{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210419,"rows_kept":210419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730764802052,2.13453735,2399.8,2399.4,0.2574386]
["bitfinex","ETHUSD",1730764802249,2.13453735,2399.8,2399.5,0.2574386]
["bitfinex","ETHUSD",1730764802456,2.13453735,2399.8,2399.2,0.8044]
["bitfinex","ETHUSD",1730764802676,2.13453735,2399.8,2399.3,0.66936367]
["bitfinex","ETHUSD",1730764802878,2.13453735,2399.8,2399.4,0.25744144]
["bitfinex","ETHUSD",1730764803149,2.13453735,2399.8,2399.5,0.25744144]
["bitfinex","ETHUSD",1730764803345,2.13453735,2399.8,2399.4,0.41201108]
["bitfinex","ETHUSD",1730764803581,2.13453735,2399.8,2399.5,0.25749971]
["bitfinex","ETHUSD",1730764803827,2.13453735,2399.8,2399.4,0.41200127]
["bitfinex","ETHUSD",1730764803984,0.8027,2399.7,2399.5,0.25748866]
["bitfinex","ETHUSD",1730764804181,0.8027,2399.7,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764804182,0.8027,2399.6,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764804429,1.30903324,2399.5,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764804779,2.10043324,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764805288,0.7914,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764805685,1.30903324,2399.6,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764806036,3.0,2399.9,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764806037,1.30903324,2399.9,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764806245,0.757,2399.7,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764806731,0.7539,2399.6,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764807028,3.04938935,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764807265,6.04938935,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764807538,6.04625917,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764807827,6.04633654,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764808324,2.06080327,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764808551,5.06080327,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764809542,2.06080327,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764810314,6.50894446,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764810935,5.20204119,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764811139,5.61080327,2399.4,2399.3,0.41192362]
["bitfinex","ETHUSD",1730764812205,5.61080327,2399.4,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764812401,4.3039,2399.4,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764812901,5.61080327,2399.4,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764813539,0.7539,2399.4,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764813919,4.30690327,2399.7,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764813920,2.06020327,2399.7,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764814237,1.30690327,2399.8,2399.3,0.8005]
["bitfinex","ETHUSD",1730764814398,0.7533,2399.9,2399.4,0.08334708]
["bitfinex","ETHUSD",1730764814604,0.7533,2399.9,2399.3,0.8005]
["bitfinex","ETHUSD",1730764814865,2.06020327,2399.9,2399.3,0.8005]
["bitfinex","ETHUSD",1730764815066,0.7533,2399.9,2399.3,0.8005]
["bitfinex","ETHUSD",1730764815230,2.06020327,2399.9,2399.3,0.8005]
["bitfinex","ETHUSD",1730764815423,2.06020327,2399.9,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764815424,5.44046725,2399.9,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764815626,1.30690327,2399.6,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764815874,0.7569,2399.5,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764817428,5.06380327,2399.5,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764817631,2.06380327,2399.5,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764817866,0.19725059,2399.4,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764818564,0.55,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764818775,5.64270327,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764819061,5.84008933,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764819267,4.53318606,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764819571,0.19738606,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764819751,1.01798606,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764819958,1.35308893,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764820156,1.55033199,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764820362,1.01784306,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764821342,5.87474633,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764821827,6.3102796,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764822029,4.56784306,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764822231,6.3066316,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764822431,7.56146471,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764823548,7.12597507,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764823749,7.12597138,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764823927,5.87113827,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764824124,4.56784306,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764825070,5.87113827,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764825602,4.56784306,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764826707,1.56784306,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764826865,0.19724306,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764827059,0.8067,2399.4,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764827412,0.19688923,2399.3,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764828064,2.10999521,2399.6,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764828308,0.19688923,2399.5,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764830112,1.50018444,2399.5,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764830262,5.66779444,2399.5,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764830467,9.68353342,2399.4,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764830706,0.7626,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764831076,0.95979788,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764831725,5.12784788,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764832010,0.95979788,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764833108,0.19719788,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764833324,5.06809521,2399.4,2399.1,5.31545054]
["bitfinex","ETHUSD",1730764833612,0.1970398,2399.3,2399.1,4.38359958]
["bitfinex","ETHUSD",1730764834256,3.0,2399.5,2399.1,4.38359958]
["bitfinex","ETHUSD",1730764834547,5.47084521,2399.5,2399.1,4.38359958]
["bitfinex","ETHUSD",1730764834711,0.1970398,2399.4,2399.1,4.38350958]
["bitfinex","ETHUSD",1730764836247,4.3648298,2399.4,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764836410,4.97395,2399.3,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764836611,4.16805,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764836811,4.36521777,2399.2,2399.1,0.21537958]
["bitfinex","ETHUSD",1730764837151,4.36521777,2399.2,2398.7,0.8057]
["bitfinex","ETHUSD",1730764837152,5.66851298,2399.2,2398.7,0.8057]
["bitfinex","ETHUSD",1730764837465,5.66851298,2399.2,2398.7,4.97461]
["bitfinex","ETHUSD",1730764837466,4.16829,2399.1,2398.7,4.97461]
["bitfinex","ETHUSD",1730764837657,4.16829,2399.1,2398.7,5.888983]
["bitfinex","ETHUSD",1730764837952,5.66851298,2399.2,2398.7,5.888893]
["bitfinex","ETHUSD",1730764837953,0.19708497,2399.0,2398.7,5.888893]
["bitfinex","ETHUSD",1730764838314,5.47134521,2399.2,2398.7,5.888893]
["bitfinex","ETHUSD",1730764838657,4.36539497,2399.1,2398.7,4.97452]
["bitfinex","ETHUSD",1730764839215,4.36539497,2399.1,2398.5,4.91941]
["bitfinex","ETHUSD",1730764839216,0.7684,2398.9,2398.5,4.91941]
["bitfinex","ETHUSD",1730764839559,0.7684,2398.9,2398.1,4.82247375]
["bitfinex","ETHUSD",1730764839560,4.16905,2398.7,2398.3,0.8028]
["bitfinex","ETHUSD",1730764839759,4.16905,2398.7,2398.3,4.97241]
["bitfinex","ETHUSD",1730764840049,8.47205521,2398.8,2398.3,4.97241]
["bitfinex","ETHUSD",1730764840211,0.19692688,2398.6,2398.3,4.97241]
["bitfinex","ETHUSD",1730764840416,8.47205521,2398.8,2398.3,4.97241]
["bitfinex","ETHUSD",1730764840649,0.19692688,2398.5,2398.3,4.97241]
["bitfinex","ETHUSD",1730764840846,8.47205521,2398.8,2398.3,9.14194]
["bitfinex","ETHUSD",1730764841400,0.19692688,2398.7,2398.3,9.14194]
["bitfinex","ETHUSD",1730764841712,1.30329521,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1730764841849,1.30329521,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1730764842047,1.30329521,2399.0,2398.7,0.7831]
["bitfinex","ETHUSD",1730764842048,9.27993521,2399.1,2398.7,4.95196]
["bitfinex","ETHUSD",1730764842351,9.27993521,2399.1,2398.7,0.7262752]
["bitfinex","ETHUSD",1730764842893,1.30329521,2399.0,2398.7,0.7262752]
["bitfinex","ETHUSD",1730764843188,5.47181521,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1730764843345,5.47204521,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1730764843681,5.47204521,2398.9,2398.2,8.33933]
["bitfinex","ETHUSD",1730764843900,4.95293,2398.7,2398.2,8.33933]
["bitfinex","ETHUSD",1730764844050,6.25622521,2398.7,2398.3,0.25741032]
["bitfinex","ETHUSD",1730764844248,6.82653589,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1730764844449,10.99559589,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1730764844769,5.47240521,2398.6,2398.2,4.16965]
["bitfinex","ETHUSD",1730764844945,1.30329521,2398.6,2398.2,4.16965]
["bitfinex","ETHUSD",1730764846599,1.30329521,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1730764847605,1.30329521,2398.6,2398.2,4.16965]
["bitfinex","ETHUSD",1730764848410,0.19663327,2398.5,2398.2,4.16965]
["bitfinex","ETHUSD",1730764848703,1.49992848,2398.5,2398.2,4.16965]
["bitfinex","ETHUSD",1730764849066,0.19663327,2398.5,2398.2,4.16965]
["bitfinex","ETHUSD",1730764849471,1.49992848,2398.5,2398.2,4.16965]
["bitfinex","ETHUSD",1730764850126,0.19663327,2398.5,2398.3,4.16962]
["bitfinex","ETHUSD",1730764850471,0.18418675,2398.5,2398.3,4.16962]
["bitfinex","ETHUSD",1730764850719,0.18418675,2398.5,2398.4,4.99534]
["bitfinex","ETHUSD",1730764851110,1.30329521,2398.7,2398.5,4.16925]
["bitfinex","ETHUSD",1730764851416,0.19621838,2398.6,2398.5,4.16925]
["bitfinex","ETHUSD",1730764851785,0.19621838,2398.6,2398.5,4.25263115]
["bitfinex","ETHUSD",1730764851980,0.19621838,2398.6,2398.5,4.16925]
["bitfinex","ETHUSD",1730764852186,1.30329521,2398.9,2398.7,8.3377]
["bitfinex","ETHUSD",1730764852386,1.30329521,2399.0,2398.7,8.3377]
["bitfinex","ETHUSD",1730764852705,1.30329521,2399.0,2398.8,4.1687]
["bitfinex","ETHUSD",1730764853275,1.30329521,2399.0,2398.8,4.16863]
["bitfinex","ETHUSD",1730764853474,1.30329521,2399.0,2398.9,4.93587]
["bitfinex","ETHUSD",1730764853670,1.30329521,2399.0,2398.9,6.10365026]
["bitfinex","ETHUSD",1730764854699,1.30329521,2399.0,2398.9,5.84632]
["bitfinex","ETHUSD",1730764854896,1.30329521,2399.0,2398.9,6.10361279]
["bitfinex","ETHUSD",1730764855488,1.30329521,2399.0,2398.9,6.51517836]
["bitfinex","ETHUSD",1730764856984,1.30329521,2399.0,2398.9,9.51517836]
["bitfinex","ETHUSD",1730764857387,1.73878854,2399.5,2399.3,4.16788]
["bitfinex","ETHUSD",1730764857388,1.30329521,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730764857714,1.49940047,2399.4,2399.3,5.76717]
["bitfinex","ETHUSD",1730764858082,0.19610526,2399.4,2399.3,5.76717]
["bitfinex","ETHUSD",1730764858421,0.19610526,2399.4,2399.3,6.0241334]
["bitfinex","ETHUSD",1730764858719,1.73878854,2399.5,2399.3,6.0241334]
["bitfinex","ETHUSD",1730764859025,1.73878854,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1730764859206,1.73878854,2399.5,2399.4,5.577989]
["bitfinex","ETHUSD",1730764860718,1.73878854,2399.5,2399.3,0.83359]
["bitfinex","ETHUSD",1730764860903,1.73878854,2399.5,2399.1,4.95003]
["bitfinex","ETHUSD",1730764860904,0.8112,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1730764861106,0.8112,2399.4,2398.9,4.16846]
["bitfinex","ETHUSD",1730764861313,4.97896,2399.4,2398.9,4.16846]
["bitfinex","ETHUSD",1730764862023,0.8112,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1730764862407,0.8112,2399.4,2399.0,0.833685]
["bitfinex","ETHUSD",1730764862609,4.73878854,2399.5,2399.2,4.16795]
["bitfinex","ETHUSD",1730764862920,1.73878854,2399.5,2399.2,4.16795]
["bitfinex","ETHUSD",1730764863224,0.19610526,2399.4,2399.1,4.16807]
["bitfinex","ETHUSD",1730764863399,0.19610526,2399.4,2399.2,4.16794]
["bitfinex","ETHUSD",1730764864017,0.19610526,2399.4,2399.2,5.001562]
["bitfinex","ETHUSD",1730764864214,0.19610526,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1730764867606,0.19610526,2399.4,2399.2,4.16794]
["bitfinex","ETHUSD",1730764868118,4.36389526,2399.4,2398.9,4.97398]
["bitfinex","ETHUSD",1730764868409,0.751,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1730764868826,0.19712907,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1730764869201,0.751,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1730764869393,0.19712907,2399.1,2398.9,4.16848]
["bitfinex","ETHUSD",1730764869598,0.751,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1730764869794,0.19712907,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1730764870048,0.751,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1730764870202,0.19712907,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1730764870736,0.751,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1730764870937,0.19712907,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1730764871101,0.751,2399.3,2398.8,4.16861]
["bitfinex","ETHUSD",1730764871350,0.19712907,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1730764871526,4.91892,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1730764871701,0.68902107,2399.2,2398.8,4.16861]
["bitfinex","ETHUSD",1730764871898,4.16824,2399.1,2398.6,8.33798]
["bitfinex","ETHUSD",1730764872136,0.7814,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1730764872339,0.19712907,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1730764873039,0.19712907,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1730764873198,0.19712907,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1730764873401,0.19712907,2398.9,2398.6,4.16901]
["bitfinex","ETHUSD",1730764873658,1.50712865,2398.9,2398.6,4.16901]
["bitfinex","ETHUSD",1730764873953,1.50712865,2398.9,2398.6,8.33802]
["bitfinex","ETHUSD",1730764874130,1.50712865,2398.9,2398.7,4.16879]
["bitfinex","ETHUSD",1730764874647,0.19712907,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1730764875019,1.30999958,2399.1,2398.8,4.16875]
["bitfinex","ETHUSD",1730764875218,0.19712907,2398.9,2398.7,4.16879]
["bitfinex","ETHUSD",1730764875523,0.19712907,2398.9,2398.5,4.16915]
["bitfinex","ETHUSD",1730764875524,0.19712907,2398.8,2398.5,8.33832]
["bitfinex","ETHUSD",1730764875732,0.19712907,2398.8,2398.5,4.16915]
["bitfinex","ETHUSD",1730764876404,1.50712865,2398.8,2398.5,4.16915]
["bitfinex","ETHUSD",1730764876604,1.50712865,2398.8,2398.5,8.33833]
["bitfinex","ETHUSD",1730764876907,0.19712907,2398.8,2398.5,8.33833]
["bitfinex","ETHUSD",1730764877745,1.50712865,2398.8,2398.6,4.16901]
["bitfinex","ETHUSD",1730764877959,0.19712907,2398.8,2398.6,4.16901]
["bitfinex","ETHUSD",1730764878309,0.19712907,2398.8,2398.6,4.1273485]
["bitfinex","ETHUSD",1730764878510,1.50712865,2398.8,2398.6,4.1273485]
["bitfinex","ETHUSD",1730764880535,1.50712865,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1730764882243,1.30999958,2398.7,2398.5,4.16915]
["bitfinex","ETHUSD",1730764882443,1.7154313,2398.7,2398.1,0.65258326]
["bitfinex","ETHUSD",1730764882655,1.30999958,2398.5,2398.2,4.42664144]
["bitfinex","ETHUSD",1730764882860,1.30999958,2398.5,2398.2,4.16968]
["bitfinex","ETHUSD",1730764883010,0.19633872,2398.4,2398.2,4.16968]
["bitfinex","ETHUSD",1730764883209,0.19633872,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764886559,0.19633872,2398.4,2398.2,4.16968]
["bitfinex","ETHUSD",1730764887132,1.5063383,2398.4,2398.2,8.33938]
["bitfinex","ETHUSD",1730764887541,0.19633872,2398.4,2398.2,8.33938]
["bitfinex","ETHUSD",1730764887728,0.19633872,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764889415,1.5063383,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764889640,0.19633872,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764893426,1.5063383,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764893670,1.506007,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730764896870,0.19600742,2398.4,2398.3,5.768058]
["bitfinex","ETHUSD",1730764897163,0.19600742,2398.4,2398.3,5.96530592]
["bitfinex","ETHUSD",1730764897379,0.19600742,2398.4,2398.3,6.37622674]
["bitfinex","ETHUSD",1730764897581,1.30999958,2398.6,2398.3,2.26605074]
["bitfinex","ETHUSD",1730764897794,1.30999958,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1730764898086,1.30999958,2398.7,2398.5,4.42596192]
["bitfinex","ETHUSD",1730764898292,1.30999958,2398.7,2398.6,4.42578192]
["bitfinex","ETHUSD",1730764899789,1.30999958,2398.7,2398.6,4.42591734]
["bitfinex","ETHUSD",1730764900091,1.73878854,2398.7,2398.5,8.33844]
["bitfinex","ETHUSD",1730764900293,1.31274897,2398.6,2398.5,4.16917]
["bitfinex","ETHUSD",1730764900455,1.31274897,2398.6,2398.5,4.42606586]
["bitfinex","ETHUSD",1730764901447,2.18799453,2399.1,2398.9,3.0]
["bitfinex","ETHUSD",1730764901600,0.7679,2399.9,2399.3,0.7531]
["bitfinex","ETHUSD",1730764901893,9.85516492,2400.1,2399.3,0.7531]
["bitfinex","ETHUSD",1730764901894,3.39340073,2400.2,2399.7,4.16707]
["bitfinex","ETHUSD",1730764902102,2.62550073,2400.4,2400.1,4.16639]
["bitfinex","ETHUSD",1730764902404,2.62550073,2400.4,2399.8,4.98414]
["bitfinex","ETHUSD",1730764902405,4.16597,2400.4,2399.8,4.98414]
["bitfinex","ETHUSD",1730764902603,4.16615,2400.3,2399.8,4.98414]
["bitfinex","ETHUSD",1730764902890,4.2250401,2400.6,2400.1,4.1664]
["bitfinex","ETHUSD",1730764903100,4.2250401,2400.6,2399.8,1.81575879]
["bitfinex","ETHUSD",1730764903101,4.16589,2400.5,2399.9,8.33348]
["bitfinex","ETHUSD",1730764903303,4.16589,2400.5,2399.9,4.16671]
["bitfinex","ETHUSD",1730764903466,4.16589,2400.5,2400.0,4.16658]
["bitfinex","ETHUSD",1730764903798,0.0594101,2400.6,2400.3,4.16613]
["bitfinex","ETHUSD",1730764903997,0.0594101,2400.6,2400.4,4.16595]
["bitfinex","ETHUSD",1730764904663,0.0594101,2400.6,2400.3,4.16613]
["bitfinex","ETHUSD",1730764904889,0.0594101,2400.6,2400.4,4.16593]
["bitfinex","ETHUSD",1730764905724,0.0594101,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730764906582,0.0594101,2400.6,2400.5,5.50341506]
["bitfinex","ETHUSD",1730764907372,0.0594101,2400.6,2400.5,5.58671384]
["bitfinex","ETHUSD",1730764907601,0.0594101,2400.6,2400.5,5.50341506]
["bitfinex","ETHUSD",1730764908815,0.23981819,2400.6,2400.5,5.50341506]
["bitfinex","ETHUSD",1730764908990,0.0594101,2400.6,2400.5,5.50341506]
["bitfinex","ETHUSD",1730764909791,0.0594101,2400.6,2400.2,0.8243]
["bitfinex","ETHUSD",1730764909978,0.0594101,2400.6,2399.9,0.8243]
["bitfinex","ETHUSD",1730764910201,0.0594101,2400.6,2400.2,4.16615]
["bitfinex","ETHUSD",1730764910423,0.18040809,2400.5,2400.4,4.99027]
["bitfinex","ETHUSD",1730764910581,0.0594101,2400.6,2400.4,4.24926006]
["bitfinex","ETHUSD",1730764910933,4.06763821,2402.3,2400.4,4.24926006]
["bitfinex","ETHUSD",1730764910934,0.817,2402.4,2400.6,0.8243]
["bitfinex","ETHUSD",1730764911082,0.817,2402.4,2400.5,2.64598442]
["bitfinex","ETHUSD",1730764911083,0.817,2402.4,2401.7,4.98801]
["bitfinex","ETHUSD",1730764911530,0.7831,2402.7,2401.7,4.98801]
["bitfinex","ETHUSD",1730764911818,4.94511,2402.7,2401.7,4.98801]
["bitfinex","ETHUSD",1730764912009,4.16215,2402.6,2401.7,4.98801]
["bitfinex","ETHUSD",1730764913203,4.16251,2402.4,2401.7,4.98801]
["bitfinex","ETHUSD",1730764913403,8.32513,2402.4,2401.7,4.98801]
["bitfinex","ETHUSD",1730764914044,4.98967,2402.2,2401.6,4.16387]
["bitfinex","ETHUSD",1730764914196,4.98967,2402.2,2401.7,4.16371]
["bitfinex","ETHUSD",1730764914197,0.24292888,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730764914540,0.24292888,2401.8,2401.6,4.16387]
["bitfinex","ETHUSD",1730764914721,0.24292888,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730764914919,0.0594101,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730764915703,0.24292888,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730764915902,0.0594101,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730764916118,0.24292888,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730764916332,0.0594101,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730764916532,0.24292888,2401.8,2401.7,4.996459]
["bitfinex","ETHUSD",1730764916698,0.0594101,2401.8,2401.7,4.996459]
["bitfinex","ETHUSD",1730764916914,0.24292888,2401.8,2401.7,4.996459]
["bitfinex","ETHUSD",1730764917238,0.0594101,2401.8,2401.7,4.996459]
["bitfinex","ETHUSD",1730764917840,0.0594101,2401.8,2401.7,5.825559]
["bitfinex","ETHUSD",1730764921919,0.0594101,2401.8,2401.6,4.16378]
["bitfinex","ETHUSD",1730764922504,0.18467978,2401.7,2401.6,4.16378]
["bitfinex","ETHUSD",1730764922956,0.0594101,2401.8,2401.6,4.16378]
["bitfinex","ETHUSD",1730764923150,0.18467978,2401.7,2401.6,4.16378]
["bitfinex","ETHUSD",1730764923508,0.0594101,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1730764923708,0.0594101,2401.8,2401.7,9.25572718]
["bitfinex","ETHUSD",1730764923907,0.0594101,2401.8,2401.7,9.81017359]
["bitfinex","ETHUSD",1730764924212,0.0594101,2401.8,2401.7,10.36017359]
["bitfinex","ETHUSD",1730764924706,0.0594101,2401.8,2401.7,9.80572718]
["bitfinex","ETHUSD",1730764925626,0.0594101,2401.8,2401.7,10.05778948]
["bitfinex","ETHUSD",1730764927322,0.0594101,2401.8,2401.7,10.46167509]
["bitfinex","ETHUSD",1730764928069,0.0594101,2401.8,2401.7,10.46222968]
["bitfinex","ETHUSD",1730764928572,1e-07,2401.8,2401.7,10.46222968]
["bitfinex","ETHUSD",1730764929079,1e-07,2401.8,2401.7,6.91222968]
["bitfinex","ETHUSD",1730764929240,1e-07,2401.8,2401.7,6.50822214]
["bitfinex","ETHUSD",1730764929568,1e-07,2401.8,2401.7,6.91301299]
["bitfinex","ETHUSD",1730764929770,1e-07,2401.8,2401.7,11.30201299]
["bitfinex","ETHUSD",1730764929969,1e-07,2401.8,2401.7,6.91301299]
["bitfinex","ETHUSD",1730764930369,1e-07,2401.8,2401.7,9.91301299]
["bitfinex","ETHUSD",1730764930571,1e-07,2401.8,2401.7,9.25572718]
["bitfinex","ETHUSD",1730764930754,1e-07,2401.8,2401.7,9.91411741]
["bitfinex","ETHUSD",1730764931630,1e-07,2401.8,2401.7,9.91518054]
["bitfinex","ETHUSD",1730764931839,1e-07,2401.8,2401.7,15.40862695]
["bitfinex","ETHUSD",1730764932040,0.0594101,2403.0,2401.7,11.24491695]
["bitfinex","ETHUSD",1730764932265,0.0594101,2403.0,2402.9,4.16163]
["bitfinex","ETHUSD",1730764932568,0.0594101,2403.0,2402.9,7.82108336]
["bitfinex","ETHUSD",1730764933064,0.0594101,2403.0,2402.9,7.82029661]
["bitfinex","ETHUSD",1730764933471,0.0594101,2403.0,2402.9,8.24256596]
["bitfinex","ETHUSD",1730764933631,0.0594101,2403.0,2402.9,7.82029661]
["bitfinex","ETHUSD",1730764933831,0.0594101,2403.0,2402.9,9.54049939]
["bitfinex","ETHUSD",1730764934068,0.0594101,2403.0,2402.9,9.96276874]
["bitfinex","ETHUSD",1730764934230,0.0594101,2403.0,2402.9,9.54049939]
["bitfinex","ETHUSD",1730764934434,0.0594101,2403.0,2402.9,9.96276874]
["bitfinex","ETHUSD",1730764934645,0.0594101,2403.0,2402.9,6.54049939]
["bitfinex","ETHUSD",1730764936782,0.0594101,2403.0,2402.9,6.96276874]
["bitfinex","ETHUSD",1730764936936,0.0594101,2403.0,2402.9,6.54049939]
["bitfinex","ETHUSD",1730764938282,0.0594101,2403.0,2402.9,6.74334195]
["bitfinex","ETHUSD",1730764938442,1e-07,2403.0,2402.9,11.93034541]
["bitfinex","ETHUSD",1730764938779,0.8162,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1730764939079,0.99147366,2404.0,2403.9,4.41341616]
["bitfinex","ETHUSD",1730764939590,0.8162,2404.0,2403.9,4.41341616]
["bitfinex","ETHUSD",1730764939749,0.99147366,2404.0,2403.9,0.65919325]
["bitfinex","ETHUSD",1730764939933,0.99147366,2404.0,2403.8,8.32004]
["bitfinex","ETHUSD",1730764940134,0.99147366,2404.0,2403.9,0.2535386]
["bitfinex","ETHUSD",1730764940685,0.99147366,2404.0,2403.9,0.65952606]
["bitfinex","ETHUSD",1730764942077,0.99147366,2404.0,2403.9,0.2535386]
["bitfinex","ETHUSD",1730764943376,0.99147366,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1730764943377,0.8218,2403.9,2403.5,4.16051]
["bitfinex","ETHUSD",1730764943534,0.8218,2403.9,2403.6,0.25355922]
["bitfinex","ETHUSD",1730764943877,0.17563735,2403.8,2403.5,4.16051]
["bitfinex","ETHUSD",1730764944035,0.17563735,2403.8,2403.6,0.25356449]
["bitfinex","ETHUSD",1730764944243,0.17563735,2403.8,2403.5,4.16051]
["bitfinex","ETHUSD",1730764944579,0.17563735,2403.8,2403.6,0.25359304]
["bitfinex","ETHUSD",1730764944876,0.17563735,2403.8,2403.4,4.16065]
["bitfinex","ETHUSD",1730764944877,1.40735308,2403.8,2403.4,4.16065]
["bitfinex","ETHUSD",1730764945192,1.40735308,2403.8,2403.5,0.25362967]
["bitfinex","ETHUSD",1730764945367,1.40735308,2403.8,2403.4,4.16065]
["bitfinex","ETHUSD",1730764945669,0.17563735,2403.8,2403.5,0.25367494]
["bitfinex","ETHUSD",1730764945838,0.17563735,2403.8,2403.4,4.16065]
["bitfinex","ETHUSD",1730764946033,0.17563735,2403.8,2403.5,0.33698824]
["bitfinex","ETHUSD",1730764946240,0.17563735,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1730764946576,0.8218,2403.9,2403.7,4.41401694]
["bitfinex","ETHUSD",1730764946776,0.8218,2403.9,2403.8,0.25370008]
["bitfinex","ETHUSD",1730764947471,0.8218,2403.9,2403.8,4.41377008]
["bitfinex","ETHUSD",1730764947835,0.0594101,2404.2,2403.9,4.15989]
["bitfinex","ETHUSD",1730764947836,0.822,2404.1,2403.9,4.15989]
["bitfinex","ETHUSD",1730764948489,0.822,2404.1,2403.7,4.16022]
["bitfinex","ETHUSD",1730764948490,0.822,2404.1,2403.7,8.32036]
["bitfinex","ETHUSD",1730764948786,0.822,2404.1,2403.8,0.25368303]
["bitfinex","ETHUSD",1730764948958,0.822,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1730764949136,0.0594101,2404.2,2404.0,4.15973]
["bitfinex","ETHUSD",1730764949547,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730764949848,0.0594101,2404.2,2404.1,4.82914875]
["bitfinex","ETHUSD",1730764950377,0.0594101,2404.2,2404.1,4.91232994]
["bitfinex","ETHUSD",1730764950551,0.0594101,2404.2,2404.1,5.31804321]
["bitfinex","ETHUSD",1730764950952,0.0594101,2404.2,2404.1,4.81890602]
["bitfinex","ETHUSD",1730764951149,0.0594101,2404.2,2403.6,8.32067]
["bitfinex","ETHUSD",1730764951150,7.2187901,2404.2,2403.6,8.32067]
["bitfinex","ETHUSD",1730764951367,0.7677,2404.1,2403.7,4.41385183]
["bitfinex","ETHUSD",1730764951570,4.92737,2404.1,2403.8,0.25384988]
["bitfinex","ETHUSD",1730764951741,4.92737,2404.1,2403.6,4.16033]
["bitfinex","ETHUSD",1730764952091,4.15987,2404.0,2403.7,0.25387897]
["bitfinex","ETHUSD",1730764952269,0.7622,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1730764952444,0.7622,2403.7,2403.4,0.66051622]
["bitfinex","ETHUSD",1730764952640,0.7622,2403.7,2403.5,0.25403866]
["bitfinex","ETHUSD",1730764952848,0.8037,2403.5,2403.1,4.16116]
["bitfinex","ETHUSD",1730764953057,0.8037,2403.5,2402.7,4.16196]
["bitfinex","ETHUSD",1730764953058,4.16078,2403.4,2403.2,0.66058106]
["bitfinex","ETHUSD",1730764953285,0.17600858,2403.3,2402.9,4.16155]
["bitfinex","ETHUSD",1730764953584,4.93282,2403.2,2403.0,0.66112251]
["bitfinex","ETHUSD",1730764953750,4.93282,2403.2,2402.7,8.32375]
["bitfinex","ETHUSD",1730764953751,4.93282,2403.2,2403.1,0.66112251]
["bitfinex","ETHUSD",1730764953939,4.93282,2403.2,2403.1,0.25429717]
["bitfinex","ETHUSD",1730764954139,5.843597,2403.2,2403.1,0.25429717]
["bitfinex","ETHUSD",1730764956942,0.7731,2403.2,2403.1,0.25429717]
["bitfinex","ETHUSD",1730764959563,5.073168,2403.5,2403.1,0.66209425]
["bitfinex","ETHUSD",1730764959564,4.16069,2403.5,2403.1,0.66209425]
["bitfinex","ETHUSD",1730764959773,0.8029,2403.4,2403.2,0.25429717]
["bitfinex","ETHUSD",1730764959944,0.8029,2403.4,2403.3,0.25429717]
["bitfinex","ETHUSD",1730764960151,4.16036,2403.7,2403.3,0.25429717]
["bitfinex","ETHUSD",1730764960152,0.8029,2403.6,2403.3,0.25429717]
["bitfinex","ETHUSD",1730764960349,0.8029,2403.6,2403.4,0.25429717]
["bitfinex","ETHUSD",1730764960652,0.8029,2403.6,2403.1,4.16121]
["bitfinex","ETHUSD",1730764960653,4.9634,2403.6,2403.1,4.16121]
["bitfinex","ETHUSD",1730764960846,4.9634,2403.6,2403.2,0.66258439]
["bitfinex","ETHUSD",1730764961048,4.9634,2403.6,2403.3,0.25483409]
["bitfinex","ETHUSD",1730764961242,4.9634,2403.6,2403.1,4.16121]
["bitfinex","ETHUSD",1730764961243,0.8029,2403.6,2403.4,0.25496401]
["bitfinex","ETHUSD",1730764961529,0.8029,2403.6,2403.3,4.16086]
["bitfinex","ETHUSD",1730764961785,4.92381,2403.9,2403.4,0.25496988]
["bitfinex","ETHUSD",1730764961941,4.92381,2403.9,2403.3,5.00138229]
["bitfinex","ETHUSD",1730764961942,4.92381,2403.9,2403.5,0.25496988]
["bitfinex","ETHUSD",1730764962138,4.16008,2403.8,2403.6,0.25496988]
["bitfinex","ETHUSD",1730764962344,4.16008,2403.8,2403.3,4.16086]
["bitfinex","ETHUSD",1730764962568,4.16008,2403.8,2403.4,0.66288126]
["bitfinex","ETHUSD",1730764962772,4.16008,2403.8,2403.5,0.25494827]
["bitfinex","ETHUSD",1730764962977,4.16008,2403.8,2403.6,0.25496374]
["bitfinex","ETHUSD",1730764963181,4.16008,2403.8,2403.3,8.32171]
["bitfinex","ETHUSD",1730764963378,4.16008,2403.8,2403.4,0.66290784]
["bitfinex","ETHUSD",1730764963679,4.92381,2403.9,2403.4,0.66290784]
["bitfinex","ETHUSD",1730764963680,4.92381,2403.9,2403.5,0.25495872]
["bitfinex","ETHUSD",1730764963981,4.16008,2403.8,2403.3,4.16093]
["bitfinex","ETHUSD",1730764964153,4.16008,2403.8,2403.4,0.25493283]
["bitfinex","ETHUSD",1730764964356,4.16008,2403.8,2403.5,0.25493283]
["bitfinex","ETHUSD",1730764964664,4.16008,2403.8,2403.3,4.16093]
["bitfinex","ETHUSD",1730764964987,4.16008,2403.8,2403.4,0.25494855]
["bitfinex","ETHUSD",1730764965306,4.16008,2403.8,2403.5,0.25494855]
["bitfinex","ETHUSD",1730764965508,4.16008,2403.8,2403.3,4.16093]
["bitfinex","ETHUSD",1730764965707,4.16008,2403.8,2403.4,0.25494901]
["bitfinex","ETHUSD",1730764965895,4.16008,2403.8,2403.3,4.16093]
["bitfinex","ETHUSD",1730764966076,4.16008,2403.8,2403.4,0.25498051]
["bitfinex","ETHUSD",1730764966278,4.16008,2403.8,2403.3,4.16093]
["bitfinex","ETHUSD",1730764966473,5.159303,2403.8,2403.4,0.25495281]
["bitfinex","ETHUSD",1730764966720,4.16057,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1730764966901,0.7789,2403.7,2403.2,4.82389429]
["bitfinex","ETHUSD",1730764967108,4.93924,2403.7,2403.3,0.25497251]
["bitfinex","ETHUSD",1730764967716,0.7789,2403.7,2403.3,4.41587251]
["bitfinex","ETHUSD",1730764968078,0.7789,2403.7,2403.4,4.41567502]
["bitfinex","ETHUSD",1730764968279,0.17517512,2403.6,2403.4,4.16068]
["bitfinex","ETHUSD",1730764968522,0.17517512,2403.6,2403.3,6.11085194]
["bitfinex","ETHUSD",1730764968810,0.17517512,2403.6,2403.4,4.41575176]
["bitfinex","ETHUSD",1730764969013,4.98529,2403.9,2403.4,4.16077]
["bitfinex","ETHUSD",1730764969511,0.17517512,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1730764970809,0.7763,2403.6,2403.3,0.25497251]
["bitfinex","ETHUSD",1730764971183,0.17564493,2403.5,2403.3,0.25497251]
["bitfinex","ETHUSD",1730764975115,0.7824,2403.4,2403.3,0.25497251]
["bitfinex","ETHUSD",1730764975620,0.9579237,2403.4,2403.3,0.25497251]
["bitfinex","ETHUSD",1730764976293,0.9579237,2403.4,2403.2,4.16106]
["bitfinex","ETHUSD",1730764976795,0.1755237,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1730764977222,0.7856,2403.7,2403.4,4.16066]
["bitfinex","ETHUSD",1730764977514,0.7856,2403.7,2403.4,4.16068]
["bitfinex","ETHUSD",1730764977907,2.53204718,2403.9,2403.4,0.0832092]
["bitfinex","ETHUSD",1730764978112,2.53204718,2403.9,2403.6,4.16025]
["bitfinex","ETHUSD",1730764978113,0.8146,2403.9,2403.6,4.16025]
["bitfinex","ETHUSD",1730764978419,0.8146,2403.9,2403.6,8.32057]
["bitfinex","ETHUSD",1730764979206,0.8146,2403.9,2403.6,4.16025]
["bitfinex","ETHUSD",1730764979412,0.8146,2403.9,2403.7,4.16024]
["bitfinex","ETHUSD",1730764979821,1.71744718,2404.0,2403.7,4.16024]
["bitfinex","ETHUSD",1730764980122,2.53834718,2404.1,2403.8,4.16006]
["bitfinex","ETHUSD",1730764980285,2.53834718,2404.1,2403.8,8.32005]
["bitfinex","ETHUSD",1730764980921,2.53834718,2404.1,2403.8,4.15999]
["bitfinex","ETHUSD",1730764981216,2.53834718,2404.1,2403.7,4.16017]
["bitfinex","ETHUSD",1730764983386,0.17568282,2404.0,2403.9,4.15981]
["bitfinex","ETHUSD",1730764983925,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730764984426,0.0594101,2404.2,2404.0,4.15971]
["bitfinex","ETHUSD",1730764986538,0.0594101,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730764986684,0.0594101,2404.2,2404.1,4.991487]
["bitfinex","ETHUSD",1730764987525,2.60852048,2404.8,2404.1,4.991487]
["bitfinex","ETHUSD",1730764987526,2.61269885,2405.0,2404.9,4.94817]
["bitfinex","ETHUSD",1730764987731,0.0594101,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730764987994,0.0594101,2405.4,2405.2,4.15763]
["bitfinex","ETHUSD",1730764988260,0.8211101,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730764988557,0.0594101,2405.4,2405.2,4.15756]
["bitfinex","ETHUSD",1730764988848,0.0594101,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730764989650,0.0594101,2405.4,2405.2,4.15756]
["bitfinex","ETHUSD",1730764989816,4.2168301,2405.4,2404.8,4.15821]
["bitfinex","ETHUSD",1730764990012,0.83,2405.2,2404.3,4.96961]
["bitfinex","ETHUSD",1730764990253,0.83,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730764990820,4.98766,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730764991027,0.83,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730764991635,0.83,2405.2,2404.8,4.15832]
["bitfinex","ETHUSD",1730764991838,0.5824885,2405.1,2404.8,4.15832]
["bitfinex","ETHUSD",1730764992050,0.5824885,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1730764992565,0.5824885,2405.1,2404.7,8.31685]
["bitfinex","ETHUSD",1730764992957,0.5824885,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1730764993336,4.7403185,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1730764993671,0.55703185,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1730764994161,0.55703185,2405.0,2404.6,4.15869]
["bitfinex","ETHUSD",1730764995156,0.83,2405.2,2404.7,0.08316597]
["bitfinex","ETHUSD",1730764995335,0.0594101,2405.4,2404.6,0.08315931]
["bitfinex","ETHUSD",1730764995534,0.0594101,2405.4,2404.7,8.31672]
["bitfinex","ETHUSD",1730764995535,4.15761,2405.3,2404.7,8.31672]
["bitfinex","ETHUSD",1730764995750,3.0,2405.3,2404.7,4.15835]
["bitfinex","ETHUSD",1730764995932,3.0,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730764996282,1.21499701,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730764996459,0.0594101,2405.4,2405.0,4.15787]
["bitfinex","ETHUSD",1730764996632,0.0594101,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730764997332,3.0594101,2405.4,2405.0,4.158]
["bitfinex","ETHUSD",1730764998385,0.17796945,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730764998668,0.8075,2405.2,2404.7,4.15835]
["bitfinex","ETHUSD",1730764998885,0.17796188,2405.1,2404.7,4.15835]
["bitfinex","ETHUSD",1730764999261,0.17796188,2405.1,2404.8,4.15831]
["bitfinex","ETHUSD",1730765000531,0.17796188,2405.1,2404.7,4.15835]
["bitfinex","ETHUSD",1730765001078,0.17796188,2405.1,2404.9,4.15807]
["bitfinex","ETHUSD",1730765001737,0.17796188,2405.1,2404.9,8.31614]
["bitfinex","ETHUSD",1730765001933,0.17796188,2405.1,2404.9,4.15807]
["bitfinex","ETHUSD",1730765002577,0.17796188,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1730765002578,7.85018707,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1730765002776,7.33589188,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1730765003003,3.17796188,2405.1,2404.7,4.15848]
["bitfinex","ETHUSD",1730765003307,3.17796188,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1730765003590,0.17796188,2405.1,2404.8,4.1583]
["bitfinex","ETHUSD",1730765004053,0.17796188,2405.1,2404.7,4.15852]
["bitfinex","ETHUSD",1730765004766,0.17796188,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1730765005280,0.17796188,2405.1,2404.8,4.15832]
["bitfinex","ETHUSD",1730765005796,0.17796188,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1730765005952,0.17796188,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1730765006993,0.57650807,2405.1,2404.5,4.15877]
["bitfinex","ETHUSD",1730765007194,0.17796188,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730765007554,0.17796188,2405.1,2404.8,8.31659]
["bitfinex","ETHUSD",1730765007754,0.17796188,2405.1,2404.8,8.31651]
["bitfinex","ETHUSD",1730765008410,0.17796188,2405.1,2404.8,4.15825]
["bitfinex","ETHUSD",1730765009111,0.17796188,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1730765009302,1.40802007,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1730765010779,1.40802007,2405.1,2404.7,4.24167134]
["bitfinex","ETHUSD",1730765010980,0.17796188,2405.1,2404.8,4.15832]
["bitfinex","ETHUSD",1730765012517,0.17796188,2405.1,2404.8,4.15827]
["bitfinex","ETHUSD",1730765012881,0.17796188,2405.1,2404.9,4.15814]
["bitfinex","ETHUSD",1730765013386,0.17796188,2405.1,2404.8,4.15827]
["bitfinex","ETHUSD",1730765014528,0.17796188,2405.1,2405.0,4.9294]
["bitfinex","ETHUSD",1730765014819,0.0594101,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730765015122,0.23127402,2405.4,2405.3,4.41230348]
["bitfinex","ETHUSD",1730765015432,0.0594101,2405.4,2405.3,4.49544362]
["bitfinex","ETHUSD",1730765015632,0.23127402,2405.4,2405.3,5.25894362]
["bitfinex","ETHUSD",1730765015837,0.23127402,2405.4,2405.3,6.92998216]
["bitfinex","ETHUSD",1730765015838,0.0594101,2405.4,2405.3,6.92998216]
["bitfinex","ETHUSD",1730765016635,0.0594101,2405.4,2405.3,6.92954929]
["bitfinex","ETHUSD",1730765017285,0.0594101,2405.4,2405.3,4.41200442]
["bitfinex","ETHUSD",1730765017490,0.23176739,2405.4,2405.3,4.41200442]
["bitfinex","ETHUSD",1730765017798,0.23176739,2405.4,2405.3,0.25452442]
["bitfinex","ETHUSD",1730765018014,0.23176739,2405.4,2405.0,4.15789]
["bitfinex","ETHUSD",1730765018340,0.23176739,2405.4,2405.1,4.41157398]
["bitfinex","ETHUSD",1730765018515,0.23176739,2405.4,2405.1,8.82314769]
["bitfinex","ETHUSD",1730765018716,0.23176739,2405.4,2405.1,4.66541769]
["bitfinex","ETHUSD",1730765019050,0.23176739,2405.4,2405.1,8.82315769]
["bitfinex","ETHUSD",1730765019418,0.23176739,2405.4,2405.2,4.15755]
["bitfinex","ETHUSD",1730765019605,0.23176739,2405.4,2405.1,4.66541769]
["bitfinex","ETHUSD",1730765021438,0.23176739,2405.4,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765021439,5.32389413,2405.4,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765021715,4.38907739,2405.4,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765022023,0.23176739,2405.4,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765024224,4.38909739,2405.4,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765024424,0.23176739,2405.4,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765025284,4.38910739,2405.4,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765025484,4.15752,2405.3,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765025775,0.17199298,2405.2,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765026077,4.2167501,2405.4,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765026280,0.17199298,2405.2,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765026668,0.0594101,2405.4,2405.1,4.66551769]
["bitfinex","ETHUSD",1730765027166,0.17212205,2405.3,2405.1,0.50768769]
["bitfinex","ETHUSD",1730765028244,0.17212205,2405.3,2405.0,4.15798]
["bitfinex","ETHUSD",1730765029340,0.17212205,2405.3,2405.0,8.31585]
["bitfinex","ETHUSD",1730765029575,0.17212205,2405.3,2405.0,4.15787]
["bitfinex","ETHUSD",1730765034853,0.17212205,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730765035561,0.8257,2405.2,2404.9,4.15815]
["bitfinex","ETHUSD",1730765035763,4.21455215,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1730765035966,0.16636946,2405.1,2404.9,4.15815]
["bitfinex","ETHUSD",1730765036178,4.21455215,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1730765036385,0.16636946,2405.0,2404.9,4.15815]
["bitfinex","ETHUSD",1730765036728,4.21455215,2405.4,2404.9,4.41213334]
["bitfinex","ETHUSD",1730765036884,0.16636946,2405.0,2404.9,4.15815]
["bitfinex","ETHUSD",1730765037191,8.37199215,2405.4,2404.9,4.4121385]
["bitfinex","ETHUSD",1730765037497,8.37199215,2405.4,2404.4,4.15894]
["bitfinex","ETHUSD",1730765037498,4.15836,2404.8,2404.4,4.15894]
["bitfinex","ETHUSD",1730765037653,4.15836,2404.8,2404.2,8.31854]
["bitfinex","ETHUSD",1730765037971,4.3247704,2404.7,2404.2,8.31854]
["bitfinex","ETHUSD",1730765038564,0.1662404,2404.7,2404.4,4.15901]
["bitfinex","ETHUSD",1730765038798,0.7657,2404.7,2404.3,4.15912]
["bitfinex","ETHUSD",1730765038944,0.16609614,2404.6,2404.3,4.15912]
["bitfinex","ETHUSD",1730765039559,0.16609614,2404.6,2404.2,4.15933]
["bitfinex","ETHUSD",1730765039764,0.7657,2404.5,2403.8,4.16002]
["bitfinex","ETHUSD",1730765039989,3.7657,2403.7,2403.1,4.16116]
["bitfinex","ETHUSD",1730765040193,3.7657,2403.7,2403.0,4.16129]
["bitfinex","ETHUSD",1730765040194,4.16062,2403.5,2403.0,4.16129]
["bitfinex","ETHUSD",1730765040348,4.05130696,2403.3,2403.1,0.43479283]
["bitfinex","ETHUSD",1730765040584,4.05130696,2403.3,2403.0,4.16129]
["bitfinex","ETHUSD",1730765040907,0.1657316,2403.2,2403.1,0.416129]
["bitfinex","ETHUSD",1730765041234,4.05130696,2403.6,2403.1,4.577419]
["bitfinex","ETHUSD",1730765041382,0.1657316,2403.2,2403.1,0.416129]
["bitfinex","ETHUSD",1730765041740,8.21182696,2403.6,2403.1,0.416129]
["bitfinex","ETHUSD",1730765041929,0.1657316,2403.2,2403.0,4.16129]
["bitfinex","ETHUSD",1730765042142,8.21182696,2403.6,2403.0,4.16129]
["bitfinex","ETHUSD",1730765042299,4.05130696,2403.6,2403.1,4.16126]
["bitfinex","ETHUSD",1730765042493,4.05130696,2403.6,2403.0,4.16129]
["bitfinex","ETHUSD",1730765042699,4.1606,2403.5,2403.0,4.16129]
["bitfinex","ETHUSD",1730765043230,8.21174696,2403.6,2403.1,4.1612]
["bitfinex","ETHUSD",1730765043424,0.1657316,2403.4,2403.2,4.16109]
["bitfinex","ETHUSD",1730765043612,4.92596,2403.7,2403.2,4.16101]
["bitfinex","ETHUSD",1730765043924,0.16494887,2403.3,2403.2,4.16101]
["bitfinex","ETHUSD",1730765044223,4.92596,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1730765044420,4.92596,2403.7,2403.1,4.16117]
["bitfinex","ETHUSD",1730765044631,4.92596,2403.7,2403.1,8.8297412]
["bitfinex","ETHUSD",1730765044921,4.92596,2403.7,2403.1,4.6685612]
["bitfinex","ETHUSD",1730765044922,9.08635,2403.7,2403.1,4.6685612]
["bitfinex","ETHUSD",1730765045120,4.05130696,2403.6,2402.8,0.8044]
["bitfinex","ETHUSD",1730765045445,4.05130696,2403.6,2402.3,4.16257]
["bitfinex","ETHUSD",1730765045446,4.96669,2402.9,2402.3,4.16257]
["bitfinex","ETHUSD",1730765045897,4.96669,2402.9,2402.1,4.1629]
["bitfinex","ETHUSD",1730765045898,4.16208,2402.7,2402.1,4.1629]
["bitfinex","ETHUSD",1730765046096,4.1619,2402.8,2402.1,4.1629]
["bitfinex","ETHUSD",1730765046097,4.16216,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1730765046416,4.16216,2402.6,2402.1,9.240177]
["bitfinex","ETHUSD",1730765046615,4.16216,2402.6,2402.1,5.077247]
["bitfinex","ETHUSD",1730765047195,4.16216,2402.6,2402.1,9.240177]
["bitfinex","ETHUSD",1730765047517,4.05130696,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1730765047720,4.16191,2402.8,2402.2,4.16284]
["bitfinex","ETHUSD",1730765047928,4.16198,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1730765048083,4.16198,2402.7,2402.1,5.077247]
["bitfinex","ETHUSD",1730765048481,0.8049,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1730765048695,7.96655,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1730765049409,4.16183,2402.8,2402.1,0.914347]
["bitfinex","ETHUSD",1730765049616,4.16217,2402.6,2402.1,4.16293]
["bitfinex","ETHUSD",1730765049781,4.16217,2402.6,2402.0,0.8173]
["bitfinex","ETHUSD",1730765050132,4.16217,2402.6,2402.1,4.163]
["bitfinex","ETHUSD",1730765050486,8.21337696,2402.7,2402.1,4.16292]
["bitfinex","ETHUSD",1730765051027,4.16198,2402.7,2402.2,4.16282]
["bitfinex","ETHUSD",1730765053017,4.16193,2402.8,2402.3,4.16264]
["bitfinex","ETHUSD",1730765053215,4.16199,2402.7,2402.2,4.16282]
["bitfinex","ETHUSD",1730765054542,0.7846,2402.5,2402.0,4.98034]
["bitfinex","ETHUSD",1730765054743,0.7846,2402.5,2402.1,4.16298]
["bitfinex","ETHUSD",1730765055414,0.7846,2402.5,2402.0,5.4785918]
["bitfinex","ETHUSD",1730765055415,0.7846,2402.5,2402.2,4.16283]
["bitfinex","ETHUSD",1730765057115,0.7846,2402.5,2402.1,4.16298]
["bitfinex","ETHUSD",1730765057628,4.16251,2402.4,2402.0,4.16304]
["bitfinex","ETHUSD",1730765057862,4.16251,2402.4,2401.8,4.96649795]
["bitfinex","ETHUSD",1730765057863,9.12474596,2402.4,2401.8,4.16559795]
["bitfinex","ETHUSD",1730765058018,0.7903,2402.1,2401.8,4.16559795]
["bitfinex","ETHUSD",1730765058222,0.7903,2402.1,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765058419,4.84160696,2402.1,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765058652,4.32470213,2402.0,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765059448,0.16151213,2402.0,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765060473,0.16151213,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1730765060676,0.16151213,2402.0,2401.8,9.12699795]
["bitfinex","ETHUSD",1730765060964,4.16272,2402.3,2401.8,4.16562795]
["bitfinex","ETHUSD",1730765061161,0.16117716,2401.9,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765061464,4.16272,2402.3,2401.8,4.16571795]
["bitfinex","ETHUSD",1730765061779,4.16272,2402.3,2401.8,8.32925795]
["bitfinex","ETHUSD",1730765061965,9.04471696,2402.4,2401.9,4.16326]
["bitfinex","ETHUSD",1730765062126,0.16122285,2402.2,2401.9,4.16326]
["bitfinex","ETHUSD",1730765062549,9.04471696,2402.4,2401.9,4.16326]
["bitfinex","ETHUSD",1730765062737,3.8309,2402.4,2401.9,4.16326]
["bitfinex","ETHUSD",1730765062935,4.16274,2402.3,2401.8,5.07835375]
["bitfinex","ETHUSD",1730765063157,4.32402376,2402.3,2401.8,5.07835375]
["bitfinex","ETHUSD",1730765063983,0.7694,2402.1,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765064789,0.16135228,2402.0,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765065149,0.16135228,2402.0,2401.8,4.16565795]
["bitfinex","ETHUSD",1730765065589,0.16135228,2402.0,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765067099,4.32458228,2402.0,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765067306,4.83398051,2402.0,2401.9,0.25463593]
["bitfinex","ETHUSD",1730765067503,8.53327,2401.9,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765067982,7.32472228,2401.9,2401.8,0.00217795]
["bitfinex","ETHUSD",1730765068855,7.32472228,2401.9,2401.8,0.257212]
["bitfinex","ETHUSD",1730765069280,7.32472228,2401.9,2401.8,0.66593389]
["bitfinex","ETHUSD",1730765069469,7.32472228,2401.9,2401.8,0.66641619]
["bitfinex","ETHUSD",1730765071454,9.01157803,2401.9,2401.8,0.66641619]
["bitfinex","ETHUSD",1730765072857,3.16135228,2401.9,2401.8,0.66641619]
["bitfinex","ETHUSD",1730765073171,0.16135228,2401.9,2401.8,0.66641619]
["bitfinex","ETHUSD",1730765073373,0.16135228,2401.9,2401.8,0.6671252]
["bitfinex","ETHUSD",1730765074693,0.16135228,2401.9,2401.8,0.66494725]
["bitfinex","ETHUSD",1730765075258,7.32472228,2401.9,2401.8,0.66494725]
["bitfinex","ETHUSD",1730765076610,3.16135228,2401.9,2401.5,4.16397]
["bitfinex","ETHUSD",1730765076765,3.16135228,2401.9,2401.6,1.09277187]
["bitfinex","ETHUSD",1730765077100,3.16135228,2401.9,2401.7,0.66587871]
["bitfinex","ETHUSD",1730765077298,7.32473228,2401.9,2401.8,0.66587871]
["bitfinex","ETHUSD",1730765077523,0.16135228,2401.9,2401.8,0.66587871]
["bitfinex","ETHUSD",1730765078482,4.32472228,2401.9,2401.8,0.66587871]
["bitfinex","ETHUSD",1730765079485,0.16135228,2401.9,2401.8,0.66587871]
["bitfinex","ETHUSD",1730765080103,0.16135228,2401.9,2401.5,4.16396]
["bitfinex","ETHUSD",1730765080313,0.16135228,2401.9,2401.6,1.09285387]
["bitfinex","ETHUSD",1730765080465,0.16135228,2401.9,2401.7,0.66592868]
["bitfinex","ETHUSD",1730765080667,0.16135228,2401.9,2401.8,0.66592868]
["bitfinex","ETHUSD",1730765085340,0.16135228,2401.9,2401.8,6.27471726]
["bitfinex","ETHUSD",1730765085693,4.16275,2402.3,2401.8,5.84779207]
["bitfinex","ETHUSD",1730765086034,4.16275,2402.3,2401.9,0.83774093]
["bitfinex","ETHUSD",1730765086240,4.16275,2402.3,2402.0,0.66673087]
["bitfinex","ETHUSD",1730765086434,4.16275,2402.3,2402.1,0.66673087]
["bitfinex","ETHUSD",1730765086435,0.16051476,2402.2,2402.1,0.66673087]
["bitfinex","ETHUSD",1730765086601,4.16275,2402.3,2402.1,0.66673087]
["bitfinex","ETHUSD",1730765086803,4.16275,2402.3,2402.2,0.66673087]
["bitfinex","ETHUSD",1730765088243,4.32326476,2402.3,2402.2,0.66673087]
["bitfinex","ETHUSD",1730765089504,0.16051476,2402.3,2402.2,0.66673087]
["bitfinex","ETHUSD",1730765090103,4.32318476,2402.3,2402.2,0.66673087]
["bitfinex","ETHUSD",1730765090596,4.32318476,2402.3,2402.2,0.66706765]
["bitfinex","ETHUSD",1730765090905,4.1633,2402.0,2401.6,0.7629]
["bitfinex","ETHUSD",1730765091143,4.16303,2402.1,2401.6,0.7629]
["bitfinex","ETHUSD",1730765091144,4.16337,2401.9,2401.7,0.66727274]
["bitfinex","ETHUSD",1730765091348,4.16337,2401.9,2401.8,0.66727274]
["bitfinex","ETHUSD",1730765092445,4.16337,2401.9,2401.8,0.25663724]
["bitfinex","ETHUSD",1730765092446,7.98787,2401.9,2401.8,0.25663724]
["bitfinex","ETHUSD",1730765092614,9.6081087,2401.9,2401.8,0.25663724]
["bitfinex","ETHUSD",1730765093303,4.16387,2401.7,2401.2,0.7673]
["bitfinex","ETHUSD",1730765093512,4.16387,2401.7,2401.3,0.66782563]
["bitfinex","ETHUSD",1730765093812,8.21488696,2401.8,2401.4,0.66782563]
["bitfinex","ETHUSD",1730765094155,8.21488696,2401.8,2401.2,4.9318]
["bitfinex","ETHUSD",1730765094156,4.16372,2401.7,2401.5,0.66782563]
["bitfinex","ETHUSD",1730765094445,4.16389,2401.6,2401.2,0.7673]
["bitfinex","ETHUSD",1730765094740,4.16389,2401.6,2401.3,0.66768417]
["bitfinex","ETHUSD",1730765094949,4.16389,2401.6,2401.4,0.66768417]
["bitfinex","ETHUSD",1730765095250,4.16389,2401.6,2401.5,0.25679548]
["bitfinex","ETHUSD",1730765095418,4.16371,2401.7,2401.5,0.25679548]
["bitfinex","ETHUSD",1730765095615,4.16371,2401.7,2401.2,6.06303236]
["bitfinex","ETHUSD",1730765095804,4.16371,2401.7,2401.3,0.6676283]
["bitfinex","ETHUSD",1730765096002,4.16371,2401.7,2401.4,0.25679781]
["bitfinex","ETHUSD",1730765096003,8.32754,2401.7,2401.4,0.25679781]
["bitfinex","ETHUSD",1730765096206,4.16394,2401.6,2401.5,0.25679781]
["bitfinex","ETHUSD",1730765096415,4.16394,2401.6,2401.2,6.06293236]
["bitfinex","ETHUSD",1730765096648,4.16394,2401.6,2401.3,0.25676354]
["bitfinex","ETHUSD",1730765096994,4.16392,2401.6,2401.4,0.25676354]
["bitfinex","ETHUSD",1730765097187,4.16392,2401.6,2401.2,6.06293236]
["bitfinex","ETHUSD",1730765097498,4.16392,2401.6,2401.3,0.2567541]
["bitfinex","ETHUSD",1730765097659,4.16372,2401.7,2401.2,6.06289236]
["bitfinex","ETHUSD",1730765097867,4.16372,2401.7,2401.3,4.42115615]
["bitfinex","ETHUSD",1730765098077,4.1639,2401.6,2401.2,4.93187]
["bitfinex","ETHUSD",1730765098275,4.1639,2401.6,2401.3,0.25676592]
["bitfinex","ETHUSD",1730765098477,4.1639,2401.6,2401.2,4.93187]
["bitfinex","ETHUSD",1730765098654,4.1639,2401.6,2401.3,0.25673441]
["bitfinex","ETHUSD",1730765098850,4.1639,2401.6,2401.2,4.93187]
["bitfinex","ETHUSD",1730765099051,4.1639,2401.6,2401.2,5.84569769]
["bitfinex","ETHUSD",1730765099255,4.16372,2401.7,2401.2,5.84569769]
["bitfinex","ETHUSD",1730765099477,8.32758,2401.7,2401.2,5.84569769]
["bitfinex","ETHUSD",1730765100484,4.16392,2401.6,2401.2,1.68112769]
["bitfinex","ETHUSD",1730765100702,4.16372,2401.7,2401.2,1.68112769]
["bitfinex","ETHUSD",1730765100703,4.16407,2401.5,2401.2,0.7673]
["bitfinex","ETHUSD",1730765101111,0.784,2401.4,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765101419,7.16475,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765101774,9.34574484,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765102095,8.99931618,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765102419,7.16475,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765103680,7.32500579,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765104469,0.16025579,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765104916,4.32500579,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765105070,4.16475,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765105272,4.32500579,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765105476,0.16025579,2401.1,2401.0,0.04163695]
["bitfinex","ETHUSD",1730765106611,0.16025579,2401.1,2401.0,4.95956695]
["bitfinex","ETHUSD",1730765106823,6.66733916,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1730765106824,4.16362,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1730765106987,4.16362,2401.8,2401.2,4.91742]
["bitfinex","ETHUSD",1730765106988,4.16362,2401.8,2401.4,4.16421]
["bitfinex","ETHUSD",1730765107311,2.9935995,2401.9,2401.6,0.753]
["bitfinex","ETHUSD",1730765107312,0.15978345,2401.7,2401.6,0.753]
["bitfinex","ETHUSD",1730765107806,2.1799995,2401.9,2401.6,4.91678]
["bitfinex","ETHUSD",1730765107979,0.15978345,2401.7,2401.6,4.91678]
["bitfinex","ETHUSD",1730765108201,2.1799995,2401.9,2401.8,4.91654]
["bitfinex","ETHUSD",1730765109591,2.1799995,2401.9,2401.8,7.99979962]
["bitfinex","ETHUSD",1730765109895,3.60458216,2402.3,2402.2,4.93785]
["bitfinex","ETHUSD",1730765111583,3.60458216,2402.3,2402.2,7.93785]
["bitfinex","ETHUSD",1730765111925,3.60458216,2402.3,2402.2,6.147934]
["bitfinex","ETHUSD",1730765112956,2.61508192,2403.3,2403.2,4.92741]
["bitfinex","ETHUSD",1730765113171,2.61508192,2403.3,2403.2,0.7663]
["bitfinex","ETHUSD",1730765113662,2.61508192,2403.3,2403.2,4.92741]
["bitfinex","ETHUSD",1730765113857,2.61508192,2403.3,2403.2,5.836268]
["bitfinex","ETHUSD",1730765114008,2.61508192,2403.3,2403.2,5.91948424]
["bitfinex","ETHUSD",1730765114407,2.61508192,2403.3,2403.2,5.836268]
["bitfinex","ETHUSD",1730765114661,2.61508192,2403.3,2403.2,5.91947819]
["bitfinex","ETHUSD",1730765114812,2.61508192,2403.3,2403.2,8.836268]
["bitfinex","ETHUSD",1730765115780,4.15914,2404.4,2403.7,4.16009]
["bitfinex","ETHUSD",1730765115952,4.15914,2404.4,2403.7,0.83205]
["bitfinex","ETHUSD",1730765116156,0.16342155,2404.3,2403.8,4.16006]
["bitfinex","ETHUSD",1730765117247,0.16342155,2404.3,2403.9,0.8217]
["bitfinex","ETHUSD",1730765117248,4.32263155,2404.3,2403.9,0.8217]
["bitfinex","ETHUSD",1730765117962,0.16342155,2404.3,2403.9,0.8217]
["bitfinex","ETHUSD",1730765119551,4.32266155,2404.3,2403.9,0.8217]
["bitfinex","ETHUSD",1730765120060,0.16342155,2404.3,2403.9,0.8217]
["bitfinex","ETHUSD",1730765120269,4.32263155,2404.3,2403.9,0.8217]
["bitfinex","ETHUSD",1730765120465,0.16342155,2404.3,2403.9,0.8217]
["bitfinex","ETHUSD",1730765120859,4.15949,2404.2,2403.7,0.83205]
["bitfinex","ETHUSD",1730765121286,0.16342155,2404.1,2403.7,0.83205]
["bitfinex","ETHUSD",1730765121693,0.16342155,2404.1,2403.8,0.9047945]
["bitfinex","ETHUSD",1730765121989,0.16342155,2404.1,2403.3,3.0]
["bitfinex","ETHUSD",1730765121990,0.16342155,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1730765122206,4.17699605,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1730765122425,0.01820605,2404.6,2404.3,4.1591]
["bitfinex","ETHUSD",1730765122583,0.16342155,2404.5,2404.4,5.05481099]
["bitfinex","ETHUSD",1730765122777,0.16342155,2404.5,2404.4,0.8126]
["bitfinex","ETHUSD",1730765123223,0.16342155,2404.5,2404.4,4.97164]
["bitfinex","ETHUSD",1730765123431,0.16342155,2404.5,2404.4,5.884714]
["bitfinex","ETHUSD",1730765123806,0.16342155,2404.5,2404.4,5.96788273]
["bitfinex","ETHUSD",1730765123972,0.16342155,2404.5,2404.4,5.884714]
["bitfinex","ETHUSD",1730765124174,0.01820605,2404.6,2404.4,5.884714]
["bitfinex","ETHUSD",1730765124369,0.01820605,2404.6,2404.4,5.884614]
["bitfinex","ETHUSD",1730765124685,0.01820605,2404.6,2404.5,4.7473214]
["bitfinex","ETHUSD",1730765124896,0.01820605,2404.6,2404.5,4.83048242]
["bitfinex","ETHUSD",1730765125110,0.01820605,2404.6,2404.5,4.7473214]
["bitfinex","ETHUSD",1730765125422,0.01820605,2404.6,2404.5,4.83048242]
["bitfinex","ETHUSD",1730765125572,4.87960696,2405.5,2404.6,4.91256]
["bitfinex","ETHUSD",1730765125573,0.8283,2405.5,2404.6,4.91256]
["bitfinex","ETHUSD",1730765125768,4.15708,2405.6,2404.6,4.91256]
["bitfinex","ETHUSD",1730765125769,4.15708,2405.6,2405.1,4.91161]
["bitfinex","ETHUSD",1730765125997,4.15708,2405.6,2405.1,0.7539]
["bitfinex","ETHUSD",1730765125998,4.15723,2405.5,2405.1,0.7539]
["bitfinex","ETHUSD",1730765126518,4.15706,2405.6,2405.1,0.7539]
["bitfinex","ETHUSD",1730765126687,8.31414,2405.6,2405.1,0.7539]
["bitfinex","ETHUSD",1730765126890,9.639499,2405.6,2405.1,0.7539]
["bitfinex","ETHUSD",1730765127125,9.639479,2405.6,2405.1,0.7539]
["bitfinex","ETHUSD",1730765127298,8.26780996,2405.8,2405.1,0.83704721]
["bitfinex","ETHUSD",1730765127505,4.15699,2405.6,2405.1,0.7539]
["bitfinex","ETHUSD",1730765128141,4.15699,2405.6,2404.9,4.15809]
["bitfinex","ETHUSD",1730765128355,4.15724,2405.5,2404.9,8.31617]
["bitfinex","ETHUSD",1730765128654,4.15696,2405.6,2404.9,4.15808]
["bitfinex","ETHUSD",1730765128858,4.15696,2405.6,2405.1,4.15781]
["bitfinex","ETHUSD",1730765129429,4.15696,2405.6,2405.0,4.15789]
["bitfinex","ETHUSD",1730765129656,4.15696,2405.6,2405.0,4.24104038]
["bitfinex","ETHUSD",1730765129849,4.15696,2405.6,2405.1,4.15778]
["bitfinex","ETHUSD",1730765132919,8.26786996,2405.8,2405.2,4.15757]
["bitfinex","ETHUSD",1730765133128,0.059843,2405.8,2405.4,4.15731]
["bitfinex","ETHUSD",1730765133458,0.059843,2405.8,2405.3,4.98073]
["bitfinex","ETHUSD",1730765133459,0.24279854,2405.7,2405.3,0.8233]
["bitfinex","ETHUSD",1730765133661,4.15679,2405.7,2405.1,4.15767]
["bitfinex","ETHUSD",1730765133836,4.1574,2405.4,2405.0,0.7986]
["bitfinex","ETHUSD",1730765134162,8.3148,2405.4,2405.0,0.7986]
["bitfinex","ETHUSD",1730765134378,8.3148,2405.4,2404.5,8.31754]
["bitfinex","ETHUSD",1730765134379,4.15793,2405.1,2404.5,8.31754]
["bitfinex","ETHUSD",1730765134666,4.05130696,2405.2,2404.7,4.15847]
["bitfinex","ETHUSD",1730765134667,0.2427378,2405.0,2404.7,4.15847]
["bitfinex","ETHUSD",1730765134962,8.20896696,2405.2,2404.7,4.15847]
["bitfinex","ETHUSD",1730765135165,0.24324664,2404.9,2404.5,4.95729]
["bitfinex","ETHUSD",1730765135470,0.24324664,2404.8,2404.6,4.15858]
["bitfinex","ETHUSD",1730765135619,0.24324664,2404.7,2404.6,4.15858]
["bitfinex","ETHUSD",1730765135818,8.20896696,2405.2,2404.6,4.15858]
["bitfinex","ETHUSD",1730765136085,4.39304842,2405.1,2404.6,4.15858]
["bitfinex","ETHUSD",1730765137344,4.39304842,2405.1,2404.5,0.7986]
["bitfinex","ETHUSD",1730765137345,4.15815,2405.0,2404.5,0.7986]
["bitfinex","ETHUSD",1730765137858,4.39316377,2404.9,2404.5,0.7986]
["bitfinex","ETHUSD",1730765138800,0.8269,2406.0,2405.6,4.15683]
["bitfinex","ETHUSD",1730765139087,0.8269,2406.0,2405.6,8.31369]
["bitfinex","ETHUSD",1730765139246,0.8269,2406.0,2405.6,4.15683]
["bitfinex","ETHUSD",1730765139880,4.97983,2406.2,2405.6,4.15683]
["bitfinex","ETHUSD",1730765140077,4.97983,2406.2,2405.5,0.807]
["bitfinex","ETHUSD",1730765140078,3.0,2406.1,2405.7,4.15679]
["bitfinex","ETHUSD",1730765140866,4.15618,2406.1,2405.6,4.15686]
["bitfinex","ETHUSD",1730765142126,4.15618,2406.1,2405.7,4.15679]
["bitfinex","ETHUSD",1730765142287,4.15618,2406.1,2405.7,4.41076744]
["bitfinex","ETHUSD",1730765142797,4.15618,2406.1,2405.5,4.1571]
["bitfinex","ETHUSD",1730765143094,4.15645,2405.9,2405.6,0.25405407]
["bitfinex","ETHUSD",1730765143261,4.15645,2405.9,2405.7,0.2542197]
["bitfinex","ETHUSD",1730765143771,4.15618,2406.1,2405.6,4.15684]
["bitfinex","ETHUSD",1730765143958,4.15618,2406.1,2405.5,4.1571]
["bitfinex","ETHUSD",1730765143959,4.15629,2406.0,2405.7,0.25427823]
["bitfinex","ETHUSD",1730765145699,4.15629,2406.0,2405.5,4.15704]
["bitfinex","ETHUSD",1730765145904,4.15629,2406.0,2405.7,0.25447247]
["bitfinex","ETHUSD",1730765146103,4.15629,2406.0,2405.7,0.25447477]
["bitfinex","ETHUSD",1730765146880,4.15654,2405.9,2405.7,0.25447477]
["bitfinex","ETHUSD",1730765147998,4.15629,2406.0,2405.7,0.25447477]
["bitfinex","ETHUSD",1730765148425,0.28756679,2405.8,2405.7,0.66204855]
["bitfinex","ETHUSD",1730765148574,0.059843,2405.8,2405.7,0.66204855]
["bitfinex","ETHUSD",1730765149110,0.28756679,2405.8,2405.7,0.66204855]
["bitfinex","ETHUSD",1730765149265,0.059843,2405.8,2405.7,0.66204855]
["bitfinex","ETHUSD",1730765149466,4.44418679,2405.8,2405.7,0.66225097]
["bitfinex","ETHUSD",1730765150907,4.44418679,2405.8,2405.7,0.25447477]
["bitfinex","ETHUSD",1730765150908,13.13765943,2405.8,2405.7,0.25447477]
["bitfinex","ETHUSD",1730765151214,4.15731,2405.4,2404.9,4.97254]
["bitfinex","ETHUSD",1730765151373,4.15731,2405.4,2405.0,0.66390166]
["bitfinex","ETHUSD",1730765151572,0.22814888,2405.3,2405.1,0.66390166]
["bitfinex","ETHUSD",1730765151768,0.22814888,2405.3,2405.2,0.66390166]
["bitfinex","ETHUSD",1730765152398,4.15732,2405.4,2404.9,0.8145]
["bitfinex","ETHUSD",1730765152600,0.22804262,2405.3,2405.0,4.82219718]
["bitfinex","ETHUSD",1730765152768,0.22804262,2405.3,2405.1,0.66428718]
["bitfinex","ETHUSD",1730765153106,4.15714,2405.5,2405.2,0.66428718]
["bitfinex","ETHUSD",1730765153325,4.15714,2405.5,2404.9,0.8145]
["bitfinex","ETHUSD",1730765153326,4.15741,2405.4,2405.3,0.66428718]
["bitfinex","ETHUSD",1730765153941,4.15714,2405.5,2405.3,0.66428718]
["bitfinex","ETHUSD",1730765154113,4.15731,2405.4,2404.9,4.97262]
["bitfinex","ETHUSD",1730765154442,4.15731,2405.4,2405.0,0.6645324]
["bitfinex","ETHUSD",1730765154602,4.15731,2405.4,2404.9,5.885692]
["bitfinex","ETHUSD",1730765154603,4.15731,2405.4,2405.1,0.6645324]
["bitfinex","ETHUSD",1730765154806,4.15731,2405.4,2405.2,0.6645324]
["bitfinex","ETHUSD",1730765155007,4.15714,2405.5,2405.3,0.6645324]
["bitfinex","ETHUSD",1730765155008,8.31437,2405.5,2405.3,0.6645324]
["bitfinex","ETHUSD",1730765155203,8.31437,2405.5,2405.4,0.6645324]
["bitfinex","ETHUSD",1730765155900,4.15714,2405.5,2405.4,0.6645324]
["bitfinex","ETHUSD",1730765157169,4.15714,2405.5,2405.4,0.66524013]
["bitfinex","ETHUSD",1730765158943,12.90995564,2405.8,2405.4,0.66524013]
["bitfinex","ETHUSD",1730765158944,7.216593,2405.8,2405.4,0.66524013]
["bitfinex","ETHUSD",1730765159244,7.216593,2405.8,2405.5,0.66524013]
["bitfinex","ETHUSD",1730765159661,7.216593,2405.8,2405.4,5.45316201]
["bitfinex","ETHUSD",1730765160228,11.373323,2405.8,2405.4,1.29586201]
["bitfinex","ETHUSD",1730765160426,7.216573,2405.8,2405.4,0.8136]
["bitfinex","ETHUSD",1730765160610,4.15705,2405.6,2405.1,4.96304]
["bitfinex","ETHUSD",1730765161037,4.15705,2405.6,2405.2,0.66556982]
["bitfinex","ETHUSD",1730765161241,4.15705,2405.6,2405.3,0.66556982]
["bitfinex","ETHUSD",1730765161486,4.15705,2405.6,2405.4,0.66556982]
["bitfinex","ETHUSD",1730765161487,4.98763,2405.5,2405.4,0.66556982]
["bitfinex","ETHUSD",1730765162179,0.8305,2405.5,2405.4,0.66556982]
["bitfinex","ETHUSD",1730765162366,8.3141,2405.6,2405.4,0.66556982]
["bitfinex","ETHUSD",1730765162552,8.3141,2405.6,2405.5,0.66556982]
["bitfinex","ETHUSD",1730765163342,8.54194529,2405.6,2405.5,0.2559823]
["bitfinex","ETHUSD",1730765163738,4.15728,2405.5,2405.0,4.15799]
["bitfinex","ETHUSD",1730765163969,4.15728,2405.5,2405.1,0.40951686]
["bitfinex","ETHUSD",1730765164172,4.15728,2405.5,2405.2,0.665455]
["bitfinex","ETHUSD",1730765164443,4.38515529,2405.4,2405.3,0.665455]
["bitfinex","ETHUSD",1730765164978,4.38515529,2405.4,2405.3,0.25593814]
["bitfinex","ETHUSD",1730765165176,5.23938782,2405.4,2405.3,0.25593814]
["bitfinex","ETHUSD",1730765165479,5.23938782,2405.4,2404.8,0.8053]
["bitfinex","ETHUSD",1730765165480,4.15758,2405.3,2404.8,4.96364]
["bitfinex","ETHUSD",1730765165666,4.15758,2405.3,2404.9,0.66587142]
["bitfinex","ETHUSD",1730765165871,0.22784529,2405.2,2405.0,0.66587142]
["bitfinex","ETHUSD",1730765166164,4.1573,2405.5,2405.1,0.66587142]
["bitfinex","ETHUSD",1730765166372,4.1573,2405.5,2405.2,0.2560983]
["bitfinex","ETHUSD",1730765166568,4.15739,2405.4,2404.9,4.24122374]
["bitfinex","ETHUSD",1730765166752,4.15751,2405.3,2405.0,0.66583265]
["bitfinex","ETHUSD",1730765166940,4.15739,2405.4,2405.1,0.25608339]
["bitfinex","ETHUSD",1730765167285,4.15716,2405.5,2405.2,0.25608339]
["bitfinex","ETHUSD",1730765167488,4.15733,2405.4,2405.2,0.25608339]
["bitfinex","ETHUSD",1730765167778,4.15715,2405.5,2405.0,4.15795]
["bitfinex","ETHUSD",1730765167939,4.1574,2405.4,2405.1,0.66589871]
["bitfinex","ETHUSD",1730765168141,0.059843,2405.8,2405.3,0.8046]
["bitfinex","ETHUSD",1730765168342,0.059843,2405.8,2405.4,0.25614238]
["bitfinex","ETHUSD",1730765168343,4.216483,2405.8,2405.4,0.25614238]
["bitfinex","ETHUSD",1730765168543,4.216483,2405.8,2405.5,0.25611694]
["bitfinex","ETHUSD",1730765168784,4.216483,2405.8,2405.3,5.48377573]
["bitfinex","ETHUSD",1730765169084,0.059843,2405.8,2405.4,4.41338947]
["bitfinex","ETHUSD",1730765169269,0.059843,2405.8,2405.5,0.25610947]
["bitfinex","ETHUSD",1730765169477,0.059843,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1730765169783,0.059843,2405.8,2405.5,0.25606967]
["bitfinex","ETHUSD",1730765170083,0.059843,2405.8,2405.4,5.12140757]
["bitfinex","ETHUSD",1730765170249,0.059843,2405.8,2405.5,0.25605123]
["bitfinex","ETHUSD",1730765170452,4.216463,2405.8,2405.4,0.96410757]
["bitfinex","ETHUSD",1730765170667,4.216463,2405.8,2405.5,0.25608057]
["bitfinex","ETHUSD",1730765170949,4.216463,2405.8,2405.4,0.96410757]
["bitfinex","ETHUSD",1730765171148,4.216463,2405.8,2405.5,0.25608349]
["bitfinex","ETHUSD",1730765171390,4.216463,2405.8,2405.4,0.96410757]
["bitfinex","ETHUSD",1730765172275,4.15698,2405.6,2405.0,0.7907]
["bitfinex","ETHUSD",1730765172586,4.96712,2405.5,2405.1,0.25617952]
["bitfinex","ETHUSD",1730765172786,4.96712,2405.5,2405.2,0.25617952]
["bitfinex","ETHUSD",1730765172984,4.96712,2405.5,2405.0,9.10653]
["bitfinex","ETHUSD",1730765173198,4.96712,2405.5,2405.1,0.25617968]
["bitfinex","ETHUSD",1730765173352,4.15698,2405.6,2405.1,4.15772]
["bitfinex","ETHUSD",1730765173546,4.15717,2405.5,2405.0,5.859263]
["bitfinex","ETHUSD",1730765173746,4.15717,2405.5,2405.1,0.25622766]
["bitfinex","ETHUSD",1730765174047,4.15733,2405.4,2405.0,4.94861]
["bitfinex","ETHUSD",1730765174298,4.15733,2405.4,2405.0,0.7907]
["bitfinex","ETHUSD",1730765175273,4.15733,2405.4,2405.0,4.94868]
["bitfinex","ETHUSD",1730765175474,4.15733,2405.4,2405.0,0.7907]
["bitfinex","ETHUSD",1730765176554,8.31474,2405.4,2405.0,0.7907]
["bitfinex","ETHUSD",1730765176903,4.15752,2405.3,2405.0,0.7907]
["bitfinex","ETHUSD",1730765177083,4.15733,2405.4,2405.0,0.7907]
["bitfinex","ETHUSD",1730765177785,4.15715,2405.5,2405.0,4.94858]
["bitfinex","ETHUSD",1730765178254,0.2279288,2405.4,2405.0,4.94858]
["bitfinex","ETHUSD",1730765178593,0.2279288,2405.4,2405.0,5.859254]
["bitfinex","ETHUSD",1730765178761,0.2279288,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730765178961,0.2279288,2405.4,2405.1,4.15774]
["bitfinex","ETHUSD",1730765179155,8.31422,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1730765179361,0.22777699,2405.3,2405.2,0.25654655]
["bitfinex","ETHUSD",1730765179564,4.15723,2405.5,2405.2,0.25654655]
["bitfinex","ETHUSD",1730765179788,4.15723,2405.5,2405.0,5.859374]
["bitfinex","ETHUSD",1730765179789,0.22777699,2405.3,2405.0,5.859374]
["bitfinex","ETHUSD",1730765179989,4.15723,2405.5,2405.1,0.25655535]
["bitfinex","ETHUSD",1730765180189,0.22777699,2405.2,2405.0,5.859374]
["bitfinex","ETHUSD",1730765180349,4.15723,2405.5,2405.1,0.25660497]
["bitfinex","ETHUSD",1730765180554,4.15723,2405.5,2405.2,0.25660497]
["bitfinex","ETHUSD",1730765180782,4.15723,2405.5,2405.0,5.859374]
["bitfinex","ETHUSD",1730765180968,4.15723,2405.5,2405.1,0.25660184]
["bitfinex","ETHUSD",1730765181309,4.15723,2405.5,2405.2,0.25660184]
["bitfinex","ETHUSD",1730765181602,4.15723,2405.5,2405.0,5.859374]
["bitfinex","ETHUSD",1730765181895,4.15723,2405.5,2405.1,0.25655685]
["bitfinex","ETHUSD",1730765182060,4.15723,2405.5,2405.0,5.859374]
["bitfinex","ETHUSD",1730765182061,4.15735,2405.4,2405.0,5.859374]
["bitfinex","ETHUSD",1730765182273,4.15723,2405.5,2405.1,0.25657591]
["bitfinex","ETHUSD",1730765182478,4.15723,2405.5,2405.0,9.10647]
["bitfinex","ETHUSD",1730765182795,4.98532,2405.7,2405.2,4.15763]
["bitfinex","ETHUSD",1730765182999,3.059843,2405.8,2405.4,0.8245]
["bitfinex","ETHUSD",1730765183154,3.059843,2405.8,2405.6,4.15687]
["bitfinex","ETHUSD",1730765183155,0.059843,2405.8,2405.6,4.15687]
["bitfinex","ETHUSD",1730765183352,0.059843,2405.8,2405.7,4.15679]
["bitfinex","ETHUSD",1730765183553,0.059843,2405.8,2405.7,4.98129]
["bitfinex","ETHUSD",1730765184108,0.059843,2405.8,2405.7,0.8245]
["bitfinex","ETHUSD",1730765186985,0.059843,2405.8,2405.7,4.98129]
["bitfinex","ETHUSD",1730765187301,0.059843,2405.8,2405.7,5.94575522]
["bitfinex","ETHUSD",1730765188302,0.059843,2405.8,2405.7,1.78896522]
["bitfinex","ETHUSD",1730765188504,0.059843,2405.8,2405.7,0.8245]
["bitfinex","ETHUSD",1730765190698,0.059843,2405.8,2405.7,4.98129]
["bitfinex","ETHUSD",1730765191835,0.059843,2405.8,2405.7,0.8245]
["bitfinex","ETHUSD",1730765192634,0.059843,2405.8,2405.7,4.98129]
["bitfinex","ETHUSD",1730765193140,0.27990978,2405.8,2405.7,4.98129]
["bitfinex","ETHUSD",1730765193438,0.059843,2405.8,2405.7,5.94575522]
["bitfinex","ETHUSD",1730765193638,0.27990978,2405.8,2405.7,5.94575522]
["bitfinex","ETHUSD",1730765193948,0.27990978,2405.8,2405.7,6.02888643]
["bitfinex","ETHUSD",1730765194099,0.27990978,2405.8,2405.7,9.20183138]
["bitfinex","ETHUSD",1730765194300,0.059843,2405.8,2405.7,9.61130236]
["bitfinex","ETHUSD",1730765195735,6.82936595,2407.0,2405.7,8.78680236]
["bitfinex","ETHUSD",1730765195736,4.15474,2406.9,2405.7,8.78680236]
["bitfinex","ETHUSD",1730765195899,4.15474,2406.9,2406.5,0.7853]
["bitfinex","ETHUSD",1730765195900,4.15491,2406.8,2406.5,0.7853]
["bitfinex","ETHUSD",1730765196096,0.22107268,2406.7,2406.5,0.7853]
["bitfinex","ETHUSD",1730765196299,4.15474,2406.9,2406.5,0.7853]
["bitfinex","ETHUSD",1730765196540,0.22107268,2406.8,2406.5,0.7853]
["bitfinex","ETHUSD",1730765197723,4.37597268,2406.8,2406.5,0.7853]
["bitfinex","ETHUSD",1730765198049,4.15508,2406.7,2406.3,4.93549]
["bitfinex","ETHUSD",1730765198231,4.15508,2406.7,2406.3,5.844638]
["bitfinex","ETHUSD",1730765198438,0.2212707,2406.6,2406.3,5.844638]
["bitfinex","ETHUSD",1730765199048,4.15507,2406.7,2406.3,5.844638]
["bitfinex","ETHUSD",1730765199263,0.2212707,2406.5,2406.3,5.844638]
["bitfinex","ETHUSD",1730765199457,4.15507,2406.7,2406.3,5.844638]
["bitfinex","ETHUSD",1730765199770,4.15524,2406.6,2406.3,1.689048]
["bitfinex","ETHUSD",1730765199969,4.3765107,2406.6,2406.3,1.689048]
["bitfinex","ETHUSD",1730765200281,4.3765107,2406.6,2406.4,0.5844948]
["bitfinex","ETHUSD",1730765200282,0.2212707,2406.6,2406.4,0.5844948]
["bitfinex","ETHUSD",1730765200579,0.059843,2407.0,2406.4,0.5844948]
["bitfinex","ETHUSD",1730765200785,0.059843,2407.0,2406.7,0.8196]
["bitfinex","ETHUSD",1730765200943,4.214393,2407.0,2406.7,0.8196]
["bitfinex","ETHUSD",1730765201267,0.059843,2407.0,2406.7,0.8196]
["bitfinex","ETHUSD",1730765201449,4.214393,2407.0,2406.7,0.8196]
["bitfinex","ETHUSD",1730765201978,0.059843,2407.0,2406.7,0.8196]
["bitfinex","ETHUSD",1730765202140,0.059843,2407.0,2406.8,0.497478]
["bitfinex","ETHUSD",1730765202341,0.059843,2407.0,2406.8,4.652368]
["bitfinex","ETHUSD",1730765202543,0.059843,2407.0,2406.8,0.497478]
["bitfinex","ETHUSD",1730765202761,4.214403,2407.0,2406.8,0.497478]
["bitfinex","ETHUSD",1730765202929,4.15537,2406.6,2406.2,0.776]
["bitfinex","ETHUSD",1730765203132,4.15537,2406.6,2406.2,4.93191]
["bitfinex","ETHUSD",1730765203571,0.807,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1730765203881,4.15509,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1730765204089,4.15509,2406.7,2406.3,0.908766]
["bitfinex","ETHUSD",1730765205141,4.15509,2406.7,2405.8,4.15661]
["bitfinex","ETHUSD",1730765205142,4.15583,2406.3,2406.0,0.776]
["bitfinex","ETHUSD",1730765205579,4.15595,2406.2,2405.8,0.8079]
["bitfinex","ETHUSD",1730765205884,0.8154,2406.8,2405.9,0.7788]
["bitfinex","ETHUSD",1730765206181,4.15518,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1730765206392,4.15518,2406.7,2406.3,0.415592]
["bitfinex","ETHUSD",1730765206977,4.15518,2406.7,2406.3,1.206992]
["bitfinex","ETHUSD",1730765208073,4.15489,2406.8,2406.3,5.362592]
["bitfinex","ETHUSD",1730765208277,0.22189533,2406.6,2406.3,5.362592]
["bitfinex","ETHUSD",1730765208481,4.15489,2406.8,2406.4,0.9518442]
["bitfinex","ETHUSD",1730765208678,0.22189533,2406.5,2406.4,0.9518442]
["bitfinex","ETHUSD",1730765208848,4.15489,2406.8,2406.4,0.9518442]
["bitfinex","ETHUSD",1730765209052,0.22189533,2406.5,2406.3,5.362592]
["bitfinex","ETHUSD",1730765209288,7.15482,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1730765209289,4.15482,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1730765209473,4.15482,2406.9,2406.4,4.23866514]
["bitfinex","ETHUSD",1730765209683,9.09876996,2407.0,2406.5,4.15528]
["bitfinex","ETHUSD",1730765209848,4.15474,2406.9,2406.5,4.15528]
["bitfinex","ETHUSD",1730765210050,4.15474,2406.9,2406.5,4.6915072]
["bitfinex","ETHUSD",1730765210395,0.059843,2407.0,2406.5,0.5362272]
["bitfinex","ETHUSD",1730765210688,0.059843,2407.0,2405.8,11.8974646]
["bitfinex","ETHUSD",1730765210689,0.059843,2407.0,2406.8,4.15479]
["bitfinex","ETHUSD",1730765210906,0.059843,2407.0,2406.7,4.96406]
["bitfinex","ETHUSD",1730765210907,0.059843,2407.0,2406.7,0.809]
["bitfinex","ETHUSD",1730765212582,0.059843,2407.0,2406.7,4.96394]
["bitfinex","ETHUSD",1730765213197,0.059843,2407.0,2406.7,0.809]
["bitfinex","ETHUSD",1730765213572,0.059843,2407.0,2406.7,4.96405]
["bitfinex","ETHUSD",1730765213748,0.059843,2407.0,2406.8,0.911916]
["bitfinex","ETHUSD",1730765214381,0.059843,2407.0,2406.8,5.066786]
["bitfinex","ETHUSD",1730765214579,0.059843,2407.0,2406.8,0.911916]
["bitfinex","ETHUSD",1730765215367,0.059843,2407.0,2406.8,5.066726]
["bitfinex","ETHUSD",1730765215895,0.059843,2407.0,2406.9,4.15472]
["bitfinex","ETHUSD",1730765216201,0.059843,2407.0,2406.9,5.1577696]
["bitfinex","ETHUSD",1730765218285,0.059843,2407.0,2406.9,5.9510696]
["bitfinex","ETHUSD",1730765219275,0.059843,2407.0,2406.9,9.20648094]
["bitfinex","ETHUSD",1730765219472,0.059843,2407.0,2406.9,9.61508814]
["bitfinex","ETHUSD",1730765219724,0.059843,2407.0,2406.9,10.30478578]
["bitfinex","ETHUSD",1730765220024,4.212423,2408.2,2407.7,4.15323]
["bitfinex","ETHUSD",1730765220211,4.212423,2408.2,2407.8,4.15315]
["bitfinex","ETHUSD",1730765220382,0.2227709,2408.1,2407.8,0.913948]
["bitfinex","ETHUSD",1730765220579,4.3754309,2408.1,2407.8,0.913948]
["bitfinex","ETHUSD",1730765221396,4.3754309,2408.1,2407.6,4.15347]
["bitfinex","ETHUSD",1730765221776,4.15289,2408.0,2407.5,4.92639]
["bitfinex","ETHUSD",1730765221963,4.15289,2408.0,2407.5,9.07993]
["bitfinex","ETHUSD",1730765222158,4.15289,2408.0,2407.5,4.92634]
["bitfinex","ETHUSD",1730765222358,0.2227709,2407.9,2407.6,4.15349]
["bitfinex","ETHUSD",1730765222672,0.2227709,2407.9,2407.7,0.907983]
["bitfinex","ETHUSD",1730765223003,0.2227709,2407.8,2407.7,0.907983]
["bitfinex","ETHUSD",1730765223401,4.15266,2408.1,2407.7,0.907983]
["bitfinex","ETHUSD",1730765223585,0.2227709,2407.8,2407.7,5.061293]
["bitfinex","ETHUSD",1730765223793,4.15266,2408.1,2407.7,5.061293]
["bitfinex","ETHUSD",1730765224095,0.2227709,2407.8,2407.7,4.15331]
["bitfinex","ETHUSD",1730765224474,4.15266,2408.1,2407.7,4.15331]
["bitfinex","ETHUSD",1730765224834,0.059843,2408.2,2407.3,4.97601]
["bitfinex","ETHUSD",1730765224835,4.15319,2407.8,2407.3,4.97601]
["bitfinex","ETHUSD",1730765224962,9.03349696,2407.9,2407.4,4.15371]
["bitfinex","ETHUSD",1730765225161,9.03349696,2407.9,2407.5,0.497581]
["bitfinex","ETHUSD",1730765225395,4.1534,2407.7,2407.5,0.497581]
["bitfinex","ETHUSD",1730765225572,4.15335,2407.7,2407.3,4.97605]
["bitfinex","ETHUSD",1730765225777,4.15335,2407.7,2407.3,0.8221]
["bitfinex","ETHUSD",1730765225973,4.37678028,2407.6,2407.3,0.8221]
["bitfinex","ETHUSD",1730765226162,4.15415,2407.3,2406.8,4.15486]
["bitfinex","ETHUSD",1730765226366,4.15413,2407.3,2406.8,4.15486]
["bitfinex","ETHUSD",1730765226561,0.22318942,2407.2,2406.8,4.15486]
["bitfinex","ETHUSD",1730765226760,0.22318942,2407.2,2406.7,4.91725]
["bitfinex","ETHUSD",1730765226761,4.37738942,2407.2,2406.7,4.91725]
["bitfinex","ETHUSD",1730765226988,4.15437,2407.1,2406.7,4.91725]
["bitfinex","ETHUSD",1730765227208,0.22318942,2407.2,2406.7,4.91725]
["bitfinex","ETHUSD",1730765227392,4.15429,2407.2,2406.8,0.62667982]
["bitfinex","ETHUSD",1730765227709,0.22299921,2407.1,2406.8,0.62667982]
["bitfinex","ETHUSD",1730765227930,4.973,2407.0,2406.8,0.62667982]
["bitfinex","ETHUSD",1730765228065,4.86960696,2407.0,2406.5,4.1554]
["bitfinex","ETHUSD",1730765228267,0.2229916,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1730765228747,0.8183,2407.3,2406.9,4.15461]
["bitfinex","ETHUSD",1730765228957,4.15428,2407.2,2406.9,0.92145402]
["bitfinex","ETHUSD",1730765229120,4.15458,2407.0,2406.5,4.15529]
["bitfinex","ETHUSD",1730765229307,4.15458,2407.0,2406.5,4.97709]
["bitfinex","ETHUSD",1730765229705,4.15454,2407.0,2406.5,4.97709]
["bitfinex","ETHUSD",1730765229972,4.15454,2407.0,2406.3,4.1557]
["bitfinex","ETHUSD",1730765229973,4.15505,2406.8,2406.3,0.8218]
["bitfinex","ETHUSD",1730765230251,4.15505,2406.8,2406.2,4.15584]
["bitfinex","ETHUSD",1730765230252,4.15557,2406.5,2406.0,4.97807]
["bitfinex","ETHUSD",1730765230460,7.91452,2406.9,2406.1,0.75345063]
["bitfinex","ETHUSD",1730765230461,4.15493,2406.8,2406.1,0.75345063]
["bitfinex","ETHUSD",1730765230744,4.15493,2406.8,2406.0,0.8218]
["bitfinex","ETHUSD",1730765230745,4.15493,2406.8,2406.3,4.15568]
["bitfinex","ETHUSD",1730765231317,8.30995,2406.8,2406.3,4.15568]
["bitfinex","ETHUSD",1730765231521,4.15508,2406.7,2406.0,4.97797]
["bitfinex","ETHUSD",1730765231732,4.15508,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1730765232108,4.15508,2406.7,2406.2,8.31177]
["bitfinex","ETHUSD",1730765232538,4.15508,2406.7,2406.2,4.15585]
["bitfinex","ETHUSD",1730765233354,4.15508,2406.7,2406.3,0.415585]
["bitfinex","ETHUSD",1730765233813,0.8199,2406.5,2406.0,4.97794]
["bitfinex","ETHUSD",1730765234015,0.8199,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1730765235144,4.15516,2406.7,2406.2,4.15585]
["bitfinex","ETHUSD",1730765235833,4.15516,2406.7,2406.2,4.23895625]
["bitfinex","ETHUSD",1730765236015,4.15524,2406.6,2406.2,4.15585]
["bitfinex","ETHUSD",1730765236353,4.97241,2406.8,2406.3,0.831194]
["bitfinex","ETHUSD",1730765236650,4.15515,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1730765237330,9.12747,2406.8,2406.3,4.2388163]
["bitfinex","ETHUSD",1730765237506,4.15517,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1730765238036,4.15517,2406.7,2406.2,8.31175]
["bitfinex","ETHUSD",1730765238234,4.97241,2406.8,2406.3,4.15566]
["bitfinex","ETHUSD",1730765238549,4.97241,2406.8,2406.3,4.986809]
["bitfinex","ETHUSD",1730765238756,4.97241,2406.8,2406.4,4.15557]
["bitfinex","ETHUSD",1730765238921,0.22247393,2406.7,2406.4,4.15557]
["bitfinex","ETHUSD",1730765239337,9.12741,2406.8,2406.3,4.986889]
["bitfinex","ETHUSD",1730765239542,0.22247393,2406.6,2406.3,0.831149]
["bitfinex","ETHUSD",1730765239861,4.15508,2406.7,2406.4,0.9142819]
["bitfinex","ETHUSD",1730765240152,0.22247393,2406.5,2406.2,4.15583]
["bitfinex","ETHUSD",1730765240453,0.22247393,2406.4,2406.2,4.15583]
["bitfinex","ETHUSD",1730765240650,4.9724,2406.8,2406.0,0.8218]
["bitfinex","ETHUSD",1730765240951,4.9724,2406.8,2406.4,4.15557]
["bitfinex","ETHUSD",1730765241149,4.15446,2407.1,2406.5,4.92786]
["bitfinex","ETHUSD",1730765241305,8.20547696,2407.3,2406.8,4.15481]
["bitfinex","ETHUSD",1730765241502,8.20547696,2407.3,2406.7,4.15505]
["bitfinex","ETHUSD",1730765241503,4.15417,2407.3,2406.7,4.15505]
["bitfinex","ETHUSD",1730765241750,4.15429,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1730765242545,4.15445,2407.1,2406.6,4.647876]
["bitfinex","ETHUSD",1730765242754,4.15445,2407.1,2406.7,0.9575656]
["bitfinex","ETHUSD",1730765243311,4.15429,2407.2,2406.7,0.9575656]
["bitfinex","ETHUSD",1730765243516,4.15429,2407.2,2406.7,5.1125456]
["bitfinex","ETHUSD",1730765244261,8.20491696,2407.6,2406.8,0.7745]
["bitfinex","ETHUSD",1730765244414,4.91214,2407.7,2407.2,4.92862]
["bitfinex","ETHUSD",1730765244613,4.15354,2407.6,2407.2,1.56246604]
["bitfinex","ETHUSD",1730765244827,8.30721,2407.6,2407.2,0.7745]
["bitfinex","ETHUSD",1730765245145,4.15354,2407.6,2407.2,0.7745]
["bitfinex","ETHUSD",1730765247550,4.15354,2407.6,2407.2,4.92866]
["bitfinex","ETHUSD",1730765247717,4.15354,2407.6,2407.2,5.01173368]
["bitfinex","ETHUSD",1730765247918,4.15354,2407.6,2407.2,0.7745]
["bitfinex","ETHUSD",1730765248953,0.7588,2407.7,2407.2,4.92867]
["bitfinex","ETHUSD",1730765249176,4.05130696,2407.9,2407.3,0.908294]
["bitfinex","ETHUSD",1730765249465,4.15328,2407.8,2407.3,8.30782]
["bitfinex","ETHUSD",1730765249763,0.7608,2407.5,2407.0,0.7764]
["bitfinex","ETHUSD",1730765250057,0.7608,2407.5,2406.9,4.15464]
["bitfinex","ETHUSD",1730765250058,4.15399,2407.4,2406.9,4.15464]
["bitfinex","ETHUSD",1730765250358,4.05130696,2407.3,2406.8,0.7764]
["bitfinex","ETHUSD",1730765250651,0.7747,2407.1,2406.5,0.7917]
["bitfinex","ETHUSD",1730765250864,4.15437,2407.1,2406.6,4.23815998]
["bitfinex","ETHUSD",1730765251183,4.15385,2407.4,2407.0,4.94622]
["bitfinex","ETHUSD",1730765251324,4.15385,2407.4,2407.0,0.7917]
["bitfinex","ETHUSD",1730765251961,4.15411,2407.3,2406.7,1.327186]
["bitfinex","ETHUSD",1730765252165,4.15428,2407.2,2406.8,0.5482296]
["bitfinex","ETHUSD",1730765252541,4.1544,2407.1,2406.8,0.5482296]
["bitfinex","ETHUSD",1730765253344,0.22309054,2407.0,2406.7,0.8242]
["bitfinex","ETHUSD",1730765253639,4.37766054,2407.0,2406.7,0.8242]
["bitfinex","ETHUSD",1730765254472,0.22309054,2407.0,2406.7,0.8242]
["bitfinex","ETHUSD",1730765255427,0.22309054,2407.0,2406.7,4.97926]
["bitfinex","ETHUSD",1730765255627,4.92853,2407.5,2406.8,0.08309045]
["bitfinex","ETHUSD",1730765255840,4.92853,2407.5,2407.1,0.7748]
["bitfinex","ETHUSD",1730765256433,4.92853,2407.5,2407.1,4.92915]
["bitfinex","ETHUSD",1730765256627,4.92853,2407.5,2407.1,0.7748]
["bitfinex","ETHUSD",1730765256946,4.92847,2407.5,2407.1,0.7748]
["bitfinex","ETHUSD",1730765258058,4.96818,2407.7,2407.1,0.7748]
["bitfinex","ETHUSD",1730765258239,4.15355,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1730765258635,4.15355,2407.6,2407.1,5.51348827]
["bitfinex","ETHUSD",1730765258839,4.15318,2407.8,2407.2,4.15412]
["bitfinex","ETHUSD",1730765259062,4.15318,2407.8,2407.3,4.23700105]
["bitfinex","ETHUSD",1730765259267,13.17463696,2407.9,2407.4,4.15376]
["bitfinex","ETHUSD",1730765259627,4.15326,2407.8,2407.3,4.15393]
["bitfinex","ETHUSD",1730765259970,4.15326,2407.8,2407.4,0.415393]
["bitfinex","ETHUSD",1730765260131,4.15342,2407.7,2407.2,4.15412]
["bitfinex","ETHUSD",1730765260543,8.30685,2407.7,2407.2,4.15412]
["bitfinex","ETHUSD",1730765260871,4.15342,2407.7,2407.2,4.15412]
["bitfinex","ETHUSD",1730765262267,8.30688,2407.7,2407.2,4.15412]
["bitfinex","ETHUSD",1730765262570,8.30688,2407.7,2407.1,5.43026897]
["bitfinex","ETHUSD",1730765262571,4.15342,2407.7,2407.1,5.43026897]
["bitfinex","ETHUSD",1730765262733,4.15342,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1730765264380,4.15319,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1730765264534,4.15327,2407.8,2407.3,4.23709081]
["bitfinex","ETHUSD",1730765264729,4.15327,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1730765266076,4.15327,2407.8,2407.3,4.15394]
["bitfinex","ETHUSD",1730765266283,4.15327,2407.8,2407.3,5.11654169]
["bitfinex","ETHUSD",1730765266845,8.30684,2407.7,2407.3,0.96260169]
["bitfinex","ETHUSD",1730765267047,4.15355,2407.6,2407.1,9.08332]
["bitfinex","ETHUSD",1730765267411,4.15355,2407.6,2406.8,4.15472]
["bitfinex","ETHUSD",1730765267412,4.15385,2407.4,2406.8,4.15472]
["bitfinex","ETHUSD",1730765267684,0.7686,2407.5,2406.8,4.15472]
["bitfinex","ETHUSD",1730765267685,4.15426,2407.2,2406.8,4.15472]
["bitfinex","ETHUSD",1730765267885,4.15412,2407.3,2406.8,4.15472]
["bitfinex","ETHUSD",1730765267886,4.15412,2407.3,2406.8,8.30948]
["bitfinex","ETHUSD",1730765268084,4.15412,2407.3,2406.9,0.81]
["bitfinex","ETHUSD",1730765268297,0.22343296,2407.2,2406.9,5.461172]
["bitfinex","ETHUSD",1730765268445,4.15412,2407.3,2406.9,5.461172]
["bitfinex","ETHUSD",1730765268993,0.22343296,2407.2,2406.9,5.461172]
["bitfinex","ETHUSD",1730765269344,4.15412,2407.3,2406.9,5.461172]
["bitfinex","ETHUSD",1730765269545,0.22343296,2407.1,2406.9,5.461172]
["bitfinex","ETHUSD",1730765269744,4.15412,2407.3,2406.9,5.461172]
["bitfinex","ETHUSD",1730765269992,0.22343296,2407.0,2406.9,1.306472]
["bitfinex","ETHUSD",1730765270343,4.15412,2407.3,2406.9,1.306472]
["bitfinex","ETHUSD",1730765270545,0.22343296,2407.0,2406.9,1.306472]
["bitfinex","ETHUSD",1730765270777,4.15412,2407.3,2406.9,1.306472]
["bitfinex","ETHUSD",1730765270957,0.22343296,2407.0,2406.9,1.306472]
["bitfinex","ETHUSD",1730765272084,4.1542,2407.2,2406.9,1.306472]
["bitfinex","ETHUSD",1730765272244,0.22343296,2407.0,2406.9,1.306472]
["bitfinex","ETHUSD",1730765272446,4.15412,2407.3,2406.9,1.306472]
["bitfinex","ETHUSD",1730765272645,0.22321227,2407.0,2406.9,0.81]
["bitfinex","ETHUSD",1730765273092,4.15412,2407.3,2406.9,0.81]
["bitfinex","ETHUSD",1730765273292,0.22321227,2407.0,2406.9,0.81]
["bitfinex","ETHUSD",1730765273583,4.15412,2407.3,2406.9,0.81]
["bitfinex","ETHUSD",1730765273803,0.22321227,2407.0,2406.9,0.81]
["bitfinex","ETHUSD",1730765273989,4.15412,2407.3,2406.9,1.72196]
["bitfinex","ETHUSD",1730765274313,4.15412,2407.3,2406.9,0.81]
["bitfinex","ETHUSD",1730765274605,0.22321227,2407.2,2406.9,0.81]
["bitfinex","ETHUSD",1730765274987,4.15412,2407.3,2406.9,4.9647]
["bitfinex","ETHUSD",1730765275512,0.22293072,2407.2,2406.9,4.9647]
["bitfinex","ETHUSD",1730765275873,4.15412,2407.3,2406.9,4.9647]
["bitfinex","ETHUSD",1730765276069,0.22293072,2407.1,2406.9,4.9647]
["bitfinex","ETHUSD",1730765276304,4.15412,2407.3,2406.9,0.81]
["bitfinex","ETHUSD",1730765276517,0.22293833,2407.0,2406.6,4.15509]
["bitfinex","ETHUSD",1730765276805,4.1542,2407.2,2406.8,4.15487]
["bitfinex","ETHUSD",1730765276994,0.22293833,2406.9,2406.8,4.15487]
["bitfinex","ETHUSD",1730765277306,4.90625,2407.4,2406.9,4.15456]
["bitfinex","ETHUSD",1730765277508,4.15385,2407.4,2407.0,1.17596501]
["bitfinex","ETHUSD",1730765277964,4.15385,2407.4,2407.0,5.33043501]
["bitfinex","ETHUSD",1730765278166,4.15385,2407.4,2407.0,0.7522]
["bitfinex","ETHUSD",1730765278409,4.15385,2407.4,2406.8,4.15488]
["bitfinex","ETHUSD",1730765278410,8.20542696,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1730765279302,4.15456,2407.0,2406.7,0.829]
["bitfinex","ETHUSD",1730765279469,4.9703,2407.2,2406.7,0.829]
["bitfinex","ETHUSD",1730765279670,9.1246,2407.2,2406.7,4.98398]
["bitfinex","ETHUSD",1730765279909,4.9703,2407.2,2406.7,4.98398]
["bitfinex","ETHUSD",1730765280292,4.1544,2407.1,2406.7,4.98398]
["bitfinex","ETHUSD",1730765280491,4.9703,2407.2,2406.7,1.742919]
["bitfinex","ETHUSD",1730765280690,8.20535696,2407.3,2406.9,4.1547]
["bitfinex","ETHUSD",1730765280908,8.20535696,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1730765281699,8.20535696,2407.3,2406.9,4.1547]
["bitfinex","ETHUSD",1730765282329,4.15405,2407.3,2406.9,4.1547]
["bitfinex","ETHUSD",1730765282530,3.7803,2407.5,2406.9,4.1547]
["bitfinex","ETHUSD",1730765282836,7.15417,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1730765283028,7.15417,2407.3,2406.8,5.068762]
["bitfinex","ETHUSD",1730765283417,0.22287744,2407.2,2407.0,4.15452]
["bitfinex","ETHUSD",1730765283733,4.15369,2407.5,2407.1,0.7544]
["bitfinex","ETHUSD",1730765284093,8.20491696,2407.6,2407.1,0.7544]
["bitfinex","ETHUSD",1730765284290,4.15386,2407.4,2407.1,0.7544]
["bitfinex","ETHUSD",1730765284495,8.20491696,2407.6,2407.1,5.89812673]
["bitfinex","ETHUSD",1730765284739,8.20491696,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1730765284892,4.15361,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1730765285097,4.15361,2407.6,2407.2,4.15413]
["bitfinex","ETHUSD",1730765285430,4.15369,2407.5,2407.1,5.815102]
["bitfinex","ETHUSD",1730765286248,4.15369,2407.5,2407.2,0.5815102]
["bitfinex","ETHUSD",1730765286426,0.8102,2407.7,2407.2,0.5815102]
["bitfinex","ETHUSD",1730765286597,4.15353,2407.6,2407.2,0.5815102]
["bitfinex","ETHUSD",1730765287036,0.8102,2407.7,2407.2,0.5815102]
["bitfinex","ETHUSD",1730765287343,4.15336,2407.7,2407.3,4.15403]
["bitfinex","ETHUSD",1730765287495,10.91906535,2407.8,2407.3,5.12676532]
["bitfinex","ETHUSD",1730765287847,6.76572535,2407.8,2407.3,5.12676532]
["bitfinex","ETHUSD",1730765288300,6.76572535,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1730765288500,4.15331,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1730765288701,4.15331,2407.8,2407.5,0.7665]
["bitfinex","ETHUSD",1730765289151,4.05130696,2407.9,2407.5,10.07847053]
["bitfinex","ETHUSD",1730765289311,2.61241535,2408.1,2407.6,4.1535]
["bitfinex","ETHUSD",1730765289640,9.05286996,2408.2,2408.0,4.15282]
["bitfinex","ETHUSD",1730765289641,0.059843,2408.2,2408.0,4.15282]
["bitfinex","ETHUSD",1730765289938,0.059843,2408.2,2408.1,0.415282]
["bitfinex","ETHUSD",1730765290152,0.059843,2408.2,2408.0,0.8199]
["bitfinex","ETHUSD",1730765290838,0.059843,2408.2,2408.1,4.23569713]
["bitfinex","ETHUSD",1730765291131,0.059843,2408.2,2408.1,4.94215]
["bitfinex","ETHUSD",1730765291709,0.28311616,2408.2,2408.1,4.94215]
["bitfinex","ETHUSD",1730765294856,0.28311616,2408.2,2408.1,5.02518283]
["bitfinex","ETHUSD",1730765295011,0.059843,2408.2,2408.1,8.85995028]
["bitfinex","ETHUSD",1730765295530,0.059843,2408.2,2408.1,1.70730028]
["bitfinex","ETHUSD",1730765295741,0.059843,2408.2,2407.9,0.7914]
["bitfinex","ETHUSD",1730765295929,0.28311616,2408.2,2407.9,0.7914]
["bitfinex","ETHUSD",1730765296125,0.059843,2408.2,2407.9,0.7914]
["bitfinex","ETHUSD",1730765296337,0.22327316,2408.1,2407.9,0.7914]
["bitfinex","ETHUSD",1730765297112,0.22327316,2408.1,2407.8,4.15307]
["bitfinex","ETHUSD",1730765297312,0.22327316,2408.1,2407.8,4.645497]
["bitfinex","ETHUSD",1730765297511,0.22327316,2408.1,2407.8,8.798567]
["bitfinex","ETHUSD",1730765297756,0.22327316,2408.1,2407.9,4.15298]
["bitfinex","ETHUSD",1730765297961,0.22327316,2408.1,2408.0,4.92402]
["bitfinex","ETHUSD",1730765299831,0.059843,2408.2,2408.1,4.15265]
["bitfinex","ETHUSD",1730765300148,0.059843,2408.2,2408.1,5.060317]
["bitfinex","ETHUSD",1730765300149,0.28437132,2408.2,2408.1,5.060317]
["bitfinex","ETHUSD",1730765300859,0.28437132,2408.2,2408.1,0.907667]
["bitfinex","ETHUSD",1730765301352,0.28437132,2408.2,2408.1,5.060317]
["bitfinex","ETHUSD",1730765301568,0.28437132,2408.2,2408.0,4.92402]
["bitfinex","ETHUSD",1730765301569,0.28437132,2408.2,2408.0,4.15282]
["bitfinex","ETHUSD",1730765301853,4.43686132,2408.2,2407.7,4.97945]
["bitfinex","ETHUSD",1730765302072,4.43686132,2408.2,2407.3,4.15401]
["bitfinex","ETHUSD",1730765302073,4.153,2407.9,2407.3,4.15401]
["bitfinex","ETHUSD",1730765302216,0.7662,2407.7,2407.4,0.54962202]
["bitfinex","ETHUSD",1730765302415,0.7662,2407.9,2407.5,4.1536]
["bitfinex","ETHUSD",1730765302615,0.2244903,2407.8,2407.7,4.15332]
["bitfinex","ETHUSD",1730765302815,0.7662,2408.1,2407.8,4.15313]
["bitfinex","ETHUSD",1730765303055,0.2244903,2408.0,2407.8,4.15313]
["bitfinex","ETHUSD",1730765303223,0.2244903,2408.0,2407.8,0.906715]
["bitfinex","ETHUSD",1730765303858,4.3773503,2408.0,2407.8,0.906715]
["bitfinex","ETHUSD",1730765304057,0.2244903,2408.0,2407.6,0.7607]
["bitfinex","ETHUSD",1730765304262,0.2244903,2408.0,2407.6,4.9141]
["bitfinex","ETHUSD",1730765305464,0.2244903,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1730765305668,0.059843,2408.2,2407.9,8.38882458]
["bitfinex","ETHUSD",1730765305951,0.059843,2408.2,2408.1,0.7799]
["bitfinex","ETHUSD",1730765306181,0.059843,2408.2,2408.1,0.493269]
["bitfinex","ETHUSD",1730765306777,0.27636957,2408.2,2408.1,0.493269]
["bitfinex","ETHUSD",1730765306983,0.059843,2408.2,2408.1,0.493269]
["bitfinex","ETHUSD",1730765307536,0.27657576,2408.2,2408.1,0.493269]
["bitfinex","ETHUSD",1730765307790,0.059843,2408.2,2407.9,4.98509]
["bitfinex","ETHUSD",1730765308252,0.21673276,2408.1,2407.9,4.98509]
["bitfinex","ETHUSD",1730765308456,0.21673276,2408.1,2408.0,4.15271]
["bitfinex","ETHUSD",1730765308688,0.059843,2408.2,2408.0,5.06649]
["bitfinex","ETHUSD",1730765309190,0.21673276,2408.1,2408.0,5.06649]
["bitfinex","ETHUSD",1730765309602,0.059843,2408.2,2408.0,5.06649]
["bitfinex","ETHUSD",1730765309889,0.059843,2408.2,2407.3,8.50356821]
["bitfinex","ETHUSD",1730765309890,0.21673276,2408.1,2407.7,4.15323]
["bitfinex","ETHUSD",1730765310104,0.21673276,2408.1,2407.4,4.15372]
["bitfinex","ETHUSD",1730765310105,4.15312,2407.9,2407.4,4.15372]
["bitfinex","ETHUSD",1730765310387,0.7917,2408.0,2407.8,4.15315]
["bitfinex","ETHUSD",1730765310609,0.7917,2408.0,2407.2,5.56970442]
["bitfinex","ETHUSD",1730765310610,4.15316,2407.9,2407.2,4.93443]
["bitfinex","ETHUSD",1730765310753,1.30365827,2408.0,2407.2,0.7803]
["bitfinex","ETHUSD",1730765310953,0.8108,2407.6,2407.2,4.93445]
["bitfinex","ETHUSD",1730765311149,0.8108,2407.6,2407.4,4.15384]
["bitfinex","ETHUSD",1730765311367,0.8108,2407.4,2406.7,0.832]
["bitfinex","ETHUSD",1730765311620,0.8108,2407.4,2406.3,0.85829896]
["bitfinex","ETHUSD",1730765311621,4.15464,2407.0,2406.4,1.08699256]
["bitfinex","ETHUSD",1730765311767,0.7885,2406.9,2406.4,0.832]
["bitfinex","ETHUSD",1730765311979,4.15491,2406.8,2406.3,8.31127]
["bitfinex","ETHUSD",1730765312206,0.7885,2406.9,2406.3,4.15561]
["bitfinex","ETHUSD",1730765312528,0.7885,2406.9,2406.5,8.31068]
["bitfinex","ETHUSD",1730765312669,8.20561696,2407.2,2406.6,4.23832822]
["bitfinex","ETHUSD",1730765312870,13.18935696,2407.2,2406.6,4.23832822]
["bitfinex","ETHUSD",1730765313075,4.98371,2407.2,2406.7,4.15502]
["bitfinex","ETHUSD",1730765313270,0.21585425,2407.1,2406.7,4.23812143]
["bitfinex","ETHUSD",1730765313475,0.21585425,2407.1,2406.8,4.65851214]
["bitfinex","ETHUSD",1730765313705,0.21585425,2407.1,2406.8,8.81330214]
["bitfinex","ETHUSD",1730765313877,4.96546,2407.4,2406.8,4.65851214]
["bitfinex","ETHUSD",1730765314072,0.21578546,2407.0,2406.8,8.81329214]
["bitfinex","ETHUSD",1730765314276,4.96544,2407.4,2406.8,4.65851214]
["bitfinex","ETHUSD",1730765314484,0.21578546,2406.9,2406.8,4.65851214]
["bitfinex","ETHUSD",1730765314736,4.96544,2407.4,2406.8,4.65851214]
["bitfinex","ETHUSD",1730765314737,4.15411,2407.3,2406.8,4.65851214]
["bitfinex","ETHUSD",1730765314876,0.21578546,2406.9,2406.6,4.9548]
["bitfinex","ETHUSD",1730765315083,4.96544,2407.4,2406.7,4.15491]
["bitfinex","ETHUSD",1730765315084,4.15414,2407.3,2406.7,4.15491]
["bitfinex","ETHUSD",1730765315280,4.15414,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1730765315484,0.21589246,2407.2,2406.8,4.2378583]
["bitfinex","ETHUSD",1730765315782,0.21589246,2407.2,2406.9,4.15459]
["bitfinex","ETHUSD",1730765315983,4.15345,2407.7,2407.0,4.15451]
["bitfinex","ETHUSD",1730765315984,0.7563,2407.6,2407.0,4.15451]
["bitfinex","ETHUSD",1730765316301,0.7563,2407.8,2407.2,4.93093]
["bitfinex","ETHUSD",1730765316896,4.90962,2407.8,2407.2,4.93093]
["bitfinex","ETHUSD",1730765317295,4.90962,2407.8,2407.3,4.15393]
["bitfinex","ETHUSD",1730765317623,0.7563,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1730765317930,4.90957,2407.8,2407.2,9.08503]
["bitfinex","ETHUSD",1730765318135,4.90957,2407.8,2407.3,4.15396]
["bitfinex","ETHUSD",1730765318494,9.06288,2407.8,2407.2,4.93093]
["bitfinex","ETHUSD",1730765318694,4.90957,2407.8,2407.2,9.08498]
["bitfinex","ETHUSD",1730765319429,4.90957,2407.8,2407.3,4.15397]
["bitfinex","ETHUSD",1730765319632,9.06282,2407.8,2407.3,4.15397]
["bitfinex","ETHUSD",1730765320139,9.06287,2407.8,2407.2,4.93093]
["bitfinex","ETHUSD",1730765320338,10.64541883,2407.8,2406.9,0.7931]
["bitfinex","ETHUSD",1730765320505,10.64541883,2407.8,2406.3,4.58094095]
["bitfinex","ETHUSD",1730765320506,0.7866,2407.2,2406.7,0.7931]
["bitfinex","ETHUSD",1730765320705,4.1544,2407.1,2406.6,8.31025]
["bitfinex","ETHUSD",1730765321035,4.1544,2407.1,2406.7,0.910335]
["bitfinex","ETHUSD",1730765321193,0.7866,2407.2,2406.7,0.910335]
["bitfinex","ETHUSD",1730765321194,0.7866,2407.2,2406.7,5.065385]
["bitfinex","ETHUSD",1730765321395,0.7866,2407.2,2406.8,4.23793881]
["bitfinex","ETHUSD",1730765321635,0.7866,2407.2,2406.8,4.15485]
["bitfinex","ETHUSD",1730765321810,0.7866,2407.2,2406.7,5.065385]
["bitfinex","ETHUSD",1730765321811,4.9408,2407.2,2406.7,5.065385]
["bitfinex","ETHUSD",1730765323229,4.9408,2407.2,2406.5,4.94842]
["bitfinex","ETHUSD",1730765323391,4.15446,2407.1,2406.6,4.1552]
["bitfinex","ETHUSD",1730765323819,9.09511,2407.2,2406.6,4.1552]
["bitfinex","ETHUSD",1730765323995,4.15447,2407.1,2406.6,4.1552]
["bitfinex","ETHUSD",1730765324196,4.15447,2407.1,2406.5,4.94839]
["bitfinex","ETHUSD",1730765324411,4.15447,2407.1,2406.6,0.494839]
["bitfinex","ETHUSD",1730765324699,4.15447,2407.1,2406.6,4.649949]
["bitfinex","ETHUSD",1730765324934,4.15456,2407.0,2406.5,4.94839]
["bitfinex","ETHUSD",1730765325099,4.15456,2407.0,2406.3,9.09406]
["bitfinex","ETHUSD",1730765325434,4.15458,2407.0,2406.3,4.93842]
["bitfinex","ETHUSD",1730765325652,4.15498,2406.8,2406.3,4.93855]
["bitfinex","ETHUSD",1730765325930,8.30996,2406.8,2406.3,4.93855]
["bitfinex","ETHUSD",1730765326434,4.15498,2406.8,2406.3,0.7828]
["bitfinex","ETHUSD",1730765326733,4.15498,2406.8,2405.9,4.15632]
["bitfinex","ETHUSD",1730765326734,4.15567,2406.4,2405.9,4.15632]
["bitfinex","ETHUSD",1730765326938,4.15567,2406.4,2406.0,0.2554181]
["bitfinex","ETHUSD",1730765327145,4.15567,2406.4,2405.9,4.23946928]
["bitfinex","ETHUSD",1730765327353,4.15567,2406.4,2405.9,4.74645621]
["bitfinex","ETHUSD",1730765327511,13.089156,2406.6,2406.0,4.23936746]
["bitfinex","ETHUSD",1730765327698,4.15545,2406.5,2406.0,4.15625]
["bitfinex","ETHUSD",1730765328430,4.37110577,2406.4,2405.9,4.66333693]
["bitfinex","ETHUSD",1730765328733,4.15593,2406.2,2405.9,0.50698693]
["bitfinex","ETHUSD",1730765329126,0.21512058,2406.1,2405.9,0.50698693]
["bitfinex","ETHUSD",1730765329497,4.92584,2406.3,2405.9,0.50698693]
["bitfinex","ETHUSD",1730765329745,4.92584,2406.3,2405.6,4.15693]
["bitfinex","ETHUSD",1730765329746,0.21512058,2406.0,2405.6,4.15693]
["bitfinex","ETHUSD",1730765329901,4.15629,2406.0,2405.6,4.15693]
["bitfinex","ETHUSD",1730765330099,4.15629,2406.0,2405.5,0.8255]
["bitfinex","ETHUSD",1730765330100,0.21503646,2405.9,2405.5,0.8255]
["bitfinex","ETHUSD",1730765330295,4.15663,2405.8,2405.5,0.2553908]
["bitfinex","ETHUSD",1730765330501,4.15663,2405.8,2405.2,4.15753]
["bitfinex","ETHUSD",1730765330502,4.15663,2405.8,2405.3,4.4127916]
["bitfinex","ETHUSD",1730765330736,8.934786,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1730765330904,0.21503646,2405.7,2405.3,5.09700216]
["bitfinex","ETHUSD",1730765331105,8.934786,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1730765331345,0.2148988,2405.6,2405.3,5.09697216]
["bitfinex","ETHUSD",1730765331546,4.15699,2405.6,2405.1,4.98323]
["bitfinex","ETHUSD",1730765331729,4.15682,2405.7,2405.1,5.897359]
["bitfinex","ETHUSD",1730765331730,0.21382092,2405.5,2405.1,5.897359]
["bitfinex","ETHUSD",1730765332046,4.15715,2405.5,2405.1,0.914129]
["bitfinex","ETHUSD",1730765332346,0.21361438,2405.4,2405.0,0.08314712]
["bitfinex","ETHUSD",1730765332505,4.15697,2405.6,2405.1,4.15781]
["bitfinex","ETHUSD",1730765332701,8.935316,2405.7,2405.1,4.15781]
["bitfinex","ETHUSD",1730765332702,0.21361438,2405.3,2405.1,4.15781]
["bitfinex","ETHUSD",1730765332903,3.0,2406.0,2405.2,4.15765]
["bitfinex","ETHUSD",1730765332904,3.0,2405.8,2405.2,4.15765]
["bitfinex","ETHUSD",1730765333103,4.15662,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1730765333369,4.15696,2405.6,2405.3,0.415748]
["bitfinex","ETHUSD",1730765333634,4.15696,2405.6,2405.1,4.15781]
["bitfinex","ETHUSD",1730765334061,0.21361438,2405.5,2405.1,8.31555]
["bitfinex","ETHUSD",1730765334553,0.21361438,2405.5,2405.2,4.24075336]
["bitfinex","ETHUSD",1730765334741,0.21361438,2405.5,2405.2,0.08314336]
["bitfinex","ETHUSD",1730765334943,0.21361438,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1730765335123,4.15671,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1730765335318,0.21361438,2405.5,2405.3,5.069436]
["bitfinex","ETHUSD",1730765335531,4.15671,2405.8,2405.3,5.069436]
["bitfinex","ETHUSD",1730765335532,4.15671,2405.8,2405.3,9.226836]
["bitfinex","ETHUSD",1730765335741,4.15671,2405.8,2405.3,5.069376]
["bitfinex","ETHUSD",1730765335742,0.21361438,2405.4,2405.3,5.069376]
["bitfinex","ETHUSD",1730765336051,0.21361438,2405.4,2405.1,4.15772]
["bitfinex","ETHUSD",1730765336052,4.15697,2405.6,2405.1,8.31545]
["bitfinex","ETHUSD",1730765336213,4.37100438,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1730765336411,4.15739,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1730765336651,0.21361438,2405.3,2404.9,4.15808]
["bitfinex","ETHUSD",1730765336848,0.21361438,2405.3,2404.9,5.065017]
["bitfinex","ETHUSD",1730765337238,0.21361438,2405.3,2404.9,9.223087]
["bitfinex","ETHUSD",1730765337460,0.21361438,2405.3,2405.0,0.0831507]
["bitfinex","ETHUSD",1730765337636,0.21361438,2405.3,2404.9,5.064997]
["bitfinex","ETHUSD",1730765338259,0.21361438,2405.3,2404.9,9.223087]
["bitfinex","ETHUSD",1730765338416,0.21361438,2405.3,2405.1,4.15769]
["bitfinex","ETHUSD",1730765338753,5.571306,2405.7,2405.2,4.15753]
["bitfinex","ETHUSD",1730765338754,0.7929,2405.7,2405.2,4.15753]
["bitfinex","ETHUSD",1730765338956,0.7929,2405.7,2405.3,4.1574]
["bitfinex","ETHUSD",1730765339628,4.94969,2405.7,2405.2,4.15757]
["bitfinex","ETHUSD",1730765340223,4.15699,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1730765340881,4.96087497,2405.6,2404.7,0.7529]
["bitfinex","ETHUSD",1730765341058,3.0,2405.2,2404.7,0.7529]
["bitfinex","ETHUSD",1730765341228,4.15825,2404.9,2404.5,0.2552801]
["bitfinex","ETHUSD",1730765341457,4.15853,2404.7,2404.2,4.15928]
["bitfinex","ETHUSD",1730765341703,4.15853,2404.7,2404.3,0.25536877]
["bitfinex","ETHUSD",1730765341704,4.05020697,2404.7,2404.3,0.25536877]
["bitfinex","ETHUSD",1730765342012,3.831608,2404.9,2403.7,0.65094713]
["bitfinex","ETHUSD",1730765342013,4.15956,2404.1,2403.7,0.65094713]
["bitfinex","ETHUSD",1730765342299,4.05020697,2404.1,2403.7,0.65094713]
["bitfinex","ETHUSD",1730765342455,4.15995,2403.9,2403.5,0.2548983]
["bitfinex","ETHUSD",1730765342658,4.15995,2403.9,2403.4,8.381163]
["bitfinex","ETHUSD",1730765343001,4.15995,2403.9,2403.4,5.1237272]
["bitfinex","ETHUSD",1730765343212,4.15987,2404.0,2403.5,4.24378346]
["bitfinex","ETHUSD",1730765343353,0.21138692,2403.8,2403.5,0.08320346]
["bitfinex","ETHUSD",1730765343556,4.15994,2403.9,2403.4,5.1237272]
["bitfinex","ETHUSD",1730765343767,0.21137926,2403.7,2403.4,5.1237272]
["bitfinex","ETHUSD",1730765343995,4.37156926,2403.8,2403.4,0.059843]
["bitfinex","ETHUSD",1730765344212,0.20414941,2403.6,2403.4,0.059843]
["bitfinex","ETHUSD",1730765344501,0.20414941,2403.5,2403.4,0.059843]
["bitfinex","ETHUSD",1730765344803,0.1973291,2403.5,2403.4,0.059843]
["bitfinex","ETHUSD",1730765345155,4.15994,2403.9,2403.4,4.220513]
["bitfinex","ETHUSD",1730765345356,4.15994,2403.9,2403.4,0.8979863]
["bitfinex","ETHUSD",1730765345357,0.1973291,2403.5,2403.4,0.8979863]
["bitfinex","ETHUSD",1730765345609,4.16051,2403.6,2403.4,0.059843]
["bitfinex","ETHUSD",1730765345756,0.1973291,2403.5,2403.4,0.059843]
["bitfinex","ETHUSD",1730765345961,4.16052,2403.6,2403.4,0.059843]
["bitfinex","ETHUSD",1730765346256,0.1973291,2403.5,2403.4,0.059843]
["bitfinex","ETHUSD",1730765346464,13.11280221,2403.7,2403.4,0.059843]
["bitfinex","ETHUSD",1730765346684,8.95242221,2403.7,2403.4,0.059843]
["bitfinex","ETHUSD",1730765346894,4.3577891,2403.6,2403.4,0.059843]
["bitfinex","ETHUSD",1730765347056,0.1973291,2403.6,2403.4,0.059843]
["bitfinex","ETHUSD",1730765347867,4.3577791,2403.6,2403.4,0.059843]
["bitfinex","ETHUSD",1730765348086,4.16059,2403.5,2403.4,0.059843]
["bitfinex","ETHUSD",1730765348496,8.49163413,2403.5,2403.4,0.059843]
["bitfinex","ETHUSD",1730765348705,8.68896323,2403.5,2403.4,0.059843]
["bitfinex","ETHUSD",1730765348921,9.23896323,2403.5,2403.4,0.059843]
["bitfinex","ETHUSD",1730765349879,9.23896323,2403.5,2402.2,0.059843]
["bitfinex","ETHUSD",1730765350080,4.16187,2402.8,2402.2,0.059843]
["bitfinex","ETHUSD",1730765350293,4.16187,2402.8,2402.3,4.16266]
["bitfinex","ETHUSD",1730765350615,8.95365221,2403.0,2402.3,4.16266]
["bitfinex","ETHUSD",1730765350616,0.1973291,2402.7,2402.3,8.32511]
["bitfinex","ETHUSD",1730765350814,0.1973291,2402.7,2402.3,4.16254]
["bitfinex","ETHUSD",1730765351122,0.1973291,2402.6,2402.3,4.16254]
["bitfinex","ETHUSD",1730765351417,8.95365221,2403.0,2402.3,4.16254]
["bitfinex","ETHUSD",1730765351622,0.1973291,2402.5,2402.3,5.05162149]
["bitfinex","ETHUSD",1730765351810,4.16182,2402.8,2402.3,5.05162149]
["bitfinex","ETHUSD",1730765351989,0.1973291,2402.4,2402.3,5.05162149]
["bitfinex","ETHUSD",1730765352314,4.16122,2403.2,2402.7,4.16197]
["bitfinex","ETHUSD",1730765353317,4.79207221,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730765353318,7.16095,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730765354127,5.49168413,2403.5,2402.8,4.99417]
["bitfinex","ETHUSD",1730765354424,4.16064,2403.5,2403.0,4.16145]
["bitfinex","ETHUSD",1730765355099,11.95259221,2403.6,2403.0,4.16136]
["bitfinex","ETHUSD",1730765355300,4.16052,2403.6,2403.0,4.16136]
["bitfinex","ETHUSD",1730765355621,4.16018,2403.8,2403.3,4.16089]
["bitfinex","ETHUSD",1730765355923,4.16018,2403.8,2403.3,4.16085]
["bitfinex","ETHUSD",1730765356444,4.15984,2404.0,2403.3,5.08459136]
["bitfinex","ETHUSD",1730765356591,4.15984,2404.0,2403.4,4.16077]
["bitfinex","ETHUSD",1730765356912,8.95156221,2404.2,2403.5,4.16048]
["bitfinex","ETHUSD",1730765357116,4.15957,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1730765357276,8.95156221,2404.2,2403.6,4.16041]
["bitfinex","ETHUSD",1730765357480,8.95156221,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1730765357723,8.95156221,2404.2,2403.6,0.416041]
["bitfinex","ETHUSD",1730765357724,8.95158221,2404.2,2403.6,0.416041]
["bitfinex","ETHUSD",1730765357894,4.79207221,2404.2,2403.6,0.416041]
["bitfinex","ETHUSD",1730765358225,4.16034,2403.7,2403.0,4.16129]
["bitfinex","ETHUSD",1730765358378,8.32075,2403.7,2403.1,4.41530186]
["bitfinex","ETHUSD",1730765358583,0.19518321,2403.6,2403.1,4.2444136]
["bitfinex","ETHUSD",1730765358816,0.19518321,2403.6,2403.3,4.16094]
["bitfinex","ETHUSD",1730765359020,4.16008,2403.8,2403.3,4.16094]
["bitfinex","ETHUSD",1730765359218,0.19518321,2403.5,2403.1,4.1612]
["bitfinex","ETHUSD",1730765359543,0.19518321,2403.5,2401.6,1.50544702]
["bitfinex","ETHUSD",1730765359544,0.19521387,2403.4,2402.9,4.16147]
["bitfinex","ETHUSD",1730765359820,0.19521387,2403.4,2402.7,4.16185]
["bitfinex","ETHUSD",1730765359821,4.16103,2403.3,2402.7,4.16185]
["bitfinex","ETHUSD",1730765360022,0.19521387,2403.4,2402.8,4.49931687]
["bitfinex","ETHUSD",1730765360191,8.32142,2403.5,2402.9,4.41597402]
["bitfinex","ETHUSD",1730765360192,0.19520621,2403.2,2402.9,4.41597402]
["bitfinex","ETHUSD",1730765360395,4.16071,2403.5,2403.0,0.25458268]
["bitfinex","ETHUSD",1730765360730,4.16071,2403.5,2402.9,4.16153]
["bitfinex","ETHUSD",1730765360888,4.35580219,2403.4,2403.0,0.25458499]
["bitfinex","ETHUSD",1730765361093,4.35580219,2403.4,2402.9,4.993848]
["bitfinex","ETHUSD",1730765361391,4.16096,2403.3,2403.0,0.25458531]
["bitfinex","ETHUSD",1730765361599,4.35594384,2403.3,2402.9,0.832318]
["bitfinex","ETHUSD",1730765361814,4.35594384,2403.3,2403.0,0.25474882]
["bitfinex","ETHUSD",1730765362016,4.35594384,2403.3,2402.8,4.16165]
["bitfinex","ETHUSD",1730765362212,4.35594384,2403.3,2402.9,0.25474945]
["bitfinex","ETHUSD",1730765362423,4.35594384,2403.3,2403.0,0.25474945]
["bitfinex","ETHUSD",1730765362651,4.35594384,2403.3,2402.8,4.16165]
["bitfinex","ETHUSD",1730765362931,4.35594384,2403.3,2402.9,4.41648294]
["bitfinex","ETHUSD",1730765363089,4.35594384,2403.3,2403.0,0.25485294]
["bitfinex","ETHUSD",1730765363438,4.35594384,2403.3,2403.1,0.25500544]
["bitfinex","ETHUSD",1730765363591,4.35594384,2403.3,2402.9,0.40801887]
["bitfinex","ETHUSD",1730765363789,8.95336221,2403.1,2403.0,0.25500667]
["bitfinex","ETHUSD",1730765363988,0.55,2402.8,2401.9,4.16332]
["bitfinex","ETHUSD",1730765364216,8.32489,2402.5,2402.3,0.25504438]
["bitfinex","ETHUSD",1730765364398,4.16244,2402.5,2401.9,4.16328]
["bitfinex","ETHUSD",1730765364597,4.16244,2402.5,2401.7,0.42410059]
["bitfinex","ETHUSD",1730765364598,4.16267,2402.3,2401.7,4.1636]
["bitfinex","ETHUSD",1730765364824,4.16267,2402.3,2401.8,0.40830595]
["bitfinex","ETHUSD",1730765365029,4.16267,2402.3,2401.9,0.40830595]
["bitfinex","ETHUSD",1730765365330,12.69965704,2402.3,2401.5,0.06243567]
["bitfinex","ETHUSD",1730765365486,12.14965704,2402.3,2401.7,4.16369]
["bitfinex","ETHUSD",1730765365688,12.14965704,2402.3,2401.8,0.40846978]
["bitfinex","ETHUSD",1730765365888,12.14965704,2402.3,2401.7,4.16369]
["bitfinex","ETHUSD",1730765366115,12.14965704,2402.3,2401.8,0.40845633]
["bitfinex","ETHUSD",1730765366422,12.14965704,2402.3,2401.9,0.40860167]
["bitfinex","ETHUSD",1730765366631,12.14965704,2402.3,2401.6,4.16376]
["bitfinex","ETHUSD",1730765366816,12.14965704,2402.3,2401.7,4.57229459]
["bitfinex","ETHUSD",1730765366988,0.19491483,2402.3,2401.8,0.40858459]
["bitfinex","ETHUSD",1730765367324,4.35758483,2402.3,2402.2,0.3153278]
["bitfinex","ETHUSD",1730765368057,4.35758483,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765368258,0.19491483,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765368476,0.19491483,2402.3,2402.2,0.31552636]
["bitfinex","ETHUSD",1730765368931,4.16227,2402.6,2402.2,0.31552636]
["bitfinex","ETHUSD",1730765369128,4.16227,2402.6,2402.3,0.25568336]
["bitfinex","ETHUSD",1730765369333,4.16227,2402.6,2402.4,0.2560158]
["bitfinex","ETHUSD",1730765369544,4.16227,2402.6,2402.5,0.2560158]
["bitfinex","ETHUSD",1730765370026,4.16201,2402.7,2402.5,0.2560158]
["bitfinex","ETHUSD",1730765370257,4.16201,2402.7,2402.6,0.2560158]
["bitfinex","ETHUSD",1730765370563,4.16201,2402.7,2402.2,4.222673]
["bitfinex","ETHUSD",1730765370724,4.16201,2402.7,2402.6,0.25599543]
["bitfinex","ETHUSD",1730765370922,4.1622,2402.6,2402.2,0.8983983]
["bitfinex","ETHUSD",1730765371133,4.1622,2402.6,2402.3,0.66559087]
["bitfinex","ETHUSD",1730765371359,4.1622,2402.6,2402.4,0.66559087]
["bitfinex","ETHUSD",1730765371568,4.1622,2402.6,2402.5,0.25599019]
["bitfinex","ETHUSD",1730765371777,4.1622,2402.6,2402.5,0.66586556]
["bitfinex","ETHUSD",1730765372263,4.16201,2402.7,2402.5,0.66587646]
["bitfinex","ETHUSD",1730765372572,3.0,2402.8,2402.6,0.25599019]
["bitfinex","ETHUSD",1730765372732,3.0,2402.8,2402.7,0.25599019]
["bitfinex","ETHUSD",1730765372733,7.16181,2402.8,2402.7,0.25599019]
["bitfinex","ETHUSD",1730765373269,7.35542817,2402.8,2402.7,0.25599019]
["bitfinex","ETHUSD",1730765373832,8.98635421,2402.8,2402.7,0.25599019]
["bitfinex","ETHUSD",1730765374034,4.16251,2402.4,2402.2,0.059843]
["bitfinex","ETHUSD",1730765374382,0.19371026,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765374543,12.14845247,2402.3,2402.2,0.31620298]
["bitfinex","ETHUSD",1730765377951,12.14845247,2402.3,2402.2,0.31622136]
["bitfinex","ETHUSD",1730765378271,14.32954872,2402.3,2402.2,0.31622136]
["bitfinex","ETHUSD",1730765378572,14.32954872,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765380259,7.35638026,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765387584,0.19371026,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765387806,4.16242,2402.5,2402.2,0.31626631]
["bitfinex","ETHUSD",1730765388089,0.19344163,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765388384,0.19344163,2402.3,2402.2,0.31623734]
["bitfinex","ETHUSD",1730765388587,4.16233,2402.5,2402.2,0.72676687]
["bitfinex","ETHUSD",1730765388588,4.16253,2402.4,2402.2,0.72676687]
["bitfinex","ETHUSD",1730765388763,0.19344163,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765388966,0.19344163,2402.3,2402.2,0.31642155]
["bitfinex","ETHUSD",1730765389484,4.35611163,2402.3,2402.2,0.31642155]
["bitfinex","ETHUSD",1730765390288,4.35611163,2402.3,2402.2,0.72747607]
["bitfinex","ETHUSD",1730765390585,4.35611163,2402.3,2402.2,0.31642155]
["bitfinex","ETHUSD",1730765391293,4.35611163,2402.3,2402.2,0.72774311]
["bitfinex","ETHUSD",1730765391595,4.35611163,2402.3,2402.2,0.31642155]
["bitfinex","ETHUSD",1730765393266,4.35611163,2402.3,2402.2,0.72848022]
["bitfinex","ETHUSD",1730765394271,0.19344163,2402.3,2402.2,0.72848022]
["bitfinex","ETHUSD",1730765395397,0.19344163,2402.3,2402.2,0.31642155]
["bitfinex","ETHUSD",1730765396406,0.19344163,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765396603,4.16252,2402.4,2402.2,0.31740724]
["bitfinex","ETHUSD",1730765396804,0.1934493,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765397004,0.1934493,2402.3,2402.2,0.31740802]
["bitfinex","ETHUSD",1730765398369,0.1934493,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765398574,4.06156774,2402.5,2402.2,0.31740237]
["bitfinex","ETHUSD",1730765398816,0.1934493,2402.3,2402.2,4.222693]
["bitfinex","ETHUSD",1730765399106,4.16219,2402.6,2402.2,5.34459322]
["bitfinex","ETHUSD",1730765399304,4.06156774,2402.8,2402.2,4.222693]
["bitfinex","ETHUSD",1730765399305,0.1934493,2402.3,2402.2,4.222693]
["bitfinex","ETHUSD",1730765399518,4.16226,2402.6,2402.2,0.31742406]
["bitfinex","ETHUSD",1730765399725,0.19358746,2402.3,2402.2,4.222693]
["bitfinex","ETHUSD",1730765399874,4.16214,2402.7,2402.2,4.222693]
["bitfinex","ETHUSD",1730765400179,4.16214,2402.7,2402.3,0.25756799]
["bitfinex","ETHUSD",1730765400390,4.06156774,2402.5,2402.2,0.059843]
["bitfinex","ETHUSD",1730765400715,4.16249,2402.5,2402.3,0.25756568]
["bitfinex","ETHUSD",1730765400919,0.19371793,2402.4,2402.2,0.059843]
["bitfinex","ETHUSD",1730765401074,0.19371793,2402.4,2402.3,0.25757635]
["bitfinex","ETHUSD",1730765401274,4.16228,2402.6,2402.2,0.059843]
["bitfinex","ETHUSD",1730765401494,0.19371793,2402.4,2402.3,0.25760227]
["bitfinex","ETHUSD",1730765401699,4.16224,2402.6,2402.2,0.059843]
["bitfinex","ETHUSD",1730765401907,0.19371793,2402.4,2402.2,0.059843]
["bitfinex","ETHUSD",1730765402118,4.16196,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1730765402479,4.16193,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1730765402671,8.22349774,2402.8,2402.4,0.25755897]
["bitfinex","ETHUSD",1730765402989,8.22349774,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1730765403191,4.35582073,2402.7,2402.4,0.25758313]
["bitfinex","ETHUSD",1730765403507,4.35582073,2402.7,2402.2,0.8984403]
["bitfinex","ETHUSD",1730765403508,4.16216,2402.6,2402.2,5.0612803]
["bitfinex","ETHUSD",1730765403672,0.19384073,2402.7,2402.3,5.34262274]
["bitfinex","ETHUSD",1730765403873,4.16166,2402.9,2402.4,5.20551671]
["bitfinex","ETHUSD",1730765404072,4.35601073,2402.6,2402.2,4.222563]
["bitfinex","ETHUSD",1730765404270,4.16217,2402.6,2402.3,0.2576213]
["bitfinex","ETHUSD",1730765404598,7.16267,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765404803,8.79883085,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765405120,8.99270995,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765405633,0.1938791,2402.3,2402.2,0.059843]
["bitfinex","ETHUSD",1730765405924,4.16226,2402.6,2402.2,0.059843]
["bitfinex","ETHUSD",1730765405925,7.16224,2402.6,2402.2,0.059843]
["bitfinex","ETHUSD",1730765406079,0.19372561,2402.3,2402.2,4.222593]
["bitfinex","ETHUSD",1730765406275,4.16224,2402.6,2402.2,4.222593]
["bitfinex","ETHUSD",1730765406518,0.19372561,2402.3,2402.2,4.222593]
["bitfinex","ETHUSD",1730765406727,8.22338774,2402.8,2402.3,4.16267]
["bitfinex","ETHUSD",1730765406877,4.1616,2403.0,2402.6,4.16208]
["bitfinex","ETHUSD",1730765406878,6.33848591,2403.0,2402.6,4.16208]
["bitfinex","ETHUSD",1730765407078,4.16147,2403.0,2402.6,4.16208]
["bitfinex","ETHUSD",1730765407310,4.16147,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1730765407311,8.32309,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1730765407626,8.32305,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1730765407783,8.32305,2403.0,2402.6,0.83247]
["bitfinex","ETHUSD",1730765407984,7.01895365,2403.1,2402.2,5.1428483]
["bitfinex","ETHUSD",1730765408185,4.16164,2402.9,2402.4,4.16249]
["bitfinex","ETHUSD",1730765408402,4.16164,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1730765408403,2.17688591,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1730765408719,6.33834591,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1730765409079,4.1619,2402.8,2402.3,4.16266]
["bitfinex","ETHUSD",1730765409422,2.17688591,2402.9,2402.4,0.93055183]
["bitfinex","ETHUSD",1730765409642,2.17688591,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1730765409784,4.06156774,2403.1,2402.8,4.16181]
["bitfinex","ETHUSD",1730765409785,2.17688591,2403.1,2402.8,4.16181]
["bitfinex","ETHUSD",1730765409982,2.17688591,2403.2,2402.8,4.16171]
["bitfinex","ETHUSD",1730765410222,2.17688591,2403.2,2402.6,4.16199]
["bitfinex","ETHUSD",1730765410223,6.33822591,2403.1,2402.6,4.16199]
["bitfinex","ETHUSD",1730765410377,2.17688591,2403.1,2402.7,4.16189]
["bitfinex","ETHUSD",1730765410696,4.16124,2403.2,2402.9,4.16162]
["bitfinex","ETHUSD",1730765410697,2.17688591,2403.2,2402.9,4.16162]
["bitfinex","ETHUSD",1730765411016,2.18144213,2403.3,2402.9,4.16155]
["bitfinex","ETHUSD",1730765411213,2.18144213,2403.3,2403.0,4.16145]
["bitfinex","ETHUSD",1730765411629,2.18144213,2403.3,2402.8,4.9632]
["bitfinex","ETHUSD",1730765411630,4.16124,2403.2,2402.8,0.8014]
["bitfinex","ETHUSD",1730765411778,6.34268213,2403.2,2402.8,0.8014]
["bitfinex","ETHUSD",1730765411983,8.22297774,2403.1,2402.6,4.16202]
["bitfinex","ETHUSD",1730765412232,4.06156774,2403.1,2402.6,5.069649]
["bitfinex","ETHUSD",1730765412522,4.06156774,2403.1,2402.7,4.16197]
["bitfinex","ETHUSD",1730765413026,2.18144213,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1730765413230,4.16108,2403.3,2402.7,4.16198]
["bitfinex","ETHUSD",1730765413387,4.16114,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1730765413732,4.16094,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730765413892,8.32199,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730765414293,4.16112,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1730765414624,4.16112,2403.2,2402.7,8.32392]
["bitfinex","ETHUSD",1730765415226,6.34238213,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1730765415520,4.16094,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1730765415723,4.16094,2403.3,2402.8,5.09317124]
["bitfinex","ETHUSD",1730765415936,4.16115,2403.2,2402.7,4.16197]
["bitfinex","ETHUSD",1730765416135,8.322,2403.3,2402.7,4.16198]
["bitfinex","ETHUSD",1730765416487,4.16113,2403.2,2402.7,4.16198]
["bitfinex","ETHUSD",1730765417741,10.40134856,2403.4,2402.8,4.16179]
["bitfinex","ETHUSD",1730765417943,2.17885082,2403.5,2403.2,4.16103]
["bitfinex","ETHUSD",1730765418156,2.17885082,2403.7,2403.0,4.16146]
["bitfinex","ETHUSD",1730765418305,0.19404781,2403.4,2403.3,4.93444]
["bitfinex","ETHUSD",1730765418508,7.05541856,2404.0,2403.5,4.16048]
["bitfinex","ETHUSD",1730765418739,4.87656774,2404.0,2403.6,4.16034]
["bitfinex","ETHUSD",1730765418906,2.93565082,2404.2,2403.6,4.16034]
["bitfinex","ETHUSD",1730765419241,2.93565082,2404.2,2403.4,4.16068]
["bitfinex","ETHUSD",1730765419242,4.15991,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1730765420252,8.31992,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1730765420752,4.06156774,2404.0,2403.4,4.16067]
["bitfinex","ETHUSD",1730765420958,4.06156774,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1730765421259,4.15973,2404.0,2403.6,4.16033]
["bitfinex","ETHUSD",1730765421404,4.15973,2404.0,2403.1,4.16114]
["bitfinex","ETHUSD",1730765421405,4.16038,2403.7,2403.1,4.16114]
["bitfinex","ETHUSD",1730765421612,4.16055,2403.6,2403.1,4.16114]
["bitfinex","ETHUSD",1730765422463,4.16055,2403.6,2403.0,4.94369]
["bitfinex","ETHUSD",1730765422464,4.16042,2403.6,2403.0,4.94364]
["bitfinex","ETHUSD",1730765422639,4.16042,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1730765422640,8.32097,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1730765423756,4.16112,2403.2,2403.0,0.7823]
["bitfinex","ETHUSD",1730765423940,4.16112,2403.2,2402.8,4.1617]
["bitfinex","ETHUSD",1730765423941,4.16095,2403.3,2402.8,4.1617]
["bitfinex","ETHUSD",1730765424762,4.06156774,2403.1,2402.5,4.16223]
["bitfinex","ETHUSD",1730765425065,4.16181,2402.8,2402.3,4.96475]
["bitfinex","ETHUSD",1730765425759,4.16199,2402.7,2402.3,4.96475]
["bitfinex","ETHUSD",1730765426141,4.16181,2402.8,2402.3,4.96475]
["bitfinex","ETHUSD",1730765426833,4.06156774,2403.1,2402.3,1.7209513]
["bitfinex","ETHUSD",1730765427163,8.22296774,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1730765427363,4.16197,2402.8,2402.3,4.96486]
["bitfinex","ETHUSD",1730765427569,8.32386,2402.8,2402.3,4.96486]
["bitfinex","ETHUSD",1730765427753,4.16189,2402.8,2402.3,4.96486]
["bitfinex","ETHUSD",1730765428327,4.16189,2402.8,2402.4,4.16248]
["bitfinex","ETHUSD",1730765428956,4.06156774,2403.1,2402.5,0.08324498]
["bitfinex","ETHUSD",1730765429162,4.16172,2402.9,2402.4,5.0893788]
["bitfinex","ETHUSD",1730765429363,4.16192,2402.8,2402.3,4.96486]
["bitfinex","ETHUSD",1730765429672,4.1619,2402.8,2402.3,4.96486]
["bitfinex","ETHUSD",1730765429961,4.1619,2402.8,2402.4,4.24571162]
["bitfinex","ETHUSD",1730765430165,4.16165,2402.9,2402.4,4.24571162]
["bitfinex","ETHUSD",1730765430576,4.16157,2403.0,2402.5,4.16232]
["bitfinex","ETHUSD",1730765430724,8.22299774,2403.1,2402.5,4.16223]
["bitfinex","ETHUSD",1730765430931,8.22288774,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1730765431236,7.12196831,2403.4,2402.7,4.16183]
["bitfinex","ETHUSD",1730765431448,7.12196831,2403.4,2402.8,4.93025]
["bitfinex","ETHUSD",1730765431449,4.16103,2403.3,2402.8,4.93025]
["bitfinex","ETHUSD",1730765433250,0.23680219,2403.2,2402.8,4.93025]
["bitfinex","ETHUSD",1730765433428,4.16103,2403.3,2402.8,4.93025]
["bitfinex","ETHUSD",1730765433752,0.23680219,2403.2,2402.9,4.1616]
["bitfinex","ETHUSD",1730765434283,0.23680219,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1730765434429,0.23680219,2403.1,2403.0,4.24468473]
["bitfinex","ETHUSD",1730765434739,4.16055,2403.6,2403.1,4.16127]
["bitfinex","ETHUSD",1730765435079,4.99072,2403.9,2403.4,4.16067]
["bitfinex","ETHUSD",1730765435396,9.15075,2403.9,2403.4,4.16067]
["bitfinex","ETHUSD",1730765435594,9.15075,2403.9,2403.5,4.16058]
["bitfinex","ETHUSD",1730765435595,4.16002,2403.9,2403.5,4.16058]
["bitfinex","ETHUSD",1730765435956,0.7558,2404.1,2403.4,0.910016]
["bitfinex","ETHUSD",1730765436151,4.15947,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1730765436356,4.15947,2404.2,2403.8,0.8267]
["bitfinex","ETHUSD",1730765436755,4.98414,2404.4,2403.8,4.98674]
["bitfinex","ETHUSD",1730765436952,4.15922,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1730765437156,4.15956,2404.1,2403.8,0.8267]
["bitfinex","ETHUSD",1730765437502,4.16005,2403.9,2403.5,0.8199]
["bitfinex","ETHUSD",1730765437673,0.82211277,2404.1,2403.0,3.0]
["bitfinex","ETHUSD",1730765437674,4.06156774,2404.0,2403.0,0.8199]
["bitfinex","ETHUSD",1730765437992,4.06156774,2404.0,2403.1,4.24450472]
["bitfinex","ETHUSD",1730765437993,4.1604,2403.7,2403.1,4.24450472]
["bitfinex","ETHUSD",1730765438162,4.1604,2403.7,2403.1,4.16129]
["bitfinex","ETHUSD",1730765438363,4.16038,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730765438994,8.32072,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730765439193,4.16003,2403.9,2403.4,4.16064]
["bitfinex","ETHUSD",1730765439378,4.81956774,2404.0,2403.3,4.16094]
["bitfinex","ETHUSD",1730765439695,4.16023,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1730765440168,0.758,2404.0,2403.5,0.08321189]
["bitfinex","ETHUSD",1730765440373,3.0,2404.0,2403.4,4.16077]
["bitfinex","ETHUSD",1730765440595,4.15979,2404.0,2403.5,4.16049]
["bitfinex","ETHUSD",1730765440903,8.98000774,2404.3,2403.6,4.1604]
["bitfinex","ETHUSD",1730765441114,2.17417163,2404.4,2403.4,0.495407]
["bitfinex","ETHUSD",1730765441115,4.15914,2404.4,2403.8,4.15997]
["bitfinex","ETHUSD",1730765441456,4.15932,2404.3,2403.8,4.15997]
["bitfinex","ETHUSD",1730765441660,4.15932,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1730765441893,4.15932,2404.3,2403.8,4.15995]
["bitfinex","ETHUSD",1730765442504,4.15965,2404.1,2403.4,5.488877]
["bitfinex","ETHUSD",1730765442796,4.1599,2403.9,2403.4,4.99347]
["bitfinex","ETHUSD",1730765443029,4.94125,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1730765443213,9.10096,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1730765443386,0.7816,2404.1,2403.6,4.16031]
["bitfinex","ETHUSD",1730765443727,0.7816,2404.1,2403.6,4.16028]
["bitfinex","ETHUSD",1730765443925,4.15952,2404.2,2403.6,4.16028]
["bitfinex","ETHUSD",1730765444084,4.15952,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1730765444085,8.31899,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1730765444488,4.15956,2404.1,2403.6,8.3206]
["bitfinex","ETHUSD",1730765444710,4.1594,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1730765444909,8.22079774,2404.3,2403.9,0.757]
["bitfinex","ETHUSD",1730765445124,4.15923,2404.3,2403.9,0.757]
["bitfinex","ETHUSD",1730765446329,4.15906,2404.4,2403.9,4.91689]
["bitfinex","ETHUSD",1730765446790,4.15922,2404.3,2403.9,0.757]
["bitfinex","ETHUSD",1730765446994,4.97046574,2404.3,2403.6,4.9318]
["bitfinex","ETHUSD",1730765447304,4.15965,2404.1,2403.6,4.9318]
["bitfinex","ETHUSD",1730765447814,4.15975,2404.0,2403.6,0.7715]
["bitfinex","ETHUSD",1730765448020,4.16016,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730765448327,0.787,2404.0,2403.2,4.161]
["bitfinex","ETHUSD",1730765448328,4.16037,2403.7,2403.2,4.9546]
["bitfinex","ETHUSD",1730765448535,0.23814414,2403.7,2403.2,4.9546]
["bitfinex","ETHUSD",1730765448719,0.23814414,2403.7,2403.6,0.7936]
["bitfinex","ETHUSD",1730765448892,4.15981,2404.0,2403.6,0.7936]
["bitfinex","ETHUSD",1730765449092,0.23806749,2403.9,2403.6,0.7936]
["bitfinex","ETHUSD",1730765449290,0.23806749,2403.9,2403.6,5.449274]
["bitfinex","ETHUSD",1730765449545,4.15964,2404.1,2403.6,5.449274]
["bitfinex","ETHUSD",1730765449834,0.23806749,2403.8,2403.6,9.609614]
["bitfinex","ETHUSD",1730765450129,0.23806749,2403.7,2403.6,5.449274]
["bitfinex","ETHUSD",1730765450339,0.23806749,2403.7,2403.6,1.289004]
["bitfinex","ETHUSD",1730765450550,4.15987,2404.0,2403.6,0.7936]
["bitfinex","ETHUSD",1730765450758,0.2380215,2403.7,2403.6,0.7936]
["bitfinex","ETHUSD",1730765450961,8.3197,2404.0,2403.6,0.7936]
["bitfinex","ETHUSD",1730765451145,0.23799084,2403.7,2403.6,0.7936]
["bitfinex","ETHUSD",1730765451319,4.15985,2404.0,2403.6,0.7936]
["bitfinex","ETHUSD",1730765451654,0.23799084,2403.7,2403.6,0.7936]
["bitfinex","ETHUSD",1730765451854,0.23799084,2403.7,2403.6,1.705083]
["bitfinex","ETHUSD",1730765452158,4.15984,2404.0,2403.6,1.705083]
["bitfinex","ETHUSD",1730765452374,0.23799084,2403.7,2403.6,0.7936]
["bitfinex","ETHUSD",1730765452654,0.23799084,2403.7,2403.4,8.32133]
["bitfinex","ETHUSD",1730765452655,0.23799084,2403.7,2403.5,0.769]
["bitfinex","ETHUSD",1730765452956,4.16004,2403.9,2403.5,0.769]
["bitfinex","ETHUSD",1730765453152,0.23799084,2403.6,2403.5,0.769]
["bitfinex","ETHUSD",1730765453344,4.16004,2403.9,2403.5,0.769]
["bitfinex","ETHUSD",1730765453548,0.23799084,2403.6,2403.5,0.769]
["bitfinex","ETHUSD",1730765454215,4.16008,2403.8,2403.5,0.769]
["bitfinex","ETHUSD",1730765454423,4.15984,2404.0,2403.5,4.92959]
["bitfinex","ETHUSD",1730765454424,0.23799084,2403.6,2403.5,4.92959]
["bitfinex","ETHUSD",1730765454634,4.15994,2403.9,2403.5,4.92959]
["bitfinex","ETHUSD",1730765454837,0.23799084,2403.6,2403.5,4.92959]
["bitfinex","ETHUSD",1730765455050,8.31974,2404.0,2403.5,4.92959]
["bitfinex","ETHUSD",1730765455348,4.15922,2404.3,2403.8,4.15998]
["bitfinex","ETHUSD",1730765455657,4.15922,2404.3,2403.9,0.8297]
["bitfinex","ETHUSD",1730765455825,3.0,2404.5,2403.9,0.8297]
["bitfinex","ETHUSD",1730765456030,3.0,2404.5,2403.7,4.16023]
["bitfinex","ETHUSD",1730765456031,4.15951,2404.2,2403.7,4.94753]
["bitfinex","ETHUSD",1730765456238,4.15951,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1730765456648,4.15922,2404.3,2403.9,4.15981]
["bitfinex","ETHUSD",1730765457046,4.15922,2404.3,2403.8,4.15998]
["bitfinex","ETHUSD",1730765457416,3.0,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1730765457749,4.93298,2404.6,2404.2,0.7945]
["bitfinex","ETHUSD",1730765457936,4.15878,2404.6,2404.2,0.7945]
["bitfinex","ETHUSD",1730765459450,4.15500758,2404.6,2404.2,5.865144]
["bitfinex","ETHUSD",1730765460478,4.15921,2404.3,2404.2,0.7945]
["bitfinex","ETHUSD",1730765460636,4.15947,2404.2,2403.7,4.96024]
["bitfinex","ETHUSD",1730765460837,4.15947,2404.2,2403.7,9.12041]
["bitfinex","ETHUSD",1730765461066,4.15947,2404.2,2403.8,4.98118838]
["bitfinex","ETHUSD",1730765461576,4.15964,2404.1,2403.7,0.8001]
["bitfinex","ETHUSD",1730765461743,4.15982,2404.0,2403.7,0.8001]
["bitfinex","ETHUSD",1730765462545,4.15947,2404.2,2403.7,4.96035]
["bitfinex","ETHUSD",1730765462955,4.15959,2404.1,2403.7,0.8001]
["bitfinex","ETHUSD",1730765463162,4.1599,2404.0,2403.7,0.8001]
["bitfinex","ETHUSD",1730765463557,4.06156774,2404.3,2403.7,1.712206]
["bitfinex","ETHUSD",1730765463779,2.1736644,2404.5,2403.7,1.712206]
["bitfinex","ETHUSD",1730765464003,7.4,2405.8,2404.4,5.58]
["bitfinex","ETHUSD",1730765464281,5.09086696,2407.0,2404.4,5.58]
["bitfinex","ETHUSD",1730765464282,7.92646926,2410.2,2408.8,0.55]
["bitfinex","ETHUSD",1730765464507,4.208273,2410.6,2409.3,4.15058]
["bitfinex","ETHUSD",1730765464508,0.059843,2410.6,2409.3,4.15058]
["bitfinex","ETHUSD",1730765464640,0.059843,2410.6,2409.3,14.222672]
["bitfinex","ETHUSD",1730765464838,0.059843,2410.6,2409.9,7.14954]
["bitfinex","ETHUSD",1730765465075,0.059843,2410.6,2409.9,17.59171727]
["bitfinex","ETHUSD",1730765465279,0.059843,2410.6,2409.9,19.27899641]
["bitfinex","ETHUSD",1730765465280,0.12343659,2410.0,2409.9,19.27899641]
["bitfinex","ETHUSD",1730765465490,0.059843,2410.6,2410.2,4.14892]
["bitfinex","ETHUSD",1730765465749,0.059843,2410.6,2410.5,8.67313548]
["bitfinex","ETHUSD",1730765465880,0.059843,2410.6,2410.5,7.28725144]
["bitfinex","ETHUSD",1730765466227,0.059843,2410.6,2410.5,5.83060953]
["bitfinex","ETHUSD",1730765466518,4.93816,2411.5,2410.5,5.83060953]
["bitfinex","ETHUSD",1730765466717,4.93816,2411.5,2411.3,0.289132]
["bitfinex","ETHUSD",1730765466718,0.7913,2411.5,2411.3,0.289132]
["bitfinex","ETHUSD",1730765466891,0.7913,2411.5,2411.4,0.79286121]
["bitfinex","ETHUSD",1730765467282,3.7913,2411.5,2411.4,0.17234236]
["bitfinex","ETHUSD",1730765467485,0.7913,2411.5,2411.4,0.17234236]
["bitfinex","ETHUSD",1730765467709,0.7913,2411.5,2410.6,4.14832]
["bitfinex","ETHUSD",1730765467710,0.8058054,2411.5,2410.6,4.14832]
["bitfinex","ETHUSD",1730765467991,0.8058054,2411.5,2410.7,4.14815]
["bitfinex","ETHUSD",1730765468207,0.8058054,2411.5,2410.8,4.14704595]
["bitfinex","ETHUSD",1730765468421,0.8058054,2411.5,2410.9,4.14782]
["bitfinex","ETHUSD",1730765468630,0.8058054,2411.5,2410.7,0.08295907]
["bitfinex","ETHUSD",1730765468920,0.8058054,2411.5,2410.4,4.14856]
["bitfinex","ETHUSD",1730765469121,0.8058054,2411.5,2410.1,4.14917]
["bitfinex","ETHUSD",1730765469122,0.23624179,2411.4,2410.1,4.14917]
["bitfinex","ETHUSD",1730765469421,4.14714,2411.3,2410.3,4.14884]
["bitfinex","ETHUSD",1730765469636,0.0145054,2411.3,2410.2,0.59126597]
["bitfinex","ETHUSD",1730765469931,0.23624179,2411.2,2410.5,4.14851]
["bitfinex","ETHUSD",1730765470083,0.23624179,2411.2,2410.3,4.14886]
["bitfinex","ETHUSD",1730765470288,0.23624179,2411.2,2410.4,4.14866]
["bitfinex","ETHUSD",1730765470485,0.23624179,2411.2,2410.2,0.55]
["bitfinex","ETHUSD",1730765470486,0.23624179,2411.2,2410.7,4.14815]
["bitfinex","ETHUSD",1730765470735,0.23624179,2411.2,2410.4,4.14856]
["bitfinex","ETHUSD",1730765470736,0.0145054,2411.2,2410.4,4.14856]
["bitfinex","ETHUSD",1730765470888,0.23624179,2411.1,2410.5,4.1485]
["bitfinex","ETHUSD",1730765471091,4.93812,2411.5,2410.5,4.1485]
["bitfinex","ETHUSD",1730765471092,0.23624179,2411.0,2410.5,4.1485]
["bitfinex","ETHUSD",1730765471296,4.34236618,2411.5,2410.2,4.14902]
["bitfinex","ETHUSD",1730765471626,4.80963368,2411.4,2410.3,4.14872]
["bitfinex","ETHUSD",1730765472108,4.80963368,2411.4,2410.4,4.14865]
["bitfinex","ETHUSD",1730765472316,0.66260368,2411.4,2410.6,4.14821]
["bitfinex","ETHUSD",1730765472495,0.22836706,2411.4,2410.7,4.14815]
["bitfinex","ETHUSD",1730765472924,0.22836706,2411.4,2410.9,4.14768]
["bitfinex","ETHUSD",1730765474248,0.22075483,2411.3,2410.5,4.14845]
["bitfinex","ETHUSD",1730765474593,0.22075483,2411.3,2410.7,4.14814]
["bitfinex","ETHUSD",1730765474819,3.0,2411.5,2410.7,4.14814]
["bitfinex","ETHUSD",1730765475045,0.714666,2411.4,2410.8,4.14798]
["bitfinex","ETHUSD",1730765475311,0.22075483,2411.4,2410.7,4.14814]
["bitfinex","ETHUSD",1730765475527,7.14645,2411.7,2410.7,4.14814]
["bitfinex","ETHUSD",1730765475734,3.0,2411.2,2410.1,4.1492]
["bitfinex","ETHUSD",1730765476034,3.0,2411.4,2409.9,4.14954]
["bitfinex","ETHUSD",1730765476249,3.0,2411.4,2410.6,4.14834]
["bitfinex","ETHUSD",1730765476537,0.22075483,2411.3,2410.6,4.14834]
["bitfinex","ETHUSD",1730765476738,0.22075483,2411.3,2410.7,4.14803]
["bitfinex","ETHUSD",1730765476947,0.22075483,2411.3,2410.6,4.14834]
["bitfinex","ETHUSD",1730765476948,3.32207548,2411.6,2410.8,4.14797]
["bitfinex","ETHUSD",1730765477107,0.22628003,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1730765477311,0.22628003,2411.2,2410.9,4.14778]
["bitfinex","ETHUSD",1730765477546,1.50786155,2411.5,2410.9,4.14782]
["bitfinex","ETHUSD",1730765477547,0.761,2411.5,2410.9,4.14782]
["bitfinex","ETHUSD",1730765477743,0.22628003,2411.4,2410.9,4.14782]
["bitfinex","ETHUSD",1730765478110,0.21873736,2411.3,2410.7,4.14816]
["bitfinex","ETHUSD",1730765478318,0.32207548,2411.6,2410.7,4.14816]
["bitfinex","ETHUSD",1730765478543,0.21873736,2411.5,2410.6,4.14826]
["bitfinex","ETHUSD",1730765478745,0.98748164,2411.5,2410.2,3.0]
["bitfinex","ETHUSD",1730765479035,0.21873736,2411.5,2410.7,4.14803]
["bitfinex","ETHUSD",1730765479442,0.21873736,2411.5,2410.9,4.14779]
["bitfinex","ETHUSD",1730765479833,4.1463,2411.8,2410.9,4.14779]
["bitfinex","ETHUSD",1730765480048,0.21144611,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1730765480345,4.1463,2411.8,2410.7,4.14813]
["bitfinex","ETHUSD",1730765480346,3.0,2411.9,2410.7,4.14813]
["bitfinex","ETHUSD",1730765480591,4.14677,2411.6,2410.7,4.14813]
["bitfinex","ETHUSD",1730765480851,4.14692,2411.5,2410.6,4.14822]
["bitfinex","ETHUSD",1730765481082,4.94023,2411.5,2410.7,4.14814]
["bitfinex","ETHUSD",1730765481355,0.21172152,2411.4,2410.7,4.14814]
["bitfinex","ETHUSD",1730765481511,0.21172152,2411.4,2410.9,4.14777]
["bitfinex","ETHUSD",1730765482558,0.61223367,2411.4,2410.9,4.14777]
["bitfinex","ETHUSD",1730765483542,0.61223367,2411.4,2410.9,4.1477]
["bitfinex","ETHUSD",1730765483744,0.21172152,2411.4,2411.0,4.14765]
["bitfinex","ETHUSD",1730765483952,6.61271312,2412.0,2411.1,4.14732]
["bitfinex","ETHUSD",1730765484136,6.61271312,2412.0,2410.9,4.14772]
["bitfinex","ETHUSD",1730765484137,4.14639,2411.8,2410.9,4.14772]
["bitfinex","ETHUSD",1730765484315,4.14639,2411.8,2411.0,4.14763]
["bitfinex","ETHUSD",1730765484516,0.43510312,2411.7,2411.1,4.14732]
["bitfinex","ETHUSD",1730765484712,0.20464119,2411.6,2410.7,4.14806]
["bitfinex","ETHUSD",1730765484931,4.14692,2411.5,2410.7,4.14806]
["bitfinex","ETHUSD",1730765485218,0.20464119,2411.4,2410.8,4.14799]
["bitfinex","ETHUSD",1730765485452,4.14737,2411.2,2410.5,4.14845]
["bitfinex","ETHUSD",1730765485616,4.14737,2411.2,2410.0,4.623904]
["bitfinex","ETHUSD",1730765485617,0.19787336,2411.3,2410.1,4.14915]
["bitfinex","ETHUSD",1730765485827,0.6323637,2411.3,2410.8,4.14787]
["bitfinex","ETHUSD",1730765486351,0.19787336,2411.3,2410.8,4.14787]
["bitfinex","ETHUSD",1730765486556,3.0,2412.0,2411.0,4.14753]
["bitfinex","ETHUSD",1730765486557,4.14636,2411.8,2411.0,4.14753]
["bitfinex","ETHUSD",1730765486760,0.19787336,2411.7,2411.0,4.14753]
["bitfinex","ETHUSD",1730765487260,0.97567336,2411.7,2411.0,8.29508]
["bitfinex","ETHUSD",1730765487436,1.4878767,2411.7,2411.0,8.29508]
["bitfinex","ETHUSD",1730765487623,5.6343267,2411.7,2411.0,8.29507]
["bitfinex","ETHUSD",1730765487821,4.14745,2411.2,2410.4,4.14855]
["bitfinex","ETHUSD",1730765488358,0.19781216,2411.1,2410.4,4.14855]
["bitfinex","ETHUSD",1730765488555,0.19781216,2411.1,2410.2,4.14901]
["bitfinex","ETHUSD",1730765488770,4.14755,2411.1,2410.2,4.14892]
["bitfinex","ETHUSD",1730765488917,4.76032661,2411.0,2410.3,4.14876]
["bitfinex","ETHUSD",1730765489387,4.76032661,2411.0,2410.1,0.771]
["bitfinex","ETHUSD",1730765489388,0.61266661,2411.0,2410.6,4.14832]
["bitfinex","ETHUSD",1730765489520,0.19791161,2411.0,2410.6,8.29656]
["bitfinex","ETHUSD",1730765489721,4.14731,2411.2,2410.6,4.14824]
["bitfinex","ETHUSD",1730765489951,0.19791161,2411.1,2410.6,4.14821]
["bitfinex","ETHUSD",1730765490220,0.19791161,2411.1,2410.4,4.14853]
["bitfinex","ETHUSD",1730765490221,4.14749,2411.1,2410.4,4.14853]
["bitfinex","ETHUSD",1730765490429,0.19791161,2411.0,2410.4,4.14853]
["bitfinex","ETHUSD",1730765490618,0.19791161,2411.0,2410.4,8.29712]
["bitfinex","ETHUSD",1730765490823,0.19791161,2411.0,2410.5,4.14848]
["bitfinex","ETHUSD",1730765491563,0.19791161,2411.0,2410.5,4.14839]
["bitfinex","ETHUSD",1730765492073,0.19791161,2411.0,2410.6,4.14831]
["bitfinex","ETHUSD",1730765492564,0.19131455,2410.9,2410.6,4.14831]
["bitfinex","ETHUSD",1730765492735,0.19131455,2410.9,2410.7,4.14806]
["bitfinex","ETHUSD",1730765492942,4.14719,2411.3,2410.8,4.148]
["bitfinex","ETHUSD",1730765493246,0.19131455,2411.2,2410.9,1.1639677]
["bitfinex","ETHUSD",1730765493635,4.14691,2411.5,2411.0,1.1639677]
["bitfinex","ETHUSD",1730765493842,0.19114622,2411.1,2410.9,4.14769]
["bitfinex","ETHUSD",1730765494078,4.14689,2411.5,2411.0,1.16954565]
["bitfinex","ETHUSD",1730765494228,0.95834533,2411.5,2411.3,0.4237849]
["bitfinex","ETHUSD",1730765494436,9.58317334,2411.7,2411.1,1.16954565]
["bitfinex","ETHUSD",1730765494437,9.58317334,2411.7,2411.4,1.16954565]
["bitfinex","ETHUSD",1730765494673,9.58317334,2411.7,2411.5,1.16954565]
["bitfinex","ETHUSD",1730765494970,0.0616133,2412.2,2411.6,1.16954565]
["bitfinex","ETHUSD",1730765494971,4.14622,2411.9,2411.6,1.16954565]
["bitfinex","ETHUSD",1730765495185,4.14622,2411.9,2411.7,1.16954565]
["bitfinex","ETHUSD",1730765495186,4.1463,2411.8,2411.7,1.16954565]
["bitfinex","ETHUSD",1730765495743,4.14628,2411.8,2411.7,1.59969322]
["bitfinex","ETHUSD",1730765495940,4.97552,2411.8,2411.7,1.59969322]
["bitfinex","ETHUSD",1730765496326,4.97552,2411.8,2411.7,1.17421559]
["bitfinex","ETHUSD",1730765496839,0.82924,2411.8,2411.7,1.17421559]
["bitfinex","ETHUSD",1730765497073,4.97552,2411.8,2411.7,1.17421559]
["bitfinex","ETHUSD",1730765497370,4.97552,2411.8,2411.7,1.59948808]
["bitfinex","ETHUSD",1730765497586,4.97552,2411.8,2411.7,1.17421559]
["bitfinex","ETHUSD",1730765497864,5.74622,2411.8,2411.7,1.17421559]
["bitfinex","ETHUSD",1730765498474,1.59994,2411.8,2411.7,1.17421559]
["bitfinex","ETHUSD",1730765498659,5.74622,2411.8,2411.7,1.17421559]
["bitfinex","ETHUSD",1730765499277,5.74622,2411.8,2411.2,4.14729]
["bitfinex","ETHUSD",1730765499435,4.91698,2411.8,2411.7,0.91836429]
["bitfinex","ETHUSD",1730765499629,4.91698,2411.8,2411.7,1.17345032]
["bitfinex","ETHUSD",1730765499937,7.91698,2411.8,2411.7,1.17345032]
["bitfinex","ETHUSD",1730765500738,7.91698,2411.8,2411.7,0.66323928]
["bitfinex","ETHUSD",1730765500959,7.91698,2411.8,2411.7,1.17355073]
["bitfinex","ETHUSD",1730765501178,9.12329,2411.8,2411.7,1.17355073]
["bitfinex","ETHUSD",1730765501976,6.12329,2411.8,2411.7,1.17355073]
["bitfinex","ETHUSD",1730765503209,9.12329,2411.8,2411.7,1.17355073]
["bitfinex","ETHUSD",1730765503956,4.20631,2411.8,2411.7,1.17355073]
["bitfinex","ETHUSD",1730765504276,8.3527,2411.8,2411.7,0.66323928]
["bitfinex","ETHUSD",1730765504497,8.3527,2411.8,2411.3,0.42527299]
["bitfinex","ETHUSD",1730765504498,4.14696,2411.4,2411.3,0.42527299]
["bitfinex","ETHUSD",1730765504649,4.14696,2411.4,2411.3,1.17380329]
["bitfinex","ETHUSD",1730765504650,4.976338,2411.4,2411.3,1.17380329]
["bitfinex","ETHUSD",1730765504845,7.976338,2411.4,2411.3,1.17380329]
["bitfinex","ETHUSD",1730765505088,7.976338,2411.4,2411.3,0.66343877]
["bitfinex","ETHUSD",1730765505592,7.976338,2411.4,2410.4,0.42527299]
["bitfinex","ETHUSD",1730765505593,3.0,2410.6,2410.4,0.42527299]
["bitfinex","ETHUSD",1730765505746,4.14834,2410.6,2410.4,0.42527299]
["bitfinex","ETHUSD",1730765505949,8.29684,2410.6,2410.5,0.51087609]
["bitfinex","ETHUSD",1730765506191,4.14865,2410.5,2409.9,4.14945]
["bitfinex","ETHUSD",1730765506353,4.76531225,2411.0,2410.5,0.93649782]
["bitfinex","ETHUSD",1730765506558,4.76531225,2411.0,2410.6,0.51064587]
["bitfinex","ETHUSD",1730765506792,5.95657748,2411.0,2410.7,0.93620857]
["bitfinex","ETHUSD",1730765507092,5.95657748,2411.0,2410.8,0.51064587]
["bitfinex","ETHUSD",1730765507250,5.95657748,2411.0,2410.9,0.51064587]
["bitfinex","ETHUSD",1730765508214,6.14059066,2411.0,2410.9,0.51064587]
["bitfinex","ETHUSD",1730765508749,4.94932543,2411.0,2410.9,0.51064587]
["bitfinex","ETHUSD",1730765509596,4.94932543,2411.0,2410.9,4.9855933]
["bitfinex","ETHUSD",1730765509780,4.94932543,2411.0,2410.9,5.49574066]
["bitfinex","ETHUSD",1730765509980,0.18401318,2411.0,2410.9,4.9855933]
["bitfinex","ETHUSD",1730765510365,4.14724,2411.3,2410.9,8.09726756]
["bitfinex","ETHUSD",1730765510551,4.9296,2411.7,2411.1,3.36190073]
["bitfinex","ETHUSD",1730765510552,0.18401318,2411.2,2411.1,3.36190073]
["bitfinex","ETHUSD",1730765510751,4.147,2411.4,2411.1,8.52223059]
["bitfinex","ETHUSD",1730765510990,0.18401318,2411.3,2411.2,8.34732623]
["bitfinex","ETHUSD",1730765511149,0.18401318,2411.3,2411.2,8.5219239]
["bitfinex","ETHUSD",1730765511351,0.18401318,2411.3,2411.2,4.34204711]
["bitfinex","ETHUSD",1730765511555,0.18401318,2411.3,2411.2,5.41111498]
["bitfinex","ETHUSD",1730765511795,0.18401318,2411.3,2411.2,8.42706501]
["bitfinex","ETHUSD",1730765512452,0.18401318,2411.3,2411.2,8.17608916]
["bitfinex","ETHUSD",1730765512655,4.14656,2411.7,2411.2,7.29777232]
["bitfinex","ETHUSD",1730765512968,4.14656,2411.7,2411.5,2.58422501]
["bitfinex","ETHUSD",1730765512969,4.14672,2411.6,2411.5,2.58422501]
["bitfinex","ETHUSD",1730765513169,4.33073318,2411.6,2411.5,4.9859389]
["bitfinex","ETHUSD",1730765515173,4.33073318,2411.6,2411.5,7.57016391]
["bitfinex","ETHUSD",1730765515375,4.33073318,2411.6,2411.5,7.97778754]
["bitfinex","ETHUSD",1730765515698,5.10403318,2411.6,2411.5,3.61286998]
["bitfinex","ETHUSD",1730765515997,9.0705581,2411.6,2411.5,5.76765983]
["bitfinex","ETHUSD",1730765516208,9.0705581,2411.6,2411.5,5.3369562]
["bitfinex","ETHUSD",1730765516369,9.0705581,2411.6,2411.5,4.92933257]
["bitfinex","ETHUSD",1730765516569,9.0705581,2411.6,2411.5,4.49863471]
["bitfinex","ETHUSD",1730765516874,9.0705581,2411.6,2411.5,3.20582085]
["bitfinex","ETHUSD",1730765517076,9.0705581,2411.6,2411.5,4.92933257]
["bitfinex","ETHUSD",1730765517478,9.0705581,2411.6,2411.5,3.46066163]
["bitfinex","ETHUSD",1730765517672,9.0705581,2411.6,2411.5,5.18421604]
["bitfinex","ETHUSD",1730765520265,9.0705581,2411.6,2411.5,4.92937526]
["bitfinex","ETHUSD",1730765520605,9.0705581,2411.6,2411.5,5.1842189]
["bitfinex","ETHUSD",1730765520909,6.0705581,2411.6,2411.5,3.46066449]
["bitfinex","ETHUSD",1730765521213,4.33073318,2411.6,2411.5,5.64925934]
["bitfinex","ETHUSD",1730765521569,4.33073318,2411.6,2411.5,5.35978158]
["bitfinex","ETHUSD",1730765521771,4.33073318,2411.6,2411.5,2.64289744]
["bitfinex","ETHUSD",1730765522618,4.33073318,2411.6,2411.0,0.7988]
["bitfinex","ETHUSD",1730765522619,4.1471,2411.4,2411.0,1.66043063]
["bitfinex","ETHUSD",1730765522823,4.14724,2411.3,2411.1,1.78231355]
["bitfinex","ETHUSD",1730765523012,4.33202869,2411.3,2411.2,0.71292542]
["bitfinex","ETHUSD",1730765523209,0.18478869,2411.3,2411.2,0.71292542]
["bitfinex","ETHUSD",1730765523411,0.18478869,2411.3,2411.2,1.78228394]
["bitfinex","ETHUSD",1730765523727,0.18478869,2411.3,2411.0,0.7988]
["bitfinex","ETHUSD",1730765523938,4.14704,2411.4,2411.0,0.7988]
["bitfinex","ETHUSD",1730765524230,0.18478869,2411.3,2411.0,4.94637]
["bitfinex","ETHUSD",1730765524592,4.14697,2411.4,2411.0,0.7988]
["bitfinex","ETHUSD",1730765524793,4.33200869,2411.3,2411.0,0.7988]
["bitfinex","ETHUSD",1730765525101,8.47923869,2411.3,2411.0,0.7988]
["bitfinex","ETHUSD",1730765525307,4.33200869,2411.3,2411.0,0.7988]
["bitfinex","ETHUSD",1730765525491,0.18478869,2411.3,2411.0,0.7988]
["bitfinex","ETHUSD",1730765526393,0.18478869,2411.3,2411.0,4.94643]
["bitfinex","ETHUSD",1730765526592,4.14681,2411.5,2411.0,4.94643]
["bitfinex","ETHUSD",1730765526808,0.18489616,2411.4,2411.3,4.14714]
["bitfinex","ETHUSD",1730765527198,4.14622,2411.9,2411.4,4.14693]
["bitfinex","ETHUSD",1730765527403,4.14622,2411.9,2411.3,4.14714]
["bitfinex","ETHUSD",1730765527404,4.14642,2411.8,2411.3,4.14714]
["bitfinex","ETHUSD",1730765527698,4.32945072,2411.8,2411.3,4.14714]
["bitfinex","ETHUSD",1730765528301,4.32945072,2411.8,2411.3,8.2942]
["bitfinex","ETHUSD",1730765528701,4.32945072,2411.8,2411.3,4.14706]
["bitfinex","ETHUSD",1730765528930,4.32945072,2411.8,2411.3,8.2941]
["bitfinex","ETHUSD",1730765529648,0.18303072,2411.8,2411.4,4.14693]
["bitfinex","ETHUSD",1730765529806,0.18303072,2411.8,2411.6,4.14662]
["bitfinex","ETHUSD",1730765530002,4.14612,2411.9,2411.6,0.7524]
["bitfinex","ETHUSD",1730765530202,4.32948072,2411.7,2411.3,0.7524]
["bitfinex","ETHUSD",1730765530430,4.32948072,2411.7,2411.0,0.909416]
["bitfinex","ETHUSD",1730765530431,4.14694,2411.5,2411.0,4.89998]
["bitfinex","ETHUSD",1730765530599,4.14689,2411.5,2411.0,4.89998]
["bitfinex","ETHUSD",1730765530803,0.83457996,2411.9,2411.0,0.7524]
["bitfinex","ETHUSD",1730765531042,0.0537996,2412.0,2411.0,0.7524]
["bitfinex","ETHUSD",1730765531043,0.18303072,2411.4,2411.3,4.14705]
["bitfinex","ETHUSD",1730765531254,4.1998896,2412.0,2411.5,4.14668]
["bitfinex","ETHUSD",1730765531407,4.1998896,2412.0,2411.4,8.29392]
["bitfinex","ETHUSD",1730765531408,4.14619,2411.9,2411.4,8.29392]
["bitfinex","ETHUSD",1730765531744,4.32962746,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1730765532147,4.32962746,2411.9,2411.0,4.89992]
["bitfinex","ETHUSD",1730765532148,1.03638917,2411.9,2411.0,4.89992]
["bitfinex","ETHUSD",1730765532325,1.03638917,2411.9,2411.0,0.7524]
["bitfinex","ETHUSD",1730765532326,4.14701,2411.4,2411.0,0.7524]
["bitfinex","ETHUSD",1730765532718,0.18343746,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765532915,4.33057746,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765533140,0.18343746,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765533451,4.33057746,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765535771,0.18343746,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765536918,4.33062746,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765537124,0.18343746,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765537933,0.18343746,2411.3,2411.0,4.90004]
["bitfinex","ETHUSD",1730765538344,0.18343746,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765538544,4.14697,2411.4,2411.0,0.7524]
["bitfinex","ETHUSD",1730765538816,0.18343746,2411.3,2411.0,4.90003]
["bitfinex","ETHUSD",1730765539049,0.18343746,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1730765539346,0.18343746,2411.3,2411.1,4.1474]
["bitfinex","ETHUSD",1730765539553,4.14652,2411.7,2411.2,4.14731]
["bitfinex","ETHUSD",1730765539736,0.18354491,2411.6,2411.2,4.14731]
["bitfinex","ETHUSD",1730765540319,0.18354491,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1730765541181,4.14681,2411.5,2411.1,4.1474]
["bitfinex","ETHUSD",1730765541350,4.1471,2411.4,2411.0,0.7524]
["bitfinex","ETHUSD",1730765541557,4.33076491,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765541760,0.18354491,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765542547,4.33069491,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765543045,0.18354491,2411.3,2411.0,4.90005]
["bitfinex","ETHUSD",1730765543280,0.18354491,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765543675,4.33073491,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765544184,0.18354491,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765544495,4.99916171,2411.9,2411.0,0.7524]
["bitfinex","ETHUSD",1730765544496,4.14697,2411.4,2411.0,0.7524]
["bitfinex","ETHUSD",1730765544690,0.18349121,2411.2,2411.0,0.7524]
["bitfinex","ETHUSD",1730765544851,4.14697,2411.4,2411.0,0.7524]
["bitfinex","ETHUSD",1730765545052,0.18349121,2411.1,2411.0,0.7524]
["bitfinex","ETHUSD",1730765545582,4.14697,2411.4,2411.0,0.7524]
["bitfinex","ETHUSD",1730765545879,0.18349121,2411.3,2411.0,0.7524]
["bitfinex","ETHUSD",1730765546464,4.14734,2411.2,2410.7,0.8099]
["bitfinex","ETHUSD",1730765546777,4.14734,2411.2,2410.5,4.14838]
["bitfinex","ETHUSD",1730765546778,0.43304612,2411.3,2410.5,4.14838]
["bitfinex","ETHUSD",1730765547087,4.14773,2411.0,2410.6,0.25537987]
["bitfinex","ETHUSD",1730765547239,4.14773,2411.0,2410.5,4.14838]
["bitfinex","ETHUSD",1730765547442,4.14773,2411.0,2410.6,0.25533062]
["bitfinex","ETHUSD",1730765547650,0.18348353,2410.9,2410.6,4.14834]
["bitfinex","ETHUSD",1730765548535,0.18348353,2410.9,2410.5,0.08296088]
["bitfinex","ETHUSD",1730765548718,0.18348353,2410.9,2410.8,4.9761]
["bitfinex","ETHUSD",1730765548903,4.14705,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1730765549107,0.17657397,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1730765549556,0.17657397,2411.3,2411.1,4.14738]
["bitfinex","ETHUSD",1730765549697,4.32384397,2411.3,2410.8,4.97595]
["bitfinex","ETHUSD",1730765549899,4.32384397,2411.3,2411.0,4.14762]
["bitfinex","ETHUSD",1730765549900,0.17657397,2411.3,2411.0,4.14762]
["bitfinex","ETHUSD",1730765550248,0.17657397,2411.3,2411.1,4.14746]
["bitfinex","ETHUSD",1730765550609,4.99917171,2411.9,2411.3,4.14705]
["bitfinex","ETHUSD",1730765550814,4.14653,2411.7,2411.2,8.29454]
["bitfinex","ETHUSD",1730765551449,0.1766664,2411.6,2411.3,4.14705]
["bitfinex","ETHUSD",1730765551736,4.73148713,2411.8,2411.3,8.2941]
["bitfinex","ETHUSD",1730765551896,0.1766664,2411.7,2411.3,4.14705]
["bitfinex","ETHUSD",1730765552106,4.73148713,2411.8,2411.3,8.2941]
["bitfinex","ETHUSD",1730765552313,0.1766664,2411.7,2411.3,8.2941]
["bitfinex","ETHUSD",1730765552513,0.8527996,2412.0,2411.4,0.89113738]
["bitfinex","ETHUSD",1730765552514,0.0537996,2412.0,2411.4,0.89113738]
["bitfinex","ETHUSD",1730765552815,0.0537996,2412.0,2411.9,0.8082]
["bitfinex","ETHUSD",1730765553320,0.21949695,2412.0,2411.9,0.8082]
["bitfinex","ETHUSD",1730765553655,0.21949695,2412.0,2411.6,4.9332]
["bitfinex","ETHUSD",1730765553873,4.36544695,2412.0,2411.6,0.7866]
["bitfinex","ETHUSD",1730765554217,4.14612,2411.9,2411.4,4.14681]
["bitfinex","ETHUSD",1730765554547,0.16569735,2411.8,2411.4,4.14681]
["bitfinex","ETHUSD",1730765555258,0.16569735,2411.8,2411.4,8.29368]
["bitfinex","ETHUSD",1730765555756,0.16569735,2411.8,2411.5,4.14679]
["bitfinex","ETHUSD",1730765556076,0.16569735,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1730765556756,0.16569735,2411.8,2411.3,4.93361]
["bitfinex","ETHUSD",1730765556757,4.31198735,2411.8,2411.3,4.93361]
["bitfinex","ETHUSD",1730765557067,4.74854904,2411.8,2411.3,4.93361]
["bitfinex","ETHUSD",1730765557346,4.74854904,2411.8,2411.4,0.25455202]
["bitfinex","ETHUSD",1730765557556,8.89495904,2411.8,2411.3,4.93361]
["bitfinex","ETHUSD",1730765557865,8.89495904,2411.8,2411.3,0.7866]
["bitfinex","ETHUSD",1730765557866,4.14646,2411.7,2411.3,0.7866]
["bitfinex","ETHUSD",1730765558539,0.16569735,2411.6,2411.3,0.7866]
["bitfinex","ETHUSD",1730765559338,0.16569735,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1730765559858,4.31239735,2411.6,2411.1,8.29476]
["bitfinex","ETHUSD",1730765560169,4.31239735,2411.6,2411.2,4.40181382]
["bitfinex","ETHUSD",1730765560350,4.14698,2411.4,2411.0,0.7575]
["bitfinex","ETHUSD",1730765560519,0.16586725,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1730765560716,0.16586725,2411.3,2410.9,4.40233376]
["bitfinex","ETHUSD",1730765561012,0.16586725,2411.3,2410.9,4.14774]
["bitfinex","ETHUSD",1730765561743,4.31308725,2411.3,2410.8,4.14792]
["bitfinex","ETHUSD",1730765561951,4.31308725,2411.3,2410.9,0.25458108]
["bitfinex","ETHUSD",1730765562260,4.31308725,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1730765562414,4.31308725,2411.3,2410.9,0.25458556]
["bitfinex","ETHUSD",1730765562617,4.31308725,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1730765562919,0.16586725,2411.3,2410.9,4.4024038]
["bitfinex","ETHUSD",1730765563240,0.16586725,2411.3,2410.9,4.14782]
["bitfinex","ETHUSD",1730765563954,0.16586725,2411.3,2411.0,0.25456824]
["bitfinex","ETHUSD",1730765564124,0.16586725,2411.3,2410.9,4.14782]
["bitfinex","ETHUSD",1730765564531,0.16586725,2411.3,2411.0,0.25456622]
["bitfinex","ETHUSD",1730765564736,0.16586725,2411.3,2410.9,4.14782]
["bitfinex","ETHUSD",1730765565060,0.16586725,2411.3,2411.0,4.48505169]
["bitfinex","ETHUSD",1730765565218,0.16586725,2411.3,2411.1,0.25453931]
["bitfinex","ETHUSD",1730765565426,4.14681,2411.5,2411.0,4.14765]
["bitfinex","ETHUSD",1730765565641,4.14681,2411.5,2411.0,8.2952]
["bitfinex","ETHUSD",1730765565642,0.16545793,2411.2,2411.0,8.2952]
["bitfinex","ETHUSD",1730765565947,0.16545793,2411.1,2411.0,4.14755]
["bitfinex","ETHUSD",1730765566151,0.8236,2411.8,2411.0,0.25447925]
["bitfinex","ETHUSD",1730765566152,4.14663,2411.6,2411.0,0.25447925]
["bitfinex","ETHUSD",1730765566330,0.16545793,2411.5,2411.1,0.33742511]
["bitfinex","ETHUSD",1730765566663,0.16545793,2411.5,2411.1,4.14745]
["bitfinex","ETHUSD",1730765566832,4.14674,2411.6,2411.1,4.14745]
["bitfinex","ETHUSD",1730765567043,0.16552745,2411.4,2411.1,4.14745]
["bitfinex","ETHUSD",1730765567237,4.14674,2411.6,2411.1,4.14745]
["bitfinex","ETHUSD",1730765567461,0.16552745,2411.3,2411.1,4.14745]
["bitfinex","ETHUSD",1730765567629,4.14674,2411.6,2411.1,4.14745]
["bitfinex","ETHUSD",1730765567830,4.14659,2411.7,2411.2,4.14728]
["bitfinex","ETHUSD",1730765567831,8.29318,2411.7,2411.2,4.14728]
["bitfinex","ETHUSD",1730765568134,0.16554289,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1730765569571,4.31226289,2411.6,2411.1,4.14745]
["bitfinex","ETHUSD",1730765569743,4.31226289,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1730765569947,4.31226289,2411.6,2411.1,8.29471]
["bitfinex","ETHUSD",1730765570450,4.31216289,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1730765571569,4.14681,2411.5,2410.9,4.55506474]
["bitfinex","ETHUSD",1730765571766,4.14681,2411.5,2411.0,4.4021162]
["bitfinex","ETHUSD",1730765571946,0.16554289,2411.4,2411.1,0.2546062]
["bitfinex","ETHUSD",1730765572143,0.16554289,2411.4,2411.0,4.14751]
["bitfinex","ETHUSD",1730765572345,0.16554289,2411.4,2411.1,0.25462256]
["bitfinex","ETHUSD",1730765572545,0.16554289,2411.4,2411.1,4.14737]
["bitfinex","ETHUSD",1730765572745,4.14674,2411.6,2411.1,4.14737]
["bitfinex","ETHUSD",1730765572963,0.16554289,2411.5,2411.1,4.14737]
["bitfinex","ETHUSD",1730765573138,4.31237289,2411.5,2411.0,4.14751]
["bitfinex","ETHUSD",1730765573339,4.31237289,2411.5,2411.1,0.25461865]
["bitfinex","ETHUSD",1730765573547,4.31237289,2411.5,2411.0,4.14751]
["bitfinex","ETHUSD",1730765573749,5.15828418,2411.5,2411.1,0.25463226]
["bitfinex","ETHUSD",1730765573947,5.15828418,2411.5,2411.0,8.29508]
["bitfinex","ETHUSD",1730765574153,5.15828418,2411.5,2411.1,0.25463024]
["bitfinex","ETHUSD",1730765574364,5.15828418,2411.5,2411.0,4.14751]
["bitfinex","ETHUSD",1730765574569,4.14697,2411.4,2411.0,4.14751]
["bitfinex","ETHUSD",1730765574792,3.14697,2411.4,2411.0,4.14751]
["bitfinex","ETHUSD",1730765574962,0.16554289,2411.3,2411.0,4.14751]
["bitfinex","ETHUSD",1730765575980,4.31269289,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1730765576278,0.16554289,2411.3,2411.0,0.25466491]
["bitfinex","ETHUSD",1730765576478,0.16554289,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1730765576682,0.16554289,2411.3,2411.0,0.25465785]
["bitfinex","ETHUSD",1730765576834,0.16554289,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1730765577035,0.16554289,2411.3,2411.0,0.25465948]
["bitfinex","ETHUSD",1730765577280,0.16554289,2411.3,2411.1,4.14745]
["bitfinex","ETHUSD",1730765577574,4.14687,2411.5,2411.1,4.14745]
["bitfinex","ETHUSD",1730765577780,0.16563556,2411.4,2411.1,4.14745]
["bitfinex","ETHUSD",1730765578081,0.16563556,2411.4,2411.2,4.14729]
["bitfinex","ETHUSD",1730765578424,4.14687,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1730765578676,0.16563556,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1730765578879,0.16563556,2411.4,2411.1,0.25478706]
["bitfinex","ETHUSD",1730765579064,0.16563556,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1730765579233,0.16563556,2411.4,2411.1,0.25479002]
["bitfinex","ETHUSD",1730765579437,0.16563556,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1730765579651,0.16563556,2411.4,2411.1,4.40230834]
["bitfinex","ETHUSD",1730765579879,4.1467,2411.6,2411.1,4.14748]
["bitfinex","ETHUSD",1730765580088,0.16563556,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1730765580252,4.1467,2411.6,2411.2,4.40213467]
["bitfinex","ETHUSD",1730765580457,0.16563556,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1730765580640,4.14687,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1730765580846,0.16563556,2411.3,2411.1,0.25483122]
["bitfinex","ETHUSD",1730765581045,4.64373,2411.6,2411.0,4.14756]
["bitfinex","ETHUSD",1730765581372,0.8236,2411.8,2411.1,4.40228821]
["bitfinex","ETHUSD",1730765581572,0.16563556,2411.7,2411.2,0.7454045]
["bitfinex","ETHUSD",1730765581893,0.16563556,2411.7,2410.9,4.14774]
["bitfinex","ETHUSD",1730765581894,4.14715,2411.3,2410.9,4.14774]
["bitfinex","ETHUSD",1730765582034,4.14715,2411.3,2411.0,0.2548544]
["bitfinex","ETHUSD",1730765582237,4.96989,2411.8,2410.7,0.7573]
["bitfinex","ETHUSD",1730765582238,0.16565873,2411.2,2410.7,0.7573]
["bitfinex","ETHUSD",1730765582481,0.16565873,2411.2,2410.8,4.40278915]
["bitfinex","ETHUSD",1730765582772,0.16562784,2411.1,2410.9,4.40264915]
["bitfinex","ETHUSD",1730765582960,4.14706,2411.4,2411.0,0.25489915]
["bitfinex","ETHUSD",1730765583161,0.16562784,2411.3,2410.9,4.14775]
["bitfinex","ETHUSD",1730765583369,0.16562784,2411.3,2411.0,4.40253224]
["bitfinex","ETHUSD",1730765583566,4.31277784,2411.3,2410.9,4.14775]
["bitfinex","ETHUSD",1730765583770,4.31277784,2411.3,2411.0,0.25490974]
["bitfinex","ETHUSD",1730765584084,4.31277784,2411.3,2410.9,4.14775]
["bitfinex","ETHUSD",1730765584445,4.31277784,2411.3,2411.0,0.25500376]
["bitfinex","ETHUSD",1730765584640,4.31277784,2411.3,2410.7,4.90534]
["bitfinex","ETHUSD",1730765584993,4.31277784,2411.3,2410.8,0.25499235]
["bitfinex","ETHUSD",1730765584994,4.14775,2411.0,2410.8,0.25499235]
["bitfinex","ETHUSD",1730765585158,4.14775,2411.0,2410.4,0.7778]
["bitfinex","ETHUSD",1730765585159,4.14782,2410.9,2410.5,0.40817705]
["bitfinex","ETHUSD",1730765585487,0.1655197,2410.8,2410.6,0.25515267]
["bitfinex","ETHUSD",1730765585641,0.1655197,2410.8,2410.4,4.92634]
["bitfinex","ETHUSD",1730765585847,0.1655197,2410.8,2410.5,4.40356688]
["bitfinex","ETHUSD",1730765586076,0.1655197,2410.8,2410.6,0.25505688]
["bitfinex","ETHUSD",1730765586402,4.3135397,2410.8,2410.3,4.14873]
["bitfinex","ETHUSD",1730765586724,0.8326,2410.7,2410.4,0.66305227]
["bitfinex","ETHUSD",1730765587011,0.16483214,2410.6,2410.5,0.25501411]
["bitfinex","ETHUSD",1730765588383,4.14796,2410.9,2410.4,4.1486]
["bitfinex","ETHUSD",1730765588589,0.1647935,2410.8,2410.4,4.1486]
["bitfinex","ETHUSD",1730765589001,0.1647935,2410.8,2410.5,0.25506394]
["bitfinex","ETHUSD",1730765590101,0.1647935,2410.8,2410.6,0.25506394]
["bitfinex","ETHUSD",1730765591182,0.1647935,2410.8,2410.6,4.14825]
["bitfinex","ETHUSD",1730765591383,4.14742,2411.2,2410.6,4.14825]
["bitfinex","ETHUSD",1730765591384,0.7961,2411.3,2410.9,4.14774]
["bitfinex","ETHUSD",1730765591605,0.1647935,2411.2,2410.6,0.42312173]
["bitfinex","ETHUSD",1730765591821,4.14756,2411.1,2410.5,4.14839]
["bitfinex","ETHUSD",1730765592126,4.14744,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1730765592325,0.16487077,2411.0,2410.7,8.29614]
["bitfinex","ETHUSD",1730765592487,4.14744,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1730765592688,0.16487077,2410.9,2410.7,4.14807]
["bitfinex","ETHUSD",1730765593025,0.7961,2411.5,2410.8,4.14783]
["bitfinex","ETHUSD",1730765593026,4.14721,2411.3,2410.8,4.14783]
["bitfinex","ETHUSD",1730765593332,0.16487077,2411.2,2410.8,4.14783]
["bitfinex","ETHUSD",1730765593553,0.16487077,2411.2,2410.8,4.148]
["bitfinex","ETHUSD",1730765593757,4.14706,2411.4,2410.8,4.148]
["bitfinex","ETHUSD",1730765593758,4.14722,2411.3,2410.8,4.148]
["bitfinex","ETHUSD",1730765594054,8.45977075,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1730765594268,4.31236075,2411.2,2410.6,4.14833]
["bitfinex","ETHUSD",1730765594552,4.31236075,2411.2,2410.7,4.14809]
["bitfinex","ETHUSD",1730765594553,8.45979075,2411.2,2410.7,4.14809]
["bitfinex","ETHUSD",1730765594766,4.1475,2411.1,2410.7,4.14809]
["bitfinex","ETHUSD",1730765595061,4.1475,2411.1,2410.6,4.14833]
["bitfinex","ETHUSD",1730765595352,4.1475,2411.1,2410.4,4.14855]
["bitfinex","ETHUSD",1730765595353,4.14784,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1730765595720,8.29514,2411.1,2410.6,4.14831]
["bitfinex","ETHUSD",1730765595920,0.909038,2411.3,2410.6,4.14831]
["bitfinex","ETHUSD",1730765595921,0.16504075,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1730765596121,4.14731,2411.2,2410.7,4.14817]
["bitfinex","ETHUSD",1730765596358,0.16504075,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1730765596657,4.14715,2411.3,2410.8,4.14792]
["bitfinex","ETHUSD",1730765597366,7.7637881,2411.7,2410.7,4.14817]
["bitfinex","ETHUSD",1730765597545,5.79895881,2411.5,2411.0,4.14761]
["bitfinex","ETHUSD",1730765597745,5.79895881,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1730765597933,4.14699,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1730765598280,0.15971651,2411.3,2411.0,8.29526]
["bitfinex","ETHUSD",1730765598770,5.79895881,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1730765599233,0.15971651,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1730765599934,4.30671651,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1730765600140,4.14754,2411.1,2410.7,0.5098936]
["bitfinex","ETHUSD",1730765600467,4.14754,2411.1,2410.4,1.24603577]
["bitfinex","ETHUSD",1730765600468,4.14754,2411.1,2410.5,4.14849]
["bitfinex","ETHUSD",1730765600667,0.15984047,2411.0,2410.6,7.14824]
["bitfinex","ETHUSD",1730765601118,0.15984047,2411.0,2410.7,4.14812]
["bitfinex","ETHUSD",1730765601871,0.15984047,2411.0,2410.8,0.25491227]
["bitfinex","ETHUSD",1730765602029,0.15984047,2411.0,2410.5,4.14839]
["bitfinex","ETHUSD",1730765602030,4.73825852,2411.0,2410.5,4.14839]
["bitfinex","ETHUSD",1730765602230,4.30752047,2411.0,2410.6,0.25493731]
["bitfinex","ETHUSD",1730765602437,4.30752047,2411.0,2410.7,0.25493731]
["bitfinex","ETHUSD",1730765602661,4.30752047,2411.0,2410.5,4.14839]
["bitfinex","ETHUSD",1730765602874,4.30752047,2411.0,2410.6,0.25489496]
["bitfinex","ETHUSD",1730765603171,4.30752047,2411.0,2410.7,0.25489496]
["bitfinex","ETHUSD",1730765603347,4.30752047,2411.0,2410.6,4.14833]
["bitfinex","ETHUSD",1730765603549,0.15984047,2411.0,2410.7,0.25490061]
["bitfinex","ETHUSD",1730765603755,0.15984047,2411.0,2410.6,4.14833]
["bitfinex","ETHUSD",1730765603965,4.30753047,2411.0,2410.7,0.25491136]
["bitfinex","ETHUSD",1730765604180,4.30753047,2411.0,2410.6,4.14833]
["bitfinex","ETHUSD",1730765604344,4.30753047,2411.0,2410.7,0.25490478]
["bitfinex","ETHUSD",1730765604545,4.93003,2410.9,2410.4,4.96967]
["bitfinex","ETHUSD",1730765604745,0.15961579,2410.8,2410.5,0.25489182]
["bitfinex","ETHUSD",1730765604954,0.15961579,2410.8,2410.6,0.25489182]
["bitfinex","ETHUSD",1730765605159,0.15961579,2410.8,2410.4,9.11826]
["bitfinex","ETHUSD",1730765605376,0.15961579,2410.8,2410.5,0.2549155]
["bitfinex","ETHUSD",1730765605677,0.15961579,2410.8,2410.6,0.25489725]
["bitfinex","ETHUSD",1730765605845,0.15961579,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730765606181,0.15961579,2410.8,2410.6,0.25489476]
["bitfinex","ETHUSD",1730765606345,0.15961579,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730765606545,0.15961579,2410.8,2410.6,0.25488119]
["bitfinex","ETHUSD",1730765606845,0.15961579,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730765607058,0.15961579,2410.8,2410.6,0.25488562]
["bitfinex","ETHUSD",1730765607262,0.15961579,2410.8,2410.4,4.96967]
["bitfinex","ETHUSD",1730765607479,0.15961579,2410.8,2410.5,0.25488233]
["bitfinex","ETHUSD",1730765607777,0.15961579,2410.8,2410.6,0.25488233]
["bitfinex","ETHUSD",1730765607977,0.15961579,2410.8,2410.4,4.14857]
["bitfinex","ETHUSD",1730765608189,0.15961579,2410.8,2410.5,0.25488363]
["bitfinex","ETHUSD",1730765608376,0.15961579,2410.8,2410.6,0.25488363]
["bitfinex","ETHUSD",1730765608709,0.15961579,2410.8,2410.4,4.14857]
["bitfinex","ETHUSD",1730765608915,0.15961579,2410.8,2410.5,0.25491242]
["bitfinex","ETHUSD",1730765609079,0.15961579,2410.8,2410.6,0.25491242]
["bitfinex","ETHUSD",1730765609272,0.15961579,2410.8,2410.4,8.29718]
["bitfinex","ETHUSD",1730765609273,0.15961579,2410.8,2410.5,4.14843]
["bitfinex","ETHUSD",1730765609480,0.15961579,2410.8,2410.6,0.25493689]
["bitfinex","ETHUSD",1730765609781,0.15961579,2410.8,2410.5,4.14843]
["bitfinex","ETHUSD",1730765609983,0.15961579,2410.8,2410.6,0.25493378]
["bitfinex","ETHUSD",1730765610178,0.15961579,2410.8,2410.4,4.14857]
["bitfinex","ETHUSD",1730765610377,0.15961579,2410.8,2410.5,0.25493689]
["bitfinex","ETHUSD",1730765610605,0.15961579,2410.8,2410.6,0.25493689]
["bitfinex","ETHUSD",1730765610927,0.66858137,2410.8,2410.2,4.1489]
["bitfinex","ETHUSD",1730765611234,0.66858137,2410.8,2410.3,0.25495988]
["bitfinex","ETHUSD",1730765611235,4.14841,2410.6,2410.3,0.25495988]
["bitfinex","ETHUSD",1730765611509,0.1594298,2410.5,2410.2,4.1489]
["bitfinex","ETHUSD",1730765611675,0.1594298,2410.5,2410.3,0.25495338]
["bitfinex","ETHUSD",1730765611876,0.1594298,2410.5,2410.4,0.25495338]
["bitfinex","ETHUSD",1730765612372,0.59021378,2410.5,2410.4,0.25495338]
["bitfinex","ETHUSD",1730765612689,4.14919,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1730765612891,4.14898,2410.3,2409.8,4.81294873]
["bitfinex","ETHUSD",1730765613103,4.73882378,2410.5,2409.9,0.25512044]
["bitfinex","ETHUSD",1730765613104,4.30843829,2410.1,2409.9,0.25512044]
["bitfinex","ETHUSD",1730765613278,4.1496,2409.9,2409.4,4.15032]
["bitfinex","ETHUSD",1730765613614,4.1496,2409.9,2409.4,8.30063]
["bitfinex","ETHUSD",1730765613920,4.1499,2409.7,2409.5,0.25494359]
["bitfinex","ETHUSD",1730765614106,4.30896829,2409.8,2409.2,4.15063]
["bitfinex","ETHUSD",1730765614307,0.15897246,2409.6,2409.3,0.25500131]
["bitfinex","ETHUSD",1730765614478,4.14997,2409.7,2409.2,4.15063]
["bitfinex","ETHUSD",1730765614823,0.15897246,2409.5,2409.3,0.25470738]
["bitfinex","ETHUSD",1730765614985,4.15008,2409.6,2409.2,4.15063]
["bitfinex","ETHUSD",1730765615191,0.15897246,2409.4,2409.3,0.25471932]
["bitfinex","ETHUSD",1730765615396,4.15008,2409.6,2409.2,4.15063]
["bitfinex","ETHUSD",1730765615615,0.15897246,2409.4,2409.2,4.15063]
["bitfinex","ETHUSD",1730765616021,4.1499,2409.7,2409.2,8.3013]
["bitfinex","ETHUSD",1730765616483,0.15897246,2409.6,2409.2,4.15063]
["bitfinex","ETHUSD",1730765617629,0.15897246,2409.6,2409.2,8.3013]
["bitfinex","ETHUSD",1730765617790,0.15897246,2409.6,2409.2,4.15063]
["bitfinex","ETHUSD",1730765617991,0.15897246,2409.6,2409.3,4.1505]
["bitfinex","ETHUSD",1730765618190,4.14973,2409.8,2409.3,4.1505]
["bitfinex","ETHUSD",1730765618722,5.36704383,2410.0,2409.3,4.1505]
["bitfinex","ETHUSD",1730765618723,0.15897246,2409.7,2409.3,0.98820338]
["bitfinex","ETHUSD",1730765618922,0.15897246,2409.7,2409.6,4.15006]
["bitfinex","ETHUSD",1730765619097,0.7867,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1730765619280,0.15897246,2409.7,2409.6,4.15006]
["bitfinex","ETHUSD",1730765619487,0.7867,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1730765619821,4.93607,2410.0,2409.5,4.15008]
["bitfinex","ETHUSD",1730765620024,0.7867,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1730765620210,0.15819723,2409.9,2409.6,4.15006]
["bitfinex","ETHUSD",1730765620735,0.15819723,2409.9,2409.5,4.15008]
["bitfinex","ETHUSD",1730765620887,4.14942,2410.0,2409.5,4.15008]
["bitfinex","ETHUSD",1730765621087,0.15819723,2409.8,2409.5,4.15008]
["bitfinex","ETHUSD",1730765621323,0.8002,2410.3,2409.2,0.08299824]
["bitfinex","ETHUSD",1730765621495,0.15819723,2409.7,2409.6,4.14997]
["bitfinex","ETHUSD",1730765621814,4.94917,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1730765622017,4.94917,2410.3,2409.6,1.583725]
["bitfinex","ETHUSD",1730765622018,0.8002,2410.3,2409.6,1.583725]
["bitfinex","ETHUSD",1730765622222,0.8002,2410.3,2409.1,3.5068046]
["bitfinex","ETHUSD",1730765622223,4.14955,2409.9,2409.4,4.15032]
["bitfinex","ETHUSD",1730765622389,4.14955,2409.9,2409.3,4.90428]
["bitfinex","ETHUSD",1730765622733,8.29859,2410.1,2409.6,4.15004]
["bitfinex","ETHUSD",1730765623020,5.059169,2410.1,2409.6,4.15004]
["bitfinex","ETHUSD",1730765623430,4.14955,2409.9,2409.4,7.15028]
["bitfinex","ETHUSD",1730765623589,4.14955,2409.9,2409.4,4.15028]
["bitfinex","ETHUSD",1730765623846,4.14975,2409.8,2409.4,4.15028]
["bitfinex","ETHUSD",1730765624390,4.14975,2409.8,2409.3,0.7537]
["bitfinex","ETHUSD",1730765624391,5.7533,2409.8,2409.2,4.15064]
["bitfinex","ETHUSD",1730765624690,1.60343,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1730765624985,0.7735,2409.8,2409.5,4.15021]
["bitfinex","ETHUSD",1730765625550,4.1499,2409.7,2409.2,4.15065]
["bitfinex","ETHUSD",1730765626191,4.1499,2409.7,2409.3,4.1505]
["bitfinex","ETHUSD",1730765626352,4.1499,2409.7,2409.2,4.15065]
["bitfinex","ETHUSD",1730765626552,4.92323,2409.8,2409.4,4.15039]
["bitfinex","ETHUSD",1730765627486,4.14989,2409.7,2409.1,3.0]
["bitfinex","ETHUSD",1730765627691,4.15024,2409.5,2409.0,4.94057]
["bitfinex","ETHUSD",1730765627908,4.15024,2409.5,2409.1,4.15085]
["bitfinex","ETHUSD",1730765628058,4.15035,2409.5,2409.0,4.94069]
["bitfinex","ETHUSD",1730765628417,0.7735,2409.8,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765628418,4.15138,2408.9,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765628594,0.415138,2408.8,2408.4,4.1581831]
["bitfinex","ETHUSD",1730765628763,0.15778621,2408.8,2408.5,4.15179]
["bitfinex","ETHUSD",1730765629083,0.15778621,2408.8,2408.4,4.9129831]
["bitfinex","ETHUSD",1730765629084,4.15105,2409.1,2408.4,4.9129831]
["bitfinex","ETHUSD",1730765629254,4.15105,2409.1,2408.5,4.4055374]
["bitfinex","ETHUSD",1730765629455,0.807,2409.2,2408.7,4.15152]
["bitfinex","ETHUSD",1730765629456,0.15778621,2409.0,2408.7,4.15152]
["bitfinex","ETHUSD",1730765629697,0.807,2409.2,2408.5,4.23483116]
["bitfinex","ETHUSD",1730765629698,4.15103,2409.1,2408.5,4.23483116]
["bitfinex","ETHUSD",1730765629872,0.15778621,2408.9,2408.6,4.40511245]
["bitfinex","ETHUSD",1730765630068,0.807,2409.2,2408.4,0.7608731]
["bitfinex","ETHUSD",1730765630291,4.15158,2408.8,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765630485,4.15166,2408.7,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765630759,4.91956,2408.7,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765630960,0.15778621,2408.6,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765631860,0.15778621,2408.6,2408.4,8.3101031]
["bitfinex","ETHUSD",1730765632063,9.07032,2409.0,2408.5,4.15196]
["bitfinex","ETHUSD",1730765632064,4.9191,2409.0,2408.5,4.15196]
["bitfinex","ETHUSD",1730765632387,0.15778621,2408.9,2408.6,4.15176]
["bitfinex","ETHUSD",1730765632606,0.15778621,2408.9,2408.6,8.30346]
["bitfinex","ETHUSD",1730765632805,0.15778621,2408.9,2408.6,4.1517]
["bitfinex","ETHUSD",1730765633664,0.15778621,2408.9,2408.7,4.15158]
["bitfinex","ETHUSD",1730765634305,0.15778621,2408.9,2408.4,4.1580331]
["bitfinex","ETHUSD",1730765634474,0.15778621,2408.9,2408.5,0.25330608]
["bitfinex","ETHUSD",1730765634668,0.15778621,2408.9,2408.4,8.3100231]
["bitfinex","ETHUSD",1730765634881,0.15778621,2408.9,2408.5,4.40524831]
["bitfinex","ETHUSD",1730765635093,0.15778621,2408.9,2408.5,4.15193]
["bitfinex","ETHUSD",1730765635304,0.15778621,2408.9,2408.6,4.15177]
["bitfinex","ETHUSD",1730765636178,0.15778621,2408.9,2408.6,4.15169]
["bitfinex","ETHUSD",1730765636929,0.15778621,2408.9,2408.7,4.1515]
["bitfinex","ETHUSD",1730765637089,0.15778621,2408.9,2408.7,4.15151]
["bitfinex","ETHUSD",1730765637290,9.08574,2409.3,2408.6,4.15169]
["bitfinex","ETHUSD",1730765637291,4.15104,2409.1,2408.6,4.15169]
["bitfinex","ETHUSD",1730765637488,4.15139,2408.9,2408.4,4.1580631]
["bitfinex","ETHUSD",1730765637699,0.98684421,2409.0,2408.5,0.25341146]
["bitfinex","ETHUSD",1730765637700,4.15177,2408.7,2408.5,0.25341146]
["bitfinex","ETHUSD",1730765637903,4.15177,2408.7,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765638112,0.15655255,2408.6,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765638858,4.93574,2408.8,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765639002,0.15654479,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765639201,4.93574,2408.8,2408.4,0.25961665]
["bitfinex","ETHUSD",1730765639406,0.15132663,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765639579,4.93574,2408.8,2408.4,4.81757542]
["bitfinex","ETHUSD",1730765639580,0.7843,2408.8,2408.4,4.81757542]
["bitfinex","ETHUSD",1730765639918,0.7843,2408.8,2408.5,0.25358305]
["bitfinex","ETHUSD",1730765640080,0.15132663,2408.7,2408.6,0.25358305]
["bitfinex","ETHUSD",1730765640275,4.93577,2408.8,2408.6,0.25358305]
["bitfinex","ETHUSD",1730765640582,4.93577,2408.8,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765640792,0.15132663,2408.7,2408.5,0.25368513]
["bitfinex","ETHUSD",1730765640992,0.15132663,2408.7,2408.6,0.25368513]
["bitfinex","ETHUSD",1730765641293,0.15132663,2408.7,2408.6,0.2536744]
["bitfinex","ETHUSD",1730765641501,4.15114,2409.0,2408.6,0.65938086]
["bitfinex","ETHUSD",1730765641673,0.15132663,2408.9,2408.7,0.25354255]
["bitfinex","ETHUSD",1730765641878,4.30259663,2408.9,2408.8,0.25354255]
["bitfinex","ETHUSD",1730765642077,4.30259663,2408.9,2408.4,4.1580431]
["bitfinex","ETHUSD",1730765642315,4.30259663,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1730765642316,0.15132663,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1730765642652,4.15017,2409.6,2409.0,4.15107]
["bitfinex","ETHUSD",1730765642653,4.91711,2409.4,2409.0,4.15107]
["bitfinex","ETHUSD",1730765642955,4.91711,2409.4,2409.1,0.25353263]
["bitfinex","ETHUSD",1730765643126,4.91711,2409.4,2409.2,0.25353263]
["bitfinex","ETHUSD",1730765643327,4.15033,2409.5,2409.0,4.9099]
["bitfinex","ETHUSD",1730765643527,4.15033,2409.5,2409.1,0.65935504]
["bitfinex","ETHUSD",1730765643720,4.15033,2409.5,2409.2,0.25359275]
["bitfinex","ETHUSD",1730765644068,4.15033,2409.5,2409.3,0.25359275]
["bitfinex","ETHUSD",1730765644255,0.909592,2409.5,2408.7,1.20552765]
["bitfinex","ETHUSD",1730765644551,0.909592,2409.5,2408.9,4.15125]
["bitfinex","ETHUSD",1730765644552,4.15053,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1730765644912,4.15053,2409.4,2409.0,0.65947721]
["bitfinex","ETHUSD",1730765645239,4.15023,2409.5,2409.1,0.65947721]
["bitfinex","ETHUSD",1730765645417,4.15023,2409.5,2409.2,0.25363911]
["bitfinex","ETHUSD",1730765645607,4.15023,2409.5,2409.3,0.25363911]
["bitfinex","ETHUSD",1730765645608,4.15041,2409.4,2409.3,0.25363911]
["bitfinex","ETHUSD",1730765645958,4.15023,2409.5,2409.3,0.25364179]
["bitfinex","ETHUSD",1730765646117,4.15043,2409.4,2409.0,4.15101]
["bitfinex","ETHUSD",1730765646454,4.15043,2409.4,2409.1,0.65958366]
["bitfinex","ETHUSD",1730765646619,4.15043,2409.4,2409.2,0.25368005]
["bitfinex","ETHUSD",1730765646812,0.14612989,2409.3,2409.0,4.15101]
["bitfinex","ETHUSD",1730765647024,0.14612989,2409.3,2409.1,0.65958889]
["bitfinex","ETHUSD",1730765647235,0.14612989,2409.3,2409.2,0.25368206]
["bitfinex","ETHUSD",1730765647627,4.15025,2409.5,2409.2,0.25368206]
["bitfinex","ETHUSD",1730765647836,4.15025,2409.5,2409.0,4.15101]
["bitfinex","ETHUSD",1730765647837,0.14612989,2409.3,2409.0,4.15101]
["bitfinex","ETHUSD",1730765648015,4.15025,2409.5,2409.1,0.65964363]
["bitfinex","ETHUSD",1730765648215,4.15025,2409.5,2409.0,4.15101]
["bitfinex","ETHUSD",1730765648216,0.14644894,2409.2,2409.0,4.15101]
["bitfinex","ETHUSD",1730765648426,4.15025,2409.5,2409.0,4.15101]
["bitfinex","ETHUSD",1730765648427,4.15025,2409.5,2409.1,0.25371457]
["bitfinex","ETHUSD",1730765648624,4.15025,2409.5,2409.2,0.25371457]
["bitfinex","ETHUSD",1730765648919,4.15018,2409.6,2409.1,4.15087]
["bitfinex","ETHUSD",1730765649142,4.15018,2409.6,2409.2,0.25369855]
["bitfinex","ETHUSD",1730765649331,4.15018,2409.6,2409.3,0.25369855]
["bitfinex","ETHUSD",1730765649332,8.30035,2409.6,2409.3,0.25369855]
["bitfinex","ETHUSD",1730765649528,8.30035,2409.6,2409.1,4.15087]
["bitfinex","ETHUSD",1730765649529,5.059765,2409.6,2409.1,4.15087]
["bitfinex","ETHUSD",1730765649739,4.15025,2409.5,2409.2,0.65976057]
["bitfinex","ETHUSD",1730765649926,4.15025,2409.5,2409.3,0.25374803]
["bitfinex","ETHUSD",1730765650135,4.15025,2409.5,2409.0,4.15101]
["bitfinex","ETHUSD",1730765650339,4.15025,2409.5,2409.1,0.65984058]
["bitfinex","ETHUSD",1730765650655,0.7956,2409.7,2409.2,0.65984058]
["bitfinex","ETHUSD",1730765650820,0.7956,2409.7,2409.5,4.15022]
["bitfinex","ETHUSD",1730765651019,4.95509,2409.9,2409.6,0.25374064]
["bitfinex","ETHUSD",1730765651327,4.14974,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1730765651529,4.14974,2409.8,2409.5,0.65974541]
["bitfinex","ETHUSD",1730765651741,0.8055,2409.9,2409.6,0.25374226]
["bitfinex","ETHUSD",1730765652045,0.8055,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1730765652046,4.95505,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1730765652247,4.14973,2409.8,2409.6,0.25372756]
["bitfinex","ETHUSD",1730765652553,5.865503,2409.9,2409.3,4.1505]
["bitfinex","ETHUSD",1730765652763,4.14975,2409.8,2409.4,0.65982323]
["bitfinex","ETHUSD",1730765653059,4.14999,2409.7,2409.5,0.25377259]
["bitfinex","ETHUSD",1730765653220,0.414999,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1730765653425,4.1498,2409.8,2409.3,4.81035743]
["bitfinex","ETHUSD",1730765653621,4.14989,2409.7,2409.4,0.65990743]
["bitfinex","ETHUSD",1730765653842,4.15006,2409.6,2409.5,0.25380457]
["bitfinex","ETHUSD",1730765654045,4.1498,2409.8,2408.9,1.21201108]
["bitfinex","ETHUSD",1730765654046,4.15055,2409.4,2408.9,4.94024]
["bitfinex","ETHUSD",1730765654253,4.565565,2409.4,2409.0,0.66019299]
["bitfinex","ETHUSD",1730765654455,4.565565,2409.4,2409.1,0.66019299]
["bitfinex","ETHUSD",1730765654664,4.565555,2409.4,2409.2,0.66037666]
["bitfinex","ETHUSD",1730765654956,4.1508,2409.2,2408.7,5.36383521]
["bitfinex","ETHUSD",1730765655155,4.1508,2409.2,2408.8,1.1685429]
["bitfinex","ETHUSD",1730765655373,4.96518,2409.3,2408.9,1.1685429]
["bitfinex","ETHUSD",1730765655524,4.96518,2409.3,2408.8,4.15135]
["bitfinex","ETHUSD",1730765655724,4.96518,2409.3,2409.0,1.16888169]
["bitfinex","ETHUSD",1730765655923,5.9182365,2409.3,2409.1,0.66065704]
["bitfinex","ETHUSD",1730765656153,5.9182365,2409.3,2408.8,4.15135]
["bitfinex","ETHUSD",1730765656364,5.9182365,2409.3,2408.7,4.94047]
["bitfinex","ETHUSD",1730765656365,5.9182365,2409.3,2409.2,0.25410643]
["bitfinex","ETHUSD",1730765656568,5.9182365,2409.3,2408.9,0.91503347]
["bitfinex","ETHUSD",1730765656861,4.1508,2409.2,2409.0,0.66086455]
["bitfinex","ETHUSD",1730765657040,4.1508,2409.2,2409.1,0.66086455]
["bitfinex","ETHUSD",1730765657232,5.15770365,2409.2,2409.1,0.66086455]
["bitfinex","ETHUSD",1730765657436,5.15770365,2409.2,2409.1,0.25416536]
["bitfinex","ETHUSD",1730765657858,4.1511,2409.0,2408.9,0.91503347]
["bitfinex","ETHUSD",1730765658056,4.1511,2409.0,2408.9,1.16934004]
["bitfinex","ETHUSD",1730765658377,4.29797691,2409.0,2408.9,1.16934004]
["bitfinex","ETHUSD",1730765659266,4.29797691,2409.0,2408.9,0.91503347]
["bitfinex","ETHUSD",1730765659472,0.14687691,2409.0,2408.9,1.16934693]
["bitfinex","ETHUSD",1730765660077,0.14679131,2409.0,2408.9,1.16934693]
["bitfinex","ETHUSD",1730765660383,4.96529,2409.3,2408.9,5.72741397]
["bitfinex","ETHUSD",1730765660680,4.1511,2409.0,2408.9,0.91503347]
["bitfinex","ETHUSD",1730765660879,4.1511,2409.0,2408.9,1.16935794]
["bitfinex","ETHUSD",1730765661180,4.1511,2409.0,2408.9,0.91503347]
["bitfinex","ETHUSD",1730765663981,4.9595,2409.0,2408.9,0.91503347]
["bitfinex","ETHUSD",1730765664183,5.9201959,2409.0,2408.9,0.91503347]
["bitfinex","ETHUSD",1730765666650,4.15157,2408.8,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765666851,4.15171,2408.7,2408.5,0.25430419]
["bitfinex","ETHUSD",1730765667080,4.15171,2408.7,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765667660,4.15171,2408.7,2408.5,0.25428048]
["bitfinex","ETHUSD",1730765667997,4.15171,2408.7,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765668165,4.15171,2408.7,2408.5,0.25426922]
["bitfinex","ETHUSD",1730765668359,4.15171,2408.7,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765668796,4.15195,2408.6,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765668953,4.15196,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765669283,4.15195,2408.6,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765669482,4.15196,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765670984,4.981988,2408.7,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765672055,0.4981988,2408.6,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765672488,4.6500188,2408.6,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765673257,0.14565506,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765673481,4.29761506,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765673688,5.10801506,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765673912,6.08381845,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765683818,5.27341845,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765686410,6.06121845,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765687908,5.27341845,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765694934,6.07111845,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765695443,6.62111845,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765695611,9.62111845,2408.5,2408.4,0.0060731]
["bitfinex","ETHUSD",1730765697420,9.62111845,2408.5,2408.4,3.1e-06]
["bitfinex","ETHUSD",1730765698358,9.62111845,2408.5,2407.7,0.76018452]
["bitfinex","ETHUSD",1730765698359,4.15316,2407.8,2407.7,0.76018452]
["bitfinex","ETHUSD",1730765698512,4.15316,2407.8,2406.5,0.86103658]
["bitfinex","ETHUSD",1730765698513,4.15541,2406.5,2406.4,0.42479728]
["bitfinex","ETHUSD",1730765698710,4.15541,2406.5,2406.0,0.8269727]
["bitfinex","ETHUSD",1730765698914,4.15585,2406.3,2406.0,0.8269727]
["bitfinex","ETHUSD",1730765699121,4.15497,2406.8,2406.0,4.9831527]
["bitfinex","ETHUSD",1730765699336,4.30014865,2406.2,2406.0,0.0598727]
["bitfinex","ETHUSD",1730765699534,4.15595,2406.2,2406.0,0.0598727]
["bitfinex","ETHUSD",1730765699772,4.30029865,2406.1,2406.0,0.0598727]
["bitfinex","ETHUSD",1730765700064,5.08499865,2406.1,2406.0,0.0598727]
["bitfinex","ETHUSD",1730765700281,8.08499865,2406.1,2406.0,0.0598727]
["bitfinex","ETHUSD",1730765700424,9.85909352,2406.1,2406.0,0.0598727]
["bitfinex","ETHUSD",1730765701178,9.85909352,2406.1,2405.0,11.0]
["bitfinex","ETHUSD",1730765701179,4.15783,2405.1,2405.0,11.0]
["bitfinex","ETHUSD",1730765701379,4.15783,2405.1,2404.9,11.0]
["bitfinex","ETHUSD",1730765701380,4.158,2405.0,2404.9,11.0]
["bitfinex","ETHUSD",1730765701882,4.30219865,2405.0,2404.9,11.0]
["bitfinex","ETHUSD",1730765702424,4.15755,2405.3,2404.9,11.0]
["bitfinex","ETHUSD",1730765702668,0.13939203,2405.0,2404.9,12.52183827]
["bitfinex","ETHUSD",1730765702871,8.31586,2405.1,2404.9,11.0]
["bitfinex","ETHUSD",1730765703075,4.29739203,2405.0,2404.9,11.0]
["bitfinex","ETHUSD",1730765703429,0.1367868,2405.0,2404.9,11.0]
["bitfinex","ETHUSD",1730765704326,0.1321404,2405.0,2404.9,11.0]
["bitfinex","ETHUSD",1730765704775,4.15756,2405.3,2404.9,11.0]
["bitfinex","ETHUSD",1730765705081,7.77571384,2405.7,2404.9,11.0]
["bitfinex","ETHUSD",1730765705082,0.1321404,2405.0,2404.9,11.0]
["bitfinex","ETHUSD",1730765705242,4.158,2405.0,2404.9,11.0]
["bitfinex","ETHUSD",1730765705430,0.1321404,2405.0,2404.9,11.0]
["bitfinex","ETHUSD",1730765706342,4.15767,2405.2,2404.9,11.0]
["bitfinex","ETHUSD",1730765706575,0.12773572,2405.0,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765706867,4.15788,2405.1,2404.9,11.0]
["bitfinex","ETHUSD",1730765707429,3.61888384,2405.7,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765707430,4.158,2405.0,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765707632,4.15817,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765710070,4.15777,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765710374,4.15799,2405.1,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765711081,0.12773572,2405.0,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765711431,4.28573572,2405.0,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765711631,4.15777,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765711832,0.12773572,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765712048,4.15791,2405.1,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765712243,4.28590572,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765712587,7.28590572,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765712875,7.83590572,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765715182,7.28590572,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765715483,0.12773572,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765716133,0.12057651,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765716368,8.31555,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765716569,0.12057651,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765716780,8.3155,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765716934,0.12057651,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765717133,4.15793,2405.1,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765717349,0.12057651,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765717675,4.15793,2405.1,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765717850,0.12057651,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765718049,4.15757,2405.3,2404.8,4.71760097]
["bitfinex","ETHUSD",1730765718360,4.15757,2405.3,2404.8,0.55936097]
["bitfinex","ETHUSD",1730765718545,0.12057651,2405.2,2404.8,0.55936097]
["bitfinex","ETHUSD",1730765718747,8.31514,2405.3,2404.8,0.55936097]
["bitfinex","ETHUSD",1730765718962,8.31514,2405.3,2404.8,4.71768097]
["bitfinex","ETHUSD",1730765718963,0.12057651,2405.1,2404.8,4.71768097]
["bitfinex","ETHUSD",1730765719162,8.31517,2405.3,2404.8,4.71768097]
["bitfinex","ETHUSD",1730765719471,0.12057651,2405.0,2404.8,4.71768097]
["bitfinex","ETHUSD",1730765719676,4.15766,2405.2,2404.8,0.55936097]
["bitfinex","ETHUSD",1730765719865,0.12057651,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765720061,4.15757,2405.3,2404.8,4.2180427]
["bitfinex","ETHUSD",1730765720372,8.31517,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765720578,0.12057651,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765720778,4.15757,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765720945,0.12057651,2405.1,2404.8,4.2182027]
["bitfinex","ETHUSD",1730765721146,8.31517,2405.3,2404.8,4.2182027]
["bitfinex","ETHUSD",1730765721437,0.12057651,2405.0,2404.8,4.2182027]
["bitfinex","ETHUSD",1730765721678,8.31516,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765721839,0.11655729,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765722034,4.15757,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765722268,0.11655729,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765722470,4.15727,2405.5,2404.8,0.97519097]
["bitfinex","ETHUSD",1730765722669,0.11267205,2404.9,2404.8,5.13353097]
["bitfinex","ETHUSD",1730765722879,4.15721,2405.5,2404.9,4.15807]
["bitfinex","ETHUSD",1730765723081,4.77576384,2405.7,2405.0,0.88945681]
["bitfinex","ETHUSD",1730765723082,0.61888384,2405.7,2405.0,0.88945681]
["bitfinex","ETHUSD",1730765723282,0.61888384,2405.7,2405.5,0.8063]
["bitfinex","ETHUSD",1730765724014,4.15585,2406.3,2405.6,4.15696]
["bitfinex","ETHUSD",1730765724144,4.15554,2406.5,2406.0,4.15625]
["bitfinex","ETHUSD",1730765724474,4.15479,2406.9,2406.0,4.15625]
["bitfinex","ETHUSD",1730765724475,4.15519,2406.7,2406.0,4.15627]
["bitfinex","ETHUSD",1730765724651,4.15519,2406.7,2406.1,4.15593]
["bitfinex","ETHUSD",1730765724652,4.15518,2406.7,2406.1,4.15593]
["bitfinex","ETHUSD",1730765724841,4.15537,2406.6,2406.0,8.31244]
["bitfinex","ETHUSD",1730765725069,4.15517,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1730765725237,4.15534,2406.6,2406.1,0.910174]
["bitfinex","ETHUSD",1730765725440,4.15481,2406.9,2406.3,0.7567]
["bitfinex","ETHUSD",1730765725636,0.8244,2407.3,2406.4,4.15558]
["bitfinex","ETHUSD",1730765725637,4.1542,2407.2,2406.4,4.15558]
["bitfinex","ETHUSD",1730765725881,0.8244,2407.3,2406.4,4.15558]
["bitfinex","ETHUSD",1730765725882,4.15483,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1730765726185,4.15483,2406.9,2406.5,1.1608361]
["bitfinex","ETHUSD",1730765726479,4.15483,2406.9,2406.6,1.1608361]
["bitfinex","ETHUSD",1730765726641,4.15483,2406.9,2406.7,1.1608361]
["bitfinex","ETHUSD",1730765726839,4.15483,2406.9,2406.5,0.42062994]
["bitfinex","ETHUSD",1730765726840,4.15483,2406.9,2406.8,0.65610951]
["bitfinex","ETHUSD",1730765727086,4.15454,2407.0,2406.8,0.65610951]
["bitfinex","ETHUSD",1730765727241,4.15447,2407.1,2406.9,1.16134041]
["bitfinex","ETHUSD",1730765727444,4.15447,2407.1,2406.7,0.42062994]
["bitfinex","ETHUSD",1730765727445,4.15447,2407.1,2407.0,0.65610951]
["bitfinex","ETHUSD",1730765727845,4.15413,2407.3,2407.0,1.1619452]
["bitfinex","ETHUSD",1730765728083,4.15412,2407.3,2407.1,1.16183154]
["bitfinex","ETHUSD",1730765728254,4.15412,2407.3,2407.0,0.42062994]
["bitfinex","ETHUSD",1730765728255,4.15437,2407.1,2407.0,0.42062994]
["bitfinex","ETHUSD",1730765728600,0.65316388,2407.3,2406.2,0.75300207]
["bitfinex","ETHUSD",1730765728601,4.15523,2406.6,2406.4,0.42062994]
["bitfinex","ETHUSD",1730765728747,3.0,2407.1,2406.5,1.58531719]
["bitfinex","ETHUSD",1730765728946,4.15502,2406.8,2406.6,1.16468725]
["bitfinex","ETHUSD",1730765729184,4.15502,2406.8,2406.7,1.16468725]
["bitfinex","ETHUSD",1730765729833,0.10736275,2406.8,2406.7,1.16468725]
["bitfinex","ETHUSD",1730765729995,4.26225275,2406.8,2406.7,1.16468725]
["bitfinex","ETHUSD",1730765730328,5.10396002,2406.8,2406.7,1.16468725]
["bitfinex","ETHUSD",1730765730620,5.10396002,2406.8,2406.7,0.25318099]
["bitfinex","ETHUSD",1730765730826,0.94907002,2406.8,2406.2,0.7817]
["bitfinex","ETHUSD",1730765731120,4.1556,2406.4,2406.3,1.16449113]
["bitfinex","ETHUSD",1730765731323,7.986705,2406.4,2406.3,0.25313835]
["bitfinex","ETHUSD",1730765731691,4.15679,2405.7,2405.6,0.7552]
["bitfinex","ETHUSD",1730765731900,4.15679,2405.7,2405.6,1.92044215]
["bitfinex","ETHUSD",1730765732107,4.15659,2405.9,2405.6,1.92044215]
["bitfinex","ETHUSD",1730765732297,0.10736275,2405.7,2405.6,0.7552]
["bitfinex","ETHUSD",1730765732500,4.15659,2405.9,2405.6,2.34240443]
["bitfinex","ETHUSD",1730765732832,4.15659,2405.9,2405.7,1.16512796]
["bitfinex","ETHUSD",1730765733018,4.15659,2405.9,2405.6,1.17714701]
["bitfinex","ETHUSD",1730765733019,4.15659,2405.9,2405.8,1.16512796]
["bitfinex","ETHUSD",1730765733514,4.15621,2406.1,2405.8,1.16512796]
["bitfinex","ETHUSD",1730765733725,4.15621,2406.1,2405.9,1.16512796]
["bitfinex","ETHUSD",1730765733939,4.15621,2406.1,2406.0,1.16512796]
["bitfinex","ETHUSD",1730765734136,7.15586,2406.3,2406.0,1.16512796]
["bitfinex","ETHUSD",1730765734295,4.1561,2406.1,2405.6,0.7552]
["bitfinex","ETHUSD",1730765734505,4.1561,2406.1,2405.7,1.58698903]
["bitfinex","ETHUSD",1730765734842,4.1561,2406.1,2405.8,1.16489407]
["bitfinex","ETHUSD",1730765735133,8.31229,2406.1,2405.9,1.16489407]
["bitfinex","ETHUSD",1730765735419,4.1561,2406.1,2406.0,1.16489407]
["bitfinex","ETHUSD",1730765736306,4.1561,2406.1,2406.0,0.65840309]
["bitfinex","ETHUSD",1730765736511,4.987303,2406.1,2406.0,0.65840309]
["bitfinex","ETHUSD",1730765736737,4.1561,2406.1,2406.0,0.65840309]
["bitfinex","ETHUSD",1730765737829,4.1561,2406.1,2405.6,0.7552]
["bitfinex","ETHUSD",1730765738151,4.15634,2406.0,2405.7,1.16513413]
["bitfinex","ETHUSD",1730765738338,4.15634,2406.0,2405.8,1.16513413]
["bitfinex","ETHUSD",1730765738510,4.15634,2406.0,2405.9,1.16513413]
["bitfinex","ETHUSD",1730765739952,4.987584,2406.0,2405.9,0.65853878]
["bitfinex","ETHUSD",1730765740751,4.15634,2406.0,2405.9,0.65853878]
["bitfinex","ETHUSD",1730765741549,4.15634,2406.0,2405.9,0.65918707]
["bitfinex","ETHUSD",1730765741854,4.15634,2406.0,2405.9,0.25352747]
["bitfinex","ETHUSD",1730765742016,4.15663,2405.8,2405.6,0.7552]
["bitfinex","ETHUSD",1730765742218,4.15663,2405.8,2405.7,1.16629915]
["bitfinex","ETHUSD",1730765742655,3.28930906,2405.8,2405.7,1.16663954]
["bitfinex","ETHUSD",1730765743657,4.1562,2406.1,2405.7,1.16663954]
["bitfinex","ETHUSD",1730765743822,4.1562,2406.1,2405.8,1.16663954]
["bitfinex","ETHUSD",1730765743823,8.3124,2406.1,2405.8,1.16663954]
["bitfinex","ETHUSD",1730765744021,8.3124,2406.1,2405.9,1.16663954]
["bitfinex","ETHUSD",1730765744022,4.1562,2406.1,2405.9,1.16663954]
["bitfinex","ETHUSD",1730765744225,4.1562,2406.1,2406.0,0.65938964]
["bitfinex","ETHUSD",1730765744426,4.1562,2406.1,2406.0,1.16731927]
["bitfinex","ETHUSD",1730765744427,8.31243,2406.1,2406.0,1.16731927]
["bitfinex","ETHUSD",1730765744647,8.31243,2406.1,2406.0,0.65938964]
["bitfinex","ETHUSD",1730765744839,8.31243,2406.1,2406.0,1.16742002]
["bitfinex","ETHUSD",1730765745157,8.31243,2406.1,2406.0,0.65938964]
["bitfinex","ETHUSD",1730765745359,9.143673,2406.1,2406.0,1.1677779]
["bitfinex","ETHUSD",1730765745569,12.143673,2406.1,2406.0,0.65938964]
["bitfinex","ETHUSD",1730765745728,12.143673,2406.1,2405.3,0.7714]
["bitfinex","ETHUSD",1730765745729,4.15699,2405.6,2405.3,0.7714]
["bitfinex","ETHUSD",1730765745925,4.15699,2405.6,2405.5,0.42379091]
["bitfinex","ETHUSD",1730765746162,4.15699,2405.6,2405.5,1.16966035]
["bitfinex","ETHUSD",1730765748165,4.26464345,2405.6,2405.5,1.16966035]
["bitfinex","ETHUSD",1730765748929,4.26464345,2405.6,2405.5,0.66112716]
["bitfinex","ETHUSD",1730765749343,0.10765345,2405.6,2405.5,1.17012352]
["bitfinex","ETHUSD",1730765749647,0.10765345,2405.6,2405.3,4.15747]
["bitfinex","ETHUSD",1730765749855,0.10765345,2405.6,2405.4,1.62883637]
["bitfinex","ETHUSD",1730765750149,0.10765345,2405.6,2405.2,0.42419341]
["bitfinex","ETHUSD",1730765750150,0.10765345,2405.6,2405.5,0.6616679]
["bitfinex","ETHUSD",1730765750375,0.10765345,2405.6,2405.5,1.17064712]
["bitfinex","ETHUSD",1730765751548,0.10765345,2405.6,2405.5,1.17096322]
["bitfinex","ETHUSD",1730765752262,0.10765345,2405.6,2405.5,0.6616679]
["bitfinex","ETHUSD",1730765752475,0.10765345,2405.6,2405.5,1.17115137]
["bitfinex","ETHUSD",1730765752776,0.10765345,2405.6,2405.5,1.17114743]
["bitfinex","ETHUSD",1730765752980,0.10765345,2405.6,2405.5,1.17115222]
["bitfinex","ETHUSD",1730765753176,0.10765345,2405.6,2405.5,0.6616679]
["bitfinex","ETHUSD",1730765753375,0.10765345,2405.6,2405.5,1.4778679]
["bitfinex","ETHUSD",1730765753710,4.15663,2405.8,2405.5,1.88918728]
["bitfinex","ETHUSD",1730765754182,0.10733145,2405.7,2405.6,0.66226019]
["bitfinex","ETHUSD",1730765754385,4.15663,2405.8,2405.6,0.66226019]
["bitfinex","ETHUSD",1730765754588,4.15663,2405.8,2405.7,0.25470941]
["bitfinex","ETHUSD",1730765755502,4.15628,2406.0,2405.7,0.25470941]
["bitfinex","ETHUSD",1730765755665,8.31265,2406.0,2405.5,6.04629728]
["bitfinex","ETHUSD",1730765755865,8.31265,2406.0,2405.6,1.27506542]
["bitfinex","ETHUSD",1730765756061,4.15593,2406.2,2405.7,0.25471569]
["bitfinex","ETHUSD",1730765756267,4.15696,2405.6,2405.5,1.32566849]
["bitfinex","ETHUSD",1730765756495,4.1568,2405.7,2405.5,1.58044352]
["bitfinex","ETHUSD",1730765756827,4.1568,2405.7,2405.5,1.32566849]
["bitfinex","ETHUSD",1730765758206,4.15636,2406.0,2405.5,5.48271849]
["bitfinex","ETHUSD",1730765758503,4.15636,2406.0,2405.6,0.25489556]
["bitfinex","ETHUSD",1730765758706,4.15636,2406.0,2405.5,6.44671034]
["bitfinex","ETHUSD",1730765758999,4.15636,2406.0,2405.6,0.25510835]
["bitfinex","ETHUSD",1730765759223,4.15636,2406.0,2405.7,0.25510835]
["bitfinex","ETHUSD",1730765759388,4.15636,2406.0,2405.8,0.25529983]
["bitfinex","ETHUSD",1730765759588,4.15636,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1730765759789,4.15636,2406.0,2405.7,0.2553511]
["bitfinex","ETHUSD",1730765760091,4.15636,2406.0,2405.6,5.21733403]
["bitfinex","ETHUSD",1730765760092,4.15636,2406.0,2405.8,0.2553511]
["bitfinex","ETHUSD",1730765760291,4.15636,2406.0,2405.6,5.21733403]
["bitfinex","ETHUSD",1730765760495,4.15636,2406.0,2405.7,0.66462776]
["bitfinex","ETHUSD",1730765760723,4.15636,2406.0,2405.8,0.25562087]
["bitfinex","ETHUSD",1730765760887,4.15636,2406.0,2405.9,0.25562873]
["bitfinex","ETHUSD",1730765762232,4.91816,2406.6,2406.0,4.95926]
["bitfinex","ETHUSD",1730765762404,4.1556,2406.4,2406.1,0.52148887]
["bitfinex","ETHUSD",1730765762605,4.1556,2406.4,2406.2,0.25550074]
["bitfinex","ETHUSD",1730765762811,4.1556,2406.4,2406.1,0.52148887]
["bitfinex","ETHUSD",1730765763013,4.1556,2406.4,2406.2,0.25548583]
["bitfinex","ETHUSD",1730765763221,0.10733145,2406.3,2406.1,0.52148887]
["bitfinex","ETHUSD",1730765763421,0.10733145,2406.3,2406.2,0.2554259]
["bitfinex","ETHUSD",1730765763909,0.10733145,2406.3,2406.2,1.19249749]
["bitfinex","ETHUSD",1730765764227,0.10769268,2406.3,2406.2,1.19249749]
["bitfinex","ETHUSD",1730765764433,4.15523,2406.6,2406.2,1.19249749]
["bitfinex","ETHUSD",1730765764658,4.15523,2406.6,2406.3,0.25540751]
["bitfinex","ETHUSD",1730765764796,4.15523,2406.6,2406.2,0.93707159]
["bitfinex","ETHUSD",1730765764996,4.15523,2406.6,2406.3,0.25533781]
["bitfinex","ETHUSD",1730765765198,0.831033,2406.6,2406.0,0.803]
["bitfinex","ETHUSD",1730765765410,0.79,2406.2,2405.4,0.8297]
["bitfinex","ETHUSD",1730765765647,4.1567,2405.8,2405.5,0.66410489]
["bitfinex","ETHUSD",1730765765850,4.1567,2405.8,2405.6,0.25541889]
["bitfinex","ETHUSD",1730765766140,4.1567,2405.8,2405.4,0.8297]
["bitfinex","ETHUSD",1730765766141,8.31346,2405.8,2405.7,0.25545354]
["bitfinex","ETHUSD",1730765766298,4.94596,2406.2,2405.2,4.15755]
["bitfinex","ETHUSD",1730765766300,4.15731,2405.4,2405.2,0.7696]
["bitfinex","ETHUSD",1730765766493,4.15731,2405.4,2405.3,0.25549693]
["bitfinex","ETHUSD",1730765767132,4.15713,2405.6,2405.2,0.7696]
["bitfinex","ETHUSD",1730765767332,4.15734,2405.4,2405.2,0.7696]
["bitfinex","ETHUSD",1730765767764,8.31445,2405.5,2405.2,0.7696]
["bitfinex","ETHUSD",1730765768065,8.31445,2405.5,2404.9,4.15807]
["bitfinex","ETHUSD",1730765768066,4.15748,2405.3,2404.9,0.7696]
["bitfinex","ETHUSD",1730765768362,8.31505,2405.3,2405.0,0.25537093]
["bitfinex","ETHUSD",1730765768564,4.97303,2405.7,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765768565,0.8162,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765768723,4.15817,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765768919,4.15817,2404.9,2404.8,0.31529987]
["bitfinex","ETHUSD",1730765769158,4.15817,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765770134,8.805987,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765771162,9.355987,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730765772119,9.355987,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765778341,9.46101585,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765783073,8.91101585,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765783778,8.09481585,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765786285,7.26319885,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765786953,4.26319885,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765787152,4.26319885,2404.9,2404.8,0.7962027]
["bitfinex","ETHUSD",1730765787485,4.26319885,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765796487,0.10502885,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765796689,0.10502885,2404.9,2404.8,0.25513002]
["bitfinex","ETHUSD",1730765796894,4.15768,2405.2,2404.8,0.77851202]
["bitfinex","ETHUSD",1730765797099,0.10194821,2404.9,2404.8,1.3445847]
["bitfinex","ETHUSD",1730765797296,4.15768,2405.2,2404.8,2.00775136]
["bitfinex","ETHUSD",1730765797501,0.10194821,2404.9,2404.8,1.3445847]
["bitfinex","ETHUSD",1730765797824,0.10194821,2404.9,2404.8,2.0079468]
["bitfinex","ETHUSD",1730765797992,0.10194821,2404.9,2404.8,6.1662668]
["bitfinex","ETHUSD",1730765798193,4.15768,2405.2,2404.8,6.1662668]
["bitfinex","ETHUSD",1730765798397,4.15768,2405.2,2404.9,1.69599915]
["bitfinex","ETHUSD",1730765798622,4.15768,2405.2,2405.0,0.25513321]
["bitfinex","ETHUSD",1730765798800,4.15768,2405.2,2404.9,1.03246968]
["bitfinex","ETHUSD",1730765799000,4.15768,2405.2,2405.0,0.25523594]
["bitfinex","ETHUSD",1730765799223,4.15768,2405.2,2404.9,1.03246968]
["bitfinex","ETHUSD",1730765799432,4.15703,2405.6,2404.8,5.5029047]
["bitfinex","ETHUSD",1730765799433,4.15703,2405.6,2404.8,0.8212027]
["bitfinex","ETHUSD",1730765799632,4.15817,2404.9,2404.8,0.8212027]
["bitfinex","ETHUSD",1730765799838,4.1579,2405.1,2404.8,1.07646107]
["bitfinex","ETHUSD",1730765799998,4.1579,2405.1,2404.9,0.25525837]
["bitfinex","ETHUSD",1730765800334,4.15766,2405.2,2404.8,0.8212027]
["bitfinex","ETHUSD",1730765800656,4.15713,2405.5,2404.9,0.25516093]
["bitfinex","ETHUSD",1730765800936,4.15713,2405.5,2404.8,0.8212027]
["bitfinex","ETHUSD",1730765800937,4.15713,2405.5,2405.0,0.25516093]
["bitfinex","ETHUSD",1730765801093,4.15749,2405.3,2404.8,0.8212027]
["bitfinex","ETHUSD",1730765801297,4.15784,2405.1,2404.9,0.25514877]
["bitfinex","ETHUSD",1730765801499,4.15784,2405.1,2405.0,0.25514877]
["bitfinex","ETHUSD",1730765802032,4.15784,2405.1,2404.8,0.8212027]
["bitfinex","ETHUSD",1730765802232,4.15766,2405.2,2404.9,0.25512734]
["bitfinex","ETHUSD",1730765802532,4.1575,2405.3,2405.0,0.25509533]
["bitfinex","ETHUSD",1730765802734,4.1575,2405.3,2404.8,4.9794427]
["bitfinex","ETHUSD",1730765803042,4.15716,2405.5,2404.9,1.16887415]
["bitfinex","ETHUSD",1730765803192,4.15711,2405.6,2405.1,0.7696]
["bitfinex","ETHUSD",1730765803396,4.15681,2405.7,2405.2,4.15757]
["bitfinex","ETHUSD",1730765803596,8.31347,2405.8,2405.4,0.7696]
["bitfinex","ETHUSD",1730765803993,4.15679,2405.7,2405.4,0.7696]
["bitfinex","ETHUSD",1730765804209,4.15697,2405.6,2405.4,0.7696]
["bitfinex","ETHUSD",1730765804846,0.8303,2405.5,2404.9,0.7612]
["bitfinex","ETHUSD",1730765805051,4.158,2405.0,2404.9,0.7612]
["bitfinex","ETHUSD",1730765806243,4.15817,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765807179,7.93247,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765808341,8.58441821,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765808537,9.85866003,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765814744,7.26011821,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765816518,4.26011821,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765816872,0.10194821,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765817022,0.7996,2405.8,2404.8,0.7790027]
["bitfinex","ETHUSD",1730765817225,4.15817,2404.9,2404.8,0.7790027]
["bitfinex","ETHUSD",1730765817419,4.15817,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765817923,5.05464251,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765818319,8.05464251,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765818521,9.27590776,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765819360,8.48110776,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765819565,8.48110776,2404.9,2404.8,0.7934027]
["bitfinex","ETHUSD",1730765819566,0.10167251,2404.9,2404.8,0.7934027]
["bitfinex","ETHUSD",1730765821970,4.25984251,2404.9,2404.8,0.7934027]
["bitfinex","ETHUSD",1730765822264,4.25984251,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765822468,8.10163476,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765823343,7.25984251,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765824584,4.25984251,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765826836,7.25984251,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765828439,4.25984251,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765830488,0.10167251,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730765830693,0.10167251,2404.9,2404.8,0.7936027]
["bitfinex","ETHUSD",1730765831180,4.15777,2405.2,2404.8,5.871324]
["bitfinex","ETHUSD",1730765831689,0.10204271,2405.1,2405.0,4.9458]
["bitfinex","ETHUSD",1730765832183,0.10219234,2405.1,2405.0,4.9458]
["bitfinex","ETHUSD",1730765832358,4.15733,2405.4,2405.0,4.9458]
["bitfinex","ETHUSD",1730765832562,0.10237348,2405.1,2405.0,4.9458]
["bitfinex","ETHUSD",1730765832887,0.10237348,2405.1,2405.0,5.9480524]
["bitfinex","ETHUSD",1730765833049,4.15697,2405.6,2405.1,4.1577]
["bitfinex","ETHUSD",1730765833250,0.10237348,2405.5,2405.1,4.9796]
["bitfinex","ETHUSD",1730765833468,4.15689,2405.7,2405.1,4.9796]
["bitfinex","ETHUSD",1730765833782,0.10265692,2405.4,2405.1,4.9796]
["bitfinex","ETHUSD",1730765833982,4.157,2405.6,2405.2,0.49796]
["bitfinex","ETHUSD",1730765834191,0.10265692,2405.3,2405.2,0.49796]
["bitfinex","ETHUSD",1730765834347,4.15689,2405.7,2405.2,0.49796]
["bitfinex","ETHUSD",1730765834348,4.15714,2405.5,2405.2,0.49796]
["bitfinex","ETHUSD",1730765834549,0.10265692,2405.3,2405.2,0.49796]
["bitfinex","ETHUSD",1730765834769,4.15714,2405.5,2405.2,0.49796]
["bitfinex","ETHUSD",1730765834962,4.15714,2405.5,2405.3,0.547755]
["bitfinex","ETHUSD",1730765835395,4.15689,2405.7,2405.3,0.547755]
["bitfinex","ETHUSD",1730765835688,4.15689,2405.7,2405.3,4.705185]
["bitfinex","ETHUSD",1730765835901,4.77541216,2405.9,2405.4,4.93044]
["bitfinex","ETHUSD",1730765836054,4.77541216,2405.9,2405.4,0.7733]
["bitfinex","ETHUSD",1730765836055,4.15676,2405.8,2405.4,0.7733]
["bitfinex","ETHUSD",1730765836252,4.15676,2405.8,2405.4,1.3211515]
["bitfinex","ETHUSD",1730765836446,4.77541216,2405.9,2405.4,1.3211515]
["bitfinex","ETHUSD",1730765836689,0.61883216,2405.9,2405.5,4.15699]
["bitfinex","ETHUSD",1730765836864,0.61883216,2405.9,2405.6,4.15687]
["bitfinex","ETHUSD",1730765837193,0.61883216,2405.9,2405.7,0.792]
["bitfinex","ETHUSD",1730765838313,0.10288519,2405.8,2405.7,0.792]
["bitfinex","ETHUSD",1730765839761,0.10288519,2405.8,2405.7,4.94879]
["bitfinex","ETHUSD",1730765839966,0.10288519,2405.8,2405.7,4.95399]
["bitfinex","ETHUSD",1730765840904,0.10288519,2405.8,2405.7,0.7972]
["bitfinex","ETHUSD",1730765841107,0.10288519,2405.8,2405.7,1.292633]
["bitfinex","ETHUSD",1730765843837,0.10288519,2405.8,2405.4,0.7555]
["bitfinex","ETHUSD",1730765844004,4.15697,2405.6,2405.4,0.7555]
["bitfinex","ETHUSD",1730765844339,0.10288519,2405.8,2405.1,4.15774]
["bitfinex","ETHUSD",1730765844340,4.15765,2405.2,2405.1,0.7555]
["bitfinex","ETHUSD",1730765844625,0.10379826,2405.5,2405.2,4.15757]
["bitfinex","ETHUSD",1730765844797,0.61883216,2405.9,2405.2,4.15757]
["bitfinex","ETHUSD",1730765844798,4.15698,2405.6,2405.2,4.15757]
["bitfinex","ETHUSD",1730765845000,4.15693,2405.7,2405.3,0.491307]
["bitfinex","ETHUSD",1730765845310,4.15688,2405.7,2405.3,0.491307]
["bitfinex","ETHUSD",1730765845514,4.15688,2405.7,2405.3,4.648777]
["bitfinex","ETHUSD",1730765846023,4.15688,2405.7,2405.3,0.491307]
["bitfinex","ETHUSD",1730765846228,8.31383,2405.7,2405.3,0.491307]
["bitfinex","ETHUSD",1730765846435,8.3138,2405.7,2405.3,0.491307]
["bitfinex","ETHUSD",1730765846740,4.15662,2405.8,2405.5,0.7969]
["bitfinex","ETHUSD",1730765847028,8.93183216,2405.9,2405.5,0.7969]
["bitfinex","ETHUSD",1730765847229,4.15671,2405.8,2405.5,0.7969]
["bitfinex","ETHUSD",1730765847403,4.77528216,2405.9,2405.5,1.75455277]
["bitfinex","ETHUSD",1730765847603,4.15663,2405.8,2405.5,1.75455277]
["bitfinex","ETHUSD",1730765848032,4.77528216,2405.9,2405.5,1.75455277]
["bitfinex","ETHUSD",1730765848728,4.15662,2405.8,2405.5,1.75455277]
["bitfinex","ETHUSD",1730765849229,4.15662,2405.8,2405.5,0.7969]
["bitfinex","ETHUSD",1730765849534,4.15687,2405.7,2405.5,0.7969]
["bitfinex","ETHUSD",1730765850644,4.15664,2405.8,2405.5,0.7969]
["bitfinex","ETHUSD",1730765851791,0.8131,2407.0,2405.7,0.7969]
["bitfinex","ETHUSD",1730765852075,4.15577,2406.3,2405.7,4.95357]
["bitfinex","ETHUSD",1730765852285,4.15602,2406.2,2405.8,0.495357]
["bitfinex","ETHUSD",1730765852988,4.15577,2406.3,2405.8,4.651957]
["bitfinex","ETHUSD",1730765853146,0.10013143,2406.1,2405.8,0.495357]
["bitfinex","ETHUSD",1730765853361,0.10013143,2406.1,2405.9,0.5448897]
["bitfinex","ETHUSD",1730765853754,4.15587,2406.3,2405.9,0.5448897]
["bitfinex","ETHUSD",1730765854054,0.10013143,2406.0,2405.9,0.5448897]
["bitfinex","ETHUSD",1730765854254,4.15554,2406.5,2405.9,4.7013297]
["bitfinex","ETHUSD",1730765854506,0.10013143,2406.0,2405.9,8.5213297]
["bitfinex","ETHUSD",1730765854650,4.15515,2406.7,2406.3,0.82]
["bitfinex","ETHUSD",1730765855100,0.10013143,2406.6,2406.3,0.82]
["bitfinex","ETHUSD",1730765856296,0.10013143,2406.6,2406.0,4.67581867]
["bitfinex","ETHUSD",1730765856297,4.15575,2406.3,2406.0,0.8181]
["bitfinex","ETHUSD",1730765856456,0.10013143,2406.2,2406.0,0.8181]
["bitfinex","ETHUSD",1730765856655,5.16136206,2407.1,2406.1,0.90121768]
["bitfinex","ETHUSD",1730765856856,4.15571,2406.4,2406.1,0.8181]
["bitfinex","ETHUSD",1730765857119,0.7631,2406.9,2405.7,0.7674]
["bitfinex","ETHUSD",1730765857295,4.15614,2406.1,2405.7,0.85052509]
["bitfinex","ETHUSD",1730765857605,4.15614,2406.1,2405.7,0.7674]
["bitfinex","ETHUSD",1730765857606,0.10059647,2406.0,2405.7,0.7674]
["bitfinex","ETHUSD",1730765857899,0.10059647,2406.0,2405.7,5.416584]
["bitfinex","ETHUSD",1730765858194,4.1557,2406.4,2405.7,1.34294992]
["bitfinex","ETHUSD",1730765858404,4.1557,2406.4,2405.9,4.94143]
["bitfinex","ETHUSD",1730765858963,4.15575,2406.3,2405.9,4.9415]
["bitfinex","ETHUSD",1730765859264,4.15575,2406.3,2405.9,0.7851]
["bitfinex","ETHUSD",1730765859792,4.15594,2406.2,2405.9,0.7851]
["bitfinex","ETHUSD",1730765860598,4.1557,2406.4,2405.9,0.7851]
["bitfinex","ETHUSD",1730765860760,8.31137,2406.4,2405.9,4.94146]
["bitfinex","ETHUSD",1730765860976,4.15567,2406.4,2406.0,0.25525534]
["bitfinex","ETHUSD",1730765861280,4.15538,2406.6,2406.0,4.23923581]
["bitfinex","ETHUSD",1730765861281,4.15531,2406.6,2406.0,4.23923581]
["bitfinex","ETHUSD",1730765861467,4.15531,2406.6,2406.1,4.4113022]
["bitfinex","ETHUSD",1730765861668,4.15531,2406.6,2406.1,4.15603]
["bitfinex","ETHUSD",1730765861902,4.15531,2406.6,2406.2,0.25524233]
["bitfinex","ETHUSD",1730765862127,0.7631,2406.9,2406.2,0.25524233]
["bitfinex","ETHUSD",1730765862128,4.15507,2406.7,2406.3,0.8305]
["bitfinex","ETHUSD",1730765863175,4.15507,2406.7,2406.3,4.98623]
["bitfinex","ETHUSD",1730765863373,4.15507,2406.7,2406.3,0.8305]
["bitfinex","ETHUSD",1730765863677,4.15531,2406.6,2406.3,0.8305]
["bitfinex","ETHUSD",1730765864383,0.89246721,2406.9,2406.3,0.8305]
["bitfinex","ETHUSD",1730765864384,4.15542,2406.5,2406.3,0.8305]
["bitfinex","ETHUSD",1730765864584,4.15542,2406.5,2406.0,0.8197]
["bitfinex","ETHUSD",1730765864585,4.15583,2406.3,2406.0,0.8197]
["bitfinex","ETHUSD",1730765864799,4.15593,2406.2,2406.1,0.25521122]
["bitfinex","ETHUSD",1730765864976,4.15593,2406.2,2406.0,0.8197]
["bitfinex","ETHUSD",1730765865178,4.15603,2406.2,2406.0,0.8197]
["bitfinex","ETHUSD",1730765865818,4.15551,2406.5,2406.0,0.8197]
["bitfinex","ETHUSD",1730765865980,4.15529,2406.6,2406.1,0.25524411]
["bitfinex","ETHUSD",1730765866177,4.15529,2406.6,2406.2,0.25524411]
["bitfinex","ETHUSD",1730765866505,4.15529,2406.6,2406.3,0.25524411]
["bitfinex","ETHUSD",1730765866711,4.15529,2406.6,2406.1,4.15601]
["bitfinex","ETHUSD",1730765866915,4.15529,2406.6,2406.2,0.25512651]
["bitfinex","ETHUSD",1730765867101,4.15529,2406.6,2406.3,0.25512651]
["bitfinex","ETHUSD",1730765867304,4.15529,2406.6,2406.1,5.16134892]
["bitfinex","ETHUSD",1730765867610,4.15529,2406.6,2406.2,0.25509405]
["bitfinex","ETHUSD",1730765867813,4.15525,2406.6,2406.3,0.25509405]
["bitfinex","ETHUSD",1730765868122,4.15563,2406.4,2406.0,0.8197]
["bitfinex","ETHUSD",1730765868299,4.2564994,2406.5,2406.1,0.25519412]
["bitfinex","ETHUSD",1730765868300,4.15579,2406.3,2406.1,0.25519412]
["bitfinex","ETHUSD",1730765868502,4.15593,2406.2,2406.0,0.8197]
["bitfinex","ETHUSD",1730765868814,0.1010694,2406.1,2406.0,0.8197]
["bitfinex","ETHUSD",1730765869020,0.1010694,2406.1,2406.0,5.23116625]
["bitfinex","ETHUSD",1730765869201,3.0,2406.7,2406.0,2.42190637]
["bitfinex","ETHUSD",1730765869403,0.10113244,2406.1,2406.0,0.8197]
["bitfinex","ETHUSD",1730765869721,0.10113244,2406.1,2406.0,1.07483882]
["bitfinex","ETHUSD",1730765869878,4.15568,2406.4,2406.0,1.07483882]
["bitfinex","ETHUSD",1730765870079,0.10113244,2406.3,2406.1,0.25513882]
["bitfinex","ETHUSD",1730765870304,4.25689244,2406.3,2406.0,0.8197]
["bitfinex","ETHUSD",1730765870475,0.10113244,2406.3,2406.1,0.25518335]
["bitfinex","ETHUSD",1730765870682,4.15545,2406.5,2406.0,4.97581]
["bitfinex","ETHUSD",1730765870882,4.25674244,2406.4,2406.1,0.25516208]
["bitfinex","ETHUSD",1730765871107,4.25674244,2406.4,2406.2,0.25516208]
["bitfinex","ETHUSD",1730765871330,4.25674244,2406.4,2406.0,4.97581]
["bitfinex","ETHUSD",1730765871619,4.25674244,2406.4,2406.1,0.25511988]
["bitfinex","ETHUSD",1730765871793,4.25674244,2406.4,2406.0,5.889025]
["bitfinex","ETHUSD",1730765872121,4.25674244,2406.4,2406.1,0.25511907]
["bitfinex","ETHUSD",1730765872324,4.25674244,2406.4,2406.0,5.889025]
["bitfinex","ETHUSD",1730765872612,4.25674244,2406.4,2406.1,0.25512303]
["bitfinex","ETHUSD",1730765872916,4.25674244,2406.4,2406.0,5.889025]
["bitfinex","ETHUSD",1730765873117,4.25674244,2406.4,2406.1,0.25510526]
["bitfinex","ETHUSD",1730765873419,4.15577,2406.3,2406.0,0.8197]
["bitfinex","ETHUSD",1730765873578,4.15577,2406.3,2406.1,0.25514401]
["bitfinex","ETHUSD",1730765873774,4.15577,2406.3,2406.0,0.8197]
["bitfinex","ETHUSD",1730765874016,0.10113244,2406.2,2406.1,0.25514732]
["bitfinex","ETHUSD",1730765874392,4.15541,2406.5,2406.1,0.25514732]
["bitfinex","ETHUSD",1730765874742,4.15538,2406.6,2406.1,4.23922141]
["bitfinex","ETHUSD",1730765874929,0.10113244,2406.4,2406.3,4.15575]
["bitfinex","ETHUSD",1730765875111,4.15514,2406.7,2406.3,5.18763532]
["bitfinex","ETHUSD",1730765875317,0.10113244,2406.6,2406.4,0.25518532]
["bitfinex","ETHUSD",1730765875644,0.10113244,2406.6,2406.3,0.7767]
["bitfinex","ETHUSD",1730765875806,0.10113244,2406.6,2406.4,0.25517031]
["bitfinex","ETHUSD",1730765876007,4.15477,2406.9,2406.5,0.25517031]
["bitfinex","ETHUSD",1730765876230,0.1012191,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1730765876538,0.1012191,2406.5,2406.4,5.37119516]
["bitfinex","ETHUSD",1730765876701,4.15477,2406.9,2406.4,5.37119516]
["bitfinex","ETHUSD",1730765876908,0.1012191,2406.8,2406.5,0.25518111]
["bitfinex","ETHUSD",1730765877146,0.1012191,2406.8,2406.7,0.7545]
["bitfinex","ETHUSD",1730765877441,4.1543,2407.2,2406.8,4.15486]
["bitfinex","ETHUSD",1730765877643,4.1543,2407.2,2406.8,5.09513051]
["bitfinex","ETHUSD",1730765878328,4.1543,2407.2,2406.8,0.94027051]
["bitfinex","ETHUSD",1730765879247,4.15437,2407.1,2406.8,0.94027051]
["bitfinex","ETHUSD",1730765879402,4.15437,2407.1,2406.7,0.7545]
["bitfinex","ETHUSD",1730765880073,0.8326,2407.5,2406.7,0.7545]
["bitfinex","ETHUSD",1730765880280,4.15489,2406.8,2406.4,0.7905]
["bitfinex","ETHUSD",1730765880599,3.0,2406.9,2406.2,0.8107]
["bitfinex","ETHUSD",1730765880762,4.15528,2406.6,2406.3,0.75186689]
["bitfinex","ETHUSD",1730765881081,4.15528,2406.6,2406.4,0.25519409]
["bitfinex","ETHUSD",1730765881297,4.15528,2406.6,2406.3,0.496673]
["bitfinex","ETHUSD",1730765881454,4.15528,2406.6,2406.4,0.2553022]
["bitfinex","ETHUSD",1730765881635,4.15528,2406.6,2406.3,0.496673]
["bitfinex","ETHUSD",1730765881842,4.15528,2406.6,2406.4,0.25530628]
["bitfinex","ETHUSD",1730765882065,4.15528,2406.6,2406.3,0.496673]
["bitfinex","ETHUSD",1730765882269,4.15528,2406.6,2406.4,0.25530217]
["bitfinex","ETHUSD",1730765882578,4.15528,2406.6,2406.3,0.496673]
["bitfinex","ETHUSD",1730765882995,4.15528,2406.6,2406.4,0.25533266]
["bitfinex","ETHUSD",1730765883286,4.95566,2407.0,2406.3,4.652393]
["bitfinex","ETHUSD",1730765883287,0.10162087,2406.5,2406.3,4.652393]
["bitfinex","ETHUSD",1730765883512,0.10162087,2406.5,2406.4,6.14607497]
["bitfinex","ETHUSD",1730765883651,4.15468,2407.0,2406.5,4.15531]
["bitfinex","ETHUSD",1730765883986,4.15468,2407.0,2406.6,0.25532356]
["bitfinex","ETHUSD",1730765884280,4.15468,2407.0,2406.5,4.15531]
["bitfinex","ETHUSD",1730765884483,4.15468,2407.0,2406.6,4.41052969]
["bitfinex","ETHUSD",1730765884666,4.15447,2407.1,2406.7,1.11191933]
["bitfinex","ETHUSD",1730765884840,4.15447,2407.1,2406.7,0.85658397]
["bitfinex","ETHUSD",1730765885599,4.15423,2407.2,2406.8,0.7688]
["bitfinex","ETHUSD",1730765885888,3.0,2407.6,2406.8,4.9236]
["bitfinex","ETHUSD",1730765885889,4.15403,2407.3,2406.8,4.9236]
["bitfinex","ETHUSD",1730765886088,4.15403,2407.3,2406.8,5.9171144]
["bitfinex","ETHUSD",1730765886696,4.15386,2407.4,2407.0,4.15451]
["bitfinex","ETHUSD",1730765886986,4.15378,2407.5,2407.1,0.7952]
["bitfinex","ETHUSD",1730765887601,4.96147,2407.9,2407.1,1.29847414]
["bitfinex","ETHUSD",1730765887602,4.96149,2407.9,2407.1,1.29847414]
["bitfinex","ETHUSD",1730765887889,4.15328,2407.8,2407.4,0.7657]
["bitfinex","ETHUSD",1730765889089,4.15309,2407.9,2407.4,0.7657]
["bitfinex","ETHUSD",1730765889387,8.30624,2407.9,2407.4,0.7657]
["bitfinex","ETHUSD",1730765889615,4.15309,2407.9,2407.4,4.91955]
["bitfinex","ETHUSD",1730765889751,5.96482596,2408.2,2407.4,4.91955]
["bitfinex","ETHUSD",1730765889752,4.15278,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1730765890150,4.15276,2408.1,2407.7,0.8197]
["bitfinex","ETHUSD",1730765890351,8.30554,2408.1,2407.7,0.8197]
["bitfinex","ETHUSD",1730765890887,4.15276,2408.1,2407.7,0.8197]
["bitfinex","ETHUSD",1730765891095,4.15282,2408.0,2407.7,0.8197]
["bitfinex","ETHUSD",1730765892893,4.15276,2408.1,2407.7,0.8197]
["bitfinex","ETHUSD",1730765893090,5.15914596,2408.2,2407.7,1.78987065]
["bitfinex","ETHUSD",1730765893409,4.1529,2408.0,2407.7,0.8197]
["bitfinex","ETHUSD",1730765894594,9.31170596,2408.2,2407.7,4.97299]
["bitfinex","ETHUSD",1730765894822,5.15911596,2408.2,2407.7,5.05604533]
["bitfinex","ETHUSD",1730765895202,4.2121,2408.4,2407.7,5.05604533]
["bitfinex","ETHUSD",1730765895203,0.05987,2408.4,2408.0,4.1528]
["bitfinex","ETHUSD",1730765895495,0.05987,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1730765895693,0.05987,2408.4,2408.3,0.91390451]
["bitfinex","ETHUSD",1730765895865,4.1523,2408.3,2408.2,0.7512]
["bitfinex","ETHUSD",1730765896303,4.15256,2408.2,2407.8,0.7512]
["bitfinex","ETHUSD",1730765896620,0.05987,2408.4,2407.8,0.7512]
["bitfinex","ETHUSD",1730765896621,4.15294,2408.0,2407.8,0.7512]
["bitfinex","ETHUSD",1730765896952,8.30524,2408.2,2407.8,0.7512]
["bitfinex","ETHUSD",1730765897149,4.15257,2408.2,2407.8,0.7512]
["bitfinex","ETHUSD",1730765897392,4.15257,2408.2,2407.8,0.83425463]
["bitfinex","ETHUSD",1730765897763,4.15276,2408.1,2407.8,0.83425463]
["bitfinex","ETHUSD",1730765897958,4.15257,2408.2,2407.8,0.83425463]
["bitfinex","ETHUSD",1730765898162,0.10335283,2408.0,2407.8,0.83425463]
["bitfinex","ETHUSD",1730765898360,4.15231,2408.3,2407.8,5.48614309]
["bitfinex","ETHUSD",1730765898556,0.10335283,2407.9,2407.8,5.48616309]
["bitfinex","ETHUSD",1730765898752,0.05987,2408.4,2408.2,4.15244]
["bitfinex","ETHUSD",1730765898993,0.05987,2408.4,2408.3,0.8516364]
["bitfinex","ETHUSD",1730765900252,0.05987,2408.4,2408.3,0.7686]
["bitfinex","ETHUSD",1730765900582,0.05987,2408.4,2408.0,0.7722]
["bitfinex","ETHUSD",1730765900583,4.21201,2408.4,2408.0,0.7722]
["bitfinex","ETHUSD",1730765900795,0.05987,2408.4,2408.1,0.492509]
["bitfinex","ETHUSD",1730765901095,0.05987,2408.4,2408.2,0.0830386]
["bitfinex","ETHUSD",1730765901291,0.05987,2408.4,2408.1,4.645119]
["bitfinex","ETHUSD",1730765901660,0.05987,2408.4,2408.3,0.8113]
["bitfinex","ETHUSD",1730765901860,0.05987,2408.4,2408.3,4.9636]
["bitfinex","ETHUSD",1730765902055,0.05987,2408.4,2408.3,5.93274975]
["bitfinex","ETHUSD",1730765902332,0.05987,2408.4,2408.3,6.56577884]
["bitfinex","ETHUSD",1730765902513,0.8912045,2408.9,2408.8,0.7983]
["bitfinex","ETHUSD",1730765903092,5.0424745,2408.9,2408.4,0.8259]
["bitfinex","ETHUSD",1730765903304,4.15146,2408.8,2408.4,0.8259]
["bitfinex","ETHUSD",1730765903509,4.15146,2408.8,2408.5,0.64972397]
["bitfinex","ETHUSD",1730765903998,4.15167,2408.7,2408.5,0.64972397]
["bitfinex","ETHUSD",1730765904194,4.15191,2408.6,2408.4,0.8259]
["bitfinex","ETHUSD",1730765905257,4.15196,2408.5,2408.4,0.8259]
["bitfinex","ETHUSD",1730765908402,4.15161,2408.8,2408.4,0.8259]
["bitfinex","ETHUSD",1730765908605,0.8912045,2408.9,2408.5,0.25297347]
["bitfinex","ETHUSD",1730765908830,0.8912045,2408.9,2408.7,0.7624]
["bitfinex","ETHUSD",1730765909338,0.8912045,2408.9,2408.8,0.491415]
["bitfinex","ETHUSD",1730765912105,0.8912045,2408.9,2408.7,0.7624]
["bitfinex","ETHUSD",1730765912349,5.0424945,2408.9,2408.7,0.7624]
["bitfinex","ETHUSD",1730765912500,5.0424945,2408.9,2408.5,0.7954]
["bitfinex","ETHUSD",1730765912705,5.0424945,2408.9,2408.6,0.2528803]
["bitfinex","ETHUSD",1730765913036,5.0424945,2408.9,2408.6,4.15173]
["bitfinex","ETHUSD",1730765913037,0.8912045,2408.9,2408.6,4.15173]
["bitfinex","ETHUSD",1730765913192,0.10507609,2408.8,2408.7,1.24581145]
["bitfinex","ETHUSD",1730765913400,0.10507609,2408.8,2408.7,1.16278769]
["bitfinex","ETHUSD",1730765913806,0.10507609,2408.8,2408.7,1.24581148]
["bitfinex","ETHUSD",1730765914052,0.10507609,2408.8,2408.7,1.24596459]
["bitfinex","ETHUSD",1730765914251,0.10507609,2408.8,2408.7,1.65106174]
["bitfinex","ETHUSD",1730765914552,0.10507609,2408.8,2408.7,1.56803795]
["bitfinex","ETHUSD",1730765915811,0.10507609,2408.8,2408.7,10.14097069]
["bitfinex","ETHUSD",1730765916053,4.2100527,2409.6,2408.9,4.15125]
["bitfinex","ETHUSD",1730765916253,4.2100427,2409.6,2409.2,0.8317]
["bitfinex","ETHUSD",1730765916414,0.1053041,2409.5,2409.2,0.8317]
["bitfinex","ETHUSD",1730765916725,0.1053041,2409.5,2409.3,0.65861695]
["bitfinex","ETHUSD",1730765916915,0.1053041,2409.5,2409.4,0.2533082]
["bitfinex","ETHUSD",1730765919228,0.1053041,2409.5,2409.4,0.65870478]
["bitfinex","ETHUSD",1730765919431,0.1053041,2409.5,2409.4,0.65868533]
["bitfinex","ETHUSD",1730765922237,0.1053041,2409.5,2409.4,1.16549511]
["bitfinex","ETHUSD",1730765922432,0.1053041,2409.5,2409.4,0.65868533]
["bitfinex","ETHUSD",1730765922750,9.09010593,2409.5,2409.4,0.65868533]
["bitfinex","ETHUSD",1730765923060,4.15106,2409.1,2408.7,0.42223741]
["bitfinex","ETHUSD",1730765923222,4.15106,2409.1,2408.6,0.7543]
["bitfinex","ETHUSD",1730765923423,0.10615306,2409.0,2408.7,1.33547982]
["bitfinex","ETHUSD",1730765923618,0.10615306,2409.0,2408.8,1.79054474]
["bitfinex","ETHUSD",1730765923846,0.10615306,2409.0,2408.9,1.16638876]
["bitfinex","ETHUSD",1730765924377,4.25725306,2409.0,2408.9,0.65924791]
["bitfinex","ETHUSD",1730765924689,4.25725306,2409.0,2408.9,0.25355087]
["bitfinex","ETHUSD",1730765926671,5.58223755,2409.0,2408.9,0.25355087]
["bitfinex","ETHUSD",1730765926875,4.25725306,2409.0,2408.9,0.25393345]
["bitfinex","ETHUSD",1730765927229,4.25725306,2409.0,2408.9,0.66019918]
["bitfinex","ETHUSD",1730765928069,4.25725306,2409.0,2408.9,1.16827817]
["bitfinex","ETHUSD",1730765928360,4.25725306,2409.0,2408.9,1.16857256]
["bitfinex","ETHUSD",1730765928578,4.25725306,2409.0,2408.9,0.66019918]
["bitfinex","ETHUSD",1730765930365,4.25725306,2409.0,2408.9,0.66107437]
["bitfinex","ETHUSD",1730765931594,4.25725306,2409.0,2408.9,0.25425334]
["bitfinex","ETHUSD",1730765931746,4.25725306,2409.0,2408.9,0.66126876]
["bitfinex","ETHUSD",1730765931747,0.10615306,2409.0,2408.9,0.66126876]
["bitfinex","ETHUSD",1730765932088,4.25725306,2409.0,2408.9,0.66126876]
["bitfinex","ETHUSD",1730765932251,0.10615306,2409.0,2408.9,0.66126876]
["bitfinex","ETHUSD",1730765934168,0.10615306,2409.0,2408.8,0.8203]
["bitfinex","ETHUSD",1730765934378,0.10615306,2409.0,2408.9,0.66132201]
["bitfinex","ETHUSD",1730765934891,4.25725306,2409.0,2408.9,0.66132201]
["bitfinex","ETHUSD",1730765935262,4.25725306,2409.0,2408.9,0.25434858]
["bitfinex","ETHUSD",1730765935771,5.05055306,2409.0,2408.9,0.25434858]
["bitfinex","ETHUSD",1730765937109,6.37479055,2409.0,2408.9,0.25434858]
["bitfinex","ETHUSD",1730765937263,6.37479055,2409.0,2408.3,0.50922301]
["bitfinex","ETHUSD",1730765937264,4.15194,2408.6,2408.3,0.50922301]
["bitfinex","ETHUSD",1730765937455,4.15194,2408.6,2408.4,0.66197184]
["bitfinex","ETHUSD",1730765937456,8.30384,2408.6,2408.4,0.66197184]
["bitfinex","ETHUSD",1730765937661,4.25744495,2408.5,2408.2,0.8156]
["bitfinex","ETHUSD",1730765937863,4.25744495,2408.5,2408.3,0.66199385]
["bitfinex","ETHUSD",1730765938172,4.25744495,2408.5,2408.4,0.66199385]
["bitfinex","ETHUSD",1730765938371,0.10548495,2408.5,2408.4,0.25460698]
["bitfinex","ETHUSD",1730765940263,4.25744495,2408.5,2408.4,0.25460698]
["bitfinex","ETHUSD",1730765940814,8.3051,2408.2,2407.9,0.8054]
["bitfinex","ETHUSD",1730765940962,4.15267,2408.1,2408.0,0.66198271]
["bitfinex","ETHUSD",1730765941583,4.15267,2408.1,2408.0,0.25460269]
["bitfinex","ETHUSD",1730765941584,4.25815495,2408.1,2408.0,0.25460269]
["bitfinex","ETHUSD",1730765942194,5.05565495,2408.1,2408.0,0.25460269]
["bitfinex","ETHUSD",1730765942402,4.15283,2408.0,2407.7,0.40714862]
["bitfinex","ETHUSD",1730765942708,4.15283,2408.0,2407.8,0.25448447]
["bitfinex","ETHUSD",1730765942894,0.10519402,2407.9,2407.7,0.53331286]
["bitfinex","ETHUSD",1730765943839,4.25829402,2407.9,2407.7,0.53331286]
["bitfinex","ETHUSD",1730765944042,4.25829402,2407.9,2407.6,0.7724]
["bitfinex","ETHUSD",1730765944729,4.15334,2407.7,2407.3,4.90853]
["bitfinex","ETHUSD",1730765945102,4.15292,2408.0,2407.3,0.7546]
["bitfinex","ETHUSD",1730765945306,7.15224,2408.4,2407.5,4.15368]
["bitfinex","ETHUSD",1730765945307,0.10519402,2407.6,2407.5,4.15368]
["bitfinex","ETHUSD",1730765945526,4.1528,2408.1,2407.6,4.15348]
["bitfinex","ETHUSD",1730765945700,4.15261,2408.2,2407.5,5.08530503]
["bitfinex","ETHUSD",1730765945701,4.15283,2408.0,2407.5,9.23898503]
["bitfinex","ETHUSD",1730765945903,0.10450981,2408.0,2407.7,4.15332]
["bitfinex","ETHUSD",1730765946106,0.10450981,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1730765946309,4.15232,2408.3,2407.9,4.15299]
["bitfinex","ETHUSD",1730765946510,4.15232,2408.3,2408.0,0.415299]
["bitfinex","ETHUSD",1730765946725,0.10450981,2408.2,2408.0,0.415299]
["bitfinex","ETHUSD",1730765946925,0.10450981,2408.2,2407.6,4.95539]
["bitfinex","ETHUSD",1730765947127,4.15283,2408.0,2407.6,4.95539]
["bitfinex","ETHUSD",1730765947343,4.153,2407.9,2407.6,0.8019]
["bitfinex","ETHUSD",1730765947641,4.153,2407.9,2407.5,3.93162503]
["bitfinex","ETHUSD",1730765947642,4.15318,2407.8,2407.5,0.93162503]
["bitfinex","ETHUSD",1730765947857,0.10457274,2407.8,2407.7,4.15325]
["bitfinex","ETHUSD",1730765948014,8.19310183,2408.4,2407.9,4.15289]
["bitfinex","ETHUSD",1730765948202,8.19310183,2408.4,2408.0,0.08304279]
["bitfinex","ETHUSD",1730765948203,4.04087183,2408.4,2408.0,0.08304279]
["bitfinex","ETHUSD",1730765948403,4.04087183,2408.4,2408.2,0.8036]
["bitfinex","ETHUSD",1730765948806,4.04087183,2408.4,2407.9,0.8036]
["bitfinex","ETHUSD",1730765948807,8.19312183,2408.4,2407.9,0.8036]
["bitfinex","ETHUSD",1730765949007,8.19312183,2408.4,2407.9,4.95658]
["bitfinex","ETHUSD",1730765949344,8.19312183,2408.4,2408.0,0.495658]
["bitfinex","ETHUSD",1730765949860,8.19353183,2408.1,2407.7,4.15332]
["bitfinex","ETHUSD",1730765950143,8.19353183,2408.1,2407.9,4.15287]
["bitfinex","ETHUSD",1730765950144,4.04087183,2408.1,2407.9,4.15287]
["bitfinex","ETHUSD",1730765951756,4.04087183,2408.1,2407.7,4.15323]
["bitfinex","ETHUSD",1730765952459,4.04087183,2408.1,2407.8,4.15306]
["bitfinex","ETHUSD",1730765952640,8.19302183,2408.4,2407.9,5.06654992]
["bitfinex","ETHUSD",1730765953152,4.15233,2408.3,2407.9,0.830629]
["bitfinex","ETHUSD",1730765953461,4.15233,2408.3,2407.8,4.15306]
["bitfinex","ETHUSD",1730765953756,4.15233,2408.3,2407.9,4.23602865]
["bitfinex","ETHUSD",1730765953916,4.04087183,2408.4,2407.9,4.23601865]
["bitfinex","ETHUSD",1730765954117,4.04087183,2408.4,2408.1,4.15252]
["bitfinex","ETHUSD",1730765954318,4.04087183,2408.4,2408.1,4.23556248]
["bitfinex","ETHUSD",1730765954518,4.04087183,2408.4,2408.0,9.10695]
["bitfinex","ETHUSD",1730765954718,4.04087183,2408.4,2408.1,0.910695]
["bitfinex","ETHUSD",1730765955360,4.04087183,2408.4,2408.1,5.063335]
["bitfinex","ETHUSD",1730765955944,4.04087183,2408.4,2408.1,0.910695]
["bitfinex","ETHUSD",1730765955945,8.19307183,2408.4,2408.1,0.910695]
["bitfinex","ETHUSD",1730765956260,4.15236,2408.3,2407.9,4.15298]
["bitfinex","ETHUSD",1730765956433,4.15236,2408.3,2407.8,4.95451]
["bitfinex","ETHUSD",1730765956839,4.15236,2408.3,2407.8,9.10759]
["bitfinex","ETHUSD",1730765958879,0.10439971,2408.3,2408.2,4.1524]
["bitfinex","ETHUSD",1730765959173,9.01851183,2408.7,2408.2,4.1524]
["bitfinex","ETHUSD",1730765959345,0.10439971,2408.3,2408.2,4.1524]
["bitfinex","ETHUSD",1730765959546,4.15181,2408.6,2408.2,4.982914]
["bitfinex","ETHUSD",1730765959745,0.10439971,2408.3,2408.2,0.830514]
["bitfinex","ETHUSD",1730765960073,0.10439971,2408.3,2407.9,4.1529]
["bitfinex","ETHUSD",1730765961687,0.10439971,2408.3,2407.8,4.95452]
["bitfinex","ETHUSD",1730765961861,0.10439971,2408.3,2408.0,4.15281]
["bitfinex","ETHUSD",1730765962376,4.25677971,2408.3,2407.8,4.95449]
["bitfinex","ETHUSD",1730765962544,0.10439971,2408.3,2407.9,0.75017697]
["bitfinex","ETHUSD",1730765962873,0.10439971,2408.3,2408.0,4.40750694]
["bitfinex","ETHUSD",1730765963174,0.10439971,2408.3,2407.9,8.801209]
["bitfinex","ETHUSD",1730765963752,0.10439971,2408.3,2408.0,4.15279]
["bitfinex","ETHUSD",1730765964279,0.10439971,2408.3,2408.0,4.65556901]
["bitfinex","ETHUSD",1730765964632,0.10439971,2408.3,2408.0,4.73861266]
["bitfinex","ETHUSD",1730765964829,0.10439971,2408.3,2407.9,4.648319]
["bitfinex","ETHUSD",1730765965033,0.10439971,2408.3,2408.0,4.23577375]
["bitfinex","ETHUSD",1730765965461,0.10439971,2408.3,2408.1,4.97693]
["bitfinex","ETHUSD",1730765965978,0.10439971,2408.3,2408.1,0.8244]
["bitfinex","ETHUSD",1730765966181,4.15281,2408.1,2407.5,0.7602]
["bitfinex","ETHUSD",1730765966477,4.25722104,2408.0,2407.6,0.66327006]
["bitfinex","ETHUSD",1730765966635,4.25722104,2408.0,2407.7,0.25509781]
["bitfinex","ETHUSD",1730765966636,4.15307,2407.9,2407.7,0.25509781]
["bitfinex","ETHUSD",1730765966836,8.19352183,2408.1,2407.6,0.0830596]
["bitfinex","ETHUSD",1730765967035,0.10432104,2407.8,2407.7,0.2551301]
["bitfinex","ETHUSD",1730765967265,12.34628183,2408.1,2407.7,0.2551301]
["bitfinex","ETHUSD",1730765967461,4.15304,2407.9,2407.4,4.15383]
["bitfinex","ETHUSD",1730765967735,4.15304,2407.9,2407.5,0.66341676]
["bitfinex","ETHUSD",1730765967935,4.15304,2407.9,2407.6,0.25515423]
["bitfinex","ETHUSD",1730765968161,4.15304,2407.9,2407.7,0.25515423]
["bitfinex","ETHUSD",1730765968371,4.15304,2407.9,2407.4,4.15383]
["bitfinex","ETHUSD",1730765968574,4.15304,2407.9,2407.5,0.66340042]
["bitfinex","ETHUSD",1730765968747,4.15291,2408.0,2407.6,0.25514795]
["bitfinex","ETHUSD",1730765969069,8.30583,2408.0,2407.7,0.25514795]
["bitfinex","ETHUSD",1730765969269,8.30583,2408.0,2407.8,0.25514079]
["bitfinex","ETHUSD",1730765969270,4.15291,2408.0,2407.8,0.25514079]
["bitfinex","ETHUSD",1730765969446,4.15291,2408.0,2407.6,4.15348]
["bitfinex","ETHUSD",1730765969649,4.15291,2408.0,2407.7,0.25515312]
["bitfinex","ETHUSD",1730765969951,8.30584,2408.0,2407.5,4.23673221]
["bitfinex","ETHUSD",1730765970165,8.19352183,2408.1,2407.7,4.15325]
["bitfinex","ETHUSD",1730765970486,8.19352183,2408.1,2407.8,0.25514193]
["bitfinex","ETHUSD",1730765970648,8.19352183,2408.1,2407.6,0.83905722]
["bitfinex","ETHUSD",1730765970847,8.19352183,2408.1,2407.7,0.2551576]
["bitfinex","ETHUSD",1730765971085,8.19352183,2408.1,2407.8,0.2551576]
["bitfinex","ETHUSD",1730765971086,4.15285,2408.0,2407.8,0.2551576]
["bitfinex","ETHUSD",1730765971271,4.04087183,2408.1,2407.3,4.91411]
["bitfinex","ETHUSD",1730765971595,4.04087183,2408.1,2407.4,0.66352677]
["bitfinex","ETHUSD",1730765971596,4.15318,2407.8,2407.4,0.66352677]
["bitfinex","ETHUSD",1730765971884,4.15318,2407.8,2407.3,5.405521]
["bitfinex","ETHUSD",1730765971885,4.15318,2407.8,2407.3,9.559451]
["bitfinex","ETHUSD",1730765972098,4.15318,2407.8,2407.4,0.663511]
["bitfinex","ETHUSD",1730765972394,4.15318,2407.8,2407.5,0.66345602]
["bitfinex","ETHUSD",1730765972598,4.15318,2407.8,2407.6,0.25519514]
["bitfinex","ETHUSD",1730765972753,4.15318,2407.8,2407.4,4.1538]
["bitfinex","ETHUSD",1730765973092,4.15318,2407.8,2407.5,0.66338372]
["bitfinex","ETHUSD",1730765973293,0.10413223,2407.7,2407.4,5.1097321]
["bitfinex","ETHUSD",1730765973492,4.15318,2407.8,2407.5,0.25513811]
["bitfinex","ETHUSD",1730765973793,4.15318,2407.8,2407.6,0.25513811]
["bitfinex","ETHUSD",1730765973980,4.15318,2407.8,2407.4,5.1097321]
["bitfinex","ETHUSD",1730765974179,4.15301,2407.9,2407.5,5.54338688]
["bitfinex","ETHUSD",1730765974387,4.15301,2407.9,2407.6,0.25512866]
["bitfinex","ETHUSD",1730765974700,4.15301,2407.9,2407.7,0.25512866]
["bitfinex","ETHUSD",1730765974861,4.15301,2407.9,2407.5,5.28825822]
["bitfinex","ETHUSD",1730765974862,4.15301,2407.9,2407.5,4.23673291]
["bitfinex","ETHUSD",1730765975057,4.15301,2407.9,2407.6,0.25510548]
["bitfinex","ETHUSD",1730765975262,4.15301,2407.9,2407.7,0.25510548]
["bitfinex","ETHUSD",1730765975560,4.15301,2407.9,2407.5,4.23673291]
["bitfinex","ETHUSD",1730765975761,4.15301,2407.9,2407.6,0.25512925]
["bitfinex","ETHUSD",1730765975961,4.15301,2407.9,2407.7,0.25512925]
["bitfinex","ETHUSD",1730765976188,4.15301,2407.9,2407.5,4.23673291]
["bitfinex","ETHUSD",1730765976361,4.15301,2407.9,2407.6,0.25512285]
["bitfinex","ETHUSD",1730765976566,4.15301,2407.9,2407.7,0.25512285]
["bitfinex","ETHUSD",1730765976765,4.15301,2407.9,2407.5,4.23673291]
["bitfinex","ETHUSD",1730765977065,4.15301,2407.9,2407.6,0.25512064]
["bitfinex","ETHUSD",1730765977382,4.15285,2408.0,2407.7,0.25512064]
["bitfinex","ETHUSD",1730765977587,4.15285,2408.0,2407.5,4.1536]
["bitfinex","ETHUSD",1730765977758,8.30577,2408.0,2407.6,0.25510717]
["bitfinex","ETHUSD",1730765977958,8.30577,2408.0,2407.7,0.25510717]
["bitfinex","ETHUSD",1730765978195,4.15285,2408.0,2407.5,5.1095121]
["bitfinex","ETHUSD",1730765978398,4.15324,2407.8,2407.6,0.25512068]
["bitfinex","ETHUSD",1730765978604,4.15324,2407.8,2407.3,9.559471]
["bitfinex","ETHUSD",1730765978763,4.15324,2407.8,2407.4,5.77313272]
["bitfinex","ETHUSD",1730765978961,8.19367183,2408.1,2407.5,0.33820902]
["bitfinex","ETHUSD",1730765979256,4.153,2407.9,2407.6,0.2551461]
["bitfinex","ETHUSD",1730765979503,4.153,2407.9,2407.4,5.1097371]
["bitfinex","ETHUSD",1730765979666,4.153,2407.9,2407.5,0.25514729]
["bitfinex","ETHUSD",1730765979872,4.153,2407.9,2407.6,0.25514729]
["bitfinex","ETHUSD",1730765980070,4.153,2407.9,2407.4,5.19279939]
["bitfinex","ETHUSD",1730765980271,4.153,2407.9,2407.5,0.25514422]
["bitfinex","ETHUSD",1730765980574,4.153,2407.9,2407.6,0.25514422]
["bitfinex","ETHUSD",1730765980894,8.30608,2407.9,2407.5,0.0830623]
["bitfinex","ETHUSD",1730765981097,8.30608,2407.9,2407.6,0.25513522]
["bitfinex","ETHUSD",1730765981332,0.7643,2407.8,2407.4,5.1097371]
["bitfinex","ETHUSD",1730765981610,4.153,2407.9,2407.5,5.54331239]
["bitfinex","ETHUSD",1730765981813,4.15283,2408.0,2407.6,5.1896538]
["bitfinex","ETHUSD",1730765982121,4.15283,2408.0,2407.7,0.2551238]
["bitfinex","ETHUSD",1730765982313,4.15283,2408.0,2407.6,4.93453]
["bitfinex","ETHUSD",1730765982616,4.15283,2408.0,2407.7,0.25504811]
["bitfinex","ETHUSD",1730765982923,4.04087183,2407.8,2407.4,0.7737]
["bitfinex","ETHUSD",1730765983219,4.04087183,2407.5,2407.1,0.7737]
["bitfinex","ETHUSD",1730765983374,4.04087183,2407.5,2407.2,4.4092462]
["bitfinex","ETHUSD",1730765983712,4.04087183,2407.5,2407.3,0.77343811]
["bitfinex","ETHUSD",1730765984014,4.04087183,2407.5,2407.3,0.51829462]
["bitfinex","ETHUSD",1730765985519,4.15348,2407.7,2407.4,0.25500123]
["bitfinex","ETHUSD",1730765985813,4.15348,2407.7,2407.3,0.51829462]
["bitfinex","ETHUSD",1730765985988,4.15348,2407.7,2407.4,0.25498737]
["bitfinex","ETHUSD",1730765986187,4.15348,2407.7,2407.3,0.51829462]
["bitfinex","ETHUSD",1730765986405,8.30695,2407.7,2407.4,0.25497373]
["bitfinex","ETHUSD",1730765986591,8.30695,2407.7,2407.3,0.51829462]
["bitfinex","ETHUSD",1730765986913,4.15368,2407.5,2407.4,0.25498548]
["bitfinex","ETHUSD",1730765987214,4.15368,2407.5,2407.1,0.7737]
["bitfinex","ETHUSD",1730765987419,4.15368,2407.5,2407.1,4.92798]
["bitfinex","ETHUSD",1730765987711,4.15347,2407.7,2407.2,4.4091831]
["bitfinex","ETHUSD",1730765987920,8.3069,2407.7,2407.3,0.25499747]
["bitfinex","ETHUSD",1730765988075,8.3069,2407.7,2407.2,4.15418]
["bitfinex","ETHUSD",1730765988275,0.10370735,2407.6,2407.3,0.25498091]
["bitfinex","ETHUSD",1730765988471,4.1538,2407.5,2407.1,0.7737]
["bitfinex","ETHUSD",1730765988671,4.1538,2407.5,2407.2,0.25503122]
["bitfinex","ETHUSD",1730765988908,0.10370735,2407.4,2407.1,0.7737]
["bitfinex","ETHUSD",1730765989100,0.10370735,2407.4,2407.2,0.25504847]
["bitfinex","ETHUSD",1730765989299,0.10370735,2407.4,2406.3,5.8851672]
["bitfinex","ETHUSD",1730765989499,4.25764735,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1730765989702,4.15404,2407.3,2407.0,0.6632212]
["bitfinex","ETHUSD",1730765989922,4.1542,2407.2,2407.1,0.25507902]
["bitfinex","ETHUSD",1730765990078,4.1542,2407.2,2406.8,0.40826937]
["bitfinex","ETHUSD",1730765990079,8.19507183,2407.2,2406.8,0.40826937]
["bitfinex","ETHUSD",1730765990392,4.14434307,2407.2,2406.9,0.25519388]
["bitfinex","ETHUSD",1730765990590,4.14434307,2407.2,2407.0,0.25519388]
["bitfinex","ETHUSD",1730765990792,4.14434307,2407.2,2406.9,4.1547]
["bitfinex","ETHUSD",1730765990995,4.14434307,2407.2,2407.0,0.25511885]
["bitfinex","ETHUSD",1730765991195,4.14434307,2407.2,2407.1,0.25511885]
["bitfinex","ETHUSD",1730765991424,8.29854307,2407.2,2406.7,10.11541192]
["bitfinex","ETHUSD",1730765991726,4.15446,2407.1,2406.8,0.25507491]
["bitfinex","ETHUSD",1730765991879,4.25719136,2407.1,2406.9,0.25507491]
["bitfinex","ETHUSD",1730765992079,4.25719136,2407.1,2406.7,0.91439147]
["bitfinex","ETHUSD",1730765992280,0.10273136,2407.1,2406.8,0.25510984]
["bitfinex","ETHUSD",1730765992600,0.10273136,2407.1,2406.9,0.25510984]
["bitfinex","ETHUSD",1730765992906,0.10273136,2407.1,2407.0,0.25507263]
["bitfinex","ETHUSD",1730765993289,0.10273136,2407.1,2406.8,4.1548]
["bitfinex","ETHUSD",1730765993478,0.10273136,2407.1,2406.9,0.2550408]
["bitfinex","ETHUSD",1730765993685,0.10273136,2407.1,2406.8,4.15489]
["bitfinex","ETHUSD",1730765993912,0.10273136,2407.1,2406.9,1.26652139]
["bitfinex","ETHUSD",1730765994125,0.10273136,2407.1,2406.9,5.16618221]
["bitfinex","ETHUSD",1730765994684,0.10273136,2407.1,2407.0,0.25506151]
["bitfinex","ETHUSD",1730765995503,0.10273136,2407.1,2406.9,5.16618221]
["bitfinex","ETHUSD",1730765995708,0.10273136,2407.1,2406.9,1.01147221]
["bitfinex","ETHUSD",1730765999934,0.10273136,2407.1,2407.0,0.51663522]
["bitfinex","ETHUSD",1730766000117,4.79677183,2407.5,2407.0,0.25499441]
["bitfinex","ETHUSD",1730766000118,4.90966,2407.5,2407.0,0.25499441]
["bitfinex","ETHUSD",1730766000324,0.10273136,2407.4,2407.1,1.02139441]
["bitfinex","ETHUSD",1730766000630,4.04087183,2407.3,2407.0,0.08307515]
["bitfinex","ETHUSD",1730766000832,0.10273136,2407.4,2407.1,4.1543]
["bitfinex","ETHUSD",1730766001133,0.10273136,2407.3,2407.2,0.830872]
["bitfinex","ETHUSD",1730766001294,4.15366,2407.6,2407.2,0.830872]
["bitfinex","ETHUSD",1730766001499,0.10273136,2407.5,2407.2,0.830872]
["bitfinex","ETHUSD",1730766001917,4.25644136,2407.5,2407.2,0.830872]
["bitfinex","ETHUSD",1730766002436,8.29731319,2407.5,2406.9,4.15472]
["bitfinex","ETHUSD",1730766002732,4.25644136,2407.5,2407.0,4.40959218]
["bitfinex","ETHUSD",1730766002935,0.10273136,2407.5,2407.1,4.40939218]
["bitfinex","ETHUSD",1730766003093,4.04087183,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1730766003304,0.10281796,2407.7,2407.2,0.7685]
["bitfinex","ETHUSD",1730766003600,4.15352,2407.6,2407.2,0.7685]
["bitfinex","ETHUSD",1730766004154,4.25649796,2407.5,2407.2,0.7685]
["bitfinex","ETHUSD",1730766004448,4.25649796,2407.5,2407.0,7.90554]
["bitfinex","ETHUSD",1730766004625,0.10281796,2407.5,2407.1,4.49276041]
["bitfinex","ETHUSD",1730766004802,0.10281796,2407.5,2407.3,4.15402]
["bitfinex","ETHUSD",1730766004998,0.10281796,2407.5,2407.3,4.15393]
["bitfinex","ETHUSD",1730766005200,0.10281796,2407.5,2407.4,5.16300347]
["bitfinex","ETHUSD",1730766005444,0.773,2408.3,2407.9,0.7539]
["bitfinex","ETHUSD",1730766005637,4.15259,2408.2,2407.7,4.90716]
["bitfinex","ETHUSD",1730766005849,8.19214183,2409.0,2407.5,0.4083959]
["bitfinex","ETHUSD",1730766005850,4.15161,2408.7,2408.2,4.15238]
["bitfinex","ETHUSD",1730766006143,4.15191,2408.6,2408.0,4.15274]
["bitfinex","ETHUSD",1730766006346,4.15193,2408.6,2408.0,4.15274]
["bitfinex","ETHUSD",1730766006837,8.19264183,2408.7,2408.0,4.15274]
["bitfinex","ETHUSD",1730766006838,4.04087183,2408.4,2408.0,4.15274]
["bitfinex","ETHUSD",1730766007015,4.04087183,2408.4,2408.1,4.15264]
["bitfinex","ETHUSD",1730766008111,8.30355,2408.7,2408.1,4.15264]
["bitfinex","ETHUSD",1730766008112,4.15179,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1730766010542,8.19264183,2408.7,2408.0,4.15273]
["bitfinex","ETHUSD",1730766010746,8.19264183,2408.7,2408.2,4.15239]
["bitfinex","ETHUSD",1730766011051,8.19264183,2408.7,2408.1,4.645633]
["bitfinex","ETHUSD",1730766011052,4.15178,2408.6,2408.1,4.645633]
["bitfinex","ETHUSD",1730766011363,4.15178,2408.6,2408.1,4.15261]
["bitfinex","ETHUSD",1730766011929,8.19249183,2408.7,2408.2,4.15244]
["bitfinex","ETHUSD",1730766012258,8.19249183,2408.7,2407.7,4.15333]
["bitfinex","ETHUSD",1730766012259,4.85187183,2408.4,2407.7,4.15328]
["bitfinex","ETHUSD",1730766012469,4.15308,2407.9,2407.4,0.7604]
["bitfinex","ETHUSD",1730766012618,4.04087183,2407.7,2407.4,0.7604]
["bitfinex","ETHUSD",1730766012949,4.15353,2407.6,2407.2,0.7604]
["bitfinex","ETHUSD",1730766013150,4.15353,2407.6,2407.2,4.91458]
["bitfinex","ETHUSD",1730766013466,4.15381,2407.5,2407.0,4.91485]
["bitfinex","ETHUSD",1730766013651,0.811,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1730766014255,4.96472,2407.5,2407.0,5.821814]
["bitfinex","ETHUSD",1730766014562,0.811,2407.5,2407.1,4.15424]
["bitfinex","ETHUSD",1730766014779,0.811,2407.5,2407.0,5.821814]
["bitfinex","ETHUSD",1730766014780,4.96478,2407.5,2407.0,5.821814]
["bitfinex","ETHUSD",1730766015845,4.96478,2407.5,2407.0,9.976274]
["bitfinex","ETHUSD",1730766016161,4.96478,2407.5,2407.1,0.08307658]
["bitfinex","ETHUSD",1730766016966,4.96478,2407.5,2407.0,4.91485]
["bitfinex","ETHUSD",1730766017479,4.15387,2407.4,2407.0,4.15445]
["bitfinex","ETHUSD",1730766017627,4.15418,2407.3,2406.8,4.15476]
["bitfinex","ETHUSD",1730766017832,8.19524183,2407.1,2406.4,1.46231511]
["bitfinex","ETHUSD",1730766018133,4.15487,2406.9,2406.4,4.9676]
["bitfinex","ETHUSD",1730766018336,0.10306987,2406.8,2406.4,4.9676]
["bitfinex","ETHUSD",1730766018682,0.10306987,2406.8,2406.4,5.0506977]
["bitfinex","ETHUSD",1730766019107,0.10306987,2406.8,2406.2,5.11527183]
["bitfinex","ETHUSD",1730766019108,4.98357,2406.7,2406.2,5.11527183]
["bitfinex","ETHUSD",1730766019394,0.10306987,2406.6,2406.2,9.86382901]
["bitfinex","ETHUSD",1730766019595,0.10306987,2406.6,2406.2,5.70800901]
["bitfinex","ETHUSD",1730766020455,4.25838987,2406.6,2406.2,1.55220901]
["bitfinex","ETHUSD",1730766020655,0.10306987,2406.6,2406.2,5.70807901]
["bitfinex","ETHUSD",1730766021805,0.10306987,2406.6,2406.3,4.15573]
["bitfinex","ETHUSD",1730766021973,0.10306987,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1730766022178,0.10306987,2406.6,2406.5,4.90831]
["bitfinex","ETHUSD",1730766022361,9.01073183,2407.1,2406.5,4.90831]
["bitfinex","ETHUSD",1730766022561,0.10306987,2407.0,2406.5,4.90831]
["bitfinex","ETHUSD",1730766023099,0.10306987,2407.0,2406.5,0.7529]
["bitfinex","ETHUSD",1730766023262,0.10306987,2407.0,2406.6,4.1552]
["bitfinex","ETHUSD",1730766023457,0.8053,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1730766023657,0.8053,2406.9,2406.2,0.95947183]
["bitfinex","ETHUSD",1730766023658,4.15515,2406.7,2406.2,5.11527183]
["bitfinex","ETHUSD",1730766024205,0.1026132,2406.6,2406.2,5.11527183]
["bitfinex","ETHUSD",1730766025128,0.1026132,2406.6,2406.2,9.27111183]
["bitfinex","ETHUSD",1730766025285,0.1026132,2406.6,2406.3,4.15572]
["bitfinex","ETHUSD",1730766025597,0.1026132,2406.5,2406.4,4.98598]
["bitfinex","ETHUSD",1730766025817,8.19585183,2406.8,2406.4,4.98598]
["bitfinex","ETHUSD",1730766025973,0.1026132,2406.5,2406.4,4.98598]
["bitfinex","ETHUSD",1730766026173,8.19585183,2406.8,2406.4,4.98598]
["bitfinex","ETHUSD",1730766026398,8.19585183,2406.8,2406.4,0.8304]
["bitfinex","ETHUSD",1730766026399,0.1026132,2406.5,2406.4,0.8304]
["bitfinex","ETHUSD",1730766026720,8.19585183,2406.8,2406.4,0.8304]
["bitfinex","ETHUSD",1730766026923,0.1026132,2406.5,2406.2,5.91554183]
["bitfinex","ETHUSD",1730766027127,4.15507,2406.7,2406.2,6.92271101]
["bitfinex","ETHUSD",1730766027328,0.1026132,2406.4,2406.2,6.92271101]
["bitfinex","ETHUSD",1730766027511,4.15507,2406.7,2406.2,6.92271101]
["bitfinex","ETHUSD",1730766027827,4.15507,2406.7,2406.2,5.91554183]
["bitfinex","ETHUSD",1730766027980,4.2579432,2406.6,2406.2,0.95947183]
["bitfinex","ETHUSD",1730766032637,4.30937628,2406.6,2406.2,0.95947183]
["bitfinex","ETHUSD",1730766035172,8.19628183,2406.5,2406.2,0.95947183]
["bitfinex","ETHUSD",1730766035327,4.15575,2406.3,2405.7,0.8225]
["bitfinex","ETHUSD",1730766035528,4.04087183,2406.1,2405.8,4.1565]
["bitfinex","ETHUSD",1730766035934,4.04087183,2406.1,2405.7,0.8225]
["bitfinex","ETHUSD",1730766035935,0.15303822,2406.0,2405.7,0.8225]
["bitfinex","ETHUSD",1730766036127,0.15303822,2406.0,2405.7,4.97927]
["bitfinex","ETHUSD",1730766037058,0.15303822,2406.0,2405.8,4.1566]
["bitfinex","ETHUSD",1730766038687,0.15303822,2406.0,2405.7,0.8225]
["bitfinex","ETHUSD",1730766040582,0.15303822,2406.0,2405.7,4.97925]
["bitfinex","ETHUSD",1730766041180,4.1567,2405.8,2405.2,7.15755]
["bitfinex","ETHUSD",1730766041399,4.04087183,2405.4,2405.0,0.6508162]
["bitfinex","ETHUSD",1730766041585,4.04087183,2405.4,2405.1,0.25554241]
["bitfinex","ETHUSD",1730766041586,0.15285699,2405.3,2405.1,0.25554241]
["bitfinex","ETHUSD",1730766041762,0.15285699,2405.3,2405.0,4.15789]
["bitfinex","ETHUSD",1730766042302,0.15285699,2405.3,2405.1,0.25569291]
["bitfinex","ETHUSD",1730766042303,4.31041699,2405.3,2405.1,0.25569291]
["bitfinex","ETHUSD",1730766042501,4.31041699,2405.3,2404.9,0.95999049]
["bitfinex","ETHUSD",1730766042502,4.15796,2405.1,2404.9,0.95999049]
["bitfinex","ETHUSD",1730766042712,4.158,2405.0,2404.9,0.95999049]
["bitfinex","ETHUSD",1730766042991,4.31062844,2405.0,2404.9,0.95999049]
["bitfinex","ETHUSD",1730766044096,5.07432844,2405.0,2404.9,0.95999049]
["bitfinex","ETHUSD",1730766045995,8.07432844,2405.0,2404.9,0.95999049]
["bitfinex","ETHUSD",1730766046174,9.70163247,2405.0,2404.9,0.95999049]
["bitfinex","ETHUSD",1730766046575,13.7425043,2405.0,2404.9,0.95999049]
["bitfinex","ETHUSD",1730766047159,7.94627,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730766047386,8.09723499,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730766048193,4.93368,2404.2,2403.7,1.28161502]
["bitfinex","ETHUSD",1730766048387,8.35121168,2404.1,2403.8,0.25518886]
["bitfinex","ETHUSD",1730766048590,8.35121168,2404.1,2403.9,0.25518886]
["bitfinex","ETHUSD",1730766048897,8.35121168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766049202,8.35121168,2404.1,2403.8,0.25534757]
["bitfinex","ETHUSD",1730766049405,8.35121168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766049612,8.35121168,2404.1,2403.8,0.25510135]
["bitfinex","ETHUSD",1730766049904,8.35121168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766049905,4.19163168,2404.1,2403.7,4.93101]
["bitfinex","ETHUSD",1730766050105,4.19163168,2404.1,2403.8,0.25512362]
["bitfinex","ETHUSD",1730766050306,4.19163168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766050525,8.35119168,2404.1,2403.8,0.25493324]
["bitfinex","ETHUSD",1730766050819,8.35119168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766051115,8.35119168,2404.1,2403.8,0.25493763]
["bitfinex","ETHUSD",1730766051415,8.35119168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766051416,4.19163168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766051713,4.19163168,2404.1,2403.8,0.2547932]
["bitfinex","ETHUSD",1730766051875,4.19163168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766052079,4.19163168,2404.1,2403.8,0.25479325]
["bitfinex","ETHUSD",1730766052303,4.19163168,2404.1,2403.7,0.7708]
["bitfinex","ETHUSD",1730766052493,4.19163168,2404.1,2403.8,0.2546895]
["bitfinex","ETHUSD",1730766052688,9.67969185,2404.1,2403.6,4.2201527]
["bitfinex","ETHUSD",1730766052900,9.67969185,2404.1,2403.7,0.25472822]
["bitfinex","ETHUSD",1730766053098,9.67969185,2404.1,2403.6,4.2201527]
["bitfinex","ETHUSD",1730766053405,5.52011185,2404.1,2403.7,0.2547144]
["bitfinex","ETHUSD",1730766053718,5.52011185,2404.1,2403.8,0.25463163]
["bitfinex","ETHUSD",1730766054021,9.67968185,2404.1,2403.6,4.2201527]
["bitfinex","ETHUSD",1730766054217,7.48319917,2404.1,2403.7,0.25462982]
["bitfinex","ETHUSD",1730766054421,7.48319917,2404.1,2403.8,0.25462982]
["bitfinex","ETHUSD",1730766054605,7.48319917,2404.1,2403.6,4.2201527]
["bitfinex","ETHUSD",1730766054922,7.48319917,2404.1,2403.7,0.25454321]
["bitfinex","ETHUSD",1730766055119,7.48319917,2404.1,2403.8,0.25454321]
["bitfinex","ETHUSD",1730766055326,7.48319917,2404.1,2403.6,8.3804927]
["bitfinex","ETHUSD",1730766055512,3.32362917,2404.1,2403.7,4.41463897]
["bitfinex","ETHUSD",1730766055843,4.04087183,2404.7,2404.0,4.15973]
["bitfinex","ETHUSD",1730766056134,8.19939183,2404.7,2404.2,4.15925]
["bitfinex","ETHUSD",1730766056288,4.04087183,2404.7,2404.3,0.25447897]
["bitfinex","ETHUSD",1730766056487,4.15869,2404.6,2404.2,5.0165829]
["bitfinex","ETHUSD",1730766056687,4.04087183,2404.7,2404.3,0.25438765]
["bitfinex","ETHUSD",1730766056930,4.04087183,2404.7,2404.4,0.25435616]
["bitfinex","ETHUSD",1730766057094,4.04087183,2404.7,2404.2,4.15925]
["bitfinex","ETHUSD",1730766057287,4.04087183,2404.7,2404.3,4.41355291]
["bitfinex","ETHUSD",1730766057511,4.04087183,2404.7,2404.4,0.25436291]
["bitfinex","ETHUSD",1730766057715,4.04087183,2404.7,2404.5,0.25436291]
["bitfinex","ETHUSD",1730766057921,8.19940183,2404.7,2404.2,4.15925]
["bitfinex","ETHUSD",1730766058111,8.19940183,2404.7,2404.3,0.66185351]
["bitfinex","ETHUSD",1730766058319,8.19940183,2404.7,2404.4,0.25455302]
["bitfinex","ETHUSD",1730766058492,4.04087183,2404.7,2404.5,0.25455302]
["bitfinex","ETHUSD",1730766058692,4.04087183,2404.7,2404.3,4.15916]
["bitfinex","ETHUSD",1730766058994,4.04087183,2404.7,2404.4,0.25461407]
["bitfinex","ETHUSD",1730766059303,4.04087183,2404.7,2404.5,0.25461407]
["bitfinex","ETHUSD",1730766059506,4.04087183,2404.7,2404.6,0.25461407]
["bitfinex","ETHUSD",1730766060963,4.04087183,2404.7,2404.6,0.25472635]
["bitfinex","ETHUSD",1730766062038,4.04087183,2405.0,2404.6,4.41341635]
["bitfinex","ETHUSD",1730766062221,4.04087183,2405.3,2404.8,0.8096]
["bitfinex","ETHUSD",1730766062431,4.81987183,2405.6,2405.2,4.15762]
["bitfinex","ETHUSD",1730766062724,4.81987183,2405.6,2404.8,4.96782]
["bitfinex","ETHUSD",1730766062725,4.04087183,2405.3,2404.8,4.96782]
["bitfinex","ETHUSD",1730766062924,4.15766,2405.2,2404.9,0.66269347]
["bitfinex","ETHUSD",1730766063238,4.93666,2405.2,2405.0,0.66269347]
["bitfinex","ETHUSD",1730766063443,4.18116583,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1730766063750,4.93717,2404.9,2404.8,0.66317463]
["bitfinex","ETHUSD",1730766064092,5.8607194,2404.9,2404.8,0.25517744]
["bitfinex","ETHUSD",1730766064373,5.8607194,2404.9,2404.8,0.25536605]
["bitfinex","ETHUSD",1730766064374,10.04188523,2404.9,2404.8,0.25536605]
["bitfinex","ETHUSD",1730766067470,4.15847,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1730766067643,4.15847,2404.8,2404.4,1.17698672]
["bitfinex","ETHUSD",1730766067963,4.15847,2404.8,2404.5,1.17698672]
["bitfinex","ETHUSD",1730766068170,0.140294,2404.7,2404.6,0.66523797]
["bitfinex","ETHUSD",1730766068323,0.140294,2404.7,2404.6,1.17735968]
["bitfinex","ETHUSD",1730766068527,4.15847,2404.8,2404.6,1.17735968]
["bitfinex","ETHUSD",1730766068729,7.15767,2405.2,2404.5,4.15875]
["bitfinex","ETHUSD",1730766068730,0.140294,2404.7,2404.5,4.15875]
["bitfinex","ETHUSD",1730766068963,0.140294,2404.7,2404.6,5.75224286]
["bitfinex","ETHUSD",1730766069141,4.95447,2405.1,2404.6,5.75224286]
["bitfinex","ETHUSD",1730766069336,4.95447,2405.1,2404.7,1.17767786]
["bitfinex","ETHUSD",1730766069526,4.298304,2405.0,2404.8,1.17767786]
["bitfinex","ETHUSD",1730766069733,4.298304,2405.0,2404.9,0.66562861]
["bitfinex","ETHUSD",1730766070584,0.140294,2405.0,2404.9,1.17851181]
["bitfinex","ETHUSD",1730766070730,0.140294,2405.0,2404.9,5.95321999]
["bitfinex","ETHUSD",1730766071068,0.140294,2405.0,2404.9,6.37964683]
["bitfinex","ETHUSD",1730766071275,4.97999,2405.4,2404.9,6.37964683]
["bitfinex","ETHUSD",1730766071476,0.14036519,2405.0,2404.9,5.20242175]
["bitfinex","ETHUSD",1730766071684,4.04087183,2405.5,2405.1,4.15778]
["bitfinex","ETHUSD",1730766071865,4.04087183,2405.5,2405.2,6.53317142]
["bitfinex","ETHUSD",1730766072184,4.04087183,2405.5,2405.3,1.18034342]
["bitfinex","ETHUSD",1730766072346,4.04087183,2405.5,2405.4,1.18034342]
["bitfinex","ETHUSD",1730766072674,8.19800183,2405.5,2405.4,1.18034342]
["bitfinex","ETHUSD",1730766072880,8.19800183,2405.5,2405.4,0.6671352]
["bitfinex","ETHUSD",1730766073047,4.04087183,2405.5,2405.4,0.6671352]
["bitfinex","ETHUSD",1730766075788,8.19800183,2405.5,2405.4,0.6671352]
["bitfinex","ETHUSD",1730766075948,9.51318501,2405.5,2405.4,0.25658439]
["bitfinex","ETHUSD",1730766076382,5.35605501,2405.5,2404.9,0.8153]
["bitfinex","ETHUSD",1730766076594,4.15783,2405.1,2405.0,1.17867794]
["bitfinex","ETHUSD",1730766076774,4.04087183,2405.2,2405.0,0.66619386]
["bitfinex","ETHUSD",1730766077083,0.802,2405.4,2405.1,0.66619386]
["bitfinex","ETHUSD",1730766077267,4.95937,2405.4,2405.2,0.25622235]
["bitfinex","ETHUSD",1730766077583,4.15737,2405.4,2405.3,0.25622235]
["bitfinex","ETHUSD",1730766077743,12.35536183,2405.5,2405.3,0.25622235]
["bitfinex","ETHUSD",1730766077943,12.35536183,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1730766078276,0.14117978,2405.4,2405.1,4.82358547]
["bitfinex","ETHUSD",1730766078445,0.14117978,2405.4,2405.2,0.66576547]
["bitfinex","ETHUSD",1730766078788,0.14117978,2405.4,2405.3,0.25606063]
["bitfinex","ETHUSD",1730766079562,4.29848978,2405.4,2405.3,0.25606063]
["bitfinex","ETHUSD",1730766081380,4.29848978,2405.4,2405.3,0.25606534]
["bitfinex","ETHUSD",1730766081791,0.14117978,2405.4,2405.3,0.25606534]
["bitfinex","ETHUSD",1730766082212,4.15693,2405.7,2405.3,0.25606534]
["bitfinex","ETHUSD",1730766082411,4.15693,2405.7,2405.4,0.25606534]
["bitfinex","ETHUSD",1730766082412,0.14108489,2405.6,2405.4,0.25606534]
["bitfinex","ETHUSD",1730766082574,4.29805489,2405.6,2405.2,4.92484]
["bitfinex","ETHUSD",1730766082781,4.29805489,2405.6,2405.3,0.25605989]
["bitfinex","ETHUSD",1730766082981,4.29805489,2405.6,2405.4,0.25605989]
["bitfinex","ETHUSD",1730766083190,4.29805489,2405.6,2405.2,4.92484]
["bitfinex","ETHUSD",1730766083401,4.29805489,2405.6,2405.3,0.25615427]
["bitfinex","ETHUSD",1730766083709,0.14108489,2405.6,2405.4,0.25615427]
["bitfinex","ETHUSD",1730766083917,4.29818489,2405.6,2405.2,0.7672]
["bitfinex","ETHUSD",1730766084123,4.15729,2405.5,2405.3,0.25616267]
["bitfinex","ETHUSD",1730766084325,4.04087183,2405.4,2404.8,0.779]
["bitfinex","ETHUSD",1730766084506,4.04087183,2405.4,2404.6,4.15858]
["bitfinex","ETHUSD",1730766084507,4.15791,2405.1,2404.6,9.0962]
["bitfinex","ETHUSD",1730766084814,4.95551,2405.1,2404.6,5.8472]
["bitfinex","ETHUSD",1730766085020,0.14123512,2405.0,2404.6,5.8472]
["bitfinex","ETHUSD",1730766085379,0.14123512,2405.0,2404.6,10.00581]
["bitfinex","ETHUSD",1730766085620,0.14123512,2405.0,2404.7,4.15851]
["bitfinex","ETHUSD",1730766085782,0.14123512,2405.0,2404.7,4.82548368]
["bitfinex","ETHUSD",1730766086801,0.14123512,2405.0,2404.8,0.66697368]
["bitfinex","ETHUSD",1730766087627,0.14123512,2405.0,2404.7,4.15851]
["bitfinex","ETHUSD",1730766088589,4.15778,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1730766088811,0.1406262,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730766089000,4.15735,2405.4,2404.9,4.15808]
["bitfinex","ETHUSD",1730766089330,0.1406262,2405.3,2405.0,0.256507]
["bitfinex","ETHUSD",1730766090182,0.1406262,2405.3,2405.1,0.7776]
["bitfinex","ETHUSD",1730766090385,0.1406262,2405.3,2405.0,0.256507]
["bitfinex","ETHUSD",1730766090641,0.1406262,2405.3,2405.0,0.7757367]
["bitfinex","ETHUSD",1730766090793,0.1406262,2405.3,2405.1,0.256507]
["bitfinex","ETHUSD",1730766091124,0.1406262,2405.3,2405.0,0.5192297]
["bitfinex","ETHUSD",1730766091341,4.2981162,2405.3,2404.9,0.7776]
["bitfinex","ETHUSD",1730766091689,4.2981162,2405.3,2405.0,0.25652609]
["bitfinex","ETHUSD",1730766091913,0.1406262,2405.3,2405.1,0.25652609]
["bitfinex","ETHUSD",1730766092116,0.1406262,2405.3,2405.2,0.25653112]
["bitfinex","ETHUSD",1730766092639,4.96028,2405.5,2405.2,0.25653112]
["bitfinex","ETHUSD",1730766092828,4.96028,2405.5,2405.0,4.158]
["bitfinex","ETHUSD",1730766092829,0.1406262,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730766093029,4.15732,2405.4,2405.1,0.75836179]
["bitfinex","ETHUSD",1730766093202,0.1406262,2405.3,2405.2,0.25648645]
["bitfinex","ETHUSD",1730766093388,0.1406262,2405.3,2405.2,4.15765]
["bitfinex","ETHUSD",1730766093587,4.91692,2405.7,2405.2,4.41413221]
["bitfinex","ETHUSD",1730766093910,0.14084763,2405.6,2405.3,1.03808221]
["bitfinex","ETHUSD",1730766094116,0.14084763,2405.6,2405.3,0.7816]
["bitfinex","ETHUSD",1730766094333,0.14084763,2405.6,2405.3,1.74148753]
["bitfinex","ETHUSD",1730766094543,4.29783763,2405.6,2405.3,1.74148753]
["bitfinex","ETHUSD",1730766095531,0.14084763,2405.6,2405.3,1.74148753]
["bitfinex","ETHUSD",1730766097142,4.29783763,2405.6,2405.3,1.74148753]
["bitfinex","ETHUSD",1730766097652,4.29783763,2405.6,2405.3,0.95988753]
["bitfinex","ETHUSD",1730766097811,4.29783763,2405.6,2405.2,4.15762]
["bitfinex","ETHUSD",1730766098012,4.29783763,2405.6,2405.3,0.25670671]
["bitfinex","ETHUSD",1730766098212,4.29783763,2405.6,2405.2,4.15762]
["bitfinex","ETHUSD",1730766098431,4.29783763,2405.6,2405.3,0.25687815]
["bitfinex","ETHUSD",1730766098637,4.29783763,2405.6,2405.2,4.15762]
["bitfinex","ETHUSD",1730766098855,4.29783763,2405.6,2405.2,4.70566953]
["bitfinex","ETHUSD",1730766099017,0.14084763,2405.6,2405.3,0.25688877]
["bitfinex","ETHUSD",1730766099209,0.14084763,2405.6,2405.2,4.70566953]
["bitfinex","ETHUSD",1730766099452,0.14084763,2405.6,2405.3,0.25697034]
["bitfinex","ETHUSD",1730766099646,0.14084763,2405.6,2405.3,0.57835799]
["bitfinex","ETHUSD",1730766099953,0.14084763,2405.6,2405.4,0.25693786]
["bitfinex","ETHUSD",1730766100125,0.14084763,2405.6,2405.3,0.66150378]
["bitfinex","ETHUSD",1730766100330,0.14084763,2405.6,2405.5,4.95373]
["bitfinex","ETHUSD",1730766100642,4.29821884,2405.6,2405.5,0.2568735]
["bitfinex","ETHUSD",1730766100819,4.15732,2405.4,2404.9,4.95469]
["bitfinex","ETHUSD",1730766101152,0.14125884,2405.3,2405.0,1.57958332]
["bitfinex","ETHUSD",1730766101452,0.14125884,2405.3,2405.1,0.25702866]
["bitfinex","ETHUSD",1730766101656,0.14125884,2405.3,2405.0,0.911293]
["bitfinex","ETHUSD",1730766101858,0.14125884,2405.3,2405.1,0.25711549]
["bitfinex","ETHUSD",1730766102071,0.14125884,2405.3,2405.0,0.911293]
["bitfinex","ETHUSD",1730766102360,0.14125884,2405.3,2405.1,0.25712257]
["bitfinex","ETHUSD",1730766102572,0.14125884,2405.3,2405.0,0.911293]
["bitfinex","ETHUSD",1730766102782,4.29882884,2405.3,2404.8,4.15824]
["bitfinex","ETHUSD",1730766102941,8.45642884,2405.3,2404.9,0.415824]
["bitfinex","ETHUSD",1730766103123,8.45642884,2405.3,2405.0,0.25715032]
["bitfinex","ETHUSD",1730766103318,8.45642884,2405.3,2404.9,0.415824]
["bitfinex","ETHUSD",1730766103523,8.45642884,2405.3,2405.0,0.25711471]
["bitfinex","ETHUSD",1730766103724,4.29882884,2405.3,2404.9,0.415824]
["bitfinex","ETHUSD",1730766103949,4.15766,2405.2,2405.0,0.25710938]
["bitfinex","ETHUSD",1730766104148,4.29882884,2405.3,2404.9,4.573994]
["bitfinex","ETHUSD",1730766104473,4.15727,2405.5,2405.1,4.15775]
["bitfinex","ETHUSD",1730766104626,4.98401,2405.7,2405.2,0.25709335]
["bitfinex","ETHUSD",1730766104627,4.15705,2405.6,2405.2,0.25709335]
["bitfinex","ETHUSD",1730766104827,4.15705,2405.6,2405.3,0.25709335]
["bitfinex","ETHUSD",1730766105042,4.15705,2405.6,2405.1,4.15775]
["bitfinex","ETHUSD",1730766105360,4.15705,2405.6,2405.2,0.2569816]
["bitfinex","ETHUSD",1730766105566,8.31472,2405.4,2405.3,0.2569816]
["bitfinex","ETHUSD",1730766105736,4.92867,2405.2,2404.7,4.95822]
["bitfinex","ETHUSD",1730766105938,4.92867,2405.2,2404.8,0.66841821]
["bitfinex","ETHUSD",1730766106121,4.92867,2405.2,2404.9,0.66841821]
["bitfinex","ETHUSD",1730766106322,4.92867,2405.2,2404.8,0.56266382]
["bitfinex","ETHUSD",1730766106570,4.92867,2405.2,2404.9,0.66838097]
["bitfinex","ETHUSD",1730766106739,4.92867,2405.2,2405.0,0.25706552]
["bitfinex","ETHUSD",1730766106929,4.92867,2405.2,2404.7,0.7998]
["bitfinex","ETHUSD",1730766106930,0.771,2405.2,2404.7,0.7998]
["bitfinex","ETHUSD",1730766107130,0.771,2405.2,2404.8,0.66846143]
["bitfinex","ETHUSD",1730766107131,4.92878,2405.2,2404.8,0.66846143]
["bitfinex","ETHUSD",1730766107363,4.15743,2405.4,2404.9,0.25709447]
["bitfinex","ETHUSD",1730766107567,4.15743,2405.4,2405.0,0.25709447]
["bitfinex","ETHUSD",1730766107862,4.15743,2405.4,2405.1,0.25709447]
["bitfinex","ETHUSD",1730766108043,4.1575,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730766108242,0.1412035,2405.3,2405.0,0.25704001]
["bitfinex","ETHUSD",1730766108446,0.1412035,2405.3,2404.9,5.069681]
["bitfinex","ETHUSD",1730766108447,4.2987035,2405.3,2405.1,0.25704001]
["bitfinex","ETHUSD",1730766108645,4.15766,2405.2,2404.9,0.911611]
["bitfinex","ETHUSD",1730766108967,4.15766,2405.2,2405.0,0.25705781]
["bitfinex","ETHUSD",1730766109290,0.1412035,2405.1,2404.9,0.911611]
["bitfinex","ETHUSD",1730766109428,0.1412035,2405.1,2405.0,0.25702232]
["bitfinex","ETHUSD",1730766109831,4.15748,2405.3,2405.0,0.82971283]
["bitfinex","ETHUSD",1730766110073,0.1412035,2405.2,2404.8,4.15824]
["bitfinex","ETHUSD",1730766110232,0.1412035,2405.2,2404.9,0.25700075]
["bitfinex","ETHUSD",1730766110428,4.15769,2405.2,2405.0,0.25700075]
["bitfinex","ETHUSD",1730766110665,0.1412035,2405.1,2404.8,4.15824]
["bitfinex","ETHUSD",1730766110865,0.1412035,2405.1,2404.9,0.25688973]
["bitfinex","ETHUSD",1730766111030,0.1412035,2405.1,2405.0,0.2568896]
["bitfinex","ETHUSD",1730766111356,5.1307035,2405.1,2404.6,4.15856]
["bitfinex","ETHUSD",1730766111558,4.15802,2405.0,2404.7,0.66798997]
["bitfinex","ETHUSD",1730766111739,4.15802,2405.0,2404.8,0.25691314]
["bitfinex","ETHUSD",1730766111942,4.15802,2405.0,2404.6,4.15856]
["bitfinex","ETHUSD",1730766112169,4.15802,2405.0,2404.7,0.25692802]
["bitfinex","ETHUSD",1730766112366,0.1412035,2404.9,2404.8,0.25692802]
["bitfinex","ETHUSD",1730766112735,0.8316,2405.1,2404.8,0.25692802]
["bitfinex","ETHUSD",1730766112936,0.8316,2405.1,2404.9,0.25692802]
["bitfinex","ETHUSD",1730766113260,0.8316,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1730766113458,4.98922,2405.3,2404.8,5.24676871]
["bitfinex","ETHUSD",1730766113647,9.14679,2405.3,2404.9,0.25682171]
["bitfinex","ETHUSD",1730766113848,4.98917,2405.3,2404.8,4.989947]
["bitfinex","ETHUSD",1730766114032,9.14682,2405.3,2404.9,0.25680548]
["bitfinex","ETHUSD",1730766114227,4.15767,2405.2,2404.8,4.989947]
["bitfinex","ETHUSD",1730766114436,4.15767,2405.2,2404.9,0.25679914]
["bitfinex","ETHUSD",1730766114672,4.15767,2405.2,2404.8,0.831697]
["bitfinex","ETHUSD",1730766114841,4.15767,2405.2,2404.9,0.25680009]
["bitfinex","ETHUSD",1730766115040,4.15767,2405.2,2404.8,0.831697]
["bitfinex","ETHUSD",1730766115339,4.15767,2405.2,2404.9,0.25680101]
["bitfinex","ETHUSD",1730766115534,4.15767,2405.2,2404.8,0.831697]
["bitfinex","ETHUSD",1730766115729,4.15767,2405.2,2404.9,0.25681627]
["bitfinex","ETHUSD",1730766115934,4.15767,2405.2,2404.7,4.15841]
["bitfinex","ETHUSD",1730766116254,4.15767,2405.2,2404.8,0.25679799]
["bitfinex","ETHUSD",1730766116575,4.15767,2405.2,2404.9,0.25679799]
["bitfinex","ETHUSD",1730766116872,13.18688183,2405.8,2405.3,4.15745]
["bitfinex","ETHUSD",1730766117039,4.98901,2406.0,2405.4,4.91868]
["bitfinex","ETHUSD",1730766117238,4.98896,2406.0,2405.5,4.15705]
["bitfinex","ETHUSD",1730766117460,4.15646,2405.9,2405.5,4.15705]
["bitfinex","ETHUSD",1730766117867,4.15646,2405.9,2405.4,4.91881]
["bitfinex","ETHUSD",1730766118068,4.15646,2405.9,2405.5,0.25660236]
["bitfinex","ETHUSD",1730766118369,4.15646,2405.9,2405.4,5.826437]
["bitfinex","ETHUSD",1730766119243,4.15667,2405.8,2405.4,5.826437]
["bitfinex","ETHUSD",1730766120657,8.19754183,2405.8,2405.2,4.92895]
["bitfinex","ETHUSD",1730766120982,8.19761183,2405.8,2405.3,1.02799689]
["bitfinex","ETHUSD",1730766121136,0.61871717,2406.3,2405.4,0.7714]
["bitfinex","ETHUSD",1730766121333,0.61871717,2406.3,2406.1,4.15605]
["bitfinex","ETHUSD",1730766121585,0.61871717,2406.3,2406.2,5.01044358]
["bitfinex","ETHUSD",1730766121732,5.03266699,2406.9,2406.5,4.15527]
["bitfinex","ETHUSD",1730766122071,5.03266699,2406.9,2406.6,4.15509]
["bitfinex","ETHUSD",1730766122275,5.03266699,2406.9,2406.6,0.7562]
["bitfinex","ETHUSD",1730766122444,5.03266699,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1730766122647,5.03266699,2406.9,2406.6,0.7562]
["bitfinex","ETHUSD",1730766123259,0.14132994,2406.8,2406.6,0.7562]
["bitfinex","ETHUSD",1730766123776,0.14132994,2406.8,2406.7,4.15506]
["bitfinex","ETHUSD",1730766123984,0.14132994,2406.8,2406.6,5.402558]
["bitfinex","ETHUSD",1730766124134,0.14132994,2406.8,2406.6,5.402488]
["bitfinex","ETHUSD",1730766124479,0.14132994,2406.7,2406.6,5.402488]
["bitfinex","ETHUSD",1730766124633,0.818,2407.1,2406.6,5.402488]
["bitfinex","ETHUSD",1730766124832,0.14132994,2407.0,2406.6,5.402488]
["bitfinex","ETHUSD",1730766125073,0.14132994,2407.0,2406.7,0.9557868]
["bitfinex","ETHUSD",1730766125450,0.14132994,2407.0,2406.7,5.1108268]
["bitfinex","ETHUSD",1730766126242,8.19513183,2407.2,2406.7,5.1108268]
["bitfinex","ETHUSD",1730766126437,0.14291807,2407.1,2406.7,5.1108268]
["bitfinex","ETHUSD",1730766127374,4.29731807,2407.1,2406.7,0.9557868]
["bitfinex","ETHUSD",1730766127586,4.15457,2407.0,2406.6,1.247348]
["bitfinex","ETHUSD",1730766127738,4.29731807,2407.1,2406.6,1.247348]
["bitfinex","ETHUSD",1730766127938,4.1544,2407.1,2406.6,1.247348]
["bitfinex","ETHUSD",1730766128200,0.14291807,2407.0,2406.6,1.247348]
["bitfinex","ETHUSD",1730766129337,0.14291807,2407.0,2406.6,5.402538]
["bitfinex","ETHUSD",1730766129861,0.14291807,2407.0,2406.6,1.247348]
["bitfinex","ETHUSD",1730766130064,4.29747807,2407.0,2406.6,1.247348]
["bitfinex","ETHUSD",1730766131081,0.14291807,2407.0,2406.6,1.247348]
["bitfinex","ETHUSD",1730766131372,0.14291807,2407.0,2406.7,0.5402618]
["bitfinex","ETHUSD",1730766133177,0.14291807,2407.0,2406.9,4.15472]
["bitfinex","ETHUSD",1730766133385,0.14291807,2407.0,2406.9,5.0486009]
["bitfinex","ETHUSD",1730766133588,4.15345,2407.7,2406.9,0.8938809]
["bitfinex","ETHUSD",1730766133749,4.15345,2407.7,2407.3,0.8108]
["bitfinex","ETHUSD",1730766133945,0.14291807,2407.6,2407.3,0.8108]
["bitfinex","ETHUSD",1730766134293,0.14291807,2407.6,2407.4,4.15371]
["bitfinex","ETHUSD",1730766134455,8.92425677,2408.0,2407.4,8.30746]
["bitfinex","ETHUSD",1730766134789,8.92425677,2408.0,2407.4,4.15371]
["bitfinex","ETHUSD",1730766134790,0.14291807,2407.5,2407.4,4.15371]
["bitfinex","ETHUSD",1730766135082,0.14291807,2407.5,2407.3,4.96479]
["bitfinex","ETHUSD",1730766135255,4.15318,2407.8,2407.3,4.96479]
["bitfinex","ETHUSD",1730766135505,0.14438715,2407.4,2407.3,4.96479]
["bitfinex","ETHUSD",1730766135656,4.15318,2407.8,2407.3,4.96479]
["bitfinex","ETHUSD",1730766135853,0.14438715,2407.4,2407.3,4.96479]
["bitfinex","ETHUSD",1730766136077,4.15318,2407.8,2407.3,4.96479]
["bitfinex","ETHUSD",1730766136385,0.14438715,2407.4,2407.3,4.96479]
["bitfinex","ETHUSD",1730766136563,4.15318,2407.8,2407.3,4.96479]
["bitfinex","ETHUSD",1730766136772,0.14438715,2407.4,2407.3,4.96479]
["bitfinex","ETHUSD",1730766137292,0.14438715,2407.4,2407.3,5.04786068]
["bitfinex","ETHUSD",1730766137488,0.61836677,2408.0,2407.3,0.8108]
["bitfinex","ETHUSD",1730766137641,0.14438715,2407.4,2407.0,4.93231]
["bitfinex","ETHUSD",1730766137845,4.29833715,2407.4,2407.0,0.7779]
["bitfinex","ETHUSD",1730766138098,4.15415,2407.3,2406.8,4.93275]
["bitfinex","ETHUSD",1730766138253,4.29917642,2407.3,2406.8,4.93275]
["bitfinex","ETHUSD",1730766138586,0.14502642,2407.3,2406.8,0.7779]
["bitfinex","ETHUSD",1730766138785,4.15422,2407.2,2406.8,0.7779]
["bitfinex","ETHUSD",1730766139145,0.14499486,2407.1,2406.8,0.7779]
["bitfinex","ETHUSD",1730766139783,0.14499486,2407.1,2406.8,9.08745]
["bitfinex","ETHUSD",1730766140155,4.15404,2407.3,2406.8,4.93266]
["bitfinex","ETHUSD",1730766140648,0.14499486,2407.2,2406.8,9.08744]
["bitfinex","ETHUSD",1730766140851,4.15404,2407.3,2406.8,9.08745]
["bitfinex","ETHUSD",1730766141163,0.14499486,2407.2,2406.8,4.93266]
["bitfinex","ETHUSD",1730766141476,4.15404,2407.3,2406.8,4.93266]
["bitfinex","ETHUSD",1730766141796,0.14499486,2407.1,2406.8,4.93266]
["bitfinex","ETHUSD",1730766142087,0.14499486,2407.0,2406.8,4.93266]
["bitfinex","ETHUSD",1730766142258,4.15404,2407.3,2406.8,4.93266]
["bitfinex","ETHUSD",1730766142460,0.14499486,2406.9,2406.8,4.93266]
["bitfinex","ETHUSD",1730766142687,4.15404,2407.3,2406.8,4.93266]
["bitfinex","ETHUSD",1730766142851,0.14499486,2406.9,2406.8,4.93266]
["bitfinex","ETHUSD",1730766143188,4.15404,2407.3,2406.8,4.93266]
["bitfinex","ETHUSD",1730766143692,4.29921486,2407.2,2406.8,0.7779]
["bitfinex","ETHUSD",1730766143900,4.1545,2407.1,2406.6,4.9501]
["bitfinex","ETHUSD",1730766144363,0.14499486,2407.0,2406.6,4.9501]
["bitfinex","ETHUSD",1730766144988,0.14499486,2407.0,2406.7,4.15505]
["bitfinex","ETHUSD",1730766145501,0.14499486,2406.9,2406.7,4.15505]
["bitfinex","ETHUSD",1730766145809,13.10146183,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1730766146103,4.15398,2407.4,2407.0,4.15451]
["bitfinex","ETHUSD",1730766146389,0.14499486,2407.1,2407.0,4.15445]
["bitfinex","ETHUSD",1730766146553,4.15371,2407.5,2407.0,4.40981639]
["bitfinex","ETHUSD",1730766146767,4.15387,2407.4,2407.1,0.25536639]
["bitfinex","ETHUSD",1730766146967,8.30785,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1730766147211,4.15365,2407.6,2407.1,4.15425]
["bitfinex","ETHUSD",1730766147420,4.15365,2407.6,2407.2,0.25532651]
["bitfinex","ETHUSD",1730766147596,4.15365,2407.6,2407.3,0.25532651]
["bitfinex","ETHUSD",1730766147795,4.15365,2407.6,2407.1,4.15425]
["bitfinex","ETHUSD",1730766148122,4.15365,2407.6,2407.2,0.25545002]
["bitfinex","ETHUSD",1730766148406,4.15365,2407.6,2407.3,0.25545002]
["bitfinex","ETHUSD",1730766148576,4.15365,2407.6,2407.4,0.25545002]
["bitfinex","ETHUSD",1730766148771,4.15365,2407.6,2407.1,4.15425]
["bitfinex","ETHUSD",1730766148998,4.15365,2407.6,2407.2,0.66461094]
["bitfinex","ETHUSD",1730766149201,4.15365,2407.6,2407.3,0.25561474]
["bitfinex","ETHUSD",1730766149407,4.04087183,2407.8,2407.4,0.25561474]
["bitfinex","ETHUSD",1730766149723,4.77120677,2408.0,2407.5,0.66495391]
["bitfinex","ETHUSD",1730766149871,4.77124677,2408.0,2407.6,0.25561474]
["bitfinex","ETHUSD",1730766150071,4.15315,2407.9,2407.7,0.25561474]
["bitfinex","ETHUSD",1730766150305,4.15316,2407.8,2407.4,0.7646]
["bitfinex","ETHUSD",1730766150570,4.15316,2407.8,2407.5,0.66491987]
["bitfinex","ETHUSD",1730766150714,4.15316,2407.8,2407.6,0.66491987]
["bitfinex","ETHUSD",1730766151025,4.77120677,2408.0,2407.7,0.66492377]
["bitfinex","ETHUSD",1730766151177,0.61836677,2408.0,2407.8,0.25573237]
["bitfinex","ETHUSD",1730766151379,0.61836677,2408.0,2407.9,0.25573237]
["bitfinex","ETHUSD",1730766151602,0.61836677,2408.0,2407.9,0.66513395]
["bitfinex","ETHUSD",1730766151823,0.61836677,2408.0,2407.9,0.66523551]
["bitfinex","ETHUSD",1730766152320,0.61836677,2408.0,2407.9,1.17662076]
["bitfinex","ETHUSD",1730766153324,0.76333796,2408.0,2407.9,1.17662076]
["bitfinex","ETHUSD",1730766153616,0.76333796,2408.0,2407.9,0.66523551]
["bitfinex","ETHUSD",1730766153617,4.91615796,2408.0,2407.9,0.66523551]
["bitfinex","ETHUSD",1730766153813,6.22714294,2408.0,2407.9,0.66523551]
["bitfinex","ETHUSD",1730766154121,0.76333796,2408.0,2407.9,0.66523551]
["bitfinex","ETHUSD",1730766154835,4.91615796,2408.0,2407.9,0.66523551]
["bitfinex","ETHUSD",1730766155893,0.76333796,2408.0,2407.9,0.66523551]
["bitfinex","ETHUSD",1730766156512,0.76333796,2408.0,2407.9,1.97154075]
["bitfinex","ETHUSD",1730766156863,0.76333796,2408.0,2407.9,1.97009576]
["bitfinex","ETHUSD",1730766157157,0.76333796,2408.0,2407.9,3.04027273]
["bitfinex","ETHUSD",1730766158213,0.76333796,2408.0,2407.9,1.97009022]
["bitfinex","ETHUSD",1730766159224,0.76333796,2408.0,2407.9,6.12308022]
["bitfinex","ETHUSD",1730766159225,0.14497119,2408.0,2407.9,6.12308022]
["bitfinex","ETHUSD",1730766159562,0.0598727,2408.4,2408.0,4.15276]
["bitfinex","ETHUSD",1730766159754,0.0598727,2408.4,2408.1,5.41005427]
["bitfinex","ETHUSD",1730766159918,0.0598727,2408.4,2408.3,4.9401]
["bitfinex","ETHUSD",1730766160275,0.0598727,2408.4,2408.3,7.14911175]
["bitfinex","ETHUSD",1730766160464,0.0598727,2408.4,2408.3,1.82281543]
["bitfinex","ETHUSD",1730766160622,0.0598727,2408.4,2408.3,1.96042055]
["bitfinex","ETHUSD",1730766162361,4.2120027,2408.4,2408.3,1.96042055]
["bitfinex","ETHUSD",1730766162663,0.0598727,2408.4,2408.3,1.17262055]
["bitfinex","ETHUSD",1730766163432,0.0598727,2408.4,2408.3,0.66277019]
["bitfinex","ETHUSD",1730766164461,4.2120027,2408.4,2408.3,0.66277019]
["bitfinex","ETHUSD",1730766164823,8.25287453,2408.4,2408.3,0.25490558]
["bitfinex","ETHUSD",1730766167264,8.39433855,2408.4,2408.3,0.25490558]
["bitfinex","ETHUSD",1730766167563,8.39433855,2408.4,2407.6,0.8249]
["bitfinex","ETHUSD",1730766167564,3.0,2408.3,2407.6,0.8249]
["bitfinex","ETHUSD",1730766167768,4.15292,2408.0,2407.7,0.66250571]
["bitfinex","ETHUSD",1730766168062,4.15293,2408.0,2407.6,0.8249]
["bitfinex","ETHUSD",1730766168264,0.14130631,2407.9,2407.8,0.2548184]
["bitfinex","ETHUSD",1730766169551,4.15248,2408.2,2407.8,4.81578313]
["bitfinex","ETHUSD",1730766169789,4.15248,2408.2,2407.9,0.66262313]
["bitfinex","ETHUSD",1730766170096,4.86344453,2408.4,2408.0,0.2548184]
["bitfinex","ETHUSD",1730766170261,9.01572453,2408.4,2408.1,0.2548184]
["bitfinex","ETHUSD",1730766170454,9.01572453,2408.4,2408.0,0.7875]
["bitfinex","ETHUSD",1730766170649,9.01566453,2408.4,2408.1,0.25484447]
["bitfinex","ETHUSD",1730766170987,9.01566453,2408.4,2408.0,0.7875]
["bitfinex","ETHUSD",1730766170988,4.15247,2408.2,2408.0,0.7875]
["bitfinex","ETHUSD",1730766171192,4.15247,2408.2,2408.1,0.25484654]
["bitfinex","ETHUSD",1730766171492,9.01566453,2408.4,2408.0,0.7875]
["bitfinex","ETHUSD",1730766171691,9.01566453,2408.4,2408.1,0.25489414]
["bitfinex","ETHUSD",1730766171855,13.16791453,2408.4,2408.0,0.7875]
["bitfinex","ETHUSD",1730766172058,8.25296453,2408.4,2408.1,0.25490973]
["bitfinex","ETHUSD",1730766172251,12.40519453,2408.4,2408.2,0.25490973]
["bitfinex","ETHUSD",1730766172457,4.15231,2408.3,2408.0,0.7875]
["bitfinex","ETHUSD",1730766172760,4.15231,2408.3,2408.1,0.25496345]
["bitfinex","ETHUSD",1730766172995,4.15231,2408.3,2408.0,1.28154]
["bitfinex","ETHUSD",1730766173190,4.15231,2408.3,2408.1,0.25496421]
["bitfinex","ETHUSD",1730766173393,4.15231,2408.3,2408.0,1.28154]
["bitfinex","ETHUSD",1730766173580,4.15231,2408.3,2408.1,0.25503216]
["bitfinex","ETHUSD",1730766173767,4.15231,2408.3,2408.0,1.28154]
["bitfinex","ETHUSD",1730766174101,4.15231,2408.3,2408.1,0.25504141]
["bitfinex","ETHUSD",1730766174267,8.25296453,2408.4,2408.0,1.28154]
["bitfinex","ETHUSD",1730766174467,4.2120927,2408.4,2408.1,0.25516606]
["bitfinex","ETHUSD",1730766174664,8.3643427,2408.4,2408.0,0.7875]
["bitfinex","ETHUSD",1730766174878,8.3643127,2408.4,2408.1,0.25516234]
["bitfinex","ETHUSD",1730766175195,8.3643127,2408.4,2408.0,0.7875]
["bitfinex","ETHUSD",1730766175495,4.15234,2408.3,2408.1,0.25534756]
["bitfinex","ETHUSD",1730766175664,4.2120927,2408.4,2408.0,0.7875]
["bitfinex","ETHUSD",1730766175868,4.2120927,2408.4,2408.1,0.25534361]
["bitfinex","ETHUSD",1730766176077,4.2120927,2408.4,2408.0,0.7875]
["bitfinex","ETHUSD",1730766176282,0.0598727,2408.4,2408.1,0.25549358]
["bitfinex","ETHUSD",1730766176453,0.0598727,2408.4,2408.2,0.25546407]
["bitfinex","ETHUSD",1730766176796,0.0598727,2408.4,2408.3,0.25546407]
["bitfinex","ETHUSD",1730766177375,0.0598727,2408.4,2408.3,1.47031655]
["bitfinex","ETHUSD",1730766177572,0.0598727,2408.4,2408.3,6.13359294]
["bitfinex","ETHUSD",1730766177885,0.0598727,2408.4,2408.3,6.71148313]
["bitfinex","ETHUSD",1730766178089,0.0598727,2408.4,2408.3,7.22247242]
["bitfinex","ETHUSD",1730766178655,0.0598727,2408.4,2408.3,6.71148313]
["bitfinex","ETHUSD",1730766178859,0.0598727,2408.4,2408.3,6.79451555]
["bitfinex","ETHUSD",1730766179958,0.0598727,2408.4,2408.3,7.22277306]
["bitfinex","ETHUSD",1730766180159,0.0598727,2408.4,2408.3,10.22277306]
["bitfinex","ETHUSD",1730766180559,0.0598727,2408.4,2408.3,3.07047306]
["bitfinex","ETHUSD",1730766180760,0.0598727,2408.4,2408.3,2.55918313]
["bitfinex","ETHUSD",1730766180968,0.0598727,2408.4,2408.3,0.66431655]
["bitfinex","ETHUSD",1730766181194,0.0598727,2408.4,2408.3,0.66479755]
["bitfinex","ETHUSD",1730766181399,0.0598727,2408.4,2408.3,0.25583195]
["bitfinex","ETHUSD",1730766183275,0.20140765,2408.4,2408.3,0.25583195]
["bitfinex","ETHUSD",1730766183978,0.20140765,2408.4,2408.3,5.20253195]
["bitfinex","ETHUSD",1730766184201,0.20140765,2408.4,2408.3,6.5992895]
["bitfinex","ETHUSD",1730766184664,0.20140765,2408.4,2408.3,2.4469895]
["bitfinex","ETHUSD",1730766186159,0.20140765,2408.4,2408.3,2.44703235]
["bitfinex","ETHUSD",1730766186364,0.20140765,2408.4,2408.3,2.03769898]
["bitfinex","ETHUSD",1730766186570,0.20140765,2408.4,2408.3,2.44702642]
["bitfinex","ETHUSD",1730766186806,0.20140765,2408.4,2408.3,2.03769898]
["bitfinex","ETHUSD",1730766187004,0.20140765,2408.4,2408.3,2.44701924]
["bitfinex","ETHUSD",1730766187166,0.20140765,2408.4,2408.3,2.03769898]
["bitfinex","ETHUSD",1730766188583,0.20140765,2408.4,2408.3,0.25582925]
["bitfinex","ETHUSD",1730766189116,0.20140765,2408.4,2407.8,4.96476]
["bitfinex","ETHUSD",1730766189117,4.1524,2408.3,2407.8,4.96476]
["bitfinex","ETHUSD",1730766189323,4.04087183,2407.9,2407.5,0.8116]
["bitfinex","ETHUSD",1730766189503,8.19348183,2408.2,2407.6,0.25604895]
["bitfinex","ETHUSD",1730766189664,4.18262758,2408.2,2407.7,4.40928895]
["bitfinex","ETHUSD",1730766190007,0.14175575,2408.2,2407.9,4.92688]
["bitfinex","ETHUSD",1730766190213,0.0598727,2408.4,2408.0,0.25592246]
["bitfinex","ETHUSD",1730766190362,0.0598727,2408.4,2408.1,4.40857246]
["bitfinex","ETHUSD",1730766190561,0.0598727,2408.4,2408.2,0.85612325]
["bitfinex","ETHUSD",1730766190991,0.0598727,2408.4,2408.0,4.15266]
["bitfinex","ETHUSD",1730766191194,0.0598727,2408.4,2408.1,0.25589888]
["bitfinex","ETHUSD",1730766191377,0.0598727,2408.4,2408.0,4.15266]
["bitfinex","ETHUSD",1730766191581,0.0598727,2408.4,2408.1,0.33895252]
["bitfinex","ETHUSD",1730766191913,0.0598727,2408.4,2408.2,5.1662575]
["bitfinex","ETHUSD",1730766192128,0.0598727,2408.4,2408.3,1.19603743]
["bitfinex","ETHUSD",1730766192409,0.0598727,2408.4,2408.3,0.94017843]
["bitfinex","ETHUSD",1730766192623,0.0598727,2408.4,2408.3,1.19603064]
["bitfinex","ETHUSD",1730766193211,5.0271027,2408.4,2407.9,9.07347]
["bitfinex","ETHUSD",1730766193481,5.0271027,2408.4,2408.0,0.6654834]
["bitfinex","ETHUSD",1730766193688,5.0271027,2408.4,2408.1,0.2559491]
["bitfinex","ETHUSD",1730766193689,0.8749727,2408.4,2408.1,0.2559491]
["bitfinex","ETHUSD",1730766193899,0.0598727,2408.4,2408.2,0.25594418]
["bitfinex","ETHUSD",1730766194078,0.0598727,2408.4,2408.0,4.15272]
["bitfinex","ETHUSD",1730766194278,0.0598727,2408.4,2408.1,4.90054211]
["bitfinex","ETHUSD",1730766194598,0.0598727,2408.4,2408.2,0.25591833]
["bitfinex","ETHUSD",1730766194801,0.0598727,2408.4,2408.3,0.25591833]
["bitfinex","ETHUSD",1730766195415,4.2120027,2408.4,2408.1,0.492042]
["bitfinex","ETHUSD",1730766195729,0.0598727,2408.4,2408.2,0.25595417]
["bitfinex","ETHUSD",1730766196027,0.0598727,2408.4,2408.1,0.492042]
["bitfinex","ETHUSD",1730766196205,0.0598727,2408.4,2408.2,0.72043161]
["bitfinex","ETHUSD",1730766196393,0.0598727,2408.4,2408.2,0.4644732]
["bitfinex","ETHUSD",1730766198282,0.14158229,2408.3,2408.2,0.4644732]
["bitfinex","ETHUSD",1730766198601,0.14158229,2408.3,2408.2,0.72049257]
["bitfinex","ETHUSD",1730766198818,0.14158229,2408.3,2408.2,4.87296257]
["bitfinex","ETHUSD",1730766198993,0.14158229,2408.3,2408.2,5.7483062]
["bitfinex","ETHUSD",1730766199401,0.14158229,2408.3,2407.9,4.15288]
["bitfinex","ETHUSD",1730766199742,8.33476412,2408.3,2408.0,0.25614593]
["bitfinex","ETHUSD",1730766199942,4.18245412,2408.3,2407.9,4.15288]
["bitfinex","ETHUSD",1730766200142,4.18245412,2408.3,2408.0,0.25616912]
["bitfinex","ETHUSD",1730766200297,4.18245412,2408.3,2407.9,4.15288]
["bitfinex","ETHUSD",1730766200501,0.14158229,2408.3,2408.0,0.75080739]
["bitfinex","ETHUSD",1730766200798,0.14158229,2408.3,2408.1,0.25618939]
["bitfinex","ETHUSD",1730766200997,0.14158229,2408.3,2408.0,0.494618]
["bitfinex","ETHUSD",1730766201201,0.14158229,2408.3,2408.1,0.25615613]
["bitfinex","ETHUSD",1730766201401,0.14158229,2408.3,2408.0,0.494618]
["bitfinex","ETHUSD",1730766201637,0.14158229,2408.3,2407.9,4.15288]
["bitfinex","ETHUSD",1730766201638,0.14158229,2408.3,2408.1,0.72091645]
["bitfinex","ETHUSD",1730766201847,0.14158229,2408.3,2408.1,0.4647498]
["bitfinex","ETHUSD",1730766202340,4.29396229,2408.3,2408.1,0.4647498]
["bitfinex","ETHUSD",1730766202539,0.14158229,2408.3,2407.8,0.7933]
["bitfinex","ETHUSD",1730766202837,4.15268,2408.1,2407.9,0.25625701]
["bitfinex","ETHUSD",1730766203040,12.34600183,2408.2,2407.7,4.15319]
["bitfinex","ETHUSD",1730766203251,0.14147979,2408.0,2407.8,0.7531185]
["bitfinex","ETHUSD",1730766203447,0.1414167,2408.1,2407.9,0.2562395]
["bitfinex","ETHUSD",1730766203649,12.34603183,2408.2,2407.8,0.496879]
["bitfinex","ETHUSD",1730766203948,0.1414167,2408.0,2407.9,0.25633598]
["bitfinex","ETHUSD",1730766204244,0.1414167,2408.1,2407.9,0.25633598]
["bitfinex","ETHUSD",1730766204449,8.19343183,2408.2,2407.6,4.96909]
["bitfinex","ETHUSD",1730766204629,8.4473067,2408.0,2407.7,0.25636965]
["bitfinex","ETHUSD",1730766204800,8.19394183,2407.9,2407.4,0.51277871]
["bitfinex","ETHUSD",1730766205000,8.19394183,2407.9,2407.5,0.66662303]
["bitfinex","ETHUSD",1730766205001,4.15327,2407.8,2407.5,0.66662303]
["bitfinex","ETHUSD",1730766205339,4.15405,2407.3,2406.8,4.95481]
["bitfinex","ETHUSD",1730766205538,4.29546109,2407.2,2406.9,1.20483856]
["bitfinex","ETHUSD",1730766205752,0.14125109,2407.2,2407.0,0.25639482]
["bitfinex","ETHUSD",1730766206034,8.19491183,2407.3,2406.9,0.53819626]
["bitfinex","ETHUSD",1730766206239,0.14125109,2407.1,2406.9,0.53819626]
["bitfinex","ETHUSD",1730766206441,8.19491183,2407.3,2407.0,0.25616232]
["bitfinex","ETHUSD",1730766206761,0.14125109,2407.0,2406.9,0.53819626]
["bitfinex","ETHUSD",1730766206971,0.14125109,2407.2,2406.9,0.79436169]
["bitfinex","ETHUSD",1730766207153,0.14125109,2407.2,2406.9,0.53819626]
["bitfinex","ETHUSD",1730766207356,0.14125109,2407.1,2406.9,0.53819626]
["bitfinex","ETHUSD",1730766207855,0.14125109,2407.1,2406.6,4.94663]
["bitfinex","ETHUSD",1730766207856,0.14125109,2407.0,2406.6,4.94663]
["bitfinex","ETHUSD",1730766208058,0.14125109,2407.0,2406.9,4.15472]
["bitfinex","ETHUSD",1730766209270,4.93135,2407.3,2406.8,8.30968]
["bitfinex","ETHUSD",1730766209480,4.93135,2407.3,2406.8,9.219798]
["bitfinex","ETHUSD",1730766209481,0.14125109,2407.0,2406.8,9.219798]
["bitfinex","ETHUSD",1730766209789,0.14125109,2406.9,2406.8,5.064928]
["bitfinex","ETHUSD",1730766210067,4.15422,2407.2,2406.8,4.15481]
["bitfinex","ETHUSD",1730766210252,0.14125109,2406.9,2406.8,4.15481]
["bitfinex","ETHUSD",1730766210457,4.15422,2407.2,2406.8,4.15481]
["bitfinex","ETHUSD",1730766210725,4.15422,2407.2,2406.6,9.10168]
["bitfinex","ETHUSD",1730766210726,0.14125109,2406.9,2406.6,9.10168]
["bitfinex","ETHUSD",1730766210831,0.14125109,2406.9,2406.7,5.065218]
["bitfinex","ETHUSD",1730766211033,4.85257183,2407.0,2406.4,0.811]
["bitfinex","ETHUSD",1730766211236,0.14125109,2406.8,2406.4,4.96658]
["bitfinex","ETHUSD",1730766211434,4.1548,2406.9,2406.4,4.96658]
["bitfinex","ETHUSD",1730766211634,0.1406199,2406.7,2406.4,5.878802]
["bitfinex","ETHUSD",1730766211880,4.15491,2406.8,2406.4,5.878802]
["bitfinex","ETHUSD",1730766212034,0.14047783,2406.6,2406.4,5.878802]
["bitfinex","ETHUSD",1730766212542,4.85257183,2407.0,2406.2,4.15587]
["bitfinex","ETHUSD",1730766212543,0.14047783,2406.5,2406.2,4.15587]
["bitfinex","ETHUSD",1730766212735,4.91185,2406.6,2406.2,4.15587]
["bitfinex","ETHUSD",1730766213275,0.14031995,2406.5,2406.2,4.15587]
["bitfinex","ETHUSD",1730766213755,0.14031995,2406.5,2405.8,0.7506]
["bitfinex","ETHUSD",1730766213756,8.19655183,2406.4,2405.8,0.7506]
["bitfinex","ETHUSD",1730766214086,4.18004771,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1730766214238,4.18004771,2406.4,2406.0,4.65523583]
["bitfinex","ETHUSD",1730766215247,4.18004771,2406.4,2406.2,4.1559]
["bitfinex","ETHUSD",1730766215248,0.13917588,2406.4,2406.2,4.1559]
["bitfinex","ETHUSD",1730766215446,0.7566,2406.6,2406.2,4.95123]
["bitfinex","ETHUSD",1730766215653,0.1389311,2406.3,2406.2,5.91186758]
["bitfinex","ETHUSD",1730766215871,0.7566,2406.6,2406.2,5.91186758]
["bitfinex","ETHUSD",1730766216045,0.1389311,2406.3,2406.2,5.91186758]
["bitfinex","ETHUSD",1730766216246,0.7566,2406.6,2406.0,5.45054583]
["bitfinex","ETHUSD",1730766216590,4.04087183,2406.4,2405.9,4.15644]
["bitfinex","ETHUSD",1730766216745,0.1389311,2406.5,2406.0,4.15627]
["bitfinex","ETHUSD",1730766216946,0.1389311,2406.5,2406.1,4.15608]
["bitfinex","ETHUSD",1730766217584,0.1389311,2406.5,2406.3,0.8204]
["bitfinex","ETHUSD",1730766217887,0.1389311,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1730766218076,0.833,2406.9,2406.4,5.068751]
["bitfinex","ETHUSD",1730766218275,0.13886793,2406.5,2406.4,5.068751]
["bitfinex","ETHUSD",1730766218479,0.833,2406.9,2406.4,5.068751]
["bitfinex","ETHUSD",1730766218654,0.13886793,2406.5,2406.4,5.068751]
["bitfinex","ETHUSD",1730766218852,0.833,2406.9,2406.4,5.068751]
["bitfinex","ETHUSD",1730766219053,0.13886793,2406.5,2406.4,4.23868188]
["bitfinex","ETHUSD",1730766219363,0.13886793,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1730766219703,12.35014183,2407.0,2406.5,4.15536]
["bitfinex","ETHUSD",1730766219875,4.15483,2406.9,2406.3,0.8204]
["bitfinex","ETHUSD",1730766220050,4.15535,2406.6,2406.1,4.9365]
["bitfinex","ETHUSD",1730766220254,8.19653183,2406.4,2405.9,0.7804]
["bitfinex","ETHUSD",1730766220478,4.15583,2406.3,2405.9,0.7804]
["bitfinex","ETHUSD",1730766220654,4.15583,2406.3,2405.8,4.15647]
["bitfinex","ETHUSD",1730766220853,4.15583,2406.3,2405.5,0.7804]
["bitfinex","ETHUSD",1730766220854,4.04087183,2406.1,2405.5,0.7804]
["bitfinex","ETHUSD",1730766221081,0.77,2406.2,2405.8,4.1566]
["bitfinex","ETHUSD",1730766221307,0.77,2406.2,2405.8,4.99626823]
["bitfinex","ETHUSD",1730766221492,0.77,2406.2,2405.8,9.15278823]
["bitfinex","ETHUSD",1730766221866,0.77,2406.2,2405.8,4.99618823]
["bitfinex","ETHUSD",1730766222293,4.15582,2406.3,2405.8,4.99618823]
["bitfinex","ETHUSD",1730766222478,8.19647183,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1730766222786,4.04087183,2406.7,2406.1,4.15598]
["bitfinex","ETHUSD",1730766222956,8.19606183,2406.7,2406.1,0.08311435]
["bitfinex","ETHUSD",1730766223155,4.04087183,2406.7,2406.2,0.8248]
["bitfinex","ETHUSD",1730766223358,4.15575,2406.3,2406.0,1.81052582]
["bitfinex","ETHUSD",1730766223796,4.15559,2406.4,2406.0,1.81052582]
["bitfinex","ETHUSD",1730766223954,4.15536,2406.6,2406.1,0.45223212]
["bitfinex","ETHUSD",1730766224157,4.15544,2406.5,2406.1,0.45223212]
["bitfinex","ETHUSD",1730766225818,4.15536,2406.6,2406.1,0.45223212]
["bitfinex","ETHUSD",1730766226098,4.04087183,2406.7,2406.2,4.15585]
["bitfinex","ETHUSD",1730766226302,4.15526,2406.6,2406.2,4.15585]
["bitfinex","ETHUSD",1730766226505,4.15526,2406.6,2406.2,5.11355621]
["bitfinex","ETHUSD",1730766227353,8.19597183,2406.7,2406.2,5.11352621]
["bitfinex","ETHUSD",1730766227557,8.19597183,2406.7,2406.2,9.26934621]
["bitfinex","ETHUSD",1730766227758,8.19597183,2406.7,2406.2,5.11352621]
["bitfinex","ETHUSD",1730766228200,0.13850469,2406.6,2406.2,5.11352621]
["bitfinex","ETHUSD",1730766228498,0.13850469,2406.6,2406.3,4.66708262]
["bitfinex","ETHUSD",1730766228860,0.13850469,2406.6,2406.3,0.51135262]
["bitfinex","ETHUSD",1730766229689,0.13850469,2406.6,2406.4,0.8138]
["bitfinex","ETHUSD",1730766229897,0.13850469,2406.6,2406.4,4.96929]
["bitfinex","ETHUSD",1730766230098,4.15479,2406.9,2406.4,4.96929]
["bitfinex","ETHUSD",1730766230303,8.30961,2406.9,2406.5,0.96363726]
["bitfinex","ETHUSD",1730766230609,4.15479,2406.9,2406.5,0.96363726]
["bitfinex","ETHUSD",1730766230815,4.83817183,2407.0,2406.5,5.11902726]
["bitfinex","ETHUSD",1730766230979,4.83817183,2407.0,2406.6,0.25493954]
["bitfinex","ETHUSD",1730766230980,8.99273183,2407.0,2406.6,0.25493954]
["bitfinex","ETHUSD",1730766231177,4.15482,2406.9,2406.7,0.2551113]
["bitfinex","ETHUSD",1730766231506,4.15482,2406.9,2406.5,0.96363726]
["bitfinex","ETHUSD",1730766231815,4.15482,2406.9,2406.6,1.26396239]
["bitfinex","ETHUSD",1730766231985,4.15482,2406.9,2406.6,1.00884873]
["bitfinex","ETHUSD",1730766232188,4.15482,2406.9,2406.7,0.25534171]
["bitfinex","ETHUSD",1730766232519,8.99273183,2407.0,2406.5,4.15532]
["bitfinex","ETHUSD",1730766232674,8.99273183,2407.0,2406.6,0.66411275]
["bitfinex","ETHUSD",1730766232870,0.8219,2407.3,2406.8,0.7525]
["bitfinex","ETHUSD",1730766233072,4.15352,2407.6,2407.1,4.15426]
["bitfinex","ETHUSD",1730766233327,4.15352,2407.6,2407.2,1.42334543]
["bitfinex","ETHUSD",1730766233478,4.15352,2407.6,2407.3,0.25541943]
["bitfinex","ETHUSD",1730766233680,4.15352,2407.6,2407.2,0.7525]
["bitfinex","ETHUSD",1730766234013,4.15352,2407.6,2407.3,0.25547614]
["bitfinex","ETHUSD",1730766234189,4.15352,2407.6,2407.4,0.25547614]
["bitfinex","ETHUSD",1730766234383,8.30718,2407.6,2407.2,0.7525]
["bitfinex","ETHUSD",1730766234601,4.15352,2407.6,2407.3,0.25565515]
["bitfinex","ETHUSD",1730766234924,4.15352,2407.6,2407.2,0.7525]
["bitfinex","ETHUSD",1730766235087,4.15352,2407.6,2407.3,0.2556413]
["bitfinex","ETHUSD",1730766235293,4.15352,2407.6,2407.4,0.25573414]
["bitfinex","ETHUSD",1730766235473,8.30719,2407.6,2407.2,0.7525]
["bitfinex","ETHUSD",1730766235677,8.30719,2407.6,2407.3,0.25574252]
["bitfinex","ETHUSD",1730766235873,8.30719,2407.6,2407.4,0.25574252]
["bitfinex","ETHUSD",1730766236077,8.30719,2407.6,2407.2,0.7525]
["bitfinex","ETHUSD",1730766236280,9.01611183,2407.7,2407.3,4.40970774]
["bitfinex","ETHUSD",1730766236473,9.01611183,2407.7,2407.4,0.25569774]
["bitfinex","ETHUSD",1730766236725,9.01611183,2407.7,2407.2,5.397266]
["bitfinex","ETHUSD",1730766237017,0.82533045,2408.2,2407.6,4.15351]
["bitfinex","ETHUSD",1730766237018,4.15258,2408.2,2407.6,4.15351]
["bitfinex","ETHUSD",1730766237317,4.84287183,2408.3,2407.7,1.06741508]
["bitfinex","ETHUSD",1730766237474,4.15293,2408.0,2407.8,0.25571508]
["bitfinex","ETHUSD",1730766237679,4.15293,2408.0,2407.7,0.8117]
["bitfinex","ETHUSD",1730766238020,4.15293,2408.0,2407.8,0.25555514]
["bitfinex","ETHUSD",1730766238187,4.15293,2408.0,2407.3,0.8117]
["bitfinex","ETHUSD",1730766238188,0.802,2407.9,2407.3,0.8117]
["bitfinex","ETHUSD",1730766238392,0.802,2407.9,2407.1,0.8117]
["bitfinex","ETHUSD",1730766238393,4.15399,2407.4,2407.1,0.8117]
["bitfinex","ETHUSD",1730766238627,4.04087183,2407.6,2406.9,4.15462]
["bitfinex","ETHUSD",1730766238628,4.04087183,2407.3,2406.9,4.96632]
["bitfinex","ETHUSD",1730766238798,4.04087183,2407.3,2407.0,0.66461747]
["bitfinex","ETHUSD",1730766238976,8.19499183,2407.3,2407.1,0.25562731]
["bitfinex","ETHUSD",1730766239328,4.15335,2407.7,2407.2,4.40970731]
["bitfinex","ETHUSD",1730766239616,4.84287183,2407.9,2407.3,1.06732731]
["bitfinex","ETHUSD",1730766239800,4.15384,2407.5,2407.0,0.7908]
["bitfinex","ETHUSD",1730766240005,8.19441183,2407.6,2407.1,0.66436443]
["bitfinex","ETHUSD",1730766240208,4.15381,2407.5,2407.2,0.25551874]
["bitfinex","ETHUSD",1730766240384,8.19441183,2407.6,2407.3,0.25551874]
["bitfinex","ETHUSD",1730766240586,4.15385,2407.4,2407.0,0.7908]
["bitfinex","ETHUSD",1730766240820,4.15385,2407.4,2407.1,0.25553155]
["bitfinex","ETHUSD",1730766240983,4.15385,2407.4,2407.2,0.25553155]
["bitfinex","ETHUSD",1730766241321,4.15385,2407.4,2407.0,0.7908]
["bitfinex","ETHUSD",1730766241490,4.15385,2407.4,2407.1,0.25546325]
["bitfinex","ETHUSD",1730766241697,4.15385,2407.4,2407.2,0.25546325]
["bitfinex","ETHUSD",1730766241924,4.15406,2407.3,2407.0,0.7908]
["bitfinex","ETHUSD",1730766242128,4.15406,2407.3,2407.1,0.255485]
["bitfinex","ETHUSD",1730766242335,4.15406,2407.3,2407.0,0.7908]
["bitfinex","ETHUSD",1730766242483,4.15406,2407.3,2407.1,0.25545533]
["bitfinex","ETHUSD",1730766242684,4.15406,2407.3,2407.0,0.7908]
["bitfinex","ETHUSD",1730766242923,4.15406,2407.3,2407.1,0.25545502]
["bitfinex","ETHUSD",1730766243138,4.15406,2407.3,2407.0,0.7908]
["bitfinex","ETHUSD",1730766243279,0.13988627,2407.2,2407.1,0.2554293]
["bitfinex","ETHUSD",1730766243484,4.15406,2407.3,2407.1,0.2554293]
["bitfinex","ETHUSD",1730766243684,0.13988627,2407.2,2407.0,0.7908]
["bitfinex","ETHUSD",1730766243904,0.13988627,2407.2,2407.1,0.25544342]
["bitfinex","ETHUSD",1730766244527,4.15406,2407.3,2406.8,4.92808]
["bitfinex","ETHUSD",1730766244701,0.13988627,2407.2,2406.9,0.25544562]
["bitfinex","ETHUSD",1730766245033,4.15426,2407.2,2407.0,0.2554463]
["bitfinex","ETHUSD",1730766245326,0.13988627,2407.1,2406.8,4.92805]
["bitfinex","ETHUSD",1730766245533,0.13988627,2407.1,2407.0,4.15454]
["bitfinex","ETHUSD",1730766245711,4.97381,2407.8,2407.2,4.15407]
["bitfinex","ETHUSD",1730766246042,4.04087183,2408.3,2407.3,4.4924646]
["bitfinex","ETHUSD",1730766246225,4.15273,2408.1,2407.6,4.15349]
["bitfinex","ETHUSD",1730766246728,8.19326183,2408.3,2407.8,4.15306]
["bitfinex","ETHUSD",1730766246889,8.19326183,2408.3,2407.7,0.7738]
["bitfinex","ETHUSD",1730766246890,8.3051,2408.2,2407.7,4.92713]
["bitfinex","ETHUSD",1730766247090,4.1525,2408.2,2407.7,4.92713]
["bitfinex","ETHUSD",1730766248295,4.15268,2408.1,2407.7,5.42661772]
["bitfinex","ETHUSD",1730766248937,4.1525,2408.2,2407.7,5.42661772]
["bitfinex","ETHUSD",1730766249117,8.19318183,2408.3,2407.8,4.15315]
["bitfinex","ETHUSD",1730766249627,4.1525,2408.2,2407.7,5.42653772]
["bitfinex","ETHUSD",1730766249829,8.30514,2408.2,2407.7,5.42653772]
["bitfinex","ETHUSD",1730766250429,4.15266,2408.1,2407.7,0.7738]
["bitfinex","ETHUSD",1730766252547,4.04087183,2408.0,2407.7,0.7738]
["bitfinex","ETHUSD",1730766252913,4.04087183,2408.0,2407.7,4.92713]
["bitfinex","ETHUSD",1730766254151,4.04087183,2408.0,2407.7,0.7738]
["bitfinex","ETHUSD",1730766254459,4.04087183,2408.3,2407.9,4.15299]
["bitfinex","ETHUSD",1730766254657,4.04087183,2408.3,2407.9,8.798499]
["bitfinex","ETHUSD",1730766254948,0.0598727,2408.4,2408.0,0.08305171]
["bitfinex","ETHUSD",1730766255170,0.0598727,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1730766255342,0.0598727,2408.4,2408.3,5.063122]
["bitfinex","ETHUSD",1730766258219,0.20154961,2408.4,2408.3,5.93905684]
["bitfinex","ETHUSD",1730766258551,0.0598727,2408.4,2408.3,9.19366326]
["bitfinex","ETHUSD",1730766258853,0.0598727,2408.4,2408.3,6.11062842]
["bitfinex","ETHUSD",1730766259048,0.20151019,2408.4,2408.3,6.11062842]
["bitfinex","ETHUSD",1730766260624,0.20151019,2408.4,2408.3,6.66062842]
["bitfinex","ETHUSD",1730766261033,0.20151019,2408.4,2408.3,10.06798184]
["bitfinex","ETHUSD",1730766261333,8.19163183,2409.2,2408.8,0.806]
["bitfinex","ETHUSD",1730766261544,4.15092,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1730766261744,4.15092,2409.1,2408.6,4.92617]
["bitfinex","ETHUSD",1730766261745,4.28820674,2409.1,2408.6,4.92617]
["bitfinex","ETHUSD",1730766261918,4.28820674,2409.1,2408.6,10.285756]
["bitfinex","ETHUSD",1730766262361,4.28820674,2409.1,2408.6,6.133986]
["bitfinex","ETHUSD",1730766262641,4.28820674,2409.1,2408.6,10.285646]
["bitfinex","ETHUSD",1730766262845,4.28820674,2409.1,2408.6,6.133876]
["bitfinex","ETHUSD",1730766263112,4.28820674,2409.1,2408.6,10.285566]
["bitfinex","ETHUSD",1730766263319,4.28820674,2409.1,2408.7,1.0285566]
["bitfinex","ETHUSD",1730766263530,4.1511,2409.0,2408.6,0.7744]
["bitfinex","ETHUSD",1730766263945,0.13733403,2408.9,2408.6,0.7744]
["bitfinex","ETHUSD",1730766264534,0.13733403,2408.9,2408.6,4.92618]
["bitfinex","ETHUSD",1730766265057,0.13733403,2408.8,2408.6,4.92618]
["bitfinex","ETHUSD",1730766265276,4.15092,2409.1,2408.6,6.14229963]
["bitfinex","ETHUSD",1730766265559,0.13733403,2409.0,2408.6,6.14229963]
["bitfinex","ETHUSD",1730766267095,0.13733403,2409.0,2408.6,10.29407963]
["bitfinex","ETHUSD",1730766267379,0.13733403,2409.0,2408.6,10.29399963]
["bitfinex","ETHUSD",1730766267964,0.13733403,2409.0,2408.7,4.40590608]
["bitfinex","ETHUSD",1730766268175,0.13733403,2409.0,2408.7,4.1516]
["bitfinex","ETHUSD",1730766268480,0.13733403,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1730766268679,5.96359049,2409.4,2408.9,4.15127]
["bitfinex","ETHUSD",1730766268975,0.13783065,2409.3,2408.9,4.15127]
["bitfinex","ETHUSD",1730766269274,0.13783065,2409.3,2408.9,4.96897]
["bitfinex","ETHUSD",1730766270430,0.13783065,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1730766270638,0.8379727,2409.6,2409.3,4.15057]
["bitfinex","ETHUSD",1730766270937,0.13787005,2409.5,2409.3,4.15057]
["bitfinex","ETHUSD",1730766271165,0.13787005,2409.5,2409.2,0.83847583]
["bitfinex","ETHUSD",1730766271429,0.13787005,2409.5,2409.3,0.25401964]
["bitfinex","ETHUSD",1730766271430,4.28821005,2409.5,2409.3,0.25401964]
["bitfinex","ETHUSD",1730766271660,0.13787005,2409.5,2408.9,0.8177]
["bitfinex","ETHUSD",1730766271847,0.13787005,2409.5,2409.2,4.15064]
["bitfinex","ETHUSD",1730766272052,0.13787005,2409.5,2409.3,0.25399185]
["bitfinex","ETHUSD",1730766272364,0.13787005,2409.5,2409.2,4.15064]
["bitfinex","ETHUSD",1730766272563,0.13787005,2409.5,2409.3,4.15057]
["bitfinex","ETHUSD",1730766273440,0.13787005,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1730766273771,0.13787005,2409.5,2409.4,1.03776051]
["bitfinex","ETHUSD",1730766274599,0.13787005,2409.5,2409.4,4.93401]
["bitfinex","ETHUSD",1730766274751,0.13787005,2409.5,2409.4,5.59499417]
["bitfinex","ETHUSD",1730766275099,0.13787005,2409.5,2409.4,6.65255879]
["bitfinex","ETHUSD",1730766275584,0.13787005,2409.5,2409.4,2.50214879]
["bitfinex","ETHUSD",1730766276605,0.13787005,2409.5,2409.4,1.44458417]
["bitfinex","ETHUSD",1730766276888,0.13787005,2409.5,2409.4,0.66114889]
["bitfinex","ETHUSD",1730766277252,0.13787005,2409.5,2409.4,4.81155889]
["bitfinex","ETHUSD",1730766277991,0.13787005,2409.5,2409.4,5.63235889]
["bitfinex","ETHUSD",1730766278581,0.13787005,2409.5,2409.4,6.14077953]
["bitfinex","ETHUSD",1730766278885,0.13787005,2409.5,2409.4,7.16990648]
["bitfinex","ETHUSD",1730766279390,0.13787005,2409.5,2409.4,7.25290261]
["bitfinex","ETHUSD",1730766279693,0.0598727,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1730766279983,0.0598727,2409.6,2409.5,5.31979953]
["bitfinex","ETHUSD",1730766281788,0.0598727,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1730766281996,0.0598727,2409.6,2409.5,6.33461138]
["bitfinex","ETHUSD",1730766282723,0.0598727,2409.6,2409.5,6.41759942]
["bitfinex","ETHUSD",1730766283584,0.0598727,2409.6,2409.5,10.71381138]
["bitfinex","ETHUSD",1730766283808,4.2079127,2410.8,2410.3,4.14877]
["bitfinex","ETHUSD",1730766283809,5.0131827,2410.8,2410.3,4.14877]
["bitfinex","ETHUSD",1730766283992,5.0131827,2410.8,2410.2,0.8292]
["bitfinex","ETHUSD",1730766283993,4.04087183,2410.7,2410.4,0.7520349]
["bitfinex","ETHUSD",1730766284216,4.14869,2410.4,2409.9,5.40244391]
["bitfinex","ETHUSD",1730766284384,4.14869,2410.4,2410.0,1.16929784]
["bitfinex","ETHUSD",1730766284385,4.95399,2410.4,2410.0,1.16929784]
["bitfinex","ETHUSD",1730766284581,4.84617183,2410.7,2410.1,0.66089219]
["bitfinex","ETHUSD",1730766284781,4.84617183,2410.7,2409.9,4.97866]
["bitfinex","ETHUSD",1730766284782,4.14852,2410.5,2410.2,1.16935197]
["bitfinex","ETHUSD",1730766284983,4.14873,2410.4,2410.3,0.25418329]
["bitfinex","ETHUSD",1730766285224,4.14873,2410.4,2410.3,0.25419044]
["bitfinex","ETHUSD",1730766285519,4.14851,2410.5,2410.3,0.66069648]
["bitfinex","ETHUSD",1730766285866,8.29694,2410.6,2410.0,4.14928]
["bitfinex","ETHUSD",1730766286025,4.14873,2410.4,2410.1,1.16898595]
["bitfinex","ETHUSD",1730766286239,4.14873,2410.4,2410.2,0.66071489]
["bitfinex","ETHUSD",1730766286386,4.14873,2410.4,2410.3,0.66071489]
["bitfinex","ETHUSD",1730766286588,8.18960183,2410.4,2410.3,0.25411367]
["bitfinex","ETHUSD",1730766286817,8.98740183,2410.4,2410.3,0.25411367]
["bitfinex","ETHUSD",1730766287120,8.29828,2410.2,2409.8,0.50833081]
["bitfinex","ETHUSD",1730766287324,4.14913,2410.2,2409.9,0.66082168]
["bitfinex","ETHUSD",1730766287506,0.13085827,2410.1,2410.0,0.66082168]
["bitfinex","ETHUSD",1730766287721,4.28005827,2410.1,2410.0,0.66082168]
["bitfinex","ETHUSD",1730766288227,4.28005827,2410.1,2410.0,0.25415617]
["bitfinex","ETHUSD",1730766288428,9.1187301,2410.1,2410.0,0.66093725]
["bitfinex","ETHUSD",1730766288588,9.1187301,2410.1,2410.0,0.25415617]
["bitfinex","ETHUSD",1730766289025,4.14948,2410.0,2409.6,0.50865131]
["bitfinex","ETHUSD",1730766289227,4.14948,2410.0,2409.7,0.66122861]
["bitfinex","ETHUSD",1730766289523,4.28023256,2409.9,2409.8,0.66128985]
["bitfinex","ETHUSD",1730766289739,4.28023256,2409.9,2409.8,0.25431268]
["bitfinex","ETHUSD",1730766290436,4.28023256,2409.9,2409.8,0.66149575]
["bitfinex","ETHUSD",1730766290733,4.28023256,2409.9,2409.8,0.25431268]
["bitfinex","ETHUSD",1730766291042,4.28023256,2409.9,2409.8,0.25451808]
["bitfinex","ETHUSD",1730766295623,4.1502,2409.6,2409.3,0.8237]
["bitfinex","ETHUSD",1730766295823,0.13016375,2409.5,2409.2,0.42486945]
["bitfinex","ETHUSD",1730766296129,0.13016375,2409.5,2409.1,0.7811]
["bitfinex","ETHUSD",1730766296130,4.28040375,2409.5,2409.3,1.17253654]
["bitfinex","ETHUSD",1730766296334,4.28040375,2409.5,2409.4,1.17262865]
["bitfinex","ETHUSD",1730766297223,4.28040375,2409.5,2408.9,4.15116]
["bitfinex","ETHUSD",1730766297224,3.0,2409.4,2408.9,0.42486945]
["bitfinex","ETHUSD",1730766297420,4.15178,2408.6,2407.9,5.34073945]
["bitfinex","ETHUSD",1730766297619,4.15157,2408.8,2408.1,4.15265]
["bitfinex","ETHUSD",1730766297820,0.13003744,2408.7,2408.4,4.15208]
["bitfinex","ETHUSD",1730766298048,4.15137,2408.9,2408.5,0.51086551]
["bitfinex","ETHUSD",1730766298257,0.13003744,2408.8,2408.4,4.15204]
["bitfinex","ETHUSD",1730766298412,4.1511,2409.0,2408.5,0.51059259]
["bitfinex","ETHUSD",1730766298614,0.13003744,2408.9,2408.6,0.7703]
["bitfinex","ETHUSD",1730766298816,0.13003744,2408.9,2408.7,4.66197737]
["bitfinex","ETHUSD",1730766299008,4.15087,2409.2,2408.8,0.55153084]
["bitfinex","ETHUSD",1730766299710,4.15084,2409.2,2408.8,0.55153084]
["bitfinex","ETHUSD",1730766301718,8.30171,2409.2,2408.8,0.55153084]
["bitfinex","ETHUSD",1730766301912,4.15118,2409.0,2408.6,0.7703]
["bitfinex","ETHUSD",1730766302357,4.15127,2408.9,2408.6,0.7703]
["bitfinex","ETHUSD",1730766302645,4.15127,2408.9,2408.4,3.0]
["bitfinex","ETHUSD",1730766302849,4.93968,2409.0,2408.3,0.7538]
["bitfinex","ETHUSD",1730766302850,4.15147,2408.8,2408.3,0.7538]
["bitfinex","ETHUSD",1730766303054,0.7885,2409.0,2408.3,0.7538]
["bitfinex","ETHUSD",1730766303055,4.15161,2408.7,2408.3,0.7538]
["bitfinex","ETHUSD",1730766303235,4.28164744,2408.7,2408.3,0.7538]
["bitfinex","ETHUSD",1730766303625,4.15192,2408.6,2408.3,0.7538]
["bitfinex","ETHUSD",1730766304148,0.13003744,2408.5,2408.3,0.7538]
["bitfinex","ETHUSD",1730766304312,0.13003744,2408.5,2408.1,4.15251]
["bitfinex","ETHUSD",1730766304510,4.15205,2408.5,2408.0,3.8035]
["bitfinex","ETHUSD",1730766304851,4.28229744,2408.4,2408.0,1.65004665]
["bitfinex","ETHUSD",1730766305546,4.15231,2408.3,2407.8,8.30616]
["bitfinex","ETHUSD",1730766306153,0.13003744,2408.2,2407.7,0.8316]
["bitfinex","ETHUSD",1730766306466,0.92933744,2408.2,2407.7,0.8316]
["bitfinex","ETHUSD",1730766306631,0.92933744,2408.2,2407.8,4.15308]
["bitfinex","ETHUSD",1730766307345,0.13003744,2408.2,2407.9,4.15298]
["bitfinex","ETHUSD",1730766307660,4.15222,2408.4,2407.8,4.15308]
["bitfinex","ETHUSD",1730766307818,4.1525,2408.2,2407.8,4.15308]
["bitfinex","ETHUSD",1730766308157,8.30445,2408.4,2407.8,8.30612]
["bitfinex","ETHUSD",1730766308650,0.12883687,2408.3,2407.8,4.15306]
["bitfinex","ETHUSD",1730766308955,4.28113687,2408.3,2407.8,4.15306]
["bitfinex","ETHUSD",1730766309154,0.12883687,2408.3,2407.8,4.15306]
["bitfinex","ETHUSD",1730766309452,0.12883687,2408.3,2407.9,4.15299]
["bitfinex","ETHUSD",1730766310018,0.12883687,2408.3,2407.8,4.651526]
["bitfinex","ETHUSD",1730766310219,0.12883687,2408.3,2407.8,8.804606]
["bitfinex","ETHUSD",1730766310933,0.12883687,2408.3,2407.9,4.15299]
["bitfinex","ETHUSD",1730766311133,0.12883687,2408.3,2408.1,0.7805]
["bitfinex","ETHUSD",1730766311459,4.15191,2408.6,2408.1,0.7805]
["bitfinex","ETHUSD",1730766311460,0.12883687,2408.2,2408.1,0.7805]
["bitfinex","ETHUSD",1730766311666,4.1521,2408.5,2408.1,0.7805]
["bitfinex","ETHUSD",1730766311820,0.12883687,2408.2,2408.1,4.93312]
["bitfinex","ETHUSD",1730766312020,4.15191,2408.6,2408.1,4.93312]
["bitfinex","ETHUSD",1730766312220,0.12883687,2408.5,2408.1,4.93312]
["bitfinex","ETHUSD",1730766312454,0.12883687,2408.5,2408.1,0.7805]
["bitfinex","ETHUSD",1730766312816,0.12883687,2408.5,2408.1,4.93312]
["bitfinex","ETHUSD",1730766313043,0.12883687,2408.5,2408.2,4.15246]
["bitfinex","ETHUSD",1730766313256,4.92098,2408.7,2408.2,4.23550084]
["bitfinex","ETHUSD",1730766313426,4.92098,2408.7,2408.2,8.38789084]
["bitfinex","ETHUSD",1730766313427,0.12883687,2408.4,2408.2,8.38789084]
["bitfinex","ETHUSD",1730766313631,4.92098,2408.7,2408.2,4.15239]
["bitfinex","ETHUSD",1730766313861,0.12883687,2408.6,2408.2,4.15239]
["bitfinex","ETHUSD",1730766314525,0.12883687,2408.6,2408.2,4.23543084]
["bitfinex","ETHUSD",1730766315975,0.12883687,2408.6,2408.2,4.23550084]
["bitfinex","ETHUSD",1730766316125,0.12883687,2408.6,2408.2,4.73710092]
["bitfinex","ETHUSD",1730766316654,0.12883687,2408.6,2408.2,4.65406008]
["bitfinex","ETHUSD",1730766317935,0.12883687,2408.6,2408.3,4.1523]
["bitfinex","ETHUSD",1730766318168,8.19243183,2408.8,2408.3,4.1523]
["bitfinex","ETHUSD",1730766318326,0.12799177,2408.5,2408.2,4.65406008]
["bitfinex","ETHUSD",1730766318525,4.15163,2408.7,2408.2,4.73701819]
["bitfinex","ETHUSD",1730766318823,0.12799177,2408.6,2408.2,4.23541811]
["bitfinex","ETHUSD",1730766319564,0.12799177,2408.6,2408.2,8.38778811]
["bitfinex","ETHUSD",1730766319727,0.12799177,2408.6,2408.2,4.15237]
["bitfinex","ETHUSD",1730766319926,0.12799177,2408.6,2408.2,8.38779807]
["bitfinex","ETHUSD",1730766320134,0.12799177,2408.6,2408.1,0.7805]
["bitfinex","ETHUSD",1730766320339,8.19233183,2408.8,2408.3,4.15219]
["bitfinex","ETHUSD",1730766320829,0.12852119,2408.7,2408.3,4.15219]
["bitfinex","ETHUSD",1730766321051,8.19233183,2408.8,2408.3,4.15219]
["bitfinex","ETHUSD",1730766321052,8.19233183,2408.8,2408.3,4.23522565]
["bitfinex","ETHUSD",1730766321237,0.12852119,2408.6,2408.3,0.08303565]
["bitfinex","ETHUSD",1730766321445,4.15161,2408.7,2408.2,4.15244]
["bitfinex","ETHUSD",1730766321656,0.12852119,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1730766321857,0.12852119,2408.6,2408.2,8.30482]
["bitfinex","ETHUSD",1730766322553,0.12852119,2408.6,2408.3,4.15226]
["bitfinex","ETHUSD",1730766322876,4.04087183,2408.8,2408.4,4.15204]
["bitfinex","ETHUSD",1730766323046,0.12845798,2408.5,2408.4,4.15204]
["bitfinex","ETHUSD",1730766323400,4.04087183,2408.8,2408.4,4.15204]
["bitfinex","ETHUSD",1730766323531,0.12845798,2408.5,2408.4,4.15204]
["bitfinex","ETHUSD",1730766323728,7.5842485,2409.5,2408.4,4.15204]
["bitfinex","ETHUSD",1730766323729,4.04087183,2409.4,2408.8,0.8126]
["bitfinex","ETHUSD",1730766323925,4.04087183,2409.4,2409.1,4.15092]
["bitfinex","ETHUSD",1730766324164,0.4339485,2409.5,2409.1,4.15092]
["bitfinex","ETHUSD",1730766324364,4.15014,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1730766324871,8.95997183,2409.7,2409.2,5.01397912]
["bitfinex","ETHUSD",1730766325073,4.81007183,2410.0,2409.4,4.15039]
["bitfinex","ETHUSD",1730766325371,4.14979,2409.8,2409.3,8.30095]
["bitfinex","ETHUSD",1730766325671,4.14979,2409.8,2409.4,0.2546892]
["bitfinex","ETHUSD",1730766325865,4.14979,2409.8,2409.3,8.30095]
["bitfinex","ETHUSD",1730766326027,4.14979,2409.8,2409.4,0.25470506]
["bitfinex","ETHUSD",1730766326227,4.14979,2409.8,2409.3,4.15047]
["bitfinex","ETHUSD",1730766326432,4.14979,2409.8,2409.4,4.40524586]
["bitfinex","ETHUSD",1730766326756,4.81007183,2410.0,2409.6,4.15001]
["bitfinex","ETHUSD",1730766326957,4.14959,2409.9,2409.4,5.08397159]
["bitfinex","ETHUSD",1730766327171,4.14959,2409.9,2409.5,0.25467037]
["bitfinex","ETHUSD",1730766327370,4.14959,2409.9,2409.4,4.15037]
["bitfinex","ETHUSD",1730766327691,8.19041183,2410.0,2409.4,4.15037]
["bitfinex","ETHUSD",1730766327692,8.19041183,2410.0,2409.5,4.23320641]
["bitfinex","ETHUSD",1730766327989,12.33988183,2410.0,2409.5,4.23320641]
["bitfinex","ETHUSD",1730766328282,8.19034183,2410.0,2409.5,0.08299641]
["bitfinex","ETHUSD",1730766328484,4.14957,2409.9,2409.4,4.15037]
["bitfinex","ETHUSD",1730766328653,4.14957,2409.9,2409.5,0.08299642]
["bitfinex","ETHUSD",1730766328859,4.14957,2409.9,2409.4,4.15037]
["bitfinex","ETHUSD",1730766330673,4.14957,2409.9,2409.4,8.30069]
["bitfinex","ETHUSD",1730766331187,5.38356118,2409.9,2409.4,8.30064]
["bitfinex","ETHUSD",1730766331587,4.14957,2409.9,2409.4,8.30064]
["bitfinex","ETHUSD",1730766332080,4.14973,2409.8,2409.4,4.15032]
["bitfinex","ETHUSD",1730766332490,8.19034183,2410.0,2409.4,4.15031]
["bitfinex","ETHUSD",1730766332663,4.14957,2409.9,2409.4,8.30063]
["bitfinex","ETHUSD",1730766332865,4.14957,2409.9,2409.4,8.30061]
["bitfinex","ETHUSD",1730766333277,0.12918455,2409.8,2409.4,4.1503]
["bitfinex","ETHUSD",1730766333889,0.12918455,2409.8,2409.4,8.30056]
["bitfinex","ETHUSD",1730766334293,8.19088183,2409.7,2409.2,4.93097]
["bitfinex","ETHUSD",1730766334454,4.15019,2409.6,2409.0,4.1511]
["bitfinex","ETHUSD",1730766334650,0.12918455,2409.5,2409.0,4.9604]
["bitfinex","ETHUSD",1730766334857,0.12918455,2409.5,2409.1,4.15092]
["bitfinex","ETHUSD",1730766335060,8.19085183,2409.7,2409.2,4.15063]
["bitfinex","ETHUSD",1730766335350,0.12918455,2409.6,2409.2,4.15063]
["bitfinex","ETHUSD",1730766337659,0.12918455,2409.6,2409.3,0.84470512]
["bitfinex","ETHUSD",1730766337899,8.19039183,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1730766338454,4.04087183,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1730766338657,4.04087183,2410.0,2409.7,4.14987]
["bitfinex","ETHUSD",1730766339063,4.04087183,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1730766339397,4.85157183,2410.3,2409.7,0.90789274]
["bitfinex","ETHUSD",1730766339583,1.24452059,2410.5,2410.1,4.14912]
["bitfinex","ETHUSD",1730766339792,4.04087183,2410.6,2410.2,4.14893]
["bitfinex","ETHUSD",1730766340096,8.18921183,2410.6,2410.2,4.14893]
["bitfinex","ETHUSD",1730766340468,4.04087183,2410.6,2410.2,8.29786]
["bitfinex","ETHUSD",1730766340690,4.04087183,2410.6,2410.2,4.14891]
["bitfinex","ETHUSD",1730766340871,4.04087183,2410.6,2410.3,4.1487]
["bitfinex","ETHUSD",1730766341074,4.2079927,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730766341075,0.0598727,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730766341405,0.0598727,2410.8,2410.6,4.14825]
["bitfinex","ETHUSD",1730766341974,0.0598727,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1730766342507,0.0598727,2410.8,2410.6,0.8138]
["bitfinex","ETHUSD",1730766342663,4.2079827,2410.8,2410.3,1.726051]
["bitfinex","ETHUSD",1730766342868,4.2079827,2410.8,2410.3,5.874861]
["bitfinex","ETHUSD",1730766343504,4.2079827,2410.8,2410.4,4.14859]
["bitfinex","ETHUSD",1730766343505,0.0598727,2410.8,2410.4,4.14859]
["bitfinex","ETHUSD",1730766343690,0.0598727,2410.8,2410.3,5.874861]
["bitfinex","ETHUSD",1730766343894,4.2079827,2410.8,2410.3,5.874861]
["bitfinex","ETHUSD",1730766344278,4.9645827,2410.8,2410.3,5.874861]
["bitfinex","ETHUSD",1730766344708,4.04087183,2410.6,2410.2,4.14894]
["bitfinex","ETHUSD",1730766344912,4.9644727,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1730766345209,0.8164727,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1730766345411,0.8164727,2410.8,2410.3,4.92806]
["bitfinex","ETHUSD",1730766345778,0.0598727,2410.8,2410.3,1.272106]
["bitfinex","ETHUSD",1730766345976,0.0598727,2410.8,2410.5,4.14835]
["bitfinex","ETHUSD",1730766346179,0.0598727,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1730766346494,0.0598727,2410.8,2410.7,5.03722332]
["bitfinex","ETHUSD",1730766346812,0.0598727,2410.8,2410.7,4.95427]
["bitfinex","ETHUSD",1730766348372,0.1913779,2410.8,2410.7,4.95427]
["bitfinex","ETHUSD",1730766348572,0.0598727,2410.8,2410.7,5.864529]
["bitfinex","ETHUSD",1730766349070,0.1913779,2410.8,2410.7,5.864529]
["bitfinex","ETHUSD",1730766351296,0.1913779,2410.8,2410.7,0.910259]
["bitfinex","ETHUSD",1730766351497,0.1913779,2410.8,2410.6,4.14832]
["bitfinex","ETHUSD",1730766351911,0.1913779,2410.8,2410.6,4.14824]
["bitfinex","ETHUSD",1730766352112,0.1913779,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1730766352906,0.1913779,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730766353216,0.1913779,2410.8,2410.5,3.0]
["bitfinex","ETHUSD",1730766353505,0.1913779,2410.8,2410.6,5.00173714]
["bitfinex","ETHUSD",1730766353716,0.1913779,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1730766354074,0.1913779,2410.8,2410.7,4.40160791]
["bitfinex","ETHUSD",1730766354383,0.1913779,2410.8,2410.7,0.25343791]
["bitfinex","ETHUSD",1730766355111,5.1453779,2410.8,2410.7,0.25343791]
["bitfinex","ETHUSD",1730766355319,0.1913779,2410.8,2410.7,4.89987]
["bitfinex","ETHUSD",1730766355486,0.0598727,2410.8,2410.7,5.389857]
["bitfinex","ETHUSD",1730766355687,0.61745251,2411.4,2411.0,4.14753]
["bitfinex","ETHUSD",1730766356289,0.61745251,2411.4,2410.7,1.241687]
["bitfinex","ETHUSD",1730766356617,0.61745251,2411.4,2410.8,0.65871715]
["bitfinex","ETHUSD",1730766356772,0.61745251,2411.4,2410.9,0.25335005]
["bitfinex","ETHUSD",1730766356973,0.61745251,2411.4,2410.7,0.7517]
["bitfinex","ETHUSD",1730766357169,0.61745251,2411.4,2410.8,0.25335096]
["bitfinex","ETHUSD",1730766357403,0.61745251,2411.4,2410.9,0.25335096]
["bitfinex","ETHUSD",1730766357583,0.61745251,2411.4,2410.7,0.7517]
["bitfinex","ETHUSD",1730766357779,0.61745251,2411.4,2410.8,0.25333145]
["bitfinex","ETHUSD",1730766358007,0.61745251,2411.4,2410.9,0.74156376]
["bitfinex","ETHUSD",1730766358308,0.61745251,2411.4,2411.0,0.25333145]
["bitfinex","ETHUSD",1730766358612,0.61745251,2411.4,2411.1,1.14427102]
["bitfinex","ETHUSD",1730766358790,0.61745251,2411.4,2411.1,0.89093957]
["bitfinex","ETHUSD",1730766358987,0.7907,2411.7,2411.1,0.89093957]
["bitfinex","ETHUSD",1730766359220,0.0598727,2412.0,2411.2,0.55]
["bitfinex","ETHUSD",1730766359375,0.0598727,2412.0,2411.3,1.06125725]
["bitfinex","ETHUSD",1730766359579,0.0598727,2412.0,2411.4,0.25325725]
["bitfinex","ETHUSD",1730766359910,0.0598727,2412.0,2411.5,0.25325725]
["bitfinex","ETHUSD",1730766360087,0.0598727,2412.0,2411.3,0.808]
["bitfinex","ETHUSD",1730766360291,0.0598727,2412.0,2411.4,0.65802472]
["bitfinex","ETHUSD",1730766360483,0.0598727,2412.0,2411.5,0.2530804]
["bitfinex","ETHUSD",1730766360683,4.10074453,2412.0,2411.3,0.808]
["bitfinex","ETHUSD",1730766360957,0.7773,2411.9,2411.4,0.25313445]
["bitfinex","ETHUSD",1730766361094,0.7773,2411.9,2411.2,0.08293343]
["bitfinex","ETHUSD",1730766361285,0.7773,2411.9,2411.1,0.7555]
["bitfinex","ETHUSD",1730766361616,0.7657,2411.6,2410.8,0.88883395]
["bitfinex","ETHUSD",1730766361802,0.7657,2411.6,2410.9,0.65828774]
["bitfinex","ETHUSD",1730766362115,0.7657,2411.6,2411.0,0.74122837]
["bitfinex","ETHUSD",1730766362319,0.7657,2411.6,2411.1,0.25318156]
["bitfinex","ETHUSD",1730766362477,0.7657,2411.6,2411.2,0.25318156]
["bitfinex","ETHUSD",1730766362822,0.7657,2411.6,2410.8,0.8059]
["bitfinex","ETHUSD",1730766362823,4.04087183,2411.4,2410.8,0.8059]
["bitfinex","ETHUSD",1730766363007,4.04087183,2411.4,2410.9,0.25326718]
["bitfinex","ETHUSD",1730766363314,4.04087183,2411.4,2410.8,0.8059]
["bitfinex","ETHUSD",1730766363490,0.13231745,2411.3,2410.9,0.2533546]
["bitfinex","ETHUSD",1730766363809,0.13231745,2411.3,2410.8,0.8059]
["bitfinex","ETHUSD",1730766364011,4.04087183,2411.1,2410.9,0.25334764]
["bitfinex","ETHUSD",1730766364212,4.04087183,2411.1,2410.4,0.40551662]
["bitfinex","ETHUSD",1730766364213,0.7963,2411.0,2410.4,0.40551662]
["bitfinex","ETHUSD",1730766364403,0.7963,2411.0,2410.5,0.65924925]
["bitfinex","ETHUSD",1730766364404,0.92853074,2411.0,2410.5,0.65924925]
["bitfinex","ETHUSD",1730766364606,0.92853074,2411.0,2410.6,0.25349306]
["bitfinex","ETHUSD",1730766364818,0.92853074,2411.0,2410.7,0.25349306]
["bitfinex","ETHUSD",1730766365133,0.92853074,2411.0,2410.1,0.50726305]
["bitfinex","ETHUSD",1730766365299,0.7776,2410.7,2410.0,0.7788]
["bitfinex","ETHUSD",1730766365494,0.7776,2410.7,2410.2,1.16667787]
["bitfinex","ETHUSD",1730766365799,0.13198631,2410.6,2410.1,0.08297001]
["bitfinex","ETHUSD",1730766366014,0.13198631,2410.6,2410.2,0.65988967]
["bitfinex","ETHUSD",1730766366330,0.13198631,2410.6,2410.3,0.65988967]
["bitfinex","ETHUSD",1730766366636,0.13198631,2410.6,2410.4,0.25379767]
["bitfinex","ETHUSD",1730766366844,0.13198631,2410.6,2410.5,0.66004425]
["bitfinex","ETHUSD",1730766366992,0.13198631,2410.6,2410.5,1.16777192]
["bitfinex","ETHUSD",1730766367195,0.7594,2410.9,2410.5,0.66004425]
["bitfinex","ETHUSD",1730766367427,0.7594,2410.9,2410.3,0.08296405]
["bitfinex","ETHUSD",1730766367428,0.7594,2410.9,2410.6,0.66004425]
["bitfinex","ETHUSD",1730766367628,0.12746514,2410.8,2410.7,0.66004425]
["bitfinex","ETHUSD",1730766368535,0.12746514,2410.8,2410.7,0.6592391]
["bitfinex","ETHUSD",1730766368733,0.7654,2411.1,2410.4,0.7834]
["bitfinex","ETHUSD",1730766368934,0.12746514,2410.8,2410.5,0.91418409]
["bitfinex","ETHUSD",1730766369100,0.7654,2410.7,2410.6,0.40632106]
["bitfinex","ETHUSD",1730766369300,4.24602718,2410.7,2409.9,0.42329219]
["bitfinex","ETHUSD",1730766369534,4.04087183,2410.3,2410.0,0.91529637]
["bitfinex","ETHUSD",1730766369704,4.04087183,2410.3,2410.1,0.91529637]
["bitfinex","ETHUSD",1730766369910,4.04087183,2410.3,2410.2,0.40678963]
["bitfinex","ETHUSD",1730766370441,4.80627183,2410.3,2410.2,0.40678963]
["bitfinex","ETHUSD",1730766370627,4.80627183,2410.3,2409.7,0.42329219]
["bitfinex","ETHUSD",1730766370817,4.80627183,2410.3,2409.8,0.91536579]
["bitfinex","ETHUSD",1730766371013,4.80627183,2410.3,2409.9,0.91536579]
["bitfinex","ETHUSD",1730766371198,4.80627183,2410.3,2410.0,0.40682048]
["bitfinex","ETHUSD",1730766371401,0.8041,2410.6,2410.1,0.40682048]
["bitfinex","ETHUSD",1730766371741,0.8041,2410.6,2410.2,0.40682048]
["bitfinex","ETHUSD",1730766371901,0.8041,2410.6,2410.3,0.40682048]
["bitfinex","ETHUSD",1730766372096,0.8041,2410.6,2409.9,0.7834]
["bitfinex","ETHUSD",1730766372297,0.8041,2410.6,2410.0,0.99788213]
["bitfinex","ETHUSD",1730766372497,0.61742189,2411.5,2410.1,0.9148113]
["bitfinex","ETHUSD",1730766372498,0.8041,2410.8,2410.1,0.9148113]
["bitfinex","ETHUSD",1730766372735,0.8041,2410.8,2410.2,0.9148113]
["bitfinex","ETHUSD",1730766372942,0.8041,2410.8,2410.3,0.9148113]
["bitfinex","ETHUSD",1730766373143,0.8041,2410.8,2410.0,0.42359701]
["bitfinex","ETHUSD",1730766373144,0.8041,2410.8,2410.4,0.40661532]
["bitfinex","ETHUSD",1730766373310,0.8041,2410.8,2410.0,0.42359701]
["bitfinex","ETHUSD",1730766373501,0.8041,2410.8,2410.1,0.9145226]
["bitfinex","ETHUSD",1730766373700,0.8041,2410.8,2410.3,0.7834]
["bitfinex","ETHUSD",1730766373936,0.8041,2410.8,2410.4,0.40644574]
["bitfinex","ETHUSD",1730766374106,5.57204076,2411.3,2410.5,0.48941064]
["bitfinex","ETHUSD",1730766374314,5.57204076,2411.3,2410.7,0.7834]
["bitfinex","ETHUSD",1730766374541,5.57204076,2411.3,2410.8,0.40628329]
["bitfinex","ETHUSD",1730766374837,5.57204076,2411.3,2410.7,0.7834]
["bitfinex","ETHUSD",1730766375011,5.57204076,2411.3,2410.8,0.40626157]
["bitfinex","ETHUSD",1730766375212,5.57204076,2411.3,2410.7,0.7834]
["bitfinex","ETHUSD",1730766375413,5.57204076,2411.3,2410.8,0.40627555]
["bitfinex","ETHUSD",1730766375617,5.57204076,2411.3,2410.8,0.48924693]
["bitfinex","ETHUSD",1730766375821,5.57204076,2411.3,2410.8,0.08295294]
["bitfinex","ETHUSD",1730766376300,5.57204076,2411.3,2410.7,0.7834]
["bitfinex","ETHUSD",1730766376501,5.57204076,2411.3,2410.8,0.40626484]
["bitfinex","ETHUSD",1730766376734,0.61742189,2411.5,2410.7,0.7834]
["bitfinex","ETHUSD",1730766376936,0.61742189,2411.5,2410.8,0.40623546]
["bitfinex","ETHUSD",1730766377235,0.61742189,2411.5,2410.9,0.40623546]
["bitfinex","ETHUSD",1730766377438,0.61742189,2411.5,2410.8,0.08294567]
["bitfinex","ETHUSD",1730766377742,0.61742189,2411.5,2410.9,0.40614257]
["bitfinex","ETHUSD",1730766377919,0.61742189,2411.5,2410.8,0.08294567]
["bitfinex","ETHUSD",1730766378119,0.12754418,2411.4,2410.9,0.40583964]
["bitfinex","ETHUSD",1730766378315,0.12754418,2411.4,2410.7,0.7834]
["bitfinex","ETHUSD",1730766378646,0.12754418,2411.4,2410.8,0.40581396]
["bitfinex","ETHUSD",1730766378950,0.12754418,2411.4,2410.9,0.48875967]
["bitfinex","ETHUSD",1730766379163,0.12754418,2411.4,2411.0,1.16991396]
["bitfinex","ETHUSD",1730766379302,0.12754418,2411.4,2411.1,0.40581396]
["bitfinex","ETHUSD",1730766379506,0.12754418,2411.4,2411.0,0.7641]
["bitfinex","ETHUSD",1730766379745,0.12754418,2411.4,2411.1,0.48855688]
["bitfinex","ETHUSD",1730766379940,0.12754418,2411.4,2411.1,0.08293671]
["bitfinex","ETHUSD",1730766380641,0.12754418,2411.4,2411.2,0.25345804]
["bitfinex","ETHUSD",1730766380849,0.12754418,2411.4,2411.3,0.25345804]
["bitfinex","ETHUSD",1730766381344,0.12754418,2411.4,2411.1,0.08293671]
["bitfinex","ETHUSD",1730766381517,0.12754418,2411.4,2411.2,0.2533499]
["bitfinex","ETHUSD",1730766381705,0.12754418,2411.4,2411.0,0.7641]
["bitfinex","ETHUSD",1730766381910,0.12754418,2411.4,2411.1,1.20869279]
["bitfinex","ETHUSD",1730766382241,0.12754418,2411.4,2411.2,0.25334138]
["bitfinex","ETHUSD",1730766382417,0.12754418,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1730766382607,0.12754418,2411.4,2411.2,1.16620472]
["bitfinex","ETHUSD",1730766382949,0.61742189,2411.5,2411.3,0.25327753]
["bitfinex","ETHUSD",1730766383240,0.12828705,2411.3,2411.2,0.83]
["bitfinex","ETHUSD",1730766383476,0.61742189,2411.5,2411.2,1.08323566]
["bitfinex","ETHUSD",1730766383645,0.12828705,2411.3,2411.2,0.83]
["bitfinex","ETHUSD",1730766383947,0.61742189,2411.5,2410.6,0.42324877]
["bitfinex","ETHUSD",1730766383948,0.61742189,2411.5,2410.8,1.21858409]
["bitfinex","ETHUSD",1730766384239,0.12838184,2411.3,2410.9,0.25330998]
["bitfinex","ETHUSD",1730766384447,0.61742189,2411.5,2411.0,0.08294147]
["bitfinex","ETHUSD",1730766384632,0.12838184,2411.2,2410.8,0.8134]
["bitfinex","ETHUSD",1730766384808,0.774,2411.4,2410.9,0.25330471]
["bitfinex","ETHUSD",1730766385012,0.774,2410.9,2410.2,1.32426063]
["bitfinex","ETHUSD",1730766385207,0.774,2410.9,2410.3,0.65897573]
["bitfinex","ETHUSD",1730766385406,0.774,2410.9,2410.4,0.25344616]
["bitfinex","ETHUSD",1730766385407,0.12823174,2410.8,2410.4,0.25344616]
["bitfinex","ETHUSD",1730766385609,0.12823174,2410.8,2410.2,0.8175]
["bitfinex","ETHUSD",1730766385806,0.12823174,2410.8,2410.3,0.33643206]
["bitfinex","ETHUSD",1730766386044,0.12823174,2410.8,2410.4,0.25347648]
["bitfinex","ETHUSD",1730766386246,0.12823174,2410.8,2410.2,0.8175]
["bitfinex","ETHUSD",1730766386626,0.12823174,2410.8,2410.3,0.25346058]
["bitfinex","ETHUSD",1730766386860,0.12823174,2410.8,2410.1,0.40555263]
["bitfinex","ETHUSD",1730766386861,4.76794076,2410.7,2410.0,0.829]
["bitfinex","ETHUSD",1730766387019,4.76794076,2410.7,2409.8,0.40574177]
["bitfinex","ETHUSD",1730766387225,0.90143937,2410.6,2409.9,0.25360371]
["bitfinex","ETHUSD",1730766387430,0.90143937,2410.6,2409.7,0.829]
["bitfinex","ETHUSD",1730766387628,0.7735,2410.6,2409.8,0.25357902]
["bitfinex","ETHUSD",1730766387963,0.12782082,2410.5,2409.9,0.25357902]
["bitfinex","ETHUSD",1730766388125,0.12782082,2410.5,2409.7,0.829]
["bitfinex","ETHUSD",1730766388320,0.12782082,2410.5,2409.8,0.25355197]
["bitfinex","ETHUSD",1730766388521,0.7735,2410.6,2409.9,0.25355197]
["bitfinex","ETHUSD",1730766388723,0.7735,2410.6,2410.0,0.25355197]
["bitfinex","ETHUSD",1730766388964,0.123074,2410.5,2409.8,0.40573558]
["bitfinex","ETHUSD",1730766389125,0.123074,2410.5,2409.9,0.2534923]
["bitfinex","ETHUSD",1730766389327,0.123074,2410.5,2410.0,0.2534923]
["bitfinex","ETHUSD",1730766389523,0.123074,2410.5,2409.8,0.40573558]
["bitfinex","ETHUSD",1730766389751,0.123074,2410.5,2409.9,0.25355635]
["bitfinex","ETHUSD",1730766389935,3.0,2411.3,2409.8,0.40573558]
["bitfinex","ETHUSD",1730766389936,0.7821,2410.6,2409.8,0.40573558]
["bitfinex","ETHUSD",1730766390158,0.123074,2410.4,2409.8,0.40573558]
["bitfinex","ETHUSD",1730766390360,4.76794076,2410.4,2409.8,0.08298056]
["bitfinex","ETHUSD",1730766390861,0.12304231,2410.3,2409.7,0.829]
["bitfinex","ETHUSD",1730766391086,0.12304231,2410.3,2409.8,0.33664209]
["bitfinex","ETHUSD",1730766391288,0.12304231,2410.3,2409.8,0.08297671]
["bitfinex","ETHUSD",1730766391491,0.7821,2410.6,2409.8,0.08297671]
["bitfinex","ETHUSD",1730766391702,0.12304231,2410.2,2409.8,0.08297671]
["bitfinex","ETHUSD",1730766391865,0.7821,2410.6,2409.8,0.08297671]
["bitfinex","ETHUSD",1730766392053,0.12304231,2410.1,2409.7,0.829]
["bitfinex","ETHUSD",1730766392386,0.7821,2410.6,2409.8,0.2535731]
["bitfinex","ETHUSD",1730766392551,0.12304231,2410.0,2409.7,0.829]
["bitfinex","ETHUSD",1730766392753,0.7821,2410.6,2409.7,0.829]
["bitfinex","ETHUSD",1730766392951,0.7821,2410.6,2409.2,3.0]
["bitfinex","ETHUSD",1730766392952,0.87374231,2410.5,2409.4,0.40573558]
["bitfinex","ETHUSD",1730766393195,0.87374231,2410.5,2409.5,0.25359636]
["bitfinex","ETHUSD",1730766393348,0.87374231,2410.5,2409.3,0.95576989]
["bitfinex","ETHUSD",1730766393349,0.7507,2410.3,2409.3,0.95576989]
["bitfinex","ETHUSD",1730766393549,0.12288383,2410.2,2409.4,0.33655692]
["bitfinex","ETHUSD",1730766393752,0.12288383,2410.2,2409.5,0.25357074]
["bitfinex","ETHUSD",1730766394061,0.12288383,2410.2,2409.6,0.33655369]
["bitfinex","ETHUSD",1730766394269,0.12288383,2410.2,2409.6,0.08298295]
["bitfinex","ETHUSD",1730766395009,0.12288383,2410.2,2409.7,0.7915]
["bitfinex","ETHUSD",1730766395491,0.7766,2410.6,2409.8,0.80339464]
["bitfinex","ETHUSD",1730766395789,0.1184038,2410.5,2409.9,0.25335273]
["bitfinex","ETHUSD",1730766396285,0.1184038,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766397293,0.1184038,2410.5,2409.8,0.80332639]
["bitfinex","ETHUSD",1730766398291,0.1184038,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766398698,0.1184038,2410.5,2409.9,0.25328893]
["bitfinex","ETHUSD",1730766399736,0.1184038,2410.5,2410.0,0.08296821]
["bitfinex","ETHUSD",1730766400921,0.1184038,2410.5,2409.9,3.25331939]
["bitfinex","ETHUSD",1730766401085,0.1184038,2410.5,2410.0,0.38033194]
["bitfinex","ETHUSD",1730766401279,0.1184038,2410.5,2409.9,0.25335803]
["bitfinex","ETHUSD",1730766401519,0.1184038,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766401885,0.1184038,2410.5,2409.7,0.7915]
["bitfinex","ETHUSD",1730766402095,0.8114,2410.4,2409.4,1.19602672]
["bitfinex","ETHUSD",1730766402315,0.8114,2410.4,2409.5,0.25341268]
["bitfinex","ETHUSD",1730766402505,0.11864998,2410.3,2409.4,0.7907]
["bitfinex","ETHUSD",1730766402722,0.11864998,2410.3,2409.5,0.2534302]
["bitfinex","ETHUSD",1730766402922,0.11864998,2410.3,2409.6,0.08298159]
["bitfinex","ETHUSD",1730766403984,0.11864998,2410.3,2409.5,0.33635906]
["bitfinex","ETHUSD",1730766404826,0.8082,2410.2,2409.5,0.25337743]
["bitfinex","ETHUSD",1730766404987,0.92684204,2410.2,2409.5,0.25337743]
["bitfinex","ETHUSD",1730766405526,0.92684204,2410.2,2409.5,0.08298175]
["bitfinex","ETHUSD",1730766405727,0.92684204,2410.2,2409.5,0.33629525]
["bitfinex","ETHUSD",1730766406122,0.92684204,2410.2,2409.5,0.2533135]
["bitfinex","ETHUSD",1730766406546,0.92684204,2410.2,2409.4,0.7907]
["bitfinex","ETHUSD",1730766406952,0.92684204,2410.2,2409.4,1.04399644]
["bitfinex","ETHUSD",1730766407128,0.92684204,2410.2,2409.3,0.55]
["bitfinex","ETHUSD",1730766407552,0.92684204,2410.2,2409.4,0.33626906]
["bitfinex","ETHUSD",1730766407730,0.92684204,2410.2,2409.5,0.25328237]
["bitfinex","ETHUSD",1730766407940,0.92684204,2410.2,2409.6,0.08298672]
["bitfinex","ETHUSD",1730766408962,0.92684204,2410.2,2409.5,0.336287]
["bitfinex","ETHUSD",1730766409122,0.92684204,2410.2,2409.5,0.08298676]
["bitfinex","ETHUSD",1730766409324,0.92684204,2410.2,2409.5,0.336287]
["bitfinex","ETHUSD",1730766409530,0.92684204,2410.2,2409.5,0.08298676]
["bitfinex","ETHUSD",1730766410064,0.92684204,2410.2,2409.6,0.0829868]
["bitfinex","ETHUSD",1730766410358,0.92684204,2410.2,2409.7,0.2533616]
["bitfinex","ETHUSD",1730766410659,0.8082,2410.2,2409.5,0.40539426]
["bitfinex","ETHUSD",1730766410859,0.8082,2410.2,2409.7,0.7534]
["bitfinex","ETHUSD",1730766411087,0.8043,2410.5,2409.8,0.33635358]
["bitfinex","ETHUSD",1730766411357,0.8043,2410.5,2409.9,0.25337354]
["bitfinex","ETHUSD",1730766411562,0.11445847,2410.4,2410.0,0.25337354]
["bitfinex","ETHUSD",1730766411870,0.11445847,2410.4,2410.1,0.25337354]
["bitfinex","ETHUSD",1730766412021,0.11445847,2410.4,2409.8,0.40539426]
["bitfinex","ETHUSD",1730766412370,0.11445847,2410.4,2409.9,0.65883899]
["bitfinex","ETHUSD",1730766412535,0.11445847,2410.4,2410.0,0.25344473]
["bitfinex","ETHUSD",1730766412738,0.11445847,2410.4,2410.1,0.25344473]
["bitfinex","ETHUSD",1730766412950,0.11445847,2410.4,2409.8,0.40539426]
["bitfinex","ETHUSD",1730766413156,0.8043,2410.5,2409.9,0.6590084]
["bitfinex","ETHUSD",1730766413328,0.8043,2410.5,2410.0,0.6590084]
["bitfinex","ETHUSD",1730766413523,0.8043,2410.5,2410.1,0.25361414]
["bitfinex","ETHUSD",1730766413769,0.8043,2410.5,2410.2,0.25361414]
["bitfinex","ETHUSD",1730766414000,0.11445847,2410.4,2410.0,0.40622522]
["bitfinex","ETHUSD",1730766414196,0.11445847,2410.4,2410.1,0.25388128]
["bitfinex","ETHUSD",1730766414509,0.11445847,2410.4,2409.7,0.7534]
["bitfinex","ETHUSD",1730766414669,0.11445847,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1730766414864,0.11445847,2410.4,2409.9,1.16881348]
["bitfinex","ETHUSD",1730766415090,0.11445847,2410.4,2410.0,0.66062349]
["bitfinex","ETHUSD",1730766415294,0.11445847,2410.4,2409.9,0.50818999]
["bitfinex","ETHUSD",1730766415295,0.11445847,2410.4,2410.1,0.66062349]
["bitfinex","ETHUSD",1730766415513,0.11445847,2410.4,2410.2,0.25407531]
["bitfinex","ETHUSD",1730766415676,0.11445847,2410.4,2410.3,0.25407531]
["bitfinex","ETHUSD",1730766416001,0.11445847,2410.4,2410.0,0.40664453]
["bitfinex","ETHUSD",1730766416002,0.7587,2410.3,2410.0,0.40664453]
["bitfinex","ETHUSD",1730766416210,0.7587,2410.3,2409.6,0.50818999]
["bitfinex","ETHUSD",1730766416400,0.7587,2410.3,2409.7,0.25428703]
["bitfinex","ETHUSD",1730766416401,0.7587,2410.2,2409.7,0.25428703]
["bitfinex","ETHUSD",1730766416711,0.87315847,2410.2,2409.3,0.50875981]
["bitfinex","ETHUSD",1730766416911,0.87315847,2410.2,2409.4,1.17012023]
["bitfinex","ETHUSD",1730766417112,0.87315847,2410.2,2409.5,0.66136042]
["bitfinex","ETHUSD",1730766417416,0.8249,2410.1,2409.6,0.66136042]
["bitfinex","ETHUSD",1730766417568,0.8249,2410.1,2409.7,0.25436333]
["bitfinex","ETHUSD",1730766417905,0.11445847,2410.0,2409.8,0.25432681]
["bitfinex","ETHUSD",1730766418062,0.11445847,2410.0,2409.4,0.08299225]
["bitfinex","ETHUSD",1730766418269,0.11445847,2410.0,2409.5,0.66127712]
["bitfinex","ETHUSD",1730766418471,0.8249,2409.9,2409.1,3.0]
["bitfinex","ETHUSD",1730766418781,0.8249,2409.9,2409.2,1.80227357]
["bitfinex","ETHUSD",1730766418971,4.0345738,2409.6,2409.3,0.66126553]
["bitfinex","ETHUSD",1730766419181,0.7796,2409.5,2408.8,0.50828587]
["bitfinex","ETHUSD",1730766419405,0.11445847,2409.4,2408.9,0.6603514]
["bitfinex","ETHUSD",1730766419577,0.11445847,2409.4,2409.0,0.25397523]
["bitfinex","ETHUSD",1730766419779,0.11445847,2409.4,2409.1,0.25397523]
["bitfinex","ETHUSD",1730766419986,0.7709,2409.3,2408.9,0.40637244]
["bitfinex","ETHUSD",1730766420305,0.7709,2409.3,2408.5,0.50828587]
["bitfinex","ETHUSD",1730766420508,4.0345738,2409.6,2408.3,1.19462424]
["bitfinex","ETHUSD",1730766420509,0.88535847,2409.2,2408.6,0.66042449]
["bitfinex","ETHUSD",1730766420670,0.88535847,2409.2,2408.7,0.66042449]
["bitfinex","ETHUSD",1730766421015,0.7709,2409.2,2408.8,0.25400334]
["bitfinex","ETHUSD",1730766421270,4.0345738,2409.3,2408.4,0.50828587]
["bitfinex","ETHUSD",1730766421271,0.7607,2409.0,2408.5,0.40649307]
["bitfinex","ETHUSD",1730766421547,0.7607,2409.0,2408.6,0.25379226]
["bitfinex","ETHUSD",1730766421849,0.11445847,2408.9,2408.7,0.25378613]
["bitfinex","ETHUSD",1730766422029,0.776,2409.3,2408.8,1.09620162]
["bitfinex","ETHUSD",1730766422205,0.776,2409.3,2408.9,0.25378613]
["bitfinex","ETHUSD",1730766422405,0.776,2409.3,2409.0,0.25355572]
["bitfinex","ETHUSD",1730766422665,0.776,2409.3,2408.8,0.7594]
["bitfinex","ETHUSD",1730766422803,0.776,2409.3,2408.9,0.25355215]
["bitfinex","ETHUSD",1730766423002,0.776,2409.3,2409.0,0.25355215]
["bitfinex","ETHUSD",1730766423207,0.11281823,2409.2,2408.8,1.16519067]
["bitfinex","ETHUSD",1730766423443,0.776,2409.3,2408.9,0.25348442]
["bitfinex","ETHUSD",1730766423618,0.776,2409.3,2408.8,0.7594]
["bitfinex","ETHUSD",1730766423619,0.776,2409.3,2409.0,0.25348442]
["bitfinex","ETHUSD",1730766423820,0.776,2409.3,2408.8,0.7594]
["bitfinex","ETHUSD",1730766424022,0.776,2409.3,2408.9,0.25349185]
["bitfinex","ETHUSD",1730766424223,0.776,2409.3,2409.0,0.25349185]
["bitfinex","ETHUSD",1730766424442,0.776,2409.3,2408.8,0.7594]
["bitfinex","ETHUSD",1730766424653,0.776,2409.3,2408.9,0.25341502]
["bitfinex","ETHUSD",1730766424966,0.776,2409.3,2409.0,0.25341502]
["bitfinex","ETHUSD",1730766425171,0.776,2409.3,2408.8,0.7594]
["bitfinex","ETHUSD",1730766425367,0.776,2409.3,2408.9,0.25339246]
["bitfinex","ETHUSD",1730766425558,0.776,2409.3,2409.0,0.25339246]
["bitfinex","ETHUSD",1730766425867,0.7528,2410.0,2409.1,0.33636818]
["bitfinex","ETHUSD",1730766426184,0.7528,2410.0,2409.2,0.25335838]
["bitfinex","ETHUSD",1730766426372,0.7528,2410.0,2409.3,0.25335838]
["bitfinex","ETHUSD",1730766426535,0.7528,2410.0,2409.1,3.0]
["bitfinex","ETHUSD",1730766426731,0.7528,2410.0,2409.2,0.59388785]
["bitfinex","ETHUSD",1730766426932,0.7528,2410.0,2409.3,0.25330878]
["bitfinex","ETHUSD",1730766427132,0.7528,2410.0,2409.0,0.40579067]
["bitfinex","ETHUSD",1730766427356,0.7528,2410.0,2409.1,0.25331367]
["bitfinex","ETHUSD",1730766427571,0.7528,2410.0,2409.2,0.25331367]
["bitfinex","ETHUSD",1730766427867,0.7528,2410.0,2409.1,3.0]
["bitfinex","ETHUSD",1730766428167,0.7528,2410.0,2409.2,0.55329946]
["bitfinex","ETHUSD",1730766428466,0.7528,2410.0,2409.3,0.25329946]
["bitfinex","ETHUSD",1730766428707,0.7528,2410.0,2409.0,0.4052949]
["bitfinex","ETHUSD",1730766428839,0.7528,2410.0,2408.8,3.7594]
["bitfinex","ETHUSD",1730766428840,0.7528,2410.0,2409.1,0.65861594]
["bitfinex","ETHUSD",1730766429046,0.7528,2409.8,2408.8,0.4052949]
["bitfinex","ETHUSD",1730766429243,0.7528,2409.6,2408.9,0.25339321]
["bitfinex","ETHUSD",1730766429453,0.7528,2409.6,2409.0,0.25339321]
["bitfinex","ETHUSD",1730766429765,0.7528,2409.6,2408.7,0.4052949]
["bitfinex","ETHUSD",1730766429963,0.7528,2409.6,2408.8,0.25333267]
["bitfinex","ETHUSD",1730766430132,0.7528,2409.6,2408.9,0.25333267]
["bitfinex","ETHUSD",1730766430328,0.7528,2409.6,2408.7,0.4052949]
["bitfinex","ETHUSD",1730766430329,0.7528,2409.5,2408.7,0.4052949]
["bitfinex","ETHUSD",1730766430566,0.7528,2409.5,2408.8,0.25331226]
["bitfinex","ETHUSD",1730766430769,0.7528,2409.5,2408.9,0.25331226]
["bitfinex","ETHUSD",1730766430929,0.7528,2409.5,2408.7,0.40531436]
["bitfinex","ETHUSD",1730766431129,0.7528,2409.5,2408.8,0.25330959]
["bitfinex","ETHUSD",1730766431350,0.7528,2409.5,2408.9,0.25330959]
["bitfinex","ETHUSD",1730766431542,0.7528,2409.5,2408.7,0.4052977]
["bitfinex","ETHUSD",1730766431758,0.7528,2409.5,2408.8,0.25331322]
["bitfinex","ETHUSD",1730766431940,0.7528,2409.5,2408.9,0.33632744]
["bitfinex","ETHUSD",1730766432129,0.7528,2409.5,2409.0,0.25327336]
["bitfinex","ETHUSD",1730766432327,0.7528,2409.5,2408.9,0.4051997]
["bitfinex","ETHUSD",1730766432559,0.7528,2409.5,2409.0,0.33624381]
["bitfinex","ETHUSD",1730766432814,0.7528,2409.5,2409.0,0.08300975]
["bitfinex","ETHUSD",1730766433007,0.7528,2409.5,2409.1,0.25323691]
["bitfinex","ETHUSD",1730766433175,0.7528,2409.5,2408.8,0.4051997]
["bitfinex","ETHUSD",1730766433508,0.7528,2409.5,2408.9,0.65843127]
["bitfinex","ETHUSD",1730766433808,0.7528,2409.5,2408.7,0.4051997]
["bitfinex","ETHUSD",1730766433990,0.7528,2409.5,2408.8,0.25329255]
["bitfinex","ETHUSD",1730766434317,0.7528,2409.5,2408.5,0.4051997]
["bitfinex","ETHUSD",1730766434601,0.7992,2409.3,2408.6,0.65845857]
["bitfinex","ETHUSD",1730766434899,0.7992,2409.3,2408.7,0.33628038]
["bitfinex","ETHUSD",1730766435066,0.7992,2409.3,2408.8,0.25325579]
["bitfinex","ETHUSD",1730766435263,0.7992,2409.3,2408.6,0.40521005]
["bitfinex","ETHUSD",1730766435504,0.7992,2409.3,2408.7,0.33625542]
["bitfinex","ETHUSD",1730766435667,0.7992,2409.3,2408.6,0.40521005]
["bitfinex","ETHUSD",1730766436001,0.7992,2409.3,2408.7,0.25324113]
["bitfinex","ETHUSD",1730766436223,0.7992,2409.3,2408.8,0.25324113]
["bitfinex","ETHUSD",1730766436396,0.10929022,2409.2,2408.5,0.40521005]
["bitfinex","ETHUSD",1730766436600,0.7778,2409.1,2408.6,0.65841634]
["bitfinex","ETHUSD",1730766436785,0.7778,2409.1,2408.7,0.25320629]
["bitfinex","ETHUSD",1730766437108,0.7778,2409.1,2408.8,0.25320629]
["bitfinex","ETHUSD",1730766437406,0.10929022,2409.0,2408.5,0.40521005]
["bitfinex","ETHUSD",1730766437613,0.7778,2409.1,2408.6,0.65834493]
["bitfinex","ETHUSD",1730766437906,0.7778,2409.1,2408.7,0.25313488]
["bitfinex","ETHUSD",1730766438075,0.7778,2409.1,2408.4,0.8061]
["bitfinex","ETHUSD",1730766438076,0.10929022,2409.0,2408.6,0.48823166]
["bitfinex","ETHUSD",1730766438278,0.7778,2409.1,2408.7,0.25309943]
["bitfinex","ETHUSD",1730766438481,0.7778,2409.1,2408.6,0.48823166]
["bitfinex","ETHUSD",1730766438714,0.7778,2409.1,2408.7,0.25310588]
["bitfinex","ETHUSD",1730766439020,0.7778,2409.1,2408.6,0.08302161]
["bitfinex","ETHUSD",1730766439168,0.7778,2409.1,2408.7,0.65807842]
["bitfinex","ETHUSD",1730766439368,0.7871,2409.8,2408.8,1.50690476]
["bitfinex","ETHUSD",1730766439613,0.7871,2409.7,2408.9,0.33603872]
["bitfinex","ETHUSD",1730766439817,0.89268447,2409.7,2409.0,0.25302839]
["bitfinex","ETHUSD",1730766440025,0.89268447,2409.7,2408.7,0.65791136]
["bitfinex","ETHUSD",1730766440223,0.7871,2409.7,2408.8,0.2530502]
["bitfinex","ETHUSD",1730766440423,0.10560046,2409.6,2408.6,0.40486116]
["bitfinex","ETHUSD",1730766440728,0.7765,2409.5,2408.7,0.25313007]
["bitfinex","ETHUSD",1730766440930,0.7765,2409.5,2408.8,0.25313007]
["bitfinex","ETHUSD",1730766441084,0.10560846,2409.4,2408.6,0.40486116]
["bitfinex","ETHUSD",1730766441284,0.7765,2409.5,2408.7,0.25314648]
["bitfinex","ETHUSD",1730766441486,0.10560846,2409.3,2408.8,0.25314648]
["bitfinex","ETHUSD",1730766441684,0.7765,2409.5,2408.6,0.40486116]
["bitfinex","ETHUSD",1730766441896,0.7765,2409.5,2408.7,0.25327646]
["bitfinex","ETHUSD",1730766442103,0.823,2409.3,2408.8,0.25327813]
["bitfinex","ETHUSD",1730766442428,0.823,2409.3,2408.4,0.40486116]
["bitfinex","ETHUSD",1730766442611,0.823,2409.3,2408.5,0.65824791]
["bitfinex","ETHUSD",1730766442802,0.823,2409.3,2408.6,0.87531515]
["bitfinex","ETHUSD",1730766442999,0.1055365,2409.2,2408.6,0.87531515]
["bitfinex","ETHUSD",1730766443200,0.823,2409.3,2408.7,0.25340144]
["bitfinex","ETHUSD",1730766443393,0.1055365,2409.2,2408.8,0.25340144]
["bitfinex","ETHUSD",1730766443782,0.823,2409.3,2408.9,0.25340144]
["bitfinex","ETHUSD",1730766443911,0.823,2409.3,2408.7,0.91309627]
["bitfinex","ETHUSD",1730766444115,0.1055365,2409.2,2408.8,0.25356327]
["bitfinex","ETHUSD",1730766444314,0.823,2409.3,2408.9,0.25356327]
["bitfinex","ETHUSD",1730766444629,0.823,2409.3,2408.7,0.40599778]
["bitfinex","ETHUSD",1730766444803,0.10560046,2409.2,2408.8,0.2537376]
["bitfinex","ETHUSD",1730766445017,0.823,2409.3,2408.9,0.2537376]
["bitfinex","ETHUSD",1730766445211,0.10560046,2409.1,2409.0,0.2539481]
["bitfinex","ETHUSD",1730766445415,0.823,2409.3,2409.0,0.2539481]
["bitfinex","ETHUSD",1730766445619,0.10560046,2409.2,2408.7,0.4893407]
["bitfinex","ETHUSD",1730766445803,0.823,2409.3,2408.8,0.66026764]
["bitfinex","ETHUSD",1730766446007,0.823,2409.3,2408.9,0.25394319]
["bitfinex","ETHUSD",1730766446205,0.10560046,2409.2,2409.0,0.25394319]
["bitfinex","ETHUSD",1730766446446,0.823,2409.3,2409.1,0.25394319]
["bitfinex","ETHUSD",1730766446750,0.10560046,2409.1,2408.8,0.40649022]
["bitfinex","ETHUSD",1730766446929,0.823,2409.3,2408.4,0.8053]
["bitfinex","ETHUSD",1730766447103,0.823,2409.3,2408.9,0.25406646]
["bitfinex","ETHUSD",1730766447309,0.823,2409.3,2409.0,0.25406646]
["bitfinex","ETHUSD",1730766447310,0.10560046,2409.2,2409.0,0.25406646]
["bitfinex","ETHUSD",1730766447544,0.823,2409.3,2408.7,0.40671192]
["bitfinex","ETHUSD",1730766447739,0.10167846,2410.8,2408.5,0.38053]
["bitfinex","ETHUSD",1730766447740,0.10205852,2409.1,2409.0,4.3553]
["bitfinex","ETHUSD",1730766447933,0.10205075,2409.2,2409.1,1.3553]
["bitfinex","ETHUSD",1730766448254,0.8115,2409.9,2409.2,4.18467921]
["bitfinex","ETHUSD",1730766448407,0.8115,2409.9,2409.3,1.1693001]
["bitfinex","ETHUSD",1730766448731,0.8115,2409.9,2409.2,4.18467921]
["bitfinex","ETHUSD",1730766448732,0.10205075,2409.8,2409.4,1.1693001]
["bitfinex","ETHUSD",1730766449048,0.10205075,2409.8,2409.5,0.74388027]
["bitfinex","ETHUSD",1730766449258,0.10205075,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1730766449436,0.8115,2410.4,2409.7,5.62920027]
["bitfinex","ETHUSD",1730766449607,0.8115,2410.4,2409.8,3.66027627]
["bitfinex","ETHUSD",1730766449802,0.8115,2411.0,2409.9,0.66027627]
["bitfinex","ETHUSD",1730766450017,0.8115,2411.0,2410.0,1.46557627]
["bitfinex","ETHUSD",1730766450219,0.8115,2411.0,2410.1,0.74324398]
["bitfinex","ETHUSD",1730766450447,0.8115,2411.0,2410.2,0.65950208]
["bitfinex","ETHUSD",1730766450646,0.8115,2411.0,2410.3,0.33714081]
["bitfinex","ETHUSD",1730766450814,0.8115,2411.0,2410.3,0.08296776]
["bitfinex","ETHUSD",1730766451019,0.8115,2411.0,2410.2,0.55]
["bitfinex","ETHUSD",1730766451330,0.8115,2411.0,2410.4,0.7572]
["bitfinex","ETHUSD",1730766452043,4.03766838,2411.4,2410.5,0.08295711]
["bitfinex","ETHUSD",1730766452044,0.7697,2411.4,2410.5,0.08295711]
["bitfinex","ETHUSD",1730766452260,0.7697,2411.4,2410.5,0.08295707]
["bitfinex","ETHUSD",1730766452412,0.7697,2411.4,2410.6,0.55]
["bitfinex","ETHUSD",1730766452849,0.7697,2411.4,2410.5,0.55]
["bitfinex","ETHUSD",1730766453009,0.7697,2411.4,2410.6,0.25268491]
["bitfinex","ETHUSD",1730766453214,0.10205075,2411.3,2410.7,0.55]
["bitfinex","ETHUSD",1730766453624,0.7697,2411.4,2410.8,0.8245]
["bitfinex","ETHUSD",1730766453857,0.10205075,2411.2,2410.8,0.8245]
["bitfinex","ETHUSD",1730766454056,0.61742189,2411.5,2410.8,0.8245]
["bitfinex","ETHUSD",1730766454349,0.88095075,2411.1,2410.3,0.40499746]
["bitfinex","ETHUSD",1730766454548,0.88095075,2411.1,2410.3,0.22608122]
["bitfinex","ETHUSD",1730766454549,0.7789,2411.1,2410.3,0.22608122]
["bitfinex","ETHUSD",1730766454754,0.10205075,2411.0,2410.3,0.22608122]
["bitfinex","ETHUSD",1730766455823,0.8117,2410.9,2410.3,0.22608122]
["bitfinex","ETHUSD",1730766456450,0.10205075,2410.8,2410.3,0.22608122]
["bitfinex","ETHUSD",1730766457321,0.10205075,2410.8,2409.8,0.7794]
["bitfinex","ETHUSD",1730766457635,0.93005075,2410.7,2409.8,0.7794]
["bitfinex","ETHUSD",1730766458552,0.93005075,2410.7,2409.9,0.08297834]
["bitfinex","ETHUSD",1730766458711,0.93005075,2410.7,2409.8,0.7794]
["bitfinex","ETHUSD",1730766459542,0.93005075,2410.7,2409.2,1.61597401]
["bitfinex","ETHUSD",1730766459737,0.93005075,2410.7,2409.4,0.55]
["bitfinex","ETHUSD",1730766460061,0.828,2410.7,2409.4,0.55]
["bitfinex","ETHUSD",1730766460353,0.828,2410.7,2409.4,0.80217401]
["bitfinex","ETHUSD",1730766460550,0.828,2410.7,2409.6,0.7906]
["bitfinex","ETHUSD",1730766460756,0.828,2410.7,2409.7,0.08297839]
["bitfinex","ETHUSD",1730766460934,0.828,2410.7,2409.7,0.49555363]
["bitfinex","ETHUSD",1730766461118,0.828,2410.7,2409.7,0.08297839]
["bitfinex","ETHUSD",1730766462441,0.828,2410.7,2409.6,0.7906]
["bitfinex","ETHUSD",1730766462646,0.828,2410.7,2409.7,0.08297846]
["bitfinex","ETHUSD",1730766463445,0.828,2410.7,2409.6,1.5812]
["bitfinex","ETHUSD",1730766463648,0.828,2410.7,2409.7,0.08297849]
["bitfinex","ETHUSD",1730766463827,0.828,2410.7,2409.7,0.57461571]
["bitfinex","ETHUSD",1730766464151,0.828,2410.7,2409.7,0.57461573]
["bitfinex","ETHUSD",1730766464662,0.828,2410.7,2409.7,0.57461574]
["bitfinex","ETHUSD",1730766465160,0.828,2410.7,2409.8,0.55]
["bitfinex","ETHUSD",1730766465777,0.828,2410.7,2409.9,0.7798]
["bitfinex","ETHUSD",1730766466769,0.8263,2412.6,2410.9,0.828]
["bitfinex","ETHUSD",1730766467069,0.8263,2412.6,2411.0,12.7903912]
["bitfinex","ETHUSD",1730766467272,0.8263,2412.6,2411.2,3.55]
["bitfinex","ETHUSD",1730766467568,0.8263,2412.6,2411.4,0.55]
["bitfinex","ETHUSD",1730766467739,0.8263,2412.6,2411.5,0.08291221]
["bitfinex","ETHUSD",1730766468069,0.8263,2412.6,2411.7,0.8075]
["bitfinex","ETHUSD",1730766468285,0.8263,2412.6,2411.8,0.08290844]
["bitfinex","ETHUSD",1730766468568,0.8354727,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1730766468753,0.8354727,2412.0,2411.4,0.43687]
["bitfinex","ETHUSD",1730766468958,0.8354727,2412.0,2411.3,0.80146821]
["bitfinex","ETHUSD",1730766469265,0.10188992,2411.9,2411.3,0.55]
["bitfinex","ETHUSD",1730766469434,0.8354727,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1730766469635,0.10188992,2411.8,2411.3,0.55]
["bitfinex","ETHUSD",1730766469847,0.8354727,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1730766470054,0.10177784,2411.7,2411.3,0.55]
["bitfinex","ETHUSD",1730766470257,0.8354727,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1730766470473,0.10177784,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1730766470647,0.8354727,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1730766470849,0.10177784,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1730766471150,0.8354727,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1730766471544,0.10177784,2411.9,2411.3,0.55]
["bitfinex","ETHUSD",1730766472043,0.8354727,2412.0,2411.4,0.46199793]
["bitfinex","ETHUSD",1730766474391,0.10168977,2411.9,2411.1,0.80132792]
["bitfinex","ETHUSD",1730766474685,0.10168977,2411.9,2411.2,0.33425432]
["bitfinex","ETHUSD",1730766474882,0.10168977,2411.9,2411.3,0.25132792]
["bitfinex","ETHUSD",1730766475057,0.10168977,2411.9,2411.4,0.33425434]
["bitfinex","ETHUSD",1730766475393,0.10168977,2411.9,2411.4,0.08292642]
["bitfinex","ETHUSD",1730766475547,0.10168977,2411.9,2411.3,0.08292643]
["bitfinex","ETHUSD",1730766475747,0.10168977,2411.9,2411.4,0.25142478]
["bitfinex","ETHUSD",1730766475954,0.10168977,2411.9,2411.5,0.08292644]
["bitfinex","ETHUSD",1730766476675,0.10168977,2411.9,2411.3,0.48493662]
["bitfinex","ETHUSD",1730766476874,0.10168977,2411.9,2411.4,0.2515618]
["bitfinex","ETHUSD",1730766477087,0.10168977,2411.9,2411.5,0.2515618]
["bitfinex","ETHUSD",1730766477294,0.10168977,2411.9,2411.4,0.48575321]
["bitfinex","ETHUSD",1730766477587,0.10168977,2411.9,2411.5,0.2517589]
["bitfinex","ETHUSD",1730766477885,0.10168977,2411.9,2411.6,0.2517589]
["bitfinex","ETHUSD",1730766478087,0.10168977,2411.9,2411.4,0.40281986]
["bitfinex","ETHUSD",1730766478283,0.10168977,2411.9,2411.5,0.25178069]
["bitfinex","ETHUSD",1730766478491,0.10168977,2411.9,2411.2,1.05355298]
["bitfinex","ETHUSD",1730766478492,0.10168977,2411.9,2411.6,0.25178069]
["bitfinex","ETHUSD",1730766478785,0.10168977,2411.9,2411.4,0.40289298]
["bitfinex","ETHUSD",1730766478950,0.10168977,2411.9,2411.5,0.25179936]
["bitfinex","ETHUSD",1730766479151,0.10168977,2411.9,2411.6,0.25179936]
["bitfinex","ETHUSD",1730766479465,0.10168977,2411.9,2411.4,0.40300082]
["bitfinex","ETHUSD",1730766479660,0.10168977,2411.9,2411.5,0.6548728]
["bitfinex","ETHUSD",1730766479990,0.10168977,2411.9,2411.6,0.25187198]
["bitfinex","ETHUSD",1730766480199,0.10168977,2411.9,2411.4,0.40298247]
["bitfinex","ETHUSD",1730766480490,0.10168977,2411.9,2411.5,0.65483295]
["bitfinex","ETHUSD",1730766480785,0.10168977,2411.9,2411.6,0.25185048]
["bitfinex","ETHUSD",1730766481097,0.10168977,2411.9,2411.4,0.40299275]
["bitfinex","ETHUSD",1730766481262,0.10168977,2411.9,2411.5,0.2518412]
["bitfinex","ETHUSD",1730766481467,0.822,2411.8,2411.1,0.50355298]
["bitfinex","ETHUSD",1730766481792,0.92469133,2411.8,2410.9,0.40327788]
["bitfinex","ETHUSD",1730766481990,0.92469133,2411.8,2411.0,0.25203867]
["bitfinex","ETHUSD",1730766482190,0.92469133,2411.8,2411.1,0.73815786]
["bitfinex","ETHUSD",1730766482352,0.92469133,2411.8,2411.2,1.98886577]
["bitfinex","ETHUSD",1730766482558,0.92469133,2411.8,2411.3,0.65521279]
["bitfinex","ETHUSD",1730766482755,0.822,2411.8,2411.4,0.73813964]
["bitfinex","ETHUSD",1730766482959,0.822,2411.8,2411.5,0.25203867]
["bitfinex","ETHUSD",1730766483154,0.822,2411.8,2411.6,0.25186771]
["bitfinex","ETHUSD",1730766483388,0.822,2411.8,2411.3,0.58670138]
["bitfinex","ETHUSD",1730766483389,0.822,2411.8,2411.4,0.40300377]
["bitfinex","ETHUSD",1730766483603,0.822,2411.8,2411.5,0.65492285]
["bitfinex","ETHUSD",1730766483805,0.822,2411.8,2411.3,0.58674075]
["bitfinex","ETHUSD",1730766483806,0.822,2411.8,2411.6,0.25188739]
["bitfinex","ETHUSD",1730766483969,0.822,2411.8,2411.4,0.40306933]
["bitfinex","ETHUSD",1730766484301,0.822,2411.8,2411.5,0.73779862]
["bitfinex","ETHUSD",1730766484463,0.822,2411.8,2411.6,0.25192387]
["bitfinex","ETHUSD",1730766484658,0.0598727,2412.0,2411.7,0.25186686]
["bitfinex","ETHUSD",1730766484659,0.8531727,2412.0,2411.7,0.25186686]
["bitfinex","ETHUSD",1730766484862,0.8531727,2412.0,2411.3,0.98964014]
["bitfinex","ETHUSD",1730766485086,0.8531727,2412.0,2411.4,1.64056767]
["bitfinex","ETHUSD",1730766485272,0.8531727,2412.0,2411.5,0.65485277]
["bitfinex","ETHUSD",1730766485472,0.8531727,2412.0,2411.4,0.98568669]
["bitfinex","ETHUSD",1730766485473,0.09911484,2411.9,2411.6,0.25185959]
["bitfinex","ETHUSD",1730766485677,0.09911484,2411.9,2411.4,0.48197401]
["bitfinex","ETHUSD",1730766485880,0.09911484,2411.9,2411.5,0.2519071]
["bitfinex","ETHUSD",1730766486081,0.09911484,2411.9,2411.6,0.2519071]
["bitfinex","ETHUSD",1730766486316,0.09911484,2411.9,2411.7,0.25185984]
["bitfinex","ETHUSD",1730766486573,0.09911484,2411.9,2411.8,0.25186087]
["bitfinex","ETHUSD",1730766486777,0.09911484,2411.9,2411.5,0.08292721]
["bitfinex","ETHUSD",1730766487007,0.09911484,2411.9,2411.6,0.65484995]
["bitfinex","ETHUSD",1730766487218,0.09911484,2411.9,2411.7,0.65484995]
["bitfinex","ETHUSD",1730766487511,0.0598727,2412.0,2411.8,0.65484995]
["bitfinex","ETHUSD",1730766487717,0.0598727,2412.0,2411.9,0.25185935]
["bitfinex","ETHUSD",1730766488279,0.0598727,2412.0,2411.9,0.6547469]
["bitfinex","ETHUSD",1730766489679,0.15924422,2412.0,2411.9,0.25185935]
["bitfinex","ETHUSD",1730766489893,0.0598727,2412.0,2411.9,0.25185935]
["bitfinex","ETHUSD",1730766490182,0.0598727,2412.0,2411.9,0.65487968]
["bitfinex","ETHUSD",1730766490403,0.0598727,2412.0,2411.9,0.65514099]
["bitfinex","ETHUSD",1730766491207,0.15924422,2412.0,2411.9,0.65514099]
["bitfinex","ETHUSD",1730766491388,0.0598727,2412.0,2411.9,0.65514099]
["bitfinex","ETHUSD",1730766492093,0.0598727,2412.0,2411.9,1.15968422]
["bitfinex","ETHUSD",1730766492290,0.0598727,2412.0,2411.9,1.15971503]
["bitfinex","ETHUSD",1730766492517,0.8463727,2412.0,2411.9,0.65514099]
["bitfinex","ETHUSD",1730766492812,0.94574422,2412.0,2411.9,0.65514099]
["bitfinex","ETHUSD",1730766493021,0.94574422,2412.0,2411.9,0.25197129]
["bitfinex","ETHUSD",1730766493213,0.94574422,2412.0,2411.9,0.6559913]
["bitfinex","ETHUSD",1730766493615,0.94574422,2412.0,2411.9,0.65603761]
["bitfinex","ETHUSD",1730766493919,0.94574422,2412.0,2410.6,0.86216559]
["bitfinex","ETHUSD",1730766493920,0.94574422,2412.0,2411.2,0.42000929]
["bitfinex","ETHUSD",1730766494116,0.94574422,2412.0,2411.3,1.16217024]
["bitfinex","ETHUSD",1730766494316,0.94574422,2412.0,2411.4,1.16217024]
["bitfinex","ETHUSD",1730766494518,0.94574422,2412.0,2411.5,1.16217024]
["bitfinex","ETHUSD",1730766494720,0.94574422,2412.0,2411.6,0.65686349]
["bitfinex","ETHUSD",1730766495021,0.94574422,2412.0,2411.7,0.65686349]
["bitfinex","ETHUSD",1730766495312,0.94574422,2412.0,2411.8,0.65686349]
["bitfinex","ETHUSD",1730766495524,0.94574422,2412.0,2411.9,0.25263377]
["bitfinex","ETHUSD",1730766496360,0.94574422,2412.0,2411.9,0.65872192]
["bitfinex","ETHUSD",1730766497121,0.94574422,2412.0,2411.9,0.25263377]
["bitfinex","ETHUSD",1730766497324,4.97355913,2412.0,2411.9,0.25263377]
["bitfinex","ETHUSD",1730766497523,4.97355913,2412.0,2410.5,1.29324839]
["bitfinex","ETHUSD",1730766497524,0.8151,2411.8,2410.5,1.84782631]
["bitfinex","ETHUSD",1730766497836,0.8151,2411.5,2411.0,0.42318272]
["bitfinex","ETHUSD",1730766498007,0.8151,2411.5,2411.1,1.16789186]
["bitfinex","ETHUSD",1730766498186,0.8151,2411.5,2411.2,1.16789186]
["bitfinex","ETHUSD",1730766498381,0.09922711,2411.4,2411.3,0.66009737]
["bitfinex","ETHUSD",1730766499420,1.40854131,2411.4,2411.3,0.25387754]
["bitfinex","ETHUSD",1730766499588,0.8151,2411.3,2410.4,0.42318272]
["bitfinex","ETHUSD",1730766499789,0.8151,2411.2,2410.5,1.16774092]
["bitfinex","ETHUSD",1730766499992,0.91399808,2411.2,2410.6,1.16774092]
["bitfinex","ETHUSD",1730766500202,0.91399808,2411.2,2410.7,1.16774092]
["bitfinex","ETHUSD",1730766500425,0.91399808,2411.2,2410.8,0.25384473]
["bitfinex","ETHUSD",1730766500728,0.91399808,2411.2,2410.9,0.25384473]
["bitfinex","ETHUSD",1730766501037,0.91399808,2411.2,2410.4,0.08296233]
["bitfinex","ETHUSD",1730766501248,0.91399808,2411.2,2411.0,0.25358287]
["bitfinex","ETHUSD",1730766501527,0.91399808,2411.2,2410.5,0.50700388]
["bitfinex","ETHUSD",1730766501734,0.91399808,2411.2,2410.6,1.16607479]
["bitfinex","ETHUSD",1730766502029,0.91399808,2411.2,2410.7,1.16607479]
["bitfinex","ETHUSD",1730766502236,0.91399808,2411.2,2410.8,0.65907091]
["bitfinex","ETHUSD",1730766502531,0.91399808,2411.2,2410.9,0.25348276]
["bitfinex","ETHUSD",1730766502829,0.7966,2411.1,2410.6,0.50681582]
["bitfinex","ETHUSD",1730766503033,0.7966,2410.9,2410.0,0.42269564]
["bitfinex","ETHUSD",1730766503243,0.7966,2410.9,2410.1,1.24901431]
["bitfinex","ETHUSD",1730766503395,0.7966,2410.9,2410.2,0.65904998]
["bitfinex","ETHUSD",1730766503701,0.09876162,2410.8,2410.3,0.65904998]
["bitfinex","ETHUSD",1730766503888,0.7601,2410.7,2410.4,0.25347471]
["bitfinex","ETHUSD",1730766504096,0.85797897,2410.7,2410.2,0.40530627]
["bitfinex","ETHUSD",1730766504335,0.85797897,2410.7,2410.3,0.25331075]
["bitfinex","ETHUSD",1730766504530,0.85797897,2410.7,2410.0,0.40507585]
["bitfinex","ETHUSD",1730766504739,0.85797897,2410.7,2410.1,0.65824206]
["bitfinex","ETHUSD",1730766505039,0.85797897,2410.7,2410.2,0.25316621]
["bitfinex","ETHUSD",1730766505195,0.85797897,2410.7,2409.9,0.40503445]
["bitfinex","ETHUSD",1730766505396,0.85797897,2410.7,2410.0,0.25311522]
["bitfinex","ETHUSD",1730766505637,0.85797897,2410.7,2410.1,0.25311522]
["bitfinex","ETHUSD",1730766505840,0.85797897,2410.7,2409.7,0.08298251]
["bitfinex","ETHUSD",1730766506128,0.85797897,2410.7,2409.8,0.65776325]
["bitfinex","ETHUSD",1730766506353,0.85797897,2410.7,2409.9,0.33596233]
["bitfinex","ETHUSD",1730766506538,0.85797897,2410.7,2410.0,0.25297982]
["bitfinex","ETHUSD",1730766506707,1.42014872,2410.7,2409.8,0.40457383]
["bitfinex","ETHUSD",1730766506897,1.42014872,2410.7,2409.9,0.33584192]
["bitfinex","ETHUSD",1730766507102,0.85797897,2410.7,2409.9,0.08298253]
["bitfinex","ETHUSD",1730766507440,0.85797897,2410.7,2409.8,0.08298249]
["bitfinex","ETHUSD",1730766508034,0.85797897,2410.7,2409.9,0.25275067]
["bitfinex","ETHUSD",1730766508241,0.85797897,2410.7,2410.0,0.84867081]
["bitfinex","ETHUSD",1730766508545,0.85797897,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766508922,0.85797897,2410.7,2410.1,0.08297463]
["bitfinex","ETHUSD",1730766509125,0.85797897,2410.7,2410.1,0.33553321]
["bitfinex","ETHUSD",1730766509328,0.85797897,2410.7,2410.1,0.08297463]
["bitfinex","ETHUSD",1730766509789,0.85797897,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766510078,0.85797897,2410.7,2410.0,1.01825858]
["bitfinex","ETHUSD",1730766510281,0.85797897,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766510425,0.85797897,2410.7,2410.1,0.08297259]
["bitfinex","ETHUSD",1730766510781,0.85797897,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766511121,0.85797897,2410.7,2410.0,1.01825858]
["bitfinex","ETHUSD",1730766511324,0.85797897,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766513625,0.85797897,2410.7,2410.0,1.01825986]
["bitfinex","ETHUSD",1730766513827,0.85797897,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766514467,0.85797897,2410.7,2410.0,1.01825986]
["bitfinex","ETHUSD",1730766514665,0.85797897,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766515467,0.85797897,2410.7,2410.0,1.01825986]
["bitfinex","ETHUSD",1730766515629,0.85797897,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766516063,0.85797897,2410.7,2410.1,0.08297271]
["bitfinex","ETHUSD",1730766516269,0.09787897,2410.7,2410.2,0.25252127]
["bitfinex","ETHUSD",1730766516435,0.8216,2410.9,2410.3,0.0829648]
["bitfinex","ETHUSD",1730766516637,0.09723664,2410.8,2410.3,0.0829648]
["bitfinex","ETHUSD",1730766516845,0.09723664,2410.8,2410.2,0.33548607]
["bitfinex","ETHUSD",1730766517064,0.09723664,2410.8,2410.2,0.0829648]
["bitfinex","ETHUSD",1730766517566,0.09723664,2410.8,2410.3,0.25246662]
["bitfinex","ETHUSD",1730766517743,0.09723664,2410.8,2410.4,0.0829648]
["bitfinex","ETHUSD",1730766517945,0.09723664,2410.8,2410.1,0.25246662]
["bitfinex","ETHUSD",1730766518257,0.09723664,2410.8,2410.2,0.25246662]
["bitfinex","ETHUSD",1730766518458,0.8216,2410.7,2410.0,0.7657]
["bitfinex","ETHUSD",1730766518766,0.09736512,2410.6,2410.1,0.33566421]
["bitfinex","ETHUSD",1730766518968,0.09736512,2410.6,2410.2,0.25268551]
["bitfinex","ETHUSD",1730766519174,0.8216,2410.5,2409.8,0.25276303]
["bitfinex","ETHUSD",1730766519378,0.91890088,2410.5,2409.9,0.33574506]
["bitfinex","ETHUSD",1730766519537,0.91890088,2410.5,2409.9,0.08298203]
["bitfinex","ETHUSD",1730766519736,0.91890088,2410.5,2409.8,0.08298203]
["bitfinex","ETHUSD",1730766519961,0.91890088,2410.5,2409.9,0.25293786]
["bitfinex","ETHUSD",1730766520142,0.91890088,2410.5,2409.7,0.7631]
["bitfinex","ETHUSD",1730766520348,0.8216,2410.5,2409.8,0.33591257]
["bitfinex","ETHUSD",1730766520564,0.8216,2410.5,2409.9,0.25293054]
["bitfinex","ETHUSD",1730766520771,0.09730088,2410.4,2409.8,0.08298203]
["bitfinex","ETHUSD",1730766521073,0.09730088,2410.4,2409.9,0.25302842]
["bitfinex","ETHUSD",1730766521272,0.09730088,2410.4,2409.8,0.08298203]
["bitfinex","ETHUSD",1730766521441,0.09730088,2410.4,2409.9,0.25315983]
["bitfinex","ETHUSD",1730766521635,0.09730088,2410.4,2410.0,0.25315983]
["bitfinex","ETHUSD",1730766521866,0.09730088,2410.4,2409.6,0.40431251]
["bitfinex","ETHUSD",1730766522053,0.8216,2410.5,2409.7,0.65748428]
["bitfinex","ETHUSD",1730766522260,0.8216,2410.5,2409.8,0.65748428]
["bitfinex","ETHUSD",1730766522447,0.8216,2410.5,2409.8,0.65873996]
["bitfinex","ETHUSD",1730766522638,0.09730088,2410.4,2409.9,0.25335547]
["bitfinex","ETHUSD",1730766522834,0.09730088,2410.4,2410.0,0.25335547]
["bitfinex","ETHUSD",1730766523039,0.831,2410.2,2409.4,0.50675029]
["bitfinex","ETHUSD",1730766523241,5.59471854,2410.0,2409.5,0.25341224]
["bitfinex","ETHUSD",1730766523467,4.86812508,2409.9,2409.0,0.50675029]
["bitfinex","ETHUSD",1730766523676,0.09707602,2409.8,2409.1,0.74231348]
["bitfinex","ETHUSD",1730766523849,0.09707602,2409.8,2409.2,0.65931006]
["bitfinex","ETHUSD",1730766524051,0.09707602,2409.8,2409.3,0.74231349]
["bitfinex","ETHUSD",1730766524261,0.09707602,2409.8,2409.4,0.25357473]
["bitfinex","ETHUSD",1730766524573,0.09707602,2409.8,2409.5,0.25357473]
["bitfinex","ETHUSD",1730766524775,0.09707602,2409.8,2409.2,0.91244237]
["bitfinex","ETHUSD",1730766524952,0.09707602,2409.8,2409.3,0.74224638]
["bitfinex","ETHUSD",1730766525152,0.09707602,2409.8,2409.4,0.65924294]
["bitfinex","ETHUSD",1730766525465,0.09707602,2409.8,2409.5,0.25355086]
["bitfinex","ETHUSD",1730766525664,0.09707602,2409.8,2409.6,0.25355086]
["bitfinex","ETHUSD",1730766525871,0.09707602,2409.8,2409.3,0.08300325]
["bitfinex","ETHUSD",1730766526036,0.09707602,2409.8,2409.2,0.0830032]
["bitfinex","ETHUSD",1730766526237,0.09707602,2409.8,2409.3,0.65933985]
["bitfinex","ETHUSD",1730766526447,0.09707602,2409.8,2409.4,0.65933985]
["bitfinex","ETHUSD",1730766526647,0.09707602,2409.8,2409.5,0.65933985]
["bitfinex","ETHUSD",1730766526945,0.09707602,2409.8,2409.6,0.25358619]
["bitfinex","ETHUSD",1730766527182,0.09707602,2409.8,2409.7,0.25358619]
["bitfinex","ETHUSD",1730766529443,0.09707602,2409.8,2409.2,0.08300306]
["bitfinex","ETHUSD",1730766529687,0.09707602,2409.8,2409.3,1.16750454]
["bitfinex","ETHUSD",1730766529896,0.09707602,2409.8,2409.4,1.16750454]
["bitfinex","ETHUSD",1730766530048,0.09707602,2409.8,2409.5,0.65987844]
["bitfinex","ETHUSD",1730766530255,0.09707602,2409.8,2409.6,0.65987844]
["bitfinex","ETHUSD",1730766530591,0.09707602,2409.8,2409.7,0.25379333]
["bitfinex","ETHUSD",1730766533010,0.7612,2409.8,2409.0,0.4230465]
["bitfinex","ETHUSD",1730766533292,0.85756908,2409.8,2409.1,1.16767278]
["bitfinex","ETHUSD",1730766533455,0.85756908,2409.8,2409.2,1.16767278]
["bitfinex","ETHUSD",1730766533790,0.85756908,2409.8,2409.3,0.65997353]
["bitfinex","ETHUSD",1730766533981,0.85756908,2409.8,2409.4,0.65997353]
["bitfinex","ETHUSD",1730766534292,0.85756908,2409.8,2409.5,0.25382991]
["bitfinex","ETHUSD",1730766534509,0.85756908,2409.8,2409.6,0.25382991]
["bitfinex","ETHUSD",1730766534657,0.85756908,2409.8,2409.2,0.50761723]
["bitfinex","ETHUSD",1730766534980,0.09636908,2409.8,2409.3,2.3444517]
["bitfinex","ETHUSD",1730766535190,0.8096,2410.0,2409.4,1.40148941]
["bitfinex","ETHUSD",1730766535375,0.09248756,2409.7,2409.5,1.16704424]
["bitfinex","ETHUSD",1730766535695,0.8096,2410.0,2409.6,1.16690361]
["bitfinex","ETHUSD",1730766535882,0.8096,2410.0,2409.7,0.65965787]
["bitfinex","ETHUSD",1730766536190,0.8096,2410.0,2409.8,0.2537085]
["bitfinex","ETHUSD",1730766536402,0.8096,2410.0,2409.2,0.50733937]
["bitfinex","ETHUSD",1730766536744,0.8096,2410.0,2409.1,1.29831041]
["bitfinex","ETHUSD",1730766536745,0.7727,2409.4,2409.3,1.16679133]
["bitfinex","ETHUSD",1730766536892,0.7727,2409.4,2408.9,0.42278806]
["bitfinex","ETHUSD",1730766537205,4.03712508,2409.8,2409.0,0.25383841]
["bitfinex","ETHUSD",1730766537206,0.7614,2409.1,2409.0,0.25383841]
["bitfinex","ETHUSD",1730766537509,0.7614,2409.1,2408.4,0.50791493]
["bitfinex","ETHUSD",1730766537731,0.7614,2409.1,2408.3,0.7974]
["bitfinex","ETHUSD",1730766537732,0.7614,2409.1,2408.5,0.65975027]
["bitfinex","ETHUSD",1730766537871,0.7614,2409.1,2408.6,0.25374404]
["bitfinex","ETHUSD",1730766538071,0.7614,2409.1,2408.7,0.25374404]
["bitfinex","ETHUSD",1730766538315,0.7614,2409.1,2408.3,0.7974]
["bitfinex","ETHUSD",1730766538494,0.7614,2409.1,2408.4,0.65939328]
["bitfinex","ETHUSD",1730766538815,0.7614,2409.1,2408.5,0.65939328]
["bitfinex","ETHUSD",1730766539115,0.7614,2409.1,2408.6,0.25360674]
["bitfinex","ETHUSD",1730766539295,0.7614,2409.1,2408.2,0.50724926]
["bitfinex","ETHUSD",1730766539611,0.7614,2409.1,2408.3,1.16661932]
["bitfinex","ETHUSD",1730766539778,0.7614,2409.1,2408.4,0.65937006]
["bitfinex","ETHUSD",1730766539978,0.7614,2409.1,2408.5,0.65937006]
["bitfinex","ETHUSD",1730766540308,0.7614,2409.1,2408.1,1.18181364]
["bitfinex","ETHUSD",1730766540309,0.7614,2409.1,2408.6,0.65889348]
["bitfinex","ETHUSD",1730766540477,0.7614,2409.1,2408.7,0.25341451]
["bitfinex","ETHUSD",1730766540676,0.7614,2409.1,2408.2,1.05690065]
["bitfinex","ETHUSD",1730766540882,0.7614,2409.1,2408.3,1.16583614]
["bitfinex","ETHUSD",1730766541209,0.7614,2409.1,2408.4,0.65893549]
["bitfinex","ETHUSD",1730766541464,0.7614,2409.1,2408.5,0.65893549]
["bitfinex","ETHUSD",1730766541573,0.7614,2409.1,2408.6,0.25343067]
["bitfinex","ETHUSD",1730766541773,0.7614,2409.1,2408.7,0.25343067]
["bitfinex","ETHUSD",1730766541976,0.09179504,2409.0,2408.8,0.25333363]
["bitfinex","ETHUSD",1730766542192,0.09179504,2409.0,2408.6,0.7606]
["bitfinex","ETHUSD",1730766542394,0.09179504,2409.0,2408.7,0.6584681]
["bitfinex","ETHUSD",1730766542579,0.09179504,2409.0,2408.6,0.7606]
["bitfinex","ETHUSD",1730766542894,0.09179504,2409.0,2408.7,0.65848535]
["bitfinex","ETHUSD",1730766543077,0.09179504,2409.0,2408.8,0.65848535]
["bitfinex","ETHUSD",1730766543384,0.09179504,2409.0,2408.9,0.25325754]
["bitfinex","ETHUSD",1730766543916,0.09179504,2409.0,2408.6,0.7606]
["bitfinex","ETHUSD",1730766544206,0.09179504,2409.0,2408.7,0.65859245]
["bitfinex","ETHUSD",1730766544377,0.09179504,2409.0,2408.8,0.2532939]
["bitfinex","ETHUSD",1730766544580,0.09179504,2409.0,2408.9,0.2532939]
["bitfinex","ETHUSD",1730766545432,0.09179504,2409.0,2408.6,0.7606]
["bitfinex","ETHUSD",1730766545822,0.09179504,2409.0,2408.7,0.65858302]
["bitfinex","ETHUSD",1730766546003,0.09179504,2409.0,2408.6,0.7606]
["bitfinex","ETHUSD",1730766546004,0.09179504,2409.0,2408.8,0.25329511]
["bitfinex","ETHUSD",1730766546209,0.09179504,2409.0,2408.9,0.25329511]
["bitfinex","ETHUSD",1730766546604,0.09179504,2409.0,2408.6,0.7606]
["bitfinex","ETHUSD",1730766546809,0.09179504,2409.0,2408.7,0.65865653]
["bitfinex","ETHUSD",1730766547110,0.09179504,2409.0,2408.8,0.25332338]
["bitfinex","ETHUSD",1730766547306,0.09179504,2409.0,2408.6,0.7606]
["bitfinex","ETHUSD",1730766547629,0.09179504,2409.0,2408.7,0.65891169]
["bitfinex","ETHUSD",1730766547810,0.09179504,2409.0,2408.8,0.25342152]
["bitfinex","ETHUSD",1730766548141,0.09179504,2409.0,2408.9,0.25342152]
["bitfinex","ETHUSD",1730766550421,0.09179504,2409.0,2408.9,0.65928591]
["bitfinex","ETHUSD",1730766550647,0.8258,2409.5,2408.9,1.1665135]
["bitfinex","ETHUSD",1730766550823,0.8258,2409.5,2409.0,0.65928591]
["bitfinex","ETHUSD",1730766551009,0.08839925,2409.4,2409.1,0.25342152]
["bitfinex","ETHUSD",1730766551212,0.08839925,2409.4,2409.2,0.25342152]
["bitfinex","ETHUSD",1730766551545,0.08839925,2409.4,2408.6,1.18286312]
["bitfinex","ETHUSD",1730766551706,0.08839925,2409.4,2408.7,1.67219421]
["bitfinex","ETHUSD",1730766551911,0.08839925,2409.4,2408.8,1.41019614]
["bitfinex","ETHUSD",1730766552112,0.08839925,2409.4,2408.9,1.2499311]
["bitfinex","ETHUSD",1730766552312,0.08839925,2409.4,2409.0,0.65954599]
["bitfinex","ETHUSD",1730766552606,0.08839925,2409.4,2408.8,0.24327942]
["bitfinex","ETHUSD",1730766552607,0.08839925,2409.4,2409.1,0.65954599]
["bitfinex","ETHUSD",1730766552824,0.08839925,2409.4,2409.2,0.25366516]
["bitfinex","ETHUSD",1730766553115,0.08839925,2409.4,2409.3,0.25366516]
["bitfinex","ETHUSD",1730766553447,0.08839925,2409.4,2408.9,0.50757474]
["bitfinex","ETHUSD",1730766553613,0.08839925,2409.4,2409.0,0.65984752]
["bitfinex","ETHUSD",1730766553814,0.08839925,2409.4,2408.6,0.7606]
["bitfinex","ETHUSD",1730766554013,0.08839925,2409.4,2408.7,1.25047273]
["bitfinex","ETHUSD",1730766554315,0.08839925,2409.4,2408.8,1.16745833]
["bitfinex","ETHUSD",1730766554530,0.08839925,2409.4,2408.9,1.16745833]
["bitfinex","ETHUSD",1730766554732,0.08839925,2409.4,2409.0,0.65985233]
["bitfinex","ETHUSD",1730766554951,0.64998451,2410.6,2409.7,0.7814]
["bitfinex","ETHUSD",1730766555236,0.64998451,2410.6,2409.6,3.55]
["bitfinex","ETHUSD",1730766555237,0.7931,2411.3,2409.9,3.7814]
["bitfinex","ETHUSD",1730766555451,0.7931,2411.3,2410.0,0.74282745]
["bitfinex","ETHUSD",1730766555654,0.7931,2411.3,2410.1,4.16651027]
["bitfinex","ETHUSD",1730766555854,0.7931,2411.3,2410.2,0.65985233]
["bitfinex","ETHUSD",1730766556154,0.7931,2411.3,2410.1,0.50665794]
["bitfinex","ETHUSD",1730766556155,0.7931,2411.3,2410.3,0.65985233]
["bitfinex","ETHUSD",1730766556312,0.7931,2411.3,2410.4,0.25378329]
["bitfinex","ETHUSD",1730766556507,0.7931,2411.3,2410.2,3.0]
["bitfinex","ETHUSD",1730766556714,0.7931,2411.3,2410.3,0.2530631]
["bitfinex","ETHUSD",1730766556952,0.7931,2411.3,2410.4,0.2530631]
["bitfinex","ETHUSD",1730766557114,0.7931,2411.3,2410.2,3.0]
["bitfinex","ETHUSD",1730766557316,0.7931,2411.3,2410.3,0.25304907]
["bitfinex","ETHUSD",1730766557651,0.7931,2411.3,2410.2,3.0]
["bitfinex","ETHUSD",1730766558157,0.7931,2411.3,2410.3,1.92796241]
["bitfinex","ETHUSD",1730766558335,0.7931,2411.3,2410.4,0.25287014]
["bitfinex","ETHUSD",1730766558535,0.7931,2411.3,2410.3,1.67509227]
["bitfinex","ETHUSD",1730766558743,0.7931,2411.3,2410.4,0.25266378]
["bitfinex","ETHUSD",1730766558948,0.7931,2411.3,2410.3,1.5921265]
["bitfinex","ETHUSD",1730766559136,0.7931,2411.3,2410.4,0.25268748]
["bitfinex","ETHUSD",1730766559324,0.7931,2411.3,2410.4,0.52493816]
["bitfinex","ETHUSD",1730766561066,0.7758,2411.8,2410.5,3.7924]
["bitfinex","ETHUSD",1730766561362,0.7758,2411.7,2410.5,0.7924]
["bitfinex","ETHUSD",1730766562328,0.08436374,2411.6,2410.5,0.7924]
["bitfinex","ETHUSD",1730766562528,0.57409262,2411.6,2410.5,0.7924]
["bitfinex","ETHUSD",1730766562761,0.7992,2411.5,2410.5,0.7924]
["bitfinex","ETHUSD",1730766563343,0.7606,2411.3,2410.5,0.7924]
["bitfinex","ETHUSD",1730766564136,0.48972888,2411.6,2410.2,0.8239]
["bitfinex","ETHUSD",1730766564137,0.7829,2411.1,2410.2,0.8239]
["bitfinex","ETHUSD",1730766564530,0.49043888,2411.0,2410.2,0.8239]
["bitfinex","ETHUSD",1730766564757,0.86956374,2410.9,2409.9,0.7622]
["bitfinex","ETHUSD",1730766566567,0.8247,2410.8,2409.5,0.814]
["bitfinex","ETHUSD",1730766566773,0.8247,2410.8,2409.5,1.06617581]
["bitfinex","ETHUSD",1730766566943,4.03712508,2410.6,2409.5,1.06617581]
["bitfinex","ETHUSD",1730766567281,0.8247,2410.2,2409.1,0.814]
["bitfinex","ETHUSD",1730766567568,0.08467861,2410.1,2409.1,0.814]
["bitfinex","ETHUSD",1730766568770,0.8269,2410.0,2409.0,0.25241904]
["bitfinex","ETHUSD",1730766568977,0.8269,2410.0,2408.9,0.25241904]
["bitfinex","ETHUSD",1730766568978,0.91124763,2410.0,2408.9,0.25241904]
["bitfinex","ETHUSD",1730766569548,0.91124763,2410.0,2408.9,0.25255382]
["bitfinex","ETHUSD",1730766569864,0.91124763,2410.0,2408.9,0.50945789]
["bitfinex","ETHUSD",1730766569865,1.30237239,2410.0,2408.9,0.50945789]
["bitfinex","ETHUSD",1730766570065,1.30237239,2410.0,2408.9,3.76200527]
["bitfinex","ETHUSD",1730766570279,0.8286,2409.9,2408.9,0.50945789]
["bitfinex","ETHUSD",1730766570867,0.8286,2409.7,2408.9,0.50945789]
["bitfinex","ETHUSD",1730766571189,0.8286,2409.6,2408.5,1.04434258]
["bitfinex","ETHUSD",1730766571355,0.91294763,2409.6,2408.5,0.7917]
["bitfinex","ETHUSD",1730766571877,0.91294763,2409.6,2408.3,0.25264258]
["bitfinex","ETHUSD",1730766572058,0.7621,2409.4,2408.3,0.75927935]
["bitfinex","ETHUSD",1730766572454,0.7621,2409.2,2408.3,0.75927935]
["bitfinex","ETHUSD",1730766572659,0.7621,2409.2,2408.1,0.25264258]
["bitfinex","ETHUSD",1730766572902,0.7621,2409.2,2408.0,0.25264258]
["bitfinex","ETHUSD",1730766573205,0.08434763,2409.1,2408.1,0.25264258]
["bitfinex","ETHUSD",1730766573502,0.08434763,2409.1,2407.9,4.79572508]
["bitfinex","ETHUSD",1730766573503,0.7744,2409.0,2408.0,0.25264258]
["bitfinex","ETHUSD",1730766573655,0.7744,2409.0,2407.9,4.79572508]
["bitfinex","ETHUSD",1730766573656,3.7744,2409.0,2408.1,0.25264258]
["bitfinex","ETHUSD",1730766573977,0.47022239,2408.9,2407.9,0.7586]
["bitfinex","ETHUSD",1730766574162,0.08434763,2408.9,2407.9,0.7586]
["bitfinex","ETHUSD",1730766574792,0.08434763,2408.9,2407.9,1.01124258]
["bitfinex","ETHUSD",1730766575009,0.08434763,2408.9,2407.9,0.7586]
["bitfinex","ETHUSD",1730766575761,0.08434763,2408.9,2408.0,0.08304502]
["bitfinex","ETHUSD",1730766576008,0.08434763,2408.9,2407.9,0.7586]
["bitfinex","ETHUSD",1730766576993,0.08434763,2408.9,2408.0,0.08304503]
["bitfinex","ETHUSD",1730766577170,0.08434763,2408.9,2408.0,3.84896411]
["bitfinex","ETHUSD",1730766577373,0.08434763,2408.9,2408.0,3.59620624]
["bitfinex","ETHUSD",1730766577578,0.08434763,2408.9,2408.0,0.51316121]
["bitfinex","ETHUSD",1730766577797,0.08434763,2408.9,2407.9,0.7586]
["bitfinex","ETHUSD",1730766580082,0.823,2408.8,2407.9,0.7586]
["bitfinex","ETHUSD",1730766580477,0.0819166,2408.7,2407.9,0.7586]
["bitfinex","ETHUSD",1730766581408,0.0819166,2408.7,2408.0,0.08304501]
["bitfinex","ETHUSD",1730766582009,0.0819166,2408.7,2407.9,0.7586]
["bitfinex","ETHUSD",1730766582374,0.7945,2408.6,2407.9,0.44152908]
["bitfinex","ETHUSD",1730766582569,0.7945,2408.6,2407.6,1.46314164]
["bitfinex","ETHUSD",1730766582820,0.08197317,2408.5,2407.6,1.46314164]
["bitfinex","ETHUSD",1730766583022,0.825,2408.4,2407.6,1.46314164]
["bitfinex","ETHUSD",1730766583183,0.081957,2408.3,2407.6,1.46314164]
["bitfinex","ETHUSD",1730766583388,0.081957,2408.3,2407.6,0.65004164]
["bitfinex","ETHUSD",1730766585496,0.825,2408.2,2407.6,1.12908339]
["bitfinex","ETHUSD",1730766585698,0.825,2408.2,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766585901,0.08160135,2408.1,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766586318,0.825,2408.2,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766586816,0.08160135,2408.1,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766587018,0.825,2408.2,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766587218,0.08159327,2408.1,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766587480,0.825,2408.2,2407.6,0.56210747]
["bitfinex","ETHUSD",1730766587719,0.825,2408.2,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766588026,0.08152051,2408.1,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766588531,0.825,2408.2,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766589035,0.08152051,2408.1,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766589186,0.825,2408.2,2407.6,0.47904175]
["bitfinex","ETHUSD",1730766589395,0.08152051,2408.1,2407.6,0.56210091]
["bitfinex","ETHUSD",1730766589722,0.08152051,2408.1,2407.7,0.45739136]
["bitfinex","ETHUSD",1730766589929,0.825,2408.2,2407.7,0.45739136]
["bitfinex","ETHUSD",1730766590233,0.08152051,2408.1,2407.6,0.08305916]
["bitfinex","ETHUSD",1730766590438,0.825,2408.2,2407.7,3.0]
["bitfinex","ETHUSD",1730766591435,0.825,2408.2,2407.8,0.25244455]
["bitfinex","ETHUSD",1730766591638,0.825,2408.2,2407.6,0.25246605]
["bitfinex","ETHUSD",1730766591931,0.08118911,2408.1,2407.7,0.08305469]
["bitfinex","ETHUSD",1730766592139,0.08118911,2408.1,2407.6,0.3354928]
["bitfinex","ETHUSD",1730766592314,0.825,2408.2,2407.7,0.25234725]
["bitfinex","ETHUSD",1730766592512,0.825,2408.2,2407.8,0.25234725]
["bitfinex","ETHUSD",1730766592722,0.825,2408.2,2407.9,0.25254788]
["bitfinex","ETHUSD",1730766592899,0.8027,2408.8,2408.0,0.25252853]
["bitfinex","ETHUSD",1730766593098,0.8027,2408.8,2407.7,3.95377128]
["bitfinex","ETHUSD",1730766593298,0.08118911,2408.7,2407.8,1.09256716]
["bitfinex","ETHUSD",1730766593499,0.08118911,2408.7,2407.9,0.65629788]
["bitfinex","ETHUSD",1730766593697,0.8027,2408.6,2408.0,0.2525266]
["bitfinex","ETHUSD",1730766593933,0.8027,2408.6,2407.7,0.40454298]
["bitfinex","ETHUSD",1730766594138,0.7666,2408.4,2407.8,0.25284982]
["bitfinex","ETHUSD",1730766594346,0.7666,2408.4,2407.9,3.25284982]
["bitfinex","ETHUSD",1730766594503,0.7666,2408.4,2408.0,1.02230161]
["bitfinex","ETHUSD",1730766594704,0.7666,2408.4,2407.8,0.40497109]
["bitfinex","ETHUSD",1730766594936,0.7666,2408.4,2407.9,0.65803145]
["bitfinex","ETHUSD",1730766595240,0.7666,2408.4,2408.0,0.25310098]
["bitfinex","ETHUSD",1730766595454,0.08118911,2408.3,2407.7,0.40496345]
["bitfinex","ETHUSD",1730766595620,0.08118911,2408.3,2407.8,0.25343463]
["bitfinex","ETHUSD",1730766595621,0.7666,2408.3,2407.8,0.25343463]
["bitfinex","ETHUSD",1730766595937,0.7666,2408.1,2407.5,0.91240203]
["bitfinex","ETHUSD",1730766596113,0.7666,2408.1,2407.6,0.65899222]
["bitfinex","ETHUSD",1730766596317,0.7666,2408.1,2407.7,0.25345298]
["bitfinex","ETHUSD",1730766596515,0.08118911,2408.0,2407.8,0.25345298]
["bitfinex","ETHUSD",1730766596732,0.7603,2407.9,2407.2,1.13252312]
["bitfinex","ETHUSD",1730766596915,0.7603,2407.9,2407.3,1.58971986]
["bitfinex","ETHUSD",1730766597122,0.7603,2407.9,2407.4,1.39729276]
["bitfinex","ETHUSD",1730766597313,0.7603,2407.9,2407.5,1.1673095]
["bitfinex","ETHUSD",1730766597649,0.7603,2407.9,2407.6,1.1673095]
["bitfinex","ETHUSD",1730766597848,0.7603,2407.9,2407.7,0.65976821]
["bitfinex","ETHUSD",1730766598142,0.7603,2407.9,2407.8,0.65976821]
["bitfinex","ETHUSD",1730766599354,0.7603,2407.9,2407.8,0.25375094]
["bitfinex","ETHUSD",1730766600640,0.7603,2407.9,2407.8,0.66050995]
["bitfinex","ETHUSD",1730766600817,0.7603,2407.9,2407.8,0.25375094]
["bitfinex","ETHUSD",1730766601210,1.13633,2407.9,2407.8,0.25375094]
["bitfinex","ETHUSD",1730766601426,1.19683,2407.9,2407.8,0.25430874]
["bitfinex","ETHUSD",1730766601628,4.41315508,2407.9,2407.3,0.50863749]
["bitfinex","ETHUSD",1730766601936,3.7945,2407.5,2407.4,0.25434672]
["bitfinex","ETHUSD",1730766602136,3.7945,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766602307,1.57766251,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766603327,0.7945,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766605051,0.7945,2407.3,2407.2,0.31376008]
["bitfinex","ETHUSD",1730766605381,0.8252,2408.0,2407.2,0.71968866]
["bitfinex","ETHUSD",1730766605528,0.8252,2408.0,2407.3,0.25388738]
["bitfinex","ETHUSD",1730766605729,0.8252,2408.0,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766605925,0.8252,2408.0,2407.3,0.25356894]
["bitfinex","ETHUSD",1730766606227,0.8252,2408.0,2407.4,0.65919603]
["bitfinex","ETHUSD",1730766606451,0.8252,2408.0,2407.5,0.25356894]
["bitfinex","ETHUSD",1730766606724,0.8252,2408.0,2407.6,0.25356894]
["bitfinex","ETHUSD",1730766606929,0.8252,2408.0,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766607129,0.8252,2408.0,2407.3,1.1659963]
["bitfinex","ETHUSD",1730766607326,0.8252,2408.0,2407.4,0.65902599]
["bitfinex","ETHUSD",1730766607531,0.8252,2408.0,2407.5,0.65902599]
["bitfinex","ETHUSD",1730766607741,0.8252,2408.0,2407.6,0.25346548]
["bitfinex","ETHUSD",1730766607967,0.785,2408.6,2407.7,1.16571947]
["bitfinex","ETHUSD",1730766608171,0.785,2408.6,2407.8,0.65891158]
["bitfinex","ETHUSD",1730766608172,4.03712508,2408.4,2407.8,0.65891158]
["bitfinex","ETHUSD",1730766608469,0.788,2408.3,2407.2,0.8226727]
["bitfinex","ETHUSD",1730766608630,0.788,2408.3,2407.4,0.42250348]
["bitfinex","ETHUSD",1730766608830,0.788,2408.3,2407.5,1.16606777]
["bitfinex","ETHUSD",1730766609105,0.788,2408.3,2407.6,1.16606777]
["bitfinex","ETHUSD",1730766609277,0.788,2408.3,2407.7,0.65905894]
["bitfinex","ETHUSD",1730766609483,0.788,2408.3,2407.8,0.65905894]
["bitfinex","ETHUSD",1730766609773,0.788,2408.3,2407.9,0.65902806]
["bitfinex","ETHUSD",1730766609986,0.788,2408.3,2408.0,0.25346761]
["bitfinex","ETHUSD",1730766610136,0.788,2408.3,2407.5,0.50701952]
["bitfinex","ETHUSD",1730766610337,0.788,2408.3,2407.6,1.16618349]
["bitfinex","ETHUSD",1730766610541,0.788,2408.3,2407.7,1.16618349]
["bitfinex","ETHUSD",1730766610873,0.788,2408.3,2407.8,0.65916397]
["bitfinex","ETHUSD",1730766611029,0.788,2408.3,2407.9,0.65916397]
["bitfinex","ETHUSD",1730766611230,0.788,2408.3,2407.5,0.42250348]
["bitfinex","ETHUSD",1730766611231,0.788,2408.3,2408.0,0.25351855]
["bitfinex","ETHUSD",1730766611433,0.788,2408.3,2408.1,0.25351855]
["bitfinex","ETHUSD",1730766611633,0.788,2408.3,2407.5,0.42250348]
["bitfinex","ETHUSD",1730766611834,0.788,2408.3,2407.6,1.16645193]
["bitfinex","ETHUSD",1730766612059,0.788,2408.3,2407.7,1.16645193]
["bitfinex","ETHUSD",1730766612262,0.788,2408.3,2407.5,0.42250348]
["bitfinex","ETHUSD",1730766612263,0.788,2408.3,2407.8,1.16645193]
["bitfinex","ETHUSD",1730766612574,0.788,2408.3,2407.9,0.65928352]
["bitfinex","ETHUSD",1730766612892,0.788,2408.3,2408.0,0.65942905]
["bitfinex","ETHUSD",1730766613065,0.788,2408.3,2408.1,0.2536205]
["bitfinex","ETHUSD",1730766613276,0.788,2408.3,2408.2,0.2536205]
["bitfinex","ETHUSD",1730766617383,0.86857457,2408.3,2407.6,0.50738362]
["bitfinex","ETHUSD",1730766617697,0.788,2408.3,2407.7,1.16693333]
["bitfinex","ETHUSD",1730766617855,0.788,2408.3,2407.8,1.16693333]
["bitfinex","ETHUSD",1730766618196,0.08057457,2408.2,2407.9,0.65954971]
["bitfinex","ETHUSD",1730766618394,0.08057457,2408.2,2408.0,0.25366691]
["bitfinex","ETHUSD",1730766618566,0.788,2408.3,2408.1,0.25366691]
["bitfinex","ETHUSD",1730766618888,0.788,2408.3,2407.6,0.50730191]
["bitfinex","ETHUSD",1730766619089,0.788,2408.3,2407.7,1.16674734]
["bitfinex","ETHUSD",1730766619288,0.08059075,2408.2,2407.8,0.65944543]
["bitfinex","ETHUSD",1730766619462,0.788,2408.3,2407.9,0.65944543]
["bitfinex","ETHUSD",1730766619665,0.08060692,2408.2,2408.0,0.6594396]
["bitfinex","ETHUSD",1730766619855,0.788,2408.3,2408.1,0.2536268]
["bitfinex","ETHUSD",1730766620057,0.788,2408.3,2407.7,0.23430057]
["bitfinex","ETHUSD",1730766620058,0.08060692,2408.2,2407.7,0.23430057]
["bitfinex","ETHUSD",1730766620289,0.08060692,2408.2,2407.8,0.65953614]
["bitfinex","ETHUSD",1730766620504,0.788,2408.3,2407.9,0.25366169]
["bitfinex","ETHUSD",1730766620711,0.08060692,2408.2,2407.3,4.88832373]
["bitfinex","ETHUSD",1730766621009,0.08060692,2408.2,2407.4,1.16713474]
["bitfinex","ETHUSD",1730766621164,0.08060692,2408.2,2407.5,4.77268059]
["bitfinex","ETHUSD",1730766621369,0.08060692,2408.2,2407.6,1.43116945]
["bitfinex","ETHUSD",1730766621666,0.788,2408.3,2407.7,0.65966945]
["bitfinex","ETHUSD",1730766622011,0.08063926,2408.2,2407.8,0.25371296]
["bitfinex","ETHUSD",1730766622303,0.788,2408.3,2407.9,0.25371296]
["bitfinex","ETHUSD",1730766622503,0.08063926,2408.2,2407.6,0.7715]
["bitfinex","ETHUSD",1730766622689,0.08063926,2408.2,2407.7,0.65974072]
["bitfinex","ETHUSD",1730766622870,0.08063926,2408.2,2407.8,0.25374037]
["bitfinex","ETHUSD",1730766623201,0.788,2408.3,2407.6,0.7715]
["bitfinex","ETHUSD",1730766623402,0.08063926,2408.1,2407.7,0.2537101]
["bitfinex","ETHUSD",1730766623605,0.788,2408.3,2407.8,0.2537101]
["bitfinex","ETHUSD",1730766623905,0.788,2408.3,2407.7,0.4630756]
["bitfinex","ETHUSD",1730766624147,0.08063926,2408.2,2407.8,0.25377847]
["bitfinex","ETHUSD",1730766624405,0.08063926,2408.2,2407.7,0.4630756]
["bitfinex","ETHUSD",1730766624594,0.788,2408.3,2407.8,0.25381823]
["bitfinex","ETHUSD",1730766624794,0.08063926,2408.1,2407.7,0.4630756]
["bitfinex","ETHUSD",1730766625002,0.788,2408.3,2407.8,0.2538182]
["bitfinex","ETHUSD",1730766625310,0.788,2408.3,2407.7,0.4630756]
["bitfinex","ETHUSD",1730766625603,0.08063926,2408.2,2407.8,0.08306317]
["bitfinex","ETHUSD",1730766625774,0.08063926,2408.2,2407.7,0.4630756]
["bitfinex","ETHUSD",1730766625973,0.8164,2408.5,2407.7,0.4630756]
["bitfinex","ETHUSD",1730766626178,0.8164,2408.5,2407.8,0.2538465]
["bitfinex","ETHUSD",1730766626473,0.8164,2408.5,2407.7,0.4630756]
["bitfinex","ETHUSD",1730766626474,0.08063926,2408.4,2407.7,0.4630756]
["bitfinex","ETHUSD",1730766626674,0.08063926,2408.4,2407.6,0.7715]
["bitfinex","ETHUSD",1730766627010,0.08063926,2408.4,2407.7,0.25383911]
["bitfinex","ETHUSD",1730766627185,0.08063926,2408.4,2407.6,0.7715]
["bitfinex","ETHUSD",1730766628381,0.08063926,2408.4,2407.7,0.25383164]
["bitfinex","ETHUSD",1730766628713,0.08063926,2408.3,2407.6,0.7715]
["bitfinex","ETHUSD",1730766628880,0.7995,2408.5,2407.7,0.25376985]
["bitfinex","ETHUSD",1730766629212,0.08063926,2408.4,2407.8,0.25376985]
["bitfinex","ETHUSD",1730766629376,0.08063926,2408.4,2407.7,0.25376259]
["bitfinex","ETHUSD",1730766629706,0.7995,2408.5,2407.6,0.7715]
["bitfinex","ETHUSD",1730766629911,0.7995,2408.5,2407.7,0.25376906]
["bitfinex","ETHUSD",1730766630116,0.08063926,2408.4,2407.6,0.7715]
["bitfinex","ETHUSD",1730766630282,0.7995,2408.5,2407.7,0.25377983]
["bitfinex","ETHUSD",1730766630487,0.7995,2408.5,2407.6,0.7715]
["bitfinex","ETHUSD",1730766630488,0.08063926,2408.4,2407.6,0.7715]
["bitfinex","ETHUSD",1730766630687,0.7995,2408.5,2407.6,0.7715]
["bitfinex","ETHUSD",1730766631290,0.7995,2408.4,2407.6,0.7715]
["bitfinex","ETHUSD",1730766631619,1.28316251,2408.4,2407.6,0.7715]
["bitfinex","ETHUSD",1730766631830,0.8753929,2408.3,2407.4,1.02941458]
["bitfinex","ETHUSD",1730766632036,0.8753929,2408.3,2407.5,0.25381458]
["bitfinex","ETHUSD",1730766632189,0.8753929,2408.3,2407.4,0.7756]
["bitfinex","ETHUSD",1730766632190,0.8753929,2408.3,2407.4,1.18176645]
["bitfinex","ETHUSD",1730766632389,0.8753929,2408.3,2407.5,3.25400222]
["bitfinex","ETHUSD",1730766632728,0.8753929,2408.3,2407.6,0.65696114]
["bitfinex","ETHUSD",1730766632948,0.8753929,2408.3,2407.4,0.7756]
["bitfinex","ETHUSD",1730766633225,0.8753929,2408.3,2407.5,0.66016304]
["bitfinex","ETHUSD",1730766633532,0.8753929,2408.3,2407.6,0.25399659]
["bitfinex","ETHUSD",1730766633835,0.8753929,2408.3,2407.7,0.25399659]
["bitfinex","ETHUSD",1730766634042,0.8753929,2408.3,2407.4,0.7756]
["bitfinex","ETHUSD",1730766634210,0.8753929,2408.3,2407.5,0.66144076]
["bitfinex","ETHUSD",1730766634389,0.8753929,2408.3,2407.6,0.25439422]
["bitfinex","ETHUSD",1730766634728,0.8753929,2408.3,2407.7,0.25439422]
["bitfinex","ETHUSD",1730766634930,0.8753929,2408.3,2407.3,0.5077517]
["bitfinex","ETHUSD",1730766634931,0.7995,2408.2,2407.5,0.40705485]
["bitfinex","ETHUSD",1730766635134,0.7995,2408.2,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766635431,0.7995,2408.0,2407.3,0.66204827]
["bitfinex","ETHUSD",1730766635736,0.53961805,2408.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766635737,0.7995,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766635946,0.7987,2407.6,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766636420,0.0807929,2407.5,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766639146,0.0807929,2407.5,2407.3,0.25472146]
["bitfinex","ETHUSD",1730766639649,0.0807929,2407.5,2407.3,1.02412146]
["bitfinex","ETHUSD",1730766640005,0.8214,2407.9,2407.3,1.02412146]
["bitfinex","ETHUSD",1730766640455,0.0807929,2407.8,2407.3,0.7694]
["bitfinex","ETHUSD",1730766641051,0.0807929,2407.8,2407.4,0.25438794]
["bitfinex","ETHUSD",1730766641197,0.0807929,2407.8,2407.3,0.7694]
["bitfinex","ETHUSD",1730766641198,0.0807929,2407.8,2407.5,0.25426138]
["bitfinex","ETHUSD",1730766641407,0.0807929,2407.8,2407.3,0.7694]
["bitfinex","ETHUSD",1730766641749,0.0807929,2407.8,2407.4,0.25422926]
["bitfinex","ETHUSD",1730766641908,0.0807929,2407.8,2407.5,0.25422926]
["bitfinex","ETHUSD",1730766642111,0.0807929,2407.8,2407.3,0.7694]
["bitfinex","ETHUSD",1730766642418,0.0807929,2407.8,2407.4,0.25417573]
["bitfinex","ETHUSD",1730766642612,0.0807929,2407.8,2407.5,0.25417573]
["bitfinex","ETHUSD",1730766642823,0.0807929,2407.8,2407.3,0.7694]
["bitfinex","ETHUSD",1730766643047,0.0807929,2407.8,2407.4,0.25417313]
["bitfinex","ETHUSD",1730766643245,0.0807929,2407.8,2407.3,0.7694]
["bitfinex","ETHUSD",1730766643246,0.0807929,2407.8,2407.5,0.25417313]
["bitfinex","ETHUSD",1730766643455,0.0807929,2407.8,2407.3,0.7694]
["bitfinex","ETHUSD",1730766643664,0.0807929,2407.8,2407.4,0.25415034]
["bitfinex","ETHUSD",1730766643956,0.8328,2408.1,2407.5,0.25415034]
["bitfinex","ETHUSD",1730766644114,0.8328,2408.1,2407.6,0.25415034]
["bitfinex","ETHUSD",1730766644316,0.8328,2408.1,2407.5,0.40655756]
["bitfinex","ETHUSD",1730766644541,0.8328,2408.1,2407.6,0.25408726]
["bitfinex","ETHUSD",1730766644736,0.8328,2408.1,2407.4,0.40655249]
["bitfinex","ETHUSD",1730766644943,0.8328,2408.1,2407.5,0.2540915]
["bitfinex","ETHUSD",1730766645122,0.08030764,2408.0,2407.6,0.2540915]
["bitfinex","ETHUSD",1730766645429,0.08030764,2408.0,2407.4,0.40656302]
["bitfinex","ETHUSD",1730766645634,0.08030764,2408.0,2407.5,0.25409291]
["bitfinex","ETHUSD",1730766645835,0.8328,2407.9,2407.6,0.25409291]
["bitfinex","ETHUSD",1730766646023,0.8328,2407.9,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766646254,0.0803319,2407.8,2407.3,0.25412133]
["bitfinex","ETHUSD",1730766646571,0.0803319,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766646726,0.0803319,2407.8,2407.3,0.2541523]
["bitfinex","ETHUSD",1730766646926,0.0803319,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766647126,0.0803319,2407.8,2407.3,0.25415204]
["bitfinex","ETHUSD",1730766647325,0.0803319,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766647528,0.0803319,2407.8,2407.3,0.25410908]
["bitfinex","ETHUSD",1730766647723,0.0803319,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766648227,0.0803319,2407.8,2407.3,0.25410662]
["bitfinex","ETHUSD",1730766648570,0.0803319,2407.8,2407.4,0.25410662]
["bitfinex","ETHUSD",1730766648771,0.0803319,2407.8,2407.3,0.40646671]
["bitfinex","ETHUSD",1730766648925,0.0803319,2407.8,2407.4,0.25403292]
["bitfinex","ETHUSD",1730766649129,0.0803319,2407.8,2407.3,0.40646266]
["bitfinex","ETHUSD",1730766649364,0.0803319,2407.8,2407.4,0.25402997]
["bitfinex","ETHUSD",1730766649682,0.0803319,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766649969,0.0803319,2407.8,2407.3,0.25402922]
["bitfinex","ETHUSD",1730766650170,0.0803319,2407.8,2407.4,0.25402922]
["bitfinex","ETHUSD",1730766650368,0.0803319,2407.8,2407.4,0.8086]
["bitfinex","ETHUSD",1730766650774,0.8328,2407.9,2407.5,0.25389071]
["bitfinex","ETHUSD",1730766650929,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766651134,0.8328,2407.9,2407.5,0.25394237]
["bitfinex","ETHUSD",1730766651335,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766651573,0.8328,2407.9,2407.5,0.25394501]
["bitfinex","ETHUSD",1730766651735,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766651932,0.8328,2407.9,2407.5,0.25396129]
["bitfinex","ETHUSD",1730766652237,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766652431,0.8328,2407.9,2407.5,0.25404533]
["bitfinex","ETHUSD",1730766652635,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766652976,0.8328,2407.9,2407.5,0.25407809]
["bitfinex","ETHUSD",1730766653171,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766653371,0.8328,2407.9,2407.5,0.25408153]
["bitfinex","ETHUSD",1730766653577,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766653759,0.8328,2407.9,2407.5,0.25411311]
["bitfinex","ETHUSD",1730766654081,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766654374,0.8328,2407.9,2407.5,0.25411929]
["bitfinex","ETHUSD",1730766654530,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766654726,0.8328,2407.9,2407.5,0.25413034]
["bitfinex","ETHUSD",1730766654962,0.8328,2407.9,2407.4,0.8086]
["bitfinex","ETHUSD",1730766655128,0.8328,2407.9,2407.5,0.25411825]
["bitfinex","ETHUSD",1730766655335,0.8328,2407.9,2407.3,0.1741945]
["bitfinex","ETHUSD",1730766655536,0.8328,2407.9,2407.4,0.25413832]
["bitfinex","ETHUSD",1730766655753,0.8328,2407.9,2407.5,0.25413832]
["bitfinex","ETHUSD",1730766655956,0.8328,2407.9,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766656156,0.8328,2407.9,2407.3,0.25419211]
["bitfinex","ETHUSD",1730766656157,0.08042088,2407.8,2407.3,0.25419211]
["bitfinex","ETHUSD",1730766656375,0.08042088,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766656677,0.08042088,2407.8,2407.3,0.25422243]
["bitfinex","ETHUSD",1730766656983,0.08042088,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766657136,0.08042088,2407.8,2407.3,0.25426505]
["bitfinex","ETHUSD",1730766657340,0.08042088,2407.8,2407.4,0.25426505]
["bitfinex","ETHUSD",1730766657586,0.08042088,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766657879,0.08042088,2407.8,2407.3,0.25422243]
["bitfinex","ETHUSD",1730766658083,0.08042088,2407.8,2407.4,0.25422243]
["bitfinex","ETHUSD",1730766658380,0.08042088,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766658588,0.08042088,2407.8,2407.3,0.25415965]
["bitfinex","ETHUSD",1730766658890,0.08042088,2407.8,2407.4,0.25416529]
["bitfinex","ETHUSD",1730766659186,0.08042088,2407.8,2407.5,0.25423378]
["bitfinex","ETHUSD",1730766659350,0.08042088,2407.8,2407.3,0.7636]
["bitfinex","ETHUSD",1730766659551,0.08042088,2407.8,2407.4,0.25422028]
["bitfinex","ETHUSD",1730766659747,0.08042088,2407.8,2407.5,0.25422028]
["bitfinex","ETHUSD",1730766660086,0.08042088,2407.8,2407.3,0.7636]
["bitfinex","ETHUSD",1730766660239,0.08042088,2407.8,2407.4,0.25426655]
["bitfinex","ETHUSD",1730766660441,0.08042088,2407.8,2407.5,0.25426655]
["bitfinex","ETHUSD",1730766660658,0.08042088,2407.8,2407.3,0.7636]
["bitfinex","ETHUSD",1730766660846,0.08042088,2407.8,2407.4,0.25423406]
["bitfinex","ETHUSD",1730766661048,0.08042088,2407.8,2407.5,0.25423406]
["bitfinex","ETHUSD",1730766661276,0.08042088,2407.8,2407.3,0.7636]
["bitfinex","ETHUSD",1730766661558,0.08042088,2407.8,2407.4,0.6612099]
["bitfinex","ETHUSD",1730766661744,0.08042088,2407.8,2407.5,0.25430299]
["bitfinex","ETHUSD",1730766661948,0.08042088,2407.8,2407.6,0.25430299]
["bitfinex","ETHUSD",1730766662178,0.08042088,2407.8,2407.4,0.4068948]
["bitfinex","ETHUSD",1730766662378,0.08042088,2407.8,2407.5,0.25432962]
["bitfinex","ETHUSD",1730766662688,0.08042088,2407.8,2407.6,0.25432962]
["bitfinex","ETHUSD",1730766662893,0.08042088,2407.8,2407.4,0.4069376]
["bitfinex","ETHUSD",1730766663064,0.08042088,2407.8,2407.5,0.25432996]
["bitfinex","ETHUSD",1730766663261,0.08042088,2407.8,2407.6,0.25432996]
["bitfinex","ETHUSD",1730766663458,0.08042088,2407.8,2407.4,0.40700899]
["bitfinex","ETHUSD",1730766663791,0.08042088,2407.8,2407.5,0.25437248]
["bitfinex","ETHUSD",1730766663955,0.08042088,2407.8,2407.6,0.25437248]
["bitfinex","ETHUSD",1730766664158,0.8328,2407.9,2407.7,0.25441684]
["bitfinex","ETHUSD",1730766664382,0.8328,2407.9,2407.4,0.08307039]
["bitfinex","ETHUSD",1730766664587,0.8328,2407.9,2407.5,0.66154049]
["bitfinex","ETHUSD",1730766664791,0.8328,2407.9,2407.5,0.25443258]
["bitfinex","ETHUSD",1730766665083,0.8328,2407.9,2407.6,0.25443258]
["bitfinex","ETHUSD",1730766665387,0.8328,2407.9,2407.7,0.25443258]
["bitfinex","ETHUSD",1730766665681,0.8328,2407.9,2407.3,3.7636]
["bitfinex","ETHUSD",1730766665890,0.8328,2407.9,2407.4,1.55306959]
["bitfinex","ETHUSD",1730766666182,0.8328,2407.9,2407.5,0.66169717]
["bitfinex","ETHUSD",1730766666349,0.8328,2407.9,2407.6,0.25449284]
["bitfinex","ETHUSD",1730766666686,0.8328,2407.9,2407.7,0.25449284]
["bitfinex","ETHUSD",1730766666986,0.8328,2407.9,2407.4,0.08306655]
["bitfinex","ETHUSD",1730766667143,0.8328,2407.9,2407.5,0.66139388]
["bitfinex","ETHUSD",1730766667348,0.8328,2407.9,2407.6,0.25437619]
["bitfinex","ETHUSD",1730766667547,0.8328,2407.9,2407.7,0.25437619]
["bitfinex","ETHUSD",1730766667886,0.8328,2407.9,2407.4,0.50892379]
["bitfinex","ETHUSD",1730766668051,0.8328,2407.9,2407.3,0.7636]
["bitfinex","ETHUSD",1730766668247,0.8328,2407.9,2407.4,0.74453216]
["bitfinex","ETHUSD",1730766668475,0.8328,2407.9,2407.5,0.66146571]
["bitfinex","ETHUSD",1730766668782,0.8328,2407.9,2407.6,0.25442528]
["bitfinex","ETHUSD",1730766668972,0.8328,2407.9,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766669168,0.8328,2407.9,2407.3,1.17046707]
["bitfinex","ETHUSD",1730766669368,0.8328,2407.9,2407.4,0.6615529]
["bitfinex","ETHUSD",1730766669570,0.8328,2407.9,2407.3,0.50894741]
["bitfinex","ETHUSD",1730766669571,0.8328,2407.9,2407.5,0.25443735]
["bitfinex","ETHUSD",1730766669887,0.7847,2408.6,2407.6,1.09190387]
["bitfinex","ETHUSD",1730766670103,0.7847,2408.6,2407.7,4.34447809]
["bitfinex","ETHUSD",1730766670393,0.7847,2408.6,2407.8,1.34447809]
["bitfinex","ETHUSD",1730766670394,0.07783519,2408.5,2407.8,1.34447809]
["bitfinex","ETHUSD",1730766670564,0.07783519,2408.5,2408.0,0.7544]
["bitfinex","ETHUSD",1730766670894,0.07783519,2408.5,2408.1,0.66105967]
["bitfinex","ETHUSD",1730766671047,0.07783519,2408.5,2408.2,0.25443735]
["bitfinex","ETHUSD",1730766671389,0.07783519,2408.5,2407.8,0.7902]
["bitfinex","ETHUSD",1730766671567,0.07783519,2408.5,2407.9,0.25393674]
["bitfinex","ETHUSD",1730766671784,0.07783519,2408.5,2407.8,4.16922]
["bitfinex","ETHUSD",1730766671956,0.07783519,2408.5,2407.9,0.660264]
["bitfinex","ETHUSD",1730766672305,0.07783519,2408.5,2408.0,0.25393232]
["bitfinex","ETHUSD",1730766672451,0.07783519,2408.5,2407.8,1.16922]
["bitfinex","ETHUSD",1730766672452,0.07783519,2408.5,2408.1,0.25393232]
["bitfinex","ETHUSD",1730766672648,0.07783519,2408.5,2408.2,0.08304906]
["bitfinex","ETHUSD",1730766672850,0.07783519,2408.5,2408.3,0.25379611]
["bitfinex","ETHUSD",1730766673048,0.7605,2409.0,2408.4,1.14499757]
["bitfinex","ETHUSD",1730766673248,13.29342056,2410.3,2408.7,0.8082]
["bitfinex","ETHUSD",1730766673249,0.7605,2409.3,2408.7,0.8082]
["bitfinex","ETHUSD",1730766673485,0.7605,2409.3,2408.8,0.46383925]
["bitfinex","ETHUSD",1730766673803,4.42824984,2410.0,2408.8,0.46383925]
["bitfinex","ETHUSD",1730766673804,0.07783519,2409.2,2408.9,0.25330447]
["bitfinex","ETHUSD",1730766673967,0.07783519,2409.2,2408.8,0.38082]
["bitfinex","ETHUSD",1730766674166,0.7605,2409.4,2408.9,0.25329694]
["bitfinex","ETHUSD",1730766674377,0.07783519,2409.3,2408.8,0.38082]
["bitfinex","ETHUSD",1730766676770,0.07783519,2409.3,2408.9,3.83431003]
["bitfinex","ETHUSD",1730766677064,0.7554,2409.7,2409.0,0.82522551]
["bitfinex","ETHUSD",1730766677486,0.07883083,2409.6,2409.0,0.82522551]
["bitfinex","ETHUSD",1730766677890,0.7554,2409.7,2409.0,0.82522551]
["bitfinex","ETHUSD",1730766678195,0.07883083,2409.6,2409.0,0.82522551]
["bitfinex","ETHUSD",1730766678696,0.7554,2409.7,2409.1,0.08300957]
["bitfinex","ETHUSD",1730766678863,0.7554,2409.7,2409.1,0.54896308]
["bitfinex","ETHUSD",1730766679061,0.07891982,2409.6,2409.1,0.54896308]
["bitfinex","ETHUSD",1730766679280,0.07891982,2409.6,2409.1,0.46595351]
["bitfinex","ETHUSD",1730766679450,0.7554,2409.7,2409.1,0.46595351]
["bitfinex","ETHUSD",1730766679896,0.07903307,2409.6,2409.1,0.46595351]
["bitfinex","ETHUSD",1730766680191,0.7554,2409.7,2409.1,0.46595351]
["bitfinex","ETHUSD",1730766680496,4.03712508,2410.3,2409.2,0.759]
["bitfinex","ETHUSD",1730766680497,0.8054,2410.2,2409.2,0.759]
["bitfinex","ETHUSD",1730766680666,0.8054,2410.2,2409.3,0.0830037]
["bitfinex","ETHUSD",1730766680667,0.08016625,2409.6,2409.3,0.0830037]
["bitfinex","ETHUSD",1730766680871,0.8054,2410.2,2409.4,4.79612508]
["bitfinex","ETHUSD",1730766681065,0.8054,2410.2,2409.5,3.08298598]
["bitfinex","ETHUSD",1730766681264,0.07750679,2410.1,2409.5,3.08298598]
["bitfinex","ETHUSD",1730766681683,0.8054,2410.2,2409.5,3.0]
["bitfinex","ETHUSD",1730766681857,0.8054,2410.2,2409.6,0.08298957]
["bitfinex","ETHUSD",1730766682054,0.07750679,2410.1,2409.6,0.78791147]
["bitfinex","ETHUSD",1730766682482,0.8054,2410.2,2409.4,0.759]
["bitfinex","ETHUSD",1730766683259,0.8054,2410.2,2409.5,0.08298921]
["bitfinex","ETHUSD",1730766683461,0.8054,2410.2,2409.4,0.759]
["bitfinex","ETHUSD",1730766683892,0.7955,2410.7,2409.7,4.03712508]
["bitfinex","ETHUSD",1730766684205,0.07750679,2410.6,2409.8,4.3534]
["bitfinex","ETHUSD",1730766684371,0.07750679,2410.6,2410.1,0.8034]
["bitfinex","ETHUSD",1730766684571,0.7955,2411.0,2410.2,0.08296574]
["bitfinex","ETHUSD",1730766684791,0.07805745,2410.9,2410.2,0.08296574]
["bitfinex","ETHUSD",1730766685007,0.07805745,2410.9,2410.2,1.3534]
["bitfinex","ETHUSD",1730766685297,0.07805745,2410.9,2410.3,0.43534]
["bitfinex","ETHUSD",1730766686202,0.07805745,2410.9,2410.3,0.08296887]
["bitfinex","ETHUSD",1730766689465,0.07805745,2410.9,2410.4,0.7729]
["bitfinex","ETHUSD",1730766689967,0.61758641,2411.1,2410.4,0.7729]
["bitfinex","ETHUSD",1730766690166,0.61758641,2411.1,2410.5,0.08295644]
["bitfinex","ETHUSD",1730766690818,0.61758641,2411.1,2410.6,0.752]
["bitfinex","ETHUSD",1730766690965,0.61758641,2411.1,2410.7,0.08295249]
["bitfinex","ETHUSD",1730766691510,0.61758641,2411.1,2410.7,0.46644774]
["bitfinex","ETHUSD",1730766691669,0.61758641,2411.1,2410.6,0.752]
["bitfinex","ETHUSD",1730766692007,0.7866,2411.6,2410.6,0.752]
["bitfinex","ETHUSD",1730766692302,0.0598727,2412.0,2410.8,0.808]
["bitfinex","ETHUSD",1730766692511,0.08016182,2411.5,2410.9,0.08294089]
["bitfinex","ETHUSD",1730766692666,0.7809,2411.9,2410.9,0.08294089]
["bitfinex","ETHUSD",1730766692866,0.08027505,2411.4,2410.9,0.52703498]
["bitfinex","ETHUSD",1730766693091,0.7809,2411.9,2410.9,0.44409409]
["bitfinex","ETHUSD",1730766693300,0.7809,2411.9,2410.8,0.808]
["bitfinex","ETHUSD",1730766693301,0.08029122,2411.3,2410.8,0.808]
["bitfinex","ETHUSD",1730766693499,0.7809,2411.9,2410.8,0.808]
["bitfinex","ETHUSD",1730766693800,0.7809,2411.9,2410.8,1.05851914]
["bitfinex","ETHUSD",1730766693801,0.0804287,2411.8,2410.8,1.05851914]
["bitfinex","ETHUSD",1730766694304,0.0804287,2411.8,2410.9,0.33345418]
["bitfinex","ETHUSD",1730766694470,0.0804287,2411.8,2410.9,0.08294372]
["bitfinex","ETHUSD",1730766694667,0.0804287,2411.8,2410.8,0.808]
["bitfinex","ETHUSD",1730766694868,0.0804287,2411.8,2410.9,0.25049492]
["bitfinex","ETHUSD",1730766695212,0.0804287,2411.8,2411.0,0.08294371]
["bitfinex","ETHUSD",1730766695601,0.0804287,2411.8,2410.9,0.46084949]
["bitfinex","ETHUSD",1730766695946,0.0804287,2411.8,2410.8,0.808]
["bitfinex","ETHUSD",1730766696248,0.0804287,2411.8,2410.9,0.33351864]
["bitfinex","ETHUSD",1730766696538,0.0804287,2411.8,2411.0,0.25057493]
["bitfinex","ETHUSD",1730766696739,0.0804287,2411.8,2410.9,0.08294371]
["bitfinex","ETHUSD",1730766697043,0.0804287,2411.8,2411.0,0.25064926]
["bitfinex","ETHUSD",1730766697247,0.0804287,2411.8,2411.1,0.25074518]
["bitfinex","ETHUSD",1730766697431,0.0804287,2411.8,2410.9,0.08294371]
["bitfinex","ETHUSD",1730766697740,0.0804287,2411.8,2411.0,0.25075227]
["bitfinex","ETHUSD",1730766698043,0.0804287,2411.8,2411.1,0.25075227]
["bitfinex","ETHUSD",1730766698254,0.0804287,2411.8,2410.9,0.08294371]
["bitfinex","ETHUSD",1730766698409,0.0804287,2411.8,2411.0,0.65213005]
["bitfinex","ETHUSD",1730766698607,0.0804287,2411.8,2411.1,0.25081332]
["bitfinex","ETHUSD",1730766698847,0.0804287,2411.8,2411.2,0.25081332]
["bitfinex","ETHUSD",1730766699017,0.0804287,2411.8,2411.0,0.40130278]
["bitfinex","ETHUSD",1730766699211,0.0804287,2411.8,2411.1,0.65246112]
["bitfinex","ETHUSD",1730766699439,0.0804287,2411.8,2411.2,1.02970278]
["bitfinex","ETHUSD",1730766699647,0.0804287,2411.8,2411.3,0.25080278]
["bitfinex","ETHUSD",1730766699828,0.0804287,2411.8,2411.2,0.7789]
["bitfinex","ETHUSD",1730766700043,0.0804287,2411.8,2411.3,0.25092283]
["bitfinex","ETHUSD",1730766700257,0.0804287,2411.8,2411.4,0.2510382]
["bitfinex","ETHUSD",1730766700540,0.0804287,2411.8,2411.2,0.7789]
["bitfinex","ETHUSD",1730766700750,0.0804287,2411.8,2411.3,0.25100654]
["bitfinex","ETHUSD",1730766700948,0.0804287,2411.8,2411.4,0.25100654]
["bitfinex","ETHUSD",1730766701108,0.7721,2411.7,2410.9,1.2810055]
["bitfinex","ETHUSD",1730766701309,4.11755378,2411.8,2411.0,0.65318034]
["bitfinex","ETHUSD",1730766701310,0.7721,2411.4,2411.0,0.65318034]
["bitfinex","ETHUSD",1730766701653,0.7721,2411.7,2411.1,0.65321325]
["bitfinex","ETHUSD",1730766701880,0.07845916,2411.3,2411.2,0.65321325]
["bitfinex","ETHUSD",1730766702081,0.7721,2411.7,2411.2,1.45511325]
["bitfinex","ETHUSD",1730766702269,0.07844299,2411.3,2411.2,0.8019]
["bitfinex","ETHUSD",1730766702582,0.7721,2411.7,2411.2,1.95829392]
["bitfinex","ETHUSD",1730766702795,0.07844299,2411.6,2411.3,1.96119392]
["bitfinex","ETHUSD",1730766703118,0.0598727,2412.0,2411.4,1.15639392]
["bitfinex","ETHUSD",1730766703292,0.0598727,2412.0,2411.6,0.7774]
["bitfinex","ETHUSD",1730766703450,0.07837022,2411.9,2411.7,1.15639392]
["bitfinex","ETHUSD",1730766703643,0.07837022,2411.9,2411.8,1.15639392]
["bitfinex","ETHUSD",1730766704187,0.0598727,2412.0,2411.9,0.7774]
["bitfinex","ETHUSD",1730766704479,0.13824292,2412.0,2411.9,1.93379392]
["bitfinex","ETHUSD",1730766704693,0.0598727,2412.0,2411.9,5.1773671]
["bitfinex","ETHUSD",1730766704982,0.0598727,2412.0,2411.9,1.02097318]
["bitfinex","ETHUSD",1730766705188,0.13824292,2412.0,2411.9,1.93331638]
["bitfinex","ETHUSD",1730766705351,0.13824292,2412.0,2411.9,2.35216348]
["bitfinex","ETHUSD",1730766705546,0.07575788,2412.0,2411.9,2.35216348]
["bitfinex","ETHUSD",1730766705775,0.8093,2412.6,2411.9,2.35216348]
["bitfinex","ETHUSD",1730766705981,0.07575788,2412.5,2411.9,0.7774]
["bitfinex","ETHUSD",1730766706163,0.07575788,2412.5,2412.0,1.15612266]
["bitfinex","ETHUSD",1730766706359,0.07575788,2412.5,2412.1,1.15612266]
["bitfinex","ETHUSD",1730766706580,0.07575788,2412.5,2412.2,1.15612266]
["bitfinex","ETHUSD",1730766706761,0.07575788,2412.5,2412.3,0.65344553]
["bitfinex","ETHUSD",1730766707079,0.07575788,2412.5,2412.4,0.65344553]
["bitfinex","ETHUSD",1730766709387,0.07575788,2412.5,2411.9,0.7774]
["bitfinex","ETHUSD",1730766709598,0.61644043,2412.5,2412.4,0.25156364]
["bitfinex","ETHUSD",1730766710163,0.61644043,2412.5,2412.4,0.65413956]
["bitfinex","ETHUSD",1730766711961,0.07575788,2412.5,2412.4,1.15788503]
["bitfinex","ETHUSD",1730766712894,0.88405788,2412.5,2412.4,0.65413956]
["bitfinex","ETHUSD",1730766713603,0.88405788,2412.5,2412.4,0.65571102]
["bitfinex","ETHUSD",1730766713896,0.88405788,2412.5,2412.4,0.25219059]
["bitfinex","ETHUSD",1730766714095,1.67617618,2412.5,2412.4,0.25219059]
["bitfinex","ETHUSD",1730766714906,1.67617618,2412.5,2412.4,0.65576931]
["bitfinex","ETHUSD",1730766717908,1.67617618,2412.5,2412.4,1.16070051]
["bitfinex","ETHUSD",1730766722418,0.07575788,2412.5,2412.4,1.16070051]
["bitfinex","ETHUSD",1730766722894,4.03712508,2412.7,2412.4,1.16251484]
["bitfinex","ETHUSD",1730766723103,4.03712508,2412.7,2412.2,0.42123806]
["bitfinex","ETHUSD",1730766723104,0.07671169,2412.5,2412.2,0.42123806]
["bitfinex","ETHUSD",1730766723296,4.80972508,2412.4,2412.3,1.1626054]
["bitfinex","ETHUSD",1730766723621,5.36740928,2412.4,2412.3,1.1626054]
["bitfinex","ETHUSD",1730766724319,5.36740928,2412.4,2412.3,0.6571096]
["bitfinex","ETHUSD",1730766724320,8.36740928,2412.4,2412.3,0.6571096]
["bitfinex","ETHUSD",1730766724617,8.36740928,2412.4,2412.3,0.25272849]
["bitfinex","ETHUSD",1730766724618,8.91740928,2412.4,2412.3,0.25272849]
["bitfinex","ETHUSD",1730766724820,5.36740928,2412.4,2411.8,0.7971]
["bitfinex","ETHUSD",1730766725021,0.07671169,2412.4,2411.9,1.58464638]
["bitfinex","ETHUSD",1730766725177,0.07671169,2412.4,2412.0,2.39354638]
["bitfinex","ETHUSD",1730766725382,4.86952508,2412.7,2412.1,1.16340832]
["bitfinex","ETHUSD",1730766725594,0.07657431,2412.6,2412.2,1.16340832]
["bitfinex","ETHUSD",1730766725813,0.07657431,2412.6,2412.3,1.16340832]
["bitfinex","ETHUSD",1730766726011,0.07657431,2412.6,2412.4,1.16340832]
["bitfinex","ETHUSD",1730766726215,0.07657431,2412.6,2412.5,0.65758144]
["bitfinex","ETHUSD",1730766726522,0.07657431,2412.6,2412.5,0.65739713]
["bitfinex","ETHUSD",1730766726954,0.07657431,2412.6,2412.5,1.44089713]
["bitfinex","ETHUSD",1730766727224,4.03712508,2413.0,2412.5,1.44089713]
["bitfinex","ETHUSD",1730766727425,4.03712508,2413.0,2412.6,0.65739713]
["bitfinex","ETHUSD",1730766727426,4.52574486,2413.0,2412.6,0.65739713]
["bitfinex","ETHUSD",1730766727718,0.07674403,2412.9,2412.7,0.65739713]
["bitfinex","ETHUSD",1730766727918,0.07674403,2412.9,2412.8,0.65737895]
["bitfinex","ETHUSD",1730766728128,0.07674403,2412.9,2412.8,0.25283907]
["bitfinex","ETHUSD",1730766728688,1.36359292,2412.9,2412.8,0.25283907]
["bitfinex","ETHUSD",1730766728927,1.36359292,2412.9,2412.2,0.8022]
["bitfinex","ETHUSD",1730766729094,1.36359292,2412.9,2412.3,1.16343427]
["bitfinex","ETHUSD",1730766729295,1.36359292,2412.9,2412.4,0.65757808]
["bitfinex","ETHUSD",1730766729624,1.36359292,2412.9,2412.5,0.65757808]
["bitfinex","ETHUSD",1730766729825,0.90334403,2412.9,2412.5,0.65757808]
["bitfinex","ETHUSD",1730766730032,0.90334403,2412.9,2412.6,0.25290867]
["bitfinex","ETHUSD",1730766730195,0.90334403,2412.9,2412.7,0.25290867]
["bitfinex","ETHUSD",1730766730380,0.90334403,2412.9,2412.2,0.8022]
["bitfinex","ETHUSD",1730766730580,0.90334403,2412.9,2412.3,1.16407673]
["bitfinex","ETHUSD",1730766730827,0.90334403,2412.9,2412.4,0.6579412]
["bitfinex","ETHUSD",1730766730985,0.90334403,2412.9,2412.5,0.6579412]
["bitfinex","ETHUSD",1730766731183,0.90334403,2412.9,2411.1,3.31625974]
["bitfinex","ETHUSD",1730766731184,0.55,2412.4,2411.1,0.86133432]
["bitfinex","ETHUSD",1730766731377,0.55,2412.4,2410.8,0.86133432]
["bitfinex","ETHUSD",1730766731378,4.03712508,2411.2,2410.8,0.86133432]
["bitfinex","ETHUSD",1730766731625,4.03712508,2410.9,2410.2,0.7859]
["bitfinex","ETHUSD",1730766731794,4.03712508,2410.4,2410.2,0.7859]
["bitfinex","ETHUSD",1730766732001,0.7733,2411.3,2410.2,0.7859]
["bitfinex","ETHUSD",1730766732182,4.03712508,2411.1,2410.4,0.8137]
["bitfinex","ETHUSD",1730766732378,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766732582,0.07595985,2410.7,2410.4,0.8137]
["bitfinex","ETHUSD",1730766732791,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766732993,0.07595985,2410.7,2410.4,0.8137]
["bitfinex","ETHUSD",1730766733228,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766733565,0.07595985,2410.6,2410.4,0.8137]
["bitfinex","ETHUSD",1730766733777,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766733925,0.07595985,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766734447,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766734765,0.07595985,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766734936,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766735115,0.07595985,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766735320,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766735858,0.07595985,2410.7,2410.4,0.8137]
["bitfinex","ETHUSD",1730766736034,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766736234,4.03712508,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766736430,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766736657,0.07595985,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766736831,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766737164,0.07595985,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766737762,1.3993217,2411.4,2410.4,0.8137]
["bitfinex","ETHUSD",1730766737763,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766737959,0.07452042,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766738161,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766738822,0.07452042,2410.7,2410.4,0.8137]
["bitfinex","ETHUSD",1730766739072,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766739235,0.07452042,2410.6,2410.4,0.8137]
["bitfinex","ETHUSD",1730766739567,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766739719,0.07452042,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766739925,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766740126,0.07452042,2410.5,2410.4,0.8137]
["bitfinex","ETHUSD",1730766740343,4.03712508,2410.8,2410.4,0.8137]
["bitfinex","ETHUSD",1730766740771,1.3993217,2411.4,2410.4,0.8137]
["bitfinex","ETHUSD",1730766740772,0.07452042,2410.7,2410.4,0.8137]
["bitfinex","ETHUSD",1730766741275,0.07454469,2410.6,2410.4,0.8137]
["bitfinex","ETHUSD",1730766741434,4.03712508,2411.2,2410.4,0.8137]
["bitfinex","ETHUSD",1730766741635,0.4782572,2411.1,2410.4,0.8137]
["bitfinex","ETHUSD",1730766743477,0.07454469,2411.1,2410.5,0.08295893]
["bitfinex","ETHUSD",1730766743645,0.6174217,2411.4,2410.6,0.7504]
["bitfinex","ETHUSD",1730766743850,0.0746984,2411.0,2410.6,0.7504]
["bitfinex","ETHUSD",1730766744050,4.03712508,2411.2,2410.6,0.7504]
["bitfinex","ETHUSD",1730766744270,0.0746984,2410.9,2410.6,0.7504]
["bitfinex","ETHUSD",1730766744450,4.50257976,2411.2,2410.6,0.7504]
["bitfinex","ETHUSD",1730766744451,4.03712508,2411.2,2410.6,0.7504]
["bitfinex","ETHUSD",1730766744776,0.0746984,2410.8,2410.6,0.7504]
["bitfinex","ETHUSD",1730766744978,4.03712508,2411.2,2410.6,0.7504]
["bitfinex","ETHUSD",1730766745177,0.0746984,2410.7,2410.6,0.7504]
["bitfinex","ETHUSD",1730766745387,4.03712508,2411.2,2410.6,0.7504]
["bitfinex","ETHUSD",1730766745535,0.0746984,2410.7,2410.6,0.7504]
["bitfinex","ETHUSD",1730766745956,0.6174217,2411.4,2410.6,0.7504]
["bitfinex","ETHUSD",1730766746370,0.0746984,2411.3,2410.6,0.7504]
["bitfinex","ETHUSD",1730766753574,0.54762292,2411.3,2410.6,0.7504]
["bitfinex","ETHUSD",1730766753781,4.81052508,2411.2,2410.6,0.7504]
["bitfinex","ETHUSD",1730766754472,4.03712508,2410.9,2409.8,0.7758]
["bitfinex","ETHUSD",1730766754669,4.03712508,2410.9,2409.9,0.7758]
["bitfinex","ETHUSD",1730766754850,0.07518372,2410.8,2409.9,0.7758]
["bitfinex","ETHUSD",1730766755357,0.07518372,2410.8,2410.0,0.08296582]
["bitfinex","ETHUSD",1730766755674,0.07517563,2410.7,2410.4,0.8187]
["bitfinex","ETHUSD",1730766755850,0.07517563,2410.7,2410.5,0.08295366]
["bitfinex","ETHUSD",1730766756046,0.7533,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766756250,0.07517563,2411.3,2410.6,0.8187]
["bitfinex","ETHUSD",1730766756780,4.11230071,2411.3,2410.6,0.8187]
["bitfinex","ETHUSD",1730766756957,0.48656007,2411.2,2410.6,0.8187]
["bitfinex","ETHUSD",1730766757354,0.07517563,2411.1,2410.6,0.8187]
["bitfinex","ETHUSD",1730766758979,0.07517563,2411.1,2410.7,0.08295616]
["bitfinex","ETHUSD",1730766759295,0.7533,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766759531,0.0752646,2411.0,2410.6,0.8187]
["bitfinex","ETHUSD",1730766759784,0.7533,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766759987,0.0752646,2410.9,2410.6,0.8187]
["bitfinex","ETHUSD",1730766760193,0.7533,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766760361,0.0752646,2410.8,2410.7,0.25307849]
["bitfinex","ETHUSD",1730766760551,0.7533,2411.4,2410.7,0.25307849]
["bitfinex","ETHUSD",1730766760754,1.23234251,2411.4,2410.8,0.25307849]
["bitfinex","ETHUSD",1730766761059,1.23234251,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766761279,1.23234251,2411.4,2410.7,0.25305604]
["bitfinex","ETHUSD",1730766761450,1.23234251,2411.4,2410.8,0.25305604]
["bitfinex","ETHUSD",1730766761649,1.23234251,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766761946,1.23234251,2411.4,2410.7,0.2530831]
["bitfinex","ETHUSD",1730766762153,1.23234251,2411.4,2410.8,0.25310948]
["bitfinex","ETHUSD",1730766762361,1.23234251,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766762594,1.23234251,2411.4,2410.7,0.25311037]
["bitfinex","ETHUSD",1730766762761,1.23234251,2411.4,2410.8,0.25311037]
["bitfinex","ETHUSD",1730766762947,1.23234251,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766763147,1.23234251,2411.4,2410.7,0.25310413]
["bitfinex","ETHUSD",1730766763393,1.23234251,2411.4,2410.8,0.25310413]
["bitfinex","ETHUSD",1730766763558,1.23234251,2411.4,2410.6,0.8187]
["bitfinex","ETHUSD",1730766763559,4.03712508,2411.3,2410.6,0.8187]
["bitfinex","ETHUSD",1730766763888,4.03712508,2411.3,2410.7,0.25313967]
["bitfinex","ETHUSD",1730766764087,4.03712508,2411.3,2410.6,0.8187]
["bitfinex","ETHUSD",1730766764294,4.03712508,2411.3,2410.7,0.25314733]
["bitfinex","ETHUSD",1730766764587,0.7872,2411.2,2410.3,0.758]
["bitfinex","ETHUSD",1730766764787,0.7872,2411.2,2410.4,1.2083268]
["bitfinex","ETHUSD",1730766764946,0.7872,2411.2,2410.5,1.4743268]
["bitfinex","ETHUSD",1730766765147,0.7872,2411.2,2410.6,0.25319659]
["bitfinex","ETHUSD",1730766765380,0.7872,2411.2,2410.7,0.25319659]
["bitfinex","ETHUSD",1730766765594,0.7872,2411.2,2410.5,0.816]
["bitfinex","ETHUSD",1730766765762,0.7872,2411.2,2410.6,0.25316477]
["bitfinex","ETHUSD",1730766765959,0.7872,2411.2,2410.5,0.816]
["bitfinex","ETHUSD",1730766766157,0.7872,2411.2,2410.6,0.65823493]
["bitfinex","ETHUSD",1730766766369,0.7872,2411.2,2410.7,0.25320185]
["bitfinex","ETHUSD",1730766766585,0.7872,2411.2,2410.8,0.25320185]
["bitfinex","ETHUSD",1730766766748,0.7872,2411.2,2410.5,0.816]
["bitfinex","ETHUSD",1730766766949,1.26963251,2411.2,2410.6,0.65830696]
["bitfinex","ETHUSD",1730766767159,1.26963251,2411.2,2410.7,0.25322176]
["bitfinex","ETHUSD",1730766767397,0.7872,2411.2,2410.5,0.816]
["bitfinex","ETHUSD",1730766767692,0.7872,2411.2,2410.6,0.25325183]
["bitfinex","ETHUSD",1730766767901,0.7872,2411.2,2410.7,0.25325183]
["bitfinex","ETHUSD",1730766768069,0.7872,2411.2,2410.5,0.816]
["bitfinex","ETHUSD",1730766768396,4.03712508,2411.0,2410.6,0.25320284]
["bitfinex","ETHUSD",1730766768610,0.40371251,2410.9,2410.2,0.7928]
["bitfinex","ETHUSD",1730766768801,4.03712508,2411.0,2410.3,0.65859531]
["bitfinex","ETHUSD",1730766769003,0.61730548,2411.8,2410.4,0.25329986]
["bitfinex","ETHUSD",1730766769004,0.8022,2410.6,2410.4,0.25329986]
["bitfinex","ETHUSD",1730766769304,0.8022,2410.6,2409.9,0.7928]
["bitfinex","ETHUSD",1730766769466,0.8022,2410.6,2410.0,0.6586267]
["bitfinex","ETHUSD",1730766769659,0.8022,2410.6,2410.1,0.25331974]
["bitfinex","ETHUSD",1730766769867,0.8022,2410.6,2410.2,0.25331974]
["bitfinex","ETHUSD",1730766770087,0.8022,2410.6,2409.9,0.7928]
["bitfinex","ETHUSD",1730766770265,0.8022,2410.6,2410.0,0.65864095]
["bitfinex","ETHUSD",1730766770467,0.8022,2410.6,2410.1,0.25331741]
["bitfinex","ETHUSD",1730766770804,1.28613251,2410.6,2409.6,0.7995]
["bitfinex","ETHUSD",1730766771094,0.0746498,2410.5,2409.7,1.16518289]
["bitfinex","ETHUSD",1730766771293,0.0746498,2410.5,2409.4,0.42198872]
["bitfinex","ETHUSD",1730766771294,0.0746498,2410.5,2409.9,0.7995]
["bitfinex","ETHUSD",1730766771587,0.0746498,2410.5,2410.0,0.2532887]
["bitfinex","ETHUSD",1730766771786,0.0746498,2410.5,2410.1,0.2532887]
["bitfinex","ETHUSD",1730766771959,0.0746498,2410.5,2409.9,0.7995]
["bitfinex","ETHUSD",1730766772298,0.0746498,2410.5,2410.0,0.25314022]
["bitfinex","ETHUSD",1730766772476,0.0746498,2410.5,2410.1,0.25314022]
["bitfinex","ETHUSD",1730766772799,0.0746498,2410.5,2409.9,0.7995]
["bitfinex","ETHUSD",1730766773004,0.0746498,2410.5,2410.0,0.25310461]
["bitfinex","ETHUSD",1730766773210,0.0746498,2410.5,2410.1,0.25310461]
["bitfinex","ETHUSD",1730766773360,0.0746498,2410.5,2409.9,0.7995]
["bitfinex","ETHUSD",1730766773705,0.0746498,2410.5,2410.0,0.25305755]
["bitfinex","ETHUSD",1730766773908,0.7919,2410.9,2410.1,1.46649004]
["bitfinex","ETHUSD",1730766774090,0.07145988,2410.4,2410.2,0.65789004]
["bitfinex","ETHUSD",1730766774262,0.7919,2410.9,2410.1,0.8086]
["bitfinex","ETHUSD",1730766774263,0.7919,2410.9,2410.3,0.25305755]
["bitfinex","ETHUSD",1730766774462,0.07145988,2410.8,2410.1,0.8086]
["bitfinex","ETHUSD",1730766774711,0.07145988,2410.8,2410.2,0.6578234]
["bitfinex","ETHUSD",1730766775010,0.07145988,2410.8,2410.3,0.25300298]
["bitfinex","ETHUSD",1730766775169,0.07145988,2410.8,2410.4,0.25300298]
["bitfinex","ETHUSD",1730766775368,0.07145988,2410.8,2410.2,0.40478197]
["bitfinex","ETHUSD",1730766775598,0.07145988,2410.8,2410.3,0.25297583]
["bitfinex","ETHUSD",1730766775797,0.07145988,2410.8,2410.1,0.8086]
["bitfinex","ETHUSD",1730766776105,0.07145988,2410.8,2410.2,0.65776243]
["bitfinex","ETHUSD",1730766776295,0.07145988,2410.8,2410.3,0.25297415]
["bitfinex","ETHUSD",1730766776494,0.07145988,2410.8,2410.1,0.8086]
["bitfinex","ETHUSD",1730766776663,0.07145988,2410.8,2410.2,0.65759484]
["bitfinex","ETHUSD",1730766776864,0.07145988,2410.8,2410.3,0.33588078]
["bitfinex","ETHUSD",1730766777115,0.07145988,2410.8,2410.4,0.25291507]
["bitfinex","ETHUSD",1730766777289,0.07145988,2410.8,2410.1,0.8086]
["bitfinex","ETHUSD",1730766777492,0.07145988,2410.8,2410.2,0.65764295]
["bitfinex","ETHUSD",1730766777692,0.07145988,2410.8,2410.3,0.25293358]
["bitfinex","ETHUSD",1730766777889,0.07145988,2410.8,2410.2,0.40468188]
["bitfinex","ETHUSD",1730766778118,0.07145988,2410.8,2410.3,0.25292366]
["bitfinex","ETHUSD",1730766778345,0.7997,2410.7,2409.9,0.50598743]
["bitfinex","ETHUSD",1730766778508,0.7997,2410.7,2410.0,0.65773017]
["bitfinex","ETHUSD",1730766778821,0.7997,2410.7,2409.9,3.72716874]
["bitfinex","ETHUSD",1730766778822,0.7997,2410.7,2409.9,0.72716874]
["bitfinex","ETHUSD",1730766779018,0.7997,2410.7,2410.0,0.2530347]
["bitfinex","ETHUSD",1730766779334,0.8194,2410.6,2409.5,1.27210982]
["bitfinex","ETHUSD",1730766779623,0.89085988,2410.6,2409.6,0.65788833]
["bitfinex","ETHUSD",1730766779930,0.8194,2410.6,2409.5,0.766]
["bitfinex","ETHUSD",1730766780980,0.8194,2410.6,2409.6,0.65783659]
["bitfinex","ETHUSD",1730766781182,0.8194,2410.6,2409.7,0.65783659]
["bitfinex","ETHUSD",1730766781183,1.30505251,2410.6,2409.7,0.65783659]
["bitfinex","ETHUSD",1730766781402,1.30505251,2410.6,2409.8,0.74082051]
["bitfinex","ETHUSD",1730766781598,1.30505251,2410.6,2409.9,0.25300805]
["bitfinex","ETHUSD",1730766781796,1.30505251,2410.6,2409.6,0.40476634]
["bitfinex","ETHUSD",1730766781996,0.07145988,2410.5,2409.7,0.65773515]
["bitfinex","ETHUSD",1730766782228,1.30505251,2410.6,2409.7,0.65773515]
["bitfinex","ETHUSD",1730766782397,1.30505251,2410.6,2409.8,0.25296881]
["bitfinex","ETHUSD",1730766782603,1.30505251,2410.6,2409.9,0.25296881]
["bitfinex","ETHUSD",1730766782916,0.60567764,2410.5,2409.7,0.40463886]
["bitfinex","ETHUSD",1730766783086,0.53421776,2410.5,2409.8,0.25286032]
["bitfinex","ETHUSD",1730766783286,0.8194,2410.6,2410.0,0.7524]
["bitfinex","ETHUSD",1730766783499,0.07145988,2410.5,2410.0,0.7524]
["bitfinex","ETHUSD",1730766788660,0.7629,2410.4,2409.5,0.40458689]
["bitfinex","ETHUSD",1730766788953,0.7629,2410.4,2409.1,3.7549]
["bitfinex","ETHUSD",1730766788954,0.83439229,2410.3,2409.1,3.7549]
["bitfinex","ETHUSD",1730766789164,0.83439229,2410.3,2409.2,1.08408994]
["bitfinex","ETHUSD",1730766789447,0.83439229,2410.3,2409.3,0.25308471]
["bitfinex","ETHUSD",1730766789699,0.83439229,2410.3,2409.4,0.25304059]
["bitfinex","ETHUSD",1730766789847,0.83439229,2410.3,2409.2,0.40493991]
["bitfinex","ETHUSD",1730766790155,0.83439229,2410.3,2409.3,0.25300205]
["bitfinex","ETHUSD",1730766790156,0.8309,2410.1,2409.3,0.25300205]
["bitfinex","ETHUSD",1730766790366,0.8309,2410.1,2409.1,0.7549]
["bitfinex","ETHUSD",1730766790649,0.8309,2410.1,2409.2,0.65752814]
["bitfinex","ETHUSD",1730766790851,0.8309,2410.1,2409.3,0.2528919]
["bitfinex","ETHUSD",1730766791048,0.8309,2410.1,2409.4,0.2528919]
["bitfinex","ETHUSD",1730766791216,0.8309,2410.1,2409.5,0.08300134]
["bitfinex","ETHUSD",1730766791552,0.8309,2410.6,2409.6,1.03948272]
["bitfinex","ETHUSD",1730766791776,0.07101409,2410.0,2409.6,0.7867]
["bitfinex","ETHUSD",1730766791913,1.31770251,2410.6,2409.7,0.25273569]
["bitfinex","ETHUSD",1730766792114,0.07101409,2409.9,2409.6,0.7867]
["bitfinex","ETHUSD",1730766792431,0.8309,2410.0,2409.7,0.25281247]
["bitfinex","ETHUSD",1730766792754,0.07116001,2409.9,2409.5,0.40463624]
["bitfinex","ETHUSD",1730766792978,0.8309,2410.0,2409.6,0.25280486]
["bitfinex","ETHUSD",1730766793248,0.07116001,2409.8,2409.7,0.25280486]
["bitfinex","ETHUSD",1730766793627,0.07116001,2409.8,2409.7,5.07701481]
["bitfinex","ETHUSD",1730766793831,0.8309,2410.4,2409.7,1.99402701]
["bitfinex","ETHUSD",1730766794169,0.07116001,2410.3,2409.8,0.25280486]
["bitfinex","ETHUSD",1730766794388,0.07116001,2410.3,2409.9,0.25280486]
["bitfinex","ETHUSD",1730766794527,0.8309,2410.6,2410.0,0.25280486]
["bitfinex","ETHUSD",1730766794722,0.8309,2410.6,2410.1,0.25286323]
["bitfinex","ETHUSD",1730766794723,0.07116001,2410.2,2410.1,0.25286323]
["bitfinex","ETHUSD",1730766794937,0.8309,2410.6,2409.7,1.3367]
["bitfinex","ETHUSD",1730766795150,0.07116001,2410.2,2409.8,0.65752606]
["bitfinex","ETHUSD",1730766795324,0.8309,2410.6,2409.9,0.65752606]
["bitfinex","ETHUSD",1730766795551,0.07116001,2410.1,2410.0,0.25288862]
["bitfinex","ETHUSD",1730766795751,0.8309,2410.6,2410.0,0.25288862]
["bitfinex","ETHUSD",1730766795967,0.8309,2410.6,2410.1,0.25288862]
["bitfinex","ETHUSD",1730766796170,0.8309,2410.6,2409.7,1.3367]
["bitfinex","ETHUSD",1730766796437,0.8309,2410.6,2409.8,3.0]
["bitfinex","ETHUSD",1730766796641,0.8309,2410.6,2409.9,0.65790287]
["bitfinex","ETHUSD",1730766796954,0.8309,2410.6,2410.0,0.25307185]
["bitfinex","ETHUSD",1730766797293,0.8309,2410.6,2410.1,0.25307185]
["bitfinex","ETHUSD",1730766797476,0.8309,2410.6,2409.9,0.40501534]
["bitfinex","ETHUSD",1730766797787,0.8309,2410.6,2410.0,0.25309555]
["bitfinex","ETHUSD",1730766797956,0.8309,2410.6,2410.1,0.25309555]
["bitfinex","ETHUSD",1730766798159,0.8309,2410.6,2409.8,0.40497097]
["bitfinex","ETHUSD",1730766798478,0.8309,2410.6,2409.9,0.65812941]
["bitfinex","ETHUSD",1730766798779,0.8309,2410.6,2410.0,0.25315844]
["bitfinex","ETHUSD",1730766798984,0.8309,2410.6,2410.1,0.25315844]
["bitfinex","ETHUSD",1730766799186,0.8309,2410.6,2409.8,0.40522009]
["bitfinex","ETHUSD",1730766799477,0.8309,2410.6,2409.9,3.65847195]
["bitfinex","ETHUSD",1730766799686,0.8309,2410.6,2410.0,0.25325186]
["bitfinex","ETHUSD",1730766799886,0.8309,2410.6,2410.1,0.25325186]
["bitfinex","ETHUSD",1730766800180,0.8309,2410.6,2409.7,1.3367]
["bitfinex","ETHUSD",1730766800386,0.8309,2410.6,2409.8,0.65839693]
["bitfinex","ETHUSD",1730766800568,0.8309,2410.6,2409.9,0.65839693]
["bitfinex","ETHUSD",1730766800886,0.8309,2410.6,2410.0,0.6584039]
["bitfinex","ETHUSD",1730766801091,0.8309,2410.6,2410.1,0.3361915]
["bitfinex","ETHUSD",1730766801291,0.8309,2410.6,2410.2,0.25321596]
["bitfinex","ETHUSD",1730766801590,0.8309,2410.6,2410.0,0.40520508]
["bitfinex","ETHUSD",1730766801892,0.8309,2410.6,2410.1,0.25324632]
["bitfinex","ETHUSD",1730766802090,0.8309,2410.6,2409.8,0.9552234]
["bitfinex","ETHUSD",1730766802293,0.8309,2410.6,2409.9,0.93832527]
["bitfinex","ETHUSD",1730766802465,0.8309,2410.6,2410.0,0.65848335]
["bitfinex","ETHUSD",1730766802665,0.07116001,2410.5,2410.1,0.25325995]
["bitfinex","ETHUSD",1730766802893,0.07116001,2410.5,2409.9,3.27984192]
["bitfinex","ETHUSD",1730766803097,0.07116001,2410.5,2409.5,0.50649579]
["bitfinex","ETHUSD",1730766803098,4.03712508,2410.4,2409.5,0.50649579]
["bitfinex","ETHUSD",1730766803296,0.8,2410.3,2409.6,0.6589019]
["bitfinex","ETHUSD",1730766803598,0.87129774,2410.3,2409.4,0.8247]
["bitfinex","ETHUSD",1730766803962,0.87129774,2410.3,2409.5,0.65896404]
["bitfinex","ETHUSD",1730766804162,0.87129774,2410.3,2409.6,0.65896404]
["bitfinex","ETHUSD",1730766804386,0.87129774,2410.3,2409.7,0.25343666]
["bitfinex","ETHUSD",1730766804597,1.40322287,2410.3,2409.8,0.25343666]
["bitfinex","ETHUSD",1730766804803,1.40322287,2410.3,2409.5,0.40558875]
["bitfinex","ETHUSD",1730766804986,1.40322287,2410.3,2409.6,0.65907561]
["bitfinex","ETHUSD",1730766805296,1.40322287,2410.3,2409.7,0.65906539]
["bitfinex","ETHUSD",1730766805502,1.40322287,2410.3,2409.8,0.25348686]
["bitfinex","ETHUSD",1730766805802,0.8097,2410.2,2409.4,0.8247]
["bitfinex","ETHUSD",1730766806101,0.8097,2410.2,2409.5,0.65911977]
["bitfinex","ETHUSD",1730766806398,0.8097,2410.2,2409.6,0.65911977]
["bitfinex","ETHUSD",1730766806558,0.8097,2410.2,2409.7,0.65911977]
["bitfinex","ETHUSD",1730766806761,0.07150847,2410.1,2409.5,0.40576557]
["bitfinex","ETHUSD",1730766807096,0.7945,2410.0,2409.6,0.2536073]
["bitfinex","ETHUSD",1730766807303,0.7945,2410.0,2409.1,0.86133432]
["bitfinex","ETHUSD",1730766807609,0.07145984,2409.9,2409.2,0.08300521]
["bitfinex","ETHUSD",1730766807763,0.07145984,2409.9,2409.3,0.65946779]
["bitfinex","ETHUSD",1730766807963,0.07145984,2409.9,2409.4,0.65946779]
["bitfinex","ETHUSD",1730766808163,0.07145984,2409.9,2409.5,0.25363542]
["bitfinex","ETHUSD",1730766808463,0.07145984,2409.9,2409.3,0.40582898]
["bitfinex","ETHUSD",1730766808666,0.07145984,2409.9,2409.4,0.25362327]
["bitfinex","ETHUSD",1730766808980,0.07145984,2409.9,2409.5,0.25362327]
["bitfinex","ETHUSD",1730766809180,0.07145984,2409.9,2409.3,0.21402505]
["bitfinex","ETHUSD",1730766809380,0.07145984,2409.9,2409.4,0.25360555]
["bitfinex","ETHUSD",1730766809589,0.07145984,2409.9,2409.5,0.25360555]
["bitfinex","ETHUSD",1730766809790,0.07145984,2409.9,2409.6,0.2535861]
["bitfinex","ETHUSD",1730766809998,0.07145984,2409.9,2409.6,0.0829999]
["bitfinex","ETHUSD",1730766810299,0.07145984,2409.9,2409.7,0.25354527]
["bitfinex","ETHUSD",1730766810499,0.07145984,2409.9,2409.4,0.4056888]
["bitfinex","ETHUSD",1730766810699,0.07145984,2409.9,2409.5,1.20927021]
["bitfinex","ETHUSD",1730766810912,0.07145984,2409.9,2409.6,0.25358141]
["bitfinex","ETHUSD",1730766811068,0.07145984,2409.9,2409.5,0.55]
["bitfinex","ETHUSD",1730766811269,0.07145984,2409.9,2409.6,0.25356127]
["bitfinex","ETHUSD",1730766811471,0.07145984,2409.9,2409.7,0.25356127]
["bitfinex","ETHUSD",1730766811806,0.07145984,2409.9,2409.6,0.40567153]
["bitfinex","ETHUSD",1730766812100,0.07145984,2409.9,2409.7,0.25352284]
["bitfinex","ETHUSD",1730766812303,0.07145984,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1730766812304,0.07145984,2409.9,2409.5,0.4056581]
["bitfinex","ETHUSD",1730766812512,0.07145984,2409.9,2409.6,0.65918068]
["bitfinex","ETHUSD",1730766812667,0.07145984,2409.9,2409.7,0.25352258]
["bitfinex","ETHUSD",1730766812865,0.07145984,2409.9,2409.2,4.27868634]
["bitfinex","ETHUSD",1730766813172,0.7945,2410.0,2409.3,0.65930343]
["bitfinex","ETHUSD",1730766813397,0.07120047,2409.8,2409.4,0.65930343]
["bitfinex","ETHUSD",1730766813579,0.7945,2410.0,2409.5,0.25357221]
["bitfinex","ETHUSD",1730766813768,0.07120047,2409.7,2409.6,0.25357221]
["bitfinex","ETHUSD",1730766813991,0.7945,2410.0,2409.6,0.25357221]
["bitfinex","ETHUSD",1730766814310,0.07120047,2409.7,2409.2,4.96395485]
["bitfinex","ETHUSD",1730766814512,0.7945,2410.0,2409.3,1.24176936]
["bitfinex","ETHUSD",1730766814813,0.07120047,2409.9,2409.4,0.65921543]
["bitfinex","ETHUSD",1730766814996,0.07120047,2409.9,2409.5,0.25353836]
["bitfinex","ETHUSD",1730766815166,0.07120047,2409.9,2409.3,0.58244824]
["bitfinex","ETHUSD",1730766815369,0.07120047,2409.9,2409.4,0.25349462]
["bitfinex","ETHUSD",1730766815699,0.7808,2409.8,2409.5,0.25349462]
["bitfinex","ETHUSD",1730766815896,0.7808,2409.8,2409.2,0.40564492]
["bitfinex","ETHUSD",1730766816207,0.07074664,2409.7,2409.3,0.25351967]
["bitfinex","ETHUSD",1730766816515,0.7808,2409.8,2409.2,0.40560631]
["bitfinex","ETHUSD",1730766816684,0.7808,2409.8,2409.3,0.25349736]
["bitfinex","ETHUSD",1730766816869,0.7808,2409.8,2409.1,0.86052755]
["bitfinex","ETHUSD",1730766817066,0.7808,2409.8,2409.2,0.25348355]
["bitfinex","ETHUSD",1730766817273,0.7808,2409.8,2409.3,0.25348355]
["bitfinex","ETHUSD",1730766817511,0.7808,2409.8,2409.0,0.40553815]
["bitfinex","ETHUSD",1730766817806,0.7808,2409.8,2409.1,0.65898894]
["bitfinex","ETHUSD",1730766817997,0.7808,2409.8,2409.2,0.25345079]
["bitfinex","ETHUSD",1730766818199,0.7808,2409.8,2409.1,0.40555767]
["bitfinex","ETHUSD",1730766818497,0.7808,2409.8,2409.2,0.25342292]
["bitfinex","ETHUSD",1730766818669,0.7808,2409.8,2409.0,0.46752541]
["bitfinex","ETHUSD",1730766818875,0.7808,2409.8,2409.1,0.65893611]
["bitfinex","ETHUSD",1730766819105,0.7808,2409.8,2409.2,0.25343376]
["bitfinex","ETHUSD",1730766819312,0.7808,2409.8,2408.9,0.7626]
["bitfinex","ETHUSD",1730766819606,0.7808,2409.8,2409.0,0.65892996]
["bitfinex","ETHUSD",1730766819821,0.7808,2409.8,2409.1,0.25342733]
["bitfinex","ETHUSD",1730766819975,4.03712508,2409.8,2409.2,0.25342733]
["bitfinex","ETHUSD",1730766820180,0.7987,2409.6,2409.0,0.40554632]
["bitfinex","ETHUSD",1730766820410,0.7987,2409.6,2409.1,0.25342333]
["bitfinex","ETHUSD",1730766820570,0.7987,2409.6,2408.9,0.7626]
["bitfinex","ETHUSD",1730766820922,0.07074664,2409.5,2409.0,0.25342729]
["bitfinex","ETHUSD",1730766821127,0.7987,2409.4,2409.1,0.25342729]
["bitfinex","ETHUSD",1730766821332,0.07039802,2409.3,2409.1,0.25342729]
["bitfinex","ETHUSD",1730766821489,0.07039802,2409.3,2408.7,0.64971441]
["bitfinex","ETHUSD",1730766821687,0.7987,2409.4,2408.5,0.7881]
["bitfinex","ETHUSD",1730766822025,0.7987,2409.4,2408.6,0.38479727]
["bitfinex","ETHUSD",1730766823129,0.7987,2409.4,2408.5,0.7881]
["bitfinex","ETHUSD",1730766823338,0.07037369,2409.3,2408.6,0.08301986]
["bitfinex","ETHUSD",1730766823488,0.7987,2409.4,2408.6,0.08301986]
["bitfinex","ETHUSD",1730766823802,0.07037369,2409.3,2408.6,0.08301986]
["bitfinex","ETHUSD",1730766824006,0.7987,2409.4,2408.7,0.55]
["bitfinex","ETHUSD",1730766824204,0.07037369,2409.2,2408.9,0.7688]
["bitfinex","ETHUSD",1730766824391,0.7685,2409.7,2408.9,0.7688]
["bitfinex","ETHUSD",1730766824918,0.07029259,2409.6,2408.9,0.7688]
["bitfinex","ETHUSD",1730766825124,0.07029259,2409.6,2409.0,0.0830025]
["bitfinex","ETHUSD",1730766825434,0.7685,2409.7,2409.1,0.55]
["bitfinex","ETHUSD",1730766825588,0.07029259,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1730766825793,0.7685,2409.7,2409.0,0.55]
["bitfinex","ETHUSD",1730766825989,0.07029259,2409.4,2409.1,0.65893356]
["bitfinex","ETHUSD",1730766826191,0.7685,2409.7,2409.2,0.25342995]
["bitfinex","ETHUSD",1730766826388,0.07029259,2409.3,2409.2,0.42089336]
["bitfinex","ETHUSD",1730766826625,0.799,2410.3,2409.3,0.8116]
["bitfinex","ETHUSD",1730766826793,0.799,2410.3,2409.4,0.25343954]
["bitfinex","ETHUSD",1730766826988,0.799,2410.3,2409.5,0.25343954]
["bitfinex","ETHUSD",1730766827284,0.799,2410.3,2409.4,0.55]
["bitfinex","ETHUSD",1730766827405,0.799,2410.3,2409.5,0.25342059]
["bitfinex","ETHUSD",1730766827704,1.28261251,2410.3,2409.4,0.55]
["bitfinex","ETHUSD",1730766827908,0.7648,2410.2,2409.5,0.2534431]
["bitfinex","ETHUSD",1730766828096,0.7648,2410.2,2409.3,0.8116]
["bitfinex","ETHUSD",1730766828420,0.7648,2410.2,2409.4,0.33646572]
["bitfinex","ETHUSD",1730766828594,0.7648,2410.2,2409.5,0.25346932]
["bitfinex","ETHUSD",1730766828795,1.29335376,2410.2,2409.3,0.8116]
["bitfinex","ETHUSD",1730766829024,1.29335376,2410.2,2409.4,0.25353387]
["bitfinex","ETHUSD",1730766829233,1.29335376,2410.2,2409.5,0.25353387]
["bitfinex","ETHUSD",1730766829438,1.29335376,2410.2,2409.4,0.4057539]
["bitfinex","ETHUSD",1730766829743,1.29335376,2410.2,2409.5,0.25357557]
["bitfinex","ETHUSD",1730766830038,1.29335376,2410.2,2409.3,0.8116]
["bitfinex","ETHUSD",1730766830197,1.29335376,2410.2,2409.4,0.25358851]
["bitfinex","ETHUSD",1730766830401,1.29335376,2410.2,2409.5,0.25358851]
["bitfinex","ETHUSD",1730766830703,1.29335376,2410.2,2409.4,0.40587964]
["bitfinex","ETHUSD",1730766830903,1.29335376,2410.2,2409.5,0.25366714]
["bitfinex","ETHUSD",1730766831106,1.29335376,2410.2,2409.4,0.40588227]
["bitfinex","ETHUSD",1730766831305,1.29335376,2410.2,2409.5,0.25377027]
["bitfinex","ETHUSD",1730766831508,1.29335376,2410.2,2409.6,0.25377027]
["bitfinex","ETHUSD",1730766831702,1.29335376,2410.2,2409.4,0.40604626]
["bitfinex","ETHUSD",1730766831938,1.29335376,2410.2,2409.5,0.25376922]
["bitfinex","ETHUSD",1730766832230,0.8144,2410.1,2409.6,0.25376922]
["bitfinex","ETHUSD",1730766832431,0.8144,2410.1,2409.3,1.31879501]
["bitfinex","ETHUSD",1730766832641,0.8144,2410.1,2409.4,0.66006068]
["bitfinex","ETHUSD",1730766832825,0.8144,2410.1,2409.5,0.66006068]
["bitfinex","ETHUSD",1730766833003,0.8144,2410.1,2409.6,0.25386345]
["bitfinex","ETHUSD",1730766833343,0.07051155,2410.0,2409.7,0.25390474]
["bitfinex","ETHUSD",1730766833557,0.07051155,2410.0,2409.3,0.8116]
["bitfinex","ETHUSD",1730766833842,0.8144,2410.1,2409.3,0.8116]
["bitfinex","ETHUSD",1730766833993,0.8144,2410.1,2409.4,0.66017617]
["bitfinex","ETHUSD",1730766834194,0.8144,2410.1,2409.5,0.25390787]
["bitfinex","ETHUSD",1730766834440,0.8144,2410.1,2409.6,0.25390787]
["bitfinex","ETHUSD",1730766834601,0.8144,2410.1,2409.3,1.31945502]
["bitfinex","ETHUSD",1730766834792,0.8144,2410.1,2409.4,0.66029242]
["bitfinex","ETHUSD",1730766835034,0.07051155,2410.0,2409.5,0.25395258]
["bitfinex","ETHUSD",1730766835210,0.8144,2410.1,2409.6,0.25395258]
["bitfinex","ETHUSD",1730766835418,0.8144,2410.1,2409.3,0.8116]
["bitfinex","ETHUSD",1730766835419,0.07051155,2409.9,2409.3,0.8116]
["bitfinex","ETHUSD",1730766835629,0.8144,2410.1,2409.4,0.66042419]
["bitfinex","ETHUSD",1730766835828,0.8144,2410.1,2409.5,0.66042419]
["bitfinex","ETHUSD",1730766836012,0.8144,2410.1,2409.6,0.25400326]
["bitfinex","ETHUSD",1730766836213,0.07051155,2410.0,2409.2,1.05813683]
["bitfinex","ETHUSD",1730766836414,0.8144,2410.1,2409.3,1.16889414]
["bitfinex","ETHUSD",1730766836705,0.8144,2410.1,2409.4,0.66075731]
["bitfinex","ETHUSD",1730766836905,0.8144,2410.1,2409.5,0.25413138]
["bitfinex","ETHUSD",1730766837202,0.8144,2410.1,2409.6,0.25413138]
["bitfinex","ETHUSD",1730766837537,0.8144,2410.1,2409.7,0.25414558]
["bitfinex","ETHUSD",1730766837538,0.07051155,2410.0,2409.7,0.25414558]
["bitfinex","ETHUSD",1730766837701,0.07051155,2410.0,2409.2,0.7785774]
["bitfinex","ETHUSD",1730766837903,0.8144,2410.1,2409.3,1.62734052]
["bitfinex","ETHUSD",1730766838140,0.8144,2410.1,2409.4,0.66074793]
["bitfinex","ETHUSD",1730766838442,0.8144,2410.1,2409.5,0.66074793]
["bitfinex","ETHUSD",1730766838643,0.8144,2410.1,2409.6,0.25412777]
["bitfinex","ETHUSD",1730766838847,0.8144,2410.1,2409.7,0.25412777]
["bitfinex","ETHUSD",1730766839053,0.07065748,2410.0,2409.3,0.45829774]
["bitfinex","ETHUSD",1730766839209,0.8144,2410.1,2409.5,0.7666]
["bitfinex","ETHUSD",1730766839556,0.07071422,2410.0,2409.6,0.66067679]
["bitfinex","ETHUSD",1730766839707,0.07071422,2410.0,2409.5,0.7666]
["bitfinex","ETHUSD",1730766839708,0.07071422,2410.0,2409.7,0.66067679]
["bitfinex","ETHUSD",1730766839904,0.07071422,2410.0,2409.5,0.7666]
["bitfinex","ETHUSD",1730766839905,0.07071422,2410.0,2409.8,0.25411012]
["bitfinex","ETHUSD",1730766840111,0.07071422,2410.0,2409.9,0.25411012]
["bitfinex","ETHUSD",1730766840635,0.07071422,2410.0,2409.5,0.7666]
["bitfinex","ETHUSD",1730766840944,0.07071422,2410.0,2409.6,0.66055565]
["bitfinex","ETHUSD",1730766841121,0.07071422,2410.0,2409.7,0.66055565]
["bitfinex","ETHUSD",1730766841307,0.07071422,2410.0,2409.8,0.25405976]
["bitfinex","ETHUSD",1730766841509,0.07071422,2410.0,2409.9,0.25405976]
["bitfinex","ETHUSD",1730766843266,0.07071422,2410.0,2409.9,1.08475976]
["bitfinex","ETHUSD",1730766843546,0.8179,2410.9,2409.9,5.54822507]
["bitfinex","ETHUSD",1730766843708,0.06865233,2410.8,2409.9,0.8307]
["bitfinex","ETHUSD",1730766843907,0.8179,2410.7,2410.0,1.16688526]
["bitfinex","ETHUSD",1730766844210,0.8179,2410.6,2409.8,0.405895]
["bitfinex","ETHUSD",1730766844406,0.8179,2410.6,2409.9,0.253681]
["bitfinex","ETHUSD",1730766844407,0.88656044,2410.6,2409.9,0.253681]
["bitfinex","ETHUSD",1730766844607,0.8179,2410.4,2409.6,0.40594944]
["bitfinex","ETHUSD",1730766844812,0.8179,2410.4,2409.7,0.65964601]
["bitfinex","ETHUSD",1730766845035,0.49236855,2410.5,2409.8,0.25369657]
["bitfinex","ETHUSD",1730766845036,0.7602,2410.2,2409.8,0.25369657]
["bitfinex","ETHUSD",1730766845210,0.7602,2410.2,2409.9,0.25369657]
["bitfinex","ETHUSD",1730766845410,0.06887951,2410.1,2409.5,0.59043003]
["bitfinex","ETHUSD",1730766845651,0.7602,2410.2,2409.6,0.6595598]
["bitfinex","ETHUSD",1730766845862,0.7602,2410.2,2409.7,0.6595598]
["bitfinex","ETHUSD",1730766846011,0.7602,2410.2,2409.8,0.25367081]
["bitfinex","ETHUSD",1730766846238,0.06881461,2410.1,2409.6,0.40589067]
["bitfinex","ETHUSD",1730766846479,0.7602,2410.2,2409.7,0.65956137]
["bitfinex","ETHUSD",1730766846679,0.7602,2410.2,2409.8,0.2536707]
["bitfinex","ETHUSD",1730766846839,0.7602,2410.2,2409.6,0.40587843]
["bitfinex","ETHUSD",1730766847041,0.7602,2410.2,2409.7,0.65954595]
["bitfinex","ETHUSD",1730766847230,0.7602,2410.2,2409.8,0.25366752]
["bitfinex","ETHUSD",1730766847574,0.06881461,2410.1,2409.6,0.40574712]
["bitfinex","ETHUSD",1730766847758,0.7602,2410.2,2409.4,0.68117348]
["bitfinex","ETHUSD",1730766847759,0.7602,2410.2,2409.7,0.25358236]
["bitfinex","ETHUSD",1730766847972,0.7602,2410.2,2409.4,0.17373374]
["bitfinex","ETHUSD",1730766848151,0.82131461,2410.1,2409.5,0.659394]
["bitfinex","ETHUSD",1730766848478,0.7525,2410.1,2409.6,0.25359913]
["bitfinex","ETHUSD",1730766848633,0.7525,2410.1,2409.4,0.40745199]
["bitfinex","ETHUSD",1730766848947,0.82344421,2410.0,2409.5,0.25466115]
["bitfinex","ETHUSD",1730766849151,0.82344421,2410.0,2409.2,0.40750683]
["bitfinex","ETHUSD",1730766849348,0.82344421,2410.0,2409.3,0.66221621]
["bitfinex","ETHUSD",1730766849562,0.82344421,2410.0,2409.4,0.25470938]
["bitfinex","ETHUSD",1730766849930,0.82344421,2410.0,2409.2,3.08300137]
["bitfinex","ETHUSD",1730766850094,0.82344421,2410.0,2409.4,3.8068]
["bitfinex","ETHUSD",1730766850391,0.06864421,2410.0,2409.5,1.42835582]
["bitfinex","ETHUSD",1730766850540,0.7521,2410.2,2409.6,1.17147831]
["bitfinex","ETHUSD",1730766850877,0.7521,2410.2,2409.7,0.66217306]
["bitfinex","ETHUSD",1730766851184,0.7521,2410.2,2409.8,0.66217306]
["bitfinex","ETHUSD",1730766851379,0.7521,2410.2,2409.9,0.25470442]
["bitfinex","ETHUSD",1730766851577,0.812,2410.9,2410.0,0.25470442]
["bitfinex","ETHUSD",1730766851734,0.48491251,2410.8,2410.1,0.25470442]
["bitfinex","ETHUSD",1730766851938,0.812,2410.9,2410.2,0.25470442]
["bitfinex","ETHUSD",1730766852137,0.812,2410.9,2410.3,0.25444192]
["bitfinex","ETHUSD",1730766852366,0.812,2410.9,2410.0,0.40712207]
["bitfinex","ETHUSD",1730766852568,0.812,2410.9,2410.1,0.66156324]
["bitfinex","ETHUSD",1730766852753,0.812,2410.9,2410.2,0.66156324]
["bitfinex","ETHUSD",1730766852970,0.812,2410.9,2410.3,1.46467567]
["bitfinex","ETHUSD",1730766853153,0.61730548,2411.8,2410.3,1.46467567]
["bitfinex","ETHUSD",1730766853154,0.8192,2411.2,2410.4,0.25444117]
["bitfinex","ETHUSD",1730766853479,0.8192,2411.2,2410.6,0.55]
["bitfinex","ETHUSD",1730766853704,0.8192,2411.2,2410.7,1.04169646]
["bitfinex","ETHUSD",1730766853906,0.8192,2411.2,2410.7,0.7875]
["bitfinex","ETHUSD",1730766854075,0.8192,2411.2,2410.8,0.25417828]
["bitfinex","ETHUSD",1730766854269,0.8192,2411.2,2410.7,0.7875]
["bitfinex","ETHUSD",1730766855004,0.8192,2411.2,2410.6,0.55]
["bitfinex","ETHUSD",1730766855296,0.8192,2411.2,2410.3,0.40613337]
["bitfinex","ETHUSD",1730766855502,0.7562,2411.0,2410.4,0.25389947]
["bitfinex","ETHUSD",1730766855669,0.7562,2411.0,2410.5,0.33684175]
["bitfinex","ETHUSD",1730766855858,0.7562,2411.0,2410.3,0.40613337]
["bitfinex","ETHUSD",1730766856057,0.7562,2411.0,2410.4,0.25389103]
["bitfinex","ETHUSD",1730766856379,0.7562,2411.0,2410.2,0.7818]
["bitfinex","ETHUSD",1730766856552,0.7562,2411.0,2410.3,0.25384989]
["bitfinex","ETHUSD",1730766856757,0.7562,2411.0,2410.0,1.22123337]
["bitfinex","ETHUSD",1730766857000,0.7562,2411.0,2410.1,0.65996991]
["bitfinex","ETHUSD",1730766857298,0.7562,2411.0,2410.2,0.25383654]
["bitfinex","ETHUSD",1730766857459,0.7562,2411.0,2410.0,0.8151]
["bitfinex","ETHUSD",1730766857658,0.8951638,2410.9,2410.1,0.25373876]
["bitfinex","ETHUSD",1730766857859,0.8251,2410.9,2410.0,1.23722334]
["bitfinex","ETHUSD",1730766858195,0.8251,2410.9,2410.1,0.25374153]
["bitfinex","ETHUSD",1730766858400,0.8251,2410.9,2410.0,1.23722334]
["bitfinex","ETHUSD",1730766858575,0.8251,2410.9,2410.1,0.25373929]
["bitfinex","ETHUSD",1730766858905,0.8251,2410.9,2410.0,1.23722334]
["bitfinex","ETHUSD",1730766859054,0.8251,2410.9,2410.1,0.25372971]
["bitfinex","ETHUSD",1730766859253,0.8251,2410.9,2410.0,0.42212334]
["bitfinex","ETHUSD",1730766859470,0.8142,2410.7,2409.9,0.08297684]
["bitfinex","ETHUSD",1730766859668,0.8142,2410.7,2410.1,0.8242]
["bitfinex","ETHUSD",1730766859905,0.06979616,2410.6,2410.2,0.25374402]
["bitfinex","ETHUSD",1730766860203,0.8142,2410.7,2410.1,0.8242]
["bitfinex","ETHUSD",1730766860364,0.06979616,2410.5,2410.2,0.25363563]
["bitfinex","ETHUSD",1730766860566,0.8142,2410.7,2410.1,0.8242]
["bitfinex","ETHUSD",1730766860761,0.06979616,2410.4,2410.2,0.25361351]
["bitfinex","ETHUSD",1730766860991,0.8142,2410.7,2410.1,0.8242]
["bitfinex","ETHUSD",1730766861235,0.06979616,2410.3,2410.1,0.8242]
["bitfinex","ETHUSD",1730766861531,0.8142,2410.7,2410.1,0.8242]
["bitfinex","ETHUSD",1730766861686,0.8142,2410.7,2410.0,0.25370979]
["bitfinex","ETHUSD",1730766861886,0.06980427,2410.6,2410.1,0.08297306]
["bitfinex","ETHUSD",1730766862087,0.06980427,2410.6,2409.9,0.08297306]
["bitfinex","ETHUSD",1730766862302,0.8142,2410.7,2410.0,0.25370193]
["bitfinex","ETHUSD",1730766862496,0.8142,2410.7,2410.1,0.25370193]
["bitfinex","ETHUSD",1730766862705,0.06980427,2410.6,2410.1,0.08297306]
["bitfinex","ETHUSD",1730766863131,0.8142,2410.7,2410.0,0.08297305]
["bitfinex","ETHUSD",1730766863303,0.8142,2410.7,2410.1,0.25371242]
["bitfinex","ETHUSD",1730766863501,0.06980427,2410.6,2409.9,0.83519835]
["bitfinex","ETHUSD",1730766863732,0.06980427,2410.6,2410.0,0.76041018]
["bitfinex","ETHUSD",1730766863905,0.8142,2410.7,2410.0,0.50670837]
["bitfinex","ETHUSD",1730766864335,0.7996,2410.5,2409.6,0.7688]
["bitfinex","ETHUSD",1730766864624,0.7996,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766864971,0.7996,2410.5,2409.9,0.25375003]
["bitfinex","ETHUSD",1730766865132,0.7996,2410.5,2410.0,0.25375003]
["bitfinex","ETHUSD",1730766865431,0.7996,2410.5,2409.7,0.55]
["bitfinex","ETHUSD",1730766865590,0.7996,2410.5,2409.8,0.25378123]
["bitfinex","ETHUSD",1730766865790,0.7996,2410.5,2409.9,0.25378123]
["bitfinex","ETHUSD",1730766866017,0.7996,2410.5,2409.7,0.95605028]
["bitfinex","ETHUSD",1730766866218,0.7996,2410.5,2409.8,0.25380801]
["bitfinex","ETHUSD",1730766866421,0.7996,2410.5,2409.9,0.25380801]
["bitfinex","ETHUSD",1730766866589,0.7996,2410.5,2410.0,0.25380801]
["bitfinex","ETHUSD",1730766866792,0.7996,2410.5,2409.6,0.40605028]
["bitfinex","ETHUSD",1730766867017,0.7996,2410.5,2409.7,0.25392933]
["bitfinex","ETHUSD",1730766867288,0.7996,2410.5,2409.8,0.25392933]
["bitfinex","ETHUSD",1730766867515,0.7996,2410.5,2409.5,0.40605028]
["bitfinex","ETHUSD",1730766867795,0.06917163,2410.4,2409.6,0.25400441]
["bitfinex","ETHUSD",1730766868106,0.7691,2410.3,2409.7,0.25400441]
["bitfinex","ETHUSD",1730766868409,0.83827163,2410.3,2409.5,0.40605028]
["bitfinex","ETHUSD",1730766868606,0.83827163,2410.3,2409.6,0.2540696]
["bitfinex","ETHUSD",1730766868819,0.83827163,2410.3,2409.3,0.78034085]
["bitfinex","ETHUSD",1730766869032,0.83827163,2410.3,2409.4,0.25411049]
["bitfinex","ETHUSD",1730766869033,0.7556,2410.1,2409.4,0.25411049]
["bitfinex","ETHUSD",1730766869209,0.7556,2410.1,2409.5,0.25411288]
["bitfinex","ETHUSD",1730766869409,0.7556,2410.1,2409.1,0.759]
["bitfinex","ETHUSD",1730766869410,0.7556,2410.1,2409.3,0.48952407]
["bitfinex","ETHUSD",1730766869616,0.7556,2410.1,2409.4,0.25411428]
["bitfinex","ETHUSD",1730766869836,0.7556,2410.1,2409.5,0.25411428]
["bitfinex","ETHUSD",1730766869837,0.06901748,2410.0,2409.5,0.25411428]
["bitfinex","ETHUSD",1730766870035,0.06901748,2410.0,2409.2,0.40652693]
["bitfinex","ETHUSD",1730766870236,0.7556,2410.1,2409.3,0.74364057]
["bitfinex","ETHUSD",1730766870435,0.7556,2410.1,2409.4,0.2541165]
["bitfinex","ETHUSD",1730766870749,0.7556,2410.1,2409.5,0.2541165]
["bitfinex","ETHUSD",1730766870909,0.7556,2410.1,2409.4,0.08299712]
["bitfinex","ETHUSD",1730766871110,0.7556,2410.1,2409.5,0.25411323]
["bitfinex","ETHUSD",1730766871451,0.7556,2410.1,2409.2,0.40652693]
["bitfinex","ETHUSD",1730766871747,0.7556,2410.1,2409.3,0.7436207]
["bitfinex","ETHUSD",1730766871959,0.7556,2410.1,2409.4,0.25409666]
["bitfinex","ETHUSD",1730766872108,0.7556,2410.1,2409.3,0.08299711]
["bitfinex","ETHUSD",1730766872308,0.7556,2410.1,2409.5,0.2541111]
["bitfinex","ETHUSD",1730766872535,0.7556,2410.1,2409.3,0.40659333]
["bitfinex","ETHUSD",1730766872739,0.06877403,2410.0,2409.4,0.80408883]
["bitfinex","ETHUSD",1730766872955,0.06877403,2410.0,2409.5,0.25408883]
["bitfinex","ETHUSD",1730766873147,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766873358,0.06877403,2410.0,2409.5,0.25410421]
["bitfinex","ETHUSD",1730766873649,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766873850,0.06877403,2410.0,2409.5,0.25411837]
["bitfinex","ETHUSD",1730766874024,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766874226,0.06877403,2410.0,2409.5,0.25409664]
["bitfinex","ETHUSD",1730766874531,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766874722,0.06877403,2410.0,2409.5,0.25407121]
["bitfinex","ETHUSD",1730766875053,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766875253,0.06877403,2410.0,2409.5,0.25405513]
["bitfinex","ETHUSD",1730766875555,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766875743,0.06877403,2410.0,2409.5,0.25405499]
["bitfinex","ETHUSD",1730766876059,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766876215,0.06877403,2410.0,2409.5,0.25404573]
["bitfinex","ETHUSD",1730766876417,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766876715,0.06877403,2410.0,2409.5,0.25404504]
["bitfinex","ETHUSD",1730766876911,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766877143,0.06877403,2410.0,2409.5,0.25408968]
["bitfinex","ETHUSD",1730766877352,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766877565,0.06877403,2410.0,2409.5,0.25407968]
["bitfinex","ETHUSD",1730766877724,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766877922,0.06877403,2410.0,2409.5,0.25407841]
["bitfinex","ETHUSD",1730766878122,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766878326,0.06877403,2410.0,2409.5,0.25407536]
["bitfinex","ETHUSD",1730766878533,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766878856,0.06877403,2410.0,2409.5,0.25407742]
["bitfinex","ETHUSD",1730766879046,0.06877403,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1730766879255,0.06877403,2410.0,2409.5,0.33712559]
["bitfinex","ETHUSD",1730766879430,0.06877403,2410.0,2409.6,0.25413786]
["bitfinex","ETHUSD",1730766879637,0.06877403,2410.0,2409.5,0.21139385]
["bitfinex","ETHUSD",1730766879977,0.06877403,2410.0,2409.6,0.25411052]
["bitfinex","ETHUSD",1730766880262,0.7903,2409.9,2409.5,0.21139385]
["bitfinex","ETHUSD",1730766881718,0.7903,2409.9,2409.6,0.0829889]
["bitfinex","ETHUSD",1730766882471,0.7903,2409.9,2409.5,1.03449385]
["bitfinex","ETHUSD",1730766882663,0.7848,2410.8,2409.6,1.38625015]
["bitfinex","ETHUSD",1730766882956,0.06856308,2409.8,2409.7,9.07132591]
["bitfinex","ETHUSD",1730766883159,0.7848,2410.8,2409.9,0.7631]
["bitfinex","ETHUSD",1730766883364,0.7848,2410.8,2410.1,3.0]
["bitfinex","ETHUSD",1730766883517,0.06864423,2410.7,2410.4,3.55]
["bitfinex","ETHUSD",1730766883753,0.7848,2410.8,2410.4,3.0]
["bitfinex","ETHUSD",1730766883955,0.7848,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1730766883956,0.06878217,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1730766884260,0.7848,2410.8,2410.4,0.25395651]
["bitfinex","ETHUSD",1730766884482,0.7848,2410.8,2410.2,1.16952557]
["bitfinex","ETHUSD",1730766884686,0.7848,2410.8,2410.3,0.67095861]
["bitfinex","ETHUSD",1730766884885,0.7848,2410.8,2410.4,0.25400605]
["bitfinex","ETHUSD",1730766885189,0.7848,2410.8,2410.5,0.08295997]
["bitfinex","ETHUSD",1730766885381,0.7848,2410.8,2410.3,0.8234168]
["bitfinex","ETHUSD",1730766885558,0.7848,2410.8,2410.4,0.33698742]
["bitfinex","ETHUSD",1730766885886,0.7848,2410.8,2410.4,0.08295995]
["bitfinex","ETHUSD",1730766886488,0.7848,2410.8,2410.3,0.41695256]
["bitfinex","ETHUSD",1730766886657,0.7848,2410.8,2410.4,0.08296001]
["bitfinex","ETHUSD",1730766886854,0.7848,2410.8,2410.3,0.41695256]
["bitfinex","ETHUSD",1730766887389,0.06928507,2410.7,2410.1,0.55]
["bitfinex","ETHUSD",1730766887607,0.06928507,2410.7,2410.2,0.08296262]
["bitfinex","ETHUSD",1730766887755,0.06928507,2410.7,2410.1,3.55]
["bitfinex","ETHUSD",1730766887960,0.7848,2410.8,2410.1,3.55]
["bitfinex","ETHUSD",1730766888955,0.06922019,2410.7,2410.1,3.55]
["bitfinex","ETHUSD",1730766889156,0.7848,2410.8,2410.2,0.88374351]
["bitfinex","ETHUSD",1730766889352,0.06922019,2410.7,2410.2,0.88374351]
["bitfinex","ETHUSD",1730766889595,0.7848,2410.8,2410.2,0.88374351]
["bitfinex","ETHUSD",1730766890198,0.06922019,2410.7,2410.3,0.08296433]
["bitfinex","ETHUSD",1730766890394,0.7848,2410.8,2410.2,0.88374351]
["bitfinex","ETHUSD",1730766890600,0.06922019,2410.6,2410.3,0.44337435]
["bitfinex","ETHUSD",1730766890801,0.7848,2410.8,2410.3,0.52633868]
["bitfinex","ETHUSD",1730766891283,0.06922019,2410.7,2410.3,0.52633868]
["bitfinex","ETHUSD",1730766891485,0.7848,2410.8,2410.3,0.44337435]
["bitfinex","ETHUSD",1730766891797,0.06922019,2410.7,2410.3,0.44337435]
["bitfinex","ETHUSD",1730766892099,0.7848,2410.8,2410.3,0.44337435]
["bitfinex","ETHUSD",1730766892517,0.06922019,2410.7,2410.4,0.08296432]
["bitfinex","ETHUSD",1730766892861,0.7848,2410.8,2410.3,0.44337435]
["bitfinex","ETHUSD",1730766893156,0.06922019,2410.7,2410.4,0.08296432]
["bitfinex","ETHUSD",1730766893360,0.7848,2410.8,2410.4,0.08296432]
["bitfinex","ETHUSD",1730766893560,0.06922019,2410.7,2410.4,0.08296432]
["bitfinex","ETHUSD",1730766893864,0.7848,2410.8,2410.3,0.44337435]
["bitfinex","ETHUSD",1730766894375,0.06982053,2410.7,2410.4,0.08296432]
["bitfinex","ETHUSD",1730766894686,0.7848,2410.8,2410.4,0.08296432]
["bitfinex","ETHUSD",1730766895113,0.06982053,2410.7,2410.4,0.08296432]
["bitfinex","ETHUSD",1730766895530,0.8118,2411.9,2410.7,3.8267]
["bitfinex","ETHUSD",1730766895827,0.06742553,2411.8,2411.3,3.8267]
["bitfinex","ETHUSD",1730766895973,0.06742553,2411.8,2411.7,3.0]
["bitfinex","ETHUSD",1730766896173,0.8118,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1730766896420,0.8118,2411.9,2411.3,3.0]
["bitfinex","ETHUSD",1730766896793,0.8118,2411.9,2411.4,0.70371251]
["bitfinex","ETHUSD",1730766897326,0.8118,2411.9,2410.9,7.03712508]
["bitfinex","ETHUSD",1730766897615,0.06742553,2411.8,2410.9,7.03712508]
["bitfinex","ETHUSD",1730766897797,0.7919,2411.7,2410.9,7.03712508]
["bitfinex","ETHUSD",1730766900689,0.7919,2411.7,2410.8,4.33638251]
["bitfinex","ETHUSD",1730766900900,0.7919,2411.7,2410.3,0.44337435]
["bitfinex","ETHUSD",1730766901212,4.03712508,2411.8,2410.0,4.03712508]
["bitfinex","ETHUSD",1730766901213,0.7817,2411.5,2410.0,4.03712508]
["bitfinex","ETHUSD",1730766901588,4.03712508,2411.2,2409.9,0.8332]
["bitfinex","ETHUSD",1730766901790,0.84912553,2411.1,2409.9,0.8332]
["bitfinex","ETHUSD",1730766902634,4.03712508,2410.9,2409.6,1.34954821]
["bitfinex","ETHUSD",1730766902978,0.8268,2410.7,2409.6,1.9314354]
["bitfinex","ETHUSD",1730766903326,0.8268,2410.7,2409.7,0.08298312]
["bitfinex","ETHUSD",1730766903634,0.8319,2410.5,2409.6,1.9314354]
["bitfinex","ETHUSD",1730766903982,0.8319,2410.5,2409.0,1.19357746]
["bitfinex","ETHUSD",1730766904131,0.8319,2410.5,2409.0,1.04188993]
["bitfinex","ETHUSD",1730766904329,0.8319,2410.3,2409.0,0.7886]
["bitfinex","ETHUSD",1730766904533,0.8319,2410.3,2409.0,1.04188993]
["bitfinex","ETHUSD",1730766904768,0.8319,2410.3,2409.1,4.03712508]
["bitfinex","ETHUSD",1730766904961,0.767,2410.1,2409.2,0.48257251]
["bitfinex","ETHUSD",1730766905166,0.767,2410.1,2409.2,3.73590561]
["bitfinex","ETHUSD",1730766905382,0.767,2410.1,2409.2,3.48257251]
["bitfinex","ETHUSD",1730766905679,0.767,2410.1,2409.2,0.48257251]
["bitfinex","ETHUSD",1730766905845,0.767,2410.1,2408.9,0.08300203]
["bitfinex","ETHUSD",1730766906042,0.0670357,2410.0,2408.9,0.33636815]
["bitfinex","ETHUSD",1730766906266,0.8,2409.9,2409.0,0.25336612]
["bitfinex","ETHUSD",1730766906468,0.8,2409.9,2409.1,0.083002]
["bitfinex","ETHUSD",1730766906685,0.0670357,2409.8,2409.1,0.083002]
["bitfinex","ETHUSD",1730766906993,0.0670357,2409.8,2409.1,4.12012708]
["bitfinex","ETHUSD",1730766907147,0.8,2409.9,2409.2,4.49537883]
["bitfinex","ETHUSD",1730766907485,0.06637776,2409.8,2409.3,0.08299785]
["bitfinex","ETHUSD",1730766907983,0.8,2409.9,2409.3,0.08299785]
["bitfinex","ETHUSD",1730766908184,0.7605,2410.5,2409.4,5.31765336]
["bitfinex","ETHUSD",1730766908345,0.7605,2410.5,2409.6,0.83]
["bitfinex","ETHUSD",1730766908544,0.06645902,2410.4,2409.7,0.08298292]
["bitfinex","ETHUSD",1730766908947,0.7605,2410.5,2409.7,0.08298292]
["bitfinex","ETHUSD",1730766909348,0.06654838,2410.4,2409.7,0.08298292]
["bitfinex","ETHUSD",1730766909689,0.7605,2410.5,2409.8,0.08298298]
["bitfinex","ETHUSD",1730766909872,0.7605,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766910050,0.06666211,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1730766910383,0.7605,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766910690,0.06666211,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1730766910983,0.7605,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766911353,0.06666211,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1730766911873,0.7605,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766912251,0.06666211,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1730766912648,0.7605,2410.5,2409.9,3.08297435]
["bitfinex","ETHUSD",1730766912844,0.7605,2410.5,2410.0,0.38861787]
["bitfinex","ETHUSD",1730766913090,0.7605,2410.5,2410.1,0.08297431]
["bitfinex","ETHUSD",1730766913091,0.06682456,2410.4,2410.1,0.08297431]
["bitfinex","ETHUSD",1730766913396,0.06682456,2410.4,2409.9,0.08297435]
["bitfinex","ETHUSD",1730766913552,0.7605,2410.5,2409.8,0.80313211]
["bitfinex","ETHUSD",1730766913956,0.0668408,2410.4,2409.9,0.08297435]
["bitfinex","ETHUSD",1730766914155,0.7605,2410.5,2409.9,0.08297435]
["bitfinex","ETHUSD",1730766914555,0.0668408,2410.4,2409.8,0.80313211]
["bitfinex","ETHUSD",1730766914795,0.7605,2410.5,2409.8,0.80313211]
["bitfinex","ETHUSD",1730766915010,0.06684892,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1730766915200,0.7605,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1730766915364,0.06684892,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1730766915563,0.7781,2410.3,2409.7,0.70097018]
["bitfinex","ETHUSD",1730766915869,0.06684892,2410.2,2409.6,0.25323752]
["bitfinex","ETHUSD",1730766916099,0.06684892,2410.2,2409.5,0.25323752]
["bitfinex","ETHUSD",1730766916396,0.7781,2410.3,2409.7,0.08298298]
["bitfinex","ETHUSD",1730766916557,0.06695453,2410.2,2409.7,0.3362205]
["bitfinex","ETHUSD",1730766916757,0.7781,2410.3,2409.7,0.3362205]
["bitfinex","ETHUSD",1730766916758,0.7781,2410.3,2409.7,0.08298298]
["bitfinex","ETHUSD",1730766916972,0.06695453,2410.2,2409.7,0.08298298]
["bitfinex","ETHUSD",1730766917194,0.7781,2410.3,2409.7,0.41660503]
["bitfinex","ETHUSD",1730766917498,0.06695453,2410.2,2409.7,0.08298298]
["bitfinex","ETHUSD",1730766917873,0.7781,2410.3,2409.7,0.08298298]
["bitfinex","ETHUSD",1730766918092,0.7781,2410.3,2409.5,0.33635931]
["bitfinex","ETHUSD",1730766918292,0.06687331,2410.2,2409.6,0.25337628]
["bitfinex","ETHUSD",1730766918604,0.7781,2410.3,2409.7,0.08298305]
["bitfinex","ETHUSD",1730766918917,0.06687331,2410.2,2409.7,0.41661898]
["bitfinex","ETHUSD",1730766919198,0.7781,2410.3,2409.7,0.08298305]
["bitfinex","ETHUSD",1730766919396,0.06687331,2410.2,2409.6,3.33648326]
["bitfinex","ETHUSD",1730766919601,0.7781,2410.3,2409.7,0.25350056]
["bitfinex","ETHUSD",1730766919777,0.06687331,2410.2,2409.8,0.08298308]
["bitfinex","ETHUSD",1730766919978,0.7781,2410.3,2409.6,0.33654259]
["bitfinex","ETHUSD",1730766920305,0.06687331,2410.2,2409.6,3.0829831]
["bitfinex","ETHUSD",1730766920461,0.06687331,2410.2,2409.7,0.58721375]
["bitfinex","ETHUSD",1730766920663,0.7781,2410.3,2409.8,0.08297849]
["bitfinex","ETHUSD",1730766920862,0.7781,2410.3,2409.6,0.55]
["bitfinex","ETHUSD",1730766921085,0.7781,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1730766921297,0.7781,2410.3,2409.5,0.25355949]
["bitfinex","ETHUSD",1730766921522,0.7781,2410.3,2409.6,0.0829913]
["bitfinex","ETHUSD",1730766921699,0.06693828,2410.2,2409.4,0.33654469]
["bitfinex","ETHUSD",1730766921900,0.06693828,2410.2,2409.5,0.25355949]
["bitfinex","ETHUSD",1730766922087,0.06693828,2410.2,2409.6,0.25355949]
["bitfinex","ETHUSD",1730766922294,0.7663,2410.1,2409.3,0.25355949]
["bitfinex","ETHUSD",1730766922487,0.7663,2410.1,2409.4,0.25355949]
["bitfinex","ETHUSD",1730766922488,0.83323828,2410.1,2409.4,0.25355949]
["bitfinex","ETHUSD",1730766922689,0.7663,2410.1,2409.5,0.25355949]
["bitfinex","ETHUSD",1730766922888,0.7663,2410.1,2409.4,3.25355949]
["bitfinex","ETHUSD",1730766923113,0.7663,2410.1,2409.0,4.66182897]
["bitfinex","ETHUSD",1730766923114,0.8283,2409.9,2409.0,1.22821072]
["bitfinex","ETHUSD",1730766923327,0.8283,2409.9,2409.1,0.08299382]
["bitfinex","ETHUSD",1730766923489,0.8283,2409.9,2409.2,0.25371034]
["bitfinex","ETHUSD",1730766923690,0.8283,2409.9,2409.3,0.33670417]
["bitfinex","ETHUSD",1730766923691,0.06693828,2409.8,2409.3,0.33670417]
["bitfinex","ETHUSD",1730766923893,0.8283,2409.9,2409.4,3.25371034]
["bitfinex","ETHUSD",1730766924087,0.8283,2409.9,2409.2,0.55]
["bitfinex","ETHUSD",1730766924335,0.8283,2409.9,2409.3,0.25367209]
["bitfinex","ETHUSD",1730766924494,0.8283,2409.9,2409.4,0.25367209]
["bitfinex","ETHUSD",1730766926194,0.8283,2409.9,2409.5,0.25367209]
["bitfinex","ETHUSD",1730766926431,0.8283,2409.9,2409.3,0.46001736]
["bitfinex","ETHUSD",1730766926605,0.8283,2409.9,2409.4,0.25393912]
["bitfinex","ETHUSD",1730766926794,0.8283,2409.9,2409.5,0.25395742]
["bitfinex","ETHUSD",1730766926993,0.8283,2409.9,2409.4,0.25395742]
["bitfinex","ETHUSD",1730766927218,0.8283,2409.9,2409.5,0.25395742]
["bitfinex","ETHUSD",1730766927420,0.8283,2409.9,2409.6,0.25395742]
["bitfinex","ETHUSD",1730766927731,0.06664585,2409.8,2409.3,0.40634743]
["bitfinex","ETHUSD",1730766928035,0.8283,2409.9,2409.4,0.660506]
["bitfinex","ETHUSD",1730766928328,0.06664585,2409.7,2409.5,0.660506]
["bitfinex","ETHUSD",1730766928531,0.8283,2409.9,2409.6,0.25415857]
["bitfinex","ETHUSD",1730766928737,0.8283,2409.9,2409.7,0.25415857]
["bitfinex","ETHUSD",1730766928948,0.8283,2409.9,2409.4,0.40634743]
["bitfinex","ETHUSD",1730766929116,0.8283,2409.9,2409.5,0.6607189]
["bitfinex","ETHUSD",1730766929309,0.8283,2409.9,2409.6,0.6607189]
["bitfinex","ETHUSD",1730766929509,0.8283,2409.9,2409.7,0.25437147]
["bitfinex","ETHUSD",1730766929741,0.8283,2409.9,2409.8,0.25437147]
["bitfinex","ETHUSD",1730766930335,0.8283,2409.9,2409.8,0.25464572]
["bitfinex","ETHUSD",1730766931644,0.8283,2409.9,2409.8,0.66232184]
["bitfinex","ETHUSD",1730766933759,0.7696,2410.2,2409.8,1.9968542]
["bitfinex","ETHUSD",1730766933925,0.7696,2410.5,2409.9,0.84095887]
["bitfinex","ETHUSD",1730766934120,0.7696,2410.5,2410.0,0.66243102]
["bitfinex","ETHUSD",1730766934356,0.14364149,2410.4,2410.1,0.74540259]
["bitfinex","ETHUSD",1730766934537,0.14364149,2410.4,2410.2,0.25477516]
["bitfinex","ETHUSD",1730766934750,0.7696,2410.5,2410.3,0.25477516]
["bitfinex","ETHUSD",1730766934910,0.7696,2410.5,2409.8,0.50957049]
["bitfinex","ETHUSD",1730766935217,0.14364149,2410.4,2409.9,1.25502715]
["bitfinex","ETHUSD",1730766935548,0.14364149,2410.4,2410.0,0.66247717]
["bitfinex","ETHUSD",1730766935748,0.14364149,2410.4,2410.1,0.66247717]
["bitfinex","ETHUSD",1730766935947,0.14364149,2410.4,2410.2,0.25479291]
["bitfinex","ETHUSD",1730766936146,0.14364149,2410.4,2410.0,0.40771308]
["bitfinex","ETHUSD",1730766936351,0.14364149,2410.4,2410.1,0.25481274]
["bitfinex","ETHUSD",1730766936529,0.14364149,2410.4,2410.2,0.25481274]
["bitfinex","ETHUSD",1730766936726,0.14364149,2410.4,2409.7,0.91754193]
["bitfinex","ETHUSD",1730766936923,0.14364149,2410.4,2409.8,1.1723943]
["bitfinex","ETHUSD",1730766937129,0.14364149,2410.4,2409.9,0.66264011]
["bitfinex","ETHUSD",1730766937339,0.14364149,2410.4,2409.5,0.8248]
["bitfinex","ETHUSD",1730766937616,0.14364149,2410.4,2409.6,3.38248]
["bitfinex","ETHUSD",1730766937817,0.14364149,2410.4,2409.7,1.17250451]
["bitfinex","ETHUSD",1730766938041,0.14364149,2410.4,2409.8,1.17250451]
["bitfinex","ETHUSD",1730766938250,0.14364149,2410.4,2409.9,1.17250451]
["bitfinex","ETHUSD",1730766938551,0.14364149,2410.4,2410.0,0.66270467]
["bitfinex","ETHUSD",1730766938725,0.14364149,2410.4,2410.1,0.25488041]
["bitfinex","ETHUSD",1730766938929,0.14364149,2410.4,2410.2,0.25488041]
["bitfinex","ETHUSD",1730766939131,0.14364149,2410.4,2409.8,0.50979984]
["bitfinex","ETHUSD",1730766939359,0.14364149,2410.4,2409.9,1.25526472]
["bitfinex","ETHUSD",1730766939526,0.14364149,2410.4,2410.0,1.7222852]
["bitfinex","ETHUSD",1730766939720,0.14364149,2410.4,2410.1,0.91155388]
["bitfinex","ETHUSD",1730766940049,0.7696,2410.5,2410.2,0.66248536]
["bitfinex","ETHUSD",1730766940367,0.14384456,2410.4,2410.3,0.25479606]
["bitfinex","ETHUSD",1730766940814,0.14384456,2410.4,2410.3,0.66204801]
["bitfinex","ETHUSD",1730766941018,0.61759611,2410.6,2410.3,0.66204801]
["bitfinex","ETHUSD",1730766941213,0.61759611,2410.6,2410.4,0.66203596]
["bitfinex","ETHUSD",1730766941443,0.61759611,2410.6,2410.5,0.25479606]
["bitfinex","ETHUSD",1730766942955,1.42809611,2410.6,2410.1,0.24906852]
["bitfinex","ETHUSD",1730766943252,1.42809611,2410.6,2410.2,0.25444142]
["bitfinex","ETHUSD",1730766943253,0.7512,2410.5,2410.2,0.25444142]
["bitfinex","ETHUSD",1730766943453,0.7512,2410.5,2410.3,0.25444142]
["bitfinex","ETHUSD",1730766943662,0.7512,2410.5,2410.0,0.40709851]
["bitfinex","ETHUSD",1730766943818,0.7512,2410.5,2410.1,0.66151091]
["bitfinex","ETHUSD",1730766944019,0.7512,2410.5,2410.2,0.2544124]
["bitfinex","ETHUSD",1730766944218,0.7512,2410.5,2410.3,0.2544124]
["bitfinex","ETHUSD",1730766944556,0.7512,2410.5,2409.6,0.38248]
["bitfinex","ETHUSD",1730766944855,0.7512,2410.5,2409.7,1.17049955]
["bitfinex","ETHUSD",1730766945013,0.7616,2410.3,2409.8,0.66157648]
["bitfinex","ETHUSD",1730766945214,0.7616,2410.3,2409.9,0.25445361]
["bitfinex","ETHUSD",1730766945414,0.7616,2410.3,2410.0,0.25445361]
["bitfinex","ETHUSD",1730766945642,0.7616,2410.3,2409.7,0.91630502]
["bitfinex","ETHUSD",1730766945851,0.8281,2410.2,2409.8,0.25451867]
["bitfinex","ETHUSD",1730766946062,4.03525871,2410.3,2409.4,0.91656027]
["bitfinex","ETHUSD",1730766946063,0.8281,2410.0,2409.4,0.91656027]
["bitfinex","ETHUSD",1730766946270,0.8281,2410.0,2409.5,0.6620156]
["bitfinex","ETHUSD",1730766946463,0.8281,2409.9,2409.6,0.25462873]
["bitfinex","ETHUSD",1730766946676,0.8281,2409.9,2409.3,0.40736374]
["bitfinex","ETHUSD",1730766946838,0.8281,2409.9,2409.4,0.25461167]
["bitfinex","ETHUSD",1730766947164,0.78,2409.7,2409.5,0.25461167]
["bitfinex","ETHUSD",1730766947360,0.78,2409.7,2409.2,0.407411]
["bitfinex","ETHUSD",1730766947563,0.78,2409.7,2409.3,0.66196649]
["bitfinex","ETHUSD",1730766947863,0.78,2409.7,2409.4,0.25455549]
["bitfinex","ETHUSD",1730766948068,0.14370646,2409.6,2409.5,0.25455549]
["bitfinex","ETHUSD",1730766948434,0.14370646,2409.6,2409.3,0.40734461]
["bitfinex","ETHUSD",1730766948763,0.14370646,2409.6,2409.4,0.25452549]
["bitfinex","ETHUSD",1730766949063,0.14370646,2409.6,2409.1,0.40727449]
["bitfinex","ETHUSD",1730766949224,0.14370646,2409.6,2409.2,0.6618104]
["bitfinex","ETHUSD",1730766949432,0.78,2409.7,2409.3,0.25453591]
["bitfinex","ETHUSD",1730766949763,0.78,2409.7,2409.4,0.25453591]
["bitfinex","ETHUSD",1730766950054,0.78,2409.7,2409.1,0.40718715]
["bitfinex","ETHUSD",1730766950366,0.78,2409.7,2409.2,0.66168153]
["bitfinex","ETHUSD",1730766950519,0.78,2409.7,2409.3,0.25449438]
["bitfinex","ETHUSD",1730766950721,0.78,2409.7,2409.4,0.25449438]
["bitfinex","ETHUSD",1730766950952,0.78,2409.7,2409.2,0.40717689]
["bitfinex","ETHUSD",1730766950953,0.14370646,2409.6,2409.2,0.40717689]
["bitfinex","ETHUSD",1730766951129,0.78,2409.7,2409.3,0.25447336]
["bitfinex","ETHUSD",1730766951344,0.78,2409.7,2409.4,0.25447336]
["bitfinex","ETHUSD",1730766951553,0.14321896,2409.6,2409.2,0.40716378]
["bitfinex","ETHUSD",1730766951726,0.78,2409.7,2409.3,0.74454673]
["bitfinex","ETHUSD",1730766951933,0.14282894,2409.5,2409.4,0.25438316]
["bitfinex","ETHUSD",1730766952166,0.78,2409.7,2409.4,0.25438316]
["bitfinex","ETHUSD",1730766952336,0.78,2409.7,2409.5,0.25435552]
["bitfinex","ETHUSD",1730766952543,0.14282894,2409.6,2409.3,0.40698465]
["bitfinex","ETHUSD",1730766952853,0.78,2409.7,2409.3,0.40698465]
["bitfinex","ETHUSD",1730766952854,0.78,2409.7,2409.4,0.25436367]
["bitfinex","ETHUSD",1730766953059,0.14282894,2409.6,2409.5,0.25436367]
["bitfinex","ETHUSD",1730766953265,0.78,2409.7,2409.5,0.25436367]
["bitfinex","ETHUSD",1730766953558,0.14282894,2409.6,2409.3,0.40695921]
["bitfinex","ETHUSD",1730766953767,0.78,2409.7,2409.3,0.40695921]
["bitfinex","ETHUSD",1730766954081,0.14282894,2409.5,2409.3,0.40695921]
["bitfinex","ETHUSD",1730766954241,0.78,2409.7,2409.4,0.08299555]
["bitfinex","ETHUSD",1730766954441,0.78,2409.7,2409.2,0.7759]
["bitfinex","ETHUSD",1730766954666,0.14291021,2409.6,2409.3,0.08299566]
["bitfinex","ETHUSD",1730766954851,0.14291021,2409.6,2409.2,0.7759]
["bitfinex","ETHUSD",1730766955210,0.78,2409.7,2409.2,0.7759]
["bitfinex","ETHUSD",1730766955471,0.78,2409.7,2409.4,0.25425715]
["bitfinex","ETHUSD",1730766955676,0.14291021,2409.6,2409.3,0.66105596]
["bitfinex","ETHUSD",1730766956037,0.78,2409.7,2409.3,0.66105596]
["bitfinex","ETHUSD",1730766956451,0.14291021,2409.6,2409.3,0.66105596]
["bitfinex","ETHUSD",1730766956654,0.14291021,2409.6,2409.4,0.25425715]
["bitfinex","ETHUSD",1730766956857,0.78,2409.7,2409.4,0.25425715]
["bitfinex","ETHUSD",1730766957178,0.14291021,2409.6,2409.5,0.25422207]
["bitfinex","ETHUSD",1730766957542,0.78,2409.7,2409.5,0.25422207]
["bitfinex","ETHUSD",1730766957784,0.14291021,2409.6,2409.3,0.40675354]
["bitfinex","ETHUSD",1730766958083,0.14291021,2409.6,2409.4,0.25421061]
["bitfinex","ETHUSD",1730766958246,0.78,2409.7,2409.5,0.25421061]
["bitfinex","ETHUSD",1730766958454,0.78,2409.7,2409.2,0.7759]
["bitfinex","ETHUSD",1730766958653,0.14291021,2409.6,2409.3,0.6609631]
["bitfinex","ETHUSD",1730766959000,0.78,2409.7,2409.4,0.25421059]
["bitfinex","ETHUSD",1730766959162,0.78,2409.7,2409.3,0.40677663]
["bitfinex","ETHUSD",1730766959363,0.14291021,2409.6,2409.4,0.25422276]
["bitfinex","ETHUSD",1730766959565,0.78,2409.7,2409.1,0.58041566]
["bitfinex","ETHUSD",1730766959792,0.14291021,2409.5,2409.2,1.10202396]
["bitfinex","ETHUSD",1730766960104,0.78,2409.7,2409.3,0.66098225]
["bitfinex","ETHUSD",1730766960265,0.78,2409.7,2409.4,0.25420562]
["bitfinex","ETHUSD",1730766960470,0.78,2409.7,2409.5,0.25420562]
["bitfinex","ETHUSD",1730766960695,0.78,2409.7,2409.3,0.40670682]
["bitfinex","ETHUSD",1730766960866,0.78,2409.7,2409.4,0.25415124]
["bitfinex","ETHUSD",1730766961069,0.78,2409.7,2409.3,0.40670682]
["bitfinex","ETHUSD",1730766961302,0.78,2409.7,2409.4,0.25416577]
["bitfinex","ETHUSD",1730766961462,0.7618,2410.5,2409.5,0.08300009]
["bitfinex","ETHUSD",1730766961813,0.7618,2410.4,2409.6,0.25413157]
["bitfinex","ETHUSD",1730766961996,0.7618,2410.4,2409.5,0.08300009]
["bitfinex","ETHUSD",1730766962166,0.7618,2410.4,2409.6,0.25411548]
["bitfinex","ETHUSD",1730766962369,0.7618,2410.4,2409.7,0.25409108]
["bitfinex","ETHUSD",1730766962671,0.7618,2410.4,2409.5,0.40664981]
["bitfinex","ETHUSD",1730766962864,0.7618,2410.4,2409.6,0.25410079]
["bitfinex","ETHUSD",1730766963103,0.7618,2410.4,2409.5,0.40664981]
["bitfinex","ETHUSD",1730766963281,0.7654,2410.3,2409.6,0.25412013]
["bitfinex","ETHUSD",1730766963487,0.7654,2410.3,2409.4,0.55]
["bitfinex","ETHUSD",1730766963664,0.7654,2410.3,2409.5,0.66069664]
["bitfinex","ETHUSD",1730766963868,0.7654,2410.3,2409.6,0.25410811]
["bitfinex","ETHUSD",1730766964097,0.7654,2410.3,2409.5,0.40658647]
["bitfinex","ETHUSD",1730766964295,0.7654,2410.3,2409.6,0.25412266]
["bitfinex","ETHUSD",1730766964469,0.7654,2410.3,2409.7,0.25412266]
["bitfinex","ETHUSD",1730766964674,0.7654,2410.3,2409.5,0.40658647]
["bitfinex","ETHUSD",1730766965011,0.7654,2410.3,2409.6,0.25413399]
["bitfinex","ETHUSD",1730766965169,0.7654,2410.3,2409.7,0.25413399]
["bitfinex","ETHUSD",1730766965369,0.7654,2410.3,2409.5,0.40661043]
["bitfinex","ETHUSD",1730766965711,0.7654,2410.3,2409.6,0.25415051]
["bitfinex","ETHUSD",1730766965877,0.7654,2410.3,2409.7,0.25415051]
["bitfinex","ETHUSD",1730766966078,0.7654,2410.3,2409.8,0.33713655]
["bitfinex","ETHUSD",1730766966309,0.14323526,2410.2,2409.4,3.55]
["bitfinex","ETHUSD",1730766966469,0.14323526,2410.2,2409.6,3.0]
["bitfinex","ETHUSD",1730766966676,0.7654,2410.3,2409.7,0.66071295]
["bitfinex","ETHUSD",1730766966871,0.7654,2410.3,2409.8,0.25411717]
["bitfinex","ETHUSD",1730766967072,0.7654,2410.3,2409.5,0.9745754]
["bitfinex","ETHUSD",1730766967271,0.14336526,2410.2,2409.6,0.66081196]
["bitfinex","ETHUSD",1730766967503,0.14336526,2410.2,2409.7,0.66081196]
["bitfinex","ETHUSD",1730766967670,0.7654,2410.3,2409.8,0.25415246]
["bitfinex","ETHUSD",1730766967872,0.7654,2410.3,2409.7,0.4066595]
["bitfinex","ETHUSD",1730766968169,0.7654,2410.3,2409.5,1.14816411]
["bitfinex","ETHUSD",1730766968170,0.14339776,2410.2,2409.8,0.25411628]
["bitfinex","ETHUSD",1730766968416,0.14339776,2410.2,2409.5,0.9745754]
["bitfinex","ETHUSD",1730766968591,0.7654,2410.3,2409.7,0.40663918]
["bitfinex","ETHUSD",1730766968776,0.7509,2410.2,2409.2,3.50831843]
["bitfinex","ETHUSD",1730766969092,0.7509,2410.2,2409.3,4.54606402]
["bitfinex","ETHUSD",1730766969093,0.89429776,2410.2,2409.3,4.54606402]
["bitfinex","ETHUSD",1730766969281,0.89429776,2410.2,2409.4,0.66090343]
["bitfinex","ETHUSD",1730766969484,0.89429776,2410.2,2409.5,0.66090343]
["bitfinex","ETHUSD",1730766969693,0.89429776,2410.2,2409.6,0.2541883]
["bitfinex","ETHUSD",1730766969868,0.89429776,2410.2,2409.2,0.58045682]
["bitfinex","ETHUSD",1730766970070,0.89429776,2410.2,2409.3,0.66104497]
["bitfinex","ETHUSD",1730766970287,0.89429776,2410.2,2409.4,0.66104497]
["bitfinex","ETHUSD",1730766970479,0.8059,2410.0,2409.5,0.25423989]
["bitfinex","ETHUSD",1730766970710,0.8059,2409.8,2409.3,0.40680508]
["bitfinex","ETHUSD",1730766970918,0.8059,2409.8,2409.1,0.40700249]
["bitfinex","ETHUSD",1730766971074,0.8059,2409.8,2409.2,0.66138062]
["bitfinex","ETHUSD",1730766971273,0.8059,2409.8,2409.3,0.25437813]
["bitfinex","ETHUSD",1730766971483,4.03525871,2410.0,2408.8,1.74982269]
["bitfinex","ETHUSD",1730766971484,0.7922,2409.6,2409.1,0.40704294]
["bitfinex","ETHUSD",1730766971670,0.7922,2409.6,2409.2,0.25448923]
["bitfinex","ETHUSD",1730766971987,0.7922,2409.4,2408.8,0.17369099]
["bitfinex","ETHUSD",1730766972181,0.7922,2409.4,2408.9,1.88250533]
["bitfinex","ETHUSD",1730766972382,0.7922,2409.4,2409.0,0.66185688]
["bitfinex","ETHUSD",1730766972603,0.7922,2409.4,2409.1,0.66185688]
["bitfinex","ETHUSD",1730766972784,4.03525871,2409.7,2408.6,0.50914766]
["bitfinex","ETHUSD",1730766972785,0.809,2409.2,2408.6,0.50914766]
["bitfinex","ETHUSD",1730766973114,0.809,2409.2,2408.7,0.66262442]
["bitfinex","ETHUSD",1730766973321,0.7666,2409.0,2408.6,0.40759294]
["bitfinex","ETHUSD",1730766973528,0.7666,2409.0,2408.7,0.25483073]
["bitfinex","ETHUSD",1730766973712,0.7666,2408.8,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766973878,0.7666,2408.8,2408.5,0.25490368]
["bitfinex","ETHUSD",1730766973879,0.8184,2408.7,2408.5,0.25490368]
["bitfinex","ETHUSD",1730766974077,0.8184,2408.7,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766974320,0.14252009,2408.6,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766974519,0.8184,2408.5,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766975104,0.96092009,2408.5,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766978080,4.9961788,2408.5,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766978311,8.49579668,2408.5,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766978627,5.49579668,2408.5,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766980117,5.49579668,2408.5,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766981280,8.49579668,2408.5,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766984519,9.04579668,2408.5,2408.4,0.0598727]
["bitfinex","ETHUSD",1730766984748,0.55,2408.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766985021,0.145,2407.7,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766985607,0.1395754,2407.6,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766988930,0.7603,2407.5,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766989139,0.89948458,2407.5,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766995652,0.03274651,2407.5,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766995809,0.13563664,2407.5,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766996211,4.03525871,2407.8,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766996417,0.13563664,2407.4,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766996622,0.40352587,2407.7,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766996854,0.13563664,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766997053,0.40352587,2407.7,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766997540,0.13513181,2407.6,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766997744,0.59252345,2407.6,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766998526,0.1581,2407.5,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766998823,0.13505037,2407.4,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766999234,0.1581,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730766999440,0.1581,2407.3,2407.2,0.31399178]
["bitfinex","ETHUSD",1730766999656,0.29310964,2407.3,2407.2,0.31399178]
["bitfinex","ETHUSD",1730766999859,0.29310964,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730767000229,0.29310964,2407.3,2407.2,0.31427707]
["bitfinex","ETHUSD",1730767000470,0.29310964,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730767000631,0.29310964,2407.3,2407.2,0.31427714]
["bitfinex","ETHUSD",1730767001936,0.13500964,2407.3,2407.2,0.31427714]
["bitfinex","ETHUSD",1730767002149,0.12779552,2407.3,2407.2,1.2316481]
["bitfinex","ETHUSD",1730767002344,2.494,2408.3,2407.2,0.72173155]
["bitfinex","ETHUSD",1730767002345,0.1581,2407.6,2407.2,0.72173155]
["bitfinex","ETHUSD",1730767002550,0.29269811,2407.5,2407.3,0.25440444]
["bitfinex","ETHUSD",1730767002869,0.29269811,2407.5,2407.4,0.25440444]
["bitfinex","ETHUSD",1730767004245,0.13459811,2407.5,2407.2,0.0598727]
["bitfinex","ETHUSD",1730767004449,0.1581,2407.4,2407.3,0.66397433]
["bitfinex","ETHUSD",1730767004780,0.29270626,2407.4,2407.3,0.66396565]
["bitfinex","ETHUSD",1730767005065,7.32796497,2407.4,2407.3,0.25536539]
["bitfinex","ETHUSD",1730767005244,8.13269505,2407.4,2407.3,0.25536539]
["bitfinex","ETHUSD",1730767006373,8.68269505,2407.4,2407.3,0.25536539]
["bitfinex","ETHUSD",1730767007969,3.7081,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730767008182,3.84214413,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730767008470,4.71035742,2407.3,2407.2,0.0598727]
["bitfinex","ETHUSD",1730767010193,0.55,2407.1,2406.3,0.42601804]
["bitfinex","ETHUSD",1730767010339,0.1581,2406.3,2406.0,0.48589074]
["bitfinex","ETHUSD",1730767010544,0.13372631,2406.2,2406.1,1.17726711]
["bitfinex","ETHUSD",1730767010770,0.1581,2406.3,2406.1,1.17726711]
["bitfinex","ETHUSD",1730767010949,0.1581,2406.3,2406.2,0.66539653]
["bitfinex","ETHUSD",1730767011371,0.57743587,2406.3,2406.2,0.66499919]
["bitfinex","ETHUSD",1730767012580,0.71116218,2406.3,2406.2,0.66499919]
["bitfinex","ETHUSD",1730767012793,4.26116218,2406.3,2406.2,0.2557629]
["bitfinex","ETHUSD",1730767012985,4.26116218,2406.3,2406.0,0.0598727]
["bitfinex","ETHUSD",1730767013291,7.03525871,2406.1,2406.0,0.0598727]
["bitfinex","ETHUSD",1730767013596,7.16843879,2406.1,2406.0,0.0598727]
["bitfinex","ETHUSD",1730767013745,7.32653879,2406.1,2406.0,0.0598727]
["bitfinex","ETHUSD",1730767016576,3.0,2406.0,2405.5,0.40841946]
["bitfinex","ETHUSD",1730767016778,3.0,2406.0,2405.1,0.51044583]
["bitfinex","ETHUSD",1730767016779,4.03525871,2405.7,2405.1,0.51044583]
["bitfinex","ETHUSD",1730767017087,4.03525871,2405.7,2405.2,0.25520857]
["bitfinex","ETHUSD",1730767017253,0.13287829,2405.6,2405.2,0.6635579]
["bitfinex","ETHUSD",1730767017451,4.03525871,2405.7,2405.2,0.40834933]
["bitfinex","ETHUSD",1730767017651,4.03525871,2405.7,2405.3,0.25522164]
["bitfinex","ETHUSD",1730767017652,0.12844086,2405.5,2405.3,0.25522164]
["bitfinex","ETHUSD",1730767017851,4.03525871,2405.7,2405.3,0.25522164]
["bitfinex","ETHUSD",1730767018157,0.41933587,2405.6,2405.3,0.25522164]
["bitfinex","ETHUSD",1730767018592,0.12844086,2405.5,2405.3,0.25522164]
["bitfinex","ETHUSD",1730767018755,0.12844086,2405.5,2405.2,0.40834933]
["bitfinex","ETHUSD",1730767019355,3.0,2405.3,2405.2,0.40834933]
["bitfinex","ETHUSD",1730767019560,4.19335871,2405.4,2405.2,0.40834933]
["bitfinex","ETHUSD",1730767019995,0.12658151,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767021060,0.12658151,2405.3,2404.9,0.25503502]
["bitfinex","ETHUSD",1730767021283,0.12658151,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767021593,0.12658151,2405.3,2404.9,0.25502802]
["bitfinex","ETHUSD",1730767021791,0.12658151,2405.3,2405.0,1.07600872]
["bitfinex","ETHUSD",1730767021952,3.57743587,2405.6,2405.0,0.821]
["bitfinex","ETHUSD",1730767022153,0.12644277,2405.5,2405.0,0.821]
["bitfinex","ETHUSD",1730767023588,0.1581,2405.9,2405.1,0.25477056]
["bitfinex","ETHUSD",1730767023762,0.12647542,2405.8,2405.2,0.25477056]
["bitfinex","ETHUSD",1730767023958,0.12647542,2405.8,2405.0,0.821]
["bitfinex","ETHUSD",1730767024158,0.12647542,2405.8,2405.2,0.7777]
["bitfinex","ETHUSD",1730767024354,0.12647542,2405.8,2405.3,0.2549963]
["bitfinex","ETHUSD",1730767024602,0.12647542,2405.8,2405.4,0.2549963]
["bitfinex","ETHUSD",1730767024903,0.12647542,2405.8,2405.2,0.7777]
["bitfinex","ETHUSD",1730767025101,0.12647542,2405.8,2405.3,0.66282139]
["bitfinex","ETHUSD",1730767025302,0.12647542,2405.8,2405.2,0.7777]
["bitfinex","ETHUSD",1730767025303,0.1581,2406.1,2405.4,0.25493238]
["bitfinex","ETHUSD",1730767025513,0.12658967,2405.7,2405.5,0.25498502]
["bitfinex","ETHUSD",1730767025811,0.1581,2406.1,2405.6,0.8059]
["bitfinex","ETHUSD",1730767027013,0.12698129,2406.0,2405.6,0.8059]
["bitfinex","ETHUSD",1730767029200,4.19335871,2406.3,2405.6,0.8059]
["bitfinex","ETHUSD",1730767029414,0.12698129,2405.9,2405.6,0.8059]
["bitfinex","ETHUSD",1730767029630,0.1581,2406.3,2405.6,0.8059]
["bitfinex","ETHUSD",1730767029831,0.1271118,2405.8,2405.6,0.8059]
["bitfinex","ETHUSD",1730767029984,0.1581,2406.3,2405.6,0.8059]
["bitfinex","ETHUSD",1730767030350,0.1271118,2405.7,2405.6,0.8059]
["bitfinex","ETHUSD",1730767030620,0.1581,2406.3,2405.6,0.8059]
["bitfinex","ETHUSD",1730767030783,0.12715258,2405.7,2405.6,0.8059]
["bitfinex","ETHUSD",1730767030986,0.1581,2406.3,2405.6,0.8059]
["bitfinex","ETHUSD",1730767031179,0.12715258,2405.7,2405.6,0.8059]
["bitfinex","ETHUSD",1730767031387,0.1581,2406.3,2405.6,0.8059]
["bitfinex","ETHUSD",1730767031679,0.12715258,2405.7,2405.6,0.8059]
["bitfinex","ETHUSD",1730767031879,0.1581,2406.3,2405.6,0.8059]
["bitfinex","ETHUSD",1730767032284,0.12715258,2406.2,2405.6,0.8059]
["bitfinex","ETHUSD",1730767034548,0.12715258,2406.2,2405.3,0.40940035]
["bitfinex","ETHUSD",1730767034549,0.12715258,2406.2,2405.8,0.7811]
["bitfinex","ETHUSD",1730767034759,4.19335871,2406.6,2405.8,0.7811]
["bitfinex","ETHUSD",1730767035043,0.12787859,2406.1,2405.8,0.7811]
["bitfinex","ETHUSD",1730767035205,4.91269458,2406.6,2405.8,0.7811]
["bitfinex","ETHUSD",1730767035410,0.12787859,2406.0,2405.8,0.7811]
["bitfinex","ETHUSD",1730767035606,4.91269458,2406.6,2405.8,0.7811]
["bitfinex","ETHUSD",1730767035836,0.12787859,2405.9,2405.8,0.7811]
["bitfinex","ETHUSD",1730767036057,0.1581,2406.2,2405.5,0.7643]
["bitfinex","ETHUSD",1730767036343,0.12796013,2405.9,2405.6,0.25616138]
["bitfinex","ETHUSD",1730767036557,0.1581,2406.2,2405.5,0.7643]
["bitfinex","ETHUSD",1730767036714,0.12796013,2405.8,2405.5,0.7643]
["bitfinex","ETHUSD",1730767037146,0.1581,2406.2,2405.6,0.25633746]
["bitfinex","ETHUSD",1730767037352,0.12796013,2405.7,2405.5,0.7643]
["bitfinex","ETHUSD",1730767037513,0.57743587,2406.2,2405.6,0.25632885]
["bitfinex","ETHUSD",1730767037714,0.57743587,2406.2,2405.5,0.7643]
["bitfinex","ETHUSD",1730767037942,0.12796013,2406.1,2405.6,0.25632412]
["bitfinex","ETHUSD",1730767038141,0.12796013,2406.1,2405.5,0.7643]
["bitfinex","ETHUSD",1730767038317,0.6020256,2406.1,2405.6,0.25648441]
["bitfinex","ETHUSD",1730767038511,0.6020256,2406.1,2405.5,0.7643]
["bitfinex","ETHUSD",1730767038746,0.6020256,2406.1,2405.6,0.25650347]
["bitfinex","ETHUSD",1730767038910,0.6020256,2406.1,2405.7,0.25650347]
["bitfinex","ETHUSD",1730767039114,0.6020256,2406.1,2405.5,0.7643]
["bitfinex","ETHUSD",1730767039442,0.6020256,2406.1,2405.6,0.25669352]
["bitfinex","ETHUSD",1730767039641,0.6020256,2406.1,2405.7,0.25669352]
["bitfinex","ETHUSD",1730767039854,0.6020256,2406.1,2405.5,0.7643]
["bitfinex","ETHUSD",1730767040150,0.6020256,2406.1,2405.6,0.25670469]
["bitfinex","ETHUSD",1730767040383,0.6020256,2406.1,2405.7,0.25670469]
["bitfinex","ETHUSD",1730767040649,0.6020256,2406.1,2405.8,0.25670469]
["bitfinex","ETHUSD",1730767040856,0.6020256,2406.1,2405.5,0.7643]
["bitfinex","ETHUSD",1730767041029,0.6020256,2406.1,2405.6,0.6678181]
["bitfinex","ETHUSD",1730767041361,0.6020256,2406.1,2405.7,0.2568471]
["bitfinex","ETHUSD",1730767041683,0.6020256,2406.1,2405.5,0.7643]
["bitfinex","ETHUSD",1730767041815,0.12796013,2406.1,2405.8,0.25685899]
["bitfinex","ETHUSD",1730767042013,0.12796013,2406.1,2405.3,0.7788]
["bitfinex","ETHUSD",1730767042211,0.12796013,2406.1,2405.4,0.66793646]
["bitfinex","ETHUSD",1730767042444,0.12796013,2406.1,2405.6,0.7931]
["bitfinex","ETHUSD",1730767042652,0.12796013,2406.1,2405.7,0.25689262]
["bitfinex","ETHUSD",1730767042852,0.12796013,2406.1,2405.8,0.25689262]
["bitfinex","ETHUSD",1730767043061,0.12796013,2406.1,2405.6,0.7931]
["bitfinex","ETHUSD",1730767043359,0.12796013,2406.1,2405.8,0.7644]
["bitfinex","ETHUSD",1730767043560,0.1581,2406.6,2405.9,0.99037713]
["bitfinex","ETHUSD",1730767043861,0.1581,2406.6,2406.0,0.25690715]
["bitfinex","ETHUSD",1730767044015,0.1581,2406.6,2406.1,0.25690715]
["bitfinex","ETHUSD",1730767044223,0.1581,2406.6,2405.8,0.7644]
["bitfinex","ETHUSD",1730767044460,0.1581,2406.6,2405.9,0.66745936]
["bitfinex","ETHUSD",1730767044758,0.1581,2406.6,2406.0,0.25670912]
["bitfinex","ETHUSD",1730767044920,0.1581,2406.6,2406.1,0.25670912]
["bitfinex","ETHUSD",1730767045116,0.1581,2406.6,2405.8,0.7644]
["bitfinex","ETHUSD",1730767045323,0.1581,2406.6,2405.9,0.66743667]
["bitfinex","ETHUSD",1730767045554,4.19335871,2406.6,2406.0,0.2567004]
["bitfinex","ETHUSD",1730767045727,4.19335871,2406.6,2405.8,0.7644]
["bitfinex","ETHUSD",1730767045936,4.19335871,2406.6,2405.9,0.25668918]
["bitfinex","ETHUSD",1730767046120,4.19335871,2406.6,2406.0,0.25668918]
["bitfinex","ETHUSD",1730767046316,4.03525871,2406.3,2405.5,0.8049]
["bitfinex","ETHUSD",1730767046521,3.1581,2406.2,2405.6,0.25675032]
["bitfinex","ETHUSD",1730767046760,3.1581,2406.2,2405.5,0.8049]
["bitfinex","ETHUSD",1730767047520,3.1581,2406.2,2405.1,0.7738]
["bitfinex","ETHUSD",1730767047749,0.71933587,2406.1,2405.2,0.66772997]
["bitfinex","ETHUSD",1730767047929,0.71933587,2406.1,2405.3,0.66772997]
["bitfinex","ETHUSD",1730767048259,0.71933587,2406.1,2405.4,0.2568132]
["bitfinex","ETHUSD",1730767048465,0.71933587,2406.1,2405.5,0.2568132]
["bitfinex","ETHUSD",1730767048661,0.71933587,2406.1,2405.1,0.7738]
["bitfinex","ETHUSD",1730767048837,0.38774359,2406.0,2405.1,0.7738]
["bitfinex","ETHUSD",1730767049018,0.71933587,2406.1,2405.3,0.7767]
["bitfinex","ETHUSD",1730767049228,0.1581,2406.2,2405.4,0.66777825]
["bitfinex","ETHUSD",1730767049425,0.1581,2406.2,2405.5,0.25683177]
["bitfinex","ETHUSD",1730767049621,0.1581,2406.2,2405.6,0.25683177]
["bitfinex","ETHUSD",1730767049926,0.1581,2406.2,2405.3,0.7767]
["bitfinex","ETHUSD",1730767050141,0.1581,2406.2,2405.4,0.66800781]
["bitfinex","ETHUSD",1730767050337,0.1581,2406.2,2405.5,0.25692006]
["bitfinex","ETHUSD",1730767050540,0.1581,2406.2,2405.6,0.25692006]
["bitfinex","ETHUSD",1730767050738,0.1581,2406.2,2405.3,0.7767]
["bitfinex","ETHUSD",1730767051070,0.1581,2406.2,2405.4,0.66783106]
["bitfinex","ETHUSD",1730767051270,0.1581,2406.2,2405.5,0.25685208]
["bitfinex","ETHUSD",1730767051425,0.1581,2406.2,2405.6,0.25685208]
["bitfinex","ETHUSD",1730767051629,0.1581,2406.2,2405.3,0.7767]
["bitfinex","ETHUSD",1730767051841,0.1581,2406.2,2405.4,0.66781892]
["bitfinex","ETHUSD",1730767052049,0.1581,2406.2,2405.5,0.25684741]
["bitfinex","ETHUSD",1730767052250,0.1581,2406.2,2405.6,0.25684741]
["bitfinex","ETHUSD",1730767052583,0.1581,2406.2,2405.3,0.7767]
["bitfinex","ETHUSD",1730767052727,0.1581,2406.2,2405.4,0.66805325]
["bitfinex","ETHUSD",1730767053056,3.0,2405.9,2405.5,0.25693754]
["bitfinex","ETHUSD",1730767053255,0.87743587,2405.8,2405.1,0.41140701]
["bitfinex","ETHUSD",1730767053432,0.87743587,2405.8,2405.2,0.25713294]
["bitfinex","ETHUSD",1730767053632,0.87743587,2405.8,2405.3,0.25713294]
["bitfinex","ETHUSD",1730767053832,0.87743587,2405.8,2405.0,0.8257]
["bitfinex","ETHUSD",1730767054173,0.87743587,2405.8,2405.1,0.25713507]
["bitfinex","ETHUSD",1730767054377,0.38774359,2405.7,2405.2,0.25713507]
["bitfinex","ETHUSD",1730767054577,0.38774359,2405.7,2405.0,0.8257]
["bitfinex","ETHUSD",1730767054868,0.38774359,2405.7,2405.1,0.66845874]
["bitfinex","ETHUSD",1730767055076,0.38774359,2405.7,2405.2,0.25709349]
["bitfinex","ETHUSD",1730767055278,0.38774359,2405.7,2405.0,0.8257]
["bitfinex","ETHUSD",1730767055426,0.38774359,2405.7,2405.1,0.25704259]
["bitfinex","ETHUSD",1730767055627,0.38774359,2405.7,2405.2,0.25704259]
["bitfinex","ETHUSD",1730767055865,0.38774359,2405.7,2405.0,0.8257]
["bitfinex","ETHUSD",1730767056025,0.38774359,2405.7,2405.1,0.25703394]
["bitfinex","ETHUSD",1730767056230,0.38774359,2405.7,2405.2,0.25703394]
["bitfinex","ETHUSD",1730767056459,0.38774359,2405.7,2405.0,0.8257]
["bitfinex","ETHUSD",1730767056626,0.1581,2405.6,2405.1,0.25691754]
["bitfinex","ETHUSD",1730767056823,0.1581,2405.6,2405.2,0.25691754]
["bitfinex","ETHUSD",1730767057029,0.1581,2405.6,2404.8,0.8511727]
["bitfinex","ETHUSD",1730767057251,0.1581,2405.6,2404.9,0.66789047]
["bitfinex","ETHUSD",1730767057462,0.1581,2405.6,2405.0,0.25687493]
["bitfinex","ETHUSD",1730767057639,0.12357071,2405.5,2405.1,0.25687493]
["bitfinex","ETHUSD",1730767057823,0.12357071,2405.5,2404.8,1.63981584]
["bitfinex","ETHUSD",1730767058027,0.12357071,2405.5,2404.9,1.13185312]
["bitfinex","ETHUSD",1730767058271,0.12357071,2405.5,2405.0,0.25686765]
["bitfinex","ETHUSD",1730767058478,0.12357071,2405.5,2405.1,0.25686765]
["bitfinex","ETHUSD",1730767058774,0.1581,2405.6,2404.9,0.46398158]
["bitfinex","ETHUSD",1730767058922,0.12321921,2405.4,2405.0,0.25682949]
["bitfinex","ETHUSD",1730767059123,0.12321921,2405.4,2405.1,0.25682949]
["bitfinex","ETHUSD",1730767059339,0.12321921,2405.3,2404.9,0.46398158]
["bitfinex","ETHUSD",1730767059586,0.1581,2405.6,2405.0,0.25665228]
["bitfinex","ETHUSD",1730767059788,0.12321921,2405.2,2405.1,0.25665228]
["bitfinex","ETHUSD",1730767059986,0.1581,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767060154,0.28100859,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767061043,0.85453532,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767061268,0.1581,2405.1,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767061472,3.0,2405.0,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767061685,0.1581,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767061847,0.7081,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767062044,1.60489469,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767062687,1.05489469,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767064075,0.28055882,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767064387,0.12245882,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767064563,0.1581,2405.1,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767064758,0.12207431,2405.0,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767064964,0.1581,2405.6,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767065293,0.12218068,2405.5,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767066247,0.12218068,2405.5,2404.9,0.8308]
["bitfinex","ETHUSD",1730767066447,0.1581,2405.8,2404.9,0.8308]
["bitfinex","ETHUSD",1730767066693,0.12219704,2405.4,2404.9,0.8308]
["bitfinex","ETHUSD",1730767066889,0.1581,2405.8,2404.9,0.8308]
["bitfinex","ETHUSD",1730767067075,0.12263875,2405.3,2404.9,0.8308]
["bitfinex","ETHUSD",1730767067267,0.1581,2405.8,2404.9,0.8308]
["bitfinex","ETHUSD",1730767067978,0.12263875,2405.7,2404.9,0.8308]
["bitfinex","ETHUSD",1730767074736,0.1581,2406.0,2404.9,0.8308]
["bitfinex","ETHUSD",1730767075188,0.12267964,2405.9,2404.9,0.8308]
["bitfinex","ETHUSD",1730767077339,0.12267964,2405.9,2405.1,0.7823]
["bitfinex","ETHUSD",1730767077699,0.1581,2406.0,2405.1,0.7823]
["bitfinex","ETHUSD",1730767078121,0.12275322,2405.9,2405.1,0.7823]
["bitfinex","ETHUSD",1730767078551,0.1581,2406.0,2405.1,0.7823]
["bitfinex","ETHUSD",1730767079034,0.12275322,2405.9,2405.1,0.7823]
["bitfinex","ETHUSD",1730767079236,0.1581,2406.0,2405.1,0.7823]
["bitfinex","ETHUSD",1730767079431,0.12275322,2405.8,2405.1,0.7823]
["bitfinex","ETHUSD",1730767079623,0.1581,2406.0,2405.1,0.7823]
["bitfinex","ETHUSD",1730767079823,0.12275322,2405.7,2405.1,0.7823]
["bitfinex","ETHUSD",1730767080026,0.77668109,2406.3,2405.2,4.03525871]
["bitfinex","ETHUSD",1730767080200,0.12310481,2405.6,2405.4,0.7956]
["bitfinex","ETHUSD",1730767080542,0.77668109,2406.3,2405.4,0.7956]
["bitfinex","ETHUSD",1730767080898,0.12312933,2406.2,2405.4,0.7956]
["bitfinex","ETHUSD",1730767085350,0.12312933,2406.2,2405.4,0.78831288]
["bitfinex","ETHUSD",1730767087777,0.12312933,2406.2,2405.5,4.41409]
["bitfinex","ETHUSD",1730767088023,0.12312933,2406.2,2405.8,4.03525871]
["bitfinex","ETHUSD",1730767088269,0.61858109,2406.3,2405.8,4.03525871]
["bitfinex","ETHUSD",1730767088481,0.61858109,2406.3,2405.9,0.7633]
["bitfinex","ETHUSD",1730767090622,0.61858109,2406.3,2405.3,0.8305]
["bitfinex","ETHUSD",1730767090623,0.28492209,2406.2,2405.3,0.8305]
["bitfinex","ETHUSD",1730767090750,0.28492209,2406.2,2405.4,0.48657587]
["bitfinex","ETHUSD",1730767090956,0.28492209,2406.2,2405.5,0.8116]
["bitfinex","ETHUSD",1730767095932,0.28492209,2406.2,2405.2,0.8189]
["bitfinex","ETHUSD",1730767097437,0.28492209,2406.2,2405.3,0.8189]
["bitfinex","ETHUSD",1730767097647,0.28492209,2406.2,2405.5,0.8189]
["bitfinex","ETHUSD",1730767097835,0.1654,2406.2,2405.5,0.8189]
["bitfinex","ETHUSD",1730767104414,0.61858109,2406.3,2405.5,0.8189]
["bitfinex","ETHUSD",1730767104574,0.11954667,2406.1,2405.6,1.1727687]
["bitfinex","ETHUSD",1730767104777,0.61858109,2406.3,2405.7,0.2578278]
["bitfinex","ETHUSD",1730767105004,0.1195221,2406.2,2405.8,0.25777074]
["bitfinex","ETHUSD",1730767105204,0.61858109,2406.3,2405.7,0.51248865]
["bitfinex","ETHUSD",1730767105414,0.1195221,2406.1,2405.7,0.51248865]
["bitfinex","ETHUSD",1730767105599,0.61858109,2406.3,2405.7,0.51248865]
["bitfinex","ETHUSD",1730767105842,0.1195221,2406.2,2405.7,0.51248865]
["bitfinex","ETHUSD",1730767106012,0.61858109,2406.3,2405.7,0.51248865]
["bitfinex","ETHUSD",1730767106344,0.1195221,2406.1,2405.6,0.8318]
["bitfinex","ETHUSD",1730767106544,0.11971045,2406.2,2405.7,0.25777874]
["bitfinex","ETHUSD",1730767106747,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767106920,0.61858109,2406.3,2405.7,0.2578062]
["bitfinex","ETHUSD",1730767107109,0.11971045,2406.2,2405.6,0.8318]
["bitfinex","ETHUSD",1730767107310,0.11971045,2406.2,2405.7,0.25782445]
["bitfinex","ETHUSD",1730767107557,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767107847,0.11971045,2406.2,2405.7,0.25783208]
["bitfinex","ETHUSD",1730767108007,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767108208,0.11971045,2406.1,2405.7,0.25782535]
["bitfinex","ETHUSD",1730767108402,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767108608,0.11971045,2406.2,2405.7,0.25786061]
["bitfinex","ETHUSD",1730767108848,0.11971045,2406.2,2405.6,0.8318]
["bitfinex","ETHUSD",1730767109050,0.61858109,2406.3,2405.7,0.25784229]
["bitfinex","ETHUSD",1730767109254,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767109255,0.11971045,2406.1,2405.6,0.8318]
["bitfinex","ETHUSD",1730767109408,0.61858109,2406.3,2405.7,0.25790427]
["bitfinex","ETHUSD",1730767109614,0.11971045,2406.0,2405.6,0.8318]
["bitfinex","ETHUSD",1730767109839,0.61858109,2406.3,2405.7,0.25791826]
["bitfinex","ETHUSD",1730767110045,0.11971045,2405.9,2405.6,0.8318]
["bitfinex","ETHUSD",1730767110355,0.61858109,2406.3,2405.7,0.2579071]
["bitfinex","ETHUSD",1730767110559,0.61858109,2406.3,2405.8,0.2579071]
["bitfinex","ETHUSD",1730767110725,0.11971045,2406.2,2405.6,0.8318]
["bitfinex","ETHUSD",1730767110906,0.11971045,2406.2,2405.7,0.25792939]
["bitfinex","ETHUSD",1730767111113,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767111313,0.61858109,2406.3,2405.7,0.25793539]
["bitfinex","ETHUSD",1730767111625,0.11971045,2406.2,2405.6,0.8318]
["bitfinex","ETHUSD",1730767111810,0.61858109,2406.3,2405.7,0.25794481]
["bitfinex","ETHUSD",1730767112006,0.11998068,2406.2,2405.8,0.25794481]
["bitfinex","ETHUSD",1730767112213,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767112410,0.11998068,2406.2,2405.7,0.25793757]
["bitfinex","ETHUSD",1730767112643,0.61858109,2406.3,2405.8,0.25793757]
["bitfinex","ETHUSD",1730767112844,0.11998068,2406.1,2405.6,0.8318]
["bitfinex","ETHUSD",1730767113051,0.61858109,2406.3,2405.7,0.2579326]
["bitfinex","ETHUSD",1730767113278,0.11998068,2406.0,2405.8,0.2579326]
["bitfinex","ETHUSD",1730767113463,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767113674,0.11998068,2405.9,2405.6,0.8318]
["bitfinex","ETHUSD",1730767113874,0.61858109,2406.3,2405.7,0.25792956]
["bitfinex","ETHUSD",1730767114043,0.11998068,2405.8,2405.6,0.8318]
["bitfinex","ETHUSD",1730767114249,0.61858109,2406.3,2405.7,0.25793546]
["bitfinex","ETHUSD",1730767114487,0.11998068,2405.7,2405.6,0.8318]
["bitfinex","ETHUSD",1730767114650,0.61858109,2406.3,2405.6,1.50246043]
["bitfinex","ETHUSD",1730767114843,0.61858109,2406.3,2405.7,0.25794036]
["bitfinex","ETHUSD",1730767115067,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767115068,0.61858109,2406.3,2405.8,0.25794565]
["bitfinex","ETHUSD",1730767115279,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767115457,0.61858109,2406.3,2405.7,0.25794835]
["bitfinex","ETHUSD",1730767115668,0.61858109,2406.3,2405.8,0.25794835]
["bitfinex","ETHUSD",1730767115881,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767116196,0.61858109,2406.3,2405.7,0.25794309]
["bitfinex","ETHUSD",1730767116403,0.61858109,2406.3,2405.8,0.25794309]
["bitfinex","ETHUSD",1730767116585,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767116766,0.61858109,2406.3,2405.7,0.6707072]
["bitfinex","ETHUSD",1730767117096,0.61858109,2406.3,2405.8,0.25796439]
["bitfinex","ETHUSD",1730767117298,0.61858109,2406.3,2405.6,0.8318]
["bitfinex","ETHUSD",1730767117796,0.11998068,2406.2,2405.7,0.67117]
["bitfinex","ETHUSD",1730767118001,0.11998068,2406.2,2405.8,0.25813634]
["bitfinex","ETHUSD",1730767118301,0.61858109,2406.3,2405.9,0.25813634]
["bitfinex","ETHUSD",1730767118470,0.11998068,2406.1,2405.7,0.41309959]
["bitfinex","ETHUSD",1730767118671,0.11998068,2406.1,2405.6,0.8318]
["bitfinex","ETHUSD",1730767118672,0.61858109,2406.3,2405.8,0.25817774]
["bitfinex","ETHUSD",1730767118909,0.61858109,2406.3,2405.9,0.25817774]
["bitfinex","ETHUSD",1730767119087,0.61858109,2406.3,2405.7,0.41325779]
["bitfinex","ETHUSD",1730767119088,0.11998068,2406.2,2405.7,0.41325779]
["bitfinex","ETHUSD",1730767119397,0.61858109,2406.3,2405.9,0.8027]
["bitfinex","ETHUSD",1730767119608,0.61858109,2406.3,2406.1,0.8027]
["bitfinex","ETHUSD",1730767120595,0.61858109,2406.3,2406.2,0.25820906]
["bitfinex","ETHUSD",1730767121411,0.61858109,2406.3,2406.1,0.8027]
["bitfinex","ETHUSD",1730767122113,0.61858109,2406.3,2405.6,0.8285]
["bitfinex","ETHUSD",1730767122284,0.12037367,2406.2,2405.7,0.67134168]
["bitfinex","ETHUSD",1730767122499,0.61858109,2406.3,2405.8,0.25820237]
["bitfinex","ETHUSD",1730767122673,0.12038186,2406.1,2405.6,0.8285]
["bitfinex","ETHUSD",1730767122874,0.61858109,2406.3,2405.7,0.25822371]
["bitfinex","ETHUSD",1730767123074,0.61858109,2406.3,2405.8,0.25822371]
["bitfinex","ETHUSD",1730767123312,0.12038186,2406.2,2405.6,0.8285]
["bitfinex","ETHUSD",1730767123479,0.61858109,2406.3,2405.7,0.74460703]
["bitfinex","ETHUSD",1730767123806,0.12038186,2406.1,2405.8,0.25823116]
["bitfinex","ETHUSD",1730767123990,0.61858109,2406.3,2405.6,0.8285]
["bitfinex","ETHUSD",1730767124184,0.61858109,2406.3,2405.7,0.25824464]
["bitfinex","ETHUSD",1730767124534,0.1654,2406.1,2405.0,0.7646]
["bitfinex","ETHUSD",1730767124726,0.1654,2406.1,2405.3,0.7646]
["bitfinex","ETHUSD",1730767124880,0.12016899,2406.0,2405.3,0.7646]
["bitfinex","ETHUSD",1730767125078,0.12016899,2406.0,2405.4,0.25837757]
["bitfinex","ETHUSD",1730767125408,0.12016899,2406.0,2405.3,0.7646]
["bitfinex","ETHUSD",1730767126114,0.1654,2405.9,2405.3,0.7646]
["bitfinex","ETHUSD",1730767126618,0.12016899,2405.8,2405.3,0.7646]
["bitfinex","ETHUSD",1730767126799,0.12016899,2405.8,2405.1,0.7811]
["bitfinex","ETHUSD",1730767127000,0.1654,2405.7,2405.2,0.2584607]
["bitfinex","ETHUSD",1730767127221,0.1654,2405.7,2405.1,0.7811]
["bitfinex","ETHUSD",1730767127880,0.1654,2405.7,2405.1,1.27105127]
["bitfinex","ETHUSD",1730767128090,0.1654,2405.7,2405.2,0.25842666]
["bitfinex","ETHUSD",1730767128338,0.1654,2405.7,2405.1,1.27105127]
["bitfinex","ETHUSD",1730767128541,0.1654,2405.7,2405.2,0.25837859]
["bitfinex","ETHUSD",1730767128739,0.1654,2405.7,2405.1,1.27105127]
["bitfinex","ETHUSD",1730767128959,0.1654,2405.7,2405.2,0.25838102]
["bitfinex","ETHUSD",1730767129171,0.1654,2405.7,2405.1,1.27105127]
["bitfinex","ETHUSD",1730767129376,0.1654,2405.7,2405.2,0.25833511]
["bitfinex","ETHUSD",1730767129667,0.1654,2406.2,2405.3,4.03525871]
["bitfinex","ETHUSD",1730767129864,0.1654,2406.2,2405.5,0.7683]
["bitfinex","ETHUSD",1730767130075,0.11967759,2405.6,2405.4,0.40352587]
["bitfinex","ETHUSD",1730767130238,0.28507759,2405.6,2405.1,0.4132857]
["bitfinex","ETHUSD",1730767130558,0.1654,2405.6,2405.2,0.25832494]
["bitfinex","ETHUSD",1730767130764,0.1654,2405.6,2405.0,0.7683]
["bitfinex","ETHUSD",1730767130967,0.1654,2405.6,2405.1,0.25835028]
["bitfinex","ETHUSD",1730767131163,0.1654,2405.6,2405.0,0.7683]
["bitfinex","ETHUSD",1730767131731,0.1654,2405.4,2404.8,1.13699776]
["bitfinex","ETHUSD",1730767132442,0.1197595,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767132837,0.1197595,2405.3,2404.9,0.7557]
["bitfinex","ETHUSD",1730767138338,0.1654,2405.6,2405.0,0.38155727]
["bitfinex","ETHUSD",1730767138676,0.11857184,2405.2,2405.0,0.38155727]
["bitfinex","ETHUSD",1730767138838,0.1654,2405.8,2405.0,0.38155727]
["bitfinex","ETHUSD",1730767139283,0.11857184,2405.7,2405.2,0.7566]
["bitfinex","ETHUSD",1730767139675,0.1654,2405.9,2405.2,0.7566]
["bitfinex","ETHUSD",1730767139874,0.11876848,2405.6,2405.3,0.37566]
["bitfinex","ETHUSD",1730767140391,0.1654,2405.9,2405.3,0.37566]
["bitfinex","ETHUSD",1730767140900,0.11876848,2405.8,2405.3,0.37566]
["bitfinex","ETHUSD",1730767148482,0.1654,2406.1,2405.4,0.7561]
["bitfinex","ETHUSD",1730767148708,0.1194402,2405.7,2405.3,0.37566]
["bitfinex","ETHUSD",1730767148910,0.1194402,2405.7,2405.2,0.25726135]
["bitfinex","ETHUSD",1730767149115,0.1654,2406.1,2405.1,0.7561]
["bitfinex","ETHUSD",1730767149317,0.1654,2406.1,2405.2,0.25725387]
["bitfinex","ETHUSD",1730767149622,0.1654,2406.1,2405.1,0.7972]
["bitfinex","ETHUSD",1730767149922,0.11945658,2406.0,2405.3,0.7972]
["bitfinex","ETHUSD",1730767151891,0.11945658,2406.0,2405.4,0.25740618]
["bitfinex","ETHUSD",1730767152219,0.11945658,2406.0,2405.3,0.7972]
["bitfinex","ETHUSD",1730767152522,0.11945658,2406.0,2405.4,0.25747052]
["bitfinex","ETHUSD",1730767152814,0.11945658,2406.0,2405.3,0.7972]
["bitfinex","ETHUSD",1730767153023,0.11945658,2406.0,2405.4,0.25747809]
["bitfinex","ETHUSD",1730767153324,0.11945658,2406.0,2405.5,0.08313925]
["bitfinex","ETHUSD",1730767153493,0.11945658,2406.0,2405.6,1.05465356]
["bitfinex","ETHUSD",1730767153822,0.11945658,2406.0,2405.6,0.7972]
["bitfinex","ETHUSD",1730767154727,0.11945658,2406.0,2405.7,0.2572934]
["bitfinex","ETHUSD",1730767154909,0.1654,2405.9,2405.3,0.8014]
["bitfinex","ETHUSD",1730767155230,0.28501221,2405.9,2405.4,0.25735547]
["bitfinex","ETHUSD",1730767155393,0.28501221,2405.9,2405.3,1.2433981]
["bitfinex","ETHUSD",1730767155731,0.28501221,2405.9,2405.4,0.25737421]
["bitfinex","ETHUSD",1730767155910,0.28501221,2405.9,2405.3,0.8014]
["bitfinex","ETHUSD",1730767156117,0.28501221,2405.9,2405.4,0.25737633]
["bitfinex","ETHUSD",1730767156282,0.1654,2405.8,2405.1,0.41182387]
["bitfinex","ETHUSD",1730767156483,0.28491393,2405.8,2405.2,0.25738439]
["bitfinex","ETHUSD",1730767156724,0.28491393,2405.8,2405.3,0.25738439]
["bitfinex","ETHUSD",1730767156930,0.28491393,2405.8,2405.0,0.8131]
["bitfinex","ETHUSD",1730767157226,0.28491393,2405.8,2405.1,0.25740219]
["bitfinex","ETHUSD",1730767157379,0.28491393,2405.8,2405.2,0.25740219]
["bitfinex","ETHUSD",1730767157586,0.28491393,2405.8,2405.3,0.25740219]
["bitfinex","ETHUSD",1730767157802,0.28491393,2405.8,2405.1,0.41186796]
["bitfinex","ETHUSD",1730767157985,0.28491393,2405.8,2405.0,1.28354607]
["bitfinex","ETHUSD",1730767157986,0.28491393,2405.8,2405.2,0.25741052]
["bitfinex","ETHUSD",1730767158185,0.28491393,2405.8,2405.3,0.25741052]
["bitfinex","ETHUSD",1730767158439,0.28491393,2405.8,2405.0,1.28354607]
["bitfinex","ETHUSD",1730767158583,0.28491393,2405.8,2405.1,0.66931018]
["bitfinex","ETHUSD",1730767158784,0.28491393,2405.8,2405.2,0.34056971]
["bitfinex","ETHUSD",1730767158983,0.28491393,2405.8,2405.3,0.25742104]
["bitfinex","ETHUSD",1730767159219,0.28491393,2405.8,2405.1,0.08314424]
["bitfinex","ETHUSD",1730767159524,0.11951393,2405.8,2405.2,1.46295976]
["bitfinex","ETHUSD",1730767159826,0.1654,2406.0,2405.3,0.70373388]
["bitfinex","ETHUSD",1730767159983,0.1654,2406.0,2405.4,0.2574379]
["bitfinex","ETHUSD",1730767160185,0.1194566,2405.9,2405.6,0.7936]
["bitfinex","ETHUSD",1730767160784,0.1654,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767161030,0.61858109,2406.3,2405.7,0.34043094]
["bitfinex","ETHUSD",1730767161185,0.11957126,2406.1,2405.6,0.7936]
["bitfinex","ETHUSD",1730767161387,0.61858109,2406.3,2405.7,0.25728651]
["bitfinex","ETHUSD",1730767161595,0.61858109,2406.3,2405.6,0.7936]
["bitfinex","ETHUSD",1730767161796,0.61858109,2406.3,2405.7,0.25725424]
["bitfinex","ETHUSD",1730767162027,0.61858109,2406.3,2405.6,0.7936]
["bitfinex","ETHUSD",1730767162223,0.61858109,2406.3,2405.7,0.25725486]
["bitfinex","ETHUSD",1730767162430,0.61858109,2406.3,2405.6,0.7936]
["bitfinex","ETHUSD",1730767162732,0.11957126,2406.2,2405.7,0.25730665]
["bitfinex","ETHUSD",1730767162893,0.11957126,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767163091,0.11957126,2406.2,2405.7,0.25728959]
["bitfinex","ETHUSD",1730767163423,0.11957126,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767163623,0.11957126,2406.2,2405.7,0.25734051]
["bitfinex","ETHUSD",1730767163836,0.11957126,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767164123,0.11957126,2406.2,2405.7,0.25735935]
["bitfinex","ETHUSD",1730767164427,0.11957126,2406.2,2405.8,0.25735935]
["bitfinex","ETHUSD",1730767164629,0.11957126,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767164810,0.11957126,2406.2,2405.7,0.25739508]
["bitfinex","ETHUSD",1730767165117,0.11957126,2406.2,2405.8,0.25739508]
["bitfinex","ETHUSD",1730767165321,0.11957126,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767165521,0.61858109,2406.3,2405.7,0.25741924]
["bitfinex","ETHUSD",1730767165685,0.61858109,2406.3,2405.8,0.25741924]
["bitfinex","ETHUSD",1730767165938,0.11986604,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767166133,0.11986604,2406.2,2405.7,0.25743145]
["bitfinex","ETHUSD",1730767166437,0.11986604,2406.2,2405.8,0.25743145]
["bitfinex","ETHUSD",1730767166772,0.61858109,2406.3,2405.7,0.41196888]
["bitfinex","ETHUSD",1730767166983,0.11986604,2406.2,2405.8,0.25747313]
["bitfinex","ETHUSD",1730767167272,0.61858109,2406.3,2405.7,0.4120697]
["bitfinex","ETHUSD",1730767167458,0.61858109,2406.3,2405.8,0.25753963]
["bitfinex","ETHUSD",1730767167657,0.61858109,2406.3,2405.6,0.7936]
["bitfinex","ETHUSD",1730767167971,0.11986604,2406.2,2405.7,0.6695736]
["bitfinex","ETHUSD",1730767168129,0.11986604,2406.2,2405.8,0.25752236]
["bitfinex","ETHUSD",1730767168333,0.11986604,2406.2,2405.9,0.25752236]
["bitfinex","ETHUSD",1730767168672,0.61858109,2406.3,2405.7,0.41211451]
["bitfinex","ETHUSD",1730767168859,0.61858109,2406.3,2405.8,0.25756812]
["bitfinex","ETHUSD",1730767169171,0.12013624,2406.2,2405.7,0.41212757]
["bitfinex","ETHUSD",1730767169373,0.61858109,2406.3,2405.8,0.25759071]
["bitfinex","ETHUSD",1730767169574,0.61858109,2406.3,2405.7,0.41213871]
["bitfinex","ETHUSD",1730767169575,0.12013624,2406.2,2405.7,0.41213871]
["bitfinex","ETHUSD",1730767169786,0.61858109,2406.3,2405.8,0.257586]
["bitfinex","ETHUSD",1730767169995,0.12013624,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767170177,0.12013624,2406.2,2405.7,0.2575907]
["bitfinex","ETHUSD",1730767170379,0.61858109,2406.3,2405.8,0.2575907]
["bitfinex","ETHUSD",1730767170583,0.12013624,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767170747,0.61858109,2406.3,2405.7,0.25758546]
["bitfinex","ETHUSD",1730767170951,0.12013624,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767171165,0.61858109,2406.3,2405.7,0.25758139]
["bitfinex","ETHUSD",1730767171459,0.12013624,2406.2,2405.8,0.25758139]
["bitfinex","ETHUSD",1730767171664,0.12013624,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767171851,0.61858109,2406.3,2405.7,0.25757554]
["bitfinex","ETHUSD",1730767172047,0.61858109,2406.3,2405.6,0.7936]
["bitfinex","ETHUSD",1730767172048,0.61858109,2406.3,2405.8,0.25757554]
["bitfinex","ETHUSD",1730767172291,0.12013624,2406.2,2405.6,0.7936]
["bitfinex","ETHUSD",1730767172591,0.61858109,2406.3,2405.7,0.2575744]
["bitfinex","ETHUSD",1730767172800,0.61858109,2406.3,2405.4,3.51520146]
["bitfinex","ETHUSD",1730767172801,0.28553624,2406.2,2405.4,3.51520146]
["bitfinex","ETHUSD",1730767172985,0.28553624,2406.2,2405.5,0.66979089]
["bitfinex","ETHUSD",1730767173167,0.28553624,2406.2,2405.6,0.66979089]
["bitfinex","ETHUSD",1730767173502,0.28553624,2406.2,2405.7,0.25760593]
["bitfinex","ETHUSD",1730767173663,0.28553624,2406.2,2405.6,0.41849923]
["bitfinex","ETHUSD",1730767173871,0.28553624,2406.2,2405.7,0.25759005]
["bitfinex","ETHUSD",1730767174055,0.1654,2406.2,2405.6,0.41849923]
["bitfinex","ETHUSD",1730767174259,0.12005437,2406.1,2405.6,0.41849923]
["bitfinex","ETHUSD",1730767174457,0.1654,2406.2,2405.6,0.41849923]
["bitfinex","ETHUSD",1730767174788,0.1654,2406.2,2405.7,0.25765969]
["bitfinex","ETHUSD",1730767174990,0.12003799,2406.1,2405.6,0.41849923]
["bitfinex","ETHUSD",1730767175292,0.1654,2406.2,2405.7,0.25767941]
["bitfinex","ETHUSD",1730767175469,0.1654,2406.2,2405.8,0.25767941]
["bitfinex","ETHUSD",1730767175659,0.1654,2406.2,2405.6,0.41849923]
["bitfinex","ETHUSD",1730767175861,0.1654,2406.2,2405.7,0.25766895]
["bitfinex","ETHUSD",1730767176055,0.1654,2406.2,2405.8,0.25766895]
["bitfinex","ETHUSD",1730767176294,0.1654,2406.2,2405.6,0.41849923]
["bitfinex","ETHUSD",1730767176603,0.1654,2406.2,2405.7,0.25767228]
["bitfinex","ETHUSD",1730767176781,0.1654,2406.2,2405.6,0.41849923]
["bitfinex","ETHUSD",1730767176782,0.1654,2406.2,2405.8,1.13959541]
["bitfinex","ETHUSD",1730767177105,0.1654,2406.2,2405.9,0.25767228]
["bitfinex","ETHUSD",1730767177290,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767177492,0.1654,2406.2,2405.9,0.25764044]
["bitfinex","ETHUSD",1730767177695,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767178008,0.1654,2406.2,2405.9,0.2576383]
["bitfinex","ETHUSD",1730767178159,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767178563,0.1654,2406.2,2405.9,0.25765602]
["bitfinex","ETHUSD",1730767178857,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767179062,0.1654,2406.2,2405.9,0.25763374]
["bitfinex","ETHUSD",1730767179295,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767179495,0.1654,2406.2,2405.9,0.25765358]
["bitfinex","ETHUSD",1730767179656,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767179996,0.1654,2406.2,2405.9,0.2576831]
["bitfinex","ETHUSD",1730767180192,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767180397,0.1654,2406.2,2405.9,0.25771298]
["bitfinex","ETHUSD",1730767180604,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767180961,0.1654,2406.2,2405.9,0.25771673]
["bitfinex","ETHUSD",1730767181165,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767181368,0.1654,2406.2,2405.9,0.25772148]
["bitfinex","ETHUSD",1730767181562,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767181785,0.1654,2406.2,2405.9,0.25774895]
["bitfinex","ETHUSD",1730767181985,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767182265,0.1654,2406.2,2405.9,0.25774135]
["bitfinex","ETHUSD",1730767182465,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767182804,0.1654,2406.2,2405.9,0.25775979]
["bitfinex","ETHUSD",1730767183098,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767183308,0.1654,2406.2,2405.9,0.25775031]
["bitfinex","ETHUSD",1730767183611,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767183763,0.1654,2406.2,2405.9,0.25776426]
["bitfinex","ETHUSD",1730767183969,0.1654,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767184175,0.1654,2406.2,2405.9,0.2577023]
["bitfinex","ETHUSD",1730767184504,0.61858109,2406.3,2406.0,0.2577023]
["bitfinex","ETHUSD",1730767184749,0.61858109,2406.3,2406.1,0.2577023]
["bitfinex","ETHUSD",1730767184890,0.61858109,2406.3,2405.9,0.4121144]
["bitfinex","ETHUSD",1730767185091,0.61858109,2406.3,2406.0,0.25756987]
["bitfinex","ETHUSD",1730767185402,0.61858109,2406.3,2406.1,0.25756987]
["bitfinex","ETHUSD",1730767185621,0.61858109,2406.3,2405.8,0.7988]
["bitfinex","ETHUSD",1730767185816,0.61858109,2406.3,2405.9,0.66967958]
["bitfinex","ETHUSD",1730767186031,0.12026724,2406.2,2406.0,0.25756312]
["bitfinex","ETHUSD",1730767186197,0.12026724,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767186198,0.12026724,2406.2,2406.1,0.25756312]
["bitfinex","ETHUSD",1730767186396,0.61858109,2406.3,2406.1,0.25756312]
["bitfinex","ETHUSD",1730767186618,0.12026724,2406.2,2405.8,0.7988]
["bitfinex","ETHUSD",1730767186828,0.12026724,2406.2,2405.9,0.66980683]
["bitfinex","ETHUSD",1730767186987,0.12026724,2406.2,2405.8,1.62531359]
["bitfinex","ETHUSD",1730767186988,0.61858109,2406.3,2406.0,0.25761206]
["bitfinex","ETHUSD",1730767187191,0.12026724,2406.2,2406.1,0.25761206]
["bitfinex","ETHUSD",1730767187428,0.61858109,2406.3,2406.1,0.25761206]
["bitfinex","ETHUSD",1730767187633,0.61858109,2406.3,2405.8,1.62531359]
["bitfinex","ETHUSD",1730767187835,0.12026724,2406.2,2405.9,1.13246524]
["bitfinex","ETHUSD",1730767188030,0.12026724,2406.2,2406.0,0.25766092]
["bitfinex","ETHUSD",1730767188343,0.61858109,2406.3,2406.1,0.25766092]
["bitfinex","ETHUSD",1730767188634,0.61858109,2406.3,2406.2,0.25769419]
["bitfinex","ETHUSD",1730767189291,0.61858109,2406.3,2406.2,0.25770269]
["bitfinex","ETHUSD",1730767190224,0.61858109,2406.3,2406.2,5.52385726]
["bitfinex","ETHUSD",1730767190401,0.61858109,2406.3,2406.2,9.42779715]
["bitfinex","ETHUSD",1730767191693,11.44783671,2408.2,2406.3,3.0]
["bitfinex","ETHUSD",1730767191898,0.1654,2407.8,2406.8,0.7662]
["bitfinex","ETHUSD",1730767192351,0.1654,2407.8,2406.9,0.2573456]
["bitfinex","ETHUSD",1730767192496,0.1654,2407.8,2406.8,0.7662]
["bitfinex","ETHUSD",1730767192497,0.1654,2407.6,2406.8,0.7662]
["bitfinex","ETHUSD",1730767192699,0.1654,2407.6,2406.9,0.25708558]
["bitfinex","ETHUSD",1730767192915,0.1654,2407.6,2406.6,0.7659]
["bitfinex","ETHUSD",1730767193214,0.1654,2407.4,2406.7,0.25712233]
["bitfinex","ETHUSD",1730767193444,0.1654,2407.4,2406.3,0.7659]
["bitfinex","ETHUSD",1730767193731,0.1654,2407.4,2406.4,0.75136651]
["bitfinex","ETHUSD",1730767193732,0.11693138,2407.3,2406.4,0.75136651]
["bitfinex","ETHUSD",1730767193931,0.1654,2407.2,2406.5,0.25702198]
["bitfinex","ETHUSD",1730767194136,0.11700516,2407.1,2406.4,0.41127461]
["bitfinex","ETHUSD",1730767194339,0.1654,2407.0,2406.5,0.25703578]
["bitfinex","ETHUSD",1730767194494,0.1654,2407.0,2406.3,1.5987443]
["bitfinex","ETHUSD",1730767194697,0.1654,2407.0,2406.4,0.71683858]
["bitfinex","ETHUSD",1730767195024,0.11700516,2406.9,2406.5,0.25696415]
["bitfinex","ETHUSD",1730767195223,0.11700516,2406.9,2406.3,1.5987443]
["bitfinex","ETHUSD",1730767195423,0.11700516,2406.9,2406.4,0.25690279]
["bitfinex","ETHUSD",1730767195622,0.11700516,2406.9,2406.3,1.5987443]
["bitfinex","ETHUSD",1730767195833,0.11700516,2406.9,2406.5,0.2569156]
["bitfinex","ETHUSD",1730767195999,0.11700516,2406.9,2406.3,2.0098247]
["bitfinex","ETHUSD",1730767196196,0.11700516,2406.9,2406.4,0.25691667]
["bitfinex","ETHUSD",1730767196401,0.11700516,2406.9,2406.3,2.0098247]
["bitfinex","ETHUSD",1730767196644,0.11700516,2406.9,2406.4,3.75785167]
["bitfinex","ETHUSD",1730767196800,0.11700516,2406.9,2406.4,0.50098247]
["bitfinex","ETHUSD",1730767197315,0.1654,2407.0,2406.4,0.50098247]
["bitfinex","ETHUSD",1730767198427,0.1654,2407.0,2406.5,0.08309895]
["bitfinex","ETHUSD",1730767198811,0.1654,2407.0,2406.4,0.50098247]
["bitfinex","ETHUSD",1730767200531,0.1654,2407.0,2406.5,0.20997268]
["bitfinex","ETHUSD",1730767203524,0.1654,2407.0,2406.5,0.29307135]
["bitfinex","ETHUSD",1730767204553,3.0,2407.8,2406.5,0.29307135]
["bitfinex","ETHUSD",1730767204712,0.1654,2407.2,2406.6,0.2567736]
["bitfinex","ETHUSD",1730767204913,0.1654,2407.2,2406.4,0.7797]
["bitfinex","ETHUSD",1730767205119,0.11762019,2407.1,2406.4,0.7797]
["bitfinex","ETHUSD",1730767205419,0.1654,2407.2,2406.4,0.7797]
["bitfinex","ETHUSD",1730767205745,0.11762019,2407.1,2406.4,0.7797]
["bitfinex","ETHUSD",1730767205950,0.1654,2407.2,2406.4,0.7797]
["bitfinex","ETHUSD",1730767206313,0.11762019,2407.1,2406.4,0.7797]
["bitfinex","ETHUSD",1730767206508,3.0,2407.8,2406.2,1.20621273]
["bitfinex","ETHUSD",1730767206509,0.1654,2407.0,2406.2,1.20621273]
["bitfinex","ETHUSD",1730767206751,0.1654,2407.0,2406.3,0.34011261]
["bitfinex","ETHUSD",1730767206752,0.11765298,2406.9,2406.3,0.34011261]
["bitfinex","ETHUSD",1730767207053,0.11765298,2406.9,2406.4,0.25696345]
["bitfinex","ETHUSD",1730767207279,0.11765298,2406.9,2406.5,0.87819748]
["bitfinex","ETHUSD",1730767207427,0.1654,2407.0,2406.5,0.87819748]
["bitfinex","ETHUSD",1730767208059,0.1654,2407.6,2406.5,4.92603419]
["bitfinex","ETHUSD",1730767208269,0.1654,2407.5,2406.6,0.25700214]
["bitfinex","ETHUSD",1730767208563,0.1654,2407.4,2406.5,4.84293671]
["bitfinex","ETHUSD",1730767208871,0.1654,2407.4,2406.6,0.25701755]
["bitfinex","ETHUSD",1730767209073,0.11762839,2407.3,2406.7,0.25699913]
["bitfinex","ETHUSD",1730767209223,0.11762839,2407.3,2406.5,4.84293671]
["bitfinex","ETHUSD",1730767209425,0.11762839,2407.3,2406.6,0.74126888]
["bitfinex","ETHUSD",1730767209625,0.11762839,2407.3,2406.7,0.25697521]
["bitfinex","ETHUSD",1730767209868,0.11762839,2407.3,2406.8,0.25697521]
["bitfinex","ETHUSD",1730767210039,0.11762839,2407.3,2406.6,0.89545708]
["bitfinex","ETHUSD",1730767210233,0.11762839,2407.3,2406.7,0.25698615]
["bitfinex","ETHUSD",1730767210466,0.11762839,2407.3,2406.8,0.25698615]
["bitfinex","ETHUSD",1730767210673,0.11762839,2407.3,2406.7,0.59953799]
["bitfinex","ETHUSD",1730767211167,0.1654,2407.4,2406.7,0.59953799]
["bitfinex","ETHUSD",1730767211461,0.11780053,2407.3,2406.7,0.59953799]
["bitfinex","ETHUSD",1730767211764,0.1654,2407.4,2406.8,0.34015377]
["bitfinex","ETHUSD",1730767211935,0.1654,2407.4,2406.8,0.39396918]
["bitfinex","ETHUSD",1730767213432,0.1654,2407.4,2406.8,2.1359628]
["bitfinex","ETHUSD",1730767213834,0.11797266,2407.3,2407.0,1.74199362]
["bitfinex","ETHUSD",1730767214271,0.1654,2407.4,2407.0,1.74199362]
["bitfinex","ETHUSD",1730767214631,0.11798086,2407.3,2406.8,2.9651628]
["bitfinex","ETHUSD",1730767214845,0.11798086,2407.3,2406.9,0.55363245]
["bitfinex","ETHUSD",1730767215044,0.11798086,2407.3,2407.0,0.25711617]
["bitfinex","ETHUSD",1730767215285,0.11798086,2407.3,2406.9,0.29651628]
["bitfinex","ETHUSD",1730767215481,0.11798086,2407.3,2407.0,0.25711705]
["bitfinex","ETHUSD",1730767215782,0.11798086,2407.3,2406.9,0.29651628]
["bitfinex","ETHUSD",1730767215946,0.11798086,2407.3,2407.0,0.25711833]
["bitfinex","ETHUSD",1730767216276,0.11798086,2407.3,2407.0,0.31248282]
["bitfinex","ETHUSD",1730767216888,0.11798086,2407.3,2407.0,2.05447644]
["bitfinex","ETHUSD",1730767217091,0.11798086,2407.3,2407.1,0.08307881]
["bitfinex","ETHUSD",1730767217258,0.1654,2407.4,2407.1,0.08307881]
["bitfinex","ETHUSD",1730767217789,0.11807921,2407.3,2407.1,0.08307849]
["bitfinex","ETHUSD",1730767217954,0.1654,2407.4,2407.1,0.25490366]
["bitfinex","ETHUSD",1730767218149,0.11807101,2407.3,2407.1,0.25490366]
["bitfinex","ETHUSD",1730767218350,0.1654,2407.4,2407.1,0.33798218]
["bitfinex","ETHUSD",1730767218570,0.11807101,2407.3,2407.1,0.33798218]
["bitfinex","ETHUSD",1730767218753,0.1654,2407.4,2407.1,0.33798218]
["bitfinex","ETHUSD",1730767218970,0.11807101,2407.3,2407.1,0.33798218]
["bitfinex","ETHUSD",1730767219167,0.1654,2407.6,2407.1,0.33798218]
["bitfinex","ETHUSD",1730767219401,0.11807101,2407.5,2407.1,0.33798218]
["bitfinex","ETHUSD",1730767219752,0.11807101,2407.5,2407.2,0.7814]
["bitfinex","ETHUSD",1730767219976,0.11807101,2407.5,2407.2,1.14230534]
["bitfinex","ETHUSD",1730767220198,0.11807101,2407.5,2407.4,1.74199362]
["bitfinex","ETHUSD",1730767220352,0.1654,2407.8,2407.4,2.0822015]
["bitfinex","ETHUSD",1730767220684,1.00642126,2408.4,2407.6,2.54979362]
["bitfinex","ETHUSD",1730767220685,0.11814477,2407.7,2407.6,2.54979362]
["bitfinex","ETHUSD",1730767220889,0.11814477,2407.7,2407.6,2.88999276]
["bitfinex","ETHUSD",1730767221184,0.1654,2408.3,2407.6,2.63284823]
["bitfinex","ETHUSD",1730767221400,0.11814477,2408.2,2407.6,0.8078]
["bitfinex","ETHUSD",1730767221695,0.1654,2408.3,2407.7,0.25697046]
["bitfinex","ETHUSD",1730767221983,0.11814477,2408.2,2407.7,0.40647705]
["bitfinex","ETHUSD",1730767222151,0.1654,2408.3,2407.7,0.40647705]
["bitfinex","ETHUSD",1730767222375,0.1654,2408.1,2407.5,0.4106513]
["bitfinex","ETHUSD",1730767222701,0.1654,2408.1,2406.9,0.7976]
["bitfinex","ETHUSD",1730767222907,0.1654,2407.9,2407.0,0.2567593]
["bitfinex","ETHUSD",1730767223093,0.1654,2407.9,2407.1,0.2567593]
["bitfinex","ETHUSD",1730767223291,0.1654,2407.7,2406.9,1.2084303]
["bitfinex","ETHUSD",1730767223583,0.11849708,2407.6,2407.0,0.78176533]
["bitfinex","ETHUSD",1730767223905,0.1654,2407.5,2407.0,0.52496809]
["bitfinex","ETHUSD",1730767224215,0.1654,2407.5,2407.1,0.08307561]
["bitfinex","ETHUSD",1730767224216,0.28389708,2407.5,2407.1,0.08307561]
["bitfinex","ETHUSD",1730767225078,0.28389708,2407.5,2407.0,0.52496809]
["bitfinex","ETHUSD",1730767225782,0.28389708,2407.5,2407.1,0.25676902]
["bitfinex","ETHUSD",1730767225984,0.28389708,2407.5,2407.1,0.49901689]
["bitfinex","ETHUSD",1730767228191,0.11849708,2407.5,2407.2,0.7622]
["bitfinex","ETHUSD",1730767228394,0.1654,2407.7,2407.2,0.7622]
["bitfinex","ETHUSD",1730767228709,0.11834146,2407.6,2407.1,0.49901689]
["bitfinex","ETHUSD",1730767229081,0.1654,2407.5,2407.1,0.49901689]
["bitfinex","ETHUSD",1730767229313,0.1654,2407.5,2407.0,0.52496809]
["bitfinex","ETHUSD",1730767229521,0.11833326,2407.4,2407.1,0.33992134]
["bitfinex","ETHUSD",1730767229726,0.11833326,2407.4,2407.1,0.0830755]
["bitfinex","ETHUSD",1730767229911,0.1654,2407.5,2407.1,0.8336755]
["bitfinex","ETHUSD",1730767230085,0.1654,2407.5,2407.2,0.25683763]
["bitfinex","ETHUSD",1730767230284,0.11836604,2407.4,2407.3,0.33987566]
["bitfinex","ETHUSD",1730767230707,0.1654,2407.8,2407.3,0.33987566]
["bitfinex","ETHUSD",1730767230912,0.1654,2408.3,2407.4,5.08725092]
["bitfinex","ETHUSD",1730767231086,0.1654,2408.3,2407.5,3.25680035]
["bitfinex","ETHUSD",1730767231287,0.11836604,2408.2,2407.7,0.7684]
["bitfinex","ETHUSD",1730767231786,0.1654,2408.3,2407.7,0.7684]
["bitfinex","ETHUSD",1730767231991,0.11846437,2408.2,2407.7,0.7684]
["bitfinex","ETHUSD",1730767232182,0.1654,2408.3,2407.7,0.7684]
["bitfinex","ETHUSD",1730767232183,0.1654,2408.3,2407.8,0.33967564]
["bitfinex","ETHUSD",1730767232501,0.1654,2408.3,2407.7,1.17889291]
["bitfinex","ETHUSD",1730767232688,0.1654,2408.3,2407.8,0.2565959]
["bitfinex","ETHUSD",1730767232885,0.1654,2408.3,2407.7,1.17889291]
["bitfinex","ETHUSD",1730767233115,0.1654,2408.3,2407.8,0.25660219]
["bitfinex","ETHUSD",1730767233321,0.1654,2408.3,2407.7,0.7684]
["bitfinex","ETHUSD",1730767233617,0.1654,2408.3,2407.8,0.25652712]
["bitfinex","ETHUSD",1730767233926,0.1654,2408.3,2407.7,0.7684]
["bitfinex","ETHUSD",1730767234144,0.1654,2408.3,2407.8,0.25655358]
["bitfinex","ETHUSD",1730767234418,0.1654,2408.3,2407.7,0.7684]
["bitfinex","ETHUSD",1730767234598,0.1654,2408.3,2407.8,0.2564846]
["bitfinex","ETHUSD",1730767234794,0.1654,2408.3,2407.7,0.7684]
["bitfinex","ETHUSD",1730767235107,0.1654,2408.3,2407.8,0.25646987]
["bitfinex","ETHUSD",1730767235322,0.1654,2408.3,2407.7,0.7684]
["bitfinex","ETHUSD",1730767235489,0.1654,2408.3,2407.8,0.25639507]
["bitfinex","ETHUSD",1730767235684,0.1654,2408.3,2407.7,0.7684]
["bitfinex","ETHUSD",1730767235919,0.1654,2408.3,2407.5,3.0]
["bitfinex","ETHUSD",1730767235920,0.1654,2408.3,2407.5,1.19729447]
["bitfinex","ETHUSD",1730767236229,0.1654,2408.1,2407.6,0.25644314]
["bitfinex","ETHUSD",1730767236431,0.1654,2408.1,2407.3,2.01046709]
["bitfinex","ETHUSD",1730767236721,0.1654,2408.1,2407.4,0.25649651]
["bitfinex","ETHUSD",1730767236885,0.1654,2408.1,2407.3,0.787]
["bitfinex","ETHUSD",1730767237087,0.1654,2407.9,2407.4,0.25651401]
["bitfinex","ETHUSD",1730767237419,0.1654,2407.9,2407.2,0.49350177]
["bitfinex","ETHUSD",1730767237420,0.15632553,2407.8,2407.2,0.49350177]
["bitfinex","ETHUSD",1730767237629,0.15632553,2407.8,2407.1,0.8171]
["bitfinex","ETHUSD",1730767237630,0.1654,2407.9,2407.3,0.25659057]
["bitfinex","ETHUSD",1730767237832,0.15632553,2407.8,2407.4,0.25659057]
["bitfinex","ETHUSD",1730767238012,0.1654,2407.9,2407.4,0.08306394]
["bitfinex","ETHUSD",1730767238215,0.15625161,2407.8,2407.5,0.25664568]
["bitfinex","ETHUSD",1730767238536,0.1654,2407.9,2407.5,0.08306383]
["bitfinex","ETHUSD",1730767238830,0.1562434,2407.8,2407.5,0.08306383]
["bitfinex","ETHUSD",1730767238988,0.1654,2407.9,2407.5,0.08306383]
["bitfinex","ETHUSD",1730767239320,0.1562434,2407.8,2407.2,0.41065332]
["bitfinex","ETHUSD",1730767239488,0.1562434,2407.8,2407.3,0.6672957]
["bitfinex","ETHUSD",1730767239689,0.1654,2407.9,2407.4,0.6672957]
["bitfinex","ETHUSD",1730767239902,0.1654,2407.9,2407.5,0.25664238]
["bitfinex","ETHUSD",1730767240102,0.1654,2407.9,2407.4,0.41065332]
["bitfinex","ETHUSD",1730767240103,0.15622697,2407.8,2407.4,0.41065332]
["bitfinex","ETHUSD",1730767240314,0.15622697,2407.8,2407.2,0.93073018]
["bitfinex","ETHUSD",1730767240315,0.15622697,2407.8,2407.5,0.25666483]
["bitfinex","ETHUSD",1730767240517,0.1654,2407.9,2407.3,0.41065332]
["bitfinex","ETHUSD",1730767240788,0.15626804,2407.8,2407.4,0.25670459]
["bitfinex","ETHUSD",1730767241006,0.1654,2407.9,2407.3,0.51584835]
["bitfinex","ETHUSD",1730767241209,0.1654,2407.9,2407.4,0.25674713]
["bitfinex","ETHUSD",1730767241210,0.15626804,2407.8,2407.4,0.25674713]
["bitfinex","ETHUSD",1730767241492,0.1654,2407.9,2407.3,0.51584835]
["bitfinex","ETHUSD",1730767241796,0.15626804,2407.8,2407.4,0.25675252]
["bitfinex","ETHUSD",1730767242096,0.1654,2407.9,2407.4,0.47033311]
["bitfinex","ETHUSD",1730767242508,0.15626804,2407.8,2407.4,0.47033311]
["bitfinex","ETHUSD",1730767242734,0.15626804,2407.8,2407.5,0.08306381]
["bitfinex","ETHUSD",1730767242890,0.1654,2407.9,2407.5,0.08306381]
["bitfinex","ETHUSD",1730767243220,0.1654,2407.9,2407.2,0.93073018]
["bitfinex","ETHUSD",1730767243221,0.1561859,2407.8,2407.2,0.93073018]
["bitfinex","ETHUSD",1730767243420,0.1654,2407.9,2407.3,1.14243878]
["bitfinex","ETHUSD",1730767243726,0.15620233,2407.8,2407.4,0.25678475]
["bitfinex","ETHUSD",1730767243914,0.15620233,2407.8,2407.5,0.25678475]
["bitfinex","ETHUSD",1730767244113,0.1654,2407.9,2407.3,0.88565403]
["bitfinex","ETHUSD",1730767244114,0.1654,2407.9,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767244326,0.1654,2407.9,2407.4,0.25684021]
["bitfinex","ETHUSD",1730767244541,0.15620233,2407.8,2407.5,0.25684021]
["bitfinex","ETHUSD",1730767244708,0.15620233,2407.8,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767244921,0.1654,2407.9,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767245119,0.1654,2407.9,2407.4,0.69739972]
["bitfinex","ETHUSD",1730767245430,0.15622697,2407.8,2407.4,0.44055132]
["bitfinex","ETHUSD",1730767245634,0.1654,2407.9,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767245807,0.15622697,2407.8,2407.4,0.25687699]
["bitfinex","ETHUSD",1730767246003,0.1654,2407.9,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767246206,0.15622697,2407.8,2407.4,0.25687128]
["bitfinex","ETHUSD",1730767246418,0.1654,2407.9,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767246639,0.15588201,2407.8,2407.4,0.25691508]
["bitfinex","ETHUSD",1730767246845,0.1654,2407.9,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767247141,0.1654,2407.9,2407.4,0.25691147]
["bitfinex","ETHUSD",1730767247354,0.1654,2407.9,2407.5,0.25691147]
["bitfinex","ETHUSD",1730767247355,0.15588201,2407.8,2407.5,0.25691147]
["bitfinex","ETHUSD",1730767247510,0.15588201,2407.8,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767247840,0.1654,2407.9,2407.4,0.25691501]
["bitfinex","ETHUSD",1730767248045,0.15591487,2407.8,2407.5,0.25691501]
["bitfinex","ETHUSD",1730767248243,0.1654,2407.9,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767248589,0.1654,2407.9,2407.4,0.25694497]
["bitfinex","ETHUSD",1730767248734,0.15591487,2407.8,2407.5,0.25694497]
["bitfinex","ETHUSD",1730767248914,0.15591487,2407.8,2407.3,0.47478302]
["bitfinex","ETHUSD",1730767249243,0.1654,2407.9,2407.4,0.25696393]
["bitfinex","ETHUSD",1730767249451,0.15589844,2407.8,2407.2,0.41122031]
["bitfinex","ETHUSD",1730767249655,0.1654,2407.7,2407.1,0.8171]
["bitfinex","ETHUSD",1730767249953,0.1654,2407.7,2407.2,0.66829485]
["bitfinex","ETHUSD",1730767250251,0.1654,2407.7,2407.3,0.25702166]
["bitfinex","ETHUSD",1730767250414,0.1654,2407.7,2407.4,0.25702166]
["bitfinex","ETHUSD",1730767250610,0.1654,2407.7,2407.1,0.8171]
["bitfinex","ETHUSD",1730767250918,0.1654,2407.7,2407.2,0.66841085]
["bitfinex","ETHUSD",1730767251140,0.1654,2407.7,2407.3,0.25707516]
["bitfinex","ETHUSD",1730767251451,0.1654,2407.7,2407.2,0.41135274]
["bitfinex","ETHUSD",1730767251605,0.1654,2407.7,2407.3,0.25708858]
["bitfinex","ETHUSD",1730767251939,0.1654,2407.7,2406.9,1.32858189]
["bitfinex","ETHUSD",1730767251940,0.1654,2407.7,2407.0,0.4113624]
["bitfinex","ETHUSD",1730767252144,0.1654,2407.7,2407.1,0.66847572]
["bitfinex","ETHUSD",1730767252353,0.1654,2407.7,2407.2,0.25711332]
["bitfinex","ETHUSD",1730767252565,0.1654,2407.7,2406.8,0.51408189]
["bitfinex","ETHUSD",1730767252763,0.1654,2407.5,2406.9,0.66873728]
["bitfinex","ETHUSD",1730767252967,0.1654,2407.5,2407.0,0.25720071]
["bitfinex","ETHUSD",1730767253124,0.1654,2407.5,2407.1,0.25721114]
["bitfinex","ETHUSD",1730767253323,0.1654,2407.5,2406.8,0.41154327]
["bitfinex","ETHUSD",1730767253324,0.15572592,2407.4,2406.8,0.41154327]
["bitfinex","ETHUSD",1730767253625,0.1654,2407.5,2406.9,0.66874995]
["bitfinex","ETHUSD",1730767253853,0.15569306,2407.4,2407.0,0.34028575]
["bitfinex","ETHUSD",1730767254054,0.1654,2407.5,2407.1,0.25720668]
["bitfinex","ETHUSD",1730767254229,0.15569306,2407.4,2407.0,0.08307907]
["bitfinex","ETHUSD",1730767254556,0.1654,2407.5,2407.1,0.25719421]
["bitfinex","ETHUSD",1730767254756,0.1654,2407.5,2407.0,0.08307907]
["bitfinex","ETHUSD",1730767254966,0.15569306,2407.4,2407.1,0.25717475]
["bitfinex","ETHUSD",1730767255164,0.15569306,2407.4,2406.8,0.41148812]
["bitfinex","ETHUSD",1730767255365,0.1654,2407.5,2406.9,0.66865766]
["bitfinex","ETHUSD",1730767255559,0.1654,2407.5,2407.0,0.66865766]
["bitfinex","ETHUSD",1730767255760,0.15569306,2407.4,2407.1,0.25716954]
["bitfinex","ETHUSD",1730767256087,0.15569306,2407.4,2406.9,0.41145678]
["bitfinex","ETHUSD",1730767256265,0.15569306,2407.4,2407.0,0.6686074]
["bitfinex","ETHUSD",1730767256563,0.1654,2407.5,2407.1,0.25715062]
["bitfinex","ETHUSD",1730767256863,0.15569306,2407.4,2406.9,0.4945342]
["bitfinex","ETHUSD",1730767257072,0.1654,2407.5,2407.0,0.66863376]
["bitfinex","ETHUSD",1730767257359,0.1654,2407.5,2407.1,0.25718129]
["bitfinex","ETHUSD",1730767257566,0.15569306,2407.4,2407.0,0.41149419]
["bitfinex","ETHUSD",1730767257731,0.15569306,2407.4,2407.1,0.2571786]
["bitfinex","ETHUSD",1730767257933,0.1654,2407.5,2407.0,0.41150916]
["bitfinex","ETHUSD",1730767258153,0.1654,2407.5,2407.1,0.25718019]
["bitfinex","ETHUSD",1730767258328,0.15515901,2407.4,2407.2,0.25718019]
["bitfinex","ETHUSD",1730767258651,0.15515901,2407.4,2406.9,0.2252]
["bitfinex","ETHUSD",1730767258852,0.1654,2407.5,2407.0,0.6685253]
["bitfinex","ETHUSD",1730767259053,0.15515901,2407.4,2407.1,0.25711918]
["bitfinex","ETHUSD",1730767259365,0.1654,2407.5,2406.9,0.41138466]
["bitfinex","ETHUSD",1730767259560,0.1654,2407.5,2407.0,0.66846466]
["bitfinex","ETHUSD",1730767259876,0.15515901,2407.4,2407.1,0.25708]
["bitfinex","ETHUSD",1730767260077,0.15515901,2407.4,2406.9,0.41137171]
["bitfinex","ETHUSD",1730767260283,0.1654,2407.5,2407.0,0.66846922]
["bitfinex","ETHUSD",1730767260579,0.15515901,2407.4,2407.1,0.25709761]
["bitfinex","ETHUSD",1730767260779,0.1654,2407.5,2406.9,0.41137056]
["bitfinex","ETHUSD",1730767261083,0.15515901,2407.4,2407.0,0.66846531]
["bitfinex","ETHUSD",1730767261255,0.15515901,2407.4,2407.1,0.25709475]
["bitfinex","ETHUSD",1730767261456,0.1654,2407.5,2407.2,0.25708552]
["bitfinex","ETHUSD",1730767261660,0.15515901,2407.4,2407.0,0.41135227]
["bitfinex","ETHUSD",1730767261855,0.1654,2407.5,2407.1,0.25707831]
["bitfinex","ETHUSD",1730767262059,0.15515901,2407.4,2407.2,0.257065]
["bitfinex","ETHUSD",1730767262368,0.15515901,2407.4,2407.0,0.41131477]
["bitfinex","ETHUSD",1730767262691,0.1654,2407.5,2406.8,0.08308273]
["bitfinex","ETHUSD",1730767262987,0.1654,2407.5,2406.9,0.66844457]
["bitfinex","ETHUSD",1730767263155,4.04125057,2408.0,2407.0,0.25708489]
["bitfinex","ETHUSD",1730767263156,0.1654,2407.3,2407.0,0.25708489]
["bitfinex","ETHUSD",1730767263345,0.1654,2407.3,2406.5,0.8127]
["bitfinex","ETHUSD",1730767263546,0.1654,2407.3,2406.6,0.66863048]
["bitfinex","ETHUSD",1730767263547,0.15521653,2407.2,2406.6,0.66863048]
["bitfinex","ETHUSD",1730767263842,0.15521653,2407.2,2406.7,0.25715963]
["bitfinex","ETHUSD",1730767264048,0.15521653,2407.2,2406.8,0.25715963]
["bitfinex","ETHUSD",1730767264271,0.1654,2407.3,2406.5,0.8127]
["bitfinex","ETHUSD",1730767264471,0.15521653,2407.1,2406.6,0.66861652]
["bitfinex","ETHUSD",1730767264779,0.1654,2407.3,2406.7,0.25715426]
["bitfinex","ETHUSD",1730767264966,0.1654,2407.3,2406.5,0.8127]
["bitfinex","ETHUSD",1730767264967,0.15521653,2407.0,2406.8,0.25715426]
["bitfinex","ETHUSD",1730767265167,0.1654,2407.3,2406.5,0.8127]
["bitfinex","ETHUSD",1730767265357,0.1654,2407.3,2406.6,0.66864038]
["bitfinex","ETHUSD",1730767265554,0.1654,2407.3,2406.7,0.25716344]
["bitfinex","ETHUSD",1730767265755,0.15521653,2407.2,2406.8,0.25716344]
["bitfinex","ETHUSD",1730767265969,0.15521653,2407.2,2406.5,0.8127]
["bitfinex","ETHUSD",1730767266173,0.1654,2407.3,2406.6,0.66861594]
["bitfinex","ETHUSD",1730767266383,0.15521653,2407.1,2406.7,0.25714451]
["bitfinex","ETHUSD",1730767266558,0.1654,2407.3,2406.8,0.25714451]
["bitfinex","ETHUSD",1730767266765,0.1654,2407.3,2406.6,0.41143728]
["bitfinex","ETHUSD",1730767267072,0.15521653,2407.2,2406.7,0.2571405]
["bitfinex","ETHUSD",1730767267276,0.15521653,2407.2,2406.8,1.10732799]
["bitfinex","ETHUSD",1730767267484,0.15521653,2407.2,2406.9,0.2571405]
["bitfinex","ETHUSD",1730767267689,0.1654,2407.3,2406.8,0.85018749]
["bitfinex","ETHUSD",1730767267877,0.1654,2407.3,2406.9,0.25719931]
["bitfinex","ETHUSD",1730767268074,0.15475632,2407.2,2406.8,0.85018749]
["bitfinex","ETHUSD",1730767268390,0.1654,2407.3,2406.9,0.25723189]
["bitfinex","ETHUSD",1730767268694,0.15475632,2407.2,2406.8,0.85018749]
["bitfinex","ETHUSD",1730767269196,0.1654,2407.3,2406.8,0.85018749]
["bitfinex","ETHUSD",1730767269394,0.15475632,2407.2,2406.8,0.85018749]
["bitfinex","ETHUSD",1730767269595,0.1654,2407.3,2406.8,0.85018749]
["bitfinex","ETHUSD",1730767269897,0.15475632,2407.2,2406.8,0.85018749]
["bitfinex","ETHUSD",1730767270120,0.15475632,2407.2,2406.9,0.49469558]
["bitfinex","ETHUSD",1730767270392,0.1654,2407.5,2406.8,3.7671]
["bitfinex","ETHUSD",1730767270393,0.1654,2407.5,2407.0,0.83779821]
["bitfinex","ETHUSD",1730767270596,0.1654,2407.5,2407.0,0.42617956]
["bitfinex","ETHUSD",1730767270762,0.1654,2407.5,2407.1,0.41159299]
["bitfinex","ETHUSD",1730767271119,0.1654,2407.5,2407.0,0.42617956]
["bitfinex","ETHUSD",1730767271294,0.1654,2407.5,2407.1,1.19819908]
["bitfinex","ETHUSD",1730767271593,0.15499464,2407.4,2407.1,0.7866]
["bitfinex","ETHUSD",1730767271784,0.1654,2407.6,2407.1,0.7866]
["bitfinex","ETHUSD",1730767271988,0.15499464,2407.5,2407.1,0.7866]
["bitfinex","ETHUSD",1730767272905,0.15499464,2407.5,2407.2,0.49462776]
["bitfinex","ETHUSD",1730767273061,0.15499464,2407.5,2407.3,0.83968117]
["bitfinex","ETHUSD",1730767273398,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767273900,0.15524934,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767274265,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767274591,0.15524934,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767274912,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767275299,0.15529863,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767275603,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767275806,0.15529863,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767275980,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767276182,0.15531506,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767276490,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767276867,0.15531506,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767277070,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767277261,0.15531506,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767277596,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767277799,0.15527399,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767278001,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767278166,0.15527399,2407.7,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767278362,0.1654,2407.8,2407.3,0.42812278]
["bitfinex","ETHUSD",1730767278857,0.15575056,2407.7,2407.1,0.7866]
["bitfinex","ETHUSD",1730767279049,0.15575056,2407.7,2407.2,0.41195349]
["bitfinex","ETHUSD",1730767279252,0.15575056,2407.7,2407.1,0.7866]
["bitfinex","ETHUSD",1730767279459,0.1654,2407.6,2407.2,0.41198994]
["bitfinex","ETHUSD",1730767279641,0.1654,2407.6,2407.0,0.51485186]
["bitfinex","ETHUSD",1730767279642,0.15576699,2407.5,2407.0,0.51485186]
["bitfinex","ETHUSD",1730767279948,0.1654,2407.6,2407.1,0.41202941]
["bitfinex","ETHUSD",1730767280153,0.1654,2407.6,2406.9,2.41210244]
["bitfinex","ETHUSD",1730767280318,0.1654,2407.6,2407.0,1.45560914]
["bitfinex","ETHUSD",1730767280517,0.1654,2407.6,2407.1,0.66960634]
["bitfinex","ETHUSD",1730767280746,0.1654,2407.6,2407.2,0.25753495]
["bitfinex","ETHUSD",1730767280940,0.1654,2407.6,2407.3,0.25753495]
["bitfinex","ETHUSD",1730767281153,0.1654,2407.6,2407.1,0.41198606]
["bitfinex","ETHUSD",1730767281354,0.1654,2407.6,2407.2,0.25749164]
["bitfinex","ETHUSD",1730767281656,0.1654,2407.6,2407.3,0.25749164]
["bitfinex","ETHUSD",1730767281822,0.1654,2407.6,2407.1,0.4120219]
["bitfinex","ETHUSD",1730767282020,0.1654,2407.6,2407.2,0.25750659]
["bitfinex","ETHUSD",1730767282222,0.1654,2407.6,2407.3,0.25750659]
["bitfinex","ETHUSD",1730767282430,0.1654,2407.6,2407.1,0.41203794]
["bitfinex","ETHUSD",1730767282635,0.1654,2407.6,2407.2,0.25751627]
["bitfinex","ETHUSD",1730767282863,0.15558625,2407.5,2406.8,0.51506376]
["bitfinex","ETHUSD",1730767283031,0.1654,2407.4,2406.9,0.66978508]
["bitfinex","ETHUSD",1730767283241,0.1654,2407.4,2407.0,0.2576037]
["bitfinex","ETHUSD",1730767283445,0.1654,2407.4,2406.8,0.41218079]
["bitfinex","ETHUSD",1730767283639,0.1654,2407.4,2406.9,0.2576135]
["bitfinex","ETHUSD",1730767283975,0.1555123,2407.3,2407.0,0.2576135]
["bitfinex","ETHUSD",1730767284135,0.1555123,2407.3,2406.8,0.08308558]
["bitfinex","ETHUSD",1730767284338,0.1654,2407.4,2406.9,0.25757566]
["bitfinex","ETHUSD",1730767284632,0.1654,2407.9,2407.1,0.7747]
["bitfinex","ETHUSD",1730767284859,0.3209123,2407.8,2406.8,4.84838861]
["bitfinex","ETHUSD",1730767285062,0.1654,2407.7,2406.9,3.6696008]
["bitfinex","ETHUSD",1730767285367,0.1654,2407.7,2407.0,0.34061248]
["bitfinex","ETHUSD",1730767285671,0.1555123,2407.6,2407.1,0.25753282]
["bitfinex","ETHUSD",1730767285967,0.1654,2407.5,2406.9,0.8823836]
["bitfinex","ETHUSD",1730767286132,0.3209123,2407.5,2407.0,0.34057649]
["bitfinex","ETHUSD",1730767286329,0.3209123,2407.5,2407.1,0.66942958]
["bitfinex","ETHUSD",1730767286533,0.1654,2407.5,2407.2,0.25749687]
["bitfinex","ETHUSD",1730767286847,0.1654,2407.5,2407.3,0.25752533]
["bitfinex","ETHUSD",1730767287044,0.1654,2407.5,2407.0,0.49512667]
["bitfinex","ETHUSD",1730767287259,0.1654,2407.5,2407.1,1.07058907]
["bitfinex","ETHUSD",1730767287457,0.1654,2407.5,2407.1,0.40101904]
["bitfinex","ETHUSD",1730767287665,0.1654,2407.5,2407.2,0.25753406]
["bitfinex","ETHUSD",1730767287836,0.1654,2407.5,2407.3,0.25753406]
["bitfinex","ETHUSD",1730767288175,0.1654,2407.5,2407.1,0.40101904]
["bitfinex","ETHUSD",1730767288340,0.1654,2407.5,2407.2,0.25755014]
["bitfinex","ETHUSD",1730767288681,0.1654,2407.5,2407.1,0.40101904]
["bitfinex","ETHUSD",1730767288879,0.1654,2407.5,2407.2,0.25752851]
["bitfinex","ETHUSD",1730767289040,0.1654,2407.5,2406.8,0.7747]
["bitfinex","ETHUSD",1730767289377,0.15558625,2407.4,2406.9,3.66960121]
["bitfinex","ETHUSD",1730767289551,0.15558625,2407.4,2407.0,0.25753298]
["bitfinex","ETHUSD",1730767289756,0.1654,2407.5,2407.1,0.25753298]
["bitfinex","ETHUSD",1730767289964,0.15538908,2407.3,2406.8,1.28980675]
["bitfinex","ETHUSD",1730767290297,0.32078908,2407.2,2406.9,4.38546978]
["bitfinex","ETHUSD",1730767290465,0.32078908,2407.2,2407.0,0.25754864]
["bitfinex","ETHUSD",1730767290793,0.32078908,2407.2,2406.6,2.19077817]
["bitfinex","ETHUSD",1730767290794,0.1654,2407.2,2406.6,2.19077817]
["bitfinex","ETHUSD",1730767290989,0.1654,2407.2,2406.7,5.54290892]
["bitfinex","ETHUSD",1730767291299,0.1654,2407.2,2406.8,0.66980076]
["bitfinex","ETHUSD",1730767291587,0.1654,2407.2,2406.9,0.75283046]
["bitfinex","ETHUSD",1730767291795,0.1654,2407.2,2407.0,0.25760973]
["bitfinex","ETHUSD",1730767291991,0.1654,2407.2,2407.1,0.25760973]
["bitfinex","ETHUSD",1730767292177,3.0,2407.9,2407.1,0.25760973]
["bitfinex","ETHUSD",1730767292178,0.1654,2407.4,2407.1,0.25760973]
["bitfinex","ETHUSD",1730767292498,0.15520008,2407.3,2406.9,0.08308661]
["bitfinex","ETHUSD",1730767292656,0.15520008,2407.3,2407.0,0.25755211]
["bitfinex","ETHUSD",1730767292851,0.15520008,2407.3,2407.1,0.34063153]
["bitfinex","ETHUSD",1730767293091,0.1654,2407.4,2407.1,0.08307942]
["bitfinex","ETHUSD",1730767293294,0.1654,2407.4,2407.0,0.08307715]
["bitfinex","ETHUSD",1730767293588,0.1654,2407.4,2407.1,0.25756661]
["bitfinex","ETHUSD",1730767293791,0.1654,2407.4,2407.0,0.41212692]
["bitfinex","ETHUSD",1730767293969,0.1654,2407.4,2407.1,0.25756848]
["bitfinex","ETHUSD",1730767294167,9.3259359,2411.9,2407.2,0.08307559]
["bitfinex","ETHUSD",1730767294168,0.1654,2408.1,2407.2,0.08307559]
["bitfinex","ETHUSD",1730767294367,0.1654,2408.1,2407.3,1.47502283]
["bitfinex","ETHUSD",1730767294592,0.15521652,2408.0,2407.4,0.34055281]
["bitfinex","ETHUSD",1730767294903,0.1654,2408.1,2407.5,0.25748529]
["bitfinex","ETHUSD",1730767295064,0.1654,2408.1,2407.3,0.8055]
["bitfinex","ETHUSD",1730767295258,0.1654,2408.1,2407.4,0.25748585]
["bitfinex","ETHUSD",1730767295562,0.1654,2408.1,2407.5,0.25748585]
["bitfinex","ETHUSD",1730767295786,0.1654,2408.0,2407.3,0.8055]
["bitfinex","ETHUSD",1730767295984,0.32081373,2408.0,2407.4,0.25754179]
["bitfinex","ETHUSD",1730767296309,0.1654,2407.9,2407.1,1.5888191]
["bitfinex","ETHUSD",1730767296459,0.1654,2407.9,2407.2,0.66978012]
["bitfinex","ETHUSD",1730767296665,0.1654,2407.9,2407.3,0.25760179]
["bitfinex","ETHUSD",1730767297004,0.1654,2407.9,2407.0,0.5152629]
["bitfinex","ETHUSD",1730767297298,0.1654,2407.9,2407.1,0.88441183]
["bitfinex","ETHUSD",1730767297513,0.1654,2407.9,2407.2,0.6698084]
["bitfinex","ETHUSD",1730767297669,0.1654,2407.9,2407.3,0.25761267]
["bitfinex","ETHUSD",1730767297997,0.1654,2407.9,2407.1,0.21460343]
["bitfinex","ETHUSD",1730767298359,0.1654,2407.9,2407.2,0.25765775]
["bitfinex","ETHUSD",1730767298560,0.1654,2407.9,2407.3,0.25765775]
["bitfinex","ETHUSD",1730767298760,0.1654,2407.9,2407.2,0.7678]
["bitfinex","ETHUSD",1730767298957,0.1654,2407.9,2407.3,2.45897672]
["bitfinex","ETHUSD",1730767299207,0.1654,2407.9,2407.4,1.07894336]
["bitfinex","ETHUSD",1730767299497,0.1654,2407.7,2407.5,0.25763882]
["bitfinex","ETHUSD",1730767299699,0.15543016,2407.6,2407.1,0.51518128]
["bitfinex","ETHUSD",1730767299999,0.1654,2407.7,2407.2,0.25763474]
["bitfinex","ETHUSD",1730767300162,0.1654,2407.7,2407.3,0.25763474]
["bitfinex","ETHUSD",1730767300496,0.15547946,2407.6,2407.1,0.41231069]
["bitfinex","ETHUSD",1730767300701,0.1654,2407.7,2407.2,0.67001142]
["bitfinex","ETHUSD",1730767300865,0.15549589,2407.6,2407.3,0.25768856]
["bitfinex","ETHUSD",1730767301071,0.15549589,2407.6,2407.4,0.25768856]
["bitfinex","ETHUSD",1730767301371,0.15549589,2407.6,2407.2,0.41232441]
["bitfinex","ETHUSD",1730767301560,0.15549589,2407.6,2407.3,0.25768938]
["bitfinex","ETHUSD",1730767301756,0.1654,2407.7,2407.1,0.96336839]
["bitfinex","ETHUSD",1730767302002,0.1654,2407.7,2407.2,1.11795201]
["bitfinex","ETHUSD",1730767302160,0.15560269,2407.6,2407.3,0.2577146]
["bitfinex","ETHUSD",1730767302359,0.15560269,2407.6,2407.2,0.44787858]
["bitfinex","ETHUSD",1730767302596,0.15560269,2407.6,2407.3,0.25770735]
["bitfinex","ETHUSD",1730767302764,0.1654,2407.7,2407.2,0.44787858]
["bitfinex","ETHUSD",1730767302964,0.15560269,2407.5,2407.3,0.25772399]
["bitfinex","ETHUSD",1730767303185,0.1654,2407.7,2407.2,0.44787858]
["bitfinex","ETHUSD",1730767303383,0.15560269,2407.4,2407.3,0.2577311]
["bitfinex","ETHUSD",1730767303586,0.1654,2407.7,2407.3,0.2577311]
["bitfinex","ETHUSD",1730767303761,0.1654,2407.7,2407.0,4.07413746]
["bitfinex","ETHUSD",1730767303961,0.1654,2407.7,2407.1,0.67014537]
["bitfinex","ETHUSD",1730767304168,0.1654,2407.7,2407.2,0.25774227]
["bitfinex","ETHUSD",1730767304371,1.90731182,2407.6,2406.8,2.00249218]
["bitfinex","ETHUSD",1730767304604,0.1654,2407.5,2406.9,0.67032922]
["bitfinex","ETHUSD",1730767304804,0.1654,2407.5,2407.0,0.25783444]
["bitfinex","ETHUSD",1730767305022,0.1555041,2407.4,2407.1,0.25783444]
["bitfinex","ETHUSD",1730767305321,0.1555041,2407.4,2406.8,0.41257636]
["bitfinex","ETHUSD",1730767305615,0.1555041,2407.4,2406.7,0.8257]
["bitfinex","ETHUSD",1730767305616,0.1555041,2407.4,2406.9,0.67039215]
["bitfinex","ETHUSD",1730767305816,0.1555041,2407.4,2407.1,0.8257]
["bitfinex","ETHUSD",1730767306029,0.1555041,2407.4,2407.2,0.25783017]
["bitfinex","ETHUSD",1730767306184,0.1654,2407.5,2407.3,0.25774786]
["bitfinex","ETHUSD",1730767306385,0.1654,2407.5,2407.0,0.41242166]
["bitfinex","ETHUSD",1730767306585,0.1654,2407.5,2407.1,0.67016963]
["bitfinex","ETHUSD",1730767306786,0.15543015,2407.4,2407.2,0.25775148]
["bitfinex","ETHUSD",1730767306994,0.15543015,2407.4,2407.3,0.25775148]
["bitfinex","ETHUSD",1730767307214,0.1654,2407.5,2407.3,0.25775148]
["bitfinex","ETHUSD",1730767307400,0.15543015,2407.4,2406.9,4.3268814]
["bitfinex","ETHUSD",1730767307603,0.1654,2407.3,2407.0,0.67024997]
["bitfinex","ETHUSD",1730767307810,0.1654,2407.3,2406.7,0.41270886]
["bitfinex","ETHUSD",1730767308020,0.1654,2407.1,2406.8,0.25794489]
["bitfinex","ETHUSD",1730767308321,0.15016949,2407.0,2406.4,0.41276645]
["bitfinex","ETHUSD",1730767308532,0.1654,2406.9,2406.5,0.25787373]
["bitfinex","ETHUSD",1730767308785,0.1654,2406.9,2406.5,0.25787743]
["bitfinex","ETHUSD",1730767308928,0.1654,2406.7,2406.3,0.41266682]
["bitfinex","ETHUSD",1730767309131,0.1654,2406.7,2406.4,0.25790008]
["bitfinex","ETHUSD",1730767309429,0.1654,2406.7,2406.3,0.41243158]
["bitfinex","ETHUSD",1730767309597,0.1654,2406.7,2406.4,0.2577585]
["bitfinex","ETHUSD",1730767309796,0.1654,2406.7,2406.3,0.41243303]
["bitfinex","ETHUSD",1730767309996,0.1654,2406.7,2406.4,0.25776216]
["bitfinex","ETHUSD",1730767310199,0.1654,2406.7,2406.2,0.7924]
["bitfinex","ETHUSD",1730767310397,0.1654,2406.7,2406.3,0.25765135]
["bitfinex","ETHUSD",1730767310733,0.1654,2406.7,2406.0,0.7582]
["bitfinex","ETHUSD",1730767310942,0.1654,2406.7,2406.1,0.66985304]
["bitfinex","ETHUSD",1730767311128,0.1654,2406.7,2406.2,0.66985304]
["bitfinex","ETHUSD",1730767311308,0.14946078,2406.6,2406.3,0.25762923]
["bitfinex","ETHUSD",1730767311513,0.14946078,2406.6,2406.2,0.41207072]
["bitfinex","ETHUSD",1730767311750,0.14946078,2406.6,2406.3,0.25753184]
["bitfinex","ETHUSD",1730767312036,0.14946078,2406.6,2406.4,0.25753184]
["bitfinex","ETHUSD",1730767312240,0.14946078,2406.6,2406.1,0.41193857]
["bitfinex","ETHUSD",1730767312543,0.14946078,2406.6,2406.2,0.25745317]
["bitfinex","ETHUSD",1730767312757,0.14946078,2406.6,2406.3,0.25745317]
["bitfinex","ETHUSD",1730767313041,0.14946078,2406.6,2406.1,0.4119168]
["bitfinex","ETHUSD",1730767313042,0.14946078,2406.6,2406.2,0.4119168]
["bitfinex","ETHUSD",1730767313231,0.14946078,2406.6,2406.3,0.2574376]
["bitfinex","ETHUSD",1730767313548,0.14946078,2406.6,2406.0,1.54496988]
["bitfinex","ETHUSD",1730767313742,0.14946078,2406.6,2406.1,0.66918598]
["bitfinex","ETHUSD",1730767314039,0.14946078,2406.6,2406.2,0.25737328]
["bitfinex","ETHUSD",1730767314256,0.14946078,2406.6,2406.3,0.25737328]
["bitfinex","ETHUSD",1730767314545,0.14946078,2406.6,2406.2,0.41180494]
["bitfinex","ETHUSD",1730767314714,0.14946078,2406.6,2406.3,0.34039544]
["bitfinex","ETHUSD",1730767314919,0.1654,2406.7,2406.3,0.08310587]
["bitfinex","ETHUSD",1730767315250,0.1654,2407.3,2406.4,0.34038514]
["bitfinex","ETHUSD",1730767315541,0.14945253,2407.2,2406.2,0.8104]
["bitfinex","ETHUSD",1730767315733,0.1654,2407.1,2406.3,1.0498488]
["bitfinex","ETHUSD",1730767315934,0.1654,2407.1,2406.4,0.25722061]
["bitfinex","ETHUSD",1730767316108,0.1654,2407.1,2406.3,0.79260842]
["bitfinex","ETHUSD",1730767316109,0.1654,2407.1,2406.5,0.25721441]
["bitfinex","ETHUSD",1730767316308,0.1654,2407.1,2406.3,0.79260842]
["bitfinex","ETHUSD",1730767316639,0.1654,2407.1,2406.4,0.25719077]
["bitfinex","ETHUSD",1730767316845,0.1654,2407.1,2406.5,0.25719077]
["bitfinex","ETHUSD",1730767317017,0.14951848,2407.0,2406.3,0.79260842]
["bitfinex","ETHUSD",1730767317347,0.1654,2406.9,2406.4,0.34028558]
["bitfinex","ETHUSD",1730767317638,0.1654,2406.9,2406.5,0.25718779]
["bitfinex","ETHUSD",1730767317844,0.1654,2406.9,2406.4,0.08309779]
["bitfinex","ETHUSD",1730767318220,0.1654,2406.9,2406.2,1.22196842]
["bitfinex","ETHUSD",1730767318221,0.1654,2406.9,2406.5,0.25719062]
["bitfinex","ETHUSD",1730767318420,0.1654,2406.9,2406.2,1.22196842]
["bitfinex","ETHUSD",1730767318622,0.1654,2406.9,2406.3,0.67938694]
["bitfinex","ETHUSD",1730767318818,0.1654,2406.9,2406.4,0.2571901]
["bitfinex","ETHUSD",1730767319130,0.1654,2406.9,2406.3,0.42219684]
["bitfinex","ETHUSD",1730767319334,0.1654,2406.9,2406.4,0.3402783]
["bitfinex","ETHUSD",1730767319531,0.1654,2406.9,2406.4,0.08309767]
["bitfinex","ETHUSD",1730767319714,0.1654,2406.9,2406.5,0.25717412]
["bitfinex","ETHUSD",1730767319915,0.1654,2406.9,2406.3,0.42219684]
["bitfinex","ETHUSD",1730767320224,0.1654,2406.9,2406.4,0.25719369]
["bitfinex","ETHUSD",1730767320432,0.1654,2406.9,2406.3,0.42219684]
["bitfinex","ETHUSD",1730767320610,0.1654,2406.9,2406.4,0.25713675]
["bitfinex","ETHUSD",1730767320815,0.1654,2406.9,2406.3,0.42219684]
["bitfinex","ETHUSD",1730767321140,0.1654,2406.9,2406.4,0.25711371]
["bitfinex","ETHUSD",1730767321342,0.1654,2406.9,2406.1,3.41154883]
["bitfinex","ETHUSD",1730767321518,0.1654,2406.9,2406.2,0.90576724]
["bitfinex","ETHUSD",1730767321720,0.1654,2406.9,2406.3,0.25711225]
["bitfinex","ETHUSD",1730767321906,0.1654,2406.9,2406.2,0.90576724]
["bitfinex","ETHUSD",1730767322110,0.1654,2406.9,2406.3,0.2571288]
["bitfinex","ETHUSD",1730767322422,0.1654,2406.9,2406.2,0.90576724]
["bitfinex","ETHUSD",1730767322744,0.1654,2406.9,2406.3,0.25711956]
["bitfinex","ETHUSD",1730767322943,0.1654,2406.9,2406.2,0.90576724]
["bitfinex","ETHUSD",1730767324543,0.1654,2406.9,2406.3,1.1178739]
["bitfinex","ETHUSD",1730767325649,0.1654,2406.9,2406.3,0.7777]
["bitfinex","ETHUSD",1730767327646,0.1654,2406.9,2406.0,1.57816988]
["bitfinex","ETHUSD",1730767327858,0.1654,2406.9,2406.0,0.7914]
["bitfinex","ETHUSD",1730767328152,0.1654,2406.7,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767328456,0.1654,2406.7,2406.2,0.25706651]
["bitfinex","ETHUSD",1730767328656,0.1654,2406.7,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767330032,0.1488839,2406.6,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767330246,0.1654,2406.5,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767330622,0.14871904,2406.4,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767330820,0.1654,2406.3,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767331233,0.14871904,2406.2,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767331441,0.1654,2406.3,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767331640,0.14871904,2406.2,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767332031,0.1654,2406.3,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767332446,0.14871904,2406.2,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767332834,0.1654,2406.3,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767333034,0.14871904,2406.2,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767333260,0.14871904,2406.2,2406.1,0.51427358]
["bitfinex","ETHUSD",1730767333474,0.1654,2406.5,2406.1,0.51427358]
["bitfinex","ETHUSD",1730767333762,0.1486201,2406.4,2406.2,0.25720613]
["bitfinex","ETHUSD",1730767333931,0.1654,2406.5,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767334131,0.1486201,2406.4,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767334462,0.1654,2406.5,2406.2,0.25720813]
["bitfinex","ETHUSD",1730767334636,0.1654,2406.5,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767334967,0.1486201,2406.4,2406.2,0.2572061]
["bitfinex","ETHUSD",1730767335256,0.1654,2406.5,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767335456,0.1654,2406.5,2406.2,0.25726128]
["bitfinex","ETHUSD",1730767335656,0.1486201,2406.4,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767335865,0.1486201,2406.4,2406.2,0.25725587]
["bitfinex","ETHUSD",1730767336025,0.1486201,2406.4,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767336226,0.1654,2406.5,2406.2,0.25726475]
["bitfinex","ETHUSD",1730767336535,0.1486201,2406.4,2406.3,0.25738426]
["bitfinex","ETHUSD",1730767336729,0.1654,2406.5,2406.3,0.25738426]
["bitfinex","ETHUSD",1730767336930,0.1486201,2406.4,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767337159,0.1654,2406.5,2406.2,0.25739591]
["bitfinex","ETHUSD",1730767337325,0.1654,2406.5,2406.3,0.25739591]
["bitfinex","ETHUSD",1730767337532,0.1486201,2406.4,2406.2,0.08310682]
["bitfinex","ETHUSD",1730767337737,0.1654,2406.5,2406.3,0.25759586]
["bitfinex","ETHUSD",1730767337937,0.1486201,2406.4,2406.1,0.25706745]
["bitfinex","ETHUSD",1730767338159,0.1654,2406.5,2406.2,0.34070401]
["bitfinex","ETHUSD",1730767338366,0.1654,2406.5,2406.3,0.25759674]
["bitfinex","ETHUSD",1730767338535,0.1654,2406.5,2406.4,0.25759674]
["bitfinex","ETHUSD",1730767339550,0.1654,2406.5,2406.0,0.7986]
["bitfinex","ETHUSD",1730767339782,0.1654,2406.5,2406.1,0.66993019]
["bitfinex","ETHUSD",1730767340069,0.1654,2406.5,2406.2,0.66996179]
["bitfinex","ETHUSD",1730767340278,0.1654,2406.5,2406.3,0.25765951]
["bitfinex","ETHUSD",1730767340441,0.1654,2406.5,2406.1,0.41247723]
["bitfinex","ETHUSD",1730767340770,0.1654,2406.5,2406.2,0.25779379]
["bitfinex","ETHUSD",1730767340971,0.1654,2406.5,2406.3,0.25779379]
["bitfinex","ETHUSD",1730767341267,0.1654,2406.5,2406.1,0.41246874]
["bitfinex","ETHUSD",1730767341479,0.1654,2406.5,2406.2,0.2577841]
["bitfinex","ETHUSD",1730767341648,0.1654,2406.5,2406.3,0.2577841]
["bitfinex","ETHUSD",1730767341855,0.1654,2406.5,2406.1,0.41247414]
["bitfinex","ETHUSD",1730767342158,0.1654,2406.5,2406.2,0.25779101]
["bitfinex","ETHUSD",1730767342365,0.1654,2406.5,2406.3,0.25779101]
["bitfinex","ETHUSD",1730767342539,0.14873552,2406.4,2406.1,0.41247466]
["bitfinex","ETHUSD",1730767342873,0.1654,2406.5,2406.2,0.25778317]
["bitfinex","ETHUSD",1730767343072,0.1654,2406.5,2406.3,0.25778317]
["bitfinex","ETHUSD",1730767343263,0.14873552,2406.4,2406.0,0.7986]
["bitfinex","ETHUSD",1730767343466,0.14873552,2406.4,2406.1,0.67024764]
["bitfinex","ETHUSD",1730767343781,0.1654,2406.5,2406.2,0.25778161]
["bitfinex","ETHUSD",1730767343950,0.1654,2406.5,2406.3,0.25778161]
["bitfinex","ETHUSD",1730767344279,0.1654,2406.5,2406.1,0.41246496]
["bitfinex","ETHUSD",1730767344481,0.1654,2406.5,2406.2,0.25778966]
["bitfinex","ETHUSD",1730767344686,0.1654,2406.5,2406.3,0.25778966]
["bitfinex","ETHUSD",1730767344858,0.1654,2406.5,2406.1,0.41248295]
["bitfinex","ETHUSD",1730767345181,0.1654,2406.5,2406.2,0.25779816]
["bitfinex","ETHUSD",1730767345384,0.1654,2406.5,2406.3,0.25779816]
["bitfinex","ETHUSD",1730767345544,0.1654,2406.5,2406.1,0.41251183]
["bitfinex","ETHUSD",1730767345880,0.1654,2406.5,2406.2,0.25780733]
["bitfinex","ETHUSD",1730767346040,0.1654,2406.5,2406.3,0.25780733]
["bitfinex","ETHUSD",1730767346246,0.1654,2406.5,2405.9,0.41252593]
["bitfinex","ETHUSD",1730767346461,0.1654,2406.5,2406.0,0.25789469]
["bitfinex","ETHUSD",1730767346797,0.1654,2406.5,2406.1,0.25789469]
["bitfinex","ETHUSD",1730767346970,0.1654,2406.5,2405.8,1.33152805]
["bitfinex","ETHUSD",1730767347171,0.1654,2406.5,2405.9,0.67053139]
["bitfinex","ETHUSD",1730767347482,0.1654,2406.5,2406.0,0.67053139]
["bitfinex","ETHUSD",1730767347690,0.1654,2406.5,2406.1,0.25789074]
["bitfinex","ETHUSD",1730767347996,0.1654,2406.5,2406.2,0.25789074]
["bitfinex","ETHUSD",1730767348197,0.1654,2406.8,2406.0,0.8275]
["bitfinex","ETHUSD",1730767348401,0.1654,2406.8,2406.1,0.75353879]
["bitfinex","ETHUSD",1730767348581,0.1654,2406.8,2406.2,0.6704303]
["bitfinex","ETHUSD",1730767348897,0.1654,2406.8,2406.3,0.25785853]
["bitfinex","ETHUSD",1730767349062,0.1654,2406.8,2406.4,0.25785853]
["bitfinex","ETHUSD",1730767349257,0.1654,2406.8,2406.2,0.4125402]
["bitfinex","ETHUSD",1730767349489,0.1654,2406.8,2406.3,0.25793604]
["bitfinex","ETHUSD",1730767349796,0.1654,2406.8,2406.4,0.25793604]
["bitfinex","ETHUSD",1730767349971,0.14847995,2406.7,2406.5,0.25793604]
["bitfinex","ETHUSD",1730767350172,0.1654,2406.8,2406.1,4.74344464]
["bitfinex","ETHUSD",1730767350479,0.1654,2406.8,2406.2,1.07285476]
["bitfinex","ETHUSD",1730767350678,0.1654,2406.8,2406.2,1.74330507]
["bitfinex","ETHUSD",1730767350881,0.1654,2406.8,2406.3,0.67040929]
["bitfinex","ETHUSD",1730767351082,0.1654,2406.8,2406.4,0.25784378]
["bitfinex","ETHUSD",1730767351314,0.1654,2406.8,2406.5,0.25784378]
["bitfinex","ETHUSD",1730767351464,0.1654,2406.8,2406.2,1.07291093]
["bitfinex","ETHUSD",1730767351664,0.14860362,2406.7,2406.3,0.67052731]
["bitfinex","ETHUSD",1730767351874,0.14860362,2406.7,2406.4,0.25788917]
["bitfinex","ETHUSD",1730767352085,0.1654,2406.8,2406.5,0.25788917]
["bitfinex","ETHUSD",1730767352285,0.14866958,2406.6,2406.2,1.07296537]
["bitfinex","ETHUSD",1730767352494,0.1654,2406.8,2406.3,0.670602]
["bitfinex","ETHUSD",1730767352670,0.1654,2406.8,2406.4,0.2579179]
["bitfinex","ETHUSD",1730767352995,0.1654,2406.6,2406.5,0.25793079]
["bitfinex","ETHUSD",1730767353666,0.1654,2406.6,2406.0,0.8275]
["bitfinex","ETHUSD",1730767353886,0.1654,2406.6,2406.1,0.67082559]
["bitfinex","ETHUSD",1730767354084,0.1654,2406.6,2406.2,0.25800389]
["bitfinex","ETHUSD",1730767354422,0.1654,2406.6,2406.0,0.8275]
["bitfinex","ETHUSD",1730767354609,0.1654,2406.6,2406.1,0.41285929]
["bitfinex","ETHUSD",1730767354927,0.1654,2406.6,2406.2,0.25802016]
["bitfinex","ETHUSD",1730767355089,0.1654,2406.6,2406.1,0.41285929]
["bitfinex","ETHUSD",1730767355294,0.1654,2406.4,2406.1,0.41285929]
["bitfinex","ETHUSD",1730767355892,0.14855416,2406.3,2406.1,0.41285929]
["bitfinex","ETHUSD",1730767357127,0.1654,2406.4,2406.1,0.41285929]
["bitfinex","ETHUSD",1730767357639,0.14849644,2406.3,2406.1,0.41285929]
["bitfinex","ETHUSD",1730767358209,0.1654,2406.4,2406.2,0.25806061]
["bitfinex","ETHUSD",1730767358426,0.14849644,2406.2,2405.9,0.41290098]
["bitfinex","ETHUSD",1730767358732,0.1654,2406.4,2406.0,0.67096486]
["bitfinex","ETHUSD",1730767358932,0.1654,2406.4,2406.1,0.25806388]
["bitfinex","ETHUSD",1730767359101,0.14849644,2406.3,2405.8,0.51616361]
["bitfinex","ETHUSD",1730767359298,0.14849644,2406.3,2405.9,0.67095527]
["bitfinex","ETHUSD",1730767359518,0.1654,2406.4,2406.0,0.25805377]
["bitfinex","ETHUSD",1730767359722,0.1654,2406.4,2406.1,0.25805377]
["bitfinex","ETHUSD",1730767360040,0.1654,2406.4,2405.8,0.51516048]
["bitfinex","ETHUSD",1730767360041,0.14845521,2406.3,2405.8,0.51516048]
["bitfinex","ETHUSD",1730767360207,0.1654,2406.4,2405.9,0.6709512]
["bitfinex","ETHUSD",1730767360408,0.14844697,2406.2,2406.0,0.6709512]
["bitfinex","ETHUSD",1730767360602,0.1654,2406.4,2406.1,0.2580522]
["bitfinex","ETHUSD",1730767360845,0.1654,2406.4,2405.8,0.51614738]
["bitfinex","ETHUSD",1730767361143,0.1654,2406.4,2405.9,0.67095928]
["bitfinex","ETHUSD",1730767361144,0.14844697,2406.3,2405.9,0.67095928]
["bitfinex","ETHUSD",1730767361304,0.14844697,2406.3,2406.0,0.67095928]
["bitfinex","ETHUSD",1730767361501,0.1654,2406.4,2406.1,0.25805531]
["bitfinex","ETHUSD",1730767361740,0.1654,2406.4,2405.8,0.51515886]
["bitfinex","ETHUSD",1730767362056,0.14844697,2406.3,2405.9,0.67083559]
["bitfinex","ETHUSD",1730767362354,0.1654,2406.4,2406.0,0.67083559]
["bitfinex","ETHUSD",1730767362637,0.14844697,2406.3,2406.1,0.25799857]
["bitfinex","ETHUSD",1730767362840,0.14844697,2406.3,2405.8,0.51515886]
["bitfinex","ETHUSD",1730767363044,0.1654,2406.4,2405.9,0.67089464]
["bitfinex","ETHUSD",1730767363248,0.14844697,2406.2,2406.0,0.25803045]
["bitfinex","ETHUSD",1730767363447,0.1654,2406.4,2406.1,0.25803045]
["bitfinex","ETHUSD",1730767363752,0.1654,2406.4,2405.8,2.10617441]
["bitfinex","ETHUSD",1730767363947,0.14844697,2406.3,2405.9,0.67106698]
["bitfinex","ETHUSD",1730767364106,0.14844697,2406.3,2406.0,0.67106698]
["bitfinex","ETHUSD",1730767364307,0.1654,2406.4,2406.1,0.25809673]
["bitfinex","ETHUSD",1730767364619,0.14844697,2406.3,2405.8,2.10616314]
["bitfinex","ETHUSD",1730767364818,0.1654,2406.4,2405.9,1.04518728]
["bitfinex","ETHUSD",1730767365031,0.14844697,2406.2,2406.0,0.67102684]
["bitfinex","ETHUSD",1730767365347,0.1654,2406.4,2406.1,0.25808129]
["bitfinex","ETHUSD",1730767365529,0.1654,2406.4,2405.9,0.37416044]
["bitfinex","ETHUSD",1730767365839,0.14844697,2406.3,2406.0,0.25807489]
["bitfinex","ETHUSD",1730767366039,0.1654,2406.4,2406.1,0.25807489]
["bitfinex","ETHUSD",1730767366348,0.14844697,2406.2,2405.9,0.37416044]
["bitfinex","ETHUSD",1730767366526,0.1654,2406.4,2406.0,0.25807273]
["bitfinex","ETHUSD",1730767366730,0.1654,2406.4,2406.1,0.25807273]
["bitfinex","ETHUSD",1730767367038,0.14844697,2406.3,2405.9,0.37416044]
["bitfinex","ETHUSD",1730767367207,0.1654,2406.4,2406.0,0.25808542]
["bitfinex","ETHUSD",1730767367411,0.14844697,2406.2,2406.1,0.25808542]
["bitfinex","ETHUSD",1730767367636,0.1654,2406.4,2406.1,0.25808542]
["bitfinex","ETHUSD",1730767367811,0.1654,2406.4,2406.2,0.25808542]
["bitfinex","ETHUSD",1730767368013,0.1654,2406.4,2406.0,0.4129256]
["bitfinex","ETHUSD",1730767368243,0.1654,2406.4,2406.1,0.25807509]
["bitfinex","ETHUSD",1730767368548,0.1654,2406.4,2405.9,0.37416044]
["bitfinex","ETHUSD",1730767368744,0.1654,2406.4,2406.0,0.67101139]
["bitfinex","ETHUSD",1730767368910,0.1654,2406.4,2406.1,0.25807535]
["bitfinex","ETHUSD",1730767369110,0.1654,2406.4,2406.2,0.25807761]
["bitfinex","ETHUSD",1730767369347,0.1654,2406.4,2406.0,0.41295857]
["bitfinex","ETHUSD",1730767369547,0.1654,2406.4,2406.1,0.25809056]
["bitfinex","ETHUSD",1730767369714,0.1654,2406.4,2405.9,0.37416044]
["bitfinex","ETHUSD",1730767369914,0.1654,2406.4,2406.0,0.67106373]
["bitfinex","ETHUSD",1730767370233,0.1654,2406.4,2406.1,0.25809548]
["bitfinex","ETHUSD",1730767370413,0.1654,2406.4,2406.2,0.25809548]
["bitfinex","ETHUSD",1730767370614,0.1654,2406.4,2406.0,0.41296015]
["bitfinex","ETHUSD",1730767370825,0.1654,2406.4,2406.1,0.25808943]
["bitfinex","ETHUSD",1730767371026,0.1654,2406.4,2406.2,0.25808943]
["bitfinex","ETHUSD",1730767371212,0.1654,2406.4,2405.9,0.37416044]
["bitfinex","ETHUSD",1730767371541,0.1654,2406.4,2406.0,0.67103112]
["bitfinex","ETHUSD",1730767371750,0.1654,2406.4,2406.1,0.25808294]
["bitfinex","ETHUSD",1730767371924,0.1654,2406.4,2406.2,0.25808294]
["bitfinex","ETHUSD",1730767372120,0.1654,2406.4,2406.0,0.41295787]
["bitfinex","ETHUSD",1730767372336,0.1654,2406.4,2406.1,0.25809926]
["bitfinex","ETHUSD",1730767372681,0.1654,2406.4,2405.9,0.37416044]
["bitfinex","ETHUSD",1730767372830,0.1654,2406.4,2406.0,0.67106254]
["bitfinex","ETHUSD",1730767373031,0.1654,2406.4,2405.5,2.92135308]
["bitfinex","ETHUSD",1730767373267,0.1654,2406.4,2405.6,0.71715794]
["bitfinex","ETHUSD",1730767373465,0.1654,2406.4,2405.5,0.7595]
["bitfinex","ETHUSD",1730767373683,0.1654,2406.4,2405.6,0.67123438]
["bitfinex","ETHUSD",1730767373972,0.1654,2406.4,2405.7,0.25816129]
["bitfinex","ETHUSD",1730767374129,0.1654,2406.4,2405.5,0.7595]
["bitfinex","ETHUSD",1730767374336,0.1654,2406.4,2405.6,0.25812255]
["bitfinex","ETHUSD",1730767374554,0.1654,2406.4,2405.7,0.25812255]
["bitfinex","ETHUSD",1730767374764,0.1654,2406.4,2405.5,2.50287267]
["bitfinex","ETHUSD",1730767375074,0.1654,2406.4,2405.6,0.67111872]
["bitfinex","ETHUSD",1730767375378,0.1654,2406.4,2405.7,0.25811663]
["bitfinex","ETHUSD",1730767375531,0.1654,2406.4,2405.6,0.41291179]
["bitfinex","ETHUSD",1730767375737,0.1654,2406.4,2405.7,0.25805424]
["bitfinex","ETHUSD",1730767375932,0.1654,2406.4,2405.5,0.7595]
["bitfinex","ETHUSD",1730767376134,0.1654,2406.4,2405.6,0.25810836]
["bitfinex","ETHUSD",1730767376404,0.1654,2406.4,2405.3,2.6081139]
["bitfinex","ETHUSD",1730767376405,0.1654,2406.4,2405.3,2.51907267]
["bitfinex","ETHUSD",1730767376528,0.1654,2406.4,2405.4,1.72623677]
["bitfinex","ETHUSD",1730767376733,0.1654,2406.4,2405.5,0.25807282]
["bitfinex","ETHUSD",1730767377032,1.74337267,2406.1,2405.3,0.7757]
["bitfinex","ETHUSD",1730767377346,0.1654,2406.0,2405.4,0.2580945]
["bitfinex","ETHUSD",1730767377550,0.31341811,2406.0,2405.3,0.7757]
["bitfinex","ETHUSD",1730767377861,0.31341811,2406.0,2405.4,0.25802884]
["bitfinex","ETHUSD",1730767377862,0.1654,2406.0,2405.4,0.25802884]
["bitfinex","ETHUSD",1730767378169,0.1654,2406.0,2405.3,1.13515654]
["bitfinex","ETHUSD",1730767378475,0.14800986,2405.9,2405.3,2.87852921]
["bitfinex","ETHUSD",1730767378768,0.14800986,2405.9,2405.5,1.74337267]
["bitfinex","ETHUSD",1730767379344,0.14800986,2405.9,2405.6,0.083127]
["bitfinex","ETHUSD",1730767380258,0.14800986,2405.9,2405.4,0.49580594]
["bitfinex","ETHUSD",1730767380445,0.14800986,2405.9,2405.5,0.59535488]
["bitfinex","ETHUSD",1730767380630,0.14800986,2405.9,2405.5,0.33743351]
["bitfinex","ETHUSD",1730767382151,0.14800986,2405.9,2405.6,0.08312697]
["bitfinex","ETHUSD",1730767382467,0.14800986,2405.9,2405.7,0.791]
["bitfinex","ETHUSD",1730767385170,0.14800986,2405.9,2405.8,0.08312689]
["bitfinex","ETHUSD",1730767385378,0.14800986,2405.9,2405.7,2.61749403]
["bitfinex","ETHUSD",1730767385585,0.1654,2406.3,2405.8,0.30301627]
["bitfinex","ETHUSD",1730767385769,0.1654,2406.3,2405.7,2.53437267]
["bitfinex","ETHUSD",1730767385770,0.1654,2406.3,2405.5,2.90670618]
["bitfinex","ETHUSD",1730767385970,0.1654,2406.3,2405.4,0.41278501]
["bitfinex","ETHUSD",1730767385971,0.1654,2406.1,2405.4,0.41278501]
["bitfinex","ETHUSD",1730767386271,0.31301399,2406.0,2405.3,0.8259]
["bitfinex","ETHUSD",1730767387949,1.74337267,2405.7,2404.9,0.8094]
["bitfinex","ETHUSD",1730767388297,1.74337267,2405.7,2405.0,0.25804558]
["bitfinex","ETHUSD",1730767388298,0.1654,2405.6,2405.0,0.25804558]
["bitfinex","ETHUSD",1730767388439,0.1654,2405.6,2404.8,0.47265057]
["bitfinex","ETHUSD",1730767388639,0.1654,2405.6,2404.9,0.25798118]
["bitfinex","ETHUSD",1730767388837,0.1654,2405.6,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767389079,0.1654,2405.6,2404.9,0.25799274]
["bitfinex","ETHUSD",1730767389280,0.1654,2405.6,2404.8,0.47266332]
["bitfinex","ETHUSD",1730767389484,0.1654,2405.6,2404.9,0.2578964]
["bitfinex","ETHUSD",1730767389788,0.1654,2405.6,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767390087,0.1654,2405.6,2404.9,0.25788196]
["bitfinex","ETHUSD",1730767390243,0.1654,2405.6,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767390443,0.1654,2405.6,2404.9,0.25787891]
["bitfinex","ETHUSD",1730767390683,0.1654,2405.6,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767390981,0.1654,2405.6,2404.9,0.25784713]
["bitfinex","ETHUSD",1730767391187,0.1654,2405.6,2404.8,0.14302628]
["bitfinex","ETHUSD",1730767391351,0.1654,2405.6,2404.9,0.25788784]
["bitfinex","ETHUSD",1730767391678,0.14738303,2405.5,2404.8,0.45385769]
["bitfinex","ETHUSD",1730767391880,0.14738303,2405.5,2404.9,0.25785002]
["bitfinex","ETHUSD",1730767392079,0.14738303,2405.5,2404.8,0.14302628]
["bitfinex","ETHUSD",1730767392283,0.14738303,2405.5,2404.9,0.25784646]
["bitfinex","ETHUSD",1730767392486,0.14738303,2405.5,2404.8,0.14302628]
["bitfinex","ETHUSD",1730767392657,0.14738303,2405.5,2404.9,0.25779561]
["bitfinex","ETHUSD",1730767392976,0.14738303,2405.5,2404.8,0.14302628]
["bitfinex","ETHUSD",1730767393181,0.14738303,2405.5,2404.9,0.25779843]
["bitfinex","ETHUSD",1730767393482,0.1654,2405.4,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767393683,0.31220544,2405.4,2404.9,0.25777053]
["bitfinex","ETHUSD",1730767393995,0.31220544,2405.4,2404.8,0.14302626]
["bitfinex","ETHUSD",1730767394343,0.31220544,2405.4,2404.9,0.25778228]
["bitfinex","ETHUSD",1730767394678,0.31220544,2405.4,2405.0,1.06632517]
["bitfinex","ETHUSD",1730767394857,0.31220544,2405.4,2405.0,0.8086]
["bitfinex","ETHUSD",1730767395769,0.1654,2405.4,2405.0,0.8086]
["bitfinex","ETHUSD",1730767396288,0.1654,2405.4,2404.8,0.8527727]
["bitfinex","ETHUSD",1730767396494,0.14682194,2405.3,2404.9,0.25776464]
["bitfinex","ETHUSD",1730767396650,0.14682194,2405.3,2404.8,0.8527727]
["bitfinex","ETHUSD",1730767396843,0.14682194,2405.3,2404.9,0.25776739]
["bitfinex","ETHUSD",1730767397159,0.14682194,2405.3,2404.8,0.8527727]
["bitfinex","ETHUSD",1730767397383,0.14682194,2405.3,2404.9,0.25778365]
["bitfinex","ETHUSD",1730767397674,0.14682194,2405.2,2404.8,0.8527727]
["bitfinex","ETHUSD",1730767397884,0.1654,2405.4,2404.9,0.25776502]
["bitfinex","ETHUSD",1730767398058,0.1654,2405.4,2404.8,0.8527727]
["bitfinex","ETHUSD",1730767398059,0.14682194,2405.1,2404.8,0.8527727]
["bitfinex","ETHUSD",1730767398255,0.1654,2405.4,2404.9,0.25779997]
["bitfinex","ETHUSD",1730767398446,0.1654,2405.4,2404.8,0.8527727]
["bitfinex","ETHUSD",1730767398646,0.1654,2405.4,2404.9,0.25782026]
["bitfinex","ETHUSD",1730767398981,0.1654,2405.4,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767399184,0.1654,2405.4,2404.9,0.25782467]
["bitfinex","ETHUSD",1730767399483,0.1654,2405.4,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767399646,0.1654,2405.4,2404.9,0.25787081]
["bitfinex","ETHUSD",1730767399846,0.1654,2405.4,2404.8,0.1430263]
["bitfinex","ETHUSD",1730767400046,0.1654,2405.4,2404.9,0.25787829]
["bitfinex","ETHUSD",1730767400246,0.1654,2405.4,2404.8,0.55547772]
["bitfinex","ETHUSD",1730767400492,0.1654,2405.4,2404.9,0.258056]
["bitfinex","ETHUSD",1730767400647,0.1654,2405.4,2405.0,0.258056]
["bitfinex","ETHUSD",1730767400847,0.1654,2405.4,2404.8,0.1430263]
["bitfinex","ETHUSD",1730767401071,0.1654,2405.4,2404.9,0.25812775]
["bitfinex","ETHUSD",1730767401268,0.1654,2405.4,2405.0,0.25812775]
["bitfinex","ETHUSD",1730767401475,0.1654,2405.4,2404.8,0.1430263]
["bitfinex","ETHUSD",1730767401788,0.1654,2405.4,2404.9,0.67139643]
["bitfinex","ETHUSD",1730767402089,0.1654,2405.4,2405.0,0.2582239]
["bitfinex","ETHUSD",1730767402268,0.1654,2405.4,2405.1,0.2582239]
["bitfinex","ETHUSD",1730767402459,0.1654,2405.4,2404.9,0.08314941]
["bitfinex","ETHUSD",1730767402662,0.14682194,2405.3,2405.0,0.2583385]
["bitfinex","ETHUSD",1730767402863,0.14682194,2405.3,2405.1,0.2583385]
["bitfinex","ETHUSD",1730767403057,0.14682194,2405.3,2404.9,0.4133553]
["bitfinex","ETHUSD",1730767403058,0.14682194,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767403368,0.14682194,2405.3,2404.9,0.67169729]
["bitfinex","ETHUSD",1730767403550,0.14682194,2405.3,2405.0,0.3414886]
["bitfinex","ETHUSD",1730767403746,0.14682194,2405.3,2405.1,0.25833916]
["bitfinex","ETHUSD",1730767403951,0.14682194,2405.3,2404.9,0.761]
["bitfinex","ETHUSD",1730767404291,0.14682194,2405.3,2405.0,0.34151877]
["bitfinex","ETHUSD",1730767404460,0.14682194,2405.3,2405.1,0.25836932]
["bitfinex","ETHUSD",1730767404662,0.14682194,2405.3,2405.0,0.08314945]
["bitfinex","ETHUSD",1730767404983,0.14682194,2405.3,2405.1,0.25843327]
["bitfinex","ETHUSD",1730767405159,0.14682194,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767405356,0.14682194,2405.3,2404.9,0.67211779]
["bitfinex","ETHUSD",1730767405561,0.14682194,2405.3,2404.8,0.55252619]
["bitfinex","ETHUSD",1730767405780,0.14682194,2405.3,2405.0,0.25850809]
["bitfinex","ETHUSD",1730767405957,0.14682194,2405.3,2405.1,0.25850809]
["bitfinex","ETHUSD",1730767406162,0.14682194,2405.3,2404.8,0.55252619]
["bitfinex","ETHUSD",1730767406163,0.14682194,2405.3,2404.9,0.41363681]
["bitfinex","ETHUSD",1730767406373,0.14682194,2405.3,2405.0,0.34168067]
["bitfinex","ETHUSD",1730767406560,0.14682194,2405.3,2405.1,0.25853122]
["bitfinex","ETHUSD",1730767406758,0.14682194,2405.3,2404.8,0.55252619]
["bitfinex","ETHUSD",1730767406759,0.14682194,2405.3,2405.2,0.25852629]
["bitfinex","ETHUSD",1730767407051,0.14682194,2405.3,2405.0,0.8053]
["bitfinex","ETHUSD",1730767407270,0.14682194,2405.3,2405.1,0.34166485]
["bitfinex","ETHUSD",1730767407479,0.14682194,2405.3,2405.2,0.25851974]
["bitfinex","ETHUSD",1730767407645,0.1654,2405.6,2405.2,0.67211146]
["bitfinex","ETHUSD",1730767407977,0.1654,2405.6,2404.9,3.0]
["bitfinex","ETHUSD",1730767407978,0.1654,2406.2,2405.3,0.67205213]
["bitfinex","ETHUSD",1730767408176,0.1654,2406.1,2405.4,0.25851974]
["bitfinex","ETHUSD",1730767408389,0.1654,2406.0,2405.2,0.4135447]
["bitfinex","ETHUSD",1730767408550,0.1654,2406.0,2405.3,0.25846278]
["bitfinex","ETHUSD",1730767408744,0.1654,2406.0,2405.4,0.25846278]
["bitfinex","ETHUSD",1730767409097,0.1654,2405.4,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767409248,0.1654,2405.3,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767409446,0.55,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767409649,0.7154,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767410090,0.86185882,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730767411220,0.69645882,2404.9,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767411370,4.05062702,2404.1,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767411812,0.14545965,2404.0,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767412009,3.14545965,2404.0,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767412321,0.1055,2403.9,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767412673,0.14503821,2403.8,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767413075,3.0,2403.7,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767413270,3.82506652,2403.7,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767413577,3.97010473,2403.7,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767420512,0.25053821,2403.7,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767427018,3.25053821,2403.7,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767427222,3.80053821,2403.7,2403.6,0.0598727]
["bitfinex","ETHUSD",1730767428320,3.80053821,2403.7,2401.3,0.7576]
["bitfinex","ETHUSD",1730767428321,0.55,2403.4,2401.3,0.7576]
["bitfinex","ETHUSD",1730767428632,0.55,2403.4,2401.4,0.08327808]
["bitfinex","ETHUSD",1730767428633,4.05062702,2402.2,2401.4,0.08327808]
["bitfinex","ETHUSD",1730767428977,4.05062702,2402.5,2401.5,0.7576]
["bitfinex","ETHUSD",1730767429123,0.14255097,2402.1,2401.5,0.7576]
["bitfinex","ETHUSD",1730767429327,4.15612702,2402.5,2401.5,0.7576]
["bitfinex","ETHUSD",1730767429490,0.14255097,2402.0,2401.5,0.7576]
["bitfinex","ETHUSD",1730767429692,4.15612702,2402.5,2401.5,0.7576]
["bitfinex","ETHUSD",1730767429893,0.14255097,2401.9,2401.5,0.7576]
["bitfinex","ETHUSD",1730767430132,3.0,2402.7,2401.7,0.8091]
["bitfinex","ETHUSD",1730767430306,0.14226971,2401.8,2401.7,0.8091]
["bitfinex","ETHUSD",1730767430495,3.0,2402.7,2401.7,0.8091]
["bitfinex","ETHUSD",1730767430896,0.14202147,2402.6,2401.7,0.8091]
["bitfinex","ETHUSD",1730767431209,0.87183632,2402.6,2401.7,0.8091]
["bitfinex","ETHUSD",1730767431729,0.87183632,2402.6,2401.8,0.08326002]
["bitfinex","ETHUSD",1730767431932,0.14202147,2402.6,2401.9,0.7778]
["bitfinex","ETHUSD",1730767432245,0.14202147,2402.5,2402.0,0.08325431]
["bitfinex","ETHUSD",1730767432397,4.15612702,2402.8,2402.0,0.08325431]
["bitfinex","ETHUSD",1730767432738,0.14202147,2402.7,2402.0,0.08325431]
["bitfinex","ETHUSD",1730767432948,0.14202147,2402.7,2402.0,0.08325138]
["bitfinex","ETHUSD",1730767433344,5.16465236,2403.1,2401.5,1.16471762]
["bitfinex","ETHUSD",1730767433530,0.51646524,2403.0,2401.8,0.754]
["bitfinex","ETHUSD",1730767433732,0.65848671,2403.0,2401.8,0.754]
["bitfinex","ETHUSD",1730767433945,0.51646524,2403.0,2401.8,0.754]
["bitfinex","ETHUSD",1730767434312,0.51646524,2403.0,2401.9,0.8176]
["bitfinex","ETHUSD",1730767434929,5.16465236,2403.1,2402.0,0.9008445]
["bitfinex","ETHUSD",1730767434930,0.14202147,2402.9,2402.0,0.9008445]
["bitfinex","ETHUSD",1730767435098,1.00852534,2403.1,2402.1,0.8176]
["bitfinex","ETHUSD",1730767435302,1.00852534,2403.1,2402.1,1.22871499]
["bitfinex","ETHUSD",1730767435613,1.00852534,2403.1,2402.2,1.23691499]
["bitfinex","ETHUSD",1730767435929,1.00852534,2403.1,2402.4,0.8258]
["bitfinex","ETHUSD",1730767436252,1.00852534,2403.1,2402.6,0.8226]
["bitfinex","ETHUSD",1730767436657,4.05062702,2403.4,2402.7,0.08323105]
["bitfinex","ETHUSD",1730767436950,0.14202147,2403.0,2402.8,0.8226]
["bitfinex","ETHUSD",1730767437114,4.15612702,2403.7,2402.8,0.8226]
["bitfinex","ETHUSD",1730767437456,0.4156127,2403.6,2402.8,0.8226]
["bitfinex","ETHUSD",1730767437629,0.55763417,2403.6,2402.8,0.8226]
["bitfinex","ETHUSD",1730767438017,0.14202147,2403.6,2402.8,0.8226]
["bitfinex","ETHUSD",1730767438207,0.1055,2403.9,2402.8,0.8226]
["bitfinex","ETHUSD",1730767438410,0.14202147,2403.8,2402.9,0.41284232]
["bitfinex","ETHUSD",1730767438734,0.14202147,2403.8,2403.0,1.23544232]
["bitfinex","ETHUSD",1730767439040,0.14202147,2403.8,2403.1,0.41284232]
["bitfinex","ETHUSD",1730767439227,0.14202147,2403.8,2403.2,0.41284232]
["bitfinex","ETHUSD",1730767439430,0.14202147,2403.8,2403.3,0.41284232]
["bitfinex","ETHUSD",1730767439632,3.0,2404.0,2403.1,0.08321539]
["bitfinex","ETHUSD",1730767439823,0.85763417,2403.9,2403.2,0.41336872]
["bitfinex","ETHUSD",1730767440007,0.14202147,2403.9,2403.4,0.7909]
["bitfinex","ETHUSD",1730767440208,0.14202147,2403.9,2403.5,0.25832034]
["bitfinex","ETHUSD",1730767440404,4.15612702,2404.1,2403.6,0.25832034]
["bitfinex","ETHUSD",1730767440650,4.15612702,2404.1,2403.4,0.7909]
["bitfinex","ETHUSD",1730767440651,0.14289003,2404.0,2403.7,0.25832034]
["bitfinex","ETHUSD",1730767440815,0.14289003,2404.0,2403.4,0.7909]
["bitfinex","ETHUSD",1730767441017,0.57279173,2404.0,2403.5,0.67482315]
["bitfinex","ETHUSD",1730767441251,0.57279173,2404.0,2403.6,0.67482315]
["bitfinex","ETHUSD",1730767441437,0.57279173,2404.0,2403.7,0.25954148]
["bitfinex","ETHUSD",1730767441614,0.57279173,2404.0,2403.4,0.7909]
["bitfinex","ETHUSD",1730767441811,0.57279173,2404.0,2403.5,0.67485034]
["bitfinex","ETHUSD",1730767442012,0.14289003,2404.0,2403.6,0.67485034]
["bitfinex","ETHUSD",1730767442344,4.15612702,2404.4,2403.4,0.7909]
["bitfinex","ETHUSD",1730767442345,4.15612702,2404.4,2403.7,0.25955194]
["bitfinex","ETHUSD",1730767442545,0.14310499,2403.9,2403.8,0.25955194]
["bitfinex","ETHUSD",1730767443329,4.15612702,2404.4,2403.8,0.25955194]
["bitfinex","ETHUSD",1730767443533,0.14310499,2403.9,2403.4,0.7909]
["bitfinex","ETHUSD",1730767443711,4.15612702,2404.4,2403.5,0.67426227]
["bitfinex","ETHUSD",1730767443913,0.14310499,2403.8,2403.6,0.67426227]
["bitfinex","ETHUSD",1730767444141,0.4156127,2404.3,2403.7,0.67426227]
["bitfinex","ETHUSD",1730767444340,0.4156127,2404.3,2403.8,0.25932576]
["bitfinex","ETHUSD",1730767444524,0.4156127,2404.3,2403.9,0.25932576]
["bitfinex","ETHUSD",1730767444858,0.4156127,2404.3,2403.4,0.7909]
["bitfinex","ETHUSD",1730767445148,0.4156127,2404.3,2403.6,0.8212]
["bitfinex","ETHUSD",1730767445350,3.1055,2404.6,2403.7,0.67415949]
["bitfinex","ETHUSD",1730767445510,3.1055,2404.6,2403.8,0.25928623]
["bitfinex","ETHUSD",1730767445710,3.1055,2404.6,2403.9,0.25928623]
["bitfinex","ETHUSD",1730767445949,3.1055,2404.6,2404.0,0.25928623]
["bitfinex","ETHUSD",1730767446249,3.1055,2404.6,2403.6,0.8212]
["bitfinex","ETHUSD",1730767446461,0.7156127,2404.5,2403.7,0.67376075]
["bitfinex","ETHUSD",1730767446749,0.7156127,2404.5,2403.8,0.25913287]
["bitfinex","ETHUSD",1730767447047,0.7156127,2404.5,2403.9,1.02373287]
["bitfinex","ETHUSD",1730767447245,0.7156127,2404.5,2403.9,0.7646]
["bitfinex","ETHUSD",1730767447614,0.14341908,2404.4,2403.9,0.7646]
["bitfinex","ETHUSD",1730767448110,0.14341908,2404.4,2404.0,0.25905064]
["bitfinex","ETHUSD",1730767448319,0.14341908,2404.4,2404.2,0.7646]
["bitfinex","ETHUSD",1730767448610,0.1055,2405.3,2404.4,0.7646]
["bitfinex","ETHUSD",1730767448845,0.13927117,2405.2,2404.4,0.7646]
["bitfinex","ETHUSD",1730767450818,0.13927117,2405.2,2404.5,0.08316962]
["bitfinex","ETHUSD",1730767451321,0.13927117,2405.2,2404.6,0.8253]
["bitfinex","ETHUSD",1730767451532,3.0,2405.5,2404.6,0.8253]
["bitfinex","ETHUSD",1730767451733,0.13927117,2405.1,2404.6,0.8253]
["bitfinex","ETHUSD",1730767452051,0.13927117,2405.0,2404.6,0.8253]
["bitfinex","ETHUSD",1730767452370,4.15612702,2405.6,2404.6,0.8253]
["bitfinex","ETHUSD",1730767452545,0.13927117,2404.9,2404.6,0.8253]
["bitfinex","ETHUSD",1730767452744,0.4156127,2405.5,2404.7,0.08316362]
["bitfinex","ETHUSD",1730767452948,0.13927117,2404.8,2404.6,0.8253]
["bitfinex","ETHUSD",1730767453144,0.1055,2405.6,2404.6,0.8253]
["bitfinex","ETHUSD",1730767453638,0.13927117,2405.5,2404.6,0.8253]
["bitfinex","ETHUSD",1730767455241,0.56881099,2405.5,2404.6,0.8253]
["bitfinex","ETHUSD",1730767455441,3.56881099,2405.5,2404.6,0.8253]
["bitfinex","ETHUSD",1730767466147,0.56881099,2405.5,2404.7,0.08316763]
["bitfinex","ETHUSD",1730767466359,0.13927117,2405.5,2404.6,0.8236]
["bitfinex","ETHUSD",1730767466607,4.05062702,2405.6,2404.8,0.8236]
["bitfinex","ETHUSD",1730767466812,0.14078649,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767467025,0.14085271,2405.5,2404.8,0.8236]
["bitfinex","ETHUSD",1730767467169,4.05062702,2405.6,2404.8,0.8236]
["bitfinex","ETHUSD",1730767467370,0.14085271,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767467610,0.4050627,2405.5,2404.8,0.8236]
["bitfinex","ETHUSD",1730767467808,0.14085271,2405.3,2404.8,0.8236]
["bitfinex","ETHUSD",1730767467977,0.4050627,2405.5,2404.8,0.8236]
["bitfinex","ETHUSD",1730767468512,0.14085271,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767468720,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767471609,0.60050695,2405.4,2404.9,0.25961933]
["bitfinex","ETHUSD",1730767471914,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767472137,0.60050695,2405.4,2404.9,0.25962026]
["bitfinex","ETHUSD",1730767472411,0.60050695,2405.4,2405.0,0.2597288]
["bitfinex","ETHUSD",1730767472624,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767472777,0.60050695,2405.4,2404.9,0.25978067]
["bitfinex","ETHUSD",1730767472981,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767473194,0.60050695,2405.4,2404.9,0.25977943]
["bitfinex","ETHUSD",1730767473417,0.60050695,2405.4,2405.0,0.25977943]
["bitfinex","ETHUSD",1730767473619,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767473923,0.60050695,2405.4,2404.9,0.25987206]
["bitfinex","ETHUSD",1730767474138,0.60050695,2405.4,2405.0,0.25987206]
["bitfinex","ETHUSD",1730767474438,0.70600695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767474651,0.60050695,2405.4,2404.9,0.2600016]
["bitfinex","ETHUSD",1730767474946,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767475105,0.60050695,2405.4,2404.9,0.25999189]
["bitfinex","ETHUSD",1730767475425,0.60050695,2405.4,2405.0,0.25999189]
["bitfinex","ETHUSD",1730767475626,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767475818,0.60050695,2405.4,2404.9,0.26013484]
["bitfinex","ETHUSD",1730767476024,0.60050695,2405.4,2405.0,0.26012527]
["bitfinex","ETHUSD",1730767476222,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767476421,0.60050695,2405.4,2404.9,0.67678323]
["bitfinex","ETHUSD",1730767476626,0.60050695,2405.4,2405.0,0.26029536]
["bitfinex","ETHUSD",1730767476910,0.60050695,2405.4,2405.1,0.26027702]
["bitfinex","ETHUSD",1730767477110,0.60050695,2405.4,2404.8,0.8236]
["bitfinex","ETHUSD",1730767477419,0.60050695,2405.4,2404.9,0.67664925]
["bitfinex","ETHUSD",1730767477635,0.60050695,2405.4,2405.0,0.67664925]
["bitfinex","ETHUSD",1730767477835,0.60050695,2405.4,2405.1,0.26024383]
["bitfinex","ETHUSD",1730767478144,0.60050695,2405.4,2405.2,0.26024383]
["bitfinex","ETHUSD",1730767478313,0.60050695,2405.4,2405.3,0.26067357]
["bitfinex","ETHUSD",1730767478902,0.14085271,2405.4,2405.3,0.26067357]
["bitfinex","ETHUSD",1730767479328,0.1055,2405.6,2405.3,0.26067357]
["bitfinex","ETHUSD",1730767479517,0.14108445,2405.4,2405.2,0.8263]
["bitfinex","ETHUSD",1730767479715,0.1055,2405.6,2405.3,0.2607122]
["bitfinex","ETHUSD",1730767479948,0.14108445,2405.3,2405.2,0.8263]
["bitfinex","ETHUSD",1730767480161,0.1055,2405.6,2405.2,1.08701351]
["bitfinex","ETHUSD",1730767480450,0.14108445,2405.3,2405.2,0.8263]
["bitfinex","ETHUSD",1730767480608,1.2550627,2405.7,2405.2,1.50708247]
["bitfinex","ETHUSD",1730767480813,0.14108445,2405.3,2405.2,0.8263]
["bitfinex","ETHUSD",1730767481117,0.14111755,2405.3,2405.2,1.50711634]
["bitfinex","ETHUSD",1730767481331,0.1653727,2406.0,2405.2,1.50711634]
["bitfinex","ETHUSD",1730767481546,0.1653727,2406.0,2405.3,0.68081634]
["bitfinex","ETHUSD",1730767481851,0.1653727,2406.0,2405.4,0.68081634]
["bitfinex","ETHUSD",1730767482020,0.1653727,2406.0,2405.2,0.8263]
["bitfinex","ETHUSD",1730767482021,0.1653727,2406.0,2405.5,0.2618466]
["bitfinex","ETHUSD",1730767482217,0.1653727,2406.0,2405.2,0.8263]
["bitfinex","ETHUSD",1730767482218,0.1653727,2406.0,2405.6,0.2618466]
["bitfinex","ETHUSD",1730767482421,0.1653727,2406.0,2405.2,0.8263]
["bitfinex","ETHUSD",1730767482634,0.1653727,2406.0,2405.3,0.68028892]
["bitfinex","ETHUSD",1730767482947,0.0598727,2406.0,2405.4,0.68028892]
["bitfinex","ETHUSD",1730767483106,0.77092267,2406.0,2405.5,0.7511]
["bitfinex","ETHUSD",1730767483306,0.77092267,2406.0,2405.5,1.43131511]
["bitfinex","ETHUSD",1730767483512,0.77092267,2406.0,2405.6,0.26161536]
["bitfinex","ETHUSD",1730767483732,0.77092267,2406.0,2405.7,0.26161536]
["bitfinex","ETHUSD",1730767483937,0.77092267,2406.0,2405.8,0.26161536]
["bitfinex","ETHUSD",1730767484141,0.77092267,2406.0,2405.5,0.7511]
["bitfinex","ETHUSD",1730767484142,0.37709227,2405.9,2405.5,0.7511]
["bitfinex","ETHUSD",1730767484330,0.37709227,2405.9,2405.6,0.67936088]
["bitfinex","ETHUSD",1730767484537,0.37709227,2405.9,2405.7,0.26128682]
["bitfinex","ETHUSD",1730767484738,0.37709227,2405.9,2405.5,0.7511]
["bitfinex","ETHUSD",1730767484739,0.37709227,2405.9,2405.8,0.26128682]
["bitfinex","ETHUSD",1730767485353,0.37709227,2405.9,2405.5,0.7511]
["bitfinex","ETHUSD",1730767485507,0.37709227,2405.9,2405.6,0.67918215]
["bitfinex","ETHUSD",1730767485709,0.37709227,2405.9,2405.7,0.26121808]
["bitfinex","ETHUSD",1730767485907,0.37709227,2405.9,2405.5,0.7511]
["bitfinex","ETHUSD",1730767486112,0.37709227,2405.9,2405.6,0.67918414]
["bitfinex","ETHUSD",1730767486312,0.37709227,2405.9,2405.7,0.26121884]
["bitfinex","ETHUSD",1730767486547,0.37709227,2405.9,2405.5,0.7511]
["bitfinex","ETHUSD",1730767486845,0.37709227,2405.9,2405.6,0.26116584]
["bitfinex","ETHUSD",1730767487143,0.37709227,2405.9,2405.5,0.7511]
["bitfinex","ETHUSD",1730767487144,0.37709227,2405.9,2405.7,0.26116584]
["bitfinex","ETHUSD",1730767487350,0.37709227,2405.9,2405.5,0.7511]
["bitfinex","ETHUSD",1730767487520,0.37709227,2405.9,2405.6,0.97798013]
["bitfinex","ETHUSD",1730767487726,0.37709227,2405.9,2405.7,0.26114709]
["bitfinex","ETHUSD",1730767487943,0.37709227,2405.9,2405.5,0.7511]
["bitfinex","ETHUSD",1730767488147,4.53321929,2405.9,2405.6,0.97806038]
["bitfinex","ETHUSD",1730767488353,3.5304142,2405.8,2405.1,1.6595266]
["bitfinex","ETHUSD",1730767488657,4.05062702,2405.6,2405.2,0.9783708]
["bitfinex","ETHUSD",1730767488953,4.05062702,2405.6,2405.1,0.7984]
["bitfinex","ETHUSD",1730767489174,4.05062702,2405.6,2405.2,0.26128901]
["bitfinex","ETHUSD",1730767489330,4.05062702,2405.6,2405.1,0.7984]
["bitfinex","ETHUSD",1730767489529,0.5105627,2405.5,2405.2,0.97926135]
["bitfinex","ETHUSD",1730767489721,0.5105627,2405.5,2405.1,0.7984]
["bitfinex","ETHUSD",1730767489920,0.5105627,2405.5,2405.2,0.97930518]
["bitfinex","ETHUSD",1730767490145,0.5105627,2405.5,2405.1,0.7984]
["bitfinex","ETHUSD",1730767490347,0.5105627,2405.5,2405.2,0.26131819]
["bitfinex","ETHUSD",1730767490552,0.45611897,2405.4,2405.1,0.7984]
["bitfinex","ETHUSD",1730767491463,0.1055,2405.7,2405.1,0.7984]
["bitfinex","ETHUSD",1730767491659,0.1055,2405.7,2405.2,0.26134532]
["bitfinex","ETHUSD",1730767491864,0.1055,2405.7,2405.1,0.7984]
["bitfinex","ETHUSD",1730767492063,3.5304142,2405.8,2405.2,0.26133752]
["bitfinex","ETHUSD",1730767492367,0.5304142,2405.8,2405.4,0.8154]
["bitfinex","ETHUSD",1730767492662,0.14162229,2405.7,2405.4,0.8154]
["bitfinex","ETHUSD",1730767493167,0.14162229,2405.6,2405.4,0.8154]
["bitfinex","ETHUSD",1730767493351,0.14162229,2405.6,2405.0,0.8611266]
["bitfinex","ETHUSD",1730767493352,4.05062702,2405.6,2405.0,0.8611266]
["bitfinex","ETHUSD",1730767493666,0.24712229,2405.5,2405.1,0.26137696]
["bitfinex","ETHUSD",1730767493876,0.14162229,2405.5,2405.0,0.7763]
["bitfinex","ETHUSD",1730767494176,7.05062702,2405.9,2405.2,0.7763]
["bitfinex","ETHUSD",1730767494177,0.1055,2405.9,2405.2,0.7763]
["bitfinex","ETHUSD",1730767494329,0.14162229,2405.4,2405.2,0.7763]
["bitfinex","ETHUSD",1730767494835,0.1055,2405.9,2405.2,0.7763]
["bitfinex","ETHUSD",1730767495044,0.14162229,2405.3,2405.2,0.7763]
["bitfinex","ETHUSD",1730767495349,0.1055,2405.9,2405.2,0.7763]
["bitfinex","ETHUSD",1730767495665,0.14162229,2405.3,2405.2,0.7763]
["bitfinex","ETHUSD",1730767495862,4.15612702,2405.9,2405.2,0.7763]
["bitfinex","ETHUSD",1730767496062,0.42159997,2405.8,2405.2,0.7763]
["bitfinex","ETHUSD",1730767496282,0.56322226,2405.8,2405.2,0.7763]
["bitfinex","ETHUSD",1730767508616,4.60062702,2405.6,2404.8,0.8151]
["bitfinex","ETHUSD",1730767508787,0.14163058,2405.5,2404.8,0.8151]
["bitfinex","ETHUSD",1730767509117,0.14163058,2405.5,2404.4,3.8611266]
["bitfinex","ETHUSD",1730767509118,3.42159997,2405.8,2405.0,0.8151]
["bitfinex","ETHUSD",1730767509408,0.7577727,2405.7,2405.0,0.8151]
["bitfinex","ETHUSD",1730767509615,0.14151475,2405.6,2405.0,0.8151]
["bitfinex","ETHUSD",1730767513501,0.1055,2405.5,2405.0,0.8151]
["bitfinex","ETHUSD",1730767514013,0.14155612,2405.4,2405.0,0.8151]
["bitfinex","ETHUSD",1730767514376,4.05062702,2405.3,2404.6,0.7824]
["bitfinex","ETHUSD",1730767514614,0.41921831,2405.2,2404.6,0.7824]
["bitfinex","ETHUSD",1730767514826,3.0,2404.9,2404.6,0.7824]
["bitfinex","ETHUSD",1730767515024,0.14155612,2404.8,2404.4,0.8036]
["bitfinex","ETHUSD",1730767517316,3.0,2404.9,2404.4,0.8036]
["bitfinex","ETHUSD",1730767517515,0.14089397,2404.7,2404.4,0.8036]
["bitfinex","ETHUSD",1730767517814,0.14089397,2404.6,2404.4,0.8036]
["bitfinex","ETHUSD",1730767518022,3.0,2404.9,2404.4,0.8036]
["bitfinex","ETHUSD",1730767518234,0.84595667,2404.8,2404.4,0.8036]
["bitfinex","ETHUSD",1730767524900,0.1055,2404.7,2403.9,0.78]
["bitfinex","ETHUSD",1730767525106,0.1055,2404.7,2404.0,0.78]
["bitfinex","ETHUSD",1730767527343,3.0,2404.6,2404.0,0.78]
["bitfinex","ETHUSD",1730767527506,4.05062702,2404.4,2404.0,0.78]
["bitfinex","ETHUSD",1730767528050,0.13998344,2404.3,2404.0,0.78]
["bitfinex","ETHUSD",1730767528252,0.24548344,2404.3,2403.2,0.7848]
["bitfinex","ETHUSD",1730767528419,0.24548344,2404.3,2403.3,1.0457916]
["bitfinex","ETHUSD",1730767528751,0.24548344,2404.3,2403.5,0.75]
["bitfinex","ETHUSD",1730767528910,0.74665576,2404.3,2403.5,0.75]
["bitfinex","ETHUSD",1730767529423,0.74665576,2404.3,2403.5,0.83320127]
["bitfinex","ETHUSD",1730767529617,0.74665576,2404.3,2403.5,0.75]
["bitfinex","ETHUSD",1730767529938,0.24548344,2404.3,2403.5,0.75]
["bitfinex","ETHUSD",1730767530525,0.13998344,2404.3,2403.7,0.7911]
["bitfinex","ETHUSD",1730767530923,0.8211127,2404.5,2403.7,0.7911]
["bitfinex","ETHUSD",1730767531123,0.1397764,2404.2,2403.7,0.7911]
["bitfinex","ETHUSD",1730767531335,0.8211127,2404.5,2403.7,0.7911]
["bitfinex","ETHUSD",1730767531565,0.1397764,2404.1,2403.7,0.7911]
["bitfinex","ETHUSD",1730767531855,0.1397764,2404.0,2403.7,0.7911]
["bitfinex","ETHUSD",1730767532454,0.1397764,2403.9,2403.7,0.7911]
["bitfinex","ETHUSD",1730767532621,0.38211127,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767532951,0.1397764,2404.3,2403.7,0.7911]
["bitfinex","ETHUSD",1730767534861,0.8211127,2404.5,2403.7,0.7911]
["bitfinex","ETHUSD",1730767535018,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767537461,0.52188767,2404.4,2403.8,0.26160679]
["bitfinex","ETHUSD",1730767537753,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767538176,0.52188767,2404.4,2403.8,0.26161256]
["bitfinex","ETHUSD",1730767538382,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767538540,0.52188767,2404.4,2403.8,0.26162129]
["bitfinex","ETHUSD",1730767538735,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767538932,0.52188767,2404.4,2403.8,0.26162511]
["bitfinex","ETHUSD",1730767539174,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767539350,0.52188767,2404.4,2403.8,0.26160599]
["bitfinex","ETHUSD",1730767539563,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767539874,0.52188767,2404.4,2403.8,0.26153821]
["bitfinex","ETHUSD",1730767540176,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767540480,0.52188767,2404.4,2403.8,0.26154514]
["bitfinex","ETHUSD",1730767540641,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767540975,0.52188767,2404.4,2403.8,0.26153892]
["bitfinex","ETHUSD",1730767541178,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767541338,0.52188767,2404.4,2403.8,0.26154697]
["bitfinex","ETHUSD",1730767541540,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767542162,0.52188767,2404.4,2403.8,0.26159633]
["bitfinex","ETHUSD",1730767542337,0.52188767,2404.4,2403.9,0.26159633]
["bitfinex","ETHUSD",1730767542537,0.52188767,2404.4,2403.7,0.7911]
["bitfinex","ETHUSD",1730767542774,0.52188767,2404.4,2403.8,0.26162258]
["bitfinex","ETHUSD",1730767542983,0.1397764,2404.4,2403.7,4.05062702]
["bitfinex","ETHUSD",1730767543196,0.1397764,2404.4,2404.0,0.8316]
["bitfinex","ETHUSD",1730767543471,4.15612702,2405.0,2404.1,0.67995879]
["bitfinex","ETHUSD",1730767543784,0.13952795,2404.9,2404.2,0.26160338]
["bitfinex","ETHUSD",1730767544086,0.55514065,2404.9,2404.0,0.8316]
["bitfinex","ETHUSD",1730767544378,3.55514065,2404.9,2404.1,0.26143009]
["bitfinex","ETHUSD",1730767544581,3.55514065,2404.9,2404.2,0.26143009]
["bitfinex","ETHUSD",1730767544740,3.55514065,2404.9,2404.0,0.8316]
["bitfinex","ETHUSD",1730767545075,0.77112677,2404.8,2404.1,0.26144679]
["bitfinex","ETHUSD",1730767545281,0.77112677,2404.8,2404.0,0.8316]
["bitfinex","ETHUSD",1730767545435,0.13952795,2404.7,2404.1,0.26145539]
["bitfinex","ETHUSD",1730767545641,0.13952795,2404.7,2404.0,0.8316]
["bitfinex","ETHUSD",1730767545953,0.13952795,2404.7,2404.1,0.26145463]
["bitfinex","ETHUSD",1730767546155,0.57215469,2404.7,2404.0,0.8316]
["bitfinex","ETHUSD",1730767546352,0.57215469,2404.7,2404.1,0.26145723]
["bitfinex","ETHUSD",1730767546585,0.57215469,2404.7,2404.0,0.8316]
["bitfinex","ETHUSD",1730767546757,0.57215469,2404.7,2404.1,0.26157941]
["bitfinex","ETHUSD",1730767546952,0.57215469,2404.7,2404.0,0.8316]
["bitfinex","ETHUSD",1730767547143,0.57215469,2404.7,2404.2,0.8224]
["bitfinex","ETHUSD",1730767547343,0.13952795,2404.7,2404.2,0.8224]
["bitfinex","ETHUSD",1730767547578,0.13952795,2404.7,2404.4,0.8224]
["bitfinex","ETHUSD",1730767547794,0.1055,2405.4,2404.4,0.8224]
["bitfinex","ETHUSD",1730767548084,0.13969358,2405.3,2404.6,0.8224]
["bitfinex","ETHUSD",1730767548655,0.13969358,2405.3,2404.4,0.41817128]
["bitfinex","ETHUSD",1730767548861,0.13969358,2405.3,2404.5,0.8114]
["bitfinex","ETHUSD",1730767549223,0.13969358,2405.3,2404.6,1.0438424]
["bitfinex","ETHUSD",1730767549549,0.13969358,2405.3,2404.6,0.7825]
["bitfinex","ETHUSD",1730767553360,3.0,2405.2,2404.3,0.777]
["bitfinex","ETHUSD",1730767553556,0.1055,2405.0,2404.3,0.777]
["bitfinex","ETHUSD",1730767554088,0.14051329,2404.9,2404.3,0.777]
["bitfinex","ETHUSD",1730767559262,0.1055,2404.8,2404.1,0.4182748]
["bitfinex","ETHUSD",1730767559561,0.1402401,2404.7,2404.3,0.7988]
["bitfinex","ETHUSD",1730767559762,3.0,2404.3,2403.9,0.41828342]
["bitfinex","ETHUSD",1730767560067,3.0,2404.3,2403.3,1.2916899]
["bitfinex","ETHUSD",1730767560068,0.1055,2404.1,2403.3,0.7988]
["bitfinex","ETHUSD",1730767560532,0.13995857,2404.0,2403.3,0.7988]
["bitfinex","ETHUSD",1730767560829,0.1055,2403.9,2403.0,0.7554]
["bitfinex","ETHUSD",1730767561032,0.1055,2403.9,2402.7,0.7554]
["bitfinex","ETHUSD",1730767561193,0.6555,2403.6,2402.7,0.7554]
["bitfinex","ETHUSD",1730767561388,0.36555,2403.5,2402.7,0.7554]
["bitfinex","ETHUSD",1730767561791,0.13994201,2403.4,2402.7,0.7554]
["bitfinex","ETHUSD",1730767563232,0.13994201,2403.4,2402.7,0.6996]
["bitfinex","ETHUSD",1730767563934,0.13994201,2403.4,2402.3,3.0]
["bitfinex","ETHUSD",1730767563935,0.13994201,2403.4,2402.5,0.26157435]
["bitfinex","ETHUSD",1730767564090,0.13994201,2403.4,2402.4,1.77160076]
["bitfinex","ETHUSD",1730767564292,0.13994201,2403.4,2402.5,0.60516266]
["bitfinex","ETHUSD",1730767564491,0.1055,2403.6,2402.5,0.60516266]
["bitfinex","ETHUSD",1730767564724,0.13994201,2403.5,2402.6,0.08321809]
["bitfinex","ETHUSD",1730767565095,0.13994201,2403.5,2402.5,0.86673701]
["bitfinex","ETHUSD",1730767565291,0.13994201,2403.5,2402.5,0.60516266]
["bitfinex","ETHUSD",1730767565522,0.13994201,2403.5,2402.6,0.08321805]
["bitfinex","ETHUSD",1730767565926,0.13994201,2403.5,2402.5,0.60516266]
["bitfinex","ETHUSD",1730767566194,0.13994201,2403.5,2402.7,0.7664]
["bitfinex","ETHUSD",1730767566612,0.13994201,2403.5,2402.9,0.7664]
["bitfinex","ETHUSD",1730767566822,0.13994201,2403.5,2403.0,0.08321283]
["bitfinex","ETHUSD",1730767566990,0.1613,2403.8,2403.0,0.08321283]
["bitfinex","ETHUSD",1730767567934,3.0,2404.0,2403.0,0.08321283]
["bitfinex","ETHUSD",1730767568139,3.7050627,2404.0,2403.1,0.7764]
["bitfinex","ETHUSD",1730767568533,0.13939526,2403.9,2403.1,0.7764]
["bitfinex","ETHUSD",1730767569007,0.13939526,2403.9,2403.2,0.08320774]
["bitfinex","ETHUSD",1730767569446,0.13939526,2403.9,2403.1,0.7764]
["bitfinex","ETHUSD",1730767569737,0.1613,2404.1,2403.0,3.0]
["bitfinex","ETHUSD",1730767569738,0.1613,2404.1,2403.3,0.7924]
["bitfinex","ETHUSD",1730767569938,0.1388901,2403.8,2403.4,0.08320074]
["bitfinex","ETHUSD",1730767570145,0.1613,2404.1,2403.4,0.08320074]
["bitfinex","ETHUSD",1730767570347,0.1388901,2403.7,2403.4,0.08320074]
["bitfinex","ETHUSD",1730767570514,0.1613,2404.3,2403.5,0.7962]
["bitfinex","ETHUSD",1730767570840,0.1613,2404.3,2403.6,0.08319057]
["bitfinex","ETHUSD",1730767571012,0.1388901,2404.2,2403.5,0.7962]
["bitfinex","ETHUSD",1730767571213,0.1388901,2404.2,2403.6,0.08318809]
["bitfinex","ETHUSD",1730767571439,0.1613,2404.5,2403.7,0.7962]
["bitfinex","ETHUSD",1730767571642,0.13464777,2404.4,2403.7,0.7962]
["bitfinex","ETHUSD",1730767574145,0.1613,2404.3,2403.4,0.7731]
["bitfinex","ETHUSD",1730767574337,4.05062702,2404.3,2403.2,1.15074]
["bitfinex","ETHUSD",1730767574504,0.1613,2403.9,2402.9,0.7731]
["bitfinex","ETHUSD",1730767574712,3.0,2403.6,2402.5,0.60516266]
["bitfinex","ETHUSD",1730767574907,0.1613,2403.5,2402.3,0.7793]
["bitfinex","ETHUSD",1730767575452,0.13464777,2403.4,2402.3,0.7793]
["bitfinex","ETHUSD",1730767576509,0.1613,2403.3,2402.3,0.7793]
["bitfinex","ETHUSD",1730767576713,3.1613,2403.3,2402.3,0.7793]
["bitfinex","ETHUSD",1730767577110,0.13464777,2403.2,2402.3,0.7793]
["bitfinex","ETHUSD",1730767577358,0.86930525,2403.2,2402.3,0.7793]
["bitfinex","ETHUSD",1730767578348,0.86930525,2403.2,2402.4,0.08323662]
["bitfinex","ETHUSD",1730767578960,0.86930525,2403.2,2402.3,0.7793]
["bitfinex","ETHUSD",1730767581124,0.13464777,2403.2,2402.3,0.7793]
["bitfinex","ETHUSD",1730767582552,0.13464777,2403.2,2402.4,0.0832307]
["bitfinex","ETHUSD",1730767582758,0.13464777,2403.2,2402.3,0.7793]
["bitfinex","ETHUSD",1730767584029,0.13464777,2403.2,2402.3,4.82992702]
["bitfinex","ETHUSD",1730767584463,0.13464777,2403.2,2402.4,3.0]
["bitfinex","ETHUSD",1730767584687,0.13464777,2403.2,2402.5,0.7829927]
["bitfinex","ETHUSD",1730767586351,0.13464777,2403.2,2402.9,4.16163]
["bitfinex","ETHUSD",1730767586663,4.32173,2403.6,2403.1,4.1612]
["bitfinex","ETHUSD",1730767586976,0.1613,2403.6,2403.2,4.16103]
["bitfinex","ETHUSD",1730767587121,0.1613,2403.6,2403.2,4.577123]
["bitfinex","ETHUSD",1730767588025,4.32175,2403.6,2403.2,4.577123]
["bitfinex","ETHUSD",1730767590165,0.1613,2403.6,2403.2,4.577113]
["bitfinex","ETHUSD",1730767590375,0.1613,2403.6,2403.3,4.16085]
["bitfinex","ETHUSD",1730767590669,0.1613,2403.6,2403.3,5.0346463]
["bitfinex","ETHUSD",1730767590836,0.1613,2403.6,2403.3,0.8737963]
["bitfinex","ETHUSD",1730767592823,0.1613,2403.6,2403.3,5.0346763]
["bitfinex","ETHUSD",1730767593032,4.3213,2403.9,2403.4,4.24386642]
["bitfinex","ETHUSD",1730767593533,4.16009,2403.8,2403.4,0.08320642]
["bitfinex","ETHUSD",1730767593755,4.16052,2403.6,2403.4,0.08320642]
["bitfinex","ETHUSD",1730767593967,4.32189,2403.5,2403.1,4.16115]
["bitfinex","ETHUSD",1730767594173,4.32189,2403.5,2402.7,3.75]
["bitfinex","ETHUSD",1730767594174,4.16084,2403.4,2402.7,3.75]
["bitfinex","ETHUSD",1730767594340,4.16084,2403.4,2402.8,4.42318835]
["bitfinex","ETHUSD",1730767594544,4.16154,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1730767594730,4.16122,2403.2,2402.6,4.16214]
["bitfinex","ETHUSD",1730767594933,4.16129,2403.1,2402.7,4.16195]
["bitfinex","ETHUSD",1730767596041,4.16129,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1730767597463,5.0512794,2403.1,2402.6,4.16213]
["bitfinex","ETHUSD",1730767597771,0.13433227,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1730767598436,0.1613,2402.9,2402.4,4.16236]
["bitfinex","ETHUSD",1730767598765,0.13390866,2402.8,2402.6,4.16215]
["bitfinex","ETHUSD",1730767599763,0.13390866,2402.8,2402.7,4.24521293]
["bitfinex","ETHUSD",1730767599974,0.13390866,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730767600162,4.32227,2403.3,2402.8,4.16169]
["bitfinex","ETHUSD",1730767601079,4.32227,2403.3,2402.9,4.16156]
["bitfinex","ETHUSD",1730767601080,0.1613,2403.3,2402.9,4.16156]
["bitfinex","ETHUSD",1730767601479,0.1613,2403.3,2402.9,4.24478172]
["bitfinex","ETHUSD",1730767601910,0.1613,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1730767602068,0.1613,2403.6,2403.2,4.16108]
["bitfinex","ETHUSD",1730767602566,0.1613,2403.6,2403.3,4.16093]
["bitfinex","ETHUSD",1730767603199,4.32148,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1730767603412,4.32148,2403.8,2403.1,4.16117]
["bitfinex","ETHUSD",1730767603616,4.16034,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730767604309,4.1606,2403.5,2402.8,4.16177]
["bitfinex","ETHUSD",1730767604467,0.1613,2403.0,2402.8,4.1618]
["bitfinex","ETHUSD",1730767604775,0.1613,2403.0,2402.7,4.16188]
["bitfinex","ETHUSD",1730767605497,0.1613,2403.0,2402.6,4.16202]
["bitfinex","ETHUSD",1730767606267,0.1613,2403.0,2402.7,4.16197]
["bitfinex","ETHUSD",1730767608799,0.1613,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730767609000,4.32238,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730767609299,4.32238,2403.3,2402.8,8.32349]
["bitfinex","ETHUSD",1730767609520,4.32238,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1730767610140,0.1613,2403.3,2403.0,0.08322014]
["bitfinex","ETHUSD",1730767610440,0.1613,2403.6,2403.1,4.16118]
["bitfinex","ETHUSD",1730767610725,4.32173,2403.6,2403.1,8.32237]
["bitfinex","ETHUSD",1730767611026,0.1613,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1730767611611,0.1613,2403.6,2403.4,4.16074]
["bitfinex","ETHUSD",1730767611791,4.32122,2403.9,2403.4,4.24394623]
["bitfinex","ETHUSD",1730767611993,0.1613,2403.9,2403.5,4.16048]
["bitfinex","ETHUSD",1730767612423,4.32125,2403.9,2403.4,8.32143]
["bitfinex","ETHUSD",1730767612933,0.13390038,2403.8,2403.5,4.16049]
["bitfinex","ETHUSD",1730767613786,0.13390038,2403.8,2403.2,0.832237]
["bitfinex","ETHUSD",1730767613987,0.13390038,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1730767614435,0.1613,2404.2,2403.8,4.15998]
["bitfinex","ETHUSD",1730767614803,0.1613,2404.2,2403.6,0.797]
["bitfinex","ETHUSD",1730767615008,4.05062702,2404.8,2404.2,4.15935]
["bitfinex","ETHUSD",1730767615009,0.1613,2404.5,2404.2,4.15935]
["bitfinex","ETHUSD",1730767615204,4.3198,2404.8,2404.3,4.24228805]
["bitfinex","ETHUSD",1730767615519,0.59328,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1730767615689,0.59328,2404.8,2404.5,4.15875]
["bitfinex","ETHUSD",1730767616436,4.15779,2405.2,2404.5,4.15875]
["bitfinex","ETHUSD",1730767616437,0.1613,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1730767616593,0.1613,2405.1,2404.1,4.84762702]
["bitfinex","ETHUSD",1730767616594,4.15831,2404.9,2404.3,4.15909]
["bitfinex","ETHUSD",1730767616789,8.31658,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1730767617454,4.15827,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1730767617820,4.15827,2404.9,2404.3,4.15909]
["bitfinex","ETHUSD",1730767618021,4.574247,2404.8,2404.3,4.15909]
["bitfinex","ETHUSD",1730767618322,0.1613,2404.6,2404.2,4.15938]
["bitfinex","ETHUSD",1730767619725,0.1613,2404.6,2404.4,4.15903]
["bitfinex","ETHUSD",1730767619950,0.1613,2404.6,2404.3,4.15909]
["bitfinex","ETHUSD",1730767621333,0.1613,2404.6,2404.4,4.15901]
["bitfinex","ETHUSD",1730767621857,4.15839,2404.8,2404.2,4.654886]
["bitfinex","ETHUSD",1730767622052,0.13512087,2404.5,2404.3,4.15921]
["bitfinex","ETHUSD",1730767622264,4.31956,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1730767622443,4.31956,2404.9,2404.3,4.15921]
["bitfinex","ETHUSD",1730767622444,0.13512087,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1730767622654,0.1613,2404.9,2404.4,4.6244856]
["bitfinex","ETHUSD",1730767622838,0.1613,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1730767624332,0.1613,2404.9,2404.6,4.15868]
["bitfinex","ETHUSD",1730767625149,0.1613,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1730767626968,0.1613,2404.9,2404.2,4.15926]
["bitfinex","ETHUSD",1730767626969,1.009022,2404.9,2404.2,4.15926]
["bitfinex","ETHUSD",1730767627283,8.31686,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1730767627449,8.31684,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1730767627645,4.15882,2404.6,2403.9,7.1599]
["bitfinex","ETHUSD",1730767627985,0.1613,2404.7,2404.0,4.15956]
["bitfinex","ETHUSD",1730767627986,0.1359841,2404.5,2404.0,4.15956]
["bitfinex","ETHUSD",1730767628147,0.1359841,2404.5,2404.3,4.15912]
["bitfinex","ETHUSD",1730767628347,0.1613,2404.7,2404.4,4.159]
["bitfinex","ETHUSD",1730767628582,0.1359841,2404.6,2404.3,4.15912]
["bitfinex","ETHUSD",1730767628751,0.1359841,2404.6,2404.3,8.31823]
["bitfinex","ETHUSD",1730767629385,0.1359841,2404.6,2404.3,4.15911]
["bitfinex","ETHUSD",1730767629602,0.1359841,2404.6,2404.3,4.7241766]
["bitfinex","ETHUSD",1730767630197,4.2947841,2404.6,2404.1,4.15942]
["bitfinex","ETHUSD",1730767630704,0.1359841,2404.6,2404.3,4.15909]
["bitfinex","ETHUSD",1730767630866,0.1613,2404.7,2404.3,8.31821]
["bitfinex","ETHUSD",1730767631073,0.1359924,2404.6,2404.3,8.31821]
["bitfinex","ETHUSD",1730767631272,0.1359924,2404.6,2404.3,9.231081]
["bitfinex","ETHUSD",1730767631698,0.1359924,2404.6,2404.3,5.071961]
["bitfinex","ETHUSD",1730767632112,0.1359924,2404.6,2404.4,4.15892]
["bitfinex","ETHUSD",1730767632498,0.1359924,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1730767633134,0.1359924,2404.6,2404.4,4.159]
["bitfinex","ETHUSD",1730767635114,0.1359924,2404.6,2404.4,8.31792]
["bitfinex","ETHUSD",1730767635461,0.1359924,2404.6,2404.4,4.15892]
["bitfinex","ETHUSD",1730767635769,0.1359924,2404.6,2404.4,4.98013563]
["bitfinex","ETHUSD",1730767636031,0.1359924,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1730767636332,4.15804,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1730767636542,4.31915,2405.1,2404.6,4.15858]
["bitfinex","ETHUSD",1730767636543,0.1359924,2404.9,2404.6,4.15858]
["bitfinex","ETHUSD",1730767636695,4.31914,2405.1,2404.6,4.15858]
["bitfinex","ETHUSD",1730767636905,0.1359924,2405.0,2404.6,4.15858]
["bitfinex","ETHUSD",1730767637141,0.1359924,2405.0,2404.6,8.31717]
["bitfinex","ETHUSD",1730767637434,0.1359924,2405.0,2404.6,5.07241856]
["bitfinex","ETHUSD",1730767637934,0.1359924,2405.0,2404.7,4.15847]
["bitfinex","ETHUSD",1730767638231,0.1359924,2405.0,2404.8,0.08315964]
["bitfinex","ETHUSD",1730767638434,0.1359924,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1730767638594,0.1613,2405.4,2405.1,4.15767]
["bitfinex","ETHUSD",1730767638917,0.1613,2405.4,2405.2,4.15759]
["bitfinex","ETHUSD",1730767639095,0.1613,2405.4,2405.1,4.15767]
["bitfinex","ETHUSD",1730767639296,0.1613,2405.4,2405.1,8.31539]
["bitfinex","ETHUSD",1730767639554,0.1613,2405.4,2405.1,8.31541]
["bitfinex","ETHUSD",1730767639751,0.1613,2405.4,2405.1,4.15767]
["bitfinex","ETHUSD",1730767640157,0.1613,2405.6,2405.2,4.24077713]
["bitfinex","ETHUSD",1730767640351,0.1613,2405.6,2405.2,4.97253]
["bitfinex","ETHUSD",1730767640674,0.1613,2405.6,2405.3,4.1574]
["bitfinex","ETHUSD",1730767642875,0.1363325,2405.5,2405.2,0.8149]
["bitfinex","ETHUSD",1730767643071,0.1363325,2405.5,2405.2,4.97251]
["bitfinex","ETHUSD",1730767643434,0.1363325,2405.5,2405.3,4.15748]
["bitfinex","ETHUSD",1730767643637,4.318,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1730767643875,0.1363325,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730767644073,8.47478,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1730767644249,0.1363325,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730767644452,4.15685,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1730767644657,0.1363325,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730767645183,4.15685,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1730767645479,0.1363325,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730767645653,4.15685,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1730767645862,0.1363325,2405.4,2405.2,4.97253]
["bitfinex","ETHUSD",1730767646050,4.15685,2405.7,2405.2,5.885549]
["bitfinex","ETHUSD",1730767646381,0.1613,2405.8,2405.4,4.15715]
["bitfinex","ETHUSD",1730767646594,1.0073747,2405.9,2405.4,4.15715]
["bitfinex","ETHUSD",1730767646879,1.0073747,2405.9,2405.4,4.15714]
["bitfinex","ETHUSD",1730767647101,1.0073747,2405.9,2405.5,4.572754]
["bitfinex","ETHUSD",1730767647669,8.5339327,2406.0,2405.5,4.572754]
["bitfinex","ETHUSD",1730767648473,4.3775527,2406.0,2405.6,4.15691]
["bitfinex","ETHUSD",1730767648978,4.3775427,2406.0,2405.5,4.572754]
["bitfinex","ETHUSD",1730767649208,0.0598727,2406.0,2405.8,4.1566]
["bitfinex","ETHUSD",1730767649525,0.1613,2406.6,2406.3,4.15568]
["bitfinex","ETHUSD",1730767649703,4.11049972,2407.2,2406.2,0.08310682]
["bitfinex","ETHUSD",1730767649704,0.1613,2406.8,2406.2,0.08310682]
["bitfinex","ETHUSD",1730767649905,0.1613,2406.8,2406.4,4.15547]
["bitfinex","ETHUSD",1730767650217,8.47133,2406.8,2406.3,4.15575]
["bitfinex","ETHUSD",1730767650425,4.15506,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1730767650604,4.15527,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1730767651407,4.15506,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1730767651719,4.15506,2406.7,2406.2,8.31175]
["bitfinex","ETHUSD",1730767651889,0.1613,2406.8,2406.2,5.363885]
["bitfinex","ETHUSD",1730767652094,4.11049972,2407.2,2406.6,8.31028]
["bitfinex","ETHUSD",1730767652095,4.31576,2407.1,2406.6,8.31028]
["bitfinex","ETHUSD",1730767652307,4.31576,2407.1,2406.6,4.15514]
["bitfinex","ETHUSD",1730767652486,4.31576,2407.1,2406.6,4.15513]
["bitfinex","ETHUSD",1730767653416,4.15483,2406.9,2406.4,4.15546]
["bitfinex","ETHUSD",1730767653583,4.15483,2406.9,2406.4,8.31092]
["bitfinex","ETHUSD",1730767653788,4.15483,2406.9,2406.4,4.15546]
["bitfinex","ETHUSD",1730767654495,4.15483,2406.9,2406.4,8.31096]
["bitfinex","ETHUSD",1730767654733,4.15483,2406.9,2406.4,5.18928421]
["bitfinex","ETHUSD",1730767655558,4.15483,2406.9,2406.4,9.34477421]
["bitfinex","ETHUSD",1730767655723,4.15483,2406.9,2406.5,4.15538]
["bitfinex","ETHUSD",1730767656416,4.15483,2406.9,2406.4,5.18928421]
["bitfinex","ETHUSD",1730767657657,0.13867035,2406.8,2406.6,4.15518]
["bitfinex","ETHUSD",1730767657841,0.13867035,2406.8,2406.5,8.91273842]
["bitfinex","ETHUSD",1730767658150,0.13867035,2406.7,2406.5,4.75732842]
["bitfinex","ETHUSD",1730767658374,4.15456,2407.0,2406.5,4.75731842]
["bitfinex","ETHUSD",1730767658555,4.31579,2407.1,2406.5,4.75731842]
["bitfinex","ETHUSD",1730767658741,8.30955,2406.9,2406.3,4.98629]
["bitfinex","ETHUSD",1730767658947,4.15472,2406.9,2406.4,4.15557]
["bitfinex","ETHUSD",1730767659144,0.134048,2406.8,2406.4,4.15557]
["bitfinex","ETHUSD",1730767660343,0.134048,2406.8,2406.3,4.98629]
["bitfinex","ETHUSD",1730767660557,4.288938,2406.8,2406.3,4.98629]
["bitfinex","ETHUSD",1730767660748,4.288938,2406.8,2406.3,6.0213235]
["bitfinex","ETHUSD",1730767661156,4.288938,2406.8,2406.3,10.1769435]
["bitfinex","ETHUSD",1730767661943,0.134048,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1730767662684,0.134048,2406.8,2406.6,4.15508]
["bitfinex","ETHUSD",1730767662838,0.134048,2406.8,2406.6,0.08309253]
["bitfinex","ETHUSD",1730767663038,0.1613,2407.1,2406.8,4.15488]
["bitfinex","ETHUSD",1730767663257,0.0598727,2407.2,2406.8,4.23796938]
["bitfinex","ETHUSD",1730767663463,0.134048,2407.0,2406.8,4.15488]
["bitfinex","ETHUSD",1730767663775,0.134048,2406.9,2406.8,4.15488]
["bitfinex","ETHUSD",1730767664177,0.0598727,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1730767664386,0.134048,2406.9,2406.8,5.10417793]
["bitfinex","ETHUSD",1730767664540,0.0598727,2407.2,2406.8,5.10417793]
["bitfinex","ETHUSD",1730767664736,0.13513347,2407.1,2407.0,4.15449]
["bitfinex","ETHUSD",1730767664969,0.13513347,2407.1,2407.0,4.99677174]
["bitfinex","ETHUSD",1730767665176,0.0598727,2407.2,2407.1,4.15437]
["bitfinex","ETHUSD",1730767665480,0.1613,2408.3,2407.8,4.15305]
["bitfinex","ETHUSD",1730767665638,0.1613,2408.3,2407.6,4.97346]
["bitfinex","ETHUSD",1730767665835,4.28384742,2408.2,2407.6,0.82]
["bitfinex","ETHUSD",1730767666040,4.15265,2408.1,2407.7,4.15334]
["bitfinex","ETHUSD",1730767666342,0.13164415,2408.0,2407.6,4.9735]
["bitfinex","ETHUSD",1730767666556,4.15267,2408.1,2407.6,5.77085]
["bitfinex","ETHUSD",1730767666760,0.13164415,2408.0,2407.6,9.92427]
["bitfinex","ETHUSD",1730767667287,0.13164415,2408.0,2407.6,5.77077]
["bitfinex","ETHUSD",1730767667879,4.28447415,2408.0,2407.6,0.79735]
["bitfinex","ETHUSD",1730767668079,0.1613,2407.8,2407.4,4.15376]
["bitfinex","ETHUSD",1730767668290,4.15343,2407.7,2407.2,4.1541]
["bitfinex","ETHUSD",1730767668587,4.28526491,2407.7,2407.2,4.64747]
["bitfinex","ETHUSD",1730767668745,0.13183491,2407.7,2407.3,4.23700671]
["bitfinex","ETHUSD",1730767668944,4.3146,2407.8,2407.2,4.64755]
["bitfinex","ETHUSD",1730767669167,4.28525491,2407.7,2407.2,8.80173]
["bitfinex","ETHUSD",1730767669352,4.28525491,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1730767669615,8.43873491,2407.7,2407.2,4.64755]
["bitfinex","ETHUSD",1730767669769,4.28525491,2407.7,2407.2,4.64755]
["bitfinex","ETHUSD",1730767670044,4.28525491,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1730767670988,0.13183491,2407.7,2407.3,5.112126]
["bitfinex","ETHUSD",1730767671149,0.1613,2407.8,2407.3,5.112126]
["bitfinex","ETHUSD",1730767671341,0.13161927,2407.7,2407.3,5.112126]
["bitfinex","ETHUSD",1730767671544,0.1613,2407.8,2407.3,5.112126]
["bitfinex","ETHUSD",1730767671765,0.13161927,2407.7,2407.4,4.23688648]
["bitfinex","ETHUSD",1730767671969,4.31448,2407.8,2407.4,0.08306648]
["bitfinex","ETHUSD",1730767672187,0.13161927,2407.6,2407.4,0.08306648]
["bitfinex","ETHUSD",1730767672390,4.31448,2407.8,2407.4,0.08306648]
["bitfinex","ETHUSD",1730767672546,0.13161927,2407.5,2407.4,0.08306648]
["bitfinex","ETHUSD",1730767672742,4.15336,2407.7,2407.4,0.56885625]
["bitfinex","ETHUSD",1730767673066,0.13161927,2407.6,2407.3,4.15395]
["bitfinex","ETHUSD",1730767673456,4.31448,2407.8,2407.3,4.15395]
["bitfinex","ETHUSD",1730767673968,0.13170221,2407.7,2407.3,4.15395]
["bitfinex","ETHUSD",1730767674170,8.3062,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1730767674369,0.13170221,2407.6,2407.4,4.15385]
["bitfinex","ETHUSD",1730767674580,4.1531,2407.9,2407.4,4.98463]
["bitfinex","ETHUSD",1730767674773,0.13169392,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1730767674967,4.1531,2407.9,2407.3,4.15395]
["bitfinex","ETHUSD",1730767675174,0.13169392,2407.5,2407.3,4.1539]
["bitfinex","ETHUSD",1730767675495,4.15317,2407.8,2407.3,4.15389]
["bitfinex","ETHUSD",1730767675794,4.1531,2407.9,2407.2,4.15417]
["bitfinex","ETHUSD",1730767675997,0.1317188,2407.7,2407.4,4.15383]
["bitfinex","ETHUSD",1730767676182,4.1531,2407.9,2407.4,4.15383]
["bitfinex","ETHUSD",1730767676500,0.1317188,2407.6,2407.3,0.493377]
["bitfinex","ETHUSD",1730767676703,4.15334,2407.7,2407.4,0.26200089]
["bitfinex","ETHUSD",1730767676859,0.1317188,2407.5,2407.2,4.15411]
["bitfinex","ETHUSD",1730767677059,4.15334,2407.7,2407.3,0.75542504]
["bitfinex","ETHUSD",1730767677261,0.1317188,2407.4,2407.2,4.15411]
["bitfinex","ETHUSD",1730767677482,4.15334,2407.7,2407.3,0.26216878]
["bitfinex","ETHUSD",1730767677682,4.15334,2407.7,2407.4,0.26216878]
["bitfinex","ETHUSD",1730767677884,4.15317,2407.8,2407.3,4.15403]
["bitfinex","ETHUSD",1730767678070,4.15304,2407.9,2407.4,4.49897092]
["bitfinex","ETHUSD",1730767678277,4.15304,2407.9,2407.5,0.26216462]
["bitfinex","ETHUSD",1730767678488,4.1532,2407.8,2407.4,4.15374]
["bitfinex","ETHUSD",1730767678800,4.1532,2407.8,2407.5,0.26230016]
["bitfinex","ETHUSD",1730767679104,8.30615,2407.9,2407.6,0.26231722]
["bitfinex","ETHUSD",1730767679308,8.30615,2407.9,2407.4,4.15374]
["bitfinex","ETHUSD",1730767679462,4.15304,2407.9,2407.5,0.2624831]
["bitfinex","ETHUSD",1730767679662,4.15304,2407.9,2407.6,0.2624831]
["bitfinex","ETHUSD",1730767680002,4.15304,2407.9,2407.4,4.984521]
["bitfinex","ETHUSD",1730767680161,4.31413,2408.0,2407.6,4.15346]
["bitfinex","ETHUSD",1730767680359,0.0598727,2408.4,2407.7,4.3961514]
["bitfinex","ETHUSD",1730767680593,0.0598727,2408.4,2407.9,4.15299]
["bitfinex","ETHUSD",1730767680594,4.15235,2408.3,2407.9,4.15299]
["bitfinex","ETHUSD",1730767680795,4.15235,2408.3,2408.0,0.26245863]
["bitfinex","ETHUSD",1730767681315,4.15235,2408.3,2407.9,4.15299]
["bitfinex","ETHUSD",1730767681479,4.15235,2408.3,2408.0,0.26237168]
["bitfinex","ETHUSD",1730767681795,4.2121727,2408.4,2408.1,0.26237168]
["bitfinex","ETHUSD",1730767682012,0.0598727,2408.4,2408.2,4.41466151]
["bitfinex","ETHUSD",1730767682175,0.0598727,2408.4,2408.3,4.85604766]
["bitfinex","ETHUSD",1730767682577,0.0598727,2408.4,2408.3,4.93908021]
["bitfinex","ETHUSD",1730767682819,0.19234629,2408.4,2408.3,6.18550121]
["bitfinex","ETHUSD",1730767683023,0.0598727,2408.4,2408.3,9.18550121]
["bitfinex","ETHUSD",1730767683174,0.0598727,2408.4,2408.3,13.15309834]
["bitfinex","ETHUSD",1730767683381,0.1613,2409.1,2408.6,8.30333]
["bitfinex","ETHUSD",1730767683577,0.12920344,2409.0,2408.7,0.26228151]
["bitfinex","ETHUSD",1730767683821,0.12920344,2409.0,2408.6,4.15166]
["bitfinex","ETHUSD",1730767684020,0.12920344,2409.0,2408.7,0.26183532]
["bitfinex","ETHUSD",1730767684223,0.12920344,2409.0,2408.6,9.133726]
["bitfinex","ETHUSD",1730767684443,0.12920344,2409.0,2408.7,0.26186447]
["bitfinex","ETHUSD",1730767684597,0.12920344,2409.0,2408.6,9.133726]
["bitfinex","ETHUSD",1730767684784,0.12920344,2409.0,2408.7,0.26169936]
["bitfinex","ETHUSD",1730767685126,0.12920344,2409.0,2408.8,0.26169936]
["bitfinex","ETHUSD",1730767685300,0.12920344,2409.0,2408.6,9.133726]
["bitfinex","ETHUSD",1730767685498,0.12920344,2409.0,2408.7,1.17495127]
["bitfinex","ETHUSD",1730767685801,0.12920344,2409.0,2408.7,0.9133726]
["bitfinex","ETHUSD",1730767686001,0.12920344,2409.0,2408.6,4.15166]
["bitfinex","ETHUSD",1730767686197,0.12920344,2409.0,2408.7,4.41319837]
["bitfinex","ETHUSD",1730767686414,0.12920344,2409.0,2408.7,4.15159]
["bitfinex","ETHUSD",1730767686803,0.12920344,2409.0,2408.6,4.15177]
["bitfinex","ETHUSD",1730767687123,4.15137,2408.9,2408.4,4.15212]
["bitfinex","ETHUSD",1730767687422,4.15164,2408.7,2408.4,0.830458]
["bitfinex","ETHUSD",1730767688119,0.12951072,2408.6,2408.4,0.830458]
["bitfinex","ETHUSD",1730767688501,4.15161,2408.8,2408.4,0.830458]
["bitfinex","ETHUSD",1730767688700,0.12949412,2408.5,2408.2,4.15237]
["bitfinex","ETHUSD",1730767688931,4.31302,2408.7,2408.3,0.26373372]
["bitfinex","ETHUSD",1730767689133,0.12949412,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1730767689339,0.1613,2408.7,2408.3,4.41610662]
["bitfinex","ETHUSD",1730767689541,3.5761161,2408.8,2408.4,0.26379748]
["bitfinex","ETHUSD",1730767689747,0.12514554,2408.6,2408.3,4.1523]
["bitfinex","ETHUSD",1730767689902,4.15089,2409.2,2408.4,1.0941749]
["bitfinex","ETHUSD",1730767690100,4.15154,2408.8,2408.5,0.6856673]
["bitfinex","ETHUSD",1730767690412,4.05062702,2409.3,2408.3,4.1523]
["bitfinex","ETHUSD",1730767690413,4.15136,2408.9,2408.3,4.1523]
["bitfinex","ETHUSD",1730767690630,4.15136,2408.9,2408.4,0.26374218]
["bitfinex","ETHUSD",1730767690631,4.15151,2408.8,2408.4,0.26374218]
["bitfinex","ETHUSD",1730767690819,4.15151,2408.8,2408.3,4.1523]
["bitfinex","ETHUSD",1730767691017,4.15151,2408.8,2408.4,0.2637362]
["bitfinex","ETHUSD",1730767691220,4.15151,2408.8,2408.5,0.26384555]
["bitfinex","ETHUSD",1730767691423,4.15151,2408.8,2408.3,5.064067]
["bitfinex","ETHUSD",1730767691742,4.15151,2408.8,2408.4,0.2638431]
["bitfinex","ETHUSD",1730767691950,4.15151,2408.8,2408.3,5.064067]
["bitfinex","ETHUSD",1730767692119,4.15113,2409.0,2408.4,1.26852599]
["bitfinex","ETHUSD",1730767692319,4.15128,2408.9,2408.5,0.26384081]
["bitfinex","ETHUSD",1730767692518,4.15128,2408.9,2408.6,0.26384081]
["bitfinex","ETHUSD",1730767692724,4.15128,2408.9,2408.4,4.23503148]
["bitfinex","ETHUSD",1730767692907,4.15128,2408.9,2408.5,0.2639455]
["bitfinex","ETHUSD",1730767693107,4.15128,2408.9,2408.6,0.264057]
["bitfinex","ETHUSD",1730767693346,4.15128,2408.9,2408.4,4.23503148]
["bitfinex","ETHUSD",1730767693529,4.15128,2408.9,2408.5,0.26403034]
["bitfinex","ETHUSD",1730767693718,4.15128,2408.9,2408.6,0.26403034]
["bitfinex","ETHUSD",1730767693919,4.15128,2408.9,2408.4,4.152]
["bitfinex","ETHUSD",1730767694137,4.15128,2408.9,2408.5,0.68666009]
["bitfinex","ETHUSD",1730767694344,4.15113,2409.0,2408.4,4.98243]
["bitfinex","ETHUSD",1730767694345,4.15113,2409.0,2408.6,1.15605927]
["bitfinex","ETHUSD",1730767694653,4.15042,2409.4,2408.7,0.26402778]
["bitfinex","ETHUSD",1730767694849,4.15119,2409.0,2408.6,0.809]
["bitfinex","ETHUSD",1730767695161,4.15093,2409.1,2408.7,0.26409755]
["bitfinex","ETHUSD",1730767695302,4.15093,2409.1,2408.6,4.96067]
["bitfinex","ETHUSD",1730767695618,4.15149,2408.8,2408.3,4.1523]
["bitfinex","ETHUSD",1730767695960,4.15144,2408.9,2408.4,4.83910992]
["bitfinex","ETHUSD",1730767695961,4.15139,2408.9,2408.4,4.83910992]
["bitfinex","ETHUSD",1730767696173,8.30279,2408.9,2408.5,1.16336995]
["bitfinex","ETHUSD",1730767696471,8.30279,2408.9,2408.6,0.26422896]
["bitfinex","ETHUSD",1730767696650,8.30279,2408.9,2408.4,4.1521]
["bitfinex","ETHUSD",1730767696825,8.30279,2408.9,2408.5,0.26421588]
["bitfinex","ETHUSD",1730767697132,8.30279,2408.9,2408.6,0.26421588]
["bitfinex","ETHUSD",1730767697337,0.12548603,2408.8,2408.4,4.1521]
["bitfinex","ETHUSD",1730767697530,0.12548603,2408.8,2408.5,0.26421038]
["bitfinex","ETHUSD",1730767697729,0.12548603,2408.8,2408.6,0.26421038]
["bitfinex","ETHUSD",1730767697959,0.12548603,2408.8,2408.4,4.98254]
["bitfinex","ETHUSD",1730767698119,0.12548603,2408.8,2408.5,4.41611167]
["bitfinex","ETHUSD",1730767698322,4.27692603,2408.8,2408.6,0.26419167]
["bitfinex","ETHUSD",1730767698562,4.27692603,2408.8,2408.4,1.63014]
["bitfinex","ETHUSD",1730767699065,0.12548603,2408.8,2408.5,0.2641885]
["bitfinex","ETHUSD",1730767699356,0.12548603,2408.8,2408.6,0.2641885]
["bitfinex","ETHUSD",1730767699536,0.12548603,2408.8,2408.4,5.78225]
["bitfinex","ETHUSD",1730767699739,0.12548603,2408.8,2408.5,0.26423426]
["bitfinex","ETHUSD",1730767699958,0.12548603,2408.8,2408.6,0.26423426]
["bitfinex","ETHUSD",1730767700164,0.12548603,2408.8,2408.4,5.78225]
["bitfinex","ETHUSD",1730767700364,0.12548603,2408.8,2408.5,0.26428033]
["bitfinex","ETHUSD",1730767700539,0.12548603,2408.8,2408.6,0.26428033]
["bitfinex","ETHUSD",1730767700738,0.12548603,2408.8,2408.4,5.78225]
["bitfinex","ETHUSD",1730767700965,0.12548603,2408.8,2408.5,0.26431045]
["bitfinex","ETHUSD",1730767701130,0.12548603,2408.8,2408.4,5.78225]
["bitfinex","ETHUSD",1730767701336,0.12548603,2408.8,2408.5,0.26435486]
["bitfinex","ETHUSD",1730767701672,0.12548603,2408.8,2408.6,0.26436803]
["bitfinex","ETHUSD",1730767701834,0.12548603,2408.8,2408.4,5.78225]
["bitfinex","ETHUSD",1730767702040,0.12548603,2408.8,2408.5,0.26436209]
["bitfinex","ETHUSD",1730767702368,0.12548603,2408.8,2408.6,0.26436209]
["bitfinex","ETHUSD",1730767702563,0.12548603,2408.8,2408.4,5.78225]
["bitfinex","ETHUSD",1730767702865,0.12548603,2408.8,2408.5,5.40976304]
["bitfinex","ETHUSD",1730767703054,4.15102,2409.1,2408.6,4.41607804]
["bitfinex","ETHUSD",1730767703252,4.15127,2408.9,2408.5,5.145385]
["bitfinex","ETHUSD",1730767703555,4.15127,2408.9,2408.6,0.26442925]
["bitfinex","ETHUSD",1730767703759,4.27689316,2408.8,2408.4,0.7997]
["bitfinex","ETHUSD",1730767703962,0.12535316,2408.8,2408.5,0.26448636]
["bitfinex","ETHUSD",1730767704131,0.12535316,2408.8,2408.6,0.26448636]
["bitfinex","ETHUSD",1730767704330,4.27681316,2408.8,2408.4,1.294886]
["bitfinex","ETHUSD",1730767704557,4.27681316,2408.8,2408.5,0.26457978]
["bitfinex","ETHUSD",1730767704760,4.27681316,2408.8,2408.6,0.26457978]
["bitfinex","ETHUSD",1730767704941,4.27681316,2408.8,2408.4,5.447006]
["bitfinex","ETHUSD",1730767705153,4.27681316,2408.8,2408.5,0.26457254]
["bitfinex","ETHUSD",1730767705465,4.27681316,2408.8,2408.6,0.26457254]
["bitfinex","ETHUSD",1730767705660,4.27681316,2408.8,2408.4,1.294886]
["bitfinex","ETHUSD",1730767705868,0.12535316,2408.8,2408.5,4.41655639]
["bitfinex","ETHUSD",1730767706168,4.15117,2409.0,2408.6,4.41640807]
["bitfinex","ETHUSD",1730767706368,0.12534485,2408.7,2408.6,4.1517]
["bitfinex","ETHUSD",1730767706672,8.30208,2409.1,2408.6,4.84004621]
["bitfinex","ETHUSD",1730767706868,4.15103,2409.1,2408.7,0.26474291]
["bitfinex","ETHUSD",1730767707205,4.15076,2409.2,2408.8,0.26519044]
["bitfinex","ETHUSD",1730767707475,4.15076,2409.2,2408.7,4.15149]
["bitfinex","ETHUSD",1730767707643,4.15073,2409.3,2408.8,0.26517544]
["bitfinex","ETHUSD",1730767707968,4.15093,2409.1,2408.7,4.15149]
["bitfinex","ETHUSD",1730767708263,4.15093,2409.1,2408.8,1.01761787]
["bitfinex","ETHUSD",1730767708471,4.15093,2409.1,2408.6,4.15169]
["bitfinex","ETHUSD",1730767708766,4.15093,2409.1,2408.7,0.68999033]
["bitfinex","ETHUSD",1730767708968,4.15093,2409.1,2408.8,0.26537527]
["bitfinex","ETHUSD",1730767709276,4.15093,2409.1,2408.9,0.26561877]
["bitfinex","ETHUSD",1730767709457,4.15093,2409.1,2408.6,8.30336]
["bitfinex","ETHUSD",1730767709657,4.15093,2409.1,2408.7,1.57538243]
["bitfinex","ETHUSD",1730767709857,4.15093,2409.1,2408.8,0.69057597]
["bitfinex","ETHUSD",1730767710066,4.15093,2409.1,2408.9,0.26560051]
["bitfinex","ETHUSD",1730767710273,4.15093,2409.1,2409.0,0.26560051]
["bitfinex","ETHUSD",1730767711202,4.15073,2409.3,2409.0,0.26560051]
["bitfinex","ETHUSD",1730767711511,4.15073,2409.3,2408.4,0.7997]
["bitfinex","ETHUSD",1730767711512,4.15078,2409.2,2408.8,4.91215]
["bitfinex","ETHUSD",1730767711676,4.15078,2409.2,2408.9,0.69075286]
["bitfinex","ETHUSD",1730767711878,4.15075,2409.2,2409.0,0.26566854]
["bitfinex","ETHUSD",1730767712073,4.15075,2409.2,2409.1,0.26566854]
["bitfinex","ETHUSD",1730767712277,4.15093,2409.1,2408.8,1.66718]
["bitfinex","ETHUSD",1730767712477,4.15093,2409.1,2408.6,4.15165]
["bitfinex","ETHUSD",1730767712478,4.15093,2409.1,2408.9,0.26569603]
["bitfinex","ETHUSD",1730767712673,4.15091,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1730767712903,4.15103,2409.1,2408.8,0.690852]
["bitfinex","ETHUSD",1730767713099,4.15103,2409.1,2408.9,0.26570667]
["bitfinex","ETHUSD",1730767713405,4.1511,2409.0,2408.5,4.15193]
["bitfinex","ETHUSD",1730767713575,4.1511,2409.0,2408.6,0.69080041]
["bitfinex","ETHUSD",1730767713777,4.1511,2409.0,2408.7,0.69080041]
["bitfinex","ETHUSD",1730767713979,4.1511,2409.0,2408.8,0.69080041]
["bitfinex","ETHUSD",1730767714176,4.11049972,2409.6,2409.0,0.7681]
["bitfinex","ETHUSD",1730767714177,0.0598727,2409.6,2409.0,0.7681]
["bitfinex","ETHUSD",1730767714368,0.0598727,2409.6,2409.1,0.26562087]
["bitfinex","ETHUSD",1730767714568,0.0598727,2409.6,2409.4,4.91847]
["bitfinex","ETHUSD",1730767714870,0.0598727,2409.6,2409.5,0.75746787]
["bitfinex","ETHUSD",1730767716170,0.0598727,2409.6,2409.5,0.26562087]
["bitfinex","ETHUSD",1730767717110,0.0598727,2409.6,2409.4,0.7681]
["bitfinex","ETHUSD",1730767717809,0.12148324,2409.5,2409.4,0.7681]
["bitfinex","ETHUSD",1730767718017,0.12148324,2409.5,2409.4,1.03358949]
["bitfinex","ETHUSD",1730767718610,0.12148324,2409.5,2409.4,0.7681]
["bitfinex","ETHUSD",1730767718907,4.27171324,2409.5,2409.4,1.172296]
["bitfinex","ETHUSD",1730767719106,4.15054,2409.4,2408.9,0.7928]
["bitfinex","ETHUSD",1730767719311,4.15054,2409.4,2409.0,0.2654773]
["bitfinex","ETHUSD",1730767719471,4.15054,2409.4,2409.0,0.93608473]
["bitfinex","ETHUSD",1730767719676,0.12189917,2409.3,2409.0,0.93608473]
["bitfinex","ETHUSD",1730767719875,0.12189917,2409.3,2409.1,0.26545675]
["bitfinex","ETHUSD",1730767720173,0.12189917,2409.3,2409.0,0.93608473]
["bitfinex","ETHUSD",1730767720594,0.12189917,2409.3,2409.1,0.26544444]
["bitfinex","ETHUSD",1730767720798,0.12189917,2409.3,2409.1,0.61454992]
["bitfinex","ETHUSD",1730767721207,4.15049,2409.4,2409.1,0.61454992]
["bitfinex","ETHUSD",1730767721403,0.12189086,2409.2,2409.1,0.61454992]
["bitfinex","ETHUSD",1730767721605,4.15049,2409.4,2409.1,0.61454992]
["bitfinex","ETHUSD",1730767722076,0.121816,2409.3,2409.1,0.61454992]
["bitfinex","ETHUSD",1730767722272,4.272416,2409.3,2409.1,0.61454992]
["bitfinex","ETHUSD",1730767722473,8.423096,2409.3,2408.9,0.7928]
["bitfinex","ETHUSD",1730767722677,4.272416,2409.3,2408.9,0.7928]
["bitfinex","ETHUSD",1730767723213,4.272416,2409.3,2408.9,4.94406]
["bitfinex","ETHUSD",1730767723407,4.15075,2409.2,2408.9,0.7928]
["bitfinex","ETHUSD",1730767723713,4.1506,2409.3,2408.9,0.7928]
["bitfinex","ETHUSD",1730767723928,0.121816,2409.1,2409.0,0.494412]
["bitfinex","ETHUSD",1730767724077,4.1506,2409.3,2409.0,0.494412]
["bitfinex","ETHUSD",1730767724276,0.121816,2409.1,2409.0,0.494412]
["bitfinex","ETHUSD",1730767724513,4.1506,2409.3,2409.0,0.494412]
["bitfinex","ETHUSD",1730767724683,4.1506,2409.3,2408.9,0.7928]
["bitfinex","ETHUSD",1730767724684,0.121816,2409.1,2408.9,0.7928]
["bitfinex","ETHUSD",1730767725015,4.15087,2409.2,2408.9,0.7928]
["bitfinex","ETHUSD",1730767725173,0.121816,2409.0,2408.9,0.7928]
["bitfinex","ETHUSD",1730767725373,4.15101,2409.1,2408.9,0.7928]
["bitfinex","ETHUSD",1730767725574,0.121816,2409.0,2408.9,0.7928]
["bitfinex","ETHUSD",1730767725871,4.15087,2409.2,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767726073,0.121816,2409.0,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767726294,4.15053,2409.4,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767726295,4.15064,2409.3,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767726497,0.121816,2409.0,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767726912,4.15064,2409.3,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767727218,0.121816,2409.0,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767727370,4.15064,2409.3,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767728027,0.12196577,2409.2,2408.9,5.74678775]
["bitfinex","ETHUSD",1730767728214,0.12196577,2409.2,2409.0,0.57467878]
["bitfinex","ETHUSD",1730767728416,0.12196577,2409.2,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767728417,4.15083,2409.2,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767728579,0.12196577,2409.1,2408.9,1.59552775]
["bitfinex","ETHUSD",1730767729110,0.12196577,2409.1,2408.7,7.15146]
["bitfinex","ETHUSD",1730767729111,0.12196577,2409.1,2408.6,0.7678]
["bitfinex","ETHUSD",1730767729313,4.2099627,2409.6,2408.6,0.7678]
["bitfinex","ETHUSD",1730767729314,4.15071,2409.3,2408.8,4.15136]
["bitfinex","ETHUSD",1730767729613,4.15041,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1730767729835,0.12180772,2409.2,2409.0,4.15109]
["bitfinex","ETHUSD",1730767730036,4.15041,2409.4,2409.1,0.415109]
["bitfinex","ETHUSD",1730767730241,4.2099627,2409.6,2409.1,0.415109]
["bitfinex","ETHUSD",1730767730532,4.2099627,2409.6,2409.2,0.7678]
["bitfinex","ETHUSD",1730767730730,0.12176612,2409.5,2409.3,4.15049]
["bitfinex","ETHUSD",1730767731547,0.12176612,2409.5,2409.3,4.15047]
["bitfinex","ETHUSD",1730767731725,0.12176612,2409.5,2409.4,0.491827]
["bitfinex","ETHUSD",1730767736508,0.12176612,2409.5,2409.4,5.467137]
["bitfinex","ETHUSD",1730767737113,0.12176612,2409.5,2409.4,1.316727]
["bitfinex","ETHUSD",1730767739642,0.12176612,2409.5,2409.4,5.467137]
["bitfinex","ETHUSD",1730767740196,0.12176612,2409.5,2409.4,1.316727]
["bitfinex","ETHUSD",1730767741142,0.12176612,2409.5,2409.4,5.467137]
["bitfinex","ETHUSD",1730767741816,0.12176612,2409.5,2409.4,9.23931595]
["bitfinex","ETHUSD",1730767742155,0.0598727,2409.6,2409.5,7.98153]
["bitfinex","ETHUSD",1730767742440,0.0598727,2409.6,2409.5,10.82211845]
["bitfinex","ETHUSD",1730767743247,0.0598727,2409.6,2409.5,0.68918277]
["bitfinex","ETHUSD",1730767743405,0.0598727,2409.6,2409.5,0.26512187]
["bitfinex","ETHUSD",1730767743607,0.18270342,2409.6,2409.2,4.15062]
["bitfinex","ETHUSD",1730767743828,0.0598727,2409.6,2409.3,0.26512266]
["bitfinex","ETHUSD",1730767744139,0.0598727,2409.6,2409.1,4.566029]
["bitfinex","ETHUSD",1730767744140,0.12274757,2409.5,2409.1,4.566029]
["bitfinex","ETHUSD",1730767744339,0.12274757,2409.5,2409.2,1.21208552]
["bitfinex","ETHUSD",1730767744544,0.12274757,2409.5,2409.2,5.0976879]
["bitfinex","ETHUSD",1730767744954,0.12274757,2409.5,2409.2,0.9469479]
["bitfinex","ETHUSD",1730767745113,4.27298757,2409.5,2409.2,0.9469479]
["bitfinex","ETHUSD",1730767745557,4.15041,2409.4,2409.0,0.7525]
["bitfinex","ETHUSD",1730767745757,4.15041,2409.4,2409.1,0.26507119]
["bitfinex","ETHUSD",1730767745758,4.27309937,2409.4,2409.1,0.26507119]
["bitfinex","ETHUSD",1730767745956,4.27309937,2409.4,2409.0,0.7525]
["bitfinex","ETHUSD",1730767745957,0.12268937,2409.4,2409.0,0.7525]
["bitfinex","ETHUSD",1730767746166,4.2100327,2409.6,2409.1,0.2650468]
["bitfinex","ETHUSD",1730767746167,8.3602227,2409.6,2409.1,0.2650468]
["bitfinex","ETHUSD",1730767746463,0.12258957,2409.3,2409.1,1.23198168]
["bitfinex","ETHUSD",1730767746772,0.12258957,2409.2,2409.1,1.23198168]
["bitfinex","ETHUSD",1730767746914,0.12258957,2409.2,2409.1,1.49700015]
["bitfinex","ETHUSD",1730767747113,4.15044,2409.4,2409.1,1.49700015]
["bitfinex","ETHUSD",1730767747333,0.12258957,2409.2,2409.1,4.15081]
["bitfinex","ETHUSD",1730767747518,4.2100427,2409.6,2409.1,4.49882371]
["bitfinex","ETHUSD",1730767747714,4.15024,2409.5,2409.2,0.26500816]
["bitfinex","ETHUSD",1730767747945,4.15044,2409.4,2409.0,4.90351]
["bitfinex","ETHUSD",1730767748153,4.15023,2409.5,2409.0,4.90351]
["bitfinex","ETHUSD",1730767748342,4.15023,2409.5,2409.1,0.26501556]
["bitfinex","ETHUSD",1730767748582,8.30056,2409.5,2409.2,0.26500793]
["bitfinex","ETHUSD",1730767748746,4.15023,2409.5,2409.0,9.844871]
["bitfinex","ETHUSD",1730767748948,4.2100527,2409.6,2409.1,4.41701035]
["bitfinex","ETHUSD",1730767749288,4.15026,2409.5,2409.2,0.26622035]
["bitfinex","ETHUSD",1730767749594,4.15026,2409.5,2409.0,4.90358]
["bitfinex","ETHUSD",1730767749783,4.15026,2409.5,2409.1,0.26619514]
["bitfinex","ETHUSD",1730767749952,4.15026,2409.5,2409.2,0.26619514]
["bitfinex","ETHUSD",1730767750285,0.0598727,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1730767750482,0.0598727,2409.6,2409.5,5.28271438]
["bitfinex","ETHUSD",1730767750684,0.0598727,2409.6,2409.3,4.15046]
["bitfinex","ETHUSD",1730767750890,0.0598727,2409.6,2409.4,1.17460493]
["bitfinex","ETHUSD",1730767751178,0.0598727,2409.6,2409.4,0.908451]
["bitfinex","ETHUSD",1730767751387,0.0598727,2409.6,2409.3,4.15056]
["bitfinex","ETHUSD",1730767752053,0.0598727,2409.6,2409.2,4.93403]
["bitfinex","ETHUSD",1730767752264,0.0598727,2409.6,2409.3,0.26613945]
["bitfinex","ETHUSD",1730767752455,0.0598727,2409.6,2409.2,4.23373653]
["bitfinex","ETHUSD",1730767752858,0.0598727,2409.6,2409.2,4.15074]
["bitfinex","ETHUSD",1730767753179,0.0598727,2409.6,2409.3,0.34921731]
["bitfinex","ETHUSD",1730767753482,0.0598727,2409.6,2409.3,0.08300511]
["bitfinex","ETHUSD",1730767754179,0.0598727,2409.6,2409.4,4.96872]
["bitfinex","ETHUSD",1730767754384,0.0598727,2409.6,2409.5,4.49936265]
["bitfinex","ETHUSD",1730767754589,0.0598727,2409.6,2409.5,0.2661376]
["bitfinex","ETHUSD",1730767754744,0.0598727,2409.6,2409.5,0.78962336]
["bitfinex","ETHUSD",1730767754942,0.0598727,2409.6,2409.5,0.52348576]
["bitfinex","ETHUSD",1730767755448,0.0598727,2409.6,2409.5,0.78965183]
["bitfinex","ETHUSD",1730767755750,0.0598727,2409.6,2409.5,4.67371576]
["bitfinex","ETHUSD",1730767755953,0.0598727,2409.6,2409.5,7.75670506]
["bitfinex","ETHUSD",1730767756686,0.0598727,2409.6,2409.5,8.56700506]
["bitfinex","ETHUSD",1730767757001,0.0598727,2409.6,2409.5,10.82047528]
["bitfinex","ETHUSD",1730767757176,8.29692,2410.6,2410.1,4.1492]
["bitfinex","ETHUSD",1730767757362,4.14818,2410.7,2410.3,4.14883]
["bitfinex","ETHUSD",1730767757568,0.12278079,2410.5,2410.4,4.14861]
["bitfinex","ETHUSD",1730767757771,0.0598727,2410.8,2410.5,4.14838]
["bitfinex","ETHUSD",1730767758088,0.0598727,2410.8,2410.5,0.8103]
["bitfinex","ETHUSD",1730767758298,0.0598727,2410.8,2410.7,7.14817]
["bitfinex","ETHUSD",1730767758508,0.0598727,2410.8,2410.7,8.44179797]
["bitfinex","ETHUSD",1730767758657,0.0598727,2410.8,2410.7,4.210681]
["bitfinex","ETHUSD",1730767759266,0.0598727,2410.8,2410.5,0.8103]
["bitfinex","ETHUSD",1730767759592,0.0598727,2410.8,2410.0,4.14927]
["bitfinex","ETHUSD",1730767759593,4.14828,2410.7,2410.2,4.95992]
["bitfinex","ETHUSD",1730767759879,4.14837,2410.6,2410.2,0.811]
["bitfinex","ETHUSD",1730767760042,4.11049972,2410.8,2409.9,4.96053]
["bitfinex","ETHUSD",1730767760043,8.25851972,2410.8,2409.9,4.96053]
["bitfinex","ETHUSD",1730767760324,4.05062702,2410.5,2410.0,0.26597715]
["bitfinex","ETHUSD",1730767760524,9.08443169,2410.8,2409.8,4.14961]
["bitfinex","ETHUSD",1730767760525,4.14889,2410.3,2409.8,4.14961]
["bitfinex","ETHUSD",1730767760699,4.14889,2410.3,2409.9,0.26595076]
["bitfinex","ETHUSD",1730767760903,4.14889,2410.3,2410.0,0.26595076]
["bitfinex","ETHUSD",1730767761200,4.14889,2410.3,2409.8,8.29924]
["bitfinex","ETHUSD",1730767761414,8.29788,2410.3,2409.9,0.26585714]
["bitfinex","ETHUSD",1730767761630,4.14905,2410.2,2409.8,5.10809137]
["bitfinex","ETHUSD",1730767761790,4.14905,2410.2,2409.9,0.2658586]
["bitfinex","ETHUSD",1730767761996,4.1487,2410.4,2409.9,4.14953]
["bitfinex","ETHUSD",1730767762199,4.1487,2410.4,2410.0,1.05524961]
["bitfinex","ETHUSD",1730767762396,4.1487,2410.4,2410.0,0.7894]
["bitfinex","ETHUSD",1730767762697,0.12314654,2410.3,2410.0,0.7894]
["bitfinex","ETHUSD",1730767763093,4.27201654,2410.3,2410.0,0.7894]
["bitfinex","ETHUSD",1730767763318,0.96521219,2410.3,2409.7,0.42512235]
["bitfinex","ETHUSD",1730767763524,4.27204654,2410.3,2409.6,4.15006]
["bitfinex","ETHUSD",1730767763733,4.14922,2410.1,2409.7,0.34874185]
["bitfinex","ETHUSD",1730767763940,4.14922,2410.1,2409.7,0.08298641]
["bitfinex","ETHUSD",1730767764110,0.1233711,2410.0,2409.7,0.55187122]
["bitfinex","ETHUSD",1730767764311,4.14907,2410.2,2409.7,0.55187122]
["bitfinex","ETHUSD",1730767764511,0.1233711,2409.9,2409.7,0.55187122]
["bitfinex","ETHUSD",1730767764710,4.14907,2410.2,2409.7,0.55187122]
["bitfinex","ETHUSD",1730767764949,4.14887,2410.3,2409.8,5.19913341]
["bitfinex","ETHUSD",1730767765250,4.14887,2410.3,2409.9,0.26561341]
["bitfinex","ETHUSD",1730767765543,4.14887,2410.3,2409.8,10.07324546]
["bitfinex","ETHUSD",1730767765713,4.14887,2410.3,2409.9,0.2655779]
["bitfinex","ETHUSD",1730767765915,4.14887,2410.3,2409.8,10.07324546]
["bitfinex","ETHUSD",1730767766316,4.14887,2410.3,2409.8,5.92361546]
["bitfinex","ETHUSD",1730767767061,4.14933,2410.1,2409.7,3.55187122]
["bitfinex","ETHUSD",1730767767212,4.14933,2410.1,2409.7,3.0]
["bitfinex","ETHUSD",1730767768115,4.14933,2410.1,2409.8,0.26546757]
["bitfinex","ETHUSD",1730767768310,4.14956,2409.9,2409.4,0.7806]
["bitfinex","ETHUSD",1730767768516,4.15006,2409.6,2409.5,0.26616945]
["bitfinex","ETHUSD",1730767768713,4.14997,2409.7,2409.0,0.53106755]
["bitfinex","ETHUSD",1730767768714,4.15072,2409.3,2409.0,0.53106755]
["bitfinex","ETHUSD",1730767768914,4.15072,2409.3,2409.1,0.26628388]
["bitfinex","ETHUSD",1730767769156,4.15072,2409.3,2408.9,4.97144]
["bitfinex","ETHUSD",1730767769157,4.15069,2409.3,2408.9,0.8202]
["bitfinex","ETHUSD",1730767769361,4.15069,2409.3,2409.0,0.26642891]
["bitfinex","ETHUSD",1730767769717,4.15068,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1730767769958,4.15068,2409.3,2408.9,5.32997978]
["bitfinex","ETHUSD",1730767770117,4.15068,2409.3,2409.0,0.26640778]
["bitfinex","ETHUSD",1730767770319,4.15088,2409.2,2408.9,0.912312]
["bitfinex","ETHUSD",1730767770514,4.15088,2409.2,2408.7,4.9717]
["bitfinex","ETHUSD",1730767770755,4.15067,2409.3,2408.8,4.84416756]
["bitfinex","ETHUSD",1730767770963,4.15067,2409.3,2408.9,0.26643331]
["bitfinex","ETHUSD",1730767771160,4.15067,2409.3,2409.0,0.08301183]
["bitfinex","ETHUSD",1730767771467,4.15042,2409.4,2409.0,0.08301183]
["bitfinex","ETHUSD",1730767771757,4.1506,2409.3,2408.8,4.15136]
["bitfinex","ETHUSD",1730767771934,4.1506,2409.3,2408.9,4.99775443]
["bitfinex","ETHUSD",1730767772134,4.15041,2409.4,2409.0,0.26632662]
["bitfinex","ETHUSD",1730767772334,4.15041,2409.4,2409.1,0.26631899]
["bitfinex","ETHUSD",1730767772630,4.15041,2409.4,2408.9,4.73142781]
["bitfinex","ETHUSD",1730767772833,4.15041,2409.4,2409.0,0.26632328]
["bitfinex","ETHUSD",1730767773037,4.15041,2409.4,2409.1,0.26632328]
["bitfinex","ETHUSD",1730767773239,4.15034,2409.5,2409.0,4.15107]
["bitfinex","ETHUSD",1730767773438,4.15034,2409.5,2409.1,1.60774712]
["bitfinex","ETHUSD",1730767773746,4.15034,2409.5,2409.1,1.34143037]
["bitfinex","ETHUSD",1730767775139,4.15032,2409.5,2409.1,1.34143037]
["bitfinex","ETHUSD",1730767775339,4.15032,2409.5,2409.1,1.25842378]
["bitfinex","ETHUSD",1730767775864,4.15032,2409.5,2409.1,5.40932378]
["bitfinex","ETHUSD",1730767776069,4.15006,2409.6,2409.2,0.95603238]
["bitfinex","ETHUSD",1730767776230,4.14991,2409.7,2409.2,5.10664238]
["bitfinex","ETHUSD",1730767776557,8.29997,2409.7,2409.2,0.95603238]
["bitfinex","ETHUSD",1730767776771,8.29997,2409.7,2409.3,0.26620258]
["bitfinex","ETHUSD",1730767776933,8.29997,2409.7,2409.2,0.95603238]
["bitfinex","ETHUSD",1730767777120,8.29997,2409.7,2409.3,0.90274279]
["bitfinex","ETHUSD",1730767777318,8.29997,2409.7,2409.3,0.63653562]
["bitfinex","ETHUSD",1730767777559,4.15009,2409.6,2409.3,0.63653562]
["bitfinex","ETHUSD",1730767777860,4.27222215,2409.6,2409.3,0.63653562]
["bitfinex","ETHUSD",1730767778878,0.12213215,2409.6,2409.3,0.63653562]
["bitfinex","ETHUSD",1730767779053,0.12213215,2409.6,2409.4,0.47872256]
["bitfinex","ETHUSD",1730767779371,4.14999,2409.7,2409.4,0.47872256]
["bitfinex","ETHUSD",1730767779534,0.12219869,2409.5,2409.2,4.15073]
["bitfinex","ETHUSD",1730767779890,4.14999,2409.7,2409.3,0.26623747]
["bitfinex","ETHUSD",1730767780041,0.12219869,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1730767780243,4.15006,2409.6,2409.3,0.26622882]
["bitfinex","ETHUSD",1730767780457,4.15006,2409.6,2409.3,0.98261426]
["bitfinex","ETHUSD",1730767780672,8.30021,2409.6,2409.1,5.40918378]
["bitfinex","ETHUSD",1730767780871,4.15006,2409.6,2409.2,0.26626334]
["bitfinex","ETHUSD",1730767781031,4.15006,2409.6,2409.3,0.26626334]
["bitfinex","ETHUSD",1730767781237,4.15006,2409.6,2409.1,9.56000378]
["bitfinex","ETHUSD",1730767781439,4.15006,2409.6,2409.2,0.2662635]
["bitfinex","ETHUSD",1730767781750,4.14984,2409.8,2409.3,0.2662635]
["bitfinex","ETHUSD",1730767781953,4.14984,2409.8,2409.2,4.1506]
["bitfinex","ETHUSD",1730767782153,4.14993,2409.7,2409.3,0.2662466]
["bitfinex","ETHUSD",1730767782353,4.14993,2409.7,2409.2,4.1506]
["bitfinex","ETHUSD",1730767782552,4.14992,2409.7,2409.3,0.26624408]
["bitfinex","ETHUSD",1730767782896,4.14992,2409.7,2409.2,4.1506]
["bitfinex","ETHUSD",1730767783050,4.14992,2409.7,2409.3,0.80713799]
["bitfinex","ETHUSD",1730767783258,4.14992,2409.7,2409.3,0.54090238]
["bitfinex","ETHUSD",1730767783681,4.14984,2409.8,2409.3,0.54090238]
["bitfinex","ETHUSD",1730767783682,4.15007,2409.6,2409.3,0.54090238]
["bitfinex","ETHUSD",1730767784971,4.15083,2409.2,2408.9,0.7728]
["bitfinex","ETHUSD",1730767785183,4.15054,2409.4,2409.0,0.26637083]
["bitfinex","ETHUSD",1730767785356,4.15054,2409.4,2409.1,0.26637083]
["bitfinex","ETHUSD",1730767785571,4.15054,2409.4,2409.1,0.52732649]
["bitfinex","ETHUSD",1730767787077,4.1505,2409.4,2409.1,0.52732649]
["bitfinex","ETHUSD",1730767787271,8.20046702,2409.8,2409.3,4.15058]
["bitfinex","ETHUSD",1730767787473,8.20046702,2409.8,2409.3,0.8045]
["bitfinex","ETHUSD",1730767787474,4.14996,2409.7,2409.3,0.8045]
["bitfinex","ETHUSD",1730767787670,4.14996,2409.7,2409.4,0.495517]
["bitfinex","ETHUSD",1730767788208,4.14963,2409.9,2409.4,4.645847]
["bitfinex","ETHUSD",1730767788498,4.14949,2410.0,2409.4,4.645897]
["bitfinex","ETHUSD",1730767788668,4.14956,2409.9,2409.5,4.15021]
["bitfinex","ETHUSD",1730767788998,4.14949,2410.0,2409.5,4.15021]
["bitfinex","ETHUSD",1730767789208,8.29897,2410.0,2409.6,0.4645727]
["bitfinex","ETHUSD",1730767789765,4.14997,2409.7,2409.4,0.495517]
["bitfinex","ETHUSD",1730767789968,4.14997,2409.7,2409.3,0.8045]
["bitfinex","ETHUSD",1730767789969,4.15015,2409.6,2409.3,0.8045]
["bitfinex","ETHUSD",1730767791493,4.15031,2409.5,2409.3,0.8045]
["bitfinex","ETHUSD",1730767792613,4.14957,2409.9,2409.4,4.41674297]
["bitfinex","ETHUSD",1730767792770,4.14957,2409.9,2409.5,0.26643297]
["bitfinex","ETHUSD",1730767793108,4.14957,2409.9,2409.5,0.9371803]
["bitfinex","ETHUSD",1730767793310,4.14957,2409.9,2409.6,0.26643246]
["bitfinex","ETHUSD",1730767793527,8.19999702,2410.1,2409.5,5.0872803]
["bitfinex","ETHUSD",1730767793742,4.1494,2410.0,2409.6,4.97074]
["bitfinex","ETHUSD",1730767794012,4.1494,2410.0,2409.6,0.8207]
["bitfinex","ETHUSD",1730767794419,4.1494,2410.0,2409.6,4.97074]
["bitfinex","ETHUSD",1730767794574,4.1494,2410.0,2409.7,0.26645053]
["bitfinex","ETHUSD",1730767794935,8.19991702,2410.1,2409.6,5.97655203]
["bitfinex","ETHUSD",1730767795217,8.19991702,2410.1,2409.7,0.26641906]
["bitfinex","ETHUSD",1730767795390,8.19991702,2410.1,2409.8,0.26650342]
["bitfinex","ETHUSD",1730767795588,8.19991702,2410.1,2409.6,5.97655203]
["bitfinex","ETHUSD",1730767795790,8.19991702,2410.1,2409.7,1.27917009]
["bitfinex","ETHUSD",1730767796002,8.19991702,2410.1,2409.7,1.0126652]
["bitfinex","ETHUSD",1730767796917,3.0,2410.7,2409.8,4.14971]
["bitfinex","ETHUSD",1730767796918,8.19942702,2410.4,2409.8,4.14971]
["bitfinex","ETHUSD",1730767797105,8.19942702,2410.4,2409.8,4.14961]
["bitfinex","ETHUSD",1730767797106,4.14886,2410.3,2409.8,4.14961]
["bitfinex","ETHUSD",1730767797314,4.14886,2410.3,2409.9,1.50051489]
["bitfinex","ETHUSD",1730767797519,8.19940702,2410.4,2409.9,5.383581]
["bitfinex","ETHUSD",1730767798025,4.05062702,2410.4,2410.0,4.41570673]
["bitfinex","ETHUSD",1730767798229,4.05062702,2410.4,2410.0,5.12922677]
["bitfinex","ETHUSD",1730767798434,4.14869,2410.4,2410.0,5.12922677]
["bitfinex","ETHUSD",1730767798631,4.14869,2410.4,2410.1,0.26634048]
["bitfinex","ETHUSD",1730767798930,4.14869,2410.4,2410.0,5.12922677]
["bitfinex","ETHUSD",1730767799096,0.0598727,2410.8,2410.5,0.7703]
["bitfinex","ETHUSD",1730767800743,4.14843,2410.6,2410.1,0.7703]
["bitfinex","ETHUSD",1730767800893,4.14843,2410.6,2410.2,0.26606372]
["bitfinex","ETHUSD",1730767801093,8.29686,2410.6,2410.3,0.26606503]
["bitfinex","ETHUSD",1730767801329,8.29686,2410.6,2410.1,4.91941]
["bitfinex","ETHUSD",1730767801514,8.29686,2410.6,2410.2,0.26586485]
["bitfinex","ETHUSD",1730767801723,4.14843,2410.6,2410.1,5.87948732]
["bitfinex","ETHUSD",1730767802028,4.14819,2410.7,2410.2,4.41486155]
["bitfinex","ETHUSD",1730767802328,0.0598727,2410.8,2410.4,4.14857]
["bitfinex","ETHUSD",1730767802537,4.14817,2410.7,2410.5,0.93334346]
["bitfinex","ETHUSD",1730767802831,4.14817,2410.7,2410.3,0.7703]
["bitfinex","ETHUSD",1730767803036,4.14817,2410.7,2410.1,5.88283732]
["bitfinex","ETHUSD",1730767803037,4.1484,2410.6,2410.1,5.88283732]
["bitfinex","ETHUSD",1730767803237,4.14817,2410.7,2410.2,4.41457763]
["bitfinex","ETHUSD",1730767803391,4.14817,2410.7,2410.2,4.1489]
["bitfinex","ETHUSD",1730767803591,4.14817,2410.7,2410.3,1.00317373]
["bitfinex","ETHUSD",1730767804195,4.14836,2410.6,2410.3,1.00317373]
["bitfinex","ETHUSD",1730767804399,4.14836,2410.6,2410.1,4.92276]
["bitfinex","ETHUSD",1730767804628,4.14836,2410.6,2410.2,0.26558985]
["bitfinex","ETHUSD",1730767804792,4.14836,2410.6,2410.1,4.92276]
["bitfinex","ETHUSD",1730767804793,4.14836,2410.6,2410.1,9.07188]
["bitfinex","ETHUSD",1730767804992,4.14836,2410.6,2410.2,0.26562938]
["bitfinex","ETHUSD",1730767805206,4.14836,2410.6,2410.1,9.07188]
["bitfinex","ETHUSD",1730767805508,4.14851,2410.5,2410.2,0.907188]
["bitfinex","ETHUSD",1730767805697,4.14843,2410.6,2410.2,0.907188]
["bitfinex","ETHUSD",1730767805899,8.29649,2410.7,2410.2,0.907188]
["bitfinex","ETHUSD",1730767806124,4.14835,2410.6,2410.2,0.907188]
["bitfinex","ETHUSD",1730767806325,4.14817,2410.7,2410.2,5.056178]
["bitfinex","ETHUSD",1730767806596,4.14817,2410.7,2410.3,0.9978938]
["bitfinex","ETHUSD",1730767807237,4.14817,2410.7,2410.1,4.92276]
["bitfinex","ETHUSD",1730767807238,4.14834,2410.6,2410.1,0.7737]
["bitfinex","ETHUSD",1730767807401,4.05062702,2410.7,2410.1,0.7737]
["bitfinex","ETHUSD",1730767807402,4.14821,2410.7,2410.2,4.14903]
["bitfinex","ETHUSD",1730767807596,0.12385315,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1730767807908,0.12385315,2410.5,2410.4,1.247168]
["bitfinex","ETHUSD",1730767808107,4.2079727,2410.8,2410.4,1.247168]
["bitfinex","ETHUSD",1730767808316,0.12385315,2410.7,2410.4,0.8323]
["bitfinex","ETHUSD",1730767808511,4.14851,2410.5,2410.1,4.92407]
["bitfinex","ETHUSD",1730767808739,0.12385315,2410.4,2410.1,4.92407]
["bitfinex","ETHUSD",1730767809159,0.12385315,2410.4,2409.8,0.775]
["bitfinex","ETHUSD",1730767809160,4.14936,2410.1,2409.8,0.775]
["bitfinex","ETHUSD",1730767809361,0.12391964,2410.3,2409.8,1.267504]
["bitfinex","ETHUSD",1730767809561,4.14869,2410.4,2409.9,0.08298283]
["bitfinex","ETHUSD",1730767809866,0.12391964,2410.2,2409.9,4.14946]
["bitfinex","ETHUSD",1730767810165,0.12391964,2410.1,2409.9,4.14946]
["bitfinex","ETHUSD",1730767810314,4.14863,2410.5,2410.0,4.23234738]
["bitfinex","ETHUSD",1730767810515,4.14863,2410.5,2410.0,5.14802812]
["bitfinex","ETHUSD",1730767810516,0.12391964,2410.4,2410.0,5.14802812]
["bitfinex","ETHUSD",1730767810763,0.12391964,2410.4,2410.0,0.91568074]
["bitfinex","ETHUSD",1730767810919,4.14886,2410.3,2410.0,0.91568074]
["bitfinex","ETHUSD",1730767811113,0.12332955,2410.3,2410.0,5.06498074]
["bitfinex","ETHUSD",1730767811374,4.14861,2410.5,2410.0,5.06498074]
["bitfinex","ETHUSD",1730767811517,4.27203955,2410.4,2410.0,5.06498074]
["bitfinex","ETHUSD",1730767812950,0.12332955,2410.4,2410.2,0.8092]
["bitfinex","ETHUSD",1730767813263,0.12332955,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1730767813556,0.12332955,2410.4,2410.2,4.95815]
["bitfinex","ETHUSD",1730767813557,0.12342098,2410.4,2410.2,4.95815]
["bitfinex","ETHUSD",1730767813761,4.14824,2410.7,2410.3,0.495815]
["bitfinex","ETHUSD",1730767814320,0.0598727,2410.8,2410.4,4.1486]
["bitfinex","ETHUSD",1730767814632,4.2079427,2410.8,2410.3,4.644585]
["bitfinex","ETHUSD",1730767814830,4.2079427,2410.8,2410.3,8.793285]
["bitfinex","ETHUSD",1730767815159,4.2079427,2410.8,2410.3,8.793275]
["bitfinex","ETHUSD",1730767815360,4.2079427,2410.8,2410.4,0.9602475]
["bitfinex","ETHUSD",1730767815732,0.0598727,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1730767815918,0.0598727,2410.8,2410.7,5.01742293]
["bitfinex","ETHUSD",1730767816116,0.0598727,2410.8,2410.7,7.93447]
["bitfinex","ETHUSD",1730767816359,0.0598727,2410.8,2410.7,8.20035498]
["bitfinex","ETHUSD",1730767816532,0.0598727,2410.8,2410.7,2.28705448]
["bitfinex","ETHUSD",1730767816731,4.2078727,2410.8,2410.5,3.0]
["bitfinex","ETHUSD",1730767816953,0.0598727,2410.8,2410.5,3.0]
["bitfinex","ETHUSD",1730767817552,4.2078827,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767817858,4.2078827,2410.8,2410.5,0.26611557]
["bitfinex","ETHUSD",1730767818017,4.2078827,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767818220,0.0598727,2410.8,2410.5,0.26609826]
["bitfinex","ETHUSD",1730767818417,0.0598727,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767818664,4.14819,2410.7,2410.5,0.26611503]
["bitfinex","ETHUSD",1730767818838,0.0598727,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767819043,0.0598727,2410.8,2410.5,0.26612331]
["bitfinex","ETHUSD",1730767819227,4.2079527,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767819420,4.2079527,2410.8,2410.5,0.26611815]
["bitfinex","ETHUSD",1730767819662,4.2079527,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767819872,4.2079527,2410.8,2410.5,0.26614176]
["bitfinex","ETHUSD",1730767820039,4.2079527,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767820768,4.2079527,2410.8,2410.5,0.26621004]
["bitfinex","ETHUSD",1730767820970,4.2079527,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767821153,4.2079527,2410.8,2410.5,0.26620143]
["bitfinex","ETHUSD",1730767821327,4.2079527,2410.8,2410.4,1.7465475]
["bitfinex","ETHUSD",1730767821527,4.2079527,2410.8,2410.5,0.2662861]
["bitfinex","ETHUSD",1730767821862,4.14834,2410.6,2410.2,0.7871]
["bitfinex","ETHUSD",1730767822085,4.05062702,2410.4,2409.9,1.21344901]
["bitfinex","ETHUSD",1730767822374,4.14937,2410.0,2409.4,0.53343926]
["bitfinex","ETHUSD",1730767822529,4.15,2409.7,2409.3,0.8232]
["bitfinex","ETHUSD",1730767822727,4.15,2409.7,2409.4,0.26686139]
["bitfinex","ETHUSD",1730767823072,0.12389471,2409.6,2409.3,1.320612]
["bitfinex","ETHUSD",1730767823275,0.12389471,2409.6,2409.4,0.26684044]
["bitfinex","ETHUSD",1730767823444,0.12389471,2409.6,2409.3,1.320612]
["bitfinex","ETHUSD",1730767823769,0.12389471,2409.6,2409.4,0.26690599]
["bitfinex","ETHUSD",1730767823969,4.27407471,2409.6,2409.3,1.320612]
["bitfinex","ETHUSD",1730767824130,4.15041,2409.4,2408.9,1.33520186]
["bitfinex","ETHUSD",1730767824330,4.15102,2409.1,2408.7,0.8013]
["bitfinex","ETHUSD",1730767824572,0.12303837,2409.0,2408.8,0.26702315]
["bitfinex","ETHUSD",1730767824884,0.12303837,2409.0,2408.7,0.8013]
["bitfinex","ETHUSD",1730767824885,8.20042702,2409.8,2409.1,0.8013]
["bitfinex","ETHUSD",1730767825064,4.1495,2410.0,2409.5,4.15022]
["bitfinex","ETHUSD",1730767825278,4.1495,2410.0,2409.6,0.7928]
["bitfinex","ETHUSD",1730767825564,8.19985702,2410.1,2409.6,4.94281]
["bitfinex","ETHUSD",1730767825726,4.05062702,2410.1,2409.6,0.7928]
["bitfinex","ETHUSD",1730767826476,8.19984702,2410.1,2409.6,4.94283]
["bitfinex","ETHUSD",1730767827341,12.34918702,2410.1,2409.6,0.7928]
["bitfinex","ETHUSD",1730767827550,8.19984702,2410.1,2409.7,0.9923223]
["bitfinex","ETHUSD",1730767827965,12.34914702,2410.1,2409.7,0.9923223]
["bitfinex","ETHUSD",1730767828160,8.19984702,2410.1,2409.7,0.9923223]
["bitfinex","ETHUSD",1730767828627,4.05062702,2410.1,2409.7,0.9923223]
["bitfinex","ETHUSD",1730767828833,4.05062702,2410.1,2409.8,0.59350323]
["bitfinex","ETHUSD",1730767829473,8.19984702,2410.1,2409.8,0.59350323]
["bitfinex","ETHUSD",1730767829996,8.19984702,2410.1,2409.7,0.9923223]
["bitfinex","ETHUSD",1730767830184,8.19984702,2410.1,2409.6,0.7928]
["bitfinex","ETHUSD",1730767830185,12.34917702,2410.1,2409.6,0.7928]
["bitfinex","ETHUSD",1730767830659,8.19984702,2410.1,2409.6,0.7928]
["bitfinex","ETHUSD",1730767830973,4.14964,2409.9,2409.6,0.7928]
["bitfinex","ETHUSD",1730767831348,4.05062702,2409.8,2409.3,0.8317]
["bitfinex","ETHUSD",1730767831546,4.15016,2409.6,2409.3,0.8317]
["bitfinex","ETHUSD",1730767831751,4.15016,2409.6,2409.3,1.329949]
["bitfinex","ETHUSD",1730767833169,8.20047702,2409.8,2409.3,1.329949]
["bitfinex","ETHUSD",1730767833363,8.20047702,2409.8,2409.4,0.26683723]
["bitfinex","ETHUSD",1730767833566,8.20047702,2409.8,2409.3,4.98218]
["bitfinex","ETHUSD",1730767833567,12.35030702,2409.8,2409.3,5.06518021]
["bitfinex","ETHUSD",1730767833848,4.05062702,2410.1,2409.7,0.7914]
["bitfinex","ETHUSD",1730767834894,8.19988702,2410.1,2409.7,0.7914]
["bitfinex","ETHUSD",1730767835187,0.17408544,2410.0,2409.7,0.7914]
["bitfinex","ETHUSD",1730767835385,0.17408544,2410.0,2409.8,0.494134]
["bitfinex","ETHUSD",1730767838079,4.14911,2410.2,2409.8,0.494134]
["bitfinex","ETHUSD",1730767838295,4.14981,2409.8,2409.5,0.7813]
["bitfinex","ETHUSD",1730767838599,0.1743432,2409.7,2409.4,0.08299585]
["bitfinex","ETHUSD",1730767838777,8.20046702,2409.8,2409.4,0.08299585]
["bitfinex","ETHUSD",1730767839094,0.1743432,2409.6,2409.4,0.91655359]
["bitfinex","ETHUSD",1730767839291,4.14991,2409.7,2409.4,0.91655359]
["bitfinex","ETHUSD",1730767839591,4.15033,2409.5,2409.3,0.7813]
["bitfinex","ETHUSD",1730767839762,0.1743432,2409.4,2409.3,0.7813]
["bitfinex","ETHUSD",1730767839963,0.1743432,2409.4,2409.3,1.04821552]
["bitfinex","ETHUSD",1730767840280,4.15015,2409.6,2409.3,1.04821552]
["bitfinex","ETHUSD",1730767840465,0.17424343,2409.4,2409.3,1.30121355]
["bitfinex","ETHUSD",1730767840667,8.30032,2409.6,2409.3,1.56811342]
["bitfinex","ETHUSD",1730767840866,0.17424343,2409.4,2409.3,1.30121355]
["bitfinex","ETHUSD",1730767841098,4.15031,2409.5,2409.3,0.26689597]
["bitfinex","ETHUSD",1730767841259,0.17424343,2409.4,2409.1,4.57796904]
["bitfinex","ETHUSD",1730767841600,0.17424343,2409.4,2409.2,0.26689698]
["bitfinex","ETHUSD",1730767841782,0.17424343,2409.4,2409.1,4.15092]
["bitfinex","ETHUSD",1730767841958,0.17424343,2409.4,2409.2,0.26691219]
["bitfinex","ETHUSD",1730767842296,0.17424343,2409.4,2409.2,0.44178322]
["bitfinex","ETHUSD",1730767842801,0.17404386,2409.3,2409.2,0.44178322]
["bitfinex","ETHUSD",1730767842952,4.15008,2409.6,2409.2,0.70861992]
["bitfinex","ETHUSD",1730767843150,4.15008,2409.6,2409.2,0.44178322]
["bitfinex","ETHUSD",1730767843151,0.17404386,2409.5,2409.2,0.44178322]
["bitfinex","ETHUSD",1730767843970,4.32430386,2409.5,2409.2,0.44178322]
["bitfinex","ETHUSD",1730767844369,4.32430386,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1730767844579,4.32430386,2409.5,2409.2,0.26685622]
["bitfinex","ETHUSD",1730767844756,4.32430386,2409.5,2409.2,0.08300477]
["bitfinex","ETHUSD",1730767844956,4.32430386,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1730767845261,4.32430386,2409.5,2409.2,0.26685442]
["bitfinex","ETHUSD",1730767845452,4.32430386,2409.5,2409.1,4.15081]
["bitfinex","ETHUSD",1730767845684,4.32430386,2409.5,2409.2,0.76495379]
["bitfinex","ETHUSD",1730767845869,4.32430386,2409.5,2409.2,0.415081]
["bitfinex","ETHUSD",1730767846256,0.17404386,2409.5,2409.2,4.6488258]
["bitfinex","ETHUSD",1730767846477,0.17404386,2409.5,2409.3,0.781]
["bitfinex","ETHUSD",1730767846697,4.14991,2409.7,2409.3,0.781]
["bitfinex","ETHUSD",1730767847000,8.29992,2409.7,2409.3,0.781]
["bitfinex","ETHUSD",1730767847162,0.17379434,2409.6,2409.3,0.781]
["bitfinex","ETHUSD",1730767847363,4.32388434,2409.6,2409.3,0.781]
["bitfinex","ETHUSD",1730767847579,4.32388434,2409.6,2409.2,0.415081]
["bitfinex","ETHUSD",1730767847892,4.32388434,2409.6,2409.3,0.26704908]
["bitfinex","ETHUSD",1730767848096,0.17379434,2409.6,2409.1,4.93711]
["bitfinex","ETHUSD",1730767848318,4.15058,2409.3,2409.2,0.26715234]
["bitfinex","ETHUSD",1730767848481,4.15058,2409.3,2408.9,0.42757814]
["bitfinex","ETHUSD",1730767848660,4.15058,2409.3,2409.0,0.26722688]
["bitfinex","ETHUSD",1730767848661,4.15084,2409.2,2409.0,0.26722688]
["bitfinex","ETHUSD",1730767848858,4.15084,2409.2,2408.8,0.7863]
["bitfinex","ETHUSD",1730767849063,4.15014,2409.6,2409.1,4.15083]
["bitfinex","ETHUSD",1730767849363,4.15005,2409.7,2409.2,0.76101028]
["bitfinex","ETHUSD",1730767849598,4.15018,2409.6,2409.3,0.2672657]
["bitfinex","ETHUSD",1730767849789,4.15018,2409.6,2409.2,0.493713]
["bitfinex","ETHUSD",1730767850015,4.15018,2409.6,2409.3,0.26726959]
["bitfinex","ETHUSD",1730767850186,4.15018,2409.6,2409.2,0.493713]
["bitfinex","ETHUSD",1730767850508,4.15006,2409.6,2409.3,1.48137456]
["bitfinex","ETHUSD",1730767850664,4.15006,2409.6,2409.4,0.26726482]
["bitfinex","ETHUSD",1730767850990,4.15006,2409.6,2409.3,0.7863]
["bitfinex","ETHUSD",1730767851202,4.15006,2409.6,2409.4,0.81059979]
["bitfinex","ETHUSD",1730767851511,4.15006,2409.6,2409.5,0.26752349]
["bitfinex","ETHUSD",1730767851813,4.14928,2410.1,2409.5,0.35052432]
["bitfinex","ETHUSD",1730767851961,4.14945,2410.0,2409.6,0.35051525]
["bitfinex","ETHUSD",1730767852162,4.14945,2410.0,2409.7,0.26752349]
["bitfinex","ETHUSD",1730767852479,4.14945,2410.0,2409.8,0.26752349]
["bitfinex","ETHUSD",1730767852676,0.17379434,2409.9,2409.6,0.58736451]
["bitfinex","ETHUSD",1730767852913,4.32336434,2409.9,2409.7,0.26750928]
["bitfinex","ETHUSD",1730767853064,0.17379434,2409.9,2409.8,0.26750928]
["bitfinex","ETHUSD",1730767853609,8.19984702,2410.1,2409.8,0.26750928]
["bitfinex","ETHUSD",1730767853767,4.32350215,2410.0,2409.7,0.8314]
["bitfinex","ETHUSD",1730767853969,4.32350215,2410.0,2409.8,0.2675202]
["bitfinex","ETHUSD",1730767854310,0.17405215,2410.0,2409.9,4.41703393]
["bitfinex","ETHUSD",1730767854511,0.17405215,2410.0,2409.9,5.79303474]
["bitfinex","ETHUSD",1730767854797,4.1486,2410.5,2410.1,4.14916]
["bitfinex","ETHUSD",1730767855110,8.19889702,2410.7,2410.0,0.8044]
["bitfinex","ETHUSD",1730767855111,4.05062702,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1730767855314,4.05062702,2410.7,2410.2,4.4993501]
["bitfinex","ETHUSD",1730767855315,8.19887702,2410.7,2410.4,0.26724202]
["bitfinex","ETHUSD",1730767855465,8.19887702,2410.7,2410.2,4.14888]
["bitfinex","ETHUSD",1730767855672,8.19887702,2410.7,2410.3,0.26726001]
["bitfinex","ETHUSD",1730767855993,4.05062702,2410.7,2410.4,0.26726001]
["bitfinex","ETHUSD",1730767856162,0.0598727,2410.8,2410.4,0.88126897]
["bitfinex","ETHUSD",1730767856362,0.0598727,2410.8,2410.5,0.26709464]
["bitfinex","ETHUSD",1730767856565,0.0598727,2410.8,2410.6,0.26709789]
["bitfinex","ETHUSD",1730767856801,0.0598727,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730767857016,0.0598727,2410.8,2410.6,0.76176488]
["bitfinex","ETHUSD",1730767857300,0.0598727,2410.8,2410.6,0.494681]
["bitfinex","ETHUSD",1730767858227,0.0598727,2410.8,2410.7,5.06322606]
["bitfinex","ETHUSD",1730767858513,0.0598727,2410.8,2410.7,8.67358904]
["bitfinex","ETHUSD",1730767858866,0.0598727,2410.8,2410.7,5.67358904]
["bitfinex","ETHUSD",1730767859104,0.0598727,2410.8,2410.7,5.24696095]
["bitfinex","ETHUSD",1730767859412,0.0598727,2410.8,2410.4,4.98125]
["bitfinex","ETHUSD",1730767859567,0.0598727,2410.8,2410.5,0.498125]
["bitfinex","ETHUSD",1730767860495,0.0598727,2410.8,2410.4,0.8327]
["bitfinex","ETHUSD",1730767860697,0.0598727,2410.8,2410.4,4.98137]
["bitfinex","ETHUSD",1730767861008,0.0598727,2410.8,2410.2,0.910255]
["bitfinex","ETHUSD",1730767861009,0.0598727,2410.8,2410.6,4.90375]
["bitfinex","ETHUSD",1730767861330,0.0598727,2410.8,2410.6,4.90383]
["bitfinex","ETHUSD",1730767861834,0.0598727,2410.8,2410.6,4.90375]
["bitfinex","ETHUSD",1730767861994,0.0598727,2410.8,2410.7,0.490375]
["bitfinex","ETHUSD",1730767862194,0.0598727,2410.8,2410.7,4.638545]
["bitfinex","ETHUSD",1730767862704,0.0598727,2410.8,2410.7,0.490375]
["bitfinex","ETHUSD",1730767862911,0.0598727,2410.8,2410.6,4.90374]
["bitfinex","ETHUSD",1730767862912,0.0598727,2410.8,2410.6,0.7555]
["bitfinex","ETHUSD",1730767863098,0.0598727,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1730767863604,0.0598727,2410.8,2410.6,4.90367]
["bitfinex","ETHUSD",1730767864517,0.0598727,2410.8,2410.6,0.7555]
["bitfinex","ETHUSD",1730767864832,0.0598727,2410.8,2410.4,4.92519]
["bitfinex","ETHUSD",1730767865114,0.0598727,2410.8,2410.5,0.492519]
["bitfinex","ETHUSD",1730767865864,0.0598727,2410.8,2410.1,3.7661]
["bitfinex","ETHUSD",1730767865865,4.14846,2410.6,2410.1,3.7661]
["bitfinex","ETHUSD",1730767866181,0.0598727,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1730767866462,0.0598727,2410.8,2410.3,0.7661]
["bitfinex","ETHUSD",1730767866664,0.0598727,2410.8,2410.5,4.14847]
["bitfinex","ETHUSD",1730767866832,0.0598727,2410.8,2410.6,0.829715]
["bitfinex","ETHUSD",1730767867032,4.2078927,2410.8,2410.4,3.0]
["bitfinex","ETHUSD",1730767867233,0.0598727,2410.8,2410.3,0.7661]
["bitfinex","ETHUSD",1730767867444,4.14852,2410.5,2410.3,0.7661]
["bitfinex","ETHUSD",1730767867621,4.32440304,2410.4,2410.0,0.7959]
["bitfinex","ETHUSD",1730767867822,4.32440304,2410.4,2410.0,1.06191322]
["bitfinex","ETHUSD",1730767868021,4.32440304,2410.4,2410.1,0.61595577]
["bitfinex","ETHUSD",1730767868222,0.17572304,2410.4,2410.1,0.61595577]
["bitfinex","ETHUSD",1730767868643,0.17572304,2410.4,2410.1,4.76514577]
["bitfinex","ETHUSD",1730767868884,0.17572304,2410.4,2410.1,3.61595577]
["bitfinex","ETHUSD",1730767869329,0.17572304,2410.4,2410.1,0.61595577]
["bitfinex","ETHUSD",1730767869856,0.17572304,2410.4,2410.2,0.44118558]
["bitfinex","ETHUSD",1730767870587,4.32451304,2410.4,2410.2,0.44118558]
["bitfinex","ETHUSD",1730767870770,4.32451304,2410.4,2410.1,0.61595577]
["bitfinex","ETHUSD",1730767871138,0.17572304,2410.4,2410.0,0.7959]
["bitfinex","ETHUSD",1730767871338,4.14912,2410.2,2409.9,1.660884]
["bitfinex","ETHUSD",1730767871562,4.14897,2410.3,2409.9,1.660884]
["bitfinex","ETHUSD",1730767871563,4.14891,2410.3,2409.9,1.660884]
["bitfinex","ETHUSD",1730767871771,4.14906,2410.2,2409.7,4.94391]
["bitfinex","ETHUSD",1730767872078,4.14922,2410.1,2409.7,4.94391]
["bitfinex","ETHUSD",1730767872290,0.17554022,2410.2,2409.8,0.6604966]
["bitfinex","ETHUSD",1730767872291,4.14954,2409.9,2409.8,0.6604966]
["bitfinex","ETHUSD",1730767872609,4.14954,2409.9,2409.7,0.7941]
["bitfinex","ETHUSD",1730767872876,0.17554022,2409.9,2409.7,0.7941]
["bitfinex","ETHUSD",1730767873370,4.14879,2410.4,2409.9,4.14946]
["bitfinex","ETHUSD",1730767873574,8.29762,2410.4,2409.9,3.94946]
["bitfinex","ETHUSD",1730767873772,4.14879,2410.4,2409.9,3.94946]
["bitfinex","ETHUSD",1730767873985,4.14878,2410.4,2409.8,7.14971]
["bitfinex","ETHUSD",1730767874159,8.19881702,2410.7,2409.8,3.0]
["bitfinex","ETHUSD",1730767874358,4.14903,2410.2,2409.8,3.0]
["bitfinex","ETHUSD",1730767874692,4.14898,2410.3,2409.8,4.1497]
["bitfinex","ETHUSD",1730767875184,4.14903,2410.2,2409.7,4.94386]
["bitfinex","ETHUSD",1730767875502,8.29851,2410.1,2409.7,0.7941]
["bitfinex","ETHUSD",1730767875646,4.14922,2410.1,2409.7,0.7941]
["bitfinex","ETHUSD",1730767875847,4.14938,2410.0,2409.7,2.003524]
["bitfinex","ETHUSD",1730767876457,4.14922,2410.1,2409.7,2.003524]
["bitfinex","ETHUSD",1730767877752,8.29855,2410.1,2409.7,2.003524]
["bitfinex","ETHUSD",1730767878088,4.14922,2410.1,2409.7,2.003524]
["bitfinex","ETHUSD",1730767878285,4.14922,2410.1,2409.7,6.153404]
["bitfinex","ETHUSD",1730767878654,4.14922,2410.1,2409.7,2.003524]
["bitfinex","ETHUSD",1730767878852,4.14897,2410.3,2409.8,1.67989916]
["bitfinex","ETHUSD",1730767879050,4.14897,2410.3,2409.8,5.56295834]
["bitfinex","ETHUSD",1730767879289,4.14872,2410.4,2410.0,0.7506]
["bitfinex","ETHUSD",1730767879658,4.14887,2410.3,2410.0,0.7506]
["bitfinex","ETHUSD",1730767880262,4.14914,2410.2,2410.0,0.7506]
["bitfinex","ETHUSD",1730767882693,0.16920005,2410.1,2410.0,0.7506]
["bitfinex","ETHUSD",1730767883271,0.16920005,2410.1,2410.0,1.0176823]
["bitfinex","ETHUSD",1730767883495,4.14886,2410.3,2410.0,1.0176823]
["bitfinex","ETHUSD",1730767883671,0.16920005,2410.1,2410.0,0.7506]
["bitfinex","ETHUSD",1730767883881,4.14886,2410.3,2410.0,1.01771035]
["bitfinex","ETHUSD",1730767884086,0.16920005,2410.2,2410.0,0.7506]
["bitfinex","ETHUSD",1730767884407,4.1488,2410.4,2410.0,4.89996]
["bitfinex","ETHUSD",1730767884580,4.14853,2410.5,2410.0,5.389981]
["bitfinex","ETHUSD",1730767884921,4.14887,2410.3,2410.1,0.2671573]
["bitfinex","ETHUSD",1730767885082,4.14887,2410.3,2410.0,0.7506]
["bitfinex","ETHUSD",1730767885588,0.16898331,2410.2,2410.1,0.26715226]
["bitfinex","ETHUSD",1730767885917,4.14869,2410.4,2410.1,0.26715226]
["bitfinex","ETHUSD",1730767886126,4.31801331,2410.2,2410.0,0.7506]
["bitfinex","ETHUSD",1730767886281,4.14946,2410.0,2409.8,0.7603]
["bitfinex","ETHUSD",1730767886478,4.14946,2410.0,2409.9,0.26714025]
["bitfinex","ETHUSD",1730767887582,4.14922,2410.1,2409.9,0.26714025]
["bitfinex","ETHUSD",1730767887820,4.14922,2410.1,2409.8,0.7603]
["bitfinex","ETHUSD",1730767888183,4.14922,2410.1,2409.9,0.26717963]
["bitfinex","ETHUSD",1730767888382,4.14922,2410.1,2409.7,3.0]
["bitfinex","ETHUSD",1730767888688,4.1492,2410.1,2409.8,0.26717834]
["bitfinex","ETHUSD",1730767888889,4.1494,2410.0,2409.9,0.26717834]
["bitfinex","ETHUSD",1730767889298,4.97926,2410.0,2409.9,0.26717834]
["bitfinex","ETHUSD",1730767889519,4.97926,2410.0,2409.2,1.32444643]
["bitfinex","ETHUSD",1730767889520,4.15052,2409.4,2409.2,1.32444643]
["bitfinex","ETHUSD",1730767889728,4.15052,2409.4,2409.0,1.32444643]
["bitfinex","ETHUSD",1730767889729,4.15058,2409.3,2409.0,1.32444643]
["bitfinex","ETHUSD",1730767890020,4.15058,2409.3,2409.1,0.69548317]
["bitfinex","ETHUSD",1730767890182,4.15058,2409.3,2409.2,0.26748801]
["bitfinex","ETHUSD",1730767890596,4.15052,2409.4,2409.2,0.26748801]
["bitfinex","ETHUSD",1730767890795,8.30106,2409.4,2409.0,0.7896]
["bitfinex","ETHUSD",1730767891089,8.30106,2409.4,2409.1,0.26736023]
["bitfinex","ETHUSD",1730767891284,8.30106,2409.4,2409.0,0.7896]
["bitfinex","ETHUSD",1730767891518,4.15052,2409.4,2409.1,0.26724676]
["bitfinex","ETHUSD",1730767891829,8.30102,2409.4,2409.0,0.7896]
["bitfinex","ETHUSD",1730767891998,4.1505,2409.4,2409.1,0.26729686]
["bitfinex","ETHUSD",1730767892198,4.15016,2409.6,2409.2,4.41801686]
["bitfinex","ETHUSD",1730767892396,4.14998,2409.7,2409.3,0.26729686]
["bitfinex","ETHUSD",1730767892599,0.82986,2410.0,2409.4,0.26721368]
["bitfinex","ETHUSD",1730767892806,4.14954,2409.9,2409.4,4.23335026]
["bitfinex","ETHUSD",1730767893021,4.14943,2410.0,2409.6,0.7618]
["bitfinex","ETHUSD",1730767893201,8.29894,2410.0,2409.6,1.57973084]
["bitfinex","ETHUSD",1730767893417,4.14955,2409.9,2409.6,1.57973084]
["bitfinex","ETHUSD",1730767893988,4.14917,2410.2,2409.7,0.26721635]
["bitfinex","ETHUSD",1730767894328,4.14939,2410.0,2409.6,1.57973084]
["bitfinex","ETHUSD",1730767894498,4.1494,2410.0,2409.7,0.26738906]
["bitfinex","ETHUSD",1730767894823,4.1494,2410.0,2409.8,0.26738906]
["bitfinex","ETHUSD",1730767895037,4.1494,2410.0,2409.6,1.57973084]
["bitfinex","ETHUSD",1730767895334,4.1494,2410.0,2409.7,0.26739475]
["bitfinex","ETHUSD",1730767895637,4.1494,2410.0,2409.8,0.26739475]
["bitfinex","ETHUSD",1730767895788,4.14921,2410.1,2409.6,5.72978084]
["bitfinex","ETHUSD",1730767895984,8.29853,2410.1,2409.7,0.26746662]
["bitfinex","ETHUSD",1730767896301,4.14921,2410.1,2409.8,0.26746662]
["bitfinex","ETHUSD",1730767896490,4.14921,2410.1,2409.6,5.72978084]
["bitfinex","ETHUSD",1730767896690,4.14896,2410.3,2409.7,1.98355932]
["bitfinex","ETHUSD",1730767896887,4.14925,2410.1,2409.8,0.26751688]
["bitfinex","ETHUSD",1730767897083,4.14925,2410.1,2409.9,0.26751688]
["bitfinex","ETHUSD",1730767897286,4.14925,2410.1,2409.7,4.28800108]
["bitfinex","ETHUSD",1730767897527,4.14925,2410.1,2409.8,0.26751937]
["bitfinex","ETHUSD",1730767897732,0.16868312,2410.0,2409.9,0.26751937]
["bitfinex","ETHUSD",1730767897941,4.31805312,2410.0,2409.9,0.26751937]
["bitfinex","ETHUSD",1730767898089,4.15023,2409.5,2409.2,3.8116]
["bitfinex","ETHUSD",1730767898293,0.16871648,2409.4,2409.3,0.69598577]
["bitfinex","ETHUSD",1730767899438,0.16871648,2409.4,2409.3,0.26768131]
["bitfinex","ETHUSD",1730767899730,0.16857472,2409.4,2409.3,0.6959872]
["bitfinex","ETHUSD",1730767900094,4.15006,2409.6,2409.3,0.6959872]
["bitfinex","ETHUSD",1730767900434,0.16847464,2409.5,2409.4,8.62528992]
["bitfinex","ETHUSD",1730767900637,0.16847464,2409.5,2409.4,9.16045173]
["bitfinex","ETHUSD",1730767900804,4.1495,2410.0,2409.5,7.15007]
["bitfinex","ETHUSD",1730767901010,4.1495,2410.0,2409.6,4.92885901]
["bitfinex","ETHUSD",1730767901205,0.16849132,2409.9,2409.7,0.26768131]
["bitfinex","ETHUSD",1730767901407,0.16849132,2409.9,2409.8,0.26768131]
["bitfinex","ETHUSD",1730767901743,0.16849132,2409.9,2409.8,1.02238131]
["bitfinex","ETHUSD",1730767902096,0.16849132,2409.9,2409.8,1.02234834]
["bitfinex","ETHUSD",1730767902327,4.1493,2410.1,2409.8,1.02234834]
["bitfinex","ETHUSD",1730767902537,4.1493,2410.1,2409.9,0.26764834]
["bitfinex","ETHUSD",1730767902691,4.1493,2410.1,2409.8,0.7547]
["bitfinex","ETHUSD",1730767903034,4.1493,2410.1,2409.9,0.26765507]
["bitfinex","ETHUSD",1730767903241,4.1493,2410.1,2409.8,0.7547]
["bitfinex","ETHUSD",1730767903535,4.1493,2410.1,2409.9,0.26757058]
["bitfinex","ETHUSD",1730767903688,4.1493,2410.1,2409.8,0.7547]
["bitfinex","ETHUSD",1730767903891,4.1493,2410.1,2409.9,0.26757301]
["bitfinex","ETHUSD",1730767904127,4.1493,2410.1,2409.8,0.7547]
["bitfinex","ETHUSD",1730767904327,4.1493,2410.1,2409.9,0.26757677]
["bitfinex","ETHUSD",1730767904572,4.14947,2410.0,2409.8,0.7547]
["bitfinex","ETHUSD",1730767904853,4.14979,2409.8,2409.4,1.33362611]
["bitfinex","ETHUSD",1730767905152,4.14997,2409.7,2409.5,0.69589048]
["bitfinex","ETHUSD",1730767905297,4.14997,2409.7,2409.4,0.7983]
["bitfinex","ETHUSD",1730767905298,4.14997,2409.7,2409.6,0.26764466]
["bitfinex","ETHUSD",1730767905500,4.14997,2409.7,2409.4,0.7983]
["bitfinex","ETHUSD",1730767905798,4.14997,2409.7,2409.5,0.26766578]
["bitfinex","ETHUSD",1730767906043,4.14959,2409.9,2409.6,0.2676695]
["bitfinex","ETHUSD",1730767906206,4.14959,2409.9,2409.7,0.2676695]
["bitfinex","ETHUSD",1730767906414,4.14959,2409.9,2409.4,9.099]
["bitfinex","ETHUSD",1730767906613,4.14959,2409.9,2409.5,0.69591848]
["bitfinex","ETHUSD",1730767906813,4.14959,2409.9,2409.6,0.26765543]
["bitfinex","ETHUSD",1730767907042,4.14874,2410.4,2409.7,0.26765543]
["bitfinex","ETHUSD",1730767907043,4.14914,2410.2,2409.7,0.26765543]
["bitfinex","ETHUSD",1730767907352,4.14914,2410.2,2409.8,1.07685543]
["bitfinex","ETHUSD",1730767907353,4.14921,2410.1,2409.8,1.07685543]
["bitfinex","ETHUSD",1730767907640,4.14914,2410.2,2409.9,0.26765543]
["bitfinex","ETHUSD",1730767907840,4.14914,2410.2,2409.8,4.95888]
["bitfinex","ETHUSD",1730767908040,4.14914,2410.2,2409.9,0.26758696]
["bitfinex","ETHUSD",1730767908352,8.29827,2410.2,2409.8,0.8092]
["bitfinex","ETHUSD",1730767908504,4.14937,2410.1,2409.9,0.26759826]
["bitfinex","ETHUSD",1730767908709,4.14937,2410.1,2409.8,0.8092]
["bitfinex","ETHUSD",1730767909022,4.14937,2410.1,2409.9,0.26761523]
["bitfinex","ETHUSD",1730767909204,4.14937,2410.1,2409.8,0.8092]
["bitfinex","ETHUSD",1730767909403,4.14937,2410.1,2409.9,0.26762418]
["bitfinex","ETHUSD",1730767909608,4.14937,2410.1,2409.8,0.8092]
["bitfinex","ETHUSD",1730767909815,4.14937,2410.1,2409.9,0.26766729]
["bitfinex","ETHUSD",1730767910022,4.14937,2410.1,2409.8,0.8092]
["bitfinex","ETHUSD",1730767910218,4.14937,2410.1,2409.9,0.26765689]
["bitfinex","ETHUSD",1730767910511,0.16849132,2410.0,2409.8,4.95891]
["bitfinex","ETHUSD",1730767910855,4.14887,2410.3,2409.9,0.26770439]
["bitfinex","ETHUSD",1730767911011,4.14887,2410.3,2410.0,0.26770439]
["bitfinex","ETHUSD",1730767911311,4.14887,2410.3,2409.8,4.95884]
["bitfinex","ETHUSD",1730767911312,8.29782,2410.3,2409.8,4.95884]
["bitfinex","ETHUSD",1730767911511,8.29782,2410.3,2409.9,0.26770384]
["bitfinex","ETHUSD",1730767911712,4.14887,2410.3,2410.0,0.26770384]
["bitfinex","ETHUSD",1730767912014,4.14882,2410.4,2410.1,0.26764779]
["bitfinex","ETHUSD",1730767912213,4.14882,2410.4,2410.2,0.26764779]
["bitfinex","ETHUSD",1730767912415,4.14882,2410.4,2409.9,4.67202438]
["bitfinex","ETHUSD",1730767912617,4.14855,2410.5,2410.1,4.9811]
["bitfinex","ETHUSD",1730767912918,4.14855,2410.5,2410.2,0.26761418]
["bitfinex","ETHUSD",1730767913143,0.16857472,2410.4,2410.3,0.26761418]
["bitfinex","ETHUSD",1730767914767,4.14836,2410.6,2410.3,0.26761418]
["bitfinex","ETHUSD",1730767914916,0.16857472,2410.4,2410.3,4.14884]
["bitfinex","ETHUSD",1730767915257,4.14819,2410.7,2410.3,1.18045994]
["bitfinex","ETHUSD",1730767915458,0.1691917,2410.4,2410.2,4.149]
["bitfinex","ETHUSD",1730767915623,4.14819,2410.7,2410.3,0.2674126]
["bitfinex","ETHUSD",1730767915824,4.14819,2410.7,2410.4,0.2674126]
["bitfinex","ETHUSD",1730767916058,0.0598727,2410.8,2410.2,4.14893]
["bitfinex","ETHUSD",1730767916221,4.2079527,2410.8,2410.3,4.44705512]
["bitfinex","ETHUSD",1730767916421,4.05062702,2410.7,2410.4,0.2674003]
["bitfinex","ETHUSD",1730767916632,4.14877,2410.4,2410.0,3.8085]
["bitfinex","ETHUSD",1730767916827,4.14877,2410.4,2410.1,0.26745081]
["bitfinex","ETHUSD",1730767917131,4.14886,2410.3,2410.0,3.8085]
["bitfinex","ETHUSD",1730767917342,4.14869,2410.4,2410.1,0.26749493]
["bitfinex","ETHUSD",1730767917709,4.14888,2410.3,2410.0,3.8085]
["bitfinex","ETHUSD",1730767917822,4.14888,2410.3,2410.1,0.26747764]
["bitfinex","ETHUSD",1730767918028,4.14888,2410.3,2410.0,5.07152844]
["bitfinex","ETHUSD",1730767918225,4.14888,2410.3,2410.1,0.26749975]
["bitfinex","ETHUSD",1730767918461,4.14888,2410.3,2410.0,5.07152844]
["bitfinex","ETHUSD",1730767918671,4.14888,2410.3,2410.1,0.26748823]
["bitfinex","ETHUSD",1730767918957,4.14888,2410.3,2410.0,2.07152844]
["bitfinex","ETHUSD",1730767919159,8.29786,2410.3,2410.1,0.2674945]
["bitfinex","ETHUSD",1730767919466,4.14888,2410.3,2410.0,0.8085]
["bitfinex","ETHUSD",1730767919675,4.14913,2410.2,2409.7,3.7789]
["bitfinex","ETHUSD",1730767919972,4.14913,2410.2,2409.8,1.48866633]
["bitfinex","ETHUSD",1730767920185,4.14913,2410.2,2409.8,0.792884]
["bitfinex","ETHUSD",1730767920336,4.1488,2410.4,2409.9,4.41710129]
["bitfinex","ETHUSD",1730767920536,4.1488,2410.4,2410.0,4.41700129]
["bitfinex","ETHUSD",1730767920751,4.1488,2410.4,2410.1,1.05998173]
["bitfinex","ETHUSD",1730767920953,4.1488,2410.4,2410.1,0.7923]
["bitfinex","ETHUSD",1730767921141,4.1488,2410.4,2410.2,0.26766448]
["bitfinex","ETHUSD",1730767921351,4.1488,2410.4,2410.1,0.7923]
["bitfinex","ETHUSD",1730767923224,0.0598727,2410.8,2410.3,0.7592]
["bitfinex","ETHUSD",1730767923571,0.0598727,2410.8,2410.4,0.34989307]
["bitfinex","ETHUSD",1730767923740,0.0598727,2410.8,2410.3,0.7592]
["bitfinex","ETHUSD",1730767923956,4.312015,2410.7,2410.3,0.7592]
["bitfinex","ETHUSD",1730767924269,4.14851,2410.5,2410.4,0.26766153]
["bitfinex","ETHUSD",1730767924626,4.14834,2410.6,2410.2,0.42828724]
["bitfinex","ETHUSD",1730767924828,4.14834,2410.6,2410.1,3.7719]
["bitfinex","ETHUSD",1730767924829,4.312335,2410.5,2410.3,0.26766162]
["bitfinex","ETHUSD",1730767925058,4.14873,2410.4,2410.1,0.7719]
["bitfinex","ETHUSD",1730767925270,4.312335,2410.5,2410.2,0.26762311]
["bitfinex","ETHUSD",1730767925473,4.14862,2410.5,2410.3,0.26762311]
["bitfinex","ETHUSD",1730767925674,4.312395,2410.4,2409.9,7.94503]
["bitfinex","ETHUSD",1730767925843,4.14903,2410.2,2410.0,0.69583186]
["bitfinex","ETHUSD",1730767926185,4.14903,2410.2,2410.1,0.26767037]
["bitfinex","ETHUSD",1730767926387,0.163715,2410.1,2409.8,0.42823658]
["bitfinex","ETHUSD",1730767926567,8.29828,2410.2,2409.9,0.26763182]
["bitfinex","ETHUSD",1730767926875,0.163715,2410.0,2409.6,4.15005]
["bitfinex","ETHUSD",1730767927079,4.14922,2410.1,2409.7,0.26762921]
["bitfinex","ETHUSD",1730767927276,0.163715,2409.9,2409.8,0.26762921]
["bitfinex","ETHUSD",1730767927443,4.14914,2410.2,2409.8,0.26762921]
["bitfinex","ETHUSD",1730767927772,4.14922,2410.1,2409.7,0.7839]
["bitfinex","ETHUSD",1730767927975,0.163715,2410.1,2409.8,0.26761438]
["bitfinex","ETHUSD",1730767928190,4.14997,2409.7,2409.4,0.7839]
["bitfinex","ETHUSD",1730767928342,4.15026,2409.5,2409.2,0.53536185]
["bitfinex","ETHUSD",1730767928675,0.163715,2409.4,2409.3,5.64556261]
["bitfinex","ETHUSD",1730767928844,0.163715,2409.4,2409.3,6.18102624]
["bitfinex","ETHUSD",1730767929049,4.14969,2409.9,2409.3,6.18102624]
["bitfinex","ETHUSD",1730767929243,0.163715,2409.4,2409.3,4.94947]
["bitfinex","ETHUSD",1730767929443,4.14969,2409.9,2409.3,6.18104859]
["bitfinex","ETHUSD",1730767929673,0.16339731,2409.4,2409.3,6.05060593]
["bitfinex","ETHUSD",1730767929875,8.29963,2409.8,2409.3,5.64558041]
["bitfinex","ETHUSD",1730767930178,8.29963,2409.8,2409.4,0.69611041]
["bitfinex","ETHUSD",1730767930179,0.16339731,2409.7,2409.4,0.69611041]
["bitfinex","ETHUSD",1730767930390,0.16339731,2409.7,2409.5,0.26772925]
["bitfinex","ETHUSD",1730767930596,4.1498,2409.8,2409.6,0.26772925]
["bitfinex","ETHUSD",1730767930794,0.16339731,2409.6,2409.3,0.7989]
["bitfinex","ETHUSD",1730767930991,4.15015,2409.6,2409.4,0.69619377]
["bitfinex","ETHUSD",1730767931292,4.15015,2409.6,2409.5,0.26776131]
["bitfinex","ETHUSD",1730767932458,8.29938,2409.9,2409.5,0.26776131]
["bitfinex","ETHUSD",1730767932663,4.15006,2409.6,2409.1,4.90693]
["bitfinex","ETHUSD",1730767932887,8.30026,2409.6,2409.2,1.2316051]
["bitfinex","ETHUSD",1730767933093,0.829938,2409.9,2409.3,0.69611057]
["bitfinex","ETHUSD",1730767933317,4.15018,2409.6,2409.4,0.26772931]
["bitfinex","ETHUSD",1730767933517,8.30037,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1730767933691,4.15025,2409.5,2409.2,0.69630814]
["bitfinex","ETHUSD",1730767933891,4.15025,2409.5,2409.3,0.2678053]
["bitfinex","ETHUSD",1730767934104,4.15025,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1730767934300,4.15025,2409.5,2409.1,0.69625125]
["bitfinex","ETHUSD",1730767934504,4.15025,2409.5,2409.2,0.69625125]
["bitfinex","ETHUSD",1730767934779,4.15025,2409.5,2409.3,0.26778342]
["bitfinex","ETHUSD",1730767935079,4.15056,2409.4,2408.7,5.35614498]
["bitfinex","ETHUSD",1730767935280,4.15056,2409.4,2408.5,1.01697627]
["bitfinex","ETHUSD",1730767935281,4.15127,2408.9,2408.8,0.69629887]
["bitfinex","ETHUSD",1730767935731,4.15127,2408.9,2408.8,0.26800894]
["bitfinex","ETHUSD",1730767935882,4.15111,2409.0,2408.8,0.26800894]
["bitfinex","ETHUSD",1730767936218,4.15111,2409.0,2408.9,0.26801461]
["bitfinex","ETHUSD",1730767936833,4.15128,2408.9,2408.6,0.42805411]
["bitfinex","ETHUSD",1730767936977,4.15128,2408.9,2408.7,0.26752659]
["bitfinex","ETHUSD",1730767937182,4.15128,2408.9,2408.5,0.7585]
["bitfinex","ETHUSD",1730767937383,4.15128,2408.9,2408.6,0.26750396]
["bitfinex","ETHUSD",1730767937611,4.15128,2408.9,2408.7,0.26750396]
["bitfinex","ETHUSD",1730767937818,8.30266,2408.9,2408.5,1.30306205]
["bitfinex","ETHUSD",1730767938115,0.16210104,2408.8,2408.6,0.267517]
["bitfinex","ETHUSD",1730767938318,0.16210104,2408.8,2408.5,5.45501205]
["bitfinex","ETHUSD",1730767938319,0.16210104,2408.8,2408.7,0.267517]
["bitfinex","ETHUSD",1730767938517,0.16210104,2408.8,2408.7,0.26748417]
["bitfinex","ETHUSD",1730767938720,0.16210104,2408.8,2408.5,5.45500205]
["bitfinex","ETHUSD",1730767939016,7.15037,2409.5,2408.7,4.15161]
["bitfinex","ETHUSD",1730767939222,4.15066,2409.3,2408.8,4.41888478]
["bitfinex","ETHUSD",1730767939404,4.15066,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1730767939606,4.15066,2409.3,2408.9,0.8083]
["bitfinex","ETHUSD",1730767939811,0.16183327,2409.2,2408.9,4.95941]
["bitfinex","ETHUSD",1730767939986,0.16183327,2409.2,2409.0,0.911083]
["bitfinex","ETHUSD",1730767940181,4.14999,2409.7,2409.0,0.911083]
["bitfinex","ETHUSD",1730767940413,4.14999,2409.7,2409.3,0.8083]
["bitfinex","ETHUSD",1730767940730,4.14966,2409.9,2409.3,0.8083]
["bitfinex","ETHUSD",1730767940731,4.14982,2409.8,2409.3,4.95888]
["bitfinex","ETHUSD",1730767941209,4.14982,2409.8,2409.4,0.2671734]
["bitfinex","ETHUSD",1730767941415,4.14982,2409.8,2409.3,4.95888]
["bitfinex","ETHUSD",1730767941717,4.14955,2409.9,2409.4,4.15041]
["bitfinex","ETHUSD",1730767941923,4.14951,2410.0,2409.5,5.32824561]
["bitfinex","ETHUSD",1730767942127,4.14951,2410.0,2409.5,5.061159]
["bitfinex","ETHUSD",1730767942858,0.16200064,2409.9,2409.5,5.061159]
["bitfinex","ETHUSD",1730767943248,0.16200064,2409.9,2409.7,4.1498]
["bitfinex","ETHUSD",1730767943414,4.14911,2410.2,2409.8,4.14972]
["bitfinex","ETHUSD",1730767943614,4.14911,2410.2,2409.8,5.060502]
["bitfinex","ETHUSD",1730767943855,4.14845,2410.6,2409.9,0.08298401]
["bitfinex","ETHUSD",1730767944151,4.14845,2410.6,2410.1,4.14904]
["bitfinex","ETHUSD",1730767944473,0.0598727,2410.8,2409.9,0.7721]
["bitfinex","ETHUSD",1730767944758,4.14857,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1730767944959,4.1483,2410.7,2410.1,4.641257]
["bitfinex","ETHUSD",1730767944960,4.14834,2410.6,2410.1,4.641257]
["bitfinex","ETHUSD",1730767946842,4.14834,2410.6,2410.2,0.26706615]
["bitfinex","ETHUSD",1730767947024,4.14834,2410.6,2410.1,4.641257]
["bitfinex","ETHUSD",1730767947421,4.1483,2410.7,2410.3,0.7885]
["bitfinex","ETHUSD",1730767947750,4.1483,2410.7,2410.3,1.77307194]
["bitfinex","ETHUSD",1730767948949,4.2078727,2410.8,2410.3,5.92192194]
["bitfinex","ETHUSD",1730767949115,0.0598727,2410.8,2410.3,5.92180194]
["bitfinex","ETHUSD",1730767949318,0.0598727,2410.8,2410.4,4.14868]
["bitfinex","ETHUSD",1730767949518,0.0598727,2410.8,2410.3,5.92182194]
["bitfinex","ETHUSD",1730767949761,0.0598727,2410.8,2410.1,0.8039]
["bitfinex","ETHUSD",1730767949762,4.14834,2410.6,2410.1,0.8039]
["bitfinex","ETHUSD",1730767949962,0.16373172,2410.5,2410.3,4.14872]
["bitfinex","ETHUSD",1730767950120,4.14819,2410.7,2410.2,4.14894]
["bitfinex","ETHUSD",1730767950465,0.16373172,2410.6,2410.2,4.14894]
["bitfinex","ETHUSD",1730767950627,0.16373172,2410.6,2410.3,0.910192]
["bitfinex","ETHUSD",1730767950821,0.16373172,2410.6,2410.1,0.8039]
["bitfinex","ETHUSD",1730767951015,4.31219172,2410.6,2410.1,0.8039]
["bitfinex","ETHUSD",1730767951231,8.29689,2410.6,2410.1,4.95308]
["bitfinex","ETHUSD",1730767951433,0.16373172,2410.5,2410.1,4.95308]
["bitfinex","ETHUSD",1730767951946,4.31225172,2410.5,2410.1,4.95308]
["bitfinex","ETHUSD",1730767952263,4.14869,2410.4,2410.1,0.8039]
["bitfinex","ETHUSD",1730767952427,0.16373172,2410.5,2410.1,0.8039]
["bitfinex","ETHUSD",1730767952615,4.14852,2410.5,2410.1,0.8039]
["bitfinex","ETHUSD",1730767952820,0.16373172,2410.4,2410.1,0.8039]
["bitfinex","ETHUSD",1730767953062,4.31244172,2410.4,2410.1,0.8039]
["bitfinex","ETHUSD",1730767953574,4.31244172,2410.4,2409.9,0.8053]
["bitfinex","ETHUSD",1730767953854,4.31244172,2410.4,2410.0,0.26688124]
["bitfinex","ETHUSD",1730767954060,4.31244172,2410.4,2409.9,5.9563562]
["bitfinex","ETHUSD",1730767954353,4.31244172,2410.4,2410.0,0.2668807]
["bitfinex","ETHUSD",1730767954539,4.31244172,2410.4,2409.9,5.9563562]
["bitfinex","ETHUSD",1730767954744,4.31244172,2410.4,2410.0,4.41630732]
["bitfinex","ETHUSD",1730767954921,0.16373172,2410.4,2410.0,5.27763055]
["bitfinex","ETHUSD",1730767955119,4.14846,2410.6,2410.1,5.21912424]
["bitfinex","ETHUSD",1730767955397,0.16362306,2410.5,2410.1,4.95221]
["bitfinex","ETHUSD",1730767956370,0.16362306,2410.5,2410.2,4.14902]
["bitfinex","ETHUSD",1730767957512,0.16362306,2410.5,2410.1,4.95229]
["bitfinex","ETHUSD",1730767957713,0.16362306,2410.5,2410.2,0.26703239]
["bitfinex","ETHUSD",1730767957898,0.16362306,2410.5,2410.1,4.95229]
["bitfinex","ETHUSD",1730767958207,0.16362306,2410.5,2410.2,1.17720527]
["bitfinex","ETHUSD",1730767958409,0.16362306,2410.5,2410.1,4.95228]
["bitfinex","ETHUSD",1730767958613,0.16362306,2410.5,2410.3,4.14883]
["bitfinex","ETHUSD",1730767958775,0.16362306,2410.5,2410.4,0.8007]
["bitfinex","ETHUSD",1730767959125,0.16394907,2410.5,2410.4,5.21642534]
["bitfinex","ETHUSD",1730767959419,4.2079927,2410.8,2410.4,1.06778534]
["bitfinex","ETHUSD",1730767959581,0.16394907,2410.5,2410.4,0.8007]
["bitfinex","ETHUSD",1730767959785,4.2079927,2410.8,2410.4,6.12629667]
["bitfinex","ETHUSD",1730767959987,4.2079927,2410.8,2410.4,5.859199]
["bitfinex","ETHUSD",1730767960224,4.2079927,2410.8,2410.4,1.710529]
["bitfinex","ETHUSD",1730767960225,0.16394907,2410.7,2410.4,1.710529]
["bitfinex","ETHUSD",1730767960523,4.2079927,2410.8,2410.4,1.710529]
["bitfinex","ETHUSD",1730767960726,0.16394907,2410.7,2410.4,1.710529]
["bitfinex","ETHUSD",1730767960892,4.2079927,2410.8,2410.5,1.0008049]
["bitfinex","ETHUSD",1730767961087,0.16394907,2410.7,2410.5,1.0008049]
["bitfinex","ETHUSD",1730767961289,0.0598727,2410.8,2410.5,1.0008049]
["bitfinex","ETHUSD",1730767961502,0.16394907,2410.7,2410.4,0.8007]
["bitfinex","ETHUSD",1730767961733,4.2078727,2410.8,2410.4,0.8007]
["bitfinex","ETHUSD",1730767962027,0.16394907,2410.7,2410.4,0.8007]
["bitfinex","ETHUSD",1730767962419,4.2078727,2410.8,2410.4,0.8007]
["bitfinex","ETHUSD",1730767962605,0.16394907,2410.6,2410.4,0.8007]
["bitfinex","ETHUSD",1730767962919,4.2078727,2410.8,2410.5,0.494945]
["bitfinex","ETHUSD",1730767963226,4.2078727,2410.8,2410.4,0.8007]
["bitfinex","ETHUSD",1730767964899,4.2078727,2410.8,2410.5,0.26712201]
["bitfinex","ETHUSD",1730767965226,4.2078727,2410.8,2410.4,4.94935]
["bitfinex","ETHUSD",1730767965525,4.2078727,2410.8,2410.5,0.26712498]
["bitfinex","ETHUSD",1730767965731,4.2078727,2410.8,2410.4,4.94935]
["bitfinex","ETHUSD",1730767965939,4.2078727,2410.8,2410.5,1.17692948]
["bitfinex","ETHUSD",1730767966093,4.2078727,2410.8,2410.5,0.90981]
["bitfinex","ETHUSD",1730767966695,4.2078727,2410.8,2410.6,0.26751885]
["bitfinex","ETHUSD",1730767966895,4.2078727,2410.8,2410.7,0.26750474]
["bitfinex","ETHUSD",1730767967120,4.2078727,2410.8,2410.5,0.90981]
["bitfinex","ETHUSD",1730767967294,0.0598727,2410.8,2410.6,0.26750372]
["bitfinex","ETHUSD",1730767967504,0.0598727,2410.8,2410.6,0.61266737]
["bitfinex","ETHUSD",1730767969521,4.2078827,2410.8,2410.6,0.61266737]
["bitfinex","ETHUSD",1730767969703,8.3559827,2410.8,2410.5,0.90981]
["bitfinex","ETHUSD",1730767969910,4.2078827,2410.8,2410.6,0.26745005]
["bitfinex","ETHUSD",1730767970118,4.14868,2410.4,2410.2,0.7564]
["bitfinex","ETHUSD",1730767970388,4.14825,2410.7,2410.3,0.26751973]
["bitfinex","ETHUSD",1730767970630,4.2079827,2410.8,2410.4,0.26751973]
["bitfinex","ETHUSD",1730767970795,4.14835,2410.6,2410.3,0.93220497]
["bitfinex","ETHUSD",1730767970997,4.14835,2410.6,2410.4,0.26753275]
["bitfinex","ETHUSD",1730767971196,4.14835,2410.6,2410.3,0.93220497]
["bitfinex","ETHUSD",1730767971426,4.14835,2410.6,2410.4,0.2675325]
["bitfinex","ETHUSD",1730767971631,4.14835,2410.6,2410.5,0.2675325]
["bitfinex","ETHUSD",1730767971843,4.14835,2410.6,2410.1,0.42839885]
["bitfinex","ETHUSD",1730767971844,4.1491,2410.2,2410.1,0.42839885]
["bitfinex","ETHUSD",1730767971994,4.1491,2410.2,2410.1,0.26777199]
["bitfinex","ETHUSD",1730767972416,4.14989,2409.7,2409.6,0.9645815]
["bitfinex","ETHUSD",1730767972600,4.14989,2409.7,2409.6,0.26802409]
["bitfinex","ETHUSD",1730767972914,4.14989,2409.7,2409.1,0.42898146]
["bitfinex","ETHUSD",1730767972915,4.15075,2409.2,2409.1,0.42898146]
["bitfinex","ETHUSD",1730767973094,4.15075,2409.2,2409.1,0.26813393]
["bitfinex","ETHUSD",1730767973298,4.15074,2409.3,2408.5,0.8279]
["bitfinex","ETHUSD",1730767973498,4.15122,2409.0,2408.6,0.69639353]
["bitfinex","ETHUSD",1730767973732,4.15122,2409.0,2408.7,0.69639353]
["bitfinex","ETHUSD",1730767973916,4.15122,2409.0,2408.8,0.26783814]
["bitfinex","ETHUSD",1730767974143,0.16368146,2408.9,2408.5,4.97982]
["bitfinex","ETHUSD",1730767974343,0.16368146,2408.9,2408.6,1.60961786]
["bitfinex","ETHUSD",1730767974569,0.16368146,2408.9,2408.7,0.26785404]
["bitfinex","ETHUSD",1730767974862,4.31495146,2408.9,2408.6,0.913183]
["bitfinex","ETHUSD",1730767975064,4.31495146,2408.9,2408.7,0.26751288]
["bitfinex","ETHUSD",1730767975236,4.31495146,2408.9,2408.8,0.26751288]
["bitfinex","ETHUSD",1730767975443,4.31495146,2408.9,2408.6,0.913183]
["bitfinex","ETHUSD",1730767975642,4.31495146,2408.9,2408.7,0.26725078]
["bitfinex","ETHUSD",1730767975873,4.31495146,2408.9,2408.6,0.913183]
["bitfinex","ETHUSD",1730767976176,4.31495146,2408.9,2408.7,0.26724963]
["bitfinex","ETHUSD",1730767976331,4.31495146,2408.9,2408.6,0.913183]
["bitfinex","ETHUSD",1730767977366,0.16368146,2408.9,2408.7,0.516839]
["bitfinex","ETHUSD",1730767977568,4.15104,2409.1,2408.7,0.516839]
["bitfinex","ETHUSD",1730767977771,0.16368146,2409.0,2408.7,0.516839]
["bitfinex","ETHUSD",1730767978146,0.16368146,2409.0,2408.8,0.08302557]
["bitfinex","ETHUSD",1730767978329,4.15104,2409.1,2408.7,0.516839]
["bitfinex","ETHUSD",1730767978534,0.16164087,2409.0,2408.7,0.516839]
["bitfinex","ETHUSD",1730767979268,0.16164087,2409.0,2408.8,0.5581702]
["bitfinex","ETHUSD",1730767979866,4.15079,2409.2,2408.9,0.7711]
["bitfinex","ETHUSD",1730767980447,4.15071,2409.3,2408.9,0.7711]
["bitfinex","ETHUSD",1730767980669,4.15071,2409.3,2408.9,4.92236]
["bitfinex","ETHUSD",1730767980850,4.15071,2409.3,2409.0,0.54805302]
["bitfinex","ETHUSD",1730767981044,4.15036,2409.5,2409.0,4.69913302]
["bitfinex","ETHUSD",1730767981242,8.30068,2409.5,2409.0,4.69913302]
["bitfinex","ETHUSD",1730767981441,4.15032,2409.5,2409.0,4.69913302]
["bitfinex","ETHUSD",1730767982935,4.15001,2409.7,2409.2,0.8284]
["bitfinex","ETHUSD",1730767983179,8.30007,2409.7,2409.3,0.497922]
["bitfinex","ETHUSD",1730767983466,4.15001,2409.7,2409.3,0.497922]
["bitfinex","ETHUSD",1730767983669,4.15016,2409.6,2409.3,0.497922]
["bitfinex","ETHUSD",1730767984469,4.15001,2409.7,2409.3,0.497922]
["bitfinex","ETHUSD",1730767984669,8.30006,2409.7,2409.3,0.497922]
["bitfinex","ETHUSD",1730767984870,4.15008,2409.6,2409.3,0.497922]
["bitfinex","ETHUSD",1730767987286,4.15001,2409.7,2409.3,0.497922]
["bitfinex","ETHUSD",1730767987579,0.16210099,2409.6,2409.4,0.5477062]
["bitfinex","ETHUSD",1730767988080,4.31219099,2409.6,2409.4,0.5477062]
["bitfinex","ETHUSD",1730767988246,0.16210099,2409.6,2409.4,0.5477062]
["bitfinex","ETHUSD",1730767989643,0.16210099,2409.6,2409.4,0.6307081]
["bitfinex","ETHUSD",1730767989855,0.16210099,2409.6,2409.5,4.95903]
["bitfinex","ETHUSD",1730767990057,4.14932,2410.1,2409.6,4.14999]
["bitfinex","ETHUSD",1730767990581,4.14932,2410.1,2409.5,5.97453482]
["bitfinex","ETHUSD",1730767990786,4.14932,2410.1,2409.7,4.14987]
["bitfinex","ETHUSD",1730767991265,4.05062702,2410.4,2409.5,1.82430482]
["bitfinex","ETHUSD",1730767991442,4.05062702,2410.4,2409.2,0.7702]
["bitfinex","ETHUSD",1730767991443,4.15006,2409.6,2409.2,0.7702]
["bitfinex","ETHUSD",1730767991639,4.15006,2409.6,2409.2,3.7702]
["bitfinex","ETHUSD",1730767991640,4.15027,2409.5,2409.2,3.7702]
["bitfinex","ETHUSD",1730767991840,10.34096734,2411.4,2409.0,0.42701921]
["bitfinex","ETHUSD",1730767991841,4.14989,2409.7,2409.0,0.7702]
["bitfinex","ETHUSD",1730767992047,4.15069,2409.3,2409.0,0.7702]
["bitfinex","ETHUSD",1730767992783,4.15042,2409.4,2409.0,0.7702]
["bitfinex","ETHUSD",1730767992945,4.15042,2409.4,2409.1,0.492145]
["bitfinex","ETHUSD",1730767993642,4.15015,2409.6,2409.1,0.492145]
["bitfinex","ETHUSD",1730767993867,4.14986,2409.8,2409.2,4.15064]
["bitfinex","ETHUSD",1730767994073,4.14969,2409.9,2409.4,0.7702]
["bitfinex","ETHUSD",1730767994074,4.14964,2409.9,2409.4,0.7702]
["bitfinex","ETHUSD",1730767994345,4.14998,2409.7,2409.4,0.7702]
["bitfinex","ETHUSD",1730767994959,4.15007,2409.6,2409.1,4.642905]
["bitfinex","ETHUSD",1730767995285,4.15007,2409.6,2409.2,1.08369733]
["bitfinex","ETHUSD",1730767995486,4.05062702,2410.1,2409.1,0.492145]
["bitfinex","ETHUSD",1730767995785,4.15054,2409.4,2409.0,0.8165]
["bitfinex","ETHUSD",1730767995945,4.1506,2409.3,2409.0,0.8165]
["bitfinex","ETHUSD",1730767996342,4.15091,2409.2,2408.8,3.8165]
["bitfinex","ETHUSD",1730767996565,4.15091,2409.2,2408.9,0.26739389]
["bitfinex","ETHUSD",1730767996788,4.15101,2409.1,2408.8,0.8165]
["bitfinex","ETHUSD",1730767996989,4.05062702,2409.8,2408.8,0.8165]
["bitfinex","ETHUSD",1730767996990,8.30138,2409.3,2408.8,0.8165]
["bitfinex","ETHUSD",1730767997147,4.15076,2409.2,2408.9,0.80697062]
["bitfinex","ETHUSD",1730767997481,4.15076,2409.2,2409.0,0.26751313]
["bitfinex","ETHUSD",1730767997642,4.15076,2409.2,2408.9,0.53959742]
["bitfinex","ETHUSD",1730767997846,4.15076,2409.2,2409.0,0.26753078]
["bitfinex","ETHUSD",1730767998078,4.1511,2409.0,2408.9,0.53959742]
["bitfinex","ETHUSD",1730767998390,4.87062672,2409.8,2408.9,0.26758845]
["bitfinex","ETHUSD",1730767998551,4.15077,2409.2,2409.0,0.26758845]
["bitfinex","ETHUSD",1730767998751,4.15077,2409.2,2409.1,0.26758845]
["bitfinex","ETHUSD",1730768000043,4.15118,2409.0,2408.6,1.30684868]
["bitfinex","ETHUSD",1730768000247,4.15118,2409.0,2408.7,0.69671051]
["bitfinex","ETHUSD",1730768000248,4.15129,2408.9,2408.7,0.69671051]
["bitfinex","ETHUSD",1730768000479,4.15129,2408.9,2408.8,0.69671051]
["bitfinex","ETHUSD",1730768000678,4.15129,2408.9,2408.4,4.92291]
["bitfinex","ETHUSD",1730768000880,4.15129,2408.9,2408.8,0.69710233]
["bitfinex","ETHUSD",1730768001081,4.15129,2408.9,2408.8,0.26811076]
["bitfinex","ETHUSD",1730768001285,4.981537,2408.9,2408.8,0.26811076]
["bitfinex","ETHUSD",1730768001800,4.15207,2408.5,2408.2,0.8001]
["bitfinex","ETHUSD",1730768002099,4.15207,2408.5,2408.3,0.69769143]
["bitfinex","ETHUSD",1730768002247,4.15207,2408.5,2408.4,0.69769143]
["bitfinex","ETHUSD",1730768002449,8.30367,2408.6,2408.4,0.69769143]
["bitfinex","ETHUSD",1730768002690,4.15179,2408.6,2408.5,0.26833733]
["bitfinex","ETHUSD",1730768003280,4.15179,2408.6,2408.5,0.69754687]
["bitfinex","ETHUSD",1730768003489,9.03216402,2408.9,2408.5,0.69754687]
["bitfinex","ETHUSD",1730768003490,4.15137,2408.9,2408.5,0.69754687]
["bitfinex","ETHUSD",1730768003652,8.30277,2408.9,2408.6,1.25956181]
["bitfinex","ETHUSD",1730768003847,4.15144,2408.8,2408.7,0.26833733]
["bitfinex","ETHUSD",1730768004994,4.15144,2408.8,2408.7,0.16833733]
["bitfinex","ETHUSD",1730768005363,4.15162,2408.7,2408.2,7.92338]
["bitfinex","ETHUSD",1730768005566,4.15162,2408.7,2408.3,2.17285848]
["bitfinex","ETHUSD",1730768005878,4.15162,2408.7,2408.4,0.96556207]
["bitfinex","ETHUSD",1730768006059,4.15162,2408.7,2408.5,0.42913072]
["bitfinex","ETHUSD",1730768006270,4.15112,2409.0,2408.7,0.8229]
["bitfinex","ETHUSD",1730768006459,4.15139,2408.9,2408.4,0.8229]
["bitfinex","ETHUSD",1730768006661,4.15139,2408.9,2408.5,1.04729145]
["bitfinex","ETHUSD",1730768006856,4.15139,2408.9,2408.6,0.42902264]
["bitfinex","ETHUSD",1730768007067,4.15139,2408.9,2408.7,0.42902264]
["bitfinex","ETHUSD",1730768007281,4.15139,2408.9,2408.5,0.618263]
["bitfinex","ETHUSD",1730768007489,4.15139,2408.9,2408.6,0.98827493]
["bitfinex","ETHUSD",1730768007649,4.15146,2408.8,2408.7,0.42895563]
["bitfinex","ETHUSD",1730768008253,4.15164,2408.7,2408.4,0.53626046]
["bitfinex","ETHUSD",1730768008572,4.15146,2408.8,2408.5,1.21729481]
["bitfinex","ETHUSD",1730768008755,4.15146,2408.8,2408.6,0.42899481]
["bitfinex","ETHUSD",1730768008956,4.1517,2408.7,2408.3,1.99589]
["bitfinex","ETHUSD",1730768009180,4.1517,2408.7,2408.4,1.46482852]
["bitfinex","ETHUSD",1730768009485,4.1517,2408.7,2408.5,0.42898737]
["bitfinex","ETHUSD",1730768009700,4.1517,2408.7,2408.4,0.499589]
["bitfinex","ETHUSD",1730768009990,4.1517,2408.7,2408.5,0.42891633]
["bitfinex","ETHUSD",1730768010192,4.15182,2408.6,2408.4,0.499589]
["bitfinex","ETHUSD",1730768010483,4.15182,2408.6,2408.5,0.42877998]
["bitfinex","ETHUSD",1730768010651,4.1517,2408.7,2408.5,0.42877998]
["bitfinex","ETHUSD",1730768010852,4.1517,2408.7,2408.4,0.499589]
["bitfinex","ETHUSD",1730768011164,8.30348,2408.7,2408.5,0.42867834]
["bitfinex","ETHUSD",1730768011355,4.15192,2408.6,2408.1,4.91208]
["bitfinex","ETHUSD",1730768011707,4.15192,2408.6,2408.2,0.96424734]
["bitfinex","ETHUSD",1730768011910,4.15192,2408.6,2408.3,0.42854641]
["bitfinex","ETHUSD",1730768012203,4.15192,2408.6,2408.4,0.42854641]
["bitfinex","ETHUSD",1730768012505,4.15188,2408.6,2408.1,9.06461]
["bitfinex","ETHUSD",1730768012668,4.15188,2408.6,2408.2,0.906461]
["bitfinex","ETHUSD",1730768012871,0.16082066,2408.5,2408.3,0.42830843]
["bitfinex","ETHUSD",1730768013099,0.16082066,2408.5,2408.4,0.42830843]
["bitfinex","ETHUSD",1730768014167,4.31278066,2408.5,2408.4,0.42830843]
["bitfinex","ETHUSD",1730768014768,4.15213,2408.4,2408.2,0.906461]
["bitfinex","ETHUSD",1730768014964,4.15213,2408.4,2408.3,0.42838208]
["bitfinex","ETHUSD",1730768015203,4.15274,2408.1,2407.8,1.26599202]
["bitfinex","ETHUSD",1730768015502,4.15282,2408.0,2407.9,0.42844942]
["bitfinex","ETHUSD",1730768015676,4.31364066,2408.0,2407.6,0.8198]
["bitfinex","ETHUSD",1730768015882,4.15316,2407.9,2407.7,0.42857218]
["bitfinex","ETHUSD",1730768016175,0.16062812,2407.8,2407.6,1.3617582]
["bitfinex","ETHUSD",1730768016378,4.31388812,2407.8,2407.4,0.8026]
["bitfinex","ETHUSD",1730768016885,4.31388812,2407.8,2407.5,0.96424859]
["bitfinex","ETHUSD",1730768017089,4.31388812,2407.8,2407.6,0.69637243]
["bitfinex","ETHUSD",1730768017290,4.31388812,2407.8,2407.7,0.26782547]
["bitfinex","ETHUSD",1730768021101,0.16062812,2407.8,2407.7,0.26782547]
["bitfinex","ETHUSD",1730768021496,4.31378812,2407.8,2407.7,0.26782547]
["bitfinex","ETHUSD",1730768022281,0.16062812,2407.8,2407.7,0.69579705]
["bitfinex","ETHUSD",1730768022670,0.16062812,2407.8,2407.7,0.26782547]
["bitfinex","ETHUSD",1730768023082,4.31378812,2407.8,2407.7,0.26782547]
["bitfinex","ETHUSD",1730768023829,4.31378812,2407.8,2407.7,0.26747573]
["bitfinex","ETHUSD",1730768024125,5.16046793,2407.8,2407.7,0.26747573]
["bitfinex","ETHUSD",1730768024330,4.15367,2407.6,2407.2,0.53512625]
["bitfinex","ETHUSD",1730768024490,4.1537,2407.5,2407.3,0.69578506]
["bitfinex","ETHUSD",1730768024696,4.15361,2407.6,2407.4,0.26760412]
["bitfinex","ETHUSD",1730768024910,4.15361,2407.6,2407.5,0.26760412]
["bitfinex","ETHUSD",1730768025084,8.30729,2407.6,2407.5,0.26760412]
["bitfinex","ETHUSD",1730768025983,4.15329,2407.8,2407.5,0.26760412]
["bitfinex","ETHUSD",1730768026193,4.15329,2407.8,2407.6,0.26760412]
["bitfinex","ETHUSD",1730768026414,4.15329,2407.8,2407.7,0.26760412]
["bitfinex","ETHUSD",1730768026623,4.15301,2407.9,2407.7,0.26760412]
["bitfinex","ETHUSD",1730768026792,4.15301,2407.9,2407.5,0.83]
["bitfinex","ETHUSD",1730768026982,4.15301,2407.9,2407.6,0.26746365]
["bitfinex","ETHUSD",1730768027184,4.15301,2407.9,2407.7,0.26746365]
["bitfinex","ETHUSD",1730768027419,4.15301,2407.9,2407.5,1.743788]
["bitfinex","ETHUSD",1730768027583,4.15316,2407.8,2407.6,0.26744647]
["bitfinex","ETHUSD",1730768027781,4.568656,2407.7,2407.2,4.98419]
["bitfinex","ETHUSD",1730768028003,4.568656,2407.7,2407.3,0.69549534]
["bitfinex","ETHUSD",1730768028004,4.15334,2407.7,2407.3,0.69549534]
["bitfinex","ETHUSD",1730768028327,4.15334,2407.7,2407.4,0.69549534]
["bitfinex","ETHUSD",1730768028506,4.15334,2407.7,2407.5,0.26749269]
["bitfinex","ETHUSD",1730768028680,4.15334,2407.7,2407.6,0.26749269]
["bitfinex","ETHUSD",1730768029419,4.15334,2407.7,2407.6,0.26753619]
["bitfinex","ETHUSD",1730768029990,8.30644,2407.8,2407.6,0.26753619]
["bitfinex","ETHUSD",1730768030187,8.30644,2407.8,2407.7,0.26753619]
["bitfinex","ETHUSD",1730768030959,8.30644,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1730768031160,8.30644,2407.8,2407.4,0.69556752]
["bitfinex","ETHUSD",1730768031365,4.15268,2408.1,2407.5,0.2675696]
["bitfinex","ETHUSD",1730768031366,4.15351,2407.6,2407.5,0.2675696]
["bitfinex","ETHUSD",1730768031542,4.15381,2407.5,2407.1,0.42825007]
["bitfinex","ETHUSD",1730768031743,4.15403,2407.3,2407.2,0.69587074]
["bitfinex","ETHUSD",1730768032065,4.15403,2407.3,2407.2,0.26762067]
["bitfinex","ETHUSD",1730768032645,4.31338518,2407.3,2407.2,0.26762067]
["bitfinex","ETHUSD",1730768035589,0.15935518,2407.3,2407.2,0.26762067]
["bitfinex","ETHUSD",1730768036157,0.15935518,2407.3,2407.2,0.69561189]
["bitfinex","ETHUSD",1730768036556,4.31338518,2407.3,2407.2,0.69561189]
["bitfinex","ETHUSD",1730768036879,4.31338518,2407.3,2407.2,0.26762067]
["bitfinex","ETHUSD",1730768037447,0.15935518,2407.3,2407.2,0.26762067]
["bitfinex","ETHUSD",1730768037648,0.15935518,2407.3,2407.2,0.69564785]
["bitfinex","ETHUSD",1730768037844,0.15935518,2407.3,2407.2,1.51584785]
["bitfinex","ETHUSD",1730768038587,0.15935518,2407.3,2407.2,0.8202]
["bitfinex","ETHUSD",1730768038790,0.15935518,2407.3,2407.2,1.51588269]
["bitfinex","ETHUSD",1730768038990,0.15935518,2407.3,2407.2,1.38724127]
["bitfinex","ETHUSD",1730768039176,4.1538,2407.5,2407.2,2.61808437]
["bitfinex","ETHUSD",1730768039346,4.1538,2407.5,2407.3,0.69567989]
["bitfinex","ETHUSD",1730768039347,0.15902842,2407.4,2407.3,0.69567989]
["bitfinex","ETHUSD",1730768040271,0.15902842,2407.4,2407.3,1.23111934]
["bitfinex","ETHUSD",1730768040472,4.1536,2407.6,2407.3,1.23111934]
["bitfinex","ETHUSD",1730768040661,0.15902842,2407.4,2407.2,1.38724127]
["bitfinex","ETHUSD",1730768040862,4.1536,2407.6,2407.3,1.23141733]
["bitfinex","ETHUSD",1730768041058,4.1536,2407.6,2407.4,0.69581873]
["bitfinex","ETHUSD",1730768041246,4.1536,2407.6,2407.5,0.69581873]
["bitfinex","ETHUSD",1730768041803,4.984296,2407.6,2407.5,0.69581873]
["bitfinex","ETHUSD",1730768042006,4.984296,2407.6,2407.5,0.26761707]
["bitfinex","ETHUSD",1730768044381,4.1536,2407.6,2407.5,0.69625508]
["bitfinex","ETHUSD",1730768044975,4.15375,2407.5,2407.2,0.7738]
["bitfinex","ETHUSD",1730768045299,3.0,2407.2,2406.1,0.45922348]
["bitfinex","ETHUSD",1730768045576,8.522424,2407.4,2406.0,0.0598727]
["bitfinex","ETHUSD",1730768045577,4.1561,2406.1,2406.0,0.0598727]
["bitfinex","ETHUSD",1730768045943,4.1561,2406.1,2405.0,2.96045161]
["bitfinex","ETHUSD",1730768045944,4.15734,2405.4,2405.0,2.96045161]
["bitfinex","ETHUSD",1730768046224,4.15734,2405.4,2404.8,1.78847352]
["bitfinex","ETHUSD",1730768046225,4.05062702,2405.2,2404.8,0.0598727]
["bitfinex","ETHUSD",1730768046393,4.158,2405.0,2404.8,0.0598727]
["bitfinex","ETHUSD",1730768046599,8.20879702,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730768047690,9.60097466,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730768049351,5.55034764,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730768049650,8.55034764,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730768050215,9.10034764,2404.9,2404.8,0.0598727]
["bitfinex","ETHUSD",1730768051343,13.89218649,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730768051714,14.97287687,2404.9,2404.8,2.7e-06]
["bitfinex","ETHUSD",1730768051954,4.16018,2403.8,2403.6,0.0598727]
["bitfinex","ETHUSD",1730768052453,7.86439569,2403.7,2403.6,0.0598727]
["bitfinex","ETHUSD",1730768054317,4.16132,2403.1,2402.5,3.8184]
["bitfinex","ETHUSD",1730768054518,4.16092,2403.4,2402.5,3.8184]
["bitfinex","ETHUSD",1730768054746,0.15132213,2403.0,2402.6,4.16203]
["bitfinex","ETHUSD",1730768055059,0.15132213,2402.9,2402.7,4.16184]
["bitfinex","ETHUSD",1730768055354,0.15132213,2402.8,2402.7,5.076067]
["bitfinex","ETHUSD",1730768055719,8.32177,2403.4,2402.7,5.076067]
["bitfinex","ETHUSD",1730768055917,4.16088,2403.4,2402.7,5.076067]
["bitfinex","ETHUSD",1730768056151,0.14627805,2403.3,2402.8,4.16168]
["bitfinex","ETHUSD",1730768056360,0.14627805,2403.3,2402.8,8.32338]
["bitfinex","ETHUSD",1730768056642,0.14120349,2403.2,2402.9,0.76768021]
["bitfinex","ETHUSD",1730768056900,4.16175,2402.9,2402.3,0.0598727]
["bitfinex","ETHUSD",1730768057171,4.16143,2403.1,2402.4,4.16239]
["bitfinex","ETHUSD",1730768057372,0.14126251,2402.8,2402.6,4.16215]
["bitfinex","ETHUSD",1730768057582,4.16143,2403.1,2402.5,4.16229]
["bitfinex","ETHUSD",1730768057874,4.16104,2403.3,2402.6,4.994597]
["bitfinex","ETHUSD",1730768058078,0.14126251,2403.0,2402.6,0.832467]
["bitfinex","ETHUSD",1730768058253,4.16104,2403.3,2402.7,4.95466]
["bitfinex","ETHUSD",1730768058456,0.14126251,2403.2,2402.9,4.16162]
["bitfinex","ETHUSD",1730768058656,4.16067,2403.5,2402.9,4.16162]
["bitfinex","ETHUSD",1730768058851,0.14126251,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1730768059774,4.30207251,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1730768060077,0.14126251,2403.4,2402.9,5.073242]
["bitfinex","ETHUSD",1730768060282,0.14126251,2403.4,2402.9,5.073162]
["bitfinex","ETHUSD",1730768060784,0.14126251,2403.4,2402.9,9.234692]
["bitfinex","ETHUSD",1730768060955,0.14126251,2403.4,2402.9,9.234672]
["bitfinex","ETHUSD",1730768061159,0.14126251,2403.4,2402.9,5.073142]
["bitfinex","ETHUSD",1730768061460,0.14126251,2403.4,2403.0,4.16144]
["bitfinex","ETHUSD",1730768061662,0.14126251,2403.4,2403.0,4.6687542]
["bitfinex","ETHUSD",1730768061870,0.14126251,2403.4,2403.1,4.16112]
["bitfinex","ETHUSD",1730768062183,4.16035,2403.7,2403.0,0.5073142]
["bitfinex","ETHUSD",1730768062482,0.14125408,2403.3,2403.0,0.5073142]
["bitfinex","ETHUSD",1730768062692,8.32071,2403.7,2403.1,5.04431342]
["bitfinex","ETHUSD",1730768062895,0.14125408,2403.2,2403.1,0.88304342]
["bitfinex","ETHUSD",1730768063188,8.32076,2403.7,2403.1,5.04423342]
["bitfinex","ETHUSD",1730768063348,8.32076,2403.7,2403.1,0.88304342]
["bitfinex","ETHUSD",1730768063349,0.14125408,2403.2,2403.1,0.88304342]
["bitfinex","ETHUSD",1730768063549,4.16061,2403.5,2403.1,0.88304342]
["bitfinex","ETHUSD",1730768064193,4.16035,2403.7,2403.1,5.04432342]
["bitfinex","ETHUSD",1730768064194,0.14125408,2403.4,2403.1,5.04432342]
["bitfinex","ETHUSD",1730768064689,4.16035,2403.7,2403.2,0.97129876]
["bitfinex","ETHUSD",1730768064690,0.14125408,2403.3,2403.2,0.97129876]
["bitfinex","ETHUSD",1730768064867,0.14125408,2403.3,2403.0,4.6686642]
["bitfinex","ETHUSD",1730768065191,4.16046,2403.6,2403.0,8.8300342]
["bitfinex","ETHUSD",1730768065700,0.14125408,2403.5,2403.0,8.8300342]
["bitfinex","ETHUSD",1730768065853,0.14125408,2403.5,2403.3,4.16094]
["bitfinex","ETHUSD",1730768066058,4.16051,2403.6,2403.1,0.7847]
["bitfinex","ETHUSD",1730768066255,4.16078,2403.4,2403.1,0.7847]
["bitfinex","ETHUSD",1730768066571,4.576561,2403.6,2403.1,0.7847]
["bitfinex","ETHUSD",1730768066749,4.16051,2403.6,2403.1,0.7847]
["bitfinex","ETHUSD",1730768066955,0.14125408,2403.5,2403.1,0.7847]
["bitfinex","ETHUSD",1730768067188,4.30184408,2403.5,2403.1,0.7847]
["bitfinex","ETHUSD",1730768067591,0.14125408,2403.5,2403.1,4.94595]
["bitfinex","ETHUSD",1730768069201,0.14125408,2403.5,2403.1,4.9459]
["bitfinex","ETHUSD",1730768069509,4.16025,2403.7,2403.1,5.44049]
["bitfinex","ETHUSD",1730768069662,0.14175994,2403.4,2403.1,9.60169]
["bitfinex","ETHUSD",1730768069862,4.16025,2403.7,2403.1,9.60169]
["bitfinex","ETHUSD",1730768070106,4.16018,2403.8,2403.1,5.44049]
["bitfinex","ETHUSD",1730768070107,4.30219994,2403.6,2403.1,5.44049]
["bitfinex","ETHUSD",1730768070617,4.30219994,2403.6,2403.1,9.60167]
["bitfinex","ETHUSD",1730768070961,4.30219994,2403.6,2403.1,5.44047]
["bitfinex","ETHUSD",1730768072376,4.30219994,2403.6,2403.1,9.60167]
["bitfinex","ETHUSD",1730768072574,0.14175994,2403.6,2403.2,5.121267]
["bitfinex","ETHUSD",1730768072901,4.16014,2403.8,2403.3,4.16085]
["bitfinex","ETHUSD",1730768073077,0.14187795,2403.5,2403.2,9.282277]
["bitfinex","ETHUSD",1730768073266,8.32035,2403.8,2403.2,9.282277]
["bitfinex","ETHUSD",1730768073467,0.14187795,2403.7,2403.2,9.282277]
["bitfinex","ETHUSD",1730768073701,0.14187795,2403.7,2403.3,4.16089]
["bitfinex","ETHUSD",1730768073900,0.14187795,2403.7,2403.3,5.1675667]
["bitfinex","ETHUSD",1730768074110,4.16014,2403.8,2403.3,5.1675667]
["bitfinex","ETHUSD",1730768074271,0.14186952,2403.6,2403.4,0.26592064]
["bitfinex","ETHUSD",1730768074480,0.14186952,2403.6,2403.3,5.1675667]
["bitfinex","ETHUSD",1730768074481,4.16014,2403.8,2403.5,0.26592064]
["bitfinex","ETHUSD",1730768074681,0.14186952,2403.7,2403.3,5.1675667]
["bitfinex","ETHUSD",1730768074916,4.16014,2403.8,2403.4,0.26589965]
["bitfinex","ETHUSD",1730768075176,0.69086192,2403.9,2403.5,5.65408196]
["bitfinex","ETHUSD",1730768075177,0.14186952,2403.6,2403.5,5.65408196]
["bitfinex","ETHUSD",1730768075404,0.69086192,2403.9,2403.5,6.09733558]
["bitfinex","ETHUSD",1730768075648,0.14192852,2403.6,2403.5,5.40424362]
["bitfinex","ETHUSD",1730768075776,0.69086192,2403.9,2403.5,6.09838385]
["bitfinex","ETHUSD",1730768075984,0.14192852,2403.6,2403.5,10.68658877]
["bitfinex","ETHUSD",1730768076201,0.69086192,2403.9,2403.6,4.16035]
["bitfinex","ETHUSD",1730768076408,0.14192852,2403.6,2403.5,6.08274515]
["bitfinex","ETHUSD",1730768076717,0.69086192,2403.9,2403.5,6.77770869]
["bitfinex","ETHUSD",1730768076911,0.69086192,2403.9,2403.6,1.14052717]
["bitfinex","ETHUSD",1730768077210,0.14192852,2403.8,2403.7,5.30077717]
["bitfinex","ETHUSD",1730768077513,0.14192852,2403.8,2403.7,1.14052717]
["bitfinex","ETHUSD",1730768077682,0.14192852,2403.8,2403.6,4.88274523]
["bitfinex","ETHUSD",1730768078016,0.14192852,2403.8,2403.7,1.14112219]
["bitfinex","ETHUSD",1730768078312,0.14192852,2403.8,2403.7,0.69534479]
["bitfinex","ETHUSD",1730768081185,0.14192852,2403.8,2403.6,4.88274523]
["bitfinex","ETHUSD",1730768081380,0.14192852,2403.8,2403.7,0.69647069]
["bitfinex","ETHUSD",1730768081612,0.14192852,2403.8,2403.7,0.69637205]
["bitfinex","ETHUSD",1730768082628,0.14192852,2403.8,2403.7,5.91061978]
["bitfinex","ETHUSD",1730768082920,0.14192852,2403.8,2403.7,1.75036978]
["bitfinex","ETHUSD",1730768083809,0.14192852,2403.8,2403.7,1.05399773]
["bitfinex","ETHUSD",1730768083984,0.14192852,2403.8,2403.7,0.69617083]
["bitfinex","ETHUSD",1730768084901,0.13777065,2403.8,2403.7,0.69617083]
["bitfinex","ETHUSD",1730768085097,4.16007,2403.8,2403.7,0.69617083]
["bitfinex","ETHUSD",1730768085311,4.29784065,2403.8,2403.7,0.69617083]
["bitfinex","ETHUSD",1730768085482,7.29784065,2403.8,2403.7,0.69617083]
["bitfinex","ETHUSD",1730768085685,8.44361772,2403.8,2403.7,0.69617083]
["bitfinex","ETHUSD",1730768085886,8.44361772,2403.8,2403.7,0.26775244]
["bitfinex","ETHUSD",1730768087949,4.16114,2403.2,2402.9,0.762]
["bitfinex","ETHUSD",1730768088117,4.16114,2403.2,2402.5,11.21745617]
["bitfinex","ETHUSD",1730768088118,4.16129,2403.1,2403.0,0.69996371]
["bitfinex","ETHUSD",1730768088453,4.29863081,2403.1,2403.0,0.69996371]
["bitfinex","ETHUSD",1730768091212,4.29863081,2403.1,2403.0,0.26921128]
["bitfinex","ETHUSD",1730768091865,4.16198,2402.7,2402.6,0.85721732]
["bitfinex","ETHUSD",1730768092019,4.16198,2402.7,2402.6,2.6529077]
["bitfinex","ETHUSD",1730768092380,3.43089573,2402.7,2402.6,5.22965572]
["bitfinex","ETHUSD",1730768092953,3.29356335,2402.7,2402.6,2.49543704]
["bitfinex","ETHUSD",1730768093114,3.29356335,2402.7,2402.6,5.23001868]
["bitfinex","ETHUSD",1730768093316,0.13733238,2402.7,2402.6,5.23196368]
["bitfinex","ETHUSD",1730768093539,4.16165,2402.9,2402.6,5.23145022]
["bitfinex","ETHUSD",1730768093849,4.16181,2402.8,2402.7,3.36642598]
["bitfinex","ETHUSD",1730768094075,4.16181,2402.8,2402.7,2.49686858]
["bitfinex","ETHUSD",1730768094216,4.16181,2402.8,2402.7,5.23168493]
["bitfinex","ETHUSD",1730768094430,4.16165,2402.9,2402.7,5.23172395]
["bitfinex","ETHUSD",1730768094630,4.16165,2402.9,2402.8,3.36665187]
["bitfinex","ETHUSD",1730768095336,4.993964,2402.9,2402.8,2.66741867]
["bitfinex","ETHUSD",1730768095572,4.993964,2402.9,2402.8,0.26880067]
["bitfinex","ETHUSD",1730768095730,4.993964,2402.9,2402.5,1.29645061]
["bitfinex","ETHUSD",1730768095731,4.16198,2402.7,2402.5,0.86978329]
["bitfinex","ETHUSD",1730768096069,4.16215,2402.6,2402.5,0.86978329]
["bitfinex","ETHUSD",1730768096233,4.16215,2402.6,2402.5,2.9379522]
["bitfinex","ETHUSD",1730768097168,4.16215,2402.6,2402.5,2.06816891]
["bitfinex","ETHUSD",1730768097778,4.16215,2402.6,2402.5,1.79939975]
["bitfinex","ETHUSD",1730768097944,4.16215,2402.6,2402.5,1.79930563]
["bitfinex","ETHUSD",1730768098140,4.16215,2402.6,2402.5,0.71972225]
["bitfinex","ETHUSD",1730768098748,4.16201,2402.7,2402.5,1.79912697]
["bitfinex","ETHUSD",1730768099078,4.16233,2402.5,2402.4,0.86978329]
["bitfinex","ETHUSD",1730768099296,4.16233,2402.5,2402.3,1.35632331]
["bitfinex","ETHUSD",1730768099297,4.1625,2402.4,2402.3,0.0598727]
["bitfinex","ETHUSD",1730768100281,4.7125,2402.4,2402.3,0.0598727]
["bitfinex","ETHUSD",1730768100444,7.7125,2402.4,2402.3,0.0598727]
["bitfinex","ETHUSD",1730768100650,9.316202,2402.4,2402.3,0.0598727]
["bitfinex","ETHUSD",1730768101403,9.316202,2402.4,2401.4,0.86978329]
["bitfinex","ETHUSD",1730768101404,4.16406,2401.5,2401.4,0.86978329]
["bitfinex","ETHUSD",1730768101675,4.16305,2402.1,2401.1,1.7269997]
["bitfinex","ETHUSD",1730768101676,4.16458,2401.2,2401.1,1.7269997]
["bitfinex","ETHUSD",1730768101879,4.16449,2401.3,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768102175,4.16369,2401.8,2401.2,4.05525617]
["bitfinex","ETHUSD",1730768102359,4.16345,2401.9,2401.4,0.8213]
["bitfinex","ETHUSD",1730768102534,4.16326,2402.0,2401.4,0.8213]
["bitfinex","ETHUSD",1730768103173,4.71259,2402.4,2401.4,0.8213]
["bitfinex","ETHUSD",1730768103383,8.32686,2401.9,2401.4,4.9855]
["bitfinex","ETHUSD",1730768103537,4.16327,2402.0,2401.4,4.98545]
["bitfinex","ETHUSD",1730768103882,4.16327,2402.0,2401.5,0.53969629]
["bitfinex","ETHUSD",1730768104177,4.16342,2401.9,2401.5,0.53969629]
["bitfinex","ETHUSD",1730768104735,4.16327,2402.0,2401.5,4.70372629]
["bitfinex","ETHUSD",1730768105275,8.3266,2402.0,2401.5,4.70372629]
["bitfinex","ETHUSD",1730768105570,4.16327,2402.0,2401.5,4.70372629]
["bitfinex","ETHUSD",1730768105774,3.0,2402.5,2401.8,4.9465]
["bitfinex","ETHUSD",1730768105775,4.16276,2402.3,2401.8,4.9465]
["bitfinex","ETHUSD",1730768105958,4.16276,2402.3,2401.8,0.7831]
["bitfinex","ETHUSD",1730768105959,4.16293,2402.2,2401.8,0.7831]
["bitfinex","ETHUSD",1730768106554,4.16138,2403.1,2402.2,0.7831]
["bitfinex","ETHUSD",1730768106741,4.16138,2403.1,2402.4,4.16242]
["bitfinex","ETHUSD",1730768106742,4.16174,2402.9,2402.4,4.16242]
["bitfinex","ETHUSD",1730768106936,5.38314793,2403.3,2402.3,4.799849]
["bitfinex","ETHUSD",1730768107144,5.38314793,2403.3,2402.7,0.7629]
["bitfinex","ETHUSD",1730768107450,4.16122,2403.2,2402.7,0.7629]
["bitfinex","ETHUSD",1730768107669,1.22209793,2403.3,2402.9,4.16162]
["bitfinex","ETHUSD",1730768107974,1.22209793,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1730768108183,5.38304793,2403.3,2402.8,8.32338]
["bitfinex","ETHUSD",1730768108354,4.16116,2403.2,2402.8,5.5502829]
["bitfinex","ETHUSD",1730768108534,5.38315793,2403.3,2402.8,5.5502829]
["bitfinex","ETHUSD",1730768108740,4.16112,2403.2,2402.8,5.5502829]
["bitfinex","ETHUSD",1730768108940,1.22209793,2403.3,2402.8,9.7119829]
["bitfinex","ETHUSD",1730768109141,5.38311793,2403.3,2402.8,5.5502829]
["bitfinex","ETHUSD",1730768109390,1.22209793,2403.3,2402.7,0.7629]
["bitfinex","ETHUSD",1730768109603,4.16129,2403.1,2401.8,4.98795]
["bitfinex","ETHUSD",1730768109758,7.16151,2403.0,2401.8,0.8245]
["bitfinex","ETHUSD",1730768109958,4.16236,2402.5,2402.0,4.16317]
["bitfinex","ETHUSD",1730768110170,4.16236,2402.5,2402.0,8.32628]
["bitfinex","ETHUSD",1730768110387,4.16236,2402.5,2402.1,0.832628]
["bitfinex","ETHUSD",1730768110596,4.16236,2402.5,2402.0,4.16311]
["bitfinex","ETHUSD",1730768110977,4.16236,2402.5,2402.0,8.32621]
["bitfinex","ETHUSD",1730768111179,4.16236,2402.5,2402.0,4.1631]
["bitfinex","ETHUSD",1730768111500,8.32479,2402.5,2402.0,4.1631]
["bitfinex","ETHUSD",1730768111663,4.16236,2402.5,2402.0,4.1631]
["bitfinex","ETHUSD",1730768111866,4.16236,2402.5,2402.0,5.0782]
["bitfinex","ETHUSD",1730768112605,4.16236,2402.5,2402.0,9.24125]
["bitfinex","ETHUSD",1730768113294,4.16254,2402.4,2402.0,0.9151]
["bitfinex","ETHUSD",1730768113601,4.16236,2402.5,2402.0,5.07828]
["bitfinex","ETHUSD",1730768113907,4.16236,2402.5,2402.0,9.24135]
["bitfinex","ETHUSD",1730768114071,4.16211,2402.7,2402.1,5.087065]
["bitfinex","ETHUSD",1730768114255,4.16183,2402.8,2402.3,4.16265]
["bitfinex","ETHUSD",1730768114459,3.0,2403.0,2402.2,0.7635]
["bitfinex","ETHUSD",1730768114460,4.1614,2403.1,2402.5,4.16224]
["bitfinex","ETHUSD",1730768114656,4.16147,2403.0,2402.5,4.16224]
["bitfinex","ETHUSD",1730768114897,4.1618,2402.9,2402.2,9.08893]
["bitfinex","ETHUSD",1730768115061,4.16182,2402.8,2402.3,4.16264]
["bitfinex","ETHUSD",1730768115258,4.16094,2403.3,2402.2,0.7635]
["bitfinex","ETHUSD",1730768115259,4.16243,2402.5,2402.2,0.7635]
["bitfinex","ETHUSD",1730768115664,8.32491,2402.5,2402.2,0.7635]
["bitfinex","ETHUSD",1730768116109,4.16243,2402.5,2402.2,0.7635]
["bitfinex","ETHUSD",1730768117380,4.16251,2402.4,2402.2,0.7635]
["bitfinex","ETHUSD",1730768117801,4.16243,2402.5,2402.2,0.7635]
["bitfinex","ETHUSD",1730768118711,8.32487,2402.5,2402.2,0.7635]
["bitfinex","ETHUSD",1730768119003,4.16243,2402.5,2402.2,0.7635]
["bitfinex","ETHUSD",1730768120677,4.16174,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1730768120975,4.16154,2403.0,2402.6,0.7865]
["bitfinex","ETHUSD",1730768121174,4.16154,2403.0,2402.6,4.94865]
["bitfinex","ETHUSD",1730768121401,4.16154,2403.0,2402.6,0.7865]
["bitfinex","ETHUSD",1730768121707,4.16079,2403.4,2402.7,4.16198]
["bitfinex","ETHUSD",1730768121911,4.16042,2403.6,2402.7,4.16186]
["bitfinex","ETHUSD",1730768122215,4.16119,2403.2,2402.7,8.32376]
["bitfinex","ETHUSD",1730768122372,4.16119,2403.2,2402.7,8.32375]
["bitfinex","ETHUSD",1730768122569,4.16119,2403.2,2402.6,6.081222]
["bitfinex","ETHUSD",1730768122805,0.69090105,2403.7,2403.0,4.16146]
["bitfinex","ETHUSD",1730768122806,0.13095617,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1730768123110,4.1608,2403.4,2402.9,8.32326]
["bitfinex","ETHUSD",1730768123611,4.29234416,2403.3,2402.8,4.98789]
["bitfinex","ETHUSD",1730768123782,4.29234416,2403.3,2402.9,0.97578822]
["bitfinex","ETHUSD",1730768124171,8.45337416,2403.3,2402.9,0.97578822]
["bitfinex","ETHUSD",1730768124578,4.16155,2403.0,2402.8,0.8261]
["bitfinex","ETHUSD",1730768124827,4.16155,2403.0,2402.6,3.0]
["bitfinex","ETHUSD",1730768124828,4.16163,2402.9,2402.6,0.8325]
["bitfinex","ETHUSD",1730768124977,4.29308487,2402.9,2402.6,0.8325]
["bitfinex","ETHUSD",1730768128579,4.16163,2402.9,2402.6,0.8325]
["bitfinex","ETHUSD",1730768129779,0.13145487,2402.8,2402.6,0.8325]
["bitfinex","ETHUSD",1730768131817,0.13145487,2402.8,2402.3,4.799849]
["bitfinex","ETHUSD",1730768131999,4.16155,2403.0,2402.2,0.492657]
["bitfinex","ETHUSD",1730768132183,0.13145487,2402.7,2402.4,4.16247]
["bitfinex","ETHUSD",1730768132383,4.16173,2402.9,2402.4,4.16247]
["bitfinex","ETHUSD",1730768132586,0.13148875,2402.6,2402.4,4.16247]
["bitfinex","ETHUSD",1730768132814,4.16173,2402.9,2402.5,0.7967]
["bitfinex","ETHUSD",1730768132976,4.16184,2402.8,2402.5,0.7967]
["bitfinex","ETHUSD",1730768134534,4.16212,2402.7,2402.2,4.9612]
["bitfinex","ETHUSD",1730768134882,4.16225,2402.6,2402.2,4.9612]
["bitfinex","ETHUSD",1730768135603,4.98038111,2403.4,2401.7,0.7635]
["bitfinex","ETHUSD",1730768135604,4.16266,2402.4,2401.7,0.7635]
["bitfinex","ETHUSD",1730768135865,4.16198,2402.7,2401.8,0.70419307]
["bitfinex","ETHUSD",1730768136012,4.16198,2402.7,2401.7,0.7635]
["bitfinex","ETHUSD",1730768136013,4.16323,2402.0,2401.7,0.7635]
["bitfinex","ETHUSD",1730768136191,4.16342,2401.9,2401.7,0.7635]
["bitfinex","ETHUSD",1730768137231,4.16342,2401.9,2401.5,4.99055]
["bitfinex","ETHUSD",1730768137401,4.16342,2401.9,2401.6,0.9790399]
["bitfinex","ETHUSD",1730768137740,0.1310914,2401.8,2401.6,0.9790399]
["bitfinex","ETHUSD",1730768138086,4.16321,2402.0,2401.6,0.9790399]
["bitfinex","ETHUSD",1730768138298,4.16305,2402.1,2401.6,0.9790399]
["bitfinex","ETHUSD",1730768138299,0.13086306,2401.7,2401.6,0.9790399]
["bitfinex","ETHUSD",1730768138522,4.16337,2401.9,2401.6,0.9790399]
["bitfinex","ETHUSD",1730768139028,0.13084615,2401.8,2401.7,4.76066899]
["bitfinex","ETHUSD",1730768139237,8.32618,2402.1,2401.7,0.59695899]
["bitfinex","ETHUSD",1730768139388,0.13084615,2401.8,2401.7,0.59695899]
["bitfinex","ETHUSD",1730768139589,4.16305,2402.1,2401.7,0.59695899]
["bitfinex","ETHUSD",1730768139940,0.13084615,2401.8,2401.7,0.59695899]
["bitfinex","ETHUSD",1730768140090,4.16305,2402.1,2401.7,0.59695899]
["bitfinex","ETHUSD",1730768140291,4.16234,2402.5,2401.5,0.8266]
["bitfinex","ETHUSD",1730768140292,4.16385,2401.7,2401.5,0.8266]
["bitfinex","ETHUSD",1730768140530,4.16385,2401.7,2401.3,1.05749669]
["bitfinex","ETHUSD",1730768140686,0.13084615,2401.6,2401.3,0.7869]
["bitfinex","ETHUSD",1730768140893,4.29474615,2401.6,2401.3,0.7869]
["bitfinex","ETHUSD",1730768141088,4.29474615,2401.6,2401.3,1.45578777]
["bitfinex","ETHUSD",1730768141327,4.29474615,2401.6,2401.1,0.8185727]
["bitfinex","ETHUSD",1730768141328,4.16408,2401.5,2401.1,0.8185727]
["bitfinex","ETHUSD",1730768141726,4.16433,2401.4,2401.1,0.8185727]
["bitfinex","ETHUSD",1730768142052,4.16441,2401.3,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768142545,0.13084615,2401.2,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768142898,4.16441,2401.3,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768143095,4.16458,2401.2,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768143297,4.16458,2401.2,2399.8,0.86978329]
["bitfinex","ETHUSD",1730768143298,0.55,2401.1,2399.8,0.86978329]
["bitfinex","ETHUSD",1730768143507,0.55,2401.1,2399.9,5.0264527]
["bitfinex","ETHUSD",1730768143508,4.16573,2400.6,2399.9,5.0264527]
["bitfinex","ETHUSD",1730768143733,3.13084615,2401.2,2400.4,0.7999]
["bitfinex","ETHUSD",1730768143734,4.16504,2401.0,2400.4,0.7999]
["bitfinex","ETHUSD",1730768143940,0.12933198,2400.5,2400.4,4.9657]
["bitfinex","ETHUSD",1730768144145,4.1651,2400.9,2400.4,2.1930659]
["bitfinex","ETHUSD",1730768144329,4.16498,2401.0,2399.9,5.6567217]
["bitfinex","ETHUSD",1730768144652,0.416441,2401.3,2399.9,5.6567217]
["bitfinex","ETHUSD",1730768144653,4.16537,2400.8,2400.3,4.16614]
["bitfinex","ETHUSD",1730768144846,0.12933198,2400.9,2400.5,8.965619]
["bitfinex","ETHUSD",1730768145003,4.16486,2401.1,2400.6,0.797]
["bitfinex","ETHUSD",1730768145202,0.12933198,2400.8,2400.6,0.797]
["bitfinex","ETHUSD",1730768145436,4.16486,2401.1,2400.6,1.7732549]
["bitfinex","ETHUSD",1730768145605,0.12933198,2400.7,2400.4,4.16597]
["bitfinex","ETHUSD",1730768145817,4.16491,2401.1,2400.3,7.16599]
["bitfinex","ETHUSD",1730768146019,0.12933198,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730768146221,4.16504,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1730768146535,0.12810483,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1730768146848,0.12810483,2400.6,2400.5,9.464548]
["bitfinex","ETHUSD",1730768147043,4.16498,2401.0,2400.5,5.298858]
["bitfinex","ETHUSD",1730768147250,0.12821491,2400.6,2400.5,5.298858]
["bitfinex","ETHUSD",1730768147405,4.16491,2401.1,2400.5,5.298858]
["bitfinex","ETHUSD",1730768147406,4.16491,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1730768147606,4.1649,2401.1,2400.5,1.133178]
["bitfinex","ETHUSD",1730768147824,4.1651,2400.9,2400.5,1.133178]
["bitfinex","ETHUSD",1730768148551,4.1646,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1730768148846,4.16452,2401.3,2400.7,4.16534]
["bitfinex","ETHUSD",1730768149046,4.16452,2401.3,2400.7,4.16533]
["bitfinex","ETHUSD",1730768149403,4.16468,2401.2,2400.7,4.16533]
["bitfinex","ETHUSD",1730768149815,4.16425,2401.4,2400.8,4.16513]
["bitfinex","ETHUSD",1730768150438,4.16441,2401.3,2400.8,4.16513]
["bitfinex","ETHUSD",1730768151456,4.16441,2401.3,2400.7,9.29991448]
["bitfinex","ETHUSD",1730768152314,8.32892,2401.3,2400.7,5.13456448]
["bitfinex","ETHUSD",1730768152634,4.29300657,2401.2,2400.7,5.13456448]
["bitfinex","ETHUSD",1730768153123,0.12842657,2401.2,2400.8,4.16516]
["bitfinex","ETHUSD",1730768153326,4.16441,2401.3,2400.8,5.23126293]
["bitfinex","ETHUSD",1730768153543,0.12842657,2401.2,2400.8,5.23126293]
["bitfinex","ETHUSD",1730768153858,4.16441,2401.3,2400.8,5.23126293]
["bitfinex","ETHUSD",1730768154048,0.12842657,2401.1,2400.8,1.06610293]
["bitfinex","ETHUSD",1730768154367,4.16467,2401.2,2400.8,1.06610293]
["bitfinex","ETHUSD",1730768154523,0.12842657,2401.0,2400.8,1.06610293]
["bitfinex","ETHUSD",1730768154721,4.16467,2401.2,2400.8,1.06610293]
["bitfinex","ETHUSD",1730768154925,0.12842657,2401.1,2400.7,5.13456448]
["bitfinex","ETHUSD",1730768155560,0.12842657,2401.1,2400.6,4.99689]
["bitfinex","ETHUSD",1730768155765,4.29321657,2401.1,2400.6,4.99689]
["bitfinex","ETHUSD",1730768155966,0.12842657,2401.1,2400.6,4.99689]
["bitfinex","ETHUSD",1730768156325,4.29318657,2401.1,2400.6,4.99689]
["bitfinex","ETHUSD",1730768158568,4.29322657,2401.1,2400.6,4.99688]
["bitfinex","ETHUSD",1730768159263,4.16494,2401.0,2400.6,0.8314]
["bitfinex","ETHUSD",1730768159566,8.88751607,2401.0,2400.5,7.16579]
["bitfinex","ETHUSD",1730768159732,4.16536,2400.8,2400.4,0.816]
["bitfinex","ETHUSD",1730768159932,0.12821495,2400.7,2400.5,4.16576]
["bitfinex","ETHUSD",1730768160133,8.32999,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1730768160558,0.12821495,2400.9,2400.5,4.16576]
["bitfinex","ETHUSD",1730768161145,0.12821495,2400.9,2400.5,9.14506625]
["bitfinex","ETHUSD",1730768161347,0.12821495,2400.9,2400.7,4.16535]
["bitfinex","ETHUSD",1730768161546,4.16465,2401.2,2400.7,4.16535]
["bitfinex","ETHUSD",1730768161547,4.16465,2401.2,2400.7,4.16534]
["bitfinex","ETHUSD",1730768161950,0.12821495,2401.1,2400.7,4.16534]
["bitfinex","ETHUSD",1730768162358,0.12821495,2401.1,2400.8,0.7931]
["bitfinex","ETHUSD",1730768162648,0.12821495,2401.1,2400.9,4.16496]
["bitfinex","ETHUSD",1730768162857,4.16434,2401.4,2400.9,4.16496]
["bitfinex","ETHUSD",1730768163061,0.12821495,2401.0,2400.9,4.16496]
["bitfinex","ETHUSD",1730768163282,8.3287,2401.4,2400.9,4.16496]
["bitfinex","ETHUSD",1730768163488,0.12821495,2401.0,2400.9,4.16496]
["bitfinex","ETHUSD",1730768163688,4.16399,2401.6,2401.0,4.16489]
["bitfinex","ETHUSD",1730768163887,4.16407,2401.5,2401.0,8.32972]
["bitfinex","ETHUSD",1730768164190,4.16366,2401.8,2401.3,4.95848]
["bitfinex","ETHUSD",1730768164490,4.16389,2401.6,2401.3,0.7941]
["bitfinex","ETHUSD",1730768167048,9.160036,2401.8,2401.3,0.7941]
["bitfinex","ETHUSD",1730768167249,4.16333,2402.0,2401.4,4.16413]
["bitfinex","ETHUSD",1730768167554,4.16363,2401.8,2401.5,0.27093254]
["bitfinex","ETHUSD",1730768167756,4.16363,2401.8,2401.3,0.7941]
["bitfinex","ETHUSD",1730768167956,4.16381,2401.7,2401.4,0.27093583]
["bitfinex","ETHUSD",1730768168284,0.12821495,2401.6,2401.3,0.7941]
["bitfinex","ETHUSD",1730768168579,0.12821495,2401.6,2401.4,0.26966373]
["bitfinex","ETHUSD",1730768168779,0.12821495,2401.6,2401.3,0.7941]
["bitfinex","ETHUSD",1730768168995,8.32729,2401.8,2401.3,4.9584]
["bitfinex","ETHUSD",1730768169143,0.1291037,2401.5,2401.3,4.9584]
["bitfinex","ETHUSD",1730768169351,4.16384,2401.7,2401.1,8.22912725]
["bitfinex","ETHUSD",1730768169548,4.16441,2401.3,2401.1,0.7811]
["bitfinex","ETHUSD",1730768169789,0.12906984,2401.2,2400.9,7.94603]
["bitfinex","ETHUSD",1730768169994,4.16441,2401.3,2400.9,7.94603]
["bitfinex","ETHUSD",1730768170292,0.12906984,2401.1,2401.0,0.4340166]
["bitfinex","ETHUSD",1730768170499,4.16441,2401.3,2401.0,0.4340166]
["bitfinex","ETHUSD",1730768170813,4.16384,2401.7,2401.0,4.16493]
["bitfinex","ETHUSD",1730768170995,0.12906984,2401.2,2401.1,4.16467]
["bitfinex","ETHUSD",1730768171192,4.16391,2401.6,2401.1,4.59885433]
["bitfinex","ETHUSD",1730768171492,0.12906984,2401.2,2401.1,4.16467]
["bitfinex","ETHUSD",1730768171790,0.12906984,2401.2,2401.1,4.59894952]
["bitfinex","ETHUSD",1730768171995,0.3,2401.9,2401.1,0.43427952]
["bitfinex","ETHUSD",1730768171996,4.16406,2401.5,2401.1,0.43427952]
["bitfinex","ETHUSD",1730768172297,0.12906984,2401.2,2401.0,4.16491]
["bitfinex","ETHUSD",1730768172480,4.16406,2401.5,2401.1,0.43426652]
["bitfinex","ETHUSD",1730768172677,0.3,2401.9,2401.1,4.06451725]
["bitfinex","ETHUSD",1730768172862,3.0,2402.3,2401.3,0.7777]
["bitfinex","ETHUSD",1730768172863,0.12906984,2401.4,2401.3,0.7777]
["bitfinex","ETHUSD",1730768173496,4.16381,2401.7,2401.3,0.7777]
["bitfinex","ETHUSD",1730768173696,0.12906984,2401.4,2401.3,0.7777]
["bitfinex","ETHUSD",1730768173857,4.16381,2401.7,2401.3,0.7777]
["bitfinex","ETHUSD",1730768174058,0.12906984,2401.4,2401.3,0.7777]
["bitfinex","ETHUSD",1730768174258,4.16381,2401.7,2401.3,0.7777]
["bitfinex","ETHUSD",1730768174486,0.12906984,2401.4,2401.3,0.7777]
["bitfinex","ETHUSD",1730768174769,4.16389,2401.6,2401.3,0.7777]
["bitfinex","ETHUSD",1730768174970,4.16389,2401.6,2400.9,3.0]
["bitfinex","ETHUSD",1730768174971,4.29327984,2401.5,2401.0,0.7895]
["bitfinex","ETHUSD",1730768175183,4.29327984,2401.5,2401.1,0.43428563]
["bitfinex","ETHUSD",1730768175492,4.29327984,2401.5,2401.0,0.7895]
["bitfinex","ETHUSD",1730768175653,4.29327984,2401.5,2401.1,0.43432397]
["bitfinex","ETHUSD",1730768175859,4.29327984,2401.5,2401.0,4.95441]
["bitfinex","ETHUSD",1730768176059,4.29327984,2401.5,2401.1,4.58213729]
["bitfinex","ETHUSD",1730768176060,0.12906984,2401.5,2401.1,4.58213729]
["bitfinex","ETHUSD",1730768176299,4.16303,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1730768176596,0.1290106,2402.0,2401.6,4.16378]
["bitfinex","ETHUSD",1730768177270,4.2922206,2402.0,2401.6,4.16378]
["bitfinex","ETHUSD",1730768177963,4.16432,2401.4,2401.0,0.8004]
["bitfinex","ETHUSD",1730768178159,4.29372524,2401.3,2401.1,0.43422266]
["bitfinex","ETHUSD",1730768178472,4.16458,2401.2,2400.8,4.06451725]
["bitfinex","ETHUSD",1730768178651,4.16441,2401.3,2400.9,0.43430798]
["bitfinex","ETHUSD",1730768178854,0.12931524,2401.1,2401.0,0.43430798]
["bitfinex","ETHUSD",1730768179071,4.16418,2401.5,2401.0,0.43430798]
["bitfinex","ETHUSD",1730768179370,4.16418,2401.5,2400.9,4.16494]
["bitfinex","ETHUSD",1730768179573,4.29364524,2401.4,2401.0,0.43430047]
["bitfinex","ETHUSD",1730768179858,4.29364524,2401.4,2401.1,0.43430047]
["bitfinex","ETHUSD",1730768180059,0.12931524,2401.4,2401.0,4.16491]
["bitfinex","ETHUSD",1730768180365,0.12931524,2401.4,2401.1,4.59900701]
["bitfinex","ETHUSD",1730768180575,0.12931524,2401.4,2401.2,0.27142573]
["bitfinex","ETHUSD",1730768180756,4.16396,2401.6,2401.3,0.27142573]
["bitfinex","ETHUSD",1730768180953,0.12931524,2401.5,2401.4,0.27142573]
["bitfinex","ETHUSD",1730768181354,4.1638,2401.7,2401.4,0.27139903]
["bitfinex","ETHUSD",1730768181599,4.1638,2401.7,2401.3,0.7826]
["bitfinex","ETHUSD",1730768181600,4.29322524,2401.6,2401.3,0.7826]
["bitfinex","ETHUSD",1730768181799,4.29322524,2401.6,2401.4,0.27140345]
["bitfinex","ETHUSD",1730768182000,4.29322524,2401.6,2401.3,0.7826]
["bitfinex","ETHUSD",1730768182460,4.29322524,2401.6,2401.4,0.2714104]
["bitfinex","ETHUSD",1730768182661,4.29322524,2401.6,2401.3,0.7826]
["bitfinex","ETHUSD",1730768182970,0.12931524,2401.6,2401.4,4.43562406]
["bitfinex","ETHUSD",1730768183187,4.16344,2401.9,2401.5,0.27140406]
["bitfinex","ETHUSD",1730768183387,4.16344,2401.9,2401.4,5.10242941]
["bitfinex","ETHUSD",1730768183388,4.16344,2401.9,2401.6,0.27140406]
["bitfinex","ETHUSD",1730768183563,4.1633,2402.0,2401.6,4.16386]
["bitfinex","ETHUSD",1730768183767,4.1633,2402.0,2401.7,0.27133323]
["bitfinex","ETHUSD",1730768184071,4.16337,2401.9,2401.5,4.16397]
["bitfinex","ETHUSD",1730768184375,4.16337,2401.9,2401.6,0.27135823]
["bitfinex","ETHUSD",1730768184688,4.16337,2401.9,2401.5,4.16397]
["bitfinex","ETHUSD",1730768185005,4.16337,2401.9,2401.6,0.27131344]
["bitfinex","ETHUSD",1730768185195,4.16337,2401.9,2401.5,4.16397]
["bitfinex","ETHUSD",1730768186005,4.16322,2402.0,2401.5,5.48149473]
["bitfinex","ETHUSD",1730768186213,8.3265,2402.0,2401.6,0.27130638]
["bitfinex","ETHUSD",1730768186501,8.3265,2402.0,2401.5,5.48149473]
["bitfinex","ETHUSD",1730768186708,8.3265,2402.0,2401.6,0.27130217]
["bitfinex","ETHUSD",1730768186889,8.3265,2402.0,2401.5,5.48149473]
["bitfinex","ETHUSD",1730768187071,8.3265,2402.0,2401.6,0.27130452]
["bitfinex","ETHUSD",1730768187272,8.3265,2402.0,2401.5,5.48149473]
["bitfinex","ETHUSD",1730768187603,4.16322,2402.0,2401.6,4.4351796]
["bitfinex","ETHUSD",1730768187805,4.16322,2402.0,2401.6,4.16388]
["bitfinex","ETHUSD",1730768188609,4.16293,2402.2,2401.6,5.47234602]
["bitfinex","ETHUSD",1730768188610,4.16304,2402.1,2401.6,5.47234602]
["bitfinex","ETHUSD",1730768188821,4.16268,2402.3,2401.8,4.16349]
["bitfinex","ETHUSD",1730768189113,4.48066525,2402.9,2401.7,0.8015]
["bitfinex","ETHUSD",1730768189266,4.16302,2402.1,2401.7,0.8015]
["bitfinex","ETHUSD",1730768189464,4.16319,2402.0,2401.7,0.8015]
["bitfinex","ETHUSD",1730768189669,8.32618,2402.1,2401.7,0.8015]
["bitfinex","ETHUSD",1730768189876,4.16302,2402.1,2401.7,0.8015]
["bitfinex","ETHUSD",1730768190115,4.16243,2402.5,2401.8,4.24681264]
["bitfinex","ETHUSD",1730768190271,4.16241,2402.5,2401.9,4.16325]
["bitfinex","ETHUSD",1730768190464,8.32526,2402.4,2401.9,4.16325]
["bitfinex","ETHUSD",1730768190666,4.16263,2402.4,2401.9,4.16325]
["bitfinex","ETHUSD",1730768190969,8.32526,2402.4,2401.9,4.16325]
["bitfinex","ETHUSD",1730768191406,4.16235,2402.5,2402.0,4.16319]
["bitfinex","ETHUSD",1730768191716,4.61001653,2402.8,2402.0,4.16319]
["bitfinex","ETHUSD",1730768191717,4.16202,2402.7,2402.1,4.93868]
["bitfinex","ETHUSD",1730768192014,4.16202,2402.7,2402.2,4.16285]
["bitfinex","ETHUSD",1730768192508,0.12961134,2402.6,2402.2,4.16285]
["bitfinex","ETHUSD",1730768194387,0.12961134,2402.6,2402.1,0.7757]
["bitfinex","ETHUSD",1730768194592,0.12961134,2402.6,2402.3,4.16252]
["bitfinex","ETHUSD",1730768194878,4.16182,2402.8,2402.3,4.16252]
["bitfinex","ETHUSD",1730768195125,4.16182,2402.8,2402.2,4.69761645]
["bitfinex","ETHUSD",1730768195126,0.13038116,2402.7,2402.4,4.16242]
["bitfinex","ETHUSD",1730768195283,0.13038116,2402.7,2402.5,0.7544]
["bitfinex","ETHUSD",1730768195489,4.1614,2403.1,2402.5,0.7544]
["bitfinex","ETHUSD",1730768195490,4.16165,2402.9,2402.5,0.7544]
["bitfinex","ETHUSD",1730768195723,0.13038116,2402.8,2402.5,0.7544]
["bitfinex","ETHUSD",1730768196012,0.13038116,2402.8,2402.5,1.65253173]
["bitfinex","ETHUSD",1730768196219,4.1614,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1730768196517,0.13038116,2402.7,2402.6,4.16206]
["bitfinex","ETHUSD",1730768196731,4.1614,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1730768196881,0.13038116,2402.7,2402.6,4.16206]
["bitfinex","ETHUSD",1730768197191,0.13038116,2402.7,2402.6,5.15975617]
["bitfinex","ETHUSD",1730768197393,8.32278,2403.1,2402.6,5.15975617]
["bitfinex","ETHUSD",1730768197704,0.13038116,2403.0,2402.6,5.15975617]
["bitfinex","ETHUSD",1730768198592,4.29186116,2403.0,2402.6,5.15975617]
["bitfinex","ETHUSD",1730768199519,4.29186116,2403.0,2402.6,0.99769617]
["bitfinex","ETHUSD",1730768199722,0.13038116,2403.0,2402.6,5.15983617]
["bitfinex","ETHUSD",1730768199928,0.13038116,2403.0,2402.7,0.68123679]
["bitfinex","ETHUSD",1730768200894,4.29192116,2403.0,2402.7,0.68123679]
["bitfinex","ETHUSD",1730768203531,0.13038116,2403.0,2402.8,0.7805]
["bitfinex","ETHUSD",1730768204228,0.13038116,2403.0,2402.8,4.94222]
["bitfinex","ETHUSD",1730768204392,4.06451725,2403.5,2402.6,0.8067]
["bitfinex","ETHUSD",1730768204592,4.06451725,2403.5,2402.3,4.16257]
["bitfinex","ETHUSD",1730768204593,4.16189,2402.8,2402.4,3.0]
["bitfinex","ETHUSD",1730768204818,4.16189,2402.8,2402.3,4.96927]
["bitfinex","ETHUSD",1730768205020,0.13121823,2402.7,2402.3,4.96927]
["bitfinex","ETHUSD",1730768205191,4.16189,2402.8,2402.3,9.13186]
["bitfinex","ETHUSD",1730768205396,0.13121823,2402.7,2402.3,10.345046]
["bitfinex","ETHUSD",1730768205630,4.16163,2402.9,2402.4,4.16238]
["bitfinex","ETHUSD",1730768205802,4.16163,2402.9,2402.3,6.182456]
["bitfinex","ETHUSD",1730768205803,0.13121823,2402.8,2402.3,6.182456]
["bitfinex","ETHUSD",1730768206011,0.13121823,2402.8,2402.4,4.1624]
["bitfinex","ETHUSD",1730768206642,0.13121823,2402.8,2402.3,6.08440325]
["bitfinex","ETHUSD",1730768206928,4.16163,2402.9,2402.5,4.16223]
["bitfinex","ETHUSD",1730768207340,0.13108297,2402.8,2402.5,4.16223]
["bitfinex","ETHUSD",1730768207640,4.16163,2402.9,2402.5,4.16223]
["bitfinex","ETHUSD",1730768207822,0.13108297,2402.8,2402.5,4.16223]
["bitfinex","ETHUSD",1730768208009,4.16163,2402.9,2402.5,4.16223]
["bitfinex","ETHUSD",1730768208336,0.13108297,2402.8,2402.6,0.7559]
["bitfinex","ETHUSD",1730768208507,0.13108297,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1730768208708,4.16149,2403.0,2402.6,0.7559]
["bitfinex","ETHUSD",1730768208907,0.1311506,2402.8,2402.4,4.91832]
["bitfinex","ETHUSD",1730768209114,8.32346,2402.9,2402.4,4.91832]
["bitfinex","ETHUSD",1730768209311,0.13118442,2402.7,2402.4,4.91832]
["bitfinex","ETHUSD",1730768209513,4.16183,2402.8,2402.4,5.826405]
["bitfinex","ETHUSD",1730768209812,4.16183,2402.8,2402.4,4.91832]
["bitfinex","ETHUSD",1730768210007,0.13118442,2402.7,2402.4,4.91832]
["bitfinex","ETHUSD",1730768210212,4.16183,2402.8,2402.4,4.91832]
["bitfinex","ETHUSD",1730768210409,0.13118442,2402.7,2402.4,4.91832]
["bitfinex","ETHUSD",1730768210614,8.32345,2402.9,2402.4,4.91832]
["bitfinex","ETHUSD",1730768210814,0.13118442,2402.8,2402.4,4.91832]
["bitfinex","ETHUSD",1730768211045,0.13118442,2402.8,2402.4,5.826424]
["bitfinex","ETHUSD",1730768211206,0.13118442,2402.8,2402.4,1.664004]
["bitfinex","ETHUSD",1730768211411,4.16138,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1730768211706,4.16138,2403.1,2402.7,4.16197]
["bitfinex","ETHUSD",1730768212639,0.13118442,2403.0,2402.7,4.16197]
["bitfinex","ETHUSD",1730768213198,4.29265442,2403.0,2402.5,4.16216]
["bitfinex","ETHUSD",1730768213404,4.29265442,2403.0,2402.5,5.56748413]
["bitfinex","ETHUSD",1730768213815,4.29265442,2403.0,2402.5,9.72972413]
["bitfinex","ETHUSD",1730768214138,4.16164,2402.9,2402.5,5.56748413]
["bitfinex","ETHUSD",1730768214533,4.16138,2403.1,2402.5,5.56748413]
["bitfinex","ETHUSD",1730768214742,0.13118442,2402.8,2402.6,4.16214]
["bitfinex","ETHUSD",1730768214903,4.16148,2403.0,2402.6,5.21069241]
["bitfinex","ETHUSD",1730768215108,0.13118442,2402.9,2402.6,5.21069241]
["bitfinex","ETHUSD",1730768215411,0.13118442,2402.9,2402.6,1.04855241]
["bitfinex","ETHUSD",1730768215818,0.13118442,2402.9,2402.5,8.3244]
["bitfinex","ETHUSD",1730768216345,0.13118442,2402.9,2402.5,4.16216]
["bitfinex","ETHUSD",1730768216545,4.1619,2402.8,2402.4,0.7559]
["bitfinex","ETHUSD",1730768216840,4.16192,2402.8,2402.4,0.7559]
["bitfinex","ETHUSD",1730768217146,4.29319442,2402.7,2402.4,0.7559]
["bitfinex","ETHUSD",1730768217304,0.97669586,2402.7,2401.7,4.51725455]
["bitfinex","ETHUSD",1730768217509,4.1626,2402.4,2401.9,4.92432]
["bitfinex","ETHUSD",1730768217720,0.13152256,2402.3,2402.0,0.27227673]
["bitfinex","ETHUSD",1730768218020,0.13152256,2402.3,2402.1,0.27227673]
["bitfinex","ETHUSD",1730768218205,0.13152256,2402.3,2401.9,4.92432]
["bitfinex","ETHUSD",1730768218548,0.13152256,2402.3,2402.0,0.7082349]
["bitfinex","ETHUSD",1730768218731,0.13152256,2402.3,2402.1,0.27239077]
["bitfinex","ETHUSD",1730768218929,0.13152256,2402.3,2402.2,0.27239077]
["bitfinex","ETHUSD",1730768219136,4.16235,2402.5,2402.0,4.16312]
["bitfinex","ETHUSD",1730768219311,0.13125204,2402.3,2402.2,0.27237154]
["bitfinex","ETHUSD",1730768219506,8.32478,2402.5,2402.0,5.071871]
["bitfinex","ETHUSD",1730768219705,8.32478,2402.5,2402.1,0.27246893]
["bitfinex","ETHUSD",1730768219706,0.13125204,2402.4,2402.1,0.27246893]
["bitfinex","ETHUSD",1730768220008,0.13125204,2402.4,2402.2,0.27246893]
["bitfinex","ETHUSD",1730768220211,0.13125204,2402.4,2402.0,5.071871]
["bitfinex","ETHUSD",1730768220425,0.13125204,2402.4,2402.1,0.70861769]
["bitfinex","ETHUSD",1730768220623,0.13125204,2402.4,2402.2,0.27253985]
["bitfinex","ETHUSD",1730768220819,4.29376204,2402.4,2402.0,5.071871]
["bitfinex","ETHUSD",1730768221059,4.29376204,2402.4,2402.1,0.70862126]
["bitfinex","ETHUSD",1730768221350,4.16267,2402.3,2402.2,0.27254122]
["bitfinex","ETHUSD",1730768221654,4.16267,2402.3,2401.7,8.22811725]
["bitfinex","ETHUSD",1730768221655,0.13120977,2402.3,2402.1,0.7617]
["bitfinex","ETHUSD",1730768221854,4.162,2402.7,2402.2,0.27260398]
["bitfinex","ETHUSD",1730768222010,0.13120977,2402.6,2402.4,4.1625]
["bitfinex","ETHUSD",1730768222209,0.13120977,2402.6,2402.5,0.27260398]
["bitfinex","ETHUSD",1730768223553,0.13120977,2402.6,2402.5,4.43493398]
["bitfinex","ETHUSD",1730768223708,0.13120977,2402.6,2402.5,5.63707493]
["bitfinex","ETHUSD",1730768223910,4.16137,2403.1,2402.6,4.16208]
["bitfinex","ETHUSD",1730768224229,0.13120977,2403.0,2402.7,0.27260398]
["bitfinex","ETHUSD",1730768224434,0.13120977,2403.0,2402.6,4.16208]
["bitfinex","ETHUSD",1730768224636,4.16181,2402.8,2402.7,0.27258689]
["bitfinex","ETHUSD",1730768224857,4.16181,2402.8,2402.2,1.68348312]
["bitfinex","ETHUSD",1730768224858,4.16181,2402.8,2402.3,0.43618823]
["bitfinex","ETHUSD",1730768225026,4.64570511,2403.6,2402.6,4.16214]
["bitfinex","ETHUSD",1730768225027,0.13120977,2402.7,2402.6,4.16214]
["bitfinex","ETHUSD",1730768225355,4.16154,2403.0,2402.6,0.27261798]
["bitfinex","ETHUSD",1730768225535,4.16154,2403.0,2402.4,4.16236]
["bitfinex","ETHUSD",1730768225536,0.13120977,2402.7,2402.4,4.16236]
["bitfinex","ETHUSD",1730768225736,4.16176,2402.9,2402.5,0.2726089]
["bitfinex","ETHUSD",1730768225920,0.13120977,2402.6,2402.4,5.47704872]
["bitfinex","ETHUSD",1730768226125,4.16176,2402.9,2402.5,0.27261086]
["bitfinex","ETHUSD",1730768226336,4.16206,2402.7,2402.3,4.06451725]
["bitfinex","ETHUSD",1730768226645,4.16206,2402.7,2402.4,0.27261155]
["bitfinex","ETHUSD",1730768226864,4.16206,2402.7,2402.5,0.27261155]
["bitfinex","ETHUSD",1730768227014,4.16206,2402.7,2402.3,4.06451725]
["bitfinex","ETHUSD",1730768227217,4.16206,2402.7,2402.4,0.27261318]
["bitfinex","ETHUSD",1730768227550,4.16215,2402.6,2402.1,4.16299]
["bitfinex","ETHUSD",1730768227854,4.16233,2402.5,2402.2,0.27264024]
["bitfinex","ETHUSD",1730768228055,4.16233,2402.5,2402.3,0.27264024]
["bitfinex","ETHUSD",1730768228225,4.16233,2402.5,2402.1,4.16299]
["bitfinex","ETHUSD",1730768228226,0.13120977,2402.4,2402.1,4.16299]
["bitfinex","ETHUSD",1730768228549,0.13120977,2402.4,2402.2,0.27262165]
["bitfinex","ETHUSD",1730768228761,0.13120977,2402.4,2402.1,5.375974]
["bitfinex","ETHUSD",1730768229046,4.16233,2402.5,2402.2,0.27262127]
["bitfinex","ETHUSD",1730768229246,4.16233,2402.5,2402.3,0.27262127]
["bitfinex","ETHUSD",1730768229247,0.13120977,2402.4,2402.3,0.27262127]
["bitfinex","ETHUSD",1730768229646,4.16215,2402.6,2402.3,0.27262127]
["bitfinex","ETHUSD",1730768229856,0.13120977,2402.5,2402.2,4.16283]
["bitfinex","ETHUSD",1730768230014,0.13120977,2402.5,2402.3,0.27260732]
["bitfinex","ETHUSD",1730768230214,0.13120977,2402.5,2402.2,5.82317012]
["bitfinex","ETHUSD",1730768230413,0.13120977,2402.5,2402.3,0.27260063]
["bitfinex","ETHUSD",1730768230615,0.13120977,2402.5,2402.2,5.82317012]
["bitfinex","ETHUSD",1730768230815,0.13120977,2402.5,2402.3,0.27260004]
["bitfinex","ETHUSD",1730768231062,0.13120977,2402.5,2402.4,0.27260004]
["bitfinex","ETHUSD",1730768231548,0.13120977,2402.5,2402.2,5.82317012]
["bitfinex","ETHUSD",1730768231751,0.13120977,2402.5,2402.3,0.27259875]
["bitfinex","ETHUSD",1730768231926,0.13120977,2402.5,2402.4,0.27259761]
["bitfinex","ETHUSD",1730768232129,4.162,2402.7,2402.2,9.98593012]
["bitfinex","ETHUSD",1730768232355,4.75543895,2403.8,2402.4,0.7614]
["bitfinex","ETHUSD",1730768232356,0.1310576,2402.5,2402.4,0.7614]
["bitfinex","ETHUSD",1730768232517,4.1619,2402.8,2402.4,1.03398952]
["bitfinex","ETHUSD",1730768232711,4.16169,2402.9,2402.4,1.03398952]
["bitfinex","ETHUSD",1730768232712,4.2930376,2402.7,2402.4,0.7614]
["bitfinex","ETHUSD",1730768233015,0.1310576,2402.7,2402.4,0.7614]
["bitfinex","ETHUSD",1730768233477,0.1310576,2402.6,2402.4,0.7614]
["bitfinex","ETHUSD",1730768233625,4.16183,2402.8,2402.4,1.83608701]
["bitfinex","ETHUSD",1730768233822,0.1310576,2402.7,2402.4,5.99856701]
["bitfinex","ETHUSD",1730768234144,4.16183,2402.8,2402.4,5.99856701]
["bitfinex","ETHUSD",1730768234346,0.1310576,2402.6,2402.5,0.2726257]
["bitfinex","ETHUSD",1730768234675,4.16183,2402.8,2402.4,1.83608701]
["bitfinex","ETHUSD",1730768234953,0.1310576,2402.7,2402.4,0.7614]
["bitfinex","ETHUSD",1730768235256,0.1310576,2402.7,2402.5,0.27262954]
["bitfinex","ETHUSD",1730768235548,0.1310576,2402.6,2402.4,4.92388]
["bitfinex","ETHUSD",1730768235932,8.32343,2402.9,2402.5,0.27261879]
["bitfinex","ETHUSD",1730768236148,0.1310576,2402.5,2402.4,4.92388]
["bitfinex","ETHUSD",1730768236449,4.16181,2402.8,2402.4,6.10514861]
["bitfinex","ETHUSD",1730768236619,0.1310576,2402.5,2402.4,5.832524]
["bitfinex","ETHUSD",1730768236820,4.16166,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1730768237057,4.16166,2402.9,2402.6,0.27261436]
["bitfinex","ETHUSD",1730768237277,4.16166,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1730768237480,4.16166,2402.9,2402.6,0.27261186]
["bitfinex","ETHUSD",1730768237675,4.16166,2402.9,2402.5,5.1617824]
["bitfinex","ETHUSD",1730768237979,4.16166,2402.9,2402.6,0.27261578]
["bitfinex","ETHUSD",1730768238147,4.1612,2403.2,2402.7,4.16184]
["bitfinex","ETHUSD",1730768238340,4.1612,2403.2,2402.8,1.92384192]
["bitfinex","ETHUSD",1730768238540,4.16137,2403.1,2402.8,1.65123572]
["bitfinex","ETHUSD",1730768238975,4.64565511,2403.6,2402.8,1.65123572]
["bitfinex","ETHUSD",1730768238976,4.8511017,2403.8,2402.9,4.16155]
["bitfinex","ETHUSD",1730768239174,4.1605,2403.6,2402.8,1.65123572]
["bitfinex","ETHUSD",1730768239345,4.8510517,2403.8,2403.1,0.8286]
["bitfinex","ETHUSD",1730768239539,4.8510517,2403.8,2403.3,4.16083]
["bitfinex","ETHUSD",1730768239849,0.6909217,2403.8,2403.3,0.0832146]
["bitfinex","ETHUSD",1730768240149,0.6909217,2403.8,2403.6,4.98888]
["bitfinex","ETHUSD",1730768240352,0.6909217,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1730768240673,0.6909217,2403.8,2403.6,9.14922]
["bitfinex","ETHUSD",1730768240853,0.6909217,2403.8,2403.7,5.48162372]
["bitfinex","ETHUSD",1730768242471,0.6909217,2403.8,2403.7,1.32137372]
["bitfinex","ETHUSD",1730768242845,0.8219793,2403.8,2403.7,1.32137372]
["bitfinex","ETHUSD",1730768246559,0.8219793,2403.8,2403.5,3.0]
["bitfinex","ETHUSD",1730768246858,0.8219793,2403.8,2403.5,7.16048]
["bitfinex","ETHUSD",1730768247589,0.1310576,2403.8,2403.7,0.7529]
["bitfinex","ETHUSD",1730768247747,0.1310576,2403.8,2403.7,7.16025]
["bitfinex","ETHUSD",1730768248079,8.31716,2404.7,2404.2,4.91219]
["bitfinex","ETHUSD",1730768248281,4.15896,2404.5,2404.0,4.15962]
["bitfinex","ETHUSD",1730768248582,4.15916,2404.4,2403.9,7.91274]
["bitfinex","ETHUSD",1730768248785,4.28803016,2404.4,2403.9,7.91274]
["bitfinex","ETHUSD",1730768248959,4.28803016,2404.4,2404.0,4.1597]
["bitfinex","ETHUSD",1730768249275,0.12887016,2404.4,2404.0,4.1597]
["bitfinex","ETHUSD",1730768249483,0.12887016,2404.4,2404.1,1.19771173]
["bitfinex","ETHUSD",1730768249649,4.15883,2404.6,2404.2,4.15936]
["bitfinex","ETHUSD",1730768249847,0.12887016,2404.3,2404.2,4.15936]
["bitfinex","ETHUSD",1730768250076,4.15883,2404.6,2404.2,4.15936]
["bitfinex","ETHUSD",1730768250272,0.12887016,2404.3,2404.1,1.19771173]
["bitfinex","ETHUSD",1730768250588,4.15888,2404.5,2404.2,0.53574117]
["bitfinex","ETHUSD",1730768250748,4.15888,2404.5,2404.1,1.19771173]
["bitfinex","ETHUSD",1730768250947,0.12887016,2404.4,2404.1,1.19771173]
["bitfinex","ETHUSD",1730768251462,0.12887016,2404.4,2404.1,5.35723173]
["bitfinex","ETHUSD",1730768251771,4.15883,2404.6,2404.1,1.19771173]
["bitfinex","ETHUSD",1730768251987,0.12887016,2404.3,2404.0,4.15964]
["bitfinex","ETHUSD",1730768252151,4.15906,2404.4,2404.0,4.15964]
["bitfinex","ETHUSD",1730768252363,0.12887016,2404.2,2404.0,4.15964]
["bitfinex","ETHUSD",1730768252583,4.15888,2404.5,2404.0,4.15964]
["bitfinex","ETHUSD",1730768252764,0.12887016,2404.1,2404.0,4.15964]
["bitfinex","ETHUSD",1730768252983,4.15888,2404.5,2404.0,5.47333973]
["bitfinex","ETHUSD",1730768253595,0.12887016,2404.4,2404.0,5.47333973]
["bitfinex","ETHUSD",1730768253757,0.12887016,2404.4,2404.1,4.15954]
["bitfinex","ETHUSD",1730768254176,8.31768,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1730768254375,0.12887016,2404.3,2404.1,4.15954]
["bitfinex","ETHUSD",1730768254684,8.31768,2404.6,2404.2,0.54732397]
["bitfinex","ETHUSD",1730768254997,4.15889,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1730768255492,4.15883,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1730768255791,8.3768527,2404.8,2404.2,4.15934]
["bitfinex","ETHUSD",1730768256098,4.15854,2404.7,2404.3,0.7525]
["bitfinex","ETHUSD",1730768256458,4.15873,2404.6,2404.3,0.7525]
["bitfinex","ETHUSD",1730768256663,4.15908,2404.4,2404.0,0.7525]
["bitfinex","ETHUSD",1730768257697,4.15921,2404.3,2403.5,4.91297]
["bitfinex","ETHUSD",1730768257861,4.16001,2403.9,2403.5,4.91302]
["bitfinex","ETHUSD",1730768258194,4.16001,2403.9,2403.5,1.35213475]
["bitfinex","ETHUSD",1730768258403,4.15974,2404.0,2403.5,5.51271475]
["bitfinex","ETHUSD",1730768258692,4.15973,2404.0,2403.5,5.51271475]
["bitfinex","ETHUSD",1730768258879,4.15973,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1730768259083,4.15956,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1730768259390,4.15956,2404.1,2403.7,1.3737632]
["bitfinex","ETHUSD",1730768259694,4.15956,2404.1,2403.7,5.5339932]
["bitfinex","ETHUSD",1730768259881,4.15956,2404.1,2403.7,1.3737632]
["bitfinex","ETHUSD",1730768261061,4.15983,2404.0,2403.7,1.3737632]
["bitfinex","ETHUSD",1730768261264,4.15983,2404.0,2403.5,9.577142]
["bitfinex","ETHUSD",1730768261479,4.15983,2404.0,2403.6,1.665477]
["bitfinex","ETHUSD",1730768261796,0.12931016,2403.9,2403.6,1.665477]
["bitfinex","ETHUSD",1730768262105,4.28929016,2403.9,2403.5,4.35213475]
["bitfinex","ETHUSD",1730768262398,0.12931016,2403.9,2403.5,12.67312475]
["bitfinex","ETHUSD",1730768262559,0.12931016,2403.9,2403.6,2.93279748]
["bitfinex","ETHUSD",1730768262966,4.16016,2403.8,2403.5,0.7525]
["bitfinex","ETHUSD",1730768263570,0.12931016,2403.7,2403.5,0.7525]
["bitfinex","ETHUSD",1730768263762,4.16016,2403.8,2403.5,0.7525]
["bitfinex","ETHUSD",1730768263990,0.12931016,2403.6,2403.4,1.665614]
["bitfinex","ETHUSD",1730768264169,4.1601,2403.8,2403.4,4.16075]
["bitfinex","ETHUSD",1730768264485,0.12931016,2403.5,2403.4,4.16075]
["bitfinex","ETHUSD",1730768264671,4.1601,2403.8,2403.3,9.987314]
["bitfinex","ETHUSD",1730768264880,0.12931016,2403.5,2403.3,11.47851366]
["bitfinex","ETHUSD",1730768265075,4.1601,2403.8,2403.3,7.31766366]
["bitfinex","ETHUSD",1730768265379,0.12931016,2403.7,2403.3,7.31766366]
["bitfinex","ETHUSD",1730768265586,4.16042,2403.6,2403.1,5.02130537]
["bitfinex","ETHUSD",1730768265797,4.16042,2403.6,2403.2,0.27111887]
["bitfinex","ETHUSD",1730768266013,0.12931016,2403.5,2403.1,5.02130537]
["bitfinex","ETHUSD",1730768266170,0.12931016,2403.5,2403.2,0.27112701]
["bitfinex","ETHUSD",1730768266372,0.12931016,2403.5,2403.3,0.27112701]
["bitfinex","ETHUSD",1730768266704,0.12931016,2403.5,2403.1,6.68704837]
["bitfinex","ETHUSD",1730768266866,0.12931016,2403.5,2403.3,4.16085]
["bitfinex","ETHUSD",1730768267199,4.16028,2403.7,2403.4,0.27133432]
["bitfinex","ETHUSD",1730768267411,4.16028,2403.7,2403.5,0.27133432]
["bitfinex","ETHUSD",1730768267606,0.12931016,2403.6,2403.2,0.803846]
["bitfinex","ETHUSD",1730768267909,0.12931016,2403.6,2403.3,0.27157185]
["bitfinex","ETHUSD",1730768268113,0.12931016,2403.6,2403.4,0.27157185]
["bitfinex","ETHUSD",1730768268288,0.12931016,2403.6,2403.5,0.27157185]
["bitfinex","ETHUSD",1730768269014,0.12931016,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1730768269210,0.12931016,2403.6,2403.3,0.70698418]
["bitfinex","ETHUSD",1730768269513,0.12931016,2403.6,2403.4,0.27183303]
["bitfinex","ETHUSD",1730768269679,0.12931016,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1730768269882,0.12931016,2403.6,2403.3,0.7072345]
["bitfinex","ETHUSD",1730768270077,0.12931016,2403.6,2403.4,0.27200787]
["bitfinex","ETHUSD",1730768270411,0.12931016,2403.6,2403.5,0.27200787]
["bitfinex","ETHUSD",1730768271393,0.12931016,2403.6,2403.5,0.27193435]
["bitfinex","ETHUSD",1730768271617,0.12931016,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1730768271789,4.28975016,2403.6,2403.4,0.27192386]
["bitfinex","ETHUSD",1730768271978,4.28975016,2403.6,2403.5,0.27192386]
["bitfinex","ETHUSD",1730768272480,4.28975016,2403.6,2403.2,0.4350575]
["bitfinex","ETHUSD",1730768272686,4.28975016,2403.6,2403.3,0.7069677]
["bitfinex","ETHUSD",1730768272911,0.12931016,2403.6,2403.4,0.271909]
["bitfinex","ETHUSD",1730768273081,0.12931016,2403.6,2403.2,4.16109]
["bitfinex","ETHUSD",1730768273401,0.12931016,2403.6,2403.3,0.70694528]
["bitfinex","ETHUSD",1730768273604,0.12931016,2403.6,2403.4,0.27189663]
["bitfinex","ETHUSD",1730768273779,0.12931016,2403.6,2403.5,0.27189663]
["bitfinex","ETHUSD",1730768274274,0.12931016,2403.6,2403.5,1.09949663]
["bitfinex","ETHUSD",1730768274479,0.12931016,2403.6,2403.5,5.69511219]
["bitfinex","ETHUSD",1730768274717,4.15976,2404.0,2403.5,6.68069941]
["bitfinex","ETHUSD",1730768274931,4.15993,2403.9,2403.6,0.27189663]
["bitfinex","ETHUSD",1730768275091,4.2887409,2403.9,2403.7,0.27189663]
["bitfinex","ETHUSD",1730768275291,4.2887409,2403.9,2403.3,4.96902]
["bitfinex","ETHUSD",1730768275292,4.16007,2403.8,2403.3,4.96902]
["bitfinex","ETHUSD",1730768275488,0.1288109,2403.9,2403.4,0.70696908]
["bitfinex","ETHUSD",1730768275796,4.161,2403.3,2403.1,1.665743]
["bitfinex","ETHUSD",1730768276112,4.161,2403.3,2402.8,4.93305]
["bitfinex","ETHUSD",1730768276312,4.161,2403.3,2402.9,2.92063725]
["bitfinex","ETHUSD",1730768276510,4.161,2403.3,2402.8,4.93305]
["bitfinex","ETHUSD",1730768276511,0.1288109,2403.2,2403.0,0.27190369]
["bitfinex","ETHUSD",1730768276692,0.1288109,2403.2,2402.6,4.16203]
["bitfinex","ETHUSD",1730768276693,4.16144,2403.1,2402.6,4.93343]
["bitfinex","ETHUSD",1730768276887,4.16035,2403.7,2402.7,0.70700338]
["bitfinex","ETHUSD",1730768277115,0.1288109,2403.0,2402.9,4.93203]
["bitfinex","ETHUSD",1730768277315,4.16056,2403.6,2403.0,4.16146]
["bitfinex","ETHUSD",1730768277532,4.16029,2403.7,2403.3,0.7704]
["bitfinex","ETHUSD",1730768278203,4.16011,2403.8,2403.3,4.93131]
["bitfinex","ETHUSD",1730768278727,4.16011,2403.8,2403.4,0.27177282]
["bitfinex","ETHUSD",1730768278890,4.16011,2403.8,2403.3,0.7704]
["bitfinex","ETHUSD",1730768279095,4.16043,2403.6,2403.3,0.7704]
["bitfinex","ETHUSD",1730768280516,4.16011,2403.8,2403.3,5.52151285]
["bitfinex","ETHUSD",1730768280713,8.32035,2403.8,2403.3,5.52151285]
["bitfinex","ETHUSD",1730768281047,4.16029,2403.7,2403.3,5.52151285]
["bitfinex","ETHUSD",1730768281543,4.16011,2403.8,2403.3,5.52144285]
["bitfinex","ETHUSD",1730768281743,4.16005,2403.9,2403.4,0.27185978]
["bitfinex","ETHUSD",1730768281892,4.16007,2403.8,2403.3,5.52144285]
["bitfinex","ETHUSD",1730768282098,4.16007,2403.8,2403.4,0.2718664]
["bitfinex","ETHUSD",1730768282302,4.16007,2403.8,2403.3,5.52144285]
["bitfinex","ETHUSD",1730768282640,4.16007,2403.8,2403.4,0.82405926]
["bitfinex","ETHUSD",1730768282801,4.16007,2403.8,2403.4,0.55214429]
["bitfinex","ETHUSD",1730768283005,4.15984,2404.0,2403.5,0.27190222]
["bitfinex","ETHUSD",1730768283203,4.15984,2404.0,2403.4,4.71288429]
["bitfinex","ETHUSD",1730768283432,4.15965,2404.1,2403.5,5.18502344]
["bitfinex","ETHUSD",1730768283637,4.1598,2404.0,2403.6,0.84565021]
["bitfinex","ETHUSD",1730768283944,4.1598,2404.0,2403.6,0.57371677]
["bitfinex","ETHUSD",1730768285031,4.1598,2404.0,2403.7,0.27202823]
["bitfinex","ETHUSD",1730768285225,4.1598,2404.0,2403.6,0.57371677]
["bitfinex","ETHUSD",1730768285434,4.1598,2404.0,2403.7,0.27212167]
["bitfinex","ETHUSD",1730768285738,4.15974,2404.0,2403.7,0.99192384]
["bitfinex","ETHUSD",1730768286144,4.15999,2403.9,2403.7,0.99192384]
["bitfinex","ETHUSD",1730768286320,4.15999,2403.9,2403.5,4.91299]
["bitfinex","ETHUSD",1730768286517,4.15999,2403.9,2403.6,0.70786863]
["bitfinex","ETHUSD",1730768286734,4.15999,2403.9,2403.7,0.27225176]
["bitfinex","ETHUSD",1730768287053,4.15999,2403.9,2403.5,0.7525]
["bitfinex","ETHUSD",1730768287054,8.32,2403.9,2403.5,0.7525]
["bitfinex","ETHUSD",1730768287224,4.15999,2403.9,2403.6,1.25470987]
["bitfinex","ETHUSD",1730768287422,4.15999,2403.9,2403.7,0.27236784]
["bitfinex","ETHUSD",1730768287634,4.15999,2403.9,2403.6,0.54653943]
["bitfinex","ETHUSD",1730768288124,4.15999,2403.9,2403.7,0.27236017]
["bitfinex","ETHUSD",1730768288325,4.15999,2403.9,2403.8,0.27236017]
["bitfinex","ETHUSD",1730768288525,4.15999,2403.9,2403.5,0.7525]
["bitfinex","ETHUSD",1730768288851,4.15999,2403.9,2403.6,1.25470886]
["bitfinex","ETHUSD",1730768289052,4.15999,2403.9,2403.7,0.27237091]
["bitfinex","ETHUSD",1730768289347,4.15999,2403.9,2403.6,0.54653043]
["bitfinex","ETHUSD",1730768289548,4.15999,2403.9,2403.7,0.27238263]
["bitfinex","ETHUSD",1730768289849,4.15999,2403.9,2403.6,0.54653043]
["bitfinex","ETHUSD",1730768290056,4.15999,2403.9,2403.7,0.27238263]
["bitfinex","ETHUSD",1730768290343,4.15999,2403.9,2403.6,0.54653043]
["bitfinex","ETHUSD",1730768290549,4.15999,2403.9,2403.7,0.27241042]
["bitfinex","ETHUSD",1730768290760,4.16007,2403.8,2403.5,0.7525]
["bitfinex","ETHUSD",1730768291057,4.16007,2403.8,2403.6,0.272428]
["bitfinex","ETHUSD",1730768291210,4.16007,2403.8,2403.5,1.29904843]
["bitfinex","ETHUSD",1730768291812,4.16007,2403.8,2403.6,0.27246752]
["bitfinex","ETHUSD",1730768292015,4.16007,2403.8,2403.5,1.29904843]
["bitfinex","ETHUSD",1730768292210,4.16007,2403.8,2403.6,0.27246146]
["bitfinex","ETHUSD",1730768292446,4.16007,2403.8,2403.5,1.29904843]
["bitfinex","ETHUSD",1730768292655,4.16007,2403.8,2403.6,0.27248929]
["bitfinex","ETHUSD",1730768292828,4.16025,2403.7,2403.5,0.7525]
["bitfinex","ETHUSD",1730768293239,4.16007,2403.8,2403.5,0.7525]
["bitfinex","ETHUSD",1730768293989,4.16007,2403.8,2403.6,0.27249244]
["bitfinex","ETHUSD",1730768294136,4.16007,2403.8,2403.5,0.7525]
["bitfinex","ETHUSD",1730768294334,4.16007,2403.8,2403.6,0.27250761]
["bitfinex","ETHUSD",1730768294634,4.16043,2403.6,2403.2,0.7636]
["bitfinex","ETHUSD",1730768294847,4.16043,2403.6,2403.3,0.7085494]
["bitfinex","ETHUSD",1730768295054,4.16043,2403.6,2403.4,0.27251928]
["bitfinex","ETHUSD",1730768295363,4.16043,2403.6,2403.5,0.27251928]
["bitfinex","ETHUSD",1730768296570,4.16043,2403.6,2403.3,0.43603219]
["bitfinex","ETHUSD",1730768296867,4.16043,2403.6,2403.4,0.27251498]
["bitfinex","ETHUSD",1730768297075,4.16043,2403.6,2403.2,4.9247]
["bitfinex","ETHUSD",1730768297366,4.16043,2403.6,2403.3,0.27250492]
["bitfinex","ETHUSD",1730768297566,4.16043,2403.6,2403.4,0.27250492]
["bitfinex","ETHUSD",1730768297773,4.16043,2403.6,2403.2,5.88782066]
["bitfinex","ETHUSD",1730768297972,4.16043,2403.6,2403.3,0.27251255]
["bitfinex","ETHUSD",1730768298147,4.16059,2403.5,2403.4,0.27251255]
["bitfinex","ETHUSD",1730768298348,4.16034,2403.7,2403.4,0.27251255]
["bitfinex","ETHUSD",1730768298550,8.32068,2403.7,2403.2,5.88780066]
["bitfinex","ETHUSD",1730768298861,4.2886822,2403.6,2403.3,1.27741603]
["bitfinex","ETHUSD",1730768299060,4.16059,2403.5,2403.4,0.27250796]
["bitfinex","ETHUSD",1730768299263,4.16059,2403.5,2403.0,5.53571431]
["bitfinex","ETHUSD",1730768299437,4.16059,2403.5,2403.1,0.70857174]
["bitfinex","ETHUSD",1730768299438,4.16079,2403.4,2403.1,0.70857174]
["bitfinex","ETHUSD",1730768299643,4.2888422,2403.5,2403.2,0.70857841]
["bitfinex","ETHUSD",1730768299644,4.16059,2403.5,2403.2,0.70857841]
["bitfinex","ETHUSD",1730768299943,4.16059,2403.5,2403.0,4.99056]
["bitfinex","ETHUSD",1730768299944,8.32128,2403.5,2403.3,0.27252115]
["bitfinex","ETHUSD",1730768300258,8.32128,2403.5,2403.0,4.99056]
["bitfinex","ETHUSD",1730768300461,4.16059,2403.5,2403.1,1.50762569]
["bitfinex","ETHUSD",1730768300661,4.16059,2403.5,2403.2,0.27252139]
["bitfinex","ETHUSD",1730768300973,8.32127,2403.5,2403.3,0.27252139]
["bitfinex","ETHUSD",1730768301142,8.32127,2403.5,2403.1,0.799056]
["bitfinex","ETHUSD",1730768301341,4.16059,2403.5,2403.2,0.27251083]
["bitfinex","ETHUSD",1730768301557,4.16046,2403.6,2403.3,0.27251083]
["bitfinex","ETHUSD",1730768301743,4.16059,2403.5,2403.4,0.27251083]
["bitfinex","ETHUSD",1730768301949,4.16059,2403.5,2403.1,0.799056]
["bitfinex","ETHUSD",1730768302179,4.16059,2403.5,2403.2,0.8514872]
["bitfinex","ETHUSD",1730768302342,4.16059,2403.5,2403.3,0.2725266]
["bitfinex","ETHUSD",1730768302753,0.1282522,2403.4,2403.2,0.5789606]
["bitfinex","ETHUSD",1730768302963,0.1282522,2403.4,2403.3,0.27251043]
["bitfinex","ETHUSD",1730768304777,0.1282522,2403.4,2403.2,0.5789606]
["bitfinex","ETHUSD",1730768305690,0.1282522,2403.4,2403.3,0.27248654]
["bitfinex","ETHUSD",1730768305907,0.1282522,2403.4,2403.2,0.5789606]
["bitfinex","ETHUSD",1730768306198,0.1282522,2403.4,2403.3,0.27252895]
["bitfinex","ETHUSD",1730768306418,4.2890222,2403.4,2403.3,0.27252895]
["bitfinex","ETHUSD",1730768306703,4.2890222,2403.4,2403.0,4.99055]
["bitfinex","ETHUSD",1730768306902,4.2890222,2403.4,2403.1,0.70858242]
["bitfinex","ETHUSD",1730768307198,0.1282522,2403.4,2403.2,0.27252629]
["bitfinex","ETHUSD",1730768307498,0.1282522,2403.4,2403.3,0.27252629]
["bitfinex","ETHUSD",1730768309202,0.1282522,2403.4,2403.1,4.16127]
["bitfinex","ETHUSD",1730768309569,0.1282522,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1730768309769,4.16039,2403.7,2403.3,5.92217618]
["bitfinex","ETHUSD",1730768310077,0.1282522,2403.6,2403.3,5.92217618]
["bitfinex","ETHUSD",1730768310599,4.2888122,2403.6,2403.3,1.76123618]
["bitfinex","ETHUSD",1730768310963,0.1282522,2403.6,2403.3,5.92213618]
["bitfinex","ETHUSD",1730768311163,0.1282522,2403.6,2403.4,1.00832362]
["bitfinex","ETHUSD",1730768311698,0.1282522,2403.6,2403.3,0.7543]
["bitfinex","ETHUSD",1730768314708,4.2886822,2403.6,2403.3,0.7543]
["bitfinex","ETHUSD",1730768315108,4.2886822,2403.6,2403.4,0.27253285]
["bitfinex","ETHUSD",1730768315309,0.1282522,2403.6,2403.3,4.91514]
["bitfinex","ETHUSD",1730768315502,0.1282522,2403.6,2403.4,1.35490932]
["bitfinex","ETHUSD",1730768315807,4.1603,2403.7,2403.4,1.08235618]
["bitfinex","ETHUSD",1730768316022,0.12826913,2403.5,2403.4,1.08235618]
["bitfinex","ETHUSD",1730768316242,4.1603,2403.7,2403.4,1.35491842]
["bitfinex","ETHUSD",1730768316450,4.16042,2403.6,2403.5,0.27256224]
["bitfinex","ETHUSD",1730768316753,4.16042,2403.6,2403.3,0.7543]
["bitfinex","ETHUSD",1730768316907,4.16042,2403.6,2403.4,0.27258959]
["bitfinex","ETHUSD",1730768317108,4.16042,2403.6,2403.3,0.7543]
["bitfinex","ETHUSD",1730768317303,4.16042,2403.6,2403.4,0.27259177]
["bitfinex","ETHUSD",1730768317550,4.16042,2403.6,2403.5,0.27261961]
["bitfinex","ETHUSD",1730768317704,4.16042,2403.6,2403.3,0.7543]
["bitfinex","ETHUSD",1730768317906,4.16042,2403.6,2403.4,0.27263086]
["bitfinex","ETHUSD",1730768318225,8.32096,2403.6,2403.3,1.245832]
["bitfinex","ETHUSD",1730768318432,4.16042,2403.6,2403.3,1.245832]
["bitfinex","ETHUSD",1730768318643,4.16042,2403.6,2403.4,0.27265758]
["bitfinex","ETHUSD",1730768318834,4.16042,2403.6,2403.3,1.245832]
["bitfinex","ETHUSD",1730768319824,4.16042,2403.6,2403.4,0.27271989]
["bitfinex","ETHUSD",1730768320145,4.16042,2403.6,2403.5,0.27271989]
["bitfinex","ETHUSD",1730768322350,4.16042,2403.6,2403.3,1.245832]
["bitfinex","ETHUSD",1730768322521,4.16026,2403.7,2403.4,0.27284893]
["bitfinex","ETHUSD",1730768322720,4.16026,2403.7,2403.5,0.27284893]
["bitfinex","ETHUSD",1730768322934,4.16026,2403.7,2403.3,1.245832]
["bitfinex","ETHUSD",1730768323152,4.16026,2403.7,2403.4,0.81352955]
["bitfinex","ETHUSD",1730768323454,4.16026,2403.7,2403.5,0.27285035]
["bitfinex","ETHUSD",1730768323679,3.69067644,2404.5,2403.5,1.74740183]
["bitfinex","ETHUSD",1730768323820,3.69067644,2404.5,2403.6,0.709449]
["bitfinex","ETHUSD",1730768324024,4.15982,2404.0,2403.7,0.27287808]
["bitfinex","ETHUSD",1730768324224,4.15951,2404.2,2403.8,0.27287808]
["bitfinex","ETHUSD",1730768324430,4.15948,2404.2,2403.7,4.16008]
["bitfinex","ETHUSD",1730768324624,4.84956644,2404.5,2404.0,4.15965]
["bitfinex","ETHUSD",1730768324823,4.15914,2404.4,2404.1,0.27279026]
["bitfinex","ETHUSD",1730768325027,4.15929,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1730768325227,4.15929,2404.3,2404.0,0.27277133]
["bitfinex","ETHUSD",1730768325443,4.15914,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1730768325634,4.15914,2404.4,2404.0,0.27259477]
["bitfinex","ETHUSD",1730768325851,8.31834,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1730768326169,4.15932,2404.3,2404.0,0.27259451]
["bitfinex","ETHUSD",1730768326355,4.15976,2404.0,2403.6,0.7602]
["bitfinex","ETHUSD",1730768326560,4.16012,2403.8,2403.7,0.27252451]
["bitfinex","ETHUSD",1730768326723,4.16012,2403.8,2403.6,0.7602]
["bitfinex","ETHUSD",1730768327438,4.15991,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768327636,4.15981,2404.0,2403.6,0.7602]
["bitfinex","ETHUSD",1730768327957,4.1596,2404.1,2403.7,4.43273686]
["bitfinex","ETHUSD",1730768328156,4.1596,2404.1,2403.7,4.16023]
["bitfinex","ETHUSD",1730768328876,4.1596,2404.1,2403.6,5.828763]
["bitfinex","ETHUSD",1730768329077,8.31926,2404.1,2403.7,0.27247265]
["bitfinex","ETHUSD",1730768329237,8.31926,2404.1,2403.6,5.828763]
["bitfinex","ETHUSD",1730768329238,4.1596,2404.1,2403.6,5.828763]
["bitfinex","ETHUSD",1730768329440,4.15993,2403.9,2403.6,1.668343]
["bitfinex","ETHUSD",1730768329663,4.15993,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768329866,4.15991,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768330169,4.15973,2404.0,2403.6,0.7602]
["bitfinex","ETHUSD",1730768330959,8.31907,2404.2,2403.6,4.92059]
["bitfinex","ETHUSD",1730768331157,4.15959,2404.1,2403.6,4.92059]
["bitfinex","ETHUSD",1730768331348,4.15976,2404.0,2403.6,0.7602]
["bitfinex","ETHUSD",1730768332480,4.15976,2404.0,2403.6,1.66833]
["bitfinex","ETHUSD",1730768332639,0.12090172,2403.9,2403.6,1.66833]
["bitfinex","ETHUSD",1730768333475,0.12090172,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768339188,0.12090172,2403.9,2403.7,0.27302621]
["bitfinex","ETHUSD",1730768339400,0.12090172,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768339599,0.12090172,2403.9,2403.7,0.27303123]
["bitfinex","ETHUSD",1730768339801,0.12090172,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768339964,0.12090172,2403.9,2403.7,0.27303106]
["bitfinex","ETHUSD",1730768340167,0.12090172,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768340499,0.12090172,2403.9,2403.7,0.2730313]
["bitfinex","ETHUSD",1730768340694,0.12090172,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768340894,4.28082172,2403.9,2403.7,0.27303102]
["bitfinex","ETHUSD",1730768341097,0.12090172,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768341265,4.28083172,2403.9,2403.7,0.27303351]
["bitfinex","ETHUSD",1730768341466,0.12090172,2403.9,2403.6,0.7602]
["bitfinex","ETHUSD",1730768341667,0.12090172,2403.9,2403.7,0.2730341]
["bitfinex","ETHUSD",1730768341867,4.15957,2404.1,2403.6,4.92051]
["bitfinex","ETHUSD",1730768342101,0.12095269,2403.8,2403.7,4.43328014]
["bitfinex","ETHUSD",1730768342399,0.69067644,2404.5,2404.1,0.7989]
["bitfinex","ETHUSD",1730768342400,4.84954644,2404.5,2404.1,0.7989]
["bitfinex","ETHUSD",1730768342808,0.12095269,2404.4,2404.2,0.27297789]
["bitfinex","ETHUSD",1730768343104,0.12095269,2404.4,2404.3,5.20297559]
["bitfinex","ETHUSD",1730768343276,0.12095269,2404.4,2404.3,6.13921115]
["bitfinex","ETHUSD",1730768343474,0.12095269,2404.4,2404.3,1.70703556]
["bitfinex","ETHUSD",1730768343664,0.12095269,2404.4,2404.3,1.04356391]
["bitfinex","ETHUSD",1730768343863,0.12095269,2404.4,2404.1,3.0]
["bitfinex","ETHUSD",1730768344208,0.12095269,2404.4,2404.2,0.27278588]
["bitfinex","ETHUSD",1730768344503,0.69067644,2404.5,2404.1,7.15954]
["bitfinex","ETHUSD",1730768344504,0.12095269,2404.3,2404.1,7.15954]
["bitfinex","ETHUSD",1730768344709,0.69067644,2404.5,2404.3,4.15917]
["bitfinex","ETHUSD",1730768345002,0.69067644,2404.5,2404.4,0.7825]
["bitfinex","ETHUSD",1730768346408,0.69067644,2404.5,2404.4,4.94154]
["bitfinex","ETHUSD",1730768346765,0.69067644,2404.5,2404.4,5.21396708]
["bitfinex","ETHUSD",1730768346966,0.69067644,2404.5,2404.4,6.27218069]
["bitfinex","ETHUSD",1730768347166,0.69067644,2404.5,2404.4,6.2721956]
["bitfinex","ETHUSD",1730768347476,0.69067644,2404.5,2404.4,2.1131556]
["bitfinex","ETHUSD",1730768347789,0.81219825,2404.5,2404.4,1.84071361]
["bitfinex","ETHUSD",1730768347992,0.69067644,2404.5,2404.4,0.7825]
["bitfinex","ETHUSD",1730768348180,0.81223222,2404.5,2404.4,0.7825]
["bitfinex","ETHUSD",1730768348805,4.97127222,2404.5,2404.1,0.7733]
["bitfinex","ETHUSD",1730768350317,4.15908,2404.4,2404.1,0.7733]
["bitfinex","ETHUSD",1730768350498,4.28058483,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1730768351242,4.28058483,2404.4,2403.9,4.92396]
["bitfinex","ETHUSD",1730768351243,0.61863096,2404.4,2403.9,0.7642]
["bitfinex","ETHUSD",1730768351404,0.61863096,2404.4,2403.6,0.908101]
["bitfinex","ETHUSD",1730768351405,4.15975,2404.0,2403.6,0.7931]
["bitfinex","ETHUSD",1730768351598,0.12171725,2403.9,2403.6,0.7931]
["bitfinex","ETHUSD",1730768351792,4.16021,2403.8,2403.3,0.7931]
["bitfinex","ETHUSD",1730768352017,4.16021,2403.8,2403.3,4.95394]
["bitfinex","ETHUSD",1730768352216,0.12151339,2403.7,2403.3,4.95394]
["bitfinex","ETHUSD",1730768352436,4.16021,2403.8,2403.4,4.43364057]
["bitfinex","ETHUSD",1730768352610,0.12151339,2403.6,2403.4,4.16073]
["bitfinex","ETHUSD",1730768352803,8.32043,2403.8,2403.3,5.865431]
["bitfinex","ETHUSD",1730768353020,8.32043,2403.8,2403.4,0.2729279]
["bitfinex","ETHUSD",1730768353021,0.12151339,2403.7,2403.4,0.2729279]
["bitfinex","ETHUSD",1730768353206,4.16021,2403.8,2403.3,4.95394]
["bitfinex","ETHUSD",1730768353405,0.12151339,2403.7,2403.3,4.95394]
["bitfinex","ETHUSD",1730768353603,4.16021,2403.8,2403.4,0.27295438]
["bitfinex","ETHUSD",1730768353806,0.12151339,2403.7,2403.3,4.95394]
["bitfinex","ETHUSD",1730768354040,4.16021,2403.8,2403.3,6.2091217]
["bitfinex","ETHUSD",1730768354195,0.12151339,2403.6,2403.3,6.2091217]
["bitfinex","ETHUSD",1730768354395,4.16021,2403.8,2403.3,10.3699817]
["bitfinex","ETHUSD",1730768354592,4.1605,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1730768354951,4.16077,2403.4,2402.6,0.7815]
["bitfinex","ETHUSD",1730768355235,4.16162,2403.0,2402.6,0.7815]
["bitfinex","ETHUSD",1730768355395,0.12113954,2402.9,2402.6,0.7815]
["bitfinex","ETHUSD",1730768356205,0.12113954,2402.9,2402.4,4.98518]
["bitfinex","ETHUSD",1730768356406,4.28293954,2402.9,2402.4,5.899971]
["bitfinex","ETHUSD",1730768356621,0.12113954,2402.9,2402.4,0.8228]
["bitfinex","ETHUSD",1730768356932,4.28282954,2402.9,2402.2,0.8227]
["bitfinex","ETHUSD",1730768357144,4.16183,2402.8,2402.3,4.16264]
["bitfinex","ETHUSD",1730768357436,4.16183,2402.8,2402.2,0.8227]
["bitfinex","ETHUSD",1730768357437,0.12054449,2402.7,2402.2,0.8227]
["bitfinex","ETHUSD",1730768357648,0.12054449,2402.7,2402.3,4.16255]
["bitfinex","ETHUSD",1730768357948,8.32379,2402.8,2402.3,5.077366]
["bitfinex","ETHUSD",1730768358435,0.12054449,2402.7,2402.3,5.077366]
["bitfinex","ETHUSD",1730768358751,4.16183,2402.8,2402.3,5.077366]
["bitfinex","ETHUSD",1730768358906,0.12054449,2402.6,2402.3,5.077366]
["bitfinex","ETHUSD",1730768359112,4.16199,2402.7,2402.3,5.077366]
["bitfinex","ETHUSD",1730768359649,0.12054449,2402.6,2402.3,5.077366]
["bitfinex","ETHUSD",1730768359814,4.28275449,2402.6,2402.3,0.914816]
["bitfinex","ETHUSD",1730768360242,0.12054449,2402.6,2402.3,0.914816]
["bitfinex","ETHUSD",1730768360448,4.28278449,2402.6,2402.3,0.914816]
["bitfinex","ETHUSD",1730768360812,0.12054449,2402.6,2402.3,0.914816]
["bitfinex","ETHUSD",1730768363457,0.12054449,2402.6,2402.4,5.5741056]
["bitfinex","ETHUSD",1730768363658,4.1619,2402.8,2402.4,1.4117356]
["bitfinex","ETHUSD",1730768363823,0.1203489,2402.5,2402.4,0.8217]
["bitfinex","ETHUSD",1730768364024,4.1619,2402.8,2402.4,0.8217]
["bitfinex","ETHUSD",1730768364249,0.1203489,2402.7,2402.4,0.8217]
["bitfinex","ETHUSD",1730768364449,4.1619,2402.8,2402.4,0.8217]
["bitfinex","ETHUSD",1730768364664,0.1203489,2402.6,2402.4,0.8217]
["bitfinex","ETHUSD",1730768364835,4.16163,2402.9,2402.4,1.8278886]
["bitfinex","ETHUSD",1730768365039,0.1203489,2402.8,2402.4,4.98419]
["bitfinex","ETHUSD",1730768365443,0.1203489,2402.8,2402.5,4.16231]
["bitfinex","ETHUSD",1730768365648,4.16147,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1730768365854,0.1203489,2402.7,2402.5,4.16231]
["bitfinex","ETHUSD",1730768366170,4.16147,2403.0,2402.5,4.16231]
["bitfinex","ETHUSD",1730768366339,4.16099,2403.3,2402.5,0.99789159]
["bitfinex","ETHUSD",1730768366543,0.11905707,2402.9,2402.6,4.16206]
["bitfinex","ETHUSD",1730768366764,4.16131,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1730768367231,0.11905707,2403.0,2402.6,4.16206]
["bitfinex","ETHUSD",1730768367431,0.11905707,2403.0,2402.7,0.832433]
["bitfinex","ETHUSD",1730768368565,4.28051707,2403.0,2402.7,0.832433]
["bitfinex","ETHUSD",1730768368735,4.28051707,2403.0,2402.5,4.16223]
["bitfinex","ETHUSD",1730768368937,4.28051707,2403.0,2402.5,8.32448]
["bitfinex","ETHUSD",1730768369433,4.16169,2402.9,2402.4,4.98419]
["bitfinex","ETHUSD",1730768369630,11.216345,2403.5,2402.2,3.7661]
["bitfinex","ETHUSD",1730768369631,4.28104715,2402.8,2402.2,3.7661]
["bitfinex","ETHUSD",1730768369835,4.28104715,2402.8,2402.2,0.7661]
["bitfinex","ETHUSD",1730768369836,4.16198,2402.7,2402.2,0.7661]
["bitfinex","ETHUSD",1730768370036,4.16198,2402.7,2402.2,4.92891]
["bitfinex","ETHUSD",1730768370369,0.11922715,2402.6,2402.2,4.92891]
["bitfinex","ETHUSD",1730768372878,0.11922715,2402.6,2401.9,0.7961]
["bitfinex","ETHUSD",1730768373066,4.16209,2402.7,2402.3,0.7961]
["bitfinex","ETHUSD",1730768373374,0.11922715,2402.5,2402.3,0.7961]
["bitfinex","ETHUSD",1730768373573,4.16217,2402.6,2402.3,0.7961]
["bitfinex","ETHUSD",1730768373736,0.11922715,2402.4,2402.3,0.7961]
["bitfinex","ETHUSD",1730768373936,4.16217,2402.6,2402.3,0.7961]
["bitfinex","ETHUSD",1730768374151,0.11922715,2402.4,2402.3,0.7961]
["bitfinex","ETHUSD",1730768374351,4.16217,2402.6,2402.3,0.7961]
["bitfinex","ETHUSD",1730768374581,0.11922715,2402.4,2402.3,0.7961]
["bitfinex","ETHUSD",1730768374885,0.11922715,2402.4,2402.3,1.708285]
["bitfinex","ETHUSD",1730768375084,4.162,2402.7,2402.3,1.708285]
["bitfinex","ETHUSD",1730768375376,0.11922715,2402.4,2402.3,1.708285]
["bitfinex","ETHUSD",1730768375536,4.162,2402.7,2402.3,1.708285]
["bitfinex","ETHUSD",1730768375739,0.11922715,2402.4,2402.3,1.708285]
["bitfinex","ETHUSD",1730768375941,4.162,2402.7,2402.3,1.708285]
["bitfinex","ETHUSD",1730768376136,0.11922715,2402.4,2402.3,1.708285]
["bitfinex","ETHUSD",1730768376340,4.162,2402.7,2402.3,5.870945]
["bitfinex","ETHUSD",1730768376580,0.11922715,2402.4,2402.3,1.708285]
["bitfinex","ETHUSD",1730768376737,4.162,2402.7,2402.3,1.708285]
["bitfinex","ETHUSD",1730768376940,0.11922715,2402.4,2402.3,1.708285]
["bitfinex","ETHUSD",1730768377177,4.16181,2402.8,2402.3,5.870925]
["bitfinex","ETHUSD",1730768377338,0.11922715,2402.4,2402.3,1.708285]
["bitfinex","ETHUSD",1730768377545,11.216345,2403.5,2402.3,1.708285]
["bitfinex","ETHUSD",1730768377546,4.16181,2402.8,2402.3,1.708285]
["bitfinex","ETHUSD",1730768377877,4.16209,2402.7,2402.3,1.708285]
["bitfinex","ETHUSD",1730768378179,4.28131715,2402.7,2402.3,1.708285]
["bitfinex","ETHUSD",1730768380391,4.28131715,2402.7,2402.4,0.27301506]
["bitfinex","ETHUSD",1730768380598,4.28131715,2402.7,2402.3,0.7961]
["bitfinex","ETHUSD",1730768380800,4.28131715,2402.7,2402.4,0.27301512]
["bitfinex","ETHUSD",1730768381005,4.28131715,2402.7,2402.3,0.7961]
["bitfinex","ETHUSD",1730768381006,4.16222,2402.6,2402.3,0.7961]
["bitfinex","ETHUSD",1730768381330,0.11911662,2402.5,2402.4,0.27304319]
["bitfinex","ETHUSD",1730768381905,0.11911662,2402.5,2402.4,8.30249187]
["bitfinex","ETHUSD",1730768382057,4.16131,2403.1,2402.4,10.50426672]
["bitfinex","ETHUSD",1730768382397,4.16131,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1730768382398,0.11890401,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1730768382562,0.11890401,2403.0,2402.7,0.71053229]
["bitfinex","ETHUSD",1730768382764,4.28036401,2403.0,2402.8,0.27304319]
["bitfinex","ETHUSD",1730768382958,4.28036401,2403.0,2402.5,0.5468787]
["bitfinex","ETHUSD",1730768382959,4.16163,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1730768383290,0.11890401,2402.8,2402.6,0.71093298]
["bitfinex","ETHUSD",1730768383606,4.16129,2403.1,2402.5,5.50326528]
["bitfinex","ETHUSD",1730768383607,4.16148,2403.0,2402.7,0.43784854]
["bitfinex","ETHUSD",1730768383773,4.16148,2403.0,2402.8,0.27364664]
["bitfinex","ETHUSD",1730768383957,4.16148,2403.0,2402.9,0.27364664]
["bitfinex","ETHUSD",1730768384799,4.16148,2403.0,2402.9,0.27397606]
["bitfinex","ETHUSD",1730768385797,4.16148,2403.0,2402.9,0.27396767]
["bitfinex","ETHUSD",1730768387505,4.16148,2403.0,2402.9,0.27395304]
["bitfinex","ETHUSD",1730768387804,4.16148,2403.0,2402.9,0.27395168]
["bitfinex","ETHUSD",1730768388475,4.16101,2403.3,2402.9,0.27395168]
["bitfinex","ETHUSD",1730768388677,4.1607,2403.5,2403.0,4.43524168]
["bitfinex","ETHUSD",1730768388873,4.1607,2403.5,2403.1,1.52702369]
["bitfinex","ETHUSD",1730768389073,4.1607,2403.5,2403.2,0.27395168]
["bitfinex","ETHUSD",1730768389411,4.1608,2403.4,2403.3,0.27395168]
["bitfinex","ETHUSD",1730768389564,4.1608,2403.4,2402.8,0.43814324]
["bitfinex","ETHUSD",1730768389565,4.16147,2403.0,2402.8,0.43814324]
["bitfinex","ETHUSD",1730768389773,4.16131,2403.1,2402.9,0.27383469]
["bitfinex","ETHUSD",1730768390079,4.16131,2403.1,2403.0,0.27383469]
["bitfinex","ETHUSD",1730768390994,4.16121,2403.2,2403.0,0.27383469]
["bitfinex","ETHUSD",1730768391180,8.32246,2403.2,2402.7,4.97668]
["bitfinex","ETHUSD",1730768391394,4.16144,2403.1,2402.8,0.71200232]
["bitfinex","ETHUSD",1730768391722,4.16144,2403.1,2402.9,0.27384169]
["bitfinex","ETHUSD",1730768391930,4.16144,2403.1,2402.7,0.8148]
["bitfinex","ETHUSD",1730768392097,4.16153,2403.0,2402.8,0.71201565]
["bitfinex","ETHUSD",1730768392289,4.16153,2403.0,2402.9,0.27384649]
["bitfinex","ETHUSD",1730768392618,4.16144,2403.1,2402.9,0.27384649]
["bitfinex","ETHUSD",1730768392924,0.11527831,2403.0,2402.7,0.8148]
["bitfinex","ETHUSD",1730768393224,0.11527831,2403.0,2402.8,0.27386238]
["bitfinex","ETHUSD",1730768393518,4.27677831,2403.0,2402.9,0.27386238]
["bitfinex","ETHUSD",1730768393746,4.27677831,2403.0,2402.5,3.8072]
["bitfinex","ETHUSD",1730768393951,4.1617,2402.9,2402.6,0.71211322]
["bitfinex","ETHUSD",1730768394235,4.1617,2402.9,2402.7,0.71211322]
["bitfinex","ETHUSD",1730768394420,0.11527831,2402.8,2402.5,4.604161]
["bitfinex","ETHUSD",1730768394631,0.11527831,2402.8,2402.6,0.71207934]
["bitfinex","ETHUSD",1730768394929,0.11527831,2402.8,2402.5,8.766461]
["bitfinex","ETHUSD",1730768394930,0.11527831,2402.8,2402.7,0.71207934]
["bitfinex","ETHUSD",1730768395295,0.11527831,2402.8,2402.7,0.27387131]
["bitfinex","ETHUSD",1730768396322,4.27708831,2402.8,2402.7,0.27387131]
["bitfinex","ETHUSD",1730768398214,5.12096114,2402.8,2402.7,0.27387131]
["bitfinex","ETHUSD",1730768398408,0.95915114,2402.8,2402.3,4.94096]
["bitfinex","ETHUSD",1730768398635,4.16198,2402.7,2402.3,4.94096]
["bitfinex","ETHUSD",1730768398836,4.16198,2402.7,2402.4,0.71211626]
["bitfinex","ETHUSD",1730768399039,4.16198,2402.7,2402.5,0.71211626]
["bitfinex","ETHUSD",1730768399246,0.11527831,2402.6,2402.3,4.94096]
["bitfinex","ETHUSD",1730768399449,0.11527831,2402.6,2402.4,0.71209086]
["bitfinex","ETHUSD",1730768399612,0.11527831,2402.6,2402.5,0.27387574]
["bitfinex","ETHUSD",1730768400951,0.11527831,2402.6,2402.5,5.69382273]
["bitfinex","ETHUSD",1730768401249,0.11527831,2402.6,2402.5,6.67942807]
["bitfinex","ETHUSD",1730768401609,0.11527831,2402.6,2402.5,6.78899924]
["bitfinex","ETHUSD",1730768401815,0.11527831,2402.6,2402.5,7.22723136]
["bitfinex","ETHUSD",1730768402251,0.11527831,2402.6,2402.5,12.0330817]
["bitfinex","ETHUSD",1730768402552,4.16051,2403.6,2402.5,14.6117292]
["bitfinex","ETHUSD",1730768402725,4.16025,2403.7,2403.3,0.7751]
["bitfinex","ETHUSD",1730768402933,4.16008,2403.8,2403.4,0.27387051]
["bitfinex","ETHUSD",1730768403146,4.16008,2403.8,2403.5,0.27383521]
["bitfinex","ETHUSD",1730768403444,0.1152,2403.9,2403.3,0.7751]
["bitfinex","ETHUSD",1730768403751,4.16059,2403.5,2403.0,7.93655]
["bitfinex","ETHUSD",1730768403920,0.1152,2403.7,2403.1,0.71161855]
["bitfinex","ETHUSD",1730768403921,4.16103,2403.3,2403.1,0.71161855]
["bitfinex","ETHUSD",1730768404122,4.16103,2403.3,2403.2,0.27369409]
["bitfinex","ETHUSD",1730768404543,8.32164,2403.4,2403.0,0.7751]
["bitfinex","ETHUSD",1730768404724,8.32164,2403.4,2403.1,0.27365935]
["bitfinex","ETHUSD",1730768405061,4.16094,2403.3,2403.2,0.27365935]
["bitfinex","ETHUSD",1730768405351,4.993112,2403.3,2403.0,0.7751]
["bitfinex","ETHUSD",1730768405558,4.16094,2403.3,2403.1,0.27361448]
["bitfinex","ETHUSD",1730768405853,4.16094,2403.3,2403.0,0.7751]
["bitfinex","ETHUSD",1730768406061,4.16114,2403.2,2403.0,0.7751]
["bitfinex","ETHUSD",1730768406457,4.16094,2403.3,2403.0,0.7751]
["bitfinex","ETHUSD",1730768406654,4.27614,2403.3,2402.8,4.94675]
["bitfinex","ETHUSD",1730768406895,4.16134,2403.1,2402.9,0.27361774]
["bitfinex","ETHUSD",1730768407190,4.16113,2403.2,2402.6,2.24627292]
["bitfinex","ETHUSD",1730768407191,4.16124,2403.2,2402.6,2.24627292]
["bitfinex","ETHUSD",1730768407393,4.16155,2403.0,2402.7,0.27363738]
["bitfinex","ETHUSD",1730768407564,4.16155,2403.0,2402.4,0.62634089]
["bitfinex","ETHUSD",1730768407565,4.16181,2402.8,2402.4,0.62634089]
["bitfinex","ETHUSD",1730768407775,4.16181,2402.8,2402.5,0.2736655]
["bitfinex","ETHUSD",1730768407970,4.16208,2402.7,2402.3,0.8169]
["bitfinex","ETHUSD",1730768408174,4.16208,2402.7,2402.4,0.27367303]
["bitfinex","ETHUSD",1730768408404,4.16208,2402.7,2402.5,0.27366435]
["bitfinex","ETHUSD",1730768408405,4.16218,2402.6,2402.5,0.27366435]
["bitfinex","ETHUSD",1730768408691,0.843909,2402.7,2402.0,0.8195]
["bitfinex","ETHUSD",1730768409000,4.27816,2402.2,2401.7,4.98306]
["bitfinex","ETHUSD",1730768409184,4.27816,2402.2,2401.8,0.27369942]
["bitfinex","ETHUSD",1730768409357,4.1632,2402.0,2401.7,0.8195]
["bitfinex","ETHUSD",1730768409558,4.1632,2402.0,2401.8,0.27357382]
["bitfinex","ETHUSD",1730768409788,4.1632,2402.0,2401.7,0.8195]
["bitfinex","ETHUSD",1730768410090,4.16304,2402.1,2401.8,0.27357209]
["bitfinex","ETHUSD",1730768410312,4.27816,2402.2,2401.4,0.7872]
["bitfinex","ETHUSD",1730768410313,0.1152,2402.2,2401.4,0.7872]
["bitfinex","ETHUSD",1730768410466,4.16367,2401.8,2401.5,0.71093409]
["bitfinex","ETHUSD",1730768410671,4.16367,2401.8,2401.6,0.27343083]
["bitfinex","ETHUSD",1730768410982,4.16367,2401.8,2401.7,0.27343083]
["bitfinex","ETHUSD",1730768411315,4.1633,2402.0,2401.5,4.16393]
["bitfinex","ETHUSD",1730768411618,4.1633,2402.0,2401.7,0.27337781]
["bitfinex","ETHUSD",1730768411765,4.27809,2402.2,2401.7,4.16363]
["bitfinex","ETHUSD",1730768411969,4.27781,2402.4,2401.7,0.8192]
["bitfinex","ETHUSD",1730768412274,4.16268,2402.3,2401.8,8.60026681]
["bitfinex","ETHUSD",1730768412616,4.16229,2402.6,2402.0,4.16302]
["bitfinex","ETHUSD",1730768412900,4.16233,2402.5,2402.0,4.16302]
["bitfinex","ETHUSD",1730768413102,4.16229,2402.6,2402.0,4.16302]
["bitfinex","ETHUSD",1730768413416,4.16229,2402.6,2402.1,4.97991]
["bitfinex","ETHUSD",1730768413569,8.32457,2402.6,2402.1,4.97991]
["bitfinex","ETHUSD",1730768413767,8.32457,2402.6,2402.2,0.914293]
["bitfinex","ETHUSD",1730768414009,4.16267,2402.3,2402.1,0.817]
["bitfinex","ETHUSD",1730768414205,4.16267,2402.3,2401.9,1.75544668]
["bitfinex","ETHUSD",1730768414522,4.27696,2402.9,2402.1,0.7777]
["bitfinex","ETHUSD",1730768414816,4.27655,2403.1,2402.5,0.7777]
["bitfinex","ETHUSD",1730768415103,4.27655,2403.1,2402.6,4.16212]
["bitfinex","ETHUSD",1730768415104,0.427655,2403.0,2402.6,4.16212]
["bitfinex","ETHUSD",1730768415403,4.16135,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1730768415605,4.16135,2403.1,2402.6,8.32413]
["bitfinex","ETHUSD",1730768415794,4.1609,2403.4,2402.9,0.7725]
["bitfinex","ETHUSD",1730768416000,4.16098,2403.3,2402.9,0.7725]
["bitfinex","ETHUSD",1730768416308,4.27574,2403.6,2403.0,4.16137]
["bitfinex","ETHUSD",1730768416465,0.1152,2403.6,2402.9,0.7725]
["bitfinex","ETHUSD",1730768416668,4.16114,2403.2,2402.9,0.7725]
["bitfinex","ETHUSD",1730768416869,4.27564,2403.6,2402.6,0.8051]
["bitfinex","ETHUSD",1730768416870,4.055695,2403.5,2402.6,0.8051]
["bitfinex","ETHUSD",1730768417064,0.1152,2403.6,2402.6,0.8051]
["bitfinex","ETHUSD",1730768417065,4.16155,2403.0,2402.6,4.96721]
["bitfinex","ETHUSD",1730768417305,4.16139,2403.1,2402.6,4.96721]
["bitfinex","ETHUSD",1730768417509,4.16139,2403.1,2402.6,5.880151]
["bitfinex","ETHUSD",1730768417695,4.16139,2403.1,2402.6,1.718041]
["bitfinex","ETHUSD",1730768417880,4.16163,2402.9,2402.6,1.718041]
["bitfinex","ETHUSD",1730768418081,4.16154,2403.0,2402.6,0.8051]
["bitfinex","ETHUSD",1730768418285,4.16163,2402.9,2402.3,0.8051]
["bitfinex","ETHUSD",1730768418496,4.16199,2402.7,2402.3,0.8051]
["bitfinex","ETHUSD",1730768418797,0.10742378,2402.6,2402.3,0.8051]
["bitfinex","ETHUSD",1730768419571,0.10742378,2402.6,2402.4,0.27317272]
["bitfinex","ETHUSD",1730768419799,0.10742378,2402.6,2402.3,5.40473595]
["bitfinex","ETHUSD",1730768419800,4.16242,2402.5,2402.3,0.8051]
["bitfinex","ETHUSD",1730768420207,0.10731279,2402.4,2402.3,0.8051]
["bitfinex","ETHUSD",1730768421117,0.10731279,2402.4,2402.3,5.2408577]
["bitfinex","ETHUSD",1730768421282,4.16171,2402.9,2402.4,4.16249]
["bitfinex","ETHUSD",1730768421609,0.10718472,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1730768421811,4.16205,2402.7,2402.3,3.8051]
["bitfinex","ETHUSD",1730768421979,4.16205,2402.7,2402.3,0.8051]
["bitfinex","ETHUSD",1730768422180,4.16182,2402.8,2402.3,4.96774]
["bitfinex","ETHUSD",1730768422483,0.10725303,2402.7,2402.4,4.4356661]
["bitfinex","ETHUSD",1730768422694,4.16183,2402.8,2402.3,9.13032]
["bitfinex","ETHUSD",1730768422899,0.10725303,2402.7,2402.4,0.913032]
["bitfinex","ETHUSD",1730768423105,0.10725303,2402.7,2402.5,4.16223]
["bitfinex","ETHUSD",1730768423279,0.10725303,2402.6,2402.4,5.075432]
["bitfinex","ETHUSD",1730768423478,4.16173,2402.9,2402.4,5.075432]
["bitfinex","ETHUSD",1730768423811,0.10725303,2402.8,2402.4,5.075432]
["bitfinex","ETHUSD",1730768424022,0.10725303,2402.8,2402.5,1.0043092]
["bitfinex","ETHUSD",1730768425113,0.10725303,2402.8,2402.4,4.1624]
["bitfinex","ETHUSD",1730768425336,4.16241,2402.5,2402.1,0.8135]
["bitfinex","ETHUSD",1730768425552,4.1622,2402.6,2402.2,0.27323135]
["bitfinex","ETHUSD",1730768425855,4.16254,2402.4,2402.1,0.8135]
["bitfinex","ETHUSD",1730768426196,0.10727864,2402.3,2402.1,0.8135]
["bitfinex","ETHUSD",1730768426705,4.16233,2402.5,2402.1,0.8135]
["bitfinex","ETHUSD",1730768426906,0.10727864,2402.4,2402.1,0.8135]
["bitfinex","ETHUSD",1730768427797,4.26980864,2402.4,2402.1,0.8135]
["bitfinex","ETHUSD",1730768428001,4.26980864,2402.4,2401.9,5.88129668]
["bitfinex","ETHUSD",1730768428198,4.16284,2402.3,2402.0,0.27321138]
["bitfinex","ETHUSD",1730768428443,4.27814,2402.2,2401.7,4.93967]
["bitfinex","ETHUSD",1730768428736,4.16316,2402.1,2401.7,0.7761]
["bitfinex","ETHUSD",1730768429039,4.27043864,2402.1,2401.7,0.7761]
["bitfinex","ETHUSD",1730768429424,0.10727864,2402.1,2401.7,4.93981]
["bitfinex","ETHUSD",1730768429738,4.27033864,2402.1,2401.7,4.93981]
["bitfinex","ETHUSD",1730768430643,4.27032864,2402.1,2401.7,4.93973]
["bitfinex","ETHUSD",1730768431240,4.27032864,2402.1,2401.7,0.7761]
["bitfinex","ETHUSD",1730768431466,0.10727864,2402.1,2401.7,9.10342]
["bitfinex","ETHUSD",1730768431649,0.10727864,2402.1,2401.7,4.93972]
["bitfinex","ETHUSD",1730768432046,4.27033864,2402.1,2401.7,4.93972]
["bitfinex","ETHUSD",1730768432355,4.27033864,2402.1,2401.7,0.7761]
["bitfinex","ETHUSD",1730768435059,0.10727864,2402.1,2401.8,4.16338]
["bitfinex","ETHUSD",1730768435234,0.10727864,2402.1,2401.9,4.43658276]
["bitfinex","ETHUSD",1730768435556,4.16279,2402.3,2401.8,4.16338]
["bitfinex","ETHUSD",1730768435755,0.10662111,2402.0,2401.8,4.16338]
["bitfinex","ETHUSD",1730768435961,4.16279,2402.3,2401.8,4.16338]
["bitfinex","ETHUSD",1730768436118,4.27010111,2401.9,2401.7,0.43739523]
["bitfinex","ETHUSD",1730768436320,4.1638,2401.7,2401.3,1.21679523]
["bitfinex","ETHUSD",1730768436521,4.1638,2401.7,2401.4,0.27341924]
["bitfinex","ETHUSD",1730768436734,4.1638,2401.7,2401.3,0.7794]
["bitfinex","ETHUSD",1730768436960,0.10662111,2401.6,2401.3,0.7794]
["bitfinex","ETHUSD",1730768437868,4.1638,2401.7,2401.3,0.7794]
["bitfinex","ETHUSD",1730768438268,0.10662111,2401.6,2401.3,0.7794]
["bitfinex","ETHUSD",1730768438641,0.10662111,2401.6,2401.2,4.16445]
["bitfinex","ETHUSD",1730768438964,4.16391,2401.6,2401.1,2.453626]
["bitfinex","ETHUSD",1730768439174,4.27865,2401.9,2400.5,5.36415525]
["bitfinex","ETHUSD",1730768439175,4.27997,2401.1,2400.6,1.20888828]
["bitfinex","ETHUSD",1730768439480,4.16511,2400.9,2400.7,0.27316961]
["bitfinex","ETHUSD",1730768439775,8.33031,2400.9,2400.4,4.91927]
["bitfinex","ETHUSD",1730768439957,4.16537,2400.8,2400.4,0.7533]
["bitfinex","ETHUSD",1730768440146,0.10556183,2400.8,2400.5,4.16577]
["bitfinex","ETHUSD",1730768440353,0.10556183,2400.8,2400.4,4.91917]
["bitfinex","ETHUSD",1730768440978,4.16512,2400.9,2400.4,4.91917]
["bitfinex","ETHUSD",1730768441161,0.10554474,2400.7,2400.4,4.91917]
["bitfinex","ETHUSD",1730768441347,4.16529,2400.8,2400.4,4.91917]
["bitfinex","ETHUSD",1730768441552,0.10554474,2400.6,2400.4,4.91917]
["bitfinex","ETHUSD",1730768441863,4.16512,2400.9,2400.4,5.5778227]
["bitfinex","ETHUSD",1730768442064,0.10554474,2400.5,2400.4,5.5778227]
["bitfinex","ETHUSD",1730768442267,8.33039,2400.9,2400.4,5.5778227]
["bitfinex","ETHUSD",1730768442470,0.10554474,2400.5,2400.4,4.91913]
["bitfinex","ETHUSD",1730768442641,4.16512,2400.9,2400.4,4.91913]
["bitfinex","ETHUSD",1730768442839,4.16523,2400.9,2400.4,4.91927]
["bitfinex","ETHUSD",1730768443074,0.10554474,2400.8,2400.4,4.91927]
["bitfinex","ETHUSD",1730768443882,0.10554474,2400.8,2400.5,4.16579]
["bitfinex","ETHUSD",1730768444378,4.16513,2400.9,2400.5,0.76225257]
["bitfinex","ETHUSD",1730768444687,0.10554474,2400.7,2400.5,0.76225257]
["bitfinex","ETHUSD",1730768444855,4.16535,2400.8,2400.4,0.7533]
["bitfinex","ETHUSD",1730768445052,0.1046303,2400.6,2400.3,4.1661]
["bitfinex","ETHUSD",1730768445253,4.16535,2400.8,2400.3,4.1661]
["bitfinex","ETHUSD",1730768445455,0.1046303,2400.5,2400.3,4.16605]
["bitfinex","ETHUSD",1730768445675,4.16535,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1730768445881,0.1046303,2400.4,2400.3,4.16605]
["bitfinex","ETHUSD",1730768446080,0.1152,2401.3,2400.8,4.92484]
["bitfinex","ETHUSD",1730768446288,0.1152,2401.3,2400.9,4.16506]
["bitfinex","ETHUSD",1730768446503,0.1046303,2401.2,2400.9,4.16506]
["bitfinex","ETHUSD",1730768446786,0.1152,2401.3,2400.8,4.92484]
["bitfinex","ETHUSD",1730768446937,4.27972,2401.3,2400.8,4.92484]
["bitfinex","ETHUSD",1730768447143,0.1046303,2401.2,2400.8,4.92484]
["bitfinex","ETHUSD",1730768447381,0.1152,2401.5,2400.8,1.668632]
["bitfinex","ETHUSD",1730768447542,0.1046303,2401.1,2400.9,8.3302]
["bitfinex","ETHUSD",1730768447763,4.27901,2401.7,2401.0,4.16493]
["bitfinex","ETHUSD",1730768447944,4.1639,2401.6,2401.2,4.16458]
["bitfinex","ETHUSD",1730768448177,4.27902,2401.7,2401.2,4.16458]
["bitfinex","ETHUSD",1730768448394,4.16391,2401.6,2401.2,4.16458]
["bitfinex","ETHUSD",1730768448560,4.16391,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1730768449552,4.16391,2401.6,2401.2,4.16456]
["bitfinex","ETHUSD",1730768449797,4.27858,2401.9,2401.4,4.16411]
["bitfinex","ETHUSD",1730768450082,4.27858,2401.9,2401.3,4.16439]
["bitfinex","ETHUSD",1730768450083,4.16354,2401.8,2401.3,4.16439]
["bitfinex","ETHUSD",1730768450646,4.16354,2401.8,2401.3,5.831466]
["bitfinex","ETHUSD",1730768450845,4.16354,2401.8,2401.4,1.1603445]
["bitfinex","ETHUSD",1730768451046,4.27858,2401.9,2401.4,5.3244945]
["bitfinex","ETHUSD",1730768451455,4.27858,2401.9,2401.4,9.4886445]
["bitfinex","ETHUSD",1730768451678,4.483494,2402.3,2401.4,9.4886445]
["bitfinex","ETHUSD",1730768451679,4.16292,2402.2,2401.7,4.16363]
["bitfinex","ETHUSD",1730768451871,4.16292,2402.2,2401.8,0.832741]
["bitfinex","ETHUSD",1730768452861,4.16293,2402.2,2401.8,0.832741]
["bitfinex","ETHUSD",1730768453263,8.217865,2402.6,2401.4,4.1603445]
["bitfinex","ETHUSD",1730768453476,4.16373,2401.7,2401.4,3.0]
["bitfinex","ETHUSD",1730768453750,4.16373,2401.7,2401.3,1.667076]
["bitfinex","ETHUSD",1730768453981,0.10111479,2401.6,2401.3,1.667076]
["bitfinex","ETHUSD",1730768454588,0.10111479,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1730768454787,0.10111479,2401.6,2401.4,4.16423]
["bitfinex","ETHUSD",1730768455078,8.32689,2401.9,2401.4,5.2416176]
["bitfinex","ETHUSD",1730768455494,0.10111479,2401.8,2401.5,4.16403]
["bitfinex","ETHUSD",1730768455856,0.10111479,2401.8,2401.6,4.16388]
["bitfinex","ETHUSD",1730768456054,4.16279,2402.3,2401.7,4.16371]
["bitfinex","ETHUSD",1730768456254,4.16293,2402.2,2401.7,4.16371]
["bitfinex","ETHUSD",1730768456448,4.16276,2402.3,2401.9,4.16336]
["bitfinex","ETHUSD",1730768456986,8.32555,2402.3,2401.7,8.86537071]
["bitfinex","ETHUSD",1730768457345,4.16276,2402.3,2401.7,4.70174071]
["bitfinex","ETHUSD",1730768457567,4.16247,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1730768457792,4.16247,2402.5,2402.0,0.7757]
["bitfinex","ETHUSD",1730768458086,0.427767,2402.5,2401.8,4.93912]
["bitfinex","ETHUSD",1730768458251,4.16276,2402.3,2401.8,4.93912]
["bitfinex","ETHUSD",1730768459069,4.16244,2402.5,2401.8,0.7757]
["bitfinex","ETHUSD",1730768459250,4.16244,2402.5,2402.0,4.16303]
["bitfinex","ETHUSD",1730768459451,4.16244,2402.5,2401.8,4.9391]
["bitfinex","ETHUSD",1730768459651,4.16262,2402.4,2401.9,4.98400844]
["bitfinex","ETHUSD",1730768459953,4.16262,2402.4,2401.9,4.71108707]
["bitfinex","ETHUSD",1730768460149,4.16244,2402.5,2402.0,4.16318]
["bitfinex","ETHUSD",1730768460694,4.16209,2402.7,2402.2,4.16268]
["bitfinex","ETHUSD",1730768460695,4.16207,2402.7,2402.2,4.16268]
["bitfinex","ETHUSD",1730768460847,8.216915,2403.2,2402.4,4.1625]
["bitfinex","ETHUSD",1730768460848,0.1152,2403.1,2402.4,4.1625]
["bitfinex","ETHUSD",1730768461052,4.16164,2402.9,2402.4,4.16241]
["bitfinex","ETHUSD",1730768461278,4.16164,2402.9,2402.4,4.16236]
["bitfinex","ETHUSD",1730768461459,4.16114,2403.2,2402.7,4.16187]
["bitfinex","ETHUSD",1730768461797,0.1152,2403.3,2402.7,0.8173]
["bitfinex","ETHUSD",1730768461952,4.16136,2403.1,2402.7,0.8173]
["bitfinex","ETHUSD",1730768462589,4.16111,2403.2,2402.7,0.8173]
["bitfinex","ETHUSD",1730768462789,4.16111,2403.2,2402.7,5.477209]
["bitfinex","ETHUSD",1730768463021,4.16129,2403.1,2402.7,5.477209]
["bitfinex","ETHUSD",1730768463196,4.16129,2403.1,2402.7,1.315259]
["bitfinex","ETHUSD",1730768463918,0.1152,2403.0,2402.4,4.96319]
["bitfinex","ETHUSD",1730768464126,4.16201,2402.7,2402.4,0.8007]
["bitfinex","ETHUSD",1730768465426,4.16173,2402.9,2402.4,0.8007]
["bitfinex","ETHUSD",1730768465582,4.16185,2402.8,2402.4,0.8007]
["bitfinex","ETHUSD",1730768465783,4.162,2402.7,2402.4,0.8007]
["bitfinex","ETHUSD",1730768466522,8.32376,2402.8,2402.4,0.8007]
["bitfinex","ETHUSD",1730768466733,4.16185,2402.8,2402.4,0.8007]
["bitfinex","ETHUSD",1730768467180,4.16185,2402.8,2402.4,2.01331]
["bitfinex","ETHUSD",1730768468124,4.16224,2402.6,2402.0,4.16308]
["bitfinex","ETHUSD",1730768468421,4.16224,2402.6,2402.1,4.16298]
["bitfinex","ETHUSD",1730768468580,0.10231292,2402.5,2402.1,4.16298]
["bitfinex","ETHUSD",1730768469394,4.26475292,2402.5,2402.0,4.94839]
["bitfinex","ETHUSD",1730768469596,4.26475292,2402.5,2402.0,5.91434371]
["bitfinex","ETHUSD",1730768470683,0.10231292,2402.5,2402.1,4.24627818]
["bitfinex","ETHUSD",1730768470885,4.27715,2402.8,2402.1,4.16302]
["bitfinex","ETHUSD",1730768471089,0.10231292,2402.4,2402.2,4.16285]
["bitfinex","ETHUSD",1730768471403,0.10231292,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1730768471609,8.43908,2402.8,2402.2,5.17055237]
["bitfinex","ETHUSD",1730768471797,0.1152,2402.8,2402.2,1.00770237]
["bitfinex","ETHUSD",1730768471995,4.16233,2402.5,2402.2,1.00770237]
["bitfinex","ETHUSD",1730768472188,4.16233,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1730768472585,0.10334855,2402.4,2402.1,4.16302]
["bitfinex","ETHUSD",1730768474789,4.16216,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1730768474994,0.10334855,2402.3,2402.1,4.16302]
["bitfinex","ETHUSD",1730768475202,4.16216,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1730768475621,0.10334855,2402.2,2402.1,4.16302]
["bitfinex","ETHUSD",1730768475920,4.26567855,2402.5,2402.1,0.96591871]
["bitfinex","ETHUSD",1730768476120,4.605695,2402.7,2401.7,7.97371]
["bitfinex","ETHUSD",1730768476340,4.605695,2402.7,2401.8,0.27308873]
["bitfinex","ETHUSD",1730768476341,4.16332,2402.0,2401.8,0.27308873]
["bitfinex","ETHUSD",1730768476625,4.16332,2402.0,2401.6,0.27314188]
["bitfinex","ETHUSD",1730768476787,0.1152,2402.3,2401.5,0.8193]
["bitfinex","ETHUSD",1730768476987,4.16382,2401.7,2401.1,4.98393]
["bitfinex","ETHUSD",1730768477212,4.16398,2401.6,2401.2,0.27326588]
["bitfinex","ETHUSD",1730768477438,4.1641,2401.5,2401.1,4.98393]
["bitfinex","ETHUSD",1730768477631,4.26685803,2401.6,2401.2,0.27324373]
["bitfinex","ETHUSD",1730768477632,4.16441,2401.3,2401.2,0.27324373]
["bitfinex","ETHUSD",1730768477788,0.948065,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1730768478130,4.16426,2401.4,2400.9,4.43826814]
["bitfinex","ETHUSD",1730768478297,4.16426,2401.4,2400.8,8.33045]
["bitfinex","ETHUSD",1730768478298,0.10260419,2401.2,2400.8,8.33045]
["bitfinex","ETHUSD",1730768478637,4.16436,2401.4,2400.9,0.27319959]
["bitfinex","ETHUSD",1730768478847,4.16436,2401.4,2400.7,0.753]
["bitfinex","ETHUSD",1730768478848,0.10260419,2401.1,2400.7,5.35549617]
["bitfinex","ETHUSD",1730768479126,4.16459,2401.2,2400.8,0.27320755]
["bitfinex","ETHUSD",1730768479311,0.10223609,2401.0,2400.8,5.10094476]
["bitfinex","ETHUSD",1730768479626,4.16455,2401.3,2400.8,5.10094476]
["bitfinex","ETHUSD",1730768479831,0.10223609,2400.9,2400.8,5.10094476]
["bitfinex","ETHUSD",1730768480000,0.10223609,2400.9,2400.8,0.27314145]
["bitfinex","ETHUSD",1730768480190,0.10223609,2400.9,2400.7,1.19004659]
["bitfinex","ETHUSD",1730768480191,0.10209052,2400.9,2400.7,0.753]
["bitfinex","ETHUSD",1730768480622,4.26719052,2400.9,2400.5,0.75]
["bitfinex","ETHUSD",1730768481592,0.10209052,2400.9,2400.5,0.75]
["bitfinex","ETHUSD",1730768481815,4.16493,2401.0,2400.5,0.75]
["bitfinex","ETHUSD",1730768482160,0.10209052,2400.8,2400.5,4.91574]
["bitfinex","ETHUSD",1730768482457,4.16493,2401.0,2400.5,1.65816]
["bitfinex","ETHUSD",1730768482458,0.10209052,2400.7,2400.5,1.65816]
["bitfinex","ETHUSD",1730768482662,4.16493,2401.0,2400.5,1.65816]
["bitfinex","ETHUSD",1730768482959,0.10209052,2400.6,2400.5,1.65816]
["bitfinex","ETHUSD",1730768483156,4.16493,2401.0,2400.5,1.65816]
["bitfinex","ETHUSD",1730768483316,0.10209052,2400.6,2400.5,0.75]
["bitfinex","ETHUSD",1730768483659,0.10209052,2400.6,2400.4,4.16593]
["bitfinex","ETHUSD",1730768483851,8.3303,2400.9,2400.4,4.16593]
["bitfinex","ETHUSD",1730768484021,0.10209052,2400.5,2400.4,4.16593]
["bitfinex","ETHUSD",1730768484224,0.10209052,2400.5,2400.3,4.97567]
["bitfinex","ETHUSD",1730768484459,0.10209052,2400.5,2400.4,0.497567]
["bitfinex","ETHUSD",1730768484751,4.16546,2400.7,2400.3,4.16597]
["bitfinex","ETHUSD",1730768484963,4.16546,2400.7,2400.2,4.16624]
["bitfinex","ETHUSD",1730768485129,8.33105,2400.7,2400.1,9.11275]
["bitfinex","ETHUSD",1730768485328,4.16581,2400.5,2400.1,0.78]
["bitfinex","ETHUSD",1730768486772,4.16557,2400.7,2400.1,5.86379827]
["bitfinex","ETHUSD",1730768486928,8.33045,2400.9,2400.4,4.16588]
["bitfinex","ETHUSD",1730768487128,0.1152,2401.0,2400.1,5.86367827]
["bitfinex","ETHUSD",1730768487337,4.16581,2400.5,2400.1,5.86367827]
["bitfinex","ETHUSD",1730768487567,4.16581,2400.5,2400.1,0.91731827]
["bitfinex","ETHUSD",1730768488075,0.1152,2400.6,2400.1,0.91731827]
["bitfinex","ETHUSD",1730768488244,4.28083,2400.6,2400.1,5.08375827]
["bitfinex","ETHUSD",1730768488864,4.1658,2400.5,2400.1,0.91731827]
["bitfinex","ETHUSD",1730768489038,4.16607,2400.4,2399.9,3.8413727]
["bitfinex","ETHUSD",1730768489236,0.1152,2400.6,2399.9,0.8413727]
["bitfinex","ETHUSD",1730768489684,4.16588,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1730768490036,4.16588,2400.5,2399.9,5.0080727]
["bitfinex","ETHUSD",1730768490037,4.16613,2400.4,2399.9,5.0080727]
["bitfinex","ETHUSD",1730768490239,4.16658,2400.1,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768490434,8.337555,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768490660,11.887555,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768490881,4.28186,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768491040,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768491240,4.594846,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768492334,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768494185,4.28154,2400.2,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768494387,4.16625,2400.3,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768494388,8.33255,2400.3,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768494687,4.16625,2400.3,2399.9,4.2266827]
["bitfinex","ETHUSD",1730768494874,4.28119,2400.4,2399.9,5.86634897]
["bitfinex","ETHUSD",1730768495071,4.16599,2400.4,2399.9,5.86634897]
["bitfinex","ETHUSD",1730768496739,4.1659,2400.5,2400.0,4.16666]
["bitfinex","ETHUSD",1730768497380,4.1659,2400.5,2400.0,8.33312]
["bitfinex","ETHUSD",1730768497586,4.1659,2400.5,2400.1,5.1697259]
["bitfinex","ETHUSD",1730768497759,4.1659,2400.5,2400.1,1.0032659]
["bitfinex","ETHUSD",1730768497940,0.80700304,2400.6,2400.1,5.1696959]
["bitfinex","ETHUSD",1730768498347,4.85742304,2400.6,2400.1,5.1696959]
["bitfinex","ETHUSD",1730768498681,4.26482573,2400.5,2400.1,1.0032659]
["bitfinex","ETHUSD",1730768500381,4.16598,2400.4,2399.9,5.0269727]
["bitfinex","ETHUSD",1730768500585,4.16634,2400.2,2399.9,0.8601727]
["bitfinex","ETHUSD",1730768500893,4.16597,2400.4,2399.9,5.0269727]
["bitfinex","ETHUSD",1730768501190,0.09911858,2400.1,2400.0,0.91938427]
["bitfinex","ETHUSD",1730768501363,4.16597,2400.4,2400.0,0.91938427]
["bitfinex","ETHUSD",1730768501562,0.09911858,2400.1,2400.0,0.91938427]
["bitfinex","ETHUSD",1730768501801,4.16597,2400.4,2400.0,0.91938427]
["bitfinex","ETHUSD",1730768501955,0.09911858,2400.1,2400.0,0.91938427]
["bitfinex","ETHUSD",1730768502152,0.69180304,2400.6,2400.3,0.8132]
["bitfinex","ETHUSD",1730768502348,0.69180304,2400.6,2400.4,4.16596]
["bitfinex","ETHUSD",1730768502652,0.69180304,2400.6,2400.4,0.914519]
["bitfinex","ETHUSD",1730768502879,0.69180304,2400.6,2400.3,4.97923]
["bitfinex","ETHUSD",1730768502880,0.69180304,2400.6,2400.3,0.8132]
["bitfinex","ETHUSD",1730768503760,0.69180304,2400.6,2400.3,4.97934]
["bitfinex","ETHUSD",1730768504099,0.69180304,2400.6,2400.3,0.8132]
["bitfinex","ETHUSD",1730768504388,0.69180304,2400.6,2400.4,0.27313364]
["bitfinex","ETHUSD",1730768504567,0.69180304,2400.6,2400.3,4.97934]
["bitfinex","ETHUSD",1730768504747,0.69180304,2400.6,2400.4,0.77110987]
["bitfinex","ETHUSD",1730768504951,0.69180304,2400.6,2400.3,0.8132]
["bitfinex","ETHUSD",1730768505188,0.69180304,2400.6,2400.4,0.27317637]
["bitfinex","ETHUSD",1730768505398,0.69180304,2400.6,2400.5,0.2735171]
["bitfinex","ETHUSD",1730768506093,0.69180304,2400.6,2400.5,4.4393071]
["bitfinex","ETHUSD",1730768506298,0.69180304,2400.6,2400.5,0.7111312]
["bitfinex","ETHUSD",1730768506819,4.16562,2400.6,2400.5,0.2735171]
["bitfinex","ETHUSD",1730768509402,4.16562,2400.6,2400.5,0.71226116]
["bitfinex","ETHUSD",1730768510305,5.010248,2400.6,2400.5,0.2735171]
["bitfinex","ETHUSD",1730768511373,4.16589,2400.5,2400.1,0.752]
["bitfinex","ETHUSD",1730768511606,4.16599,2400.4,2400.2,1.26196599]
["bitfinex","ETHUSD",1730768511849,4.16599,2400.4,2400.3,0.71327031]
["bitfinex","ETHUSD",1730768513784,4.26545995,2400.4,2400.3,1.26219184]
["bitfinex","ETHUSD",1730768514785,0.09946995,2400.4,2400.3,1.26219184]
["bitfinex","ETHUSD",1730768515210,0.09946995,2400.4,2400.1,0.752]
["bitfinex","ETHUSD",1730768515524,4.16604,2400.4,2400.2,1.26271204]
["bitfinex","ETHUSD",1730768515723,5.114433,2400.4,2400.3,0.71369324]
["bitfinex","ETHUSD",1730768515886,5.114433,2400.4,2400.3,0.27449207]
["bitfinex","ETHUSD",1730768517194,0.948393,2400.4,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768517407,4.16645,2400.2,2400.0,1.2629218]
["bitfinex","ETHUSD",1730768517614,4.16645,2400.2,2400.1,0.71381184]
["bitfinex","ETHUSD",1730768517818,5.0945523,2400.2,2400.1,0.71381184]
["bitfinex","ETHUSD",1730768518124,5.0945523,2400.2,2400.1,0.27453774]
["bitfinex","ETHUSD",1730768518492,5.0945523,2400.2,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768518493,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768518701,4.16666,2400.0,2399.9,0.77364671]
["bitfinex","ETHUSD",1730768521225,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768521398,4.16666,2400.0,2399.9,0.7738476]
["bitfinex","ETHUSD",1730768521800,4.16652,2400.1,2399.9,0.7738476]
["bitfinex","ETHUSD",1730768522006,4.16652,2400.1,2400.0,0.7139749]
["bitfinex","ETHUSD",1730768524529,4.16652,2400.1,2400.0,0.2746004]
["bitfinex","ETHUSD",1730768524735,4.16652,2400.1,2400.0,0.2746002]
["bitfinex","ETHUSD",1730768524939,4.16652,2400.1,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768525138,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768525310,4.1665,2400.1,2399.9,0.77381944]
["bitfinex","ETHUSD",1730768525489,0.1152,2400.4,2400.0,1.09687896]
["bitfinex","ETHUSD",1730768525693,4.16618,2400.3,2400.1,0.71386907]
["bitfinex","ETHUSD",1730768525924,4.16614,2400.3,2400.2,0.27455978]
["bitfinex","ETHUSD",1730768526132,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768526334,4.16666,2400.0,2399.9,0.33446173]
["bitfinex","ETHUSD",1730768526914,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768527121,4.16666,2400.0,2399.9,0.33446123]
["bitfinex","ETHUSD",1730768528600,4.26216275,2400.0,2399.9,0.33446123]
["bitfinex","ETHUSD",1730768528999,0.09550275,2400.0,2399.9,0.33446123]
["bitfinex","ETHUSD",1730768530544,4.28131,2400.4,2399.9,1.97933597]
["bitfinex","ETHUSD",1730768530545,4.16611,2400.4,2399.9,1.97933597]
["bitfinex","ETHUSD",1730768530832,4.16611,2400.4,2400.0,0.71371751]
["bitfinex","ETHUSD",1730768531051,4.16611,2400.4,2399.9,0.8154727]
["bitfinex","ETHUSD",1730768531052,4.16609,2400.4,2400.1,0.27458853]
["bitfinex","ETHUSD",1730768531204,4.16535,2400.8,2400.2,5.52332321]
["bitfinex","ETHUSD",1730768531536,4.16597,2400.4,2400.0,0.7539]
["bitfinex","ETHUSD",1730768531739,4.16618,2400.3,2400.1,0.27444983]
["bitfinex","ETHUSD",1730768531939,4.16618,2400.3,2400.0,0.7539]
["bitfinex","ETHUSD",1730768532142,4.16618,2400.3,2400.1,0.27446049]
["bitfinex","ETHUSD",1730768532300,4.16618,2400.3,2400.0,0.7539]
["bitfinex","ETHUSD",1730768533836,4.16597,2400.4,2400.0,0.7539]
["bitfinex","ETHUSD",1730768534141,4.16581,2400.5,2400.0,5.41862427]
["bitfinex","ETHUSD",1730768534544,4.16581,2400.5,2400.0,1.25196427]
["bitfinex","ETHUSD",1730768535036,4.16597,2400.4,2400.0,1.25196427]
["bitfinex","ETHUSD",1730768535454,8.33203,2400.4,2400.0,1.25196427]
["bitfinex","ETHUSD",1730768535605,4.1662,2400.3,2400.0,0.7539]
["bitfinex","ETHUSD",1730768536304,4.1662,2400.3,2400.1,0.2746763]
["bitfinex","ETHUSD",1730768536504,4.1662,2400.3,2400.0,0.7539]
["bitfinex","ETHUSD",1730768536727,4.1662,2400.3,2400.1,0.27467493]
["bitfinex","ETHUSD",1730768536913,4.1662,2400.3,2400.0,0.7539]
["bitfinex","ETHUSD",1730768538040,0.9484,2400.3,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768538247,4.16643,2400.2,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768539136,4.16649,2400.1,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768539303,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768539504,4.16649,2400.1,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768540843,8.33314,2400.1,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768541220,4.16666,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768541402,4.16666,2400.0,2399.9,0.33475326]
["bitfinex","ETHUSD",1730768542460,4.999975,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768543467,5.09549491,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768545317,12.81638991,2400.0,2399.9,0.0598727]
["bitfinex","ETHUSD",1730768545475,12.81638991,2400.0,2399.9,2.7e-06]
["bitfinex","ETHUSD",1730768546323,12.81638991,2400.0,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768546324,8.64972991,2400.0,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768546626,4.16855,2399.0,2398.8,0.27491368]
["bitfinex","ETHUSD",1730768546791,4.16855,2399.0,2398.7,0.8806727]
["bitfinex","ETHUSD",1730768547114,4.26403838,2398.9,2398.8,0.27491185]
["bitfinex","ETHUSD",1730768547319,4.16875,2398.8,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768547814,4.26421838,2398.8,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768548126,8.66901722,2398.8,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768548299,8.11901722,2398.8,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768548501,0.09546838,2398.8,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768549085,4.26421838,2398.8,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768549280,0.09546838,2398.8,2398.7,0.0598727]
["bitfinex","ETHUSD",1730768549520,4.16873,2398.9,2398.7,0.8822727]
["bitfinex","ETHUSD",1730768549729,4.16788,2399.3,2398.7,0.8822727]
["bitfinex","ETHUSD",1730768549730,0.09481246,2398.8,2398.7,5.0511127]
["bitfinex","ETHUSD",1730768549913,8.33593,2399.3,2398.7,5.97313297]
["bitfinex","ETHUSD",1730768550140,0.09481246,2398.8,2398.7,0.8822727]
["bitfinex","ETHUSD",1730768550418,4.16779,2399.4,2398.7,5.0511927]
["bitfinex","ETHUSD",1730768550591,0.09481246,2398.8,2398.7,5.0511927]
["bitfinex","ETHUSD",1730768550780,4.16779,2399.4,2398.8,4.16866]
["bitfinex","ETHUSD",1730768550983,0.09481246,2398.8,2398.7,0.8822727]
["bitfinex","ETHUSD",1730768551226,4.16739,2399.6,2398.7,1.38740197]
["bitfinex","ETHUSD",1730768551227,4.16814,2399.2,2398.7,1.38740197]
["bitfinex","ETHUSD",1730768551385,4.16814,2399.2,2398.7,0.8822727]
["bitfinex","ETHUSD",1730768551583,0.09481246,2399.1,2398.7,5.0511427]
["bitfinex","ETHUSD",1730768551804,0.09481246,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1730768552001,0.09481246,2399.1,2398.9,0.8264]
["bitfinex","ETHUSD",1730768552294,0.09481246,2399.0,2398.9,0.8264]
["bitfinex","ETHUSD",1730768552617,8.33562,2399.4,2398.9,1.75708811]
["bitfinex","ETHUSD",1730768552821,0.09481246,2399.0,2398.9,6.00890652]
["bitfinex","ETHUSD",1730768553025,4.16755,2399.5,2398.9,5.92553811]
["bitfinex","ETHUSD",1730768553184,4.16742,2399.6,2399.0,4.16831]
["bitfinex","ETHUSD",1730768553506,4.16754,2399.5,2399.0,4.16831]
["bitfinex","ETHUSD",1730768554325,4.16742,2399.6,2399.0,4.16839]
["bitfinex","ETHUSD",1730768554483,4.16713,2399.8,2399.3,4.93163]
["bitfinex","ETHUSD",1730768554683,4.16676,2400.0,2399.4,4.16761]
["bitfinex","ETHUSD",1730768554887,4.16676,2400.0,2399.5,4.9313]
["bitfinex","ETHUSD",1730768555422,4.16692,2399.9,2399.5,0.7638]
["bitfinex","ETHUSD",1730768555819,0.09389338,2399.8,2399.5,0.7638]
["bitfinex","ETHUSD",1730768556024,0.09389338,2399.8,2399.5,1.673728]
["bitfinex","ETHUSD",1730768556968,0.09389338,2399.8,2399.5,5.841228]
["bitfinex","ETHUSD",1730768557420,4.16676,2400.0,2399.5,5.841228]
["bitfinex","ETHUSD",1730768557608,0.09389338,2399.7,2399.6,4.25069221]
["bitfinex","ETHUSD",1730768557810,4.16588,2400.5,2400.1,0.7861]
["bitfinex","ETHUSD",1730768558032,4.16598,2400.4,2400.1,0.7861]
["bitfinex","ETHUSD",1730768558323,0.09155958,2400.4,2400.1,0.7861]
["bitfinex","ETHUSD",1730768558529,4.16586,2400.5,2400.1,0.7861]
["bitfinex","ETHUSD",1730768558683,0.09155958,2400.3,2400.1,0.7861]
["bitfinex","ETHUSD",1730768558885,4.16598,2400.4,2400.1,0.7861]
["bitfinex","ETHUSD",1730768559240,4.25806743,2400.2,2400.1,0.7861]
["bitfinex","ETHUSD",1730768559387,4.16631,2400.2,2399.8,0.8136]
["bitfinex","ETHUSD",1730768559589,4.1665,2400.1,2399.8,0.8136]
["bitfinex","ETHUSD",1730768559788,4.25834264,2400.2,2399.8,0.8136]
["bitfinex","ETHUSD",1730768560029,4.16631,2400.2,2399.8,0.8136]
["bitfinex","ETHUSD",1730768560188,0.09203264,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1730768560396,0.09203264,2400.1,2400.0,4.95666]
["bitfinex","ETHUSD",1730768560603,4.16585,2400.5,2400.0,4.95666]
["bitfinex","ETHUSD",1730768560801,0.09198964,2400.1,2400.0,0.79]
["bitfinex","ETHUSD",1730768561291,4.16606,2400.4,2400.0,0.79]
["bitfinex","ETHUSD",1730768561486,4.25814964,2400.3,2400.0,0.79]
["bitfinex","ETHUSD",1730768564529,0.09198964,2400.3,2400.0,4.95663]
["bitfinex","ETHUSD",1730768564695,0.09198964,2400.3,2400.0,0.79]
["bitfinex","ETHUSD",1730768564891,4.25814964,2400.3,2400.0,0.79]
["bitfinex","ETHUSD",1730768565242,4.16655,2400.1,2399.7,0.7654]
["bitfinex","ETHUSD",1730768565689,0.09198964,2400.0,2399.7,4.93258]
["bitfinex","ETHUSD",1730768565894,0.09198964,2400.0,2399.7,0.7654]
["bitfinex","ETHUSD",1730768566291,4.16655,2400.1,2399.7,0.7654]
["bitfinex","ETHUSD",1730768566517,0.09202404,2399.9,2399.7,0.7654]
["bitfinex","ETHUSD",1730768566841,4.16655,2400.1,2399.7,0.7654]
["bitfinex","ETHUSD",1730768566995,4.28147,2400.3,2399.7,4.93258]
["bitfinex","ETHUSD",1730768566996,0.09202404,2399.8,2399.7,4.93258]
["bitfinex","ETHUSD",1730768567195,4.16627,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1730768567709,8.33257,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1730768567892,4.16591,2400.5,2399.9,4.25008491]
["bitfinex","ETHUSD",1730768568093,4.16562,2400.6,2400.1,4.16641]
["bitfinex","ETHUSD",1730768568307,4.16594,2400.5,2400.0,0.7889]
["bitfinex","ETHUSD",1730768568635,4.16594,2400.5,2400.0,4.95545]
["bitfinex","ETHUSD",1730768568820,4.16594,2400.5,2400.0,5.867677]
["bitfinex","ETHUSD",1730768570527,8.33182,2400.5,2400.0,5.867677]
["bitfinex","ETHUSD",1730768570842,4.16588,2400.5,2400.0,4.95545]
["bitfinex","ETHUSD",1730768571306,4.16545,2400.7,2400.1,4.1664]
["bitfinex","ETHUSD",1730768571506,4.16571,2400.6,2400.1,4.1664]
["bitfinex","ETHUSD",1730768571709,0.1152,2400.9,2400.2,0.754]
["bitfinex","ETHUSD",1730768571986,4.16535,2400.8,2400.4,0.8116]
["bitfinex","ETHUSD",1730768572398,1.0093794,2401.2,2400.6,4.1656]
["bitfinex","ETHUSD",1730768572598,4.16485,2401.1,2400.7,0.8116]
["bitfinex","ETHUSD",1730768572800,8.32975,2401.1,2400.7,0.8116]
["bitfinex","ETHUSD",1730768573023,4.16494,2401.0,2400.7,0.8116]
["bitfinex","ETHUSD",1730768573226,4.16485,2401.1,2400.7,0.8116]
["bitfinex","ETHUSD",1730768573423,4.16509,2401.0,2400.7,0.8116]
["bitfinex","ETHUSD",1730768573634,4.25787085,2401.0,2400.7,0.8116]
["bitfinex","ETHUSD",1730768575405,0.09278085,2401.0,2400.7,0.8116]
["bitfinex","ETHUSD",1730768577114,0.09278085,2401.0,2400.9,4.9796]
["bitfinex","ETHUSD",1730768577343,0.69158329,2401.5,2401.1,4.16464]
["bitfinex","ETHUSD",1730768577542,4.16441,2401.4,2401.2,0.8145]
["bitfinex","ETHUSD",1730768578314,0.69158329,2401.5,2401.2,0.8145]
["bitfinex","ETHUSD",1730768578549,0.69158329,2401.5,2401.3,4.16441]
["bitfinex","ETHUSD",1730768578749,0.69158329,2401.5,2401.4,4.95503]
["bitfinex","ETHUSD",1730768579266,4.16264,2402.4,2401.8,0.7892]
["bitfinex","ETHUSD",1730768579430,4.16287,2402.2,2401.8,0.7892]
["bitfinex","ETHUSD",1730768579658,4.16264,2402.4,2401.8,4.95271]
["bitfinex","ETHUSD",1730768579874,4.590554,2402.3,2401.8,0.7892]
["bitfinex","ETHUSD",1730768580050,4.16288,2402.2,2401.8,0.7892]
["bitfinex","ETHUSD",1730768580749,4.16312,2402.1,2401.8,0.7892]
["bitfinex","ETHUSD",1730768580951,4.1628,2402.3,2401.8,0.7892]
["bitfinex","ETHUSD",1730768581156,5.006845,2402.3,2401.8,0.7892]
["bitfinex","ETHUSD",1730768581370,4.16286,2402.2,2401.8,0.7892]
["bitfinex","ETHUSD",1730768581576,5.006845,2402.3,2401.8,0.7892]
["bitfinex","ETHUSD",1730768581881,4.16287,2402.2,2401.8,0.7892]
["bitfinex","ETHUSD",1730768583111,4.27761,2402.5,2401.8,0.7892]
["bitfinex","ETHUSD",1730768583274,4.1621,2402.7,2402.2,0.8295]
["bitfinex","ETHUSD",1730768583454,4.16225,2402.6,2402.2,0.8295]
["bitfinex","ETHUSD",1730768583747,4.85254894,2403.1,2402.5,4.16222]
["bitfinex","ETHUSD",1730768584000,4.16157,2403.0,2402.4,4.99189]
["bitfinex","ETHUSD",1730768584587,0.69114894,2403.1,2402.8,4.16171]
["bitfinex","ETHUSD",1730768584761,4.27557,2403.7,2403.0,4.16146]
["bitfinex","ETHUSD",1730768584969,4.16002,2403.9,2403.3,4.16089]
["bitfinex","ETHUSD",1730768585275,8.31867,2404.3,2403.5,4.98969]
["bitfinex","ETHUSD",1730768585584,0.1152,2404.5,2403.9,4.15989]
["bitfinex","ETHUSD",1730768585585,4.27411,2404.5,2403.9,4.15989]
["bitfinex","ETHUSD",1730768585786,4.15891,2404.5,2404.0,0.7834]
["bitfinex","ETHUSD",1730768586097,4.15984,2404.0,2403.6,0.7834]
["bitfinex","ETHUSD",1730768586311,0.09401818,2404.4,2403.6,0.7834]
["bitfinex","ETHUSD",1730768586312,4.15923,2404.3,2403.7,4.16011]
["bitfinex","ETHUSD",1730768586451,4.15937,2404.3,2403.6,4.839095]
["bitfinex","ETHUSD",1730768586651,0.09401818,2404.2,2403.6,4.839095]
["bitfinex","ETHUSD",1730768586893,0.09401818,2404.2,2403.7,4.16023]
["bitfinex","ETHUSD",1730768587135,4.15958,2404.1,2403.6,4.839095]
["bitfinex","ETHUSD",1730768587300,4.15958,2404.1,2403.6,0.7834]
["bitfinex","ETHUSD",1730768587501,0.09577715,2404.0,2403.6,0.7834]
["bitfinex","ETHUSD",1730768587705,4.25550715,2404.0,2403.6,0.7834]
["bitfinex","ETHUSD",1730768587905,4.1601,2403.8,2403.6,0.7834]
["bitfinex","ETHUSD",1730768588433,0.09577715,2403.7,2403.6,0.7834]
["bitfinex","ETHUSD",1730768588993,0.84150872,2404.0,2403.6,0.7834]
["bitfinex","ETHUSD",1730768589238,0.09577715,2403.7,2403.6,4.94382]
["bitfinex","ETHUSD",1730768589527,4.15894,2404.5,2403.9,4.15986]
["bitfinex","ETHUSD",1730768589528,8.3179,2404.5,2403.9,4.15986]
["bitfinex","ETHUSD",1730768589700,0.09577715,2404.4,2403.9,4.15986]
["bitfinex","ETHUSD",1730768589895,4.25482715,2404.4,2403.9,4.15986]
["bitfinex","ETHUSD",1730768590093,5.09620387,2404.4,2403.9,4.15986]
["bitfinex","ETHUSD",1730768590291,0.09577715,2404.4,2403.8,3.0]
["bitfinex","ETHUSD",1730768590492,0.0598727,2404.8,2404.0,4.79143003]
["bitfinex","ETHUSD",1730768590717,0.09577715,2404.7,2404.5,4.15875]
["bitfinex","ETHUSD",1730768591029,0.0598727,2404.8,2404.5,4.15875]
["bitfinex","ETHUSD",1730768591236,0.09577715,2404.6,2404.5,4.15875]
["bitfinex","ETHUSD",1730768591394,0.0598727,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1730768591807,0.0598727,2404.8,2404.6,4.15857]
["bitfinex","ETHUSD",1730768592138,0.0598727,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1730768592304,0.0598727,2404.8,2404.7,8.05577283]
["bitfinex","ETHUSD",1730768592509,4.15663,2405.8,2404.9,0.8141]
["bitfinex","ETHUSD",1730768592811,1.49424068,2406.0,2405.1,3.0]
["bitfinex","ETHUSD",1730768592812,4.15681,2405.7,2405.1,3.0]
["bitfinex","ETHUSD",1730768593010,4.15681,2405.7,2405.1,4.15771]
["bitfinex","ETHUSD",1730768593205,4.15708,2405.6,2405.1,4.79143003]
["bitfinex","ETHUSD",1730768593405,4.15708,2405.6,2405.0,4.15791]
["bitfinex","ETHUSD",1730768594407,4.15732,2405.4,2404.9,0.8141]
["bitfinex","ETHUSD",1730768594644,4.15723,2405.5,2404.9,0.8141]
["bitfinex","ETHUSD",1730768594847,4.15723,2405.5,2405.0,0.08314747]
["bitfinex","ETHUSD",1730768595141,4.15723,2405.5,2404.9,0.8141]
["bitfinex","ETHUSD",1730768595347,4.6560861,2405.5,2404.9,0.8141]
["bitfinex","ETHUSD",1730768595726,4.15735,2405.4,2404.9,0.8141]
["bitfinex","ETHUSD",1730768596262,4.15745,2405.4,2404.7,4.15836]
["bitfinex","ETHUSD",1730768596468,4.15767,2405.2,2404.7,4.15836]
["bitfinex","ETHUSD",1730768596770,4.15767,2405.2,2404.5,4.15878]
["bitfinex","ETHUSD",1730768596929,4.15812,2405.0,2404.5,4.15878]
["bitfinex","ETHUSD",1730768597371,4.15775,2405.2,2404.6,4.15864]
["bitfinex","ETHUSD",1730768597575,8.31555,2405.2,2404.6,4.15864]
["bitfinex","ETHUSD",1730768597730,4.15796,2405.1,2404.5,4.15878]
["bitfinex","ETHUSD",1730768598069,4.15796,2405.1,2404.5,4.15876]
["bitfinex","ETHUSD",1730768598273,4.15802,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1730768598492,4.989431,2405.1,2404.6,1.6647]
["bitfinex","ETHUSD",1730768598846,0.831571,2405.1,2404.6,1.6647]
["bitfinex","ETHUSD",1730768599052,4.15802,2405.0,2404.6,1.6647]
["bitfinex","ETHUSD",1730768599277,4.15829,2404.9,2404.6,1.6647]
["bitfinex","ETHUSD",1730768599453,4.15789,2405.1,2404.6,1.6647]
["bitfinex","ETHUSD",1730768599652,4.158,2405.0,2404.6,1.6647]
["bitfinex","ETHUSD",1730768600263,4.15789,2405.1,2404.6,5.82336]
["bitfinex","ETHUSD",1730768600464,4.15789,2405.1,2404.6,1.6647]
["bitfinex","ETHUSD",1730768600670,9.147369,2405.1,2404.6,1.6647]
["bitfinex","ETHUSD",1730768600888,4.989439,2405.1,2404.6,1.6647]
["bitfinex","ETHUSD",1730768602076,4.15831,2404.9,2404.6,1.6647]
["bitfinex","ETHUSD",1730768602378,4.989489,2405.1,2404.6,1.6647]
["bitfinex","ETHUSD",1730768602598,9.147409,2405.1,2404.6,1.6647]
["bitfinex","ETHUSD",1730768602771,4.15807,2405.0,2404.6,1.6647]
["bitfinex","ETHUSD",1730768603482,0.09684822,2404.9,2404.6,1.6647]
["bitfinex","ETHUSD",1730768603680,0.09684822,2404.9,2404.7,0.08316439]
["bitfinex","ETHUSD",1730768603873,4.1576,2405.3,2404.7,8.87474083]
["bitfinex","ETHUSD",1730768604072,4.6560961,2405.5,2404.8,4.94674]
["bitfinex","ETHUSD",1730768604278,4.15732,2405.4,2404.9,4.15811]
["bitfinex","ETHUSD",1730768604476,4.25416822,2405.4,2404.9,4.15811]
["bitfinex","ETHUSD",1730768605210,0.09684822,2405.4,2405.0,4.24114132]
["bitfinex","ETHUSD",1730768605415,0.09684822,2405.4,2405.2,0.8076]
["bitfinex","ETHUSD",1730768605581,4.15655,2405.9,2405.2,0.8076]
["bitfinex","ETHUSD",1730768605788,0.10098415,2405.8,2405.6,4.15693]
["bitfinex","ETHUSD",1730768605985,1.49424068,2406.0,2405.3,0.8076]
["bitfinex","ETHUSD",1730768606202,1.49424068,2406.0,2404.7,0.47478644]
["bitfinex","ETHUSD",1730768606203,4.15723,2405.5,2405.0,4.15799]
["bitfinex","ETHUSD",1730768606372,4.98866,2405.5,2405.1,1.07945095]
["bitfinex","ETHUSD",1730768606574,0.10109547,2405.4,2405.1,0.8076]
["bitfinex","ETHUSD",1730768606922,4.25840547,2405.4,2405.1,0.8076]
["bitfinex","ETHUSD",1730768607415,4.15766,2405.2,2404.9,0.5437762]
["bitfinex","ETHUSD",1730768607565,4.15766,2405.2,2405.0,0.27227954]
["bitfinex","ETHUSD",1730768607767,0.10130952,2405.1,2404.9,0.5437762]
["bitfinex","ETHUSD",1730768608186,0.10130952,2405.1,2405.0,0.27266175]
["bitfinex","ETHUSD",1730768609101,4.158,2405.0,2404.9,0.5437762]
["bitfinex","ETHUSD",1730768609302,4.158,2405.0,2404.9,1.25375762]
["bitfinex","ETHUSD",1730768609474,4.25926671,2405.0,2404.9,0.81684183]
["bitfinex","ETHUSD",1730768610415,4.25926671,2405.0,2404.9,0.27306563]
["bitfinex","ETHUSD",1730768610819,4.25926671,2405.0,2404.6,1.6647]
["bitfinex","ETHUSD",1730768611019,5.11249838,2405.0,2404.7,0.71029442]
["bitfinex","ETHUSD",1730768611180,5.11249838,2405.0,2404.6,1.6647]
["bitfinex","ETHUSD",1730768611181,4.15831,2404.9,2404.8,0.27318483]
["bitfinex","ETHUSD",1730768611593,4.25957671,2404.9,2404.8,0.71089425]
["bitfinex","ETHUSD",1730768612690,4.25957671,2404.9,2404.8,0.71243283]
["bitfinex","ETHUSD",1730768613980,4.25943671,2404.9,2404.8,0.71243283]
["bitfinex","ETHUSD",1730768614186,5.18650655,2404.9,2404.8,0.71243283]
["bitfinex","ETHUSD",1730768614614,5.18650655,2404.9,2404.8,1.17073343]
["bitfinex","ETHUSD",1730768615422,5.18650655,2404.9,2404.8,0.71243283]
["bitfinex","ETHUSD",1730768616215,5.18650655,2404.9,2404.8,0.71539511]
["bitfinex","ETHUSD",1730768617723,1.02833655,2404.9,2404.8,0.71539511]
["bitfinex","ETHUSD",1730768618021,5.18650655,2404.9,2404.8,0.71539511]
["bitfinex","ETHUSD",1730768619737,5.18650655,2404.9,2404.5,0.82778837]
["bitfinex","ETHUSD",1730768619939,4.15852,2404.7,2404.6,0.44140117]
["bitfinex","ETHUSD",1730768620122,4.15852,2404.7,2404.6,1.15867626]
["bitfinex","ETHUSD",1730768620321,3.3225454,2404.7,2404.6,1.15867626]
["bitfinex","ETHUSD",1730768620895,0.10094131,2404.7,2404.6,1.15867626]
["bitfinex","ETHUSD",1730768621299,8.31696,2404.8,2404.6,1.15867626]
["bitfinex","ETHUSD",1730768621629,0.10092418,2404.7,2404.6,4.60009117]
["bitfinex","ETHUSD",1730768621938,0.10090705,2404.7,2404.6,6.95003114]
["bitfinex","ETHUSD",1730768622141,4.15784,2405.1,2404.6,6.95003114]
["bitfinex","ETHUSD",1730768622457,4.15784,2405.1,2404.6,5.40399117]
["bitfinex","ETHUSD",1730768622599,0.09754291,2405.0,2404.7,0.71774619]
["bitfinex","ETHUSD",1730768622944,0.09754291,2405.0,2404.8,0.7161409]
["bitfinex","ETHUSD",1730768623103,0.09754291,2405.0,2404.9,0.7161409]
["bitfinex","ETHUSD",1730768623304,4.15777,2405.2,2404.7,4.15852]
["bitfinex","ETHUSD",1730768623305,4.15783,2405.1,2404.7,4.15843]
["bitfinex","ETHUSD",1730768623499,4.15783,2405.1,2404.9,0.4400706]
["bitfinex","ETHUSD",1730768623500,0.09754291,2405.0,2404.9,0.4400706]
["bitfinex","ETHUSD",1730768623745,0.09754291,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768624332,5.0968572,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768624646,4.37074291,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768625628,3.60057953,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768625832,0.21274291,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768626341,4.37074291,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768626657,5.2236022,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768629391,8.2236022,2405.0,2404.9,1.1738216]
["bitfinex","ETHUSD",1730768629683,8.2236022,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768630040,8.7736022,2405.0,2404.9,0.71522368]
["bitfinex","ETHUSD",1730768630478,8.7736022,2405.0,2404.9,0.44014291]
["bitfinex","ETHUSD",1730768630784,4.15886,2404.5,2404.4,0.45848269]
["bitfinex","ETHUSD",1730768631079,5.50089338,2404.5,2404.4,0.89861628]
["bitfinex","ETHUSD",1730768631251,5.50089338,2404.5,2404.4,1.17377185]
["bitfinex","ETHUSD",1730768631457,5.50089338,2404.5,2404.4,1.89317039]
["bitfinex","ETHUSD",1730768631682,5.50089338,2404.5,2404.4,1.17377185]
["bitfinex","ETHUSD",1730768634221,5.50089338,2404.5,2404.4,0.45848269]
["bitfinex","ETHUSD",1730768634387,5.50089338,2404.5,2404.4,0.73332024]
["bitfinex","ETHUSD",1730768635432,4.25327138,2404.5,2404.4,0.73332024]
["bitfinex","ETHUSD",1730768637708,4.25327138,2404.5,2404.4,0.45848269]
["bitfinex","ETHUSD",1730768637947,4.25327138,2404.5,2404.4,0.73336257]
["bitfinex","ETHUSD",1730768638153,4.25327138,2404.5,2404.4,0.45848269]
["bitfinex","ETHUSD",1730768640667,4.15915,2404.4,2404.1,0.7898]
["bitfinex","ETHUSD",1730768640957,4.15915,2404.4,2404.2,0.2748923]
["bitfinex","ETHUSD",1730768641250,0.09351202,2404.3,2404.1,0.7898]
["bitfinex","ETHUSD",1730768641545,0.09351202,2404.3,2404.2,0.76983074]
["bitfinex","ETHUSD",1730768641747,4.15866,2404.7,2404.2,0.76983074]
["bitfinex","ETHUSD",1730768641748,4.15869,2404.6,2404.2,0.76983074]
["bitfinex","ETHUSD",1730768642054,4.15869,2404.6,2404.3,0.27488242]
["bitfinex","ETHUSD",1730768642207,4.15951,2404.2,2403.9,0.715223]
["bitfinex","ETHUSD",1730768642415,4.15965,2404.1,2404.0,0.2749201]
["bitfinex","ETHUSD",1730768642614,4.25319628,2404.1,2404.0,0.2749201]
["bitfinex","ETHUSD",1730768642906,4.25319628,2404.1,2403.9,0.715223]
["bitfinex","ETHUSD",1730768643111,4.15973,2404.0,2403.8,0.7625]
["bitfinex","ETHUSD",1730768643410,4.16025,2403.7,2403.4,1.02891708]
["bitfinex","ETHUSD",1730768643617,4.16025,2403.7,2403.4,0.754]
["bitfinex","ETHUSD",1730768643863,0.09350345,2403.6,2403.4,0.754]
["bitfinex","ETHUSD",1730768644235,4.16025,2403.7,2403.4,0.754]
["bitfinex","ETHUSD",1730768644635,4.16055,2403.6,2403.4,0.754]
["bitfinex","ETHUSD",1730768644973,0.09318642,2403.5,2403.4,0.754]
["bitfinex","ETHUSD",1730768645135,4.25377642,2403.5,2403.3,0.27481434]
["bitfinex","ETHUSD",1730768645326,4.16078,2403.4,2403.2,0.8044]
["bitfinex","ETHUSD",1730768645524,0.09318642,2403.5,2403.1,4.24445703]
["bitfinex","ETHUSD",1730768645751,4.16051,2403.6,2403.2,4.96551]
["bitfinex","ETHUSD",1730768646155,0.09318642,2403.5,2403.2,4.96551]
["bitfinex","ETHUSD",1730768646338,0.09318642,2403.5,2403.2,0.8044]
["bitfinex","ETHUSD",1730768646642,4.25378642,2403.5,2403.2,0.8044]
["bitfinex","ETHUSD",1730768647126,0.09318642,2403.5,2403.2,0.8044]
["bitfinex","ETHUSD",1730768647328,0.09318642,2403.5,2403.2,5.51248557]
["bitfinex","ETHUSD",1730768647755,4.16033,2403.7,2403.2,5.51248557]
["bitfinex","ETHUSD",1730768648033,4.1606,2403.5,2403.2,1.35145557]
["bitfinex","ETHUSD",1730768648234,4.25311936,2403.4,2403.2,0.8044]
["bitfinex","ETHUSD",1730768648442,0.09232936,2403.4,2403.2,0.8044]
["bitfinex","ETHUSD",1730768648634,4.16047,2403.6,2403.2,0.8044]
["bitfinex","ETHUSD",1730768648935,0.09224364,2403.5,2403.2,0.8044]
["bitfinex","ETHUSD",1730768649139,0.09224364,2403.5,2403.4,4.16077]
["bitfinex","ETHUSD",1730768649342,4.16016,2403.8,2403.4,0.8287]
["bitfinex","ETHUSD",1730768649736,0.09226078,2403.7,2403.4,4.98945]
["bitfinex","ETHUSD",1730768650276,4.16018,2403.8,2403.4,0.8287]
["bitfinex","ETHUSD",1730768650420,0.09226078,2403.6,2403.4,0.8287]
["bitfinex","ETHUSD",1730768650620,4.16018,2403.8,2403.4,0.8287]
["bitfinex","ETHUSD",1730768650821,0.09226078,2403.7,2403.4,0.8287]
["bitfinex","ETHUSD",1730768651069,4.16018,2403.8,2403.4,0.8287]
["bitfinex","ETHUSD",1730768651264,0.09226078,2403.6,2403.4,0.8287]
["bitfinex","ETHUSD",1730768651465,4.15991,2403.9,2403.4,5.488387]
["bitfinex","ETHUSD",1730768651706,0.09226078,2403.5,2403.4,5.488387]
["bitfinex","ETHUSD",1730768651908,4.15991,2403.9,2403.5,4.16057]
["bitfinex","ETHUSD",1730768652579,4.16008,2403.8,2403.4,5.488387]
["bitfinex","ETHUSD",1730768653562,4.15975,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1730768653764,8.31961,2404.0,2403.5,5.1254817]
["bitfinex","ETHUSD",1730768654207,4.16001,2403.9,2403.5,0.9648917]
["bitfinex","ETHUSD",1730768654421,4.16001,2403.9,2403.4,5.488327]
["bitfinex","ETHUSD",1730768655768,4.15975,2404.0,2403.0,0.8055]
["bitfinex","ETHUSD",1730768655769,0.1152,2404.0,2403.0,0.8055]
["bitfinex","ETHUSD",1730768655987,8.32108,2403.6,2403.0,4.96696]
["bitfinex","ETHUSD",1730768656206,4.1606,2403.5,2403.0,4.96696]
["bitfinex","ETHUSD",1730768656417,4.27498,2404.0,2403.1,0.27473715]
["bitfinex","ETHUSD",1730768656573,4.16044,2403.6,2403.1,4.16118]
["bitfinex","ETHUSD",1730768656914,4.16061,2403.5,2403.1,4.16118]
["bitfinex","ETHUSD",1730768658478,4.16044,2403.6,2403.1,4.16118]
["bitfinex","ETHUSD",1730768658695,4.16044,2403.6,2403.2,5.19287867]
["bitfinex","ETHUSD",1730768658894,4.16044,2403.6,2403.2,4.91804]
["bitfinex","ETHUSD",1730768659095,8.32098,2403.6,2403.2,0.757]
["bitfinex","ETHUSD",1730768659320,8.32098,2403.6,2403.3,0.27489585]
["bitfinex","ETHUSD",1730768659625,4.16077,2403.5,2403.2,0.757]
["bitfinex","ETHUSD",1730768660334,8.32151,2403.5,2403.2,0.757]
["bitfinex","ETHUSD",1730768661305,4.16074,2403.5,2403.2,0.757]
["bitfinex","ETHUSD",1730768661506,4.16045,2403.6,2403.2,0.757]
["bitfinex","ETHUSD",1730768661715,4.16045,2403.6,2403.3,0.27489301]
["bitfinex","ETHUSD",1730768661890,4.16045,2403.6,2403.2,0.757]
["bitfinex","ETHUSD",1730768662091,4.16045,2403.6,2403.3,0.27488997]
["bitfinex","ETHUSD",1730768662380,4.16062,2403.5,2403.2,0.757]
["bitfinex","ETHUSD",1730768662498,4.16045,2403.6,2403.2,0.757]
["bitfinex","ETHUSD",1730768662703,4.16045,2403.6,2403.3,0.27491048]
["bitfinex","ETHUSD",1730768662916,4.16045,2403.6,2403.2,0.757]
["bitfinex","ETHUSD",1730768662917,8.321,2403.6,2403.2,0.757]
["bitfinex","ETHUSD",1730768663104,4.16045,2403.6,2403.3,0.27490463]
["bitfinex","ETHUSD",1730768663310,4.16045,2403.6,2403.2,0.757]
["bitfinex","ETHUSD",1730768663528,0.09234651,2403.5,2403.3,0.27491664]
["bitfinex","ETHUSD",1730768663747,0.09234651,2403.5,2403.2,0.757]
["bitfinex","ETHUSD",1730768664064,0.09234651,2403.5,2403.3,0.27491448]
["bitfinex","ETHUSD",1730768664241,0.09234651,2403.5,2403.2,0.757]
["bitfinex","ETHUSD",1730768664441,4.25296651,2403.5,2403.3,0.27492592]
["bitfinex","ETHUSD",1730768664761,4.25296651,2403.5,2403.2,0.757]
["bitfinex","ETHUSD",1730768665075,0.09234651,2403.5,2403.4,4.16077]
["bitfinex","ETHUSD",1730768665358,4.1593,2404.3,2403.8,4.95439]
["bitfinex","ETHUSD",1730768665665,4.1593,2404.3,2403.8,0.7944]
["bitfinex","ETHUSD",1730768665823,4.15938,2404.2,2403.8,0.7944]
["bitfinex","ETHUSD",1730768666019,4.15913,2404.4,2403.9,0.27489767]
["bitfinex","ETHUSD",1730768666225,4.15913,2404.4,2404.0,0.27486957]
["bitfinex","ETHUSD",1730768666523,4.15906,2404.4,2404.1,0.7795]
["bitfinex","ETHUSD",1730768667135,4.15845,2404.8,2404.1,0.86268421]
["bitfinex","ETHUSD",1730768667357,4.15884,2404.6,2404.1,1.28173342]
["bitfinex","ETHUSD",1730768667549,4.15856,2404.7,2404.1,5.44127342]
["bitfinex","ETHUSD",1730768667736,4.15856,2404.7,2404.2,4.15929]
["bitfinex","ETHUSD",1730768668421,4.15856,2404.7,2404.1,5.44120342]
["bitfinex","ETHUSD",1730768668747,4.15835,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1730768668921,4.15861,2404.7,2404.4,0.8236]
["bitfinex","ETHUSD",1730768669121,4.15879,2404.6,2404.4,0.8236]
["bitfinex","ETHUSD",1730768670638,4.15834,2404.8,2404.4,0.8236]
["bitfinex","ETHUSD",1730768670839,4.15856,2404.7,2404.4,0.8236]
["bitfinex","ETHUSD",1730768672443,4.15817,2405.0,2404.4,1.321898]
["bitfinex","ETHUSD",1730768672766,4.15776,2405.2,2404.8,0.8217]
["bitfinex","ETHUSD",1730768673121,4.15759,2405.3,2404.8,4.97996]
["bitfinex","ETHUSD",1730768673321,4.15791,2405.1,2404.8,0.8217]
["bitfinex","ETHUSD",1730768674569,4.15721,2405.5,2405.0,4.1579]
["bitfinex","ETHUSD",1730768674777,4.84742278,2405.6,2405.2,0.8323]
["bitfinex","ETHUSD",1730768675074,4.84746278,2405.6,2405.2,0.8323]
["bitfinex","ETHUSD",1730768675299,0.69046278,2405.6,2405.2,0.8323]
["bitfinex","ETHUSD",1730768675770,4.84759278,2405.6,2405.2,0.8323]
["bitfinex","ETHUSD",1730768675979,1.18674206,2405.6,2405.2,0.8323]
["bitfinex","ETHUSD",1730768676133,4.15746,2405.4,2405.2,0.8323]
["bitfinex","ETHUSD",1730768676334,4.15746,2405.4,2404.9,0.7562]
["bitfinex","ETHUSD",1730768676542,4.15746,2405.4,2404.9,4.91437]
["bitfinex","ETHUSD",1730768676784,4.15746,2405.4,2405.0,0.08315001]
["bitfinex","ETHUSD",1730768677434,4.15746,2405.4,2404.9,4.91437]
["bitfinex","ETHUSD",1730768677634,4.15746,2405.4,2405.0,0.08314997]
["bitfinex","ETHUSD",1730768678575,0.09429146,2405.3,2405.0,0.08314997]
["bitfinex","ETHUSD",1730768678934,0.09429146,2405.3,2404.9,6.1714568]
["bitfinex","ETHUSD",1730768679575,0.09429146,2405.3,2405.0,0.08315002]
["bitfinex","ETHUSD",1730768679935,0.09429146,2405.3,2404.9,6.1714568]
["bitfinex","ETHUSD",1730768681282,0.09429146,2405.3,2405.0,0.08315003]
["bitfinex","ETHUSD",1730768681488,0.09429146,2405.3,2405.0,5.21630451]
["bitfinex","ETHUSD",1730768681682,4.15732,2405.4,2405.0,1.05841451]
["bitfinex","ETHUSD",1730768681983,0.09429146,2405.3,2405.0,1.05841451]
["bitfinex","ETHUSD",1730768683161,0.09429146,2405.3,2405.1,4.93949]
["bitfinex","ETHUSD",1730768683567,4.15721,2405.5,2405.1,0.7818]
["bitfinex","ETHUSD",1730768683788,0.09507068,2405.2,2405.1,0.7818]
["bitfinex","ETHUSD",1730768683990,4.15721,2405.5,2405.1,1.78910845]
["bitfinex","ETHUSD",1730768684591,0.09507068,2405.4,2405.1,1.78910845]
["bitfinex","ETHUSD",1730768684803,0.09507068,2405.4,2405.1,0.7818]
["bitfinex","ETHUSD",1730768684804,4.25243068,2405.4,2405.1,0.7818]
["bitfinex","ETHUSD",1730768688457,4.15757,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1730768688689,0.09510492,2405.2,2404.9,0.7703]
["bitfinex","ETHUSD",1730768688897,0.09510492,2405.2,2404.9,4.92846]
["bitfinex","ETHUSD",1730768689084,4.15757,2405.3,2404.9,6.1869508]
["bitfinex","ETHUSD",1730768689424,0.09510492,2405.2,2404.9,6.1869508]
["bitfinex","ETHUSD",1730768689827,4.15736,2405.4,2405.0,0.08315006]
["bitfinex","ETHUSD",1730768690118,8.31482,2405.4,2405.0,0.08315006]
["bitfinex","ETHUSD",1730768690318,4.15736,2405.4,2404.9,6.1868708]
["bitfinex","ETHUSD",1730768690517,0.09510492,2405.3,2404.9,6.1868708]
["bitfinex","ETHUSD",1730768691294,4.25261492,2405.3,2404.9,6.1868708]
["bitfinex","ETHUSD",1730768691634,0.09510492,2405.3,2404.9,6.1868708]
["bitfinex","ETHUSD",1730768691921,0.09510492,2405.3,2405.0,0.66849088]
["bitfinex","ETHUSD",1730768692378,0.09510492,2405.3,2405.0,0.75164096]
["bitfinex","ETHUSD",1730768693127,4.25267492,2405.3,2405.0,0.66849088]
["bitfinex","ETHUSD",1730768693422,4.25267492,2405.3,2404.9,2.0287908]
["bitfinex","ETHUSD",1730768694422,0.09510492,2405.3,2405.0,0.35763526]
["bitfinex","ETHUSD",1730768694715,0.09510492,2405.3,2405.0,0.08315011]
["bitfinex","ETHUSD",1730768695082,0.09510492,2405.3,2405.0,1.1259932]
["bitfinex","ETHUSD",1730768695343,0.09510492,2405.3,2405.1,0.2746892]
["bitfinex","ETHUSD",1730768695621,0.09510492,2405.3,2405.0,1.04284309]
["bitfinex","ETHUSD",1730768695818,0.09510492,2405.3,2405.1,0.27470359]
["bitfinex","ETHUSD",1730768696016,0.09510492,2405.3,2405.0,1.04284309]
["bitfinex","ETHUSD",1730768696222,0.09510492,2405.3,2405.1,0.27469577]
["bitfinex","ETHUSD",1730768696422,0.09510492,2405.3,2405.2,0.27469577]
["bitfinex","ETHUSD",1730768697720,0.09510492,2405.3,2405.2,5.77138431]
["bitfinex","ETHUSD",1730768697926,0.09510492,2405.3,2405.2,6.78543895]
["bitfinex","ETHUSD",1730768698217,0.69046278,2405.6,2405.4,4.15714]
["bitfinex","ETHUSD",1730768698418,0.69046278,2405.6,2405.5,4.92493]
["bitfinex","ETHUSD",1730768698625,0.69046278,2405.6,2405.5,5.63974041]
["bitfinex","ETHUSD",1730768700328,0.69046278,2405.6,2405.5,1.48261041]
["bitfinex","ETHUSD",1730768700503,0.69046278,2405.6,2405.5,0.71481041]
["bitfinex","ETHUSD",1730768700912,0.69046278,2405.6,2405.5,0.27492182]
["bitfinex","ETHUSD",1730768701115,4.15728,2405.5,2405.0,4.15789]
["bitfinex","ETHUSD",1730768701316,4.15728,2405.5,2405.0,5.767603]
["bitfinex","ETHUSD",1730768701621,4.15728,2405.5,2405.1,0.71547925]
["bitfinex","ETHUSD",1730768701924,4.15728,2405.5,2405.2,0.71549197]
["bitfinex","ETHUSD",1730768702129,4.15728,2405.5,2405.3,0.71549197]
["bitfinex","ETHUSD",1730768702336,4.15728,2405.5,2405.4,0.7157454]
["bitfinex","ETHUSD",1730768702782,4.15728,2405.5,2405.4,0.71575477]
["bitfinex","ETHUSD",1730768702985,4.15728,2405.5,2405.4,0.27519178]
["bitfinex","ETHUSD",1730768702986,4.27248,2405.5,2405.4,0.27519178]
["bitfinex","ETHUSD",1730768704196,4.27248,2405.5,2404.8,9.11846]
["bitfinex","ETHUSD",1730768704397,4.15749,2405.3,2404.9,1.62807961]
["bitfinex","ETHUSD",1730768704612,8.31512,2405.3,2405.0,0.71623361]
["bitfinex","ETHUSD",1730768704824,8.31512,2405.3,2405.1,0.7162238]
["bitfinex","ETHUSD",1730768705123,4.15749,2405.3,2405.2,0.7162238]
["bitfinex","ETHUSD",1730768708025,0.69046278,2405.6,2405.2,5.70575558]
["bitfinex","ETHUSD",1730768708253,0.69046278,2405.6,2405.3,1.70256214]
["bitfinex","ETHUSD",1730768708254,4.84750278,2405.6,2405.3,1.70256214]
["bitfinex","ETHUSD",1730768708460,0.09503092,2405.5,2405.4,0.71620558]
["bitfinex","ETHUSD",1730768708669,4.25216092,2405.5,2405.4,0.71620558]
["bitfinex","ETHUSD",1730768708836,4.25216092,2405.5,2405.4,0.27545841]
["bitfinex","ETHUSD",1730768709044,0.09503092,2405.5,2405.4,0.27545841]
["bitfinex","ETHUSD",1730768709443,0.09503092,2405.5,2405.4,0.71618084]
["bitfinex","ETHUSD",1730768710967,0.09503092,2405.5,2405.4,1.97926512]
["bitfinex","ETHUSD",1730768711556,0.09503092,2405.5,2405.4,6.13657512]
["bitfinex","ETHUSD",1730768712249,0.69046278,2405.6,2405.4,6.13657512]
["bitfinex","ETHUSD",1730768712445,0.69046278,2405.6,2405.5,0.71618084]
["bitfinex","ETHUSD",1730768715384,0.69046278,2405.6,2405.4,1.26308428]
["bitfinex","ETHUSD",1730768715545,0.69046278,2405.6,2405.5,1.25765362]
["bitfinex","ETHUSD",1730768716280,4.84742278,2405.6,2405.5,0.71559919]
["bitfinex","ETHUSD",1730768716446,4.84742278,2405.6,2405.5,0.27522519]
["bitfinex","ETHUSD",1730768716636,4.15745,2405.4,2405.0,0.44038382]
["bitfinex","ETHUSD",1730768716835,4.15745,2405.4,2405.1,0.71558414]
["bitfinex","ETHUSD",1730768717075,4.15745,2405.4,2405.2,0.2752194]
["bitfinex","ETHUSD",1730768717236,4.15745,2405.4,2405.3,0.2752194]
["bitfinex","ETHUSD",1730768718247,4.15749,2405.3,2405.1,0.66499585]
["bitfinex","ETHUSD",1730768718577,4.15749,2405.3,2405.2,0.27521931]
["bitfinex","ETHUSD",1730768718797,4.15749,2405.3,2404.9,1.693146]
["bitfinex","ETHUSD",1730768718953,4.15852,2404.7,2404.6,0.45874705]
["bitfinex","ETHUSD",1730768719147,4.15852,2404.7,2404.6,0.71569519]
["bitfinex","ETHUSD",1730768719485,4.15921,2404.3,2404.2,1.0821201]
["bitfinex","ETHUSD",1730768719791,4.15921,2404.3,2404.2,0.27520031]
["bitfinex","ETHUSD",1730768720203,8.31932,2404.1,2403.8,0.8273]
["bitfinex","ETHUSD",1730768720355,8.31866,2404.3,2403.9,0.27493045]
["bitfinex","ETHUSD",1730768720554,4.15964,2404.1,2403.8,0.8273]
["bitfinex","ETHUSD",1730768720782,4.15964,2404.1,2403.9,0.27492004]
["bitfinex","ETHUSD",1730768720960,4.15964,2404.1,2403.8,1.326071]
["bitfinex","ETHUSD",1730768721168,4.15964,2404.1,2403.9,0.27492055]
["bitfinex","ETHUSD",1730768721362,4.15932,2404.3,2403.8,1.326071]
["bitfinex","ETHUSD",1730768721363,4.15942,2404.2,2403.8,1.326071]
["bitfinex","ETHUSD",1730768722926,4.15975,2404.0,2403.6,0.781]
["bitfinex","ETHUSD",1730768723481,8.3196,2404.0,2403.6,0.781]
["bitfinex","ETHUSD",1730768723685,0.09349792,2403.9,2403.6,0.781]
["bitfinex","ETHUSD",1730768725226,4.15966,2404.1,2403.6,0.781]
["bitfinex","ETHUSD",1730768725401,4.15951,2404.2,2403.6,0.781]
["bitfinex","ETHUSD",1730768725402,0.09344651,2403.8,2403.7,0.494146]
["bitfinex","ETHUSD",1730768725581,4.15974,2404.0,2403.6,0.781]
["bitfinex","ETHUSD",1730768725785,0.09344651,2403.8,2403.6,0.781]
["bitfinex","ETHUSD",1730768726081,0.09344651,2403.7,2403.6,0.781]
["bitfinex","ETHUSD",1730768726285,4.15974,2404.0,2403.6,0.781]
["bitfinex","ETHUSD",1730768726614,0.09344651,2403.9,2403.6,0.781]
["bitfinex","ETHUSD",1730768726784,0.09344651,2403.9,2403.6,1.991195]
["bitfinex","ETHUSD",1730768728149,4.36863651,2403.9,2403.3,0.7822]
["bitfinex","ETHUSD",1730768728434,4.16034,2403.7,2403.3,0.7822]
["bitfinex","ETHUSD",1730768728796,0.0933951,2403.6,2403.3,0.7822]
["bitfinex","ETHUSD",1730768729288,0.0933951,2403.6,2402.8,5.71773043]
["bitfinex","ETHUSD",1730768729289,0.0933951,2403.6,2403.0,0.76]
["bitfinex","ETHUSD",1730768729492,0.1152,2403.8,2402.6,0.776]
["bitfinex","ETHUSD",1730768729792,4.05207443,2403.9,2402.6,0.776]
["bitfinex","ETHUSD",1730768729793,4.16107,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730768730146,4.16105,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1730768730463,0.0933951,2403.2,2402.8,4.16178]
["bitfinex","ETHUSD",1730768730627,0.0933951,2403.2,2402.7,8.32376]
["bitfinex","ETHUSD",1730768730833,4.16077,2403.4,2402.7,1.31518344]
["bitfinex","ETHUSD",1730768731036,0.0933951,2403.1,2402.7,4.16195]
["bitfinex","ETHUSD",1730768731232,4.16116,2403.2,2402.7,4.16195]
["bitfinex","ETHUSD",1730768731560,4.16116,2403.2,2402.6,7.93815]
["bitfinex","ETHUSD",1730768731765,4.2547251,2403.1,2402.6,7.93815]
["bitfinex","ETHUSD",1730768731930,0.0933951,2403.1,2402.6,0.776]
["bitfinex","ETHUSD",1730768732139,0.0933951,2403.1,2402.3,4.16254]
["bitfinex","ETHUSD",1730768732140,4.1619,2402.8,2402.3,4.16254]
["bitfinex","ETHUSD",1730768732342,0.17010648,2402.7,2402.4,0.493504]
["bitfinex","ETHUSD",1730768732546,0.1152,2402.5,2401.7,4.16361]
["bitfinex","ETHUSD",1730768732763,4.16345,2401.9,2401.3,4.1643]
["bitfinex","ETHUSD",1730768732998,4.16384,2401.7,2401.1,0.8667727]
["bitfinex","ETHUSD",1730768733133,4.27904,2401.7,2401.1,0.8667727]
["bitfinex","ETHUSD",1730768733336,0.16919793,2401.6,2401.3,4.16439]
["bitfinex","ETHUSD",1730768733643,0.16919793,2401.6,2401.1,5.53453797]
["bitfinex","ETHUSD",1730768734455,4.33310793,2401.6,2401.1,5.53453797]
["bitfinex","ETHUSD",1730768734840,0.16919793,2401.6,2401.1,5.53453797]
["bitfinex","ETHUSD",1730768735756,0.16919793,2401.6,2401.2,4.16448]
["bitfinex","ETHUSD",1730768736082,0.16919793,2401.6,2401.3,0.9699018]
["bitfinex","ETHUSD",1730768736930,4.33318793,2401.6,2401.3,0.9699018]
["bitfinex","ETHUSD",1730768737190,4.16435,2401.4,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768737332,8.32869,2401.4,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768737540,0.16794529,2401.3,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768738006,4.33245529,2401.3,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768738621,0.16794529,2401.3,2401.1,4.30780708]
["bitfinex","ETHUSD",1730768738830,0.16794529,2401.3,2401.2,4.59536071]
["bitfinex","ETHUSD",1730768739038,4.16367,2401.8,2401.2,4.59536071]
["bitfinex","ETHUSD",1730768739194,4.16295,2402.2,2401.6,4.16384]
["bitfinex","ETHUSD",1730768739399,4.16337,2402.0,2401.4,4.16423]
["bitfinex","ETHUSD",1730768739596,4.16337,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1730768739896,4.16304,2402.1,2401.6,4.16385]
["bitfinex","ETHUSD",1730768740124,8.32615,2402.1,2401.6,4.16385]
["bitfinex","ETHUSD",1730768740331,4.16339,2401.9,2401.5,0.46055997]
["bitfinex","ETHUSD",1730768740651,4.16304,2402.1,2401.5,0.46055997]
["bitfinex","ETHUSD",1730768740940,4.16304,2402.1,2401.5,4.62459997]
["bitfinex","ETHUSD",1730768741233,4.16304,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1730768741453,4.16304,2402.1,2401.6,5.042731]
["bitfinex","ETHUSD",1730768742142,0.1152,2402.3,2401.5,0.46055997]
["bitfinex","ETHUSD",1730768742143,4.1635,2401.9,2401.5,0.46055997]
["bitfinex","ETHUSD",1730768742352,4.1638,2401.7,2401.3,3.7721]
["bitfinex","ETHUSD",1730768743246,4.16347,2401.9,2401.4,4.16421]
["bitfinex","ETHUSD",1730768743452,4.16363,2401.8,2401.3,3.7721]
["bitfinex","ETHUSD",1730768743662,4.16363,2401.8,2401.3,4.61482234]
["bitfinex","ETHUSD",1730768743954,3.29483266,2401.8,2401.3,8.77920234]
["bitfinex","ETHUSD",1730768744322,4.16347,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1730768744522,4.16366,2401.8,2401.3,4.61482234]
["bitfinex","ETHUSD",1730768744931,4.16366,2401.8,2401.3,8.77922234]
["bitfinex","ETHUSD",1730768745294,4.16372,2401.7,2401.3,1.61482234]
["bitfinex","ETHUSD",1730768745547,4.16372,2401.7,2401.3,0.7721]
["bitfinex","ETHUSD",1730768745716,4.1635,2401.9,2401.3,0.7721]
["bitfinex","ETHUSD",1730768745717,4.1635,2401.9,2401.3,4.93638]
["bitfinex","ETHUSD",1730768746048,4.16368,2401.8,2401.3,0.7721]
["bitfinex","ETHUSD",1730768746266,4.1635,2401.9,2401.3,0.7721]
["bitfinex","ETHUSD",1730768746551,0.1152,2402.3,2401.3,0.7721]
["bitfinex","ETHUSD",1730768746552,4.1638,2401.7,2401.3,0.7721]
["bitfinex","ETHUSD",1730768746729,0.1152,2401.7,2401.2,4.59524071]
["bitfinex","ETHUSD",1730768747047,4.32440916,2401.6,2401.2,4.59524071]
["bitfinex","ETHUSD",1730768747760,0.16051916,2401.6,2401.2,8.75969071]
["bitfinex","ETHUSD",1730768748058,0.16051916,2401.6,2401.3,5.36169039]
["bitfinex","ETHUSD",1730768748253,4.16337,2401.9,2401.4,4.1642]
["bitfinex","ETHUSD",1730768748436,0.16051916,2401.5,2401.4,4.1642]
["bitfinex","ETHUSD",1730768748753,0.16051916,2401.5,2401.4,4.43628873]
["bitfinex","ETHUSD",1730768748902,4.16338,2401.9,2401.4,4.43628873]
["bitfinex","ETHUSD",1730768748903,4.16338,2401.9,2401.4,5.43198016]
["bitfinex","ETHUSD",1730768749125,0.16051916,2401.8,2401.5,0.27208873]
["bitfinex","ETHUSD",1730768749329,0.16051916,2401.8,2401.6,0.27226511]
["bitfinex","ETHUSD",1730768749580,0.16051916,2401.8,2401.4,5.15989143]
["bitfinex","ETHUSD",1730768749729,0.16051916,2401.8,2401.5,0.27226682]
["bitfinex","ETHUSD",1730768749928,0.69131433,2402.4,2401.7,4.16371]
["bitfinex","ETHUSD",1730768749929,4.85391433,2402.4,2401.7,4.16371]
["bitfinex","ETHUSD",1730768750164,4.85391433,2402.4,2401.9,4.16335]
["bitfinex","ETHUSD",1730768750165,0.16051916,2402.3,2401.9,4.16335]
["bitfinex","ETHUSD",1730768750372,0.16051916,2402.3,2402.0,0.27226682]
["bitfinex","ETHUSD",1730768750581,0.16051916,2402.3,2402.1,0.27226682]
["bitfinex","ETHUSD",1730768750879,0.16051916,2402.3,2402.1,0.08326039]
["bitfinex","ETHUSD",1730768751032,4.32321916,2402.3,2401.6,4.94806]
["bitfinex","ETHUSD",1730768751232,4.27787,2402.3,2401.7,0.70811118]
["bitfinex","ETHUSD",1730768751464,4.27787,2402.3,2401.4,0.45382748]
["bitfinex","ETHUSD",1730768751465,4.16393,2401.6,2401.4,0.45382748]
["bitfinex","ETHUSD",1730768751670,0.1152,2401.8,2401.5,0.70850601]
["bitfinex","ETHUSD",1730768751970,4.16406,2401.5,2401.4,0.45382748]
["bitfinex","ETHUSD",1730768752145,4.16406,2401.5,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768752346,8.32826,2401.5,2401.3,0.45422213]
["bitfinex","ETHUSD",1730768752545,8.32826,2401.5,2401.4,0.70855777]
["bitfinex","ETHUSD",1730768752870,4.996886,2401.5,2401.4,0.70855777]
["bitfinex","ETHUSD",1730768753180,5.112086,2401.5,2401.4,0.70855777]
["bitfinex","ETHUSD",1730768753483,4.16458,2401.2,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768753632,4.16442,2401.3,2401.1,0.7695384]
["bitfinex","ETHUSD",1730768753832,4.16442,2401.3,2401.2,0.7096657]
["bitfinex","ETHUSD",1730768754087,4.16426,2401.4,2401.2,0.7096657]
["bitfinex","ETHUSD",1730768754234,4.16426,2401.4,2401.3,0.7096657]
["bitfinex","ETHUSD",1730768754438,4.27927,2401.5,2401.3,0.7096657]
["bitfinex","ETHUSD",1730768754769,4.27927,2401.5,2401.4,0.27294312]
["bitfinex","ETHUSD",1730768755669,4.16398,2401.6,2401.4,0.27294312]
["bitfinex","ETHUSD",1730768755842,4.16372,2401.7,2401.5,0.27294312]
["bitfinex","ETHUSD",1730768756054,4.16372,2401.7,2401.6,0.27294312]
["bitfinex","ETHUSD",1730768756545,4.16372,2401.7,2401.6,0.71055666]
["bitfinex","ETHUSD",1730768757033,4.16372,2401.7,2401.6,0.27294312]
["bitfinex","ETHUSD",1730768757230,4.16372,2401.7,2401.6,0.71111358]
["bitfinex","ETHUSD",1730768760181,4.27882,2401.8,2401.6,1.17170811]
["bitfinex","ETHUSD",1730768760484,4.16371,2401.7,2401.6,0.45772357]
["bitfinex","ETHUSD",1730768760637,4.16371,2401.7,2401.2,8.32916]
["bitfinex","ETHUSD",1730768760836,4.16371,2401.7,2401.6,0.45820231]
["bitfinex","ETHUSD",1730768761067,4.16371,2401.7,2401.6,1.17293361]
["bitfinex","ETHUSD",1730768761574,4.16371,2401.7,2401.6,0.71553282]
["bitfinex","ETHUSD",1730768761780,4.27882,2401.8,2401.6,0.71553282]
["bitfinex","ETHUSD",1730768761781,4.16362,2401.8,2401.6,0.71553282]
["bitfinex","ETHUSD",1730768762079,4.16362,2401.8,2401.7,0.71553282]
["bitfinex","ETHUSD",1730768762533,4.16362,2401.8,2401.7,1.1747576]
["bitfinex","ETHUSD",1730768762534,8.111522,2401.8,2401.7,1.1747576]
["bitfinex","ETHUSD",1730768762876,8.111522,2401.8,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768762877,4.27978,2401.2,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768763051,4.27978,2401.2,2401.1,0.77626585]
["bitfinex","ETHUSD",1730768765055,4.16431,2401.4,2401.1,0.77626585]
["bitfinex","ETHUSD",1730768765359,4.16423,2401.4,2401.2,0.71639315]
["bitfinex","ETHUSD",1730768765598,4.16441,2401.3,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768765892,4.16441,2401.3,2401.2,1.17474278]
["bitfinex","ETHUSD",1730768766453,4.16427,2401.4,2401.2,1.17474278]
["bitfinex","ETHUSD",1730768766654,4.16427,2401.4,2401.3,1.17449215]
["bitfinex","ETHUSD",1730768767503,4.16409,2401.5,2401.3,1.17449215]
["bitfinex","ETHUSD",1730768767649,4.16409,2401.5,2401.4,0.71568102]
["bitfinex","ETHUSD",1730768768594,4.32411962,2401.5,2401.4,0.71568102]
["bitfinex","ETHUSD",1730768768783,4.32411962,2401.5,2401.4,1.17449215]
["bitfinex","ETHUSD",1730768770106,4.32411962,2401.5,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768770306,4.16427,2401.4,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768770458,0.16008975,2401.3,2401.2,0.71549039]
["bitfinex","ETHUSD",1730768770799,4.32449975,2401.3,2401.2,0.71549039]
["bitfinex","ETHUSD",1730768770999,0.16008975,2401.3,2401.2,0.71549039]
["bitfinex","ETHUSD",1730768771365,4.16428,2401.4,2401.2,0.71549039]
["bitfinex","ETHUSD",1730768771583,4.16407,2401.5,2401.3,0.71549039]
["bitfinex","ETHUSD",1730768771790,4.16407,2401.5,2401.4,0.71549039]
["bitfinex","ETHUSD",1730768772061,4.16392,2401.6,2401.4,0.71549039]
["bitfinex","ETHUSD",1730768772284,4.16392,2401.6,2401.5,0.71549039]
["bitfinex","ETHUSD",1730768772499,4.16392,2401.6,2401.5,1.17420155]
["bitfinex","ETHUSD",1730768772695,4.16392,2401.6,2401.5,1.1742056]
["bitfinex","ETHUSD",1730768773180,4.16373,2401.7,2401.5,1.1742056]
["bitfinex","ETHUSD",1730768773367,4.16373,2401.7,2401.6,0.71549039]
["bitfinex","ETHUSD",1730768773567,4.1639,2401.6,2401.2,4.1645]
["bitfinex","ETHUSD",1730768773770,4.1639,2401.6,2401.3,0.91786027]
["bitfinex","ETHUSD",1730768773973,4.16355,2401.8,2401.5,0.45871544]
["bitfinex","ETHUSD",1730768774268,4.16347,2401.9,2401.6,1.1742472]
["bitfinex","ETHUSD",1730768774269,8.32693,2401.9,2401.6,1.1742472]
["bitfinex","ETHUSD",1730768774480,4.16346,2401.9,2401.7,1.1742472]
["bitfinex","ETHUSD",1730768774687,4.16346,2401.9,2401.5,0.7502]
["bitfinex","ETHUSD",1730768774688,4.16346,2401.9,2401.8,0.71553176]
["bitfinex","ETHUSD",1730768777100,4.96911433,2402.4,2401.8,4.87897176]
["bitfinex","ETHUSD",1730768777311,4.96911433,2402.4,2401.9,1.28839718]
["bitfinex","ETHUSD",1730768777312,0.69131433,2402.4,2401.9,1.28839718]
["bitfinex","ETHUSD",1730768777481,4.16282,2402.3,2401.9,2.0038854]
["bitfinex","ETHUSD",1730768777655,4.16302,2402.1,2402.0,0.71548822]
["bitfinex","ETHUSD",1730768777860,4.32360779,2402.1,2402.0,0.71548822]
["bitfinex","ETHUSD",1730768779267,4.32360779,2402.1,2402.0,0.27518251]
["bitfinex","ETHUSD",1730768779799,0.16058779,2402.1,2402.0,0.71545729]
["bitfinex","ETHUSD",1730768779996,4.32360779,2402.1,2402.0,0.71545729]
["bitfinex","ETHUSD",1730768780203,4.16302,2402.1,2402.0,0.27518251]
["bitfinex","ETHUSD",1730768780399,0.1604676,2402.1,2402.0,0.27518251]
["bitfinex","ETHUSD",1730768780564,0.1604676,2402.1,2402.0,0.71554806]
["bitfinex","ETHUSD",1730768781062,4.3234876,2402.1,2402.0,0.27518251]
["bitfinex","ETHUSD",1730768781992,0.1604676,2402.1,2402.0,0.27518251]
["bitfinex","ETHUSD",1730768782505,0.16048477,2402.1,2402.0,0.71561286]
["bitfinex","ETHUSD",1730768782967,0.16048477,2402.1,2402.0,0.27531106]
["bitfinex","ETHUSD",1730768783581,4.32350477,2402.1,2402.0,0.27531106]
["bitfinex","ETHUSD",1730768783779,4.16355,2401.8,2401.6,0.8005]
["bitfinex","ETHUSD",1730768784125,4.16337,2401.9,2401.7,0.27530432]
["bitfinex","ETHUSD",1730768784421,4.16337,2401.9,2401.6,0.8005]
["bitfinex","ETHUSD",1730768784575,4.16337,2401.9,2401.7,0.27530488]
["bitfinex","ETHUSD",1730768784774,4.16337,2401.9,2401.6,0.8005]
["bitfinex","ETHUSD",1730768785019,4.16337,2401.9,2401.7,0.27562818]
["bitfinex","ETHUSD",1730768785179,8.32684,2401.9,2401.6,0.8005]
["bitfinex","ETHUSD",1730768785379,8.32686,2401.9,2401.7,0.27562624]
["bitfinex","ETHUSD",1730768785578,8.32686,2401.9,2401.6,0.8005]
["bitfinex","ETHUSD",1730768785820,4.16337,2401.9,2401.7,0.27562854]
["bitfinex","ETHUSD",1730768786026,4.16337,2401.9,2401.6,0.8005]
["bitfinex","ETHUSD",1730768786320,8.32753,2401.7,2401.4,0.7629]
["bitfinex","ETHUSD",1730768786523,8.32753,2401.7,2401.5,0.27561949]
["bitfinex","ETHUSD",1730768786703,8.32753,2401.7,2401.4,0.7629]
["bitfinex","ETHUSD",1730768786907,4.16389,2401.6,2401.5,0.27562357]
["bitfinex","ETHUSD",1730768787218,8.32788,2401.6,2401.1,5.0450427]
["bitfinex","ETHUSD",1730768787381,8.32788,2401.6,2401.2,0.27565233]
["bitfinex","ETHUSD",1730768787584,4.16389,2401.6,2401.3,0.27563964]
["bitfinex","ETHUSD",1730768787813,8.32786,2401.6,2401.1,6.02117206]
["bitfinex","ETHUSD",1730768788023,8.32786,2401.6,2401.2,0.27564013]
["bitfinex","ETHUSD",1730768788226,8.32786,2401.6,2401.1,6.02117206]
["bitfinex","ETHUSD",1730768788407,8.32786,2401.6,2401.2,0.27563944]
["bitfinex","ETHUSD",1730768788587,8.32786,2401.6,2401.1,6.02117206]
["bitfinex","ETHUSD",1730768788789,8.32786,2401.6,2401.2,0.27563907]
["bitfinex","ETHUSD",1730768788984,8.32786,2401.6,2401.1,6.02117206]
["bitfinex","ETHUSD",1730768789323,8.32786,2401.6,2401.2,0.27563925]
["bitfinex","ETHUSD",1730768789483,8.32786,2401.6,2401.1,6.02117206]
["bitfinex","ETHUSD",1730768789684,8.32786,2401.6,2401.2,0.2756418]
["bitfinex","ETHUSD",1730768790025,4.16409,2401.5,2401.1,1.85650206]
["bitfinex","ETHUSD",1730768790234,4.16409,2401.5,2401.2,0.27564176]
["bitfinex","ETHUSD",1730768790387,4.16409,2401.5,2401.1,1.85650206]
["bitfinex","ETHUSD",1730768790588,4.16409,2401.5,2401.2,0.2756599]
["bitfinex","ETHUSD",1730768790922,4.16409,2401.5,2401.1,1.85650206]
["bitfinex","ETHUSD",1730768791080,4.16409,2401.5,2401.2,0.27565783]
["bitfinex","ETHUSD",1730768791283,4.16409,2401.5,2401.1,1.85650206]
["bitfinex","ETHUSD",1730768791486,4.16409,2401.5,2401.2,0.27567504]
["bitfinex","ETHUSD",1730768791686,4.16409,2401.5,2401.1,1.85650206]
["bitfinex","ETHUSD",1730768791986,4.16409,2401.5,2401.2,0.27565942]
["bitfinex","ETHUSD",1730768792182,4.16409,2401.5,2401.1,1.85650206]
["bitfinex","ETHUSD",1730768792427,4.16409,2401.5,2401.2,0.27565993]
["bitfinex","ETHUSD",1730768792608,4.16458,2401.2,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768792811,4.27978,2401.2,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768794126,8.34315715,2401.2,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768794342,12.59391387,2401.2,2401.1,0.0598727]
["bitfinex","ETHUSD",1730768794483,13.14391387,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768795391,15.75167734,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768795698,13.14391387,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768797600,12.59391387,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768798000,13.14391387,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768798429,13.29705169,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768800411,12.74705169,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768800731,8.68367454,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768805059,12.74705169,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768807017,8.68367454,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768808239,8.56847454,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768808439,7.31771782,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768808642,7.43291782,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768809724,7.98291782,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768811618,7.43291782,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768812729,7.31771782,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768813343,4.31771782,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768814136,5.1774506,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768815323,4.31771782,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768822025,0.15313782,2401.2,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768822188,0.15313782,2401.2,2401.1,5.29414761]
["bitfinex","ETHUSD",1730768822375,4.16385,2401.7,2401.2,4.16449]
["bitfinex","ETHUSD",1730768822579,4.31287821,2401.6,2401.3,1.04618753]
["bitfinex","ETHUSD",1730768822822,4.31287821,2401.6,2401.4,0.52106775]
["bitfinex","ETHUSD",1730768823479,4.31287821,2401.6,2401.5,0.7501]
["bitfinex","ETHUSD",1730768823480,0.14898821,2401.6,2401.5,0.7501]
["bitfinex","ETHUSD",1730768823794,4.16363,2401.8,2401.5,1.02610508]
["bitfinex","ETHUSD",1730768823972,0.14898821,2401.7,2401.5,0.7501]
["bitfinex","ETHUSD",1730768824172,4.16363,2401.8,2401.5,1.241541]
["bitfinex","ETHUSD",1730768824393,0.14898821,2401.7,2401.5,1.241541]
["bitfinex","ETHUSD",1730768824634,4.16349,2401.9,2401.5,1.241541]
["bitfinex","ETHUSD",1730768824788,0.14898821,2401.6,2401.5,1.241541]
["bitfinex","ETHUSD",1730768824989,8.32697,2401.9,2401.5,1.241541]
["bitfinex","ETHUSD",1730768825314,0.14898821,2401.8,2401.6,0.5405691]
["bitfinex","ETHUSD",1730768826403,4.16354,2401.8,2401.7,0.818]
["bitfinex","ETHUSD",1730768826603,4.31252821,2401.8,2401.7,0.818]
["bitfinex","ETHUSD",1730768827835,4.16409,2401.5,2401.2,0.8121]
["bitfinex","ETHUSD",1730768827991,4.16432,2401.4,2401.2,0.8121]
["bitfinex","ETHUSD",1730768828200,0.14963568,2401.3,2401.2,0.8121]
["bitfinex","ETHUSD",1730768828399,4.31404568,2401.3,2401.2,0.8121]
["bitfinex","ETHUSD",1730768829604,4.31404568,2401.3,2401.1,2.7e-06]
["bitfinex","ETHUSD",1730768830533,0.14963568,2401.3,2401.2,0.8211]
["bitfinex","ETHUSD",1730768830908,4.16333,2402.0,2401.2,0.8211]
["bitfinex","ETHUSD",1730768831156,4.16285,2402.2,2401.4,0.8211]
["bitfinex","ETHUSD",1730768831315,0.1152,2402.3,2401.4,0.8211]
["bitfinex","ETHUSD",1730768831316,4.16372,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768831499,4.16377,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768831699,8.32763,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768832332,4.16377,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768832846,8.32759,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768833100,8.32761,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768833351,4.16377,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768833660,8.32759,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768833978,4.1638,2401.7,2401.4,0.8211]
["bitfinex","ETHUSD",1730768834553,4.16367,2401.8,2401.4,0.8211]
["bitfinex","ETHUSD",1730768834857,4.16339,2401.9,2401.6,0.7615]
["bitfinex","ETHUSD",1730768835151,4.16362,2401.8,2401.6,0.7615]
["bitfinex","ETHUSD",1730768835658,4.16295,2402.2,2401.7,4.16358]
["bitfinex","ETHUSD",1730768835952,6.29277821,2402.4,2402.1,0.7682]
["bitfinex","ETHUSD",1730768835953,3.29277821,2402.4,2402.1,0.7682]
["bitfinex","ETHUSD",1730768836259,3.29277821,2402.4,2402.3,0.7682]
["bitfinex","ETHUSD",1730768836914,3.29277821,2402.4,2402.3,4.93087]
["bitfinex","ETHUSD",1730768837314,3.29277821,2402.4,2402.3,0.7682]
["bitfinex","ETHUSD",1730768838129,3.29277821,2402.4,2402.3,4.93367]
["bitfinex","ETHUSD",1730768838327,3.29277821,2402.4,2402.3,5.8926264]
["bitfinex","ETHUSD",1730768838842,2.60146388,2402.4,2402.3,5.8926264]
["bitfinex","ETHUSD",1730768839794,2.60146388,2402.4,2402.3,9.4426264]
["bitfinex","ETHUSD",1730768839996,2.60146388,2402.4,2402.3,9.71707684]
["bitfinex","ETHUSD",1730768839997,1.76816388,2402.4,2402.3,9.71707684]
["bitfinex","ETHUSD",1730768840545,0.93486388,2402.4,2402.3,9.71707684]
["bitfinex","ETHUSD",1730768840784,0.93486388,2402.4,2402.3,10.15596786]
["bitfinex","ETHUSD",1730768841387,0.93486388,2402.4,2402.3,9.71707684]
["bitfinex","ETHUSD",1730768841690,4.16037,2403.7,2403.0,0.7822]
["bitfinex","ETHUSD",1730768841907,4.16037,2403.7,2403.1,4.24442261]
["bitfinex","ETHUSD",1730768842195,4.16037,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1730768842380,4.16,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1730768842812,4.1596,2404.1,2403.6,4.16031]
["bitfinex","ETHUSD",1730768843115,4.15933,2404.3,2403.7,5.762838]
["bitfinex","ETHUSD",1730768843291,4.15886,2404.5,2403.7,1.602688]
["bitfinex","ETHUSD",1730768843464,8.31968,2404.0,2403.7,0.7706]
["bitfinex","ETHUSD",1730768843791,4.15984,2404.0,2403.7,0.7706]
["bitfinex","ETHUSD",1730768844157,0.15319804,2403.9,2403.7,0.7706]
["bitfinex","ETHUSD",1730768845261,0.15367187,2403.8,2403.7,0.7706]
["bitfinex","ETHUSD",1730768845792,4.15973,2404.0,2403.7,0.7706]
["bitfinex","ETHUSD",1730768845987,0.15367187,2403.8,2403.7,0.7706]
["bitfinex","ETHUSD",1730768846191,4.15951,2404.2,2403.7,0.7706]
["bitfinex","ETHUSD",1730768846355,0.15365464,2403.8,2403.7,0.7706]
["bitfinex","ETHUSD",1730768846697,0.1536288,2403.8,2403.7,0.7706]
["bitfinex","ETHUSD",1730768847057,4.15975,2404.0,2403.7,0.7706]
["bitfinex","ETHUSD",1730768847286,0.1536288,2403.8,2403.7,0.7706]
["bitfinex","ETHUSD",1730768847594,4.15975,2404.0,2403.7,0.7706]
["bitfinex","ETHUSD",1730768847779,0.15366326,2403.8,2403.7,0.7706]
["bitfinex","ETHUSD",1730768848250,4.15975,2404.0,2403.7,0.7706]
["bitfinex","ETHUSD",1730768848456,0.15366326,2403.9,2403.7,0.7706]
["bitfinex","ETHUSD",1730768848653,0.15366326,2403.9,2403.4,4.95173]
["bitfinex","ETHUSD",1730768848859,4.15967,2404.1,2403.7,0.791]
["bitfinex","ETHUSD",1730768849155,4.3133788,2404.0,2403.7,0.791]
["bitfinex","ETHUSD",1730768849601,4.3133788,2404.0,2403.3,0.7911]
["bitfinex","ETHUSD",1730768849602,4.16024,2403.8,2403.3,0.7911]
["bitfinex","ETHUSD",1730768849891,4.31394296,2403.7,2403.3,0.7911]
["bitfinex","ETHUSD",1730768851567,4.16045,2403.6,2403.3,0.7911]
["bitfinex","ETHUSD",1730768851778,4.16064,2403.5,2403.3,0.7911]
["bitfinex","ETHUSD",1730768851985,0.1533876,2403.5,2403.3,0.7911]
["bitfinex","ETHUSD",1730768855023,0.1533876,2403.5,2403.3,0.87431057]
["bitfinex","ETHUSD",1730768855196,4.16025,2403.7,2403.3,0.7911]
["bitfinex","ETHUSD",1730768855396,0.15341349,2403.4,2403.3,0.7911]
["bitfinex","ETHUSD",1730768855619,4.16025,2403.7,2403.3,0.7911]
["bitfinex","ETHUSD",1730768855918,4.15986,2404.0,2403.3,1.29464106]
["bitfinex","ETHUSD",1730768856228,0.15341349,2403.6,2403.5,4.99289]
["bitfinex","ETHUSD",1730768856390,4.15957,2404.1,2403.6,4.16038]
["bitfinex","ETHUSD",1730768856589,4.15957,2404.1,2403.6,5.10300469]
["bitfinex","ETHUSD",1730768856912,4.15975,2404.0,2403.6,0.94262469]
["bitfinex","ETHUSD",1730768858601,0.15382702,2403.9,2403.6,0.94262469]
["bitfinex","ETHUSD",1730768859419,0.15382702,2403.9,2403.7,0.27322722]
["bitfinex","ETHUSD",1730768859611,0.15382702,2403.9,2403.6,0.94262469]
["bitfinex","ETHUSD",1730768859811,0.15382702,2403.9,2403.7,1.28282625]
["bitfinex","ETHUSD",1730768860016,0.15382702,2403.9,2403.7,1.00960147]
["bitfinex","ETHUSD",1730768860205,0.15382702,2403.9,2403.8,0.27343228]
["bitfinex","ETHUSD",1730768862223,0.15382702,2403.9,2403.8,0.71155167]
["bitfinex","ETHUSD",1730768862744,0.15382702,2403.9,2403.8,1.50215167]
["bitfinex","ETHUSD",1730768862906,0.15382702,2403.9,2403.8,2.16933998]
["bitfinex","ETHUSD",1730768863107,3.7886,2404.7,2403.8,2.16933998]
["bitfinex","ETHUSD",1730768863420,4.15959,2404.1,2403.9,1.26067228]
["bitfinex","ETHUSD",1730768863740,4.1594,2404.2,2404.0,0.71254063]
["bitfinex","ETHUSD",1730768863934,4.1594,2404.2,2404.1,0.71254063]
["bitfinex","ETHUSD",1730768864104,4.15927,2404.3,2404.1,0.71254063]
["bitfinex","ETHUSD",1730768864311,4.15927,2404.3,2404.2,0.71254063]
["bitfinex","ETHUSD",1730768864638,4.15956,2404.1,2403.8,1.91508495]
["bitfinex","ETHUSD",1730768864993,4.97831,2404.3,2403.8,1.91508495]
["bitfinex","ETHUSD",1730768865191,4.15931,2404.3,2403.9,0.60753249]
["bitfinex","ETHUSD",1730768865532,4.15949,2404.2,2403.9,0.60753249]
["bitfinex","ETHUSD",1730768865738,4.15949,2404.2,2404.0,1.26379852]
["bitfinex","ETHUSD",1730768867133,4.15949,2404.2,2404.1,0.5499568]
["bitfinex","ETHUSD",1730768867309,4.15931,2404.3,2404.1,0.5499568]
["bitfinex","ETHUSD",1730768867495,4.1593,2404.3,2404.1,0.5499568]
["bitfinex","ETHUSD",1730768867691,8.31865,2404.3,2404.1,0.5499568]
["bitfinex","ETHUSD",1730768867932,4.15938,2404.2,2404.1,0.5499568]
["bitfinex","ETHUSD",1730768868096,0.819,2404.7,2404.2,0.797]
["bitfinex","ETHUSD",1730768868431,4.21826,2404.8,2404.3,0.08318099]
["bitfinex","ETHUSD",1730768868743,4.21826,2404.8,2404.3,4.80131516]
["bitfinex","ETHUSD",1730768868744,8.37675,2404.8,2404.3,4.80131516]
["bitfinex","ETHUSD",1730768868923,4.15854,2404.7,2404.3,4.80131516]
["bitfinex","ETHUSD",1730768869119,0.05987,2404.8,2404.4,4.15894]
["bitfinex","ETHUSD",1730768869436,0.05987,2404.8,2404.5,4.95585]
["bitfinex","ETHUSD",1730768869639,0.05987,2404.8,2404.6,0.495585]
["bitfinex","ETHUSD",1730768870504,0.05987,2404.8,2404.7,1.72318872]
["bitfinex","ETHUSD",1730768871042,0.05987,2404.8,2404.7,1.26487003]
["bitfinex","ETHUSD",1730768871043,4.21821,2404.8,2404.7,1.26487003]
["bitfinex","ETHUSD",1730768873199,4.21821,2404.8,2404.7,0.71491323]
["bitfinex","ETHUSD",1730768873397,4.37309642,2404.8,2404.7,0.71491323]
["bitfinex","ETHUSD",1730768873606,5.30444506,2404.8,2404.7,0.71491323]
["bitfinex","ETHUSD",1730768874140,4.15921,2404.3,2404.2,0.45855766]
["bitfinex","ETHUSD",1730768874444,4.31406198,2404.3,2404.2,1.26550323]
["bitfinex","ETHUSD",1730768876809,4.31406198,2404.3,2404.2,0.71527112]
["bitfinex","ETHUSD",1730768877044,4.31406198,2404.3,2404.2,1.26558647]
["bitfinex","ETHUSD",1730768877434,4.31406198,2404.3,2404.2,0.44017208]
["bitfinex","ETHUSD",1730768877670,4.31406198,2404.3,2404.2,1.70577841]
["bitfinex","ETHUSD",1730768878468,4.31406198,2404.3,2404.2,1.15550147]
["bitfinex","ETHUSD",1730768878770,4.31406198,2404.3,2404.2,0.71532939]
["bitfinex","ETHUSD",1730768879067,4.31406198,2404.3,2404.2,1.26564461]
["bitfinex","ETHUSD",1730768879377,4.31406198,2404.3,2404.2,0.71532939]
["bitfinex","ETHUSD",1730768880641,0.15485198,2404.3,2403.7,0.8028]
["bitfinex","ETHUSD",1730768880845,0.15485198,2404.3,2403.8,1.26577496]
["bitfinex","ETHUSD",1730768880846,4.1598,2404.0,2403.8,1.26577496]
["bitfinex","ETHUSD",1730768881159,4.1598,2404.0,2403.9,1.26577496]
["bitfinex","ETHUSD",1730768881544,4.9402,2404.0,2403.9,1.26577496]
["bitfinex","ETHUSD",1730768882176,4.15959,2404.1,2403.9,2.01827496]
["bitfinex","ETHUSD",1730768882352,4.15959,2404.1,2404.0,1.26577496]
["bitfinex","ETHUSD",1730768883375,4.15939,2404.2,2403.7,1.25224725]
["bitfinex","ETHUSD",1730768883376,4.15974,2404.0,2403.7,1.25257516]
["bitfinex","ETHUSD",1730768883590,4.15916,2404.4,2403.8,0.54129852]
["bitfinex","ETHUSD",1730768883736,4.15924,2404.3,2404.0,0.7936]
["bitfinex","ETHUSD",1730768883936,4.15924,2404.3,2404.1,0.55073529]
["bitfinex","ETHUSD",1730768884174,4.15924,2404.3,2404.2,1.26666051]
["bitfinex","ETHUSD",1730768885444,4.96544,2404.3,2404.2,0.71592522]
["bitfinex","ETHUSD",1730768885744,4.96544,2404.3,2404.2,0.27535061]
["bitfinex","ETHUSD",1730768885944,5.8779,2404.3,2404.2,0.27535061]
["bitfinex","ETHUSD",1730768886185,3.0,2404.2,2403.7,0.55116748]
["bitfinex","ETHUSD",1730768886346,4.16033,2403.7,2403.4,1.22516746]
["bitfinex","ETHUSD",1730768886545,4.16033,2403.7,2403.5,1.26773895]
["bitfinex","ETHUSD",1730768886853,4.16033,2403.7,2403.6,0.71653476]
["bitfinex","ETHUSD",1730768888381,4.31483755,2403.7,2403.6,0.71653476]
["bitfinex","ETHUSD",1730768888747,4.31483755,2403.7,2403.6,0.27558505]
["bitfinex","ETHUSD",1730768888946,5.24093831,2403.7,2403.6,0.27558505]
["bitfinex","ETHUSD",1730768889172,4.31483755,2403.7,2403.1,4.97336]
["bitfinex","ETHUSD",1730768889477,4.1606,2403.5,2403.2,0.71611699]
["bitfinex","ETHUSD",1730768889790,0.15393905,2403.4,2403.3,0.71611699]
["bitfinex","ETHUSD",1730768890087,0.15393905,2403.4,2403.3,8.68915699]
["bitfinex","ETHUSD",1730768890247,4.15998,2403.9,2403.4,4.16065]
["bitfinex","ETHUSD",1730768890443,4.15998,2403.9,2403.5,2.07295494]
["bitfinex","ETHUSD",1730768890444,0.15393905,2403.8,2403.5,2.07295494]
["bitfinex","ETHUSD",1730768890640,0.15393905,2403.8,2403.6,0.71595449]
["bitfinex","ETHUSD",1730768890882,8.31957,2404.0,2403.7,0.71595449]
["bitfinex","ETHUSD",1730768891183,0.8001,2404.4,2403.8,0.27536187]
["bitfinex","ETHUSD",1730768891184,0.15393905,2403.9,2403.8,0.27536187]
["bitfinex","ETHUSD",1730768891388,0.15393905,2403.9,2403.8,0.71592448]
["bitfinex","ETHUSD",1730768891585,4.15957,2404.1,2403.8,0.71592448]
["bitfinex","ETHUSD",1730768891751,4.15957,2404.1,2403.9,0.84112632]
["bitfinex","ETHUSD",1730768891950,0.15393905,2404.0,2403.9,0.56576445]
["bitfinex","ETHUSD",1730768892151,0.15393905,2404.0,2403.9,0.84109109]
["bitfinex","ETHUSD",1730768892486,4.15898,2404.5,2404.0,4.15966]
["bitfinex","ETHUSD",1730768892694,4.31298905,2404.4,2404.1,0.27532664]
["bitfinex","ETHUSD",1730768892855,4.31298905,2404.4,2404.2,0.27532664]
["bitfinex","ETHUSD",1730768893231,4.31298905,2404.4,2404.1,0.99421511]
["bitfinex","ETHUSD",1730768893484,0.15393905,2404.4,2404.1,0.99421511]
["bitfinex","ETHUSD",1730768894296,0.15393905,2404.4,2403.4,1.32582345]
["bitfinex","ETHUSD",1730768894297,0.7941,2403.9,2403.4,1.32582345]
["bitfinex","ETHUSD",1730768894593,4.16088,2403.4,2403.2,0.7525]
["bitfinex","ETHUSD",1730768895185,0.15393905,2403.3,2403.2,0.7525]
["bitfinex","ETHUSD",1730768895363,0.15393905,2403.3,2403.2,1.660038]
["bitfinex","ETHUSD",1730768895560,4.1606,2403.5,2403.2,1.660038]
["bitfinex","ETHUSD",1730768895773,0.15393905,2403.3,2403.2,1.660038]
["bitfinex","ETHUSD",1730768895971,4.1606,2403.5,2403.2,1.660038]
["bitfinex","ETHUSD",1730768896174,0.15393905,2403.3,2403.2,1.660038]
["bitfinex","ETHUSD",1730768896377,0.7941,2403.9,2403.2,1.660038]
["bitfinex","ETHUSD",1730768896709,4.15971,2404.1,2403.6,0.7582]
["bitfinex","ETHUSD",1730768896867,4.31340196,2404.0,2403.6,0.7582]
["bitfinex","ETHUSD",1730768897604,4.16016,2403.8,2403.6,0.7582]
["bitfinex","ETHUSD",1730768897962,0.15392182,2403.7,2403.6,0.7582]
["bitfinex","ETHUSD",1730768898310,0.15392182,2403.7,2403.4,3.0]
["bitfinex","ETHUSD",1730768898311,4.16016,2403.8,2403.4,3.7916]
["bitfinex","ETHUSD",1730768898514,0.15392182,2403.7,2403.4,0.7916]
["bitfinex","ETHUSD",1730768898678,4.16069,2403.5,2403.2,0.8174]
["bitfinex","ETHUSD",1730768900366,4.16052,2403.6,2403.2,0.8174]
["bitfinex","ETHUSD",1730768900773,0.1538012,2403.5,2403.2,0.8174]
["bitfinex","ETHUSD",1730768901206,4.16062,2403.5,2403.2,0.8174]
["bitfinex","ETHUSD",1730768901583,0.15373227,2403.4,2403.2,1.31526]
["bitfinex","ETHUSD",1730768901904,4.16052,2403.6,2403.2,1.31526]
["bitfinex","ETHUSD",1730768902272,0.15373227,2403.5,2403.2,1.31526]
["bitfinex","ETHUSD",1730768906090,4.16038,2403.7,2403.2,1.31526]
["bitfinex","ETHUSD",1730768906325,0.15373227,2403.6,2403.3,0.2754974]
["bitfinex","ETHUSD",1730768906493,0.15373227,2403.6,2403.3,5.15222274]
["bitfinex","ETHUSD",1730768906696,4.16018,2403.8,2403.4,4.43621831]
["bitfinex","ETHUSD",1730768906892,0.15376674,2403.7,2403.4,4.16074]
["bitfinex","ETHUSD",1730768907128,4.16018,2403.8,2403.4,4.16074]
["bitfinex","ETHUSD",1730768907330,0.15376674,2403.6,2403.4,4.16074]
["bitfinex","ETHUSD",1730768907534,4.92205,2404.0,2403.5,0.51520527]
["bitfinex","ETHUSD",1730768907840,4.84963914,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1730768908136,4.84963914,2404.5,2404.0,0.7663]
["bitfinex","ETHUSD",1730768908137,4.84967914,2404.5,2404.0,4.92598]
["bitfinex","ETHUSD",1730768908441,4.15904,2404.4,2404.0,1.674875]
["bitfinex","ETHUSD",1730768910524,4.84956914,2404.5,2404.0,5.834575]
["bitfinex","ETHUSD",1730768911623,0.69068914,2404.5,2404.2,4.15925]
["bitfinex","ETHUSD",1730768912162,0.69068914,2404.5,2404.1,4.15946]
["bitfinex","ETHUSD",1730768912361,0.69068914,2404.5,2404.2,0.5834335]
["bitfinex","ETHUSD",1730768915025,0.8086,2404.4,2403.7,4.91578]
["bitfinex","ETHUSD",1730768915256,4.15957,2404.1,2403.8,0.27520076]
["bitfinex","ETHUSD",1730768915465,4.15957,2404.1,2403.7,4.91578]
["bitfinex","ETHUSD",1730768915777,4.15957,2404.1,2403.8,0.491578]
["bitfinex","ETHUSD",1730768916075,4.15957,2404.1,2403.5,4.67569527]
["bitfinex","ETHUSD",1730768916076,4.96767,2404.4,2403.5,5.43439527]
["bitfinex","ETHUSD",1730768916279,4.96767,2404.4,2403.6,0.27525244]
["bitfinex","ETHUSD",1730768916441,8.31972,2404.0,2403.5,5.43439527]
["bitfinex","ETHUSD",1730768916765,4.16,2403.9,2403.6,0.27525674]
["bitfinex","ETHUSD",1730768916928,4.16,2403.9,2403.5,1.27390527]
["bitfinex","ETHUSD",1730768917130,8.32005,2403.9,2403.6,0.27525208]
["bitfinex","ETHUSD",1730768917369,8.32005,2403.9,2403.5,1.27390527]
["bitfinex","ETHUSD",1730768917520,8.32005,2403.9,2403.6,0.27525609]
["bitfinex","ETHUSD",1730768917721,4.16008,2403.8,2403.5,1.27390527]
["bitfinex","ETHUSD",1730768917967,4.16,2403.9,2403.3,4.16089]
["bitfinex","ETHUSD",1730768917968,4.16026,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1730768918268,4.15968,2404.1,2403.6,4.16039]
["bitfinex","ETHUSD",1730768918515,0.15424048,2404.0,2403.7,0.27524642]
["bitfinex","ETHUSD",1730768918715,4.15968,2404.1,2403.6,4.16039]
["bitfinex","ETHUSD",1730768919020,4.15965,2404.1,2403.7,1.19024509]
["bitfinex","ETHUSD",1730768919205,4.15965,2404.1,2403.5,9.15024]
["bitfinex","ETHUSD",1730768919206,4.15975,2404.0,2403.5,9.15024]
["bitfinex","ETHUSD",1730768919379,4.31420585,2404.0,2403.6,0.27527343]
["bitfinex","ETHUSD",1730768919579,4.31420585,2404.0,2403.5,9.15024]
["bitfinex","ETHUSD",1730768919780,4.31420585,2404.0,2403.6,0.27527569]
["bitfinex","ETHUSD",1730768919975,4.31420585,2404.0,2403.5,4.98973]
["bitfinex","ETHUSD",1730768920186,4.31420585,2404.0,2403.6,0.7742506]
["bitfinex","ETHUSD",1730768920505,4.31420585,2404.0,2403.6,0.498973]
["bitfinex","ETHUSD",1730768921978,4.31420585,2404.0,2403.4,0.44045651]
["bitfinex","ETHUSD",1730768921979,4.16007,2403.8,2403.4,0.44045651]
["bitfinex","ETHUSD",1730768922197,4.16042,2403.6,2403.1,4.93748]
["bitfinex","ETHUSD",1730768922401,4.16042,2403.6,2403.2,0.27530695]
["bitfinex","ETHUSD",1730768922630,0.15445585,2403.5,2403.3,0.27530695]
["bitfinex","ETHUSD",1730768922941,0.15445585,2403.5,2403.1,5.37799934]
["bitfinex","ETHUSD",1730768923147,4.31506585,2403.5,2403.2,1.22925662]
["bitfinex","ETHUSD",1730768923440,0.15445585,2403.5,2403.3,0.27531769]
["bitfinex","ETHUSD",1730768923640,0.15445585,2403.5,2403.2,5.11502893]
["bitfinex","ETHUSD",1730768923813,4.16025,2403.7,2403.2,0.95393893]
["bitfinex","ETHUSD",1730768924014,4.16055,2403.6,2403.2,0.95393893]
["bitfinex","ETHUSD",1730768924233,4.31500585,2403.6,2403.2,0.95393893]
["bitfinex","ETHUSD",1730768924605,0.15445585,2403.6,2403.2,5.11503893]
["bitfinex","ETHUSD",1730768924834,4.31488585,2403.6,2403.3,1.0135734]
["bitfinex","ETHUSD",1730768925315,4.31488585,2403.6,2403.1,4.93748]
["bitfinex","ETHUSD",1730768925520,4.31488585,2403.6,2403.2,0.27539932]
["bitfinex","ETHUSD",1730768925852,4.31488585,2403.6,2403.1,4.93748]
["bitfinex","ETHUSD",1730768926032,4.31488585,2403.6,2403.1,4.9374]
["bitfinex","ETHUSD",1730768926215,4.31488585,2403.6,2403.2,0.2754015]
["bitfinex","ETHUSD",1730768926402,4.31488585,2403.6,2403.2,0.56534575]
["bitfinex","ETHUSD",1730768927037,4.31488585,2403.6,2403.3,0.27539439]
["bitfinex","ETHUSD",1730768927341,4.31488585,2403.6,2403.2,0.56534575]
["bitfinex","ETHUSD",1730768927544,4.96469,2403.5,2403.0,0.44055063]
["bitfinex","ETHUSD",1730768927850,4.9647,2403.5,2402.9,4.91731]
["bitfinex","ETHUSD",1730768928001,4.31467735,2403.4,2403.0,4.87738423]
["bitfinex","ETHUSD",1730768928352,0.15388735,2403.4,2403.2,4.16103]
["bitfinex","ETHUSD",1730768928557,0.15388735,2403.4,2403.3,0.27536972]
["bitfinex","ETHUSD",1730768928715,4.16053,2403.6,2403.3,0.27536972]
["bitfinex","ETHUSD",1730768929036,0.15354274,2403.5,2403.1,5.14074942]
["bitfinex","ETHUSD",1730768929248,0.15354274,2403.5,2403.2,4.43636493]
["bitfinex","ETHUSD",1730768929445,0.15354274,2403.5,2403.3,1.99695475]
["bitfinex","ETHUSD",1730768929664,4.16043,2403.6,2403.3,1.72161143]
["bitfinex","ETHUSD",1730768929831,0.15354274,2403.4,2403.3,1.72161143]
["bitfinex","ETHUSD",1730768930023,4.16043,2403.6,2403.3,1.72161143]
["bitfinex","ETHUSD",1730768930227,0.15349965,2403.4,2403.3,1.72161143]
["bitfinex","ETHUSD",1730768930428,4.16043,2403.6,2403.3,1.99695067]
["bitfinex","ETHUSD",1730768930645,0.15349965,2403.4,2403.1,0.7524]
["bitfinex","ETHUSD",1730768930822,4.97118,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1730768931022,4.16113,2403.2,2403.0,0.27537313]
["bitfinex","ETHUSD",1730768931218,4.31462965,2403.2,2402.8,0.7524]
["bitfinex","ETHUSD",1730768931447,4.31462965,2403.2,2402.9,0.2753489]
["bitfinex","ETHUSD",1730768931665,0.15349965,2403.2,2403.0,0.2753489]
["bitfinex","ETHUSD",1730768931864,0.15349965,2403.2,2402.9,0.93514989]
["bitfinex","ETHUSD",1730768932038,4.97118,2403.3,2403.0,0.27534753]
["bitfinex","ETHUSD",1730768932234,4.97118,2403.3,2402.9,0.93514989]
["bitfinex","ETHUSD",1730768932461,0.15349965,2403.2,2403.0,0.27531644]
["bitfinex","ETHUSD",1730768932667,0.15349965,2403.2,2402.9,0.93514989]
["bitfinex","ETHUSD",1730768932963,0.15331868,2403.1,2403.0,0.27531723]
["bitfinex","ETHUSD",1730768933145,0.15331868,2403.1,2402.9,0.93514989]
["bitfinex","ETHUSD",1730768933469,4.97114,2403.3,2403.0,0.90426017]
["bitfinex","ETHUSD",1730768933675,4.97114,2403.3,2403.0,0.62898038]
["bitfinex","ETHUSD",1730768934568,4.97118,2403.3,2402.8,0.7524]
["bitfinex","ETHUSD",1730768934770,4.16129,2403.1,2402.8,0.7524]
["bitfinex","ETHUSD",1730768934922,4.16129,2403.1,2402.7,4.16197]
["bitfinex","ETHUSD",1730768940653,4.15993,2403.9,2402.5,7.97839]
["bitfinex","ETHUSD",1730768940654,0.822,2403.5,2402.8,0.8039]
["bitfinex","ETHUSD",1730768940897,4.16112,2403.2,2402.8,4.96569]
["bitfinex","ETHUSD",1730768941063,4.16096,2403.3,2402.8,4.96569]
["bitfinex","ETHUSD",1730768941358,4.16096,2403.3,2402.9,0.912755]
["bitfinex","ETHUSD",1730768941960,4.16096,2403.3,2402.6,0.797839]
["bitfinex","ETHUSD",1730768941961,4.16146,2403.0,2402.6,1.600939]
["bitfinex","ETHUSD",1730768942170,4.16146,2403.0,2402.7,0.27516224]
["bitfinex","ETHUSD",1730768942367,4.16146,2403.0,2402.6,1.600939]
["bitfinex","ETHUSD",1730768942579,4.16146,2403.0,2402.7,0.27522422]
["bitfinex","ETHUSD",1730768942729,4.16146,2403.0,2402.7,1.02006232]
["bitfinex","ETHUSD",1730768943078,4.16131,2403.1,2402.7,1.02006232]
["bitfinex","ETHUSD",1730768943372,4.16149,2403.0,2402.8,0.27530431]
["bitfinex","ETHUSD",1730768943568,4.16149,2403.0,2402.7,1.02006232]
["bitfinex","ETHUSD",1730768943865,4.16149,2403.0,2402.8,0.27529532]
["bitfinex","ETHUSD",1730768944064,4.16131,2403.1,2402.6,0.8031]
["bitfinex","ETHUSD",1730768944370,8.32271,2403.1,2402.7,0.27541744]
["bitfinex","ETHUSD",1730768944557,8.3227,2403.1,2402.8,0.27541744]
["bitfinex","ETHUSD",1730768944781,8.3227,2403.1,2402.6,4.96517]
["bitfinex","ETHUSD",1730768944959,8.3227,2403.1,2402.7,1.18816285]
["bitfinex","ETHUSD",1730768945143,4.16152,2403.0,2402.8,0.27542285]
["bitfinex","ETHUSD",1730768945351,4.16152,2403.0,2402.4,4.71284416]
["bitfinex","ETHUSD",1730768945352,4.16163,2402.9,2402.5,3.0]
["bitfinex","ETHUSD",1730768945653,4.16198,2402.7,2402.6,0.7163232]
["bitfinex","ETHUSD",1730768945842,4.16163,2402.9,2402.3,0.44079448]
["bitfinex","ETHUSD",1730768946048,4.16208,2402.7,2402.4,0.27551949]
["bitfinex","ETHUSD",1730768946283,4.16208,2402.7,2402.2,0.825]
["bitfinex","ETHUSD",1730768946284,4.16232,2402.6,2402.2,0.825]
["bitfinex","ETHUSD",1730768946482,4.16208,2402.7,2402.2,0.825]
["bitfinex","ETHUSD",1730768946799,4.91916,2402.4,2401.9,0.8058]
["bitfinex","ETHUSD",1730768946949,4.16293,2402.2,2402.0,0.44077363]
["bitfinex","ETHUSD",1730768947139,4.16293,2402.2,2401.7,4.96939]
["bitfinex","ETHUSD",1730768947345,4.16293,2402.2,2401.8,1.21291373]
["bitfinex","ETHUSD",1730768947577,4.16305,2402.1,2401.9,0.27536965]
["bitfinex","ETHUSD",1730768947888,4.16267,2402.3,2402.0,0.27536965]
["bitfinex","ETHUSD",1730768948192,4.16267,2402.3,2401.8,0.496939]
["bitfinex","ETHUSD",1730768948193,4.16287,2402.2,2401.8,0.93735466]
["bitfinex","ETHUSD",1730768948349,4.16287,2402.2,2401.9,0.27527285]
["bitfinex","ETHUSD",1730768948543,0.15168928,2402.1,2402.0,0.27527381]
["bitfinex","ETHUSD",1730768948776,4.16331,2402.0,2401.7,0.44041566]
["bitfinex","ETHUSD",1730768949043,4.16331,2402.0,2401.8,0.27527432]
["bitfinex","ETHUSD",1730768949249,4.16331,2402.0,2401.6,0.44041566]
["bitfinex","ETHUSD",1730768949446,0.15168928,2401.9,2401.7,0.2751821]
["bitfinex","ETHUSD",1730768949754,4.16331,2402.0,2401.5,0.7544]
["bitfinex","ETHUSD",1730768949755,4.97811,2402.0,2401.5,0.7544]
["bitfinex","ETHUSD",1730768949958,4.97811,2402.0,2401.6,4.43903909]
["bitfinex","ETHUSD",1730768950186,4.97811,2402.0,2401.7,0.27518909]
["bitfinex","ETHUSD",1730768950350,4.97811,2402.0,2401.5,5.35860618]
["bitfinex","ETHUSD",1730768950553,4.97811,2402.0,2401.6,0.97764172]
["bitfinex","ETHUSD",1730768950785,4.97811,2402.0,2401.7,0.275091]
["bitfinex","ETHUSD",1730768950991,4.97811,2402.0,2401.6,0.70255072]
["bitfinex","ETHUSD",1730768951187,4.97811,2402.0,2401.7,0.27509078]
["bitfinex","ETHUSD",1730768951485,4.97811,2402.0,2401.6,4.86639072]
["bitfinex","ETHUSD",1730768951486,4.16331,2402.0,2401.6,4.86639072]
["bitfinex","ETHUSD",1730768951691,4.16331,2402.0,2401.7,0.27503719]
["bitfinex","ETHUSD",1730768951894,4.16331,2402.0,2401.6,5.30646389]
["bitfinex","ETHUSD",1730768952095,0.8216,2402.4,2402.0,4.16317]
["bitfinex","ETHUSD",1730768952298,0.8216,2402.4,2401.8,0.8044]
["bitfinex","ETHUSD",1730768952599,4.16268,2402.3,2401.9,4.87817985]
["bitfinex","ETHUSD",1730768952797,4.16268,2402.3,2402.0,0.27496764]
["bitfinex","ETHUSD",1730768953113,4.16268,2402.3,2401.9,4.60321908]
["bitfinex","ETHUSD",1730768953418,4.16268,2402.3,2402.0,0.8157208]
["bitfinex","ETHUSD",1730768953601,4.16268,2402.3,2402.0,0.54076191]
["bitfinex","ETHUSD",1730768954100,4.16239,2402.5,2402.0,4.70385191]
["bitfinex","ETHUSD",1730768954392,4.1625,2402.4,2402.1,0.27494942]
["bitfinex","ETHUSD",1730768954591,4.1625,2402.4,2402.0,4.70385191]
["bitfinex","ETHUSD",1730768954905,4.95246,2402.6,2402.1,4.95232618]
["bitfinex","ETHUSD",1730768955200,4.95246,2402.6,2402.1,4.67736801]
["bitfinex","ETHUSD",1730768955504,8.32478,2402.5,2402.1,0.51437801]
["bitfinex","ETHUSD",1730768955793,4.16235,2402.5,2402.1,0.51437801]
["bitfinex","ETHUSD",1730768956688,8.32477,2402.5,2402.1,0.51437801]
["bitfinex","ETHUSD",1730768957056,4.16235,2402.5,2402.1,0.51437801]
["bitfinex","ETHUSD",1730768957258,4.16253,2402.4,2402.1,0.51437801]
["bitfinex","ETHUSD",1730768957458,8.32484,2402.5,2402.0,4.70393191]
["bitfinex","ETHUSD",1730768957659,8.32484,2402.5,2402.1,0.27502241]
["bitfinex","ETHUSD",1730768957898,4.16235,2402.5,2402.0,4.70393191]
["bitfinex","ETHUSD",1730768958194,4.16235,2402.5,2402.1,0.27502031]
["bitfinex","ETHUSD",1730768958385,8.32483,2402.5,2402.0,4.70393191]
["bitfinex","ETHUSD",1730768958589,8.21922771,2402.2,2402.1,8.35e-06]
["bitfinex","ETHUSD",1730768958806,8.21922771,2402.2,2401.5,0.45831678]
["bitfinex","ETHUSD",1730768958807,4.93573,2401.4,2401.2,0.4401634]
["bitfinex","ETHUSD",1730768958957,0.7714,2401.6,2400.9,1.94043339]
["bitfinex","ETHUSD",1730768959293,4.93507,2401.8,2401.2,5.38276351]
["bitfinex","ETHUSD",1730768959502,4.93507,2401.8,2401.2,1.87511862]
["bitfinex","ETHUSD",1730768959503,4.16406,2401.5,2401.2,1.87511862]
["bitfinex","ETHUSD",1730768959734,4.16455,2401.3,2400.9,0.55025656]
["bitfinex","ETHUSD",1730768959938,8.32708,2401.8,2401.0,4.16487]
["bitfinex","ETHUSD",1730768959939,4.95726,2401.8,2401.0,4.16487]
["bitfinex","ETHUSD",1730768960228,4.95726,2401.8,2401.1,5.37838561]
["bitfinex","ETHUSD",1730768960525,4.16389,2401.6,2401.1,4.93847]
["bitfinex","ETHUSD",1730768960742,4.16389,2401.6,2401.1,5.848804]
["bitfinex","ETHUSD",1730768960887,4.16389,2401.6,2401.2,0.4399086]
["bitfinex","ETHUSD",1730768961080,4.16389,2401.6,2401.1,1.684134]
["bitfinex","ETHUSD",1730768961301,4.9398,2402.0,2401.3,4.16431]
["bitfinex","ETHUSD",1730768961527,4.16369,2401.8,2401.4,0.43973765]
["bitfinex","ETHUSD",1730768961694,4.16338,2401.9,2401.4,4.6794959]
["bitfinex","ETHUSD",1730768961899,4.16338,2401.9,2401.5,1.25643066]
["bitfinex","ETHUSD",1730768962192,4.16338,2401.9,2401.5,4.98074]
["bitfinex","ETHUSD",1730768962582,4.93971,2402.0,2401.5,4.98074]
["bitfinex","ETHUSD",1730768962788,4.1634,2401.9,2401.5,5.94678459]
["bitfinex","ETHUSD",1730768962988,4.1634,2401.9,2401.6,0.43972253]
["bitfinex","ETHUSD",1730768963211,4.1634,2401.9,2401.5,5.94678459]
["bitfinex","ETHUSD",1730768963387,0.1511977,2401.8,2401.5,5.94678459]
["bitfinex","ETHUSD",1730768963585,0.1511977,2401.8,2401.6,0.43975869]
["bitfinex","ETHUSD",1730768963800,4.16338,2401.9,2401.5,5.94678459]
["bitfinex","ETHUSD",1730768964027,0.1511977,2401.7,2401.6,4.86509919]
["bitfinex","ETHUSD",1730768964288,4.16265,2402.4,2401.6,4.86509919]
["bitfinex","ETHUSD",1730768964289,4.16256,2402.4,2401.8,4.16346]
["bitfinex","ETHUSD",1730768964521,0.15078355,2402.3,2401.7,1.340985]
["bitfinex","ETHUSD",1730768964721,4.16285,2402.2,2401.8,0.43982418]
["bitfinex","ETHUSD",1730768964912,4.16285,2402.2,2401.7,4.95483]
["bitfinex","ETHUSD",1730768964913,0.15078355,2402.1,2401.7,4.95483]
["bitfinex","ETHUSD",1730768965118,0.15078355,2402.1,2401.8,0.43982135]
["bitfinex","ETHUSD",1730768965428,0.15078355,2402.1,2401.8,1.32596105]
["bitfinex","ETHUSD",1730768965632,0.15078355,2402.1,2401.9,0.43940585]
["bitfinex","ETHUSD",1730768965926,0.15096476,2402.0,2401.8,5.48936105]
["bitfinex","ETHUSD",1730768966224,8.32544,2402.3,2401.9,0.43939503]
["bitfinex","ETHUSD",1730768966417,8.32544,2402.3,2401.8,5.48936105]
["bitfinex","ETHUSD",1730768966623,8.32544,2402.3,2401.9,1.06752857]
["bitfinex","ETHUSD",1730768966788,8.32544,2402.3,2401.9,0.6280561]
["bitfinex","ETHUSD",1730768966986,4.98395,2402.5,2402.0,4.16314]
["bitfinex","ETHUSD",1730768967208,4.98395,2402.5,2401.9,4.7914061]
["bitfinex","ETHUSD",1730768967209,4.16245,2402.5,2402.1,5.37175984]
["bitfinex","ETHUSD",1730768967410,4.16254,2402.4,2402.1,0.7692]
["bitfinex","ETHUSD",1730768967745,4.16225,2402.6,2402.1,4.93214]
["bitfinex","ETHUSD",1730768967908,4.16233,2402.5,2402.1,4.93214]
["bitfinex","ETHUSD",1730768968220,4.16233,2402.5,2402.1,0.7692]
["bitfinex","ETHUSD",1730768968745,4.1627,2402.3,2401.9,0.7692]
["bitfinex","ETHUSD",1730768969045,4.16251,2402.4,2402.0,0.43965203]
["bitfinex","ETHUSD",1730768969205,4.16251,2402.4,2402.1,0.43965203]
["bitfinex","ETHUSD",1730768969405,4.16251,2402.4,2401.9,4.93248]
["bitfinex","ETHUSD",1730768969640,4.16228,2402.6,2402.0,0.43976757]
["bitfinex","ETHUSD",1730768969951,4.16238,2402.5,2402.1,0.43976757]
["bitfinex","ETHUSD",1730768970249,4.16238,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1730768970450,4.16238,2402.5,2402.1,0.43981224]
["bitfinex","ETHUSD",1730768970660,4.16238,2402.5,2402.2,0.27486746]
["bitfinex","ETHUSD",1730768970806,0.7853,2402.7,2402.3,0.27486746]
["bitfinex","ETHUSD",1730768971017,4.16223,2402.6,2402.4,0.27485639]
["bitfinex","ETHUSD",1730768971215,4.16223,2402.6,2402.1,4.16294]
["bitfinex","ETHUSD",1730768971415,4.16223,2402.6,2402.2,1.54748149]
["bitfinex","ETHUSD",1730768971615,4.16223,2402.6,2402.3,0.2749507]
["bitfinex","ETHUSD",1730768971843,4.16223,2402.6,2402.4,0.2749507]
["bitfinex","ETHUSD",1730768972045,4.16223,2402.6,2402.2,0.832596]
["bitfinex","ETHUSD",1730768972252,4.16223,2402.6,2402.3,0.27503811]
["bitfinex","ETHUSD",1730768972458,4.16223,2402.6,2402.4,0.27503811]
["bitfinex","ETHUSD",1730768972617,4.16223,2402.6,2402.1,4.16294]
["bitfinex","ETHUSD",1730768972819,4.94745,2402.7,2402.2,0.71510005]
["bitfinex","ETHUSD",1730768973153,4.1625,2402.4,2402.3,0.27503322]
["bitfinex","ETHUSD",1730768973520,4.16233,2402.5,2402.3,0.27503322]
["bitfinex","ETHUSD",1730768973769,4.16233,2402.5,2402.0,4.16302]
["bitfinex","ETHUSD",1730768973938,8.32475,2402.5,2402.1,0.71539972]
["bitfinex","ETHUSD",1730768974234,8.32475,2402.5,2402.2,0.71539972]
["bitfinex","ETHUSD",1730768974538,8.32475,2402.5,2402.0,4.16302]
["bitfinex","ETHUSD",1730768974539,4.16233,2402.5,2402.3,0.27514848]
["bitfinex","ETHUSD",1730768974762,4.16233,2402.5,2402.4,0.27514848]
["bitfinex","ETHUSD",1730768975675,4.16233,2402.5,2402.0,4.16302]
["bitfinex","ETHUSD",1730768975888,4.16268,2402.3,2402.1,0.71608311]
["bitfinex","ETHUSD",1730768976188,4.16252,2402.4,2402.2,0.27541132]
["bitfinex","ETHUSD",1730768976344,4.16252,2402.4,2402.3,0.27541132]
["bitfinex","ETHUSD",1730768976887,4.16294,2402.2,2401.7,7.1637]
["bitfinex","ETHUSD",1730768977041,4.16294,2402.2,2401.8,5.43061529]
["bitfinex","ETHUSD",1730768977245,4.16294,2402.2,2401.9,0.7161709]
["bitfinex","ETHUSD",1730768977553,4.16294,2402.2,2402.0,0.7161709]
["bitfinex","ETHUSD",1730768977760,4.16272,2402.3,2402.1,0.27544508]
["bitfinex","ETHUSD",1730768977959,0.90036777,2402.6,2402.1,0.27544508]
["bitfinex","ETHUSD",1730768977960,4.16226,2402.6,2402.2,0.27544508]
["bitfinex","ETHUSD",1730768978139,4.92529,2402.7,2402.3,0.27544508]
["bitfinex","ETHUSD",1730768978345,0.15099928,2402.6,2402.2,8.32559]
["bitfinex","ETHUSD",1730768978539,0.15099928,2402.6,2402.3,0.27541211]
["bitfinex","ETHUSD",1730768978781,4.16233,2402.5,2402.1,0.8099]
["bitfinex","ETHUSD",1730768979144,4.16233,2402.5,2402.2,0.27543641]
["bitfinex","ETHUSD",1730768979439,0.15099928,2402.4,2402.3,0.27543641]
["bitfinex","ETHUSD",1730768982199,0.15099928,2402.4,2402.2,4.16281]
["bitfinex","ETHUSD",1730768982402,4.16221,2402.6,2402.3,0.27538847]
["bitfinex","ETHUSD",1730768982564,4.16221,2402.6,2402.4,0.27538847]
["bitfinex","ETHUSD",1730768982906,4.16211,2402.7,2402.2,9.23915]
["bitfinex","ETHUSD",1730768983105,4.16211,2402.7,2402.3,0.275382]
["bitfinex","ETHUSD",1730768983288,8.32419,2402.7,2402.4,0.275382]
["bitfinex","ETHUSD",1730768983478,8.32419,2402.7,2402.2,5.07634]
["bitfinex","ETHUSD",1730768983673,4.16208,2402.7,2402.3,0.27537071]
["bitfinex","ETHUSD",1730768983885,8.32415,2402.7,2402.4,0.27537071]
["bitfinex","ETHUSD",1730768984087,8.32415,2402.7,2402.2,5.07634]
["bitfinex","ETHUSD",1730768984401,4.16217,2402.6,2402.3,0.27534756]
["bitfinex","ETHUSD",1730768984698,4.16207,2402.7,2402.4,0.27535495]
["bitfinex","ETHUSD",1730768984905,4.16207,2402.7,2402.2,9.23907]
["bitfinex","ETHUSD",1730768985105,4.16207,2402.7,2402.3,0.27535433]
["bitfinex","ETHUSD",1730768985308,4.16207,2402.7,2402.4,0.27535433]
["bitfinex","ETHUSD",1730768985491,4.16217,2402.6,2402.2,5.07631]
["bitfinex","ETHUSD",1730768985695,4.16181,2402.8,2402.3,0.27539045]
["bitfinex","ETHUSD",1730768986043,4.16181,2402.8,2402.3,4.66247705]
["bitfinex","ETHUSD",1730768986179,4.16181,2402.8,2402.4,0.27538289]
["bitfinex","ETHUSD",1730768986371,4.16181,2402.8,2402.3,4.66247705]
["bitfinex","ETHUSD",1730768986562,4.16181,2402.8,2402.4,0.27536145]
["bitfinex","ETHUSD",1730768986766,4.95197,2402.9,2402.3,0.49988705]
["bitfinex","ETHUSD",1730768986965,9.11374,2402.9,2402.4,4.43783634]
["bitfinex","ETHUSD",1730768987196,4.95197,2402.9,2402.5,0.7624]
["bitfinex","ETHUSD",1730768987606,9.11375,2402.9,2402.5,0.7624]
["bitfinex","ETHUSD",1730768988109,4.95197,2402.9,2402.5,0.7624]
["bitfinex","ETHUSD",1730768988283,4.16187,2402.8,2402.5,0.7624]
["bitfinex","ETHUSD",1730768990323,4.16187,2402.8,2402.6,0.27548306]
["bitfinex","ETHUSD",1730768990522,4.16187,2402.8,2402.5,0.7624]
["bitfinex","ETHUSD",1730768990826,4.16187,2402.8,2402.6,0.27548393]
["bitfinex","ETHUSD",1730768991139,4.16187,2402.8,2402.5,0.7624]
["bitfinex","ETHUSD",1730768991296,4.16187,2402.8,2402.6,0.27560834]
["bitfinex","ETHUSD",1730768991492,4.16187,2402.8,2402.5,0.7624]
["bitfinex","ETHUSD",1730768991696,4.16187,2402.8,2402.6,0.27560935]
["bitfinex","ETHUSD",1730768991961,4.16167,2402.9,2402.5,0.7624]
["bitfinex","ETHUSD",1730768992091,8.3234,2402.9,2402.6,0.27561144]
["bitfinex","ETHUSD",1730768992297,4.16167,2402.9,2402.5,0.7624]
["bitfinex","ETHUSD",1730768992641,4.16167,2402.9,2402.6,0.27565718]
["bitfinex","ETHUSD",1730768992944,4.16167,2402.9,2402.7,0.27565718]
["bitfinex","ETHUSD",1730768993241,4.16167,2402.9,2402.5,1.8377775]
["bitfinex","ETHUSD",1730768993447,0.15162897,2402.8,2402.5,1.8377775]
["bitfinex","ETHUSD",1730768993742,0.15162897,2402.8,2402.6,0.27569991]
["bitfinex","ETHUSD",1730768994053,4.31343897,2402.8,2402.7,0.27569991]
["bitfinex","ETHUSD",1730768997201,4.31343897,2402.8,2402.5,0.7624]
["bitfinex","ETHUSD",1730768997416,4.31343897,2402.8,2402.6,0.27579599]
["bitfinex","ETHUSD",1730768997755,4.31343897,2402.8,2402.7,0.27579599]
["bitfinex","ETHUSD",1730768998572,0.15162897,2402.8,2402.7,0.27579599]
["bitfinex","ETHUSD",1730768998712,4.16112,2403.2,2402.7,1.18593269]
["bitfinex","ETHUSD",1730768998918,4.16112,2403.2,2402.8,5.41357809]
["bitfinex","ETHUSD",1730768999138,0.15177559,2403.1,2402.9,0.27579599]
["bitfinex","ETHUSD",1730768999350,0.15177559,2403.1,2403.0,0.27579599]
["bitfinex","ETHUSD",1730768999528,0.15177559,2403.1,2403.0,4.43725599]
["bitfinex","ETHUSD",1730768999748,0.15177559,2403.1,2403.0,9.59994772]
["bitfinex","ETHUSD",1730768999947,0.15177559,2403.1,2403.0,10.15133819]
["bitfinex","ETHUSD",1730769000120,4.16027,2403.7,2403.2,4.9817]
["bitfinex","ETHUSD",1730769000462,4.16099,2403.3,2402.6,5.03325613]
["bitfinex","ETHUSD",1730769000622,4.16137,2403.1,2402.6,5.85385613]
["bitfinex","ETHUSD",1730769000962,4.16137,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1730769001116,4.16137,2403.1,2402.8,0.44117289]
["bitfinex","ETHUSD",1730769001458,0.15225842,2403.0,2402.9,0.7168974]
["bitfinex","ETHUSD",1730769001833,4.93297,2403.7,2403.2,4.16096]
["bitfinex","ETHUSD",1730769002161,4.16055,2403.6,2403.0,4.98739]
["bitfinex","ETHUSD",1730769002317,4.16055,2403.6,2403.1,4.99054693]
["bitfinex","ETHUSD",1730769002516,4.16055,2403.6,2403.2,0.71621206]
["bitfinex","ETHUSD",1730769002749,4.16055,2403.6,2403.3,0.2754826]
["bitfinex","ETHUSD",1730769002916,4.16055,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1730769003116,0.7726,2403.9,2403.3,0.27544341]
["bitfinex","ETHUSD",1730769003117,4.93254,2403.9,2403.3,0.27544341]
["bitfinex","ETHUSD",1730769003324,4.16069,2403.5,2403.0,4.98739]
["bitfinex","ETHUSD",1730769003529,4.16069,2403.5,2403.1,0.27534174]
["bitfinex","ETHUSD",1730769003744,4.16069,2403.5,2403.2,0.27534174]
["bitfinex","ETHUSD",1730769004021,4.16069,2403.5,2403.1,4.16126]
["bitfinex","ETHUSD",1730769004222,4.16069,2403.5,2403.2,0.27534059]
["bitfinex","ETHUSD",1730769004443,4.16069,2403.5,2403.0,4.98739]
["bitfinex","ETHUSD",1730769004661,0.7674,2403.5,2403.1,0.2752578]
["bitfinex","ETHUSD",1730769004819,4.16079,2403.4,2402.9,0.44044217]
["bitfinex","ETHUSD",1730769005019,4.16079,2403.4,2403.0,0.27527364]
["bitfinex","ETHUSD",1730769005246,4.16079,2403.4,2403.0,0.56165218]
["bitfinex","ETHUSD",1730769005954,4.16102,2403.3,2403.0,0.56165218]
["bitfinex","ETHUSD",1730769006155,4.16079,2403.4,2403.0,4.72310218]
["bitfinex","ETHUSD",1730769006156,4.16077,2403.4,2403.0,4.72310218]
["bitfinex","ETHUSD",1730769007023,4.16077,2403.4,2403.1,0.2752142]
["bitfinex","ETHUSD",1730769007250,4.16077,2403.4,2403.0,4.72310218]
["bitfinex","ETHUSD",1730769007447,8.32166,2403.4,2403.1,0.27522155]
["bitfinex","ETHUSD",1730769007650,8.32166,2403.4,2402.9,4.16163]
["bitfinex","ETHUSD",1730769007966,4.1606,2403.5,2403.0,4.43651813]
["bitfinex","ETHUSD",1730769008134,4.1606,2403.5,2403.1,1.07102813]
["bitfinex","ETHUSD",1730769008461,0.7682,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1730769008462,0.15287053,2403.4,2403.3,4.16092]
["bitfinex","ETHUSD",1730769008709,0.15287053,2403.4,2403.3,4.43610755]
["bitfinex","ETHUSD",1730769008844,4.16026,2403.7,2403.3,5.37542631]
["bitfinex","ETHUSD",1730769009039,0.15287053,2403.4,2403.3,4.16092]
["bitfinex","ETHUSD",1730769009239,4.1601,2403.8,2403.3,0.27521723]
["bitfinex","ETHUSD",1730769009469,0.15287915,2403.4,2403.2,4.16101]
["bitfinex","ETHUSD",1730769009671,0.15287915,2403.4,2403.3,0.27516316]
["bitfinex","ETHUSD",1730769009861,4.16035,2403.7,2403.3,0.27516316]
["bitfinex","ETHUSD",1730769010046,0.15287915,2403.4,2403.2,4.16101]
["bitfinex","ETHUSD",1730769010243,4.16035,2403.7,2403.3,0.77089025]
["bitfinex","ETHUSD",1730769010446,0.15287915,2403.3,2403.2,4.16101]
["bitfinex","ETHUSD",1730769010695,4.16035,2403.7,2403.2,4.43616903]
["bitfinex","ETHUSD",1730769010991,4.16044,2403.6,2403.1,4.957]
["bitfinex","ETHUSD",1730769011291,4.16044,2403.6,2403.2,0.27518509]
["bitfinex","ETHUSD",1730769011292,0.15303429,2403.5,2403.2,0.27518509]
["bitfinex","ETHUSD",1730769011446,0.15303429,2403.5,2403.1,9.11817]
["bitfinex","ETHUSD",1730769011642,0.15303429,2403.5,2403.2,0.27515978]
["bitfinex","ETHUSD",1730769011885,0.15303429,2403.5,2403.2,4.1611]
["bitfinex","ETHUSD",1730769012473,0.15303429,2403.5,2403.1,5.868787]
["bitfinex","ETHUSD",1730769012712,4.16026,2403.7,2403.3,4.16094]
["bitfinex","ETHUSD",1730769012848,0.15310323,2403.4,2403.2,4.1611]
["bitfinex","ETHUSD",1730769013050,4.16043,2403.6,2403.2,4.7479717]
["bitfinex","ETHUSD",1730769013385,0.15310323,2403.3,2403.2,4.7479717]
["bitfinex","ETHUSD",1730769013563,0.15306876,2403.3,2403.2,5.02311205]
["bitfinex","ETHUSD",1730769013887,4.16027,2403.7,2403.2,5.02311205]
["bitfinex","ETHUSD",1730769014057,0.15306876,2403.3,2403.2,4.7479717]
["bitfinex","ETHUSD",1730769014263,4.16027,2403.7,2403.2,5.02312097]
["bitfinex","ETHUSD",1730769014458,0.15306876,2403.3,2403.2,4.7479717]
["bitfinex","ETHUSD",1730769014762,4.16027,2403.7,2403.2,5.02310048]
["bitfinex","ETHUSD",1730769015097,4.16027,2403.7,2403.3,0.27514538]
["bitfinex","ETHUSD",1730769015248,0.15306876,2403.6,2403.3,0.99801805]
["bitfinex","ETHUSD",1730769015924,0.15306876,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730769016248,4.15963,2404.1,2403.5,4.43571655]
["bitfinex","ETHUSD",1730769016546,4.15963,2404.1,2403.6,4.43538093]
["bitfinex","ETHUSD",1730769016769,4.15963,2404.1,2403.6,4.16033]
["bitfinex","ETHUSD",1730769017175,4.1595,2404.2,2403.6,4.16033]
["bitfinex","ETHUSD",1730769017377,4.15973,2404.0,2403.6,4.16033]
["bitfinex","ETHUSD",1730769017593,0.8117,2404.3,2403.8,0.8311]
["bitfinex","ETHUSD",1730769017869,4.84955914,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1730769018062,4.84955914,2404.5,2404.2,0.8311]
["bitfinex","ETHUSD",1730769018489,4.84955914,2404.5,2404.0,4.97801]
["bitfinex","ETHUSD",1730769018490,4.15904,2404.4,2404.0,4.97801]
["bitfinex","ETHUSD",1730769019286,4.84955914,2404.5,2404.0,4.97795]
["bitfinex","ETHUSD",1730769019464,0.69068914,2404.5,2404.2,4.15931]
["bitfinex","ETHUSD",1730769020451,0.69068914,2404.5,2404.1,4.15938]
["bitfinex","ETHUSD",1730769020990,0.69068914,2404.5,2404.2,4.15937]
["bitfinex","ETHUSD",1730769023463,0.15393032,2404.4,2404.2,4.15937]
["bitfinex","ETHUSD",1730769023666,4.15922,2404.3,2404.0,1.32441368]
["bitfinex","ETHUSD",1730769023895,9.11446,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1730769024207,0.15393032,2404.2,2403.9,3.0]
["bitfinex","ETHUSD",1730769024553,4.95512,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1730769024758,0.15392171,2404.1,2403.9,3.0]
["bitfinex","ETHUSD",1730769024962,4.95512,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1730769025149,0.15392171,2404.0,2403.9,3.0]
["bitfinex","ETHUSD",1730769025367,4.95512,2404.3,2403.9,3.70126792]
["bitfinex","ETHUSD",1730769025569,0.15392171,2404.0,2403.9,3.97575823]
["bitfinex","ETHUSD",1730769025764,4.95512,2404.3,2403.9,3.97575308]
["bitfinex","ETHUSD",1730769025988,0.15392171,2404.0,2403.9,7.86116792]
["bitfinex","ETHUSD",1730769026257,0.15392171,2404.0,2403.9,8.13571354]
["bitfinex","ETHUSD",1730769026459,4.95512,2404.3,2403.9,8.13571354]
["bitfinex","ETHUSD",1730769026713,4.95512,2404.3,2404.0,0.27454562]
["bitfinex","ETHUSD",1730769026862,4.95512,2404.3,2403.9,7.86116792]
["bitfinex","ETHUSD",1730769027202,4.95512,2404.3,2404.0,0.27452986]
["bitfinex","ETHUSD",1730769027407,4.95512,2404.3,2403.9,7.86116792]
["bitfinex","ETHUSD",1730769027592,4.15922,2404.3,2404.0,1.55369275]
["bitfinex","ETHUSD",1730769027797,4.15922,2404.3,2404.0,1.27909579]
["bitfinex","ETHUSD",1730769028116,4.9629,2404.5,2404.0,1.27909579]
["bitfinex","ETHUSD",1730769028117,4.15905,2404.4,2404.0,1.27909579]
["bitfinex","ETHUSD",1730769028276,4.15905,2404.4,2404.1,0.27468516]
["bitfinex","ETHUSD",1730769028482,4.15923,2404.3,2404.0,1.27909579]
["bitfinex","ETHUSD",1730769028670,4.1594,2404.2,2403.9,3.70126792]
["bitfinex","ETHUSD",1730769029018,4.1594,2404.2,2404.0,0.27469055]
["bitfinex","ETHUSD",1730769029175,4.1594,2404.2,2403.9,3.0]
["bitfinex","ETHUSD",1730769029517,4.1594,2404.2,2404.0,0.27473684]
["bitfinex","ETHUSD",1730769029816,4.1494,2404.2,2403.8,4.92986]
["bitfinex","ETHUSD",1730769029974,4.1494,2404.2,2403.9,0.27472736]
["bitfinex","ETHUSD",1730769030174,4.1494,2404.2,2404.0,0.27472736]
["bitfinex","ETHUSD",1730769030377,4.1494,2404.2,2403.8,5.89382391]
["bitfinex","ETHUSD",1730769030711,4.1494,2404.2,2403.9,0.27474086]
["bitfinex","ETHUSD",1730769030924,4.1494,2404.2,2404.0,0.27474086]
["bitfinex","ETHUSD",1730769031085,4.1494,2404.2,2403.8,5.89382391]
["bitfinex","ETHUSD",1730769031414,4.15923,2404.3,2403.9,0.27474322]
["bitfinex","ETHUSD",1730769031616,4.15923,2404.3,2404.0,0.27474322]
["bitfinex","ETHUSD",1730769031780,4.15923,2404.3,2403.8,10.05382391]
["bitfinex","ETHUSD",1730769031982,4.15923,2404.3,2403.9,1.77478027]
["bitfinex","ETHUSD",1730769032204,4.15923,2404.3,2404.0,0.27478134]
["bitfinex","ETHUSD",1730769032406,4.15947,2404.2,2403.8,4.9298]
["bitfinex","ETHUSD",1730769032580,4.15947,2404.2,2403.9,0.27480545]
["bitfinex","ETHUSD",1730769032919,4.15956,2404.1,2403.8,0.7698]
["bitfinex","ETHUSD",1730769033220,4.15956,2404.1,2403.9,0.27481911]
["bitfinex","ETHUSD",1730769033528,8.31895,2404.2,2404.0,0.2748458]
["bitfinex","ETHUSD",1730769033677,8.31895,2404.2,2403.8,0.7698]
["bitfinex","ETHUSD",1730769033873,8.31895,2404.2,2403.9,0.27485238]
["bitfinex","ETHUSD",1730769034097,4.15942,2404.2,2404.0,0.27485238]
["bitfinex","ETHUSD",1730769034314,8.3189,2404.2,2403.8,0.43976525]
["bitfinex","ETHUSD",1730769034543,4.95263,2404.0,2403.9,0.27487482]
["bitfinex","ETHUSD",1730769034834,4.95263,2404.0,2403.5,4.16043]
["bitfinex","ETHUSD",1730769035016,4.95263,2404.0,2403.6,0.27488811]
["bitfinex","ETHUSD",1730769035212,4.95263,2404.0,2403.7,0.27488811]
["bitfinex","ETHUSD",1730769035514,4.16004,2403.9,2403.5,0.43994547]
["bitfinex","ETHUSD",1730769035839,4.16009,2403.8,2403.6,0.27495442]
["bitfinex","ETHUSD",1730769036131,4.16009,2403.8,2403.7,0.27495438]
["bitfinex","ETHUSD",1730769037131,4.15993,2403.9,2403.7,0.27495438]
["bitfinex","ETHUSD",1730769037337,4.15993,2403.9,2403.5,0.95212055]
["bitfinex","ETHUSD",1730769037636,4.15993,2403.9,2403.6,0.71525612]
["bitfinex","ETHUSD",1730769037793,4.15993,2403.9,2403.7,0.27508981]
["bitfinex","ETHUSD",1730769037992,4.15993,2403.9,2403.5,5.11257055]
["bitfinex","ETHUSD",1730769038228,4.15993,2403.9,2403.6,0.98234657]
["bitfinex","ETHUSD",1730769038498,4.15993,2403.9,2403.7,0.27515063]
["bitfinex","ETHUSD",1730769038499,0.19667403,2403.8,2403.7,0.27515063]
["bitfinex","ETHUSD",1730769038726,4.35674403,2403.8,2403.7,0.27515063]
["bitfinex","ETHUSD",1730769039332,4.35674403,2403.8,2403.3,4.92067]
["bitfinex","ETHUSD",1730769039525,0.19667403,2403.8,2403.5,0.44033756]
["bitfinex","ETHUSD",1730769039735,0.19667403,2403.8,2403.4,4.43589276]
["bitfinex","ETHUSD",1730769039736,0.19667403,2403.8,2403.6,0.27520276]
["bitfinex","ETHUSD",1730769039936,0.19667403,2403.8,2403.7,0.27520276]
["bitfinex","ETHUSD",1730769040246,0.19667403,2403.8,2403.4,4.16067]
["bitfinex","ETHUSD",1730769040448,0.19667403,2403.8,2403.5,1.20761123]
["bitfinex","ETHUSD",1730769040601,0.19667403,2403.8,2403.6,0.27519532]
["bitfinex","ETHUSD",1730769040801,0.19667403,2403.8,2403.7,0.27519532]
["bitfinex","ETHUSD",1730769042210,4.35674403,2403.8,2403.7,0.27519532]
["bitfinex","ETHUSD",1730769042447,5.13634403,2403.8,2403.7,0.27519532]
["bitfinex","ETHUSD",1730769042748,4.16059,2403.6,2403.3,0.4405589]
["bitfinex","ETHUSD",1730769042937,4.16059,2403.6,2403.4,0.71589853]
["bitfinex","ETHUSD",1730769043107,4.16059,2403.6,2403.5,0.27533963]
["bitfinex","ETHUSD",1730769045654,4.98079,2403.3,2403.2,0.44071959]
["bitfinex","ETHUSD",1730769045810,8.32275,2403.1,2402.9,0.44076391]
["bitfinex","ETHUSD",1730769046006,4.16135,2403.1,2403.0,0.27547664]
["bitfinex","ETHUSD",1730769046212,4.16135,2403.1,2402.7,0.44080861]
["bitfinex","ETHUSD",1730769046554,4.16135,2403.1,2402.8,0.27549415]
["bitfinex","ETHUSD",1730769046710,4.16115,2403.2,2402.8,0.55079664]
["bitfinex","ETHUSD",1730769046906,4.98066,2403.3,2402.9,0.74655996]
["bitfinex","ETHUSD",1730769047112,4.98066,2403.3,2402.9,0.47127666]
["bitfinex","ETHUSD",1730769047113,4.16113,2403.2,2402.9,0.47127666]
["bitfinex","ETHUSD",1730769048224,8.32235,2403.2,2402.9,0.47127666]
["bitfinex","ETHUSD",1730769049644,4.16113,2403.2,2402.9,0.47127666]
["bitfinex","ETHUSD",1730769050059,4.95886,2403.8,2403.0,4.98305]
["bitfinex","ETHUSD",1730769050365,4.95949,2403.4,2403.0,0.8216]
["bitfinex","ETHUSD",1730769050577,4.16115,2403.2,2403.0,0.8216]
["bitfinex","ETHUSD",1730769051368,4.16115,2403.2,2402.8,5.25879415]
["bitfinex","ETHUSD",1730769052674,4.16115,2403.2,2402.8,4.9833]
["bitfinex","ETHUSD",1730769052851,4.16115,2403.2,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769053481,0.19494203,2403.1,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769055555,4.16106,2403.3,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769055750,0.19492479,2403.0,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769055952,8.32209,2403.3,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769056187,0.19492479,2403.0,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769056684,8.32209,2403.3,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769056979,0.19495065,2403.0,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769057191,8.32209,2403.3,2402.9,0.5423403]
["bitfinex","ETHUSD",1730769057338,0.19495065,2403.0,2402.8,4.9833]
["bitfinex","ETHUSD",1730769057539,4.16103,2403.3,2402.8,4.9833]
["bitfinex","ETHUSD",1730769057740,0.19495065,2402.9,2402.8,4.9833]
["bitfinex","ETHUSD",1730769057979,8.32209,2403.3,2402.8,5.25821283]
["bitfinex","ETHUSD",1730769058150,0.19495065,2402.9,2402.8,4.9833]
["bitfinex","ETHUSD",1730769058466,0.19495065,2402.9,2402.8,6.21676463]
["bitfinex","ETHUSD",1730769058654,4.16119,2403.2,2402.8,6.21676463]
["bitfinex","ETHUSD",1730769058868,0.19495065,2403.1,2402.8,5.94181965]
["bitfinex","ETHUSD",1730769060259,0.19495065,2403.1,2402.9,0.27500718]
["bitfinex","ETHUSD",1730769060456,0.19495065,2403.1,2402.8,5.94181965]
["bitfinex","ETHUSD",1730769060702,0.19495065,2403.1,2402.9,0.91318611]
["bitfinex","ETHUSD",1730769060864,0.19495065,2403.1,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769063185,8.32209,2403.3,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769063704,0.19492479,2403.2,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769063873,4.35606479,2403.2,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769064805,4.35606479,2403.2,2403.0,0.27528732]
["bitfinex","ETHUSD",1730769064976,4.35606479,2403.2,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769065302,4.35606479,2403.2,2403.0,0.27531489]
["bitfinex","ETHUSD",1730769065493,4.35606479,2403.2,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769065658,4.35606479,2403.2,2403.0,0.27532186]
["bitfinex","ETHUSD",1730769065863,4.35606479,2403.2,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769066059,4.35606479,2403.2,2403.0,0.27532392]
["bitfinex","ETHUSD",1730769066300,4.35606479,2403.2,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769066464,4.35606479,2403.2,2403.0,0.27535677]
["bitfinex","ETHUSD",1730769066803,4.35606479,2403.2,2402.9,0.6381787]
["bitfinex","ETHUSD",1730769067197,4.35606479,2403.2,2403.0,0.27535684]
["bitfinex","ETHUSD",1730769067410,0.19492479,2403.2,2403.0,0.68553552]
["bitfinex","ETHUSD",1730769067708,8.32172,2403.4,2403.0,0.68553552]
["bitfinex","ETHUSD",1730769067903,0.19488168,2403.1,2403.0,0.68553552]
["bitfinex","ETHUSD",1730769068059,4.1603,2403.7,2403.2,4.16098]
["bitfinex","ETHUSD",1730769068261,0.19488168,2403.6,2403.4,4.92756]
["bitfinex","ETHUSD",1730769068459,4.92398,2403.8,2403.4,4.92756]
["bitfinex","ETHUSD",1730769068460,4.16018,2403.8,2403.4,4.92756]
["bitfinex","ETHUSD",1730769068702,4.35515893,2403.7,2403.5,0.27539106]
["bitfinex","ETHUSD",1730769068868,4.35515893,2403.7,2403.4,0.7668]
["bitfinex","ETHUSD",1730769069202,4.35515893,2403.7,2403.1,3.55080577]
["bitfinex","ETHUSD",1730769069203,4.16077,2403.5,2403.1,3.55080577]
["bitfinex","ETHUSD",1730769069373,4.16077,2403.5,2403.2,0.27543678]
["bitfinex","ETHUSD",1730769069374,4.16085,2403.4,2403.2,0.27543678]
["bitfinex","ETHUSD",1730769069576,4.35598166,2403.4,2403.3,0.27543678]
["bitfinex","ETHUSD",1730769072989,4.35598166,2403.4,2403.0,8.67858552]
["bitfinex","ETHUSD",1730769073182,0.19513166,2403.4,2403.1,4.58457898]
["bitfinex","ETHUSD",1730769073384,0.19513166,2403.4,2403.2,0.71672043]
["bitfinex","ETHUSD",1730769073632,0.19513166,2403.4,2403.3,0.2756542]
["bitfinex","ETHUSD",1730769073782,4.35590166,2403.4,2403.3,0.2756542]
["bitfinex","ETHUSD",1730769075193,0.19513166,2403.4,2403.3,0.2756542]
["bitfinex","ETHUSD",1730769075623,0.19513166,2403.4,2403.3,0.2256542]
["bitfinex","ETHUSD",1730769077239,0.19513166,2403.4,2403.3,0.66690452]
["bitfinex","ETHUSD",1730769078630,0.19513166,2403.4,2403.3,0.2256542]
["bitfinex","ETHUSD",1730769078842,4.87445383,2403.4,2403.3,0.2256542]
["bitfinex","ETHUSD",1730769079000,4.16103,2403.3,2402.9,0.44130416]
["bitfinex","ETHUSD",1730769079329,0.19528682,2403.2,2403.0,0.44130416]
["bitfinex","ETHUSD",1730769079531,0.19528682,2403.2,2402.8,4.93257]
["bitfinex","ETHUSD",1730769079703,4.16103,2403.3,2402.9,0.44129975]
["bitfinex","ETHUSD",1730769079904,0.19528682,2403.1,2403.0,0.44129975]
["bitfinex","ETHUSD",1730769080232,4.16097,2403.3,2403.0,0.44129975]
["bitfinex","ETHUSD",1730769080431,0.19514891,2403.1,2402.9,4.1616]
["bitfinex","ETHUSD",1730769080636,4.16097,2403.3,2403.0,0.44128932]
["bitfinex","ETHUSD",1730769080817,4.16097,2403.3,2402.9,4.1616]
["bitfinex","ETHUSD",1730769081022,4.16097,2403.3,2403.0,0.44128942]
["bitfinex","ETHUSD",1730769081222,4.16097,2403.3,2402.9,4.1616]
["bitfinex","ETHUSD",1730769081531,4.16097,2403.3,2403.0,0.44130163]
["bitfinex","ETHUSD",1730769081740,4.16097,2403.3,2402.9,4.1616]
["bitfinex","ETHUSD",1730769081896,4.16097,2403.3,2403.0,0.44130498]
["bitfinex","ETHUSD",1730769082100,4.16097,2403.3,2402.9,4.1616]
["bitfinex","ETHUSD",1730769082327,4.16097,2403.3,2403.0,0.44130484]
["bitfinex","ETHUSD",1730769082553,4.16107,2403.3,2402.8,6.01681845]
["bitfinex","ETHUSD",1730769082842,4.16107,2403.3,2402.9,0.44133758]
["bitfinex","ETHUSD",1730769083006,4.16115,2403.2,2403.0,0.44133758]
["bitfinex","ETHUSD",1730769083211,4.16115,2403.2,2402.8,6.01681845]
["bitfinex","ETHUSD",1730769083538,0.19513167,2403.1,2402.9,0.44133569]
["bitfinex","ETHUSD",1730769083745,0.19513167,2403.1,2403.0,0.44133569]
["bitfinex","ETHUSD",1730769084331,4.79204984,2403.1,2403.0,0.44133569]
["bitfinex","ETHUSD",1730769084500,4.79204984,2403.1,2402.6,0.55172192]
["bitfinex","ETHUSD",1730769084501,4.16198,2402.7,2402.6,0.55172192]
["bitfinex","ETHUSD",1730769084844,4.16164,2402.9,2402.6,0.44136907]
["bitfinex","ETHUSD",1730769085009,0.19508857,2402.7,2402.5,8.32456]
["bitfinex","ETHUSD",1730769085340,4.16137,2403.1,2402.7,0.7943]
["bitfinex","ETHUSD",1730769085506,4.16137,2403.1,2402.8,0.44127724]
["bitfinex","ETHUSD",1730769085695,4.16137,2403.1,2402.7,0.7943]
["bitfinex","ETHUSD",1730769085892,4.16137,2403.1,2402.8,0.44127281]
["bitfinex","ETHUSD",1730769086093,4.16091,2403.4,2402.9,4.60282147]
["bitfinex","ETHUSD",1730769086330,4.16088,2403.4,2403.0,0.8194]
["bitfinex","ETHUSD",1730769086546,4.16088,2403.4,2403.0,4.98086]
["bitfinex","ETHUSD",1730769087098,4.16088,2403.4,2403.1,0.44122113]
["bitfinex","ETHUSD",1730769087329,5.90799449,2403.8,2403.2,0.44121203]
["bitfinex","ETHUSD",1730769087330,4.16054,2403.6,2403.2,0.44121203]
["bitfinex","ETHUSD",1730769087534,4.16072,2403.5,2403.0,4.98086]
["bitfinex","ETHUSD",1730769087756,4.16072,2403.5,2403.1,0.71695443]
["bitfinex","ETHUSD",1730769087899,4.16072,2403.5,2403.2,0.71695443]
["bitfinex","ETHUSD",1730769088102,4.16072,2403.5,2403.3,0.27575101]
["bitfinex","ETHUSD",1730769088303,4.16072,2403.5,2403.4,0.27575101]
["bitfinex","ETHUSD",1730769089555,4.16054,2403.6,2403.4,0.27575101]
["bitfinex","ETHUSD",1730769089847,4.16054,2403.6,2403.1,4.16126]
["bitfinex","ETHUSD",1730769090146,4.16054,2403.6,2403.2,1.21501631]
["bitfinex","ETHUSD",1730769090354,4.16054,2403.6,2403.3,0.27574485]
["bitfinex","ETHUSD",1730769090509,4.16054,2403.6,2403.4,0.27574485]
["bitfinex","ETHUSD",1730769090700,4.16054,2403.6,2403.2,0.498066]
["bitfinex","ETHUSD",1730769090904,4.16054,2403.6,2403.3,1.08104743]
["bitfinex","ETHUSD",1730769091116,4.16054,2403.6,2403.4,0.27574743]
["bitfinex","ETHUSD",1730769091341,4.9866,2403.8,2403.3,4.96614]
["bitfinex","ETHUSD",1730769091547,4.9866,2403.8,2403.4,0.82215541]
["bitfinex","ETHUSD",1730769091548,8.32036,2403.8,2403.4,0.82215541]
["bitfinex","ETHUSD",1730769091706,4.16034,2403.7,2403.5,0.27573481]
["bitfinex","ETHUSD",1730769092043,4.16034,2403.7,2403.3,4.96614]
["bitfinex","ETHUSD",1730769092250,4.16034,2403.7,2403.4,0.27573259]
["bitfinex","ETHUSD",1730769092449,4.16034,2403.7,2403.5,0.27573259]
["bitfinex","ETHUSD",1730769092632,4.16034,2403.7,2403.3,5.9286786]
["bitfinex","ETHUSD",1730769092958,4.16034,2403.7,2403.4,0.27572471]
["bitfinex","ETHUSD",1730769093110,4.16034,2403.7,2403.3,5.9286786]
["bitfinex","ETHUSD",1730769093111,4.16034,2403.7,2403.5,0.27572471]
["bitfinex","ETHUSD",1730769093444,4.16034,2403.7,2403.3,5.9286786]
["bitfinex","ETHUSD",1730769093646,4.16016,2403.8,2403.4,0.27571785]
["bitfinex","ETHUSD",1730769093810,8.32038,2403.8,2403.3,5.9286786]
["bitfinex","ETHUSD",1730769094003,8.32038,2403.8,2403.4,0.27571047]
["bitfinex","ETHUSD",1730769094249,4.16035,2403.7,2403.5,0.27571047]
["bitfinex","ETHUSD",1730769094453,4.16035,2403.7,2403.3,1.7678386]
["bitfinex","ETHUSD",1730769094649,4.16035,2403.7,2403.4,0.27571174]
["bitfinex","ETHUSD",1730769094950,4.16035,2403.7,2403.5,0.27571174]
["bitfinex","ETHUSD",1730769095259,4.16035,2403.7,2403.3,1.7678386]
["bitfinex","ETHUSD",1730769095454,4.16035,2403.7,2403.4,0.2757156]
["bitfinex","ETHUSD",1730769095637,4.16042,2403.6,2403.5,0.2757156]
["bitfinex","ETHUSD",1730769095963,4.16042,2403.6,2402.9,4.3308236]
["bitfinex","ETHUSD",1730769095964,4.1606,2403.5,2402.9,4.91256]
["bitfinex","ETHUSD",1730769096109,4.1606,2403.5,2403.0,0.71695807]
["bitfinex","ETHUSD",1730769096110,4.16094,2403.4,2403.0,0.71695807]
["bitfinex","ETHUSD",1730769096435,4.16094,2403.4,2403.1,0.71695807]
["bitfinex","ETHUSD",1730769096643,4.16094,2403.4,2403.2,0.27574784]
["bitfinex","ETHUSD",1730769096852,4.16094,2403.4,2402.9,4.91256]
["bitfinex","ETHUSD",1730769097166,4.16094,2403.4,2403.0,0.71700004]
["bitfinex","ETHUSD",1730769097319,4.16094,2403.4,2403.1,0.27576398]
["bitfinex","ETHUSD",1730769097651,4.16094,2403.4,2403.2,0.27576398]
["bitfinex","ETHUSD",1730769097854,4.16094,2403.4,2402.9,4.91256]
["bitfinex","ETHUSD",1730769098056,4.06094,2403.4,2403.0,0.71700722]
["bitfinex","ETHUSD",1730769098351,4.06094,2403.4,2403.1,0.71700722]
["bitfinex","ETHUSD",1730769098560,0.19521787,2403.3,2403.2,0.27576679]
["bitfinex","ETHUSD",1730769099583,5.14435787,2403.3,2403.2,0.27576679]
["bitfinex","ETHUSD",1730769100743,5.14435787,2403.3,2402.9,4.91272]
["bitfinex","ETHUSD",1730769101056,0.98341787,2403.3,2403.0,1.20832202]
["bitfinex","ETHUSD",1730769101260,0.98341787,2403.3,2403.1,0.71705002]
["bitfinex","ETHUSD",1730769101556,0.98341787,2403.3,2403.2,0.27578541]
["bitfinex","ETHUSD",1730769104390,0.98341787,2403.3,2403.2,0.27579924]
["bitfinex","ETHUSD",1730769107789,5.14435787,2403.3,2403.2,0.27579924]
["bitfinex","ETHUSD",1730769107989,4.16132,2403.1,2402.7,8.48914394]
["bitfinex","ETHUSD",1730769108303,0.19528681,2403.0,2402.8,1.26893606]
["bitfinex","ETHUSD",1730769108502,4.35686681,2403.0,2402.9,0.71721212]
["bitfinex","ETHUSD",1730769108712,0.19528681,2403.0,2402.9,0.71721212]
["bitfinex","ETHUSD",1730769111517,0.19528681,2403.0,2402.9,0.44131028]
["bitfinex","ETHUSD",1730769111813,0.19528681,2403.0,2402.9,0.71712064]
["bitfinex","ETHUSD",1730769112320,0.19528681,2403.0,2402.9,1.2825777]
["bitfinex","ETHUSD",1730769112701,0.19528681,2403.0,2402.9,1.00676734]
["bitfinex","ETHUSD",1730769112900,0.19528681,2403.0,2402.9,0.56545706]
["bitfinex","ETHUSD",1730769113526,0.19528681,2403.0,2402.9,1.28253558]
["bitfinex","ETHUSD",1730769113707,0.19528681,2403.0,2402.9,5.55528706]
["bitfinex","ETHUSD",1730769113881,4.16106,2403.3,2402.9,5.55528706]
["bitfinex","ETHUSD",1730769114108,0.19518338,2403.2,2403.0,5.13315771]
["bitfinex","ETHUSD",1730769114457,8.32035,2403.8,2403.1,4.94179]
["bitfinex","ETHUSD",1730769114761,4.1603,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1730769115248,4.1603,2403.7,2403.2,0.7805]
["bitfinex","ETHUSD",1730769115466,4.16011,2403.8,2403.3,0.91029]
["bitfinex","ETHUSD",1730769115667,4.16043,2403.6,2403.3,0.91029]
["bitfinex","ETHUSD",1730769116231,4.16043,2403.6,2403.4,0.2757292]
["bitfinex","ETHUSD",1730769117480,4.16043,2403.6,2403.5,0.27577662]
["bitfinex","ETHUSD",1730769118377,4.16011,2403.8,2403.5,0.27577662]
["bitfinex","ETHUSD",1730769118588,4.16011,2403.8,2403.6,1.05197662]
["bitfinex","ETHUSD",1730769118873,4.16011,2403.8,2403.6,0.7762]
["bitfinex","ETHUSD",1730769119567,8.32029,2403.8,2403.6,0.7762]
["bitfinex","ETHUSD",1730769120331,4.16011,2403.8,2403.3,4.92474]
["bitfinex","ETHUSD",1730769120568,4.16044,2403.6,2403.4,0.27569561]
["bitfinex","ETHUSD",1730769120744,4.16059,2403.5,2403.0,4.92523]
["bitfinex","ETHUSD",1730769120949,4.16059,2403.5,2403.1,0.71687227]
["bitfinex","ETHUSD",1730769121149,4.16059,2403.5,2403.2,0.71687227]
["bitfinex","ETHUSD",1730769121376,4.16059,2403.5,2403.3,0.27571484]
["bitfinex","ETHUSD",1730769121669,4.16059,2403.5,2403.0,4.92523]
["bitfinex","ETHUSD",1730769121826,4.16059,2403.5,2403.1,1.98211406]
["bitfinex","ETHUSD",1730769122151,4.16059,2403.5,2403.2,0.71689535]
["bitfinex","ETHUSD",1730769122351,4.16044,2403.6,2403.1,1.26521871]
["bitfinex","ETHUSD",1730769122352,4.16051,2403.6,2403.3,1.06882735]
["bitfinex","ETHUSD",1730769122565,4.16051,2403.6,2403.4,0.27572735]
["bitfinex","ETHUSD",1730769122876,4.16051,2403.6,2403.3,0.7931]
["bitfinex","ETHUSD",1730769123032,4.16051,2403.6,2403.4,0.2757294]
["bitfinex","ETHUSD",1730769123232,4.16059,2403.5,2403.3,0.7931]
["bitfinex","ETHUSD",1730769123459,4.16059,2403.5,2403.4,0.27573469]
["bitfinex","ETHUSD",1730769125178,4.16059,2403.5,2403.4,0.27576132]
["bitfinex","ETHUSD",1730769126970,5.7862,2403.5,2403.4,0.27576132]
["bitfinex","ETHUSD",1730769127181,5.7862,2403.5,2403.0,0.44125535]
["bitfinex","ETHUSD",1730769127182,4.16098,2403.3,2403.0,0.44125535]
["bitfinex","ETHUSD",1730769127328,4.16098,2403.3,2403.1,0.27579134]
["bitfinex","ETHUSD",1730769127674,4.16098,2403.3,2403.2,0.27579134]
["bitfinex","ETHUSD",1730769128583,0.19545919,2403.3,2402.9,4.99346]
["bitfinex","ETHUSD",1730769128734,0.19545919,2403.3,2403.2,0.27578939]
["bitfinex","ETHUSD",1730769128935,0.19545919,2403.3,2403.2,1.08618939]
["bitfinex","ETHUSD",1730769129143,0.19545919,2403.3,2403.2,1.52741506]
["bitfinex","ETHUSD",1730769129346,4.93928,2403.7,2403.2,5.68852506]
["bitfinex","ETHUSD",1730769129544,4.16028,2403.7,2403.3,0.71701506]
["bitfinex","ETHUSD",1730769129831,4.16028,2403.7,2403.4,0.27578939]
["bitfinex","ETHUSD",1730769130140,4.16043,2403.6,2403.5,0.27578939]
["bitfinex","ETHUSD",1730769130639,4.16043,2403.6,2403.5,0.2757286]
["bitfinex","ETHUSD",1730769131686,8.32064,2403.7,2403.5,0.2757286]
["bitfinex","ETHUSD",1730769131837,8.32064,2403.7,2403.3,0.98497351]
["bitfinex","ETHUSD",1730769132043,8.32064,2403.7,2403.4,0.27570753]
["bitfinex","ETHUSD",1730769132272,4.16042,2403.6,2403.5,0.27571003]
["bitfinex","ETHUSD",1730769132979,4.16042,2403.6,2403.3,0.98497351]
["bitfinex","ETHUSD",1730769133146,4.1606,2403.5,2403.4,0.27570354]
["bitfinex","ETHUSD",1730769133341,4.16045,2403.6,2403.4,0.27570354]
["bitfinex","ETHUSD",1730769133559,4.16045,2403.6,2403.5,0.27569619]
["bitfinex","ETHUSD",1730769134570,4.16045,2403.6,2403.2,4.97139]
["bitfinex","ETHUSD",1730769134746,4.16045,2403.6,2403.3,0.27568884]
["bitfinex","ETHUSD",1730769134947,4.16045,2403.6,2403.4,0.27568884]
["bitfinex","ETHUSD",1730769135148,4.16045,2403.6,2403.2,4.97139]
["bitfinex","ETHUSD",1730769135378,4.16045,2403.6,2403.3,0.71680647]
["bitfinex","ETHUSD",1730769135541,4.16045,2403.6,2403.4,0.27568953]
["bitfinex","ETHUSD",1730769135750,8.32063,2403.7,2403.2,6.2346096]
["bitfinex","ETHUSD",1730769136070,4.16043,2403.6,2403.3,0.7167877]
["bitfinex","ETHUSD",1730769136274,4.16061,2403.5,2403.4,0.27568231]
["bitfinex","ETHUSD",1730769136882,4.16043,2403.6,2403.4,0.27568231]
["bitfinex","ETHUSD",1730769137083,4.16043,2403.6,2403.5,0.27568231]
["bitfinex","ETHUSD",1730769137945,4.16043,2403.6,2403.2,6.2346996]
["bitfinex","ETHUSD",1730769138147,4.16043,2403.6,2403.3,0.7167911]
["bitfinex","ETHUSD",1730769138347,4.16043,2403.6,2403.4,0.27568362]
["bitfinex","ETHUSD",1730769138581,4.16043,2403.6,2403.2,6.2346996]
["bitfinex","ETHUSD",1730769138799,4.16043,2403.6,2403.3,0.71686004]
["bitfinex","ETHUSD",1730769139080,4.16043,2403.6,2403.4,0.27571013]
["bitfinex","ETHUSD",1730769139282,4.16043,2403.6,2403.5,0.27571013]
["bitfinex","ETHUSD",1730769139987,4.94313,2403.6,2403.5,0.27571013]
["bitfinex","ETHUSD",1730769140187,4.16077,2403.4,2403.0,7.92541]
["bitfinex","ETHUSD",1730769140407,4.16077,2403.4,2403.1,0.71706268]
["bitfinex","ETHUSD",1730769140583,4.16077,2403.4,2403.2,0.71706268]
["bitfinex","ETHUSD",1730769140777,4.16077,2403.4,2403.3,0.27574993]
["bitfinex","ETHUSD",1730769141683,4.16061,2403.5,2403.3,0.27574993]
["bitfinex","ETHUSD",1730769141884,4.16061,2403.5,2403.4,0.27574993]
["bitfinex","ETHUSD",1730769143576,4.35624157,2403.5,2403.4,0.27574993]
["bitfinex","ETHUSD",1730769143774,5.28617873,2403.5,2403.4,0.27574993]
["bitfinex","ETHUSD",1730769144167,4.16104,2403.3,2402.8,4.16167]
["bitfinex","ETHUSD",1730769144286,4.16121,2403.2,2402.9,1.26958603]
["bitfinex","ETHUSD",1730769144610,0.19558848,2403.1,2403.0,0.71757869]
["bitfinex","ETHUSD",1730769145916,4.16094,2403.3,2403.0,0.71757869]
["bitfinex","ETHUSD",1730769146222,4.16094,2403.3,2403.1,0.71757869]
["bitfinex","ETHUSD",1730769146223,5.12539848,2403.2,2403.1,0.71757869]
["bitfinex","ETHUSD",1730769146383,5.12539848,2403.2,2403.1,0.27598653]
["bitfinex","ETHUSD",1730769147111,0.19558848,2403.2,2403.1,0.27598653]
["bitfinex","ETHUSD",1730769147277,4.16094,2403.3,2403.1,0.71743264]
["bitfinex","ETHUSD",1730769147471,4.16094,2403.3,2402.9,4.71345627]
["bitfinex","ETHUSD",1730769147472,4.16094,2403.3,2403.2,0.27598653]
["bitfinex","ETHUSD",1730769149500,4.16094,2403.3,2403.2,0.27586855]
["bitfinex","ETHUSD",1730769152901,4.16094,2403.3,2402.7,4.92816]
["bitfinex","ETHUSD",1730769153096,4.16121,2403.2,2402.8,2.3526633]
["bitfinex","ETHUSD",1730769153302,4.16121,2403.2,2402.9,0.71718676]
["bitfinex","ETHUSD",1730769153626,4.16121,2403.2,2403.0,0.71718676]
["bitfinex","ETHUSD",1730769153784,4.16121,2403.2,2403.1,0.27583579]
["bitfinex","ETHUSD",1730769153985,4.16094,2403.3,2403.1,0.27583579]
["bitfinex","ETHUSD",1730769153986,4.16096,2403.3,2403.1,0.27583579]
["bitfinex","ETHUSD",1730769154227,4.16096,2403.3,2403.2,0.27583579]
["bitfinex","ETHUSD",1730769155497,4.16053,2403.6,2403.2,4.43694579]
["bitfinex","ETHUSD",1730769155695,4.16053,2403.6,2403.3,0.79888037]
["bitfinex","ETHUSD",1730769155941,4.16053,2403.6,2403.4,0.27583579]
["bitfinex","ETHUSD",1730769156107,4.92193,2404.0,2403.5,4.94941]
["bitfinex","ETHUSD",1730769156436,4.15983,2404.0,2403.6,4.43623579]
["bitfinex","ETHUSD",1730769156621,4.15983,2404.0,2403.7,0.27583579]
["bitfinex","ETHUSD",1730769156798,4.15983,2404.0,2403.8,0.27583579]
["bitfinex","ETHUSD",1730769156999,4.15983,2404.0,2403.7,0.53083417]
["bitfinex","ETHUSD",1730769157299,4.15983,2404.0,2403.8,0.27570655]
["bitfinex","ETHUSD",1730769157493,4.15983,2404.0,2403.7,0.53083417]
["bitfinex","ETHUSD",1730769157700,4.1917967,2404.2,2403.8,0.27564493]
["bitfinex","ETHUSD",1730769157927,4.15965,2404.1,2403.8,0.7563]
["bitfinex","ETHUSD",1730769158120,0.0323767,2404.2,2403.8,1.30104642]
["bitfinex","ETHUSD",1730769158330,0.0323767,2404.2,2403.9,4.43550755]
["bitfinex","ETHUSD",1730769158642,0.0323767,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730769158792,0.0323767,2404.2,2404.1,5.19137187]
["bitfinex","ETHUSD",1730769159291,0.0323767,2404.2,2404.1,1.03181187]
["bitfinex","ETHUSD",1730769159411,0.0323767,2404.2,2404.1,5.76561096]
["bitfinex","ETHUSD",1730769160147,0.0323767,2404.2,2404.1,1.60605096]
["bitfinex","ETHUSD",1730769161443,0.0323767,2404.2,2404.1,1.33053909]
["bitfinex","ETHUSD",1730769161601,0.0323767,2404.2,2404.1,0.57423909]
["bitfinex","ETHUSD",1730769161801,4.38885666,2404.2,2403.7,0.8045]
["bitfinex","ETHUSD",1730769162114,4.38885666,2404.2,2403.8,0.27507711]
["bitfinex","ETHUSD",1730769162115,0.19700996,2404.1,2403.8,0.27507711]
["bitfinex","ETHUSD",1730769162300,0.19700996,2404.1,2403.7,4.96462]
["bitfinex","ETHUSD",1730769162498,0.19700996,2404.1,2403.8,1.18752786]
["bitfinex","ETHUSD",1730769162739,0.19700996,2404.1,2403.8,0.912488]
["bitfinex","ETHUSD",1730769162740,4.35660996,2404.1,2403.8,0.912488]
["bitfinex","ETHUSD",1730769164219,4.15986,2404.0,2403.5,7.98828]
["bitfinex","ETHUSD",1730769164537,9.28772522,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1730769164863,5.12766522,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1730769165064,9.28772522,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1730769165364,4.16011,2403.8,2403.4,1.14198715]
["bitfinex","ETHUSD",1730769165576,4.16026,2403.7,2403.3,5.51166458]
["bitfinex","ETHUSD",1730769165862,4.35695126,2403.7,2403.4,0.27499621]
["bitfinex","ETHUSD",1730769166063,4.35695126,2403.7,2403.3,5.51166458]
["bitfinex","ETHUSD",1730769166274,4.35695126,2403.7,2403.4,0.27499614]
["bitfinex","ETHUSD",1730769166425,4.35695126,2403.7,2403.3,5.51166458]
["bitfinex","ETHUSD",1730769166621,4.35695126,2403.7,2403.4,0.8701609]
["bitfinex","ETHUSD",1730769166835,4.35695126,2403.7,2403.4,0.59516684]
["bitfinex","ETHUSD",1730769169220,0.19669126,2403.7,2403.4,0.59516684]
["bitfinex","ETHUSD",1730769169768,0.19669126,2403.6,2403.4,0.59516684]
["bitfinex","ETHUSD",1730769170431,4.16007,2403.8,2403.4,0.59516684]
["bitfinex","ETHUSD",1730769170859,0.19652757,2403.7,2403.4,0.59516684]
["bitfinex","ETHUSD",1730769171365,0.19604517,2403.6,2403.4,0.59516684]
["bitfinex","ETHUSD",1730769171852,4.16007,2403.8,2403.4,0.59516684]
["bitfinex","ETHUSD",1730769172057,0.19604517,2403.5,2403.4,0.59516684]
["bitfinex","ETHUSD",1730769172260,4.16007,2403.8,2403.4,0.87016111]
["bitfinex","ETHUSD",1730769172566,4.93075,2403.9,2403.3,5.59477422]
["bitfinex","ETHUSD",1730769172782,0.19604517,2403.7,2403.6,4.95546]
["bitfinex","ETHUSD",1730769172929,0.0323767,2404.2,2403.7,3.0]
["bitfinex","ETHUSD",1730769173128,0.0323767,2404.2,2404.1,4.94436]
["bitfinex","ETHUSD",1730769173670,0.0323767,2404.2,2404.1,5.21922162]
["bitfinex","ETHUSD",1730769174047,0.22842187,2404.2,2404.1,5.21917246]
["bitfinex","ETHUSD",1730769174324,0.0323767,2404.2,2404.1,5.21917246]
["bitfinex","ETHUSD",1730769174476,0.22842187,2404.2,2404.1,5.21917246]
["bitfinex","ETHUSD",1730769174774,0.0323767,2404.2,2404.1,6.15705971]
["bitfinex","ETHUSD",1730769175231,0.22842187,2404.2,2404.1,6.15705971]
["bitfinex","ETHUSD",1730769176747,0.0323767,2404.2,2404.1,6.15705971]
["bitfinex","ETHUSD",1730769177477,0.0323767,2404.2,2404.1,5.88224725]
["bitfinex","ETHUSD",1730769177630,0.0323767,2404.2,2404.1,6.15677378]
["bitfinex","ETHUSD",1730769177834,0.22842187,2404.2,2404.1,6.15677378]
["bitfinex","ETHUSD",1730769178766,0.22842187,2404.2,2404.1,6.15677116]
["bitfinex","ETHUSD",1730769180917,0.22842187,2404.2,2403.8,4.78747861]
["bitfinex","ETHUSD",1730769181078,4.38789187,2404.2,2403.9,0.27460131]
["bitfinex","ETHUSD",1730769181412,4.38789187,2404.2,2403.7,4.91739]
["bitfinex","ETHUSD",1730769181613,4.38789187,2404.2,2403.8,0.27469751]
["bitfinex","ETHUSD",1730769181854,4.38789187,2404.2,2403.7,4.91739]
["bitfinex","ETHUSD",1730769182026,4.15974,2404.0,2403.6,4.16031]
["bitfinex","ETHUSD",1730769182719,0.19666534,2403.9,2403.6,4.16031]
["bitfinex","ETHUSD",1730769183426,0.19666534,2403.9,2403.7,4.43503612]
["bitfinex","ETHUSD",1730769183583,0.19666534,2403.9,2403.8,0.27482612]
["bitfinex","ETHUSD",1730769183922,4.15973,2404.0,2403.6,4.16031]
["bitfinex","ETHUSD",1730769184091,0.19691517,2403.9,2403.7,0.2749128]
["bitfinex","ETHUSD",1730769184293,0.19691517,2403.9,2403.6,5.072014]
["bitfinex","ETHUSD",1730769184490,0.19691517,2403.9,2403.7,0.27499772]
["bitfinex","ETHUSD",1730769184696,4.15976,2404.0,2403.6,5.072014]
["bitfinex","ETHUSD",1730769184897,0.19691517,2403.8,2403.7,0.27499595]
["bitfinex","ETHUSD",1730769185097,4.94526,2404.1,2403.7,0.88930695]
["bitfinex","ETHUSD",1730769185419,4.94526,2404.1,2403.7,4.16022]
["bitfinex","ETHUSD",1730769185630,0.19691517,2404.0,2403.8,0.27510949]
["bitfinex","ETHUSD",1730769185860,0.19691517,2404.0,2403.7,4.16022]
["bitfinex","ETHUSD",1730769185997,0.19691517,2404.0,2403.8,0.27511285]
["bitfinex","ETHUSD",1730769186197,0.19691517,2404.0,2403.7,4.16022]
["bitfinex","ETHUSD",1730769186435,0.19691517,2404.0,2403.8,0.2751304]
["bitfinex","ETHUSD",1730769186619,0.19691517,2404.0,2403.7,4.7470224]
["bitfinex","ETHUSD",1730769186944,0.19691517,2404.0,2403.8,0.27512723]
["bitfinex","ETHUSD",1730769187138,4.15958,2404.1,2403.6,4.60063166]
["bitfinex","ETHUSD",1730769187308,0.19691517,2403.9,2403.7,0.27514622]
["bitfinex","ETHUSD",1730769187516,4.15958,2404.1,2403.8,0.27514622]
["bitfinex","ETHUSD",1730769187834,4.15958,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1730769188018,4.15958,2404.1,2403.7,0.27513546]
["bitfinex","ETHUSD",1730769188219,4.15958,2404.1,2403.8,0.27515388]
["bitfinex","ETHUSD",1730769188414,0.19691517,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1730769188631,0.19691517,2404.0,2403.7,4.43538583]
["bitfinex","ETHUSD",1730769188794,0.19691517,2404.0,2403.8,0.27513583]
["bitfinex","ETHUSD",1730769188998,4.1918767,2404.2,2403.9,0.27513583]
["bitfinex","ETHUSD",1730769189357,4.1918767,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1730769189358,0.19691517,2403.9,2403.7,4.16014]
["bitfinex","ETHUSD",1730769189495,8.3513767,2404.2,2403.8,0.27514021]
["bitfinex","ETHUSD",1730769189693,4.1918767,2404.2,2403.9,0.27514021]
["bitfinex","ETHUSD",1730769189898,4.1918767,2404.2,2403.7,8.32028]
["bitfinex","ETHUSD",1730769190099,4.1918767,2404.2,2403.8,0.27513511]
["bitfinex","ETHUSD",1730769190301,8.3513767,2404.2,2403.9,0.27513511]
["bitfinex","ETHUSD",1730769190496,4.1918767,2404.2,2403.7,5.16844142]
["bitfinex","ETHUSD",1730769190697,0.0323767,2404.2,2403.9,0.8027]
["bitfinex","ETHUSD",1730769190937,0.0323767,2404.2,2404.0,0.27514789]
["bitfinex","ETHUSD",1730769191108,0.0323767,2404.2,2404.1,0.27514789]
["bitfinex","ETHUSD",1730769191931,0.0323767,2404.2,2404.1,5.44266825]
["bitfinex","ETHUSD",1730769192337,0.0323767,2404.2,2404.1,5.00250073]
["bitfinex","ETHUSD",1730769192633,0.0323767,2404.2,2404.1,5.44262609]
["bitfinex","ETHUSD",1730769193641,0.0323767,2404.2,2404.1,1.28306609]
["bitfinex","ETHUSD",1730769193803,0.0323767,2404.2,2404.1,0.27514789]
["bitfinex","ETHUSD",1730769194135,4.1917567,2404.2,2404.1,0.27514789]
["bitfinex","ETHUSD",1730769194348,4.1917567,2404.2,2403.8,3.0]
["bitfinex","ETHUSD",1730769194636,4.1917567,2404.2,2403.9,0.27506246]
["bitfinex","ETHUSD",1730769194940,4.1917567,2404.2,2404.0,0.27506246]
["bitfinex","ETHUSD",1730769195242,4.15956,2404.1,2403.7,4.97372]
["bitfinex","ETHUSD",1730769195547,4.1917867,2404.2,2403.8,0.27507041]
["bitfinex","ETHUSD",1730769195707,4.1917867,2404.2,2403.9,0.27507041]
["bitfinex","ETHUSD",1730769195899,0.0323767,2404.2,2403.7,4.957502]
["bitfinex","ETHUSD",1730769196140,0.0323767,2404.2,2403.8,4.87522192]
["bitfinex","ETHUSD",1730769196338,0.0323767,2404.2,2403.9,0.27508263]
["bitfinex","ETHUSD",1730769196552,4.1917767,2404.2,2404.0,0.27508263]
["bitfinex","ETHUSD",1730769196881,4.1917767,2404.2,2403.8,4.15999]
["bitfinex","ETHUSD",1730769197045,4.1917767,2404.2,2403.9,1.18686045]
["bitfinex","ETHUSD",1730769197341,4.1917767,2404.2,2403.7,4.957502]
["bitfinex","ETHUSD",1730769197548,4.15961,2404.1,2403.8,0.27515442]
["bitfinex","ETHUSD",1730769197704,0.8233,2403.9,2403.5,3.0]
["bitfinex","ETHUSD",1730769197904,0.8233,2403.9,2403.6,0.27518639]
["bitfinex","ETHUSD",1730769197905,4.16016,2403.8,2403.6,0.27518639]
["bitfinex","ETHUSD",1730769198203,4.16016,2403.8,2403.5,0.44035264]
["bitfinex","ETHUSD",1730769198402,4.16026,2403.7,2403.6,0.27523849]
["bitfinex","ETHUSD",1730769198943,4.16052,2403.6,2403.1,4.71166696]
["bitfinex","ETHUSD",1730769199124,4.16052,2403.6,2403.2,0.71566497]
["bitfinex","ETHUSD",1730769199329,4.16045,2403.6,2403.3,0.2752505]
["bitfinex","ETHUSD",1730769199635,4.95968,2403.5,2403.4,0.2752505]
["bitfinex","ETHUSD",1730769199840,4.95968,2403.5,2403.1,0.44044675]
["bitfinex","ETHUSD",1730769200004,4.95968,2403.5,2403.2,0.27528074]
["bitfinex","ETHUSD",1730769200204,4.95968,2403.5,2403.3,0.27528074]
["bitfinex","ETHUSD",1730769200403,0.19670848,2403.4,2403.0,4.97285]
["bitfinex","ETHUSD",1730769200650,4.95968,2403.5,2403.1,0.71568015]
["bitfinex","ETHUSD",1730769200957,4.95968,2403.5,2403.2,0.71567774]
["bitfinex","ETHUSD",1730769201131,0.19670848,2403.4,2403.3,0.27525634]
["bitfinex","ETHUSD",1730769203051,4.16042,2403.6,2403.3,0.27525634]
["bitfinex","ETHUSD",1730769203260,8.32093,2403.6,2403.1,4.16114]
["bitfinex","ETHUSD",1730769203468,0.19670848,2403.5,2403.2,1.18854307]
["bitfinex","ETHUSD",1730769203620,0.19670848,2403.5,2403.3,0.27514407]
["bitfinex","ETHUSD",1730769203954,0.19670848,2403.5,2403.2,0.913399]
["bitfinex","ETHUSD",1730769204158,0.19670848,2403.5,2403.3,0.27513668]
["bitfinex","ETHUSD",1730769204339,0.19670848,2403.5,2403.2,0.913399]
["bitfinex","ETHUSD",1730769204816,0.19670848,2403.5,2403.3,0.27510861]
["bitfinex","ETHUSD",1730769205018,0.19670848,2403.5,2403.2,0.913399]
["bitfinex","ETHUSD",1730769205243,0.19670848,2403.5,2403.3,0.27511328]
["bitfinex","ETHUSD",1730769205559,0.19670848,2403.5,2403.2,0.913399]
["bitfinex","ETHUSD",1730769205853,0.19670848,2403.5,2403.3,0.27509817]
["bitfinex","ETHUSD",1730769206032,0.19670848,2403.5,2403.2,0.913399]
["bitfinex","ETHUSD",1730769206232,0.19670848,2403.5,2403.3,0.27507903]
["bitfinex","ETHUSD",1730769206438,0.19670848,2403.5,2403.2,0.913399]
["bitfinex","ETHUSD",1730769206634,0.19670848,2403.5,2403.3,0.27510579]
["bitfinex","ETHUSD",1730769206816,0.19670848,2403.5,2403.2,0.913399]
["bitfinex","ETHUSD",1730769207155,0.19670848,2403.5,2403.3,0.27510842]
["bitfinex","ETHUSD",1730769207332,0.19670848,2403.5,2403.2,5.15772742]
["bitfinex","ETHUSD",1730769207535,0.19670848,2403.5,2403.0,0.8114]
["bitfinex","ETHUSD",1730769207536,0.19670848,2403.5,2403.3,4.95183154]
["bitfinex","ETHUSD",1730769207746,4.96807,2403.7,2403.4,0.2751188]
["bitfinex","ETHUSD",1730769207945,4.96807,2403.7,2403.3,4.67671274]
["bitfinex","ETHUSD",1730769208117,4.96807,2403.7,2403.4,0.27510499]
["bitfinex","ETHUSD",1730769208323,4.16086,2403.4,2403.2,0.44024937]
["bitfinex","ETHUSD",1730769208522,8.32172,2403.4,2403.0,0.44028873]
["bitfinex","ETHUSD",1730769208756,4.16096,2403.3,2403.1,0.27518136]
["bitfinex","ETHUSD",1730769208980,4.16096,2403.3,2403.0,0.89119447]
["bitfinex","ETHUSD",1730769209129,4.16096,2403.3,2403.1,0.2752025]
["bitfinex","ETHUSD",1730769209329,4.16096,2403.3,2403.0,0.89119447]
["bitfinex","ETHUSD",1730769209540,4.16078,2403.4,2403.1,0.27518821]
["bitfinex","ETHUSD",1730769209735,8.32164,2403.4,2403.0,0.89119447]
["bitfinex","ETHUSD",1730769209947,8.32164,2403.4,2403.1,0.27518379]
["bitfinex","ETHUSD",1730769210162,8.32164,2403.4,2403.0,0.89119447]
["bitfinex","ETHUSD",1730769210361,4.16078,2403.4,2403.1,0.78043417]
["bitfinex","ETHUSD",1730769210547,4.16078,2403.4,2403.1,0.50528145]
["bitfinex","ETHUSD",1730769210724,4.16078,2403.4,2403.2,0.27515022]
["bitfinex","ETHUSD",1730769210924,4.16078,2403.4,2403.1,0.50528145]
["bitfinex","ETHUSD",1730769211124,4.16078,2403.4,2403.2,0.27514089]
["bitfinex","ETHUSD",1730769211326,4.16078,2403.4,2403.1,0.50528145]
["bitfinex","ETHUSD",1730769211549,4.16078,2403.4,2403.2,0.27512975]
["bitfinex","ETHUSD",1730769211763,4.16078,2403.4,2403.1,0.50528145]
["bitfinex","ETHUSD",1730769211938,4.16078,2403.4,2403.2,0.27513121]
["bitfinex","ETHUSD",1730769212134,4.16078,2403.4,2403.1,0.50528145]
["bitfinex","ETHUSD",1730769212526,4.16078,2403.4,2403.2,0.27510231]
["bitfinex","ETHUSD",1730769212731,4.16078,2403.4,2403.1,0.50528145]
["bitfinex","ETHUSD",1730769213427,4.16078,2403.4,2403.0,0.89119447]
["bitfinex","ETHUSD",1730769213428,8.32167,2403.4,2403.0,0.89119447]
["bitfinex","ETHUSD",1730769213651,4.16078,2403.4,2403.1,0.2750827]
["bitfinex","ETHUSD",1730769213932,4.16078,2403.4,2403.0,0.89119447]
["bitfinex","ETHUSD",1730769214131,4.16078,2403.4,2403.1,0.2750805]
["bitfinex","ETHUSD",1730769214331,4.16078,2403.4,2403.1,0.9489355]
["bitfinex","ETHUSD",1730769215437,4.92485,2403.6,2403.1,0.9489355]
["bitfinex","ETHUSD",1730769215641,4.1607,2403.5,2403.1,0.9489355]
["bitfinex","ETHUSD",1730769216650,4.16077,2403.4,2403.1,0.9489355]
["bitfinex","ETHUSD",1730769218573,0.7916,2403.2,2402.9,4.16154]
["bitfinex","ETHUSD",1730769218884,0.19558848,2403.1,2403.0,0.27499711]
["bitfinex","ETHUSD",1730769219035,4.35687848,2403.1,2402.6,4.16209]
["bitfinex","ETHUSD",1730769219234,4.35687848,2403.1,2402.7,0.27498539]
["bitfinex","ETHUSD",1730769219473,4.35687848,2403.1,2402.8,0.27498539]
["bitfinex","ETHUSD",1730769219780,4.35687848,2403.1,2402.6,4.16209]
["bitfinex","ETHUSD",1730769220071,4.35687848,2403.1,2402.7,0.27498259]
["bitfinex","ETHUSD",1730769220248,4.35687848,2403.1,2402.8,0.27498259]
["bitfinex","ETHUSD",1730769220446,4.35687848,2403.1,2402.6,5.12976549]
["bitfinex","ETHUSD",1730769220645,4.35687848,2403.1,2402.7,0.27495627]
["bitfinex","ETHUSD",1730769220849,4.35687848,2403.1,2402.8,0.27495627]
["bitfinex","ETHUSD",1730769221053,4.35687848,2403.1,2402.6,5.56970793]
["bitfinex","ETHUSD",1730769221252,4.35687848,2403.1,2402.7,1.32841237]
["bitfinex","ETHUSD",1730769221452,4.35687848,2403.1,2402.8,0.27497558]
["bitfinex","ETHUSD",1730769221737,0.19558848,2403.1,2402.7,1.05343679]
["bitfinex","ETHUSD",1730769222078,0.19558848,2403.1,2402.8,5.21398153]
["bitfinex","ETHUSD",1730769222262,0.19558848,2403.1,2402.9,0.27495153]
["bitfinex","ETHUSD",1730769222474,0.19558848,2403.1,2403.0,0.27495153]
["bitfinex","ETHUSD",1730769223184,0.19558848,2403.1,2402.8,0.7773]
["bitfinex","ETHUSD",1730769223365,4.16155,2403.0,2402.9,0.27518736]
["bitfinex","ETHUSD",1730769223567,4.16155,2403.0,2402.6,3.0]
["bitfinex","ETHUSD",1730769223788,4.35694025,2403.0,2402.7,0.7155511]
["bitfinex","ETHUSD",1730769224098,4.35694025,2403.0,2402.8,0.27521364]
["bitfinex","ETHUSD",1730769224296,4.35694025,2403.0,2402.9,0.27521364]
["bitfinex","ETHUSD",1730769226992,0.19539025,2403.0,2402.9,0.27521364]
["bitfinex","ETHUSD",1730769228268,0.19539025,2403.0,2402.9,0.71624268]
["bitfinex","ETHUSD",1730769228468,0.19539025,2403.0,2402.9,1.20405695]
["bitfinex","ETHUSD",1730769228672,4.95272,2403.2,2402.9,1.20405695]
["bitfinex","ETHUSD",1730769228969,4.95272,2403.2,2403.0,0.71621094]
["bitfinex","ETHUSD",1730769229302,4.95272,2403.2,2403.1,0.27563651]
["bitfinex","ETHUSD",1730769230401,4.93209,2403.4,2403.1,0.27563651]
["bitfinex","ETHUSD",1730769230559,4.16072,2403.5,2403.2,0.27563424]
["bitfinex","ETHUSD",1730769230761,8.32142,2403.5,2403.3,0.27563742]
["bitfinex","ETHUSD",1730769230960,4.16069,2403.5,2403.0,4.16135]
["bitfinex","ETHUSD",1730769231203,8.32141,2403.5,2403.1,1.5489502]
["bitfinex","ETHUSD",1730769231402,8.32141,2403.5,2403.2,0.27563289]
["bitfinex","ETHUSD",1730769231618,8.32141,2403.5,2403.3,0.27563289]
["bitfinex","ETHUSD",1730769231897,8.32141,2403.5,2403.0,4.16135]
["bitfinex","ETHUSD",1730769232083,8.32141,2403.5,2403.1,0.71669231]
["bitfinex","ETHUSD",1730769232278,4.16069,2403.5,2403.2,1.52579231]
["bitfinex","ETHUSD",1730769232485,4.16069,2403.5,2403.3,0.27564553]
["bitfinex","ETHUSD",1730769232781,4.16069,2403.5,2403.4,0.27565539]
["bitfinex","ETHUSD",1730769232983,4.16031,2403.7,2403.4,0.27565539]
["bitfinex","ETHUSD",1730769233177,4.16031,2403.7,2403.5,0.27565539]
["bitfinex","ETHUSD",1730769233493,4.16042,2403.6,2403.2,0.8091]
["bitfinex","ETHUSD",1730769233655,0.19514029,2403.5,2403.3,0.71670586]
["bitfinex","ETHUSD",1730769233861,0.19514029,2403.5,2403.4,0.27565083]
["bitfinex","ETHUSD",1730769234907,4.16031,2403.7,2403.4,0.27565083]
["bitfinex","ETHUSD",1730769235079,4.16031,2403.7,2403.5,0.27565083]
["bitfinex","ETHUSD",1730769235267,4.16031,2403.7,2403.2,9.1311]
["bitfinex","ETHUSD",1730769235470,4.16031,2403.7,2403.3,0.71671344]
["bitfinex","ETHUSD",1730769235804,4.16031,2403.7,2403.4,0.27565375]
["bitfinex","ETHUSD",1730769236106,4.16031,2403.7,2403.5,0.27565375]
["bitfinex","ETHUSD",1730769236406,4.16031,2403.7,2403.2,5.88318]
["bitfinex","ETHUSD",1730769236558,4.16031,2403.7,2403.3,0.71672985]
["bitfinex","ETHUSD",1730769236761,4.16031,2403.7,2403.4,0.27566006]
["bitfinex","ETHUSD",1730769237004,4.16031,2403.7,2403.5,0.27566006]
["bitfinex","ETHUSD",1730769237206,8.32065,2403.7,2403.3,0.65999099]
["bitfinex","ETHUSD",1730769237499,8.32065,2403.7,2403.4,0.27566145]
["bitfinex","ETHUSD",1730769237710,4.16031,2403.7,2403.3,0.65999099]
["bitfinex","ETHUSD",1730769237857,4.16031,2403.7,2403.5,0.2756618]
["bitfinex","ETHUSD",1730769238058,4.16031,2403.7,2403.3,0.65999099]
["bitfinex","ETHUSD",1730769238263,4.16031,2403.7,2403.4,0.93000243]
["bitfinex","ETHUSD",1730769238264,8.32066,2403.7,2403.4,0.93000243]
["bitfinex","ETHUSD",1730769238467,8.32066,2403.7,2403.5,0.27568533]
["bitfinex","ETHUSD",1730769238709,8.32066,2403.7,2403.2,5.88318]
["bitfinex","ETHUSD",1730769238910,8.32066,2403.7,2403.3,0.71679539]
["bitfinex","ETHUSD",1730769239114,8.32066,2403.7,2403.4,0.27568527]
["bitfinex","ETHUSD",1730769239308,8.32066,2403.7,2403.5,0.27568527]
["bitfinex","ETHUSD",1730769239480,8.32066,2403.7,2403.2,5.88318]
["bitfinex","ETHUSD",1730769239685,4.16071,2403.5,2403.3,0.71675226]
["bitfinex","ETHUSD",1730769239889,4.16071,2403.5,2403.4,0.27568306]
["bitfinex","ETHUSD",1730769240987,4.97511,2403.5,2403.4,0.27568306]
["bitfinex","ETHUSD",1730769242010,4.16071,2403.5,2403.4,0.27568306]
["bitfinex","ETHUSD",1730769242224,4.16071,2403.5,2403.1,4.16123]
["bitfinex","ETHUSD",1730769242370,4.16071,2403.5,2403.2,0.92177903]
["bitfinex","ETHUSD",1730769242575,4.9399,2403.7,2403.4,0.27567465]
["bitfinex","ETHUSD",1730769242877,4.9399,2403.7,2403.5,0.27566564]
["bitfinex","ETHUSD",1730769243076,4.9399,2403.7,2403.2,5.08286903]
["bitfinex","ETHUSD",1730769243297,4.94962,2403.9,2403.4,0.7559]
["bitfinex","ETHUSD",1730769243608,4.94962,2403.9,2403.5,0.71670763]
["bitfinex","ETHUSD",1730769243813,4.85046263,2404.0,2403.6,0.27565896]
["bitfinex","ETHUSD",1730769244014,4.16,2403.9,2403.7,0.27565896]
["bitfinex","ETHUSD",1730769244172,8.51562984,2403.9,2403.4,4.91659]
["bitfinex","ETHUSD",1730769244375,8.51562984,2403.9,2403.5,1.30066762]
["bitfinex","ETHUSD",1730769244613,8.51562984,2403.9,2403.6,0.27559767]
["bitfinex","ETHUSD",1730769244913,8.51562984,2403.9,2403.7,0.27559767]
["bitfinex","ETHUSD",1730769245115,4.1601,2403.8,2403.4,0.7559]
["bitfinex","ETHUSD",1730769245279,4.98354,2403.7,2403.5,0.27556763]
["bitfinex","ETHUSD",1730769245480,5.17911984,2403.7,2403.3,0.9244099]
["bitfinex","ETHUSD",1730769245784,5.17911984,2403.7,2403.4,0.71652029]
["bitfinex","ETHUSD",1730769245988,5.17911984,2403.7,2403.5,0.27558251]
["bitfinex","ETHUSD",1730769246200,1.01877984,2403.7,2403.3,0.9244099]
["bitfinex","ETHUSD",1730769246380,1.01877984,2403.7,2403.4,5.46784321]
["bitfinex","ETHUSD",1730769246715,1.01877984,2403.7,2403.5,0.27555482]
["bitfinex","ETHUSD",1730769247016,1.01877984,2403.7,2403.6,0.27555482]
["bitfinex","ETHUSD",1730769247212,5.17902984,2403.7,2403.6,0.27555482]
["bitfinex","ETHUSD",1730769247987,5.17902984,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1730769248179,1.01877984,2403.7,2403.4,1.21458527]
["bitfinex","ETHUSD",1730769248379,1.01877984,2403.7,2403.5,0.27553061]
["bitfinex","ETHUSD",1730769248619,0.19557984,2403.7,2403.6,0.27553061]
["bitfinex","ETHUSD",1730769248986,8.32026,2403.8,2403.6,0.27553061]
["bitfinex","ETHUSD",1730769249198,8.32026,2403.8,2403.4,0.498192]
["bitfinex","ETHUSD",1730769249199,0.19570051,2403.7,2403.4,0.498192]
["bitfinex","ETHUSD",1730769249520,4.1601,2403.8,2403.5,0.74139812]
["bitfinex","ETHUSD",1730769249703,4.1601,2403.8,2403.6,0.27549692]
["bitfinex","ETHUSD",1730769249884,4.1601,2403.8,2403.5,0.4659012]
["bitfinex","ETHUSD",1730769250084,4.1601,2403.8,2403.6,0.27549395]
["bitfinex","ETHUSD",1730769250287,4.1601,2403.8,2403.5,0.4659012]
["bitfinex","ETHUSD",1730769250514,4.1601,2403.8,2403.6,0.27549844]
["bitfinex","ETHUSD",1730769250685,4.1601,2403.8,2403.5,0.4659012]
["bitfinex","ETHUSD",1730769250889,4.1601,2403.8,2403.6,0.27549575]
["bitfinex","ETHUSD",1730769251189,4.1601,2403.8,2403.5,0.4659012]
["bitfinex","ETHUSD",1730769251400,4.1601,2403.8,2403.6,0.2755014]
["bitfinex","ETHUSD",1730769251599,4.1601,2403.8,2403.5,0.4659012]
["bitfinex","ETHUSD",1730769251923,4.1601,2403.8,2403.6,0.27550197]
["bitfinex","ETHUSD",1730769252098,4.1601,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1730769252283,4.1601,2403.8,2403.5,0.27549831]
["bitfinex","ETHUSD",1730769252485,4.1601,2403.8,2403.6,0.27549831]
["bitfinex","ETHUSD",1730769252685,4.1601,2403.8,2403.4,5.075029]
["bitfinex","ETHUSD",1730769253234,4.1601,2403.8,2403.5,0.27549846]
["bitfinex","ETHUSD",1730769253418,4.1601,2403.8,2403.6,0.27549846]
["bitfinex","ETHUSD",1730769253633,4.1601,2403.8,2403.4,5.075029]
["bitfinex","ETHUSD",1730769253838,4.1601,2403.8,2403.5,0.78300952]
["bitfinex","ETHUSD",1730769254024,4.1601,2403.8,2403.6,0.27550662]
["bitfinex","ETHUSD",1730769254210,4.1601,2403.8,2403.7,0.27550662]
["bitfinex","ETHUSD",1730769254517,4.1601,2403.8,2403.4,4.16077]
["bitfinex","ETHUSD",1730769254726,4.1601,2403.8,2403.5,0.71636735]
["bitfinex","ETHUSD",1730769254911,4.1601,2403.8,2403.6,0.27552064]
["bitfinex","ETHUSD",1730769255106,4.1601,2403.8,2403.7,0.27555288]
["bitfinex","ETHUSD",1730769255410,4.1601,2403.8,2403.3,0.55115291]
["bitfinex","ETHUSD",1730769255613,4.16033,2403.7,2403.4,0.71646958]
["bitfinex","ETHUSD",1730769255833,4.16033,2403.7,2403.5,0.27555996]
["bitfinex","ETHUSD",1730769256040,4.16033,2403.7,2403.6,0.27555996]
["bitfinex","ETHUSD",1730769256352,4.1601,2403.8,2403.6,0.27555996]
["bitfinex","ETHUSD",1730769256655,4.1601,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1730769256656,4.1601,2403.8,2403.7,0.2756083]
["bitfinex","ETHUSD",1730769258359,4.1601,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1730769258651,4.1601,2403.8,2403.5,1.18833441]
["bitfinex","ETHUSD",1730769258845,4.1601,2403.8,2403.6,0.2757358]
["bitfinex","ETHUSD",1730769259153,4.1601,2403.8,2403.7,0.2757358]
["bitfinex","ETHUSD",1730769263529,4.35606764,2403.8,2403.7,0.2757358]
["bitfinex","ETHUSD",1730769263755,5.17326764,2403.8,2403.7,0.2757358]
["bitfinex","ETHUSD",1730769263952,5.17326764,2403.8,2403.1,4.16119]
["bitfinex","ETHUSD",1730769263953,4.16068,2403.5,2403.3,0.5519986]
["bitfinex","ETHUSD",1730769264158,4.16101,2403.3,2403.0,0.7829]
["bitfinex","ETHUSD",1730769264364,8.3221,2403.3,2403.1,1.26956066]
["bitfinex","ETHUSD",1730769264519,4.35704317,2403.2,2402.8,5.40417968]
["bitfinex","ETHUSD",1730769264719,0.19593317,2403.2,2402.9,1.26958131]
["bitfinex","ETHUSD",1730769264950,4.16101,2403.3,2403.0,1.26958131]
["bitfinex","ETHUSD",1730769265140,4.16112,2403.2,2403.1,0.71757603]
["bitfinex","ETHUSD",1730769266039,4.97811,2403.4,2403.1,0.71757603]
["bitfinex","ETHUSD",1730769266261,4.97811,2403.4,2403.2,0.71757603]
["bitfinex","ETHUSD",1730769266555,4.97811,2403.4,2403.3,0.27598551]
["bitfinex","ETHUSD",1730769267625,4.16102,2403.3,2402.9,4.16163]
["bitfinex","ETHUSD",1730769267935,4.16102,2403.3,2403.0,1.76339697]
["bitfinex","ETHUSD",1730769268132,4.16102,2403.3,2403.1,0.71721652]
["bitfinex","ETHUSD",1730769268337,4.16102,2403.3,2403.2,0.71721652]
["bitfinex","ETHUSD",1730769269228,4.16069,2403.5,2403.2,0.27584826]
["bitfinex","ETHUSD",1730769269443,4.16069,2403.5,2403.3,0.27584826]
["bitfinex","ETHUSD",1730769269638,4.16069,2403.5,2403.4,0.27584826]
["bitfinex","ETHUSD",1730769270569,4.94186,2403.6,2403.4,0.27584826]
["bitfinex","ETHUSD",1730769270727,4.16076,2403.5,2403.2,0.7791]
["bitfinex","ETHUSD",1730769270930,4.1608,2403.4,2403.3,0.27576923]
["bitfinex","ETHUSD",1730769274755,4.9181,2403.4,2403.3,0.27576923]
["bitfinex","ETHUSD",1730769274957,6.00074727,2403.4,2403.3,0.27576923]
["bitfinex","ETHUSD",1730769276380,4.16118,2403.2,2402.9,0.7576]
["bitfinex","ETHUSD",1730769276540,4.16118,2403.2,2403.0,0.71681848]
["bitfinex","ETHUSD",1730769276739,4.16118,2403.2,2403.1,0.27569456]
["bitfinex","ETHUSD",1730769278079,4.16118,2403.2,2402.9,0.7576]
["bitfinex","ETHUSD",1730769278373,4.16118,2403.2,2402.9,1.665741]
["bitfinex","ETHUSD",1730769278581,0.19541612,2403.1,2403.0,0.71669693]
["bitfinex","ETHUSD",1730769281683,0.19541612,2403.1,2402.9,1.665741]
["bitfinex","ETHUSD",1730769281852,0.19541612,2403.1,2403.0,0.71664818]
["bitfinex","ETHUSD",1730769282557,4.16095,2403.3,2403.0,0.71664818]
["bitfinex","ETHUSD",1730769282864,4.16095,2403.3,2403.1,0.71664007]
["bitfinex","ETHUSD",1730769283075,8.32202,2403.3,2403.2,0.27562865]
["bitfinex","ETHUSD",1730769288194,8.32202,2403.3,2403.2,0.71680725]
["bitfinex","ETHUSD",1730769288598,8.32202,2403.3,2402.8,0.55151329]
["bitfinex","ETHUSD",1730769288599,4.16163,2402.9,2402.8,0.55151329]
["bitfinex","ETHUSD",1730769288894,4.99363,2402.9,2402.8,0.71695034]
["bitfinex","ETHUSD",1730769289258,4.99363,2402.9,2402.8,0.27574486]
["bitfinex","ETHUSD",1730769289700,7.831517,2402.9,2402.8,0.27574486]
["bitfinex","ETHUSD",1730769290292,0.768,2402.8,2402.1,0.45943108]
["bitfinex","ETHUSD",1730769290594,4.16267,2402.3,2402.2,0.71683181]
["bitfinex","ETHUSD",1730769291021,4.16267,2402.3,2402.2,0.27569927]
["bitfinex","ETHUSD",1730769292416,4.16328,2402.0,2401.8,0.55075956]
["bitfinex","ETHUSD",1730769292615,4.16328,2402.0,2401.9,0.27536744]
["bitfinex","ETHUSD",1730769292908,4.16328,2402.0,2401.9,0.55073816]
["bitfinex","ETHUSD",1730769293488,0.19434693,2402.0,2401.9,0.55073816]
["bitfinex","ETHUSD",1730769294006,4.35753693,2402.0,2401.9,0.55073816]
["bitfinex","ETHUSD",1730769294566,0.19434693,2402.0,2401.9,0.55073816]
["bitfinex","ETHUSD",1730769294740,4.16281,2402.3,2401.9,1.82247198]
["bitfinex","ETHUSD",1730769294914,4.93063,2402.4,2402.0,0.27537072]
["bitfinex","ETHUSD",1730769295211,0.19434693,2402.2,2401.9,1.54710126]
["bitfinex","ETHUSD",1730769295408,4.16268,2402.3,2402.0,0.27496017]
["bitfinex","ETHUSD",1730769295608,0.19434693,2402.1,2401.9,1.54710126]
["bitfinex","ETHUSD",1730769295814,4.16268,2402.3,2402.0,0.27496075]
["bitfinex","ETHUSD",1730769296012,4.16268,2402.3,2401.9,1.54710126]
["bitfinex","ETHUSD",1730769296590,4.16263,2402.4,2402.0,0.88991583]
["bitfinex","ETHUSD",1730769296798,4.16263,2402.4,2402.0,4.77821285]
["bitfinex","ETHUSD",1730769297082,4.16263,2402.4,2402.1,0.27487071]
["bitfinex","ETHUSD",1730769297318,4.16263,2402.4,2402.0,4.77821285]
["bitfinex","ETHUSD",1730769297494,4.16263,2402.4,2402.1,0.27482256]
["bitfinex","ETHUSD",1730769297703,4.16263,2402.4,2402.0,4.77821285]
["bitfinex","ETHUSD",1730769298220,4.16263,2402.4,2402.1,0.2748228]
["bitfinex","ETHUSD",1730769298385,4.16263,2402.4,2402.0,0.61503285]
["bitfinex","ETHUSD",1730769298579,4.16269,2402.3,2401.9,5.43509382]
["bitfinex","ETHUSD",1730769298916,4.16269,2402.3,2402.0,0.27480492]
["bitfinex","ETHUSD",1730769299091,4.16269,2402.3,2401.9,4.96366]
["bitfinex","ETHUSD",1730769299915,4.16263,2402.4,2402.0,4.43792485]
["bitfinex","ETHUSD",1730769300118,4.16263,2402.4,2402.0,4.16317]
["bitfinex","ETHUSD",1730769300912,4.16226,2402.6,2402.2,0.7524]
["bitfinex","ETHUSD",1730769301214,1.74761273,2402.7,2402.2,0.7524]
["bitfinex","ETHUSD",1730769301430,4.16268,2402.3,2402.0,0.7524]
["bitfinex","ETHUSD",1730769301976,4.16207,2402.7,2402.2,0.7771]
["bitfinex","ETHUSD",1730769302177,4.16207,2402.7,2402.2,5.60864127]
["bitfinex","ETHUSD",1730769302412,4.16225,2402.6,2402.2,1.44587127]
["bitfinex","ETHUSD",1730769302583,4.16225,2402.6,2402.2,5.60870127]
["bitfinex","ETHUSD",1730769302787,0.19392456,2402.5,2402.2,5.60870127]
["bitfinex","ETHUSD",1730769302986,1.0084618,2403.1,2402.2,5.60870127]
["bitfinex","ETHUSD",1730769302987,5.1698618,2403.1,2402.6,0.7913]
["bitfinex","ETHUSD",1730769303289,5.1698618,2403.1,2402.7,0.27470427]
["bitfinex","ETHUSD",1730769303477,5.1698618,2403.1,2402.6,5.448697]
["bitfinex","ETHUSD",1730769303712,5.1698618,2403.1,2402.7,0.27470522]
["bitfinex","ETHUSD",1730769304023,1.0084618,2403.1,2402.8,4.16177]
["bitfinex","ETHUSD",1730769304185,1.0084618,2403.1,2402.7,4.16197]
["bitfinex","ETHUSD",1730769304382,1.0084618,2403.1,2402.8,0.81958457]
["bitfinex","ETHUSD",1730769304697,1.0084618,2403.1,2402.8,0.5448617]
["bitfinex","ETHUSD",1730769305023,4.94398,2403.4,2402.9,0.754]
["bitfinex","ETHUSD",1730769305211,4.16088,2403.4,2402.9,4.91553]
["bitfinex","ETHUSD",1730769305412,4.16055,2403.6,2403.0,4.43611022]
["bitfinex","ETHUSD",1730769305606,8.32107,2403.6,2403.1,4.95498031]
["bitfinex","ETHUSD",1730769305832,8.32107,2403.6,2403.1,4.68026102]
["bitfinex","ETHUSD",1730769306613,4.16052,2403.6,2403.3,0.7545]
["bitfinex","ETHUSD",1730769308014,4.85046263,2404.0,2403.4,0.2746594]
["bitfinex","ETHUSD",1730769308015,4.85048263,2404.0,2403.4,0.2746594]
["bitfinex","ETHUSD",1730769308214,4.85048263,2404.0,2403.3,0.7545]
["bitfinex","ETHUSD",1730769308215,4.16009,2403.8,2403.3,9.07619]
["bitfinex","ETHUSD",1730769308427,0.19468327,2403.9,2403.4,5.38687095]
["bitfinex","ETHUSD",1730769308581,4.85057263,2404.0,2403.4,0.95156667]
["bitfinex","ETHUSD",1730769308785,4.35493327,2403.8,2403.4,0.95156667]
["bitfinex","ETHUSD",1730769309095,4.16043,2403.6,2403.4,0.95156667]
["bitfinex","ETHUSD",1730769309302,4.16043,2403.6,2403.3,0.7545]
["bitfinex","ETHUSD",1730769309648,0.19468327,2403.5,2403.3,0.7545]
["bitfinex","ETHUSD",1730769309952,4.16026,2403.7,2403.4,0.27450184]
["bitfinex","ETHUSD",1730769310123,4.16026,2403.7,2403.3,0.7545]
["bitfinex","ETHUSD",1730769311858,8.32009,2403.9,2403.3,4.91543]
["bitfinex","ETHUSD",1730769312157,8.32009,2403.9,2403.2,3.0]
["bitfinex","ETHUSD",1730769312158,0.69071263,2404.0,2403.5,4.96817]
["bitfinex","ETHUSD",1730769312370,0.69071263,2404.0,2403.6,4.16036]
["bitfinex","ETHUSD",1730769312548,0.69071263,2404.0,2403.7,4.16025]
["bitfinex","ETHUSD",1730769313625,0.69071263,2404.0,2403.5,4.96817]
["bitfinex","ETHUSD",1730769313626,4.85045263,2404.0,2403.5,4.96817]
["bitfinex","ETHUSD",1730769314044,4.85045263,2404.0,2403.5,9.12867]
["bitfinex","ETHUSD",1730769314276,4.85045263,2404.0,2403.6,0.9920213]
["bitfinex","ETHUSD",1730769314768,0.69071263,2404.0,2403.6,5.1524213]
["bitfinex","ETHUSD",1730769315854,4.85045263,2404.0,2403.6,0.9920213]
["bitfinex","ETHUSD",1730769316041,4.16008,2403.8,2403.5,0.8077]
["bitfinex","ETHUSD",1730769317356,8.32031,2403.8,2403.4,0.791543]
["bitfinex","ETHUSD",1730769317670,4.16008,2403.8,2403.3,1.22688941]
["bitfinex","ETHUSD",1730769318181,0.69071263,2404.0,2403.7,4.16012]
["bitfinex","ETHUSD",1730769318487,0.69071263,2404.0,2403.9,4.9728]
["bitfinex","ETHUSD",1730769318828,0.69071263,2404.0,2403.9,7.9728]
["bitfinex","ETHUSD",1730769321727,0.69071263,2404.0,2403.9,8.05598653]
["bitfinex","ETHUSD",1730769321970,0.69071263,2404.0,2403.9,9.60011523]
["bitfinex","ETHUSD",1730769323080,0.0323767,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1730769324277,0.0323767,2404.2,2404.1,8.05223554]
["bitfinex","ETHUSD",1730769324434,0.0323767,2404.2,2404.1,8.87586671]
["bitfinex","ETHUSD",1730769324638,4.92254,2405.2,2404.7,4.15836]
["bitfinex","ETHUSD",1730769324883,4.92254,2405.2,2404.3,4.96865]
["bitfinex","ETHUSD",1730769324884,4.15784,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1730769325039,4.15784,2405.1,2404.4,7.15896]
["bitfinex","ETHUSD",1730769325040,4.15808,2405.0,2404.4,7.15896]
["bitfinex","ETHUSD",1730769325234,4.15808,2405.0,2404.5,4.15879]
["bitfinex","ETHUSD",1730769325449,4.15786,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1730769325935,0.18438328,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1730769326138,0.0593755,2405.4,2405.0,4.158]
["bitfinex","ETHUSD",1730769326368,4.2166955,2405.4,2405.0,4.158]
["bitfinex","ETHUSD",1730769326872,0.0593755,2405.4,2405.0,4.15791]
["bitfinex","ETHUSD",1730769327374,0.0593755,2405.4,2405.1,4.15782]
["bitfinex","ETHUSD",1730769327574,4.2166955,2405.4,2405.0,0.497721]
["bitfinex","ETHUSD",1730769327875,4.2166955,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1730769329271,4.1575,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730769331052,4.15767,2405.2,2404.6,0.7835]
["bitfinex","ETHUSD",1730769331259,0.8247,2405.3,2404.7,0.27345654]
["bitfinex","ETHUSD",1730769331260,4.15792,2405.1,2404.7,0.27345654]
["bitfinex","ETHUSD",1730769331489,4.15792,2405.1,2404.8,0.27362834]
["bitfinex","ETHUSD",1730769331650,4.15792,2405.1,2404.6,4.9421]
["bitfinex","ETHUSD",1730769331854,4.15792,2405.1,2404.7,0.27361747]
["bitfinex","ETHUSD",1730769332051,4.15792,2405.1,2404.8,0.27361747]
["bitfinex","ETHUSD",1730769332250,4.15792,2405.1,2404.9,0.27361747]
["bitfinex","ETHUSD",1730769332450,4.15751,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730769332649,0.0593755,2405.4,2405.0,0.27374946]
["bitfinex","ETHUSD",1730769332860,4.2166955,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1730769333071,4.2166955,2405.4,2405.0,0.71692915]
["bitfinex","ETHUSD",1730769333385,4.2166955,2405.4,2405.1,0.2737392]
["bitfinex","ETHUSD",1730769333542,4.2166955,2405.4,2405.0,0.44318995]
["bitfinex","ETHUSD",1730769333881,4.2166955,2405.4,2404.8,4.1583]
["bitfinex","ETHUSD",1730769333882,4.15759,2405.3,2404.8,4.1583]
["bitfinex","ETHUSD",1730769334189,4.15774,2405.2,2404.9,0.27382927]
["bitfinex","ETHUSD",1730769334343,4.15774,2405.2,2405.0,0.27382927]
["bitfinex","ETHUSD",1730769334697,4.15774,2405.2,2405.1,0.27389116]
["bitfinex","ETHUSD",1730769334878,4.15774,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1730769335076,4.15784,2405.1,2404.8,0.43824026]
["bitfinex","ETHUSD",1730769335316,4.15784,2405.1,2404.9,0.71213192]
["bitfinex","ETHUSD",1730769335596,4.15766,2405.2,2405.0,0.27389166]
["bitfinex","ETHUSD",1730769335809,4.15766,2405.2,2405.1,0.27389166]
["bitfinex","ETHUSD",1730769337792,4.95516,2405.2,2405.1,0.27389166]
["bitfinex","ETHUSD",1730769337973,5.87236455,2405.2,2405.1,0.27389166]
["bitfinex","ETHUSD",1730769338303,4.15867,2404.7,2404.3,0.45653577]
["bitfinex","ETHUSD",1730769338472,4.15867,2404.7,2404.2,1.26467901]
["bitfinex","ETHUSD",1730769338473,4.1587,2404.6,2404.2,1.26467901]
["bitfinex","ETHUSD",1730769338674,4.1587,2404.6,2404.3,1.26116903]
["bitfinex","ETHUSD",1730769338859,4.34454659,2404.5,2404.4,1.26116903]
["bitfinex","ETHUSD",1730769339500,4.34451659,2404.5,2404.4,0.71282135]
["bitfinex","ETHUSD",1730769340288,4.34451659,2404.5,2404.4,1.26151617]
["bitfinex","ETHUSD",1730769341714,4.34451659,2404.5,2404.4,0.71282135]
["bitfinex","ETHUSD",1730769341925,5.27458825,2404.5,2404.4,0.71282135]
["bitfinex","ETHUSD",1730769342524,10.08318401,2404.5,2404.4,0.27415682]
["bitfinex","ETHUSD",1730769342847,4.15956,2404.1,2404.0,0.5490309]
["bitfinex","ETHUSD",1730769343002,4.15956,2404.1,2404.0,1.26278787]
["bitfinex","ETHUSD",1730769343208,4.34450629,2404.1,2404.0,0.71375697]
["bitfinex","ETHUSD",1730769343523,5.09600629,2404.1,2404.0,0.71375697]
["bitfinex","ETHUSD",1730769345133,6.02154892,2404.1,2404.0,0.71375697]
["bitfinex","ETHUSD",1730769345431,4.16009,2403.8,2403.5,0.45763869]
["bitfinex","ETHUSD",1730769345616,4.16009,2403.8,2403.4,0.7712]
["bitfinex","ETHUSD",1730769345789,0.18469497,2403.7,2403.5,1.72061877]
["bitfinex","ETHUSD",1730769345992,4.16,2403.9,2403.6,1.26298352]
["bitfinex","ETHUSD",1730769346186,4.15999,2403.9,2403.7,1.26298352]
["bitfinex","ETHUSD",1730769346525,4.15999,2403.9,2403.8,1.26298352]
["bitfinex","ETHUSD",1730769347026,4.1599,2403.9,2403.8,1.26298352]
["bitfinex","ETHUSD",1730769348239,5.84312,2403.9,2403.8,1.26298352]
["bitfinex","ETHUSD",1730769348424,5.84312,2403.9,2403.8,0.71384691]
["bitfinex","ETHUSD",1730769348834,4.16045,2403.6,2403.1,4.98897]
["bitfinex","ETHUSD",1730769349031,4.16045,2403.6,2403.3,0.45773459]
["bitfinex","ETHUSD",1730769349269,4.16045,2403.6,2403.4,0.98865286]
["bitfinex","ETHUSD",1730769349565,4.16045,2403.6,2403.5,1.26317614]
["bitfinex","ETHUSD",1730769351153,4.16045,2403.6,2403.5,0.71391697]
["bitfinex","ETHUSD",1730769351326,4.16017,2403.8,2403.5,0.71391697]
["bitfinex","ETHUSD",1730769351540,4.15964,2404.1,2403.6,6.21359715]
["bitfinex","ETHUSD",1730769351738,4.15994,2403.9,2403.7,1.26265715]
["bitfinex","ETHUSD",1730769352066,4.15994,2403.9,2403.8,0.71391697]
["bitfinex","ETHUSD",1730769352364,4.15976,2404.0,2403.8,0.71391697]
["bitfinex","ETHUSD",1730769352668,4.15948,2404.2,2403.9,0.71340381]
["bitfinex","ETHUSD",1730769352870,4.93706,2404.4,2404.0,0.71340381]
["bitfinex","ETHUSD",1730769353041,4.15922,2404.3,2404.1,0.71340381]
["bitfinex","ETHUSD",1730769353375,4.15922,2404.3,2404.2,0.27452328]
["bitfinex","ETHUSD",1730769353737,4.15922,2404.3,2403.8,5.00442868]
["bitfinex","ETHUSD",1730769354077,4.15916,2404.4,2403.9,5.42161305]
["bitfinex","ETHUSD",1730769354366,8.31836,2404.4,2404.0,0.71314908]
["bitfinex","ETHUSD",1730769354572,4.15916,2404.4,2404.1,0.71314908]
["bitfinex","ETHUSD",1730769354802,4.15929,2404.3,2404.2,0.27428287]
["bitfinex","ETHUSD",1730769355708,4.15958,2404.1,2403.7,4.16014]
["bitfinex","ETHUSD",1730769355859,4.15958,2404.1,2403.6,4.951]
["bitfinex","ETHUSD",1730769356060,4.15958,2404.1,2403.7,4.26154143]
["bitfinex","ETHUSD",1730769356411,4.15958,2404.1,2403.8,0.71303183]
["bitfinex","ETHUSD",1730769356728,4.15958,2404.1,2403.9,0.71303183]
["bitfinex","ETHUSD",1730769356863,4.15973,2404.0,2403.7,0.54856479]
["bitfinex","ETHUSD",1730769357059,4.15973,2404.0,2403.8,0.7131104]
["bitfinex","ETHUSD",1730769357376,4.15958,2404.1,2403.9,0.27426799]
["bitfinex","ETHUSD",1730769357562,4.15958,2404.1,2404.0,0.27426799]
["bitfinex","ETHUSD",1730769359296,5.067677,2404.1,2404.0,0.27426799]
["bitfinex","ETHUSD",1730769359493,4.16004,2403.9,2403.5,0.43902394]
["bitfinex","ETHUSD",1730769360301,4.92139,2404.2,2403.5,0.43902394]
["bitfinex","ETHUSD",1730769360302,4.16008,2403.8,2403.5,0.43902394]
["bitfinex","ETHUSD",1730769360476,4.16035,2403.7,2403.4,0.7658]
["bitfinex","ETHUSD",1730769360682,4.92028,2403.8,2403.4,0.7658]
["bitfinex","ETHUSD",1730769360879,0.7602,2403.8,2403.6,0.2744549]
["bitfinex","ETHUSD",1730769361508,4.92043,2403.8,2403.6,0.2744549]
["bitfinex","ETHUSD",1730769361812,4.34394865,2403.7,2403.6,0.2744549]
["bitfinex","ETHUSD",1730769363815,8.32174,2403.4,2403.1,0.7602]
["bitfinex","ETHUSD",1730769364016,4.16087,2403.4,2403.1,0.7602]
["bitfinex","ETHUSD",1730769364327,0.18355127,2403.3,2403.1,1.328394]
["bitfinex","ETHUSD",1730769366379,0.18355127,2403.3,2403.2,0.27481502]
["bitfinex","ETHUSD",1730769366610,0.18355127,2403.3,2302.4,4.60945537]
["bitfinex","ETHUSD",1730769366946,0.18355127,2403.3,2402.0,0.82462436]
["bitfinex","ETHUSD",1730769367224,5.8,2402.0,2400.0,12.47]
["bitfinex","ETHUSD",1730769367390,5.8,2402.0,2398.5,7.9377994]
["bitfinex","ETHUSD",1730769367391,19.48,2401.5,2398.5,7.9377994]
["bitfinex","ETHUSD",1730769367594,0.3324,2400.6,2396.6,1.30563842]
["bitfinex","ETHUSD",1730769367846,0.3324,2400.6,2391.2,0.0479855]
["bitfinex","ETHUSD",1730769367847,0.4155,2395.1,2391.2,0.0479855]
["bitfinex","ETHUSD",1730769368145,2.5,2391.9,2388.4,2.07850363]
["bitfinex","ETHUSD",1730769368296,4.05709576,2390.4,2390.2,0.31077312]
["bitfinex","ETHUSD",1730769368674,4.05709576,2390.4,2390.1,1.67203015]
["bitfinex","ETHUSD",1730769368943,4.05709576,2390.4,2389.3,4.18532]
["bitfinex","ETHUSD",1730769369088,4.05709576,2390.4,2388.8,4.18613]
["bitfinex","ETHUSD",1730769369089,4.05709576,2390.9,2388.8,2.086096]
["bitfinex","ETHUSD",1730769369296,5.51732043,2391.3,2389.6,4.18472]
["bitfinex","ETHUSD",1730769369508,0.16989783,2390.8,2389.6,0.7526]
["bitfinex","ETHUSD",1730769369698,0.62082238,2390.2,2389.6,4.93727]
["bitfinex","ETHUSD",1730769369920,0.62082238,2390.0,2389.0,2.01917376]
["bitfinex","ETHUSD",1730769370248,0.57218822,2390.0,2388.8,0.8098]
["bitfinex","ETHUSD",1730769370555,0.16989783,2389.9,2389.3,4.18532]
["bitfinex","ETHUSD",1730769370848,3.0,2391.3,2389.7,4.1846]
["bitfinex","ETHUSD",1730769371079,0.16989783,2389.8,2389.7,4.1846]
["bitfinex","ETHUSD",1730769371214,3.0,2391.3,2389.5,4.18493]
["bitfinex","ETHUSD",1730769371411,0.16865716,2389.8,2389.4,0.418532]
["bitfinex","ETHUSD",1730769371810,2.6493396,2391.3,2389.4,0.418532]
["bitfinex","ETHUSD",1730769372112,0.16865716,2389.7,2389.4,0.418532]
["bitfinex","ETHUSD",1730769372329,0.55,2391.1,2388.8,0.8098]
["bitfinex","ETHUSD",1730769372539,4.7322,2391.1,2389.4,4.18513]
["bitfinex","ETHUSD",1730769372843,2.67571154,2391.0,2389.6,4.18465]
["bitfinex","ETHUSD",1730769373077,0.55,2390.8,2389.7,0.418465]
["bitfinex","ETHUSD",1730769373349,4.7335,2390.4,2388.8,4.18617]
["bitfinex","ETHUSD",1730769373547,0.06875458,2390.3,2388.9,4.18602]
["bitfinex","ETHUSD",1730769373725,0.06875458,2390.3,2388.5,2.09399901]
["bitfinex","ETHUSD",1730769373726,0.23259351,2390.3,2389.1,4.18567]
["bitfinex","ETHUSD",1730769374218,4.1829,2390.7,2388.7,4.18633]
["bitfinex","ETHUSD",1730769374423,0.16383893,2390.2,2388.7,4.18637]
["bitfinex","ETHUSD",1730769374634,0.81894981,2391.0,2389.6,3.0]
["bitfinex","ETHUSD",1730769374828,0.16383893,2390.1,2389.9,3.0]
["bitfinex","ETHUSD",1730769375142,0.81894981,2391.0,2389.5,4.18481]
["bitfinex","ETHUSD",1730769375143,5.00131981,2391.0,2389.5,4.18481]
["bitfinex","ETHUSD",1730769375349,0.81894981,2391.0,2389.0,7.18572]
["bitfinex","ETHUSD",1730769375525,0.15897621,2390.9,2389.6,4.18466]
["bitfinex","ETHUSD",1730769375720,0.15897621,2390.9,2389.8,0.55]
["bitfinex","ETHUSD",1730769375926,0.81894981,2391.0,2390.2,3.0]
["bitfinex","ETHUSD",1730769376139,0.81894981,2391.0,2390.3,3.0]
["bitfinex","ETHUSD",1730769376140,0.15368577,2390.8,2390.3,3.0]
["bitfinex","ETHUSD",1730769376306,1.22842471,2391.2,2390.3,4.18353]
["bitfinex","ETHUSD",1730769376645,0.14873237,2391.1,2390.4,3.0]
["bitfinex","ETHUSD",1730769376948,0.14873237,2391.1,2389.8,0.7686]
["bitfinex","ETHUSD",1730769376949,4.18253,2390.9,2389.8,0.7686]
["bitfinex","ETHUSD",1730769377158,4.18289,2390.7,2389.8,0.7686]
["bitfinex","ETHUSD",1730769377449,4.18289,2390.7,2389.5,7.18481]
["bitfinex","ETHUSD",1730769377658,4.3269051,2390.6,2389.5,3.0]
["bitfinex","ETHUSD",1730769377825,0.1438251,2390.6,2389.3,4.18532]
["bitfinex","ETHUSD",1730769378016,4.18358,2390.3,2389.4,0.418532]
["bitfinex","ETHUSD",1730769378345,4.18353,2390.4,2389.1,5.00066]
["bitfinex","ETHUSD",1730769378712,0.14353514,2390.3,2389.1,5.00066]
["bitfinex","ETHUSD",1730769379054,0.14353514,2390.3,2389.2,4.18549]
["bitfinex","ETHUSD",1730769379436,0.14353514,2390.3,2389.3,3.0]
["bitfinex","ETHUSD",1730769379638,0.14353514,2390.3,2389.1,0.815]
["bitfinex","ETHUSD",1730769379847,4.18287,2390.8,2389.2,4.685423]
["bitfinex","ETHUSD",1730769380045,0.14353514,2390.2,2389.2,0.500083]
["bitfinex","ETHUSD",1730769380242,4.18272,2390.8,2389.2,4.1854]
["bitfinex","ETHUSD",1730769380448,0.14353514,2390.1,2389.1,5.00056]
["bitfinex","ETHUSD",1730769380648,4.18338,2390.5,2389.1,5.00065]
["bitfinex","ETHUSD",1730769380953,0.14353514,2390.0,2389.1,8.00065]
["bitfinex","ETHUSD",1730769381261,0.14353514,2389.9,2389.2,1.218645]
["bitfinex","ETHUSD",1730769381559,3.0,2391.0,2389.3,3.0]
["bitfinex","ETHUSD",1730769381712,1.22842471,2391.2,2389.9,3.0]
["bitfinex","ETHUSD",1730769382051,4.1827,2390.9,2389.5,3.0]
["bitfinex","ETHUSD",1730769382216,4.1827,2390.8,2389.5,3.0]
["bitfinex","ETHUSD",1730769382414,4.18294,2390.7,2389.5,3.0]
["bitfinex","ETHUSD",1730769382915,4.18306,2390.6,2389.5,3.0]
["bitfinex","ETHUSD",1730769383131,0.8259,2391.1,2389.2,1.218645]
["bitfinex","ETHUSD",1730769383450,4.18395,2390.1,2388.8,4.18607]
["bitfinex","ETHUSD",1730769383648,4.18389,2390.2,2388.9,4.18602]
["bitfinex","ETHUSD",1730769383829,4.18389,2390.2,2388.8,4.18607]
["bitfinex","ETHUSD",1730769384024,0.14353514,2390.1,2388.8,4.18604]
["bitfinex","ETHUSD",1730769384331,0.14353514,2390.1,2388.2,0.0046]
["bitfinex","ETHUSD",1730769384529,0.55,2390.0,2388.2,0.0046]
["bitfinex","ETHUSD",1730769384731,4.7341,2390.0,2388.7,4.18637]
["bitfinex","ETHUSD",1730769384973,0.14353514,2389.9,2388.5,4.18671]
["bitfinex","ETHUSD",1730769385262,0.55,2389.7,2388.2,0.0046]
["bitfinex","ETHUSD",1730769385415,4.1847,2389.7,2388.2,0.0046]
["bitfinex","ETHUSD",1730769385750,0.55,2389.4,2388.2,0.0046]
["bitfinex","ETHUSD",1730769385957,0.55,2389.4,2388.2,5.029737]
["bitfinex","ETHUSD",1730769386117,4.1852,2389.4,2388.2,0.842547]
["bitfinex","ETHUSD",1730769386459,4.18551,2389.2,2388.2,0.0046]
["bitfinex","ETHUSD",1730769386614,0.69353514,2389.3,2388.2,0.0046]
["bitfinex","ETHUSD",1730769386615,4.7358,2389.1,2388.2,0.0046]
["bitfinex","ETHUSD",1730769386818,0.55,2389.1,2388.2,0.0046]
["bitfinex","ETHUSD",1730769387122,0.14353514,2389.0,2388.2,0.0046]
["bitfinex","ETHUSD",1730769387549,0.14353514,2389.0,2388.3,4.18691]
["bitfinex","ETHUSD",1730769387746,0.14353514,2389.0,2388.4,0.419151]
["bitfinex","ETHUSD",1730769387921,8.01288,2389.8,2388.4,4.18675]
["bitfinex","ETHUSD",1730769388117,0.8284,2389.8,2388.9,4.18601]
["bitfinex","ETHUSD",1730769388414,0.14353514,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1730769388621,0.7557,2390.4,2389.4,4.18514]
["bitfinex","ETHUSD",1730769388822,0.14201421,2389.6,2389.5,5.021863]
["bitfinex","ETHUSD",1730769389021,0.8244,2391.1,2390.0,4.18399]
["bitfinex","ETHUSD",1730769389480,0.8244,2391.1,2389.5,5.571933]
["bitfinex","ETHUSD",1730769389639,4.18127,2391.7,2389.5,5.571933]
["bitfinex","ETHUSD",1730769389640,4.18134,2391.6,2390.2,4.18363]
["bitfinex","ETHUSD",1730769389846,4.18127,2391.7,2390.2,4.18363]
["bitfinex","ETHUSD",1730769390068,4.18127,2391.7,2390.4,4.18338]
["bitfinex","ETHUSD",1730769390230,4.18127,2391.7,2390.3,0.418363]
["bitfinex","ETHUSD",1730769390534,4.18148,2391.5,2390.3,0.418363]
["bitfinex","ETHUSD",1730769390740,4.18212,2391.2,2389.9,7.18419]
["bitfinex","ETHUSD",1730769390943,4.18218,2391.1,2389.8,4.18443]
["bitfinex","ETHUSD",1730769391143,0.7959,2391.8,2389.5,1.608433]
["bitfinex","ETHUSD",1730769391144,0.7959,2391.8,2389.7,3.0]
["bitfinex","ETHUSD",1730769391359,4.18218,2391.1,2389.7,7.1846]
["bitfinex","ETHUSD",1730769391531,4.18218,2391.1,2389.8,4.1843]
["bitfinex","ETHUSD",1730769391726,4.18235,2391.0,2389.9,0.71843]
["bitfinex","ETHUSD",1730769392134,0.55,2391.2,2390.0,4.18406]
["bitfinex","ETHUSD",1730769392337,4.1822,2391.1,2389.9,0.71843]
["bitfinex","ETHUSD",1730769392662,3.0,2391.5,2389.9,0.71843]
["bitfinex","ETHUSD",1730769392663,7.18152,2391.5,2390.0,4.18396]
["bitfinex","ETHUSD",1730769392883,3.0,2391.5,2390.4,4.18336]
["bitfinex","ETHUSD",1730769393166,4.18128,2391.7,2390.5,4.18322]
["bitfinex","ETHUSD",1730769393338,0.7959,2391.8,2390.6,4.18303]
["bitfinex","ETHUSD",1730769393544,0.7959,2391.8,2390.7,4.1828]
["bitfinex","ETHUSD",1730769394466,0.7959,2391.8,2390.6,4.18303]
["bitfinex","ETHUSD",1730769394891,0.7959,2391.8,2390.8,4.18257]
["bitfinex","ETHUSD",1730769395185,0.7959,2391.8,2390.9,4.600637]
["bitfinex","ETHUSD",1730769395358,4.18017,2392.3,2391.0,4.18234]
["bitfinex","ETHUSD",1730769395542,4.18017,2392.3,2390.9,0.418257]
["bitfinex","ETHUSD",1730769395543,0.7648,2392.4,2391.3,4.1817]
["bitfinex","ETHUSD",1730769395864,0.7648,2392.4,2390.9,0.418257]
["bitfinex","ETHUSD",1730769395865,4.18012,2392.3,2390.9,4.600757]
["bitfinex","ETHUSD",1730769396379,4.31814807,2392.3,2391.1,4.18216]
["bitfinex","ETHUSD",1730769396741,0.13802807,2392.3,2391.1,4.18216]
["bitfinex","ETHUSD",1730769396942,0.13802807,2392.3,2391.1,0.4600417]
["bitfinex","ETHUSD",1730769397174,0.13802807,2392.3,2391.2,4.18187]
["bitfinex","ETHUSD",1730769397472,4.56297914,2392.2,2391.1,4.18208]
["bitfinex","ETHUSD",1730769397646,4.18066,2392.0,2390.9,4.18244]
["bitfinex","ETHUSD",1730769397852,4.18096,2391.8,2390.7,4.18276]
["bitfinex","ETHUSD",1730769398174,0.38260914,2391.9,2391.1,4.18206]
["bitfinex","ETHUSD",1730769398175,0.38260914,2391.7,2391.1,4.18206]
["bitfinex","ETHUSD",1730769398349,0.38260914,2391.6,2390.9,4.18243]
["bitfinex","ETHUSD",1730769398730,0.38260914,2391.6,2391.0,4.1823]
["bitfinex","ETHUSD",1730769398934,0.52273301,2391.5,2390.9,4.18243]
["bitfinex","ETHUSD",1730769399176,0.00113247,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1730769399639,0.14012387,2391.4,2390.2,0.8299]
["bitfinex","ETHUSD",1730769399830,0.00113247,2391.3,2391.0,4.18221]
["bitfinex","ETHUSD",1730769400261,0.00113247,2391.3,2391.1,4.18209]
["bitfinex","ETHUSD",1730769400560,0.00113247,2391.3,2391.0,4.18221]
["bitfinex","ETHUSD",1730769400859,0.14012387,2391.2,2391.0,4.18221]
["bitfinex","ETHUSD",1730769401055,0.00113247,2391.1,2391.0,4.18221]
["bitfinex","ETHUSD",1730769402599,4.18266,2390.9,2389.9,0.71843]
["bitfinex","ETHUSD",1730769402811,0.00113247,2390.8,2389.6,3.99321433]
["bitfinex","ETHUSD",1730769403097,0.00113247,2390.8,2390.0,4.18397]
["bitfinex","ETHUSD",1730769403305,0.14012387,2390.7,2390.0,4.18397]
["bitfinex","ETHUSD",1730769403461,0.00113247,2390.6,2390.0,4.18397]
["bitfinex","ETHUSD",1730769403689,0.00113247,2390.6,2389.8,4.18445]
["bitfinex","ETHUSD",1730769403866,0.14012387,2390.5,2389.8,0.45838814]
["bitfinex","ETHUSD",1730769404065,0.00113247,2390.4,2390.3,4.18342]
["bitfinex","ETHUSD",1730769404287,0.00113247,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1730769404496,0.00113247,2390.4,2390.3,4.18342]
["bitfinex","ETHUSD",1730769404989,0.00113247,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1730769405167,0.00113247,2390.4,2390.3,4.18342]
["bitfinex","ETHUSD",1730769405372,0.00113247,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1730769405689,0.00113247,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1730769406099,0.00113247,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1730769406301,0.00113247,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1730769406504,0.14072815,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1730769406802,0.14072815,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1730769407103,0.00113247,2390.4,2390.3,5.020291]
["bitfinex","ETHUSD",1730769412589,7.74709103,2390.4,2390.3,5.020291]
["bitfinex","ETHUSD",1730769412831,3.8610543,2390.4,2390.3,5.020291]
["bitfinex","ETHUSD",1730769413031,3.38495315,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1730769413208,3.38495315,2391.0,2390.8,4.1827]
["bitfinex","ETHUSD",1730769413389,3.38495315,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730769413594,0.8322,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1730769413916,4.73893442,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1730769414095,4.96001666,2391.4,2391.1,4.18215]
["bitfinex","ETHUSD",1730769414295,2.12572455,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1730769414531,4.25177711,2391.0,2390.8,4.1827]
["bitfinex","ETHUSD",1730769414692,4.25177711,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730769414900,2.1254736,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1730769415315,3.54279108,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1730769415522,3.54279108,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1730769415801,0.8322,2391.8,2391.1,4.18217]
["bitfinex","ETHUSD",1730769415802,7.79397616,2392.4,2392.0,0.7534]
["bitfinex","ETHUSD",1730769416132,6.09291568,2393.1,2391.2,7.385]
["bitfinex","ETHUSD",1730769416133,4.1788,2393.1,2391.5,0.7534]
["bitfinex","ETHUSD",1730769416292,4.17879,2393.1,2392.1,4.18042]
["bitfinex","ETHUSD",1730769416495,4.17887,2393.0,2392.1,4.18042]
["bitfinex","ETHUSD",1730769417006,0.835766,2392.9,2391.9,4.18064]
["bitfinex","ETHUSD",1730769417207,2.56978433,2392.1,2392.0,4.18043]
["bitfinex","ETHUSD",1730769417594,2.56978433,2392.2,2392.0,8.36094]
["bitfinex","ETHUSD",1730769417906,2.56978433,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769418113,2.56978433,2392.2,2392.0,4.18043]
["bitfinex","ETHUSD",1730769418431,2.56978433,2392.2,2392.0,4.18054]
["bitfinex","ETHUSD",1730769419199,2.56978433,2392.2,2392.0,8.36105]
["bitfinex","ETHUSD",1730769419435,2.56978433,2392.2,2391.8,4.18081]
["bitfinex","ETHUSD",1730769419739,2.56615371,2392.2,2392.1,4.1804]
["bitfinex","ETHUSD",1730769419901,2.56615371,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769420237,2.56615371,2392.3,2392.0,4.18049]
["bitfinex","ETHUSD",1730769420446,0.835766,2392.9,2392.2,4.18025]
["bitfinex","ETHUSD",1730769420447,2.56615371,2392.4,2392.2,4.18025]
["bitfinex","ETHUSD",1730769420599,2.56615371,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1730769420800,2.56615371,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1730769421126,2.13854857,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1730769421445,2.56615371,2392.7,2391.8,4.18084]
["bitfinex","ETHUSD",1730769421608,1.28234434,2392.0,2391.8,4.18084]
["bitfinex","ETHUSD",1730769422246,1.28234434,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1730769422534,2.29495932,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769422711,1.86712128,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769422905,1.01261498,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769424001,1.01261498,2392.2,2392.1,3.30858406]
["bitfinex","ETHUSD",1730769424402,1.01261498,2392.2,2392.0,4.1806]
["bitfinex","ETHUSD",1730769424623,1.01261498,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769425012,1.01261498,2392.2,2392.0,4.1806]
["bitfinex","ETHUSD",1730769425210,1.01261498,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769425425,1.01261498,2392.2,2391.5,0.7534]
["bitfinex","ETHUSD",1730769425630,1.01261498,2392.2,2392.0,4.18047]
["bitfinex","ETHUSD",1730769425801,1.01261498,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769427407,1.01261498,2392.2,2392.1,7.26401088]
["bitfinex","ETHUSD",1730769427702,1.01261498,2392.2,2392.1,7.18042]
["bitfinex","ETHUSD",1730769432007,1.01261498,2392.2,2391.6,4.1812]
["bitfinex","ETHUSD",1730769432421,0.13783148,2392.1,2391.6,8.3624]
["bitfinex","ETHUSD",1730769432616,0.13783148,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1730769433217,0.13783148,2392.1,2392.0,4.26420282]
["bitfinex","ETHUSD",1730769433445,0.13783148,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1730769433769,0.13783148,2392.1,2391.9,4.18074]
["bitfinex","ETHUSD",1730769434253,0.13783148,2392.1,2391.9,4.18069]
["bitfinex","ETHUSD",1730769434456,0.13783148,2392.1,2391.8,4.18095]
["bitfinex","ETHUSD",1730769434753,0.13783148,2392.1,2391.4,7.18155]
["bitfinex","ETHUSD",1730769434754,0.99233778,2392.1,2391.5,4.18134]
["bitfinex","ETHUSD",1730769435023,0.99233778,2392.1,2391.5,4.18146]
["bitfinex","ETHUSD",1730769435024,0.8545063,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1730769435141,0.8545063,2392.0,2391.6,4.18118]
["bitfinex","ETHUSD",1730769435346,0.13726879,2391.8,2391.6,4.18128]
["bitfinex","ETHUSD",1730769435547,0.8545063,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1730769435871,0.8545063,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1730769436034,1.86712128,2392.2,2391.8,4.18077]
["bitfinex","ETHUSD",1730769436232,1.86712128,2392.2,2391.7,4.18097]
["bitfinex","ETHUSD",1730769436458,1.86712128,2392.2,2391.4,4.18159]
["bitfinex","ETHUSD",1730769436631,1.86712128,2392.2,2391.6,4.18114]
["bitfinex","ETHUSD",1730769436956,2.62632239,2392.1,2391.7,4.26471175]
["bitfinex","ETHUSD",1730769437160,0.8545063,2392.1,2391.7,0.08361175]
["bitfinex","ETHUSD",1730769437357,0.8545063,2392.1,2391.7,4.26461175]
["bitfinex","ETHUSD",1730769437566,0.7088316,2392.0,2391.7,4.26461175]
["bitfinex","ETHUSD",1730769437766,0.7088316,2392.0,2391.4,3.0]
["bitfinex","ETHUSD",1730769437767,0.8545063,2392.1,2391.8,4.18079]
["bitfinex","ETHUSD",1730769438071,0.8545063,2392.1,2391.6,4.18127]
["bitfinex","ETHUSD",1730769438244,0.8545063,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1730769438977,0.70904058,2392.0,2391.7,4.18103]
["bitfinex","ETHUSD",1730769439636,0.70904058,2392.0,2391.4,3.0]
["bitfinex","ETHUSD",1730769439835,0.70904058,2392.0,2391.7,4.18104]
["bitfinex","ETHUSD",1730769440072,0.70904058,2392.0,2391.8,4.18084]
["bitfinex","ETHUSD",1730769440278,0.70904058,2392.0,2391.8,4.26444874]
["bitfinex","ETHUSD",1730769440474,0.70904058,2392.0,2391.8,4.18084]
["bitfinex","ETHUSD",1730769441048,0.8545063,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1730769441263,0.8545063,2392.1,2391.4,7.18152]
["bitfinex","ETHUSD",1730769441467,0.7885,2392.0,2391.3,4.18179]
["bitfinex","ETHUSD",1730769441641,0.7885,2392.0,2391.2,4.18198]
["bitfinex","ETHUSD",1730769441847,0.7885,2392.0,2391.3,4.26533634]
["bitfinex","ETHUSD",1730769442054,0.7885,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1730769442247,0.7885,2392.0,2391.0,4.18224]
["bitfinex","ETHUSD",1730769442248,4.18089,2391.9,2391.0,4.18224]
["bitfinex","ETHUSD",1730769442481,1.64892414,2392.0,2391.2,4.18197]
["bitfinex","ETHUSD",1730769443346,5.82953414,2392.0,2391.2,4.18197]
["bitfinex","ETHUSD",1730769443546,0.13694339,2391.9,2391.2,8.36383]
["bitfinex","ETHUSD",1730769443759,0.13694339,2391.9,2391.2,4.18186]
["bitfinex","ETHUSD",1730769443954,0.13694339,2391.9,2391.2,8.36378]
["bitfinex","ETHUSD",1730769444258,0.13694339,2391.9,2391.1,7.18216]
["bitfinex","ETHUSD",1730769444458,0.13694339,2391.9,2391.2,4.18196]
["bitfinex","ETHUSD",1730769444663,0.13694339,2391.9,2391.3,0.0836287]
["bitfinex","ETHUSD",1730769444885,0.13694339,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1730769445106,0.13694339,2391.9,2391.4,8.3631]
["bitfinex","ETHUSD",1730769445614,0.13694339,2391.9,2391.4,4.18155]
["bitfinex","ETHUSD",1730769446610,0.13694339,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1730769446786,0.13694339,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730769447188,0.8545063,2392.1,2391.8,4.18095]
["bitfinex","ETHUSD",1730769447373,0.13626612,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1730769447575,0.8545063,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1730769448194,0.99086919,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1730769449108,2.29495932,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1730769449413,2.29495932,2392.2,2392.1,7.18042]
["bitfinex","ETHUSD",1730769449609,0.7858,2393.0,2392.5,4.17958]
["bitfinex","ETHUSD",1730769449775,0.7858,2393.0,2392.6,4.1795]
["bitfinex","ETHUSD",1730769449974,0.127806,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1730769450416,0.0309318,2393.2,2392.9,4.17886]
["bitfinex","ETHUSD",1730769450912,0.0309318,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1730769451211,0.0309318,2393.2,2392.9,4.17886]
["bitfinex","ETHUSD",1730769451426,0.0309318,2393.2,2393.0,4.17885]
["bitfinex","ETHUSD",1730769451707,0.127806,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769452210,0.0309318,2393.2,2393.0,4.17876]
["bitfinex","ETHUSD",1730769452421,0.0309318,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1730769453303,0.0309318,2393.2,2393.0,4.17876]
["bitfinex","ETHUSD",1730769453821,0.0309318,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1730769455115,0.0309318,2393.2,2393.1,7.17868]
["bitfinex","ETHUSD",1730769455317,0.0309318,2393.2,2393.1,9.081323]
["bitfinex","ETHUSD",1730769455527,4.24509044,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1730769455731,5.34237403,2394.5,2393.8,4.7711752]
["bitfinex","ETHUSD",1730769455935,1.7752451,2394.4,2393.7,4.17762]
["bitfinex","ETHUSD",1730769456084,1.7752451,2394.4,2393.2,3.0]
["bitfinex","ETHUSD",1730769456286,3.19544118,2394.3,2393.5,4.17789]
["bitfinex","ETHUSD",1730769456487,3.93242261,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1730769456732,0.127806,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1730769456887,0.71009804,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1730769457427,0.127806,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1730769457744,5.28309606,2394.3,2393.7,4.17751]
["bitfinex","ETHUSD",1730769458031,0.7101202,2394.2,2393.7,1.47146185]
["bitfinex","ETHUSD",1730769458228,1.06522353,2394.2,2393.8,4.17733]
["bitfinex","ETHUSD",1730769458530,1.71668326,2394.4,2393.8,4.17733]
["bitfinex","ETHUSD",1730769458531,1.77512396,2394.1,2393.8,4.17733]
["bitfinex","ETHUSD",1730769458688,1.28807181,2394.2,2393.8,4.17733]
["bitfinex","ETHUSD",1730769458888,1.77513931,2394.1,2393.8,4.17733]
["bitfinex","ETHUSD",1730769459094,0.70998993,2394.0,2393.8,4.17733]
["bitfinex","ETHUSD",1730769459290,0.85830595,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1730769459524,2.63248013,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1730769459721,1.28807181,2394.1,2393.4,4.17811]
["bitfinex","ETHUSD",1730769459722,2.6328343,2393.9,2393.4,4.17811]
["bitfinex","ETHUSD",1730769459892,2.6328343,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1730769460141,2.63262047,2393.7,2393.4,8.35609]
["bitfinex","ETHUSD",1730769460346,0.85830595,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1730769460755,0.85830595,2393.7,2393.2,3.0]
["bitfinex","ETHUSD",1730769460957,0.85830595,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1730769461158,0.71000681,2393.7,2393.5,4.17787]
["bitfinex","ETHUSD",1730769461395,0.85830595,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1730769461690,2.63344936,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1730769461847,0.70990471,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1730769462342,0.85830595,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1730769462343,0.85830595,2393.8,2393.6,8.3556]
["bitfinex","ETHUSD",1730769462550,0.85830595,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730769462897,0.85830595,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1730769463090,0.85830595,2393.9,2393.3,4.17817]
["bitfinex","ETHUSD",1730769463289,2.63383548,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1730769463452,0.71004612,2393.7,2393.4,4.17805]
["bitfinex","ETHUSD",1730769463646,0.85872017,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1730769463847,2.63374263,2393.7,2393.4,4.17805]
["bitfinex","ETHUSD",1730769464048,0.85872017,2393.8,2393.2,3.0]
["bitfinex","ETHUSD",1730769464248,0.85872017,2393.8,2393.6,4.17769]
["bitfinex","ETHUSD",1730769464457,0.85872017,2393.8,2393.6,8.35541]
["bitfinex","ETHUSD",1730769464666,0.85872017,2393.8,2393.6,4.17769]
["bitfinex","ETHUSD",1730769465071,0.85872017,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730769465270,0.70990608,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730769465470,0.85872017,2394.0,2393.7,4.17763]
["bitfinex","ETHUSD",1730769465668,0.70995789,2393.9,2393.8,4.17743]
["bitfinex","ETHUSD",1730769466393,0.70995789,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1730769466603,0.85872017,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1730769466780,0.85872017,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1730769467098,0.70990781,2393.9,2393.7,4.17754]
["bitfinex","ETHUSD",1730769467395,0.85872017,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1730769467627,0.85872017,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730769467799,0.70981218,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730769467954,0.85872017,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1730769468302,0.70979656,2394.0,2393.8,8.35479]
["bitfinex","ETHUSD",1730769468469,0.85872017,2394.1,2393.8,8.35479]
["bitfinex","ETHUSD",1730769468790,0.85872017,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1730769468992,0.70996757,2394.0,2393.5,4.17791]
["bitfinex","ETHUSD",1730769469293,2.63347251,2393.9,2393.3,4.17825]
["bitfinex","ETHUSD",1730769469590,0.70991494,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1730769469792,0.85872017,2393.9,2393.3,4.17825]
["bitfinex","ETHUSD",1730769469996,0.70993057,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1730769470203,2.63337834,2393.7,2393.0,4.17874]
["bitfinex","ETHUSD",1730769470353,2.63337834,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1730769470557,2.63337834,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1730769470558,1.77466412,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1730769470785,0.70986489,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1730769470952,0.85872017,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1730769471153,0.70997036,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1730769471571,0.85872017,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1730769471885,0.70988618,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1730769472480,0.85872017,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1730769472686,1.56869082,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1730769473212,0.85872017,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1730769473367,2.63378614,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1730769473569,0.13073891,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1730769473800,0.13073891,2393.5,2393.0,8.35751]
["bitfinex","ETHUSD",1730769474002,0.13073891,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1730769474210,0.13073891,2393.5,2393.0,8.35749]
["bitfinex","ETHUSD",1730769474410,1.84029051,2393.7,2393.0,8.35749]
["bitfinex","ETHUSD",1730769474609,0.13073891,2393.4,2393.3,4.17832]
["bitfinex","ETHUSD",1730769474796,0.85872017,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1730769474997,0.13073891,2393.4,2393.2,4.17836]
["bitfinex","ETHUSD",1730769475183,0.85872017,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1730769475385,1.56870124,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1730769475611,0.85872017,2393.9,2393.3,4.17822]
["bitfinex","ETHUSD",1730769475875,2.63371433,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1730769476101,0.71000354,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1730769476284,0.85872017,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1730769476489,1.56875623,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1730769476697,0.71004391,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1730769476897,0.85872017,2394.0,2393.4,4.17807]
["bitfinex","ETHUSD",1730769477119,1.56875067,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1730769477291,1.56875067,2394.0,2393.3,4.17816]
["bitfinex","ETHUSD",1730769478000,2.63387987,2393.9,2393.3,4.17816]
["bitfinex","ETHUSD",1730769478189,0.71029379,2393.8,2393.2,4.17841]
["bitfinex","ETHUSD",1730769478393,1.56214275,2393.8,2393.1,4.17856]
["bitfinex","ETHUSD",1730769478577,3.33811485,2393.8,2393.1,4.17856]
["bitfinex","ETHUSD",1730769478778,6.81249894,2393.7,2392.9,4.61288465]
["bitfinex","ETHUSD",1730769478992,0.71042493,2393.6,2392.9,4.61288465]
["bitfinex","ETHUSD",1730769479327,2.63509253,2393.6,2393.0,4.17876]
["bitfinex","ETHUSD",1730769479532,0.85872017,2393.6,2393.0,4.17876]
["bitfinex","ETHUSD",1730769479730,1.56943044,2393.6,2393.0,4.17876]
["bitfinex","ETHUSD",1730769480231,1.56943044,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1730769480232,0.71071027,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1730769480437,0.71071027,2393.5,2393.2,4.17839]
["bitfinex","ETHUSD",1730769480611,0.85872017,2393.7,2393.1,4.17858]
["bitfinex","ETHUSD",1730769480787,2.63597734,2393.7,2393.1,4.17858]
["bitfinex","ETHUSD",1730769480987,2.63597734,2393.7,2393.1,8.35713]
["bitfinex","ETHUSD",1730769481304,2.63597734,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1730769481305,0.85872017,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1730769481507,1.92567031,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1730769481706,1.28807181,2393.9,2393.3,4.17822]
["bitfinex","ETHUSD",1730769481707,0.85872017,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1730769481908,2.63709751,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1730769482118,0.71175924,2393.6,2393.3,4.17822]
["bitfinex","ETHUSD",1730769482429,0.85872017,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1730769482664,0.85872017,2393.7,2393.4,4.17801]
["bitfinex","ETHUSD",1730769483193,0.71228614,2393.6,2393.4,4.17801]
["bitfinex","ETHUSD",1730769483528,0.85872017,2393.6,2393.4,4.17801]
["bitfinex","ETHUSD",1730769484233,0.71288634,2393.5,2393.4,4.17801]
["bitfinex","ETHUSD",1730769484534,0.85872017,2393.8,2393.6,4.17767]
["bitfinex","ETHUSD",1730769485165,0.85872017,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1730769485166,0.85872017,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730769485293,2.64119935,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1730769485837,3.07055099,2393.8,2393.1,4.17855]
["bitfinex","ETHUSD",1730769486038,0.86222158,2393.5,2393.1,4.17855]
["bitfinex","ETHUSD",1730769486329,0.71289702,2393.4,2393.1,4.17855]
["bitfinex","ETHUSD",1730769486529,0.86222158,2393.4,2393.1,4.17855]
["bitfinex","ETHUSD",1730769486836,0.86222158,2393.5,2393.1,4.17855]
["bitfinex","ETHUSD",1730769486999,0.71293968,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1730769487195,0.86222158,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1730769487391,0.7129647,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1730769487623,0.86222158,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1730769487895,0.71300765,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1730769488108,0.86222158,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1730769488338,0.71301137,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1730769488631,0.86222158,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1730769488794,0.13031644,2393.3,2393.2,4.17847]
["bitfinex","ETHUSD",1730769488991,0.13031644,2393.3,2393.2,4.81439585]
["bitfinex","ETHUSD",1730769489194,0.13031644,2393.3,2393.2,5.12116497]
["bitfinex","ETHUSD",1730769489435,0.86222158,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769489636,2.64573699,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769490130,0.71340616,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769490541,0.71343042,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769490697,0.71343042,2393.5,2393.3,4.17829]
["bitfinex","ETHUSD",1730769490899,0.86222158,2393.5,2393.3,4.17829]
["bitfinex","ETHUSD",1730769491336,0.88681378,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769491534,0.73794008,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769492425,0.0245922,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769492629,0.73792712,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769493140,0.0245922,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769495098,0.0245922,2393.5,2393.0,0.43400387]
["bitfinex","ETHUSD",1730769495299,0.7140373,2393.4,2393.0,4.61277387]
["bitfinex","ETHUSD",1730769495498,1.78506949,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1730769495743,1.78506949,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1730769495744,0.71401906,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1730769495900,0.71401906,2393.1,2392.8,4.17909]
["bitfinex","ETHUSD",1730769496102,0.71425445,2393.0,2392.9,4.179]
["bitfinex","ETHUSD",1730769496299,0.71425445,2393.0,2392.9,4.61310629]
["bitfinex","ETHUSD",1730769496536,0.71425445,2393.0,2392.9,4.61312629]
["bitfinex","ETHUSD",1730769496699,0.88681378,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769496899,2.67237078,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769497344,0.738815,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769497526,0.0245922,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769498339,0.73896494,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769498638,0.0245922,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769498849,0.0245922,2393.1,2392.9,0.43410629]
["bitfinex","ETHUSD",1730769499141,5.70623346,2393.0,2392.4,4.17982]
["bitfinex","ETHUSD",1730769499343,0.86386631,2392.7,2392.4,8.35963]
["bitfinex","ETHUSD",1730769499554,0.86386631,2392.7,2392.4,4.61397785]
["bitfinex","ETHUSD",1730769499844,0.86386631,2392.7,2392.5,4.17969]
["bitfinex","ETHUSD",1730769500915,0.86386631,2392.8,2392.5,4.17961]
["bitfinex","ETHUSD",1730769501102,0.71380653,2392.7,2392.5,4.17961]
["bitfinex","ETHUSD",1730769501309,0.86386631,2392.8,2392.5,4.17961]
["bitfinex","ETHUSD",1730769501522,0.71377375,2392.7,2392.5,4.17961]
["bitfinex","ETHUSD",1730769501859,0.86386631,2392.8,2392.5,4.17961]
["bitfinex","ETHUSD",1730769503160,0.86386631,2392.8,2392.4,4.61401785]
["bitfinex","ETHUSD",1730769503161,0.86386631,2392.8,2392.4,0.43416785]
["bitfinex","ETHUSD",1730769503362,2.77381261,2392.7,2392.4,0.43416785]
["bitfinex","ETHUSD",1730769503523,0.98957325,2392.7,2392.4,0.43416785]
["bitfinex","ETHUSD",1730769503724,2.64755024,2392.6,2392.4,0.43416785]
["bitfinex","ETHUSD",1730769503927,2.77254849,2392.5,2391.7,0.0835935]
["bitfinex","ETHUSD",1730769504131,0.71348225,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1730769504470,0.12493048,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1730769504830,0.12493048,2392.3,2392.0,4.18057]
["bitfinex","ETHUSD",1730769505056,0.86386631,2392.5,2391.9,8.36136]
["bitfinex","ETHUSD",1730769505371,2.64701903,2392.4,2391.9,8.36136]
["bitfinex","ETHUSD",1730769505575,0.12484222,2392.4,2391.9,8.36136]
["bitfinex","ETHUSD",1730769505871,0.12484222,2392.4,2391.9,4.18067]
["bitfinex","ETHUSD",1730769506030,0.12484222,2392.4,2391.9,8.36132]
["bitfinex","ETHUSD",1730769506234,0.12484222,2392.4,2391.9,4.18065]
["bitfinex","ETHUSD",1730769507326,0.12484222,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1730769508167,0.12484222,2392.4,2391.9,0.43397067]
["bitfinex","ETHUSD",1730769508325,0.7888,2392.3,2391.9,0.43397067]
["bitfinex","ETHUSD",1730769508732,0.1246745,2392.2,2391.9,0.43397067]
["bitfinex","ETHUSD",1730769508934,0.7888,2392.3,2391.9,0.43397067]
["bitfinex","ETHUSD",1730769509135,0.12451558,2392.2,2391.9,0.43397067]
["bitfinex","ETHUSD",1730769509356,0.7888,2392.3,2391.9,0.43397067]
["bitfinex","ETHUSD",1730769509556,0.12451558,2392.2,2391.9,0.43397067]
["bitfinex","ETHUSD",1730769509764,0.7888,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1730769509932,0.12451558,2392.1,2391.8,4.18086]
["bitfinex","ETHUSD",1730769510133,0.7888,2392.3,2391.9,4.18067]
["bitfinex","ETHUSD",1730769510369,0.12451558,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1730769510882,0.7888,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1730769511181,0.7888,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1730769511351,0.12442729,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1730769511553,0.12442729,2392.2,2391.8,4.18079]
["bitfinex","ETHUSD",1730769511752,0.7888,2392.3,2391.8,4.18079]
["bitfinex","ETHUSD",1730769511949,0.12442729,2392.2,2391.5,3.0]
["bitfinex","ETHUSD",1730769512149,0.12442729,2392.2,2391.6,0.08361018]
["bitfinex","ETHUSD",1730769512466,0.12442729,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1730769512665,0.12442729,2392.2,2391.6,4.26490434]
["bitfinex","ETHUSD",1730769512874,0.12442729,2392.2,2391.5,4.18142]
["bitfinex","ETHUSD",1730769513174,8.36105,2392.1,2391.3,4.18171]
["bitfinex","ETHUSD",1730769513533,0.12426833,2392.0,2391.3,4.18171]
["bitfinex","ETHUSD",1730769513936,0.12426833,2392.0,2391.2,0.43393163]
["bitfinex","ETHUSD",1730769514184,0.7888,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1730769514341,4.96891,2392.3,2391.6,4.18118]
["bitfinex","ETHUSD",1730769514540,0.1242595,2392.2,2391.6,4.18118]
["bitfinex","ETHUSD",1730769514778,0.1242595,2392.2,2391.6,0.836254]
["bitfinex","ETHUSD",1730769514940,0.1242595,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1730769515143,0.7888,2392.3,2391.8,8.36171]
["bitfinex","ETHUSD",1730769515344,0.1242595,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1730769515562,0.7888,2392.3,2391.8,8.3617]
["bitfinex","ETHUSD",1730769515768,0.7888,2392.3,2391.8,8.36169]
["bitfinex","ETHUSD",1730769515970,0.1242595,2392.2,2391.9,4.18071]
["bitfinex","ETHUSD",1730769516361,4.96896,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1730769516589,0.1242595,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1730769516790,0.12357967,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1730769516994,0.7888,2392.3,2391.7,4.18112]
["bitfinex","ETHUSD",1730769517195,0.12357967,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1730769517395,0.7888,2392.3,2391.7,4.18112]
["bitfinex","ETHUSD",1730769517607,0.12357967,2392.0,2391.6,4.18117]
["bitfinex","ETHUSD",1730769517815,4.96891,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1730769517973,0.12357967,2391.9,2391.6,8.36233]
["bitfinex","ETHUSD",1730769518167,4.96891,2392.3,2391.6,4.18116]
["bitfinex","ETHUSD",1730769518366,0.12357967,2391.8,2391.6,4.18116]
["bitfinex","ETHUSD",1730769518604,4.18035,2392.2,2391.4,4.18154]
["bitfinex","ETHUSD",1730769518904,0.12360616,2391.7,2391.4,4.18154]
["bitfinex","ETHUSD",1730769519080,4.18035,2392.2,2391.5,0.08361725]
["bitfinex","ETHUSD",1730769519282,0.12360616,2391.6,2391.5,4.26508725]
["bitfinex","ETHUSD",1730769519487,4.9689,2392.3,2391.6,4.18121]
["bitfinex","ETHUSD",1730769519677,5.883765,2392.3,2391.5,4.18147]
["bitfinex","ETHUSD",1730769520073,4.18025,2392.2,2391.3,8.36341]
["bitfinex","ETHUSD",1730769520279,4.18054,2392.1,2391.3,8.36341]
["bitfinex","ETHUSD",1730769520594,4.18025,2392.2,2391.3,4.18168]
["bitfinex","ETHUSD",1730769520790,4.18042,2392.1,2391.3,4.18168]
["bitfinex","ETHUSD",1730769521109,4.96892,2392.3,2391.6,4.18121]
["bitfinex","ETHUSD",1730769521312,0.7888,2392.3,2391.6,4.2648153]
["bitfinex","ETHUSD",1730769521622,0.7888,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1730769522319,0.7888,2392.3,2391.5,4.18136]
["bitfinex","ETHUSD",1730769522483,4.18034,2392.2,2391.5,4.18136]
["bitfinex","ETHUSD",1730769523408,4.18034,2392.2,2391.4,4.18152]
["bitfinex","ETHUSD",1730769523619,4.96888,2392.3,2391.6,4.18115]
["bitfinex","ETHUSD",1730769524391,4.18027,2392.2,2391.6,4.18115]
["bitfinex","ETHUSD",1730769524923,0.7888,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1730769525109,0.7888,2392.3,2391.8,4.18078]
["bitfinex","ETHUSD",1730769526306,0.7888,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1730769526683,0.7888,2392.3,2392.0,4.18045]
["bitfinex","ETHUSD",1730769526895,0.8054,2392.6,2392.1,0.08360125]
["bitfinex","ETHUSD",1730769527186,0.8054,2392.6,2392.1,4.18035]
["bitfinex","ETHUSD",1730769527624,0.8054,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1730769527926,0.8143,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1730769528133,0.8143,2392.9,2392.4,8.35961]
["bitfinex","ETHUSD",1730769528339,0.8143,2392.9,2392.5,4.17957]
["bitfinex","ETHUSD",1730769528488,0.8143,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1730769528689,4.99346,2392.9,2392.2,4.18016]
["bitfinex","ETHUSD",1730769528888,6.12786485,2392.9,2392.2,4.18016]
["bitfinex","ETHUSD",1730769529111,6.98668738,2392.9,2392.2,4.18016]
["bitfinex","ETHUSD",1730769529898,1.67312253,2392.9,2392.3,4.17999]
["bitfinex","ETHUSD",1730769530099,0.8143,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1730769530337,0.8143,2392.9,2392.3,4.17999]
["bitfinex","ETHUSD",1730769531332,0.8143,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1730769531532,0.8143,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1730769532646,0.8143,2392.9,2392.5,4.17965]
["bitfinex","ETHUSD",1730769533149,0.8143,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1730769533505,0.12365916,2392.8,2392.5,4.17959]
["bitfinex","ETHUSD",1730769534335,0.12365916,2392.8,2392.6,4.17952]
["bitfinex","ETHUSD",1730769535004,0.12365916,2392.8,2392.5,4.17959]
["bitfinex","ETHUSD",1730769535005,0.12365916,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1730769535206,0.12365916,2392.8,2392.3,4.17992]
["bitfinex","ETHUSD",1730769535429,0.12365916,2392.8,2392.2,4.18022]
["bitfinex","ETHUSD",1730769535632,4.30298916,2392.8,2392.2,4.18023]
["bitfinex","ETHUSD",1730769535841,4.18013,2392.3,2391.7,4.18105]
["bitfinex","ETHUSD",1730769536043,4.18013,2392.3,2391.5,1.21439342]
["bitfinex","ETHUSD",1730769536044,4.18051,2392.1,2391.5,4.61526342]
["bitfinex","ETHUSD",1730769536275,4.93799,2392.3,2391.5,4.18137]
["bitfinex","ETHUSD",1730769536276,4.30402916,2392.2,2391.5,4.18137]
["bitfinex","ETHUSD",1730769536579,0.12365916,2392.1,2391.5,8.36276]
["bitfinex","ETHUSD",1730769536884,0.12365916,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1730769539637,2.04971744,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1730769539871,0.12365916,2392.1,2391.8,4.18085]
["bitfinex","ETHUSD",1730769540089,0.12365916,2392.1,2391.9,4.18075]
["bitfinex","ETHUSD",1730769540385,1.61662253,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1730769540386,0.12339422,2392.0,2391.9,4.18074]
["bitfinex","ETHUSD",1730769540673,0.12339422,2392.0,2391.8,4.18085]
["bitfinex","ETHUSD",1730769540838,1.61662253,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1730769541039,0.85882253,2392.4,2391.9,0.836162]
["bitfinex","ETHUSD",1730769541238,0.85882253,2392.4,2392.0,4.1805]
["bitfinex","ETHUSD",1730769541472,0.85882253,2392.5,2392.0,4.1805]
["bitfinex","ETHUSD",1730769541681,2.63947066,2392.4,2391.8,0.8205]
["bitfinex","ETHUSD",1730769541891,0.71225925,2392.3,2391.8,4.18087]
["bitfinex","ETHUSD",1730769542046,6.81972886,2392.2,2391.5,4.18147]
["bitfinex","ETHUSD",1730769542248,2.63938131,2392.1,2391.6,0.43370482]
["bitfinex","ETHUSD",1730769542452,4.1806,2392.0,2391.4,7.18159]
["bitfinex","ETHUSD",1730769542924,0.71231914,2391.9,2391.4,7.18159]
["bitfinex","ETHUSD",1730769543098,5.85292253,2392.0,2391.4,7.18156]
["bitfinex","ETHUSD",1730769543388,0.71230971,2391.9,2391.4,7.18156]
["bitfinex","ETHUSD",1730769543597,0.85882253,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1730769543961,0.85882253,2391.9,2391.4,7.18153]
["bitfinex","ETHUSD",1730769544489,0.71249496,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1730769544705,0.85882253,2391.8,2391.3,0.918549]
["bitfinex","ETHUSD",1730769544991,1.67232253,2392.0,2391.7,4.18095]
["bitfinex","ETHUSD",1730769545202,0.71291823,2391.9,2391.6,3.30917753]
["bitfinex","ETHUSD",1730769545355,0.85882253,2392.0,2391.3,0.9960866]
["bitfinex","ETHUSD",1730769545561,0.85882253,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1730769545912,2.48524506,2392.3,2392.0,4.1806]
["bitfinex","ETHUSD",1730769545913,0.85882253,2392.3,2392.0,4.1806]
["bitfinex","ETHUSD",1730769546106,1.28823379,2392.4,2392.1,0.08359807]
["bitfinex","ETHUSD",1730769546107,0.85882253,2392.4,2392.1,0.08359807]
["bitfinex","ETHUSD",1730769546249,0.85882253,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1730769546452,0.71318998,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1730769546719,0.85882253,2392.5,2392.2,4.18015]
["bitfinex","ETHUSD",1730769546926,0.71327031,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1730769547069,0.71326128,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1730769547271,0.71326128,2392.4,2391.8,3.7809]
["bitfinex","ETHUSD",1730769547272,2.64194403,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1730769547506,0.85882253,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1730769547883,0.85882253,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1730769548077,0.85882253,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1730769548302,0.71347662,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1730769548611,0.83718876,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1730769549718,0.83718876,2392.4,2392.3,8.016093]
["bitfinex","ETHUSD",1730769549719,0.12371214,2392.4,2392.3,8.016093]
["bitfinex","ETHUSD",1730769550012,0.85882253,2392.8,2392.5,4.17959]
["bitfinex","ETHUSD",1730769550213,0.85882253,2392.8,2392.6,4.17948]
["bitfinex","ETHUSD",1730769550970,0.85882253,2392.9,2392.6,4.17948]
["bitfinex","ETHUSD",1730769551178,0.85882253,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1730769551404,2.64267106,2392.9,2392.7,4.17926]
["bitfinex","ETHUSD",1730769551573,0.85882253,2392.9,2392.7,4.17937]
["bitfinex","ETHUSD",1730769551773,0.85882253,2392.9,2392.7,8.35862]
["bitfinex","ETHUSD",1730769552276,0.85882253,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1730769552483,1.782599,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1730769552683,1.782599,2392.9,2392.7,4.17925]
["bitfinex","ETHUSD",1730769552684,0.7130396,2392.9,2392.7,4.17925]
["bitfinex","ETHUSD",1730769552910,0.85882253,2392.9,2392.7,4.17925]
["bitfinex","ETHUSD",1730769553210,0.85882253,2393.0,2392.5,0.7552]
["bitfinex","ETHUSD",1730769553507,0.88341473,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769553708,0.0245922,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769554115,0.0245922,2393.1,2393.0,5.014634]
["bitfinex","ETHUSD",1730769554556,0.0245922,2393.1,2393.0,5.811634]
["bitfinex","ETHUSD",1730769555657,0.0245922,2393.1,2393.0,8.811634]
["bitfinex","ETHUSD",1730769555953,0.0245922,2393.1,2393.0,7.17885]
["bitfinex","ETHUSD",1730769556115,0.0245922,2393.1,2392.7,4.17922]
["bitfinex","ETHUSD",1730769556309,0.0245922,2393.1,2392.6,4.17951]
["bitfinex","ETHUSD",1730769556522,0.0245922,2393.1,2392.5,4.1797]
["bitfinex","ETHUSD",1730769556729,0.12102044,2393.0,2392.4,8.35955]
["bitfinex","ETHUSD",1730769557053,0.12102044,2393.0,2392.4,4.17976]
["bitfinex","ETHUSD",1730769557213,0.12102044,2393.0,2392.5,4.17969]
["bitfinex","ETHUSD",1730769557808,0.12102044,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1730769560526,0.12102044,2393.0,2392.6,4.17952]
["bitfinex","ETHUSD",1730769562534,0.12102044,2393.0,2392.8,4.17906]
["bitfinex","ETHUSD",1730769562738,0.12102044,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730769563377,0.12102044,2393.0,2392.9,4.26258651]
["bitfinex","ETHUSD",1730769563521,0.12102044,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730769563724,0.0245922,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769564384,0.0245922,2393.1,2393.0,5.014637]
["bitfinex","ETHUSD",1730769564661,0.0245922,2393.1,2393.0,5.841037]
["bitfinex","ETHUSD",1730769565230,0.0245922,2393.1,2393.0,8.841037]
["bitfinex","ETHUSD",1730769568238,0.0245922,2393.1,2393.0,8.014637]
["bitfinex","ETHUSD",1730769570151,0.0245922,2393.1,2392.7,4.17923]
["bitfinex","ETHUSD",1730769570484,0.0245922,2393.1,2392.6,4.17939]
["bitfinex","ETHUSD",1730769570485,0.12102064,2393.0,2392.6,4.17939]
["bitfinex","ETHUSD",1730769570683,0.12102064,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1730769570839,0.12102064,2393.0,2392.7,8.35862]
["bitfinex","ETHUSD",1730769571038,0.12102064,2393.0,2392.5,8.35926]
["bitfinex","ETHUSD",1730769571271,0.12102064,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1730769572141,0.12102064,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1730769572378,0.12102064,2393.0,2392.7,4.17929]
["bitfinex","ETHUSD",1730769572585,0.12102064,2393.0,2392.8,4.17907]
["bitfinex","ETHUSD",1730769572749,0.12102064,2393.0,2392.7,4.17929]
["bitfinex","ETHUSD",1730769572954,0.12102064,2393.0,2392.7,8.35857]
["bitfinex","ETHUSD",1730769573257,0.12102064,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1730769573456,0.12102064,2393.0,2392.7,4.17928]
["bitfinex","ETHUSD",1730769574193,0.12102064,2393.0,2392.6,4.17944]
["bitfinex","ETHUSD",1730769574682,0.12102064,2393.0,2392.7,4.17934]
["bitfinex","ETHUSD",1730769575282,0.12102064,2393.0,2392.8,4.17911]
["bitfinex","ETHUSD",1730769575446,0.12102064,2393.0,2392.7,4.17934]
["bitfinex","ETHUSD",1730769576369,0.12102064,2393.0,2392.7,4.1793]
["bitfinex","ETHUSD",1730769577261,0.12102064,2393.0,2392.7,8.3586]
["bitfinex","ETHUSD",1730769577586,0.12102064,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1730769578096,0.12102064,2393.0,2392.9,4.26258779]
["bitfinex","ETHUSD",1730769578259,0.12102064,2393.0,2392.9,5.02318478]
["bitfinex","ETHUSD",1730769578466,0.0245922,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1730769581958,0.0245922,2393.1,2393.0,7.17885]
["bitfinex","ETHUSD",1730769586189,1.68402253,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1730769586507,0.12138311,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1730769586714,0.12138311,2394.0,2393.5,4.17784]
["bitfinex","ETHUSD",1730769586715,0.12138311,2394.0,2393.7,4.17755]
["bitfinex","ETHUSD",1730769587366,0.12138311,2394.0,2393.7,8.35506]
["bitfinex","ETHUSD",1730769587569,0.12138311,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1730769587970,0.12138311,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1730769588418,0.12138311,2394.0,2393.7,8.35504]
["bitfinex","ETHUSD",1730769588599,0.12138311,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1730769588908,0.12138311,2394.0,2393.8,4.17738]
["bitfinex","ETHUSD",1730769590525,0.12138311,2394.0,2393.7,4.17749]
["bitfinex","ETHUSD",1730769590681,0.12138311,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730769591082,5.89406506,2394.4,2393.9,4.17728]
["bitfinex","ETHUSD",1730769591083,3.01622784,2395.6,2394.8,4.403]
["bitfinex","ETHUSD",1730769591292,4.97097217,2397.1,2394.6,4.17604]
["bitfinex","ETHUSD",1730769591293,0.0208983,2397.2,2396.6,0.7987]
["bitfinex","ETHUSD",1730769591627,0.858822,2398.3,2396.6,6.97375755]
["bitfinex","ETHUSD",1730769591628,1.42428435,2397.4,2396.6,6.97375755]
["bitfinex","ETHUSD",1730769591825,0.8117,2397.8,2397.1,3.0]
["bitfinex","ETHUSD",1730769591989,0.8117,2397.8,2396.8,3.0]
["bitfinex","ETHUSD",1730769592174,0.8117,2397.8,2397.0,4.17175]
["bitfinex","ETHUSD",1730769592521,0.8117,2397.8,2396.7,4.17226]
["bitfinex","ETHUSD",1730769592810,0.8117,2397.8,2397.0,4.17177]
["bitfinex","ETHUSD",1730769593114,0.8117,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1730769593614,0.8117,2397.8,2397.2,4.17144]
["bitfinex","ETHUSD",1730769593925,0.8117,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1730769594913,0.8117,2397.8,2397.4,4.17102]
["bitfinex","ETHUSD",1730769595112,0.8117,2397.8,2397.4,8.3421]
["bitfinex","ETHUSD",1730769595316,0.8117,2397.8,2397.4,4.17102]
["bitfinex","ETHUSD",1730769595530,0.8117,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1730769596798,0.054147,2398.1,2397.5,7.17101]
["bitfinex","ETHUSD",1730769598345,0.054147,2398.1,2397.4,4.17102]
["bitfinex","ETHUSD",1730769598809,0.054147,2398.1,2397.4,8.3421]
["bitfinex","ETHUSD",1730769599016,0.054147,2398.1,2397.4,8.34209]
["bitfinex","ETHUSD",1730769599357,0.054147,2398.1,2397.5,4.17101]
["bitfinex","ETHUSD",1730769603820,0.054147,2398.1,2397.2,7.17141]
["bitfinex","ETHUSD",1730769604020,1.86528,2397.5,2397.2,4.17141]
["bitfinex","ETHUSD",1730769604344,0.7752,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730769604748,0.7752,2397.5,2397.2,4.17139]
["bitfinex","ETHUSD",1730769605064,0.7752,2397.5,2397.3,4.17123]
["bitfinex","ETHUSD",1730769605840,0.7752,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730769606551,0.7801,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1730769607267,12.06889,2397.6,2396.1,4.17328]
["bitfinex","ETHUSD",1730769607465,12.06889,2397.6,2396.8,4.17213]
["bitfinex","ETHUSD",1730769607466,0.7801,2397.5,2396.8,4.17213]
["bitfinex","ETHUSD",1730769607635,0.7801,2397.5,2396.6,4.17247]
["bitfinex","ETHUSD",1730769607636,0.7801,2397.5,2396.6,4.17244]
["bitfinex","ETHUSD",1730769607970,0.7801,2397.5,2396.6,4.17248]
["bitfinex","ETHUSD",1730769608127,0.7801,2397.5,2396.7,4.17238]
["bitfinex","ETHUSD",1730769608328,1.701993,2397.4,2396.7,4.17238]
["bitfinex","ETHUSD",1730769608552,1.8230971,2397.4,2396.8,4.17216]
["bitfinex","ETHUSD",1730769609743,1.8230971,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1730769609956,1.8230971,2397.4,2396.7,8.34462]
["bitfinex","ETHUSD",1730769610274,1.8230971,2397.4,2396.8,4.17221]
["bitfinex","ETHUSD",1730769610626,1.8230971,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1730769611279,0.26031971,2397.3,2396.4,3.0]
["bitfinex","ETHUSD",1730769611483,0.26031971,2397.3,2395.6,4.63368223]
["bitfinex","ETHUSD",1730769611484,4.1718,2397.1,2396.3,4.17297]
["bitfinex","ETHUSD",1730769611771,0.12070688,2397.0,2396.4,4.17282]
["bitfinex","ETHUSD",1730769611934,4.80442357,2397.0,2396.3,4.17297]
["bitfinex","ETHUSD",1730769612577,4.80442357,2397.0,2396.4,4.17291]
["bitfinex","ETHUSD",1730769613070,4.80442357,2397.0,2396.3,4.17297]
["bitfinex","ETHUSD",1730769613433,0.772,2396.8,2395.9,4.17367]
["bitfinex","ETHUSD",1730769613773,4.29291133,2396.7,2395.9,4.17367]
["bitfinex","ETHUSD",1730769613957,4.94488,2396.5,2395.8,4.1739]
["bitfinex","ETHUSD",1730769614157,4.17294,2396.4,2395.7,4.17404]
["bitfinex","ETHUSD",1730769614367,4.17294,2396.4,2395.7,4.17403]
["bitfinex","ETHUSD",1730769614578,0.12025652,2396.3,2395.8,0.08347106]
["bitfinex","ETHUSD",1730769614792,0.772,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1730769615299,0.772,2396.5,2395.9,4.17379]
["bitfinex","ETHUSD",1730769615442,0.12025652,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1730769616091,0.67740028,2396.4,2395.6,4.1742]
["bitfinex","ETHUSD",1730769616275,4.29326652,2396.4,2395.7,4.17413]
["bitfinex","ETHUSD",1730769616584,8.46628652,2396.4,2395.7,4.17413]
["bitfinex","ETHUSD",1730769616795,4.29326652,2396.4,2395.8,4.17394]
["bitfinex","ETHUSD",1730769617099,4.17311,2396.3,2395.6,4.1742]
["bitfinex","ETHUSD",1730769617280,4.29326652,2396.4,2395.7,4.17413]
["bitfinex","ETHUSD",1730769617447,0.11987665,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1730769617792,0.11987665,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1730769618088,5.14745477,2396.4,2395.7,4.17413]
["bitfinex","ETHUSD",1730769618494,0.772,2396.5,2396.2,4.17319]
["bitfinex","ETHUSD",1730769618495,0.11987665,2396.3,2396.2,4.17319]
["bitfinex","ETHUSD",1730769618666,0.772,2396.5,2396.2,4.17319]
["bitfinex","ETHUSD",1730769619004,0.11987665,2396.4,2396.2,4.17319]
["bitfinex","ETHUSD",1730769619292,0.11987665,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1730769619588,0.11987665,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1730769619893,0.11987665,2396.4,2396.3,4.25655434]
["bitfinex","ETHUSD",1730769620186,0.8187,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1730769620374,0.11894972,2396.4,2396.2,4.17316]
["bitfinex","ETHUSD",1730769620583,0.8187,2396.8,2396.2,4.17316]
["bitfinex","ETHUSD",1730769620783,0.8187,2396.8,2395.8,4.17387]
["bitfinex","ETHUSD",1730769620784,0.11894972,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1730769621089,4.17266,2396.6,2396.0,4.17349]
["bitfinex","ETHUSD",1730769621304,4.29186039,2396.5,2395.8,4.17383]
["bitfinex","ETHUSD",1730769621650,4.17317,2396.3,2395.6,3.0]
["bitfinex","ETHUSD",1730769621959,4.1732,2396.3,2395.6,4.17415]
["bitfinex","ETHUSD",1730769622153,4.29225738,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1730769622353,8.46567738,2396.2,2395.5,4.17449]
["bitfinex","ETHUSD",1730769622584,4.17355,2396.1,2395.5,4.17449]
["bitfinex","ETHUSD",1730769622893,0.11896738,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1730769623073,8.34668,2396.2,2395.5,4.17439]
["bitfinex","ETHUSD",1730769623285,9.3529632,2396.2,2395.5,4.17439]
["bitfinex","ETHUSD",1730769623465,0.11865815,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1730769623653,4.1731,2396.3,2395.7,4.17412]
["bitfinex","ETHUSD",1730769623858,4.29203815,2396.2,2395.5,4.17436]
["bitfinex","ETHUSD",1730769624101,4.29203815,2396.2,2395.6,4.17427]
["bitfinex","ETHUSD",1730769624260,0.11865815,2396.2,2395.2,0.55]
["bitfinex","ETHUSD",1730769624462,0.11865815,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1730769624803,0.8014,2396.4,2395.8,4.17384]
["bitfinex","ETHUSD",1730769624953,0.11854327,2396.1,2395.8,4.17384]
["bitfinex","ETHUSD",1730769625158,0.8014,2396.4,2395.8,4.17384]
["bitfinex","ETHUSD",1730769625399,0.11855211,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1730769625736,0.11855211,2395.9,2395.7,4.17408]
["bitfinex","ETHUSD",1730769625946,0.8115,2395.8,2395.2,4.1749]
["bitfinex","ETHUSD",1730769626170,8.34841,2395.7,2395.0,8.35052]
["bitfinex","ETHUSD",1730769626297,4.2928435,2395.7,2395.0,8.35052]
["bitfinex","ETHUSD",1730769626493,4.2928435,2395.7,2395.0,8.35049]
["bitfinex","ETHUSD",1730769626720,4.2928435,2395.7,2395.0,4.17523]
["bitfinex","ETHUSD",1730769626939,4.17444,2395.6,2394.8,4.17558]
["bitfinex","ETHUSD",1730769627240,0.11834883,2395.6,2394.9,4.17552]
["bitfinex","ETHUSD",1730769627439,4.29267883,2395.6,2394.9,4.17547]
["bitfinex","ETHUSD",1730769627596,4.29267883,2395.6,2395.0,4.17531]
["bitfinex","ETHUSD",1730769628115,4.29267883,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1730769628116,0.11834883,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1730769628315,0.8115,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1730769628544,0.11809247,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1730769628836,0.8115,2395.8,2394.8,4.17562]
["bitfinex","ETHUSD",1730769629036,0.11809247,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1730769629343,0.11809247,2395.4,2394.8,4.17562]
["bitfinex","ETHUSD",1730769629344,0.11705839,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1730769629637,0.11705839,2395.3,2394.8,8.35119]
["bitfinex","ETHUSD",1730769629808,0.11705839,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1730769630015,4.17433,2395.6,2394.5,4.96157]
["bitfinex","ETHUSD",1730769630016,4.17433,2395.6,2394.9,4.25895057]
["bitfinex","ETHUSD",1730769630338,4.98559,2395.8,2395.1,4.17519]
["bitfinex","ETHUSD",1730769630639,0.11705839,2395.5,2395.2,4.17484]
["bitfinex","ETHUSD",1730769630851,0.8115,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1730769631056,4.17415,2395.7,2395.1,4.1751]
["bitfinex","ETHUSD",1730769631216,0.8115,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1730769631417,0.8115,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1730769632306,0.8115,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1730769632514,0.8115,2395.8,2395.2,4.17489]
["bitfinex","ETHUSD",1730769632911,4.17457,2395.5,2394.9,4.17549]
["bitfinex","ETHUSD",1730769633446,4.1744,2395.6,2395.0,4.17534]
["bitfinex","ETHUSD",1730769633647,5.484128,2395.8,2395.0,4.17534]
["bitfinex","ETHUSD",1730769633855,4.98559,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1730769634133,4.98559,2395.8,2395.1,0.08349391]
["bitfinex","ETHUSD",1730769634134,0.8115,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1730769634336,0.8115,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1730769634630,0.8115,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1730769635262,4.98549,2395.8,2395.1,4.17513]
["bitfinex","ETHUSD",1730769635459,4.98548,2395.8,2395.2,4.17498]
["bitfinex","ETHUSD",1730769635665,9.15955,2395.8,2395.2,4.17498]
["bitfinex","ETHUSD",1730769636270,4.17446,2395.6,2395.0,7.17527]
["bitfinex","ETHUSD",1730769636431,4.17446,2395.6,2395.0,4.17527]
["bitfinex","ETHUSD",1730769636863,4.9855,2395.8,2395.1,4.17517]
["bitfinex","ETHUSD",1730769637068,4.17414,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1730769637367,4.17431,2395.7,2395.0,4.17525]
["bitfinex","ETHUSD",1730769637767,4.98547,2395.8,2395.2,4.17487]
["bitfinex","ETHUSD",1730769638576,0.16891772,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1730769639537,4.34309772,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1730769639734,4.34309772,2395.7,2394.0,0.0135255]
["bitfinex","ETHUSD",1730769639735,4.17622,2394.6,2394.0,0.0135255]
["bitfinex","ETHUSD",1730769639935,0.7927,2394.7,2394.0,4.1905255]
["bitfinex","ETHUSD",1730769640135,0.7927,2394.7,2394.1,4.17676]
["bitfinex","ETHUSD",1730769640336,0.16870552,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1730769640537,0.16870552,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1730769640762,0.16870552,2394.6,2394.2,8.3534]
["bitfinex","ETHUSD",1730769640964,0.16870552,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1730769641596,0.16870552,2394.6,2394.2,8.35332]
["bitfinex","ETHUSD",1730769641894,0.16870552,2394.6,2394.0,0.0135255]
["bitfinex","ETHUSD",1730769642089,0.16870552,2394.6,2394.3,4.17647]
["bitfinex","ETHUSD",1730769642589,0.16870552,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1730769643250,0.16870552,2394.6,2394.2,4.1767]
["bitfinex","ETHUSD",1730769643452,0.16870552,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1730769643646,0.16870552,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1730769643867,0.16870552,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1730769644246,0.16870552,2394.6,2394.4,3.0]
["bitfinex","ETHUSD",1730769644466,0.8227,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1730769644671,0.16798903,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1730769645001,0.16798903,2395.0,2394.5,8.35225]
["bitfinex","ETHUSD",1730769645196,0.16798903,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1730769645508,0.16798903,2395.0,2394.6,4.17589]
["bitfinex","ETHUSD",1730769646505,0.16798903,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1730769646702,0.16798903,2395.0,2394.4,0.7571]
["bitfinex","ETHUSD",1730769646903,0.16798903,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1730769647069,0.16798903,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1730769647276,0.16798903,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1730769647681,0.16798903,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1730769647887,4.94726,2395.4,2394.8,4.17571]
["bitfinex","ETHUSD",1730769648088,0.16850212,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1730769648283,0.16850212,2395.3,2394.1,0.773]
["bitfinex","ETHUSD",1730769648284,1.09754033,2395.3,2394.1,0.773]
["bitfinex","ETHUSD",1730769648488,4.94842,2394.8,2394.3,3.0]
["bitfinex","ETHUSD",1730769648686,0.7726,2394.8,2394.1,4.9499]
["bitfinex","ETHUSD",1730769648914,0.7726,2394.8,2394.2,8.3534]
["bitfinex","ETHUSD",1730769648915,4.94833,2394.8,2394.2,8.3534]
["bitfinex","ETHUSD",1730769649083,0.16850212,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1730769649278,0.7726,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1730769649480,0.16850212,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1730769649680,0.7726,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1730769649908,0.16850212,2394.7,2394.4,4.17636]
["bitfinex","ETHUSD",1730769650112,0.7726,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1730769650377,0.16850212,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1730769650611,0.7726,2394.8,2394.1,4.94982]
["bitfinex","ETHUSD",1730769650612,4.94838,2394.8,2394.1,4.94982]
["bitfinex","ETHUSD",1730769650814,4.3438826,2394.6,2394.0,4.1905355]
["bitfinex","ETHUSD",1730769650997,4.17615,2394.6,2394.0,4.1905355]
["bitfinex","ETHUSD",1730769651315,0.7711,2394.4,2394.0,0.0135255]
["bitfinex","ETHUSD",1730769651817,0.16767067,2394.3,2394.0,0.0135255]
["bitfinex","ETHUSD",1730769652826,0.16767067,2394.3,2394.0,4.1906155]
["bitfinex","ETHUSD",1730769653126,0.16767067,2394.3,2394.0,0.0135255]
["bitfinex","ETHUSD",1730769653511,0.16767067,2394.3,2394.0,4.1906255]
["bitfinex","ETHUSD",1730769653889,0.16767067,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1730769654214,0.16767067,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1730769654525,0.16767067,2394.3,2394.0,4.17699]
["bitfinex","ETHUSD",1730769656327,0.16767067,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1730769656626,0.7682,2394.7,2394.2,4.17676]
["bitfinex","ETHUSD",1730769656828,0.16744063,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1730769656988,0.7682,2394.7,2394.2,4.17676]
["bitfinex","ETHUSD",1730769657186,0.16744063,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1730769657387,0.7682,2394.7,2394.2,4.17676]
["bitfinex","ETHUSD",1730769657596,0.7682,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1730769658132,0.7682,2394.7,2393.9,4.17717]
["bitfinex","ETHUSD",1730769658286,0.7682,2394.7,2393.8,3.0]
["bitfinex","ETHUSD",1730769658488,4.17639,2394.5,2393.9,4.17728]
["bitfinex","ETHUSD",1730769658710,4.17649,2394.4,2393.8,7.17745]
["bitfinex","ETHUSD",1730769659550,4.17649,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1730769659889,4.17664,2394.3,2393.8,3.0]
["bitfinex","ETHUSD",1730769660490,4.17624,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1730769660815,0.7733,2394.1,2393.8,3.0]
["bitfinex","ETHUSD",1730769661029,0.7733,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1730769661330,0.7733,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1730769662036,4.17736,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1730769662338,4.17782,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769662495,4.17739,2393.9,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769662838,4.17739,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1730769662995,8.35481,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1730769663196,4.17746,2393.8,2393.3,4.2311773]
["bitfinex","ETHUSD",1730769663437,4.17739,2393.9,2393.3,4.2311773]
["bitfinex","ETHUSD",1730769663593,4.17739,2393.9,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769663788,0.7733,2394.1,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769664028,0.7733,2394.1,2393.7,4.17746]
["bitfinex","ETHUSD",1730769664342,0.7733,2394.1,2393.3,4.2311273]
["bitfinex","ETHUSD",1730769664343,0.7733,2394.1,2393.9,4.17723]
["bitfinex","ETHUSD",1730769664640,0.8034,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1730769664838,0.8034,2394.4,2394.0,0.08353796]
["bitfinex","ETHUSD",1730769664990,0.8158,2394.7,2393.5,3.0]
["bitfinex","ETHUSD",1730769665196,4.17608,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1730769665432,4.17643,2394.4,2393.9,4.17716]
["bitfinex","ETHUSD",1730769665599,4.17625,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1730769665931,4.17606,2394.6,2394.1,8.35362]
["bitfinex","ETHUSD",1730769666291,4.17606,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1730769666495,4.99168,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1730769666732,4.9917,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1730769667073,4.9917,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1730769667074,0.8158,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1730769667440,0.81794,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1730769667639,0.82881,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1730769668339,0.16062721,2394.6,2394.3,4.17649]
["bitfinex","ETHUSD",1730769668523,0.16062721,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1730769668524,0.17363721,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1730769668864,4.34972721,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1730769669159,4.34972721,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1730769669160,4.17641,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1730769669774,0.16062721,2394.3,2393.9,8.3543]
["bitfinex","ETHUSD",1730769669925,0.17363721,2394.3,2393.9,8.3543]
["bitfinex","ETHUSD",1730769670124,0.17363721,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1730769670324,0.17363721,2394.3,2393.9,8.35434]
["bitfinex","ETHUSD",1730769670637,0.17363721,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1730769671363,0.17363721,2394.3,2394.1,8.35375]
["bitfinex","ETHUSD",1730769671569,0.17363721,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1730769672765,4.35029721,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1730769672968,4.35029721,2394.3,2393.4,0.7907]
["bitfinex","ETHUSD",1730769672969,0.8031,2394.2,2393.4,0.7907]
["bitfinex","ETHUSD",1730769673137,4.97997,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1730769673322,0.16099101,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1730769673533,0.17400101,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1730769674330,0.17400101,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1730769674536,4.35107101,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1730769674740,0.17400101,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1730769675651,4.35101101,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1730769676290,0.17400101,2394.1,2393.7,8.35506]
["bitfinex","ETHUSD",1730769676587,0.17400101,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1730769676880,4.35094101,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1730769678347,0.17400101,2394.1,2393.7,8.35505]
["bitfinex","ETHUSD",1730769678573,0.17400101,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1730769678974,4.35095101,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1730769679281,4.35095101,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1730769679488,0.17400101,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1730769680049,0.17400101,2394.1,2393.6,8.35544]
["bitfinex","ETHUSD",1730769680275,4.35096101,2394.1,2393.6,8.35543]
["bitfinex","ETHUSD",1730769680487,4.35096101,2394.1,2393.6,8.35542]
["bitfinex","ETHUSD",1730769680646,0.17400101,2394.1,2393.7,4.17747]
["bitfinex","ETHUSD",1730769681663,0.17400101,2394.1,2393.5,4.17798]
["bitfinex","ETHUSD",1730769681861,0.17400101,2394.1,2393.9,4.17719]
["bitfinex","ETHUSD",1730769682075,0.17400101,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1730769683007,0.01301,2394.1,2394.0,7.81062184]
["bitfinex","ETHUSD",1730769683360,0.01301,2394.1,2394.0,7.7271]
["bitfinex","ETHUSD",1730769683966,0.01301,2394.1,2394.0,7.1771]
["bitfinex","ETHUSD",1730769684365,0.01301,2394.1,2394.0,13.62873564]
["bitfinex","ETHUSD",1730769684680,0.01301,2394.1,2394.0,13.86013153]
["bitfinex","ETHUSD",1730769684879,0.01301,2394.1,2394.0,9.03283071]
["bitfinex","ETHUSD",1730769685067,0.01301,2394.1,2394.0,8.71791328]
["bitfinex","ETHUSD",1730769685270,0.01301,2394.1,2394.0,9.0329442]
["bitfinex","ETHUSD",1730769685579,0.01301,2394.1,2394.0,8.16791328]
["bitfinex","ETHUSD",1730769686274,0.01301,2394.1,2393.9,4.17717]
["bitfinex","ETHUSD",1730769686478,0.01301,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1730769686899,0.17477309,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1730769687256,0.17477309,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1730769687562,0.17477309,2394.1,2393.5,4.17798]
["bitfinex","ETHUSD",1730769687563,0.7834,2394.0,2393.5,4.17798]
["bitfinex","ETHUSD",1730769687825,0.7834,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1730769687826,0.16163888,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1730769687978,0.17464888,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1730769688178,0.17464888,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1730769689421,0.17464888,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1730769689640,0.17464888,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1730769690196,0.17464888,2393.9,2393.5,8.35575]
["bitfinex","ETHUSD",1730769690398,0.17464888,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1730769690938,4.35194888,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1730769691309,0.17464888,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1730769693399,0.17464888,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1730769693595,0.17464888,2393.9,2393.7,4.17761]
["bitfinex","ETHUSD",1730769693795,0.17464888,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1730769694441,4.17761,2393.8,2393.3,4.2310873]
["bitfinex","ETHUSD",1730769694646,4.17799,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769694824,0.7519,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769695004,0.92610516,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769695206,4.12230247,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769695546,1.62353439,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769695853,5.10425516,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769696016,5.80172336,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769696195,0.92610516,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769696799,5.10425516,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769697158,6.11811756,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769697659,1.93996756,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769697815,0.92610516,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769700671,0.17420516,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769701016,0.17420516,2393.4,2393.3,7.2311973]
["bitfinex","ETHUSD",1730769701320,0.17278495,2393.4,2393.3,7.2311973]
["bitfinex","ETHUSD",1730769706186,0.17287375,2393.4,2393.3,7.2311973]
["bitfinex","ETHUSD",1730769709597,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769710144,0.17287375,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769710463,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769710644,4.35102375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769710849,5.28095813,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769713605,5.97830952,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769715316,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769718399,0.17287375,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769719268,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769719709,5.14882375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769719882,0.97067375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769721322,5.14882375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769721624,0.97067375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769722620,5.14882375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769722979,0.97067375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769723687,5.14882375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769724431,0.97067375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769724590,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769724932,0.17287375,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769725437,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769725785,0.17287375,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769726023,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769728065,0.17287375,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769728396,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769729538,0.17287375,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769729691,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769729895,4.35102375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769730136,4.78612613,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769730734,5.4838587,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769730987,6.2516587,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769731143,8.59517906,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769732036,8.59628705,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769732242,3.98303467,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769732543,0.87104135,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769732739,0.17287375,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769733245,0.87169776,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769733398,2.7867972,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769733596,7.79111911,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769733843,6.92465717,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769734140,8.22159909,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769734725,10.81983418,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769736004,5.04761227,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769736214,7.39898179,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769736548,7.40021865,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769736839,7.49822783,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769737214,9.22748373,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769737599,5.04933373,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769737845,7.40048555,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769738047,9.0460107,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769738230,10.7752666,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769738434,11.21396981,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769738818,11.52354236,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769739018,10.78082203,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769739220,9.66640175,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769739425,13.02115941,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769739607,11.59541555,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769739801,15.94618067,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769740119,13.34462973,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769740319,18.41281888,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769740516,18.41223975,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769741037,18.41323655,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769743179,15.81027922,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769743366,18.41323655,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769743749,14.06106504,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769744941,15.80879098,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769745372,15.80720518,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769745551,14.05939517,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769745856,14.05904759,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769746252,15.80667103,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769746667,14.05904759,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769747382,7.97792514,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769747581,9.66614064,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769748948,5.05442941,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769749142,9.23257941,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769749779,9.23378484,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769750192,7.4989313,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769750417,5.05563484,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769750697,5.05563484,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769750698,3.22294373,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769750986,0.87244649,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769751285,7.40120284,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769751496,3.32113127,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769751687,3.2231809,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769752252,5.73822391,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769752600,1.81166299,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769752743,1.71365081,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769754296,1.45484308,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769754942,5.63299308,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769755143,7.45784041,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769756018,3.27969041,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769756305,1.54483687,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769756487,3.27969041,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769757442,7.45784041,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769757622,3.58958949,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769757815,3.27969041,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769758130,1.88844705,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769758280,0.15359351,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769758486,7.45787013,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769758731,3.27972013,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769759018,1.02148808,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769760143,1.02148808,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769760585,1.02148808,2393.4,2393.3,4.2311973]
["bitfinex","ETHUSD",1730769760787,1.0217593,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769760981,0.15359351,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769761397,1.45543015,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769761938,8.56172824,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769762245,10.04077359,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769763319,7.87109689,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769763532,10.04226911,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769763745,9.60789041,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769764745,4.63684041,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769764897,1.50790649,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769765117,2.58942205,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769765317,2.58956374,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769765560,2.50005359,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769765740,4.32638499,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769765944,4.63636145,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769766124,4.32638499,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769767227,2.58959147,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769767556,2.93460922,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769767761,4.32638499,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769767935,4.32583186,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769768348,4.63579291,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769768544,4.32583186,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769769068,4.63579502,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769769568,4.32583186,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769769765,4.63579784,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769769919,4.32583186,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769770422,4.63579383,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769770825,1.54536928,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769771125,0.15359351,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769771355,4.17778,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769771552,0.15427742,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769771771,3.807,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1730769771772,0.807,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1730769771920,0.31003702,2393.9,2393.6,4.17769]
["bitfinex","ETHUSD",1730769772124,4.17701,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1730769772431,4.48713881,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1730769772642,4.17701,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1730769772844,0.3100022,2394.0,2393.6,8.3554]
["bitfinex","ETHUSD",1730769773048,8.35404,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1730769773250,4.48704401,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1730769773458,4.17711,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1730769773655,0.15444615,2393.9,2393.6,4.17769]
["bitfinex","ETHUSD",1730769774227,0.86825895,2393.7,2393.6,4.17769]
["bitfinex","ETHUSD",1730769774469,2.60819341,2393.7,2393.6,4.17769]
["bitfinex","ETHUSD",1730769774677,0.69597378,2393.7,2393.6,4.17769]
["bitfinex","ETHUSD",1730769774964,0.15444615,2393.7,2393.6,4.17769]
["bitfinex","ETHUSD",1730769775167,0.15444615,2393.7,2393.6,4.94029]
["bitfinex","ETHUSD",1730769775376,0.86825895,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1730769775558,0.86825895,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1730769775759,0.86825895,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1730769776160,0.86825895,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1730769776482,0.86825895,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1730769776627,1.56323019,2394.5,2394.2,8.35344]
["bitfinex","ETHUSD",1730769777225,1.56323019,2394.5,2394.2,4.17668]
["bitfinex","ETHUSD",1730769777226,0.86825895,2394.5,2394.2,4.17668]
["bitfinex","ETHUSD",1730769777467,2.60504075,2394.5,2394.2,4.17668]
["bitfinex","ETHUSD",1730769777631,0.86825895,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1730769777832,0.86825895,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1730769778033,4.17641,2394.4,2394.0,0.7626]
["bitfinex","ETHUSD",1730769778228,7.59649796,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1730769778478,0.69452253,2394.2,2393.8,8.35469]
["bitfinex","ETHUSD",1730769778774,2.60426958,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1730769779083,0.86825895,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1730769779228,5.86021895,2394.3,2393.8,8.35468]
["bitfinex","ETHUSD",1730769779433,2.60398883,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1730769779682,0.69414199,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1730769779974,4.17693,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1730769780406,5.04556895,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1730769780796,0.69388952,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1730769780965,4.17764,2393.7,2393.3,4.2310473]
["bitfinex","ETHUSD",1730769781165,4.17764,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769781166,0.57397885,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769781423,4.17815,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769781773,6.78080556,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769783080,6.78070061,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769783869,2.60255061,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769784106,0.86825895,2393.6,2393.3,4.2310973]
["bitfinex","ETHUSD",1730769784407,0.86825895,2393.7,2393.3,4.2310973]
["bitfinex","ETHUSD",1730769784578,1.66545895,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1730769784911,5.04559895,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1730769785110,0.69385274,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1730769785282,4.17777,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769785481,8.35554,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769785707,5.04602895,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769786074,4.17777,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769786469,0.86825895,2393.8,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769786796,1.73651791,2394.0,2393.4,4.17804]
["bitfinex","ETHUSD",1730769786797,0.86825895,2394.0,2393.4,4.17804]
["bitfinex","ETHUSD",1730769786983,2.59867128,2394.0,2393.4,4.17804]
["bitfinex","ETHUSD",1730769787316,0.6921637,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1730769787701,4.8695737,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1730769787918,4.8695737,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1730769787919,5.04566895,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1730769788228,4.17741,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1730769788538,4.32688521,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1730769788700,4.32688521,2393.8,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769788887,0.55,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769789087,4.17812,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769789594,0.14954092,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769790100,4.178,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769790416,0.14954092,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769791206,5.59618895,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769791404,0.14954092,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769791611,5.59618895,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769791612,9.77411895,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769791829,0.14954092,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769792047,5.59618895,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769792495,0.14954092,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769794140,0.14954092,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1730769794293,4.17751,2393.8,2393.3,4.2310373]
["bitfinex","ETHUSD",1730769794631,0.14934511,2393.5,2393.3,8.4092673]
["bitfinex","ETHUSD",1730769794834,5.04576895,2393.8,2393.3,8.4092673]
["bitfinex","ETHUSD",1730769795035,0.14934511,2393.4,2393.3,4.2310373]
["bitfinex","ETHUSD",1730769795217,0.86825895,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769795402,0.14934511,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769795938,4.32749511,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769796097,7.47716973,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769796299,7.91129921,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769796493,7.91117989,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769796843,9.59118975,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769799316,7.91117989,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769801017,7.91056689,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769802303,11.30177312,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769802510,13.03321896,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769802716,13.46640379,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769803031,15.980421,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769803355,15.54724236,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769803654,15.23806427,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769804046,12.17404706,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769804228,7.35670141,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769804554,2.74558915,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769804712,0.14934511,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769804916,5.04337069,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769805139,0.1490246,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769805337,5.04338069,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769805550,0.1490246,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769805744,0.86556069,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769805944,0.1490246,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769806219,5.04331069,2393.7,2393.4,4.17804]
["bitfinex","ETHUSD",1730769806220,0.86556069,2393.7,2393.4,4.17804]
["bitfinex","ETHUSD",1730769806567,0.86556069,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1730769806861,4.17764,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769807049,4.17791,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769807223,5.04320069,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769807425,4.17764,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769808258,0.55,2393.7,2393.3,4.2311073]
["bitfinex","ETHUSD",1730769808432,4.72766,2393.7,2393.3,4.2311073]
["bitfinex","ETHUSD",1730769809318,4.72766,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769809760,0.55,2393.7,2393.3,4.2311673]
["bitfinex","ETHUSD",1730769810271,0.55,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1730769810771,0.55,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769810974,4.72763,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769811933,0.55,2393.7,2393.3,4.2311873]
["bitfinex","ETHUSD",1730769812861,0.55,2393.7,2393.3,8.4094273]
["bitfinex","ETHUSD",1730769813035,5.04316278,2393.8,2393.6,4.17764]
["bitfinex","ETHUSD",1730769813036,0.86569278,2393.8,2393.6,4.17764]
["bitfinex","ETHUSD",1730769813234,0.86569278,2393.8,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769813235,0.86569278,2394.0,2393.7,4.95953]
["bitfinex","ETHUSD",1730769813479,6.77342671,2394.0,2393.7,0.7819]
["bitfinex","ETHUSD",1730769813793,4.17759,2393.8,2393.3,5.0366073]
["bitfinex","ETHUSD",1730769814077,4.17773,2393.7,2393.3,0.8583673]
["bitfinex","ETHUSD",1730769814261,4.17782,2393.6,2393.3,0.8583673]
["bitfinex","ETHUSD",1730769814577,4.17815,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769814876,4.8702866,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769815241,0.6921366,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769815770,5.59370278,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769816071,1.41569278,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769816280,0.55,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769816778,0.55,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769817644,4.72782,2393.6,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769818069,5.04340278,2393.7,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769818243,0.69217549,2393.6,2393.4,0.7959]
["bitfinex","ETHUSD",1730769818437,5.04340278,2393.7,2393.4,0.7959]
["bitfinex","ETHUSD",1730769818654,0.14916707,2393.5,2393.4,0.7959]
["bitfinex","ETHUSD",1730769819156,0.14916707,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769820184,4.32722707,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769820544,0.14916707,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769821246,4.32714707,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769821789,5.19283985,2393.5,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769822984,0.69267297,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769823282,0.84210573,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769823485,2.74728905,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769823989,2.74758732,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769824547,6.92573732,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769824744,13.07594991,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769824949,13.47370481,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769825185,17.80714723,2393.4,2393.3,0.0528673]
["bitfinex","ETHUSD",1730769825355,15.20686921,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769825858,15.20679373,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769828384,15.2061049,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769828969,17.49571492,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769829364,13.47274206,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769829677,15.08850945,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769830705,15.63850945,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769832791,15.63855089,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769832987,15.63856531,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769834102,13.47247391,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769834323,12.63888527,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769834614,15.63888527,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769834769,13.47261658,2393.4,2393.3,0.00174818]
["bitfinex","ETHUSD",1730769834968,21.89282751,2393.4,2393.3,8.18e-06]
["bitfinex","ETHUSD",1730769835191,19.29330508,2393.4,2393.3,8.18e-06]
["bitfinex","ETHUSD",1730769835509,19.29330508,2393.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769835510,4.7299,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769835866,5.57058245,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769836094,7.47515577,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769836271,5.57058245,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769836515,1.39043657,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769836700,0.69837467,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769837553,0.14837467,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769837881,0.866096,2392.6,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769837882,0.55,2392.6,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769838149,0.14806292,2392.5,2392.3,4.55517612]
["bitfinex","ETHUSD",1730769838303,4.17957,2392.6,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769838505,0.14806292,2392.5,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769838941,4.17942,2392.7,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769838942,0.55,2392.6,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769839143,0.14806292,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769839439,4.17987,2392.5,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769839613,0.14806292,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769840023,8.35924,2392.6,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769840225,0.14806292,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769840429,4.7299,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769840666,5.35095292,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769840819,0.69806292,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769841015,0.14806292,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769841930,0.55,2392.7,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769842135,4.7299,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769842523,4.87792729,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769842939,7.32149951,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769843133,9.2243733,2392.4,2392.3,0.37518612]
["bitfinex","ETHUSD",1730769843661,4.18025,2392.2,2392.1,0.0594478]
["bitfinex","ETHUSD",1730769843834,4.73025,2392.2,2392.1,0.0594478]
["bitfinex","ETHUSD",1730769844242,4.87827729,2392.2,2392.1,0.0594478]
["bitfinex","ETHUSD",1730769847285,12.62196674,2392.2,2392.1,0.0594478]
["bitfinex","ETHUSD",1730769847446,16.4613396,2392.2,2392.1,0.0594478]
["bitfinex","ETHUSD",1730769847654,15.1621956,2392.2,2392.1,0.0594478]
["bitfinex","ETHUSD",1730769847849,16.4613396,2392.2,2392.1,0.0594478]
["bitfinex","ETHUSD",1730769848085,16.4613396,2392.2,2392.1,7.8e-06]
["bitfinex","ETHUSD",1730769848372,16.4613396,2392.2,2391.1,0.8]
["bitfinex","ETHUSD",1730769848373,4.18179,2391.4,2391.1,0.8]
["bitfinex","ETHUSD",1730769848749,0.14649476,2391.3,2391.1,0.8]
["bitfinex","ETHUSD",1730769849737,0.55,2391.4,2391.1,0.8]
["bitfinex","ETHUSD",1730769849954,0.14649476,2391.3,2391.1,0.8]
["bitfinex","ETHUSD",1730769850276,0.55,2391.4,2391.1,0.8]
["bitfinex","ETHUSD",1730769850436,0.14649476,2391.2,2391.1,0.8]
["bitfinex","ETHUSD",1730769850633,4.73168,2391.4,2391.1,0.8]
["bitfinex","ETHUSD",1730769850958,0.55,2391.4,2391.1,0.8]
["bitfinex","ETHUSD",1730769851134,0.14649476,2391.3,2391.1,0.8]
["bitfinex","ETHUSD",1730769851539,0.14649476,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1730769851781,0.55,2391.6,2391.2,4.182]
["bitfinex","ETHUSD",1730769851951,0.14649476,2391.3,2391.2,4.18183]
["bitfinex","ETHUSD",1730769852275,0.55,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1730769852434,0.55,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1730769852869,4.73132,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1730769853045,4.18148,2391.5,2391.1,0.8]
["bitfinex","ETHUSD",1730769853660,0.55,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1730769853661,4.73131,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1730769853858,4.18158,2391.5,2391.1,0.8]
["bitfinex","ETHUSD",1730769854273,0.55,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1730769854678,4.73133,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1730769854835,4.18197,2391.3,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769855035,4.73212,2391.2,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769855977,4.73235,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769856557,0.55,2391.1,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769856759,4.18177,2391.4,2391.0,0.7778]
["bitfinex","ETHUSD",1730769856959,4.18149,2391.5,2391.0,9.14238]
["bitfinex","ETHUSD",1730769857191,0.55,2391.4,2391.0,4.96006]
["bitfinex","ETHUSD",1730769857755,0.55,2391.5,2391.0,4.96005]
["bitfinex","ETHUSD",1730769858104,4.18169,2391.4,2391.0,4.96005]
["bitfinex","ETHUSD",1730769858784,4.73148,2391.5,2391.0,9.14228]
["bitfinex","ETHUSD",1730769859014,4.73148,2391.5,2391.0,4.96003]
["bitfinex","ETHUSD",1730769859193,0.55,2391.6,2391.0,4.96003]
["bitfinex","ETHUSD",1730769859407,0.55,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1730769859616,4.18149,2391.5,2391.1,4.18207]
["bitfinex","ETHUSD",1730769861078,4.73132,2391.6,2391.1,8.36414]
["bitfinex","ETHUSD",1730769861754,4.73132,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1730769861958,4.73132,2391.6,2391.1,8.36414]
["bitfinex","ETHUSD",1730769862195,4.73132,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1730769862404,4.73132,2391.6,2391.1,8.36413]
["bitfinex","ETHUSD",1730769862890,4.73132,2391.6,2391.1,4.18206]
["bitfinex","ETHUSD",1730769863480,0.55,2391.2,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769863895,0.14515739,2391.1,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769865465,4.32732739,2391.1,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769865967,0.14515739,2391.1,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769866315,4.18235,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769866608,5.78317191,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769867694,4.87720417,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769868580,0.69485417,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769869374,0.69485417,2391.0,2390.9,5.0687678]
["bitfinex","ETHUSD",1730769869879,0.69485417,2391.0,2390.9,0.8862478]
["bitfinex","ETHUSD",1730769870194,4.87720417,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769870397,5.75077866,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769870988,0.69485417,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769872006,4.87720417,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769872907,0.69485417,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769873072,4.87720417,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769873794,5.68250417,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769873992,6.66897259,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769875667,13.75818405,2391.0,2390.9,0.0594478]
["bitfinex","ETHUSD",1730769878227,4.73305,2390.6,2390.5,0.37546863]
["bitfinex","ETHUSD",1730769878377,0.55,2390.1,2389.7,4.2440478]
["bitfinex","ETHUSD",1730769878718,9.03376146,2390.6,2389.7,4.9943478]
["bitfinex","ETHUSD",1730769878719,0.55,2390.3,2389.7,4.9943478]
["bitfinex","ETHUSD",1730769878920,4.73365,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1730769879128,0.55,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1730769879280,0.55,2390.1,2389.7,4.9943478]
["bitfinex","ETHUSD",1730769879483,0.55,2390.2,2389.8,4.18432]
["bitfinex","ETHUSD",1730769879701,0.14435457,2390.0,2389.8,4.18432]
["bitfinex","ETHUSD",1730769879903,4.73378,2390.2,2389.8,4.18432]
["bitfinex","ETHUSD",1730769880107,0.14435457,2389.9,2389.8,4.18432]
["bitfinex","ETHUSD",1730769880377,0.55,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1730769880603,4.73344,2390.4,2389.9,4.18418]
["bitfinex","ETHUSD",1730769881017,0.55,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1730769881319,0.55,2390.5,2390.1,4.97253]
["bitfinex","ETHUSD",1730769881492,4.98704,2390.9,2390.3,4.18348]
["bitfinex","ETHUSD",1730769881695,4.98704,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1730769882003,4.18264,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1730769882200,4.18261,2390.9,2390.5,0.7673]
["bitfinex","ETHUSD",1730769883005,4.9864,2391.2,2390.6,4.18295]
["bitfinex","ETHUSD",1730769883317,4.182,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1730769883915,4.182,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1730769884231,4.08921146,2391.5,2391.0,0.787]
["bitfinex","ETHUSD",1730769884232,4.18192,2391.3,2391.0,0.787]
["bitfinex","ETHUSD",1730769884425,4.82254094,2391.4,2391.0,0.787]
["bitfinex","ETHUSD",1730769884584,4.18165,2391.4,2391.0,0.787]
["bitfinex","ETHUSD",1730769885717,0.55,2391.3,2391.0,0.787]
["bitfinex","ETHUSD",1730769885926,1.69473134,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1730769885927,5.87592134,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1730769886084,5.01399,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1730769886284,4.18119,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1730769886883,4.18097,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1730769887432,4.9443,2391.9,2391.4,4.18159]
["bitfinex","ETHUSD",1730769887735,5.04248134,2392.1,2391.5,4.98694]
["bitfinex","ETHUSD",1730769887913,4.1806,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1730769888092,1.74994545,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1730769888298,5.06848411,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1730769888493,5.93041545,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1730769889055,1.74994545,2392.1,2391.5,4.98694]
["bitfinex","ETHUSD",1730769889235,4.73064,2392.0,2391.5,4.98694]
["bitfinex","ETHUSD",1730769889593,5.59257134,2392.0,2391.5,4.98694]
["bitfinex","ETHUSD",1730769890194,4.73064,2392.0,2391.5,4.98694]
["bitfinex","ETHUSD",1730769890396,5.59257134,2392.0,2391.5,4.98694]
["bitfinex","ETHUSD",1730769892199,5.59257134,2392.0,2391.5,9.16829]
["bitfinex","ETHUSD",1730769892394,1.41193134,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1730769893168,0.55,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1730769893521,0.55,2391.8,2391.7,4.18111]
["bitfinex","ETHUSD",1730769894027,0.69517509,2391.8,2391.7,4.18111]
["bitfinex","ETHUSD",1730769895429,0.69517509,2391.8,2391.5,0.8056]
["bitfinex","ETHUSD",1730769895651,0.69517509,2391.8,2391.5,4.98691]
["bitfinex","ETHUSD",1730769896226,0.69517509,2391.8,2391.5,0.8056]
["bitfinex","ETHUSD",1730769896607,1.1827706,2391.8,2391.4,4.18153]
["bitfinex","ETHUSD",1730769897064,4.18115,2391.7,2391.2,4.94347]
["bitfinex","ETHUSD",1730769897272,4.18196,2391.3,2390.9,0.7616]
["bitfinex","ETHUSD",1730769897426,0.55,2391.2,2390.9,4.94403]
["bitfinex","ETHUSD",1730769897626,0.7537,2391.7,2390.9,4.94403]
["bitfinex","ETHUSD",1730769897627,0.55,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1730769897825,0.69517509,2391.1,2391.0,4.18226]
["bitfinex","ETHUSD",1730769898125,0.69517509,2391.1,2390.9,4.94403]
["bitfinex","ETHUSD",1730769898126,0.55,2391.0,2390.9,4.94403]
["bitfinex","ETHUSD",1730769898746,0.69517509,2391.0,2390.9,4.94403]
["bitfinex","ETHUSD",1730769899454,0.55,2391.0,2390.9,4.94403]
["bitfinex","ETHUSD",1730769899831,0.55,2391.0,2390.9,5.02766865]
["bitfinex","ETHUSD",1730769900161,0.55,2391.0,2390.9,4.94403]
["bitfinex","ETHUSD",1730769900404,0.86193134,2391.9,2391.6,0.819]
["bitfinex","ETHUSD",1730769900554,0.86193134,2392.1,2391.9,4.18069]
["bitfinex","ETHUSD",1730769900753,1.29289702,2392.3,2391.6,0.819]
["bitfinex","ETHUSD",1730769900754,4.18033,2392.2,2391.6,0.819]
["bitfinex","ETHUSD",1730769900953,5.10265913,2392.1,2391.7,4.18108]
["bitfinex","ETHUSD",1730769901892,0.92223913,2392.1,2391.7,4.18108]
["bitfinex","ETHUSD",1730769902095,0.55,2392.1,2391.7,4.18108]
["bitfinex","ETHUSD",1730769902391,0.55,2391.9,2391.6,5.00029]
["bitfinex","ETHUSD",1730769902602,0.55,2391.9,2391.4,0.8072]
["bitfinex","ETHUSD",1730769902782,0.55,2391.9,2391.5,4.18143]
["bitfinex","ETHUSD",1730769903274,4.73085,2391.9,2391.4,4.98868]
["bitfinex","ETHUSD",1730769903483,4.73139,2391.6,2391.2,0.7526]
["bitfinex","ETHUSD",1730769903650,1.05354413,2391.9,2390.9,4.9351]
["bitfinex","ETHUSD",1730769903651,4.7318,2391.4,2390.9,4.9351]
["bitfinex","ETHUSD",1730769903855,0.55,2391.2,2390.9,4.9351]
["bitfinex","ETHUSD",1730769904407,0.55,2391.2,2390.4,0.7969]
["bitfinex","ETHUSD",1730769904686,0.55,2391.2,2390.2,4.18364]
["bitfinex","ETHUSD",1730769904687,4.73272,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1730769904894,4.18287,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1730769905098,0.55,2390.6,2390.2,8.36728]
["bitfinex","ETHUSD",1730769905401,0.55,2390.6,2390.0,0.7969]
["bitfinex","ETHUSD",1730769905402,4.73313,2390.6,2390.0,4.98088]
["bitfinex","ETHUSD",1730769905573,0.55,2390.4,2390.0,4.98088]
["bitfinex","ETHUSD",1730769905783,0.55,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1730769906284,0.55,2390.2,2389.7,0.8490478]
["bitfinex","ETHUSD",1730769906487,0.55,2390.0,2389.7,5.0335478]
["bitfinex","ETHUSD",1730769906712,0.55,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1730769907505,0.55,2390.2,2390.1,5.00332]
["bitfinex","ETHUSD",1730769907805,0.86193134,2391.0,2390.5,4.18316]
["bitfinex","ETHUSD",1730769907806,5.04433134,2391.0,2390.5,4.18316]
["bitfinex","ETHUSD",1730769908015,1.51499125,2391.0,2390.5,4.18316]
["bitfinex","ETHUSD",1730769908310,4.94858,2391.1,2390.3,4.18355]
["bitfinex","ETHUSD",1730769908311,0.7663,2391.1,2390.3,4.18355]
["bitfinex","ETHUSD",1730769908461,0.14525515,2390.9,2390.8,4.18261]
["bitfinex","ETHUSD",1730769908666,4.18184,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1730769909009,4.18184,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1730769909364,5.18223613,2391.3,2390.7,4.18284]
["bitfinex","ETHUSD",1730769909566,4.18214,2391.2,2390.7,4.18284]
["bitfinex","ETHUSD",1730769909863,5.18223613,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1730769910270,4.73201,2391.2,2390.7,4.18284]
["bitfinex","ETHUSD",1730769910485,1.54142461,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1730769910700,0.55,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1730769910869,4.73203,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1730769911070,4.73203,2391.2,2390.4,0.8204]
["bitfinex","ETHUSD",1730769911071,0.55,2390.8,2390.4,0.8204]
["bitfinex","ETHUSD",1730769911421,4.73334,2390.5,2390.0,4.18406]
["bitfinex","ETHUSD",1730769911714,0.55,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1730769911909,4.73336,2390.5,2389.9,4.99693]
["bitfinex","ETHUSD",1730769912126,4.18359,2390.3,2389.9,0.8128]
["bitfinex","ETHUSD",1730769912274,4.73381,2390.2,2389.7,4.2439378]
["bitfinex","ETHUSD",1730769913619,0.7902,2390.3,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769913819,0.55,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769914104,4.73378,2390.2,2389.7,4.2440378]
["bitfinex","ETHUSD",1730769914267,0.55,2390.2,2389.8,4.18439]
["bitfinex","ETHUSD",1730769914782,0.55,2390.2,2389.9,4.18424]
["bitfinex","ETHUSD",1730769915289,0.55,2390.2,2389.8,4.18439]
["bitfinex","ETHUSD",1730769915719,0.55,2390.2,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769916013,4.73379,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1730769916223,5.704555,2390.2,2389.7,4.2440578]
["bitfinex","ETHUSD",1730769916576,0.55,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769916779,0.55,2390.0,2389.7,4.2440478]
["bitfinex","ETHUSD",1730769916995,4.73396,2390.1,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769917583,0.55,2390.1,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769917783,0.55,2390.1,2389.7,4.2440678]
["bitfinex","ETHUSD",1730769918467,4.73393,2390.1,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769918720,0.55,2390.1,2389.7,4.2440578]
["bitfinex","ETHUSD",1730769918892,0.55,2390.2,2389.7,4.2440578]
["bitfinex","ETHUSD",1730769919092,0.55,2390.2,2389.8,4.18445]
["bitfinex","ETHUSD",1730769919824,0.55,2390.2,2389.7,5.0011578]
["bitfinex","ETHUSD",1730769919825,4.184,2390.1,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769920023,0.55,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769920515,5.51495,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769920929,1.3305,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769921793,0.55,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769922383,0.55,2390.0,2389.7,4.2440578]
["bitfinex","ETHUSD",1730769922588,0.55,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1730769923328,0.55,2390.2,2389.8,8.36872]
["bitfinex","ETHUSD",1730769923638,0.55,2390.0,2389.8,4.18435]
["bitfinex","ETHUSD",1730769924004,0.55,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1730769924203,0.69352465,2389.9,2389.8,4.18435]
["bitfinex","ETHUSD",1730769924441,0.55,2389.9,2389.8,4.18435]
["bitfinex","ETHUSD",1730769924738,0.69352465,2389.9,2389.8,4.18435]
["bitfinex","ETHUSD",1730769925120,0.14352465,2389.9,2389.8,4.18435]
["bitfinex","ETHUSD",1730769925527,4.18323,2390.5,2389.9,4.18423]
["bitfinex","ETHUSD",1730769925838,4.18384,2390.2,2389.7,4.2439678]
["bitfinex","ETHUSD",1730769926038,0.8269,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1730769926039,5.01049,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1730769926211,0.14357822,2390.1,2389.7,4.2439678]
["bitfinex","ETHUSD",1730769926413,4.18376,2390.2,2389.7,4.2439678]
["bitfinex","ETHUSD",1730769926414,0.55,2390.0,2389.7,4.2439678]
["bitfinex","ETHUSD",1730769926632,0.69357822,2390.0,2389.7,4.2439678]
["bitfinex","ETHUSD",1730769927770,0.69357822,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1730769928656,0.69357822,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730769929156,0.69357822,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1730769929157,0.69357822,2390.0,2389.8,4.18433]
["bitfinex","ETHUSD",1730769929616,0.69357822,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730769931039,0.14357822,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1730769931238,0.7992,2390.6,2389.9,0.7539]
["bitfinex","ETHUSD",1730769931443,1.17912,2390.6,2390.0,4.1841]
["bitfinex","ETHUSD",1730769931615,0.7992,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1730769932051,0.7992,2390.6,2390.3,4.18349]
["bitfinex","ETHUSD",1730769932253,0.7992,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1730769932559,0.7992,2390.6,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769932560,5.52415,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769932861,6.076565,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769933763,1.892115,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769934378,6.076565,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769936587,0.805,2390.2,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769936795,4.18402,2390.1,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769936941,4.18411,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769937284,8.867221,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769937673,4.1843,2389.9,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769938276,0.55,2389.9,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769938477,0.69302479,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769939588,0.14302479,2389.8,2389.7,4.2440678]
["bitfinex","ETHUSD",1730769939971,9.17274,2390.2,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769939972,4.18405,2390.1,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769940293,4.98886,2390.2,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769940294,5.101401,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769940449,1.06030686,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769940796,0.55,2389.9,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769941091,0.69305157,2389.8,2389.7,4.2440478]
["bitfinex","ETHUSD",1730769941897,0.69305157,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769942097,0.69305157,2389.8,2389.7,4.2440678]
["bitfinex","ETHUSD",1730769942735,0.14305157,2389.8,2389.7,4.9966678]
["bitfinex","ETHUSD",1730769942901,0.14305157,2389.8,2389.7,5.54021003]
["bitfinex","ETHUSD",1730769943103,4.18367,2390.3,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769943299,4.684757,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1730769943490,0.500927,2390.2,2389.8,8.3688]
["bitfinex","ETHUSD",1730769943801,0.500927,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1730769944002,4.18359,2390.3,2389.8,8.36874]
["bitfinex","ETHUSD",1730769944330,0.55,2390.2,2389.8,8.36874]
["bitfinex","ETHUSD",1730769944533,0.55,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1730769944692,0.55,2390.2,2389.8,8.36873]
["bitfinex","ETHUSD",1730769945230,0.55,2390.2,2389.8,4.18436]
["bitfinex","ETHUSD",1730769945614,0.55,2390.2,2389.8,8.36871]
["bitfinex","ETHUSD",1730769945997,0.55,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1730769946424,0.55,2390.2,2389.8,8.36868]
["bitfinex","ETHUSD",1730769946624,0.774,2390.7,2390.3,4.18352]
["bitfinex","ETHUSD",1730769946806,4.76492813,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1730769947199,4.76492813,2390.6,2390.0,8.3682]
["bitfinex","ETHUSD",1730769947200,4.18325,2390.5,2390.0,8.3682]
["bitfinex","ETHUSD",1730769947599,4.18325,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1730769948224,4.76492813,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1730769948428,0.55,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1730769948927,4.73322,2390.5,2390.0,8.368]
["bitfinex","ETHUSD",1730769949128,5.84662795,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1730769949336,5.84662795,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1730769949337,1.66340795,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1730769949537,1.66340795,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1730769949836,0.55,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1730769950168,0.55,2390.3,2390.1,4.18384]
["bitfinex","ETHUSD",1730769950446,0.55,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1730769951335,0.55,2390.3,2390.0,8.36802]
["bitfinex","ETHUSD",1730769951542,0.55,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1730769951745,0.55,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1730769951957,0.55,2390.5,2390.2,4.18375]
["bitfinex","ETHUSD",1730769952257,0.55,2390.5,2390.2,8.36739]
["bitfinex","ETHUSD",1730769952416,0.55,2390.5,2390.2,4.18364]
["bitfinex","ETHUSD",1730769952813,0.55,2390.5,2390.2,4.18363]
["bitfinex","ETHUSD",1730769953240,0.55,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1730769953626,0.55,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1730769953848,0.55,2390.3,2390.1,4.18392]
["bitfinex","ETHUSD",1730769954048,0.55,2390.3,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769954049,0.55,2390.0,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769954251,0.14360499,2389.9,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769954419,0.55,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769954827,1.3321,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769955025,2.38835713,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769955315,2.53196212,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769955777,10.97051015,2389.8,2389.7,0.0594478]
["bitfinex","ETHUSD",1730769955932,10.97051015,2389.8,2388.7,4.18635]
["bitfinex","ETHUSD",1730769955933,1.3555,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1730769956263,1.3555,2389.0,2388.7,4.18623]
["bitfinex","ETHUSD",1730769956565,1.64045231,2389.2,2388.7,4.18623]
["bitfinex","ETHUSD",1730769956865,1.64045231,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1730769956866,0.14360499,2389.0,2388.7,4.18625]
["bitfinex","ETHUSD",1730769957098,1.64045231,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1730769957390,4.89793108,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1730769957598,6.06614898,2389.0,2388.5,0.0594478]
["bitfinex","ETHUSD",1730769957885,0.55,2389.0,2388.6,4.1864]
["bitfinex","ETHUSD",1730769958196,0.55,2389.0,2388.5,0.0594478]
["bitfinex","ETHUSD",1730769958197,0.69360499,2389.0,2388.5,0.0594478]
["bitfinex","ETHUSD",1730769958684,0.69360499,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1730769958899,0.69360499,2389.0,2388.6,8.37291]
["bitfinex","ETHUSD",1730769959069,0.69360499,2389.0,2388.5,0.0594478]
["bitfinex","ETHUSD",1730769959251,0.69360499,2389.0,2388.7,4.18622]
["bitfinex","ETHUSD",1730769959252,0.55,2388.9,2388.7,4.18622]
["bitfinex","ETHUSD",1730769959800,0.69360499,2388.8,2388.5,4.2460378]
["bitfinex","ETHUSD",1730769959952,0.55,2388.7,2388.6,4.1865]
["bitfinex","ETHUSD",1730769960365,0.69255139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769960572,0.55,2388.9,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769960866,0.14255139,2388.8,2388.7,4.18636]
["bitfinex","ETHUSD",1730769961183,0.55,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769961691,0.14255139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769961864,0.55,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769962059,0.14255139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769962267,0.55,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769962673,0.69255139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769965357,9.57951753,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769965695,8.67302139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769967658,1.48665139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769967858,5.67302139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769968866,1.48665139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769969302,5.67302139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769969608,6.18255478,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769972704,0.14255139,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769973092,4.18621,2388.8,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769973302,0.14075596,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769973484,5.01437,2389.0,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769973684,0.55,2388.8,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769973884,0.69077383,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769974386,4.87714383,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769975206,5.78346721,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769975406,6.55906721,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769976381,1.46637383,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769976681,5.65274383,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769978083,1.46637383,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769978585,0.69077383,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769979387,0.14077383,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769979906,0.14083639,2388.7,2388.6,4.65067957]
["bitfinex","ETHUSD",1730769980111,4.18585,2389.0,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769980295,1.35812139,2388.9,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769980495,4.18637,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769980820,4.98507,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769981025,5.12590639,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769981235,5.67590639,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769981535,6.70397553,2388.7,2388.6,0.46414957]
["bitfinex","ETHUSD",1730769982333,4.97305,2388.6,2388.5,0.0594478]
["bitfinex","ETHUSD",1730769982827,5.11388639,2388.6,2388.5,0.0594478]
["bitfinex","ETHUSD",1730769983995,4.18796,2387.8,2387.6,0.8202]
["bitfinex","ETHUSD",1730769984199,4.96385,2387.4,2386.6,0.5087002]
["bitfinex","ETHUSD",1730769984525,4.96385,2387.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730769984526,4.18997,2386.7,2386.3,0.0046]
["bitfinex","ETHUSD",1730769984848,0.7752,2386.7,2386.3,0.0046]
["bitfinex","ETHUSD",1730769985016,3.496385,2387.4,2386.5,4.19022]
["bitfinex","ETHUSD",1730769985017,0.14083639,2386.6,2386.5,4.19022]
["bitfinex","ETHUSD",1730769985220,0.14083639,2386.6,2386.3,4.19518]
["bitfinex","ETHUSD",1730769985221,0.14083639,2386.6,2386.3,4.19515]
["bitfinex","ETHUSD",1730769985530,0.14083639,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730769985699,0.802,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1730769985903,4.18886,2387.3,2386.7,4.99717]
["bitfinex","ETHUSD",1730769986145,0.55,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1730769986598,5.1558025,2387.3,2386.9,4.18949]
["bitfinex","ETHUSD",1730769986599,0.55,2387.3,2386.9,4.18949]
["bitfinex","ETHUSD",1730769986801,4.18885,2387.3,2386.7,0.8074]
["bitfinex","ETHUSD",1730769987120,0.55,2387.2,2386.7,4.99713]
["bitfinex","ETHUSD",1730769987323,0.55,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1730769987519,0.55,2387.2,2386.7,4.99713]
["bitfinex","ETHUSD",1730769987722,0.55,2387.4,2386.9,4.18949]
["bitfinex","ETHUSD",1730769988020,1.099768,2387.4,2386.9,4.18949]
["bitfinex","ETHUSD",1730769988218,0.55,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1730769988626,4.73866,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1730769989053,0.55,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1730769989208,4.18883,2387.3,2386.7,4.99717]
["bitfinex","ETHUSD",1730769989415,4.7391,2387.2,2386.7,4.99717]
["bitfinex","ETHUSD",1730769989627,5.631893,2387.2,2386.7,4.99717]
["bitfinex","ETHUSD",1730769989825,0.55,2386.8,2386.4,0.7775]
["bitfinex","ETHUSD",1730769990030,0.55,2386.8,2386.5,4.19012]
["bitfinex","ETHUSD",1730769990313,0.55,2386.9,2386.5,4.19018]
["bitfinex","ETHUSD",1730769991856,4.73921,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1730769992153,0.55,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1730769992622,0.7957,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1730769992830,0.55,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1730769993155,0.55,2386.9,2386.6,8.37988]
["bitfinex","ETHUSD",1730769993452,0.55,2386.9,2386.6,8.37991]
["bitfinex","ETHUSD",1730769993618,0.55,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1730769993819,0.55,2387.1,2386.8,4.18965]
["bitfinex","ETHUSD",1730769994355,0.55,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1730769994504,0.55,2387.1,2386.7,8.37958]
["bitfinex","ETHUSD",1730769994704,0.55,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1730769994904,0.55,2387.1,2386.8,4.18953]
["bitfinex","ETHUSD",1730769995143,0.55,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1730769995355,1.099598,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1730769996006,5.288458,2387.3,2386.6,4.96425]
["bitfinex","ETHUSD",1730769996318,4.73921,2387.1,2386.6,4.18996]
["bitfinex","ETHUSD",1730769996517,0.55,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1730769996935,0.55,2387.1,2386.6,4.18996]
["bitfinex","ETHUSD",1730769997140,5.7700178,2387.1,2386.5,4.19019]
["bitfinex","ETHUSD",1730769997463,0.55,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1730769997640,0.55,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1730769997817,4.73921,2387.1,2386.5,4.19013]
["bitfinex","ETHUSD",1730769998148,0.55,2386.9,2386.3,0.0046]
["bitfinex","ETHUSD",1730769998311,0.55,2386.7,2386.3,0.0046]
["bitfinex","ETHUSD",1730769998708,0.55,2386.5,2386.4,4.19032]
["bitfinex","ETHUSD",1730769998909,0.55,2386.5,2386.3,4.19513]
["bitfinex","ETHUSD",1730769999145,0.68963815,2386.4,2386.3,4.19513]
["bitfinex","ETHUSD",1730769999323,0.68963815,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730769999934,5.44690497,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770000354,6.24820497,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770000658,2.05779497,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770000856,0.68963815,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770001881,0.13963815,2386.4,2386.3,4.19518]
["bitfinex","ETHUSD",1730770002152,0.13963815,2386.4,2386.3,4.99948]
["bitfinex","ETHUSD",1730770002360,4.18979,2386.8,2386.3,0.0046]
["bitfinex","ETHUSD",1730770002513,0.824,2386.6,2386.3,0.0046]
["bitfinex","ETHUSD",1730770002718,5.01414,2386.6,2386.3,0.0046]
["bitfinex","ETHUSD",1730770002959,0.13694536,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770003319,0.55,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770003819,0.6869364,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770004019,1.25706904,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770004220,5.44747904,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770004728,1.25706904,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770004942,0.1369364,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770005121,5.01415,2386.6,2386.3,0.0046]
["bitfinex","ETHUSD",1730770005323,0.13675732,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770005553,4.32700732,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770005887,0.13675732,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770006025,0.55,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770006523,0.6868021,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770006958,1.25689731,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770008158,0.6868021,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770008962,0.6868021,2386.4,2386.3,4.19518]
["bitfinex","ETHUSD",1730770009166,0.6868021,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770009322,0.6868021,2386.4,2386.3,4.19518]
["bitfinex","ETHUSD",1730770009724,0.6868021,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770010839,1.4948021,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770011330,0.6868021,2386.4,2386.3,4.19518]
["bitfinex","ETHUSD",1730770011531,0.6868021,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770013542,0.6868021,2386.4,2386.3,5.01398]
["bitfinex","ETHUSD",1730770015141,0.1368021,2386.4,2386.3,5.01398]
["bitfinex","ETHUSD",1730770015356,0.55,2386.8,2386.6,4.19003]
["bitfinex","ETHUSD",1730770015551,0.68682,2386.7,2386.6,4.19003]
["bitfinex","ETHUSD",1730770016147,0.55,2386.6,2386.5,4.19021]
["bitfinex","ETHUSD",1730770016549,0.68682,2386.6,2386.5,4.19021]
["bitfinex","ETHUSD",1730770016765,0.55,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1730770016934,0.13682,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1730770017136,0.55,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1730770017369,0.55,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730770017772,0.68682,2386.6,2386.4,4.19031]
["bitfinex","ETHUSD",1730770017971,0.13682,2386.6,2386.4,4.19031]
["bitfinex","ETHUSD",1730770018171,0.55,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1730770018342,0.55,2386.6,2386.4,8.38063]
["bitfinex","ETHUSD",1730770018671,0.55,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730770019172,0.55,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1730770019633,0.55,2386.8,2386.5,4.19015]
["bitfinex","ETHUSD",1730770019834,0.55,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1730770020130,0.55,2386.8,2386.5,8.38027]
["bitfinex","ETHUSD",1730770020365,0.55,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1730770020736,0.55,2386.8,2386.5,4.1901]
["bitfinex","ETHUSD",1730770021537,0.55,2386.8,2386.5,8.38025]
["bitfinex","ETHUSD",1730770021736,0.55,2386.8,2386.5,4.1901]
["bitfinex","ETHUSD",1730770021936,5.295167,2386.8,2386.3,5.0139]
["bitfinex","ETHUSD",1730770022144,4.19006,2386.6,2386.3,0.0046]
["bitfinex","ETHUSD",1730770022346,4.74041,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770023777,0.55,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770024772,4.74041,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770024973,5.715705,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770025335,6.491305,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770028457,1.88778664,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770028652,0.13689164,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770028883,0.13689164,2386.4,2386.3,4.19518]
["bitfinex","ETHUSD",1730770029089,0.8234,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1730770029244,0.13689164,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770029550,0.13689164,2386.4,2386.3,4.1951]
["bitfinex","ETHUSD",1730770029755,0.8234,2386.7,2386.3,4.1951]
["bitfinex","ETHUSD",1730770029966,0.55,2386.5,2386.3,4.1951]
["bitfinex","ETHUSD",1730770030282,0.55,2386.6,2386.3,0.0046]
["bitfinex","ETHUSD",1730770030483,0.68689164,2386.4,2386.3,4.19518]
["bitfinex","ETHUSD",1730770030643,0.55,2386.4,2386.3,4.19518]
["bitfinex","ETHUSD",1730770030846,0.85862976,2386.9,2386.7,4.18977]
["bitfinex","ETHUSD",1730770031152,0.85862976,2387.1,2386.7,4.18977]
["bitfinex","ETHUSD",1730770031380,1.10487929,2387.1,2386.5,4.19013]
["bitfinex","ETHUSD",1730770031589,2.97985954,2387.1,2386.5,4.19013]
["bitfinex","ETHUSD",1730770031749,1.96350905,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1730770032113,1.96350905,2387.1,2386.6,4.19006]
["bitfinex","ETHUSD",1730770032239,0.55,2387.0,2386.6,4.19006]
["bitfinex","ETHUSD",1730770032642,0.55,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1730770032887,1.42592737,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1730770033176,5.61528737,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1730770033481,4.73979,2386.8,2386.3,0.0046]
["bitfinex","ETHUSD",1730770033642,4.74024,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770033843,0.55,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770034072,4.19007,2386.6,2386.3,4.19516]
["bitfinex","ETHUSD",1730770034073,0.55,2386.6,2386.3,4.19516]
["bitfinex","ETHUSD",1730770034275,0.55,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770034547,0.55,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770035583,1.37401534,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770035751,6.4228951,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770035961,1.37401534,2386.5,2386.3,0.0046]
["bitfinex","ETHUSD",1730770036481,10.41757906,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770036693,11.15521071,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770036875,12.51056752,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770037060,11.22262288,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770037257,12.9398824,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770037581,13.09068322,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770037781,13.09063963,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770037955,13.09042154,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770038155,14.86825424,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770038581,12.78211651,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770039397,9.78211651,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770040169,8.48750695,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770041294,9.78211651,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770041459,11.56061579,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770041655,9.78264666,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770042110,8.48750695,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770042405,9.78324259,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770042563,5.59283259,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770042884,2.43059123,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770043061,0.55,2386.4,2386.3,0.0046]
["bitfinex","ETHUSD",1730770043492,0.13645286,2386.4,2386.3,4.19518]
["bitfinex","ETHUSD",1730770043825,1.62977409,2386.8,2386.5,4.19017]
["bitfinex","ETHUSD",1730770044027,0.13645286,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1730770044331,1.62977409,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1730770044533,0.13645286,2386.6,2386.3,0.7617]
["bitfinex","ETHUSD",1730770044691,0.55,2386.6,2386.3,9.14266]
["bitfinex","ETHUSD",1730770044898,0.55,2386.4,2386.3,4.95216]
["bitfinex","ETHUSD",1730770045199,0.55,2386.6,2386.3,4.95216]
["bitfinex","ETHUSD",1730770045405,0.55,2386.4,2386.3,4.95216]
["bitfinex","ETHUSD",1730770046025,0.86357409,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1730770046449,1.88120182,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1730770046731,0.86357409,2386.7,2386.4,4.19033]
["bitfinex","ETHUSD",1730770047189,0.55,2386.6,2386.4,8.38062]
["bitfinex","ETHUSD",1730770048092,0.86357409,2386.7,2386.3,0.7617]
["bitfinex","ETHUSD",1730770048093,0.55,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1730770048406,0.55,2386.8,2386.6,4.19006]
["bitfinex","ETHUSD",1730770048740,0.86357409,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1730770048954,1.29513971,2387.0,2386.8,4.18971]
["bitfinex","ETHUSD",1730770048955,0.86357409,2387.0,2386.8,4.18971]
["bitfinex","ETHUSD",1730770049123,0.86357409,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1730770049124,1.88114825,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1730770049927,0.55,2386.9,2386.8,4.1897]
["bitfinex","ETHUSD",1730770050087,0.55,2386.9,2386.6,4.18996]
["bitfinex","ETHUSD",1730770050523,0.55,2386.9,2386.7,4.18983]
["bitfinex","ETHUSD",1730770050830,0.55,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1730770051227,0.55,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1730770052525,0.55,2386.7,2386.4,8.38064]
["bitfinex","ETHUSD",1730770052757,0.55,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1730770053418,0.55,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1730770053651,0.89751312,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1730770053962,4.19076,2386.2,2385.1,2.1825966]
["bitfinex","ETHUSD",1730770054184,4.19076,2386.2,2384.9,0.0594478]
["bitfinex","ETHUSD",1730770054185,3.0,2385.4,2384.9,0.0594478]
["bitfinex","ETHUSD",1730770054463,3.0,2385.4,2384.5,0.0046]
["bitfinex","ETHUSD",1730770054464,0.7685,2384.6,2384.5,0.0046]
["bitfinex","ETHUSD",1730770054883,2.70705571,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1730770054884,3.47555571,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1730770055031,3.47555571,2385.0,2384.5,0.0046]
["bitfinex","ETHUSD",1730770055032,2.64332298,2384.9,2384.5,0.0046]
["bitfinex","ETHUSD",1730770055233,6.83642298,2384.9,2384.1,0.7513]
["bitfinex","ETHUSD",1730770055433,6.83642298,2384.9,2384.2,4.19426]
["bitfinex","ETHUSD",1730770055434,2.64332298,2384.8,2384.2,4.19426]
["bitfinex","ETHUSD",1730770055684,5.05484367,2384.9,2384.1,0.7513]
["bitfinex","ETHUSD",1730770055860,0.71172096,2384.8,2384.2,4.19417]
["bitfinex","ETHUSD",1730770056060,1.3185,2385.0,2384.4,8.38772]
["bitfinex","ETHUSD",1730770056270,1.3185,2385.0,2384.4,8.38764]
["bitfinex","ETHUSD",1730770056448,0.55,2384.9,2384.4,4.19381]
["bitfinex","ETHUSD",1730770056655,0.55,2385.0,2384.4,8.38763]
["bitfinex","ETHUSD",1730770056861,0.55,2385.2,2384.6,4.1934]
["bitfinex","ETHUSD",1730770057556,0.55,2385.2,2384.7,4.19334]
["bitfinex","ETHUSD",1730770058195,4.74227,2385.4,2384.7,9.19293]
["bitfinex","ETHUSD",1730770058508,0.55,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1730770058922,0.8111,2385.6,2385.0,4.19287]
["bitfinex","ETHUSD",1730770058923,0.13339696,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1730770059276,0.8111,2385.6,2385.0,4.19287]
["bitfinex","ETHUSD",1730770059482,0.13339696,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1730770059805,1.311384,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1730770059806,0.500284,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1730770060012,0.500284,2385.6,2385.0,4.19276]
["bitfinex","ETHUSD",1730770060013,0.500284,2385.6,2385.0,8.3855]
["bitfinex","ETHUSD",1730770060194,0.8273,2385.4,2384.1,3.5113703]
["bitfinex","ETHUSD",1730770060401,0.55,2385.3,2384.6,4.19357]
["bitfinex","ETHUSD",1730770060916,5.299309,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1730770061214,1.106959,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1730770061802,1.106959,2385.3,2384.6,4.19349]
["bitfinex","ETHUSD",1730770062005,1.106959,2385.3,2384.6,4.19343]
["bitfinex","ETHUSD",1730770062166,5.299439,2385.3,2384.6,8.38688]
["bitfinex","ETHUSD",1730770062371,1.106959,2385.3,2384.6,4.19343]
["bitfinex","ETHUSD",1730770062602,1.106959,2385.3,2384.4,0.08386252]
["bitfinex","ETHUSD",1730770062903,5.299339,2385.3,2384.6,4.19353]
["bitfinex","ETHUSD",1730770063069,5.299339,2385.3,2384.6,4.19345]
["bitfinex","ETHUSD",1730770063270,1.106959,2385.3,2384.6,4.19345]
["bitfinex","ETHUSD",1730770063499,5.299329,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1730770063805,1.106959,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1730770064167,1.106959,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1730770064510,1.106959,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1730770064669,0.556959,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1730770064870,5.01958,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1730770064871,0.6126539,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1730770065569,0.55,2385.1,2384.6,4.19341]
["bitfinex","ETHUSD",1730770065966,0.55,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1730770066410,5.01955,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1730770066580,0.8273,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1730770066775,0.8273,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1730770066970,0.501931,2385.3,2384.9,4.19294]
["bitfinex","ETHUSD",1730770067396,5.01948,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1730770067597,5.01948,2385.4,2384.8,8.38632]
["bitfinex","ETHUSD",1730770068004,0.8273,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1730770068380,0.8273,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1730770069326,0.831,2385.7,2384.7,0.8055]
["bitfinex","ETHUSD",1730770069615,5.02264,2385.7,2385.1,4.19256]
["bitfinex","ETHUSD",1730770069780,0.802252,2385.6,2385.1,4.19256]
["bitfinex","ETHUSD",1730770070274,0.802252,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1730770070720,0.802252,2385.6,2385.3,4.1923]
["bitfinex","ETHUSD",1730770071411,0.802252,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1730770071615,0.802252,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1730770071821,0.55,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1730770072111,1.1875032,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1730770073020,1.1875032,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1730770073374,0.13431147,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1730770074015,0.13431147,2385.4,2385.1,8.38529]
["bitfinex","ETHUSD",1730770074224,0.13431147,2385.4,2385.2,4.19246]
["bitfinex","ETHUSD",1730770075014,0.802252,2385.6,2385.2,4.19246]
["bitfinex","ETHUSD",1730770075178,0.71690726,2385.5,2385.2,4.19246]
["bitfinex","ETHUSD",1730770075971,0.71690726,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1730770076173,0.13441006,2385.5,2385.0,0.7966]
["bitfinex","ETHUSD",1730770076375,0.8162,2386.0,2385.1,4.19269]
["bitfinex","ETHUSD",1730770076608,0.8162,2386.0,2385.0,0.7966]
["bitfinex","ETHUSD",1730770076609,0.13443695,2385.9,2385.6,4.19168]
["bitfinex","ETHUSD",1730770077285,0.13443695,2385.9,2385.7,4.19154]
["bitfinex","ETHUSD",1730770077902,0.13443695,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1730770078316,0.8099,2386.3,2385.8,4.19146]
["bitfinex","ETHUSD",1730770078620,0.500043,2386.2,2385.9,4.19127]
["bitfinex","ETHUSD",1730770078925,0.13527941,2386.1,2385.9,4.19127]
["bitfinex","ETHUSD",1730770079522,0.13527941,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1730770080117,4.19024,2386.5,2385.9,4.1912]
["bitfinex","ETHUSD",1730770080118,0.55,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1730770080296,4.19018,2386.6,2385.5,5.6842317]
["bitfinex","ETHUSD",1730770080297,0.13538693,2386.1,2385.5,5.6842317]
["bitfinex","ETHUSD",1730770080492,0.13538693,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1730770080493,0.91698693,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1730770080724,0.7816,2386.1,2385.5,4.19199]
["bitfinex","ETHUSD",1730770080892,0.13559297,2386.0,2385.9,4.19113]
["bitfinex","ETHUSD",1730770081322,4.9721,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1730770081520,5.867654,2386.8,2385.2,4.8668317]
["bitfinex","ETHUSD",1730770081521,4.19129,2385.9,2385.2,4.19237]
["bitfinex","ETHUSD",1730770081724,0.7889,2385.7,2385.3,4.19217]
["bitfinex","ETHUSD",1730770082035,0.55,2386.0,2385.0,4.98253]
["bitfinex","ETHUSD",1730770082036,0.7612,2385.3,2385.0,4.19277]
["bitfinex","ETHUSD",1730770082556,0.7612,2385.3,2384.6,4.19357]
["bitfinex","ETHUSD",1730770082848,0.7612,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1730770083007,0.7612,2385.3,2385.1,4.19267]
["bitfinex","ETHUSD",1730770083448,1.3115,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1730770083617,5.50341,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1730770083817,1.3115,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1730770084016,0.550319,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1730770084252,1.3115,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1730770084775,1.3115,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1730770085407,1.3115,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1730770085612,1.3115,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1730770086119,0.55,2385.8,2385.4,4.19203]
["bitfinex","ETHUSD",1730770086326,0.8383,2385.7,2385.4,4.19203]
["bitfinex","ETHUSD",1730770086535,0.8383,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1730770086747,0.8383,2385.7,2385.2,4.19235]
["bitfinex","ETHUSD",1730770086916,0.8383,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1730770087117,0.8383,2385.7,2385.4,4.19208]
["bitfinex","ETHUSD",1730770087317,0.8383,2385.7,2385.4,8.27950057]
["bitfinex","ETHUSD",1730770087519,0.8383,2385.7,2385.4,4.08742057]
["bitfinex","ETHUSD",1730770087751,0.55,2385.8,2385.4,4.08742057]
["bitfinex","ETHUSD",1730770087961,0.55,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1730770088261,0.55,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1730770088461,0.13520773,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1730770088834,0.55,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1730770089063,0.13520773,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1730770089453,0.55,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1730770089758,0.13520773,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1730770090155,0.55,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1730770090322,0.55,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1730770090523,0.55,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1730770090759,0.55,2385.8,2385.6,4.19169]
["bitfinex","ETHUSD",1730770091364,0.8061,2386.1,2385.8,4.19142]
["bitfinex","ETHUSD",1730770091523,1.693996,2386.1,2385.8,4.19142]
["bitfinex","ETHUSD",1730770091727,1.29531204,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1730770091728,0.7972,2386.4,2386.1,4.19083]
["bitfinex","ETHUSD",1730770092083,1.65894367,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1730770092364,0.7972,2386.7,2386.2,4.19061]
["bitfinex","ETHUSD",1730770092567,0.7972,2386.7,2386.1,4.8668317]
["bitfinex","ETHUSD",1730770093052,0.7972,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1730770093235,1.295873,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1730770093421,0.7743,2387.0,2386.7,4.18985]
["bitfinex","ETHUSD",1730770093629,0.7743,2387.0,2386.6,4.19006]
["bitfinex","ETHUSD",1730770093829,0.7743,2387.0,2386.7,4.18982]
["bitfinex","ETHUSD",1730770094144,0.7743,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1730770094464,0.7743,2387.0,2386.7,4.18977]
["bitfinex","ETHUSD",1730770094638,0.8086,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1730770095145,0.8086,2387.2,2386.7,8.37951]
["bitfinex","ETHUSD",1730770095348,0.8086,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1730770095545,0.8086,2387.2,2386.9,4.18943]
["bitfinex","ETHUSD",1730770095748,0.8086,2387.2,2386.9,4.18942]
["bitfinex","ETHUSD",1730770096083,0.8306,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1730770096232,0.8306,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1730770096437,0.8306,2387.5,2387.2,4.1889]
["bitfinex","ETHUSD",1730770096659,0.8306,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1730770096660,0.8306,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1730770097176,4.18813,2387.7,2387.3,4.18866]
["bitfinex","ETHUSD",1730770097380,0.7754,2387.8,2387.3,4.1888]
["bitfinex","ETHUSD",1730770097592,0.7754,2387.8,2387.5,4.18838]
["bitfinex","ETHUSD",1730770097753,5.01522,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1730770098073,0.50492637,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1730770098378,0.50492637,2388.0,2387.6,4.18814]
["bitfinex","ETHUSD",1730770098561,0.50492637,2388.0,2387.7,4.18803]
["bitfinex","ETHUSD",1730770098762,0.8277,2388.1,2387.6,4.18814]
["bitfinex","ETHUSD",1730770098962,0.8277,2388.1,2387.7,4.18813]
["bitfinex","ETHUSD",1730770099272,5.01523,2388.1,2387.6,4.18814]
["bitfinex","ETHUSD",1730770099474,0.55,2388.0,2387.6,4.18814]
["bitfinex","ETHUSD",1730770100270,0.55,2388.0,2387.7,4.18806]
["bitfinex","ETHUSD",1730770100781,0.55,2388.0,2387.6,8.37632]
["bitfinex","ETHUSD",1730770101082,0.556515,2387.9,2387.7,4.18802]
["bitfinex","ETHUSD",1730770101281,0.8277,2388.1,2387.8,4.18784]
["bitfinex","ETHUSD",1730770101481,0.55,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1730770101690,0.8247,2388.4,2387.8,4.18784]
["bitfinex","ETHUSD",1730770101888,0.8247,2388.4,2388.1,4.18737]
["bitfinex","ETHUSD",1730770102044,0.8247,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1730770102245,0.50708778,2388.3,2388.0,8.37499]
["bitfinex","ETHUSD",1730770102473,0.50708778,2388.3,2388.0,4.18749]
["bitfinex","ETHUSD",1730770102675,4.18794,2387.9,2387.3,4.18872]
["bitfinex","ETHUSD",1730770102986,4.18794,2387.9,2386.9,4.1895]
["bitfinex","ETHUSD",1730770102987,4.18867,2387.4,2386.9,4.18949]
["bitfinex","ETHUSD",1730770103287,4.18837,2387.6,2387.1,4.18903]
["bitfinex","ETHUSD",1730770103288,0.7898,2387.5,2387.1,4.18903]
["bitfinex","ETHUSD",1730770103443,0.12909569,2387.3,2386.9,4.1894]
["bitfinex","ETHUSD",1730770103648,4.18874,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1730770103843,0.1290867,2387.2,2387.0,4.18926]
["bitfinex","ETHUSD",1730770104389,0.497854,2387.3,2386.9,4.1894]
["bitfinex","ETHUSD",1730770104684,0.497854,2387.3,2387.0,4.1893]
["bitfinex","ETHUSD",1730770104909,0.1290867,2387.2,2387.0,4.1893]
["bitfinex","ETHUSD",1730770105109,0.1290867,2387.2,2386.9,4.1894]
["bitfinex","ETHUSD",1730770105380,0.497854,2387.3,2387.0,4.18925]
["bitfinex","ETHUSD",1730770105581,0.12870933,2387.1,2387.0,4.18925]
["bitfinex","ETHUSD",1730770105985,0.497854,2387.3,2387.0,4.18925]
["bitfinex","ETHUSD",1730770106185,0.12870933,2387.1,2387.0,4.18925]
["bitfinex","ETHUSD",1730770106686,0.12871832,2387.1,2387.0,4.18925]
["bitfinex","ETHUSD",1730770107147,0.55,2387.4,2387.1,4.18915]
["bitfinex","ETHUSD",1730770107357,0.55,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1730770107661,0.55,2387.4,2386.7,5.6457317]
["bitfinex","ETHUSD",1730770107662,0.55,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1730770108254,0.552835,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1730770108846,0.552835,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1730770109046,0.7898,2387.5,2386.7,5.6457317]
["bitfinex","ETHUSD",1730770109286,0.55,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1730770109445,4.94158,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1730770109970,0.7535,2387.8,2387.0,4.8668317]
["bitfinex","ETHUSD",1730770110293,0.7535,2388.1,2387.8,4.18782]
["bitfinex","ETHUSD",1730770110491,0.7535,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1730770110649,4.94095,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1730770111068,0.7535,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1730770111481,0.7535,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1730770111704,0.494086,2388.0,2387.8,4.18793]
["bitfinex","ETHUSD",1730770112017,4.94093,2388.1,2387.6,8.37649]
["bitfinex","ETHUSD",1730770112155,4.94093,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1730770112349,4.94093,2388.1,2387.6,8.3764]
["bitfinex","ETHUSD",1730770112551,4.94093,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1730770112749,4.94093,2388.1,2387.7,4.18809]
["bitfinex","ETHUSD",1730770112750,0.7535,2388.1,2387.7,4.18809]
["bitfinex","ETHUSD",1730770113192,0.494078,2388.0,2387.4,4.18864]
["bitfinex","ETHUSD",1730770113509,4.18708,2388.3,2387.9,4.18778]
["bitfinex","ETHUSD",1730770113510,0.55,2388.3,2387.9,4.18778]
["bitfinex","ETHUSD",1730770113796,4.96551,2388.4,2387.9,4.18778]
["bitfinex","ETHUSD",1730770114087,4.96551,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1730770114835,4.96551,2388.4,2387.6,5.6512317]
["bitfinex","ETHUSD",1730770114836,0.7786,2388.4,2387.6,5.6512317]
["bitfinex","ETHUSD",1730770114997,4.96558,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1730770115300,4.96558,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1730770115301,0.92118678,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1730770117393,0.92118678,2388.3,2388.0,4.1876]
["bitfinex","ETHUSD",1730770117596,0.0594478,2388.5,2387.9,4.8668317]
["bitfinex","ETHUSD",1730770117800,0.0594478,2388.5,2388.3,4.18694]
["bitfinex","ETHUSD",1730770117980,0.0594478,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770118650,0.0594478,2388.5,2388.4,5.06822543]
["bitfinex","ETHUSD",1730770118857,0.0594478,2388.5,2388.4,5.34869253]
["bitfinex","ETHUSD",1730770119079,0.0594478,2388.5,2388.4,5.26497142]
["bitfinex","ETHUSD",1730770119265,0.0594478,2388.5,2388.4,9.36903444]
["bitfinex","ETHUSD",1730770120497,4.18524,2389.4,2388.4,9.36903444]
["bitfinex","ETHUSD",1730770120498,4.18524,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1730770120665,0.418524,2389.3,2389.0,4.18583]
["bitfinex","ETHUSD",1730770120866,4.18524,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1730770121056,4.18524,2389.4,2388.8,4.10406302]
["bitfinex","ETHUSD",1730770121255,4.18524,2389.4,2388.7,4.18622]
["bitfinex","ETHUSD",1730770121475,4.18524,2389.4,2388.8,4.18606]
["bitfinex","ETHUSD",1730770122171,4.18536,2389.3,2388.6,9.03562257]
["bitfinex","ETHUSD",1730770122371,4.18536,2389.3,2388.8,4.1862]
["bitfinex","ETHUSD",1730770123701,0.55,2389.5,2388.6,4.84921257]
["bitfinex","ETHUSD",1730770123903,4.95138,2389.6,2388.8,4.1862]
["bitfinex","ETHUSD",1730770124102,4.1851,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1730770124310,4.18585,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1730770124607,4.18563,2389.2,2388.6,4.18644]
["bitfinex","ETHUSD",1730770124826,4.18553,2389.2,2388.7,4.18627]
["bitfinex","ETHUSD",1730770125109,4.18568,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1730770126127,8.37146,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1730770126307,4.18599,2389.0,2388.4,8.37351]
["bitfinex","ETHUSD",1730770126463,4.18599,2389.0,2388.5,0.28067706]
["bitfinex","ETHUSD",1730770126665,4.18607,2388.9,2388.5,0.28067706]
["bitfinex","ETHUSD",1730770126865,4.18607,2388.9,2388.0,7.18757]
["bitfinex","ETHUSD",1730770126866,4.18684,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1730770127065,4.1869,2388.4,2388.1,0.28068792]
["bitfinex","ETHUSD",1730770127266,5.01241,2388.8,2388.1,4.18739]
["bitfinex","ETHUSD",1730770127481,4.18655,2388.6,2388.1,4.18739]
["bitfinex","ETHUSD",1730770128095,4.18655,2388.6,2388.0,4.18743]
["bitfinex","ETHUSD",1730770128285,4.18672,2388.5,2388.0,4.18743]
["bitfinex","ETHUSD",1730770128814,4.18673,2388.5,2388.0,4.18743]
["bitfinex","ETHUSD",1730770129612,4.18673,2388.5,2388.0,8.37494]
["bitfinex","ETHUSD",1730770129949,4.18655,2388.6,2388.0,4.18743]
["bitfinex","ETHUSD",1730770130123,4.18655,2388.6,2388.1,4.18739]
["bitfinex","ETHUSD",1730770130523,4.18673,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1730770130848,4.18655,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1730770131059,4.18655,2388.6,2388.1,8.37466]
["bitfinex","ETHUSD",1730770131545,0.8262,2388.8,2388.3,4.18693]
["bitfinex","ETHUSD",1730770131756,4.18567,2389.2,2388.6,4.18645]
["bitfinex","ETHUSD",1730770131948,4.48576,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1730770132151,4.18551,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770132510,0.7564,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1730770132945,4.94187,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1730770133256,4.94187,2389.3,2388.8,8.37221]
["bitfinex","ETHUSD",1730770133555,0.13194241,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1730770133758,0.13194241,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1730770133924,4.94174,2389.3,2388.8,8.37218]
["bitfinex","ETHUSD",1730770134254,1.73974078,2389.6,2388.9,5.0069]
["bitfinex","ETHUSD",1730770134460,1.73974078,2389.6,2389.2,4.18535]
["bitfinex","ETHUSD",1730770134461,0.8202,2389.6,2389.2,4.18535]
["bitfinex","ETHUSD",1730770134757,0.8202,2389.6,2389.3,4.18524]
["bitfinex","ETHUSD",1730770135330,0.8202,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1730770135654,0.8202,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1730770135655,5.005,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1730770135852,0.55,2389.5,2389.2,4.18537]
["bitfinex","ETHUSD",1730770136057,0.55,2389.5,2389.3,4.1853]
["bitfinex","ETHUSD",1730770136353,0.55,2389.5,2389.2,4.18537]
["bitfinex","ETHUSD",1730770137980,0.55,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1730770137981,4.18517,2389.4,2389.0,4.18572]
["bitfinex","ETHUSD",1730770138151,4.73504,2389.5,2389.0,8.37146]
["bitfinex","ETHUSD",1730770138339,0.55,2389.5,2389.2,4.18548]
["bitfinex","ETHUSD",1730770138542,4.73501,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1730770138852,0.55,2389.5,2389.1,4.18557]
["bitfinex","ETHUSD",1730770139782,0.55,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1730770139965,0.55,2389.5,2389.0,8.37146]
["bitfinex","ETHUSD",1730770140150,4.73499,2389.5,2389.0,8.37146]
["bitfinex","ETHUSD",1730770140341,4.73499,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1730770140685,0.55,2389.5,2389.1,4.18564]
["bitfinex","ETHUSD",1730770140883,0.55,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1730770141040,4.73498,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1730770142388,5.00436,2389.1,2388.6,4.18641]
["bitfinex","ETHUSD",1730770142582,0.8186,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1730770143267,5.00428,2389.1,2388.6,4.18655]
["bitfinex","ETHUSD",1730770143450,9.1901,2389.1,2388.7,0.28157884]
["bitfinex","ETHUSD",1730770143650,4.18605,2388.9,2388.3,9.08467076]
["bitfinex","ETHUSD",1730770143853,4.73594,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1730770144090,4.73594,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1730770144091,0.55,2388.8,2388.7,0.28158955]
["bitfinex","ETHUSD",1730770144795,0.55,2388.9,2388.7,0.28158955]
["bitfinex","ETHUSD",1730770144978,0.55,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1730770145154,0.55,2388.9,2388.6,0.2816869]
["bitfinex","ETHUSD",1730770145354,0.55,2388.9,2388.7,0.2816869]
["bitfinex","ETHUSD",1730770145689,4.73603,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1730770146052,4.73603,2388.9,2388.6,0.28181407]
["bitfinex","ETHUSD",1730770146255,4.73603,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1730770146477,4.73603,2388.9,2388.6,0.28194175]
["bitfinex","ETHUSD",1730770146791,4.73603,2388.9,2388.1,4.85119955]
["bitfinex","ETHUSD",1730770146792,1.37,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1730770147092,1.37,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1730770147294,5.55646,2388.7,2388.4,0.28196594]
["bitfinex","ETHUSD",1730770147452,5.55646,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1730770147652,5.55646,2388.7,2388.4,0.28208282]
["bitfinex","ETHUSD",1730770147853,5.55646,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1730770147854,4.18656,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1730770148054,0.55,2388.5,2388.3,0.28208324]
["bitfinex","ETHUSD",1730770148371,0.974057,2388.9,2388.3,0.28208324]
["bitfinex","ETHUSD",1730770148372,0.8297,2389.1,2388.8,4.1862]
["bitfinex","ETHUSD",1730770148558,0.86162825,2389.2,2388.9,4.18591]
["bitfinex","ETHUSD",1730770149499,5.04721825,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1730770149697,0.86162825,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1730770149895,0.86162825,2389.2,2388.8,8.37221]
["bitfinex","ETHUSD",1730770150084,0.86162825,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1730770150262,0.86162825,2389.2,2388.4,8.06679924]
["bitfinex","ETHUSD",1730770150263,0.86162825,2389.2,2388.9,4.18601]
["bitfinex","ETHUSD",1730770150687,0.86162825,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1730770150992,0.86162825,2389.2,2388.3,0.761]
["bitfinex","ETHUSD",1730770150993,0.55,2389.1,2388.6,4.1865]
["bitfinex","ETHUSD",1730770151197,0.55,2389.1,2388.7,4.46840816]
["bitfinex","ETHUSD",1730770151407,0.55,2389.1,2388.7,8.37266]
["bitfinex","ETHUSD",1730770151554,0.55,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1730770151758,4.73576,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1730770151998,4.73576,2389.1,2388.7,0.28205078]
["bitfinex","ETHUSD",1730770152197,4.73576,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1730770152478,4.73576,2389.1,2388.3,0.761]
["bitfinex","ETHUSD",1730770152479,0.55,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1730770152635,4.18647,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1730770152788,4.18674,2388.5,2388.3,0.2820973]
["bitfinex","ETHUSD",1730770152987,4.18674,2388.5,2388.0,4.94649]
["bitfinex","ETHUSD",1730770152988,0.55,2388.4,2388.0,4.94649]
["bitfinex","ETHUSD",1730770153201,0.55,2388.4,2388.1,0.28210334]
["bitfinex","ETHUSD",1730770153524,0.55,2388.4,2388.2,0.28210334]
["bitfinex","ETHUSD",1730770153732,0.55,2388.4,2388.1,0.28210334]
["bitfinex","ETHUSD",1730770153937,0.7842,2388.6,2388.4,4.18679]
["bitfinex","ETHUSD",1730770154089,0.55,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1730770154289,4.73645,2388.7,2388.2,8.37431]
["bitfinex","ETHUSD",1730770154633,4.18657,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1730770154937,0.55,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1730770156688,0.55,2388.5,2387.9,4.18771]
["bitfinex","ETHUSD",1730770156689,1.3221,2388.3,2387.9,4.18771]
["bitfinex","ETHUSD",1730770156888,0.55,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1730770157231,0.8197,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1730770157388,0.8197,2387.8,2387.5,0.28186514]
["bitfinex","ETHUSD",1730770157594,0.8197,2387.8,2387.3,4.18876]
["bitfinex","ETHUSD",1730770157823,0.8197,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1730770157990,0.55,2387.7,2387.3,8.3774]
["bitfinex","ETHUSD",1730770158192,0.55,2387.7,2387.3,4.18866]
["bitfinex","ETHUSD",1730770158729,3.19596491,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1730770158914,0.86162825,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1730770159130,0.8197,2387.8,2387.4,4.18859]
["bitfinex","ETHUSD",1730770159304,0.8197,2387.8,2387.2,4.18891]
["bitfinex","ETHUSD",1730770159305,6.03866622,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1730770159500,5.32516282,2387.7,2387.2,8.37781]
["bitfinex","ETHUSD",1730770160155,1.13691282,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1730770161245,0.55,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1730770161763,0.55,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1730770162080,0.55,2387.7,2387.4,4.18862]
["bitfinex","ETHUSD",1730770163261,0.8197,2387.8,2387.5,4.18839]
["bitfinex","ETHUSD",1730770163568,0.8006,2388.0,2387.7,4.18804]
["bitfinex","ETHUSD",1730770163932,0.8006,2388.0,2387.7,4.18796]
["bitfinex","ETHUSD",1730770165262,0.8006,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1730770165662,0.8006,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1730770167232,0.55,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1730770167611,0.55,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1730770167978,0.55,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1730770167979,4.7378,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1730770168273,4.7378,2387.9,2387.3,4.18882]
["bitfinex","ETHUSD",1730770168482,4.7378,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1730770168648,4.7378,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1730770168850,0.55,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1730770169055,0.55,2387.9,2387.7,4.1881]
["bitfinex","ETHUSD",1730770169257,0.55,2388.1,2387.3,0.08375744]
["bitfinex","ETHUSD",1730770169460,4.73754,2388.1,2387.5,4.18839]
["bitfinex","ETHUSD",1730770169656,0.55,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1730770170189,4.7376,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1730770170658,4.7376,2388.0,2387.5,8.37677]
["bitfinex","ETHUSD",1730770171170,0.55,2388.2,2387.8,4.18785]
["bitfinex","ETHUSD",1730770171376,0.55,2388.2,2387.8,8.37571]
["bitfinex","ETHUSD",1730770171574,0.55,2388.2,2387.6,0.7944]
["bitfinex","ETHUSD",1730770171745,0.55,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1730770171952,0.55,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1730770172682,4.73727,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1730770172888,1.91107783,2388.2,2387.4,0.7995]
["bitfinex","ETHUSD",1730770173049,0.55,2387.8,2387.4,4.18853]
["bitfinex","ETHUSD",1730770173249,0.55,2387.8,2387.2,4.98833]
["bitfinex","ETHUSD",1730770173485,0.7779,2387.6,2387.2,4.18883]
["bitfinex","ETHUSD",1730770174461,0.7779,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1730770174766,0.7779,2387.6,2387.2,8.37774]
["bitfinex","ETHUSD",1730770175204,0.7779,2387.6,2387.3,4.18878]
["bitfinex","ETHUSD",1730770175648,4.96632,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1730770175854,4.96632,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1730770176898,0.55,2387.8,2387.2,3.28755465]
["bitfinex","ETHUSD",1730770177190,0.55,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1730770177771,0.55,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1730770178106,0.55,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1730770178267,0.7788,2387.3,2386.8,4.18957]
["bitfinex","ETHUSD",1730770178472,0.7788,2387.3,2386.7,0.7916]
["bitfinex","ETHUSD",1730770178473,4.18954,2386.9,2386.4,4.19029]
["bitfinex","ETHUSD",1730770178668,0.7788,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1730770178888,4.32037776,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1730770179196,0.55,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1730770179804,0.13066776,2386.6,2386.4,4.19028]
["bitfinex","ETHUSD",1730770180101,0.55,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1730770180310,0.13066776,2386.5,2386.1,4.98241]
["bitfinex","ETHUSD",1730770180471,4.73972,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1730770180809,0.55,2386.6,2386.1,4.1908]
["bitfinex","ETHUSD",1730770181097,0.55,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1730770181594,0.55,2386.6,2386.1,4.1908]
["bitfinex","ETHUSD",1730770181595,0.55,2386.4,2386.1,4.1908]
["bitfinex","ETHUSD",1730770181812,0.13066776,2386.5,2386.2,4.19076]
["bitfinex","ETHUSD",1730770181958,0.12936492,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730770182303,0.55,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1730770182473,0.12936492,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730770182688,0.55,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1730770182886,0.12936492,2386.5,2386.2,4.19076]
["bitfinex","ETHUSD",1730770184317,0.12936492,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1730770184516,0.7924,2387.0,2386.5,4.19006]
["bitfinex","ETHUSD",1730770184817,0.12815202,2386.9,2386.5,4.19006]
["bitfinex","ETHUSD",1730770185884,0.12815202,2386.9,2386.6,4.18996]
["bitfinex","ETHUSD",1730770186085,0.12815202,2386.9,2386.4,4.19029]
["bitfinex","ETHUSD",1730770186086,4.31770202,2386.9,2386.4,4.19029]
["bitfinex","ETHUSD",1730770186425,4.31770202,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1730770186426,0.55,2386.8,2386.4,4.1903]
["bitfinex","ETHUSD",1730770186629,0.55,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1730770186825,0.55,2386.8,2386.5,8.38035]
["bitfinex","ETHUSD",1730770186826,0.12819697,2386.7,2386.5,8.38035]
["bitfinex","ETHUSD",1730770186996,0.12819697,2386.7,2386.5,8.38028]
["bitfinex","ETHUSD",1730770187197,0.7924,2387.0,2386.6,4.19006]
["bitfinex","ETHUSD",1730770187411,0.7924,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1730770189647,0.7924,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1730770190601,0.7924,2387.0,2386.6,4.19006]
["bitfinex","ETHUSD",1730770190602,0.7924,2387.0,2386.6,3.28755465]
["bitfinex","ETHUSD",1730770190940,0.7924,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730770191092,1.3581,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1730770191297,1.3581,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1730770192139,1.3581,2387.2,2386.9,4.1895]
["bitfinex","ETHUSD",1730770192500,2.4993869,2387.2,2386.3,4.10555465]
["bitfinex","ETHUSD",1730770192705,0.55,2387.0,2386.4,0.28140661]
["bitfinex","ETHUSD",1730770192998,0.55,2387.0,2386.4,4.47175661]
["bitfinex","ETHUSD",1730770193197,4.18964,2386.9,2386.4,8.38067]
["bitfinex","ETHUSD",1730770193503,0.55,2386.8,2386.4,8.38067]
["bitfinex","ETHUSD",1730770193930,0.12825091,2386.7,2386.4,4.19032]
["bitfinex","ETHUSD",1730770194132,0.8132,2386.7,2386.4,4.19032]
["bitfinex","ETHUSD",1730770194363,0.12825091,2386.6,2386.4,4.19032]
["bitfinex","ETHUSD",1730770195026,0.12825091,2386.6,2386.4,4.19031]
["bitfinex","ETHUSD",1730770195270,0.12825091,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730770196336,0.12825091,2386.6,2386.3,4.19056]
["bitfinex","ETHUSD",1730770196568,0.12825091,2386.6,2386.4,4.19028]
["bitfinex","ETHUSD",1730770197630,0.12825091,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730770197991,4.31840091,2386.6,2386.1,4.19079]
["bitfinex","ETHUSD",1730770198283,4.19043,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1730770198572,0.12834981,2386.3,2386.0,0.2815726]
["bitfinex","ETHUSD",1730770198774,0.7929,2386.2,2385.7,8.25325698]
["bitfinex","ETHUSD",1730770198972,0.7929,2386.2,2385.9,4.19117]
["bitfinex","ETHUSD",1730770199133,0.12834981,2386.1,2385.8,4.19129]
["bitfinex","ETHUSD",1730770199335,0.12834981,2386.1,2385.9,0.28156374]
["bitfinex","ETHUSD",1730770199760,0.12834981,2386.1,2385.9,4.47275374]
["bitfinex","ETHUSD",1730770200030,0.12834981,2386.1,2385.9,4.19119]
["bitfinex","ETHUSD",1730770200359,0.12834981,2386.1,2385.9,4.19127]
["bitfinex","ETHUSD",1730770200549,0.12834981,2386.1,2386.0,0.28165713]
["bitfinex","ETHUSD",1730770200753,0.12834981,2386.1,2385.8,0.28167228]
["bitfinex","ETHUSD",1730770200754,4.74122,2386.0,2385.8,0.28167228]
["bitfinex","ETHUSD",1730770200934,4.19164,2385.7,2385.2,4.19247]
["bitfinex","ETHUSD",1730770201128,0.55,2385.6,2385.3,0.28167228]
["bitfinex","ETHUSD",1730770201382,0.86162825,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1730770201592,0.55,2386.0,2385.7,4.19147]
["bitfinex","ETHUSD",1730770202081,4.19155,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1730770202379,4.19155,2385.8,2385.4,0.28173728]
["bitfinex","ETHUSD",1730770202543,1.3745,2385.7,2385.4,0.28173728]
["bitfinex","ETHUSD",1730770202743,1.3745,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1730770202744,5.56616,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1730770203054,5.56616,2385.7,2385.3,0.28175913]
["bitfinex","ETHUSD",1730770203251,5.56616,2385.7,2385.4,0.28175913]
["bitfinex","ETHUSD",1730770203457,5.56616,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1730770203458,4.19137,2385.9,2385.0,0.7853]
["bitfinex","ETHUSD",1730770203783,0.12834981,2386.1,2385.8,4.19138]
["bitfinex","ETHUSD",1730770203983,0.12834981,2386.1,2385.8,8.38274]
["bitfinex","ETHUSD",1730770204283,0.12834981,2386.1,2385.8,4.19136]
["bitfinex","ETHUSD",1730770204637,0.12834981,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1730770206268,0.12834981,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1730770206790,0.12834981,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1730770207005,0.12834981,2386.1,2386.0,4.47291759]
["bitfinex","ETHUSD",1730770207347,0.12834981,2386.1,2386.0,4.36817045]
["bitfinex","ETHUSD",1730770209108,0.12834981,2386.1,2386.0,5.14657045]
["bitfinex","ETHUSD",1730770209318,0.12834981,2386.1,2386.0,8.14657045]
["bitfinex","ETHUSD",1730770210166,0.12834981,2386.1,2386.0,0.28180759]
["bitfinex","ETHUSD",1730770210367,0.12834981,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1730770210601,0.12834981,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1730770210812,0.12834981,2386.1,2386.0,4.47321736]
["bitfinex","ETHUSD",1730770212270,0.12834981,2386.1,2386.0,0.28210736]
["bitfinex","ETHUSD",1730770212497,0.12834981,2386.1,2385.7,4.19151]
["bitfinex","ETHUSD",1730770212498,3.02986279,2386.1,2385.8,0.28210736]
["bitfinex","ETHUSD",1730770212771,3.02986279,2386.1,2385.7,4.19151]
["bitfinex","ETHUSD",1730770212903,3.02986279,2386.1,2385.8,0.28216193]
["bitfinex","ETHUSD",1730770213105,3.02986279,2386.1,2385.4,0.755]
["bitfinex","ETHUSD",1730770213106,4.19129,2385.9,2385.4,4.94705]
["bitfinex","ETHUSD",1730770213314,0.55,2385.8,2385.5,4.47405633]
["bitfinex","ETHUSD",1730770213579,4.74132,2385.9,2385.6,0.28217633]
["bitfinex","ETHUSD",1730770213824,1.74623828,2385.9,2385.5,4.19186]
["bitfinex","ETHUSD",1730770214029,1.74623828,2385.9,2385.6,0.28214251]
["bitfinex","ETHUSD",1730770214175,7.22089279,2386.1,2385.6,4.47386251]
["bitfinex","ETHUSD",1730770214516,7.22089279,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1730770214717,0.55,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1730770214917,0.55,2386.0,2385.5,4.19186]
["bitfinex","ETHUSD",1730770214918,4.74112,2386.0,2385.5,4.19186]
["bitfinex","ETHUSD",1730770215218,4.74112,2386.0,2385.6,0.28207868]
["bitfinex","ETHUSD",1730770215422,2.59794881,2386.1,2385.6,4.93586151]
["bitfinex","ETHUSD",1730770215629,1.80614881,2386.1,2385.9,4.1912]
["bitfinex","ETHUSD",1730770216278,1.80614881,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1730770216505,0.12834981,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1730770216701,0.12834981,2386.1,2386.0,5.29493752]
["bitfinex","ETHUSD",1730770217339,1.677627,2386.3,2386.1,4.19084]
["bitfinex","ETHUSD",1730770217549,1.677627,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730770217752,0.12703699,2386.2,2386.1,4.19092]
["bitfinex","ETHUSD",1730770218041,1.677627,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1730770218248,5.81110825,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1730770218400,2.18882006,2386.7,2386.0,0.8218]
["bitfinex","ETHUSD",1730770218741,3.86637206,2386.7,2386.1,0.28206978]
["bitfinex","ETHUSD",1730770219063,4.9843,2386.3,2385.7,4.19161]
["bitfinex","ETHUSD",1730770219265,0.7936,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1730770219422,4.9843,2386.3,2385.7,4.19151]
["bitfinex","ETHUSD",1730770219623,4.19084,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1730770219866,4.19101,2386.1,2385.6,4.19177]
["bitfinex","ETHUSD",1730770220065,4.19101,2386.1,2385.5,4.19187]
["bitfinex","ETHUSD",1730770220066,4.74112,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1730770220368,0.55,2386.0,2385.6,0.2821452]
["bitfinex","ETHUSD",1730770220531,0.55,2385.8,2385.5,0.2821452]
["bitfinex","ETHUSD",1730770220733,0.55,2385.8,2385.6,0.2821452]
["bitfinex","ETHUSD",1730770220960,0.55,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1730770221372,4.19179,2385.7,2385.0,0.7888]
["bitfinex","ETHUSD",1730770221660,4.19165,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1730770221857,5.24938882,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1730770222448,0.7791,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1730770222649,4.74208,2385.5,2385.2,0.28228238]
["bitfinex","ETHUSD",1730770222960,4.19223,2385.4,2385.0,0.28228238]
["bitfinex","ETHUSD",1730770223170,4.74243,2385.3,2384.9,0.0594478]
["bitfinex","ETHUSD",1730770223372,0.254,2385.2,2385.0,0.2440904]
["bitfinex","ETHUSD",1730770223666,4.57310708,2385.2,2384.7,8.38656]
["bitfinex","ETHUSD",1730770223877,4.57310708,2385.2,2384.7,4.19326]
["bitfinex","ETHUSD",1730770224165,4.1928,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1730770224321,4.1928,2385.1,2384.5,4.1986]
["bitfinex","ETHUSD",1730770224518,0.12648808,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1730770224736,0.12648808,2385.0,2384.5,4.19871]
["bitfinex","ETHUSD",1730770224737,0.12648808,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1730770224929,0.12648808,2385.0,2384.7,4.19331]
["bitfinex","ETHUSD",1730770225164,4.44661,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1730770225328,0.12648808,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1730770225521,5.74789082,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1730770225868,4.1929,2385.0,2384.5,4.19861]
["bitfinex","ETHUSD",1730770226023,0.12613702,2384.9,2384.5,4.19861]
["bitfinex","ETHUSD",1730770226466,0.7985,2384.8,2384.5,4.19861]
["bitfinex","ETHUSD",1730770226666,0.7985,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1730770226964,0.12613702,2384.7,2384.5,4.19861]
["bitfinex","ETHUSD",1730770227262,0.126074,2384.6,2384.5,4.19861]
["bitfinex","ETHUSD",1730770227559,0.7985,2384.8,2384.6,4.19355]
["bitfinex","ETHUSD",1730770227959,0.7985,2384.8,2384.5,4.19861]
["bitfinex","ETHUSD",1730770228167,0.7985,2384.8,2384.5,8.39225]
["bitfinex","ETHUSD",1730770228768,0.7985,2384.8,2384.6,4.1935]
["bitfinex","ETHUSD",1730770229134,0.7985,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1730770229476,0.55,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1730770230348,0.55,2384.9,2384.7,4.19331]
["bitfinex","ETHUSD",1730770230663,0.7952,2385.0,2384.8,4.1931]
["bitfinex","ETHUSD",1730770230869,0.55,2385.1,2384.8,4.1931]
["bitfinex","ETHUSD",1730770231160,4.98775,2385.2,2384.5,4.99779]
["bitfinex","ETHUSD",1730770231368,0.7952,2385.2,2384.9,4.19303]
["bitfinex","ETHUSD",1730770231589,7.19218,2385.4,2384.7,4.19326]
["bitfinex","ETHUSD",1730770231590,0.7808,2385.4,2385.0,4.19274]
["bitfinex","ETHUSD",1730770231807,4.19245,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1730770231969,4.19245,2385.3,2384.7,4.19326]
["bitfinex","ETHUSD",1730770232167,4.19245,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1730770232483,0.7808,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1730770232484,4.973,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1730770232663,0.7808,2385.4,2384.7,3.89028283]
["bitfinex","ETHUSD",1730770232868,0.7808,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1730770233052,0.8119,2385.7,2385.5,4.19186]
["bitfinex","ETHUSD",1730770233371,0.8119,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1730770233576,0.8119,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1730770233789,0.8119,2385.7,2385.4,4.19205]
["bitfinex","ETHUSD",1730770233996,0.8322,2386.0,2385.0,8.08306283]
["bitfinex","ETHUSD",1730770234285,4.1913,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1730770234509,5.112775,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1730770234860,0.921475,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1730770235195,0.55,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1730770235490,0.55,2385.9,2385.6,4.19178]
["bitfinex","ETHUSD",1730770236148,0.55,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1730770236563,3.86162825,2386.2,2385.9,4.19129]
["bitfinex","ETHUSD",1730770236564,0.86162825,2386.2,2385.9,4.19129]
["bitfinex","ETHUSD",1730770236903,0.7829,2386.5,2386.1,4.1908]
["bitfinex","ETHUSD",1730770237189,0.7829,2386.5,2385.7,0.7726]
["bitfinex","ETHUSD",1730770237389,0.7829,2386.5,2385.7,1.05371143]
["bitfinex","ETHUSD",1730770237598,4.97314,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1730770237890,0.7829,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1730770238199,0.7829,2386.5,2385.6,3.89028283]
["bitfinex","ETHUSD",1730770238200,0.7648,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1730770238693,0.12551624,2386.1,2385.8,8.38273]
["bitfinex","ETHUSD",1730770238904,0.12551624,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1730770239115,4.31654624,2386.1,2385.6,4.19167]
["bitfinex","ETHUSD",1730770239400,0.55,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1730770239605,0.55,2386.0,2385.6,8.3834]
["bitfinex","ETHUSD",1730770239891,0.12551624,2385.9,2385.6,4.19167]
["bitfinex","ETHUSD",1730770240256,0.12551624,2385.9,2385.7,4.1916]
["bitfinex","ETHUSD",1730770240499,0.12551624,2385.9,2385.7,4.19162]
["bitfinex","ETHUSD",1730770240852,3.7648,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1730770241057,0.8069,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1730770241277,0.8069,2386.4,2385.9,4.19116]
["bitfinex","ETHUSD",1730770241680,0.8069,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1730770242597,0.8069,2386.4,2386.0,8.38201]
["bitfinex","ETHUSD",1730770242969,0.8069,2386.4,2386.2,4.19073]
["bitfinex","ETHUSD",1730770243303,3.35968025,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1730770243505,3.35968025,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1730770243506,7.54966025,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1730770244512,3.35968025,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1730770244823,4.19011,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1730770244979,4.19011,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1730770245382,6.688102,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1730770245677,2.498052,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1730770246026,7.54965025,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1730770246317,6.688022,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1730770246528,2.498052,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1730770246734,2.498052,2386.7,2386.5,4.19012]
["bitfinex","ETHUSD",1730770247035,0.86162825,2387.0,2386.5,8.08048283]
["bitfinex","ETHUSD",1730770247188,0.86162825,2387.2,2386.9,4.18948]
["bitfinex","ETHUSD",1730770247392,4.1891,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1730770247624,0.86162825,2387.2,2386.6,4.19006]
["bitfinex","ETHUSD",1730770247937,3.32541825,2387.3,2386.5,3.28943474]
["bitfinex","ETHUSD",1730770248092,4.90198531,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1730770248294,4.18912,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1730770248517,4.18912,2387.2,2386.7,8.37953]
["bitfinex","ETHUSD",1730770248934,4.18912,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1730770249299,4.739,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1730770250734,4.18918,2387.1,2386.5,4.19009]
["bitfinex","ETHUSD",1730770250943,4.73955,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1730770252239,3.7555,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1730770252407,0.7555,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1730770253331,0.55,2387.1,2386.3,0.7944]
["bitfinex","ETHUSD",1730770253530,4.31670254,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1730770253845,0.12725254,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1730770253991,0.12725254,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1730770253992,5.29784079,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1730770254196,5.55235,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1730770254632,5.55235,2386.9,2386.4,4.19041]
["bitfinex","ETHUSD",1730770254942,0.12725254,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1730770255237,0.12725254,2386.8,2386.2,4.19067]
["bitfinex","ETHUSD",1730770255238,4.73997,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1730770255420,0.55,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1730770255730,0.12725254,2386.6,2386.3,4.19057]
["bitfinex","ETHUSD",1730770257873,0.12725254,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1730770258333,0.12725254,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1730770258900,0.12725254,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730770258901,1.80482654,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730770259103,0.12725254,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1730770259302,0.8127,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1730770259523,0.12821496,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1730770260539,0.12821496,2386.8,2386.0,3.8871211]
["bitfinex","ETHUSD",1730770260540,4.19039,2386.5,2385.9,4.19129]
["bitfinex","ETHUSD",1730770260837,4.19016,2386.6,2386.1,4.19082]
["bitfinex","ETHUSD",1730770261049,0.12811608,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1730770261199,0.8041,2386.7,2386.4,4.19036]
["bitfinex","ETHUSD",1730770261401,0.8041,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1730770261611,4.99399,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1730770262522,0.8041,2386.7,2386.2,4.96455]
["bitfinex","ETHUSD",1730770262725,0.8041,2386.7,2386.4,4.19032]
["bitfinex","ETHUSD",1730770262927,2.478542,2387.0,2386.2,4.6610211]
["bitfinex","ETHUSD",1730770263165,1.29244237,2387.2,2386.0,3.0]
["bitfinex","ETHUSD",1730770263166,0.8012,2387.2,2386.8,4.18956]
["bitfinex","ETHUSD",1730770263316,1.80525283,2387.2,2386.5,4.1901]
["bitfinex","ETHUSD",1730770263661,4.9905,2387.1,2386.3,4.19058]
["bitfinex","ETHUSD",1730770263949,4.9905,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1730770264115,4.18937,2387.0,2386.6,8.37992]
["bitfinex","ETHUSD",1730770264318,4.18937,2387.0,2386.6,4.18995]
["bitfinex","ETHUSD",1730770265125,4.18937,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1730770265563,4.18937,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1730770266057,2.53878025,2387.3,2386.9,4.18942]
["bitfinex","ETHUSD",1730770266259,1.677152,2387.3,2387.0,4.18928]
["bitfinex","ETHUSD",1730770266427,4.18903,2387.2,2386.8,4.18959]
["bitfinex","ETHUSD",1730770267257,5.866032,2387.3,2386.8,8.37921]
["bitfinex","ETHUSD",1730770267550,1.677152,2387.3,2386.8,4.18959]
["bitfinex","ETHUSD",1730770267868,1.677152,2387.3,2386.9,4.18936]
["bitfinex","ETHUSD",1730770268060,1.677152,2387.3,2387.0,4.18932]
["bitfinex","ETHUSD",1730770268212,0.7602,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1730770268412,2.437226,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1730770268632,0.1236892,2387.3,2387.1,4.18905]
["bitfinex","ETHUSD",1730770268840,0.1236892,2387.3,2387.0,4.18932]
["bitfinex","ETHUSD",1730770269041,0.1236892,2387.3,2387.1,4.18906]
["bitfinex","ETHUSD",1730770269274,0.1236892,2387.3,2387.0,4.18932]
["bitfinex","ETHUSD",1730770269795,4.3125792,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1730770269968,4.18903,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1730770270164,0.7888,2387.0,2386.6,4.18991]
["bitfinex","ETHUSD",1730770270362,4.97816,2387.0,2386.7,0.28216218]
["bitfinex","ETHUSD",1730770270566,4.97816,2387.0,2386.3,4.09994086]
["bitfinex","ETHUSD",1730770270567,4.3132492,2386.9,2386.3,4.09994086]
["bitfinex","ETHUSD",1730770270801,4.3132492,2386.9,2385.1,4.19269]
["bitfinex","ETHUSD",1730770270802,4.19023,2386.5,2386.4,0.28228073]
["bitfinex","ETHUSD",1730770270953,4.19059,2386.3,2386.0,0.28232406]
["bitfinex","ETHUSD",1730770271154,4.74042,2386.4,2385.9,4.19129]
["bitfinex","ETHUSD",1730770271397,4.74042,2386.4,2386.0,0.28226165]
["bitfinex","ETHUSD",1730770271398,0.1236892,2386.2,2386.0,0.28226165]
["bitfinex","ETHUSD",1730770271558,4.74042,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1730770271752,4.97903,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1730770271753,0.1236892,2386.1,2386.0,4.19108]
["bitfinex","ETHUSD",1730770271991,4.97906,2386.5,2386.0,4.47336175]
["bitfinex","ETHUSD",1730770272192,4.74058,2386.4,2386.1,0.28228175]
["bitfinex","ETHUSD",1730770272402,4.74045,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1730770272750,8.93095,2386.4,2385.9,4.19129]
["bitfinex","ETHUSD",1730770272951,0.7888,2386.5,2386.1,4.19082]
["bitfinex","ETHUSD",1730770273191,0.7587,2386.7,2386.4,4.19038]
["bitfinex","ETHUSD",1730770273352,0.55,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1730770273554,0.55,2386.6,2385.9,4.19117]
["bitfinex","ETHUSD",1730770273555,0.7587,2386.5,2385.9,4.19117]
["bitfinex","ETHUSD",1730770273789,4.19042,2386.4,2386.0,0.28223509]
["bitfinex","ETHUSD",1730770274098,0.7587,2386.5,2386.1,4.19076]
["bitfinex","ETHUSD",1730770274395,0.7587,2386.5,2386.1,4.19077]
["bitfinex","ETHUSD",1730770274697,4.64082825,2386.7,2386.2,0.28221515]
["bitfinex","ETHUSD",1730770274857,0.7792,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1730770275411,0.86162825,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1730770275692,5.83018825,2387.0,2386.6,4.18995]
["bitfinex","ETHUSD",1730770275997,2.1753328,2387.0,2386.7,4.18976]
["bitfinex","ETHUSD",1730770276296,0.86162825,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1730770276495,0.86162825,2387.1,2386.8,4.18958]
["bitfinex","ETHUSD",1730770276715,2.64775653,2387.1,2386.8,4.18958]
["bitfinex","ETHUSD",1730770276944,0.86162825,2387.1,2386.9,4.18951]
["bitfinex","ETHUSD",1730770277219,0.86162825,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1730770277388,2.86422789,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1730770277584,0.86162825,2387.0,2386.7,0.28222867]
["bitfinex","ETHUSD",1730770277788,0.86162825,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1730770278000,2.64876343,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1730770278221,0.86162825,2387.0,2386.8,4.18959]
["bitfinex","ETHUSD",1730770278815,0.86162825,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1730770279022,0.86162825,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730770279190,1.57648232,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730770279380,1.57648232,2387.0,2386.8,4.18969]
["bitfinex","ETHUSD",1730770279580,0.71485407,2386.9,2386.8,4.18962]
["bitfinex","ETHUSD",1730770279811,1.57648232,2387.0,2386.7,4.18985]
["bitfinex","ETHUSD",1730770280015,1.57648232,2387.0,2386.8,4.18955]
["bitfinex","ETHUSD",1730770280611,1.57648232,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730770281312,1.78970928,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730770282177,3.08215165,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730770282622,2.00832608,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1730770282777,2.65565242,2386.9,2386.8,4.1897]
["bitfinex","ETHUSD",1730770283791,2.77964782,2386.9,2386.8,4.1897]
["bitfinex","ETHUSD",1730770283992,2.77964782,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1730770284203,2.65594799,2386.8,2386.5,8.38026]
["bitfinex","ETHUSD",1730770284410,0.86594314,2386.8,2386.5,8.38026]
["bitfinex","ETHUSD",1730770284605,0.84001221,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1730770284813,0.84001221,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1730770284814,0.84001221,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1730770285105,0.12400441,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1730770285318,0.71609984,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1730770285632,0.84010425,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1730770285838,1.70602827,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1730770286197,2.78015773,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1730770286392,2.65632157,2386.6,2386.3,0.8202]
["bitfinex","ETHUSD",1730770286608,0.98994755,2386.7,2386.4,0.28221061]
["bitfinex","ETHUSD",1730770286806,0.12424767,2386.5,2386.4,4.19033]
["bitfinex","ETHUSD",1730770287032,0.86594314,2386.6,2386.4,4.47254562]
["bitfinex","ETHUSD",1730770287233,0.12424767,2386.5,2386.4,4.19033]
["bitfinex","ETHUSD",1730770287449,0.12424767,2386.5,2386.4,4.47255289]
["bitfinex","ETHUSD",1730770288294,0.12424767,2386.5,2386.4,8.3609637]
["bitfinex","ETHUSD",1730770288503,0.86594314,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1730770288736,2.78074275,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1730770289035,0.84043602,2386.8,2386.7,4.47208232]
["bitfinex","ETHUSD",1730770289837,0.12419363,2386.8,2386.7,9.17359313]
["bitfinex","ETHUSD",1730770290138,0.86594314,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1730770290445,2.78084997,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1730770291334,0.84047891,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1730770291763,0.84047891,2387.1,2387.0,4.47140576]
["bitfinex","ETHUSD",1730770292236,0.12419363,2387.1,2387.0,9.26799371]
["bitfinex","ETHUSD",1730770292540,0.86594314,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1730770292743,0.86594314,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1730770292744,1.94041909,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1730770292943,0.71631299,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1730770293094,0.86594314,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1730770293294,0.86594314,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1730770293546,0.86594314,2387.9,2387.5,0.7974]
["bitfinex","ETHUSD",1730770293547,1.93993509,2387.9,2387.6,4.18819]
["bitfinex","ETHUSD",1730770293701,0.86594314,2387.9,2387.6,4.18819]
["bitfinex","ETHUSD",1730770293905,1.58193178,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1730770294099,0.39483616,2387.9,2387.5,0.7974]
["bitfinex","ETHUSD",1730770294409,1.97676794,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1730770294650,0.8304,2387.7,2387.4,4.18851]
["bitfinex","ETHUSD",1730770294829,1.69634314,2387.7,2387.4,4.18851]
["bitfinex","ETHUSD",1730770295014,1.69634314,2387.7,2387.2,8.37774]
["bitfinex","ETHUSD",1730770295222,4.18857,2387.5,2386.8,5.02051]
["bitfinex","ETHUSD",1730770295437,2.6551586,2387.4,2386.9,4.47090644]
["bitfinex","ETHUSD",1730770295745,2.6550779,2387.3,2387.0,4.1892]
["bitfinex","ETHUSD",1730770295947,0.86594314,2387.4,2387.0,4.1892]
["bitfinex","ETHUSD",1730770296099,0.86594314,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1730770296100,0.86594314,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1730770296299,3.46857214,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1730770296541,0.71565135,2387.2,2386.9,4.18939]
["bitfinex","ETHUSD",1730770296906,1.58159449,2387.2,2387.0,4.18933]
["bitfinex","ETHUSD",1730770297234,1.67956041,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1730770297440,3.44861581,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1730770297645,0.71550907,2387.1,2386.9,4.18946]
["bitfinex","ETHUSD",1730770297846,2.80652034,2387.2,2386.9,4.18946]
["bitfinex","ETHUSD",1730770298050,0.71548648,2387.1,2386.8,4.18961]
["bitfinex","ETHUSD",1730770298241,1.58142962,2387.1,2386.8,4.18961]
["bitfinex","ETHUSD",1730770298445,2.80652034,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1730770298744,1.65984314,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1730770298915,0.83994906,2387.1,2386.8,4.18961]
["bitfinex","ETHUSD",1730770299240,0.12446379,2387.1,2386.8,8.37919]
["bitfinex","ETHUSD",1730770299456,0.12446379,2387.1,2386.9,4.18949]
["bitfinex","ETHUSD",1730770301156,0.12446379,2387.1,2386.9,8.37892]
["bitfinex","ETHUSD",1730770301462,0.12446379,2387.1,2386.9,4.18943]
["bitfinex","ETHUSD",1730770301833,0.12446379,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1730770302171,0.86594314,2387.3,2387.0,4.2731293]
["bitfinex","ETHUSD",1730770302327,0.12446379,2387.2,2387.1,4.18917]
["bitfinex","ETHUSD",1730770302659,0.86594314,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1730770302866,0.86594314,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1730770303064,1.60427388,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1730770303279,1.60427388,2387.4,2387.1,4.18909]
["bitfinex","ETHUSD",1730770303433,2.65388577,2387.3,2387.1,4.18908]
["bitfinex","ETHUSD",1730770303759,0.86594314,2387.3,2387.1,4.18908]
["bitfinex","ETHUSD",1730770303962,0.86594314,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1730770304275,0.71520524,2387.3,2387.1,4.18908]
["bitfinex","ETHUSD",1730770304434,0.86594314,2387.4,2387.1,4.18908]
["bitfinex","ETHUSD",1730770304641,1.5813989,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1730770304879,0.86594314,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1730770305076,0.86594314,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1730770305433,0.86594314,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1730770305771,2.5526565,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1730770305772,0.86594314,2388.0,2387.8,4.18795]
["bitfinex","ETHUSD",1730770306082,0.86594314,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1730770306236,0.71567524,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1730770306436,0.71567524,2388.0,2387.5,0.824]
["bitfinex","ETHUSD",1730770306437,0.86594314,2388.0,2387.8,4.18789]
["bitfinex","ETHUSD",1730770306661,1.58140121,2388.0,2387.8,4.18789]
["bitfinex","ETHUSD",1730770306899,0.86594314,2388.0,2387.8,4.18789]
["bitfinex","ETHUSD",1730770307071,0.86594314,2388.0,2387.8,4.27164065]
["bitfinex","ETHUSD",1730770307249,0.86594314,2388.1,2387.9,4.18778]
["bitfinex","ETHUSD",1730770307783,0.86594314,2388.1,2387.8,4.18783]
["bitfinex","ETHUSD",1730770308283,2.65403463,2388.1,2387.8,4.18783]
["bitfinex","ETHUSD",1730770308465,0.86594314,2388.1,2387.8,4.18783]
["bitfinex","ETHUSD",1730770309387,0.7831,2388.0,2387.6,4.18816]
["bitfinex","ETHUSD",1730770309537,0.7831,2388.0,2387.7,4.18804]
["bitfinex","ETHUSD",1730770309735,0.7831,2388.0,2387.8,4.18793]
["bitfinex","ETHUSD",1730770310749,0.7831,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1730770311142,0.7831,2388.0,2387.8,4.18793]
["bitfinex","ETHUSD",1730770311341,1.65364314,2388.2,2387.5,0.824]
["bitfinex","ETHUSD",1730770311670,0.86594314,2388.4,2388.2,4.18709]
["bitfinex","ETHUSD",1730770311872,0.0594478,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770312280,0.0594478,2388.5,2388.4,4.27062324]
["bitfinex","ETHUSD",1730770312583,0.0594478,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770313543,0.18130319,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770313760,0.18130319,2388.5,2388.4,4.27062362]
["bitfinex","ETHUSD",1730770314169,0.18130319,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770315692,0.18130319,2388.5,2388.4,4.27062502]
["bitfinex","ETHUSD",1730770316350,0.0594478,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770316584,0.18130319,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770320507,0.18130319,2388.5,2388.4,4.9811]
["bitfinex","ETHUSD",1730770320810,0.0594478,2388.5,2388.4,4.9811]
["bitfinex","ETHUSD",1730770321483,0.18294357,2388.5,2388.4,4.9811]
["bitfinex","ETHUSD",1730770321684,0.0594478,2388.5,2388.4,4.9811]
["bitfinex","ETHUSD",1730770321868,0.18294357,2388.5,2388.4,4.9811]
["bitfinex","ETHUSD",1730770322080,0.0594478,2388.5,2388.4,4.9811]
["bitfinex","ETHUSD",1730770322279,0.18294357,2388.5,2388.4,4.9811]
["bitfinex","ETHUSD",1730770322519,0.0594478,2388.5,2388.4,4.9811]
["bitfinex","ETHUSD",1730770322733,0.18294357,2388.5,2388.3,4.18702]
["bitfinex","ETHUSD",1730770322937,0.0594478,2388.5,2388.1,0.7948]
["bitfinex","ETHUSD",1730770323072,4.18708,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1730770323479,4.73717,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1730770323724,0.12354082,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1730770323931,0.12354082,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1730770324217,0.12320743,2388.1,2388.0,4.18759]
["bitfinex","ETHUSD",1730770324627,0.55,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1730770324928,0.12306323,2388.1,2388.0,4.18759]
["bitfinex","ETHUSD",1730770325124,0.7636,2388.4,2388.2,4.18724]
["bitfinex","ETHUSD",1730770325306,0.0594478,2388.5,2388.2,4.18715]
["bitfinex","ETHUSD",1730770325493,0.0594478,2388.5,2388.1,0.87853614]
["bitfinex","ETHUSD",1730770325695,0.0594478,2388.5,2388.2,4.18714]
["bitfinex","ETHUSD",1730770325910,0.0594478,2388.5,2388.1,8.37466]
["bitfinex","ETHUSD",1730770326115,0.0594478,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1730770326425,0.0594478,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1730770327002,0.0594478,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1730770327199,0.7749,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1730770327394,0.7749,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1730770327597,0.55,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1730770327940,4.9618,2388.4,2387.1,4.9768]
["bitfinex","ETHUSD",1730770327941,4.18804,2387.8,2387.1,4.9768]
["bitfinex","ETHUSD",1730770328100,4.1883,2387.6,2387.1,4.18914]
["bitfinex","ETHUSD",1730770328429,5.381894,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1730770328430,4.96309,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1730770328580,0.12317138,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1730770328784,4.96309,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1730770329029,0.12268461,2387.4,2387.3,4.1888]
["bitfinex","ETHUSD",1730770329181,0.7749,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1730770329381,0.7749,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1730770329593,0.12187344,2387.6,2387.3,4.18873]
["bitfinex","ETHUSD",1730770330132,0.12187344,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1730770330430,5.11869478,2387.6,2386.9,4.1894]
["bitfinex","ETHUSD",1730770330590,5.11869478,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1730770330591,0.93036478,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1730770330786,0.12187344,2387.6,2387.3,4.18871]
["bitfinex","ETHUSD",1730770331042,0.12187344,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1730770332048,0.12187344,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1730770332438,0.7995,2388.0,2387.7,4.18804]
["bitfinex","ETHUSD",1730770333242,0.7995,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1730770333243,0.7555,2388.2,2387.5,4.18848]
["bitfinex","ETHUSD",1730770333490,0.7555,2388.2,2388.0,4.18751]
["bitfinex","ETHUSD",1730770333985,0.7555,2388.2,2387.8,4.18782]
["bitfinex","ETHUSD",1730770334136,0.7555,2388.2,2387.9,4.18763]
["bitfinex","ETHUSD",1730770334332,0.7555,2388.2,2388.0,4.18757]
["bitfinex","ETHUSD",1730770334776,1.3746,2388.4,2388.0,4.18757]
["bitfinex","ETHUSD",1730770334961,1.3746,2388.4,2387.9,4.18763]
["bitfinex","ETHUSD",1730770335172,4.18762,2388.0,2387.6,0.7567]
["bitfinex","ETHUSD",1730770335475,4.18755,2388.1,2387.5,4.18833]
["bitfinex","ETHUSD",1730770335630,4.18755,2388.1,2387.6,0.28143216]
["bitfinex","ETHUSD",1730770335835,0.86368909,2388.3,2387.6,0.28143216]
["bitfinex","ETHUSD",1730770335836,0.55,2387.9,2387.6,0.28143216]
["bitfinex","ETHUSD",1730770336037,4.18865,2387.4,2387.3,0.28143216]
["bitfinex","ETHUSD",1730770336338,4.18919,2387.1,2386.7,4.92154907]
["bitfinex","ETHUSD",1730770336570,4.18919,2387.1,2386.8,0.28143216]
["bitfinex","ETHUSD",1730770336875,4.18891,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1730770337095,4.18902,2387.2,2386.7,4.18983]
["bitfinex","ETHUSD",1730770337437,0.7703,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1730770337641,4.18962,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1730770337834,1.26625,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1730770338091,0.7703,2387.0,2386.6,4.1899]
["bitfinex","ETHUSD",1730770338460,0.7703,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1730770338764,4.18954,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1730770338964,4.18979,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1730770339164,5.104753,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1730770339869,0.55,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1730770340208,5.01183,2386.5,2386.0,4.96831]
["bitfinex","ETHUSD",1730770340509,0.8215,2386.5,2386.0,8.382]
["bitfinex","ETHUSD",1730770340811,0.8215,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1730770341348,0.8215,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1730770341557,0.8215,2386.5,2385.8,4.19146]
["bitfinex","ETHUSD",1730770341853,0.8233,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1730770342068,0.8233,2386.7,2386.4,8.38072]
["bitfinex","ETHUSD",1730770342357,0.8233,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1730770342505,0.8233,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1730770342907,5.01319,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1730770343106,5.933475,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1730770343360,5.933475,2386.7,2386.1,4.19091]
["bitfinex","ETHUSD",1730770343517,5.933475,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1730770343719,0.7663,2386.5,2385.7,3.88105175]
["bitfinex","ETHUSD",1730770344009,4.99237,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1730770344461,4.19125,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1730770344982,4.19125,2386.0,2385.4,4.19204]
["bitfinex","ETHUSD",1730770345167,0.7628,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1730770345344,0.55,2385.7,2385.3,0.08383104]
["bitfinex","ETHUSD",1730770345542,0.55,2385.7,2385.2,8.38484]
["bitfinex","ETHUSD",1730770345745,0.12115168,2385.6,2385.4,4.19215]
["bitfinex","ETHUSD",1730770346168,0.7628,2385.8,2385.5,4.19189]
["bitfinex","ETHUSD",1730770346689,0.7943,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1730770346902,1.3443,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1730770347182,1.3443,2386.1,2385.8,4.19143]
["bitfinex","ETHUSD",1730770347909,3.0,2386.6,2385.8,4.19143]
["bitfinex","ETHUSD",1730770347910,11.38027,2386.6,2385.8,4.19143]
["bitfinex","ETHUSD",1730770348045,0.7554,2386.4,2386.1,4.19084]
["bitfinex","ETHUSD",1730770348958,4.95135,2387.0,2386.3,4.19057]
["bitfinex","ETHUSD",1730770349168,4.95135,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1730770349473,4.18958,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1730770350046,4.18958,2386.9,2386.3,4.19057]
["bitfinex","ETHUSD",1730770350284,8.2713762,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1730770350494,0.55,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1730770350661,0.55,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1730770350865,4.95135,2387.0,2386.2,4.2745008]
["bitfinex","ETHUSD",1730770350866,0.762,2387.0,2386.2,4.2745008]
["bitfinex","ETHUSD",1730770351054,0.762,2387.0,2386.7,8.37956]
["bitfinex","ETHUSD",1730770351255,0.762,2387.0,2386.8,4.18968]
["bitfinex","ETHUSD",1730770351552,0.762,2387.0,2386.7,4.18977]
["bitfinex","ETHUSD",1730770352163,2.472819,2387.4,2386.7,0.7792]
["bitfinex","ETHUSD",1730770352367,0.7956,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1730770352710,10.090338,2387.4,2386.8,4.18967]
["bitfinex","ETHUSD",1730770352875,10.090338,2387.4,2386.8,4.18961]
["bitfinex","ETHUSD",1730770353715,0.55,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1730770354083,4.73888,2387.3,2386.4,4.97879]
["bitfinex","ETHUSD",1730770354300,0.55,2387.3,2387.0,8.37854]
["bitfinex","ETHUSD",1730770354469,0.55,2387.3,2387.0,4.18925]
["bitfinex","ETHUSD",1730770354990,0.7956,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1730770355167,0.7956,2387.4,2387.1,0.08377546]
["bitfinex","ETHUSD",1730770355363,0.7956,2387.4,2387.2,4.18899]
["bitfinex","ETHUSD",1730770355949,0.7956,2387.4,2386.4,5.56844399]
["bitfinex","ETHUSD",1730770355950,4.73883,2387.3,2386.4,0.7884]
["bitfinex","ETHUSD",1730770356063,0.7956,2387.4,2387.0,4.18922]
["bitfinex","ETHUSD",1730770356264,0.7956,2387.4,2387.1,4.18902]
["bitfinex","ETHUSD",1730770356506,0.7956,2387.4,2387.2,4.18898]
["bitfinex","ETHUSD",1730770356802,0.7956,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1730770357504,0.55,2387.3,2386.9,4.18948]
["bitfinex","ETHUSD",1730770357680,1.048408,2387.3,2386.9,4.18948]
["bitfinex","ETHUSD",1730770357882,1.048408,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1730770358600,4.98426,2387.4,2386.6,8.83707175]
["bitfinex","ETHUSD",1730770358601,0.7956,2387.4,2387.1,4.18914]
["bitfinex","ETHUSD",1730770359082,0.1207912,2387.3,2387.1,4.18914]
["bitfinex","ETHUSD",1730770359879,0.1207912,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1730770360069,0.1207912,2387.3,2387.2,8.82305175]
["bitfinex","ETHUSD",1730770360270,1.676996,2387.8,2387.6,4.1882]
["bitfinex","ETHUSD",1730770360466,0.7889,2387.9,2387.6,4.1882]
["bitfinex","ETHUSD",1730770360710,0.1208814,2387.7,2387.6,4.1882]
["bitfinex","ETHUSD",1730770360901,0.7889,2387.9,2387.4,4.18852]
["bitfinex","ETHUSD",1730770361097,0.1208814,2387.7,2387.4,8.37708]
["bitfinex","ETHUSD",1730770361415,0.7854,2388.2,2387.6,4.1883]
["bitfinex","ETHUSD",1730770361602,0.7854,2388.2,2388.0,4.18751]
["bitfinex","ETHUSD",1730770361603,0.1208814,2388.1,2388.0,4.18751]
["bitfinex","ETHUSD",1730770361915,0.1208814,2388.1,2387.8,4.18794]
["bitfinex","ETHUSD",1730770362124,0.1208814,2388.1,2387.4,4.96402]
["bitfinex","ETHUSD",1730770362408,0.1208814,2388.1,2387.5,0.28092986]
["bitfinex","ETHUSD",1730770362618,0.1208814,2388.1,2387.6,4.27205601]
["bitfinex","ETHUSD",1730770362915,0.1208814,2388.1,2387.8,4.18782]
["bitfinex","ETHUSD",1730770363209,0.1208814,2388.1,2387.9,4.18773]
["bitfinex","ETHUSD",1730770363369,0.1208814,2388.1,2387.8,4.18782]
["bitfinex","ETHUSD",1730770363573,0.1208814,2388.1,2387.9,4.27149076]
["bitfinex","ETHUSD",1730770363770,0.1208814,2388.1,2387.9,4.18774]
["bitfinex","ETHUSD",1730770364072,0.1208814,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1730770364285,0.1208814,2388.1,2387.7,8.37598]
["bitfinex","ETHUSD",1730770364510,0.1208814,2388.1,2387.9,4.18776]
["bitfinex","ETHUSD",1730770364686,0.1208814,2388.1,2387.9,4.18764]
["bitfinex","ETHUSD",1730770366501,0.55,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1730770366698,0.8162478,2388.5,2388.2,4.18714]
["bitfinex","ETHUSD",1730770366904,1.31651958,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1730770367085,0.8162478,2388.5,2387.9,4.9927]
["bitfinex","ETHUSD",1730770367304,4.18754,2388.1,2387.6,4.18822]
["bitfinex","ETHUSD",1730770367513,0.8274,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1730770367916,0.8274,2388.0,2387.3,0.8306]
["bitfinex","ETHUSD",1730770368121,0.8274,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1730770368322,1.747644,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1730770368627,0.8274,2388.0,2387.7,4.18802]
["bitfinex","ETHUSD",1730770369808,0.8274,2388.0,2387.7,8.37604]
["bitfinex","ETHUSD",1730770370335,0.8024,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1730770370490,0.8024,2388.2,2387.7,4.18799]
["bitfinex","ETHUSD",1730770370491,4.98974,2388.2,2387.7,4.18799]
["bitfinex","ETHUSD",1730770371092,0.8024,2388.2,2387.7,4.18799]
["bitfinex","ETHUSD",1730770371297,0.8024,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1730770371624,1.601363,2388.2,2387.8,4.27168055]
["bitfinex","ETHUSD",1730770371939,1.601363,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1730770371940,0.8024,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1730770373722,0.12252251,2388.1,2387.9,4.18769]
["bitfinex","ETHUSD",1730770375528,0.12252251,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1730770375529,0.12252251,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1730770376391,0.11262251,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1730770377017,3.55,2387.4,2385.9,0.8282]
["bitfinex","ETHUSD",1730770377217,3.55,2387.4,2386.7,4.1898]
["bitfinex","ETHUSD",1730770377218,3.0,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1730770377494,4.1891,2387.2,2386.0,0.73080182]
["bitfinex","ETHUSD",1730770377495,4.18911,2387.2,2386.6,4.18994]
["bitfinex","ETHUSD",1730770377804,4.73927,2387.1,2386.6,4.18999]
["bitfinex","ETHUSD",1730770378006,0.12219251,2387.0,2386.4,4.19036]
["bitfinex","ETHUSD",1730770378210,4.18973,2386.8,2386.2,4.19065]
["bitfinex","ETHUSD",1730770378719,0.12157941,2386.7,2386.3,0.28106308]
["bitfinex","ETHUSD",1730770378920,0.12157941,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1730770379126,4.18973,2386.8,2386.2,4.19064]
["bitfinex","ETHUSD",1730770379438,4.31165941,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1730770379645,4.31165941,2386.6,2386.2,0.28102805]
["bitfinex","ETHUSD",1730770379806,4.31165941,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1730770380495,4.19025,2386.5,2386.2,0.28109331]
["bitfinex","ETHUSD",1730770380840,4.19058,2386.3,2386.0,0.28110877]
["bitfinex","ETHUSD",1730770381088,0.12157941,2386.2,2385.9,4.47221877]
["bitfinex","ETHUSD",1730770381343,0.12157941,2386.2,2385.9,4.19111]
["bitfinex","ETHUSD",1730770381502,4.19059,2386.3,2385.9,4.19111]
["bitfinex","ETHUSD",1730770381706,0.12157941,2386.1,2385.9,4.19111]
["bitfinex","ETHUSD",1730770381917,5.01831,2386.4,2385.9,4.19111]
["bitfinex","ETHUSD",1730770382123,5.01831,2386.4,2385.8,4.1913]
["bitfinex","ETHUSD",1730770382124,0.12157941,2386.0,2385.8,4.1913]
["bitfinex","ETHUSD",1730770382501,0.8279,2386.4,2385.9,8.38246]
["bitfinex","ETHUSD",1730770382741,0.8279,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1730770383038,5.01831,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1730770383243,5.01831,2386.4,2385.9,8.38237]
["bitfinex","ETHUSD",1730770383448,0.8279,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1730770384144,0.12157941,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1730770384454,0.12157941,2386.3,2385.9,4.19115]
["bitfinex","ETHUSD",1730770384812,0.12157941,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1730770385015,0.12157941,2386.3,2386.2,4.27456989]
["bitfinex","ETHUSD",1730770385349,0.7725,2387.1,2386.3,4.19056]
["bitfinex","ETHUSD",1730770385555,0.7725,2387.4,2387.1,4.18903]
["bitfinex","ETHUSD",1730770385727,0.12157941,2387.0,2386.2,0.7962]
["bitfinex","ETHUSD",1730770385910,1.268589,2387.4,2386.5,4.19015]
["bitfinex","ETHUSD",1730770386141,4.18981,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1730770386333,5.14071941,2386.9,2386.0,4.191]
["bitfinex","ETHUSD",1730770386334,4.19016,2386.6,2386.0,4.191]
["bitfinex","ETHUSD",1730770386537,4.19026,2386.5,2385.9,4.94509]
["bitfinex","ETHUSD",1730770386738,0.12157941,2386.5,2385.9,4.94509]
["bitfinex","ETHUSD",1730770386972,0.12157941,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1730770387192,0.12157941,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1730770388081,0.8295,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1730770388280,4.19147,2385.8,2385.2,4.19246]
["bitfinex","ETHUSD",1730770388437,3.0,2385.6,2384.9,0.37770436]
["bitfinex","ETHUSD",1730770388661,0.55,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1730770388862,4.71055175,2385.7,2384.9,0.37770436]
["bitfinex","ETHUSD",1730770388863,0.12157941,2385.4,2385.2,4.19241]
["bitfinex","ETHUSD",1730770389065,0.8295,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1730770389366,0.12157941,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1730770390178,1.35501535,2385.6,2384.8,4.19309]
["bitfinex","ETHUSD",1730770390378,4.19255,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1730770390588,0.55,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1730770390883,0.55,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1730770391098,0.12157941,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1730770391268,4.19279,2385.1,2384.5,4.19861]
["bitfinex","ETHUSD",1730770391469,0.7564,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1730770391668,0.12157941,2385.3,2385.1,4.19269]
["bitfinex","ETHUSD",1730770391894,0.12157941,2385.3,2384.6,4.19357]
["bitfinex","ETHUSD",1730770392097,0.12157941,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1730770392265,0.7543,2385.8,2385.6,4.19177]
["bitfinex","ETHUSD",1730770392479,0.12157941,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1730770392809,0.7543,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1730770393015,0.12157941,2385.6,2385.4,4.19206]
["bitfinex","ETHUSD",1730770393170,0.7543,2385.8,2385.6,4.19169]
["bitfinex","ETHUSD",1730770393365,4.19173,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1730770393733,4.19173,2385.7,2385.0,4.97639]
["bitfinex","ETHUSD",1730770393734,0.11759064,2385.7,2385.0,0.7836]
["bitfinex","ETHUSD",1730770393948,0.11759064,2385.7,2385.1,4.19269]
["bitfinex","ETHUSD",1730770394094,4.30932064,2385.7,2385.1,4.19269]
["bitfinex","ETHUSD",1730770394297,4.30932064,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1730770394298,0.55,2385.6,2385.3,4.19232]
["bitfinex","ETHUSD",1730770394722,4.94588,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1730770394945,0.11759064,2385.5,2385.3,4.19222]
["bitfinex","ETHUSD",1730770395117,0.7883,2386.1,2385.7,4.19164]
["bitfinex","ETHUSD",1730770395499,0.7883,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1730770395704,5.777155,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1730770396314,4.74115,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1730770396624,0.55,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1730770396844,4.74115,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1730770397144,4.19145,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1730770397307,0.55,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1730770397939,4.74141,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1730770398525,4.19146,2385.8,2385.3,4.19228]
["bitfinex","ETHUSD",1730770398728,0.55,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1730770399307,0.55,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1730770399605,6.419326,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1730770399944,10.610606,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1730770400145,7.9390081,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1730770400453,4.96854,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1730770400741,0.7768,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1730770401279,4.96844,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1730770401667,4.96844,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1730770401668,0.7768,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1730770402379,0.7768,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1730770402589,0.7768,2385.7,2385.5,8.38378]
["bitfinex","ETHUSD",1730770402741,0.7768,2385.7,2385.5,4.19189]
["bitfinex","ETHUSD",1730770403445,0.11762677,2385.6,2385.5,4.19189]
["bitfinex","ETHUSD",1730770404481,0.55,2385.9,2385.6,4.19167]
["bitfinex","ETHUSD",1730770404684,3.776,2386.0,2385.5,4.19189]
["bitfinex","ETHUSD",1730770404685,0.11771711,2385.8,2385.7,4.19149]
["bitfinex","ETHUSD",1730770404840,0.776,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1730770405046,0.55,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1730770405351,0.55,2385.8,2385.5,4.19197]
["bitfinex","ETHUSD",1730770405352,0.7617,2385.7,2385.5,4.19197]
["bitfinex","ETHUSD",1730770405556,0.8794984,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1730770406359,0.8794984,2385.7,2385.4,4.47431833]
["bitfinex","ETHUSD",1730770406559,0.8794984,2385.7,2385.4,4.19212]
["bitfinex","ETHUSD",1730770406767,0.8794984,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1730770406975,0.8794984,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1730770406976,0.1177984,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1730770407185,0.1177984,2385.7,2385.6,4.47399298]
["bitfinex","ETHUSD",1730770407382,0.8328,2386.0,2385.8,4.19136]
["bitfinex","ETHUSD",1730770407575,0.8328,2386.0,2385.8,8.38272]
["bitfinex","ETHUSD",1730770407885,0.8328,2386.0,2385.8,4.19136]
["bitfinex","ETHUSD",1730770409458,0.8286,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1730770409659,0.55,2386.1,2385.8,4.19136]
["bitfinex","ETHUSD",1730770409875,5.868615,2386.3,2386.1,4.19085]
["bitfinex","ETHUSD",1730770409876,1.678025,2386.3,2386.1,4.19085]
["bitfinex","ETHUSD",1730770410170,1.678025,2386.3,2385.9,4.19114]
["bitfinex","ETHUSD",1730770410467,4.19103,2386.1,2385.6,0.45197806]
["bitfinex","ETHUSD",1730770410620,4.98948,2386.2,2385.7,4.47411793]
["bitfinex","ETHUSD",1730770410820,4.98948,2386.2,2385.8,4.47384793]
["bitfinex","ETHUSD",1730770410821,0.7987,2386.2,2385.8,4.47384793]
["bitfinex","ETHUSD",1730770411117,0.55,2386.1,2385.8,4.19134]
["bitfinex","ETHUSD",1730770411342,0.55,2386.1,2385.7,8.38316]
["bitfinex","ETHUSD",1730770411549,0.55,2386.1,2385.8,0.28252868]
["bitfinex","ETHUSD",1730770411767,0.55,2386.1,2385.9,4.19128]
["bitfinex","ETHUSD",1730770412063,0.55,2386.1,2385.7,4.19147]
["bitfinex","ETHUSD",1730770412264,0.55,2386.1,2385.8,4.47398222]
["bitfinex","ETHUSD",1730770412577,0.55,2386.1,2385.8,4.19143]
["bitfinex","ETHUSD",1730770412722,0.55,2386.1,2385.9,4.47382517]
["bitfinex","ETHUSD",1730770413022,0.55,2386.1,2385.8,4.19141]
["bitfinex","ETHUSD",1730770413223,0.55,2386.1,2385.9,0.28256081]
["bitfinex","ETHUSD",1730770413457,0.55,2386.1,2386.0,0.28258561]
["bitfinex","ETHUSD",1730770414054,0.55,2386.1,2385.8,4.19141]
["bitfinex","ETHUSD",1730770414255,0.55,2386.1,2385.9,0.28260393]
["bitfinex","ETHUSD",1730770414423,0.7987,2386.2,2386.0,0.28260393]
["bitfinex","ETHUSD",1730770414624,0.7987,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1730770414862,0.7987,2386.2,2386.0,0.28262403]
["bitfinex","ETHUSD",1730770415062,0.7987,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1730770415063,0.7987,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1730770415230,0.7987,2386.2,2385.9,0.28263263]
["bitfinex","ETHUSD",1730770415422,0.7987,2386.2,2386.0,0.28263263]
["bitfinex","ETHUSD",1730770415624,0.7987,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1730770415936,0.7987,2386.2,2385.9,0.28276209]
["bitfinex","ETHUSD",1730770416135,0.7987,2386.2,2386.0,0.28276209]
["bitfinex","ETHUSD",1730770416443,1.3487,2386.2,2386.1,0.28276209]
["bitfinex","ETHUSD",1730770416649,1.677962,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1730770416852,0.787,2386.7,2386.3,4.92616218]
["bitfinex","ETHUSD",1730770417021,4.19006,2386.6,2386.4,0.28293195]
["bitfinex","ETHUSD",1730770417223,4.19006,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1730770417420,4.19006,2386.6,2386.2,0.73566045]
["bitfinex","ETHUSD",1730770417664,4.19006,2386.6,2386.3,0.2829413]
["bitfinex","ETHUSD",1730770417962,4.74017,2386.6,2386.4,0.2829413]
["bitfinex","ETHUSD",1730770418262,5.7066327,2386.6,2386.1,8.38168]
["bitfinex","ETHUSD",1730770418469,0.11461815,2386.5,2386.2,0.73571723]
["bitfinex","ETHUSD",1730770418624,0.11461815,2386.5,2386.3,0.73571723]
["bitfinex","ETHUSD",1730770418961,0.11461815,2386.5,2386.4,0.28296313]
["bitfinex","ETHUSD",1730770419461,0.11461815,2386.5,2386.1,4.19083]
["bitfinex","ETHUSD",1730770419462,0.11461815,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1730770419770,0.11461815,2386.5,2386.3,0.73558651]
["bitfinex","ETHUSD",1730770419918,0.11461815,2386.5,2386.4,0.28291474]
["bitfinex","ETHUSD",1730770420379,0.11461815,2386.5,2386.4,4.47332474]
["bitfinex","ETHUSD",1730770420701,0.85846531,2387.1,2386.4,1.53389291]
["bitfinex","ETHUSD",1730770420880,0.11128498,2387.0,2386.9,4.18936]
["bitfinex","ETHUSD",1730770421089,1.81971475,2387.2,2386.9,0.28291474]
["bitfinex","ETHUSD",1730770421256,0.11128498,2387.1,2386.8,4.18958]
["bitfinex","ETHUSD",1730770421452,0.11128498,2387.1,2386.9,0.28272515]
["bitfinex","ETHUSD",1730770421657,0.11128498,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1730770421859,0.11128498,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1730770422096,4.18901,2387.2,2387.0,0.73512891]
["bitfinex","ETHUSD",1730770422386,4.18901,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1730770422387,0.10794138,2387.1,2386.8,4.18962]
["bitfinex","ETHUSD",1730770422593,0.10794138,2387.1,2386.9,0.28256077]
["bitfinex","ETHUSD",1730770422794,0.10794138,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1730770422961,0.10794138,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1730770423165,0.65794138,2387.1,2387.0,0.28258375]
["bitfinex","ETHUSD",1730770423357,0.65794138,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1730770423558,0.65794138,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1730770423816,0.65794138,2387.1,2386.8,4.92398825]
["bitfinex","ETHUSD",1730770423975,0.65794138,2387.1,2386.9,4.47194633]
["bitfinex","ETHUSD",1730770424261,0.65794138,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1730770424462,0.65794138,2387.1,2386.7,8.37954]
["bitfinex","ETHUSD",1730770424660,0.10794138,2387.1,2386.9,4.18944]
["bitfinex","ETHUSD",1730770424901,3.0,2387.3,2387.0,0.28232307]
["bitfinex","ETHUSD",1730770425199,0.65794138,2387.2,2386.9,4.18944]
["bitfinex","ETHUSD",1730770425695,0.65794138,2387.2,2386.7,0.45149628]
["bitfinex","ETHUSD",1730770425883,0.65794138,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1730770426095,0.10794138,2387.2,2387.1,8.07610415]
["bitfinex","ETHUSD",1730770426258,2.53550231,2387.8,2387.1,4.47126161]
["bitfinex","ETHUSD",1730770426460,4.1883,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1730770426692,5.04676531,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1730770426898,0.10794138,2387.5,2387.1,4.18908]
["bitfinex","ETHUSD",1730770427661,0.10794138,2387.5,2387.1,8.37816]
["bitfinex","ETHUSD",1730770427856,0.10794138,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1730770428099,1.15242003,2387.7,2387.3,4.18873]
["bitfinex","ETHUSD",1730770428261,0.65870328,2387.6,2387.3,4.18873]
["bitfinex","ETHUSD",1730770429401,0.65870328,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1730770429789,0.65870328,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1730770429994,0.65870328,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1730770430776,0.65870328,2387.6,2387.3,4.1887]
["bitfinex","ETHUSD",1730770431389,0.65870328,2387.6,2387.4,4.1886]
["bitfinex","ETHUSD",1730770431887,1.42630991,2387.6,2386.8,0.8278]
["bitfinex","ETHUSD",1730770432212,0.7607,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1730770432574,0.7607,2387.4,2386.9,4.97559]
["bitfinex","ETHUSD",1730770432575,0.10950144,2387.3,2386.9,4.97559]
["bitfinex","ETHUSD",1730770432775,0.10950144,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1730770432991,0.10950144,2387.3,2386.6,4.19004]
["bitfinex","ETHUSD",1730770432992,0.7607,2387.4,2386.6,0.7861]
["bitfinex","ETHUSD",1730770433165,4.2984489,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1730770433370,0.55,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1730770433589,0.1094289,2387.1,2386.9,4.18937]
["bitfinex","ETHUSD",1730770433814,0.1094289,2387.1,2386.8,8.37919]
["bitfinex","ETHUSD",1730770434168,0.1094289,2387.1,2386.8,8.37918]
["bitfinex","ETHUSD",1730770434593,0.1094289,2387.1,2386.8,4.18957]
["bitfinex","ETHUSD",1730770434812,0.59425779,2387.1,2386.3,0.7539]
["bitfinex","ETHUSD",1730770434976,0.59425779,2387.1,2386.4,4.19032]
["bitfinex","ETHUSD",1730770434977,4.18963,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1730770435524,0.10919312,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1730770435879,0.55,2386.7,2386.2,4.19064]
["bitfinex","ETHUSD",1730770436087,0.55,2386.7,2386.1,4.19093]
["bitfinex","ETHUSD",1730770436088,0.777,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1730770436319,0.10898451,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1730770436878,4.29945451,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1730770437083,0.61662996,2386.4,2386.0,4.47292978]
["bitfinex","ETHUSD",1730770437283,0.10898451,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1730770438410,4.74059,2386.3,2385.8,4.98655]
["bitfinex","ETHUSD",1730770438596,4.19076,2386.2,2385.9,0.28197524]
["bitfinex","ETHUSD",1730770438799,0.7701,2386.1,2385.8,0.2819797]
["bitfinex","ETHUSD",1730770439000,0.7701,2386.1,2385.7,4.19149]
["bitfinex","ETHUSD",1730770439293,0.10874863,2386.0,2385.7,4.19149]
["bitfinex","ETHUSD",1730770439712,4.29986863,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1730770439915,0.55,2385.9,2385.6,4.19172]
["bitfinex","ETHUSD",1730770440423,0.55,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1730770440732,0.1082858,2385.8,2385.6,4.1918]
["bitfinex","ETHUSD",1730770441019,0.1082858,2385.8,2385.4,4.72711041]
["bitfinex","ETHUSD",1730770441221,0.1082858,2385.8,2385.6,4.19171]
["bitfinex","ETHUSD",1730770441628,0.1082858,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1730770441986,4.19019,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1730770442183,0.8156,2386.6,2386.1,0.08381063]
["bitfinex","ETHUSD",1730770442400,0.8156,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1730770442633,0.8156,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1730770442994,0.8156,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1730770443195,5.00515,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1730770443409,0.8156,2386.9,2386.5,4.19018]
["bitfinex","ETHUSD",1730770443841,4.9999,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1730770444031,1.00472253,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1730770444204,9.38322253,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1730770444405,5.19390253,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1730770444930,1.00472253,2387.1,2386.7,4.18977]
["bitfinex","ETHUSD",1730770445144,4.7393,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1730770445315,4.18938,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1730770445516,4.18938,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1730770445718,4.73919,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1730770446111,4.18936,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1730770446321,0.801,2386.6,2386.0,4.19099]
["bitfinex","ETHUSD",1730770446612,0.55,2386.5,2386.1,0.28239132]
["bitfinex","ETHUSD",1730770446816,0.55,2386.3,2386.0,0.28239132]
["bitfinex","ETHUSD",1730770447027,4.19078,2386.2,2385.9,0.28243546]
["bitfinex","ETHUSD",1730770447241,0.55,2386.0,2385.8,0.28239637]
["bitfinex","ETHUSD",1730770447450,4.74129,2385.9,2385.4,4.72776617]
["bitfinex","ETHUSD",1730770447647,0.10470765,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1730770447949,0.10470765,2385.8,2385.7,0.28240551]
["bitfinex","ETHUSD",1730770448422,0.10470765,2385.8,2385.6,0.28240551]
["bitfinex","ETHUSD",1730770448615,0.21205003,2385.8,2385.5,0.28240551]
["bitfinex","ETHUSD",1730770448932,0.21205003,2385.8,2385.6,0.28240551]
["bitfinex","ETHUSD",1730770449247,0.21205003,2385.8,2385.5,0.28240551]
["bitfinex","ETHUSD",1730770449403,2.74959903,2385.8,2385.6,0.28240551]
["bitfinex","ETHUSD",1730770449603,9.45467503,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1730770449803,5.26305503,2385.8,2385.4,0.28226981]
["bitfinex","ETHUSD",1730770450016,9.45463503,2385.8,2385.4,0.28226981]
["bitfinex","ETHUSD",1730770450213,9.45463503,2385.8,2385.0,3.88692415]
["bitfinex","ETHUSD",1730770450214,4.19182,2385.6,2385.0,4.9481]
["bitfinex","ETHUSD",1730770450415,4.19182,2385.6,2385.1,4.47483493]
["bitfinex","ETHUSD",1730770450644,0.10669796,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1730770452857,0.10669796,2385.5,2385.2,4.19245]
["bitfinex","ETHUSD",1730770453203,4.74182,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1730770453407,0.1064982,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1730770453644,5.38929726,2385.6,2385.1,8.38527]
["bitfinex","ETHUSD",1730770453945,5.38929726,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1730770454152,0.10568999,2385.5,2385.2,4.19252]
["bitfinex","ETHUSD",1730770455108,0.10568999,2385.5,2385.1,8.38519]
["bitfinex","ETHUSD",1730770455546,0.10568999,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1730770455751,0.10568999,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1730770455955,0.10568999,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1730770456718,4.29777999,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1730770456947,0.55,2385.2,2384.5,0.8136]
["bitfinex","ETHUSD",1730770457170,5.01417,2384.8,2384.5,0.28664199]
["bitfinex","ETHUSD",1730770457309,0.8209,2384.8,2384.5,0.005]
["bitfinex","ETHUSD",1730770457510,0.8209,2384.8,2384.5,4.19866]
["bitfinex","ETHUSD",1730770457734,0.10570815,2384.7,2384.5,8.39228]
["bitfinex","ETHUSD",1730770457976,0.8209,2384.8,2384.5,8.39228]
["bitfinex","ETHUSD",1730770458178,0.8209,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1730770458375,0.8209,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1730770459136,0.55,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1730770459443,0.8209,2385.3,2384.9,4.19287]
["bitfinex","ETHUSD",1730770459652,4.19339,2384.7,2384.5,0.005]
["bitfinex","ETHUSD",1730770459880,4.74357,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770460175,4.19289,2385.0,2384.5,0.005]
["bitfinex","ETHUSD",1730770460176,0.55,2384.8,2384.5,0.005]
["bitfinex","ETHUSD",1730770460381,0.55,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770460581,4.19357,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770460736,0.55,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770461137,4.74357,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770461439,4.7432,2384.9,2384.5,0.005]
["bitfinex","ETHUSD",1730770461637,5.71238,2384.9,2384.5,0.005]
["bitfinex","ETHUSD",1730770462174,5.71237,2384.9,2384.5,0.005]
["bitfinex","ETHUSD",1730770462343,4.19324,2384.8,2384.5,0.005]
["bitfinex","ETHUSD",1730770462539,5.71237,2384.9,2384.5,0.005]
["bitfinex","ETHUSD",1730770462753,1.51918,2384.9,2384.5,0.005]
["bitfinex","ETHUSD",1730770462951,4.74314,2384.9,2384.5,0.005]
["bitfinex","ETHUSD",1730770463160,0.55,2384.7,2384.5,0.005]
["bitfinex","ETHUSD",1730770463676,0.65498129,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770463973,0.10498129,2384.6,2384.5,4.95935]
["bitfinex","ETHUSD",1730770464181,0.10498129,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770464387,4.96694,2384.8,2384.5,0.005]
["bitfinex","ETHUSD",1730770464585,0.10070139,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770464736,0.7737,2384.8,2384.5,4.19875]
["bitfinex","ETHUSD",1730770465045,0.10070139,2384.7,2384.5,0.005]
["bitfinex","ETHUSD",1730770465469,0.1007378,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770465653,0.1007378,2384.6,2384.5,4.28262254]
["bitfinex","ETHUSD",1730770465855,0.7592,2385.1,2384.6,4.19343]
["bitfinex","ETHUSD",1730770466069,0.7592,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1730770466239,0.1007378,2385.0,2384.8,4.1932]
["bitfinex","ETHUSD",1730770466446,0.1007378,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1730770466640,0.1007378,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1730770466842,0.7592,2385.3,2384.6,4.19344]
["bitfinex","ETHUSD",1730770467067,4.56853,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1730770467273,4.6692678,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1730770467941,0.55,2384.9,2384.5,0.005]
["bitfinex","ETHUSD",1730770468188,4.19357,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770468347,5.922127,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770468677,6.0228648,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770471989,1.8292948,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770472193,1.4099378,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770473045,0.6507378,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770473691,4.8443078,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770474461,0.6507378,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770474691,4.8443078,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770474854,5.82932158,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770475295,1.63575158,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770475583,0.6507378,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770475812,8.6623078,2384.6,2384.5,0.005]
["bitfinex","ETHUSD",1730770477063,8.6623078,2384.6,2384.5,6.567e-05]
["bitfinex","ETHUSD",1730770478150,0.7563,2383.8,2383.7,0.0644478]
["bitfinex","ETHUSD",1730770478356,8.50128,2383.8,2383.7,0.0644478]
["bitfinex","ETHUSD",1730770478557,9.87157617,2383.8,2383.7,0.0644478]
["bitfinex","ETHUSD",1730770479274,9.93567617,2383.8,2383.7,0.0644478]
["bitfinex","ETHUSD",1730770479657,0.55,2383.4,2383.0,4.9411478]
["bitfinex","ETHUSD",1730770479898,0.55,2383.4,2383.1,0.28229722]
["bitfinex","ETHUSD",1730770480215,0.09955375,2383.3,2383.2,0.28227932]
["bitfinex","ETHUSD",1730770480555,0.55,2383.5,2383.2,0.73370192]
["bitfinex","ETHUSD",1730770480755,0.55,2383.5,2383.3,0.28227932]
["bitfinex","ETHUSD",1730770480976,8.01549,2383.8,2383.4,0.28212087]
["bitfinex","ETHUSD",1730770481155,0.55,2383.7,2383.5,0.28202409]
["bitfinex","ETHUSD",1730770481364,0.55,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1730770481570,0.55,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1730770481571,0.55,2383.7,2383.4,0.28202306]
["bitfinex","ETHUSD",1730770481793,0.55,2383.7,2383.5,0.28202306]
["bitfinex","ETHUSD",1730770482106,0.7555,2384.1,2383.4,0.824]
["bitfinex","ETHUSD",1730770482259,1.28769796,2384.8,2383.7,4.19507]
["bitfinex","ETHUSD",1730770482260,4.94953,2384.4,2383.7,4.19507]
["bitfinex","ETHUSD",1730770482461,4.19421,2384.3,2383.8,0.28196396]
["bitfinex","ETHUSD",1730770482687,4.19428,2384.2,2383.9,0.28197017]
["bitfinex","ETHUSD",1730770482998,4.19422,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1730770483208,4.19422,2384.3,2383.9,0.28195606]
["bitfinex","ETHUSD",1730770483359,4.19429,2384.2,2384.0,0.28195606]
["bitfinex","ETHUSD",1730770483697,4.19429,2384.2,2383.9,0.45124655]
["bitfinex","ETHUSD",1730770483853,0.55,2384.2,2384.0,0.28203321]
["bitfinex","ETHUSD",1730770484057,0.55,2384.3,2384.1,0.28202299]
["bitfinex","ETHUSD",1730770484256,4.74421,2384.3,2383.8,0.8001]
["bitfinex","ETHUSD",1730770484495,8.93844,2384.3,2383.9,0.73352081]
["bitfinex","ETHUSD",1730770484705,4.74421,2384.3,2384.0,0.28211837]
["bitfinex","ETHUSD",1730770484859,4.519359,2384.3,2384.1,0.28210369]
["bitfinex","ETHUSD",1730770485063,0.55,2383.5,2383.4,0.45141606]
["bitfinex","ETHUSD",1730770485268,0.55,2383.5,2383.4,0.73355972]
["bitfinex","ETHUSD",1730770485972,0.55,2383.6,2383.4,0.73355972]
["bitfinex","ETHUSD",1730770486172,0.55,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770486685,4.74533,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770486992,0.55,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770487196,5.297866,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770487403,1.102536,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770487608,5.297866,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770487903,4.74533,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770488762,0.55,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770489504,4.74533,2383.6,2383.5,0.28214366]
["bitfinex","ETHUSD",1730770490408,4.74533,2383.6,2383.1,4.19618]
["bitfinex","ETHUSD",1730770490561,0.55,2383.4,2383.2,0.73383539]
["bitfinex","ETHUSD",1730770490766,4.74584,2383.4,2383.3,0.28223936]
["bitfinex","ETHUSD",1730770490964,0.55,2383.4,2383.3,0.28223936]
["bitfinex","ETHUSD",1730770491460,4.74568,2383.4,2383.3,0.28221153]
["bitfinex","ETHUSD",1730770491665,6.0670078,2383.4,2383.3,0.28221153]
["bitfinex","ETHUSD",1730770492064,6.0670078,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1730770492399,4.74621,2383.1,2383.0,0.73371595]
["bitfinex","ETHUSD",1730770492609,0.55,2383.1,2383.0,0.73371595]
["bitfinex","ETHUSD",1730770492903,4.74621,2383.1,2383.0,0.28220718]
["bitfinex","ETHUSD",1730770493062,5.5171178,2383.4,2382.9,0.45150645]
["bitfinex","ETHUSD",1730770493264,0.55,2383.2,2383.0,0.73360556]
["bitfinex","ETHUSD",1730770493457,0.55,2383.2,2383.1,0.28218194]
["bitfinex","ETHUSD",1730770493694,0.55,2383.3,2383.1,0.28218194]
["bitfinex","ETHUSD",1730770493914,0.55,2383.3,2383.2,0.28211851]
["bitfinex","ETHUSD",1730770494261,0.55,2383.5,2383.2,0.28211851]
["bitfinex","ETHUSD",1730770494464,3.55,2383.5,2383.3,0.28214355]
["bitfinex","ETHUSD",1730770494773,3.55,2383.5,2383.4,0.28214355]
["bitfinex","ETHUSD",1730770495202,3.0,2383.5,2383.4,0.28214355]
["bitfinex","ETHUSD",1730770496434,3.0,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1730770496591,3.0,2383.5,2383.4,0.28230411]
["bitfinex","ETHUSD",1730770497224,3.55,2383.5,2383.4,0.28230411]
["bitfinex","ETHUSD",1730770497726,8.520044,2383.5,2383.4,0.28230411]
["bitfinex","ETHUSD",1730770497906,4.19568,2383.4,2383.1,0.45196372]
["bitfinex","ETHUSD",1730770498103,0.55,2383.3,2383.2,0.28248411]
["bitfinex","ETHUSD",1730770498910,0.55,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1730770499112,0.55,2383.3,2383.0,4.93111246]
["bitfinex","ETHUSD",1730770499436,4.74588,2383.3,2383.1,0.73475246]
["bitfinex","ETHUSD",1730770499651,2.39277297,2383.3,2382.7,0.0046]
["bitfinex","ETHUSD",1730770499803,0.55,2382.9,2382.8,0.73496957]
["bitfinex","ETHUSD",1730770500132,4.74656,2382.9,2382.8,0.73498428]
["bitfinex","ETHUSD",1730770500613,8.52626,2382.9,2382.8,0.28268123]
["bitfinex","ETHUSD",1730770500809,8.52626,2382.9,2382.7,0.0046]
["bitfinex","ETHUSD",1730770500810,9.798707,2382.8,2382.7,0.0046]
["bitfinex","ETHUSD",1730770500996,0.55,2383.0,2382.7,0.0046]
["bitfinex","ETHUSD",1730770501199,4.74652,2383.0,2382.7,0.0046]
["bitfinex","ETHUSD",1730770501528,0.55,2382.8,2382.7,0.0046]
["bitfinex","ETHUSD",1730770501832,0.804,2383.1,2382.7,0.0046]
["bitfinex","ETHUSD",1730770501833,0.55,2382.9,2382.7,0.45684285]
["bitfinex","ETHUSD",1730770502133,0.55,2383.0,2382.7,4.20151]
["bitfinex","ETHUSD",1730770502349,0.55,2383.0,2382.8,0.45234915]
["bitfinex","ETHUSD",1730770502496,0.55,2383.0,2382.7,0.0046]
["bitfinex","ETHUSD",1730770502707,4.19649,2383.0,2382.8,0.45229795]
["bitfinex","ETHUSD",1730770502912,0.55,2382.9,2382.7,0.0046]
["bitfinex","ETHUSD",1730770503142,4.19615,2383.2,2382.8,0.45227675]
["bitfinex","ETHUSD",1730770503312,0.55,2383.1,2382.9,0.45227675]
["bitfinex","ETHUSD",1730770503527,0.55,2383.1,2382.7,4.20143]
["bitfinex","ETHUSD",1730770503726,0.55,2383.1,2382.8,0.45245207]
["bitfinex","ETHUSD",1730770503929,0.55,2383.1,2382.9,0.45245207]
["bitfinex","ETHUSD",1730770504165,0.55,2383.1,2382.7,4.20143]
["bitfinex","ETHUSD",1730770504451,0.55,2382.9,2382.8,0.45267015]
["bitfinex","ETHUSD",1730770504656,4.74632,2383.1,2382.7,0.0046]
["bitfinex","ETHUSD",1730770504953,4.74632,2383.1,2382.8,0.45267923]
["bitfinex","ETHUSD",1730770505124,8.94264,2383.1,2382.7,0.0046]
["bitfinex","ETHUSD",1730770505325,5.640584,2383.1,2382.8,0.45293108]
["bitfinex","ETHUSD",1730770505660,5.640584,2383.1,2382.7,0.0046]
["bitfinex","ETHUSD",1730770506166,5.640584,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1730770506167,0.55,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1730770506480,4.196,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1730770506481,5.05372531,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1730770506658,4.19533,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1730770506820,4.19533,2383.6,2383.2,0.45298519]
["bitfinex","ETHUSD",1730770507016,0.85846531,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1730770507959,3.85846531,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1730770508462,0.55,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1730770508627,0.64801411,2383.6,2383.3,4.64897418]
["bitfinex","ETHUSD",1730770508827,0.64801411,2383.6,2383.3,4.19577]
["bitfinex","ETHUSD",1730770509524,0.64801411,2383.6,2383.4,4.19559]
["bitfinex","ETHUSD",1730770510263,0.09801411,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1730770510437,0.09801411,2383.6,2383.5,4.97661]
["bitfinex","ETHUSD",1730770510638,0.55,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1730770510856,0.85846531,2384.2,2383.6,4.19522]
["bitfinex","ETHUSD",1730770511029,0.85846531,2384.2,2383.5,0.7811]
["bitfinex","ETHUSD",1730770511030,0.85846531,2384.2,2383.8,4.1949]
["bitfinex","ETHUSD",1730770511230,0.85846531,2384.2,2383.7,4.195]
["bitfinex","ETHUSD",1730770511231,5.9397527,2384.2,2383.7,4.195]
["bitfinex","ETHUSD",1730770511673,1.7453727,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1730770511968,0.85846531,2384.2,2384.0,5.02774]
["bitfinex","ETHUSD",1730770512267,0.85846531,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1730770512831,0.85846531,2384.2,2384.1,0.28309485]
["bitfinex","ETHUSD",1730770513131,0.85846531,2384.2,2383.9,4.64767101]
["bitfinex","ETHUSD",1730770513470,4.74446,2384.1,2383.5,4.96867]
["bitfinex","ETHUSD",1730770513763,4.95907633,2384.1,2383.6,4.93140861]
["bitfinex","ETHUSD",1730770514070,0.55,2383.9,2383.7,0.2831329]
["bitfinex","ETHUSD",1730770514268,0.55,2383.9,2383.5,9.16407]
["bitfinex","ETHUSD",1730770514490,0.55,2383.9,2383.6,0.28319253]
["bitfinex","ETHUSD",1730770514636,1.46538163,2383.9,2383.7,0.28319253]
["bitfinex","ETHUSD",1730770514835,1.46538163,2383.9,2383.5,9.16402]
["bitfinex","ETHUSD",1730770515070,1.46538163,2383.9,2383.6,0.28319269]
["bitfinex","ETHUSD",1730770515275,1.46538163,2383.9,2383.7,0.28319269]
["bitfinex","ETHUSD",1730770515473,1.46538163,2383.9,2383.5,4.6484841]
["bitfinex","ETHUSD",1730770515633,1.46538163,2383.9,2383.6,4.47845784]
["bitfinex","ETHUSD",1730770515976,1.46538163,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1730770516133,0.56601116,2383.8,2383.5,0.28318944]
["bitfinex","ETHUSD",1730770516328,0.56601116,2383.8,2383.6,4.19531]
["bitfinex","ETHUSD",1730770516559,0.85846531,2384.2,2383.9,4.19465]
["bitfinex","ETHUSD",1730770516832,0.85846531,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1730770517151,0.85846531,2384.2,2383.9,0.28316102]
["bitfinex","ETHUSD",1730770517359,0.85846531,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1730770517561,0.85846531,2384.2,2383.6,0.8018]
["bitfinex","ETHUSD",1730770517768,0.85846531,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1730770517972,0.85846531,2384.2,2383.9,4.47781609]
["bitfinex","ETHUSD",1730770518280,0.85846531,2384.2,2384.0,4.19451]
["bitfinex","ETHUSD",1730770518655,0.85846531,2384.2,2384.1,4.98545]
["bitfinex","ETHUSD",1730770519475,0.55,2384.4,2384.1,4.98545]
["bitfinex","ETHUSD",1730770519677,0.55,2384.4,2384.1,0.791]
["bitfinex","ETHUSD",1730770519678,1.91284253,2384.4,2384.1,0.791]
["bitfinex","ETHUSD",1730770519837,1.91284253,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1730770520589,0.85846531,2384.9,2384.1,8.46218925]
["bitfinex","ETHUSD",1730770520764,0.85846531,2385.2,2385.0,4.19287]
["bitfinex","ETHUSD",1730770520972,4.19252,2385.2,2384.8,0.7961]
["bitfinex","ETHUSD",1730770521187,0.419252,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1730770521654,0.419252,2385.1,2384.5,0.7961]
["bitfinex","ETHUSD",1730770521857,5.05073531,2385.4,2384.7,4.19338]
["bitfinex","ETHUSD",1730770522088,4.19254,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1730770522392,5.05073531,2385.4,2384.8,4.19308]
["bitfinex","ETHUSD",1730770522597,5.05073531,2385.4,2384.6,4.19346]
["bitfinex","ETHUSD",1730770522598,4.74285,2385.1,2384.6,4.19346]
["bitfinex","ETHUSD",1730770522758,0.55,2384.9,2384.6,4.19346]
["bitfinex","ETHUSD",1730770523094,1.324285,2384.9,2384.6,4.19346]
["bitfinex","ETHUSD",1730770523456,1.324285,2384.9,2384.5,0.7961]
["bitfinex","ETHUSD",1730770523656,0.09876121,2384.8,2384.5,4.98983]
["bitfinex","ETHUSD",1730770524356,1.3662,2384.7,2384.2,4.96234]
["bitfinex","ETHUSD",1730770524757,0.55,2384.5,2384.2,4.19414]
["bitfinex","ETHUSD",1730770525332,0.09876121,2384.4,2384.2,4.19414]
["bitfinex","ETHUSD",1730770525485,0.09876121,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1730770525677,0.55,2384.6,2384.3,4.1941]
["bitfinex","ETHUSD",1730770525876,0.43662,2384.5,2384.2,4.19414]
["bitfinex","ETHUSD",1730770526077,0.53538121,2384.5,2384.0,4.99943]
["bitfinex","ETHUSD",1730770526277,0.53538121,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1730770526528,0.53538121,2384.5,2384.2,4.19425]
["bitfinex","ETHUSD",1730770526874,0.09876121,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1730770527081,0.64876121,2384.5,2384.2,4.19416]
["bitfinex","ETHUSD",1730770527415,0.64876121,2384.5,2384.3,4.19406]
["bitfinex","ETHUSD",1730770528473,0.64876121,2384.5,2384.2,4.19416]
["bitfinex","ETHUSD",1730770528878,0.09876121,2384.5,2384.3,4.27787207]
["bitfinex","ETHUSD",1730770529087,0.09876121,2384.5,2384.4,8.94301595]
["bitfinex","ETHUSD",1730770529284,0.8109,2385.2,2384.9,4.19301]
["bitfinex","ETHUSD",1730770529683,0.8109,2385.2,2384.7,4.19331]
["bitfinex","ETHUSD",1730770529883,0.8109,2385.2,2384.5,4.19363]
["bitfinex","ETHUSD",1730770530122,5.00352,2385.2,2384.6,4.19342]
["bitfinex","ETHUSD",1730770530424,0.55,2385.0,2384.6,4.19342]
["bitfinex","ETHUSD",1730770530625,0.55,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1730770530829,0.55,2385.0,2384.5,8.38728]
["bitfinex","ETHUSD",1730770531321,0.55,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1730770531529,0.55,2385.0,2384.7,4.19337]
["bitfinex","ETHUSD",1730770531823,0.55,2385.0,2384.4,0.84807005]
["bitfinex","ETHUSD",1730770531824,3.8133,2385.5,2384.9,4.94672]
["bitfinex","ETHUSD",1730770532029,3.8133,2385.5,2385.1,4.19264]
["bitfinex","ETHUSD",1730770532319,3.0,2385.4,2384.9,0.7538]
["bitfinex","ETHUSD",1730770532627,5.0053,2385.5,2385.1,4.19256]
["bitfinex","ETHUSD",1730770532628,3.8133,2385.5,2385.1,4.19256]
["bitfinex","ETHUSD",1730770533219,0.7527,2385.7,2385.2,4.19252]
["bitfinex","ETHUSD",1730770533426,0.25360097,2385.6,2385.2,4.19252]
["bitfinex","ETHUSD",1730770534122,0.25360097,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1730770534321,0.10470765,2385.8,2385.4,8.38413]
["bitfinex","ETHUSD",1730770534691,0.10470765,2385.8,2385.4,4.99486]
["bitfinex","ETHUSD",1730770535093,0.10470765,2385.8,2385.5,4.19184]
["bitfinex","ETHUSD",1730770536222,0.10470765,2385.8,2385.1,0.7652]
["bitfinex","ETHUSD",1730770536223,4.19201,2385.5,2385.1,0.7652]
["bitfinex","ETHUSD",1730770536430,4.19201,2385.5,2384.8,0.28168309]
["bitfinex","ETHUSD",1730770536431,0.55,2385.3,2384.8,0.28168309]
["bitfinex","ETHUSD",1730770536590,0.55,2385.1,2384.7,4.96236]
["bitfinex","ETHUSD",1730770536788,0.813,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1730770537090,0.55,2384.9,2384.5,4.19361]
["bitfinex","ETHUSD",1730770537322,1.824869,2384.9,2384.5,4.19361]
["bitfinex","ETHUSD",1730770538418,1.824869,2384.9,2384.5,8.38726]
["bitfinex","ETHUSD",1730770538620,0.1789202,2384.8,2384.6,0.08386995]
["bitfinex","ETHUSD",1730770538822,4.19307,2384.9,2384.4,4.19375]
["bitfinex","ETHUSD",1730770539030,4.19307,2384.9,2384.1,3.90102276]
["bitfinex","ETHUSD",1730770539031,8.56132,2384.8,2384.2,4.1941]
["bitfinex","ETHUSD",1730770539222,0.55,2384.6,2384.2,4.1941]
["bitfinex","ETHUSD",1730770539934,0.1789202,2384.5,2384.2,4.1941]
["bitfinex","ETHUSD",1730770540098,0.1789202,2384.5,2384.1,0.7655]
["bitfinex","ETHUSD",1730770540321,0.1789202,2384.5,2384.1,0.28228805]
["bitfinex","ETHUSD",1730770540322,0.55,2384.4,2384.1,0.28228805]
["bitfinex","ETHUSD",1730770540540,0.67115722,2384.5,2384.0,0.28241985]
["bitfinex","ETHUSD",1730770540812,3.0,2384.6,2384.3,8.3881]
["bitfinex","ETHUSD",1730770540813,0.55,2384.6,2384.3,8.3881]
["bitfinex","ETHUSD",1730770541030,0.55,2384.7,2384.3,8.388]
["bitfinex","ETHUSD",1730770541410,0.55,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1730770541855,0.818,2384.8,2384.2,0.7648]
["bitfinex","ETHUSD",1730770542031,0.818,2384.8,2384.3,0.2824326]
["bitfinex","ETHUSD",1730770542214,2.038399,2384.8,2384.2,0.7648]
["bitfinex","ETHUSD",1730770542537,2.038399,2384.8,2384.3,0.28243419]
["bitfinex","ETHUSD",1730770542696,0.7721,2384.9,2384.4,0.28245515]
["bitfinex","ETHUSD",1730770542895,0.7721,2384.9,2384.2,0.7648]
["bitfinex","ETHUSD",1730770542896,4.1934,2384.7,2384.2,4.95904]
["bitfinex","ETHUSD",1730770543350,4.19365,2384.6,2384.3,0.28247913]
["bitfinex","ETHUSD",1730770543494,0.7999,2384.4,2384.0,0.45202795]
["bitfinex","ETHUSD",1730770543694,0.7999,2384.4,2384.0,0.28253518]
["bitfinex","ETHUSD",1730770543936,0.7999,2384.4,2384.2,4.19424]
["bitfinex","ETHUSD",1730770544180,3.838705,2384.5,2384.2,4.19424]
["bitfinex","ETHUSD",1730770545080,3.7999,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1730770545264,3.0,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1730770545465,3.0,2384.9,2384.5,0.28259128]
["bitfinex","ETHUSD",1730770545651,3.0,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1730770545867,3.0,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1730770546173,0.8095,2385.0,2384.6,4.19342]
["bitfinex","ETHUSD",1730770546586,0.55,2384.9,2384.7,0.28280702]
["bitfinex","ETHUSD",1730770546752,0.55,2384.9,2384.6,4.19342]
["bitfinex","ETHUSD",1730770546956,0.55,2384.9,2384.7,0.28280397]
["bitfinex","ETHUSD",1730770547146,1.105237,2384.9,2384.5,4.96672]
["bitfinex","ETHUSD",1730770547356,0.55,2384.9,2384.6,0.2828114]
["bitfinex","ETHUSD",1730770547681,0.55,2384.9,2384.7,0.2828114]
["bitfinex","ETHUSD",1730770547982,0.55,2384.9,2384.5,4.96672]
["bitfinex","ETHUSD",1730770548140,0.55,2384.9,2384.6,0.28289312]
["bitfinex","ETHUSD",1730770548480,0.55,2384.9,2384.6,4.19355]
["bitfinex","ETHUSD",1730770548780,0.55,2384.9,2384.7,0.28296885]
["bitfinex","ETHUSD",1730770548981,0.55,2384.9,2384.6,4.64630636]
["bitfinex","ETHUSD",1730770549184,7.7427,2385.1,2384.7,0.28296782]
["bitfinex","ETHUSD",1730770549354,0.55,2384.9,2384.8,0.28302354]
["bitfinex","ETHUSD",1730770549768,0.55,2384.9,2384.6,0.45284875]
["bitfinex","ETHUSD",1730770549973,0.55,2384.9,2384.7,0.28302468]
["bitfinex","ETHUSD",1730770550193,0.55,2384.9,2384.6,0.45284875]
["bitfinex","ETHUSD",1730770550354,0.55,2384.9,2384.7,0.28302109]
["bitfinex","ETHUSD",1730770550680,0.55,2384.9,2384.8,0.28302109]
["bitfinex","ETHUSD",1730770550885,1.678761,2385.3,2384.8,4.47615109]
["bitfinex","ETHUSD",1730770551184,0.8302,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1730770551488,0.8302,2385.4,2385.0,8.38554]
["bitfinex","ETHUSD",1730770551489,0.29763633,2385.4,2385.0,8.38554]
["bitfinex","ETHUSD",1730770551723,0.29763633,2385.4,2385.1,4.47571631]
["bitfinex","ETHUSD",1730770551989,0.29763633,2385.4,2385.0,4.99505]
["bitfinex","ETHUSD",1730770552291,0.55,2385.3,2385.0,9.18782]
["bitfinex","ETHUSD",1730770552494,3.36720531,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1730770552683,1.73817296,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1730770552997,1.27577058,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1730770553192,1.27577058,2385.8,2385.5,0.28295835]
["bitfinex","ETHUSD",1730770553392,1.27577058,2385.8,2385.0,8.89618276]
["bitfinex","ETHUSD",1730770553393,4.19176,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1730770553598,4.37109892,2385.7,2385.3,0.73545992]
["bitfinex","ETHUSD",1730770553792,5.52277917,2385.7,2385.4,0.28286418]
["bitfinex","ETHUSD",1730770554001,0.55,2385.6,2385.5,0.28286418]
["bitfinex","ETHUSD",1730770554660,0.72933892,2385.6,2385.3,4.64468975]
["bitfinex","ETHUSD",1730770554859,0.72933892,2385.6,2385.4,0.28277195]
["bitfinex","ETHUSD",1730770555097,0.55,2385.4,2385.0,4.99504]
["bitfinex","ETHUSD",1730770555296,0.55,2385.4,2385.1,0.28280646]
["bitfinex","ETHUSD",1730770555297,1.46132589,2385.4,2385.1,0.28280646]
["bitfinex","ETHUSD",1730770555510,0.7294663,2385.3,2385.2,0.28280646]
["bitfinex","ETHUSD",1730770556613,5.7124063,2385.3,2385.2,0.28280646]
["bitfinex","ETHUSD",1730770556912,0.55,2385.2,2385.0,0.28285047]
["bitfinex","ETHUSD",1730770557115,0.57124063,2385.1,2384.8,4.64569653]
["bitfinex","ETHUSD",1730770557412,0.17925703,2385.1,2384.9,4.47588339]
["bitfinex","ETHUSD",1730770557593,0.72925703,2385.1,2385.0,0.28286339]
["bitfinex","ETHUSD",1730770558225,0.17925703,2385.1,2385.0,5.26153339]
["bitfinex","ETHUSD",1730770558518,4.74187,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1730770558722,1.15168025,2385.7,2385.5,4.19185]
["bitfinex","ETHUSD",1730770558894,0.10470765,2385.8,2385.5,4.95305]
["bitfinex","ETHUSD",1730770559096,4.1917,2385.7,2385.3,4.95343]
["bitfinex","ETHUSD",1730770559414,4.1917,2385.7,2385.4,0.28283509]
["bitfinex","ETHUSD",1730770559590,4.1917,2385.7,2385.3,4.95343]
["bitfinex","ETHUSD",1730770559591,5.20829667,2385.7,2385.3,4.95343]
["bitfinex","ETHUSD",1730770559786,4.1922,2385.4,2384.8,0.7612]
["bitfinex","ETHUSD",1730770559991,5.56204,2385.3,2385.2,0.45247249]
["bitfinex","ETHUSD",1730770560188,5.56204,2385.3,2384.9,0.28275225]
["bitfinex","ETHUSD",1730770560189,4.1928,2385.1,2384.9,0.45247249]
["bitfinex","ETHUSD",1730770560496,0.55,2385.0,2384.7,0.45244828]
["bitfinex","ETHUSD",1730770560700,1.443561,2385.0,2384.8,0.28281331]
["bitfinex","ETHUSD",1730770561024,4.19304,2384.9,2384.6,0.45244828]
["bitfinex","ETHUSD",1730770561214,4.19304,2384.9,2384.7,0.28281596]
["bitfinex","ETHUSD",1730770561381,4.19304,2384.9,2384.5,1.21364828]
["bitfinex","ETHUSD",1730770561579,4.19304,2384.9,2384.6,0.28282161]
["bitfinex","ETHUSD",1730770561819,0.8197,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1730770562023,3.55,2385.0,2384.6,4.19353]
["bitfinex","ETHUSD",1730770562194,0.55,2385.0,2384.7,4.47619594]
["bitfinex","ETHUSD",1730770562395,0.55,2385.0,2384.7,4.19336]
["bitfinex","ETHUSD",1730770562594,0.55,2385.0,2384.7,4.19325]
["bitfinex","ETHUSD",1730770562811,0.55,2385.0,2384.8,4.19322]
["bitfinex","ETHUSD",1730770563192,0.55,2385.0,2384.6,4.95473]
["bitfinex","ETHUSD",1730770563397,0.55,2385.0,2384.7,0.28286523]
["bitfinex","ETHUSD",1730770563633,0.55,2385.0,2384.6,4.95469]
["bitfinex","ETHUSD",1730770563799,0.55,2385.0,2384.7,0.28287218]
["bitfinex","ETHUSD",1730770563989,0.55,2385.0,2384.7,4.1933]
["bitfinex","ETHUSD",1730770564330,0.55,2384.8,2384.3,0.7794]
["bitfinex","ETHUSD",1730770564502,4.74322,2384.8,2384.4,0.2829309]
["bitfinex","ETHUSD",1730770564836,0.55,2384.8,2384.5,0.2829309]
["bitfinex","ETHUSD",1730770565031,0.8179,2384.9,2384.5,4.19362]
["bitfinex","ETHUSD",1730770565531,0.55,2384.9,2384.5,4.1936]
["bitfinex","ETHUSD",1730770565698,0.55,2384.9,2384.6,4.47643948]
["bitfinex","ETHUSD",1730770565896,0.55,2384.9,2384.6,4.19344]
["bitfinex","ETHUSD",1730770566432,0.8575176,2385.0,2384.7,4.19329]
["bitfinex","ETHUSD",1730770566597,4.6511176,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1730770566799,0.69653648,2385.0,2384.7,4.19329]
["bitfinex","ETHUSD",1730770567724,4.6511176,2385.1,2384.7,4.08840223]
["bitfinex","ETHUSD",1730770567889,0.6967202,2385.0,2384.7,4.08840223]
["bitfinex","ETHUSD",1730770568198,0.6967202,2385.0,2384.5,4.19357]
["bitfinex","ETHUSD",1730770568388,4.74313,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1730770568591,4.92237792,2384.9,2384.5,0.28307956]
["bitfinex","ETHUSD",1730770568785,4.92237792,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1730770569014,4.19324,2384.8,2384.5,0.28307545]
["bitfinex","ETHUSD",1730770569214,0.17927523,2384.7,2384.4,4.1939]
["bitfinex","ETHUSD",1730770569419,4.19324,2384.8,2384.5,0.28310355]
["bitfinex","ETHUSD",1730770569689,3.03124009,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1730770569690,0.17922061,2384.7,2384.5,4.19372]
["bitfinex","ETHUSD",1730770570042,0.55,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1730770570213,4.74315,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1730770570438,0.17921151,2384.8,2384.5,0.28311583]
["bitfinex","ETHUSD",1730770570641,0.17921151,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1730770570843,10.02832052,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1730770571044,0.87600772,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1730770571255,0.17921151,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1730770571552,0.17921151,2385.0,2384.7,0.28316226]
["bitfinex","ETHUSD",1730770571752,0.17921151,2385.0,2384.3,4.9734]
["bitfinex","ETHUSD",1730770571753,4.19313,2384.9,2384.3,4.9734]
["bitfinex","ETHUSD",1730770571928,4.19313,2384.9,2384.4,4.93014053]
["bitfinex","ETHUSD",1730770572129,4.74335,2384.8,2384.5,0.2831721]
["bitfinex","ETHUSD",1730770572335,4.92256151,2384.8,2384.3,4.9734]
["bitfinex","ETHUSD",1730770572554,5.78007911,2384.8,2384.4,0.28319514]
["bitfinex","ETHUSD",1730770572712,0.55,2384.5,2384.2,0.45310857]
["bitfinex","ETHUSD",1730770572912,4.19404,2384.4,2384.0,0.28320344]
["bitfinex","ETHUSD",1730770573115,5.0513876,2384.5,2384.1,0.28320344]
["bitfinex","ETHUSD",1730770573316,0.17921151,2384.3,2383.9,4.1947]
["bitfinex","ETHUSD",1730770573553,8.38801,2384.4,2384.0,0.28316005]
["bitfinex","ETHUSD",1730770573853,5.3281104,2384.4,2384.1,0.28316005]
["bitfinex","ETHUSD",1730770574055,0.17921151,2384.3,2383.9,8.38942]
["bitfinex","ETHUSD",1730770574240,0.17921151,2384.3,2384.0,0.28316828]
["bitfinex","ETHUSD",1730770574442,0.17921151,2384.3,2383.9,4.1947]
["bitfinex","ETHUSD",1730770574633,0.17921151,2384.3,2384.0,4.47770822]
["bitfinex","ETHUSD",1730770574827,0.8575176,2384.6,2384.2,0.7633]
["bitfinex","ETHUSD",1730770575055,0.8575176,2384.8,2384.5,4.19375]
["bitfinex","ETHUSD",1730770575536,5.8052676,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1730770575857,5.8052676,2384.9,2384.3,4.64698202]
["bitfinex","ETHUSD",1730770576076,5.93523867,2384.8,2384.4,0.28312785]
["bitfinex","ETHUSD",1730770576236,1.30267827,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1730770576556,2.16019587,2384.8,2384.4,4.47702775]
["bitfinex","ETHUSD",1730770576765,0.55,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1730770577134,4.7433,2384.8,2384.3,8.38811]
["bitfinex","ETHUSD",1730770577440,0.55,2384.8,2384.5,4.19364]
["bitfinex","ETHUSD",1730770577646,0.55,2384.8,2384.4,8.38759]
["bitfinex","ETHUSD",1730770577856,0.55,2384.8,2384.4,4.19376]
["bitfinex","ETHUSD",1730770578153,0.55,2384.8,2384.4,8.38759]
["bitfinex","ETHUSD",1730770578319,0.55,2384.8,2384.4,8.38758]
["bitfinex","ETHUSD",1730770578521,1.6122176,2384.9,2384.5,4.1937]
["bitfinex","ETHUSD",1730770578724,0.8575176,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1730770578951,0.8575176,2385.2,2384.9,4.19295]
["bitfinex","ETHUSD",1730770579255,0.8575176,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1730770579423,2.59940206,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1730770579618,5.0500376,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1730770579843,0.8575176,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1730770580120,6.79209105,2385.2,2384.7,8.3866]
["bitfinex","ETHUSD",1730770580326,0.8575176,2385.2,2384.8,4.47624899]
["bitfinex","ETHUSD",1730770580539,2.59976143,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1730770581258,5.0500476,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1730770581421,0.69698412,2385.1,2384.8,4.19317]
["bitfinex","ETHUSD",1730770581616,5.0500476,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1730770581853,0.8575176,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1730770582066,6.79253236,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1730770582233,3.15059146,2385.2,2384.8,8.38626]
["bitfinex","ETHUSD",1730770582559,1.4075176,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1730770582725,0.69723347,2385.1,2384.8,4.19313]
["bitfinex","ETHUSD",1730770583126,0.69723347,2385.1,2384.6,5.0016]
["bitfinex","ETHUSD",1730770583328,5.54014,2385.0,2384.6,4.1934]
["bitfinex","ETHUSD",1730770583530,4.19322,2384.8,2384.7,0.28310909]
["bitfinex","ETHUSD",1730770583733,6.79347083,2384.8,2384.3,4.6470576]
["bitfinex","ETHUSD",1730770583955,0.69708552,2384.7,2384.4,0.28319273]
["bitfinex","ETHUSD",1730770584169,4.19354,2384.7,2384.2,9.21339]
["bitfinex","ETHUSD",1730770584340,5.31443038,2384.6,2384.3,0.73645703]
["bitfinex","ETHUSD",1730770584553,0.7886,2384.5,2384.1,4.64769388]
["bitfinex","ETHUSD",1730770584759,0.17856519,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1730770585066,0.17856519,2384.6,2384.5,4.47703426]
["bitfinex","ETHUSD",1730770585226,1.4075176,2384.8,2384.5,4.47703426]
["bitfinex","ETHUSD",1730770585431,0.17885658,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1730770585635,0.55,2384.8,2384.5,4.19375]
["bitfinex","ETHUSD",1730770585835,0.17867452,2384.7,2384.6,0.28332345]
["bitfinex","ETHUSD",1730770586032,0.8575176,2384.8,2384.6,4.19357]
["bitfinex","ETHUSD",1730770586284,0.8575176,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1730770586444,0.8575176,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1730770586778,0.8575176,2385.3,2385.1,4.19269]
["bitfinex","ETHUSD",1730770586934,0.8575176,2385.5,2385.3,4.19223]
["bitfinex","ETHUSD",1730770587365,0.8575176,2385.6,2385.3,4.19223]
["bitfinex","ETHUSD",1730770587737,3.61755257,2385.7,2385.3,4.19223]
["bitfinex","ETHUSD",1730770587971,0.69738093,2385.6,2385.3,4.19223]
["bitfinex","ETHUSD",1730770588469,0.69738093,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1730770588683,0.8575176,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1730770588980,0.96222525,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1730770589143,0.69728065,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1730770589544,0.69728065,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1730770590076,0.10470765,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1730770591181,0.10470765,2385.8,2385.6,4.1918]
["bitfinex","ETHUSD",1730770591340,0.10470765,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1730770591838,0.10470765,2385.8,2385.7,4.27546715]
["bitfinex","ETHUSD",1730770592039,0.10470765,2385.8,2385.7,5.32108488]
["bitfinex","ETHUSD",1730770592244,0.10470765,2385.8,2385.7,5.23725773]
["bitfinex","ETHUSD",1730770592584,0.10470765,2385.8,2385.7,5.68939283]
["bitfinex","ETHUSD",1730770593052,0.10470765,2385.8,2385.7,4.95444]
["bitfinex","ETHUSD",1730770593256,0.10470765,2385.8,2385.7,5.23701658]
["bitfinex","ETHUSD",1730770593457,0.10470765,2385.8,2385.7,4.95444]
["bitfinex","ETHUSD",1730770593654,0.10470765,2385.8,2385.7,5.68856995]
["bitfinex","ETHUSD",1730770593858,0.10470765,2385.8,2385.7,5.23679603]
["bitfinex","ETHUSD",1730770596073,0.10470765,2385.8,2385.7,5.3206054]
["bitfinex","ETHUSD",1730770596383,0.10470765,2385.8,2385.7,8.77155826]
["bitfinex","ETHUSD",1730770596542,7.65e-06,2385.8,2385.7,8.68774714]
["bitfinex","ETHUSD",1730770596748,4.1892,2387.1,2386.5,4.19014]
["bitfinex","ETHUSD",1730770597051,4.37053008,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1730770597555,0.18104008,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1730770598588,0.18104008,2387.0,2386.6,8.38001]
["bitfinex","ETHUSD",1730770598792,0.18104008,2387.0,2386.4,0.7785]
["bitfinex","ETHUSD",1730770599087,0.18104008,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1730770599449,1.7365868,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1730770600037,1.7365868,2387.3,2386.8,4.95428]
["bitfinex","ETHUSD",1730770600038,0.0594478,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1730770600505,0.0594478,2387.3,2387.2,5.09427082]
["bitfinex","ETHUSD",1730770600855,0.0594478,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1730770604474,0.0594478,2387.3,2387.2,4.9537]
["bitfinex","ETHUSD",1730770604907,0.0594478,2387.3,2387.2,8.85472276]
["bitfinex","ETHUSD",1730770605464,0.0594478,2387.3,2387.2,12.1347987]
["bitfinex","ETHUSD",1730770605695,0.0594478,2388.5,2387.3,0.8223]
["bitfinex","ETHUSD",1730770605877,0.0594478,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770606101,0.0594478,2388.5,2388.3,4.18705]
["bitfinex","ETHUSD",1730770606803,0.0594478,2388.5,2388.1,4.18734]
["bitfinex","ETHUSD",1730770607107,0.0594478,2388.5,2387.9,8.91096276]
["bitfinex","ETHUSD",1730770607108,0.8233,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1730770607413,0.8233,2388.2,2387.8,4.27153643]
["bitfinex","ETHUSD",1730770608173,0.8233,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1730770608377,0.8233,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1730770608606,0.8233,2388.2,2387.8,4.27160923]
["bitfinex","ETHUSD",1730770608807,0.8233,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1730770609515,4.73742,2388.1,2387.2,0.7833]
["bitfinex","ETHUSD",1730770609679,4.73742,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1730770609680,0.55,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1730770610188,4.73753,2388.1,2387.6,4.18819]
["bitfinex","ETHUSD",1730770610402,4.73753,2388.1,2387.5,4.18837]
["bitfinex","ETHUSD",1730770610403,4.18764,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1730770610715,8.92511,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1730770610908,4.18765,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1730770611376,0.7558,2388.0,2387.4,4.18856]
["bitfinex","ETHUSD",1730770611577,0.7558,2388.0,2387.2,4.97217]
["bitfinex","ETHUSD",1730770611578,4.1878,2387.9,2387.2,4.97217]
["bitfinex","ETHUSD",1730770611771,4.7927683,2387.9,2387.3,4.18883]
["bitfinex","ETHUSD",1730770611968,4.7928383,2387.9,2387.3,4.18874]
["bitfinex","ETHUSD",1730770612208,4.18816,2387.7,2387.2,4.97218]
["bitfinex","ETHUSD",1730770612615,0.7947,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1730770612822,0.7947,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1730770612980,0.7947,2387.6,2387.1,4.18905]
["bitfinex","ETHUSD",1730770613181,0.7947,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1730770613393,3.8209,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1730770613692,8.00894,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1730770613881,0.17731251,2387.7,2387.3,8.37748]
["bitfinex","ETHUSD",1730770614083,3.8209,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1730770614312,0.17731251,2387.7,2387.5,4.18837]
["bitfinex","ETHUSD",1730770614608,0.8209,2387.8,2387.5,4.18837]
["bitfinex","ETHUSD",1730770614814,0.17731251,2387.6,2387.5,4.18837]
["bitfinex","ETHUSD",1730770614982,0.8209,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1730770615178,0.17731251,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1730770615510,0.17769511,2387.6,2387.2,4.18887]
["bitfinex","ETHUSD",1730770615898,5.00894,2387.8,2387.3,4.27255718]
["bitfinex","ETHUSD",1730770616086,5.00894,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1730770616087,0.17769511,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1730770616418,0.8209,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1730770616584,0.17769511,2387.6,2387.5,4.27224051]
["bitfinex","ETHUSD",1730770616784,0.8209,2387.8,2387.5,4.27224083]
["bitfinex","ETHUSD",1730770616983,0.8209,2387.8,2387.6,4.18821]
["bitfinex","ETHUSD",1730770617505,0.8209,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1730770618282,0.8209,2387.8,2387.6,0.28107163]
["bitfinex","ETHUSD",1730770618486,4.889883,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1730770618705,8.52132,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1730770618913,8.52132,2388.1,2387.7,0.28106558]
["bitfinex","ETHUSD",1730770619110,4.18764,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1730770619440,4.18764,2388.0,2387.6,0.28125518]
["bitfinex","ETHUSD",1730770619719,4.18764,2388.0,2387.7,0.28125518]
["bitfinex","ETHUSD",1730770619926,4.18764,2388.0,2387.6,0.45002907]
["bitfinex","ETHUSD",1730770620131,4.18764,2388.0,2387.7,0.28125996]
["bitfinex","ETHUSD",1730770620296,4.18764,2388.0,2387.8,0.28125996]
["bitfinex","ETHUSD",1730770620495,4.18764,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1730770620691,4.18764,2388.0,2387.6,0.73172475]
["bitfinex","ETHUSD",1730770620930,4.18779,2387.9,2387.7,0.2814276]
["bitfinex","ETHUSD",1730770621222,4.18779,2387.9,2387.8,0.28161473]
["bitfinex","ETHUSD",1730770621425,6.008701,2387.9,2387.8,0.28161473]
["bitfinex","ETHUSD",1730770621625,0.55,2387.8,2387.3,0.45066612]
["bitfinex","ETHUSD",1730770621794,4.73796,2387.8,2387.4,0.73232694]
["bitfinex","ETHUSD",1730770621993,4.73796,2387.8,2387.5,0.73232694]
["bitfinex","ETHUSD",1730770622323,4.73796,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1730770622324,6.414734,2387.8,2387.6,0.73260107]
["bitfinex","ETHUSD",1730770622510,6.414734,2387.8,2387.7,0.28166082]
["bitfinex","ETHUSD",1730770622723,0.794,2387.9,2387.7,4.46979082]
["bitfinex","ETHUSD",1730770622925,0.794,2387.9,2387.4,0.08376577]
["bitfinex","ETHUSD",1730770622926,4.18778,2387.9,2387.8,0.73257517]
["bitfinex","ETHUSD",1730770623119,4.18778,2387.9,2387.8,0.73261859]
["bitfinex","ETHUSD",1730770623504,4.18778,2387.9,2387.8,0.73315969]
["bitfinex","ETHUSD",1730770624021,1.676612,2388.0,2387.8,0.28198066]
["bitfinex","ETHUSD",1730770624240,1.676612,2388.0,2387.6,4.18817]
["bitfinex","ETHUSD",1730770624241,1.676612,2388.0,2387.9,0.28198066]
["bitfinex","ETHUSD",1730770624427,1.676612,2388.0,2387.9,0.73343918]
["bitfinex","ETHUSD",1730770624622,5.864212,2388.0,2387.9,0.73343918]
["bitfinex","ETHUSD",1730770625022,1.676612,2388.0,2387.9,0.73343918]
["bitfinex","ETHUSD",1730770625539,5.864212,2388.0,2387.9,0.73343918]
["bitfinex","ETHUSD",1730770625701,1.676612,2388.0,2387.9,0.73343918]
["bitfinex","ETHUSD",1730770625901,0.7649,2388.2,2387.9,0.73343918]
["bitfinex","ETHUSD",1730770626120,0.7649,2388.2,2388.0,0.73343918]
["bitfinex","ETHUSD",1730770626121,4.18745,2388.1,2388.0,0.73343918]
["bitfinex","ETHUSD",1730770626333,9.10145135,2388.1,2388.0,0.73343918]
["bitfinex","ETHUSD",1730770626550,9.10145135,2388.1,2386.7,3.90102276]
["bitfinex","ETHUSD",1730770626551,0.8224,2387.5,2386.7,3.90102276]
["bitfinex","ETHUSD",1730770626820,0.8224,2387.5,2386.8,0.73505764]
["bitfinex","ETHUSD",1730770626977,5.01191,2387.0,2386.8,0.73505764]
["bitfinex","ETHUSD",1730770627262,5.01191,2387.0,2386.4,4.1904]
["bitfinex","ETHUSD",1730770627263,5.01191,2387.0,2386.9,0.73505764]
["bitfinex","ETHUSD",1730770627425,9.482022,2387.0,2386.9,0.73505764]
["bitfinex","ETHUSD",1730770627625,9.6595987,2387.0,2386.9,0.73505764]
["bitfinex","ETHUSD",1730770628172,9.6595987,2387.0,2386.9,0.28270946]
["bitfinex","ETHUSD",1730770629347,8.7394867,2387.0,2386.9,0.28270946]
["bitfinex","ETHUSD",1730770629537,4.5499767,2387.0,2386.9,0.28270946]
["bitfinex","ETHUSD",1730770630146,8.7393267,2387.0,2386.9,0.28270946]
["bitfinex","ETHUSD",1730770630567,7.73965,2386.9,2386.3,4.19057]
["bitfinex","ETHUSD",1730770630739,7.73965,2386.9,2386.4,0.7345159]
["bitfinex","ETHUSD",1730770630955,0.17664726,2386.8,2386.5,0.7345159]
["bitfinex","ETHUSD",1730770631167,0.17664726,2386.8,2386.6,0.7345159]
["bitfinex","ETHUSD",1730770631486,10.03396199,2386.8,2386.7,0.2825011]
["bitfinex","ETHUSD",1730770632272,4.73995,2386.7,2386.3,0.4516157]
["bitfinex","ETHUSD",1730770632574,4.3654879,2386.6,2386.4,0.73382985]
["bitfinex","ETHUSD",1730770632872,0.7254079,2386.6,2386.5,0.28221415]
["bitfinex","ETHUSD",1730770633172,4.9154679,2386.6,2386.5,0.28221415]
["bitfinex","ETHUSD",1730770633347,4.9154679,2386.6,2386.3,4.64195263]
["bitfinex","ETHUSD",1730770633348,0.7254079,2386.6,2386.3,4.64195263]
["bitfinex","ETHUSD",1730770633548,0.7254079,2386.6,2386.4,0.28207364]
["bitfinex","ETHUSD",1730770633872,0.7254079,2386.6,2386.5,0.28207364]
["bitfinex","ETHUSD",1730770634466,0.7254079,2386.6,2386.5,0.28192967]
["bitfinex","ETHUSD",1730770635078,0.7254079,2386.6,2386.5,0.28192779]
["bitfinex","ETHUSD",1730770635437,0.1754079,2386.6,2386.5,4.47215779]
["bitfinex","ETHUSD",1730770635645,0.1754079,2386.6,2386.5,5.00693384]
["bitfinex","ETHUSD",1730770635871,0.7729,2387.1,2386.5,0.73289887]
["bitfinex","ETHUSD",1730770636076,7.33,2387.4,2386.2,4.19066]
["bitfinex","ETHUSD",1730770636077,0.94833525,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1730770636243,0.7729,2386.6,2386.3,4.92328756]
["bitfinex","ETHUSD",1730770636444,0.1755173,2386.5,2386.4,4.47223021]
["bitfinex","ETHUSD",1730770636752,0.7729,2386.9,2386.4,4.92328336]
["bitfinex","ETHUSD",1730770637063,0.7729,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1730770637278,3.7729,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1730770637474,3.7729,2386.9,2386.6,0.28190143]
["bitfinex","ETHUSD",1730770637778,3.7729,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1730770638114,3.7729,2386.9,2386.6,0.28191133]
["bitfinex","ETHUSD",1730770638297,3.7729,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1730770638814,0.7729,2386.9,2386.6,4.4719721]
["bitfinex","ETHUSD",1730770638944,3.8326,2387.2,2386.4,0.7806]
["bitfinex","ETHUSD",1730770639293,4.18936,2387.0,2386.5,4.47206712]
["bitfinex","ETHUSD",1730770639458,3.0,2387.1,2386.6,0.28191712]
["bitfinex","ETHUSD",1730770639664,7.18919,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1730770639873,7.18919,2387.1,2386.7,0.28193475]
["bitfinex","ETHUSD",1730770640080,4.18945,2387.0,2386.5,4.64126035]
["bitfinex","ETHUSD",1730770640243,0.55,2386.9,2386.6,0.28195212]
["bitfinex","ETHUSD",1730770640450,0.55,2386.9,2386.5,4.64127884]
["bitfinex","ETHUSD",1730770640788,0.55,2386.9,2386.6,0.28196603]
["bitfinex","ETHUSD",1730770640993,0.55,2386.9,2386.5,8.38029]
["bitfinex","ETHUSD",1730770641286,0.55,2386.9,2386.6,0.28198098]
["bitfinex","ETHUSD",1730770641499,0.55,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1730770641778,4.73936,2387.0,2386.5,8.38028]
["bitfinex","ETHUSD",1730770642083,0.55,2387.0,2386.6,0.28199244]
["bitfinex","ETHUSD",1730770642378,0.55,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1730770642943,0.55,2387.0,2386.7,4.18976]
["bitfinex","ETHUSD",1730770643579,0.17552641,2386.9,2386.8,4.18968]
["bitfinex","ETHUSD",1730770643953,0.17552641,2386.9,2386.7,4.18976]
["bitfinex","ETHUSD",1730770644580,0.17552641,2386.9,2386.5,4.19012]
["bitfinex","ETHUSD",1730770644891,0.7746,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1730770645051,0.55,2386.7,2386.5,0.28205093]
["bitfinex","ETHUSD",1730770645383,0.72574521,2386.7,2386.4,4.47238702]
["bitfinex","ETHUSD",1730770645594,0.72574521,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1730770646018,0.72574521,2386.7,2386.5,4.19021]
["bitfinex","ETHUSD",1730770646357,0.72574521,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1730770647281,0.72574521,2386.7,2386.1,0.8306]
["bitfinex","ETHUSD",1730770647485,0.72574521,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1730770647673,0.72574521,2386.7,2386.4,4.19028]
["bitfinex","ETHUSD",1730770647992,0.72574521,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1730770648298,0.72574521,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1730770648594,0.72574521,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1730770648969,0.17574521,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1730770649171,0.17574521,2386.7,2386.6,5.02216]
["bitfinex","ETHUSD",1730770649367,0.7782,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1730770649770,0.7782,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1730770650401,0.7782,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1730770650859,0.7782,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1730770651297,7.96703,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1730770651595,4.96652,2387.6,2387.1,4.18902]
["bitfinex","ETHUSD",1730770651912,4.1885,2387.5,2386.9,4.1894]
["bitfinex","ETHUSD",1730770652097,4.1885,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1730770652300,0.7782,2387.6,2387.0,0.08377993]
["bitfinex","ETHUSD",1730770652602,0.7782,2387.6,2387.3,4.18868]
["bitfinex","ETHUSD",1730770652806,4.18808,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1730770652807,4.99808,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1730770652969,4.99804,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1730770653388,4.99804,2387.8,2387.3,8.37743]
["bitfinex","ETHUSD",1730770653692,6.17006176,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1730770654095,1.98202176,2387.8,2387.1,4.18904]
["bitfinex","ETHUSD",1730770654322,4.18844,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1730770654471,0.8199,2387.5,2387.1,4.18904]
["bitfinex","ETHUSD",1730770654671,0.8199,2387.5,2386.7,4.18977]
["bitfinex","ETHUSD",1730770654672,4.73866,2387.4,2386.8,4.18967]
["bitfinex","ETHUSD",1730770654898,4.18886,2387.3,2386.9,4.47211251]
["bitfinex","ETHUSD",1730770655082,4.18886,2387.3,2387.0,0.28285102]
["bitfinex","ETHUSD",1730770655396,4.18886,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1730770655720,0.55,2387.2,2386.7,0.799]
["bitfinex","ETHUSD",1730770655871,0.55,2387.2,2386.8,0.28286366]
["bitfinex","ETHUSD",1730770656072,0.55,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1730770656813,0.55,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1730770656988,0.55,2387.2,2386.9,4.47257979]
["bitfinex","ETHUSD",1730770657173,0.55,2387.2,2387.0,0.28311274]
["bitfinex","ETHUSD",1730770657375,0.55,2387.2,2386.9,4.18945]
["bitfinex","ETHUSD",1730770657609,0.55,2387.2,2386.8,4.64268358]
["bitfinex","ETHUSD",1730770657782,0.55,2387.3,2386.9,4.47257917]
["bitfinex","ETHUSD",1730770658107,0.55,2387.3,2386.9,4.18946]
["bitfinex","ETHUSD",1730770658306,4.73884,2387.3,2386.9,4.18946]
["bitfinex","ETHUSD",1730770658611,0.17636498,2387.2,2386.8,4.64266627]
["bitfinex","ETHUSD",1730770658824,0.55,2387.1,2386.9,0.28311226]
["bitfinex","ETHUSD",1730770659116,0.55,2387.1,2386.7,4.6428599]
["bitfinex","ETHUSD",1730770659420,0.55,2386.9,2386.8,0.28311926]
["bitfinex","ETHUSD",1730770659574,0.55,2386.9,2386.5,4.19015]
["bitfinex","ETHUSD",1730770659772,0.55,2386.9,2386.6,4.47311549]
["bitfinex","ETHUSD",1730770659773,0.7263741,2386.9,2386.6,4.47311549]
["bitfinex","ETHUSD",1730770659987,0.7263741,2386.9,2386.7,0.28313549]
["bitfinex","ETHUSD",1730770660186,0.7263741,2386.9,2386.5,8.3803]
["bitfinex","ETHUSD",1730770660396,0.7263741,2386.9,2386.6,4.47302333]
["bitfinex","ETHUSD",1730770660609,0.1763741,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1730770660825,0.8085,2387.3,2386.9,4.18949]
["bitfinex","ETHUSD",1730770661127,0.8085,2387.3,2387.1,4.18918]
["bitfinex","ETHUSD",1730770661296,0.55,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1730770661503,0.55,2387.4,2386.9,4.64240759]
["bitfinex","ETHUSD",1730770661504,5.5078124,2387.4,2386.9,4.64240759]
["bitfinex","ETHUSD",1730770661702,5.5078124,2387.4,2387.0,0.28310204]
["bitfinex","ETHUSD",1730770661904,9.6965624,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1730770662086,9.6965624,2387.4,2387.0,0.28310128]
["bitfinex","ETHUSD",1730770662284,1.344,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1730770662485,5.53325,2387.1,2386.7,0.73615503]
["bitfinex","ETHUSD",1730770662728,5.53325,2387.1,2386.8,0.28313152]
["bitfinex","ETHUSD",1730770662885,5.53325,2387.1,2386.9,0.28313152]
["bitfinex","ETHUSD",1730770663085,5.53325,2387.1,2386.8,0.45310287]
["bitfinex","ETHUSD",1730770663317,1.344,2387.1,2386.9,0.28318119]
["bitfinex","ETHUSD",1730770663501,0.55,2387.2,2387.0,0.28317653]
["bitfinex","ETHUSD",1730770663702,0.8028,2387.3,2386.6,4.11919068]
["bitfinex","ETHUSD",1730770663902,0.8028,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1730770664110,0.8028,2387.3,2387.0,0.28317268]
["bitfinex","ETHUSD",1730770664485,0.8028,2387.3,2387.1,0.28319554]
["bitfinex","ETHUSD",1730770664633,0.8028,2387.3,2386.8,4.18959]
["bitfinex","ETHUSD",1730770664845,3.0,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1730770665125,4.6121176,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1730770665326,8.8004176,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1730770665632,0.68667634,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1730770665834,8.8004176,2387.6,2387.1,0.45307816]
["bitfinex","ETHUSD",1730770666006,3.0,2387.4,2387.2,0.2831698]
["bitfinex","ETHUSD",1730770666339,3.8575176,2387.5,2387.1,4.18913]
["bitfinex","ETHUSD",1730770666544,4.6121176,2387.6,2387.2,4.47207928]
["bitfinex","ETHUSD",1730770666690,4.6121176,2387.6,2387.3,4.47186006]
["bitfinex","ETHUSD",1730770667034,0.7546,2387.6,2387.4,0.28316275]
["bitfinex","ETHUSD",1730770667193,5.0457576,2387.7,2387.4,4.18852]
["bitfinex","ETHUSD",1730770667194,0.8575176,2387.7,2387.4,4.18852]
["bitfinex","ETHUSD",1730770667396,1.6803176,2387.8,2387.5,4.1883]
["bitfinex","ETHUSD",1730770667598,0.8575176,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1730770667817,0.8575176,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1730770668019,0.8575176,2387.9,2387.7,4.18812]
["bitfinex","ETHUSD",1730770668225,0.8575176,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1730770668403,1.6678176,2388.3,2388.0,4.1876]
["bitfinex","ETHUSD",1730770669035,1.6678176,2388.3,2387.9,4.18778]
["bitfinex","ETHUSD",1730770669620,0.8575176,2388.4,2388.1,4.18739]
["bitfinex","ETHUSD",1730770669904,2.57468532,2388.4,2388.1,4.18739]
["bitfinex","ETHUSD",1730770670103,2.57468532,2388.4,2387.9,4.18778]
["bitfinex","ETHUSD",1730770670412,6.76170532,2388.4,2387.9,4.18778]
["bitfinex","ETHUSD",1730770670611,0.68686709,2388.3,2387.9,4.18778]
["bitfinex","ETHUSD",1730770670814,0.68686709,2388.3,2388.0,4.1876]
["bitfinex","ETHUSD",1730770671131,3.8575176,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1730770671297,3.8575176,2388.4,2387.8,0.775]
["bitfinex","ETHUSD",1730770671496,8.0445076,2388.4,2387.8,4.96278]
["bitfinex","ETHUSD",1730770671700,8.0445076,2388.4,2387.9,4.18773]
["bitfinex","ETHUSD",1730770672522,3.8575176,2388.4,2387.8,0.775]
["bitfinex","ETHUSD",1730770672735,3.0,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1730770672903,3.8575176,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1730770673104,0.8575176,2388.4,2388.0,4.27130721]
["bitfinex","ETHUSD",1730770673300,0.0594478,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1730770673513,0.17095826,2388.4,2388.2,8.37437]
["bitfinex","ETHUSD",1730770673845,0.17095826,2388.4,2388.2,4.18714]
["bitfinex","ETHUSD",1730770674156,0.17095826,2388.4,2388.3,4.99087]
["bitfinex","ETHUSD",1730770674512,0.0594478,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770674818,0.23103624,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770675342,0.23103624,2388.5,2388.4,8.62192506]
["bitfinex","ETHUSD",1730770675518,1.6893176,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1730770675727,0.16586904,2389.5,2389.2,4.1854]
["bitfinex","ETHUSD",1730770676050,0.16586904,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1730770676254,0.16586904,2389.5,2389.2,4.18548]
["bitfinex","ETHUSD",1730770676416,0.16586904,2389.5,2389.3,4.18523]
["bitfinex","ETHUSD",1730770676735,0.0594478,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1730770676950,0.16706524,2389.6,2389.4,4.18515]
["bitfinex","ETHUSD",1730770677141,4.35194524,2389.6,2389.0,4.96484]
["bitfinex","ETHUSD",1730770677324,4.35194524,2389.6,2388.5,7.47712068]
["bitfinex","ETHUSD",1730770677325,4.1852,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1730770677524,0.16802328,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1730770677734,4.94603,2389.5,2388.9,4.18601]
["bitfinex","ETHUSD",1730770677933,4.35321328,2389.4,2388.9,8.37195]
["bitfinex","ETHUSD",1730770678262,0.16802328,2389.4,2389.1,4.18564]
["bitfinex","ETHUSD",1730770678430,0.16802328,2389.4,2389.3,4.93722]
["bitfinex","ETHUSD",1730770678620,0.0594478,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1730770678825,0.16793207,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1730770679035,0.16793207,2389.4,2389.2,4.18547]
["bitfinex","ETHUSD",1730770679036,0.0594478,2389.7,2389.4,4.18515]
["bitfinex","ETHUSD",1730770679564,0.0594478,2389.7,2389.4,4.18506]
["bitfinex","ETHUSD",1730770679729,0.0594478,2389.7,2389.6,4.953]
["bitfinex","ETHUSD",1730770680132,0.0594478,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730770680332,0.0594478,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1730770680751,0.0594478,2389.7,2389.5,8.36985]
["bitfinex","ETHUSD",1730770681115,0.0594478,2389.7,2389.5,4.18488]
["bitfinex","ETHUSD",1730770681452,0.0594478,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730770681764,0.0594478,2389.7,2389.6,8.14843073]
["bitfinex","ETHUSD",1730770682269,0.0594478,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730770682620,0.0594478,2389.7,2389.6,4.2684797]
["bitfinex","ETHUSD",1730770682823,0.0594478,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1730770683139,0.0594478,2389.7,2389.3,4.18521]
["bitfinex","ETHUSD",1730770683537,0.0594478,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1730770683738,0.16815095,2389.6,2389.3,4.18519]
["bitfinex","ETHUSD",1730770684077,0.16815095,2389.6,2389.2,4.95447]
["bitfinex","ETHUSD",1730770684252,0.16815095,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1730770684435,4.18498,2389.5,2388.9,4.94214]
["bitfinex","ETHUSD",1730770684753,4.94016,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1730770685075,0.16964692,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1730770685280,4.35498692,2389.3,2388.7,4.1862]
["bitfinex","ETHUSD",1730770685586,4.18563,2389.2,2388.7,4.1862]
["bitfinex","ETHUSD",1730770685735,4.18563,2389.2,2388.6,4.18648]
["bitfinex","ETHUSD",1730770685935,0.16964692,2389.1,2388.6,4.18648]
["bitfinex","ETHUSD",1730770686138,4.35536692,2389.1,2388.6,4.18648]
["bitfinex","ETHUSD",1730770686363,4.35534692,2389.1,2388.6,4.18655]
["bitfinex","ETHUSD",1730770686572,0.7891,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1730770686991,0.16948276,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1730770687176,0.16948276,2388.8,2388.5,8.37324]
["bitfinex","ETHUSD",1730770687480,0.16948276,2388.8,2388.5,4.18661]
["bitfinex","ETHUSD",1730770687776,0.10469888,2388.5,2388.3,4.94635]
["bitfinex","ETHUSD",1730770687938,0.10469888,2388.5,2388.4,4.18678]
["bitfinex","ETHUSD",1730770688389,0.10469888,2388.5,2388.3,9.13331]
["bitfinex","ETHUSD",1730770688541,0.10469888,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770688937,0.27397185,2388.5,2388.4,4.27062994]
["bitfinex","ETHUSD",1730770689266,0.27397185,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770690265,0.27397185,2388.5,2388.3,4.18695]
["bitfinex","ETHUSD",1730770690583,0.27397185,2388.5,2388.1,4.18727]
["bitfinex","ETHUSD",1730770690743,0.27397185,2388.5,2388.3,4.18697]
["bitfinex","ETHUSD",1730770691749,0.27397185,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770692655,0.27397185,2388.5,2388.3,4.18697]
["bitfinex","ETHUSD",1730770692870,0.27397185,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770693181,0.27397185,2388.5,2388.3,4.18697]
["bitfinex","ETHUSD",1730770693540,0.10469888,2388.5,2388.3,4.18697]
["bitfinex","ETHUSD",1730770693742,0.10469888,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770694344,0.10469888,2388.5,2388.3,4.18697]
["bitfinex","ETHUSD",1730770695378,0.10469888,2388.5,2388.4,0.28126341]
["bitfinex","ETHUSD",1730770695580,0.10469888,2388.5,2388.3,4.18697]
["bitfinex","ETHUSD",1730770695781,0.10469888,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1730770695989,0.10469888,2388.5,2388.3,4.18698]
["bitfinex","ETHUSD",1730770696288,0.10469888,2388.5,2388.4,0.28146413]
["bitfinex","ETHUSD",1730770696880,4.9945,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1730770697089,9.1815,2388.4,2387.9,4.91956147]
["bitfinex","ETHUSD",1730770697257,4.9945,2388.4,2388.0,0.28153586]
["bitfinex","ETHUSD",1730770697459,4.18709,2388.3,2388.1,0.28153586]
["bitfinex","ETHUSD",1730770697670,4.9945,2388.4,2387.9,0.45073087]
["bitfinex","ETHUSD",1730770697863,4.18708,2388.3,2388.0,0.28172573]
["bitfinex","ETHUSD",1730770698064,4.18708,2388.3,2387.9,0.45073087]
["bitfinex","ETHUSD",1730770698268,4.18725,2388.2,2388.0,0.28182576]
["bitfinex","ETHUSD",1730770698469,0.8076,2388.0,2387.2,0.7947]
["bitfinex","ETHUSD",1730770698683,5.11581789,2388.3,2387.7,4.18809]
["bitfinex","ETHUSD",1730770698853,7.73726,2388.2,2387.8,0.28182112]
["bitfinex","ETHUSD",1730770699055,7.73726,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1730770699254,7.73726,2388.2,2387.8,0.2818647]
["bitfinex","ETHUSD",1730770699496,7.73726,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1730770700008,7.73726,2388.2,2387.3,0.45090508]
["bitfinex","ETHUSD",1730770700009,4.91606779,2388.2,2387.4,4.63942508]
["bitfinex","ETHUSD",1730770700294,4.73769,2388.0,2387.5,0.28183082]
["bitfinex","ETHUSD",1730770700462,4.73769,2388.0,2387.5,4.18844]
["bitfinex","ETHUSD",1730770700853,4.73769,2388.0,2387.4,4.18851]
["bitfinex","ETHUSD",1730770701055,4.18796,2387.8,2387.5,0.28176648]
["bitfinex","ETHUSD",1730770701267,4.18796,2387.8,2387.3,0.45083943]
["bitfinex","ETHUSD",1730770701472,4.18831,2387.6,2387.4,0.2816838]
["bitfinex","ETHUSD",1730770701792,4.18831,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1730770701793,0.8074,2387.6,2387.1,0.45070709]
["bitfinex","ETHUSD",1730770702089,4.18857,2387.5,2387.2,0.28169442]
["bitfinex","ETHUSD",1730770702397,0.65184827,2387.6,2387.0,0.45070709]
["bitfinex","ETHUSD",1730770702600,0.65184827,2387.6,2386.6,3.28636327]
["bitfinex","ETHUSD",1730770702601,4.18861,2387.5,2386.7,0.45070709]
["bitfinex","ETHUSD",1730770702756,4.73871,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1730770702958,4.73871,2387.4,2386.9,8.46262103]
["bitfinex","ETHUSD",1730770703253,4.73871,2387.4,2387.0,0.28161109]
["bitfinex","ETHUSD",1730770703458,4.73871,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1730770703756,4.35579419,2387.3,2386.8,4.18966]
["bitfinex","ETHUSD",1730770703955,4.18906,2387.2,2386.7,8.37959]
["bitfinex","ETHUSD",1730770704267,0.16661757,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1730770704465,0.16661757,2387.1,2386.6,0.8314]
["bitfinex","ETHUSD",1730770704682,4.18918,2387.1,2386.6,5.30262198]
["bitfinex","ETHUSD",1730770704863,0.16648967,2387.0,2386.7,0.28123198]
["bitfinex","ETHUSD",1730770705063,0.16648967,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1730770706080,0.16648967,2387.0,2386.5,4.1901]
["bitfinex","ETHUSD",1730770706799,0.16648967,2387.0,2386.5,8.38023]
["bitfinex","ETHUSD",1730770707168,0.16648967,2387.0,2386.6,4.18996]
["bitfinex","ETHUSD",1730770707365,1.71074349,2388.2,2386.9,3.88613074]
["bitfinex","ETHUSD",1730770707571,3.05452706,2389.7,2388.1,0.0728605]
["bitfinex","ETHUSD",1730770707773,2.88857407,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1730770708086,1.675305,2390.4,2389.8,0.280342]
["bitfinex","ETHUSD",1730770708290,0.7602,2391.4,2389.6,1.41321769]
["bitfinex","ETHUSD",1730770708494,11.51185,2391.3,2389.7,0.280342]
["bitfinex","ETHUSD",1730770708673,0.7602,2390.6,2389.7,4.464852]
["bitfinex","ETHUSD",1730770708890,0.7602,2390.6,2389.9,4.18415]
["bitfinex","ETHUSD",1730770709085,0.7602,2390.6,2390.3,3.88613074]
["bitfinex","ETHUSD",1730770712397,0.7602,2390.6,2390.0,8.07008074]
["bitfinex","ETHUSD",1730770712613,0.7602,2390.6,2390.3,3.88613074]
["bitfinex","ETHUSD",1730770712815,0.7602,2390.6,2390.0,4.18395]
["bitfinex","ETHUSD",1730770713525,0.7602,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1730770713877,0.7602,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1730770714081,0.7602,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1730770714413,0.7602,2390.6,2390.4,4.18333]
["bitfinex","ETHUSD",1730770715314,0.0594478,2390.9,2390.4,4.18333]
["bitfinex","ETHUSD",1730770715521,0.16231698,2390.5,2390.4,4.18333]
["bitfinex","ETHUSD",1730770715678,0.0594478,2390.9,2390.3,4.18357]
["bitfinex","ETHUSD",1730770716012,0.16524577,2390.5,2390.2,4.18365]
["bitfinex","ETHUSD",1730770716183,0.0594478,2390.9,2390.3,4.18355]
["bitfinex","ETHUSD",1730770716388,0.16524577,2390.4,2390.3,4.18355]
["bitfinex","ETHUSD",1730770716574,0.0594478,2390.9,2390.3,4.18355]
["bitfinex","ETHUSD",1730770716920,0.16522755,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1730770717519,0.16522755,2390.8,2390.5,4.18305]
["bitfinex","ETHUSD",1730770717872,0.16522755,2390.8,2390.3,0.08366157]
["bitfinex","ETHUSD",1730770718117,0.16522755,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1730770718319,0.0594478,2390.9,2390.7,4.18287]
["bitfinex","ETHUSD",1730770718675,0.0594478,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1730770720678,0.0594478,2390.9,2390.3,4.18346]
["bitfinex","ETHUSD",1730770721146,0.75400565,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1730770721627,0.75400565,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1730770722751,0.0594478,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1730770723254,3.0594478,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1730770723425,3.0594478,2390.9,2390.3,4.18346]
["bitfinex","ETHUSD",1730770723632,0.0594478,2390.9,2390.3,4.18346]
["bitfinex","ETHUSD",1730770723825,0.0594478,2390.9,2390.2,4.18366]
["bitfinex","ETHUSD",1730770724066,0.0594478,2390.9,2390.5,4.18317]
["bitfinex","ETHUSD",1730770724267,0.0594478,2390.9,2390.6,4.18301]
["bitfinex","ETHUSD",1730770724601,0.0594478,2390.9,2390.7,4.18284]
["bitfinex","ETHUSD",1730770724850,0.0594478,2390.9,2390.7,4.18276]
["bitfinex","ETHUSD",1730770725254,0.0594478,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1730770725455,0.0594478,2390.9,2390.7,4.18286]
["bitfinex","ETHUSD",1730770726336,0.0594478,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1730770727953,0.0594478,2390.9,2390.6,4.18305]
["bitfinex","ETHUSD",1730770728162,0.0594478,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1730770729232,0.0594478,2390.9,2390.7,4.18285]
["bitfinex","ETHUSD",1730770729433,4.2420978,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1730770729676,0.8206,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1730770730944,0.8206,2390.7,2390.4,4.1833]
["bitfinex","ETHUSD",1730770731674,0.8206,2390.7,2390.3,8.36692]
["bitfinex","ETHUSD",1730770731873,0.8206,2390.7,2390.4,4.18327]
["bitfinex","ETHUSD",1730770732113,0.8206,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1730770732373,0.8206,2390.7,2390.4,4.18333]
["bitfinex","ETHUSD",1730770732536,0.8206,2390.7,2390.4,4.18327]
["bitfinex","ETHUSD",1730770733585,0.16589265,2390.6,2390.2,4.18364]
["bitfinex","ETHUSD",1730770733750,4.18342,2390.4,2389.8,4.18434]
["bitfinex","ETHUSD",1730770733951,0.418342,2390.3,2389.8,4.18432]
["bitfinex","ETHUSD",1730770734191,0.7517,2390.1,2389.5,4.18485]
["bitfinex","ETHUSD",1730770734492,0.16534601,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1730770735960,0.16534601,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1730770736257,0.16534601,2390.0,2389.8,0.28148553]
["bitfinex","ETHUSD",1730770736474,0.16534601,2390.0,2389.9,0.28148553]
["bitfinex","ETHUSD",1730770736674,5.15955361,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1730770736895,5.15955361,2390.0,2389.7,0.28150782]
["bitfinex","ETHUSD",1730770736896,0.97544361,2390.0,2389.7,0.28150782]
["bitfinex","ETHUSD",1730770737192,0.97544361,2390.0,2389.8,0.28150782]
["bitfinex","ETHUSD",1730770737399,0.97544361,2390.0,2389.9,0.73430674]
["bitfinex","ETHUSD",1730770737701,0.16534601,2390.0,2389.9,0.73430674]
["bitfinex","ETHUSD",1730770737899,4.34944601,2390.0,2389.9,0.73430674]
["bitfinex","ETHUSD",1730770738257,7.34944601,2390.0,2389.9,0.73430674]
["bitfinex","ETHUSD",1730770739264,7.34944601,2390.0,2389.9,0.28150782]
["bitfinex","ETHUSD",1730770740994,4.18449,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1730770741400,0.16479915,2389.7,2389.4,0.73395502]
["bitfinex","ETHUSD",1730770741600,4.34953915,2389.7,2389.5,0.73395502]
["bitfinex","ETHUSD",1730770741770,4.18474,2389.7,2389.6,0.73395502]
["bitfinex","ETHUSD",1730770741978,4.93070019,2389.7,2389.6,0.73395502]
["bitfinex","ETHUSD",1730770742702,4.93070019,2389.7,2389.6,0.28228538]
["bitfinex","ETHUSD",1730770743465,3.0,2389.6,2389.1,0.45119337]
["bitfinex","ETHUSD",1730770743775,4.18506,2389.5,2389.2,0.7331556]
["bitfinex","ETHUSD",1730770743984,4.18506,2389.5,2388.7,0.7606]
["bitfinex","ETHUSD",1730770743985,4.18517,2389.4,2389.3,0.28196223]
["bitfinex","ETHUSD",1730770744169,4.18536,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1730770744368,4.18536,2389.3,2388.9,0.73313328]
["bitfinex","ETHUSD",1730770744688,4.18536,2389.3,2389.0,0.73313328]
["bitfinex","ETHUSD",1730770744891,4.18536,2389.3,2389.1,0.28197686]
["bitfinex","ETHUSD",1730770745091,4.18536,2389.3,2389.2,0.28197686]
["bitfinex","ETHUSD",1730770745463,4.18536,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1730770745664,4.18536,2389.3,2388.9,0.73227583]
["bitfinex","ETHUSD",1730770745999,4.18536,2389.3,2388.7,4.94683]
["bitfinex","ETHUSD",1730770746000,4.18536,2389.3,2389.0,0.73227295]
["bitfinex","ETHUSD",1730770746301,4.18536,2389.3,2389.1,0.28163955]
["bitfinex","ETHUSD",1730770746460,5.022177,2389.4,2388.9,4.63644326]
["bitfinex","ETHUSD",1730770746801,4.97344,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1730770747147,4.97344,2389.7,2389.3,4.46678628]
["bitfinex","ETHUSD",1730770747148,0.7888,2389.7,2389.3,4.46678628]
["bitfinex","ETHUSD",1730770747304,0.7888,2389.7,2389.4,4.46649628]
["bitfinex","ETHUSD",1730770747462,4.18437,2389.9,2389.5,0.28152628]
["bitfinex","ETHUSD",1730770747662,4.18437,2389.9,2389.6,0.28141815]
["bitfinex","ETHUSD",1730770747910,4.18437,2389.9,2389.4,4.18497]
["bitfinex","ETHUSD",1730770748061,4.18437,2389.9,2389.5,0.28141316]
["bitfinex","ETHUSD",1730770748268,4.18437,2389.9,2389.6,0.28141316]
["bitfinex","ETHUSD",1730770748484,0.16334042,2389.8,2389.7,0.28143401]
["bitfinex","ETHUSD",1730770748669,0.16334042,2389.8,2389.3,4.97251]
["bitfinex","ETHUSD",1730770748670,4.34782042,2389.8,2389.3,4.97251]
["bitfinex","ETHUSD",1730770748888,4.34782042,2389.8,2389.4,0.73179048]
["bitfinex","ETHUSD",1730770749060,0.16334042,2389.8,2389.5,0.28145288]
["bitfinex","ETHUSD",1730770749266,0.16334042,2389.8,2389.6,0.28145288]
["bitfinex","ETHUSD",1730770749510,4.96641,2390.0,2389.7,0.28145288]
["bitfinex","ETHUSD",1730770749711,0.16334042,2389.7,2389.5,4.1848]
["bitfinex","ETHUSD",1730770749896,0.15789574,2389.9,2389.6,0.28147082]
["bitfinex","ETHUSD",1730770750196,0.15789574,2389.9,2389.4,8.37008]
["bitfinex","ETHUSD",1730770750197,4.18428,2389.9,2389.4,8.37008]
["bitfinex","ETHUSD",1730770750398,4.18428,2389.9,2389.5,0.73196273]
["bitfinex","ETHUSD",1730770750399,0.15789574,2389.8,2389.5,0.73196273]
["bitfinex","ETHUSD",1730770750719,0.15789574,2389.8,2389.6,0.28151913]
["bitfinex","ETHUSD",1730770750898,0.15789574,2389.8,2389.4,4.18503]
["bitfinex","ETHUSD",1730770750899,0.15789574,2389.8,2389.7,0.2815378]
["bitfinex","ETHUSD",1730770751107,4.34234574,2389.8,2389.4,4.18503]
["bitfinex","ETHUSD",1730770751272,4.34234574,2389.8,2389.5,0.73201011]
["bitfinex","ETHUSD",1730770751610,0.15789574,2389.8,2389.6,0.28153774]
["bitfinex","ETHUSD",1730770751778,0.15789574,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1730770751975,0.15789574,2389.8,2389.7,0.28153335]
["bitfinex","ETHUSD",1730770752610,0.7823,2390.0,2389.5,4.63535844]
["bitfinex","ETHUSD",1730770752786,0.15789574,2389.8,2389.6,0.28155268]
["bitfinex","ETHUSD",1730770753111,4.96642,2390.0,2389.7,0.28155268]
["bitfinex","ETHUSD",1730770753312,4.18464,2389.7,2389.5,0.45051367]
["bitfinex","ETHUSD",1730770753475,4.18506,2389.5,2389.3,0.6451157]
["bitfinex","ETHUSD",1730770753677,4.18475,2389.7,2389.4,0.28160261]
["bitfinex","ETHUSD",1730770753678,4.18471,2389.7,2389.4,0.28160261]
["bitfinex","ETHUSD",1730770753902,4.18462,2389.7,2389.3,0.28162138]
["bitfinex","ETHUSD",1730770754070,4.18462,2389.7,2389.2,4.18545]
["bitfinex","ETHUSD",1730770754273,4.18488,2389.6,2389.3,0.28160909]
["bitfinex","ETHUSD",1730770754573,1.675554,2389.8,2389.0,0.753]
["bitfinex","ETHUSD",1730770754574,4.18497,2389.5,2389.0,4.93883]
["bitfinex","ETHUSD",1730770754774,4.18497,2389.5,2389.1,0.28164822]
["bitfinex","ETHUSD",1730770755112,4.18497,2389.5,2389.2,0.28164116]
["bitfinex","ETHUSD",1730770755409,4.18497,2389.5,2389.0,4.93883]
["bitfinex","ETHUSD",1730770755716,4.18524,2389.4,2389.1,0.28166873]
["bitfinex","ETHUSD",1730770755872,4.18524,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1730770756073,4.18524,2389.4,2389.0,0.28168744]
["bitfinex","ETHUSD",1730770756274,4.18524,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1730770756275,4.18524,2389.4,2389.1,0.28168744]
["bitfinex","ETHUSD",1730770756510,4.18524,2389.4,2388.9,8.37183]
["bitfinex","ETHUSD",1730770756814,4.18524,2389.4,2389.0,0.28172707]
["bitfinex","ETHUSD",1730770756979,4.1855,2389.2,2389.1,0.28172707]
["bitfinex","ETHUSD",1730770757177,4.18534,2389.3,2388.8,4.1862]
["bitfinex","ETHUSD",1730770757404,8.37079,2389.3,2388.9,0.28172512]
["bitfinex","ETHUSD",1730770757589,0.15811464,2389.2,2389.0,0.28172512]
["bitfinex","ETHUSD",1730770757890,4.18516,2389.4,2389.1,0.28172512]
["bitfinex","ETHUSD",1730770758092,0.15811464,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1730770758276,0.15811464,2389.3,2389.0,0.28185179]
["bitfinex","ETHUSD",1730770758496,4.34351464,2389.3,2389.1,0.28185179]
["bitfinex","ETHUSD",1730770758699,4.34351464,2389.3,2389.2,0.28185179]
["bitfinex","ETHUSD",1730770758931,0.15811464,2389.3,2389.2,0.28185179]
["bitfinex","ETHUSD",1730770759142,4.34343464,2389.3,2389.2,0.28185179]
["bitfinex","ETHUSD",1730770760802,0.15811464,2389.3,2389.2,0.28185179]
["bitfinex","ETHUSD",1730770761300,0.15805992,2389.3,2389.2,4.46735179]
["bitfinex","ETHUSD",1730770761653,2.438254,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1730770761802,0.15805992,2389.3,2389.2,0.7682]
["bitfinex","ETHUSD",1730770762002,4.185,2389.5,2389.2,0.28237716]
["bitfinex","ETHUSD",1730770762198,0.15805992,2389.3,2389.1,4.18563]
["bitfinex","ETHUSD",1730770762398,4.185,2389.5,2389.2,0.28254531]
["bitfinex","ETHUSD",1730770762610,4.18466,2389.7,2389.3,0.28254531]
["bitfinex","ETHUSD",1730770762817,4.1848,2389.6,2389.4,0.28254531]
["bitfinex","ETHUSD",1730770763041,4.1848,2389.6,2389.1,4.18563]
["bitfinex","ETHUSD",1730770763305,4.18507,2389.5,2389.2,0.28257034]
["bitfinex","ETHUSD",1730770763499,0.15805992,2389.5,2389.3,0.28257034]
["bitfinex","ETHUSD",1730770763706,0.15805992,2389.5,2389.4,0.28257034]
["bitfinex","ETHUSD",1730770764100,4.18482,2389.6,2389.4,0.28257034]
["bitfinex","ETHUSD",1730770764337,4.18482,2389.6,2389.5,0.28257034]
["bitfinex","ETHUSD",1730770765105,4.18482,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1730770765302,4.18515,2389.4,2389.3,0.28288459]
["bitfinex","ETHUSD",1730770765504,7.97015,2389.4,2388.7,0.7612]
["bitfinex","ETHUSD",1730770765811,4.18559,2389.2,2388.8,0.28297941]
["bitfinex","ETHUSD",1730770766012,3.0,2389.2,2388.9,0.28297941]
["bitfinex","ETHUSD",1730770766246,3.0,2389.2,2389.0,0.28297941]
["bitfinex","ETHUSD",1730770766557,7.1855,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1730770766757,4.1857,2389.1,2388.9,0.73573988]
["bitfinex","ETHUSD",1730770766961,4.1857,2389.1,2389.0,0.28297]
["bitfinex","ETHUSD",1730770767456,4.1857,2389.1,2388.7,4.94755]
["bitfinex","ETHUSD",1730770767622,4.1857,2389.1,2388.8,0.28297667]
["bitfinex","ETHUSD",1730770767828,4.1857,2389.1,2388.9,0.28297667]
["bitfinex","ETHUSD",1730770768026,4.1857,2389.1,2388.7,4.94755]
["bitfinex","ETHUSD",1730770768249,4.1857,2389.1,2388.8,0.2829737]
["bitfinex","ETHUSD",1730770768461,4.1857,2389.1,2388.7,4.94755]
["bitfinex","ETHUSD",1730770768813,4.18594,2389.0,2388.8,0.28293035]
["bitfinex","ETHUSD",1730770769025,4.18602,2388.9,2388.5,0.45270078]
["bitfinex","ETHUSD",1730770769230,4.18602,2388.9,2388.6,0.28292043]
["bitfinex","ETHUSD",1730770769457,4.18602,2388.9,2388.7,0.28292043]
["bitfinex","ETHUSD",1730770769621,4.18621,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1730770769822,4.18621,2388.8,2388.5,0.73551521]
["bitfinex","ETHUSD",1730770770046,4.18604,2388.9,2388.6,0.28288544]
["bitfinex","ETHUSD",1730770770359,4.18602,2388.9,2388.5,0.45261322]
["bitfinex","ETHUSD",1730770770537,4.1862,2388.8,2388.6,0.28280787]
["bitfinex","ETHUSD",1730770770852,4.1862,2388.8,2388.5,0.45261322]
["bitfinex","ETHUSD",1730770771056,4.1862,2388.8,2388.6,0.28281514]
["bitfinex","ETHUSD",1730770771261,4.1862,2388.8,2388.5,0.45251728]
["bitfinex","ETHUSD",1730770771441,4.1862,2388.8,2388.6,0.28275154]
["bitfinex","ETHUSD",1730770771763,4.1862,2388.8,2388.4,0.4524134]
["bitfinex","ETHUSD",1730770771915,4.1862,2388.8,2388.5,0.28275033]
["bitfinex","ETHUSD",1730770772120,4.1862,2388.8,2388.6,0.28275033]
["bitfinex","ETHUSD",1730770772319,4.1862,2388.8,2388.3,9.15979]
["bitfinex","ETHUSD",1730770772519,4.1862,2388.8,2388.4,0.73499263]
["bitfinex","ETHUSD",1730770772859,4.1862,2388.8,2388.5,0.28268445]
["bitfinex","ETHUSD",1730770773041,4.1862,2388.8,2388.6,0.28268445]
["bitfinex","ETHUSD",1730770773243,4.1862,2388.8,2388.3,9.15979]
["bitfinex","ETHUSD",1730770773425,4.1862,2388.8,2388.4,0.73488548]
["bitfinex","ETHUSD",1730770773761,4.1862,2388.8,2388.5,0.28263698]
["bitfinex","ETHUSD",1730770774058,4.1862,2388.8,2388.6,0.28263698]
["bitfinex","ETHUSD",1730770774222,4.1862,2388.8,2388.4,0.4522485]
["bitfinex","ETHUSD",1730770774742,4.94266,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1730770775122,7.99084,2389.2,2388.5,0.08373214]
["bitfinex","ETHUSD",1730770775363,4.18568,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1730770775560,7.99084,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1730770775737,7.99084,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770775930,7.18564,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770776142,7.18564,2389.2,2388.9,0.28255196]
["bitfinex","ETHUSD",1730770776344,7.18564,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1730770776631,7.18564,2389.2,2388.8,0.28256172]
["bitfinex","ETHUSD",1730770776829,4.18541,2389.3,2388.9,0.28255745]
["bitfinex","ETHUSD",1730770777061,4.18541,2389.3,2389.0,0.28255745]
["bitfinex","ETHUSD",1730770777234,4.18541,2389.3,2388.8,5.43510496]
["bitfinex","ETHUSD",1730770777434,4.18541,2389.3,2388.9,0.28254314]
["bitfinex","ETHUSD",1730770777641,4.18541,2389.3,2389.0,0.28254314]
["bitfinex","ETHUSD",1730770777959,4.18541,2389.3,2388.8,5.43510496]
["bitfinex","ETHUSD",1730770778132,4.18555,2389.2,2388.9,0.28256491]
["bitfinex","ETHUSD",1730770778333,4.18541,2389.3,2388.8,5.43512242]
["bitfinex","ETHUSD",1730770778645,0.15741233,2389.1,2388.9,0.28260388]
["bitfinex","ETHUSD",1730770778842,4.18541,2389.3,2388.8,4.983]
["bitfinex","ETHUSD",1730770778843,4.18541,2389.3,2388.8,5.43512242]
["bitfinex","ETHUSD",1730770779046,0.15741233,2389.0,2388.9,0.28260403]
["bitfinex","ETHUSD",1730770779250,8.37085,2389.3,2388.9,0.28260403]
["bitfinex","ETHUSD",1730770779433,0.15741233,2389.0,2388.8,4.983]
["bitfinex","ETHUSD",1730770779649,8.37087,2389.3,2388.9,0.28264199]
["bitfinex","ETHUSD",1730770779855,8.37087,2389.3,2388.8,4.983]
["bitfinex","ETHUSD",1730770780155,8.37087,2389.3,2388.9,0.28264264]
["bitfinex","ETHUSD",1730770780331,8.37087,2389.3,2388.8,4.983]
["bitfinex","ETHUSD",1730770780531,8.37087,2389.3,2388.9,0.28267609]
["bitfinex","ETHUSD",1730770780532,4.1855,2389.2,2388.9,0.28267609]
["bitfinex","ETHUSD",1730770780731,4.18541,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1730770780955,8.37089,2389.3,2388.9,0.28269469]
["bitfinex","ETHUSD",1730770781159,8.37089,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1730770781459,8.37089,2389.3,2388.9,0.28269643]
["bitfinex","ETHUSD",1730770781673,8.37089,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1730770781823,8.37089,2389.3,2388.9,0.28275156]
["bitfinex","ETHUSD",1730770781824,8.37146,2389.1,2388.9,0.28275156]
["bitfinex","ETHUSD",1730770782020,8.37146,2389.1,2388.7,0.45243925]
["bitfinex","ETHUSD",1730770782225,4.18569,2389.1,2388.8,0.28276593]
["bitfinex","ETHUSD",1730770782427,5.100949,2389.3,2388.7,4.63890449]
["bitfinex","ETHUSD",1730770782428,4.1855,2389.2,2388.7,4.63890449]
["bitfinex","ETHUSD",1730770782624,1.675938,2389.0,2388.8,4.46898874]
["bitfinex","ETHUSD",1730770782827,1.675938,2389.0,2388.9,0.28283905]
["bitfinex","ETHUSD",1730770783472,1.675938,2389.0,2388.9,0.28290821]
["bitfinex","ETHUSD",1730770783977,1.675938,2389.0,2388.9,0.28290878]
["bitfinex","ETHUSD",1730770784338,1.675938,2389.0,2388.9,4.46892878]
["bitfinex","ETHUSD",1730770784544,4.18509,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1730770784873,1.67573,2389.3,2389.1,0.28290878]
["bitfinex","ETHUSD",1730770785034,1.67573,2389.3,2389.0,0.45268586]
["bitfinex","ETHUSD",1730770785234,1.67573,2389.3,2389.1,0.28292122]
["bitfinex","ETHUSD",1730770785446,1.67573,2389.3,2389.0,0.45272642]
["bitfinex","ETHUSD",1730770785652,5.86106,2389.3,2389.1,0.28294578]
["bitfinex","ETHUSD",1730770785852,4.9866,2389.2,2388.9,0.45273276]
["bitfinex","ETHUSD",1730770786068,4.9866,2389.2,2389.0,0.28296277]
["bitfinex","ETHUSD",1730770786343,4.9866,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1730770786543,4.9866,2389.2,2388.8,0.28297486]
["bitfinex","ETHUSD",1730770786865,4.9866,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1730770786866,4.9866,2389.2,2388.9,0.28297486]
["bitfinex","ETHUSD",1730770787060,4.9866,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770787237,4.9866,2389.2,2388.9,0.2829747]
["bitfinex","ETHUSD",1730770787442,4.9866,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770787955,4.9866,2389.2,2388.9,0.28298266]
["bitfinex","ETHUSD",1730770788167,4.9866,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770788373,4.9866,2389.2,2388.9,0.28298396]
["bitfinex","ETHUSD",1730770788584,4.9866,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770788757,4.9866,2389.2,2388.9,0.28300195]
["bitfinex","ETHUSD",1730770788964,4.9866,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770789267,4.9866,2389.2,2388.9,0.28299772]
["bitfinex","ETHUSD",1730770789455,4.9866,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1730770789662,4.18569,2389.1,2388.9,0.28301109]
["bitfinex","ETHUSD",1730770789855,4.18585,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1730770790063,4.18585,2389.0,2388.7,0.73583701]
["bitfinex","ETHUSD",1730770790274,4.18585,2389.0,2388.8,0.28300921]
["bitfinex","ETHUSD",1730770790473,4.18585,2389.0,2388.7,0.45286091]
["bitfinex","ETHUSD",1730770790645,4.18602,2388.9,2388.8,0.28302648]
["bitfinex","ETHUSD",1730770791068,4.18602,2388.9,2388.5,4.95975]
["bitfinex","ETHUSD",1730770791379,4.18602,2388.9,2388.6,0.73589701]
["bitfinex","ETHUSD",1730770791586,4.18602,2388.9,2388.7,0.28303023]
["bitfinex","ETHUSD",1730770791749,4.18602,2388.9,2388.5,0.45290623]
["bitfinex","ETHUSD",1730770791953,4.18602,2388.9,2388.6,0.28306329]
["bitfinex","ETHUSD",1730770792257,4.18585,2389.0,2388.7,0.28306329]
["bitfinex","ETHUSD",1730770792469,8.37186,2389.0,2388.8,0.28311244]
["bitfinex","ETHUSD",1730770792675,9.289156,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1730770792880,4.18606,2388.9,2388.6,0.73612095]
["bitfinex","ETHUSD",1730770793056,4.18606,2388.9,2388.7,0.28311841]
["bitfinex","ETHUSD",1730770793257,4.18606,2388.9,2388.6,0.45299671]
["bitfinex","ETHUSD",1730770793467,4.18606,2388.9,2388.7,0.28316204]
["bitfinex","ETHUSD",1730770793779,0.15714772,2388.8,2388.6,0.45306976]
["bitfinex","ETHUSD",1730770793985,0.15714772,2388.8,2388.7,0.28316552]
["bitfinex","ETHUSD",1730770794150,4.18569,2389.1,2388.7,0.28316552]
["bitfinex","ETHUSD",1730770794347,4.18569,2389.1,2388.8,0.28316552]
["bitfinex","ETHUSD",1730770794552,4.18569,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1730770794553,4.18594,2389.0,2388.6,0.45325228]
["bitfinex","ETHUSD",1730770794787,4.18599,2389.0,2388.7,0.28327529]
["bitfinex","ETHUSD",1730770795090,4.18619,2388.9,2388.8,0.28327529]
["bitfinex","ETHUSD",1730770795250,4.18619,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1730770795449,4.18619,2388.9,2388.5,0.73651222]
["bitfinex","ETHUSD",1730770795649,4.18619,2388.9,2388.6,0.2832689]
["bitfinex","ETHUSD",1730770795973,4.1862,2388.8,2388.7,0.2832689]
["bitfinex","ETHUSD",1730770796294,4.18604,2388.9,2388.7,0.2832689]
["bitfinex","ETHUSD",1730770796459,4.18604,2388.9,2388.4,8.37366]
["bitfinex","ETHUSD",1730770796661,4.18604,2388.9,2388.5,0.73663507]
["bitfinex","ETHUSD",1730770796959,4.18622,2388.8,2388.6,0.28331615]
["bitfinex","ETHUSD",1730770797162,4.18622,2388.8,2388.7,0.28331615]
["bitfinex","ETHUSD",1730770798090,0.8011,2389.2,2388.7,0.28329777]
["bitfinex","ETHUSD",1730770798391,4.18557,2389.2,2388.8,5.24078049]
["bitfinex","ETHUSD",1730770798562,4.18557,2389.2,2388.9,0.28326816]
["bitfinex","ETHUSD",1730770798896,1.67573,2389.3,2389.0,0.28326816]
["bitfinex","ETHUSD",1730770799071,1.67573,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1730770799275,1.67573,2389.3,2389.1,0.28327151]
["bitfinex","ETHUSD",1730770799597,1.67573,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1730770799804,1.67573,2389.3,2389.1,0.28325705]
["bitfinex","ETHUSD",1730770800015,1.67573,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1730770800296,4.18508,2389.5,2389.2,0.28325172]
["bitfinex","ETHUSD",1730770800498,5.860769,2389.5,2389.3,0.28325172]
["bitfinex","ETHUSD",1730770800705,5.860769,2389.5,2389.1,0.45313572]
["bitfinex","ETHUSD",1730770800859,5.860769,2389.5,2389.2,0.28320941]
["bitfinex","ETHUSD",1730770801062,5.860769,2389.5,2389.3,0.28320941]
["bitfinex","ETHUSD",1730770801262,5.860769,2389.5,2389.1,0.45316078]
["bitfinex","ETHUSD",1730770801491,5.860769,2389.5,2389.2,0.28322445]
["bitfinex","ETHUSD",1730770801703,5.860769,2389.5,2389.1,0.4531185]
["bitfinex","ETHUSD",1730770801903,4.18612,2388.9,2388.6,0.87597599]
["bitfinex","ETHUSD",1730770802209,0.7524,2389.0,2388.7,0.45316166]
["bitfinex","ETHUSD",1730770802401,0.7524,2389.0,2388.8,0.45316166]
["bitfinex","ETHUSD",1730770802586,4.93825,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1730770802896,5.56161969,2389.0,2388.4,0.45322251]
["bitfinex","ETHUSD",1730770803099,4.18628,2388.8,2388.5,0.45322251]
["bitfinex","ETHUSD",1730770803302,4.18628,2388.8,2388.4,0.45323395]
["bitfinex","ETHUSD",1730770803507,4.18628,2388.8,2388.3,5.01282]
["bitfinex","ETHUSD",1730770803708,4.18628,2388.8,2388.4,0.45323597]
["bitfinex","ETHUSD",1730770803909,4.18628,2388.8,2388.3,5.01282]
["bitfinex","ETHUSD",1730770804123,5.16108297,2388.8,2388.4,0.4532469]
["bitfinex","ETHUSD",1730770804410,5.16108297,2388.8,2388.4,0.45320901]
["bitfinex","ETHUSD",1730770805021,0.97480297,2388.8,2388.4,0.45320901]
["bitfinex","ETHUSD",1730770805215,5.56176969,2389.0,2388.3,5.09655192]
["bitfinex","ETHUSD",1730770805216,4.1856,2389.2,2388.3,0.8259]
["bitfinex","ETHUSD",1730770805400,4.96673,2389.3,2388.8,4.9594]
["bitfinex","ETHUSD",1730770805602,12.25735226,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1730770805603,6.9409459,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1730770805776,4.18517,2389.4,2388.9,8.37181]
["bitfinex","ETHUSD",1730770805976,6.9409459,2389.5,2388.9,4.18588]
["bitfinex","ETHUSD",1730770806681,6.9409459,2389.5,2388.9,4.18602]
["bitfinex","ETHUSD",1730770806916,4.18524,2389.4,2388.9,8.37194]
["bitfinex","ETHUSD",1730770807236,4.18524,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1730770807420,4.18543,2389.3,2388.8,4.9595]
["bitfinex","ETHUSD",1730770807717,1.675689,2389.5,2388.6,0.87597599]
["bitfinex","ETHUSD",1730770807718,9.17508,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1730770807926,0.8035,2389.1,2388.7,4.38174665]
["bitfinex","ETHUSD",1730770808078,0.8035,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1730770808272,4.18546,2389.3,2388.5,0.8007]
["bitfinex","ETHUSD",1730770808475,8.37088,2389.3,2388.7,4.18637]
["bitfinex","ETHUSD",1730770808679,4.3422654,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1730770809515,4.3422654,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1730770809880,0.1567554,2389.2,2388.9,4.18591]
["bitfinex","ETHUSD",1730770810209,9.4471389,2389.4,2388.9,4.18591]
["bitfinex","ETHUSD",1730770810414,0.1567554,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1730770810616,4.1854,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1730770810822,0.1567554,2389.0,2388.8,4.18618]
["bitfinex","ETHUSD",1730770811003,4.1854,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1730770811205,0.1567554,2388.9,2388.8,4.18618]
["bitfinex","ETHUSD",1730770811393,5.2618689,2389.4,2388.8,4.18618]
["bitfinex","ETHUSD",1730770811597,0.1567554,2388.9,2388.8,4.18618]
["bitfinex","ETHUSD",1730770811803,4.18532,2389.3,2388.8,4.38174957]
["bitfinex","ETHUSD",1730770812006,0.1567554,2388.9,2388.8,4.18618]
["bitfinex","ETHUSD",1730770812219,0.8309,2389.4,2388.8,0.19557139]
["bitfinex","ETHUSD",1730770812403,0.8309,2389.4,2389.0,8.37143]
["bitfinex","ETHUSD",1730770813634,0.8309,2389.4,2389.0,4.18568]
["bitfinex","ETHUSD",1730770813829,0.8309,2389.4,2389.0,8.37144]
["bitfinex","ETHUSD",1730770813991,0.8309,2389.4,2389.1,0.28304786]
["bitfinex","ETHUSD",1730770814321,4.18536,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1730770814522,1.750993,2389.4,2388.6,4.18642]
["bitfinex","ETHUSD",1730770814825,8.37113,2389.2,2388.7,4.46930819]
["bitfinex","ETHUSD",1730770815030,8.37113,2389.2,2388.8,0.28304819]
["bitfinex","ETHUSD",1730770815242,8.37113,2389.2,2388.9,0.28304819]
["bitfinex","ETHUSD",1730770815398,5.1977123,2389.2,2388.7,4.38179058]
["bitfinex","ETHUSD",1730770815717,5.1977123,2389.2,2388.8,0.28306293]
["bitfinex","ETHUSD",1730770815891,5.1977123,2389.2,2388.9,0.28306293]
["bitfinex","ETHUSD",1730770816092,5.1977123,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1730770816307,0.7645,2389.1,2388.8,0.28305691]
["bitfinex","ETHUSD",1730770816488,5.54650123,2389.1,2388.9,0.28305644]
["bitfinex","ETHUSD",1730770816706,5.54650123,2389.1,2388.7,0.19553669]
["bitfinex","ETHUSD",1730770816996,5.54650123,2389.1,2388.8,0.28305634]
["bitfinex","ETHUSD",1730770817318,1.36072123,2389.1,2388.7,4.38180669]
["bitfinex","ETHUSD",1730770817525,1.73685557,2389.5,2388.9,0.8024]
["bitfinex","ETHUSD",1730770817837,4.18499,2389.5,2389.0,4.46890802]
["bitfinex","ETHUSD",1730770818002,4.18499,2389.5,2389.1,0.28305802]
["bitfinex","ETHUSD",1730770818201,4.18523,2389.4,2388.9,4.98832]
["bitfinex","ETHUSD",1730770818418,4.18587,2389.0,2388.6,4.94094]
["bitfinex","ETHUSD",1730770818625,4.18587,2389.0,2388.4,2.18993998]
["bitfinex","ETHUSD",1730770818626,4.18587,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1730770818843,4.1862,2388.8,2388.6,0.28304059]
["bitfinex","ETHUSD",1730770819026,0.8075,2388.7,2388.3,4.38261928]
["bitfinex","ETHUSD",1730770819225,0.8075,2388.7,2388.4,0.2830557]
["bitfinex","ETHUSD",1730770819428,0.8075,2388.7,2388.5,0.2830557]
["bitfinex","ETHUSD",1730770819746,0.8075,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1730770819917,0.8075,2388.7,2388.5,0.28302805]
["bitfinex","ETHUSD",1730770820118,0.8075,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1730770820320,5.49332,2388.7,2388.4,0.2830253]
["bitfinex","ETHUSD",1730770820630,5.49334,2388.7,2388.2,4.3827678]
["bitfinex","ETHUSD",1730770820943,5.49334,2388.7,2388.3,0.2829927]
["bitfinex","ETHUSD",1730770821121,5.49334,2388.7,2388.4,0.2829927]
["bitfinex","ETHUSD",1730770821315,5.49334,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1730770821650,5.49334,2388.7,2388.3,0.2825312]
["bitfinex","ETHUSD",1730770821949,5.49334,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1730770822114,5.49334,2388.7,2388.3,0.28252891]
["bitfinex","ETHUSD",1730770822447,5.49334,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1730770822655,5.49334,2388.7,2388.3,0.2824966]
["bitfinex","ETHUSD",1730770822808,5.49334,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1730770823011,4.18657,2388.6,2388.3,0.28249894]
["bitfinex","ETHUSD",1730770823340,4.18657,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1730770823655,0.15701082,2388.5,2388.3,0.28245148]
["bitfinex","ETHUSD",1730770823943,9.5143629,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1730770824152,8.53067082,2388.5,2388.1,0.28246031]
["bitfinex","ETHUSD",1730770824443,8.53065082,2388.5,2388.2,0.28246031]
["bitfinex","ETHUSD",1730770824651,8.53065082,2388.5,2388.1,0.28240678]
["bitfinex","ETHUSD",1730770824944,5.3275829,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1730770825117,4.1869,2388.4,2388.1,0.28240717]
["bitfinex","ETHUSD",1730770825323,0.15689217,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1730770825519,5.17057208,2388.5,2388.1,0.28234924]
["bitfinex","ETHUSD",1730770825520,4.187,2388.4,2388.1,0.28234924]
["bitfinex","ETHUSD",1730770825838,0.1568374,2388.3,2388.0,0.28236116]
["bitfinex","ETHUSD",1730770826037,0.1568374,2388.3,2388.1,0.2823614]
["bitfinex","ETHUSD",1730770826241,0.1568374,2388.3,2388.0,0.2823614]
["bitfinex","ETHUSD",1730770826430,5.17057208,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1730770826758,5.17057208,2388.5,2388.1,0.28228942]
["bitfinex","ETHUSD",1730770827048,0.15682827,2388.4,2388.1,0.28228942]
["bitfinex","ETHUSD",1730770827262,0.15682827,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1730770827819,0.15682827,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1730770828039,0.8075,2388.7,2388.3,4.46930214]
["bitfinex","ETHUSD",1730770828241,0.15606177,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1730770828446,0.8075,2388.7,2388.3,4.46929868]
["bitfinex","ETHUSD",1730770828619,0.15606177,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1730770828832,4.18637,2388.7,2388.3,0.28220931]
["bitfinex","ETHUSD",1730770829050,0.15616218,2388.4,2388.3,0.28220931]
["bitfinex","ETHUSD",1730770829351,0.15612567,2388.4,2388.2,4.18716]
["bitfinex","ETHUSD",1730770829560,4.1866,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1730770829801,0.15612567,2388.3,2388.2,4.18716]
["bitfinex","ETHUSD",1730770829928,4.1866,2388.6,2388.2,4.46937694]
["bitfinex","ETHUSD",1730770830127,4.1866,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1730770830128,0.15612567,2388.5,2388.2,4.18716]
["bitfinex","ETHUSD",1730770831762,0.19863866,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1730770831929,0.19863866,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1730770832130,3.0,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1730770832341,0.19864779,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1730770832528,0.8163,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1730770832730,4.18581,2389.1,2388.5,5.01717]
["bitfinex","ETHUSD",1730770832731,0.19874818,2388.8,2388.5,5.01717]
["bitfinex","ETHUSD",1730770832933,4.18605,2388.9,2388.5,4.18667]
["bitfinex","ETHUSD",1730770833156,0.19875731,2388.8,2388.5,4.18667]
["bitfinex","ETHUSD",1730770833743,0.19875731,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1730770833941,4.18638,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1730770834165,5.20104207,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1730770834377,5.20104207,2388.6,2388.2,0.28220517]
["bitfinex","ETHUSD",1730770834538,5.20104207,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1730770834744,4.18677,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1730770835042,0.19880294,2388.4,2388.1,0.28224773]
["bitfinex","ETHUSD",1730770835238,0.19880294,2388.4,2387.7,0.7618]
["bitfinex","ETHUSD",1730770835440,4.18736,2388.2,2387.7,4.94985]
["bitfinex","ETHUSD",1730770835757,0.19880294,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1730770835758,0.98413866,2388.1,2387.9,4.1877]
["bitfinex","ETHUSD",1730770836140,0.98413866,2388.1,2387.9,8.3754]
["bitfinex","ETHUSD",1730770836481,0.19863866,2388.1,2387.9,4.1877]
["bitfinex","ETHUSD",1730770836838,0.758,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1730770837351,4.94493,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1730770837551,1.76505022,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1730770837768,4.18709,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1730770838556,0.19863866,2388.2,2387.9,4.1877]
["bitfinex","ETHUSD",1730770839045,5.95195022,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1730770839244,0.19863866,2388.1,2387.9,8.37537]
["bitfinex","ETHUSD",1730770839479,1.76505022,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1730770840042,5.95206022,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1730770840478,5.95206022,2388.4,2387.9,8.37534]
["bitfinex","ETHUSD",1730770840978,4.18709,2388.3,2387.9,4.18767]
["bitfinex","ETHUSD",1730770841285,5.20098702,2388.3,2387.9,4.18767]
["bitfinex","ETHUSD",1730770842239,9.38817702,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1730770842480,9.38817702,2388.3,2387.7,4.18805]
["bitfinex","ETHUSD",1730770842481,4.18737,2388.2,2387.7,4.18805]
["bitfinex","ETHUSD",1730770842868,4.1877,2388.0,2387.8,0.28221107]
["bitfinex","ETHUSD",1730770843082,0.7937,2388.1,2387.6,0.28220736]
["bitfinex","ETHUSD",1730770843253,4.1879,2387.9,2387.4,0.28220736]
["bitfinex","ETHUSD",1730770843459,4.18804,2387.8,2387.4,0.28226768]
["bitfinex","ETHUSD",1730770844055,4.18804,2387.8,2387.4,4.47091768]
["bitfinex","ETHUSD",1730770844278,4.18804,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1730770844482,0.7977,2387.7,2387.2,8.37773]
["bitfinex","ETHUSD",1730770844686,0.498574,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1730770844856,0.498574,2387.6,2387.2,4.18883]
["bitfinex","ETHUSD",1730770845060,0.498574,2387.6,2387.3,4.18877]
["bitfinex","ETHUSD",1730770845592,4.18804,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1730770845751,3.7799,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1730770845951,7.96782,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1730770846288,7.96782,2387.9,2387.3,4.1888]
["bitfinex","ETHUSD",1730770846289,8.376,2387.8,2387.3,4.1888]
["bitfinex","ETHUSD",1730770846587,4.18846,2387.6,2387.0,4.1892]
["bitfinex","ETHUSD",1730770846750,4.18846,2387.6,2387.1,4.47132801]
["bitfinex","ETHUSD",1730770846950,4.18846,2387.6,2387.2,0.28216765]
["bitfinex","ETHUSD",1730770847278,5.40372,2387.7,2387.2,4.47116765]
["bitfinex","ETHUSD",1730770847449,5.40372,2387.7,2387.0,4.1892]
["bitfinex","ETHUSD",1730770847450,4.1884,2387.6,2387.0,4.18918]
["bitfinex","ETHUSD",1730770847646,1.038212,2387.6,2387.1,4.47118581]
["bitfinex","ETHUSD",1730770847849,1.038212,2387.6,2387.2,4.47109581]
["bitfinex","ETHUSD",1730770848147,5.226552,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1730770848361,1.038212,2387.6,2387.2,4.47115407]
["bitfinex","ETHUSD",1730770848564,1.038212,2387.6,2387.1,4.18905]
["bitfinex","ETHUSD",1730770848565,0.79,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1730770848766,3.79,2387.8,2387.4,0.28214608]
["bitfinex","ETHUSD",1730770848962,3.79,2387.8,2387.5,4.18845]
["bitfinex","ETHUSD",1730770849191,7.97797,2387.8,2387.4,4.18848]
["bitfinex","ETHUSD",1730770849371,3.79,2387.8,2387.4,4.18848]
["bitfinex","ETHUSD",1730770849560,5.07734766,2387.8,2387.4,4.18848]
["bitfinex","ETHUSD",1730770849761,9.26529766,2387.8,2387.4,4.18848]
["bitfinex","ETHUSD",1730770850288,5.07734766,2387.8,2387.4,8.37702]
["bitfinex","ETHUSD",1730770850598,5.07734766,2387.8,2387.4,4.18848]
["bitfinex","ETHUSD",1730770851685,9.26538766,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1730770852760,5.07734766,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1730770853596,0.19799036,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1730770854094,9.26532766,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1730770854263,0.19799036,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1730770854456,5.07734766,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1730770854658,0.19799036,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730770854855,5.07734766,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1730770855084,0.19799036,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730770855265,9.26530766,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1730770855465,0.19799036,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730770855659,9.26530766,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1730770855852,0.19799036,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730770856064,7.97796,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1730770856267,0.19799036,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1730770856498,7.97796,2387.8,2387.2,4.18886]
["bitfinex","ETHUSD",1730770856664,0.1972234,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1730770856867,4.1883,2387.6,2387.1,0.28200111]
["bitfinex","ETHUSD",1730770857070,4.3860134,2387.4,2387.1,0.28200111]
["bitfinex","ETHUSD",1730770857278,4.96993,2387.3,2386.9,4.64074575]
["bitfinex","ETHUSD",1730770857474,5.16714427,2387.3,2387.0,0.28198479]
["bitfinex","ETHUSD",1730770858075,0.97831427,2387.3,2387.0,0.28198479]
["bitfinex","ETHUSD",1730770858296,0.97831427,2387.3,2387.1,0.28198479]
["bitfinex","ETHUSD",1730770858502,0.97831427,2387.3,2387.1,4.47114479]
["bitfinex","ETHUSD",1730770858503,0.19721427,2387.3,2387.1,4.47114479]
["bitfinex","ETHUSD",1730770858816,7.94432,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1730770858996,0.19721427,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1730770859190,7.94432,2387.6,2387.1,4.47116504]
["bitfinex","ETHUSD",1730770859399,0.19721427,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1730770859588,7.94432,2387.6,2387.1,4.47117671]
["bitfinex","ETHUSD",1730770859786,0.19721427,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1730770859987,7.94432,2387.6,2387.1,4.47117791]
["bitfinex","ETHUSD",1730770860294,0.19721427,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1730770860500,7.94432,2387.6,2387.1,4.47120131]
["bitfinex","ETHUSD",1730770860679,0.19721427,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1730770860875,4.18848,2387.5,2387.1,4.47120329]
["bitfinex","ETHUSD",1730770861081,0.19721427,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1730770861285,7.94435,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1730770861694,7.94435,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1730770861877,12.13274,2387.6,2387.2,0.28205395]
["bitfinex","ETHUSD",1730770862116,4.18849,2387.5,2387.2,0.28205395]
["bitfinex","ETHUSD",1730770862416,4.18849,2387.5,2386.6,4.18998]
["bitfinex","ETHUSD",1730770862417,4.18927,2387.1,2386.6,4.18998]
["bitfinex","ETHUSD",1730770862616,4.18927,2387.1,2386.7,0.28216135]
["bitfinex","ETHUSD",1730770863013,4.18902,2387.2,2386.8,0.28216135]
["bitfinex","ETHUSD",1730770863175,8.00474,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1730770863384,3.816,2387.4,2387.0,4.47159784]
["bitfinex","ETHUSD",1730770863684,3.816,2387.4,2387.1,4.47135311]
["bitfinex","ETHUSD",1730770863903,0.816,2387.4,2387.1,4.18912]
["bitfinex","ETHUSD",1730770865017,0.816,2387.4,2386.9,8.37874]
["bitfinex","ETHUSD",1730770865312,0.816,2387.4,2387.0,0.28231391]
["bitfinex","ETHUSD",1730770865513,0.816,2387.4,2387.1,0.28231391]
["bitfinex","ETHUSD",1730770865701,0.816,2387.4,2387.0,4.64104537]
["bitfinex","ETHUSD",1730770865899,0.816,2387.4,2387.1,0.28235331]
["bitfinex","ETHUSD",1730770866104,0.816,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1730770866282,0.816,2387.4,2387.1,0.28234434]
["bitfinex","ETHUSD",1730770866483,0.816,2387.4,2387.0,4.64110726]
["bitfinex","ETHUSD",1730770866786,0.816,2387.4,2387.1,0.28238724]
["bitfinex","ETHUSD",1730770866995,0.816,2387.4,2387.0,0.45177726]
["bitfinex","ETHUSD",1730770867353,5.00473,2387.4,2387.1,0.28238697]
["bitfinex","ETHUSD",1730770867494,5.00473,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1730770867679,5.00473,2387.4,2387.1,0.28243573]
["bitfinex","ETHUSD",1730770868020,5.00473,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1730770868205,5.00473,2387.4,2387.1,0.28243507]
["bitfinex","ETHUSD",1730770868412,2.1566564,2387.4,2387.0,0.45198317]
["bitfinex","ETHUSD",1730770868712,4.189,2387.2,2386.8,0.45199019]
["bitfinex","ETHUSD",1730770868924,4.18925,2387.1,2386.9,0.73451319]
["bitfinex","ETHUSD",1730770869214,4.18925,2387.1,2387.0,0.28249913]
["bitfinex","ETHUSD",1730770869419,4.189,2387.2,2387.0,0.28249913]
["bitfinex","ETHUSD",1730770869632,4.189,2387.2,2386.9,0.45207768]
["bitfinex","ETHUSD",1730770869916,4.189,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1730770869917,5.108488,2387.2,2387.0,0.28254376]
["bitfinex","ETHUSD",1730770870120,5.108488,2387.2,2387.1,0.28254376]
["bitfinex","ETHUSD",1730770870983,8.108488,2387.2,2387.1,0.28254376]
["bitfinex","ETHUSD",1730770871408,8.108488,2387.2,2387.1,0.28268368]
["bitfinex","ETHUSD",1730770871920,8.108488,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1730770872106,8.108488,2387.2,2386.8,4.92470181]
["bitfinex","ETHUSD",1730770872425,8.108488,2387.2,2386.9,0.73501181]
["bitfinex","ETHUSD",1730770872577,8.108488,2387.2,2387.0,0.2826918]
["bitfinex","ETHUSD",1730770872781,8.108488,2387.2,2387.1,0.2826918]
["bitfinex","ETHUSD",1730770872983,8.108488,2387.2,2386.7,8.37952]
["bitfinex","ETHUSD",1730770873313,1.3114428,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1730770873486,1.3114428,2387.1,2386.8,0.73520926]
["bitfinex","ETHUSD",1730770873815,1.3114428,2387.1,2386.9,0.28276473]
["bitfinex","ETHUSD",1730770874023,5.5006228,2387.1,2387.0,0.28276473]
["bitfinex","ETHUSD",1730770874387,1.3114428,2387.1,2387.0,0.28276473]
["bitfinex","ETHUSD",1730770874588,5.5006228,2387.1,2387.0,0.28276473]
["bitfinex","ETHUSD",1730770875037,4.18941,2387.0,2386.8,0.28277255]
["bitfinex","ETHUSD",1730770875232,5.45837228,2387.0,2386.9,0.28276296]
["bitfinex","ETHUSD",1730770875442,6.21967228,2387.0,2386.8,0.28277255]
["bitfinex","ETHUSD",1730770875609,9.21967228,2387.0,2386.9,0.28270872]
["bitfinex","ETHUSD",1730770876422,9.21967228,2387.0,2386.7,0.45236206]
["bitfinex","ETHUSD",1730770876742,1.34088523,2386.9,2386.6,4.19006]
["bitfinex","ETHUSD",1730770877048,1.34088523,2386.9,2386.7,0.73497825]
["bitfinex","ETHUSD",1730770877216,1.34088523,2386.9,2386.8,0.28267889]
["bitfinex","ETHUSD",1730770877422,4.18954,2386.9,2386.8,0.28267889]
["bitfinex","ETHUSD",1730770878451,4.18954,2386.9,2386.6,0.4522682]
["bitfinex","ETHUSD",1730770878670,4.18962,2386.9,2386.7,0.28262339]
["bitfinex","ETHUSD",1730770878949,4.18962,2386.9,2386.6,0.4522682]
["bitfinex","ETHUSD",1730770879138,4.18962,2386.9,2386.7,0.28262754]
["bitfinex","ETHUSD",1730770879321,4.18962,2386.9,2386.6,0.4522682]
["bitfinex","ETHUSD",1730770879509,4.18962,2386.9,2386.7,0.2826098]
["bitfinex","ETHUSD",1730770879714,4.18962,2386.9,2386.5,4.6424882]
["bitfinex","ETHUSD",1730770879715,3.7908,2387.2,2386.8,0.2826004]
["bitfinex","ETHUSD",1730770879919,7.33,2387.3,2387.1,4.18918]
["bitfinex","ETHUSD",1730770880237,1.275168,2387.6,2387.2,0.28257012]
["bitfinex","ETHUSD",1730770880433,1.9006728,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1730770880962,6.0889828,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1730770881161,6.0889828,2387.6,2387.0,0.7523]
["bitfinex","ETHUSD",1730770881319,6.0889828,2387.6,2387.1,4.47178158]
["bitfinex","ETHUSD",1730770881521,4.1885,2387.5,2387.2,0.28263158]
["bitfinex","ETHUSD",1730770881733,1.02774828,2387.4,2387.0,4.94164]
["bitfinex","ETHUSD",1730770882020,5.21647828,2387.4,2387.1,0.28265053]
["bitfinex","ETHUSD",1730770882221,1.02774828,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1730770882489,1.02774828,2387.4,2387.1,0.28268317]
["bitfinex","ETHUSD",1730770882666,5.21642828,2387.4,2387.2,0.28268317]
["bitfinex","ETHUSD",1730770882863,5.21642828,2387.4,2387.0,4.64145711]
["bitfinex","ETHUSD",1730770883181,5.21642828,2387.4,2387.1,0.28268891]
["bitfinex","ETHUSD",1730770883182,1.02774828,2387.4,2387.1,0.28268891]
["bitfinex","ETHUSD",1730770883389,4.9006728,2387.6,2387.2,4.47168891]
["bitfinex","ETHUSD",1730770883548,4.9006728,2387.6,2387.2,8.37792]
["bitfinex","ETHUSD",1730770883754,1.275168,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1730770884251,0.7923,2387.9,2387.7,4.18809]
["bitfinex","ETHUSD",1730770884576,0.70766655,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1730770884577,1.275168,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1730770884778,1.275168,2388.0,2387.8,4.18785]
["bitfinex","ETHUSD",1730770885355,12.29571,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1730770885705,1.676534,2388.5,2388.3,4.18699]
["bitfinex","ETHUSD",1730770885849,0.7789,2389.1,2388.4,0.28262912]
["bitfinex","ETHUSD",1730770886161,1.676176,2389.0,2388.2,5.00932]
["bitfinex","ETHUSD",1730770886359,4.18646,2388.7,2388.2,5.00932]
["bitfinex","ETHUSD",1730770886565,5.862146,2389.0,2388.3,0.28228209]
["bitfinex","ETHUSD",1730770886779,0.6641046,2388.9,2388.4,0.28225949]
["bitfinex","ETHUSD",1730770886953,4.18608,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1730770887148,8.37187,2389.0,2388.4,4.18676]
["bitfinex","ETHUSD",1730770887387,8.37187,2389.0,2388.4,8.37356]
["bitfinex","ETHUSD",1730770887688,8.37187,2389.0,2388.4,4.18676]
["bitfinex","ETHUSD",1730770888011,4.1862,2388.8,2388.2,5.00931]
["bitfinex","ETHUSD",1730770888165,4.1862,2388.8,2388.0,4.18748]
["bitfinex","ETHUSD",1730770888166,3.0,2388.7,2388.0,4.18748]
["bitfinex","ETHUSD",1730770888355,4.18677,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1730770888554,4.18677,2388.5,2388.0,8.37499]
["bitfinex","ETHUSD",1730770888789,4.18677,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1730770889090,1.676301,2388.9,2388.6,4.18638]
["bitfinex","ETHUSD",1730770889293,4.9429,2389.2,2388.5,0.799]
["bitfinex","ETHUSD",1730770889465,4.18603,2388.9,2388.3,4.18696]
["bitfinex","ETHUSD",1730770889665,4.18626,2388.8,2388.3,4.18696]
["bitfinex","ETHUSD",1730770890107,4.18603,2388.9,2388.3,4.18696]
["bitfinex","ETHUSD",1730770890745,4.18631,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1730770891037,8.3722,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1730770891194,9.20942,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1730770891396,4.18621,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1730770892331,4.18621,2388.8,2388.3,8.37389]
["bitfinex","ETHUSD",1730770892642,4.18621,2388.8,2388.3,8.37393]
["bitfinex","ETHUSD",1730770892832,4.18621,2388.8,2388.3,4.18694]
["bitfinex","ETHUSD",1730770892999,4.18621,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1730770893401,4.18621,2388.8,2388.3,4.18694]
["bitfinex","ETHUSD",1730770893603,3.83722,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1730770894211,8.02324,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1730770894634,8.02324,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1730770894635,3.0,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1730770894971,3.0,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1730770895115,7.18604,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1730770895316,3.0,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1730770895649,4.18638,2388.7,2388.2,4.98613]
["bitfinex","ETHUSD",1730770896514,4.18607,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1730770896716,8.37222,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1730770896916,5.47085718,2388.9,2388.2,4.98613]
["bitfinex","ETHUSD",1730770897115,5.47085718,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1730770897498,5.47085718,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1730770897615,4.18604,2388.9,2388.4,8.3736]
["bitfinex","ETHUSD",1730770897953,0.7643,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1730770898640,0.19123376,2388.9,2388.6,4.18646]
["bitfinex","ETHUSD",1730770898833,3.19123376,2388.9,2388.5,4.18666]
["bitfinex","ETHUSD",1730770899041,3.19123376,2388.9,2388.5,8.37329]
["bitfinex","ETHUSD",1730770899550,3.19123376,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1730770899739,4.37726376,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1730770900352,0.19123376,2388.9,2388.6,4.18652]
["bitfinex","ETHUSD",1730770900651,0.19123376,2388.9,2388.5,0.8162]
["bitfinex","ETHUSD",1730770900957,0.19123376,2388.9,2388.6,4.18643]
["bitfinex","ETHUSD",1730770901145,4.18577,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1730770901456,4.18586,2389.0,2388.5,0.8162]
["bitfinex","ETHUSD",1730770901621,4.37785392,2389.0,2388.5,5.00292]
["bitfinex","ETHUSD",1730770901820,0.8131,2388.9,2388.5,5.00292]
["bitfinex","ETHUSD",1730770902321,0.19199392,2388.8,2388.5,5.00292]
["bitfinex","ETHUSD",1730770902524,0.19199392,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1730770903047,0.19199392,2388.8,2388.6,4.18644]
["bitfinex","ETHUSD",1730770903353,0.19199392,2388.8,2388.6,8.37291]
["bitfinex","ETHUSD",1730770903551,0.19199392,2388.8,2388.6,4.18644]
["bitfinex","ETHUSD",1730770905952,0.19199392,2388.8,2388.6,8.3729]
["bitfinex","ETHUSD",1730770906167,0.19199392,2388.8,2388.6,4.18644]
["bitfinex","ETHUSD",1730770906331,0.19199392,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1730770906530,0.7663,2389.4,2389.1,4.18558]
["bitfinex","ETHUSD",1730770906848,0.7663,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1730770907042,5.76109,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1730770907635,1.57593,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1730770907863,1.57593,2389.4,2389.1,4.18559]
["bitfinex","ETHUSD",1730770908047,3.0,2389.5,2389.2,4.18542]
["bitfinex","ETHUSD",1730770908561,4.18464,2389.7,2389.2,5.00825]
["bitfinex","ETHUSD",1730770908933,4.18464,2389.7,2389.0,5.00852]
["bitfinex","ETHUSD",1730770909124,4.9514,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1730770909366,4.185,2389.5,2389.1,4.18552]
["bitfinex","ETHUSD",1730770909521,4.185,2389.5,2389.0,0.8228]
["bitfinex","ETHUSD",1730770909733,4.18554,2389.2,2388.8,0.8082]
["bitfinex","ETHUSD",1730770909943,4.680104,2389.6,2388.8,0.8082]
["bitfinex","ETHUSD",1730770909944,4.18527,2389.4,2388.8,0.8082]
["bitfinex","ETHUSD",1730770910123,4.603857,2389.3,2388.8,4.99426]
["bitfinex","ETHUSD",1730770910323,0.418527,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1730770910867,0.418527,2389.3,2388.8,4.99426]
["bitfinex","ETHUSD",1730770911036,4.603977,2389.3,2388.8,4.99426]
["bitfinex","ETHUSD",1730770911566,4.95212,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1730770911724,5.9077297,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1730770912464,5.9077297,2389.2,2388.8,0.28290117]
["bitfinex","ETHUSD",1730770912670,5.9077297,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1730770912866,5.9077297,2389.2,2388.8,0.28290341]
["bitfinex","ETHUSD",1730770913029,1.7222097,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1730770913225,4.81829867,2389.1,2388.8,0.28290378]
["bitfinex","ETHUSD",1730770913432,0.19303743,2389.0,2388.9,0.28290378]
["bitfinex","ETHUSD",1730770914463,4.37894743,2389.0,2388.9,0.28290378]
["bitfinex","ETHUSD",1730770915269,0.19303743,2389.0,2388.9,0.28290378]
["bitfinex","ETHUSD",1730770915465,4.37888743,2389.0,2388.9,0.28364291]
["bitfinex","ETHUSD",1730770915766,4.89341917,2389.0,2388.9,0.28364291]
["bitfinex","ETHUSD",1730770916135,0.70756917,2389.0,2388.9,0.28364291]
["bitfinex","ETHUSD",1730770916669,4.89341917,2389.0,2388.9,0.28364291]
["bitfinex","ETHUSD",1730770918061,4.48206917,2389.0,2388.3,4.18693]
["bitfinex","ETHUSD",1730770918226,4.18642,2388.7,2388.4,0.7376678]
["bitfinex","ETHUSD",1730770918422,0.19288183,2388.6,2388.5,0.7376678]
["bitfinex","ETHUSD",1730770919177,0.19288183,2388.6,2388.5,4.9244236]
["bitfinex","ETHUSD",1730770919528,4.1858,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1730770919529,3.0,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1730770919769,3.0,2389.1,2388.8,0.7377036]
["bitfinex","ETHUSD",1730770919927,3.0,2389.1,2388.9,0.7377036]
["bitfinex","ETHUSD",1730770920124,7.18567,2389.1,2389.0,0.28372716]
["bitfinex","ETHUSD",1730770921436,4.9602,2389.2,2389.0,0.2837597]
["bitfinex","ETHUSD",1730770921642,4.9602,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1730770921643,9.1458,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1730770921931,4.18585,2389.0,2388.8,0.73777851]
["bitfinex","ETHUSD",1730770922138,4.18585,2389.0,2388.9,0.28375597]
["bitfinex","ETHUSD",1730770922937,1.98928,2389.2,2388.9,0.28375597]
["bitfinex","ETHUSD",1730770923136,1.98928,2389.2,2389.0,0.28375597]
["bitfinex","ETHUSD",1730770923137,6.17495,2389.2,2389.0,0.28375597]
["bitfinex","ETHUSD",1730770923333,4.18571,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1730770923571,4.18498,2389.5,2388.9,0.7814]
["bitfinex","ETHUSD",1730770923572,0.8075,2389.5,2388.9,0.7814]
["bitfinex","ETHUSD",1730770923877,4.1848,2389.6,2389.0,4.92387706]
["bitfinex","ETHUSD",1730770924078,4.18499,2389.5,2389.1,0.73802706]
["bitfinex","ETHUSD",1730770924278,4.18499,2389.5,2389.2,0.73802706]
["bitfinex","ETHUSD",1730770924480,4.18499,2389.5,2389.3,0.28385157]
["bitfinex","ETHUSD",1730770924691,4.1848,2389.6,2389.4,0.28382013]
["bitfinex","ETHUSD",1730770924984,4.1848,2389.6,2389.1,4.18555]
["bitfinex","ETHUSD",1730770925158,4.1848,2389.6,2389.2,0.73791279]
["bitfinex","ETHUSD",1730770925483,4.1848,2389.6,2389.3,0.28380762]
["bitfinex","ETHUSD",1730770925664,4.1848,2389.6,2389.4,0.28380762]
["bitfinex","ETHUSD",1730770925855,4.1848,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1730770926054,3.0,2389.7,2389.3,5.67561029]
["bitfinex","ETHUSD",1730770926377,2.445971,2389.9,2389.4,4.46890358]
["bitfinex","ETHUSD",1730770926608,7.33,2390.2,2389.4,4.46890358]
["bitfinex","ETHUSD",1730770926609,8.1034,2390.2,2389.8,4.18432]
["bitfinex","ETHUSD",1730770926741,2.420451,2390.2,2389.8,4.18432]
["bitfinex","ETHUSD",1730770927795,2.420451,2390.2,2389.7,0.8154]
["bitfinex","ETHUSD",1730770927940,0.1047252,2389.8,2389.5,4.95324]
["bitfinex","ETHUSD",1730770928139,0.1047252,2389.8,2389.6,0.7376696]
["bitfinex","ETHUSD",1730770928345,0.1047252,2389.8,2389.6,4.18471]
["bitfinex","ETHUSD",1730770928544,0.19239674,2389.7,2389.6,4.18471]
["bitfinex","ETHUSD",1730770928745,0.1047252,2389.8,2389.6,4.18471]
["bitfinex","ETHUSD",1730770928978,0.19239674,2389.7,2389.6,4.18471]
["bitfinex","ETHUSD",1730770929182,0.19239674,2389.7,2389.6,5.08859884]
["bitfinex","ETHUSD",1730770929390,0.1047252,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1730770929551,0.1047252,2389.8,2389.7,4.9214735]
["bitfinex","ETHUSD",1730770929753,0.29712194,2389.8,2389.7,4.9214735]
["bitfinex","ETHUSD",1730770929953,0.29712194,2389.8,2389.7,5.00515197]
["bitfinex","ETHUSD",1730770930153,0.1047252,2389.8,2389.7,5.79935197]
["bitfinex","ETHUSD",1730770930549,0.1047252,2389.8,2389.7,6.2656735]
["bitfinex","ETHUSD",1730770930950,0.0594478,2390.9,2390.6,4.96942]
["bitfinex","ETHUSD",1730770931292,0.0594478,2390.9,2390.6,9.15238]
["bitfinex","ETHUSD",1730770931509,0.0594478,2390.9,2390.7,0.2826499]
["bitfinex","ETHUSD",1730770931665,0.0594478,2390.9,2390.6,4.96942]
["bitfinex","ETHUSD",1730770931861,0.0594478,2390.9,2390.7,0.2826236]
["bitfinex","ETHUSD",1730770932179,0.0594478,2390.9,2390.6,0.7865]
["bitfinex","ETHUSD",1730770932588,0.0594478,2390.9,2390.6,4.96953]
["bitfinex","ETHUSD",1730770932814,0.0594478,2390.9,2390.7,4.18283]
["bitfinex","ETHUSD",1730770932971,0.0594478,2390.9,2390.6,4.96953]
["bitfinex","ETHUSD",1730770933302,0.0594478,2390.9,2390.7,4.18277]
["bitfinex","ETHUSD",1730770933810,0.0594478,2390.9,2390.8,4.26635135]
["bitfinex","ETHUSD",1730770933976,0.0594478,2390.9,2390.8,4.54831901]
["bitfinex","ETHUSD",1730770934179,0.0594478,2390.9,2390.8,5.34291901]
["bitfinex","ETHUSD",1730770934873,0.0594478,2390.9,2390.8,5.79361021]
["bitfinex","ETHUSD",1730770935289,0.0594478,2390.9,2390.8,5.34291249]
["bitfinex","ETHUSD",1730770935665,0.0594478,2390.9,2390.8,5.79314477]
["bitfinex","ETHUSD",1730770935880,0.0594478,2390.9,2390.8,5.25927694]
["bitfinex","ETHUSD",1730770936072,0.0594478,2390.9,2390.8,5.70951746]
["bitfinex","ETHUSD",1730770936293,0.0594478,2390.9,2390.8,5.25927694]
["bitfinex","ETHUSD",1730770936708,0.255375,2390.9,2390.8,5.25927694]
["bitfinex","ETHUSD",1730770936860,0.255375,2390.9,2390.8,5.2584936]
["bitfinex","ETHUSD",1730770937266,0.255375,2390.9,2390.8,5.34213082]
["bitfinex","ETHUSD",1730770937467,0.0594478,2390.9,2390.8,5.34213082]
["bitfinex","ETHUSD",1730770937872,0.0594478,2390.9,2390.8,5.89213082]
["bitfinex","ETHUSD",1730770938068,4.18118,2391.7,2391.1,4.18208]
["bitfinex","ETHUSD",1730770938412,6.650353,2391.8,2391.0,4.18234]
["bitfinex","ETHUSD",1730770938413,4.18151,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1730770938567,8.36285,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1730770938763,4.18141,2391.6,2391.1,4.18214]
["bitfinex","ETHUSD",1730770939168,6.650383,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1730770939369,6.650383,2391.8,2391.4,0.08362915]
["bitfinex","ETHUSD",1730770939982,4.97627,2391.8,2391.4,0.08362915]
["bitfinex","ETHUSD",1730770940185,1.673993,2391.9,2391.6,4.1812]
["bitfinex","ETHUSD",1730770940512,0.7952,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1730770940513,4.97587,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1730770940865,4.18078,2391.9,2391.3,4.9842]
["bitfinex","ETHUSD",1730770941104,0.7952,2392.0,2391.3,0.8025]
["bitfinex","ETHUSD",1730770941404,0.7952,2392.0,2391.5,4.18132]
["bitfinex","ETHUSD",1730770941818,1.7333408,2392.1,2391.7,0.7966]
["bitfinex","ETHUSD",1730770942015,0.0594478,2392.1,2391.7,4.9776]
["bitfinex","ETHUSD",1730770942712,0.0594478,2392.1,2391.8,0.08360545]
["bitfinex","ETHUSD",1730770942914,0.0594478,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1730770943118,0.0594478,2392.1,2392.0,5.01779457]
["bitfinex","ETHUSD",1730770943321,1.673417,2392.8,2392.0,5.01779457]
["bitfinex","ETHUSD",1730770943322,1.673417,2392.8,2392.1,0.7902]
["bitfinex","ETHUSD",1730770943488,1.673417,2392.8,2392.0,3.08359457]
["bitfinex","ETHUSD",1730770943489,1.673417,2392.8,2392.7,4.96957]
["bitfinex","ETHUSD",1730770944011,8.4163678,2393.3,2392.8,4.17912]
["bitfinex","ETHUSD",1730770944012,8.4163278,2393.3,2392.8,4.17912]
["bitfinex","ETHUSD",1730770944227,5.15579058,2393.3,2392.7,4.96957]
["bitfinex","ETHUSD",1730770944518,0.0594478,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1730770944820,4.2377778,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1730770945166,0.0594478,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1730770945288,0.0594478,2393.3,2393.0,4.26241521]
["bitfinex","ETHUSD",1730770945706,0.0594478,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1730770946020,0.0594478,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1730770946317,0.0594478,2393.3,2393.1,4.17866]
["bitfinex","ETHUSD",1730770946517,0.0594478,2393.3,2393.2,4.9648]
["bitfinex","ETHUSD",1730770946727,0.0594478,2393.3,2393.0,4.17876]
["bitfinex","ETHUSD",1730770947080,0.0594478,2393.3,2392.9,8.35782]
["bitfinex","ETHUSD",1730770947278,0.0594478,2393.3,2393.0,0.08356243]
["bitfinex","ETHUSD",1730770947504,0.0594478,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730770947714,0.0594478,2393.3,2393.2,0.08355969]
["bitfinex","ETHUSD",1730770947885,0.0594478,2393.3,2393.1,4.17856]
["bitfinex","ETHUSD",1730770948088,0.0594478,2393.3,2393.0,8.35761]
["bitfinex","ETHUSD",1730770948291,0.0594478,2393.3,2393.0,4.17876]
["bitfinex","ETHUSD",1730770948618,0.0594478,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1730770948777,4.2377878,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1730770949489,0.0594478,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1730770949703,0.73028998,2393.3,2392.6,4.97084]
["bitfinex","ETHUSD",1730770949906,0.73028998,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1730770949907,0.0594478,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1730770950334,0.0594478,2393.3,2392.7,4.17925]
["bitfinex","ETHUSD",1730770950535,4.2377878,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1730770950759,0.0594478,2393.3,2392.8,4.17916]
["bitfinex","ETHUSD",1730770951347,4.2378378,2393.3,2392.7,4.17921]
["bitfinex","ETHUSD",1730770951553,4.17856,2393.2,2392.7,4.17921]
["bitfinex","ETHUSD",1730770951920,4.17898,2393.0,2392.4,4.17985]
["bitfinex","ETHUSD",1730770952369,4.17898,2393.0,2392.3,4.97388]
["bitfinex","ETHUSD",1730770952537,4.17898,2393.0,2392.5,4.17967]
["bitfinex","ETHUSD",1730770952732,9.1221,2393.1,2392.6,4.17948]
["bitfinex","ETHUSD",1730770953066,0.7646,2393.1,2392.7,4.17926]
["bitfinex","ETHUSD",1730770953250,0.0594478,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1730770953447,0.0594478,2393.3,2392.8,8.35828]
["bitfinex","ETHUSD",1730770953656,0.0594478,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1730770953857,0.0594478,2393.3,2393.1,4.17854]
["bitfinex","ETHUSD",1730770954226,0.0594478,2393.3,2393.1,8.35711]
["bitfinex","ETHUSD",1730770954432,0.0594478,2393.3,2393.1,4.17854]
["bitfinex","ETHUSD",1730770955455,0.0594478,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730770957237,0.0594478,2393.3,2393.2,4.45837298]
["bitfinex","ETHUSD",1730770957583,0.0594478,2393.3,2393.2,0.27987298]
["bitfinex","ETHUSD",1730770957733,0.0594478,2393.3,2392.9,0.44782974]
["bitfinex","ETHUSD",1730770957928,0.0594478,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1730770958157,4.17768,2393.7,2393.2,4.45858512]
["bitfinex","ETHUSD",1730770958397,4.17768,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1730770958542,5.470797,2393.9,2393.0,4.17874]
["bitfinex","ETHUSD",1730770958543,0.19389484,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730770958880,5.470797,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1730770959032,0.19389484,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730770959233,0.19389484,2393.6,2393.5,4.4582681]
["bitfinex","ETHUSD",1730770959432,3.7982,2393.9,2393.5,0.2802881]
["bitfinex","ETHUSD",1730770959679,0.19389484,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1730770959876,3.7982,2393.9,2393.5,4.45814601]
["bitfinex","ETHUSD",1730770960035,0.19389484,2393.8,2393.4,8.35619]
["bitfinex","ETHUSD",1730770960228,3.7982,2393.9,2393.5,4.45826212]
["bitfinex","ETHUSD",1730770960433,0.19389484,2393.7,2393.6,0.28045212]
["bitfinex","ETHUSD",1730770960676,0.7982,2393.9,2393.6,0.28045212]
["bitfinex","ETHUSD",1730770960882,0.19389484,2393.7,2393.6,4.72767]
["bitfinex","ETHUSD",1730770961090,4.2358678,2394.4,2393.7,4.93952]
["bitfinex","ETHUSD",1730770961246,4.17666,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1730770961583,0.0594478,2394.4,2393.9,4.45769579]
["bitfinex","ETHUSD",1730770961731,0.0594478,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1730770962364,0.0594478,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1730770962365,0.0594478,2394.4,2393.7,4.04496546]
["bitfinex","ETHUSD",1730770962575,0.0594478,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1730770962784,0.0594478,2394.4,2394.1,0.28051021]
["bitfinex","ETHUSD",1730770962934,0.0594478,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1730770962935,4.17661,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1730770963279,0.0594478,2394.4,2393.9,0.72930258]
["bitfinex","ETHUSD",1730770963428,0.0594478,2394.4,2394.0,4.45748606]
["bitfinex","ETHUSD",1730770963633,0.0594478,2394.4,2394.1,0.28049606]
["bitfinex","ETHUSD",1730770963853,0.0594478,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1730770964060,0.0594478,2394.4,2394.1,0.28057339]
["bitfinex","ETHUSD",1730770964278,0.0594478,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1730770964279,4.2358778,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1730770964569,4.17658,2394.3,2394.0,0.72968744]
["bitfinex","ETHUSD",1730770964769,5.15628458,2394.4,2393.7,4.17762]
["bitfinex","ETHUSD",1730770964770,0.77,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1730770964984,4.17666,2394.3,2393.8,4.45798308]
["bitfinex","ETHUSD",1730770965311,4.17666,2394.3,2393.9,0.28067308]
["bitfinex","ETHUSD",1730770965510,4.17666,2394.3,2394.0,0.28067308]
["bitfinex","ETHUSD",1730770965813,4.17666,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1730770965814,4.17685,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1730770966109,4.17685,2394.2,2393.8,0.729971]
["bitfinex","ETHUSD",1730770966425,0.8294478,2394.4,2393.9,0.28075314]
["bitfinex","ETHUSD",1730770966603,0.8294478,2394.4,2394.0,4.45771314]
["bitfinex","ETHUSD",1730770966788,0.8294478,2394.4,2394.1,0.28075314]
["bitfinex","ETHUSD",1730770967109,0.8294478,2394.4,2394.2,0.28086456]
["bitfinex","ETHUSD",1730770967308,0.8294478,2394.4,2394.0,4.17696]
["bitfinex","ETHUSD",1730770967510,0.8294478,2394.4,2394.1,0.73067982]
["bitfinex","ETHUSD",1730770967714,5.0059478,2394.4,2394.2,0.28102564]
["bitfinex","ETHUSD",1730770967921,5.80654258,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1730770968066,0.8294478,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1730770968274,5.0058778,2394.4,2393.9,0.7807]
["bitfinex","ETHUSD",1730770968467,4.17659,2394.3,2394.0,0.73106409]
["bitfinex","ETHUSD",1730770968768,9.1823978,2394.4,2394.1,0.73106409]
["bitfinex","ETHUSD",1730770968994,9.1823978,2394.4,2394.2,0.28117355]
["bitfinex","ETHUSD",1730770969194,13.40063758,2394.4,2394.3,0.28117355]
["bitfinex","ETHUSD",1730770970788,9.22411758,2394.4,2394.3,0.28117355]
["bitfinex","ETHUSD",1730770970994,9.22411758,2394.4,2394.3,0.7318217]
["bitfinex","ETHUSD",1730770971844,9.22411758,2394.4,2394.3,0.73289424]
["bitfinex","ETHUSD",1730770973532,4.0256649,2394.4,2394.3,0.73289424]
["bitfinex","ETHUSD",1730770974389,8.2020749,2394.4,2394.3,0.73289424]
["bitfinex","ETHUSD",1730770974792,4.0256649,2394.4,2394.3,0.73289424]
["bitfinex","ETHUSD",1730770975521,4.0256649,2394.4,2394.3,0.28224292]
["bitfinex","ETHUSD",1730770975695,4.0256649,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1730770975696,8.2020749,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1730770975895,8.2020749,2394.4,2394.0,1.20432168]
["bitfinex","ETHUSD",1730770976205,4.0256649,2394.4,2394.1,0.73385984]
["bitfinex","ETHUSD",1730770976529,4.0256649,2394.4,2394.2,0.73385984]
["bitfinex","ETHUSD",1730770976736,0.2556649,2394.4,2394.3,4.91043984]
["bitfinex","ETHUSD",1730770976935,4.98435,2395.1,2394.3,1.20432168]
["bitfinex","ETHUSD",1730770977145,1.671793,2395.0,2394.6,4.176]
["bitfinex","ETHUSD",1730770977299,1.671793,2395.0,2394.7,0.73385984]
["bitfinex","ETHUSD",1730770977300,4.17571,2394.8,2394.7,0.73385984]
["bitfinex","ETHUSD",1730770977943,5.847163,2395.0,2394.7,0.73385984]
["bitfinex","ETHUSD",1730770978097,5.847163,2395.0,2394.5,4.64654321]
["bitfinex","ETHUSD",1730770978098,4.17569,2394.9,2394.8,0.73385984]
["bitfinex","ETHUSD",1730770978939,4.1937591,2394.9,2394.8,0.73385984]
["bitfinex","ETHUSD",1730770979153,4.1937591,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1730770979299,4.1937591,2394.9,2394.8,0.28210674]
["bitfinex","ETHUSD",1730770979496,4.1937591,2394.9,2394.8,0.73349043]
["bitfinex","ETHUSD",1730770981099,6.18295651,2394.9,2394.8,0.73349043]
["bitfinex","ETHUSD",1730770981514,9.18295651,2394.9,2394.8,0.73349043]
["bitfinex","ETHUSD",1730770981861,4.17641,2394.4,2394.1,0.47034092]
["bitfinex","ETHUSD",1730770982136,8.35267,2394.5,2394.2,1.20400891]
["bitfinex","ETHUSD",1730770982444,8.35267,2394.5,2394.3,0.73366799]
["bitfinex","ETHUSD",1730770982445,4.17649,2394.4,2394.3,0.73366799]
["bitfinex","ETHUSD",1730770982902,5.77327,2394.4,2394.3,0.73366799]
["bitfinex","ETHUSD",1730770983803,1.59678,2394.4,2394.3,0.73366799]
["bitfinex","ETHUSD",1730770984311,5.96317718,2394.4,2394.3,0.73366799]
["bitfinex","ETHUSD",1730770984515,5.12789718,2394.4,2394.3,0.73366799]
["bitfinex","ETHUSD",1730770984699,0.18998718,2394.4,2394.3,0.73366799]
["bitfinex","ETHUSD",1730770985334,0.18998718,2394.4,2394.3,0.73508987]
["bitfinex","ETHUSD",1730770985714,0.18998718,2394.4,2394.1,4.26036114]
["bitfinex","ETHUSD",1730770986035,5.00378,2394.6,2394.3,0.28273031]
["bitfinex","ETHUSD",1730770986237,4.17608,2394.6,2394.4,0.45238142]
["bitfinex","ETHUSD",1730770986447,5.393281,2394.6,2394.5,0.73511173]
["bitfinex","ETHUSD",1730770986801,6.213481,2394.6,2394.5,0.73511173]
["bitfinex","ETHUSD",1730770988509,6.40326719,2394.6,2394.5,0.73511173]
["bitfinex","ETHUSD",1730770991234,0.18978619,2394.6,2394.5,0.73511173]
["bitfinex","ETHUSD",1730770991683,7.1758,2394.8,2394.5,0.73511173]
["bitfinex","ETHUSD",1730770991819,0.1896948,2394.6,2394.4,4.64757441]
["bitfinex","ETHUSD",1730770992014,4.9880191,2394.9,2394.3,4.98339]
["bitfinex","ETHUSD",1730770992015,0.8123691,2394.9,2394.5,5.38391387]
["bitfinex","ETHUSD",1730770992219,4.9879391,2394.9,2394.6,0.73641946]
["bitfinex","ETHUSD",1730770992416,4.17571,2394.8,2394.7,0.73641946]
["bitfinex","ETHUSD",1730770992661,4.17571,2394.8,2394.7,0.73626481]
["bitfinex","ETHUSD",1730770993413,5.09207491,2394.8,2394.7,0.73626481]
["bitfinex","ETHUSD",1730770993619,8.09207491,2394.8,2394.7,0.73626481]
["bitfinex","ETHUSD",1730770993855,8.09207491,2394.8,2394.7,0.28317379]
["bitfinex","ETHUSD",1730770995619,8.09207491,2394.8,2394.0,0.47200362]
["bitfinex","ETHUSD",1730770995620,4.17663,2394.3,2394.0,0.47200362]
["bitfinex","ETHUSD",1730770995858,4.17639,2394.5,2394.1,0.73633123]
["bitfinex","ETHUSD",1730770996065,8.35271,2394.5,2394.2,0.73633123]
["bitfinex","ETHUSD",1730770996243,4.17632,2394.5,2394.3,0.73633123]
["bitfinex","ETHUSD",1730770996556,7.96638,2394.7,2394.4,0.28325399]
["bitfinex","ETHUSD",1730770996858,7.96646,2394.6,2394.5,0.28325399]
["bitfinex","ETHUSD",1730770997359,3.7904,2394.6,2394.5,0.28325399]
["bitfinex","ETHUSD",1730770997564,7.17606,2394.6,2394.5,0.28325399]
["bitfinex","ETHUSD",1730770997934,4.99163,2394.8,2394.5,0.28325399]
["bitfinex","ETHUSD",1730770998143,4.17574,2394.8,2394.6,0.28325399]
["bitfinex","ETHUSD",1730770998435,0.0180691,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1730770998629,0.0180691,2394.9,2394.8,4.91206255]
["bitfinex","ETHUSD",1730770999338,0.0180691,2394.9,2394.8,5.70116255]
["bitfinex","ETHUSD",1730770999558,0.0180691,2394.9,2394.8,6.25116255]
["bitfinex","ETHUSD",1730770999873,0.0180691,2394.9,2394.8,6.72246995]
["bitfinex","ETHUSD",1730771000043,0.0180691,2394.9,2394.8,6.25070405]
["bitfinex","ETHUSD",1730771000384,0.0180691,2394.9,2394.8,6.72241655]
["bitfinex","ETHUSD",1730771001031,0.0180691,2394.9,2394.8,6.25070405]
["bitfinex","ETHUSD",1730771002671,4.17419,2395.7,2394.8,6.25070405]
["bitfinex","ETHUSD",1730771002672,0.0626465,2396.2,2394.9,3.0]
["bitfinex","ETHUSD",1730771002846,0.0626465,2396.2,2395.6,0.1583]
["bitfinex","ETHUSD",1730771002847,4.17371,2396.0,2395.6,0.1583]
["bitfinex","ETHUSD",1730771003362,0.18528751,2395.9,2395.6,0.1583]
["bitfinex","ETHUSD",1730771003563,0.18528751,2395.9,2395.4,4.33284]
["bitfinex","ETHUSD",1730771003748,0.18528751,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1730771004469,1.24457482,2396.2,2395.5,4.17436]
["bitfinex","ETHUSD",1730771004470,4.17358,2396.1,2395.5,4.17436]
["bitfinex","ETHUSD",1730771004673,0.18528751,2395.8,2395.4,4.33296]
["bitfinex","ETHUSD",1730771004842,4.1738,2395.9,2395.4,4.33296]
["bitfinex","ETHUSD",1730771005180,4.1738,2395.9,2395.3,4.1747]
["bitfinex","ETHUSD",1730771005338,4.1738,2395.9,2395.3,4.17473]
["bitfinex","ETHUSD",1730771005339,0.18562624,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1730771006153,4.35967624,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1730771006350,5.21302386,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1730771006694,1.03897386,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1730771006902,1.03897386,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1730771007194,0.18562624,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1730771007554,3.0,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1730771007758,0.18552555,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1730771007950,0.0626465,2396.2,2396.1,4.94014]
["bitfinex","ETHUSD",1730771008156,0.0626465,2396.2,2396.1,5.02359918]
["bitfinex","ETHUSD",1730771008456,0.0626465,2396.2,2396.1,4.94014]
["bitfinex","ETHUSD",1730771009200,0.24877607,2396.2,2396.1,4.94014]
["bitfinex","ETHUSD",1730771010626,0.24877607,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1730771010837,0.0626465,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1730771011045,0.18643145,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1730771011591,0.18643145,2396.1,2395.8,4.94535]
["bitfinex","ETHUSD",1730771012317,0.18643145,2396.1,2395.9,4.25725398]
["bitfinex","ETHUSD",1730771012534,0.18643145,2396.1,2395.8,4.94535]
["bitfinex","ETHUSD",1730771012690,0.18643145,2396.1,2395.8,0.7715]
["bitfinex","ETHUSD",1730771013125,4.2359465,2396.2,2395.8,0.7715]
["bitfinex","ETHUSD",1730771013308,0.18621191,2396.0,2395.8,0.7715]
["bitfinex","ETHUSD",1730771013514,4.17355,2396.1,2395.6,4.97554]
["bitfinex","ETHUSD",1730771013710,0.776,2396.0,2395.6,4.97554]
["bitfinex","ETHUSD",1730771013922,0.776,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1730771014142,0.18621191,2395.9,2395.6,4.97554]
["bitfinex","ETHUSD",1730771015219,4.36004191,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1730771016531,4.17397,2395.8,2395.3,0.7891]
["bitfinex","ETHUSD",1730771016739,4.17419,2395.7,2395.2,8.34977]
["bitfinex","ETHUSD",1730771017033,4.17419,2395.7,2395.2,4.17484]
["bitfinex","ETHUSD",1730771017235,4.36070682,2395.6,2395.2,4.17484]
["bitfinex","ETHUSD",1730771017434,0.18637682,2395.6,2395.0,4.9605]
["bitfinex","ETHUSD",1730771017744,0.18637682,2395.6,2395.3,4.1748]
["bitfinex","ETHUSD",1730771017898,0.18637682,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1730771018234,0.18637682,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1730771018436,0.18637682,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1730771018646,5.10497319,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1730771018932,0.18626699,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1730771019240,4.17389,2395.9,2395.4,4.25814458]
["bitfinex","ETHUSD",1730771019241,0.18626699,2395.7,2395.4,4.25814458]
["bitfinex","ETHUSD",1730771019395,4.17389,2395.9,2395.4,0.08348458]
["bitfinex","ETHUSD",1730771019732,0.18626699,2395.6,2395.2,8.34983]
["bitfinex","ETHUSD",1730771019945,0.0626465,2396.2,2395.5,8.02707632]
["bitfinex","ETHUSD",1730771020094,0.0626465,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1730771020289,0.0626465,2396.2,2396.0,4.25707567]
["bitfinex","ETHUSD",1730771020839,0.0626465,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1730771021039,4.17357,2396.1,2395.6,4.17424]
["bitfinex","ETHUSD",1730771021196,4.17357,2396.1,2395.7,0.28122717]
["bitfinex","ETHUSD",1730771021397,5.09662565,2396.1,2395.6,4.17424]
["bitfinex","ETHUSD",1730771021624,5.09662565,2396.1,2395.7,0.28129043]
["bitfinex","ETHUSD",1730771021855,0.92305565,2396.1,2395.7,0.28128791]
["bitfinex","ETHUSD",1730771022041,0.92305565,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1730771022365,0.0626465,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1730771022732,0.0626465,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1730771022930,0.0626465,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730771023533,0.0626465,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1730771023739,0.0626465,2396.2,2396.0,8.34711]
["bitfinex","ETHUSD",1730771024167,0.0626465,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730771024675,0.0626465,2396.2,2396.0,4.17351]
["bitfinex","ETHUSD",1730771024836,0.0626465,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1730771025330,0.0626465,2396.2,2396.1,4.45502842]
["bitfinex","ETHUSD",1730771025526,0.0626465,2396.2,2396.1,0.28158842]
["bitfinex","ETHUSD",1730771025927,0.0626465,2396.2,2396.0,8.34704]
["bitfinex","ETHUSD",1730771026164,0.0626465,2396.2,2396.0,4.17351]
["bitfinex","ETHUSD",1730771026372,0.0626465,2396.2,2396.1,0.28181943]
["bitfinex","ETHUSD",1730771027263,0.0626465,2396.2,2396.1,4.45525943]
["bitfinex","ETHUSD",1730771027575,0.0626465,2396.2,2396.1,4.99008137]
["bitfinex","ETHUSD",1730771027874,0.0626465,2396.2,2396.1,4.99008145]
["bitfinex","ETHUSD",1730771028438,0.0626465,2396.2,2396.1,4.70863047]
["bitfinex","ETHUSD",1730771028654,0.0626465,2396.2,2396.1,4.99095559]
["bitfinex","ETHUSD",1730771028973,0.0626465,2396.2,2396.1,4.90749822]
["bitfinex","ETHUSD",1730771030041,0.24303702,2396.2,2396.1,4.90749822]
["bitfinex","ETHUSD",1730771032550,0.0626465,2396.2,2396.1,5.37808724]
["bitfinex","ETHUSD",1730771032871,0.0626465,2396.2,2396.1,4.90749822]
["bitfinex","ETHUSD",1730771034080,0.24377109,2396.2,2396.1,5.37808724]
["bitfinex","ETHUSD",1730771034238,0.0626465,2396.2,2396.1,5.37808724]
["bitfinex","ETHUSD",1730771034451,0.0626465,2396.2,2396.1,4.90749822]
["bitfinex","ETHUSD",1730771034681,0.0626465,2396.2,2396.1,5.73839822]
["bitfinex","ETHUSD",1730771034865,0.7883,2397.1,2396.7,4.17222]
["bitfinex","ETHUSD",1730771035077,0.7883,2397.1,2396.8,4.90621822]
["bitfinex","ETHUSD",1730771035264,0.18127137,2397.0,2396.9,0.73405822]
["bitfinex","ETHUSD",1730771035445,0.18127137,2397.0,2396.9,0.73424384]
["bitfinex","ETHUSD",1730771035963,0.18127137,2397.0,2396.9,4.90629384]
["bitfinex","ETHUSD",1730771036155,4.96439,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1730771036352,4.96439,2397.4,2397.1,0.28239651]
["bitfinex","ETHUSD",1730771036560,4.96439,2397.4,2397.2,0.28239651]
["bitfinex","ETHUSD",1730771036561,0.7932,2397.4,2397.2,0.28239651]
["bitfinex","ETHUSD",1730771036769,4.96443,2397.4,2397.3,0.28239651]
["bitfinex","ETHUSD",1730771036963,6.97432665,2397.4,2397.3,0.28239651]
["bitfinex","ETHUSD",1730771037161,0.0626465,2397.5,2397.3,0.28239651]
["bitfinex","ETHUSD",1730771037365,4.17118,2397.4,2397.0,0.778]
["bitfinex","ETHUSD",1730771037592,4.17118,2397.4,2397.1,0.73381241]
["bitfinex","ETHUSD",1730771037757,4.2336665,2397.5,2397.2,0.73381241]
["bitfinex","ETHUSD",1730771037963,4.2336665,2397.5,2397.3,0.28223058]
["bitfinex","ETHUSD",1730771038279,0.0626465,2397.5,2397.4,0.28223058]
["bitfinex","ETHUSD",1730771038684,0.0626465,2397.5,2397.4,4.90468956]
["bitfinex","ETHUSD",1730771039093,0.0626465,2397.5,2397.4,0.73350956]
["bitfinex","ETHUSD",1730771039398,10.9008,2397.6,2397.4,0.28204844]
["bitfinex","ETHUSD",1730771039564,0.057169,2397.5,2397.1,4.17159]
["bitfinex","ETHUSD",1730771039766,0.057169,2397.5,2397.2,0.73293101]
["bitfinex","ETHUSD",1730771039967,0.057169,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730771040167,0.057169,2397.5,2397.4,0.73293101]
["bitfinex","ETHUSD",1730771040377,0.057169,2397.5,2397.4,0.73286854]
["bitfinex","ETHUSD",1730771041062,0.057169,2397.5,2397.4,5.68274854]
["bitfinex","ETHUSD",1730771041413,0.057169,2397.5,2397.4,6.23274854]
["bitfinex","ETHUSD",1730771042186,0.057169,2397.5,2397.4,5.68274854]
["bitfinex","ETHUSD",1730771042388,0.057169,2397.5,2397.4,1.51156854]
["bitfinex","ETHUSD",1730771042703,0.057169,2397.5,2397.4,5.68274854]
["bitfinex","ETHUSD",1730771043173,0.057169,2397.5,2397.4,6.23274854]
["bitfinex","ETHUSD",1730771043985,0.057169,2397.5,2397.4,5.68274854]
["bitfinex","ETHUSD",1730771044238,0.057169,2397.5,2397.4,4.90404854]
["bitfinex","ETHUSD",1730771044712,0.057169,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1730771044869,0.057169,2397.5,2397.4,4.90175182]
["bitfinex","ETHUSD",1730771045407,0.057169,2397.5,2397.4,0.73057182]
["bitfinex","ETHUSD",1730771045614,0.057169,2397.5,2397.4,0.28098422]
["bitfinex","ETHUSD",1730771048012,0.057169,2397.5,2397.4,0.17659137]
["bitfinex","ETHUSD",1730771048256,0.057169,2397.5,2397.2,4.17143]
["bitfinex","ETHUSD",1730771048508,0.057169,2397.5,2397.3,0.44960612]
["bitfinex","ETHUSD",1730771048712,0.18316936,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1730771048947,0.18316936,2397.4,2397.3,5.54595]
["bitfinex","ETHUSD",1730771049207,0.18316936,2397.4,2397.3,8.99571209]
["bitfinex","ETHUSD",1730771049567,0.057169,2397.4,2397.3,8.99571209]
["bitfinex","ETHUSD",1730771050169,9e-06,2397.4,2397.3,8.99571209]
["bitfinex","ETHUSD",1730771050406,8.81538,2397.6,2397.5,8.54561]
["bitfinex","ETHUSD",1730771050581,4.64454,2397.6,2397.5,12.27833755]
["bitfinex","ETHUSD",1730771051216,0.0589,2398.4,2398.3,4.71962]
["bitfinex","ETHUSD",1730771051369,0.0589,2398.4,2398.3,4.61938209]
["bitfinex","ETHUSD",1730771051567,0.0589,2398.4,2398.3,8.77398546]
["bitfinex","ETHUSD",1730771051810,0.0589,2398.4,2398.3,9.22313267]
["bitfinex","ETHUSD",1730771051989,0.0589,2398.4,2398.3,5.39016721]
["bitfinex","ETHUSD",1730771052321,0.23735115,2398.4,2398.3,5.39016721]
["bitfinex","ETHUSD",1730771052477,0.0589,2398.4,2398.3,5.39016721]
["bitfinex","ETHUSD",1730771052911,0.23735115,2398.4,2398.3,6.02353635]
["bitfinex","ETHUSD",1730771053126,0.0589,2398.4,2398.3,5.94016721]
["bitfinex","ETHUSD",1730771054077,0.0589,2398.4,2398.3,5.16876721]
["bitfinex","ETHUSD",1730771054384,0.23754399,2398.4,2398.3,5.16876721]
["bitfinex","ETHUSD",1730771054983,0.23754399,2398.4,2398.3,4.61876721]
["bitfinex","ETHUSD",1730771055184,0.23754399,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730771055476,0.23754399,2398.4,2398.3,4.6182]
["bitfinex","ETHUSD",1730771056315,0.23754399,2398.4,2398.3,0.44858]
["bitfinex","ETHUSD",1730771056515,0.23754399,2398.4,2398.2,8.33936]
["bitfinex","ETHUSD",1730771056739,0.23754399,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1730771056949,0.23754399,2398.4,2398.3,4.6181586]
["bitfinex","ETHUSD",1730771057506,4.16772,2399.4,2398.6,3.55]
["bitfinex","ETHUSD",1730771057815,0.0589,2399.6,2399.2,8.336]
["bitfinex","ETHUSD",1730771058016,0.0589,2399.6,2399.2,8.3359]
["bitfinex","ETHUSD",1730771058217,0.0589,2399.6,2399.3,0.08334664]
["bitfinex","ETHUSD",1730771058420,0.0589,2399.6,2399.3,4.25113664]
["bitfinex","ETHUSD",1730771058948,0.0589,2399.6,2399.3,4.16779]
["bitfinex","ETHUSD",1730771059235,0.0589,2399.6,2399.1,4.97189]
["bitfinex","ETHUSD",1730771059236,0.0589,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1730771059444,0.0589,2399.6,2398.8,0.7941]
["bitfinex","ETHUSD",1730771059656,4.1677,2399.4,2398.7,4.6169161]
["bitfinex","ETHUSD",1730771059857,4.67107,2399.4,2398.8,4.16863]
["bitfinex","ETHUSD",1730771060029,4.67107,2399.4,2398.9,0.28008882]
["bitfinex","ETHUSD",1730771060235,4.67107,2399.4,2398.8,4.16863]
["bitfinex","ETHUSD",1730771060236,4.16793,2399.3,2398.8,4.16863]
["bitfinex","ETHUSD",1730771060435,4.16793,2399.3,2398.9,0.28017856]
["bitfinex","ETHUSD",1730771060636,5.13254,2399.3,2398.8,4.16863]
["bitfinex","ETHUSD",1730771060832,5.13254,2399.3,2398.9,0.28012375]
["bitfinex","ETHUSD",1730771061051,4.16805,2399.2,2398.8,4.16863]
["bitfinex","ETHUSD",1730771061236,4.1677,2399.4,2398.9,5.66168088]
["bitfinex","ETHUSD",1730771061435,4.1677,2399.4,2399.0,0.28012542]
["bitfinex","ETHUSD",1730771061660,8.33556,2399.4,2398.9,4.16844]
["bitfinex","ETHUSD",1730771061860,1.606756,2399.3,2399.0,0.2801675]
["bitfinex","ETHUSD",1730771062065,1.606756,2399.3,2399.1,0.2801675]
["bitfinex","ETHUSD",1730771062357,1.606756,2399.3,2398.9,4.16843]
["bitfinex","ETHUSD",1730771062560,1.606756,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1730771062561,1.606756,2399.3,2399.0,0.28011474]
["bitfinex","ETHUSD",1730771062776,4.7455056,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1730771062926,4.7455056,2399.2,2398.9,0.28013592]
["bitfinex","ETHUSD",1730771063125,0.5774456,2399.2,2399.0,0.28013592]
["bitfinex","ETHUSD",1730771063335,0.5774456,2399.2,2399.1,0.28025411]
["bitfinex","ETHUSD",1730771064038,4.7454956,2399.2,2399.1,0.28025411]
["bitfinex","ETHUSD",1730771064367,4.16825,2399.1,2398.6,4.16901]
["bitfinex","ETHUSD",1730771064527,5.13693056,2399.1,2398.7,0.72913289]
["bitfinex","ETHUSD",1730771064722,4.16849,2399.0,2398.8,0.72913289]
["bitfinex","ETHUSD",1730771065062,9.30528056,2399.1,2398.9,0.28043079]
["bitfinex","ETHUSD",1730771065221,5.13703056,2399.1,2398.4,4.16944]
["bitfinex","ETHUSD",1730771065417,4.1684,2399.0,2398.5,0.7294448]
["bitfinex","ETHUSD",1730771065683,0.7818,2398.8,2398.6,0.2805679]
["bitfinex","ETHUSD",1730771065822,0.7818,2398.8,2398.7,0.72948939]
["bitfinex","ETHUSD",1730771066523,0.5774456,2399.2,2398.7,0.72948939]
["bitfinex","ETHUSD",1730771066524,0.7677,2399.4,2398.7,0.72948939]
["bitfinex","ETHUSD",1730771066728,0.7677,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1730771067042,0.7677,2399.4,2399.1,0.72948939]
["bitfinex","ETHUSD",1730771067366,0.7677,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1730771067367,0.7677,2399.4,2399.2,0.72981752]
["bitfinex","ETHUSD",1730771067540,0.7677,2399.4,2399.3,0.2805679]
["bitfinex","ETHUSD",1730771068862,4.16756,2399.5,2399.3,0.72991425]
["bitfinex","ETHUSD",1730771068863,4.16765,2399.5,2399.3,0.72991425]
["bitfinex","ETHUSD",1730771069035,0.920209,2399.5,2399.4,0.2805679]
["bitfinex","ETHUSD",1730771069236,4.22634,2399.6,2399.4,0.2805679]
["bitfinex","ETHUSD",1730771069440,4.22634,2399.6,2399.5,0.2805679]
["bitfinex","ETHUSD",1730771070728,0.0589,2399.6,2399.5,0.2805679]
["bitfinex","ETHUSD",1730771070928,0.0589,2399.6,2399.5,4.89757048]
["bitfinex","ETHUSD",1730771071333,0.0589,2399.6,2399.5,0.73004048]
["bitfinex","ETHUSD",1730771071953,4.22626,2399.6,2399.5,0.73004048]
["bitfinex","ETHUSD",1730771072129,0.0589,2399.6,2399.5,0.73004048]
["bitfinex","ETHUSD",1730771072643,0.0589,2399.6,2399.5,0.73019403]
["bitfinex","ETHUSD",1730771072833,0.0589,2399.6,2399.5,5.68362403]
["bitfinex","ETHUSD",1730771073190,0.0589,2399.6,2399.5,6.23362403]
["bitfinex","ETHUSD",1730771073475,0.0589,2400.8,2400.3,0.7859]
["bitfinex","ETHUSD",1730771073675,0.92751953,2400.7,2400.4,0.73019403]
["bitfinex","ETHUSD",1730771073832,0.16191953,2400.7,2400.5,0.73019403]
["bitfinex","ETHUSD",1730771074030,0.0589,2400.8,2400.6,0.73019403]
["bitfinex","ETHUSD",1730771074233,4.22417,2400.8,2400.7,0.73019403]
["bitfinex","ETHUSD",1730771074671,0.0589,2400.8,2400.7,0.73019403]
["bitfinex","ETHUSD",1730771074880,4.22417,2400.8,2400.7,0.28083891]
["bitfinex","ETHUSD",1730771075034,0.0589,2400.8,2400.7,0.28083891]
["bitfinex","ETHUSD",1730771075240,0.0589,2400.8,2400.7,0.72957116]
["bitfinex","ETHUSD",1730771075796,4.1649,2401.1,2400.7,1.51207116]
["bitfinex","ETHUSD",1730771076068,4.1649,2401.1,2400.5,4.71669008]
["bitfinex","ETHUSD",1730771076069,4.1649,2401.1,2400.5,8.33138]
["bitfinex","ETHUSD",1730771076237,4.16485,2401.1,2400.6,0.72881076]
["bitfinex","ETHUSD",1730771076435,4.1652,2400.9,2400.7,0.72881076]
["bitfinex","ETHUSD",1730771076633,4.96167,2401.0,2400.8,0.72881076]
["bitfinex","ETHUSD",1730771076834,4.96167,2401.0,2400.9,0.28030689]
["bitfinex","ETHUSD",1730771077089,4.96974,2401.4,2400.9,4.44532689]
["bitfinex","ETHUSD",1730771077370,4.16424,2401.4,2401.0,0.7287145]
["bitfinex","ETHUSD",1730771077575,0.0589,2402.0,2401.1,1.57120077]
["bitfinex","ETHUSD",1730771077776,4.1635,2401.9,2401.2,4.8931345]
["bitfinex","ETHUSD",1730771077993,4.205688,2402.0,2401.4,4.16414]
["bitfinex","ETHUSD",1730771077994,8.368998,2402.0,2401.4,4.16414]
["bitfinex","ETHUSD",1730771078278,4.16346,2401.9,2401.5,0.7287145]
["bitfinex","ETHUSD",1730771078447,4.16346,2401.9,2401.6,0.28030689]
["bitfinex","ETHUSD",1730771078648,0.16512869,2401.8,2401.7,0.28030689]
["bitfinex","ETHUSD",1730771079046,0.16512869,2401.8,2401.7,1.07300689]
["bitfinex","ETHUSD",1730771079244,0.16512869,2401.8,2401.7,5.68458789]
["bitfinex","ETHUSD",1730771079445,0.042408,2402.0,2401.8,4.16349]
["bitfinex","ETHUSD",1730771079645,0.042408,2402.0,2401.9,0.72686198]
["bitfinex","ETHUSD",1730771080576,4.205598,2402.0,2401.9,0.27955738]
["bitfinex","ETHUSD",1730771080888,0.042408,2402.0,2401.9,0.72621146]
["bitfinex","ETHUSD",1730771081064,0.042408,2402.0,2401.9,0.72622215]
["bitfinex","ETHUSD",1730771081437,0.042408,2402.0,2401.9,0.27930718]
["bitfinex","ETHUSD",1730771082192,0.042408,2402.0,2401.9,0.72581817]
["bitfinex","ETHUSD",1730771082992,0.042408,2402.0,2401.9,0.72537781]
["bitfinex","ETHUSD",1730771083179,0.042408,2402.0,2401.9,4.44267718]
["bitfinex","ETHUSD",1730771083384,0.042408,2402.0,2401.9,0.72535463]
["bitfinex","ETHUSD",1730771083566,0.042408,2402.0,2401.9,0.27856716]
["bitfinex","ETHUSD",1730771084196,0.042408,2402.0,2401.4,4.60991386]
["bitfinex","ETHUSD",1730771084401,8.32687,2401.9,2401.5,0.72437749]
["bitfinex","ETHUSD",1730771084585,8.32687,2401.9,2401.3,4.9828]
["bitfinex","ETHUSD",1730771084586,4.16339,2401.9,2401.6,0.27860363]
["bitfinex","ETHUSD",1730771084773,4.16339,2401.9,2401.4,0.44577386]
["bitfinex","ETHUSD",1730771084774,4.16368,2401.8,2401.4,0.44577386]
["bitfinex","ETHUSD",1730771084977,4.16368,2401.8,2401.5,0.27853426]
["bitfinex","ETHUSD",1730771085290,4.16368,2401.8,2401.3,4.98289]
["bitfinex","ETHUSD",1730771085665,4.16368,2401.8,2401.4,0.27852873]
["bitfinex","ETHUSD",1730771085865,4.16339,2401.9,2401.5,0.27852873]
["bitfinex","ETHUSD",1730771086059,4.16339,2401.9,2401.3,9.1472]
["bitfinex","ETHUSD",1730771086294,4.16339,2401.9,2401.4,0.27850005]
["bitfinex","ETHUSD",1730771086501,4.16354,2401.8,2401.5,0.27850005]
["bitfinex","ETHUSD",1730771086669,4.16354,2401.8,2401.3,4.98281]
["bitfinex","ETHUSD",1730771086872,0.16210218,2401.7,2401.3,4.98281]
["bitfinex","ETHUSD",1730771087074,4.16354,2401.8,2401.4,0.27851555]
["bitfinex","ETHUSD",1730771087380,0.16210218,2401.6,2401.5,0.27851555]
["bitfinex","ETHUSD",1730771087563,4.16354,2401.8,2401.5,0.27851555]
["bitfinex","ETHUSD",1730771087870,0.042408,2402.0,2401.5,4.16406]
["bitfinex","ETHUSD",1730771088075,0.16210218,2401.7,2401.6,0.36179623]
["bitfinex","ETHUSD",1730771088285,0.042408,2402.0,2401.6,0.36179623]
["bitfinex","ETHUSD",1730771088486,0.16180762,2401.7,2401.6,0.08326526]
["bitfinex","ETHUSD",1730771088686,4.205608,2402.0,2401.6,0.08326526]
["bitfinex","ETHUSD",1730771088687,4.205608,2402.0,2401.6,0.36173813]
["bitfinex","ETHUSD",1730771088875,0.16180762,2401.9,2401.5,4.60950962]
["bitfinex","ETHUSD",1730771089111,4.16182,2402.8,2401.0,4.62912918]
["bitfinex","ETHUSD",1730771089112,0.0684821,2403.4,2401.9,3.0]
["bitfinex","ETHUSD",1730771089412,4.2293621,2403.4,2402.6,0.7562]
["bitfinex","ETHUSD",1730771089698,4.2293621,2403.4,2402.8,4.16171]
["bitfinex","ETHUSD",1730771089699,4.65229831,2403.4,2402.8,4.16171]
["bitfinex","ETHUSD",1730771089911,0.49141831,2403.4,2403.0,4.16133]
["bitfinex","ETHUSD",1730771090206,4.16094,2403.3,2402.7,8.76933962]
["bitfinex","ETHUSD",1730771090512,4.2292921,2403.4,2402.8,4.4396064]
["bitfinex","ETHUSD",1730771090694,8.3901621,2403.4,2402.8,4.16178]
["bitfinex","ETHUSD",1730771091005,4.2292921,2403.4,2402.9,0.27782583]
["bitfinex","ETHUSD",1730771091159,5.06827231,2403.4,2402.9,0.27782583]
["bitfinex","ETHUSD",1730771091358,5.06827231,2403.4,2402.6,0.7562]
["bitfinex","ETHUSD",1730771091600,0.90746231,2403.4,2402.9,4.16147]
["bitfinex","ETHUSD",1730771091776,5.06831231,2403.4,2402.9,4.16147]
["bitfinex","ETHUSD",1730771091973,0.90746231,2403.4,2403.0,4.16136]
["bitfinex","ETHUSD",1730771092209,0.90746231,2403.4,2403.0,4.16135]
["bitfinex","ETHUSD",1730771092376,5.06826231,2403.4,2402.9,8.32301]
["bitfinex","ETHUSD",1730771092565,5.06826231,2403.4,2402.9,4.16147]
["bitfinex","ETHUSD",1730771092905,4.16164,2402.9,2402.2,0.8156]
["bitfinex","ETHUSD",1730771093108,4.16129,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1730771093265,4.16157,2403.0,2402.5,4.24555317]
["bitfinex","ETHUSD",1730771093467,4.16157,2403.0,2402.5,4.16232]
["bitfinex","ETHUSD",1730771094399,4.16209,2402.7,2402.2,0.8156]
["bitfinex","ETHUSD",1730771094606,4.16209,2402.7,2402.3,0.27780295]
["bitfinex","ETHUSD",1730771094607,0.416209,2402.6,2402.3,0.27780295]
["bitfinex","ETHUSD",1730771094808,8.32423,2402.7,2402.2,0.8156]
["bitfinex","ETHUSD",1730771094975,0.8272,2403.2,2402.3,3.84278011]
["bitfinex","ETHUSD",1730771095182,0.0684821,2403.4,2402.5,4.16233]
["bitfinex","ETHUSD",1730771095492,0.0684821,2403.4,2403.0,4.16142]
["bitfinex","ETHUSD",1730771095675,0.0684821,2403.4,2402.9,4.16154]
["bitfinex","ETHUSD",1730771095676,4.2292621,2403.4,2402.9,4.16154]
["bitfinex","ETHUSD",1730771095861,4.2292621,2403.4,2402.9,8.32308]
["bitfinex","ETHUSD",1730771096065,5.06823731,2403.4,2402.9,4.16154]
["bitfinex","ETHUSD",1730771096267,0.90745731,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1730771096490,0.90745731,2403.4,2403.0,4.16143]
["bitfinex","ETHUSD",1730771096697,0.15837417,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1730771096910,0.15837417,2403.3,2403.1,0.27775628]
["bitfinex","ETHUSD",1730771097222,0.15837417,2403.3,2403.1,4.16124]
["bitfinex","ETHUSD",1730771097630,0.15837417,2403.3,2403.0,4.16143]
["bitfinex","ETHUSD",1730771097926,0.15837417,2403.3,2403.1,4.43908158]
["bitfinex","ETHUSD",1730771098112,0.15837417,2403.3,2403.1,4.1612]
["bitfinex","ETHUSD",1730771098334,0.0684821,2403.4,2403.1,4.1612]
["bitfinex","ETHUSD",1730771098624,0.15837417,2403.3,2403.1,4.1612]
["bitfinex","ETHUSD",1730771098833,0.15837417,2403.3,2403.0,8.32279]
["bitfinex","ETHUSD",1730771099025,0.15837417,2403.3,2403.2,4.16111]
["bitfinex","ETHUSD",1730771099185,4.15985,2404.0,2403.3,4.16094]
["bitfinex","ETHUSD",1730771099386,0.796505,2404.0,2403.6,4.16033]
["bitfinex","ETHUSD",1730771099685,0.796505,2404.0,2403.5,4.16047]
["bitfinex","ETHUSD",1730771099686,0.15309503,2403.9,2403.5,4.16047]
["bitfinex","ETHUSD",1730771100088,0.15309503,2403.9,2403.6,0.27803635]
["bitfinex","ETHUSD",1730771100325,8.31851,2404.3,2403.7,4.43813454]
["bitfinex","ETHUSD",1730771100536,8.31851,2404.3,2403.6,4.16033]
["bitfinex","ETHUSD",1730771100537,1.665295,2404.6,2404.2,4.15938]
["bitfinex","ETHUSD",1730771100691,4.15809,2405.0,2404.3,4.96524451]
["bitfinex","ETHUSD",1730771100892,4.2270921,2404.7,2404.4,0.72300905]
["bitfinex","ETHUSD",1730771101138,0.0684821,2404.7,2404.6,0.7515]
["bitfinex","ETHUSD",1730771101295,0.0684821,2404.7,2404.6,0.72321852]
["bitfinex","ETHUSD",1730771101610,0.0684821,2404.7,2404.6,4.88190852]
["bitfinex","ETHUSD",1730771101816,0.0684821,2404.7,2404.6,0.27800454]
["bitfinex","ETHUSD",1730771102131,4.15921,2404.3,2404.2,0.44489881]
["bitfinex","ETHUSD",1730771102330,4.15921,2404.3,2403.7,5.37481244]
["bitfinex","ETHUSD",1730771102331,4.15921,2404.3,2403.8,0.44471798]
["bitfinex","ETHUSD",1730771102634,4.15921,2404.3,2403.9,0.72303498]
["bitfinex","ETHUSD",1730771102789,4.15921,2404.3,2404.0,0.72303498]
["bitfinex","ETHUSD",1730771102790,8.31854,2404.3,2404.0,0.72303498]
["bitfinex","ETHUSD",1730771102991,0.7979,2404.4,2404.1,0.278317]
["bitfinex","ETHUSD",1730771103227,0.7979,2404.4,2404.2,0.27843466]
["bitfinex","ETHUSD",1730771103455,0.7979,2404.4,2404.3,0.27843466]
["bitfinex","ETHUSD",1730771104027,0.7979,2404.4,2404.3,0.27841648]
["bitfinex","ETHUSD",1730771104341,0.0684821,2404.7,2404.4,4.15895]
["bitfinex","ETHUSD",1730771104550,0.0684821,2404.7,2404.5,0.27841648]
["bitfinex","ETHUSD",1730771104707,0.0684821,2404.7,2404.6,0.27841648]
["bitfinex","ETHUSD",1730771105597,0.0684821,2404.7,2404.6,6.19118998]
["bitfinex","ETHUSD",1730771105798,8.31277,2406.0,2405.3,4.15743]
["bitfinex","ETHUSD",1730771106125,5.15034261,2405.9,2405.4,0.27841648]
["bitfinex","ETHUSD",1730771106293,0.1556874,2405.9,2405.5,0.27841648]
["bitfinex","ETHUSD",1730771106498,0.1556874,2405.9,2405.6,0.36087378]
["bitfinex","ETHUSD",1730771106704,1.664156,2406.3,2405.7,0.27774334]
["bitfinex","ETHUSD",1730771106911,4.15607,2406.2,2405.8,0.27774334]
["bitfinex","ETHUSD",1730771107209,0.1556874,2406.0,2405.7,4.1567]
["bitfinex","ETHUSD",1730771107426,0.1556874,2406.0,2405.5,4.15701]
["bitfinex","ETHUSD",1730771107591,0.1556874,2406.0,2405.3,0.7818]
["bitfinex","ETHUSD",1730771107592,4.15663,2405.8,2405.6,0.27737949]
["bitfinex","ETHUSD",1730771107798,4.15698,2405.6,2405.1,4.15773]
["bitfinex","ETHUSD",1730771108045,4.15698,2405.6,2405.2,0.72122123]
["bitfinex","ETHUSD",1730771108242,0.1556874,2405.5,2405.3,0.27739218]
["bitfinex","ETHUSD",1730771108398,4.15698,2405.6,2405.1,0.44382905]
["bitfinex","ETHUSD",1730771108399,4.15713,2405.6,2405.1,0.44382905]
["bitfinex","ETHUSD",1730771108600,4.15713,2405.6,2405.0,0.7607]
["bitfinex","ETHUSD",1730771108601,4.15741,2405.4,2405.2,0.27721821]
["bitfinex","ETHUSD",1730771108935,4.15741,2405.4,2404.9,4.60196905]
["bitfinex","ETHUSD",1730771109134,0.15749617,2405.3,2405.0,0.27713842]
["bitfinex","ETHUSD",1730771109341,0.15749617,2405.3,2405.1,0.27713842]
["bitfinex","ETHUSD",1730771109549,0.15749617,2405.3,2404.9,4.15814]
["bitfinex","ETHUSD",1730771109836,0.15749617,2405.3,2404.8,0.44382905]
["bitfinex","ETHUSD",1730771109837,0.15749617,2405.3,2405.0,0.27699227]
["bitfinex","ETHUSD",1730771110054,4.15784,2405.1,2404.9,0.27699227]
["bitfinex","ETHUSD",1730771110230,4.15834,2404.8,2404.7,0.27699227]
["bitfinex","ETHUSD",1730771110539,0.7971,2405.0,2404.2,0.44382905]
["bitfinex","ETHUSD",1730771110736,4.15904,2404.4,2404.0,0.27726068]
["bitfinex","ETHUSD",1730771110941,8.31907,2404.2,2404.1,0.27726068]
["bitfinex","ETHUSD",1730771111101,4.15953,2404.2,2403.9,0.27726068]
["bitfinex","ETHUSD",1730771111301,4.15953,2404.2,2404.0,0.27726068]
["bitfinex","ETHUSD",1730771111603,0.15749617,2404.1,2403.7,4.60406905]
["bitfinex","ETHUSD",1730771111802,0.15749617,2404.1,2403.8,0.27740249]
["bitfinex","ETHUSD",1730771112031,0.15749617,2404.1,2403.9,0.27740249]
["bitfinex","ETHUSD",1730771112265,0.15749617,2404.1,2404.0,0.27749881]
["bitfinex","ETHUSD",1730771112539,4.15941,2404.2,2404.0,0.27749881]
["bitfinex","ETHUSD",1730771112845,7.95521,2405.0,2403.6,0.8239]
["bitfinex","ETHUSD",1730771112846,4.16005,2403.9,2403.6,0.44382905]
["bitfinex","ETHUSD",1730771113136,4.16005,2403.9,2403.7,0.27763401]
["bitfinex","ETHUSD",1730771113345,0.7768,2404.3,2403.8,0.3608307]
["bitfinex","ETHUSD",1730771113503,0.7768,2404.7,2403.9,4.88134306]
["bitfinex","ETHUSD",1730771113704,0.7768,2404.7,2404.0,4.88108306]
["bitfinex","ETHUSD",1730771113705,4.1588,2404.6,2404.0,4.88108306]
["bitfinex","ETHUSD",1730771114017,4.15905,2404.4,2404.1,0.27763401]
["bitfinex","ETHUSD",1730771114342,4.15905,2404.4,2404.2,0.27761395]
["bitfinex","ETHUSD",1730771114559,4.15905,2404.4,2404.1,0.44419505]
["bitfinex","ETHUSD",1730771114840,4.15905,2404.4,2404.2,0.27781933]
["bitfinex","ETHUSD",1730771115002,4.15888,2404.5,2404.0,4.15967]
["bitfinex","ETHUSD",1730771115199,4.15888,2404.5,2404.1,0.72246587]
["bitfinex","ETHUSD",1730771115416,4.93534,2404.7,2404.2,0.27786659]
["bitfinex","ETHUSD",1730771115417,4.15921,2404.3,2404.2,0.27786659]
["bitfinex","ETHUSD",1730771115746,0.7768,2404.7,2404.2,0.27786659]
["bitfinex","ETHUSD",1730771115899,0.7768,2404.7,2403.9,0.44498453]
["bitfinex","ETHUSD",1730771115900,4.15921,2404.3,2403.9,0.44498453]
["bitfinex","ETHUSD",1730771116152,4.15921,2404.3,2404.0,0.72315048]
["bitfinex","ETHUSD",1730771116349,4.15938,2404.2,2404.1,0.72315048]
["bitfinex","ETHUSD",1730771116867,4.15938,2404.2,2404.1,0.27816595]
["bitfinex","ETHUSD",1730771117271,4.991239,2404.2,2404.1,0.27816595]
["bitfinex","ETHUSD",1730771117753,4.15966,2404.1,2403.4,4.16066]
["bitfinex","ETHUSD",1730771117955,4.15966,2404.1,2403.5,5.0712693]
["bitfinex","ETHUSD",1730771118158,4.15966,2404.1,2403.6,0.44607643]
["bitfinex","ETHUSD",1730771118392,2.93541,2404.7,2403.8,0.46470287]
["bitfinex","ETHUSD",1730771118393,4.15921,2404.3,2403.8,0.46470287]
["bitfinex","ETHUSD",1730771118692,4.15921,2404.3,2403.9,0.7248655]
["bitfinex","ETHUSD",1730771118857,1.665091,2404.7,2404.0,2.045656]
["bitfinex","ETHUSD",1730771119057,8.5147319,2405.7,2404.5,8.3175]
["bitfinex","ETHUSD",1730771119058,4.15785,2405.1,2404.5,8.3175]
["bitfinex","ETHUSD",1730771119369,0.15572416,2405.0,2404.6,4.8834255]
["bitfinex","ETHUSD",1730771119566,0.15572416,2405.0,2404.7,0.7248655]
["bitfinex","ETHUSD",1730771119784,0.15572416,2405.0,2404.8,0.7248655]
["bitfinex","ETHUSD",1730771119983,0.15572416,2405.0,2404.9,0.7248655]
["bitfinex","ETHUSD",1730771120406,0.15572416,2405.0,2404.9,4.8830355]
["bitfinex","ETHUSD",1730771120718,0.15098344,2405.0,2404.9,4.8830355]
["bitfinex","ETHUSD",1730771120873,4.15722,2405.5,2405.0,4.15794]
["bitfinex","ETHUSD",1730771121074,0.15098344,2405.4,2405.1,0.7248655]
["bitfinex","ETHUSD",1730771121306,0.15098344,2405.4,2405.0,4.15783]
["bitfinex","ETHUSD",1730771121508,0.15098344,2405.4,2405.1,0.72495141]
["bitfinex","ETHUSD",1730771121680,4.30834344,2405.4,2405.2,0.72495141]
["bitfinex","ETHUSD",1730771121892,0.15098344,2405.4,2405.3,0.72495141]
["bitfinex","ETHUSD",1730771122286,1.66437,2405.8,2405.3,4.88243141]
["bitfinex","ETHUSD",1730771122618,0.15098344,2405.7,2405.4,0.72495141]
["bitfinex","ETHUSD",1730771122804,0.15098344,2405.7,2405.5,0.72495141]
["bitfinex","ETHUSD",1730771123130,0.15098344,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1730771123131,4.15666,2405.8,2405.6,0.72495141]
["bitfinex","ETHUSD",1730771123310,4.15666,2405.8,2405.7,0.72495141]
["bitfinex","ETHUSD",1730771123311,5.2332871,2405.8,2405.7,0.72495141]
["bitfinex","ETHUSD",1730771123625,5.2332871,2405.8,2405.7,0.27882255]
["bitfinex","ETHUSD",1730771124123,4.15722,2405.5,2405.0,4.6227409]
["bitfinex","ETHUSD",1730771124280,4.15692,2405.7,2405.1,0.80807815]
["bitfinex","ETHUSD",1730771124484,4.15664,2405.8,2405.2,0.72493211]
["bitfinex","ETHUSD",1730771124786,4.15664,2405.8,2405.4,0.4647509]
["bitfinex","ETHUSD",1730771125123,4.15664,2405.8,2405.5,1.18968301]
["bitfinex","ETHUSD",1730771125416,4.15664,2405.8,2405.6,0.72493211]
["bitfinex","ETHUSD",1730771125629,4.15664,2405.8,2405.7,0.72493211]
["bitfinex","ETHUSD",1730771126117,1.664141,2406.0,2405.7,0.72493211]
["bitfinex","ETHUSD",1730771126414,4.2246421,2406.1,2405.8,0.72493211]
["bitfinex","ETHUSD",1730771126621,4.2246421,2406.1,2405.9,0.72493211]
["bitfinex","ETHUSD",1730771126781,4.2246421,2406.1,2406.0,0.72493211]
["bitfinex","ETHUSD",1730771127183,0.0684821,2406.1,2406.0,0.72493211]
["bitfinex","ETHUSD",1730771127386,0.0684821,2406.1,2406.0,0.72497572]
["bitfinex","ETHUSD",1730771127587,4.82071941,2406.1,2406.0,0.72497572]
["bitfinex","ETHUSD",1730771128226,0.81744841,2406.1,2406.0,0.7252955]
["bitfinex","ETHUSD",1730771128589,4.97354841,2406.1,2406.0,0.7252955]
["bitfinex","ETHUSD",1730771129003,0.81744841,2406.1,2406.0,0.7252955]
["bitfinex","ETHUSD",1730771129202,0.2213111,2406.1,2406.0,0.7252955]
["bitfinex","ETHUSD",1730771130508,0.2213111,2406.1,2406.0,1.19026701]
["bitfinex","ETHUSD",1730771131728,0.2213111,2406.1,2406.0,1.18971814]
["bitfinex","ETHUSD",1730771132295,0.2213111,2406.1,2406.0,5.34598814]
["bitfinex","ETHUSD",1730771132524,0.0684821,2406.1,2406.0,1.18971814]
["bitfinex","ETHUSD",1730771132710,4.37767719,2406.1,2406.0,0.72496105]
["bitfinex","ETHUSD",1730771132915,4.81544491,2406.1,2406.0,0.72496105]
["bitfinex","ETHUSD",1730771133233,5.61134491,2406.1,2406.0,0.72496105]
["bitfinex","ETHUSD",1730771133531,4.81544491,2406.1,2406.0,0.72496105]
["bitfinex","ETHUSD",1730771133692,0.22157719,2406.1,2406.0,0.72496105]
["bitfinex","ETHUSD",1730771134029,0.22157719,2406.1,2406.0,5.34598814]
["bitfinex","ETHUSD",1730771134243,0.22157719,2406.1,2406.0,0.72496105]
["bitfinex","ETHUSD",1730771134527,0.22232046,2406.1,2406.0,0.72496105]
["bitfinex","ETHUSD",1730771134928,0.22232046,2406.1,2406.0,9.28014371]
["bitfinex","ETHUSD",1730771135126,0.0684821,2406.1,2406.0,8.75063468]
["bitfinex","ETHUSD",1730771135358,0.005,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1730771135735,0.005,2406.9,2406.8,0.742118]
["bitfinex","ETHUSD",1730771135938,4.15972,2406.9,2406.8,0.742118]
["bitfinex","ETHUSD",1730771136124,4.575692,2406.9,2406.8,0.7235464]
["bitfinex","ETHUSD",1730771136328,4.6031527,2406.9,2406.8,0.7235464]
["bitfinex","ETHUSD",1730771136527,5.4290527,2406.9,2406.8,0.7235464]
["bitfinex","ETHUSD",1730771136864,5.4290527,2406.9,2406.8,0.27828217]
["bitfinex","ETHUSD",1730771137736,4.15558,2406.5,2406.1,0.7658]
["bitfinex","ETHUSD",1730771137941,4.15558,2406.5,2406.2,0.7231222]
["bitfinex","ETHUSD",1730771138142,4.15558,2406.5,2406.3,0.7231222]
["bitfinex","ETHUSD",1730771138336,4.15558,2406.4,2406.0,0.46383583]
["bitfinex","ETHUSD",1730771138593,4.15558,2406.4,2406.1,0.72296635]
["bitfinex","ETHUSD",1730771138594,0.15438864,2406.4,2406.1,0.72296635]
["bitfinex","ETHUSD",1730771138765,4.15593,2406.2,2405.8,1.23323583]
["bitfinex","ETHUSD",1730771138934,4.15593,2406.2,2405.9,0.72305707]
["bitfinex","ETHUSD",1730771139269,4.15593,2406.2,2406.0,1.27911306]
["bitfinex","ETHUSD",1730771139430,0.15438864,2406.1,2405.8,1.23323583]
["bitfinex","ETHUSD",1730771139631,0.15438864,2406.1,2405.9,1.27848347]
["bitfinex","ETHUSD",1730771139957,4.31048864,2406.1,2406.0,1.27848347]
["bitfinex","ETHUSD",1730771140165,0.15438864,2406.1,2406.0,1.27848347]
["bitfinex","ETHUSD",1730771140378,4.31048864,2406.1,2406.0,1.27848347]
["bitfinex","ETHUSD",1730771140728,5.1571305,2406.1,2406.0,1.27848347]
["bitfinex","ETHUSD",1730771140928,5.1571305,2406.1,2406.0,0.72260863]
["bitfinex","ETHUSD",1730771141161,4.31048864,2406.1,2406.0,0.2779215]
["bitfinex","ETHUSD",1730771141362,0.15438864,2406.1,2406.0,0.72261654]
["bitfinex","ETHUSD",1730771141574,4.31048864,2406.1,2406.0,0.72261654]
["bitfinex","ETHUSD",1730771141744,4.31048864,2406.1,2406.0,1.27859855]
["bitfinex","ETHUSD",1730771141945,4.31048864,2406.1,2406.0,0.72261654]
["bitfinex","ETHUSD",1730771142144,4.31048864,2406.1,2405.5,4.15708]
["bitfinex","ETHUSD",1730771142145,0.15438864,2406.1,2405.5,4.15708]
["bitfinex","ETHUSD",1730771142354,4.15629,2406.0,2405.6,5.89939124]
["bitfinex","ETHUSD",1730771142551,4.15629,2406.0,2405.7,1.36217418]
["bitfinex","ETHUSD",1730771142552,0.15390257,2406.0,2405.7,1.36217418]
["bitfinex","ETHUSD",1730771142753,4.15611,2406.1,2405.8,1.27905025]
["bitfinex","ETHUSD",1730771142959,0.005,2406.9,2406.4,4.15548]
["bitfinex","ETHUSD",1730771143177,0.005,2406.9,2406.6,4.96743]
["bitfinex","ETHUSD",1730771143353,0.005,2406.9,2406.6,6.32956553]
["bitfinex","ETHUSD",1730771143556,0.005,2406.9,2406.6,6.70963114]
["bitfinex","ETHUSD",1730771144089,0.005,2406.9,2406.6,2.55440114]
["bitfinex","ETHUSD",1730771144245,0.005,2406.9,2406.6,6.70963114]
["bitfinex","ETHUSD",1730771144445,0.005,2406.9,2406.6,6.7927197]
["bitfinex","ETHUSD",1730771144985,0.005,2406.9,2406.6,6.70963114]
["bitfinex","ETHUSD",1730771145483,0.005,2406.9,2406.6,4.96743]
["bitfinex","ETHUSD",1730771146257,0.005,2406.9,2406.6,5.05051863]
["bitfinex","ETHUSD",1730771146780,0.005,2406.9,2406.6,1.2698459]
["bitfinex","ETHUSD",1730771147070,0.005,2406.9,2406.6,2.00240079]
["bitfinex","ETHUSD",1730771147275,0.005,2406.9,2406.6,2.54905247]
["bitfinex","ETHUSD",1730771147473,0.005,2406.9,2406.6,6.24072343]
["bitfinex","ETHUSD",1730771147787,0.005,2406.9,2406.6,6.15763079]
["bitfinex","ETHUSD",1730771148092,0.005,2406.9,2406.6,6.94663079]
["bitfinex","ETHUSD",1730771149593,0.005,2406.9,2406.6,2.00240079]
["bitfinex","ETHUSD",1730771150019,4.33776204,2406.7,2406.6,2.00240079]
["bitfinex","ETHUSD",1730771150215,4.77203824,2406.7,2406.6,2.00240079]
["bitfinex","ETHUSD",1730771150421,4.77203824,2406.7,2406.6,0.72315683]
["bitfinex","ETHUSD",1730771150602,4.77203824,2406.7,2406.6,1.44856206]
["bitfinex","ETHUSD",1730771150913,4.77203824,2406.7,2406.6,2.00669]
["bitfinex","ETHUSD",1730771151082,4.77203824,2406.7,2406.6,2.006658]
["bitfinex","ETHUSD",1730771151280,4.77203824,2406.7,2406.6,1.44856206]
["bitfinex","ETHUSD",1730771152423,5.55223824,2406.7,2406.6,1.44856206]
["bitfinex","ETHUSD",1730771152880,5.55223824,2406.7,2406.6,1.00215392]
["bitfinex","ETHUSD",1730771154208,5.55223824,2406.7,2406.0,0.46504186]
["bitfinex","ETHUSD",1730771154209,4.15598,2406.2,2406.0,0.46571251]
["bitfinex","ETHUSD",1730771154405,4.15598,2406.2,2406.1,1.28592777]
["bitfinex","ETHUSD",1730771154611,4.15571,2406.4,2406.1,1.28592777]
["bitfinex","ETHUSD",1730771154908,4.15584,2406.3,2406.2,1.28592777]
["bitfinex","ETHUSD",1730771155314,4.986995,2406.3,2406.2,1.28592777]
["bitfinex","ETHUSD",1730771157183,4.15584,2406.3,2406.2,1.28592777]
["bitfinex","ETHUSD",1730771157400,4.15584,2406.3,2406.2,0.7268162]
["bitfinex","ETHUSD",1730771157401,4.98874,2406.3,2406.2,0.7268162]
["bitfinex","ETHUSD",1730771157607,4.15571,2406.4,2406.2,1.28654947]
["bitfinex","ETHUSD",1730771157831,4.15571,2406.4,2406.3,1.28710282]
["bitfinex","ETHUSD",1730771158195,4.98825,2406.6,2406.3,1.73476687]
["bitfinex","ETHUSD",1730771158392,4.98825,2406.6,2406.4,1.00729111]
["bitfinex","ETHUSD",1730771158592,4.98825,2406.6,2406.5,1.28708172]
["bitfinex","ETHUSD",1730771159436,4.98825,2406.6,2406.5,0.72746842]
["bitfinex","ETHUSD",1730771159898,6.07168957,2406.6,2406.5,0.72746842]
["bitfinex","ETHUSD",1730771160422,6.07168957,2406.6,2406.1,0.46663304]
["bitfinex","ETHUSD",1730771160423,4.15578,2406.3,2406.1,0.46663304]
["bitfinex","ETHUSD",1730771160620,4.15578,2406.3,2406.0,0.46663304]
["bitfinex","ETHUSD",1730771160621,4.15593,2406.2,2406.0,0.46663304]
["bitfinex","ETHUSD",1730771160834,1.91633957,2406.6,2406.1,1.28793391]
["bitfinex","ETHUSD",1730771160997,0.0274607,2406.7,2406.3,4.15562]
["bitfinex","ETHUSD",1730771161194,0.0274607,2406.7,2406.4,0.08309753]
["bitfinex","ETHUSD",1730771161515,0.0274607,2406.7,2406.2,2.56789815]
["bitfinex","ETHUSD",1730771161516,0.0274607,2406.7,2406.6,4.97693]
["bitfinex","ETHUSD",1730771161693,0.0274607,2406.7,2406.6,0.8217]
["bitfinex","ETHUSD",1730771162304,0.005,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1730771162625,0.005,2406.9,2406.8,1.28722844]
["bitfinex","ETHUSD",1730771162823,0.005,2406.9,2406.8,5.90856704]
["bitfinex","ETHUSD",1730771163139,0.005,2406.9,2406.8,1.75367704]
["bitfinex","ETHUSD",1730771164093,0.005,2406.9,2406.8,5.52519846]
["bitfinex","ETHUSD",1730771164298,0.005,2406.9,2406.8,6.26191844]
["bitfinex","ETHUSD",1730771164534,1.663062,2407.6,2407.2,4.15416]
["bitfinex","ETHUSD",1730771164699,4.15317,2407.8,2407.3,2.57306375]
["bitfinex","ETHUSD",1730771164913,4.15342,2407.7,2407.4,1.28722844]
["bitfinex","ETHUSD",1730771165117,4.15342,2407.7,2407.5,1.28722844]
["bitfinex","ETHUSD",1730771165361,4.15329,2407.8,2407.6,1.28538612]
["bitfinex","ETHUSD",1730771165658,5.363489,2407.8,2407.7,0.72655523]
["bitfinex","ETHUSD",1730771165827,5.363489,2407.8,2407.7,0.27943939]
["bitfinex","ETHUSD",1730771166950,5.363489,2407.8,2407.1,0.55874895]
["bitfinex","ETHUSD",1730771167262,4.15386,2407.4,2407.2,1.28506665]
["bitfinex","ETHUSD",1730771167444,4.15386,2407.4,2407.3,1.28506665]
["bitfinex","ETHUSD",1730771167757,4.15386,2407.4,2407.3,1.28492103]
["bitfinex","ETHUSD",1730771167959,0.830763,2407.4,2406.7,0.7874]
["bitfinex","ETHUSD",1730771168165,4.25795689,2407.3,2406.8,5.9057068]
["bitfinex","ETHUSD",1730771168358,4.25795689,2407.3,2406.9,1.28519552]
["bitfinex","ETHUSD",1730771168562,0.15002083,2407.2,2407.0,1.28519552]
["bitfinex","ETHUSD",1730771168764,4.25795689,2407.3,2407.1,1.28519552]
["bitfinex","ETHUSD",1730771168932,0.10249195,2407.3,2407.2,1.28519552]
["bitfinex","ETHUSD",1730771169121,4.15329,2407.8,2407.2,2.05479552]
["bitfinex","ETHUSD",1730771169316,4.15378,2407.5,2407.3,1.28519552]
["bitfinex","ETHUSD",1730771169523,0.068645,2408.1,2407.7,0.7693]
["bitfinex","ETHUSD",1730771169833,0.068645,2408.1,2407.8,1.28519552]
["bitfinex","ETHUSD",1730771170044,0.068645,2408.1,2408.0,4.61847128]
["bitfinex","ETHUSD",1730771170268,0.068645,2408.1,2408.0,6.24161552]
["bitfinex","ETHUSD",1730771170846,0.068645,2408.1,2408.0,6.95521863]
["bitfinex","ETHUSD",1730771171172,0.068645,2408.1,2408.0,4.95642]
["bitfinex","ETHUSD",1730771171325,0.068645,2408.1,2408.0,7.30473659]
["bitfinex","ETHUSD",1730771171523,0.068645,2408.1,2408.0,8.56929221]
["bitfinex","ETHUSD",1730771171823,0.068645,2408.1,2408.0,9.4324491]
["bitfinex","ETHUSD",1730771172023,0.005,2408.5,2408.4,4.98403]
["bitfinex","ETHUSD",1730771172231,0.005,2408.5,2408.4,6.26504254]
["bitfinex","ETHUSD",1730771173547,0.005,2408.5,2408.4,6.89805582]
["bitfinex","ETHUSD",1730771173755,0.005,2408.5,2408.4,9.89804586]
["bitfinex","ETHUSD",1730771173994,0.005,2408.5,2408.4,10.52565732]
["bitfinex","ETHUSD",1730771174196,0.005,2408.5,2408.4,16.81246032]
["bitfinex","ETHUSD",1730771174352,0.068645,2409.4,2408.9,4.14616]
["bitfinex","ETHUSD",1730771174549,0.15230751,2409.3,2409.0,4.15099]
["bitfinex","ETHUSD",1730771174752,0.15230751,2409.3,2409.0,4.151]
["bitfinex","ETHUSD",1730771175004,0.15230751,2409.3,2409.1,0.71996805]
["bitfinex","ETHUSD",1730771175152,0.15230751,2409.3,2409.2,0.71996805]
["bitfinex","ETHUSD",1730771175357,0.15230751,2409.3,2409.2,1.10510591]
["bitfinex","ETHUSD",1730771175559,0.068645,2409.4,2409.2,4.97895]
["bitfinex","ETHUSD",1730771175796,0.068645,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1730771176168,0.068645,2409.4,2409.2,4.97895]
["bitfinex","ETHUSD",1730771176169,0.068645,2409.4,2409.2,0.8282]
["bitfinex","ETHUSD",1730771176694,0.068645,2409.4,2409.3,0.82926692]
["bitfinex","ETHUSD",1730771176993,4.219055,2409.4,2409.3,0.71868321]
["bitfinex","ETHUSD",1730771177155,4.219055,2409.4,2409.3,0.27641175]
["bitfinex","ETHUSD",1730771177358,5.0559675,2409.4,2409.3,0.27641175]
["bitfinex","ETHUSD",1730771177657,4.15127,2408.9,2408.8,0.44177313]
["bitfinex","ETHUSD",1730771177992,4.15127,2408.9,2408.3,0.46073252]
["bitfinex","ETHUSD",1730771177993,4.15144,2408.8,2408.4,0.44145276]
["bitfinex","ETHUSD",1730771178162,4.15163,2408.7,2408.5,0.71734134]
["bitfinex","ETHUSD",1730771178363,4.15163,2408.7,2408.3,1.24015276]
["bitfinex","ETHUSD",1730771178563,4.1518,2408.6,2408.4,0.2758916]
["bitfinex","ETHUSD",1730771178762,4.1518,2408.6,2408.5,0.2758916]
["bitfinex","ETHUSD",1730771179296,0.7819,2408.9,2408.2,0.44145276]
["bitfinex","ETHUSD",1730771179600,0.7819,2408.9,2408.3,0.2758517]
["bitfinex","ETHUSD",1730771179601,4.15207,2408.5,2408.3,0.2758517]
["bitfinex","ETHUSD",1730771179767,4.15207,2408.5,2408.1,0.44145276]
["bitfinex","ETHUSD",1730771179956,4.15207,2408.5,2408.2,0.27590407]
["bitfinex","ETHUSD",1730771180156,4.15207,2408.5,2408.3,0.27590407]
["bitfinex","ETHUSD",1730771180357,4.15207,2408.5,2408.1,0.44145276]
["bitfinex","ETHUSD",1730771180559,4.91955,2408.4,2408.2,0.27584583]
["bitfinex","ETHUSD",1730771180791,4.15238,2408.3,2407.9,0.44145276]
["bitfinex","ETHUSD",1730771180997,9.07181,2408.4,2408.0,0.27587316]
["bitfinex","ETHUSD",1730771181182,4.91955,2408.4,2408.1,0.27587316]
["bitfinex","ETHUSD",1730771181388,4.15241,2408.3,2408.2,0.27587316]
["bitfinex","ETHUSD",1730771181704,4.15241,2408.3,2408.1,0.2759291]
["bitfinex","ETHUSD",1730771181860,4.15241,2408.3,2407.8,0.44145276]
["bitfinex","ETHUSD",1730771182055,4.15153,2408.8,2407.9,0.2759285]
["bitfinex","ETHUSD",1730771182259,0.7665,2409.3,2408.8,4.15129]
["bitfinex","ETHUSD",1730771182492,0.7665,2409.3,2408.9,0.35873902]
["bitfinex","ETHUSD",1730771182652,4.15084,2409.2,2408.9,0.27570972]
["bitfinex","ETHUSD",1730771182856,4.15084,2409.2,2408.8,0.27570972]
["bitfinex","ETHUSD",1730771183057,0.7665,2409.3,2408.9,0.08301368]
["bitfinex","ETHUSD",1730771183499,4.91711,2409.3,2409.0,0.27573204]
["bitfinex","ETHUSD",1730771183701,0.15373042,2409.2,2409.1,4.42651657]
["bitfinex","ETHUSD",1730771184058,0.068645,2409.4,2409.2,4.15071]
["bitfinex","ETHUSD",1730771184598,0.068645,2409.4,2409.3,4.50923587]
["bitfinex","ETHUSD",1730771184751,0.068645,2409.4,2409.3,0.71664705]
["bitfinex","ETHUSD",1730771184954,0.068645,2409.4,2409.3,0.27565605]
["bitfinex","ETHUSD",1730771185289,4.14946,2410.0,2409.4,4.15031]
["bitfinex","ETHUSD",1730771185503,4.14946,2410.0,2409.3,4.86724028]
["bitfinex","ETHUSD",1730771185793,4.14964,2409.9,2409.4,0.71666028]
["bitfinex","ETHUSD",1730771185962,4.14969,2409.9,2409.5,0.71666028]
["bitfinex","ETHUSD",1730771186164,4.14969,2409.9,2409.6,0.2756337]
["bitfinex","ETHUSD",1730771186395,4.14969,2409.9,2409.4,4.15036]
["bitfinex","ETHUSD",1730771186396,4.14977,2409.8,2409.7,0.2756337]
["bitfinex","ETHUSD",1730771186576,8.30097,2409.4,2408.9,5.36224572]
["bitfinex","ETHUSD",1730771186758,4.15041,2409.4,2409.0,1.26864306]
["bitfinex","ETHUSD",1730771186961,4.15058,2409.3,2409.1,1.26864306]
["bitfinex","ETHUSD",1730771187159,4.15058,2409.3,2409.2,0.71705484]
["bitfinex","ETHUSD",1730771187380,4.980679,2409.3,2409.2,0.71705484]
["bitfinex","ETHUSD",1730771187571,4.15058,2409.3,2409.2,0.27578545]
["bitfinex","ETHUSD",1730771187770,4.90718,2409.3,2409.2,0.27578545]
["bitfinex","ETHUSD",1730771188299,4.1511,2409.0,2408.9,0.44186425]
["bitfinex","ETHUSD",1730771188502,4.9606,2408.8,2408.5,0.45943572]
["bitfinex","ETHUSD",1730771188708,4.15164,2408.7,2408.2,4.15237]
["bitfinex","ETHUSD",1730771188859,4.15179,2408.6,2408.4,0.4608599]
["bitfinex","ETHUSD",1730771189059,4.9606,2408.8,2408.5,1.27188976]
["bitfinex","ETHUSD",1730771189297,0.8091,2409.2,2408.6,1.27188976]
["bitfinex","ETHUSD",1730771189459,4.15088,2409.2,2408.8,0.4608599]
["bitfinex","ETHUSD",1730771189662,4.95974,2409.3,2408.9,1.73274966]
["bitfinex","ETHUSD",1730771189859,4.95974,2409.3,2409.0,1.27188976]
["bitfinex","ETHUSD",1730771190099,4.95974,2409.3,2409.1,1.27188976]
["bitfinex","ETHUSD",1730771190295,4.95974,2409.3,2409.2,1.27188976]
["bitfinex","ETHUSD",1730771190502,4.95974,2409.3,2409.2,0.71888179]
["bitfinex","ETHUSD",1730771190703,5.870764,2409.3,2409.2,0.71888179]
["bitfinex","ETHUSD",1730771191214,5.870764,2409.3,2409.2,0.27648811]
["bitfinex","ETHUSD",1730771191215,5.061664,2409.3,2409.2,0.27648811]
["bitfinex","ETHUSD",1730771191509,4.15177,2408.7,2408.5,0.4608599]
["bitfinex","ETHUSD",1730771191685,4.15178,2408.6,2408.5,0.4608599]
["bitfinex","ETHUSD",1730771191863,4.15178,2408.6,2408.5,1.7341519]
["bitfinex","ETHUSD",1730771192205,4.15178,2408.6,2408.5,1.7346503]
["bitfinex","ETHUSD",1730771192411,4.15178,2408.6,2408.5,1.27328489]
["bitfinex","ETHUSD",1730771192758,4.15178,2408.6,2408.5,1.7346503]
["bitfinex","ETHUSD",1730771193089,4.15178,2408.6,2408.5,1.27328489]
["bitfinex","ETHUSD",1730771193478,4.15178,2408.6,2408.5,1.7346503]
["bitfinex","ETHUSD",1730771193884,4.15178,2408.6,2408.5,1.27328489]
["bitfinex","ETHUSD",1730771194366,4.15178,2408.6,2408.5,1.7346503]
["bitfinex","ETHUSD",1730771195059,4.15178,2408.6,2408.5,1.27328489]
["bitfinex","ETHUSD",1730771195264,4.15215,2408.4,2407.9,4.15287]
["bitfinex","ETHUSD",1730771195464,4.15215,2408.4,2408.0,1.27622825]
["bitfinex","ETHUSD",1730771195677,4.15215,2408.4,2408.1,1.27622825]
["bitfinex","ETHUSD",1730771195875,8.30443,2408.4,2407.9,4.15287]
["bitfinex","ETHUSD",1730771196089,8.30443,2408.4,2408.0,1.27630637]
["bitfinex","ETHUSD",1730771196304,4.15231,2408.3,2408.1,1.27630637]
["bitfinex","ETHUSD",1730771196502,0.7611,2408.3,2408.2,1.27630637]
["bitfinex","ETHUSD",1730771196707,4.91314,2408.5,2408.2,1.27630637]
["bitfinex","ETHUSD",1730771196998,4.91314,2408.5,2408.4,0.46280136]
["bitfinex","ETHUSD",1730771197209,4.91314,2408.5,2408.4,1.73910773]
["bitfinex","ETHUSD",1730771197377,4.91314,2408.5,2408.4,1.73955551]
["bitfinex","ETHUSD",1730771197580,4.91314,2408.5,2408.4,1.27630637]
["bitfinex","ETHUSD",1730771198275,4.15196,2408.5,2408.4,1.27630637]
["bitfinex","ETHUSD",1730771198836,4.30583706,2408.5,2408.4,1.27630637]
["bitfinex","ETHUSD",1730771199383,1.07853077,2408.5,2407.6,4.98280152]
["bitfinex","ETHUSD",1730771199585,4.15269,2408.1,2407.7,2.11079049]
["bitfinex","ETHUSD",1730771199770,0.153134,2408.0,2407.8,1.28150149]
["bitfinex","ETHUSD",1730771199972,4.15269,2408.1,2407.9,1.28150149]
["bitfinex","ETHUSD",1730771200188,4.15269,2408.1,2408.0,1.28150149]
["bitfinex","ETHUSD",1730771200595,4.15249,2408.2,2408.0,1.28150149]
["bitfinex","ETHUSD",1730771200793,4.15249,2408.2,2408.1,1.28150149]
["bitfinex","ETHUSD",1730771201268,0.7707,2408.5,2408.1,1.28150149]
["bitfinex","ETHUSD",1730771201475,0.7707,2408.5,2408.4,0.4641308]
["bitfinex","ETHUSD",1730771201476,4.92273,2408.5,2408.4,0.4641308]
["bitfinex","ETHUSD",1730771201713,4.92273,2408.5,2408.4,1.74563229]
["bitfinex","ETHUSD",1730771202011,4.92273,2408.5,2408.4,1.74481271]
["bitfinex","ETHUSD",1730771202375,4.92273,2408.5,2408.4,1.2807444]
["bitfinex","ETHUSD",1730771202582,5.830191,2408.5,2408.4,1.2807444]
["bitfinex","ETHUSD",1730771204227,4.15188,2408.6,2408.4,1.2807444]
["bitfinex","ETHUSD",1730771204514,8.30379,2408.6,2408.5,1.2807444]
["bitfinex","ETHUSD",1730771204902,4.15188,2408.6,2408.5,1.2807444]
["bitfinex","ETHUSD",1730771206377,4.15188,2408.6,2407.9,4.23603533]
["bitfinex","ETHUSD",1730771206714,8.30446,2408.4,2408.3,0.46423498]
["bitfinex","ETHUSD",1730771206916,4.15233,2408.3,2408.0,0.5570579]
["bitfinex","ETHUSD",1730771207106,4.15189,2408.6,2408.1,1.28114594]
["bitfinex","ETHUSD",1730771207303,4.15213,2408.4,2408.3,0.46420848]
["bitfinex","ETHUSD",1730771207618,4.30006777,2408.4,2408.3,1.74535442]
["bitfinex","ETHUSD",1730771207822,4.30006777,2408.4,2408.3,1.28114594]
["bitfinex","ETHUSD",1730771208131,4.30006777,2408.4,2408.3,1.74535442]
["bitfinex","ETHUSD",1730771208474,4.30006777,2408.4,2408.3,1.28114594]
["bitfinex","ETHUSD",1730771208826,4.30006777,2408.4,2408.3,1.74535442]
["bitfinex","ETHUSD",1730771209196,5.97547055,2408.4,2408.3,1.28114594]
["bitfinex","ETHUSD",1730771209983,5.97547055,2408.4,2408.3,1.28110535]
["bitfinex","ETHUSD",1730771210215,5.13026777,2408.4,2408.3,1.28110535]
["bitfinex","ETHUSD",1730771210701,5.13026777,2408.4,2408.3,0.72409051]
["bitfinex","ETHUSD",1730771210905,5.13026777,2408.4,2408.3,1.28111992]
["bitfinex","ETHUSD",1730771211427,5.13026777,2408.4,2408.3,0.72409051]
["bitfinex","ETHUSD",1730771212421,5.13026777,2408.4,2408.3,0.27849143]
["bitfinex","ETHUSD",1730771212611,0.8101,2408.3,2407.8,0.55702837]
["bitfinex","ETHUSD",1730771212808,4.15285,2408.0,2407.4,0.4641991]
["bitfinex","ETHUSD",1730771213009,4.15351,2407.6,2407.5,1.28130977]
["bitfinex","ETHUSD",1730771213311,4.15351,2407.6,2407.5,0.72420605]
["bitfinex","ETHUSD",1730771213521,0.14736872,2407.6,2407.5,0.72420605]
["bitfinex","ETHUSD",1730771213824,4.94456,2408.5,2407.6,0.7944]
["bitfinex","ETHUSD",1730771214047,0.14245643,2408.4,2408.0,8.30538]
["bitfinex","ETHUSD",1730771214338,4.15201,2408.5,2408.1,1.00228063]
["bitfinex","ETHUSD",1730771214509,4.15192,2408.6,2408.2,0.72409358]
["bitfinex","ETHUSD",1730771214510,8.44735643,2408.3,2408.2,0.72409358]
["bitfinex","ETHUSD",1730771214713,9.0605,2408.3,2408.2,0.27849261]
["bitfinex","ETHUSD",1730771214963,9.20295643,2408.3,2408.2,0.27849261]
["bitfinex","ETHUSD",1730771215301,4.15299,2407.9,2407.8,0.44550305]
["bitfinex","ETHUSD",1730771215524,4.15299,2407.9,2407.8,0.72411011]
["bitfinex","ETHUSD",1730771215834,4.29512515,2407.9,2407.8,0.72411011]
["bitfinex","ETHUSD",1730771216345,4.29512515,2407.9,2407.8,0.72458278]
["bitfinex","ETHUSD",1730771216555,0.14213515,2407.9,2407.8,0.72458278]
["bitfinex","ETHUSD",1730771216701,4.29512515,2407.9,2407.8,0.72458278]
["bitfinex","ETHUSD",1730771217331,4.29512515,2407.9,2407.8,0.72468603]
["bitfinex","ETHUSD",1730771217834,4.29512515,2407.9,2407.8,0.27860706]
["bitfinex","ETHUSD",1730771219343,0.14213515,2407.9,2407.8,0.27860706]
["bitfinex","ETHUSD",1730771219546,0.14213515,2407.9,2407.8,4.87747602]
["bitfinex","ETHUSD",1730771219717,0.7556,2408.3,2407.8,5.70767602]
["bitfinex","ETHUSD",1730771220038,4.9079,2408.3,2407.8,4.98336]
["bitfinex","ETHUSD",1730771220252,0.14203416,2408.2,2407.9,0.7241716]
["bitfinex","ETHUSD",1730771220404,0.8139,2408.7,2408.0,4.8768616]
["bitfinex","ETHUSD",1730771220609,1.73543695,2409.2,2408.5,4.15192]
["bitfinex","ETHUSD",1730771220610,0.14203416,2408.6,2408.5,4.15192]
["bitfinex","ETHUSD",1730771220842,4.96389,2409.7,2409.1,4.15079]
["bitfinex","ETHUSD",1730771221047,4.96389,2409.7,2408.6,0.774]
["bitfinex","ETHUSD",1730771221048,5.34402454,2409.6,2408.9,4.15117]
["bitfinex","ETHUSD",1730771221338,5.34402454,2409.6,2409.0,4.8746938]
["bitfinex","ETHUSD",1730771221339,4.15025,2409.5,2409.0,4.8746938]
["bitfinex","ETHUSD",1730771221567,4.15025,2409.5,2408.9,4.15117]
["bitfinex","ETHUSD",1730771221568,4.15025,2409.5,2409.1,0.7237038]
["bitfinex","ETHUSD",1730771221790,4.15025,2409.5,2409.2,0.27834428]
["bitfinex","ETHUSD",1730771221947,0.14203416,2409.4,2408.9,4.70769864]
["bitfinex","ETHUSD",1730771222147,0.14203416,2409.4,2409.0,0.72349497]
["bitfinex","ETHUSD",1730771222358,0.14203416,2409.4,2409.1,0.27826237]
["bitfinex","ETHUSD",1730771222570,4.15025,2409.5,2409.2,0.27826237]
["bitfinex","ETHUSD",1730771222876,4.15045,2409.4,2409.0,0.4450597]
["bitfinex","ETHUSD",1730771223184,4.29248416,2409.4,2409.1,0.27815385]
["bitfinex","ETHUSD",1730771223346,4.29248416,2409.4,2408.9,4.15117]
["bitfinex","ETHUSD",1730771223536,0.14203416,2409.4,2409.0,0.27805848]
["bitfinex","ETHUSD",1730771223737,4.15086,2409.2,2409.1,0.27805848]
["bitfinex","ETHUSD",1730771223937,4.15127,2408.9,2408.8,0.44492695]
["bitfinex","ETHUSD",1730771224169,4.15112,2409.0,2408.8,0.27815211]
["bitfinex","ETHUSD",1730771224375,8.30231,2409.0,2408.5,4.15195]
["bitfinex","ETHUSD",1730771224548,0.14379623,2408.9,2408.6,0.2781515]
["bitfinex","ETHUSD",1730771224749,0.14379623,2408.9,2408.7,0.2781515]
["bitfinex","ETHUSD",1730771224950,0.14379623,2408.9,2408.8,0.2781515]
["bitfinex","ETHUSD",1730771225886,4.90059,2409.4,2408.8,0.2781515]
["bitfinex","ETHUSD",1730771226036,6.23719819,2409.4,2408.9,0.2781515]
["bitfinex","ETHUSD",1730771226236,6.23719819,2409.4,2409.0,0.2781515]
["bitfinex","ETHUSD",1730771226237,4.15077,2409.2,2409.0,0.2781515]
["bitfinex","ETHUSD",1730771226572,4.15092,2409.1,2408.5,4.91543]
["bitfinex","ETHUSD",1730771226750,1.33660819,2409.4,2408.9,4.15115]
["bitfinex","ETHUSD",1730771226953,4.15024,2409.5,2409.0,4.42897831]
["bitfinex","ETHUSD",1730771227169,4.15024,2409.5,2409.1,0.27797831]
["bitfinex","ETHUSD",1730771227481,0.8079,2409.7,2408.8,4.15133]
["bitfinex","ETHUSD",1730771227687,4.15076,2409.2,2408.9,0.27779286]
["bitfinex","ETHUSD",1730771227889,4.15076,2409.2,2409.0,0.27779286]
["bitfinex","ETHUSD",1730771228182,4.15076,2409.2,2408.7,4.15153]
["bitfinex","ETHUSD",1730771228361,0.8079,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1730771228568,4.26378205,2410.3,2410.0,4.1492]
["bitfinex","ETHUSD",1730771228569,0.7599,2410.3,2410.0,4.1492]
["bitfinex","ETHUSD",1730771228892,0.7599,2410.3,2409.3,0.36060547]
["bitfinex","ETHUSD",1730771228893,0.7599,2410.6,2409.9,0.7769]
["bitfinex","ETHUSD",1730771229176,4.14865,2410.5,2410.0,4.14934]
["bitfinex","ETHUSD",1730771229385,8.29728,2410.5,2410.0,4.14934]
["bitfinex","ETHUSD",1730771229853,4.14863,2410.5,2409.9,0.7769]
["bitfinex","ETHUSD",1730771230193,4.1487,2410.4,2409.9,0.7769]
["bitfinex","ETHUSD",1730771230481,4.1493,2410.1,2409.6,4.92984]
["bitfinex","ETHUSD",1730771230690,4.1493,2410.1,2409.6,0.7798]
["bitfinex","ETHUSD",1730771230868,5.32938567,2410.1,2409.5,0.27695634]
["bitfinex","ETHUSD",1730771231055,1.18008567,2410.1,2409.5,0.27695634]
["bitfinex","ETHUSD",1730771231262,4.14971,2409.9,2409.1,0.7798]
["bitfinex","ETHUSD",1730771231580,4.15011,2409.6,2409.1,5.20764713]
["bitfinex","ETHUSD",1730771231745,4.15001,2409.7,2409.1,4.93062]
["bitfinex","ETHUSD",1730771231949,4.14966,2409.9,2409.2,0.35996753]
["bitfinex","ETHUSD",1730771232245,4.14974,2409.8,2409.3,4.15052]
["bitfinex","ETHUSD",1730771232445,4.979677,2409.8,2409.2,4.1506]
["bitfinex","ETHUSD",1730771232640,4.979677,2409.8,2409.1,0.7798]
["bitfinex","ETHUSD",1730771232840,4.15,2409.7,2409.1,5.20745919]
["bitfinex","ETHUSD",1730771233180,4.15,2409.7,2409.2,4.1507]
["bitfinex","ETHUSD",1730771233485,4.15081,2409.2,2408.9,0.8122]
["bitfinex","ETHUSD",1730771233646,4.15051,2409.4,2408.7,4.96371]
["bitfinex","ETHUSD",1730771233841,4.15085,2409.2,2408.7,4.96371]
["bitfinex","ETHUSD",1730771234088,4.15085,2409.2,2408.7,0.8122]
["bitfinex","ETHUSD",1730771234242,4.15102,2409.1,2408.7,0.8122]
["bitfinex","ETHUSD",1730771234442,4.15085,2409.2,2408.7,0.8122]
["bitfinex","ETHUSD",1730771234443,4.15113,2409.0,2408.7,0.8122]
["bitfinex","ETHUSD",1730771236194,4.15084,2409.2,2408.7,4.96371]
["bitfinex","ETHUSD",1730771236379,4.15103,2409.1,2408.7,0.8122]
["bitfinex","ETHUSD",1730771236693,4.15084,2409.2,2408.7,0.8122]
["bitfinex","ETHUSD",1730771237193,4.15053,2409.4,2408.8,0.08302587]
["bitfinex","ETHUSD",1730771237477,4.15053,2409.4,2408.8,4.1513]
["bitfinex","ETHUSD",1730771237689,4.15053,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1730771238768,4.1505,2409.4,2408.9,4.15126]
["bitfinex","ETHUSD",1730771240380,4.1505,2409.4,2408.8,4.1513]
["bitfinex","ETHUSD",1730771240583,4.15066,2409.3,2408.8,4.15141]
["bitfinex","ETHUSD",1730771240883,2.53359365,2410.2,2409.1,0.8112]
["bitfinex","ETHUSD",1730771241085,4.14949,2410.0,2409.3,4.15053]
["bitfinex","ETHUSD",1730771241394,8.29898,2410.0,2409.4,4.1503]
["bitfinex","ETHUSD",1730771241553,4.14949,2410.0,2409.4,4.1503]
["bitfinex","ETHUSD",1730771241748,4.14921,2410.1,2409.5,4.15015]
["bitfinex","ETHUSD",1730771241964,4.9473167,2410.2,2409.6,4.15005]
["bitfinex","ETHUSD",1730771242187,9.548489,2410.2,2409.6,4.23304128]
["bitfinex","ETHUSD",1730771242692,4.14931,2410.1,2409.6,4.15005]
["bitfinex","ETHUSD",1730771242984,1.250159,2410.2,2409.5,4.15023]
["bitfinex","ETHUSD",1730771243151,8.29968,2409.8,2409.2,4.96183]
["bitfinex","ETHUSD",1730771243351,4.14982,2409.8,2409.3,4.15053]
["bitfinex","ETHUSD",1730771243583,0.14378449,2409.7,2409.3,4.15053]
["bitfinex","ETHUSD",1730771244031,4.14982,2409.8,2409.3,4.15053]
["bitfinex","ETHUSD",1730771244158,0.14378449,2409.6,2409.3,4.15053]
["bitfinex","ETHUSD",1730771244363,4.14982,2409.8,2409.3,4.15053]
["bitfinex","ETHUSD",1730771244567,0.14378449,2409.5,2409.3,4.15053]
["bitfinex","ETHUSD",1730771244769,4.14982,2409.8,2409.3,4.15053]
["bitfinex","ETHUSD",1730771244976,0.14372945,2409.4,2409.0,0.8246]
["bitfinex","ETHUSD",1730771245187,4.15035,2409.5,2409.0,1.10183291]
["bitfinex","ETHUSD",1730771245346,0.14365607,2409.3,2409.0,5.25276291]
["bitfinex","ETHUSD",1730771245550,4.15035,2409.5,2409.0,5.05854175]
["bitfinex","ETHUSD",1730771245781,0.14365607,2409.2,2409.0,0.90761175]
["bitfinex","ETHUSD",1730771245987,4.15033,2409.5,2409.0,1.10180257]
["bitfinex","ETHUSD",1730771246182,0.14365607,2409.1,2409.0,5.25289257]
["bitfinex","ETHUSD",1730771246386,4.15033,2409.5,2409.0,5.25289257]
["bitfinex","ETHUSD",1730771246557,4.15066,2409.3,2408.7,4.91705]
["bitfinex","ETHUSD",1730771246760,4.15066,2409.3,2408.8,4.42875556]
["bitfinex","ETHUSD",1730771247093,5.0490768,2409.4,2408.8,4.15141]
["bitfinex","ETHUSD",1730771247094,4.2943868,2409.2,2408.8,4.15141]
["bitfinex","ETHUSD",1730771247301,4.2943868,2409.2,2408.7,0.7656]
["bitfinex","ETHUSD",1730771247594,8.4452568,2409.2,2408.8,0.27761402]
["bitfinex","ETHUSD",1730771247781,8.4452568,2409.2,2408.7,4.91719]
["bitfinex","ETHUSD",1730771247953,4.2943868,2409.2,2408.8,0.27756186]
["bitfinex","ETHUSD",1730771248189,4.1511,2409.0,2408.5,4.1518]
["bitfinex","ETHUSD",1730771248348,4.79933548,2409.2,2408.5,4.1518]
["bitfinex","ETHUSD",1730771248349,4.15093,2409.1,2408.6,0.72203598]
["bitfinex","ETHUSD",1730771248554,0.7909,2409.9,2409.1,4.15082]
["bitfinex","ETHUSD",1730771248878,0.7909,2409.9,2408.9,1.20127832]
["bitfinex","ETHUSD",1730771249083,0.14345422,2409.8,2409.6,4.15006]
["bitfinex","ETHUSD",1730771249269,4.14932,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1730771249464,0.14352763,2410.0,2409.7,4.42784468]
["bitfinex","ETHUSD",1730771249670,4.14955,2409.9,2409.5,0.7567]
["bitfinex","ETHUSD",1730771249856,4.14932,2410.1,2409.5,0.7567]
["bitfinex","ETHUSD",1730771249857,0.1435368,2409.8,2409.6,0.27797812]
["bitfinex","ETHUSD",1730771250051,4.1937567,2410.2,2409.7,0.27797812]
["bitfinex","ETHUSD",1730771250257,4.1937567,2410.2,2409.6,4.14997]
["bitfinex","ETHUSD",1730771250258,0.1435368,2410.1,2410.0,4.14934]
["bitfinex","ETHUSD",1730771250578,0.1435368,2410.1,2410.0,4.42724573]
["bitfinex","ETHUSD",1730771250890,0.1435368,2410.1,2410.0,4.14937]
["bitfinex","ETHUSD",1730771251091,0.0445567,2410.2,2410.0,0.27788019]
["bitfinex","ETHUSD",1730771251306,0.1435368,2410.1,2410.0,0.27788019]
["bitfinex","ETHUSD",1730771251608,0.1435368,2410.1,2410.0,0.27781195]
["bitfinex","ETHUSD",1730771251757,0.1435368,2410.1,2410.0,5.77861252]
["bitfinex","ETHUSD",1730771251958,0.1435368,2410.1,2410.0,5.69563209]
["bitfinex","ETHUSD",1730771252202,0.1435368,2410.1,2410.0,6.25142435]
["bitfinex","ETHUSD",1730771252357,0.1435368,2410.1,2410.0,5.69563209]
["bitfinex","ETHUSD",1730771253005,0.0445567,2410.2,2410.1,4.1492]
["bitfinex","ETHUSD",1730771253167,0.0445567,2410.2,2410.1,5.42725435]
["bitfinex","ETHUSD",1730771253994,0.0445567,2410.2,2410.1,5.51021968]
["bitfinex","ETHUSD",1730771254203,0.0445567,2410.2,2410.1,4.2321624]
["bitfinex","ETHUSD",1730771254509,0.0445567,2410.2,2410.1,5.42542804]
["bitfinex","ETHUSD",1730771255111,0.18991853,2410.2,2410.1,5.42542804]
["bitfinex","ETHUSD",1730771255670,0.18991853,2410.2,2410.1,1.27622804]
["bitfinex","ETHUSD",1730771255871,0.18991853,2410.2,2410.1,5.42542804]
["bitfinex","ETHUSD",1730771257703,0.18991853,2410.2,2410.1,1.27622804]
["bitfinex","ETHUSD",1730771257906,0.18991853,2410.2,2410.1,0.72133383]
["bitfinex","ETHUSD",1730771258471,0.18991853,2410.2,2409.8,0.44403546]
["bitfinex","ETHUSD",1730771258472,1.01321853,2410.2,2409.8,0.44403546]
["bitfinex","ETHUSD",1730771258677,1.01321853,2410.2,2409.4,1.28783181]
["bitfinex","ETHUSD",1730771258678,4.14938,2410.0,2409.9,0.27752771]
["bitfinex","ETHUSD",1730771258876,4.29462266,2410.0,2409.9,0.27752771]
["bitfinex","ETHUSD",1730771259287,4.15006,2409.6,2409.5,0.55512215]
["bitfinex","ETHUSD",1730771259488,4.14954,2409.9,2409.5,0.7217527]
["bitfinex","ETHUSD",1730771259489,4.14991,2409.7,2409.5,0.7217527]
["bitfinex","ETHUSD",1730771259782,4.14967,2409.9,2409.3,0.55523177]
["bitfinex","ETHUSD",1730771259783,4.15041,2409.4,2409.3,0.55523177]
["bitfinex","ETHUSD",1730771260082,4.29551514,2409.4,2409.3,0.72179274]
["bitfinex","ETHUSD",1730771260283,5.10418891,2409.4,2409.3,0.27760769]
["bitfinex","ETHUSD",1730771260484,4.15118,2409.0,2408.8,1.00002423]
["bitfinex","ETHUSD",1730771260721,0.95377891,2409.4,2408.6,0.46243181]
["bitfinex","ETHUSD",1730771260722,4.15094,2409.1,2408.9,0.72227249]
["bitfinex","ETHUSD",1730771260878,4.15079,2409.2,2409.0,0.72227249]
["bitfinex","ETHUSD",1730771261077,0.0210244,2409.5,2409.1,0.7222788]
["bitfinex","ETHUSD",1730771261078,4.15041,2409.4,2409.1,0.7222788]
["bitfinex","ETHUSD",1730771261272,0.0210244,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1730771261511,0.0210244,2409.5,2409.4,4.87259413]
["bitfinex","ETHUSD",1730771261816,0.0210244,2409.5,2409.4,5.42787484]
["bitfinex","ETHUSD",1730771262730,0.0210244,2409.5,2409.4,1.27746484]
["bitfinex","ETHUSD",1730771263084,0.0210244,2409.5,2409.4,5.42787484]
["bitfinex","ETHUSD",1730771263619,0.0210244,2409.5,2409.4,6.27156984]
["bitfinex","ETHUSD",1730771263819,0.0210244,2409.5,2409.4,2.03816484]
["bitfinex","ETHUSD",1730771263979,0.0210244,2409.5,2409.4,6.27156988]
["bitfinex","ETHUSD",1730771264419,0.0210244,2409.5,2409.4,4.99410504]
["bitfinex","ETHUSD",1730771264721,0.0210244,2409.5,2409.4,6.1881495]
["bitfinex","ETHUSD",1730771264878,0.0210244,2409.5,2409.4,6.18816137]
["bitfinex","ETHUSD",1730771265278,0.0210244,2409.5,2409.4,6.27115641]
["bitfinex","ETHUSD",1730771265689,0.0210244,2409.5,2409.4,6.18816137]
["bitfinex","ETHUSD",1730771266505,0.0210244,2409.5,2409.4,6.27115647]
["bitfinex","ETHUSD",1730771266907,0.0210244,2409.5,2409.4,6.2711565]
["bitfinex","ETHUSD",1730771267332,8.29751,2410.4,2409.8,4.14959]
["bitfinex","ETHUSD",1730771267492,4.14896,2410.3,2409.8,4.14959]
["bitfinex","ETHUSD",1730771267692,4.14873,2410.4,2409.8,4.14959]
["bitfinex","ETHUSD",1730771267923,4.14873,2410.4,2409.9,4.14953]
["bitfinex","ETHUSD",1730771268129,0.14427067,2410.3,2410.0,4.93499]
["bitfinex","ETHUSD",1730771268431,4.14869,2410.4,2410.0,0.7857]
["bitfinex","ETHUSD",1730771268602,0.14427067,2410.2,2410.0,0.7857]
["bitfinex","ETHUSD",1730771268790,4.14869,2410.4,2410.0,0.7857]
["bitfinex","ETHUSD",1730771269294,4.89997,2410.6,2410.0,0.7857]
["bitfinex","ETHUSD",1730771269295,0.14443575,2410.3,2410.0,4.93505]
["bitfinex","ETHUSD",1730771269488,4.14861,2410.5,2410.0,4.93505]
["bitfinex","ETHUSD",1730771269687,4.29325579,2410.4,2410.0,0.7857]
["bitfinex","ETHUSD",1730771270387,4.14911,2410.2,2409.7,4.14984]
["bitfinex","ETHUSD",1730771270718,4.14865,2410.5,2409.9,8.29908]
["bitfinex","ETHUSD",1730771271029,0.14454579,2410.4,2410.0,4.14929]
["bitfinex","ETHUSD",1730771272432,0.14454579,2410.4,2409.5,0.7548]
["bitfinex","ETHUSD",1730771272634,4.97771,2410.3,2409.6,4.14998]
["bitfinex","ETHUSD",1730771272788,4.97771,2410.3,2409.7,0.08299501]
["bitfinex","ETHUSD",1730771272789,4.97767,2410.3,2409.7,0.08299501]
["bitfinex","ETHUSD",1730771272995,4.97767,2410.3,2409.8,4.14956]
["bitfinex","ETHUSD",1730771272996,0.14454579,2410.2,2409.8,4.14956]
["bitfinex","ETHUSD",1730771273227,0.14454579,2410.2,2409.9,4.23250225]
["bitfinex","ETHUSD",1730771273428,0.14454579,2410.2,2409.9,0.08298225]
["bitfinex","ETHUSD",1730771273602,4.14886,2410.3,2409.8,4.14956]
["bitfinex","ETHUSD",1730771273802,0.14454579,2410.1,2409.8,4.14956]
["bitfinex","ETHUSD",1730771274029,4.14886,2410.3,2409.8,4.14956]
["bitfinex","ETHUSD",1730771274271,0.14454579,2410.0,2409.8,4.14956]
["bitfinex","ETHUSD",1730771274418,4.14886,2410.3,2409.8,4.14956]
["bitfinex","ETHUSD",1730771274760,0.14454579,2409.9,2409.8,4.14956]
["bitfinex","ETHUSD",1730771275056,4.14886,2410.3,2409.7,4.14985]
["bitfinex","ETHUSD",1730771275267,0.14454579,2409.9,2409.7,4.14985]
["bitfinex","ETHUSD",1730771275417,4.1492,2410.1,2409.5,4.90503]
["bitfinex","ETHUSD",1730771275621,0.14454579,2409.8,2409.5,9.05518]
["bitfinex","ETHUSD",1730771275957,0.14454579,2409.7,2409.3,4.15046]
["bitfinex","ETHUSD",1730771276129,4.29454579,2409.7,2409.2,4.94863]
["bitfinex","ETHUSD",1730771276326,0.14454579,2409.7,2409.6,4.92196]
["bitfinex","ETHUSD",1730771276561,0.7999,2410.6,2409.8,4.14955]
["bitfinex","ETHUSD",1730771276764,0.7999,2410.6,2410.1,4.14905]
["bitfinex","ETHUSD",1730771276968,0.14454579,2410.5,2410.1,4.14905]
["bitfinex","ETHUSD",1730771277165,0.14454579,2410.5,2410.2,4.14902]
["bitfinex","ETHUSD",1730771277325,0.14454579,2410.5,2410.1,9.07006]
["bitfinex","ETHUSD",1730771277524,0.14454579,2410.5,2410.1,4.92095]
["bitfinex","ETHUSD",1730771278247,0.14454579,2410.5,2410.1,9.07004]
["bitfinex","ETHUSD",1730771278558,0.14454579,2410.5,2410.1,4.92095]
["bitfinex","ETHUSD",1730771278756,4.29306579,2410.5,2409.9,4.14938]
["bitfinex","ETHUSD",1730771279349,4.29306579,2410.5,2410.0,4.14923]
["bitfinex","ETHUSD",1730771279555,0.14454579,2410.5,2410.1,4.14918]
["bitfinex","ETHUSD",1730771279916,0.14454579,2410.5,2410.1,4.14911]
["bitfinex","ETHUSD",1730771280119,0.14454579,2410.5,2410.3,4.14885]
["bitfinex","ETHUSD",1730771280369,0.14454579,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1730771280721,0.0593598,2410.7,2410.4,4.14868]
["bitfinex","ETHUSD",1730771280922,0.14532516,2410.6,2410.5,4.14845]
["bitfinex","ETHUSD",1730771281779,0.14532516,2410.6,2410.4,4.14868]
["bitfinex","ETHUSD",1730771281948,0.14532516,2410.6,2410.5,9.11340521]
["bitfinex","ETHUSD",1730771282151,0.0593598,2411.9,2411.6,4.14662]
["bitfinex","ETHUSD",1730771282539,0.0593598,2411.9,2411.0,3.81887686]
["bitfinex","ETHUSD",1730771282540,0.14630575,2411.7,2411.0,4.14765]
["bitfinex","ETHUSD",1730771282738,0.7582,2411.5,2411.2,4.14728]
["bitfinex","ETHUSD",1730771282941,0.14213051,2411.4,2410.9,4.95084]
["bitfinex","ETHUSD",1730771283237,4.14716,2411.3,2411.0,0.27763776]
["bitfinex","ETHUSD",1730771283464,4.14716,2411.3,2410.8,4.59208577]
["bitfinex","ETHUSD",1730771283649,4.14716,2411.3,2410.9,0.27752287]
["bitfinex","ETHUSD",1730771283650,0.91944005,2411.3,2410.9,0.27752287]
["bitfinex","ETHUSD",1730771283977,0.91944005,2411.3,2410.5,4.70364813]
["bitfinex","ETHUSD",1730771283978,5.04811603,2411.2,2410.6,0.27765963]
["bitfinex","ETHUSD",1730771284178,4.14758,2411.1,2410.7,0.27773267]
["bitfinex","ETHUSD",1730771284407,4.148,2410.8,2410.3,4.59283577]
["bitfinex","ETHUSD",1730771284680,4.14817,2410.7,2410.2,0.8031]
["bitfinex","ETHUSD",1730771284889,0.14226791,2410.7,2410.3,4.42656472]
["bitfinex","ETHUSD",1730771285043,0.14226791,2410.7,2410.4,0.27780472]
["bitfinex","ETHUSD",1730771285238,4.14785,2410.9,2410.2,4.95209]
["bitfinex","ETHUSD",1730771285239,4.14811,2410.8,2410.2,4.95209]
["bitfinex","ETHUSD",1730771285483,4.14811,2410.8,2410.3,0.27799335]
["bitfinex","ETHUSD",1730771285484,0.14226791,2410.6,2410.3,0.27799335]
["bitfinex","ETHUSD",1730771285825,0.14226791,2410.6,2410.2,4.14886]
["bitfinex","ETHUSD",1730771286026,4.29060791,2410.6,2410.3,0.27814021]
["bitfinex","ETHUSD",1730771286194,0.14226791,2410.6,2410.1,4.5941478]
["bitfinex","ETHUSD",1730771286396,0.14226791,2410.6,2410.2,4.42701287]
["bitfinex","ETHUSD",1730771286730,4.91716,2410.7,2410.1,8.29823]
["bitfinex","ETHUSD",1730771286919,0.14204807,2410.5,2410.3,4.14874]
["bitfinex","ETHUSD",1730771287223,0.14204807,2410.4,2410.3,4.14874]
["bitfinex","ETHUSD",1730771287382,0.14204807,2410.4,2410.3,4.42681111]
["bitfinex","ETHUSD",1730771287587,4.14792,2410.9,2410.4,4.14856]
["bitfinex","ETHUSD",1730771288224,0.8032,2411.0,2410.0,4.14936]
["bitfinex","ETHUSD",1730771288225,0.8032,2411.0,2410.5,4.14848]
["bitfinex","ETHUSD",1730771288420,4.14725,2411.3,2410.5,4.14848]
["bitfinex","ETHUSD",1730771288421,0.8021,2411.3,2410.9,4.14774]
["bitfinex","ETHUSD",1730771288633,0.8021,2411.3,2410.9,8.29542]
["bitfinex","ETHUSD",1730771288931,0.8021,2411.3,2410.7,4.14807]
["bitfinex","ETHUSD",1730771289087,4.14732,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1730771289288,0.8021,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1730771289486,4.94924,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1730771289689,0.14182817,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1730771289893,0.14182817,2411.2,2411.1,4.96298]
["bitfinex","ETHUSD",1730771290137,0.005,2411.7,2411.1,8.87378662]
["bitfinex","ETHUSD",1730771290318,0.005,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1730771290519,0.005,2411.7,2411.6,0.27762069]
["bitfinex","ETHUSD",1730771290999,0.14701142,2411.7,2411.6,0.27762069]
["bitfinex","ETHUSD",1730771291202,0.14701142,2411.7,2411.6,4.42424069]
["bitfinex","ETHUSD",1730771291433,0.14701142,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1730771291598,0.14701142,2411.7,2411.6,0.27770058]
["bitfinex","ETHUSD",1730771292026,0.14701142,2411.7,2411.4,0.44440837]
["bitfinex","ETHUSD",1730771292194,0.14701142,2411.7,2411.5,0.27778686]
["bitfinex","ETHUSD",1730771292395,0.14701142,2411.7,2411.4,4.14693]
["bitfinex","ETHUSD",1730771292603,0.14701142,2411.7,2411.5,0.27778809]
["bitfinex","ETHUSD",1730771292791,0.14701142,2411.7,2411.4,4.14693]
["bitfinex","ETHUSD",1730771292997,0.14701142,2411.7,2411.5,0.27779214]
["bitfinex","ETHUSD",1730771293195,0.94101142,2411.7,2411.4,0.44448016]
["bitfinex","ETHUSD",1730771293425,5.08754142,2411.7,2411.2,0.44451514]
["bitfinex","ETHUSD",1730771293635,4.94553,2411.7,2411.3,4.42499389]
["bitfinex","ETHUSD",1730771293929,0.14325697,2411.6,2411.4,0.27786389]
["bitfinex","ETHUSD",1730771294229,0.14325697,2411.6,2411.1,4.14736]
["bitfinex","ETHUSD",1730771294404,0.14325697,2411.6,2411.2,0.72263325]
["bitfinex","ETHUSD",1730771294605,4.14696,2411.4,2411.3,0.27793096]
["bitfinex","ETHUSD",1730771294955,0.799,2411.7,2411.0,1.21552153]
["bitfinex","ETHUSD",1730771294956,0.14314709,2411.5,2411.0,1.21552153]
["bitfinex","ETHUSD",1730771295244,0.005,2411.7,2411.6,4.91732]
["bitfinex","ETHUSD",1730771295396,0.005,2411.7,2411.6,5.36204556]
["bitfinex","ETHUSD",1730771295594,0.005,2411.7,2411.6,4.86929106]
["bitfinex","ETHUSD",1730771296221,0.005,2411.7,2411.6,0.72267106]
["bitfinex","ETHUSD",1730771296536,4.29489922,2411.7,2411.6,0.72267106]
["bitfinex","ETHUSD",1730771296789,4.29489922,2411.7,2411.6,0.2779455]
["bitfinex","ETHUSD",1730771296790,5.22065612,2411.7,2411.6,0.2779455]
["bitfinex","ETHUSD",1730771296926,5.22065612,2411.7,2411.2,1.00090056]
["bitfinex","ETHUSD",1730771297098,5.22065612,2411.7,2410.9,4.61110907]
["bitfinex","ETHUSD",1730771297099,4.1467,2411.6,2411.3,0.27803608]
["bitfinex","ETHUSD",1730771297299,5.0772069,2411.7,2411.4,0.27803608]
["bitfinex","ETHUSD",1730771297629,5.0772069,2411.7,2411.5,0.27803608]
["bitfinex","ETHUSD",1730771297630,4.29006922,2411.6,2411.5,0.27803608]
["bitfinex","ETHUSD",1730771297794,1.15589683,2411.6,2411.5,0.27803608]
["bitfinex","ETHUSD",1730771298030,0.14344922,2411.6,2411.5,0.27803608]
["bitfinex","ETHUSD",1730771298508,0.14344922,2411.6,2411.5,4.869727]
["bitfinex","ETHUSD",1730771298707,0.14344922,2411.6,2411.5,0.722937]
["bitfinex","ETHUSD",1730771299724,0.14344922,2411.6,2411.5,0.72294142]
["bitfinex","ETHUSD",1730771300023,0.14344922,2411.6,2411.5,7.30763172]
["bitfinex","ETHUSD",1730771300194,0.14344922,2411.6,2411.5,6.66821628]
["bitfinex","ETHUSD",1730771300399,0.005,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1730771300639,0.005,2411.7,2411.6,1.27893721]
["bitfinex","ETHUSD",1730771300848,0.005,2411.7,2411.6,4.86956659]
["bitfinex","ETHUSD",1730771301008,0.005,2411.7,2411.6,0.72294659]
["bitfinex","ETHUSD",1730771301346,0.005,2411.7,2411.6,5.42532494]
["bitfinex","ETHUSD",1730771301495,0.005,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1730771301696,0.005,2411.7,2411.6,5.02463137]
["bitfinex","ETHUSD",1730771302074,0.005,2411.7,2411.6,6.21968005]
["bitfinex","ETHUSD",1730771302203,0.005,2411.7,2411.6,6.76968005]
["bitfinex","ETHUSD",1730771302508,0.005,2411.7,2411.6,9.21968005]
["bitfinex","ETHUSD",1730771303099,0.0593598,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1730771303299,0.0593598,2411.9,2411.8,5.88682768]
["bitfinex","ETHUSD",1730771303797,0.0593598,2411.9,2411.8,5.42424005]
["bitfinex","ETHUSD",1730771304025,0.0593598,2411.9,2411.8,5.88682768]
["bitfinex","ETHUSD",1730771304672,0.0593598,2411.9,2411.8,1.27796005]
["bitfinex","ETHUSD",1730771304943,0.0593598,2411.9,2411.8,0.72231277]
["bitfinex","ETHUSD",1730771305143,0.20374265,2411.9,2411.8,0.72201795]
["bitfinex","ETHUSD",1730771305455,0.20374265,2411.9,2411.8,0.72206788]
["bitfinex","ETHUSD",1730771305650,4.34984265,2411.9,2411.8,0.72206788]
["bitfinex","ETHUSD",1730771305884,5.13642807,2411.9,2411.8,0.27771351]
["bitfinex","ETHUSD",1730771306086,5.28060958,2411.9,2411.8,0.27771351]
["bitfinex","ETHUSD",1730771306676,5.28060958,2411.9,2411.4,0.55582752]
["bitfinex","ETHUSD",1730771306677,4.14637,2411.8,2411.4,0.55582752]
["bitfinex","ETHUSD",1730771306849,4.14637,2411.8,2411.5,0.72240581]
["bitfinex","ETHUSD",1730771307181,4.29053182,2411.7,2411.6,0.72240581]
["bitfinex","ETHUSD",1730771307876,0.14396182,2411.7,2411.6,0.72240581]
["bitfinex","ETHUSD",1730771308097,0.0593598,2411.9,2411.8,4.69628]
["bitfinex","ETHUSD",1730771308298,0.0593598,2411.9,2411.8,5.97450256]
["bitfinex","ETHUSD",1730771308897,0.0593598,2411.9,2411.8,9.56219736]
["bitfinex","ETHUSD",1730771309068,0.0593598,2411.9,2411.8,10.34759736]
["bitfinex","ETHUSD",1730771311457,0.0593598,2411.9,2411.8,9.20990256]
["bitfinex","ETHUSD",1730771312204,0.0593598,2411.9,2411.8,5.93082082]
["bitfinex","ETHUSD",1730771312383,0.0593598,2411.9,2411.8,6.20834755]
["bitfinex","ETHUSD",1730771312696,0.0593598,2411.9,2411.8,6.29125173]
["bitfinex","ETHUSD",1730771312901,0.0593598,2411.9,2411.8,6.20834755]
["bitfinex","ETHUSD",1730771313211,0.19294826,2411.9,2411.8,5.42294755]
["bitfinex","ETHUSD",1730771313391,0.0593598,2411.9,2411.8,1.27666755]
["bitfinex","ETHUSD",1730771313704,0.19294826,2411.9,2411.8,1.27666755]
["bitfinex","ETHUSD",1730771313860,0.8387598,2411.9,2411.8,1.27666755]
["bitfinex","ETHUSD",1730771314062,0.97234826,2411.9,2411.8,1.27666755]
["bitfinex","ETHUSD",1730771314368,0.19294826,2411.9,2411.8,1.27666755]
["bitfinex","ETHUSD",1730771314707,4.33904826,2411.9,2411.8,1.27666755]
["bitfinex","ETHUSD",1730771315206,4.33904826,2411.9,2411.8,1.27716742]
["bitfinex","ETHUSD",1730771315716,4.33904826,2411.9,2411.8,1.27783036]
["bitfinex","ETHUSD",1730771315869,4.33904826,2411.9,2411.8,0.72223946]
["bitfinex","ETHUSD",1730771316379,4.33904826,2411.9,2411.8,1.27811323]
["bitfinex","ETHUSD",1730771317103,0.19294826,2411.9,2411.8,5.42439323]
["bitfinex","ETHUSD",1730771317278,0.19294826,2411.9,2411.8,5.88740566]
["bitfinex","ETHUSD",1730771317481,0.19294826,2411.9,2411.8,5.50730726]
["bitfinex","ETHUSD",1730771317797,0.19294826,2411.9,2411.8,5.42439323]
["bitfinex","ETHUSD",1730771318463,0.19294826,2411.9,2411.8,1.27811323]
["bitfinex","ETHUSD",1730771318898,4.33904826,2411.9,2411.8,1.27811323]
["bitfinex","ETHUSD",1730771319182,4.33904826,2411.9,2411.8,1.74199289]
["bitfinex","ETHUSD",1730771319379,0.19294826,2411.9,2411.8,1.74199289]
["bitfinex","ETHUSD",1730771319681,0.19294826,2411.9,2411.8,1.27811323]
["bitfinex","ETHUSD",1730771320805,0.19294826,2411.9,2411.8,1.74224872]
["bitfinex","ETHUSD",1730771321166,0.19294826,2411.9,2411.8,1.27811323]
["bitfinex","ETHUSD",1730771321407,0.0593598,2411.9,2411.8,5.88852872]
["bitfinex","ETHUSD",1730771321707,0.0593598,2411.9,2411.8,5.42439323]
["bitfinex","ETHUSD",1730771321877,0.0593598,2411.9,2411.8,1.27811323]
["bitfinex","ETHUSD",1730771321878,0.19352628,2411.9,2411.8,1.27811323]
["bitfinex","ETHUSD",1730771322076,0.0593598,2411.9,2411.8,5.42439323]
["bitfinex","ETHUSD",1730771322309,0.19352628,2411.9,2411.8,5.42439323]
["bitfinex","ETHUSD",1730771322517,0.0593598,2411.9,2411.8,6.76749323]
["bitfinex","ETHUSD",1730771322820,0.7522,2412.9,2411.8,5.62121323]
["bitfinex","ETHUSD",1730771323117,0.7522,2412.9,2412.7,4.14465]
["bitfinex","ETHUSD",1730771323325,0.13428573,2412.8,2412.7,4.14465]
["bitfinex","ETHUSD",1730771323494,0.13428573,2412.8,2412.7,5.42458156]
["bitfinex","ETHUSD",1730771323826,0.005,2413.0,2412.7,1.27993156]
["bitfinex","ETHUSD",1730771323982,0.005,2413.0,2412.8,1.27993156]
["bitfinex","ETHUSD",1730771324180,4.14921,2413.0,2412.9,0.72342708]
["bitfinex","ETHUSD",1730771324385,4.14921,2413.0,2412.9,0.27823627]
["bitfinex","ETHUSD",1730771324835,5.81189298,2413.0,2412.9,0.27823627]
["bitfinex","ETHUSD",1730771325015,4.14486,2412.7,2412.4,0.55646148]
["bitfinex","ETHUSD",1730771325325,4.14491,2412.6,2412.5,0.72345265]
["bitfinex","ETHUSD",1730771325488,4.14491,2412.6,2412.5,0.27824611]
["bitfinex","ETHUSD",1730771325689,4.14491,2412.6,2412.5,0.72345118]
["bitfinex","ETHUSD",1730771325921,4.14491,2412.6,2412.5,0.27824611]
["bitfinex","ETHUSD",1730771326223,5.731376,2412.6,2412.5,0.27824611]
["bitfinex","ETHUSD",1730771326717,4.14523,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1730771326950,4.14477,2412.7,2412.2,4.14554]
["bitfinex","ETHUSD",1730771327159,4.14477,2412.7,2412.3,1.28018483]
["bitfinex","ETHUSD",1730771327324,4.14477,2412.7,2412.4,0.72357228]
["bitfinex","ETHUSD",1730771327679,4.1449,2412.6,2412.5,0.27829031]
["bitfinex","ETHUSD",1730771328022,5.788872,2412.6,2412.5,0.27829031]
["bitfinex","ETHUSD",1730771328331,5.788872,2412.6,2412.0,0.55700136]
["bitfinex","ETHUSD",1730771328332,4.14535,2412.4,2412.0,0.55700136]
["bitfinex","ETHUSD",1730771328534,4.14534,2412.4,2412.1,1.28109118]
["bitfinex","ETHUSD",1730771328722,4.14534,2412.4,2412.2,0.72408982]
["bitfinex","ETHUSD",1730771328919,0.005,2413.0,2412.2,0.72408982]
["bitfinex","ETHUSD",1730771328920,4.95941,2412.9,2412.4,4.14516]
["bitfinex","ETHUSD",1730771329161,4.95941,2412.9,2412.5,0.72408982]
["bitfinex","ETHUSD",1730771329361,0.815,2412.9,2412.5,0.72408982]
["bitfinex","ETHUSD",1730771329660,0.815,2412.9,2412.6,0.72408982]
["bitfinex","ETHUSD",1730771329869,0.815,2412.9,2412.7,0.44559865]
["bitfinex","ETHUSD",1730771330069,0.815,2412.9,2412.5,4.14504]
["bitfinex","ETHUSD",1730771330252,0.815,2412.9,2412.6,0.27830864]
["bitfinex","ETHUSD",1730771330568,0.815,2412.9,2412.7,0.72354787]
["bitfinex","ETHUSD",1730771330720,0.815,2412.9,2412.8,0.27830864]
["bitfinex","ETHUSD",1730771331268,0.005,2413.0,2412.8,0.27830864]
["bitfinex","ETHUSD",1730771331557,0.005,2413.0,2412.9,0.72340438]
["bitfinex","ETHUSD",1730771332378,0.005,2413.0,2412.9,4.86779438]
["bitfinex","ETHUSD",1730771333164,0.005,2413.0,2412.9,0.72340438]
["bitfinex","ETHUSD",1730771333528,0.1393958,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1730771333863,0.1393958,2413.0,2412.8,1.27876563]
["bitfinex","ETHUSD",1730771334022,0.1393958,2413.0,2412.9,0.44478398]
["bitfinex","ETHUSD",1730771334223,0.1393958,2413.0,2412.9,0.72276599]
["bitfinex","ETHUSD",1730771335897,0.1393958,2413.0,2412.9,5.42301858]
["bitfinex","ETHUSD",1730771336056,0.1393958,2413.0,2412.9,5.50589795]
["bitfinex","ETHUSD",1730771336256,0.005,2413.0,2412.9,5.50589795]
["bitfinex","ETHUSD",1730771336652,0.1400561,2413.0,2412.9,5.50589795]
["bitfinex","ETHUSD",1730771336863,0.1400561,2413.0,2412.9,1.36150795]
["bitfinex","ETHUSD",1730771337066,0.1400561,2413.0,2412.9,5.50589795]
["bitfinex","ETHUSD",1730771337253,0.1400561,2413.0,2412.8,4.14445]
["bitfinex","ETHUSD",1730771337467,0.1400561,2413.0,2412.9,1.00036213]
["bitfinex","ETHUSD",1730771337690,0.1400561,2413.0,2412.9,5.422417]
["bitfinex","ETHUSD",1730771337855,0.1400561,2413.0,2412.9,5.50529575]
["bitfinex","ETHUSD",1730771338056,0.1400561,2413.0,2412.9,5.422417]
["bitfinex","ETHUSD",1730771338361,0.005,2413.0,2412.9,5.422417]
["bitfinex","ETHUSD",1730771338561,0.14079877,2413.0,2412.9,5.422417]
["bitfinex","ETHUSD",1730771339158,0.14079877,2413.0,2412.9,1.278027]
["bitfinex","ETHUSD",1730771339363,0.14079877,2413.0,2412.9,5.422417]
["bitfinex","ETHUSD",1730771340097,0.14079877,2413.0,2412.9,5.50529358]
["bitfinex","ETHUSD",1730771340304,0.14079877,2413.0,2412.9,5.422417]
["bitfinex","ETHUSD",1730771340651,0.14079877,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1730771340856,0.14079877,2413.0,2412.9,5.14400149]
["bitfinex","ETHUSD",1730771341079,0.14079877,2413.0,2412.9,5.42165895]
["bitfinex","ETHUSD",1730771341282,0.14079877,2413.0,2412.9,5.50453448]
["bitfinex","ETHUSD",1730771341469,0.0593598,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1730771341777,0.0593598,2414.3,2413.7,11.5926424]
["bitfinex","ETHUSD",1730771342008,0.0593598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730771342317,4.94393,2414.1,2414.0,0.27765746]
["bitfinex","ETHUSD",1730771342488,4.94393,2414.1,2413.4,0.44330083]
["bitfinex","ETHUSD",1730771342489,0.7912,2413.5,2413.4,0.44330083]
["bitfinex","ETHUSD",1730771342692,4.14296,2413.8,2413.4,0.27707533]
["bitfinex","ETHUSD",1730771342925,0.7912,2413.9,2413.5,0.27707533]
["bitfinex","ETHUSD",1730771343086,4.14296,2413.8,2413.6,0.27707533]
["bitfinex","ETHUSD",1730771343286,0.7912,2413.9,2412.8,0.798]
["bitfinex","ETHUSD",1730771343287,0.7912,2413.9,2412.8,4.94242]
["bitfinex","ETHUSD",1730771343485,7.96104686,2414.2,2413.3,0.27701669]
["bitfinex","ETHUSD",1730771343486,0.8224,2413.4,2413.3,0.27701669]
["bitfinex","ETHUSD",1730771344176,4.96593,2413.4,2412.9,0.44320088]
["bitfinex","ETHUSD",1730771344376,0.7612,2413.7,2413.0,0.72023431]
["bitfinex","ETHUSD",1730771344618,0.7612,2413.7,2413.1,0.72023431]
["bitfinex","ETHUSD",1730771344790,0.7612,2413.7,2413.2,0.27703343]
["bitfinex","ETHUSD",1730771344997,4.90436,2413.7,2413.3,0.27703343]
["bitfinex","ETHUSD",1730771345219,4.90436,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1730771345517,4.90436,2413.7,2413.3,0.27695089]
["bitfinex","ETHUSD",1730771345518,9.04748,2413.7,2413.3,0.27695089]
["bitfinex","ETHUSD",1730771345725,9.04748,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1730771345932,4.14321,2413.6,2413.3,0.27694704]
["bitfinex","ETHUSD",1730771346226,4.14321,2413.6,2413.1,4.14402]
["bitfinex","ETHUSD",1730771346438,4.14344,2413.5,2413.2,0.27701445]
["bitfinex","ETHUSD",1730771346593,4.14344,2413.5,2413.3,0.27701445]
["bitfinex","ETHUSD",1730771346797,4.14344,2413.5,2413.0,4.14411]
["bitfinex","ETHUSD",1730771346995,4.14344,2413.5,2413.1,0.72022297]
["bitfinex","ETHUSD",1730771347190,0.13228946,2413.4,2413.2,0.27700488]
["bitfinex","ETHUSD",1730771347420,0.13228946,2413.4,2413.3,0.27700488]
["bitfinex","ETHUSD",1730771348211,0.13228946,2413.4,2413.0,0.44333239]
["bitfinex","ETHUSD",1730771348399,0.13228946,2413.4,2413.1,0.27707974]
["bitfinex","ETHUSD",1730771348597,0.13228946,2413.4,2413.2,4.50380008]
["bitfinex","ETHUSD",1730771348898,4.90429,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1730771349237,4.90429,2413.7,2413.3,0.27720015]
["bitfinex","ETHUSD",1730771349534,4.90429,2413.7,2413.0,4.1441]
["bitfinex","ETHUSD",1730771349535,4.14337,2413.5,2413.0,4.1441]
["bitfinex","ETHUSD",1730771349697,4.14319,2413.6,2413.1,4.86479653]
["bitfinex","ETHUSD",1730771349898,0.7612,2413.7,2413.2,0.277213]
["bitfinex","ETHUSD",1730771350151,4.9746,2414.0,2413.3,5.61435747]
["bitfinex","ETHUSD",1730771350302,4.14267,2413.9,2413.4,0.277213]
["bitfinex","ETHUSD",1730771350496,0.911727,2413.9,2413.1,4.14388]
["bitfinex","ETHUSD",1730771350722,4.14294,2413.8,2413.2,4.86454563]
["bitfinex","ETHUSD",1730771350932,4.14302,2413.7,2413.3,0.72081563]
["bitfinex","ETHUSD",1730771351131,4.14302,2413.7,2413.4,0.27721403]
["bitfinex","ETHUSD",1730771351438,8.28614,2413.7,2413.3,0.44378026]
["bitfinex","ETHUSD",1730771351598,4.14267,2413.9,2413.4,0.2773718]
["bitfinex","ETHUSD",1730771351794,4.14267,2413.9,2413.0,1.30445989]
["bitfinex","ETHUSD",1730771351795,4.14358,2413.4,2413.1,0.44381447]
["bitfinex","ETHUSD",1730771351998,4.14358,2413.4,2413.2,0.7212035]
["bitfinex","ETHUSD",1730771352199,7.36007701,2414.2,2413.3,0.27738903]
["bitfinex","ETHUSD",1730771352439,0.7974,2414.1,2413.4,0.27738903]
["bitfinex","ETHUSD",1730771352605,0.7974,2414.1,2413.1,0.55445989]
["bitfinex","ETHUSD",1730771352606,4.14293,2413.8,2413.5,0.27738903]
["bitfinex","ETHUSD",1730771352799,4.14293,2413.8,2413.2,4.14377]
["bitfinex","ETHUSD",1730771353001,4.14301,2413.7,2413.3,0.7214482]
["bitfinex","ETHUSD",1730771353259,4.14278,2413.9,2413.4,0.27747518]
["bitfinex","ETHUSD",1730771353463,4.93982,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1730771353663,0.7974,2414.1,2413.7,4.503334]
["bitfinex","ETHUSD",1730771353963,4.2014698,2414.3,2413.8,4.42023518]
["bitfinex","ETHUSD",1730771354143,0.0593598,2414.3,2413.9,0.08284197]
["bitfinex","ETHUSD",1730771354499,0.0593598,2414.3,2413.5,3.7603]
["bitfinex","ETHUSD",1730771354500,0.0593598,2414.3,2414.1,0.7512]
["bitfinex","ETHUSD",1730771354631,0.0593598,2414.3,2414.2,0.27733899]
["bitfinex","ETHUSD",1730771354960,0.0593598,2414.3,2414.2,0.2770856]
["bitfinex","ETHUSD",1730771355332,0.19210732,2414.3,2414.2,0.2770856]
["bitfinex","ETHUSD",1730771355521,0.0593598,2414.3,2414.2,0.2770856]
["bitfinex","ETHUSD",1730771356018,0.19251038,2414.3,2414.2,0.2770856]
["bitfinex","ETHUSD",1730771356958,4.33449038,2414.3,2414.2,0.2770856]
["bitfinex","ETHUSD",1730771357163,1.04014342,2414.3,2413.9,4.14262]
["bitfinex","ETHUSD",1730771357364,4.33457038,2414.3,2414.0,0.27699328]
["bitfinex","ETHUSD",1730771357534,4.33457038,2414.3,2414.1,0.27699328]
["bitfinex","ETHUSD",1730771357535,4.14215,2414.2,2414.1,0.27699328]
["bitfinex","ETHUSD",1730771357738,0.19251038,2414.3,2413.8,4.58594211]
["bitfinex","ETHUSD",1730771358059,0.8118,2414.1,2413.9,0.72013719]
["bitfinex","ETHUSD",1730771358228,4.27561458,2414.2,2414.0,0.27695508]
["bitfinex","ETHUSD",1730771358229,0.13332458,2414.2,2414.0,0.27695508]
["bitfinex","ETHUSD",1730771358428,0.0593598,2414.3,2413.9,4.14259]
["bitfinex","ETHUSD",1730771358655,0.13332458,2414.1,2414.0,0.27706806]
["bitfinex","ETHUSD",1730771358870,0.0593598,2414.3,2414.0,0.27706806]
["bitfinex","ETHUSD",1730771359161,0.0593598,2414.3,2413.7,4.14298]
["bitfinex","ETHUSD",1730771359162,0.13332458,2414.1,2413.7,4.69697353]
["bitfinex","ETHUSD",1730771359469,0.13332458,2414.0,2413.9,4.14266]
["bitfinex","ETHUSD",1730771359775,0.13332458,2414.0,2413.9,5.65826599]
["bitfinex","ETHUSD",1730771360226,0.0593598,2414.3,2414.0,4.14242]
["bitfinex","ETHUSD",1730771360422,0.13332458,2414.2,2414.1,0.27711032]
["bitfinex","ETHUSD",1730771360629,4.14231,2414.2,2414.1,0.27711032]
["bitfinex","ETHUSD",1730771360865,4.14275,2413.9,2413.6,0.554418]
["bitfinex","ETHUSD",1730771361108,4.14275,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1730771361310,4.27603637,2413.8,2413.7,0.27719677]
["bitfinex","ETHUSD",1730771361464,4.27603637,2413.8,2413.7,0.72072434]
["bitfinex","ETHUSD",1730771361465,0.13319637,2413.8,2413.7,0.72072434]
["bitfinex","ETHUSD",1730771361665,0.13319637,2413.8,2413.7,0.99803274]
["bitfinex","ETHUSD",1730771361863,8.28549,2413.9,2413.7,0.72083597]
["bitfinex","ETHUSD",1730771362101,4.971219,2413.9,2413.8,0.2773084]
["bitfinex","ETHUSD",1730771362609,5.800319,2413.9,2413.8,0.2773084]
["bitfinex","ETHUSD",1730771362921,0.8291,2413.6,2412.9,0.55503682]
["bitfinex","ETHUSD",1730771363069,8.2879,2413.2,2413.0,0.99900794]
["bitfinex","ETHUSD",1730771363268,3.21792701,2413.5,2412.7,4.14459]
["bitfinex","ETHUSD",1730771363269,4.14339,2413.5,2412.7,4.14459]
["bitfinex","ETHUSD",1730771363521,0.8291,2413.6,2412.8,5.14377699]
["bitfinex","ETHUSD",1730771363753,0.8291,2413.6,2413.0,4.14408]
["bitfinex","ETHUSD",1730771364010,0.13284828,2413.5,2413.2,4.14385]
["bitfinex","ETHUSD",1730771364214,4.14276,2413.9,2413.2,4.14385]
["bitfinex","ETHUSD",1730771364215,9.05583,2413.9,2413.3,0.99924227]
["bitfinex","ETHUSD",1730771364397,0.1325734,2413.8,2413.4,0.99924227]
["bitfinex","ETHUSD",1730771364719,4.14319,2413.6,2413.5,0.4441817]
["bitfinex","ETHUSD",1730771365039,4.14319,2413.6,2413.0,0.46204113]
["bitfinex","ETHUSD",1730771365040,4.14348,2413.5,2413.0,0.46204113]
["bitfinex","ETHUSD",1730771365308,4.14355,2413.4,2413.1,0.9995915]
["bitfinex","ETHUSD",1730771365534,0.13251842,2413.4,2413.2,0.9995915]
["bitfinex","ETHUSD",1730771365735,0.13251842,2413.4,2413.3,0.4442558]
["bitfinex","ETHUSD",1730771366025,0.13251842,2413.4,2412.8,0.82]
["bitfinex","ETHUSD",1730771366026,5.08294842,2413.4,2413.0,0.55549005]
["bitfinex","ETHUSD",1730771366320,4.1437,2413.3,2413.1,0.44447227]
["bitfinex","ETHUSD",1730771366634,4.27566463,2413.2,2412.9,0.55569092]
["bitfinex","ETHUSD",1730771366788,4.27566463,2413.2,2413.0,1.00028307]
["bitfinex","ETHUSD",1730771367115,0.13179463,2413.2,2413.1,0.44459215]
["bitfinex","ETHUSD",1730771367468,4.1437,2413.3,2413.1,0.44459215]
["bitfinex","ETHUSD",1730771367716,0.13184961,2413.2,2413.0,0.55578214]
["bitfinex","ETHUSD",1730771368019,4.1437,2413.3,2413.1,0.4446254]
["bitfinex","ETHUSD",1730771368180,4.14405,2413.1,2412.6,4.14477]
["bitfinex","ETHUSD",1730771368394,4.14405,2413.1,2412.7,1.01903828]
["bitfinex","ETHUSD",1730771368606,0.13184045,2413.0,2412.8,0.55582813]
["bitfinex","ETHUSD",1730771368915,0.13184045,2413.0,2412.9,0.44472771]
["bitfinex","ETHUSD",1730771369268,4.14386,2413.3,2412.9,0.44472771]
["bitfinex","ETHUSD",1730771369269,4.14406,2413.1,2412.9,0.44472771]
["bitfinex","ETHUSD",1730771369467,5.03201379,2413.0,2412.8,0.55582853]
["bitfinex","ETHUSD",1730771369670,5.03201379,2413.0,2412.9,0.44469472]
["bitfinex","ETHUSD",1730771369869,5.03201379,2413.0,2412.7,0.55582853]
["bitfinex","ETHUSD",1730771370067,4.14439,2412.9,2412.8,0.44473772]
["bitfinex","ETHUSD",1730771370495,4.27600132,2412.9,2412.8,0.44473772]
["bitfinex","ETHUSD",1730771370916,4.14473,2412.7,2412.4,0.55582853]
["bitfinex","ETHUSD",1730771371121,4.14473,2412.7,2412.5,1.00059675]
["bitfinex","ETHUSD",1730771371415,4.14456,2412.8,2412.6,0.44477227]
["bitfinex","ETHUSD",1730771371612,4.14439,2412.9,2412.7,0.44477227]
["bitfinex","ETHUSD",1730771371817,8.28889,2412.9,2412.5,0.55598131]
["bitfinex","ETHUSD",1730771372116,4.14439,2412.9,2412.6,0.44465091]
["bitfinex","ETHUSD",1730771372290,4.14439,2412.9,2412.7,0.44465091]
["bitfinex","ETHUSD",1730771372613,4.14439,2412.9,2412.8,0.44465091]
["bitfinex","ETHUSD",1730771373010,0.756,2413.0,2412.8,0.44465091]
["bitfinex","ETHUSD",1730771373187,4.90022,2413.0,2412.9,0.44467207]
["bitfinex","ETHUSD",1730771373513,4.14449,2412.9,2412.7,0.44470512]
["bitfinex","ETHUSD",1730771373717,4.14449,2412.9,2412.8,0.44470512]
["bitfinex","ETHUSD",1730771374417,4.14449,2412.9,2412.6,0.44470512]
["bitfinex","ETHUSD",1730771374619,4.14449,2412.9,2412.5,0.55598131]
["bitfinex","ETHUSD",1730771374620,4.14456,2412.8,2412.7,0.44470512]
["bitfinex","ETHUSD",1730771374820,4.14456,2412.8,2412.7,0.72265587]
["bitfinex","ETHUSD",1730771374998,5.049057,2412.8,2412.7,0.27795075]
["bitfinex","ETHUSD",1730771375384,5.806457,2412.8,2412.7,0.27795075]
["bitfinex","ETHUSD",1730771375599,4.14488,2412.7,2412.2,0.44475019]
["bitfinex","ETHUSD",1730771375771,4.14488,2412.7,2412.3,0.72275044]
["bitfinex","ETHUSD",1730771376114,4.90196,2412.8,2412.4,0.72278502]
["bitfinex","ETHUSD",1730771376314,9.04661,2412.8,2412.5,0.72269417]
["bitfinex","ETHUSD",1730771376516,4.14473,2412.7,2412.6,0.27800025]
["bitfinex","ETHUSD",1730771376721,5.049399,2412.7,2412.6,0.27800025]
["bitfinex","ETHUSD",1730771377030,5.049399,2412.7,2412.0,4.70181131]
["bitfinex","ETHUSD",1730771377031,4.14491,2412.6,2412.0,4.70181131]
["bitfinex","ETHUSD",1730771377171,4.14491,2412.6,2412.1,4.86827481]
["bitfinex","ETHUSD",1730771377369,4.14491,2412.6,2412.2,0.72260481]
["bitfinex","ETHUSD",1730771377613,4.14491,2412.6,2412.3,0.72260481]
["bitfinex","ETHUSD",1730771377767,4.14491,2412.6,2412.4,0.27792001]
["bitfinex","ETHUSD",1730771377981,4.1449,2412.6,2412.5,0.27792001]
["bitfinex","ETHUSD",1730771378182,4.14512,2412.5,2412.0,4.5904748]
["bitfinex","ETHUSD",1730771378486,4.1449,2412.6,2412.1,4.86724814]
["bitfinex","ETHUSD",1730771378687,0.13144631,2412.4,2412.2,0.72151814]
["bitfinex","ETHUSD",1730771378887,4.90208,2412.8,2412.3,0.27750205]
["bitfinex","ETHUSD",1730771379201,4.14492,2412.6,2412.4,0.27750205]
["bitfinex","ETHUSD",1730771379369,4.14492,2412.6,2412.2,0.44401609]
["bitfinex","ETHUSD",1730771379370,4.14492,2412.6,2412.1,4.14573]
["bitfinex","ETHUSD",1730771379569,4.14492,2412.6,2412.2,0.27740001]
["bitfinex","ETHUSD",1730771379773,4.14492,2412.6,2412.3,0.27740001]
["bitfinex","ETHUSD",1730771379971,4.14492,2412.6,2412.4,0.27740001]
["bitfinex","ETHUSD",1730771380173,4.14492,2412.6,2412.3,0.27739879]
["bitfinex","ETHUSD",1730771380423,4.14492,2412.6,2412.4,0.27739879]
["bitfinex","ETHUSD",1730771380715,4.14492,2412.6,2412.2,0.72141488]
["bitfinex","ETHUSD",1730771380917,4.14492,2412.6,2412.3,0.27739879]
["bitfinex","ETHUSD",1730771381087,4.14492,2412.6,2412.4,0.27739879]
["bitfinex","ETHUSD",1730771381287,4.14492,2412.6,2412.3,0.27739879]
["bitfinex","ETHUSD",1730771381716,4.14492,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1730771381900,4.14492,2412.6,2412.3,0.27733222]
["bitfinex","ETHUSD",1730771382218,4.14477,2412.7,2412.3,0.27733222]
["bitfinex","ETHUSD",1730771382416,0.7574,2412.8,2412.3,0.36023504]
["bitfinex","ETHUSD",1730771382619,4.14474,2412.7,2412.4,0.27733222]
["bitfinex","ETHUSD",1730771382818,4.90197,2412.8,2412.3,0.27733222]
["bitfinex","ETHUSD",1730771382981,4.90197,2412.8,2412.4,0.27733222]
["bitfinex","ETHUSD",1730771383183,4.14505,2412.6,2412.4,0.27733222]
["bitfinex","ETHUSD",1730771383378,4.14533,2412.4,2412.1,0.27733222]
["bitfinex","ETHUSD",1730771383578,4.14533,2412.4,2411.9,4.42335222]
["bitfinex","ETHUSD",1730771383792,4.14533,2412.4,2412.0,0.27733222]
["bitfinex","ETHUSD",1730771384001,4.14533,2412.4,2412.1,0.27733222]
["bitfinex","ETHUSD",1730771384206,4.14533,2412.4,2412.0,0.27733222]
["bitfinex","ETHUSD",1730771384417,4.14533,2412.4,2412.1,0.27733222]
["bitfinex","ETHUSD",1730771384588,4.14533,2412.4,2412.0,0.27733222]
["bitfinex","ETHUSD",1730771384790,4.9577,2412.3,2412.1,0.27733222]
["bitfinex","ETHUSD",1730771385119,4.9577,2412.3,2411.6,0.2774114]
["bitfinex","ETHUSD",1730771385120,4.14619,2411.9,2411.6,0.2774114]
["bitfinex","ETHUSD",1730771385333,4.14628,2411.8,2411.7,0.2774114]
["bitfinex","ETHUSD",1730771385538,4.14628,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1730771385539,4.27652523,2411.8,2411.5,0.27758249]
["bitfinex","ETHUSD",1730771385830,4.27652523,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1730771385831,5.10372523,2411.8,2411.6,0.27758249]
["bitfinex","ETHUSD",1730771386022,4.1465,2411.7,2411.4,0.27758249]
["bitfinex","ETHUSD",1730771386235,4.27691772,2411.6,2411.3,0.27758249]
["bitfinex","ETHUSD",1730771386390,8.42367772,2411.6,2411.2,0.27758249]
["bitfinex","ETHUSD",1730771386597,4.27691772,2411.6,2411.1,0.27758249]
["bitfinex","ETHUSD",1730771386828,8.42366772,2411.6,2411.1,0.27758249]
["bitfinex","ETHUSD",1730771387031,5.29450364,2411.6,2411.1,0.27758249]
["bitfinex","ETHUSD",1730771387281,4.14697,2411.4,2411.0,0.27758249]
["bitfinex","ETHUSD",1730771387879,0.12941023,2411.3,2411.0,0.27758249]
["bitfinex","ETHUSD",1730771388470,4.14732,2411.2,2410.9,0.27758249]
["bitfinex","ETHUSD",1730771388634,4.14732,2411.2,2410.7,4.59201389]
["bitfinex","ETHUSD",1730771388635,4.14732,2411.2,2410.7,4.14805]
["bitfinex","ETHUSD",1730771388839,4.27668826,2411.1,2410.8,0.27737958]
["bitfinex","ETHUSD",1730771389035,4.27668826,2411.1,2410.9,0.27737958]
["bitfinex","ETHUSD",1730771389244,4.27668826,2411.1,2410.7,0.27737958]
["bitfinex","ETHUSD",1730771389245,4.14774,2411.0,2410.7,0.27737958]
["bitfinex","ETHUSD",1730771389452,0.12906136,2410.9,2410.7,0.27737958]
["bitfinex","ETHUSD",1730771389641,0.12906136,2410.9,2410.8,0.27737958]
["bitfinex","ETHUSD",1730771389836,4.1475,2411.1,2410.7,4.42553958]
["bitfinex","ETHUSD",1730771390037,0.12757482,2411.0,2410.8,0.27737958]
["bitfinex","ETHUSD",1730771390283,0.7788,2411.3,2410.7,0.27737958]
["bitfinex","ETHUSD",1730771390448,0.767,2412.1,2410.9,4.14777]
["bitfinex","ETHUSD",1730771390652,4.91378,2411.6,2411.0,0.27737958]
["bitfinex","ETHUSD",1730771390874,4.91378,2411.6,2410.9,4.14781]
["bitfinex","ETHUSD",1730771390875,4.14696,2411.5,2410.9,4.14781]
["bitfinex","ETHUSD",1730771391083,4.14696,2411.5,2411.0,0.27720186]
["bitfinex","ETHUSD",1730771391245,4.14717,2411.3,2410.6,4.14825]
["bitfinex","ETHUSD",1730771391450,4.14707,2411.4,2410.7,0.72071558]
["bitfinex","ETHUSD",1730771391751,4.14707,2411.4,2410.8,4.42512787]
["bitfinex","ETHUSD",1730771391978,4.14707,2411.4,2410.9,0.27721787]
["bitfinex","ETHUSD",1730771392247,4.14707,2411.4,2410.8,4.14791]
["bitfinex","ETHUSD",1730771392588,4.14715,2411.3,2410.9,0.27725383]
["bitfinex","ETHUSD",1730771392802,4.14715,2411.3,2411.0,0.27717274]
["bitfinex","ETHUSD",1730771392946,4.14715,2411.3,2410.8,0.44348918]
["bitfinex","ETHUSD",1730771393146,4.14727,2411.3,2410.9,0.27715672]
["bitfinex","ETHUSD",1730771393348,4.14749,2411.1,2410.6,0.44348918]
["bitfinex","ETHUSD",1730771393682,0.12755646,2411.0,2410.7,0.27710475]
["bitfinex","ETHUSD",1730771394015,0.12755646,2411.0,2410.8,0.27710475]
["bitfinex","ETHUSD",1730771394284,4.14749,2411.1,2410.9,0.27710475]
["bitfinex","ETHUSD",1730771394471,4.14749,2411.1,2410.7,0.44348918]
["bitfinex","ETHUSD",1730771394646,4.14779,2411.0,2410.8,0.27710916]
["bitfinex","ETHUSD",1730771394847,0.7774,2411.1,2410.9,0.27710916]
["bitfinex","ETHUSD",1730771395081,0.7774,2411.1,2410.7,0.44348918]
["bitfinex","ETHUSD",1730771395289,4.14775,2411.0,2410.8,0.27711359]
["bitfinex","ETHUSD",1730771395494,4.92492,2411.1,2410.9,0.27711359]
["bitfinex","ETHUSD",1730771395659,4.14784,2410.9,2410.7,0.44348918]
["bitfinex","ETHUSD",1730771395852,4.14784,2410.9,2410.4,4.94107]
["bitfinex","ETHUSD",1730771396054,4.14784,2410.9,2410.5,0.44338426]
["bitfinex","ETHUSD",1730771396055,4.148,2410.8,2410.5,0.44338426]
["bitfinex","ETHUSD",1730771396347,4.148,2410.8,2410.6,0.27712695]
["bitfinex","ETHUSD",1730771396547,4.977584,2410.8,2410.7,0.27712695]
["bitfinex","ETHUSD",1730771396785,4.14844,2410.6,2410.3,0.44335942]
["bitfinex","ETHUSD",1730771396950,4.14844,2410.6,2410.4,0.27715103]
["bitfinex","ETHUSD",1730771396951,4.14851,2410.5,2410.4,0.27715103]
["bitfinex","ETHUSD",1730771397144,4.14844,2410.6,2410.4,0.27715103]
["bitfinex","ETHUSD",1730771397145,8.241418,2410.6,2410.4,0.27715103]
["bitfinex","ETHUSD",1730771397351,8.241418,2410.6,2410.0,3.22343451]
["bitfinex","ETHUSD",1730771397352,4.092948,2410.6,2410.2,0.44350049]
["bitfinex","ETHUSD",1730771397650,4.14879,2410.4,2410.3,0.27715516]
["bitfinex","ETHUSD",1730771398439,4.14879,2410.4,2409.8,1.3205423]
["bitfinex","ETHUSD",1730771398440,4.1489,2410.3,2409.9,0.44353226]
["bitfinex","ETHUSD",1730771398583,4.14904,2410.2,2410.0,0.72064919]
["bitfinex","ETHUSD",1730771398928,4.14903,2410.2,2410.1,0.27711693]
["bitfinex","ETHUSD",1730771399531,4.14903,2410.2,2409.8,0.443307]
["bitfinex","ETHUSD",1730771399687,4.14903,2410.2,2409.7,7.37330451]
["bitfinex","ETHUSD",1730771399884,4.14903,2410.2,2409.9,0.72037019]
["bitfinex","ETHUSD",1730771400118,4.14903,2410.2,2410.0,0.27706054]
["bitfinex","ETHUSD",1730771400422,4.1492,2410.1,2409.8,0.44332951]
["bitfinex","ETHUSD",1730771400627,4.1492,2410.1,2409.9,0.72038704]
["bitfinex","ETHUSD",1730771400828,4.1492,2410.1,2410.0,0.27705753]
["bitfinex","ETHUSD",1730771401031,0.823,2410.3,2410.0,0.27705753]
["bitfinex","ETHUSD",1730771401236,0.7757,2410.7,2410.5,4.1485]
["bitfinex","ETHUSD",1730771401517,4.148,2410.8,2410.6,0.27682083]
["bitfinex","ETHUSD",1730771401732,4.148,2410.8,2410.3,0.44307324]
["bitfinex","ETHUSD",1730771401733,0.8033,2410.6,2410.3,0.44307324]
["bitfinex","ETHUSD",1730771401881,4.14851,2410.5,2410.4,0.27684482]
["bitfinex","ETHUSD",1730771402230,4.14903,2410.2,2410.1,0.27684482]
["bitfinex","ETHUSD",1730771402395,4.14903,2410.2,2410.1,0.27682651]
["bitfinex","ETHUSD",1730771402596,0.7819,2410.2,2410.1,0.27682651]
["bitfinex","ETHUSD",1730771403083,4.14882,2410.4,2410.1,0.71975485]
["bitfinex","ETHUSD",1730771403283,4.14882,2410.4,2410.2,0.71960544]
["bitfinex","ETHUSD",1730771403513,4.14882,2410.4,2409.9,4.70358305]
["bitfinex","ETHUSD",1730771403514,4.14882,2410.4,2410.3,0.27682651]
["bitfinex","ETHUSD",1730771404228,4.93055,2410.5,2410.3,0.27682651]
["bitfinex","ETHUSD",1730771404229,0.7819,2410.5,2410.3,0.27682651]
["bitfinex","ETHUSD",1730771404426,4.14868,2410.4,2410.1,0.55415305]
["bitfinex","ETHUSD",1730771404601,0.12153645,2410.3,2410.2,0.71971279]
["bitfinex","ETHUSD",1730771404791,9.07926,2410.5,2410.2,0.71971279]
["bitfinex","ETHUSD",1730771404997,0.12153645,2410.4,2410.3,0.27680697]
["bitfinex","ETHUSD",1730771405431,0.12153645,2410.4,2410.0,4.14936]
["bitfinex","ETHUSD",1730771405584,0.12153645,2410.4,2410.3,0.71976831]
["bitfinex","ETHUSD",1730771405946,4.27024645,2410.4,2410.3,0.27682905]
["bitfinex","ETHUSD",1730771406718,0.12153645,2410.4,2410.3,0.71984375]
["bitfinex","ETHUSD",1730771406927,4.27021645,2410.4,2410.3,0.71984375]
["bitfinex","ETHUSD",1730771407820,4.27021645,2410.4,2410.3,0.27682905]
["bitfinex","ETHUSD",1730771408026,5.1902821,2410.4,2410.3,0.27682905]
["bitfinex","ETHUSD",1730771408322,5.1902821,2410.4,2410.3,0.17321929]
["bitfinex","ETHUSD",1730771408323,5.05776733,2410.4,2410.3,0.17321929]
["bitfinex","ETHUSD",1730771408836,1.03755088,2410.4,2409.5,0.52078822]
["bitfinex","ETHUSD",1730771408981,4.15006,2409.6,2409.5,0.0593598]
["bitfinex","ETHUSD",1730771409424,4.26754523,2409.6,2409.5,0.50292348]
["bitfinex","ETHUSD",1730771409625,5.19047175,2409.6,2409.5,0.50292348]
["bitfinex","ETHUSD",1730771409795,5.19047175,2409.6,2409.5,1.05739408]
["bitfinex","ETHUSD",1730771409996,5.19047175,2409.6,2409.5,0.0593598]
["bitfinex","ETHUSD",1730771410542,5.96947175,2409.6,2409.5,0.0593598]
["bitfinex","ETHUSD",1730771410827,5.96947175,2409.6,2408.7,0.7837]
["bitfinex","ETHUSD",1730771410828,4.15144,2408.8,2408.7,0.46200758]
["bitfinex","ETHUSD",1730771411042,4.26822525,2408.8,2408.7,0.99910993]
["bitfinex","ETHUSD",1730771411193,4.26822525,2408.8,2408.7,0.44404174]
["bitfinex","ETHUSD",1730771411393,5.87957678,2408.8,2408.7,0.99916365]
["bitfinex","ETHUSD",1730771411590,5.87957678,2408.8,2408.7,0.44404174]
["bitfinex","ETHUSD",1730771411889,5.03762525,2408.8,2408.7,0.44404174]
["bitfinex","ETHUSD",1730771412210,5.03762525,2408.8,2408.7,0.99904289]
["bitfinex","ETHUSD",1730771412588,0.88618525,2408.8,2408.7,0.99904289]
["bitfinex","ETHUSD",1730771412894,5.03762525,2408.8,2408.5,0.46241819]
["bitfinex","ETHUSD",1730771413211,5.03762525,2408.8,2408.7,0.44389248]
["bitfinex","ETHUSD",1730771413436,5.03762525,2408.8,2408.7,1.44272356]
["bitfinex","ETHUSD",1730771413610,5.95651678,2408.8,2408.7,1.44272356]
["bitfinex","ETHUSD",1730771413925,5.95651678,2408.8,2408.7,0.88781029]
["bitfinex","ETHUSD",1730771416125,5.95651678,2408.8,2408.7,0.44389248]
["bitfinex","ETHUSD",1730771416325,5.95651678,2408.8,2408.7,0.88782009]
["bitfinex","ETHUSD",1730771417237,5.03762525,2408.8,2408.7,0.88782009]
["bitfinex","ETHUSD",1730771417596,5.03762525,2408.8,2408.7,1.44201951]
["bitfinex","ETHUSD",1730771418141,5.03762525,2408.8,2408.7,0.99812703]
["bitfinex","ETHUSD",1730771419617,0.11678525,2408.8,2408.7,0.99812703]
["bitfinex","ETHUSD",1730771420134,4.15113,2409.0,2408.7,1.27314689]
["bitfinex","ETHUSD",1730771420291,4.96086,2409.1,2408.6,0.4613248]
["bitfinex","ETHUSD",1730771420292,0.11441707,2408.8,2408.6,0.4613248]
["bitfinex","ETHUSD",1730771420628,4.96086,2409.1,2408.7,1.27301809]
["bitfinex","ETHUSD",1730771420832,0.11060317,2409.0,2408.8,1.27301809]
["bitfinex","ETHUSD",1730771420993,0.11060317,2409.0,2408.9,1.27301809]
["bitfinex","ETHUSD",1730771421513,4.19604643,2412.0,2408.9,1.73434289]
["bitfinex","ETHUSD",1730771421514,0.7831,2409.4,2408.9,1.73434289]
["bitfinex","ETHUSD",1730771421836,4.1511,2409.0,2408.7,0.4613248]
["bitfinex","ETHUSD",1730771422161,4.15144,2408.8,2408.6,0.4613248]
["bitfinex","ETHUSD",1730771422431,4.1511,2409.0,2408.7,1.27354746]
["bitfinex","ETHUSD",1730771422617,0.11075068,2408.9,2408.8,1.27354746]
["bitfinex","ETHUSD",1730771422820,4.26202068,2408.9,2408.8,1.27354746]
["bitfinex","ETHUSD",1730771423833,4.26202068,2408.9,2408.8,1.27446163]
["bitfinex","ETHUSD",1730771424141,5.01722068,2408.9,2408.8,1.27446163]
["bitfinex","ETHUSD",1730771424443,0.11075068,2408.9,2408.8,1.27446163]
["bitfinex","ETHUSD",1730771424596,4.90622,2409.1,2408.8,1.7362536]
["bitfinex","ETHUSD",1730771424796,0.11092584,2409.0,2408.9,1.27446163]
["bitfinex","ETHUSD",1730771424997,4.15075,2409.2,2408.9,1.7362536]
["bitfinex","ETHUSD",1730771425210,0.11092584,2409.1,2409.0,1.27446163]
["bitfinex","ETHUSD",1730771425406,0.11092584,2409.1,2409.0,1.7362536]
["bitfinex","ETHUSD",1730771425635,0.7552,2409.3,2409.0,1.7362536]
["bitfinex","ETHUSD",1730771425811,4.26168584,2409.2,2409.1,1.27446163]
["bitfinex","ETHUSD",1730771427119,4.26168584,2409.2,2409.1,1.7362536]
["bitfinex","ETHUSD",1730771427321,4.26168584,2409.2,2408.7,4.15145]
["bitfinex","ETHUSD",1730771427529,4.26168584,2409.2,2409.1,0.72134184]
["bitfinex","ETHUSD",1730771427740,4.26168584,2409.2,2409.1,1.73876774]
["bitfinex","ETHUSD",1730771427901,4.26168584,2409.2,2409.1,1.27624236]
["bitfinex","ETHUSD",1730771428237,4.26168584,2409.2,2409.1,1.73876774]
["bitfinex","ETHUSD",1730771428465,5.17843442,2409.2,2409.1,1.73876774]
["bitfinex","ETHUSD",1730771428611,5.17843442,2409.2,2409.1,1.27624236]
["bitfinex","ETHUSD",1730771430164,5.17843442,2409.2,2409.1,0.72134184]
["bitfinex","ETHUSD",1730771430758,8.17843442,2409.2,2409.1,0.72134184]
["bitfinex","ETHUSD",1730771430934,8.99403442,2409.2,2409.1,0.27743424]
["bitfinex","ETHUSD",1730771431314,8.99403442,2409.2,2409.1,0.72160722]
["bitfinex","ETHUSD",1730771431718,8.99403442,2409.2,2409.1,1.27701675]
["bitfinex","ETHUSD",1730771431945,9.04554157,2409.2,2409.1,1.27701675]
["bitfinex","ETHUSD",1730771434052,5.12879299,2409.2,2409.1,1.27701675]
["bitfinex","ETHUSD",1730771434845,4.151,2409.1,2409.0,0.462914]
["bitfinex","ETHUSD",1730771435076,4.151,2409.1,2409.0,1.46277855]
["bitfinex","ETHUSD",1730771435277,4.313433,2409.1,2409.0,1.27759223]
["bitfinex","ETHUSD",1730771435453,4.313433,2409.1,2409.0,1.74089246]
["bitfinex","ETHUSD",1730771435657,4.313433,2409.1,2409.0,1.27759223]
["bitfinex","ETHUSD",1730771435874,5.2414123,2409.1,2409.0,1.27759223]
["bitfinex","ETHUSD",1730771436653,5.2414123,2409.1,2409.0,1.7409175]
["bitfinex","ETHUSD",1730771436985,5.2414123,2409.1,2409.0,1.27759223]
["bitfinex","ETHUSD",1730771438086,4.313433,2409.1,2409.0,1.27759223]
["bitfinex","ETHUSD",1730771438386,4.313433,2409.1,2409.0,1.28188547]
["bitfinex","ETHUSD",1730771440071,4.313353,2409.1,2409.0,1.28188547]
["bitfinex","ETHUSD",1730771440595,0.162433,2409.1,2409.0,1.28188547]
["bitfinex","ETHUSD",1730771440770,4.313353,2409.1,2409.0,1.28188547]
["bitfinex","ETHUSD",1730771441962,4.313353,2409.1,2408.8,0.7908]
["bitfinex","ETHUSD",1730771442164,4.313353,2409.1,2409.0,0.44657856]
["bitfinex","ETHUSD",1730771442475,0.162433,2409.1,2409.0,5.43502141]
["bitfinex","ETHUSD",1730771442782,5.811702,2409.8,2409.0,2.07472141]
["bitfinex","ETHUSD",1730771442783,4.15049,2409.4,2409.0,2.07472141]
["bitfinex","ETHUSD",1730771443096,4.15071,2409.3,2409.1,1.28392141]
["bitfinex","ETHUSD",1730771443298,4.15071,2409.3,2409.2,1.2827512]
["bitfinex","ETHUSD",1730771443299,4.15058,2409.3,2409.2,1.2827512]
["bitfinex","ETHUSD",1730771443457,0.8184,2409.6,2409.2,0.72502069]
["bitfinex","ETHUSD",1730771443661,0.8184,2409.6,2409.3,0.72502069]
["bitfinex","ETHUSD",1730771443662,4.15046,2409.4,2409.3,0.72502069]
["bitfinex","ETHUSD",1730771445585,4.15046,2409.4,2409.3,0.72506191]
["bitfinex","ETHUSD",1730771445791,4.15046,2409.4,2409.3,0.27886501]
["bitfinex","ETHUSD",1730771445995,4.15061,2409.3,2409.1,0.46481948]
["bitfinex","ETHUSD",1730771446167,4.15041,2409.4,2409.2,0.72506308]
["bitfinex","ETHUSD",1730771446493,4.15041,2409.4,2409.1,0.46481948]
["bitfinex","ETHUSD",1730771446494,4.15006,2409.6,2409.3,0.72506308]
["bitfinex","ETHUSD",1730771446829,4.15033,2409.5,2409.4,0.72506308]
["bitfinex","ETHUSD",1730771447329,4.15023,2409.5,2409.4,0.72506308]
["bitfinex","ETHUSD",1730771448604,4.14997,2409.7,2409.4,0.72506308]
["bitfinex","ETHUSD",1730771448811,4.90667,2410.0,2409.5,0.72506308]
["bitfinex","ETHUSD",1730771448812,4.14965,2409.9,2409.5,0.72506308]
["bitfinex","ETHUSD",1730771449007,4.14965,2409.9,2409.6,0.72506308]
["bitfinex","ETHUSD",1730771449214,4.14928,2410.1,2409.7,0.72454036]
["bitfinex","ETHUSD",1730771449411,0.8331,2410.4,2409.8,1.53964036]
["bitfinex","ETHUSD",1730771449739,4.14886,2410.3,2409.9,0.72454036]
["bitfinex","ETHUSD",1730771449909,4.14864,2410.5,2410.0,4.87383036]
["bitfinex","ETHUSD",1730771450094,4.14861,2410.5,2410.1,0.72454036]
["bitfinex","ETHUSD",1730771450296,4.14861,2410.5,2410.0,4.14929]
["bitfinex","ETHUSD",1730771450297,0.15774678,2410.4,2410.2,0.72454036]
["bitfinex","ETHUSD",1730771450493,4.30642678,2410.4,2410.3,0.27866442]
["bitfinex","ETHUSD",1730771451235,0.15774678,2410.4,2410.3,0.27866442]
["bitfinex","ETHUSD",1730771452392,0.15774678,2410.4,2410.0,4.14937]
["bitfinex","ETHUSD",1730771452594,4.14886,2410.3,2410.1,0.72190516]
["bitfinex","ETHUSD",1730771452793,4.14886,2410.3,2409.9,4.14953]
["bitfinex","ETHUSD",1730771453037,4.14914,2410.2,2410.0,0.27767834]
["bitfinex","ETHUSD",1730771453233,4.1492,2410.1,2409.8,0.8151]
["bitfinex","ETHUSD",1730771453449,4.14951,2410.0,2409.9,0.27761991]
["bitfinex","ETHUSD",1730771453648,4.14951,2410.0,2409.5,0.7565]
["bitfinex","ETHUSD",1730771453649,4.14951,2410.0,2409.7,0.277619]
["bitfinex","ETHUSD",1730771453802,4.14951,2410.0,2409.5,4.90663]
["bitfinex","ETHUSD",1730771454124,4.30731678,2409.9,2409.6,0.277593]
["bitfinex","ETHUSD",1730771454326,4.30731678,2409.9,2409.7,0.277593]
["bitfinex","ETHUSD",1730771454536,4.30731678,2409.9,2409.4,0.44416076]
["bitfinex","ETHUSD",1730771454743,4.30733678,2409.9,2409.5,0.27759544]
["bitfinex","ETHUSD",1730771454976,4.30733678,2409.9,2409.4,4.15038]
["bitfinex","ETHUSD",1730771454977,8.45698678,2409.9,2409.4,4.15038]
["bitfinex","ETHUSD",1730771455183,8.45698678,2409.9,2409.5,0.2775845]
["bitfinex","ETHUSD",1730771455483,8.45698678,2409.9,2409.4,4.15038]
["bitfinex","ETHUSD",1730771455627,4.30733678,2409.9,2409.5,0.27755069]
["bitfinex","ETHUSD",1730771455827,0.15774678,2409.9,2409.4,4.15038]
["bitfinex","ETHUSD",1730771456033,4.14932,2410.1,2409.6,0.7957]
["bitfinex","ETHUSD",1730771456253,0.15774678,2409.8,2409.6,0.7957]
["bitfinex","ETHUSD",1730771456439,4.14955,2409.9,2409.6,0.7957]
["bitfinex","ETHUSD",1730771456642,0.15774678,2409.7,2409.6,0.7957]
["bitfinex","ETHUSD",1730771456841,4.1498,2409.8,2409.3,5.41127549]
["bitfinex","ETHUSD",1730771457069,4.14955,2409.9,2409.4,0.27752794]
["bitfinex","ETHUSD",1730771457070,0.15774678,2409.7,2409.4,0.27752794]
["bitfinex","ETHUSD",1730771457240,0.15774678,2409.7,2409.5,0.27752794]
["bitfinex","ETHUSD",1730771457442,4.14955,2409.9,2409.5,0.27752794]
["bitfinex","ETHUSD",1730771457766,0.8147,2410.2,2409.5,0.27752794]
["bitfinex","ETHUSD",1730771458081,4.14837,2410.6,2410.1,4.1491]
["bitfinex","ETHUSD",1730771458367,4.14837,2410.6,2410.0,3.22343451]
["bitfinex","ETHUSD",1730771458368,4.14859,2410.5,2410.2,0.8168]
["bitfinex","ETHUSD",1730771458583,4.14819,2410.7,2410.2,0.8168]
["bitfinex","ETHUSD",1730771458870,0.8045,2410.8,2410.2,0.8168]
["bitfinex","ETHUSD",1730771458871,4.95262,2410.8,2410.2,0.8168]
["bitfinex","ETHUSD",1730771459076,4.14841,2410.6,2410.2,0.8168]
["bitfinex","ETHUSD",1730771459283,4.14809,2410.8,2410.3,4.14875]
["bitfinex","ETHUSD",1730771459434,2.16770055,2411.4,2410.3,4.14875]
["bitfinex","ETHUSD",1730771459435,0.8045,2411.2,2410.3,4.14874]
["bitfinex","ETHUSD",1730771459630,0.8045,2411.2,2410.4,0.89976847]
["bitfinex","ETHUSD",1730771459835,4.14717,2411.3,2410.7,4.14806]
["bitfinex","ETHUSD",1730771459836,5.808013,2411.3,2410.7,4.14806]
["bitfinex","ETHUSD",1730771460046,4.14734,2411.2,2410.7,4.14806]
["bitfinex","ETHUSD",1730771460249,4.9514,2411.5,2410.9,4.96616]
["bitfinex","ETHUSD",1730771460460,2.484996,2411.8,2411.1,4.14734]
["bitfinex","ETHUSD",1730771460737,0.8115,2412.1,2411.0,4.14753]
["bitfinex","ETHUSD",1730771461098,4.641772,2412.0,2411.5,0.778]
["bitfinex","ETHUSD",1730771461276,4.14612,2411.9,2411.5,0.778]
["bitfinex","ETHUSD",1730771461945,4.14628,2411.8,2411.5,0.778]
["bitfinex","ETHUSD",1730771462569,4.14568,2412.2,2411.5,0.778]
["bitfinex","ETHUSD",1730771462808,4.14507,2412.5,2411.5,4.92469]
["bitfinex","ETHUSD",1730771462982,4.14554,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1730771463187,4.14576,2412.1,2411.5,4.00143451]
["bitfinex","ETHUSD",1730771463382,4.14576,2412.1,2411.5,4.92468]
["bitfinex","ETHUSD",1730771463582,4.14576,2412.1,2411.6,4.14658]
["bitfinex","ETHUSD",1730771463874,4.14576,2412.1,2411.6,4.22950365]
["bitfinex","ETHUSD",1730771464075,4.14576,2412.1,2411.6,4.14658]
["bitfinex","ETHUSD",1730771464076,8.29163,2412.1,2411.6,4.14658]
["bitfinex","ETHUSD",1730771464395,4.14576,2412.1,2411.6,4.14658]
["bitfinex","ETHUSD",1730771464786,4.14629,2411.8,2411.5,0.778]
["bitfinex","ETHUSD",1730771465409,4.14629,2411.8,2411.2,4.14725]
["bitfinex","ETHUSD",1730771465615,4.14659,2411.7,2411.2,4.14725]
["bitfinex","ETHUSD",1730771466517,4.14629,2411.8,2411.1,0.7904]
["bitfinex","ETHUSD",1730771466813,4.14663,2411.6,2411.1,4.93785]
["bitfinex","ETHUSD",1730771467020,4.14637,2411.8,2411.2,4.1473]
["bitfinex","ETHUSD",1730771467310,4.14658,2411.7,2411.1,4.93785]
["bitfinex","ETHUSD",1730771467716,4.14691,2411.5,2411.1,0.7904]
["bitfinex","ETHUSD",1730771467878,4.14664,2411.6,2411.1,0.7904]
["bitfinex","ETHUSD",1730771467879,4.1471,2411.4,2411.1,0.7904]
["bitfinex","ETHUSD",1730771468080,4.1471,2411.4,2410.8,4.91828]
["bitfinex","ETHUSD",1730771468414,8.2941,2411.4,2410.8,4.91836]
["bitfinex","ETHUSD",1730771468618,0.15571564,2411.3,2410.8,4.91836]
["bitfinex","ETHUSD",1730771468823,0.15571564,2411.3,2410.8,0.7704]
["bitfinex","ETHUSD",1730771469279,0.15571564,2411.3,2410.8,4.91831]
["bitfinex","ETHUSD",1730771469486,4.14727,2411.3,2410.8,4.91831]
["bitfinex","ETHUSD",1730771469776,0.15571564,2411.2,2410.8,0.7704]
["bitfinex","ETHUSD",1730771470021,0.15571564,2411.2,2410.8,4.98560092]
["bitfinex","ETHUSD",1730771470257,0.8002,2411.5,2410.8,0.75476534]
["bitfinex","ETHUSD",1730771470459,4.14766,2411.0,2410.5,4.14851]
["bitfinex","ETHUSD",1730771470826,0.15571564,2410.9,2410.5,4.14851]
["bitfinex","ETHUSD",1730771471451,0.15571564,2410.9,2410.4,3.80712889]
["bitfinex","ETHUSD",1730771471452,4.14801,2410.8,2410.4,3.80712889]
["bitfinex","ETHUSD",1730771471620,4.14818,2410.7,2410.2,4.1489]
["bitfinex","ETHUSD",1730771471820,4.14742,2411.2,2410.5,4.14835]
["bitfinex","ETHUSD",1730771472024,0.15571564,2410.6,2410.5,4.23130965]
["bitfinex","ETHUSD",1730771472240,0.15571564,2410.6,2410.5,8.67148469]
["bitfinex","ETHUSD",1730771472559,4.14753,2411.1,2410.5,8.67148469]
["bitfinex","ETHUSD",1730771472767,0.15672145,2411.0,2410.6,4.42362767]
["bitfinex","ETHUSD",1730771473075,0.15672145,2411.0,2410.9,4.14782]
["bitfinex","ETHUSD",1730771473223,0.15672145,2411.0,2410.9,4.8638258]
["bitfinex","ETHUSD",1730771473417,4.1467,2411.6,2411.1,4.14742]
["bitfinex","ETHUSD",1730771473623,8.29342,2411.6,2411.1,7.95454889]
["bitfinex","ETHUSD",1730771473846,0.15663843,2411.5,2411.1,7.95454889]
["bitfinex","ETHUSD",1730771474066,0.15663843,2411.5,2411.1,3.89007543]
["bitfinex","ETHUSD",1730771474242,0.15663843,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1730771474455,0.7974,2411.9,2411.3,4.14703]
["bitfinex","ETHUSD",1730771474456,4.94351,2411.9,2411.3,4.14703]
["bitfinex","ETHUSD",1730771474759,4.14628,2411.8,2411.2,4.58811676]
["bitfinex","ETHUSD",1730771474919,0.15663843,2411.7,2411.3,4.4226203]
["bitfinex","ETHUSD",1730771475122,4.14646,2411.7,2411.4,0.2754903]
["bitfinex","ETHUSD",1730771475351,4.14646,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1730771475352,0.15663843,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1730771475554,4.30325843,2411.6,2411.3,0.27558906]
["bitfinex","ETHUSD",1730771475723,4.30325843,2411.6,2411.2,0.44096641]
["bitfinex","ETHUSD",1730771475928,0.15663843,2411.6,2411.3,0.27559018]
["bitfinex","ETHUSD",1730771476130,8.29281,2411.8,2411.4,0.27559018]
["bitfinex","ETHUSD",1730771476437,8.29282,2411.8,2411.5,0.27559018]
["bitfinex","ETHUSD",1730771476634,4.30308843,2411.7,2411.3,0.44113086]
["bitfinex","ETHUSD",1730771476955,0.15663843,2411.7,2411.4,0.27569432]
["bitfinex","ETHUSD",1730771477123,4.14639,2411.8,2411.5,0.2757485]
["bitfinex","ETHUSD",1730771477326,4.30312843,2411.7,2411.3,0.4412494]
["bitfinex","ETHUSD",1730771477541,4.30312843,2411.7,2411.4,0.27588637]
["bitfinex","ETHUSD",1730771477867,4.30312843,2411.7,2411.5,0.27586986]
["bitfinex","ETHUSD",1730771478070,4.30312843,2411.7,2411.3,0.44139962]
["bitfinex","ETHUSD",1730771478240,4.30312843,2411.7,2411.4,0.27587979]
["bitfinex","ETHUSD",1730771478440,4.14664,2411.6,2411.5,0.27587979]
["bitfinex","ETHUSD",1730771478870,4.30380409,2411.6,2411.5,0.27587979]
["bitfinex","ETHUSD",1730771479176,5.9485235,2411.6,2411.5,0.27587979]
["bitfinex","ETHUSD",1730771479475,4.14717,2411.3,2411.0,0.7505]
["bitfinex","ETHUSD",1730771479681,4.14748,2411.2,2411.1,0.27616043]
["bitfinex","ETHUSD",1730771479852,4.30456111,2411.2,2411.1,0.27616043]
["bitfinex","ETHUSD",1730771480341,0.15708111,2411.2,2411.1,0.27616043]
["bitfinex","ETHUSD",1730771480570,4.30439111,2411.2,2411.1,0.27628682]
["bitfinex","ETHUSD",1730771481507,5.14954622,2411.2,2411.1,0.27628682]
["bitfinex","ETHUSD",1730771481792,5.14954622,2411.2,2410.7,0.4422062]
["bitfinex","ETHUSD",1730771481793,4.148,2410.8,2410.7,0.4422062]
["bitfinex","ETHUSD",1730771482004,4.148,2410.8,2410.7,0.71862575]
["bitfinex","ETHUSD",1730771482173,0.1566016,2410.8,2410.7,1.08111955]
["bitfinex","ETHUSD",1730771482363,0.7973,2411.5,2410.8,4.14783]
["bitfinex","ETHUSD",1730771482364,4.94423,2411.5,2410.8,4.14783]
["bitfinex","ETHUSD",1730771482695,4.3036716,2411.4,2410.9,5.41927528]
["bitfinex","ETHUSD",1730771482903,4.3036716,2411.4,2411.0,1.27155528]
["bitfinex","ETHUSD",1730771483203,4.3036716,2411.4,2411.1,0.71869498]
["bitfinex","ETHUSD",1730771483359,4.3036716,2411.4,2411.2,0.71869498]
["bitfinex","ETHUSD",1730771483556,4.3036716,2411.4,2411.3,0.27641955]
["bitfinex","ETHUSD",1730771484301,0.1566016,2411.4,2411.3,0.27641955]
["bitfinex","ETHUSD",1730771484506,0.1566016,2411.4,2411.3,0.71884845]
["bitfinex","ETHUSD",1730771484660,0.1566016,2411.4,2411.3,0.71895095]
["bitfinex","ETHUSD",1730771484858,4.3035616,2411.4,2411.3,0.71895095]
["bitfinex","ETHUSD",1730771485304,0.1566016,2411.4,2411.3,0.71895095]
["bitfinex","ETHUSD",1730771485601,4.14674,2411.6,2411.3,0.71895095]
["bitfinex","ETHUSD",1730771485790,4.3035616,2411.4,2410.9,4.60871455]
["bitfinex","ETHUSD",1730771485966,8.29401,2411.4,2411.0,1.27299858]
["bitfinex","ETHUSD",1730771486166,0.1566016,2411.3,2411.1,1.27299858]
["bitfinex","ETHUSD",1730771486393,0.1566016,2411.3,2411.2,1.27299858]
["bitfinex","ETHUSD",1730771487275,4.3037416,2411.3,2411.2,1.27299858]
["bitfinex","ETHUSD",1730771487490,5.14881176,2411.3,2411.2,1.27408906]
["bitfinex","ETHUSD",1730771487672,5.91491176,2411.3,2411.2,0.7195084]
["bitfinex","ETHUSD",1730771487877,5.91491176,2411.3,2411.2,0.27672907]
["bitfinex","ETHUSD",1730771488064,4.148,2410.8,2410.7,0.55493152]
["bitfinex","ETHUSD",1730771488286,4.9141,2410.8,2410.7,0.44394212]
["bitfinex","ETHUSD",1730771488492,5.07075694,2410.8,2410.7,0.44394212]
["bitfinex","ETHUSD",1730771488803,4.30465694,2410.8,2410.7,0.44420492]
["bitfinex","ETHUSD",1730771488975,4.30465694,2410.8,2410.7,0.88839116]
["bitfinex","ETHUSD",1730771489178,4.30465694,2410.8,2410.7,1.88770886]
["bitfinex","ETHUSD",1730771489479,4.30465694,2410.8,2410.7,1.44352262]
["bitfinex","ETHUSD",1730771489786,5.92810763,2410.8,2410.7,1.44352262]
["bitfinex","ETHUSD",1730771491600,5.92810763,2410.8,2410.7,0.88833898]
["bitfinex","ETHUSD",1730771492278,5.08285694,2410.8,2410.7,0.88833898]
["bitfinex","ETHUSD",1730771492465,4.30465694,2410.8,2410.7,0.88833898]
["bitfinex","ETHUSD",1730771492976,4.30465694,2410.8,2410.7,0.88799908]
["bitfinex","ETHUSD",1730771496771,4.30465694,2410.8,2410.7,0.44420492]
["bitfinex","ETHUSD",1730771497111,4.30465694,2410.8,2410.7,0.88795675]
["bitfinex","ETHUSD",1730771498467,4.14828,2410.7,2410.4,0.55416351]
["bitfinex","ETHUSD",1730771498667,4.14828,2410.7,2410.5,0.99745578]
["bitfinex","ETHUSD",1730771498909,0.15541177,2410.6,2410.2,7.83664281]
["bitfinex","ETHUSD",1730771499106,0.15541177,2410.6,2410.3,0.99743285]
["bitfinex","ETHUSD",1730771499405,4.14782,2410.9,2410.4,0.99743285]
["bitfinex","ETHUSD",1730771499569,4.30392177,2410.5,2410.2,3.22537778]
["bitfinex","ETHUSD",1730771499950,4.14868,2410.4,2410.3,0.99748041]
["bitfinex","ETHUSD",1730771500115,4.14868,2410.4,2410.3,1.27466151]
["bitfinex","ETHUSD",1730771500272,5.12334415,2410.4,2410.3,0.72044744]
["bitfinex","ETHUSD",1730771500467,5.12334415,2410.4,2410.3,0.27709021]
["bitfinex","ETHUSD",1730771500700,5.12334415,2410.4,2409.9,7.37490778]
["bitfinex","ETHUSD",1730771500975,4.14887,2410.3,2410.0,1.27498469]
["bitfinex","ETHUSD",1730771501168,4.14887,2410.3,2410.1,0.72061445]
["bitfinex","ETHUSD",1730771501484,8.29786,2410.3,2410.2,0.27714432]
["bitfinex","ETHUSD",1730771502825,9.209586,2410.3,2410.2,0.27714432]
["bitfinex","ETHUSD",1730771503028,4.14972,2409.8,2409.4,0.55424521]
["bitfinex","ETHUSD",1730771503315,0.7613,2410.2,2409.2,1.36634521]
["bitfinex","ETHUSD",1730771503316,4.15023,2409.5,2409.2,1.36634521]
["bitfinex","ETHUSD",1730771503627,4.15023,2409.5,2409.3,0.72034773]
["bitfinex","ETHUSD",1730771503828,4.15023,2409.5,2409.4,0.27705186]
["bitfinex","ETHUSD",1730771504330,4.1506,2409.3,2409.1,0.44308188]
["bitfinex","ETHUSD",1730771504487,8.30059,2409.5,2409.2,0.27694601]
["bitfinex","ETHUSD",1730771504683,4.15045,2409.4,2409.3,0.27694601]
["bitfinex","ETHUSD",1730771505339,4.15058,2409.3,2409.2,0.27678885]
["bitfinex","ETHUSD",1730771505623,4.15058,2409.3,2409.2,0.27678214]
["bitfinex","ETHUSD",1730771505837,4.565638,2409.3,2408.9,0.44308188]
["bitfinex","ETHUSD",1730771505987,4.565638,2409.3,2409.0,0.27681893]
["bitfinex","ETHUSD",1730771505988,4.15092,2409.1,2409.0,0.27681893]
["bitfinex","ETHUSD",1730771506191,4.15127,2408.9,2408.8,0.27681893]
["bitfinex","ETHUSD",1730771506398,4.15127,2408.9,2408.6,0.7778]
["bitfinex","ETHUSD",1730771506693,4.15144,2408.8,2408.5,0.27686216]
["bitfinex","ETHUSD",1730771506890,4.15129,2408.9,2408.5,0.27692039]
["bitfinex","ETHUSD",1730771507092,4.15129,2408.9,2408.3,4.9894598]
["bitfinex","ETHUSD",1730771507093,8.30268,2408.9,2408.3,4.9894598]
["bitfinex","ETHUSD",1730771507295,8.30266,2408.9,2408.4,0.2766695]
["bitfinex","ETHUSD",1730771507601,4.15152,2408.8,2408.4,0.2766695]
["bitfinex","ETHUSD",1730771508135,1.637981,2408.8,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771508287,4.15162,2408.7,2408.4,0.27676819]
["bitfinex","ETHUSD",1730771508490,4.15162,2408.7,2408.3,0.33590951]
["bitfinex","ETHUSD",1730771508890,4.15162,2408.7,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771509086,3.30014,2408.8,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771509087,4.15203,2408.5,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771510012,5.789541,2408.8,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771510214,4.15121,2409.0,2408.5,4.94473]
["bitfinex","ETHUSD",1730771510414,4.15121,2409.0,2408.5,0.7928]
["bitfinex","ETHUSD",1730771510616,4.15153,2408.8,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771510987,4.15153,2408.8,2408.3,4.48773992]
["bitfinex","ETHUSD",1730771511220,4.15153,2408.8,2408.3,4.2116398]
["bitfinex","ETHUSD",1730771511422,4.15153,2408.8,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771511608,4.15153,2408.8,2408.3,4.2116298]
["bitfinex","ETHUSD",1730771512400,2.077269,2408.9,2408.4,4.15211]
["bitfinex","ETHUSD",1730771512602,4.15105,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1730771512845,1.662012,2409.1,2408.7,0.8197]
["bitfinex","ETHUSD",1730771513205,5.813002,2409.1,2408.7,0.8197]
["bitfinex","ETHUSD",1730771513606,0.151635,2409.0,2408.7,0.8197]
["bitfinex","ETHUSD",1730771514425,0.151635,2409.0,2408.5,4.15195]
["bitfinex","ETHUSD",1730771515949,4.15128,2408.9,2408.4,8.78699307]
["bitfinex","ETHUSD",1730771516115,4.15128,2408.9,2408.5,0.2758437]
["bitfinex","ETHUSD",1730771516320,0.15182907,2408.8,2408.5,4.4277737]
["bitfinex","ETHUSD",1730771516519,0.15182907,2408.8,2408.5,4.15193]
["bitfinex","ETHUSD",1730771516719,1.662012,2409.1,2408.6,0.27588048]
["bitfinex","ETHUSD",1730771517039,1.662012,2409.1,2408.8,4.15133]
["bitfinex","ETHUSD",1730771517223,0.15182907,2409.0,2408.9,0.7676]
["bitfinex","ETHUSD",1730771517623,5.812471,2409.3,2408.9,0.7676]
["bitfinex","ETHUSD",1730771517928,4.15014,2409.6,2409.0,4.15097]
["bitfinex","ETHUSD",1730771518132,5.811871,2409.6,2409.0,7.96625307]
["bitfinex","ETHUSD",1730771518306,1.661731,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1730771518513,4.96795,2409.8,2409.2,4.42648528]
["bitfinex","ETHUSD",1730771518514,9.1178,2409.8,2409.2,4.42648528]
["bitfinex","ETHUSD",1730771518711,4.15014,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1730771518917,4.14993,2409.7,2409.2,4.97721]
["bitfinex","ETHUSD",1730771519118,4.14993,2409.7,2409.2,0.8265]
["bitfinex","ETHUSD",1730771519317,4.15006,2409.6,2409.2,0.8265]
["bitfinex","ETHUSD",1730771521252,4.14991,2409.7,2409.2,4.97724]
["bitfinex","ETHUSD",1730771521440,0.9961323,2409.7,2409.0,0.8259]
["bitfinex","ETHUSD",1730771521752,1.661563,2409.8,2408.8,4.15141]
["bitfinex","ETHUSD",1730771521753,4.15061,2409.3,2408.8,5.41892613]
["bitfinex","ETHUSD",1730771521936,4.15061,2409.3,2408.9,0.27609497]
["bitfinex","ETHUSD",1730771522136,4.15061,2409.3,2409.0,0.27609497]
["bitfinex","ETHUSD",1730771522505,4.15053,2409.4,2409.1,0.27624433]
["bitfinex","ETHUSD",1730771522660,4.15053,2409.4,2408.9,4.59293613]
["bitfinex","ETHUSD",1730771522833,4.15053,2409.4,2409.0,0.27624693]
["bitfinex","ETHUSD",1730771523032,4.1506,2409.3,2409.1,0.27624693]
["bitfinex","ETHUSD",1730771523357,4.1506,2409.3,2408.9,0.44170613]
["bitfinex","ETHUSD",1730771523358,4.1511,2409.0,2408.9,0.44170613]
["bitfinex","ETHUSD",1730771523528,4.15127,2408.9,2408.6,0.71883069]
["bitfinex","ETHUSD",1730771523736,4.15127,2408.9,2408.7,0.27648392]
["bitfinex","ETHUSD",1730771524061,4.15144,2408.8,2408.5,0.8276]
["bitfinex","ETHUSD",1730771524270,4.15161,2408.7,2408.6,0.27663459]
["bitfinex","ETHUSD",1730771524559,4.15161,2408.7,2408.3,0.8127598]
["bitfinex","ETHUSD",1730771524560,4.15179,2408.6,2408.3,0.8127598]
["bitfinex","ETHUSD",1730771524745,0.415161,2408.7,2408.4,0.27668437]
["bitfinex","ETHUSD",1730771524948,4.15146,2408.8,2408.5,0.27668437]
["bitfinex","ETHUSD",1730771525144,4.15146,2408.8,2408.3,4.9650198]
["bitfinex","ETHUSD",1730771525349,4.15146,2408.8,2408.4,0.71957264]
["bitfinex","ETHUSD",1730771525526,4.15146,2408.8,2408.5,0.27675376]
["bitfinex","ETHUSD",1730771525726,4.15164,2408.7,2408.6,0.27675867]
["bitfinex","ETHUSD",1730771525924,0.830113,2409.3,2408.7,4.15161]
["bitfinex","ETHUSD",1730771526232,4.15071,2409.3,2408.8,1.03021275]
["bitfinex","ETHUSD",1730771526430,4.15071,2409.3,2408.9,0.27681275]
["bitfinex","ETHUSD",1730771526659,4.15071,2409.3,2408.8,0.7534]
["bitfinex","ETHUSD",1730771526843,4.15071,2409.3,2408.9,0.27675881]
["bitfinex","ETHUSD",1730771527173,4.15071,2409.3,2409.0,0.27675881]
["bitfinex","ETHUSD",1730771527326,4.15071,2409.3,2408.9,0.44305845]
["bitfinex","ETHUSD",1730771527532,4.15071,2409.3,2409.0,0.27691134]
["bitfinex","ETHUSD",1730771527835,4.15071,2409.3,2408.9,0.44305748]
["bitfinex","ETHUSD",1730771528056,4.15071,2409.3,2409.0,0.27688964]
["bitfinex","ETHUSD",1730771528334,4.96641,2409.4,2409.1,0.17312937]
["bitfinex","ETHUSD",1730771528681,0.1524297,2409.3,2409.2,0.44310848]
["bitfinex","ETHUSD",1730771528967,0.1524297,2409.3,2409.2,5.41965848]
["bitfinex","ETHUSD",1730771529168,4.91118,2410.0,2409.2,1.26900848]
["bitfinex","ETHUSD",1730771529464,0.15263294,2409.9,2409.6,4.97584]
["bitfinex","ETHUSD",1730771529670,0.15263294,2409.9,2409.7,4.59297848]
["bitfinex","ETHUSD",1730771530023,0.15263294,2409.9,2409.6,0.90889977]
["bitfinex","ETHUSD",1730771530024,4.14929,2410.1,2409.8,0.44310848]
["bitfinex","ETHUSD",1730771530134,4.14929,2410.1,2409.6,4.97593]
["bitfinex","ETHUSD",1730771530135,8.29858,2410.1,2409.9,0.4434677]
["bitfinex","ETHUSD",1730771530466,1.661204,2410.4,2409.7,0.5543527]
["bitfinex","ETHUSD",1730771530467,4.1487,2410.4,2409.7,0.5543527]
["bitfinex","ETHUSD",1730771530671,4.1487,2410.4,2409.8,0.44356092]
["bitfinex","ETHUSD",1730771530672,4.14948,2410.0,2409.8,0.44356092]
["bitfinex","ETHUSD",1730771530965,4.14948,2410.0,2409.9,0.44356092]
["bitfinex","ETHUSD",1730771531443,0.7588,2410.6,2410.0,4.14937]
["bitfinex","ETHUSD",1730771531766,0.7588,2410.6,2410.1,5.34927092]
["bitfinex","ETHUSD",1730771531767,4.14838,2410.6,2410.1,5.34927092]
["bitfinex","ETHUSD",1730771531979,4.14852,2410.5,2410.2,0.99785011]
["bitfinex","ETHUSD",1730771532267,4.14844,2410.6,2410.3,0.44341333]
["bitfinex","ETHUSD",1730771532464,4.14844,2410.6,2410.4,0.44341333]
["bitfinex","ETHUSD",1730771532465,5.1030042,2410.6,2410.4,0.44341333]
["bitfinex","ETHUSD",1730771532690,4.14851,2410.5,2410.2,0.55411485]
["bitfinex","ETHUSD",1730771532843,4.14912,2410.2,2409.8,0.7566]
["bitfinex","ETHUSD",1730771533044,4.14912,2410.2,2409.9,0.99767095]
["bitfinex","ETHUSD",1730771533245,4.14912,2410.2,2410.0,0.44340216]
["bitfinex","ETHUSD",1730771533479,4.14912,2410.2,2410.1,0.44340216]
["bitfinex","ETHUSD",1730771533798,4.978918,2410.2,2410.1,0.44340216]
["bitfinex","ETHUSD",1730771533986,4.14886,2410.3,2410.1,0.44340216]
["bitfinex","ETHUSD",1730771534190,4.14862,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1730771534358,4.14862,2410.5,2410.1,0.99684881]
["bitfinex","ETHUSD",1730771534548,4.14869,2410.4,2410.2,0.44304355]
["bitfinex","ETHUSD",1730771534747,0.829731,2410.3,2409.9,4.14945]
["bitfinex","ETHUSD",1730771534979,4.14862,2410.5,2409.8,8.72146307]
["bitfinex","ETHUSD",1730771534980,4.14862,2410.5,2410.1,4.14919]
["bitfinex","ETHUSD",1730771535184,4.14869,2410.4,2409.9,0.55356422]
["bitfinex","ETHUSD",1730771535376,4.14888,2410.3,2410.0,0.44285422]
["bitfinex","ETHUSD",1730771535581,4.14872,2410.4,2409.8,5.45974422]
["bitfinex","ETHUSD",1730771535880,4.14872,2410.4,2409.9,4.59251093]
["bitfinex","ETHUSD",1730771536089,4.978634,2410.3,2410.0,0.44297093]
["bitfinex","ETHUSD",1730771536247,4.14934,2410.1,2409.6,4.70360087]
["bitfinex","ETHUSD",1730771536451,4.14934,2410.1,2409.7,0.44308966]
["bitfinex","ETHUSD",1730771536652,4.14934,2410.1,2409.8,0.44308966]
["bitfinex","ETHUSD",1730771536956,4.14934,2410.1,2409.6,9.63477087]
["bitfinex","ETHUSD",1730771537156,4.14934,2410.1,2409.7,0.44318957]
["bitfinex","ETHUSD",1730771537485,5.1401264,2410.1,2409.8,0.44318957]
["bitfinex","ETHUSD",1730771537721,4.14952,2410.0,2409.6,1.33485087]
["bitfinex","ETHUSD",1730771538021,5.1400264,2410.1,2409.7,0.44295277]
["bitfinex","ETHUSD",1730771538220,9.2893364,2410.1,2409.7,0.44296353]
["bitfinex","ETHUSD",1730771538519,5.1400264,2410.1,2409.7,0.44296353]
["bitfinex","ETHUSD",1730771538819,4.14924,2410.1,2409.7,0.44296353]
["bitfinex","ETHUSD",1730771539122,4.14947,2410.0,2409.7,0.44296353]
["bitfinex","ETHUSD",1730771539312,4.14947,2410.0,2409.7,0.44305724]
["bitfinex","ETHUSD",1730771539627,4.14947,2410.0,2409.6,0.7812]
["bitfinex","ETHUSD",1730771539831,4.14947,2410.0,2409.6,1.22430195]
["bitfinex","ETHUSD",1730771540117,0.829871,2409.9,2409.6,0.7812]
["bitfinex","ETHUSD",1730771540320,4.14924,2410.1,2409.7,0.27700531]
["bitfinex","ETHUSD",1730771540497,4.14924,2410.1,2409.8,0.27700531]
["bitfinex","ETHUSD",1730771540703,4.14924,2410.1,2409.7,0.44325394]
["bitfinex","ETHUSD",1730771541010,4.14924,2410.1,2409.8,0.2770314]
["bitfinex","ETHUSD",1730771541211,4.14924,2410.1,2409.6,4.93126]
["bitfinex","ETHUSD",1730771541525,0.56810182,2410.0,2409.7,0.27707509]
["bitfinex","ETHUSD",1730771541724,0.56810182,2410.0,2409.8,0.27707509]
["bitfinex","ETHUSD",1730771541889,0.56810182,2410.0,2409.6,4.93126]
["bitfinex","ETHUSD",1730771542085,0.56810182,2410.0,2409.7,0.27710809]
["bitfinex","ETHUSD",1730771542423,0.56810182,2410.0,2409.8,0.27710809]
["bitfinex","ETHUSD",1730771542632,0.56810182,2410.0,2409.9,0.27723203]
["bitfinex","ETHUSD",1730771543131,0.56810182,2410.0,2409.7,0.44346348]
["bitfinex","ETHUSD",1730771543318,0.56810182,2410.0,2409.8,0.27732831]
["bitfinex","ETHUSD",1730771543530,0.56810182,2410.0,2409.9,0.27732831]
["bitfinex","ETHUSD",1730771543744,0.56810182,2410.0,2409.9,4.42686831]
["bitfinex","ETHUSD",1730771543745,0.15317782,2410.0,2409.9,4.42686831]
["bitfinex","ETHUSD",1730771544037,7.14788,2410.9,2410.2,4.149]
["bitfinex","ETHUSD",1730771544038,4.14828,2410.7,2410.2,4.149]
["bitfinex","ETHUSD",1730771544213,0.490188,2410.6,2410.2,4.149]
["bitfinex","ETHUSD",1730771544745,0.490188,2410.6,2410.1,3.22739728]
["bitfinex","ETHUSD",1730771545049,4.14879,2410.4,2409.9,4.91754]
["bitfinex","ETHUSD",1730771545249,4.14879,2410.4,2410.0,0.27722523]
["bitfinex","ETHUSD",1730771545451,4.14879,2410.4,2410.1,0.27721308]
["bitfinex","ETHUSD",1730771545613,4.14879,2410.4,2409.9,9.51038339]
["bitfinex","ETHUSD",1730771545961,4.14879,2410.4,2410.0,0.27719658]
["bitfinex","ETHUSD",1730771546112,5.0275318,2410.4,2410.1,0.27719658]
["bitfinex","ETHUSD",1730771546311,5.0275318,2410.4,2409.9,5.3609853]
["bitfinex","ETHUSD",1730771546511,5.0275218,2410.4,2410.0,0.27727601]
["bitfinex","ETHUSD",1730771546732,8.29755,2410.4,2409.9,5.3609853]
["bitfinex","ETHUSD",1730771546942,4.14877,2410.4,2410.0,0.27726021]
["bitfinex","ETHUSD",1730771547212,4.14877,2410.4,2409.9,4.91743]
["bitfinex","ETHUSD",1730771547520,3.64877,2410.4,2410.0,0.27726986]
["bitfinex","ETHUSD",1730771547821,3.64877,2410.4,2409.9,9.51046922]
["bitfinex","ETHUSD",1730771548053,3.64877,2410.4,2410.0,0.27725986]
["bitfinex","ETHUSD",1730771548211,3.64877,2410.4,2409.9,4.91742]
["bitfinex","ETHUSD",1730771548546,3.64877,2410.4,2410.0,0.27725202]
["bitfinex","ETHUSD",1730771548746,7.79754,2410.4,2409.9,4.91742]
["bitfinex","ETHUSD",1730771549050,3.64877,2410.4,2410.0,0.27723781]
["bitfinex","ETHUSD",1730771549225,3.64877,2410.4,2409.9,4.91742]
["bitfinex","ETHUSD",1730771549410,3.64877,2410.4,2410.0,0.27724811]
["bitfinex","ETHUSD",1730771549611,8.577321,2410.4,2409.9,4.91742]
["bitfinex","ETHUSD",1730771549957,4.14845,2410.6,2410.1,4.1492]
["bitfinex","ETHUSD",1730771550154,4.14845,2410.6,2410.1,8.29832]
["bitfinex","ETHUSD",1730771550450,4.14845,2410.6,2410.1,4.14912]
["bitfinex","ETHUSD",1730771550609,4.14854,2410.5,2410.1,4.14912]
["bitfinex","ETHUSD",1730771551048,4.14845,2410.6,2410.1,4.14912]
["bitfinex","ETHUSD",1730771551544,8.29693,2410.6,2410.1,4.14912]
["bitfinex","ETHUSD",1730771552125,8.29689,2410.6,2410.2,0.27712326]
["bitfinex","ETHUSD",1730771552335,8.29689,2410.6,2410.0,4.59284702]
["bitfinex","ETHUSD",1730771552336,4.14859,2410.5,2410.0,4.59284702]
["bitfinex","ETHUSD",1730771552633,4.14876,2410.4,2410.1,0.27712157]
["bitfinex","ETHUSD",1730771552822,4.14876,2410.4,2409.9,4.91741]
["bitfinex","ETHUSD",1730771553163,4.14876,2410.4,2410.0,4.42650162]
["bitfinex","ETHUSD",1730771553454,4.563449,2410.5,2410.1,0.27715162]
["bitfinex","ETHUSD",1730771553652,4.563449,2410.5,2410.0,4.14935]
["bitfinex","ETHUSD",1730771553828,4.14872,2410.4,2410.1,0.2771973]
["bitfinex","ETHUSD",1730771554034,4.563449,2410.5,2410.0,4.14935]
["bitfinex","ETHUSD",1730771554240,4.14859,2410.5,2410.1,0.27720182]
["bitfinex","ETHUSD",1730771554444,4.14829,2410.7,2410.2,4.42608182]
["bitfinex","ETHUSD",1730771554651,4.14796,2410.9,2410.4,4.00119728]
["bitfinex","ETHUSD",1730771554960,4.14759,2411.1,2410.5,4.14843]
["bitfinex","ETHUSD",1730771555164,4.14759,2411.1,2410.6,4.14825]
["bitfinex","ETHUSD",1730771555459,0.7639,2411.2,2410.7,4.42530024]
["bitfinex","ETHUSD",1730771555664,4.1475,2411.1,2410.7,4.14809]
["bitfinex","ETHUSD",1730771556038,8.2951,2411.1,2410.6,4.14825]
["bitfinex","ETHUSD",1730771556221,4.1475,2411.1,2410.7,0.27743229]
["bitfinex","ETHUSD",1730771556553,4.14817,2410.8,2410.3,4.14879]
["bitfinex","ETHUSD",1730771556860,8.29627,2410.8,2410.4,0.7219954]
["bitfinex","ETHUSD",1730771557155,8.29627,2410.8,2410.3,4.14879]
["bitfinex","ETHUSD",1730771557156,4.1481,2410.8,2410.5,0.27767938]
["bitfinex","ETHUSD",1730771557356,8.29618,2410.8,2410.6,0.27767938]
["bitfinex","ETHUSD",1730771557689,4.14823,2410.7,2410.3,0.55574395]
["bitfinex","ETHUSD",1730771557965,4.14823,2410.7,2410.4,0.72247264]
["bitfinex","ETHUSD",1730771558267,4.14823,2410.7,2410.2,4.91672]
["bitfinex","ETHUSD",1730771558268,4.14828,2410.7,2410.5,0.72247264]
["bitfinex","ETHUSD",1730771558423,4.14808,2410.8,2410.6,0.27786912]
["bitfinex","ETHUSD",1730771558623,4.14808,2410.8,2410.7,0.27786912]
["bitfinex","ETHUSD",1730771558624,4.977666,2410.8,2410.7,0.27786912]
["bitfinex","ETHUSD",1730771559859,4.977666,2410.8,2410.7,0.72300035]
["bitfinex","ETHUSD",1730771560688,4.977666,2410.8,2410.7,0.72324228]
["bitfinex","ETHUSD",1730771560982,5.739666,2410.8,2410.7,0.27816513]
["bitfinex","ETHUSD",1730771561160,4.14845,2410.6,2410.3,0.55645405]
["bitfinex","ETHUSD",1730771561354,4.14845,2410.6,2410.2,0.7677]
["bitfinex","ETHUSD",1730771561355,4.14817,2410.7,2410.4,0.72351198]
["bitfinex","ETHUSD",1730771561561,4.14817,2410.7,2410.5,0.72351198]
["bitfinex","ETHUSD",1730771561789,4.14834,2410.6,2410.3,0.55653031]
["bitfinex","ETHUSD",1730771561962,4.14834,2410.6,2410.4,0.72347458]
["bitfinex","ETHUSD",1730771562163,4.14834,2410.6,2410.5,0.72347458]
["bitfinex","ETHUSD",1730771564193,4.14834,2410.6,2410.1,4.14909]
["bitfinex","ETHUSD",1730771564482,4.3031612,2410.6,2410.2,1.28023548]
["bitfinex","ETHUSD",1730771564690,4.14852,2410.5,2410.3,1.28023548]
["bitfinex","ETHUSD",1730771564873,4.3031612,2410.6,2410.4,0.72358791]
["bitfinex","ETHUSD",1730771565182,4.14834,2410.6,2410.5,0.72358791]
["bitfinex","ETHUSD",1730771566450,8.8704256,2410.7,2410.5,0.72358791]
["bitfinex","ETHUSD",1730771566793,4.14801,2410.8,2410.6,0.7235749]
["bitfinex","ETHUSD",1730771566971,4.73187543,2411.4,2410.2,4.23200587]
["bitfinex","ETHUSD",1730771566972,0.7754,2411.1,2410.7,4.42644806]
["bitfinex","ETHUSD",1730771567181,0.7754,2411.5,2410.8,5.42767831]
["bitfinex","ETHUSD",1730771567360,4.14702,2411.4,2410.9,0.72349903]
["bitfinex","ETHUSD",1730771567719,4.14702,2411.4,2411.0,2.08899438]
["bitfinex","ETHUSD",1730771567720,4.14697,2411.4,2411.0,2.08899438]
["bitfinex","ETHUSD",1730771567924,4.14697,2411.4,2411.0,0.8094]
["bitfinex","ETHUSD",1730771568216,4.14697,2411.4,2411.1,0.7230732]
["bitfinex","ETHUSD",1730771568217,4.14731,2411.2,2411.1,0.7230732]
["bitfinex","ETHUSD",1730771568419,4.14731,2411.2,2411.1,0.2781001]
["bitfinex","ETHUSD",1730771569219,4.97441,2411.2,2410.4,0.46354744]
["bitfinex","ETHUSD",1730771569520,4.14732,2411.2,2410.7,4.95742]
["bitfinex","ETHUSD",1730771569677,4.14732,2411.2,2410.8,1.27973531]
["bitfinex","ETHUSD",1730771569879,4.14732,2411.2,2410.9,0.72331599]
["bitfinex","ETHUSD",1730771570116,4.14732,2411.2,2411.0,0.72331599]
["bitfinex","ETHUSD",1730771570349,4.14717,2411.3,2411.1,0.27819348]
["bitfinex","ETHUSD",1730771570616,4.14717,2411.3,2411.2,0.27819348]
["bitfinex","ETHUSD",1730771570989,1.734013,2411.4,2411.2,0.27819348]
["bitfinex","ETHUSD",1730771571189,5.881003,2411.4,2411.3,0.27819348]
["bitfinex","ETHUSD",1730771571405,4.14716,2411.3,2410.9,4.14772]
["bitfinex","ETHUSD",1730771571608,4.14731,2411.2,2411.0,0.72279895]
["bitfinex","ETHUSD",1730771571831,4.14731,2411.2,2411.1,0.72279895]
["bitfinex","ETHUSD",1730771572193,4.30271248,2411.2,2411.1,0.72279895]
["bitfinex","ETHUSD",1730771572501,4.81569373,2411.2,2411.1,0.27799462]
["bitfinex","ETHUSD",1730771573233,0.66838373,2411.2,2411.1,0.27799462]
["bitfinex","ETHUSD",1730771573537,0.15540248,2411.2,2411.1,0.27799462]
["bitfinex","ETHUSD",1730771573827,0.15540248,2411.2,2411.1,0.72281376]
["bitfinex","ETHUSD",1730771573828,4.14731,2411.2,2411.1,0.72281376]
["bitfinex","ETHUSD",1730771574043,4.14731,2411.2,2411.1,0.27799462]
["bitfinex","ETHUSD",1730771574044,4.30281395,2411.2,2411.1,0.27799462]
["bitfinex","ETHUSD",1730771574195,4.14825,2410.7,2410.5,1.00107304]
["bitfinex","ETHUSD",1730771574395,4.14825,2410.7,2410.6,0.27810014]
["bitfinex","ETHUSD",1730771574842,4.14835,2410.6,2410.2,3.22739728]
["bitfinex","ETHUSD",1730771575162,4.14868,2410.4,2410.3,0.72326113]
["bitfinex","ETHUSD",1730771575330,0.414868,2410.4,2410.3,0.27817415]
["bitfinex","ETHUSD",1730771575498,4.14868,2410.4,2410.3,0.27817415]
["bitfinex","ETHUSD",1730771577494,4.14868,2410.4,2410.3,0.27822224]
["bitfinex","ETHUSD",1730771577694,4.94888,2410.4,2410.3,0.27822224]
["bitfinex","ETHUSD",1730771578114,4.14897,2410.3,2409.9,1.31760867]
["bitfinex","ETHUSD",1730771578626,4.14913,2410.2,2409.9,1.31760858]
["bitfinex","ETHUSD",1730771578826,4.14913,2410.2,2410.0,0.72343202]
["bitfinex","ETHUSD",1730771579921,4.1492,2410.1,2410.0,0.72343202]
["bitfinex","ETHUSD",1730771580119,4.14913,2410.2,2410.0,0.72343202]
["bitfinex","ETHUSD",1730771580348,4.1488,2410.4,2410.1,0.8065]
["bitfinex","ETHUSD",1730771580706,4.14886,2410.3,2410.1,0.8065]
["bitfinex","ETHUSD",1730771580911,4.14916,2410.2,2410.0,0.72343202]
["bitfinex","ETHUSD",1730771581109,4.14916,2410.2,2410.0,0.2782381]
["bitfinex","ETHUSD",1730771581342,4.14916,2410.2,2410.1,0.2782381]
["bitfinex","ETHUSD",1730771581638,4.14886,2410.3,2410.1,0.2782381]
["bitfinex","ETHUSD",1730771582239,4.14937,2410.0,2409.9,0.55639097]
["bitfinex","ETHUSD",1730771583109,4.90417,2410.0,2409.9,0.55639097]
["bitfinex","ETHUSD",1730771583522,4.90417,2410.0,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771583523,4.15027,2409.5,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771584014,4.15027,2409.5,2409.1,0.7739]
["bitfinex","ETHUSD",1730771584546,4.1505,2409.4,2409.2,1.2812035]
["bitfinex","ETHUSD",1730771584711,4.1505,2409.4,2409.3,0.27851263]
["bitfinex","ETHUSD",1730771585911,4.15002,2409.7,2409.3,0.27851263]
["bitfinex","ETHUSD",1730771586112,4.15002,2409.7,2409.4,0.27851263]
["bitfinex","ETHUSD",1730771586307,4.15006,2409.6,2409.5,0.27851263]
["bitfinex","ETHUSD",1730771586525,4.15006,2409.6,2409.3,3.67198079]
["bitfinex","ETHUSD",1730771586748,4.15006,2409.6,2409.4,0.27786188]
["bitfinex","ETHUSD",1730771586945,4.15006,2409.6,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771587275,4.15006,2409.6,2409.4,0.27786446]
["bitfinex","ETHUSD",1730771587564,4.15006,2409.6,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771587857,4.15006,2409.6,2409.4,0.27770326]
["bitfinex","ETHUSD",1730771588058,4.15006,2409.6,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771588664,0.1533349,2409.5,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771588958,4.3035749,2409.5,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771590238,4.3035749,2409.5,2409.1,4.92472]
["bitfinex","ETHUSD",1730771590565,4.15058,2409.3,2409.0,3.22739728]
["bitfinex","ETHUSD",1730771590724,4.15042,2409.4,2409.1,0.27740383]
["bitfinex","ETHUSD",1730771591158,4.3039449,2409.3,2409.1,0.27740383]
["bitfinex","ETHUSD",1730771592326,1.07567139,2409.3,2408.6,0.7844]
["bitfinex","ETHUSD",1730771592527,0.1533349,2409.3,2408.7,7.37900728]
["bitfinex","ETHUSD",1730771592765,4.3039349,2409.3,2409.0,3.22739728]
["bitfinex","ETHUSD",1730771592930,4.1506,2409.3,2409.0,3.22739728]
["bitfinex","ETHUSD",1730771593126,0.15308553,2409.2,2409.0,3.22739728]
["bitfinex","ETHUSD",1730771593665,0.15308553,2409.1,2409.0,3.22739728]
["bitfinex","ETHUSD",1730771593863,4.1506,2409.3,2409.0,3.22739728]
["bitfinex","ETHUSD",1730771593864,4.15076,2409.2,2409.0,3.22739728]
["bitfinex","ETHUSD",1730771594170,0.15308553,2409.1,2408.7,7.37900728]
["bitfinex","ETHUSD",1730771594462,4.15093,2409.1,2408.7,7.37900728]
["bitfinex","ETHUSD",1730771594658,0.15308553,2409.0,2408.7,7.37900728]
["bitfinex","ETHUSD",1730771595768,4.30420553,2409.0,2408.7,3.22739728]
["bitfinex","ETHUSD",1730771596743,0.97228553,2409.0,2408.7,3.22739728]
["bitfinex","ETHUSD",1730771596947,0.15308553,2409.0,2408.7,3.22739728]
["bitfinex","ETHUSD",1730771599046,0.15308553,2409.0,2408.7,7.37897728]
["bitfinex","ETHUSD",1730771599261,0.15308553,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1730771599575,4.9359,2409.8,2409.3,4.15053]
["bitfinex","ETHUSD",1730771599788,4.9359,2409.8,2409.3,7.37792728]
["bitfinex","ETHUSD",1730771600283,4.15009,2409.6,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771600579,4.15007,2409.6,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771600739,4.15007,2409.6,2409.0,7.37847728]
["bitfinex","ETHUSD",1730771601035,4.14991,2409.7,2409.1,0.27689082]
["bitfinex","ETHUSD",1730771601239,4.14991,2409.7,2409.2,4.42776432]
["bitfinex","ETHUSD",1730771601438,4.15017,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1730771601649,4.15015,2409.6,2409.2,0.27710536]
["bitfinex","ETHUSD",1730771602279,4.15015,2409.6,2409.1,8.30177]
["bitfinex","ETHUSD",1730771602280,4.15015,2409.6,2409.3,0.27710536]
["bitfinex","ETHUSD",1730771602486,4.15015,2409.6,2409.1,4.59423147]
["bitfinex","ETHUSD",1730771602701,4.15015,2409.6,2409.2,0.27735751]
["bitfinex","ETHUSD",1730771602846,4.15015,2409.6,2409.3,0.27735751]
["bitfinex","ETHUSD",1730771603046,4.15015,2409.6,2409.1,8.30166]
["bitfinex","ETHUSD",1730771603247,4.15015,2409.6,2409.2,0.72145557]
["bitfinex","ETHUSD",1730771603442,4.15015,2409.6,2409.3,0.27767065]
["bitfinex","ETHUSD",1730771603647,0.14762301,2409.5,2409.4,0.27767065]
["bitfinex","ETHUSD",1730771604241,0.14762301,2409.5,2409.4,5.22608065]
["bitfinex","ETHUSD",1730771604478,4.14912,2410.2,2409.4,2.07628738]
["bitfinex","ETHUSD",1730771604680,4.29683301,2410.1,2409.6,3.22739728]
["bitfinex","ETHUSD",1730771604988,4.29683301,2410.1,2409.7,0.27767065]
["bitfinex","ETHUSD",1730771605325,4.29683301,2410.1,2409.8,0.27767065]
["bitfinex","ETHUSD",1730771605540,4.29683301,2410.1,2409.6,3.22739728]
["bitfinex","ETHUSD",1730771605828,4.14953,2410.0,2409.7,0.72295627]
["bitfinex","ETHUSD",1730771606002,4.14953,2410.0,2409.8,0.27805513]
["bitfinex","ETHUSD",1730771606319,4.14953,2410.0,2409.9,0.27820177]
["bitfinex","ETHUSD",1730771606519,5.8075663,2410.0,2409.4,4.9483]
["bitfinex","ETHUSD",1730771606722,4.96293,2410.0,2409.5,5.4301028]
["bitfinex","ETHUSD",1730771606895,4.96293,2410.0,2409.6,0.72344386]
["bitfinex","ETHUSD",1730771607100,4.96293,2410.0,2409.7,0.72344386]
["bitfinex","ETHUSD",1730771607432,4.96289,2410.0,2409.8,0.72344386]
["bitfinex","ETHUSD",1730771607733,4.14954,2409.9,2409.6,0.55682639]
["bitfinex","ETHUSD",1730771607941,4.14954,2409.9,2409.7,0.27850505]
["bitfinex","ETHUSD",1730771608093,4.14954,2409.9,2409.8,0.27850505]
["bitfinex","ETHUSD",1730771609722,5.060783,2409.9,2409.8,0.27850505]
["bitfinex","ETHUSD",1730771611436,5.060783,2409.9,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771611437,4.14994,2409.7,2409.3,3.22739728]
["bitfinex","ETHUSD",1730771611633,4.14994,2409.7,2409.4,1.28169115]
["bitfinex","ETHUSD",1730771611837,4.14994,2409.7,2409.5,0.72444927]
["bitfinex","ETHUSD",1730771612000,5.060783,2409.9,2409.6,0.72444927]
["bitfinex","ETHUSD",1730771612205,4.14973,2409.8,2409.7,0.27862935]
["bitfinex","ETHUSD",1730771612436,0.8134,2410.0,2409.7,0.7244036]
["bitfinex","ETHUSD",1730771612636,4.14927,2410.1,2409.8,0.27862935]
["bitfinex","ETHUSD",1730771612873,4.14927,2410.1,2409.9,0.27862935]
["bitfinex","ETHUSD",1730771613021,4.14927,2410.1,2410.0,0.27858695]
["bitfinex","ETHUSD",1730771613224,4.14927,2410.1,2410.0,0.2785382]
["bitfinex","ETHUSD",1730771615120,4.14927,2410.1,2409.7,4.14986]
["bitfinex","ETHUSD",1730771615417,4.14852,2410.5,2410.0,4.42773876]
["bitfinex","ETHUSD",1730771615418,0.7758,2410.5,2410.0,4.42773876]
["bitfinex","ETHUSD",1730771615623,6.65573543,2410.8,2410.2,3.22739728]
["bitfinex","ETHUSD",1730771615920,4.14853,2410.5,2410.3,0.72366584]
["bitfinex","ETHUSD",1730771616145,4.14853,2410.5,2410.4,0.27845876]
["bitfinex","ETHUSD",1730771616564,4.14886,2410.3,2410.0,0.55621182]
["bitfinex","ETHUSD",1730771616854,4.14886,2410.3,2410.1,0.72315157]
["bitfinex","ETHUSD",1730771617057,4.14886,2410.3,2410.2,0.27813024]
["bitfinex","ETHUSD",1730771617754,4.97696,2410.3,2410.2,0.27813024]
["bitfinex","ETHUSD",1730771618155,4.97696,2410.3,2409.9,0.44491156]
["bitfinex","ETHUSD",1730771618459,4.97696,2410.3,2410.0,0.27803947]
["bitfinex","ETHUSD",1730771618757,0.14803035,2410.2,2410.1,0.27806595]
["bitfinex","ETHUSD",1730771619140,4.97696,2410.3,2410.1,0.27806595]
["bitfinex","ETHUSD",1730771619340,4.29715035,2410.2,2409.9,0.44479561]
["bitfinex","ETHUSD",1730771619548,4.29715035,2410.2,2410.0,0.27798632]
["bitfinex","ETHUSD",1730771619862,4.14943,2410.0,2409.6,3.78356426]
["bitfinex","ETHUSD",1730771620165,4.1492,2410.1,2409.7,0.72300606]
["bitfinex","ETHUSD",1730771620458,8.29856,2410.1,2409.8,0.27807428]
["bitfinex","ETHUSD",1730771620761,0.14803035,2410.0,2409.9,0.27807428]
["bitfinex","ETHUSD",1730771622537,0.14803035,2410.0,2409.9,0.27793501]
["bitfinex","ETHUSD",1730771622763,4.29740035,2410.0,2409.6,3.22739728]
["bitfinex","ETHUSD",1730771622967,4.29740035,2410.0,2409.7,0.27792406]
["bitfinex","ETHUSD",1730771623125,4.14958,2409.9,2409.7,0.27792406]
["bitfinex","ETHUSD",1730771623319,4.29788798,2409.9,2409.6,3.22739728]
["bitfinex","ETHUSD",1730771623525,4.29788798,2409.9,2409.7,0.27799775]
["bitfinex","ETHUSD",1730771623761,4.29788798,2409.9,2409.8,0.27798669]
["bitfinex","ETHUSD",1730771624556,4.29788798,2409.9,2409.8,0.27800186]
["bitfinex","ETHUSD",1730771624761,5.95081678,2409.9,2409.4,4.15037]
["bitfinex","ETHUSD",1730771625069,4.14975,2409.8,2409.5,0.72282653]
["bitfinex","ETHUSD",1730771625361,4.14975,2409.8,2409.6,0.72287573]
["bitfinex","ETHUSD",1730771625563,4.14975,2409.8,2409.7,0.27800523]
["bitfinex","ETHUSD",1730771625729,4.95778,2409.9,2409.7,0.27800523]
["bitfinex","ETHUSD",1730771625925,4.95778,2409.9,2409.4,4.7063577]
["bitfinex","ETHUSD",1730771626155,4.95778,2409.9,2409.5,0.72294739]
["bitfinex","ETHUSD",1730771626353,4.95778,2409.9,2409.6,0.72314596]
["bitfinex","ETHUSD",1730771626666,4.95778,2409.9,2409.4,4.70660852]
["bitfinex","ETHUSD",1730771626667,4.95775,2409.9,2409.7,0.27812827]
["bitfinex","ETHUSD",1730771626854,4.95775,2409.9,2409.8,0.27812827]
["bitfinex","ETHUSD",1730771627540,4.14955,2409.9,2409.8,0.27812827]
["bitfinex","ETHUSD",1730771631089,4.14938,2410.0,2409.8,0.27812827]
["bitfinex","ETHUSD",1730771631271,4.14938,2410.0,2409.5,4.70726256]
["bitfinex","ETHUSD",1730771631272,4.14938,2410.0,2409.9,0.27812827]
["bitfinex","ETHUSD",1730771633578,4.29788241,2410.0,2409.9,0.27812827]
["bitfinex","ETHUSD",1730771634289,4.29788241,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1730771634290,4.29788241,2410.0,2409.6,3.22739728]
["bitfinex","ETHUSD",1730771634502,0.14850241,2410.0,2409.9,8.62369648]
["bitfinex","ETHUSD",1730771634644,0.14850241,2410.0,2409.9,13.31813631]
["bitfinex","ETHUSD",1730771634843,1.7377849,2410.9,2410.5,4.94947]
["bitfinex","ETHUSD",1730771635085,1.7377849,2410.9,2410.6,0.2785914]
["bitfinex","ETHUSD",1730771635356,0.14356682,2410.8,2410.5,4.94947]
["bitfinex","ETHUSD",1730771635653,4.29158682,2410.8,2410.6,0.27821074]
["bitfinex","ETHUSD",1730771635874,4.29158682,2410.8,2410.5,0.801]
["bitfinex","ETHUSD",1730771636180,4.29158682,2410.8,2410.6,0.27822024]
["bitfinex","ETHUSD",1730771636381,4.29158682,2410.8,2410.5,0.801]
["bitfinex","ETHUSD",1730771636556,4.29158682,2410.8,2410.6,0.2781237]
["bitfinex","ETHUSD",1730771636744,4.29158682,2410.8,2410.5,0.801]
["bitfinex","ETHUSD",1730771636944,4.29158682,2410.8,2410.6,0.2781191]
["bitfinex","ETHUSD",1730771637242,4.29158682,2410.8,2410.5,0.801]
["bitfinex","ETHUSD",1730771638482,4.14835,2410.6,2410.1,4.02199728]
["bitfinex","ETHUSD",1730771638783,4.14878,2410.4,2410.2,0.72285435]
["bitfinex","ETHUSD",1730771639099,4.14878,2410.4,2410.3,0.27801593]
["bitfinex","ETHUSD",1730771640791,4.14878,2410.4,2410.1,4.02199728]
["bitfinex","ETHUSD",1730771640989,4.14878,2410.4,2410.3,0.27805703]
["bitfinex","ETHUSD",1730771642180,4.14914,2410.2,2409.9,0.44488105]
["bitfinex","ETHUSD",1730771642392,4.14923,2410.1,2410.0,0.27810842]
["bitfinex","ETHUSD",1730771643003,1.7377849,2410.6,2410.0,1.03830842]
["bitfinex","ETHUSD",1730771643208,5.8858849,2410.8,2410.4,7.37606728]
["bitfinex","ETHUSD",1730771643445,5.8858849,2410.8,2410.0,0.7602]
["bitfinex","ETHUSD",1730771643446,1.7377849,2411.0,2410.7,3.22739728]
["bitfinex","ETHUSD",1730771643659,1.7377849,2411.4,2410.8,1.09931396]
["bitfinex","ETHUSD",1730771643808,5.8845049,2411.6,2411.1,4.14738]
["bitfinex","ETHUSD",1730771644005,1.7377849,2411.7,2411.5,4.14679]
["bitfinex","ETHUSD",1730771644249,1.660405,2411.8,2411.6,3.22739728]
["bitfinex","ETHUSD",1730771644744,4.14628,2411.8,2411.6,3.22739728]
["bitfinex","ETHUSD",1730771644911,4.14657,2411.7,2411.4,0.8213]
["bitfinex","ETHUSD",1730771645104,4.14657,2411.7,2411.3,3.22739728]
["bitfinex","ETHUSD",1730771645105,4.14671,2411.6,2411.3,3.22739728]
["bitfinex","ETHUSD",1730771645360,4.14657,2411.7,2411.3,3.22739728]
["bitfinex","ETHUSD",1730771645553,8.29316,2411.7,2411.3,3.22739728]
["bitfinex","ETHUSD",1730771645704,4.14623,2411.9,2411.3,3.22739728]
["bitfinex","ETHUSD",1730771645902,1.7377849,2412.3,2411.7,4.14636]
["bitfinex","ETHUSD",1730771646106,4.14551,2412.3,2411.7,4.14634]
["bitfinex","ETHUSD",1730771646652,4.14571,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1730771646944,4.14563,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1730771647501,4.14519,2412.5,2411.9,7.37349728]
["bitfinex","ETHUSD",1730771647740,0.0593598,2413.1,2411.6,0.8168]
["bitfinex","ETHUSD",1730771647741,4.2034798,2413.1,2412.5,4.14492]
["bitfinex","ETHUSD",1730771647954,4.2034798,2413.1,2412.8,3.22739728]
["bitfinex","ETHUSD",1730771648108,4.2034798,2413.1,2412.5,3.22739728]
["bitfinex","ETHUSD",1730771648109,4.14473,2412.7,2412.5,3.22739728]
["bitfinex","ETHUSD",1730771648309,4.14473,2412.7,2412.3,0.7966]
["bitfinex","ETHUSD",1730771648310,0.10372152,2412.5,2412.3,0.7966]
["bitfinex","ETHUSD",1730771648512,0.14586547,2412.4,2412.3,0.7966]
["bitfinex","ETHUSD",1730771648854,4.14559,2412.2,2411.9,4.01649728]
["bitfinex","ETHUSD",1730771649177,0.14800528,2412.1,2411.9,4.01649728]
["bitfinex","ETHUSD",1730771649746,0.14800528,2412.1,2411.6,3.22739728]
["bitfinex","ETHUSD",1730771649951,4.29378528,2412.1,2411.6,3.22739728]
["bitfinex","ETHUSD",1730771650109,8.29165,2412.1,2411.6,3.22739728]
["bitfinex","ETHUSD",1730771650305,0.14800528,2412.0,2411.6,3.22739728]
["bitfinex","ETHUSD",1730771650646,4.29395528,2412.0,2411.6,3.22739728]
["bitfinex","ETHUSD",1730771650950,4.14612,2411.9,2411.6,3.22739728]
["bitfinex","ETHUSD",1730771651544,4.14672,2411.6,2411.3,3.22739728]
["bitfinex","ETHUSD",1730771651747,4.14696,2411.4,2411.3,3.22739728]
["bitfinex","ETHUSD",1730771652259,4.14696,2411.4,2411.0,3.22739728]
["bitfinex","ETHUSD",1730771652549,4.29446544,2411.4,2411.0,3.22739728]
["bitfinex","ETHUSD",1730771652764,4.14769,2411.0,2410.7,3.22739728]
["bitfinex","ETHUSD",1730771652911,4.14792,2410.9,2410.7,3.22739728]
["bitfinex","ETHUSD",1730771653111,0.14716282,2410.8,2410.4,3.22739728]
["bitfinex","ETHUSD",1730771653759,4.29525282,2410.8,2410.4,3.22739728]
["bitfinex","ETHUSD",1730771654453,4.1482,2410.7,2410.4,3.22739728]
["bitfinex","ETHUSD",1730771654624,4.14834,2410.6,2410.3,0.8011]
["bitfinex","ETHUSD",1730771654973,5.06162406,2410.5,2409.8,4.14961]
["bitfinex","ETHUSD",1730771655178,4.14887,2410.3,2409.8,4.14957]
["bitfinex","ETHUSD",1730771655482,4.1493,2410.1,2409.7,4.01379728]
["bitfinex","ETHUSD",1730771655962,0.7664,2410.5,2409.4,8.14578728]
["bitfinex","ETHUSD",1730771655963,4.14961,2409.9,2409.4,8.14578728]
["bitfinex","ETHUSD",1730771656273,4.29567337,2410.0,2409.5,0.27593946]
["bitfinex","ETHUSD",1730771656424,0.14615287,2409.8,2409.5,0.27593946]
["bitfinex","ETHUSD",1730771656629,4.14968,2409.9,2409.5,0.27593946]
["bitfinex","ETHUSD",1730771656831,4.1488,2410.4,2409.5,0.27593946]
["bitfinex","ETHUSD",1730771656832,4.15006,2409.6,2409.5,0.27593946]
["bitfinex","ETHUSD",1730771657143,4.29578638,2409.6,2409.4,0.27598161]
["bitfinex","ETHUSD",1730771657339,8.44600638,2409.6,2409.2,0.27598161]
["bitfinex","ETHUSD",1730771657757,4.29578638,2409.6,2409.1,1.08448161]
["bitfinex","ETHUSD",1730771657961,4.15023,2409.5,2409.1,1.08448161]
["bitfinex","ETHUSD",1730771658174,4.29578638,2409.6,2409.1,1.08448161]
["bitfinex","ETHUSD",1730771658330,4.15006,2409.6,2409.1,1.08448161]
["bitfinex","ETHUSD",1730771658531,0.14572638,2409.5,2409.1,5.23539161]
["bitfinex","ETHUSD",1730771658877,0.14572638,2409.5,2409.2,0.2758253]
["bitfinex","ETHUSD",1730771659032,0.14572638,2409.5,2409.1,1.0843253]
["bitfinex","ETHUSD",1730771659776,0.14572638,2409.5,2409.1,1.08429105]
["bitfinex","ETHUSD",1730771660528,4.29606638,2409.5,2409.1,1.08429105]
["bitfinex","ETHUSD",1730771660733,0.14572638,2409.5,2409.1,1.08429105]
["bitfinex","ETHUSD",1730771661891,0.14572638,2409.5,2409.2,0.08300661]
["bitfinex","ETHUSD",1730771662469,0.14572638,2409.5,2409.1,1.08429105]
["bitfinex","ETHUSD",1730771663467,4.29603638,2409.5,2409.1,0.8085]
["bitfinex","ETHUSD",1730771664704,8.44643638,2409.5,2409.1,0.8085]
["bitfinex","ETHUSD",1730771665203,4.29603638,2409.5,2409.1,0.8085]
["bitfinex","ETHUSD",1730771665406,4.15041,2409.4,2409.1,0.8085]
["bitfinex","ETHUSD",1730771665707,0.14364098,2409.4,2409.1,0.8085]
["bitfinex","ETHUSD",1730771666695,4.29405098,2409.4,2409.1,0.8085]
["bitfinex","ETHUSD",1730771666905,0.14364098,2409.4,2409.1,0.8085]
["bitfinex","ETHUSD",1730771667220,0.14364098,2409.4,2409.2,0.08300893]
["bitfinex","ETHUSD",1730771667403,4.14992,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1730771667713,4.14992,2409.7,2409.1,0.8085]
["bitfinex","ETHUSD",1730771667714,0.14320505,2409.3,2409.1,0.8085]
["bitfinex","ETHUSD",1730771667864,4.15024,2409.5,2409.1,0.8085]
["bitfinex","ETHUSD",1730771668411,0.14321433,2409.4,2409.1,0.8085]
["bitfinex","ETHUSD",1730771669526,0.14321433,2409.4,2409.1,4.9594]
["bitfinex","ETHUSD",1730771669932,4.15008,2409.6,2409.1,4.9594]
["bitfinex","ETHUSD",1730771670091,0.14321433,2409.3,2409.1,4.9594]
["bitfinex","ETHUSD",1730771670290,4.15025,2409.5,2409.1,4.9594]
["bitfinex","ETHUSD",1730771670526,0.14321433,2409.2,2409.1,4.9594]
["bitfinex","ETHUSD",1730771671128,4.15025,2409.5,2409.1,4.9594]
["bitfinex","ETHUSD",1730771671432,4.15025,2409.5,2409.1,0.8085]
["bitfinex","ETHUSD",1730771671636,0.14321433,2409.4,2409.1,0.8085]
["bitfinex","ETHUSD",1730771671837,0.14321433,2409.4,2409.1,4.95941]
["bitfinex","ETHUSD",1730771673235,0.14321433,2409.4,2409.1,0.8085]
["bitfinex","ETHUSD",1730771674198,0.14321433,2409.4,2409.1,4.95942]
["bitfinex","ETHUSD",1730771678320,0.14321433,2409.4,2409.2,0.27617253]
["bitfinex","ETHUSD",1730771679568,0.14321433,2409.4,2408.6,4.61125103]
["bitfinex","ETHUSD",1730771679569,4.15103,2409.1,2408.8,4.04082034]
["bitfinex","ETHUSD",1730771679872,0.14327926,2409.0,2408.9,0.27658968]
["bitfinex","ETHUSD",1730771680027,4.15093,2409.1,2408.9,0.27658968]
["bitfinex","ETHUSD",1730771680222,4.15093,2409.1,2409.0,0.27658968]
["bitfinex","ETHUSD",1730771680676,4.15093,2409.1,2409.0,0.71976725]
["bitfinex","ETHUSD",1730771680824,4.15093,2409.1,2409.0,0.27658968]
["bitfinex","ETHUSD",1730771681025,8.30174,2409.2,2409.0,0.27658968]
["bitfinex","ETHUSD",1730771681266,8.30174,2409.2,2409.1,0.71976684]
["bitfinex","ETHUSD",1730771681855,4.15085,2409.2,2409.1,0.72143332]
["bitfinex","ETHUSD",1730771682242,4.15085,2409.2,2409.1,1.27641969]
["bitfinex","ETHUSD",1730771682443,4.15085,2409.2,2409.1,0.72143332]
["bitfinex","ETHUSD",1730771683048,5.058786,2409.2,2409.1,0.72143332]
["bitfinex","ETHUSD",1730771684376,5.058786,2409.2,2409.1,0.7229612]
["bitfinex","ETHUSD",1730771684685,5.822186,2409.2,2409.1,0.7229612]
["bitfinex","ETHUSD",1730771684833,8.822186,2409.2,2409.1,0.27746938]
["bitfinex","ETHUSD",1730771688883,3.0,2409.1,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771689085,4.96648,2408.6,2408.4,1.74386568]
["bitfinex","ETHUSD",1730771689245,4.15213,2408.4,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771689440,4.15213,2408.4,2408.3,0.78281828]
["bitfinex","ETHUSD",1730771689647,4.15213,2408.4,2408.3,1.33934723]
["bitfinex","ETHUSD",1730771692296,4.15213,2408.4,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771692587,4.15213,2408.4,2408.3,1.0598255]
["bitfinex","ETHUSD",1730771692808,4.15213,2408.4,2408.3,1.33772005]
["bitfinex","ETHUSD",1730771692966,4.15213,2408.4,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771693179,4.15213,2408.4,2408.3,1.3377587]
["bitfinex","ETHUSD",1730771693660,4.29366446,2408.4,2408.3,1.3377587]
["bitfinex","ETHUSD",1730771695004,0.14153446,2408.4,2408.3,1.3377587]
["bitfinex","ETHUSD",1730771695184,4.15197,2408.5,2408.3,1.3377587]
["bitfinex","ETHUSD",1730771695498,4.15197,2408.5,2408.4,1.2783989]
["bitfinex","ETHUSD",1730771695854,4.15213,2408.4,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771696254,4.15213,2408.4,2408.3,1.33681129]
["bitfinex","ETHUSD",1730771699486,4.15213,2408.4,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771700214,4.15213,2408.4,2408.3,1.6150821]
["bitfinex","ETHUSD",1730771702328,1.72430411,2409.4,2408.5,0.55]
["bitfinex","ETHUSD",1730771702522,2.98651609,2409.6,2409.1,3.22852034]
["bitfinex","ETHUSD",1730771702523,4.15032,2409.5,2409.1,3.22852034]
["bitfinex","ETHUSD",1730771702672,0.496352,2409.5,2409.2,0.27762215]
["bitfinex","ETHUSD",1730771702872,4.15075,2409.2,2409.1,0.46275081]
["bitfinex","ETHUSD",1730771703156,4.15075,2409.2,2409.1,1.27731024]
["bitfinex","ETHUSD",1730771703278,4.95195,2409.2,2409.1,1.27731024]
["bitfinex","ETHUSD",1730771703613,4.95195,2409.2,2409.1,0.72194531]
["bitfinex","ETHUSD",1730771703614,7.95195,2409.2,2409.1,0.72194531]
["bitfinex","ETHUSD",1730771704186,7.95195,2409.2,2409.1,0.2776663]
["bitfinex","ETHUSD",1730771704515,4.15171,2408.7,2408.4,1.21305081]
["bitfinex","ETHUSD",1730771704683,4.15178,2408.6,2408.5,1.27831812]
["bitfinex","ETHUSD",1730771705298,4.15171,2408.7,2408.5,1.74106893]
["bitfinex","ETHUSD",1730771705480,4.15171,2408.7,2408.6,1.27831812]
["bitfinex","ETHUSD",1730771705481,8.30344,2408.7,2408.6,1.27831812]
["bitfinex","ETHUSD",1730771705896,9.05504,2408.7,2408.6,1.27831812]
["bitfinex","ETHUSD",1730771706107,4.15171,2408.7,2408.6,1.27831812]
["bitfinex","ETHUSD",1730771706905,4.15171,2408.7,2408.3,0.33709819]
["bitfinex","ETHUSD",1730771707110,4.15188,2408.6,2408.4,0.46349384]
["bitfinex","ETHUSD",1730771707335,4.15188,2408.6,2408.5,1.27913087]
["bitfinex","ETHUSD",1730771707693,5.740939,2408.6,2408.5,1.27913087]
["bitfinex","ETHUSD",1730771708151,5.740939,2408.6,2408.5,0.72297434]
["bitfinex","ETHUSD",1730771708732,5.88229715,2408.6,2408.5,0.72297434]
["bitfinex","ETHUSD",1730771709791,4.15213,2408.4,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771710004,4.29324672,2408.4,2408.3,1.3406642]
["bitfinex","ETHUSD",1730771710234,4.29324672,2408.4,2408.3,0.78356264]
["bitfinex","ETHUSD",1730771711226,5.29667629,2408.4,2408.3,0.78356264]
["bitfinex","ETHUSD",1730771711426,5.29667629,2408.4,2408.3,0.33789436]
["bitfinex","ETHUSD",1730771712472,8.29667629,2408.4,2408.3,0.33789436]
["bitfinex","ETHUSD",1730771712764,8.29667629,2408.4,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771716070,8.29667629,2408.4,2408.3,0.33815934]
["bitfinex","ETHUSD",1730771716071,0.14111672,2408.4,2408.3,0.33815934]
["bitfinex","ETHUSD",1730771716268,4.15187,2408.6,2408.3,0.33815934]
["bitfinex","ETHUSD",1730771716479,0.14075448,2408.4,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771716678,4.15213,2408.4,2408.3,0.50543097]
["bitfinex","ETHUSD",1730771716845,4.2929588,2408.4,2408.3,0.33817223]
["bitfinex","ETHUSD",1730771718525,0.1408288,2408.4,2408.3,0.33817223]
["bitfinex","ETHUSD",1730771718727,4.2929588,2408.4,2408.3,0.33817223]
["bitfinex","ETHUSD",1730771720613,0.1408288,2408.4,2408.3,4.93680008]
["bitfinex","ETHUSD",1730771720813,4.15196,2408.5,2408.3,0.78450008]
["bitfinex","ETHUSD",1730771721133,4.15196,2408.5,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771721334,4.15155,2408.8,2408.4,0.27889268]
["bitfinex","ETHUSD",1730771721631,4.15155,2408.8,2408.5,0.27889268]
["bitfinex","ETHUSD",1730771721934,4.15121,2409.0,2408.6,0.27889268]
["bitfinex","ETHUSD",1730771722135,4.15101,2409.1,2408.7,0.27889268]
["bitfinex","ETHUSD",1730771722338,4.15101,2409.1,2408.8,0.27889268]
["bitfinex","ETHUSD",1730771722538,4.98336,2409.2,2408.9,0.27889268]
["bitfinex","ETHUSD",1730771722727,7.33,2409.6,2409.0,0.27889268]
["bitfinex","ETHUSD",1730771722728,8.30108,2409.4,2409.0,0.27889268]
["bitfinex","ETHUSD",1730771723035,8.30108,2409.4,2408.8,7.37995034]
["bitfinex","ETHUSD",1730771723036,4.15067,2409.3,2408.8,7.37995034]
["bitfinex","ETHUSD",1730771723196,4.15067,2409.3,2408.9,0.27871333]
["bitfinex","ETHUSD",1730771723548,4.15025,2409.5,2409.1,0.7804]
["bitfinex","ETHUSD",1730771723696,0.14121886,2409.2,2409.1,0.7804]
["bitfinex","ETHUSD",1730771723893,4.15072,2409.3,2409.1,0.27856766]
["bitfinex","ETHUSD",1730771724092,0.14121886,2409.2,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771724397,4.29214886,2409.1,2408.9,0.27857476]
["bitfinex","ETHUSD",1730771724613,4.29214886,2409.1,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771724814,4.29214886,2409.1,2408.9,0.27853814]
["bitfinex","ETHUSD",1730771725031,4.29214886,2409.1,2409.0,0.27853814]
["bitfinex","ETHUSD",1730771725334,4.29214886,2409.1,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771725335,0.14121886,2409.1,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771725532,0.14121886,2409.1,2408.9,0.27848678]
["bitfinex","ETHUSD",1730771725766,4.15084,2409.2,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771725935,0.14121886,2409.0,2408.9,0.27849658]
["bitfinex","ETHUSD",1730771726126,4.15084,2409.2,2408.9,0.27849658]
["bitfinex","ETHUSD",1730771726323,0.14121886,2409.0,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771726529,4.15084,2409.2,2408.9,0.27845362]
["bitfinex","ETHUSD",1730771726727,4.15084,2409.2,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771727036,1.73603055,2409.5,2408.9,0.27845045]
["bitfinex","ETHUSD",1730771727241,1.73603055,2409.5,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771727242,4.15105,2409.1,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771727456,4.15105,2409.1,2408.9,0.27843357]
["bitfinex","ETHUSD",1730771727597,4.15105,2409.1,2408.8,4.05932034]
["bitfinex","ETHUSD",1730771727793,4.15105,2409.1,2408.9,0.27843584]
["bitfinex","ETHUSD",1730771728024,4.1511,2409.0,2408.8,3.22852034]
["bitfinex","ETHUSD",1730771728633,4.15127,2408.9,2408.8,3.22852034]
["bitfinex","ETHUSD",1730771728901,4.15158,2408.8,2408.5,0.44554567]
["bitfinex","ETHUSD",1730771729105,4.15158,2408.8,2408.6,0.27847833]
["bitfinex","ETHUSD",1730771729333,4.15158,2408.8,2408.4,0.7981]
["bitfinex","ETHUSD",1730771729542,4.15158,2408.8,2408.5,0.27849503]
["bitfinex","ETHUSD",1730771729748,4.15127,2408.9,2408.6,0.27849503]
["bitfinex","ETHUSD",1730771729749,4.15161,2408.7,2408.6,0.27849503]
["bitfinex","ETHUSD",1730771730656,4.15161,2408.7,2408.6,0.27851706]
["bitfinex","ETHUSD",1730771731129,8.718177,2408.8,2408.6,0.27851706]
["bitfinex","ETHUSD",1730771731330,8.30305,2408.8,2408.5,0.44564355]
["bitfinex","ETHUSD",1730771731541,4.15147,2408.8,2408.6,0.27850225]
["bitfinex","ETHUSD",1730771731742,4.15147,2408.8,2408.7,0.27850225]
["bitfinex","ETHUSD",1730771732041,4.15147,2408.8,2408.5,3.22852034]
["bitfinex","ETHUSD",1730771732247,4.15147,2408.8,2408.6,0.27851898]
["bitfinex","ETHUSD",1730771732443,7.15105,2409.1,2408.7,0.2784906]
["bitfinex","ETHUSD",1730771732647,4.15111,2409.0,2408.8,0.27854774]
["bitfinex","ETHUSD",1730771732832,4.15111,2409.0,2408.6,4.90937]
["bitfinex","ETHUSD",1730771733032,4.15111,2409.0,2408.7,0.27852914]
["bitfinex","ETHUSD",1730771733303,4.15111,2409.0,2408.8,0.27852914]
["bitfinex","ETHUSD",1730771733446,8.30229,2409.0,2408.6,0.7576]
["bitfinex","ETHUSD",1730771733758,8.30229,2409.0,2408.7,0.27855563]
["bitfinex","ETHUSD",1730771733916,4.15136,2408.9,2408.6,0.7576]
["bitfinex","ETHUSD",1730771734113,4.15136,2408.9,2408.7,0.27855511]
["bitfinex","ETHUSD",1730771734461,4.15161,2408.7,2408.3,0.61652183]
["bitfinex","ETHUSD",1730771734760,4.15112,2409.0,2408.6,3.22852034]
["bitfinex","ETHUSD",1730771734934,4.15112,2409.0,2408.7,0.27855104]
["bitfinex","ETHUSD",1730771735255,3.8249,2409.2,2408.8,1.11009364]
["bitfinex","ETHUSD",1730771735256,4.15076,2409.2,2408.8,1.11009364]
["bitfinex","ETHUSD",1730771735414,4.15076,2409.2,2408.9,3.50701398]
["bitfinex","ETHUSD",1730771735619,4.15076,2409.2,2409.0,0.27849364]
["bitfinex","ETHUSD",1730771735864,4.15092,2409.1,2408.8,0.8316]
["bitfinex","ETHUSD",1730771736061,4.15092,2409.1,2408.9,0.27835833]
["bitfinex","ETHUSD",1730771736366,4.15076,2409.2,2408.8,0.8316]
["bitfinex","ETHUSD",1730771736367,8.30162,2409.2,2409.0,0.27831782]
["bitfinex","ETHUSD",1730771736514,4.15102,2409.1,2408.8,0.8316]
["bitfinex","ETHUSD",1730771736714,4.15102,2409.1,2408.9,0.27831013]
["bitfinex","ETHUSD",1730771736920,4.15102,2409.1,2409.0,0.27831013]
["bitfinex","ETHUSD",1730771737893,4.15102,2409.1,2408.8,0.8316]
["bitfinex","ETHUSD",1730771738362,4.15102,2409.1,2408.9,0.27831492]
["bitfinex","ETHUSD",1730771738559,4.15102,2409.1,2408.8,0.8316]
["bitfinex","ETHUSD",1730771738774,0.14146026,2409.0,2408.9,0.27829595]
["bitfinex","ETHUSD",1730771739132,4.15094,2409.1,2408.9,0.27829595]
["bitfinex","ETHUSD",1730771739332,0.14146026,2409.0,2408.8,1.27682415]
["bitfinex","ETHUSD",1730771739580,0.14146026,2409.0,2408.9,0.27824524]
["bitfinex","ETHUSD",1730771741297,0.14146026,2409.0,2408.9,0.2782642]
["bitfinex","ETHUSD",1730771741571,0.14146026,2409.0,2408.9,0.27828273]
["bitfinex","ETHUSD",1730771743640,0.14146026,2409.0,2408.9,0.27833395]
["bitfinex","ETHUSD",1730771744436,0.14146026,2409.0,2408.9,0.72382845]
["bitfinex","ETHUSD",1730771744676,0.14146026,2409.0,2408.8,0.8316]
["bitfinex","ETHUSD",1730771745040,0.14146026,2409.0,2408.9,0.72392476]
["bitfinex","ETHUSD",1730771745241,4.29256026,2409.0,2408.9,0.72392476]
["bitfinex","ETHUSD",1730771745443,4.29256026,2409.0,2408.9,0.27842556]
["bitfinex","ETHUSD",1730771746377,0.14146026,2409.0,2408.9,0.27842556]
["bitfinex","ETHUSD",1730771746580,0.14146026,2409.0,2408.9,0.72399784]
["bitfinex","ETHUSD",1730771748483,4.72180229,2409.0,2408.9,0.72399784]
["bitfinex","ETHUSD",1730771748781,3.57070229,2409.0,2408.5,0.55751503]
["bitfinex","ETHUSD",1730771748995,4.15156,2408.8,2408.6,0.72485317]
["bitfinex","ETHUSD",1730771749165,4.15156,2408.8,2408.7,0.27878241]
["bitfinex","ETHUSD",1730771750556,4.15156,2408.8,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771750557,4.15164,2408.7,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771750777,4.15164,2408.7,2408.4,0.72525873]
["bitfinex","ETHUSD",1730771750986,4.15164,2408.7,2408.5,0.72525873]
["bitfinex","ETHUSD",1730771751289,4.15164,2408.7,2408.6,0.72525873]
["bitfinex","ETHUSD",1730771751853,4.15164,2408.7,2408.3,0.0593598]
["bitfinex","ETHUSD",1730771752081,4.15164,2408.7,2408.6,0.27896719]
["bitfinex","ETHUSD",1730771752298,4.15156,2408.8,2408.6,0.27896719]
["bitfinex","ETHUSD",1730771752491,4.15156,2408.8,2408.7,0.72532768]
["bitfinex","ETHUSD",1730771753499,4.15127,2408.9,2408.7,0.72532768]
["bitfinex","ETHUSD",1730771753702,4.95055,2409.1,2408.8,0.72532768]
["bitfinex","ETHUSD",1730771753856,4.15084,2409.2,2408.9,0.72532768]
["bitfinex","ETHUSD",1730771754052,8.30172,2409.2,2409.0,0.72506492]
["bitfinex","ETHUSD",1730771754307,4.15084,2409.2,2409.1,0.27896719]
["bitfinex","ETHUSD",1730771755375,4.15084,2409.2,2408.8,3.22852034]
["bitfinex","ETHUSD",1730771755569,4.15084,2409.2,2409.1,0.27883051]
["bitfinex","ETHUSD",1730771757765,5.23545506,2409.2,2409.1,0.27883051]
["bitfinex","ETHUSD",1730771757989,4.08461506,2409.2,2408.7,0.55778871]
["bitfinex","ETHUSD",1730771758193,8.3027,2408.9,2408.8,0.72516667]
["bitfinex","ETHUSD",1730771758869,9.0901,2408.9,2408.8,0.27890526]
["bitfinex","ETHUSD",1730771761480,4.15134,2408.9,2408.8,0.27890526]
["bitfinex","ETHUSD",1730771761792,1.73603055,2409.0,2408.7,3.22852034]
["bitfinex","ETHUSD",1730771761793,4.15119,2409.0,2408.7,3.22852034]
["bitfinex","ETHUSD",1730771761963,4.15138,2408.9,2408.8,0.72513079]
["bitfinex","ETHUSD",1730771762403,5.11264696,2408.9,2408.8,0.27889146]
["bitfinex","ETHUSD",1730771763506,1.73603055,2409.1,2408.9,0.7979]
["bitfinex","ETHUSD",1730771763689,4.73603055,2409.4,2409.0,0.7251163]
["bitfinex","ETHUSD",1730771763892,13.03710055,2409.4,2409.1,0.72498187]
["bitfinex","ETHUSD",1730771764100,13.03710055,2409.4,2409.2,0.27889146]
["bitfinex","ETHUSD",1730771764404,8.88654055,2409.4,2409.3,0.27889146]
["bitfinex","ETHUSD",1730771764766,4.15082,2409.2,2408.9,0.7979]
["bitfinex","ETHUSD",1730771764962,4.15082,2409.2,2409.0,0.72488728]
["bitfinex","ETHUSD",1730771765296,4.15082,2409.2,2409.1,0.72488728]
["bitfinex","ETHUSD",1730771765605,4.15082,2409.2,2409.1,0.27879781]
["bitfinex","ETHUSD",1730771766008,5.88661055,2409.3,2409.1,0.27879781]
["bitfinex","ETHUSD",1730771766208,4.15058,2409.3,2409.2,0.27879781]
["bitfinex","ETHUSD",1730771767329,5.88661055,2409.3,2409.2,0.27879781]
["bitfinex","ETHUSD",1730771767502,4.15058,2409.3,2409.2,0.27879781]
["bitfinex","ETHUSD",1730771767819,5.88661055,2409.3,2409.2,0.27879781]
["bitfinex","ETHUSD",1730771768023,1.73603055,2409.3,2409.2,0.27879781]
["bitfinex","ETHUSD",1730771768374,1.73603055,2409.3,2409.2,0.62108057]
["bitfinex","ETHUSD",1730771768375,4.15058,2409.3,2409.2,0.62108057]
["bitfinex","ETHUSD",1730771768532,4.15058,2409.3,2408.9,0.7979]
["bitfinex","ETHUSD",1730771768533,4.15085,2409.2,2408.9,0.7979]
["bitfinex","ETHUSD",1730771768833,7.10808366,2409.3,2408.9,0.7979]
["bitfinex","ETHUSD",1730771768996,7.10808366,2409.3,2409.0,0.44619012]
["bitfinex","ETHUSD",1730771769196,0.1417759,2409.2,2409.1,0.44619012]
["bitfinex","ETHUSD",1730771769539,10.03730055,2409.3,2409.1,0.44619012]
["bitfinex","ETHUSD",1730771769686,4.2925259,2409.2,2408.9,0.7979]
["bitfinex","ETHUSD",1730771769887,4.15095,2409.1,2409.0,0.44611309]
["bitfinex","ETHUSD",1730771770396,4.2927259,2409.1,2409.0,0.44611309]
["bitfinex","ETHUSD",1730771771431,0.1417759,2409.1,2409.0,0.44611309]
["bitfinex","ETHUSD",1730771771993,4.15078,2409.2,2409.0,0.44611309]
["bitfinex","ETHUSD",1730771772302,0.1417759,2409.1,2408.9,0.7979]
["bitfinex","ETHUSD",1730771772524,0.1417759,2409.1,2409.0,0.44609776]
["bitfinex","ETHUSD",1730771774590,0.1417759,2409.1,2408.9,0.7979]
["bitfinex","ETHUSD",1730771774798,0.1417759,2409.1,2409.0,0.44607579]
["bitfinex","ETHUSD",1730771774991,4.2926959,2409.1,2409.0,0.44607579]
["bitfinex","ETHUSD",1730771775601,4.2926959,2409.1,2408.9,0.7979]
["bitfinex","ETHUSD",1730771775931,4.2926959,2409.1,2409.0,0.44608873]
["bitfinex","ETHUSD",1730771777405,0.1417759,2409.1,2409.0,0.44608873]
["bitfinex","ETHUSD",1730771778434,0.1417759,2409.1,2409.0,5.97519745]
["bitfinex","ETHUSD",1730771778746,1.73603055,2409.7,2409.3,4.1505]
["bitfinex","ETHUSD",1730771779051,1.73603055,2409.7,2409.4,0.44608873]
["bitfinex","ETHUSD",1730771779251,1.73603055,2409.9,2409.7,4.14975]
["bitfinex","ETHUSD",1730771779397,2.1777196,2410.0,2409.9,4.93964]
["bitfinex","ETHUSD",1730771779398,1.73603055,2410.0,2409.9,4.93964]
["bitfinex","ETHUSD",1730771779596,4.14905,2410.2,2409.9,1.23523717]
["bitfinex","ETHUSD",1730771779792,5.88489055,2410.3,2410.0,0.44513717]
["bitfinex","ETHUSD",1730771780007,4.14886,2410.3,2409.9,0.7901]
["bitfinex","ETHUSD",1730771780223,5.88473055,2410.4,2410.0,0.44502582]
["bitfinex","ETHUSD",1730771780435,4.1487,2410.4,2410.1,0.27787103]
["bitfinex","ETHUSD",1730771780643,4.14898,2410.3,2410.2,0.27787103]
["bitfinex","ETHUSD",1730771780937,4.14898,2410.3,2409.9,0.7901]
["bitfinex","ETHUSD",1730771780938,8.29753,2410.4,2410.0,0.44458633]
["bitfinex","ETHUSD",1730771781106,5.88448055,2410.6,2410.1,0.27785057]
["bitfinex","ETHUSD",1730771781307,4.14853,2410.5,2410.0,4.59342137]
["bitfinex","ETHUSD",1730771781546,4.14845,2410.6,2410.1,3.50610632]
["bitfinex","ETHUSD",1730771781838,4.14845,2410.6,2410.2,0.27758598]
["bitfinex","ETHUSD",1730771782031,4.14845,2410.6,2410.1,3.22852034]
["bitfinex","ETHUSD",1730771782234,4.14845,2410.6,2410.2,0.27756816]
["bitfinex","ETHUSD",1730771782447,4.14845,2410.6,2409.9,0.7901]
["bitfinex","ETHUSD",1730771782448,4.14877,2410.4,2409.9,0.7901]
["bitfinex","ETHUSD",1730771782593,4.14877,2410.4,2410.0,0.27737547]
["bitfinex","ETHUSD",1730771782794,1.08560106,2410.6,2409.8,7.37812034]
["bitfinex","ETHUSD",1730771782795,4.14903,2410.2,2409.8,3.22852034]
["bitfinex","ETHUSD",1730771782995,4.14903,2410.2,2410.1,0.27737499]
["bitfinex","ETHUSD",1730771783200,4.1492,2410.1,2409.9,0.27737499]
["bitfinex","ETHUSD",1730771783534,4.1492,2410.1,2409.8,3.22852034]
["bitfinex","ETHUSD",1730771783843,0.14326055,2410.0,2409.8,3.22852034]
["bitfinex","ETHUSD",1730771784000,4.14903,2410.2,2409.8,3.22852034]
["bitfinex","ETHUSD",1730771784512,4.29247055,2410.1,2409.8,3.22852034]
["bitfinex","ETHUSD",1730771785040,0.14326055,2410.1,2409.8,3.22852034]
["bitfinex","ETHUSD",1730771785339,0.14326055,2410.1,2410.0,0.71166208]
["bitfinex","ETHUSD",1730771785504,4.29246055,2410.1,2410.0,0.71166208]
["bitfinex","ETHUSD",1730771786454,0.14326055,2410.1,2410.0,5.61233208]
["bitfinex","ETHUSD",1730771786619,4.14846,2410.6,2410.1,4.1491]
["bitfinex","ETHUSD",1730771786818,4.14846,2410.6,2410.1,7.37771034]
["bitfinex","ETHUSD",1730771786819,0.14414181,2410.5,2410.1,7.37771034]
["bitfinex","ETHUSD",1730771787060,4.29268181,2410.5,2410.1,3.22852034]
["bitfinex","ETHUSD",1730771788615,0.14414181,2410.5,2410.1,7.37764034]
["bitfinex","ETHUSD",1730771788821,0.14414181,2410.5,2410.2,4.14901]
["bitfinex","ETHUSD",1730771789718,0.14414181,2410.5,2410.1,7.4606762]
["bitfinex","ETHUSD",1730771790368,0.14414181,2410.5,2410.1,3.3114962]
["bitfinex","ETHUSD",1730771790685,4.14792,2410.9,2410.4,8.19910034]
["bitfinex","ETHUSD",1730771790847,4.6954535,2410.9,2410.4,8.19910034]
["bitfinex","ETHUSD",1730771791048,0.5475335,2410.9,2410.4,0.8219]
["bitfinex","ETHUSD",1730771791267,4.148,2410.8,2410.4,0.8219]
["bitfinex","ETHUSD",1730771791468,8.29613,2410.8,2410.4,0.8219]
["bitfinex","ETHUSD",1730771791627,0.88436635,2410.7,2410.4,0.8219]
["bitfinex","ETHUSD",1730771792734,4.148,2410.8,2410.4,0.8219]
["bitfinex","ETHUSD",1730771793068,4.148,2410.8,2410.4,4.97054]
["bitfinex","ETHUSD",1730771793359,4.14778,2411.0,2410.5,4.23139669]
["bitfinex","ETHUSD",1730771793576,8.29478,2411.2,2410.8,3.22852034]
["bitfinex","ETHUSD",1730771793736,4.96015,2411.3,2410.8,7.37650034]
["bitfinex","ETHUSD",1730771794060,4.96015,2411.3,2410.8,11.52441034]
["bitfinex","ETHUSD",1730771794220,4.96015,2411.3,2410.8,11.52435034]
["bitfinex","ETHUSD",1730771794420,4.96015,2411.3,2410.8,7.37643034]
["bitfinex","ETHUSD",1730771794623,4.14715,2411.3,2410.8,11.52433034]
["bitfinex","ETHUSD",1730771794848,4.14715,2411.3,2410.8,7.37642034]
["bitfinex","ETHUSD",1730771795566,4.14715,2411.3,2410.8,11.52429034]
["bitfinex","ETHUSD",1730771796067,7.14689,2411.5,2410.9,0.08295192]
["bitfinex","ETHUSD",1730771796273,7.14689,2411.5,2411.1,4.02772034]
["bitfinex","ETHUSD",1730771796624,0.14443852,2411.4,2411.1,4.02772034]
["bitfinex","ETHUSD",1730771797426,4.29143852,2411.4,2411.1,4.02772034]
["bitfinex","ETHUSD",1730771797764,0.14443852,2411.4,2411.1,4.02772034]
["bitfinex","ETHUSD",1730771798326,4.29154852,2411.4,2411.1,3.22852034]
["bitfinex","ETHUSD",1730771798869,8.43860852,2411.4,2411.1,3.22852034]
["bitfinex","ETHUSD",1730771799252,4.14716,2411.3,2411.1,3.22852034]
["bitfinex","ETHUSD",1730771799639,0.14443852,2411.2,2411.1,3.22852034]
["bitfinex","ETHUSD",1730771799971,4.14749,2411.1,2410.8,4.46009879]
["bitfinex","ETHUSD",1730771800122,4.14749,2411.1,2410.9,0.27591085]
["bitfinex","ETHUSD",1730771800320,4.14749,2411.1,2410.8,4.01862034]
["bitfinex","ETHUSD",1730771800321,0.14564335,2411.0,2410.8,4.01862034]
["bitfinex","ETHUSD",1730771800524,0.14564335,2411.0,2410.9,0.27591728]
["bitfinex","ETHUSD",1730771801012,0.14564335,2411.0,2410.5,3.98472034]
["bitfinex","ETHUSD",1730771801267,0.14564335,2411.0,2410.6,4.4243147]
["bitfinex","ETHUSD",1730771801564,0.14564335,2411.0,2410.7,0.2759847]
["bitfinex","ETHUSD",1730771801724,4.29330335,2411.0,2410.8,0.2759847]
["bitfinex","ETHUSD",1730771801924,4.1479,2410.9,2410.6,0.44168326]
["bitfinex","ETHUSD",1730771802125,4.1479,2410.9,2410.7,0.2760454]
["bitfinex","ETHUSD",1730771802432,0.14564335,2410.8,2410.5,3.98472034]
["bitfinex","ETHUSD",1730771802630,0.14564335,2410.8,2410.6,0.71789897]
["bitfinex","ETHUSD",1730771802826,0.14564335,2410.8,2410.7,0.27611004]
["bitfinex","ETHUSD",1730771803605,0.14564335,2410.8,2410.7,0.27620182]
["bitfinex","ETHUSD",1730771804567,0.14564335,2410.8,2410.7,0.71833611]
["bitfinex","ETHUSD",1730771805243,4.29364335,2410.8,2410.7,0.27620182]
["bitfinex","ETHUSD",1730771805564,4.29364335,2410.8,2410.7,0.71860415]
["bitfinex","ETHUSD",1730771808285,4.29364335,2410.8,2410.7,1.27299471]
["bitfinex","ETHUSD",1730771808702,5.96219769,2410.8,2410.7,1.27299471]
["bitfinex","ETHUSD",1730771809015,5.96219769,2410.8,2410.7,0.71860415]
["bitfinex","ETHUSD",1730771809807,8.96219769,2410.8,2410.7,0.27620182]
["bitfinex","ETHUSD",1730771809969,8.96219769,2410.8,2410.7,0.72003402]
["bitfinex","ETHUSD",1730771810508,4.81419769,2410.8,2410.2,3.22852034]
["bitfinex","ETHUSD",1730771810668,4.14886,2410.3,2410.2,0.46242233]
["bitfinex","ETHUSD",1730771810875,4.1487,2410.4,2410.3,0.44392535]
["bitfinex","ETHUSD",1730771811203,4.1487,2410.4,2410.3,1.27632678]
["bitfinex","ETHUSD",1730771811359,4.29400065,2410.4,2410.3,1.27632678]
["bitfinex","ETHUSD",1730771813765,0.14530065,2410.4,2410.3,6.21018678]
["bitfinex","ETHUSD",1730771813964,4.14831,2410.7,2410.3,4.93386]
["bitfinex","ETHUSD",1730771814188,0.14525431,2410.4,2410.3,5.8591782]
["bitfinex","ETHUSD",1730771814412,4.14789,2410.9,2410.4,4.14866]
["bitfinex","ETHUSD",1730771814582,0.14525431,2410.4,2410.3,5.94652251]
["bitfinex","ETHUSD",1730771814785,4.14767,2411.0,2410.5,4.14845]
["bitfinex","ETHUSD",1730771815105,4.14767,2411.0,2410.6,4.96792212]
["bitfinex","ETHUSD",1730771815318,0.14525431,2410.9,2410.7,1.27680602]
["bitfinex","ETHUSD",1730771815467,0.14525431,2410.9,2410.8,1.27680602]
["bitfinex","ETHUSD",1730771815870,4.29307431,2410.9,2410.8,1.27680602]
["bitfinex","ETHUSD",1730771817520,4.29307431,2410.9,2410.6,0.46259576]
["bitfinex","ETHUSD",1730771817521,4.29307431,2410.9,2410.3,12.77365285]
["bitfinex","ETHUSD",1730771817694,4.29307431,2410.9,2410.5,0.46300127]
["bitfinex","ETHUSD",1730771817896,4.29307431,2410.9,2410.6,1.27779832]
["bitfinex","ETHUSD",1730771818095,4.148,2410.8,2410.7,1.27779832]
["bitfinex","ETHUSD",1730771818530,4.29325431,2410.8,2410.7,1.27779832]
["bitfinex","ETHUSD",1730771820502,0.14525431,2410.8,2410.7,1.27779832]
["bitfinex","ETHUSD",1730771820695,0.14525431,2410.8,2410.5,4.14849]
["bitfinex","ETHUSD",1730771820902,0.14525431,2410.8,2410.6,1.74124788]
["bitfinex","ETHUSD",1730771821140,0.14525431,2410.8,2410.7,1.27812738]
["bitfinex","ETHUSD",1730771822508,0.14525431,2410.8,2410.7,6.71561788]
["bitfinex","ETHUSD",1730771822804,4.14756,2411.1,2410.7,6.71561788]
["bitfinex","ETHUSD",1730771823021,4.14756,2411.1,2410.8,1.27812738]
["bitfinex","ETHUSD",1730771823202,4.14756,2411.1,2410.9,1.27812738]
["bitfinex","ETHUSD",1730771823411,4.14756,2411.1,2411.0,0.72235564]
["bitfinex","ETHUSD",1730771824150,4.14756,2411.1,2411.0,1.27804192]
["bitfinex","ETHUSD",1730771825262,4.14733,2411.2,2411.0,1.27804192]
["bitfinex","ETHUSD",1730771825474,8.2948,2411.2,2411.1,0.72235564]
["bitfinex","ETHUSD",1730771826070,4.14733,2411.2,2411.1,0.72235564]
["bitfinex","ETHUSD",1730771827245,4.8554855,2411.2,2411.1,0.72235564]
["bitfinex","ETHUSD",1730771827449,4.8554955,2411.2,2410.6,3.22852034]
["bitfinex","ETHUSD",1730771827649,4.8554955,2411.2,2410.3,4.14876]
["bitfinex","ETHUSD",1730771827650,0.8277,2410.9,2410.3,0.7578]
["bitfinex","ETHUSD",1730771827956,4.14878,2410.4,2410.1,0.7578]
["bitfinex","ETHUSD",1730771828535,0.14598641,2410.3,2410.1,0.7578]
["bitfinex","ETHUSD",1730771828745,4.14852,2410.5,2410.2,0.55601347]
["bitfinex","ETHUSD",1730771829176,4.1488,2410.4,2410.2,0.55601347]
["bitfinex","ETHUSD",1730771829673,4.1488,2410.4,2410.3,0.4633649]
["bitfinex","ETHUSD",1730771829828,4.1488,2410.4,2410.0,0.71166208]
["bitfinex","ETHUSD",1730771829829,4.9765,2410.4,2410.0,0.71166208]
["bitfinex","ETHUSD",1730771830036,4.9765,2410.4,2410.1,1.74323246]
["bitfinex","ETHUSD",1730771830388,4.14893,2410.3,2410.2,1.27958411]
["bitfinex","ETHUSD",1730771830838,4.9765,2410.4,2410.2,1.27958411]
["bitfinex","ETHUSD",1730771831034,4.1488,2410.4,2410.3,1.27961334]
["bitfinex","ETHUSD",1730771831282,4.1488,2410.4,2410.3,0.72323051]
["bitfinex","ETHUSD",1730771831684,4.14828,2410.7,2410.3,0.72323051]
["bitfinex","ETHUSD",1730771831908,4.14758,2411.1,2410.7,4.14814]
["bitfinex","ETHUSD",1730771832133,4.14739,2411.2,2410.8,0.72323051]
["bitfinex","ETHUSD",1730771832289,4.1477,2411.0,2410.9,0.72323051]
["bitfinex","ETHUSD",1730771832490,4.14757,2411.1,2410.6,7.37678034]
["bitfinex","ETHUSD",1730771832719,4.14757,2411.1,2410.7,1.27852314]
["bitfinex","ETHUSD",1730771832883,4.14757,2411.1,2410.8,0.72263084]
["bitfinex","ETHUSD",1730771833090,4.14757,2411.1,2410.9,0.72263084]
["bitfinex","ETHUSD",1730771833331,4.14757,2411.1,2411.0,0.27792996]
["bitfinex","ETHUSD",1730771835750,5.15066106,2411.1,2411.0,0.27792996]
["bitfinex","ETHUSD",1730771835912,5.95816106,2411.1,2411.0,0.27792996]
["bitfinex","ETHUSD",1730771836102,4.14798,2410.9,2410.6,3.22852034]
["bitfinex","ETHUSD",1730771836306,4.14766,2411.0,2410.7,0.72270254]
["bitfinex","ETHUSD",1730771836651,4.14748,2411.1,2410.8,0.72256982]
["bitfinex","ETHUSD",1730771836821,4.14748,2411.1,2410.9,0.72256982]
["bitfinex","ETHUSD",1730771837016,4.1474,2411.2,2411.0,0.27795566]
["bitfinex","ETHUSD",1730771837216,4.1474,2411.2,2411.1,0.27795566]
["bitfinex","ETHUSD",1730771837953,4.14751,2411.1,2410.8,0.7934]
["bitfinex","ETHUSD",1730771838249,4.14751,2411.1,2410.9,0.72237357]
["bitfinex","ETHUSD",1730771838410,4.14765,2411.0,2410.6,3.22852034]
["bitfinex","ETHUSD",1730771838605,4.14765,2411.0,2410.7,0.72247713]
["bitfinex","ETHUSD",1730771838856,4.14765,2411.0,2410.8,0.72247713]
["bitfinex","ETHUSD",1730771839057,4.14765,2411.0,2410.9,0.27787084]
["bitfinex","ETHUSD",1730771839639,4.14765,2411.0,2410.9,0.27787885]
["bitfinex","ETHUSD",1730771839952,4.14757,2411.1,2410.9,0.27787885]
["bitfinex","ETHUSD",1730771840250,4.14757,2411.1,2411.0,0.27787885]
["bitfinex","ETHUSD",1730771841441,7.06511537,2411.1,2410.3,4.02192034]
["bitfinex","ETHUSD",1730771841652,4.14791,2410.9,2410.4,5.51051916]
["bitfinex","ETHUSD",1730771841833,4.14791,2410.9,2410.5,1.27888586]
["bitfinex","ETHUSD",1730771842037,4.14791,2410.9,2410.6,0.72283585]
["bitfinex","ETHUSD",1730771842239,4.14791,2410.9,2410.7,0.72283585]
["bitfinex","ETHUSD",1730771842421,4.14791,2410.9,2410.8,0.2780088]
["bitfinex","ETHUSD",1730771843240,4.14791,2410.9,2410.8,0.27805558]
["bitfinex","ETHUSD",1730771843674,4.29391496,2410.9,2410.8,0.72304549]
["bitfinex","ETHUSD",1730771844364,4.29391496,2410.9,2410.8,0.72300393]
["bitfinex","ETHUSD",1730771845173,4.29391496,2410.9,2410.8,0.27805558]
["bitfinex","ETHUSD",1730771845379,0.14600496,2410.9,2410.8,0.27805558]
["bitfinex","ETHUSD",1730771845532,0.14600496,2410.9,2410.8,0.72300511]
["bitfinex","ETHUSD",1730771846730,0.14600496,2410.9,2410.6,7.37684034]
["bitfinex","ETHUSD",1730771847076,0.14600496,2410.9,2410.7,0.72296012]
["bitfinex","ETHUSD",1730771847260,0.14600496,2410.9,2410.8,0.72296012]
["bitfinex","ETHUSD",1730771847569,5.88664534,2411.3,2410.8,4.95391653]
["bitfinex","ETHUSD",1730771847769,5.88664534,2411.3,2410.9,0.72296012]
["bitfinex","ETHUSD",1730771847972,5.88664534,2411.3,2411.0,0.72296012]
["bitfinex","ETHUSD",1730771848184,5.88664534,2411.3,2411.1,0.2780566]
["bitfinex","ETHUSD",1730771848467,5.88664534,2411.3,2410.8,4.148]
["bitfinex","ETHUSD",1730771848468,4.1475,2411.1,2410.7,4.95428]
["bitfinex","ETHUSD",1730771848674,4.14731,2411.2,2410.8,1.27878342]
["bitfinex","ETHUSD",1730771848976,4.14731,2411.2,2410.9,0.72277796]
["bitfinex","ETHUSD",1730771849280,4.14731,2411.2,2411.0,0.72277796]
["bitfinex","ETHUSD",1730771849573,4.14731,2411.2,2411.1,0.27798654]
["bitfinex","ETHUSD",1730771852257,5.88658534,2411.3,2411.1,0.27797786]
["bitfinex","ETHUSD",1730771852468,5.88658534,2411.3,2411.2,0.27797233]
["bitfinex","ETHUSD",1730771852674,4.14716,2411.3,2411.2,0.27797233]
["bitfinex","ETHUSD",1730771857386,6.67256534,2411.5,2411.2,0.27797233]
["bitfinex","ETHUSD",1730771857589,5.88653534,2411.4,2411.3,0.27797233]
["bitfinex","ETHUSD",1730771857790,1.660522,2411.6,2411.3,0.27797233]
["bitfinex","ETHUSD",1730771857791,3.39994734,2411.6,2411.3,4.14714]
["bitfinex","ETHUSD",1730771858092,1.660522,2411.6,2411.5,8.18211034]
["bitfinex","ETHUSD",1730771858294,1.73942534,2412.1,2411.7,4.1463]
["bitfinex","ETHUSD",1730771858499,5.88503534,2412.2,2411.8,7.65271828]
["bitfinex","ETHUSD",1730771858658,0.14641255,2412.0,2411.9,0.27795794]
["bitfinex","ETHUSD",1730771858994,0.14684795,2412.0,2411.9,1.06145794]
["bitfinex","ETHUSD",1730771859150,0.14684795,2412.0,2411.9,5.65185003]
["bitfinex","ETHUSD",1730771859350,4.14544,2412.3,2411.9,1.06145794]
["bitfinex","ETHUSD",1730771859586,0.14687574,2412.0,2411.9,0.7835]
["bitfinex","ETHUSD",1730771859853,0.14742204,2412.2,2411.9,1.50485061]
["bitfinex","ETHUSD",1730771860193,4.14544,2412.3,2412.0,0.27743757]
["bitfinex","ETHUSD",1730771860487,4.14544,2412.3,2411.9,0.7835]
["bitfinex","ETHUSD",1730771860488,0.14742204,2412.1,2411.9,0.7835]
["bitfinex","ETHUSD",1730771860689,4.14544,2412.3,2412.0,0.27731879]
["bitfinex","ETHUSD",1730771860887,4.14544,2412.3,2411.9,0.7835]
["bitfinex","ETHUSD",1730771860888,0.14742204,2412.0,2411.9,0.7835]
["bitfinex","ETHUSD",1730771861197,0.14742204,2412.0,2411.9,1.06083387]
["bitfinex","ETHUSD",1730771861368,0.14742204,2412.0,2411.9,0.7835]
["bitfinex","ETHUSD",1730771861567,0.14742204,2412.0,2411.9,1.50470196]
["bitfinex","ETHUSD",1730771861766,0.14742204,2412.0,2411.9,1.0608804]
["bitfinex","ETHUSD",1730771862504,4.14543,2412.3,2411.9,1.0608804]
["bitfinex","ETHUSD",1730771862716,0.14742204,2412.0,2411.9,4.9296]
["bitfinex","ETHUSD",1730771862932,0.10372152,2412.5,2412.0,0.8195]
["bitfinex","ETHUSD",1730771863208,0.10372152,2412.5,2412.4,4.97684]
["bitfinex","ETHUSD",1730771863414,0.10372152,2412.5,2412.4,5.05972915]
["bitfinex","ETHUSD",1730771863586,0.10372152,2412.5,2412.4,5.336757]
["bitfinex","ETHUSD",1730771863912,0.10372152,2412.5,2412.4,5.80386785]
["bitfinex","ETHUSD",1730771864269,0.10372152,2412.5,2412.4,1.10862785]
["bitfinex","ETHUSD",1730771864608,0.10372152,2412.5,2412.4,4.97684]
["bitfinex","ETHUSD",1730771864921,0.10372152,2412.5,2412.4,5.2530125]
["bitfinex","ETHUSD",1730771865414,0.10372152,2412.5,2412.4,5.05973215]
["bitfinex","ETHUSD",1730771865775,0.10372152,2412.5,2412.4,5.33569287]
["bitfinex","ETHUSD",1730771866515,0.10372152,2412.5,2412.4,5.25280072]
["bitfinex","ETHUSD",1730771867018,0.8788598,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1730771867019,0.0593598,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1730771867220,2.16499716,2414.0,2413.4,4.14338]
["bitfinex","ETHUSD",1730771867221,4.14261,2414.0,2413.4,4.14338]
["bitfinex","ETHUSD",1730771867407,4.14259,2414.0,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771867715,4.14277,2413.9,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771867921,4.14267,2413.9,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771868080,4.14259,2414.0,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771868081,4.14288,2413.8,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771868678,4.14301,2413.7,2413.3,3.22852034]
["bitfinex","ETHUSD",1730771868951,4.14334,2413.6,2413.3,3.22852034]
["bitfinex","ETHUSD",1730771869298,8.28657,2413.6,2413.3,3.22852034]
["bitfinex","ETHUSD",1730771869521,4.14327,2413.6,2413.3,3.22852034]
["bitfinex","ETHUSD",1730771869839,4.14268,2413.9,2413.4,4.22636431]
["bitfinex","ETHUSD",1730771870441,0.0593598,2414.3,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771870738,0.55648378,2414.3,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771870938,4.14289,2413.8,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771871149,4.14301,2413.7,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771871447,8.28549,2413.9,2413.5,0.794]
["bitfinex","ETHUSD",1730771871614,4.1427,2413.9,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771872010,4.14288,2413.8,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771872225,8.28546,2413.9,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771872401,4.14286,2413.8,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771872601,4.14301,2413.7,2413.3,4.03692034]
["bitfinex","ETHUSD",1730771873146,4.14286,2413.8,2413.4,0.08286093]
["bitfinex","ETHUSD",1730771873441,4.14286,2413.8,2413.3,8.18058034]
["bitfinex","ETHUSD",1730771873442,4.14303,2413.7,2413.3,4.03692034]
["bitfinex","ETHUSD",1730771873623,4.28884807,2413.7,2413.3,4.03692034]
["bitfinex","ETHUSD",1730771874011,0.14581807,2413.7,2413.3,4.03692034]
["bitfinex","ETHUSD",1730771874211,4.14286,2413.8,2413.2,4.14377]
["bitfinex","ETHUSD",1730771874212,0.0593598,2414.3,2413.6,3.22852034]
["bitfinex","ETHUSD",1730771874415,0.0593598,2414.3,2414.0,4.97024]
["bitfinex","ETHUSD",1730771874806,0.0593598,2414.3,2414.1,0.08283729]
["bitfinex","ETHUSD",1730771875718,0.0593598,2414.3,2414.0,0.8278]
["bitfinex","ETHUSD",1730771877505,0.0593598,2414.3,2414.1,0.27366771]
["bitfinex","ETHUSD",1730771877847,0.0593598,2414.3,2414.1,0.08283734]
["bitfinex","ETHUSD",1730771878348,0.0593598,2414.3,2414.0,0.8278]
["bitfinex","ETHUSD",1730771878553,0.0593598,2414.3,2414.1,0.27367354]
["bitfinex","ETHUSD",1730771878709,0.0593598,2414.3,2414.0,0.8278]
["bitfinex","ETHUSD",1730771878912,0.0593598,2414.3,2414.1,0.27368049]
["bitfinex","ETHUSD",1730771879154,0.0593598,2414.3,2414.0,0.91063738]
["bitfinex","ETHUSD",1730771879539,0.0593598,2414.3,2414.1,0.27372479]
["bitfinex","ETHUSD",1730771879749,0.0593598,2414.3,2414.0,0.8278]
["bitfinex","ETHUSD",1730771879902,0.0593598,2414.3,2414.1,0.27368005]
["bitfinex","ETHUSD",1730771880119,0.0593598,2414.3,2414.0,0.8278]
["bitfinex","ETHUSD",1730771880320,4.14215,2414.2,2414.1,0.27367713]
["bitfinex","ETHUSD",1730771880650,4.14243,2414.1,2413.6,7.37170034]
["bitfinex","ETHUSD",1730771880967,4.14243,2414.1,2413.7,0.71197809]
["bitfinex","ETHUSD",1730771881165,4.14243,2414.1,2413.8,0.27383282]
["bitfinex","ETHUSD",1730771881380,4.14243,2414.1,2413.9,0.27383282]
["bitfinex","ETHUSD",1730771881533,4.2013498,2414.3,2413.9,3.99552034]
["bitfinex","ETHUSD",1730771881740,0.0593598,2414.3,2414.0,0.27382114]
["bitfinex","ETHUSD",1730771881947,0.14744838,2414.2,2414.1,0.27382114]
["bitfinex","ETHUSD",1730771882322,4.2013698,2414.3,2414.1,0.27382114]
["bitfinex","ETHUSD",1730771882568,4.2013698,2414.3,2414.2,0.27382114]
["bitfinex","ETHUSD",1730771882766,4.2013698,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1730771882767,4.70454678,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1730771883068,4.70454678,2414.3,2413.6,4.05672034]
["bitfinex","ETHUSD",1730771883069,0.0593598,2414.3,2413.9,7.37105034]
["bitfinex","ETHUSD",1730771883224,0.0593598,2414.3,2414.0,5.68272929]
["bitfinex","ETHUSD",1730771883573,0.0593598,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730771883765,0.0593598,2414.3,2414.2,0.71203929]
["bitfinex","ETHUSD",1730771884851,0.0593598,2414.3,2414.2,1.26014159]
["bitfinex","ETHUSD",1730771885063,0.0593598,2414.3,2414.2,0.71203929]
["bitfinex","ETHUSD",1730771885467,0.0593598,2414.3,2414.2,1.26160701]
["bitfinex","ETHUSD",1730771887362,0.0593598,2414.3,2414.2,1.80157474]
["bitfinex","ETHUSD",1730771887575,0.0593598,2414.3,2414.2,1.71874146]
["bitfinex","ETHUSD",1730771887794,0.0593598,2414.3,2414.2,1.71961914]
["bitfinex","ETHUSD",1730771888158,0.0593598,2414.3,2414.2,1.26160701]
["bitfinex","ETHUSD",1730771888359,0.0593598,2414.3,2414.2,1.15782521]
["bitfinex","ETHUSD",1730771888699,4.33977595,2414.3,2414.0,0.8282]
["bitfinex","ETHUSD",1730771888911,4.33977595,2414.3,2414.2,0.45834093]
["bitfinex","ETHUSD",1730771889102,0.19779595,2414.3,2414.2,0.82497785]
["bitfinex","ETHUSD",1730771889304,0.19779595,2414.3,2414.2,4.96712785]
["bitfinex","ETHUSD",1730771889602,4.14155,2414.6,2414.2,1.65687785]
["bitfinex","ETHUSD",1730771889814,0.13382161,2414.3,2414.2,0.8319]
["bitfinex","ETHUSD",1730771889965,4.14155,2414.6,2414.2,0.8319]
["bitfinex","ETHUSD",1730771890162,0.13382161,2414.5,2414.3,0.8253099]
["bitfinex","ETHUSD",1730771890462,0.13382161,2414.5,2414.4,0.8253099]
["bitfinex","ETHUSD",1730771891000,4.27546161,2414.5,2414.4,0.8253099]
["bitfinex","ETHUSD",1730771891307,5.19881277,2414.5,2414.4,1.2842438]
["bitfinex","ETHUSD",1730771891459,5.19881277,2414.5,2414.4,0.8253099]
["bitfinex","ETHUSD",1730771892089,0.13382161,2414.5,2414.4,0.82679167]
["bitfinex","ETHUSD",1730771892262,4.27546161,2414.5,2414.4,0.82679167]
["bitfinex","ETHUSD",1730771892593,4.14184,2414.4,2413.9,8.20308034]
["bitfinex","ETHUSD",1730771892898,4.14184,2414.4,2414.0,1.65559056]
["bitfinex","ETHUSD",1730771893066,4.27581161,2414.3,2414.1,0.82772699]
["bitfinex","ETHUSD",1730771893265,4.27581161,2414.3,2414.2,0.82772699]
["bitfinex","ETHUSD",1730771893962,3.34258731,2414.3,2414.2,0.82772699]
["bitfinex","ETHUSD",1730771895221,0.13382161,2414.3,2414.2,0.82772699]
["bitfinex","ETHUSD",1730771895410,0.13382161,2414.3,2414.2,8.96929733]
["bitfinex","ETHUSD",1730771895705,4.14115,2414.8,2414.2,9.79919706]
["bitfinex","ETHUSD",1730771896001,4.14115,2414.8,2414.3,4.97100558]
["bitfinex","ETHUSD",1730771896186,4.14115,2414.8,2414.4,0.82902558]
["bitfinex","ETHUSD",1730771896390,4.14115,2414.8,2414.5,0.82902558]
["bitfinex","ETHUSD",1730771896573,8.28241,2414.8,2414.6,0.82902558]
["bitfinex","ETHUSD",1730771896776,8.28241,2414.8,2414.7,0.82902558]
["bitfinex","ETHUSD",1730771897180,4.27486934,2414.8,2414.7,0.82902558]
["bitfinex","ETHUSD",1730771897898,0.13371934,2414.8,2414.7,0.82902558]
["bitfinex","ETHUSD",1730771898415,0.13371934,2414.8,2414.7,1.27138621]
["bitfinex","ETHUSD",1730771898909,4.27483934,2414.8,2414.7,1.27138621]
["bitfinex","ETHUSD",1730771899140,4.27483934,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1730771899339,4.27483934,2414.8,2414.7,1.2718433]
["bitfinex","ETHUSD",1730771899718,0.13371934,2414.8,2414.7,1.2718433]
["bitfinex","ETHUSD",1730771900043,4.27483934,2414.8,2414.7,1.2718433]
["bitfinex","ETHUSD",1730771900539,0.13371934,2414.8,2414.7,1.2718433]
["bitfinex","ETHUSD",1730771901308,4.27483934,2414.8,2414.7,1.2718433]
["bitfinex","ETHUSD",1730771901640,0.13371934,2414.8,2414.7,1.2718433]
["bitfinex","ETHUSD",1730771901841,4.27483934,2414.8,2414.7,1.2718433]
["bitfinex","ETHUSD",1730771902504,4.27483934,2414.8,2414.7,1.26759431]
["bitfinex","ETHUSD",1730771903152,4.27483934,2414.8,2414.7,1.26763148]
["bitfinex","ETHUSD",1730771906660,0.13371934,2414.8,2414.7,1.26763148]
["bitfinex","ETHUSD",1730771906861,0.13371934,2414.8,2414.7,6.19333148]
["bitfinex","ETHUSD",1730771907072,0.13371934,2414.8,2414.7,7.02026227]
["bitfinex","ETHUSD",1730771907264,0.005,2414.9,2414.8,4.14112]
["bitfinex","ETHUSD",1730771907450,0.005,2414.9,2414.8,8.63727182]
["bitfinex","ETHUSD",1730771907652,0.005,2414.9,2414.8,9.46381163]
["bitfinex","ETHUSD",1730771907886,0.005,2414.9,2414.8,1.26763148]
["bitfinex","ETHUSD",1730771908091,4.975102,2414.9,2414.8,1.26763148]
["bitfinex","ETHUSD",1730771908272,5.804802,2414.9,2414.8,1.26763148]
["bitfinex","ETHUSD",1730771908599,4.97565,2414.9,2414.8,1.26763148]
["bitfinex","ETHUSD",1730771909602,4.97565,2414.9,2414.6,0.08282099]
["bitfinex","ETHUSD",1730771909898,4.14112,2414.8,2414.7,1.26725141]
["bitfinex","ETHUSD",1730771911395,4.94182,2414.8,2414.7,1.72654635]
["bitfinex","ETHUSD",1730771911603,5.850597,2414.8,2414.7,1.26725141]
["bitfinex","ETHUSD",1730771911757,5.850597,2414.8,2414.7,0.7162598]
["bitfinex","ETHUSD",1730771911960,4.94182,2414.8,2414.7,0.7162598]
["bitfinex","ETHUSD",1730771912608,4.14112,2414.8,2414.7,0.7162598]
["bitfinex","ETHUSD",1730771913098,4.92352,2414.8,2414.7,0.7162598]
["bitfinex","ETHUSD",1730771913476,0.7824,2414.8,2414.1,7.37072034]
["bitfinex","ETHUSD",1730771913788,4.14155,2414.6,2414.2,0.71673553]
["bitfinex","ETHUSD",1730771913974,4.14155,2414.6,2414.3,1.17617628]
["bitfinex","ETHUSD",1730771914175,4.14155,2414.6,2414.4,0.71673553]
["bitfinex","ETHUSD",1730771914375,4.14155,2414.6,2414.5,0.71673553]
["bitfinex","ETHUSD",1730771916618,4.14155,2414.6,2414.5,0.71697263]
["bitfinex","ETHUSD",1730771916914,4.14155,2414.6,2414.5,0.71697449]
["bitfinex","ETHUSD",1730771917121,4.14132,2414.7,2414.5,0.71697449]
["bitfinex","ETHUSD",1730771917293,4.14132,2414.7,2414.1,3.68815862]
["bitfinex","ETHUSD",1730771917294,4.14132,2414.7,2414.6,0.71697449]
["bitfinex","ETHUSD",1730771917465,4.14113,2414.8,2414.6,0.71697449]
["bitfinex","ETHUSD",1730771917837,4.14113,2414.8,2414.7,0.71689105]
["bitfinex","ETHUSD",1730771918623,4.27090115,2414.8,2414.7,0.27575441]
["bitfinex","ETHUSD",1730771920133,0.12977115,2414.8,2414.3,0.7837]
["bitfinex","ETHUSD",1730771920306,4.1413,2414.7,2414.3,0.7837]
["bitfinex","ETHUSD",1730771920500,4.1413,2414.7,2414.4,1.26798426]
["bitfinex","ETHUSD",1730771920705,0.12977115,2414.6,2414.5,0.71667685]
["bitfinex","ETHUSD",1730771921489,4.14113,2414.8,2414.5,0.71667685]
["bitfinex","ETHUSD",1730771921716,4.14113,2414.8,2414.6,0.71667685]
["bitfinex","ETHUSD",1730771921917,4.14113,2414.8,2414.7,0.27564744]
["bitfinex","ETHUSD",1730771922336,4.14113,2414.8,2414.5,0.44115306]
["bitfinex","ETHUSD",1730771922539,4.14113,2414.8,2414.6,0.27570245]
["bitfinex","ETHUSD",1730771922690,4.14113,2414.8,2414.7,0.27570245]
["bitfinex","ETHUSD",1730771922891,4.14113,2414.8,2414.5,0.44116356]
["bitfinex","ETHUSD",1730771923094,4.14131,2414.7,2414.6,0.27572301]
["bitfinex","ETHUSD",1730771923696,4.14131,2414.7,2414.6,0.27572494]
["bitfinex","ETHUSD",1730771923908,4.14131,2414.7,2414.3,0.7837]
["bitfinex","ETHUSD",1730771924131,5.88550534,2414.9,2414.4,0.27573611]
["bitfinex","ETHUSD",1730771924132,1.74442534,2414.9,2414.4,0.27573611]
["bitfinex","ETHUSD",1730771924336,4.14164,2414.5,2414.3,0.7837]
["bitfinex","ETHUSD",1730771924506,4.14164,2414.5,2414.4,0.71710528]
["bitfinex","ETHUSD",1730771924943,4.14164,2414.5,2414.4,0.71709902]
["bitfinex","ETHUSD",1730771925793,4.14147,2414.6,2414.4,0.71709902]
["bitfinex","ETHUSD",1730771925998,4.14147,2414.6,2414.5,0.71709902]
["bitfinex","ETHUSD",1730771926303,4.14147,2414.6,2414.5,0.2758023]
["bitfinex","ETHUSD",1730771927301,0.7894,2414.6,2414.1,0.7938]
["bitfinex","ETHUSD",1730771927521,4.14173,2414.5,2414.2,0.99317413]
["bitfinex","ETHUSD",1730771927804,4.14173,2414.5,2414.3,0.71723784]
["bitfinex","ETHUSD",1730771928040,4.14173,2414.5,2414.4,0.71723784]
["bitfinex","ETHUSD",1730771928315,5.22292553,2414.5,2414.2,0.99317413]
["bitfinex","ETHUSD",1730771928537,6.31492628,2414.3,2414.2,0.99317413]
["bitfinex","ETHUSD",1730771928839,1.73811117,2414.4,2414.2,0.99317413]
["bitfinex","ETHUSD",1730771929012,5.87977117,2414.5,2414.2,0.99317413]
["bitfinex","ETHUSD",1730771929534,4.14166,2414.5,2414.2,0.99317413]
["bitfinex","ETHUSD",1730771929742,4.14184,2414.4,2414.2,0.99317413]
["bitfinex","ETHUSD",1730771929900,1.73811117,2414.7,2414.3,1.05935335]
["bitfinex","ETHUSD",1730771930241,1.73811117,2414.8,2414.4,4.50049079]
["bitfinex","ETHUSD",1730771930415,5.88416117,2414.9,2414.5,0.27585335]
["bitfinex","ETHUSD",1730771930740,4.14114,2414.8,2414.6,0.27579586]
["bitfinex","ETHUSD",1730771930945,4.14114,2414.8,2414.4,0.44129392]
["bitfinex","ETHUSD",1730771931237,4.14114,2414.8,2414.5,0.27579988]
["bitfinex","ETHUSD",1730771931565,4.14114,2414.8,2414.4,0.44128129]
["bitfinex","ETHUSD",1730771931701,4.14114,2414.8,2414.5,0.27579177]
["bitfinex","ETHUSD",1730771932042,5.88416117,2414.9,2414.6,0.27579177]
["bitfinex","ETHUSD",1730771932043,5.88407117,2414.9,2414.6,0.27579177]
["bitfinex","ETHUSD",1730771932345,5.88407117,2414.9,2414.5,4.22445192]
["bitfinex","ETHUSD",1730771932551,5.88407117,2414.9,2414.6,0.27580556]
["bitfinex","ETHUSD",1730771932717,5.88407117,2414.9,2414.5,4.22445192]
["bitfinex","ETHUSD",1730771932918,5.88407117,2414.9,2414.6,0.27579923]
["bitfinex","ETHUSD",1730771933121,5.88407117,2414.9,2414.5,4.22445192]
["bitfinex","ETHUSD",1730771933459,5.88407117,2414.9,2414.6,0.27583667]
["bitfinex","ETHUSD",1730771933745,0.12947308,2414.8,2414.3,4.92536]
["bitfinex","ETHUSD",1730771933898,4.14131,2414.7,2414.4,0.71714687]
["bitfinex","ETHUSD",1730771934100,4.14131,2414.7,2414.5,0.2758207]
["bitfinex","ETHUSD",1730771934450,4.27096308,2414.6,2414.3,0.7835]
["bitfinex","ETHUSD",1730771934599,4.27096308,2414.6,2414.4,0.27587287]
["bitfinex","ETHUSD",1730771934940,4.27096308,2414.6,2414.5,0.27587287]
["bitfinex","ETHUSD",1730771935341,0.12947308,2414.6,2414.5,0.27587287]
["bitfinex","ETHUSD",1730771937534,4.27094308,2414.6,2414.5,0.27587287]
["bitfinex","ETHUSD",1730771937835,4.27094308,2414.6,2414.1,0.44164068]
["bitfinex","ETHUSD",1730771937836,4.14166,2414.5,2414.1,0.44164068]
["bitfinex","ETHUSD",1730771938029,0.12949171,2414.4,2414.2,0.71765681]
["bitfinex","ETHUSD",1730771938269,0.12949171,2414.4,2414.3,0.27601613]
["bitfinex","ETHUSD",1730771938479,0.12949171,2414.4,2414.3,4.41799613]
["bitfinex","ETHUSD",1730771938635,4.14155,2414.6,2414.3,0.71764609]
["bitfinex","ETHUSD",1730771938833,6.81145357,2414.5,2414.4,0.27601613]
["bitfinex","ETHUSD",1730771939134,4.142,2414.3,2414.0,0.99383211]
["bitfinex","ETHUSD",1730771939356,8.28407,2414.3,2414.1,0.71775805]
["bitfinex","ETHUSD",1730771939567,8.28407,2414.3,2413.8,4.14275]
["bitfinex","ETHUSD",1730771939568,0.12938924,2414.2,2413.8,4.14275]
["bitfinex","ETHUSD",1730771939779,0.12938924,2414.2,2413.9,1.26974591]
["bitfinex","ETHUSD",1730771940073,0.12938924,2414.1,2414.0,0.7176697]
["bitfinex","ETHUSD",1730771940394,4.142,2414.3,2414.0,0.7176697]
["bitfinex","ETHUSD",1730771940573,0.12938924,2414.1,2413.8,4.14275]
["bitfinex","ETHUSD",1730771940730,8.28408,2414.3,2413.9,1.26969055]
["bitfinex","ETHUSD",1730771940937,0.12938924,2414.0,2413.8,4.14275]
["bitfinex","ETHUSD",1730771941132,4.1419,2414.4,2414.0,0.8072]
["bitfinex","ETHUSD",1730771941335,4.1419,2414.4,2414.1,0.71764464]
["bitfinex","ETHUSD",1730771941537,10.82375117,2414.5,2414.2,0.27601215]
["bitfinex","ETHUSD",1730771941878,4.14184,2414.4,2414.3,0.27601215]
["bitfinex","ETHUSD",1730771943376,4.14184,2414.4,2413.7,4.14296]
["bitfinex","ETHUSD",1730771943377,4.14219,2414.2,2413.7,9.0973]
["bitfinex","ETHUSD",1730771943574,4.14214,2414.3,2413.8,4.97081196]
["bitfinex","ETHUSD",1730771943778,4.14214,2414.3,2413.9,0.82805196]
["bitfinex","ETHUSD",1730771943979,5.87995117,2414.4,2414.0,0.71763043]
["bitfinex","ETHUSD",1730771944236,4.14217,2414.2,2414.1,0.27600959]
["bitfinex","ETHUSD",1730771944595,4.90317,2414.2,2414.1,0.27600959]
["bitfinex","ETHUSD",1730771944931,5.85313607,2414.2,2414.1,0.27600959]
["bitfinex","ETHUSD",1730771946994,4.14248,2414.1,2413.7,0.8114]
["bitfinex","ETHUSD",1730771947195,4.14248,2414.1,2413.8,0.44141781]
["bitfinex","ETHUSD",1730771947497,4.1425,2414.0,2413.9,0.7172975]
["bitfinex","ETHUSD",1730771947696,4.1425,2414.0,2413.9,0.71719551]
["bitfinex","ETHUSD",1730771948739,4.2713955,2414.0,2413.9,0.71719551]
["bitfinex","ETHUSD",1730771948945,5.18885205,2414.0,2413.9,0.27583941]
["bitfinex","ETHUSD",1730771949451,5.18885205,2414.0,2413.4,0.55165817]
["bitfinex","ETHUSD",1730771949452,4.14306,2413.7,2413.4,0.55165817]
["bitfinex","ETHUSD",1730771949605,4.14306,2413.7,2413.5,0.71731459]
["bitfinex","ETHUSD",1730771949811,0.12861595,2413.6,2413.3,1.32655817]
["bitfinex","ETHUSD",1730771950033,0.12861595,2413.6,2413.4,0.71740292]
["bitfinex","ETHUSD",1730771950239,0.12861595,2413.6,2413.3,0.7749]
["bitfinex","ETHUSD",1730771950606,0.12861595,2413.6,2413.4,4.14345]
["bitfinex","ETHUSD",1730771951035,4.94489,2413.9,2413.4,4.14345]
["bitfinex","ETHUSD",1730771951239,0.12858799,2413.5,2413.4,4.14345]
["bitfinex","ETHUSD",1730771951423,4.14303,2413.7,2413.3,4.9186]
["bitfinex","ETHUSD",1730771951623,0.1284109,2413.5,2413.3,4.9186]
["bitfinex","ETHUSD",1730771951951,0.1284109,2413.4,2413.3,4.9186]
["bitfinex","ETHUSD",1730771952111,8.28591,2413.8,2413.3,4.9186]
["bitfinex","ETHUSD",1730771952311,0.1284109,2413.4,2413.3,4.9186]
["bitfinex","ETHUSD",1730771952507,4.1432,2413.6,2413.3,0.7749]
["bitfinex","ETHUSD",1730771952707,0.1284109,2413.4,2413.3,0.7749]
["bitfinex","ETHUSD",1730771952915,4.1432,2413.6,2413.3,0.7749]
["bitfinex","ETHUSD",1730771953134,0.1284109,2413.4,2413.3,1.32681394]
["bitfinex","ETHUSD",1730771953329,4.1432,2413.6,2413.3,1.32681394]
["bitfinex","ETHUSD",1730771953515,0.1284109,2413.4,2413.3,0.7749]
["bitfinex","ETHUSD",1730771953730,4.1432,2413.6,2413.3,0.71712927]
["bitfinex","ETHUSD",1730771954044,4.14304,2413.7,2413.4,0.71712927]
["bitfinex","ETHUSD",1730771954213,4.14304,2413.7,2413.5,0.27581393]
["bitfinex","ETHUSD",1730771954413,4.14304,2413.7,2413.6,0.27581393]
["bitfinex","ETHUSD",1730771955545,4.14301,2413.7,2413.6,0.27581393]
["bitfinex","ETHUSD",1730771956254,4.14301,2413.7,2413.2,0.44100789]
["bitfinex","ETHUSD",1730771956435,4.14327,2413.6,2413.3,0.71657413]
["bitfinex","ETHUSD",1730771956750,4.14311,2413.7,2413.4,0.71657413]
["bitfinex","ETHUSD",1730771956952,4.14311,2413.7,2413.5,0.27556624]
["bitfinex","ETHUSD",1730771957152,4.14311,2413.7,2413.6,0.27556624]
["bitfinex","ETHUSD",1730771957357,4.14311,2413.7,2413.4,0.44100789]
["bitfinex","ETHUSD",1730771957517,4.14311,2413.7,2413.5,0.27552124]
["bitfinex","ETHUSD",1730771957719,4.14311,2413.7,2413.4,0.44100789]
["bitfinex","ETHUSD",1730771957942,4.14311,2413.7,2413.5,0.27550975]
["bitfinex","ETHUSD",1730771958146,4.14311,2413.7,2413.4,0.44100789]
["bitfinex","ETHUSD",1730771958344,4.14311,2413.7,2413.5,0.27548279]
["bitfinex","ETHUSD",1730771958551,4.14311,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1730771958855,4.14311,2413.7,2413.4,0.2754684]
["bitfinex","ETHUSD",1730771959014,4.14311,2413.7,2413.5,0.2754684]
["bitfinex","ETHUSD",1730771959211,4.14311,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1730771959451,4.14311,2413.7,2413.4,0.2754342]
["bitfinex","ETHUSD",1730771959452,4.14319,2413.6,2413.4,0.2754342]
["bitfinex","ETHUSD",1730771959755,4.14319,2413.6,2413.5,0.2754342]
["bitfinex","ETHUSD",1730771960352,4.14319,2413.6,2413.5,0.27542465]
["bitfinex","ETHUSD",1730771960532,4.14287,2413.8,2413.5,0.27542465]
["bitfinex","ETHUSD",1730771960745,4.1431,2413.7,2413.2,4.58463711]
["bitfinex","ETHUSD",1730771960948,4.14301,2413.7,2413.3,0.27542919]
["bitfinex","ETHUSD",1730771961148,4.14301,2413.7,2413.4,0.27542919]
["bitfinex","ETHUSD",1730771961366,4.14301,2413.7,2413.3,0.44065471]
["bitfinex","ETHUSD",1730771961530,4.14301,2413.7,2413.4,0.27542292]
["bitfinex","ETHUSD",1730771961737,4.14301,2413.7,2413.3,0.44065471]
["bitfinex","ETHUSD",1730771961937,4.14301,2413.7,2413.4,0.27541993]
["bitfinex","ETHUSD",1730771962266,4.14301,2413.7,2413.3,0.44065471]
["bitfinex","ETHUSD",1730771962421,4.14301,2413.7,2413.4,0.27545335]
["bitfinex","ETHUSD",1730771962620,4.14301,2413.7,2413.5,0.27545335]
["bitfinex","ETHUSD",1730771962822,4.14289,2413.8,2413.3,0.44065471]
["bitfinex","ETHUSD",1730771963042,4.14313,2413.7,2413.4,0.27545411]
["bitfinex","ETHUSD",1730771963242,4.14321,2413.6,2413.5,0.27545411]
["bitfinex","ETHUSD",1730771963680,4.27088463,2413.6,2413.5,0.27545411]
["bitfinex","ETHUSD",1730771963980,0.12767463,2413.6,2413.2,8.28753]
["bitfinex","ETHUSD",1730771964186,0.12767463,2413.6,2413.5,0.27545578]
["bitfinex","ETHUSD",1730771964879,0.12767463,2413.6,2413.5,1.10415578]
["bitfinex","ETHUSD",1730771965084,1.73811117,2414.2,2413.5,1.54485478]
["bitfinex","ETHUSD",1730771965085,4.14223,2414.2,2413.5,1.54485478]
["bitfinex","ETHUSD",1730771965283,4.14223,2414.2,2413.8,4.14278]
["bitfinex","ETHUSD",1730771965576,4.14223,2414.2,2413.9,0.27545578]
["bitfinex","ETHUSD",1730771965789,4.14223,2414.2,2413.8,4.58336132]
["bitfinex","ETHUSD",1730771965954,8.28452,2414.2,2413.9,0.27535886]
["bitfinex","ETHUSD",1730771966144,4.14242,2414.1,2413.8,0.44058132]
["bitfinex","ETHUSD",1730771966342,4.14242,2414.1,2413.9,0.27537652]
["bitfinex","ETHUSD",1730771966579,4.14242,2414.1,2414.0,0.27537652]
["bitfinex","ETHUSD",1730771967685,4.14242,2414.1,2413.6,4.14314]
["bitfinex","ETHUSD",1730771967886,4.14242,2414.1,2413.7,0.71638199]
["bitfinex","ETHUSD",1730771968176,4.14242,2414.1,2413.8,0.27552652]
["bitfinex","ETHUSD",1730771968363,4.14242,2414.1,2413.9,0.27552652]
["bitfinex","ETHUSD",1730771968569,4.14242,2414.1,2413.7,4.58388498]
["bitfinex","ETHUSD",1730771968570,4.14235,2414.1,2413.7,4.58388498]
["bitfinex","ETHUSD",1730771968747,4.14235,2414.1,2413.8,0.71655918]
["bitfinex","ETHUSD",1730771968942,4.14235,2414.1,2413.9,0.2755942]
["bitfinex","ETHUSD",1730771969147,4.14235,2414.1,2413.7,0.44096194]
["bitfinex","ETHUSD",1730771969486,4.14235,2414.1,2413.8,0.71656397]
["bitfinex","ETHUSD",1730771969686,4.14235,2414.1,2413.9,0.27560203]
["bitfinex","ETHUSD",1730771969872,0.907978,2414.1,2413.8,0.44103508]
["bitfinex","ETHUSD",1730771970071,4.14293,2413.8,2413.4,0.55108563]
["bitfinex","ETHUSD",1730771970384,4.14293,2413.8,2413.5,0.71678849]
["bitfinex","ETHUSD",1730771970595,4.14301,2413.7,2413.6,0.71678849]
["bitfinex","ETHUSD",1730771970797,4.91761,2413.7,2413.6,0.27568286]
["bitfinex","ETHUSD",1730771971097,4.14319,2413.6,2413.4,0.44121036]
["bitfinex","ETHUSD",1730771971308,4.14336,2413.5,2413.2,0.55152693]
["bitfinex","ETHUSD",1730771971470,4.14336,2413.5,2413.3,0.71701686]
["bitfinex","ETHUSD",1730771971802,4.91033,2413.3,2413.0,0.55152693]
["bitfinex","ETHUSD",1730771971953,4.91033,2413.3,2413.1,0.71718666]
["bitfinex","ETHUSD",1730771972157,4.91033,2413.3,2413.2,0.71718666]
["bitfinex","ETHUSD",1730771972399,0.7666,2413.3,2413.2,0.71718666]
["bitfinex","ETHUSD",1730771972956,0.7666,2413.3,2413.2,0.275836]
["bitfinex","ETHUSD",1730771976111,4.9103,2413.3,2413.2,0.275836]
["bitfinex","ETHUSD",1730771976271,4.9103,2413.3,2412.9,0.44126603]
["bitfinex","ETHUSD",1730771976599,4.9103,2413.3,2413.0,0.71704982]
["bitfinex","ETHUSD",1730771976784,0.7666,2413.3,2413.1,0.27578379]
["bitfinex","ETHUSD",1730771976974,0.7666,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1730771977177,0.7666,2413.3,2413.0,0.27580782]
["bitfinex","ETHUSD",1730771977375,0.7666,2413.3,2413.1,0.27580782]
["bitfinex","ETHUSD",1730771977572,0.7666,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1730771977777,0.7666,2413.3,2413.0,0.71702567]
["bitfinex","ETHUSD",1730771978006,0.7666,2413.3,2413.1,0.27577409]
["bitfinex","ETHUSD",1730771978299,0.7666,2413.3,2413.2,0.27579886]
["bitfinex","ETHUSD",1730771978508,0.7666,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1730771978806,0.89324894,2413.3,2413.0,0.71700139]
["bitfinex","ETHUSD",1730771978968,5.03704894,2413.3,2413.1,0.27576475]
["bitfinex","ETHUSD",1730771979169,5.03704894,2413.3,2412.9,0.44125942]
["bitfinex","ETHUSD",1730771979393,5.03704894,2413.3,2413.0,0.27576499]
["bitfinex","ETHUSD",1730771979577,5.54075383,2413.3,2413.1,0.27576499]
["bitfinex","ETHUSD",1730771979763,5.54075383,2413.3,2412.8,4.14455]
["bitfinex","ETHUSD",1730771979963,5.54075383,2413.3,2412.9,0.71703886]
["bitfinex","ETHUSD",1730771980168,5.54075383,2413.3,2413.0,0.27577916]
["bitfinex","ETHUSD",1730771980408,5.54075383,2413.3,2413.1,0.27577916]
["bitfinex","ETHUSD",1730771980578,4.14414,2413.1,2412.8,0.44126548]
["bitfinex","ETHUSD",1730771980918,5.09139365,2413.0,2412.7,0.4413095]
["bitfinex","ETHUSD",1730771981061,5.09139365,2413.0,2412.8,0.27583382]
["bitfinex","ETHUSD",1730771981062,4.14444,2412.9,2412.8,0.27583382]
["bitfinex","ETHUSD",1730771981403,5.09139365,2413.0,2412.6,0.44134717]
["bitfinex","ETHUSD",1730771981404,4.14464,2412.8,2412.6,0.44134717]
["bitfinex","ETHUSD",1730771981562,4.96533,2412.7,2412.4,0.44129307]
["bitfinex","ETHUSD",1730771981759,5.09178306,2412.7,2412.5,0.27581461]
["bitfinex","ETHUSD",1730771981963,5.09178306,2412.7,2412.6,0.27581461]
["bitfinex","ETHUSD",1730771982157,0.94705306,2412.7,2412.6,0.27581461]
["bitfinex","ETHUSD",1730771982358,0.94705306,2412.7,2412.4,0.44130855]
["bitfinex","ETHUSD",1730771982610,0.94705306,2412.7,2412.5,0.27570269]
["bitfinex","ETHUSD",1730771982773,0.94705306,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1730771982975,0.94705306,2412.7,2412.4,0.2757222]
["bitfinex","ETHUSD",1730771983164,0.94705306,2412.7,2412.5,0.2757222]
["bitfinex","ETHUSD",1730771983364,0.94705306,2412.7,2412.3,4.58641101]
["bitfinex","ETHUSD",1730771983678,0.94705306,2412.7,2412.4,0.27562326]
["bitfinex","ETHUSD",1730771983879,0.94705306,2412.7,2412.5,0.27562326]
["bitfinex","ETHUSD",1730771984079,4.14508,2412.5,2412.3,0.44100101]
["bitfinex","ETHUSD",1730771984263,4.14508,2412.5,2412.4,0.27561641]
["bitfinex","ETHUSD",1730771984463,4.27111322,2412.5,2412.4,0.27561641]
["bitfinex","ETHUSD",1730771984662,4.27111322,2412.5,2412.4,0.27552102]
["bitfinex","ETHUSD",1730771984663,0.12603322,2412.5,2412.4,0.27552102]
["bitfinex","ETHUSD",1730771984905,9.11038,2412.7,2412.4,0.27552102]
["bitfinex","ETHUSD",1730771985108,0.12603322,2412.5,2412.2,0.4409993]
["bitfinex","ETHUSD",1730771985313,4.96549,2412.7,2412.0,8.16475034]
["bitfinex","ETHUSD",1730771985540,0.12603322,2412.4,2412.1,0.71629304]
["bitfinex","ETHUSD",1730771985688,0.12603322,2412.4,2412.2,0.27549231]
["bitfinex","ETHUSD",1730771985689,4.14535,2412.4,2412.2,0.27549231]
["bitfinex","ETHUSD",1730771985889,0.91496789,2412.3,2412.0,0.44080073]
["bitfinex","ETHUSD",1730771986204,0.91496789,2412.3,2412.1,0.27545845]
["bitfinex","ETHUSD",1730771986401,0.91496789,2412.3,2412.2,0.27545845]
["bitfinex","ETHUSD",1730771986589,0.12596789,2412.3,2412.2,0.27545845]
["bitfinex","ETHUSD",1730771986933,0.12595856,2412.3,2412.2,0.27545845]
["bitfinex","ETHUSD",1730771987116,9.07911,2412.6,2412.2,0.27545845]
["bitfinex","ETHUSD",1730771987451,0.12595856,2412.3,2412.0,7.37437034]
["bitfinex","ETHUSD",1730771987600,4.14507,2412.5,2412.1,0.27526314]
["bitfinex","ETHUSD",1730771987804,4.14507,2412.5,2412.2,0.27526314]
["bitfinex","ETHUSD",1730771988026,4.14528,2412.4,2412.0,7.37437034]
["bitfinex","ETHUSD",1730771988343,4.14528,2412.4,2412.1,0.27526943]
["bitfinex","ETHUSD",1730771988503,4.14528,2412.4,2412.2,0.27526943]
["bitfinex","ETHUSD",1730771988839,0.45417744,2412.4,2411.9,0.44043404]
["bitfinex","ETHUSD",1730771989014,4.93445,2412.3,2411.7,3.66895438]
["bitfinex","ETHUSD",1730771989210,4.14582,2412.1,2411.8,0.27520219]
["bitfinex","ETHUSD",1730771989398,4.14582,2412.1,2411.7,3.22852034]
["bitfinex","ETHUSD",1730771989599,4.14574,2412.2,2411.8,0.27506893]
["bitfinex","ETHUSD",1730771989799,4.14574,2412.2,2411.9,0.27506893]
["bitfinex","ETHUSD",1730771989800,4.14572,2412.2,2411.9,0.27506893]
["bitfinex","ETHUSD",1730771990000,8.29146,2412.2,2411.7,7.81508356]
["bitfinex","ETHUSD",1730771990296,8.29146,2412.2,2411.8,0.2750308]
["bitfinex","ETHUSD",1730771990501,8.29146,2412.2,2411.7,7.37496034]
["bitfinex","ETHUSD",1730771990744,4.14572,2412.2,2411.8,0.27484814]
["bitfinex","ETHUSD",1730771990940,4.14572,2412.2,2411.7,7.37496034]
["bitfinex","ETHUSD",1730771991147,4.14572,2412.2,2411.8,0.27482743]
["bitfinex","ETHUSD",1730771991444,8.29147,2412.2,2411.7,7.37496034]
["bitfinex","ETHUSD",1730771991619,8.29147,2412.2,2411.8,0.27472005]
["bitfinex","ETHUSD",1730771991801,4.14572,2412.2,2411.7,7.37496034]
["bitfinex","ETHUSD",1730771992143,4.14572,2412.2,2411.8,0.27472384]
["bitfinex","ETHUSD",1730771992344,4.14572,2412.2,2411.7,7.37496034]
["bitfinex","ETHUSD",1730771992700,4.14572,2412.2,2411.8,0.2746033]
["bitfinex","ETHUSD",1730771992901,4.14572,2412.2,2411.7,7.37496034]
["bitfinex","ETHUSD",1730771993102,4.14572,2412.2,2411.8,0.27459547]
["bitfinex","ETHUSD",1730771993338,4.14572,2412.2,2411.7,7.37488034]
["bitfinex","ETHUSD",1730771993546,0.12474543,2412.1,2411.8,0.27453606]
["bitfinex","ETHUSD",1730771993751,0.12474543,2412.1,2411.8,4.14623]
["bitfinex","ETHUSD",1730771994054,4.93448,2412.3,2411.8,4.14623]
["bitfinex","ETHUSD",1730771994283,0.12474543,2412.0,2411.9,0.2744874]
["bitfinex","ETHUSD",1730771994435,4.93448,2412.3,2411.9,0.2744874]
["bitfinex","ETHUSD",1730771994768,4.27033543,2412.2,2411.7,11.52121034]
["bitfinex","ETHUSD",1730771994913,4.27033543,2412.2,2411.8,0.27451938]
["bitfinex","ETHUSD",1730771995111,4.27033543,2412.2,2411.7,7.81409539]
["bitfinex","ETHUSD",1730771995356,4.27033543,2412.2,2411.8,0.27455125]
["bitfinex","ETHUSD",1730771995554,8.41605543,2412.2,2411.7,7.81409539]
["bitfinex","ETHUSD",1730771995728,8.41605543,2412.2,2411.8,0.27454618]
["bitfinex","ETHUSD",1730771996048,4.27033543,2412.2,2411.7,7.81409539]
["bitfinex","ETHUSD",1730771996255,4.27033543,2412.2,2411.7,7.37485034]
["bitfinex","ETHUSD",1730771996421,4.27033543,2412.2,2411.8,0.27463029]
["bitfinex","ETHUSD",1730771996614,0.12474543,2412.2,2411.9,0.27463029]
["bitfinex","ETHUSD",1730771996960,4.93443,2412.3,2411.8,4.14624]
["bitfinex","ETHUSD",1730771997156,0.12474543,2412.2,2411.9,0.27462478]
["bitfinex","ETHUSD",1730771997450,0.12474543,2412.2,2412.0,0.27462478]
["bitfinex","ETHUSD",1730771997656,4.93443,2412.3,2411.8,4.58564742]
["bitfinex","ETHUSD",1730771997816,0.12474543,2412.1,2411.9,0.27473159]
["bitfinex","ETHUSD",1730771998158,4.93443,2412.3,2412.0,0.27473159]
["bitfinex","ETHUSD",1730771998449,4.93443,2412.3,2411.8,4.58564742]
["bitfinex","ETHUSD",1730771998659,4.93443,2412.3,2411.9,0.27482867]
["bitfinex","ETHUSD",1730771998820,4.93443,2412.3,2412.0,0.27482867]
["bitfinex","ETHUSD",1730771999010,4.93443,2412.3,2411.8,4.58564742]
["bitfinex","ETHUSD",1730771999212,1.659792,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1730771999414,4.93166,2412.8,2412.4,0.7851]
["bitfinex","ETHUSD",1730772000113,9.07636,2412.8,2412.4,0.7851]
["bitfinex","ETHUSD",1730772000312,4.14476,2412.7,2412.4,0.7851]
["bitfinex","ETHUSD",1730772000779,0.8126,2413.2,2412.7,0.7908]
["bitfinex","ETHUSD",1730772000983,0.8126,2414.0,2413.1,8.16328034]
["bitfinex","ETHUSD",1730772001294,4.14267,2413.9,2413.4,3.22852034]
["bitfinex","ETHUSD",1730772001442,5.38745274,2414.0,2413.5,4.14336]
["bitfinex","ETHUSD",1730772001642,4.9551,2414.0,2413.5,4.14336]
["bitfinex","ETHUSD",1730772001876,0.8126,2414.0,2413.4,7.37205034]
["bitfinex","ETHUSD",1730772002083,4.1427,2413.9,2413.5,0.27469389]
["bitfinex","ETHUSD",1730772002378,4.1427,2413.9,2413.4,7.37205034]
["bitfinex","ETHUSD",1730772002586,4.1427,2413.9,2413.5,4.41802418]
["bitfinex","ETHUSD",1730772002769,4.95516,2414.0,2413.5,4.14333]
["bitfinex","ETHUSD",1730772003277,0.8126,2414.0,2413.5,4.14333]
["bitfinex","ETHUSD",1730772003487,4.14208,2414.3,2413.7,3.22852034]
["bitfinex","ETHUSD",1730772003691,4.14181,2414.4,2413.9,4.14256]
["bitfinex","ETHUSD",1730772004040,5.2173916,2414.5,2413.8,4.1427]
["bitfinex","ETHUSD",1730772004041,4.14198,2414.3,2413.8,4.1427]
["bitfinex","ETHUSD",1730772004370,8.28409,2414.3,2413.8,4.1427]
["bitfinex","ETHUSD",1730772004577,4.14218,2414.2,2413.8,4.1427]
["bitfinex","ETHUSD",1730772004879,0.8183,2414.0,2413.4,3.22852034]
["bitfinex","ETHUSD",1730772005340,4.14301,2413.7,2413.1,8.14353034]
["bitfinex","ETHUSD",1730772005535,4.14301,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1730772005782,3.8183,2414.0,2413.1,8.14353034]
["bitfinex","ETHUSD",1730772005988,4.14327,2413.6,2413.2,0.27461814]
["bitfinex","ETHUSD",1730772006283,8.28733,2413.4,2412.8,8.15330034]
["bitfinex","ETHUSD",1730772006445,4.14379,2413.3,2412.9,0.27463233]
["bitfinex","ETHUSD",1730772006641,4.1438,2413.3,2413.0,0.27463233]
["bitfinex","ETHUSD",1730772006983,4.95264,2413.7,2412.8,4.44824506]
["bitfinex","ETHUSD",1730772007190,0.796067,2413.9,2412.5,4.14499]
["bitfinex","ETHUSD",1730772007191,4.14423,2413.0,2412.6,0.7803]
["bitfinex","ETHUSD",1730772007344,4.14423,2413.0,2412.7,0.27476825]
["bitfinex","ETHUSD",1730772007544,4.14423,2413.0,2412.5,7.37351034]
["bitfinex","ETHUSD",1730772007745,0.8096,2413.2,2412.6,0.2747993]
["bitfinex","ETHUSD",1730772007989,4.14464,2412.8,2412.5,0.2747993]
["bitfinex","ETHUSD",1730772008215,4.14492,2412.6,2412.3,0.7803]
["bitfinex","ETHUSD",1730772008501,4.14492,2412.6,2412.4,0.17139594]
["bitfinex","ETHUSD",1730772008858,4.14492,2412.6,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772009251,4.1451,2412.5,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772009894,6.14492,2412.6,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772010895,2.0,2412.6,2412.2,7.37409034]
["bitfinex","ETHUSD",1730772011966,2.0,2412.6,2412.2,7.37402034]
["bitfinex","ETHUSD",1730772013214,6.1449,2412.6,2412.2,7.37402034]
["bitfinex","ETHUSD",1730772013496,2.0,2412.6,2412.2,7.37402034]
["bitfinex","ETHUSD",1730772013702,2.0,2412.6,2412.2,11.51951034]
["bitfinex","ETHUSD",1730772013863,2.0,2412.6,2412.2,7.37401034]
["bitfinex","ETHUSD",1730772014202,2.0,2412.6,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772014203,6.14501,2412.6,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772014362,4.14527,2412.4,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772014899,8.29046,2412.5,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772015080,6.14493,2412.6,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772015288,0.12663925,2412.4,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772015658,6.14493,2412.6,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772015869,0.12663925,2412.3,2412.2,7.37410034]
["bitfinex","ETHUSD",1730772016074,2.0,2412.6,2412.2,7.37410034]
["bitfinex","ETHUSD",1730772016369,0.12663925,2412.3,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772016599,2.0,2412.6,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772016600,4.14507,2412.5,2412.2,3.22852034]
["bitfinex","ETHUSD",1730772016817,0.12663925,2412.3,2411.9,3.66844136]
["bitfinex","ETHUSD",1730772016968,4.14577,2412.1,2411.8,0.43992102]
["bitfinex","ETHUSD",1730772017176,0.816,2412.4,2411.7,1.42970651]
["bitfinex","ETHUSD",1730772017372,0.816,2412.4,2411.7,5.57603651]
["bitfinex","ETHUSD",1730772017373,0.12663925,2412.0,2411.7,5.57603651]
["bitfinex","ETHUSD",1730772017620,4.14559,2412.2,2411.7,1.42970651]
["bitfinex","ETHUSD",1730772017916,4.14559,2412.2,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772018118,0.95574025,2412.1,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772018285,0.12663925,2412.1,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772018485,4.14596,2412.0,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772018812,4.27259925,2412.0,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772018978,8.41862925,2412.0,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772019183,4.14628,2411.8,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772019381,0.50592193,2411.8,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772019691,0.12663925,2411.8,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772020117,4.93225,2412.0,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772020411,0.12663925,2411.8,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772020615,4.93225,2412.0,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772020827,0.12663925,2411.8,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772020990,4.93225,2412.0,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772021319,0.12465202,2411.8,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772021524,5.840062,2412.0,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772021815,4.27093202,2411.8,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772022023,4.14613,2411.9,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772022222,0.12465202,2411.8,2411.7,0.98978549]
["bitfinex","ETHUSD",1730772023388,0.12465202,2411.8,2411.7,5.94843549]
["bitfinex","ETHUSD",1730772023720,2.0,2412.6,2411.9,4.14601]
["bitfinex","ETHUSD",1730772023721,4.14515,2412.5,2411.9,4.14601]
["bitfinex","ETHUSD",1730772023944,4.14515,2412.5,2412.0,3.22852034]
["bitfinex","ETHUSD",1730772023945,0.694005,2412.4,2412.0,3.22852034]
["bitfinex","ETHUSD",1730772024628,4.14542,2412.3,2412.0,3.22852034]
["bitfinex","ETHUSD",1730772025413,8.29097,2412.3,2412.0,3.22852034]
["bitfinex","ETHUSD",1730772025624,0.694005,2412.4,2411.7,4.04072034]
["bitfinex","ETHUSD",1730772025789,4.14575,2412.2,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772026178,5.3098005,2412.3,2411.7,7.37489034]
["bitfinex","ETHUSD",1730772026415,4.14567,2412.2,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772026751,4.14581,2412.1,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772026877,5.3098305,2412.3,2411.7,7.37494034]
["bitfinex","ETHUSD",1730772027278,5.3098305,2412.3,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772027521,5.3098305,2412.3,2411.7,7.37493034]
["bitfinex","ETHUSD",1730772027821,9.4554105,2412.3,2411.7,7.37493034]
["bitfinex","ETHUSD",1730772028036,4.14572,2412.2,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772028318,4.14586,2412.1,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772028522,4.14603,2412.0,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772028724,4.93012,2411.9,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772030290,4.14628,2411.8,2411.7,3.22852034]
["bitfinex","ETHUSD",1730772030490,5.17857202,2411.8,2411.4,4.02132034]
["bitfinex","ETHUSD",1730772030937,0.8178,2411.1,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772031091,4.148,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772031290,4.14785,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772031522,0.12476409,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772031720,4.96538,2411.1,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772031927,0.12476409,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772032129,4.96538,2411.1,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772032330,0.12476409,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772032530,4.27276409,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772033250,0.12476409,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772034008,4.27276409,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772034405,0.12476409,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772036228,4.14775,2411.0,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772036470,4.14791,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772036834,4.27086227,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772038800,0.12295227,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772039366,4.27087227,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772040004,4.148,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772040603,0.12295227,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772040976,1.660694,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772041331,0.12295227,2410.8,2410.7,4.2075298]
["bitfinex","ETHUSD",1730772041611,5.807717,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1730772041968,0.11776531,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1730772042208,5.807717,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1730772042370,0.11776531,2411.1,2410.8,4.14797]
["bitfinex","ETHUSD",1730772042568,1.660467,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1730772042765,0.11776531,2411.0,2410.8,4.14789]
["bitfinex","ETHUSD",1730772043076,5.807647,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1730772043284,0.11776531,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772043458,4.14743,2411.2,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772043459,5.807647,2411.3,2410.7,4.48228526]
["bitfinex","ETHUSD",1730772043663,0.11776531,2411.2,2410.7,4.2075098]
["bitfinex","ETHUSD",1730772044080,0.11776531,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1730772044300,5.807647,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1730772044507,0.11776531,2411.1,2410.8,4.14797]
["bitfinex","ETHUSD",1730772044809,5.807647,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1730772044981,0.11776531,2411.0,2410.8,4.14797]
["bitfinex","ETHUSD",1730772045170,5.807647,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1730772045368,0.11776531,2410.9,2410.8,4.14797]
["bitfinex","ETHUSD",1730772045880,5.807647,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1730772046079,0.11776531,2410.9,2410.8,4.14797]
["bitfinex","ETHUSD",1730772046283,6.4665617,2411.3,2410.8,4.42298047]
["bitfinex","ETHUSD",1730772046474,0.11776531,2410.9,2410.8,4.14797]
["bitfinex","ETHUSD",1730772046683,0.11776531,2410.9,2410.8,4.42297978]
["bitfinex","ETHUSD",1730772047064,0.11776531,2410.9,2410.7,4.2075298]
["bitfinex","ETHUSD",1730772047304,5.807647,2411.3,2410.8,4.42310008]
["bitfinex","ETHUSD",1730772047506,5.807647,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1730772047702,0.11776531,2411.2,2410.8,4.14799]
["bitfinex","ETHUSD",1730772047905,5.807647,2411.3,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772048204,0.11776531,2411.1,2410.8,0.27510079]
["bitfinex","ETHUSD",1730772048382,4.14735,2411.2,2410.8,0.2751294]
["bitfinex","ETHUSD",1730772048707,4.148,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772049513,4.26576531,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772050308,7.26576531,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772050871,4.26576531,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772051070,5.10712384,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772052269,8.10712384,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772053112,0.95912384,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772053313,0.11776531,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772053669,4.26576531,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772054106,0.11776531,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772054306,4.26576531,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772054620,0.95912384,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772055412,0.11776531,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772055619,0.11776531,2410.8,2410.7,5.0151298]
["bitfinex","ETHUSD",1730772055923,4.14735,2411.2,2410.7,5.29060678]
["bitfinex","ETHUSD",1730772056211,4.14735,2411.2,2410.7,5.0151298]
["bitfinex","ETHUSD",1730772056384,0.11768104,2411.1,2410.7,5.0151298]
["bitfinex","ETHUSD",1730772057094,4.26517104,2411.1,2410.7,0.8669598]
["bitfinex","ETHUSD",1730772057272,8.41278104,2411.1,2410.8,0.27574107]
["bitfinex","ETHUSD",1730772057464,4.26517104,2411.1,2410.7,0.8669598]
["bitfinex","ETHUSD",1730772057667,4.26517104,2411.1,2410.8,0.27574315]
["bitfinex","ETHUSD",1730772057868,5.45564401,2411.1,2410.7,0.8669598]
["bitfinex","ETHUSD",1730772058068,4.14783,2410.9,2410.8,0.27574848]
["bitfinex","ETHUSD",1730772058409,4.14783,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772058609,4.26551104,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772059181,4.26551104,2410.9,2410.8,0.27611432]
["bitfinex","ETHUSD",1730772059384,5.30484444,2410.9,2410.8,0.27611432]
["bitfinex","ETHUSD",1730772060209,0.11768104,2410.9,2410.8,1.04391432]
["bitfinex","ETHUSD",1730772060416,0.11768104,2410.9,2410.8,1.48602401]
["bitfinex","ETHUSD",1730772060926,0.11768104,2410.9,2410.8,5.63402401]
["bitfinex","ETHUSD",1730772061125,1.660467,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1730772061345,8.74027975,2412.6,2411.2,4.01246877]
["bitfinex","ETHUSD",1730772061346,4.93875,2412.0,2411.2,4.01246877]
["bitfinex","ETHUSD",1730772061488,4.14605,2412.0,2411.4,4.93325]
["bitfinex","ETHUSD",1730772061683,4.14605,2412.0,2411.8,0.7864]
["bitfinex","ETHUSD",1730772061684,1.660028,2412.0,2411.8,0.7864]
["bitfinex","ETHUSD",1730772061889,2.0,2412.6,2411.9,5.29139848]
["bitfinex","ETHUSD",1730772062115,2.0,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1730772062314,2.0,2412.6,2412.1,7.37169877]
["bitfinex","ETHUSD",1730772062518,2.0,2412.6,2412.4,0.8122]
["bitfinex","ETHUSD",1730772062738,2.0,2412.6,2412.4,4.95743]
["bitfinex","ETHUSD",1730772062947,2.0,2412.6,2412.4,0.8122]
["bitfinex","ETHUSD",1730772063090,2.0,2412.6,2412.1,7.37167877]
["bitfinex","ETHUSD",1730772063091,4.14538,2412.4,2412.1,0.8122]
["bitfinex","ETHUSD",1730772063293,4.14538,2412.4,2411.8,1.25235166]
["bitfinex","ETHUSD",1730772063294,4.14527,2412.4,2411.8,1.25235166]
["bitfinex","ETHUSD",1730772063504,4.560067,2412.3,2411.9,0.27513927]
["bitfinex","ETHUSD",1730772063693,0.414527,2412.3,2411.9,4.14609]
["bitfinex","ETHUSD",1730772064040,4.560027,2412.3,2411.8,4.95833]
["bitfinex","ETHUSD",1730772064248,4.14559,2412.2,2411.8,0.8122]
["bitfinex","ETHUSD",1730772064533,4.560027,2412.3,2411.8,0.8122]
["bitfinex","ETHUSD",1730772064693,4.560027,2412.3,2411.8,4.95846]
["bitfinex","ETHUSD",1730772065193,4.560027,2412.3,2411.8,0.8122]
["bitfinex","ETHUSD",1730772065401,4.6017027,2412.2,2411.8,0.8122]
["bitfinex","ETHUSD",1730772066136,0.4560027,2412.2,2411.8,4.95846]
["bitfinex","ETHUSD",1730772066330,4.1455,2412.3,2411.8,4.95846]
["bitfinex","ETHUSD",1730772066491,4.1455,2412.3,2411.8,0.8122]
["bitfinex","ETHUSD",1730772066703,4.1456,2412.2,2411.8,0.8122]
["bitfinex","ETHUSD",1730772067327,4.1455,2412.3,2411.8,4.95838]
["bitfinex","ETHUSD",1730772067633,4.14562,2412.2,2411.8,0.8122]
["bitfinex","ETHUSD",1730772067839,4.1455,2412.3,2411.8,0.8122]
["bitfinex","ETHUSD",1730772068134,4.56005,2412.3,2411.8,0.8122]
["bitfinex","ETHUSD",1730772068497,4.14568,2412.2,2411.8,0.8122]
["bitfinex","ETHUSD",1730772069323,4.14559,2412.2,2411.8,0.8122]
["bitfinex","ETHUSD",1730772070894,4.14588,2412.1,2411.8,0.8122]
["bitfinex","ETHUSD",1730772071094,4.14602,2412.0,2411.5,8.74074473]
["bitfinex","ETHUSD",1730772071293,4.14602,2412.0,2411.5,4.93373]
["bitfinex","ETHUSD",1730772071540,4.97521,2412.0,2411.5,4.93373]
["bitfinex","ETHUSD",1730772071901,0.82919,2412.0,2411.5,4.93369]
["bitfinex","ETHUSD",1730772072096,4.14588,2412.1,2411.6,4.14662]
["bitfinex","ETHUSD",1730772072310,4.5601,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1730772072538,2.7952,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1730772072749,2.0,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1730772072900,2.0,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1730772073592,6.145,2412.6,2412.1,7.95277473]
["bitfinex","ETHUSD",1730772073917,6.145,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1730772074607,8.29039,2412.5,2412.0,0.7944]
["bitfinex","ETHUSD",1730772074925,4.14516,2412.5,2412.0,4.94033]
["bitfinex","ETHUSD",1730772075253,2.0,2412.6,2412.2,4.14546]
["bitfinex","ETHUSD",1730772075601,0.12021721,2412.5,2412.2,4.14546]
["bitfinex","ETHUSD",1730772076663,0.12021721,2412.5,2412.1,7.95265473]
["bitfinex","ETHUSD",1730772076985,0.12021721,2412.5,2412.2,4.14559]
["bitfinex","ETHUSD",1730772077131,0.12021721,2412.5,2412.1,7.95265473]
["bitfinex","ETHUSD",1730772077327,0.12021721,2412.5,2412.2,4.14558]
["bitfinex","ETHUSD",1730772077560,0.12021721,2412.5,2412.1,12.09831473]
["bitfinex","ETHUSD",1730772078076,0.12021721,2412.5,2412.1,7.95265473]
["bitfinex","ETHUSD",1730772078384,0.88071721,2412.5,2412.1,4.14564]
["bitfinex","ETHUSD",1730772079045,0.88071721,2412.5,2412.0,0.7944]
["bitfinex","ETHUSD",1730772079247,4.14524,2412.4,2412.0,0.7944]
["bitfinex","ETHUSD",1730772079434,4.14524,2412.4,2411.8,3.80701473]
["bitfinex","ETHUSD",1730772079435,4.14557,2412.3,2411.8,4.95315]
["bitfinex","ETHUSD",1730772079638,4.14563,2412.2,2411.8,0.8069]
["bitfinex","ETHUSD",1730772079875,4.14611,2411.9,2411.6,0.8069]
["bitfinex","ETHUSD",1730772080082,8.29236,2411.9,2411.4,0.8069]
["bitfinex","ETHUSD",1730772080290,0.12038556,2411.8,2411.5,4.14673]
["bitfinex","ETHUSD",1730772080780,0.12038556,2411.8,2411.4,4.95369]
["bitfinex","ETHUSD",1730772080989,0.12038556,2411.8,2411.4,0.8069]
["bitfinex","ETHUSD",1730772081148,4.14646,2411.7,2411.2,8.77900473]
["bitfinex","ETHUSD",1730772081480,8.293,2411.7,2411.2,8.77900473]
["bitfinex","ETHUSD",1730772081629,0.12026397,2411.6,2411.2,8.77900473]
["bitfinex","ETHUSD",1730772083252,0.12026397,2411.6,2411.2,4.63171473]
["bitfinex","ETHUSD",1730772083452,0.12026397,2411.6,2411.3,4.14696]
["bitfinex","ETHUSD",1730772083638,0.12026397,2411.6,2411.4,4.14687]
["bitfinex","ETHUSD",1730772083844,4.14629,2411.8,2411.4,4.14687]
["bitfinex","ETHUSD",1730772084040,0.11986176,2411.5,2411.4,4.14687]
["bitfinex","ETHUSD",1730772084240,4.14629,2411.8,2411.4,4.14687]
["bitfinex","ETHUSD",1730772084481,0.11986176,2411.5,2411.4,4.14687]
["bitfinex","ETHUSD",1730772084781,0.11986176,2411.5,2411.2,8.77900473]
["bitfinex","ETHUSD",1730772084991,4.14624,2411.9,2411.3,4.14712]
["bitfinex","ETHUSD",1730772085279,0.11986176,2411.4,2411.3,4.14712]
["bitfinex","ETHUSD",1730772085585,4.14611,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1730772085741,4.14611,2411.9,2411.4,8.29372]
["bitfinex","ETHUSD",1730772086176,4.14611,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1730772086387,4.14611,2411.9,2411.4,8.2937]
["bitfinex","ETHUSD",1730772086590,4.14611,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1730772087461,4.14574,2412.2,2411.7,4.14635]
["bitfinex","ETHUSD",1730772087777,4.14576,2412.1,2411.6,9.09319]
["bitfinex","ETHUSD",1730772088079,8.29141,2412.2,2411.7,4.14641]
["bitfinex","ETHUSD",1730772088296,5.055571,2412.2,2411.7,4.14641]
["bitfinex","ETHUSD",1730772089468,4.14581,2412.1,2411.6,4.94667]
["bitfinex","ETHUSD",1730772089655,5.055471,2412.2,2411.7,4.14636]
["bitfinex","ETHUSD",1730772089857,9.201151,2412.2,2411.7,4.14636]
["bitfinex","ETHUSD",1730772090060,5.055471,2412.2,2411.7,4.14636]
["bitfinex","ETHUSD",1730772090256,4.1456,2412.2,2411.8,4.14625]
["bitfinex","ETHUSD",1730772090487,4.95281,2412.3,2411.8,7.36876579]
["bitfinex","ETHUSD",1730772090669,0.1199366,2412.1,2411.8,7.36876579]
["bitfinex","ETHUSD",1730772090983,4.95281,2412.3,2411.8,7.36876579]
["bitfinex","ETHUSD",1730772091188,0.11996466,2412.0,2411.8,7.36876579]
["bitfinex","ETHUSD",1730772091392,4.1456,2412.2,2411.8,3.22251579]
["bitfinex","ETHUSD",1730772091547,0.11998337,2411.9,2411.8,3.22251579]
["bitfinex","ETHUSD",1730772091892,4.95273,2412.3,2411.8,7.36867579]
["bitfinex","ETHUSD",1730772092182,2.0,2412.6,2412.1,3.22251579]
["bitfinex","ETHUSD",1730772092384,2.0,2412.6,2412.3,4.14541]
["bitfinex","ETHUSD",1730772092585,2.0,2412.6,2412.2,4.90897]
["bitfinex","ETHUSD",1730772093483,4.1452,2412.5,2412.2,0.7634]
["bitfinex","ETHUSD",1730772093685,4.1452,2412.5,2412.1,3.22251579]
["bitfinex","ETHUSD",1730772093686,5.251274,2412.5,2412.1,3.22251579]
["bitfinex","ETHUSD",1730772094245,1.106074,2412.5,2412.1,7.36826579]
["bitfinex","ETHUSD",1730772095273,0.7985,2412.4,2411.8,3.22251579]
["bitfinex","ETHUSD",1730772095472,4.14563,2412.2,2411.6,4.14658]
["bitfinex","ETHUSD",1730772095682,4.14595,2412.0,2411.6,4.14658]
["bitfinex","ETHUSD",1730772096373,4.560403,2412.1,2411.6,8.29311]
["bitfinex","ETHUSD",1730772096573,0.414563,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1730772096886,4.14563,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1730772097203,4.14563,2412.2,2411.8,7.36876579]
["bitfinex","ETHUSD",1730772097504,6.14501,2412.6,2412.1,3.22251579]
["bitfinex","ETHUSD",1730772097711,2.0,2412.6,2412.2,4.1455]
["bitfinex","ETHUSD",1730772098407,6.14499,2412.6,2412.1,7.36823579]
["bitfinex","ETHUSD",1730772098628,4.14553,2412.3,2411.8,3.22251579]
["bitfinex","ETHUSD",1730772098813,4.14533,2412.4,2411.8,7.36872579]
["bitfinex","ETHUSD",1730772099129,4.14544,2412.3,2411.8,7.36872579]
["bitfinex","ETHUSD",1730772099344,4.14544,2412.3,2411.8,8.2924]
["bitfinex","ETHUSD",1730772099638,4.1456,2412.2,2411.8,4.14619]
["bitfinex","ETHUSD",1730772100413,4.1456,2412.2,2411.7,4.97555]
["bitfinex","ETHUSD",1730772101186,4.1456,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1730772102129,1.206527,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1730772102284,4.91974,2412.5,2411.9,12.09854192]
["bitfinex","ETHUSD",1730772102483,4.91974,2412.5,2411.9,4.14597]
["bitfinex","ETHUSD",1730772102484,4.14534,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1730772102929,4.14534,2412.4,2412.0,4.14592]
["bitfinex","ETHUSD",1730772103600,1.466474,2412.5,2411.9,4.14597]
["bitfinex","ETHUSD",1730772103794,5.611704,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1730772104099,4.14535,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1730772104430,4.14535,2412.4,2411.9,8.29212]
["bitfinex","ETHUSD",1730772104633,4.14535,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1730772104931,5.3210554,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1730772105114,5.3210554,2412.4,2412.0,4.14592]
["bitfinex","ETHUSD",1730772105316,5.3210554,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1730772105519,0.12036683,2412.3,2411.9,8.29204]
["bitfinex","ETHUSD",1730772105835,0.12036683,2412.3,2411.9,8.29202]
["bitfinex","ETHUSD",1730772106232,0.12036683,2412.3,2411.9,4.14601]
["bitfinex","ETHUSD",1730772106414,0.12036683,2412.3,2412.0,4.14591]
["bitfinex","ETHUSD",1730772107728,0.12036683,2412.3,2412.1,4.14576]
["bitfinex","ETHUSD",1730772108030,6.14504,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1730772108197,6.14504,2412.6,2412.3,4.14532]
["bitfinex","ETHUSD",1730772108198,0.86370512,2412.5,2412.3,4.14532]
["bitfinex","ETHUSD",1730772108537,2.0,2412.6,2412.2,4.14559]
["bitfinex","ETHUSD",1730772108701,2.0,2412.6,2412.2,8.29108]
["bitfinex","ETHUSD",1730772108884,6.14498,2412.6,2412.2,4.14549]
["bitfinex","ETHUSD",1730772109490,2.0,2412.6,2412.2,8.291]
["bitfinex","ETHUSD",1730772109817,2.0,2412.6,2412.2,4.14549]
["bitfinex","ETHUSD",1730772110917,2.0,2412.6,2412.1,4.95294]
["bitfinex","ETHUSD",1730772110918,7.42313612,2412.6,2412.1,4.95294]
["bitfinex","ETHUSD",1730772111433,3.27814612,2412.6,2412.2,4.14556]
["bitfinex","ETHUSD",1730772113570,7.42311612,2412.6,2412.1,4.95288]
["bitfinex","ETHUSD",1730772114069,7.42311612,2412.6,2412.1,9.09855]
["bitfinex","ETHUSD",1730772114230,4.1451,2412.5,2412.1,4.95287]
["bitfinex","ETHUSD",1730772114760,4.1451,2412.5,2412.1,9.09854]
["bitfinex","ETHUSD",1730772114954,7.42306612,2412.6,2412.2,4.14557]
["bitfinex","ETHUSD",1730772115548,7.42306612,2412.6,2412.1,4.95287]
["bitfinex","ETHUSD",1730772115856,7.42306612,2412.6,2412.1,9.09853]
["bitfinex","ETHUSD",1730772116422,7.42306612,2412.6,2412.1,9.09852]
["bitfinex","ETHUSD",1730772116628,2.0,2412.6,2412.2,4.14551]
["bitfinex","ETHUSD",1730772117571,4.14509,2412.5,2412.1,4.95286]
["bitfinex","ETHUSD",1730772117874,4.97695,2412.3,2411.8,4.97121]
["bitfinex","ETHUSD",1730772118035,4.97695,2412.3,2411.9,0.27341172]
["bitfinex","ETHUSD",1730772118237,0.8314,2412.3,2411.9,4.14597]
["bitfinex","ETHUSD",1730772119059,4.97685,2412.3,2411.9,4.14597]
["bitfinex","ETHUSD",1730772119262,0.8314,2412.3,2411.9,4.14597]
["bitfinex","ETHUSD",1730772119460,5.64829512,2412.3,2411.9,4.14602]
["bitfinex","ETHUSD",1730772120374,1.50287512,2412.3,2411.6,4.14651]
["bitfinex","ETHUSD",1730772120580,4.26681754,2412.2,2411.7,4.85769118]
["bitfinex","ETHUSD",1730772120868,0.12107754,2412.2,2411.8,4.41982257]
["bitfinex","ETHUSD",1730772121088,0.12107754,2412.2,2411.8,4.14625]
["bitfinex","ETHUSD",1730772121288,4.14561,2412.2,2411.8,4.14625]
["bitfinex","ETHUSD",1730772121494,0.12107754,2412.1,2411.8,4.14625]
["bitfinex","ETHUSD",1730772122201,9.12245,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1730772122396,0.12107754,2412.0,2411.8,4.14625]
["bitfinex","ETHUSD",1730772122703,10.42574502,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1730772122851,0.12107754,2411.9,2411.8,4.14625]
["bitfinex","ETHUSD",1730772123053,2.13469502,2412.3,2411.8,0.27361834]
["bitfinex","ETHUSD",1730772123409,4.14645,2411.7,2411.3,4.58488027]
["bitfinex","ETHUSD",1730772123697,4.14577,2412.1,2411.4,0.2737023]
["bitfinex","ETHUSD",1730772123698,4.14675,2411.6,2411.4,0.2737023]
["bitfinex","ETHUSD",1730772123904,0.7635,2411.5,2411.2,3.65937677]
["bitfinex","ETHUSD",1730772124190,0.88431571,2411.5,2411.3,0.27376695]
["bitfinex","ETHUSD",1730772124407,5.03110571,2411.5,2411.2,3.2215965]
["bitfinex","ETHUSD",1730772124548,0.88431571,2411.5,2411.3,0.27366195]
["bitfinex","ETHUSD",1730772124750,4.65005457,2411.4,2410.9,7.3693265]
["bitfinex","ETHUSD",1730772124952,0.50309457,2411.4,2411.0,4.42135934]
["bitfinex","ETHUSD",1730772125200,0.7635,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1730772125406,0.12081571,2411.3,2410.9,7.3694065]
["bitfinex","ETHUSD",1730772125694,0.7635,2411.5,2410.9,7.3694065]
["bitfinex","ETHUSD",1730772126012,0.7635,2411.5,2411.0,4.14758]
["bitfinex","ETHUSD",1730772126013,0.12081571,2411.2,2411.0,4.14758]
["bitfinex","ETHUSD",1730772126160,0.7787,2411.7,2411.1,8.1655765]
["bitfinex","ETHUSD",1730772126467,0.7787,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1730772126668,0.7787,2411.7,2411.3,4.14706]
["bitfinex","ETHUSD",1730772127181,0.7787,2411.7,2411.1,8.1654765]
["bitfinex","ETHUSD",1730772127182,0.7787,2411.7,2411.1,4.0180965]
["bitfinex","ETHUSD",1730772127390,4.14712,2411.4,2411.1,3.2215965]
["bitfinex","ETHUSD",1730772127557,0.8234,2411.3,2411.1,3.2215965]
["bitfinex","ETHUSD",1730772127758,4.97061,2411.3,2410.8,7.3694465]
["bitfinex","ETHUSD",1730772127954,4.14741,2411.2,2410.8,3.2215965]
["bitfinex","ETHUSD",1730772128195,4.14749,2411.1,2410.8,3.2215965]
["bitfinex","ETHUSD",1730772128484,4.14749,2411.1,2410.8,3.11796527]
["bitfinex","ETHUSD",1730772128701,9.615001,2411.3,2410.8,3.11796527]
["bitfinex","ETHUSD",1730772128893,4.14734,2411.2,2410.8,3.11796527]
["bitfinex","ETHUSD",1730772129104,5.1088451,2411.2,2410.8,3.11796527]
["bitfinex","ETHUSD",1730772129302,0.9615051,2411.2,2410.8,3.11796527]
["bitfinex","ETHUSD",1730772129466,4.14748,2411.1,2410.8,3.11796527]
["bitfinex","ETHUSD",1730772130609,4.14784,2410.9,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772131453,4.98066,2411.0,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772131660,4.148,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772132671,4.9545,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772132873,5.864732,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772134029,8.864732,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730772135370,8.864732,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730772135371,9.414732,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730772135620,9.414732,2410.8,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772135621,4.9732,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772136000,5.09030977,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772136313,6.01424675,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772138298,8.01424675,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772138633,11.01424675,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772139981,2.94110977,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772140740,2.11710977,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772141787,2.11710977,2410.1,2410.0,21.51936208]
["bitfinex","ETHUSD",1730772142703,2.0,2410.1,2410.0,21.51936208]
["bitfinex","ETHUSD",1730772142889,2.11672569,2410.1,2410.0,21.51936208]
["bitfinex","ETHUSD",1730772143621,2.11672569,2410.1,2410.0,25.66873208]
["bitfinex","ETHUSD",1730772143831,2.11672569,2410.1,2410.0,21.51936208]
["bitfinex","ETHUSD",1730772144027,2.0,2410.1,2410.0,21.51936208]
["bitfinex","ETHUSD",1730772144359,2.11672569,2410.1,2410.0,21.51936208]
["bitfinex","ETHUSD",1730772145443,2.11672569,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772145800,2.0,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772146326,2.11672569,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772148837,2.82216826,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772149008,6.26592569,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772149207,2.11672569,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772150715,6.26592569,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772150916,2.11672569,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730772151875,2.11672569,2410.1,2410.0,24.86103208]
["bitfinex","ETHUSD",1730772152972,2.0,2410.1,2410.0,24.86103208]
["bitfinex","ETHUSD",1730772154175,2.11658519,2410.1,2410.0,24.86103208]
["bitfinex","ETHUSD",1730772154490,2.11658519,2410.1,2410.0,25.13426456]
["bitfinex","ETHUSD",1730772155047,2.0,2410.1,2410.0,25.13426456]
["bitfinex","ETHUSD",1730772155577,0.7871,2411.1,2410.7,4.14812]
["bitfinex","ETHUSD",1730772155739,4.14664,2411.6,2410.9,3.2215965]
["bitfinex","ETHUSD",1730772155740,0.11658519,2411.3,2410.9,3.2215965]
["bitfinex","ETHUSD",1730772156051,4.96918,2411.8,2411.2,3.1185965]
["bitfinex","ETHUSD",1730772156235,0.8228,2411.8,2411.3,4.14698]
["bitfinex","ETHUSD",1730772156436,7.33,2412.6,2411.5,7.3682765]
["bitfinex","ETHUSD",1730772156437,4.94969,2412.1,2411.5,7.3682765]
["bitfinex","ETHUSD",1730772156675,4.14598,2412.0,2411.5,7.3682765]
["bitfinex","ETHUSD",1730772156846,4.94969,2412.1,2411.5,3.2215965]
["bitfinex","ETHUSD",1730772157049,4.14647,2411.7,2411.2,3.1185965]
["bitfinex","ETHUSD",1730772158040,4.95055,2411.6,2411.2,3.1185965]
["bitfinex","ETHUSD",1730772158352,0.8039,2411.6,2411.2,3.1185965]
["bitfinex","ETHUSD",1730772158764,0.8039,2411.6,2411.2,7.2658865]
["bitfinex","ETHUSD",1730772159358,0.8039,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1730772159555,4.14691,2411.5,2411.0,3.80876292]
["bitfinex","ETHUSD",1730772159785,1.298937,2411.6,2410.8,4.96986]
["bitfinex","ETHUSD",1730772159786,4.14706,2411.4,2410.8,4.96986]
["bitfinex","ETHUSD",1730772160095,4.14726,2411.3,2410.8,0.8219]
["bitfinex","ETHUSD",1730772160602,4.14726,2411.3,2410.8,4.96978]
["bitfinex","ETHUSD",1730772160901,4.14694,2411.5,2410.8,4.96978]
["bitfinex","ETHUSD",1730772161129,3.7831,2411.9,2411.4,3.80876292]
["bitfinex","ETHUSD",1730772161257,0.7831,2411.9,2411.6,4.14653]
["bitfinex","ETHUSD",1730772161457,2.423148,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1730772161691,2.423148,2412.1,2411.7,4.14633]
["bitfinex","ETHUSD",1730772162012,0.6568828,2412.1,2411.8,4.14617]
["bitfinex","ETHUSD",1730772162172,4.90831,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1730772162173,6.568306,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1730772162367,4.90831,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1730772162567,0.763,2412.4,2411.8,0.797]
["bitfinex","ETHUSD",1730772162898,4.14555,2412.3,2411.8,4.94326]
["bitfinex","ETHUSD",1730772163196,0.490855,2412.2,2411.8,4.94316]
["bitfinex","ETHUSD",1730772163557,0.490855,2412.2,2411.8,4.14616]
["bitfinex","ETHUSD",1730772163902,0.490855,2412.2,2411.9,4.14609]
["bitfinex","ETHUSD",1730772164453,4.14581,2412.1,2411.4,4.14696]
["bitfinex","ETHUSD",1730772164694,0.490855,2412.2,2411.4,4.14694]
["bitfinex","ETHUSD",1730772164695,0.7835,2411.7,2411.4,4.14694]
["bitfinex","ETHUSD",1730772165605,0.11780261,2411.6,2411.2,4.1472]
["bitfinex","ETHUSD",1730772165894,0.11780261,2411.6,2411.3,4.14705]
["bitfinex","ETHUSD",1730772166852,4.26443261,2411.6,2411.1,4.98013]
["bitfinex","ETHUSD",1730772167056,0.11780261,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1730772167304,4.1468,2411.5,2411.0,4.14756]
["bitfinex","ETHUSD",1730772167801,0.11780261,2411.4,2411.1,4.14748]
["bitfinex","ETHUSD",1730772168095,0.11780261,2411.4,2411.0,4.14756]
["bitfinex","ETHUSD",1730772168281,4.26480261,2411.4,2411.0,4.14756]
["bitfinex","ETHUSD",1730772168662,4.26480261,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1730772169006,0.84116026,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1730772169710,4.26511261,2411.2,2410.8,4.14789]
["bitfinex","ETHUSD",1730772169858,0.11780261,2411.2,2410.7,4.14804]
["bitfinex","ETHUSD",1730772170126,0.7931,2411.3,2410.9,4.14782]
["bitfinex","ETHUSD",1730772170314,0.11780261,2411.2,2410.9,4.14782]
["bitfinex","ETHUSD",1730772170511,0.7931,2411.3,2410.7,4.14804]
["bitfinex","ETHUSD",1730772170759,4.1474,2411.2,2410.7,4.14804]
["bitfinex","ETHUSD",1730772170962,0.61185261,2411.1,2410.7,4.14804]
["bitfinex","ETHUSD",1730772171164,4.94033,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1730772171457,0.11773708,2411.2,2410.8,4.14791]
["bitfinex","ETHUSD",1730772171630,0.11773708,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1730772171831,4.14733,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1730772172056,0.11773708,2411.1,2410.8,4.1479]
["bitfinex","ETHUSD",1730772172226,0.62355379,2411.1,2410.8,4.1479]
["bitfinex","ETHUSD",1730772172761,0.11773708,2411.1,2410.8,4.1479]
["bitfinex","ETHUSD",1730772174652,4.14765,2411.0,2410.4,7.95735292]
["bitfinex","ETHUSD",1730772174853,4.14765,2411.0,2410.1,7.14911]
["bitfinex","ETHUSD",1730772174854,4.14802,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1730772175055,0.907936,2410.7,2410.3,4.14884]
["bitfinex","ETHUSD",1730772175293,1.02567308,2410.7,2410.4,4.1486]
["bitfinex","ETHUSD",1730772175426,0.11773708,2410.7,2410.4,4.1486]
["bitfinex","ETHUSD",1730772175748,4.93134,2410.9,2410.4,4.1486]
["bitfinex","ETHUSD",1730772175968,0.11773708,2410.8,2410.4,8.29719]
["bitfinex","ETHUSD",1730772176622,0.11773708,2410.8,2410.4,4.14859]
["bitfinex","ETHUSD",1730772176823,0.11773708,2410.8,2410.5,4.14849]
["bitfinex","ETHUSD",1730772177445,0.11773708,2410.8,2410.4,4.14859]
["bitfinex","ETHUSD",1730772177887,1.03743879,2410.8,2410.4,4.14859]
["bitfinex","ETHUSD",1730772178896,1.03743879,2410.8,2410.5,4.14841]
["bitfinex","ETHUSD",1730772179391,0.11773708,2410.8,2410.5,4.14841]
["bitfinex","ETHUSD",1730772181463,0.11773708,2410.8,2410.4,7.37398967]
["bitfinex","ETHUSD",1730772181664,0.11773708,2410.8,2410.2,4.14892]
["bitfinex","ETHUSD",1730772181665,4.1483,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1730772181992,0.1181585,2410.6,2410.4,4.14865]
["bitfinex","ETHUSD",1730772182194,4.14802,2410.8,2410.4,4.14865]
["bitfinex","ETHUSD",1730772182492,0.6113105,2410.7,2410.4,4.14865]
["bitfinex","ETHUSD",1730772182690,0.6113105,2410.7,2410.1,3.22539967]
["bitfinex","ETHUSD",1730772182691,0.6113105,2410.7,2410.1,7.37449967]
["bitfinex","ETHUSD",1730772182886,0.8092,2410.6,2410.2,4.14902]
["bitfinex","ETHUSD",1730772183244,0.1181585,2410.5,2410.2,4.14902]
["bitfinex","ETHUSD",1730772183663,0.1181585,2410.5,2410.2,4.14895]
["bitfinex","ETHUSD",1730772183866,0.1181585,2410.5,2410.3,4.14874]
["bitfinex","ETHUSD",1730772184349,0.1181585,2410.5,2410.4,7.37407967]
["bitfinex","ETHUSD",1730772184791,3.7921,2410.9,2410.6,4.14834]
["bitfinex","ETHUSD",1730772185005,8.734009,2410.9,2410.4,7.37407967]
["bitfinex","ETHUSD",1730772185287,8.734009,2410.9,2410.4,7.37400967]
["bitfinex","ETHUSD",1730772185495,8.734009,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1730772185850,0.7921,2410.9,2410.6,4.14832]
["bitfinex","ETHUSD",1730772186089,0.7921,2410.9,2410.6,8.29655]
["bitfinex","ETHUSD",1730772186254,0.7921,2410.9,2410.6,4.14823]
["bitfinex","ETHUSD",1730772187654,0.7817,2411.2,2410.7,3.22539967]
["bitfinex","ETHUSD",1730772187856,0.7817,2411.2,2410.9,4.14781]
["bitfinex","ETHUSD",1730772188167,0.7817,2411.2,2411.0,4.14763]
["bitfinex","ETHUSD",1730772188370,4.14697,2411.4,2411.1,4.14748]
["bitfinex","ETHUSD",1730772188371,0.7817,2411.4,2411.1,4.14748]
["bitfinex","ETHUSD",1730772188774,0.7817,2411.4,2411.0,7.37302967]
["bitfinex","ETHUSD",1730772189011,4.92878,2411.4,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772189313,1.274578,2411.4,2410.7,7.37346967]
["bitfinex","ETHUSD",1730772189617,0.8327,2411.1,2410.7,3.22539967]
["bitfinex","ETHUSD",1730772189793,0.8327,2411.1,2410.7,7.37348967]
["bitfinex","ETHUSD",1730772190308,0.11740946,2411.0,2410.7,7.37348967]
["bitfinex","ETHUSD",1730772190670,0.11740946,2411.0,2410.9,4.14782]
["bitfinex","ETHUSD",1730772191002,3.8332,2411.4,2411.0,4.14753]
["bitfinex","ETHUSD",1730772191208,4.26743574,2411.4,2411.0,7.37292967]
["bitfinex","ETHUSD",1730772191719,0.8332,2411.4,2411.1,4.14746]
["bitfinex","ETHUSD",1730772191865,3.0,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1730772192065,0.7954,2411.7,2411.3,4.14704]
["bitfinex","ETHUSD",1730772192264,0.7954,2411.7,2411.0,7.37290967]
["bitfinex","ETHUSD",1730772192513,4.14704,2411.4,2411.0,7.37290967]
["bitfinex","ETHUSD",1730772192670,0.7659,2411.3,2411.0,7.37290967]
["bitfinex","ETHUSD",1730772193014,0.7659,2411.3,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772193663,0.7659,2411.3,2411.0,7.37304967]
["bitfinex","ETHUSD",1730772193865,0.7659,2411.3,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772194865,4.91305,2411.3,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772195384,0.7659,2411.3,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772195582,0.11740946,2411.2,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772196010,4.90731,2411.5,2411.1,4.14738]
["bitfinex","ETHUSD",1730772196321,0.7605,2411.5,2411.1,4.14738]
["bitfinex","ETHUSD",1730772196615,4.14698,2411.4,2411.0,7.37296967]
["bitfinex","ETHUSD",1730772197617,0.7605,2411.5,2411.0,7.37296967]
["bitfinex","ETHUSD",1730772197618,4.90737,2411.5,2411.0,7.37296967]
["bitfinex","ETHUSD",1730772197910,0.7605,2411.5,2411.0,7.37296967]
["bitfinex","ETHUSD",1730772198071,4.14696,2411.4,2411.0,7.37296967]
["bitfinex","ETHUSD",1730772199797,4.14696,2411.4,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772200107,4.83607566,2411.4,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772200465,4.83607566,2411.4,2411.0,7.37303967]
["bitfinex","ETHUSD",1730772200871,0.68911566,2411.4,2411.0,11.52057967]
["bitfinex","ETHUSD",1730772201105,0.7921,2411.2,2410.8,4.14789]
["bitfinex","ETHUSD",1730772201308,0.7921,2411.2,2410.7,3.22539967]
["bitfinex","ETHUSD",1730772201309,4.93948,2411.2,2410.7,7.37348967]
["bitfinex","ETHUSD",1730772201518,4.93948,2411.2,2410.7,3.22539967]
["bitfinex","ETHUSD",1730772201811,0.7921,2411.2,2410.8,4.14799]
["bitfinex","ETHUSD",1730772202807,0.7921,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1730772203022,0.7921,2411.2,2410.8,4.14788]
["bitfinex","ETHUSD",1730772203572,0.7921,2411.2,2410.9,4.14782]
["bitfinex","ETHUSD",1730772204001,4.93944,2411.2,2410.7,3.22539967]
["bitfinex","ETHUSD",1730772204309,0.7921,2411.2,2410.7,3.22539967]
["bitfinex","ETHUSD",1730772204508,0.7921,2411.2,2410.8,4.14788]
["bitfinex","ETHUSD",1730772204715,0.7921,2411.2,2410.7,7.37343967]
["bitfinex","ETHUSD",1730772204899,0.7921,2411.2,2410.7,11.52148967]
["bitfinex","ETHUSD",1730772204900,5.60727412,2411.2,2410.7,11.52148967]
["bitfinex","ETHUSD",1730772205071,5.60727412,2411.2,2410.7,7.37343967]
["bitfinex","ETHUSD",1730772205271,1.45984412,2411.2,2410.7,7.37343967]
["bitfinex","ETHUSD",1730772205515,0.7921,2411.2,2410.8,4.14789]
["bitfinex","ETHUSD",1730772206268,4.93952,2411.2,2410.7,7.37348967]
["bitfinex","ETHUSD",1730772206468,4.14748,2411.1,2410.7,7.37348967]
["bitfinex","ETHUSD",1730772207582,4.148,2410.8,2410.4,7.37399967]
["bitfinex","ETHUSD",1730772207786,0.49203,2410.7,2410.4,7.37399967]
["bitfinex","ETHUSD",1730772207990,0.7723,2410.9,2410.4,3.22539967]
["bitfinex","ETHUSD",1730772208199,0.7723,2410.9,2410.6,4.14826]
["bitfinex","ETHUSD",1730772209621,0.7723,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1730772209779,0.7723,2410.9,2410.6,4.14833]
["bitfinex","ETHUSD",1730772210215,1.660768,2411.0,2410.9,4.14782]
["bitfinex","ETHUSD",1730772210420,1.73811117,2411.4,2411.2,4.14731]
["bitfinex","ETHUSD",1730772210722,2.51401117,2411.5,2411.2,4.14731]
["bitfinex","ETHUSD",1730772210929,2.51401117,2411.5,2411.1,7.37279967]
["bitfinex","ETHUSD",1730772211235,6.66092117,2411.5,2411.1,3.22539967]
["bitfinex","ETHUSD",1730772211408,8.1251038,2411.5,2411.1,3.22539967]
["bitfinex","ETHUSD",1730772211719,8.1251038,2411.5,2411.2,4.1473]
["bitfinex","ETHUSD",1730772211720,3.9781938,2411.5,2411.2,4.1473]
["bitfinex","ETHUSD",1730772211928,2.51401117,2411.5,2411.2,4.1473]
["bitfinex","ETHUSD",1730772212108,1.73811117,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1730772212314,0.8074,2411.8,2411.5,4.14679]
["bitfinex","ETHUSD",1730772212315,1.73811117,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1730772212609,2.60864716,2412.1,2411.8,4.14628]
["bitfinex","ETHUSD",1730772212610,3.39822517,2412.0,2411.8,4.14628]
["bitfinex","ETHUSD",1730772212805,1.73811117,2412.1,2411.8,4.14628]
["bitfinex","ETHUSD",1730772213383,1.73811117,2412.1,2411.9,4.1461]
["bitfinex","ETHUSD",1730772213635,2.54551117,2412.2,2411.9,4.1461]
["bitfinex","ETHUSD",1730772213931,2.54551117,2412.2,2412.0,4.14592]
["bitfinex","ETHUSD",1730772214284,1.73811117,2412.2,2412.0,4.14592]
["bitfinex","ETHUSD",1730772214519,1.73811117,2412.3,2412.0,4.14592]
["bitfinex","ETHUSD",1730772215023,4.21336717,2412.4,2412.0,4.14592]
["bitfinex","ETHUSD",1730772215225,0.4623102,2412.3,2412.0,4.14592]
["bitfinex","ETHUSD",1730772215443,0.4623102,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1730772215643,6.34591137,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1730772216236,4.14581,2412.1,2411.7,3.22539967]
["bitfinex","ETHUSD",1730772217341,5.44235174,2412.2,2411.7,3.22539967]
["bitfinex","ETHUSD",1730772217655,8.35872717,2412.4,2411.9,4.14607]
["bitfinex","ETHUSD",1730772218150,0.8154,2412.4,2412.0,3.22539967]
["bitfinex","ETHUSD",1730772218318,2.52851117,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1730772218520,0.7904,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1730772218915,4.93513,2412.7,2412.3,3.22539967]
["bitfinex","ETHUSD",1730772219116,4.14517,2412.5,2412.0,3.22539967]
["bitfinex","ETHUSD",1730772219334,0.7736,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1730772219942,0.7736,2412.3,2411.9,8.29199]
["bitfinex","ETHUSD",1730772220376,0.7736,2412.3,2412.0,4.14591]
["bitfinex","ETHUSD",1730772220761,4.91853,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1730772221582,4.91853,2412.6,2412.1,8.2913]
["bitfinex","ETHUSD",1730772221734,4.91853,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1730772222135,4.91853,2412.6,2412.3,4.1454]
["bitfinex","ETHUSD",1730772222136,0.7736,2412.6,2412.3,4.1454]
["bitfinex","ETHUSD",1730772223401,4.91853,2412.6,2412.1,4.96982]
["bitfinex","ETHUSD",1730772223607,4.91853,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1730772224303,4.14521,2412.5,2412.0,7.37132967]
["bitfinex","ETHUSD",1730772225164,4.91853,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1730772225575,0.12015168,2412.5,2412.1,4.14575]
["bitfinex","ETHUSD",1730772225811,0.12015168,2412.5,2412.1,4.14567]
["bitfinex","ETHUSD",1730772226404,4.26530168,2412.5,2412.0,7.37131967]
["bitfinex","ETHUSD",1730772226591,0.12015168,2412.5,2412.1,4.14574]
["bitfinex","ETHUSD",1730772227483,0.12015168,2412.5,2412.1,8.2914]
["bitfinex","ETHUSD",1730772227690,0.12015168,2412.5,2412.1,4.14566]
["bitfinex","ETHUSD",1730772228621,4.26526168,2412.5,2412.0,3.22539967]
["bitfinex","ETHUSD",1730772228803,0.8114,2412.3,2411.7,4.14633]
["bitfinex","ETHUSD",1730772228973,0.8114,2412.3,2411.5,0.8047]
["bitfinex","ETHUSD",1730772228974,0.8114,2411.9,2411.6,4.14658]
["bitfinex","ETHUSD",1730772229476,0.12039491,2411.8,2411.6,4.14658]
["bitfinex","ETHUSD",1730772229670,0.12039491,2411.8,2411.5,4.14679]
["bitfinex","ETHUSD",1730772230103,0.12039491,2411.8,2411.6,4.14647]
["bitfinex","ETHUSD",1730772230448,0.12039491,2411.8,2411.6,4.14662]
["bitfinex","ETHUSD",1730772230812,0.12039491,2411.8,2411.7,8.17654967]
["bitfinex","ETHUSD",1730772231014,0.12039491,2411.8,2411.7,8.72654967]
["bitfinex","ETHUSD",1730772231220,0.8114,2412.6,2412.3,4.14527]
["bitfinex","ETHUSD",1730772231562,0.8114,2412.6,2412.3,7.37066967]
["bitfinex","ETHUSD",1730772231563,0.12039491,2412.5,2412.3,7.37066967]
["bitfinex","ETHUSD",1730772232120,0.12039491,2412.5,2412.3,3.22539967]
["bitfinex","ETHUSD",1730772232522,0.12039491,2412.5,2412.3,7.37065967]
["bitfinex","ETHUSD",1730772234928,0.12039491,2412.5,2412.3,3.22539967]
["bitfinex","ETHUSD",1730772235445,0.12039491,2412.5,2412.1,4.14571]
["bitfinex","ETHUSD",1730772238266,0.12039491,2412.5,2412.0,7.37122967]
["bitfinex","ETHUSD",1730772238440,0.12039491,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1730772239233,0.12039491,2412.5,2412.2,4.14556]
["bitfinex","ETHUSD",1730772240334,4.26557491,2412.5,2412.0,7.37120967]
["bitfinex","ETHUSD",1730772240536,0.7804,2412.4,2412.0,7.37120967]
["bitfinex","ETHUSD",1730772240748,0.7804,2412.6,2412.3,7.37079967]
["bitfinex","ETHUSD",1730772240953,0.7804,2413.0,2412.7,4.14473]
["bitfinex","ETHUSD",1730772241238,0.7804,2413.0,2412.4,3.22539967]
["bitfinex","ETHUSD",1730772241476,0.7616,2412.7,2412.4,3.22539967]
["bitfinex","ETHUSD",1730772241680,0.7616,2412.7,2412.1,8.12799967]
["bitfinex","ETHUSD",1730772241977,0.7616,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1730772241978,5.397028,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1730772242695,4.14453,2412.9,2412.4,7.37061967]
["bitfinex","ETHUSD",1730772242973,4.14453,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1730772243683,4.14456,2412.8,2412.4,7.37061967]
["bitfinex","ETHUSD",1730772244463,4.14484,2412.7,2412.4,3.22539967]
["bitfinex","ETHUSD",1730772244773,4.14484,2412.7,2412.2,8.29103]
["bitfinex","ETHUSD",1730772244774,0.8125,2412.6,2412.2,8.29103]
["bitfinex","ETHUSD",1730772245179,0.8125,2412.6,2412.3,4.14541]
["bitfinex","ETHUSD",1730772245451,4.95741,2412.6,2412.2,4.1455]
["bitfinex","ETHUSD",1730772245595,5.8676,2412.6,2412.1,7.37113967]
["bitfinex","ETHUSD",1730772245798,4.95741,2412.6,2412.1,7.37113967]
["bitfinex","ETHUSD",1730772246457,0.8125,2412.6,2411.9,0.7948]
["bitfinex","ETHUSD",1730772246659,0.8125,2412.6,2411.9,4.14598]
["bitfinex","ETHUSD",1730772246660,4.14525,2412.4,2411.9,4.14598]
["bitfinex","ETHUSD",1730772246867,4.95754,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1730772247194,5.453264,2412.6,2412.2,4.14555]
["bitfinex","ETHUSD",1730772247403,4.95751,2412.6,2412.2,4.14555]
["bitfinex","ETHUSD",1730772247693,4.14462,2412.8,2411.9,4.146]
["bitfinex","ETHUSD",1730772247694,0.75,2412.2,2411.9,4.146]
["bitfinex","ETHUSD",1730772248397,4.14519,2412.5,2411.9,4.146]
["bitfinex","ETHUSD",1730772248696,4.14524,2412.4,2411.9,4.04226987]
["bitfinex","ETHUSD",1730772248901,0.829043,2412.4,2411.5,8.16075967]
["bitfinex","ETHUSD",1730772249068,3.0,2412.7,2411.0,3.22539967]
["bitfinex","ETHUSD",1730772249069,4.14498,2412.6,2412.1,7.37105967]
["bitfinex","ETHUSD",1730772249286,1.73811117,2412.9,2412.4,3.22539967]
["bitfinex","ETHUSD",1730772249576,3.0,2413.0,2412.6,4.14479]
["bitfinex","ETHUSD",1730772250423,3.0,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1730772250576,3.0,2413.0,2412.6,4.14483]
["bitfinex","ETHUSD",1730772251411,3.7644,2413.0,2412.6,4.14483]
["bitfinex","ETHUSD",1730772252738,6.67287117,2413.6,2413.2,4.14382]
["bitfinex","ETHUSD",1730772252880,0.7915,2413.6,2413.3,3.22539967]
["bitfinex","ETHUSD",1730772253085,0.7915,2413.8,2413.4,4.14344]
["bitfinex","ETHUSD",1730772253395,0.7915,2414.1,2413.6,3.22539967]
["bitfinex","ETHUSD",1730772253592,0.7915,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1730772253816,4.93383,2414.1,2413.6,3.22539967]
["bitfinex","ETHUSD",1730772254129,4.93383,2414.1,2413.6,7.36846967]
["bitfinex","ETHUSD",1730772254480,4.2014398,2414.3,2413.7,4.9096]
["bitfinex","ETHUSD",1730772254680,1.1439269,2414.3,2413.7,0.7667]
["bitfinex","ETHUSD",1730772254880,0.7642,2414.2,2413.6,7.36843967]
["bitfinex","ETHUSD",1730772255082,0.7642,2414.2,2413.8,4.14276]
["bitfinex","ETHUSD",1730772255521,0.12298406,2414.1,2413.8,4.14276]
["bitfinex","ETHUSD",1730772255824,0.12298406,2414.1,2413.7,4.14292]
["bitfinex","ETHUSD",1730772256326,0.12298406,2414.1,2413.6,7.94348237]
["bitfinex","ETHUSD",1730772256504,0.12298406,2414.1,2413.6,12.08658237]
["bitfinex","ETHUSD",1730772256710,0.12298406,2414.1,2413.6,7.94348237]
["bitfinex","ETHUSD",1730772257292,4.26534406,2414.1,2413.6,3.80043237]
["bitfinex","ETHUSD",1730772257622,4.26534406,2414.1,2413.5,4.14335]
["bitfinex","ETHUSD",1730772258633,0.12298406,2414.1,2413.8,4.14283]
["bitfinex","ETHUSD",1730772259089,0.12298406,2414.1,2413.6,4.14307]
["bitfinex","ETHUSD",1730772259595,0.12298406,2414.1,2413.7,4.14291]
["bitfinex","ETHUSD",1730772259909,0.12298406,2414.1,2413.6,8.28616]
["bitfinex","ETHUSD",1730772260495,0.12298406,2414.1,2413.6,4.14307]
["bitfinex","ETHUSD",1730772260822,4.26532406,2414.1,2413.6,4.14307]
["bitfinex","ETHUSD",1730772260999,4.1426,2414.0,2413.5,0.55]
["bitfinex","ETHUSD",1730772261200,4.1426,2414.0,2413.5,4.69332]
["bitfinex","ETHUSD",1730772261417,0.12328296,2413.9,2413.5,4.69332]
["bitfinex","ETHUSD",1730772261795,0.12328296,2413.9,2413.2,0.7572]
["bitfinex","ETHUSD",1730772261991,0.12328296,2413.9,2413.3,4.1437]
["bitfinex","ETHUSD",1730772261992,4.26612296,2413.9,2413.3,4.1437]
["bitfinex","ETHUSD",1730772262196,4.91461,2413.7,2413.3,4.1437]
["bitfinex","ETHUSD",1730772262728,0.12323626,2413.6,2413.2,4.90106]
["bitfinex","ETHUSD",1730772263327,4.26643626,2413.6,2413.2,0.7572]
["bitfinex","ETHUSD",1730772263538,4.14348,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1730772263688,4.26568673,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1730772264048,4.26568673,2413.5,2413.0,7.94454237]
["bitfinex","ETHUSD",1730772264255,4.14354,2413.4,2412.9,4.97068]
["bitfinex","ETHUSD",1730772264464,4.26568673,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1730772264749,4.26568673,2413.5,2412.9,4.14428]
["bitfinex","ETHUSD",1730772264750,4.14369,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1730772264954,4.14369,2413.4,2413.1,4.144]
["bitfinex","ETHUSD",1730772264955,0.12202916,2413.4,2413.1,4.144]
["bitfinex","ETHUSD",1730772265311,4.14396,2413.2,2412.7,8.69890237]
["bitfinex","ETHUSD",1730772265517,5.02390634,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1730772265741,0.12178613,2413.1,2412.8,4.14448]
["bitfinex","ETHUSD",1730772265925,4.90198,2413.3,2412.8,4.14448]
["bitfinex","ETHUSD",1730772266258,0.12178613,2413.0,2412.8,4.14448]
["bitfinex","ETHUSD",1730772266461,5.54412914,2413.5,2412.9,4.14438]
["bitfinex","ETHUSD",1730772266614,4.14361,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1730772267262,4.1437,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1730772267424,4.14388,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1730772267624,4.14388,2413.2,2412.7,4.55433237]
["bitfinex","ETHUSD",1730772267625,8.28787,2413.2,2412.7,8.69905237]
["bitfinex","ETHUSD",1730772267825,4.14415,2413.1,2412.5,4.14496]
["bitfinex","ETHUSD",1730772268058,0.8054,2413.2,2412.7,4.1446]
["bitfinex","ETHUSD",1730772268377,0.8054,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1730772268673,1.39719149,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1730772268881,5.54107149,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1730772269086,4.94928,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1730772269444,4.94928,2413.2,2412.6,4.14474]
["bitfinex","ETHUSD",1730772269651,4.94928,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1730772269854,4.94928,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1730772270282,4.94928,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1730772270440,5.858574,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1730772270640,4.26581743,2413.1,2412.5,4.145]
["bitfinex","ETHUSD",1730772270844,4.14477,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1730772271039,4.14477,2412.7,2412.2,5.37641169]
["bitfinex","ETHUSD",1730772271283,0.8,2412.8,2412.2,0.45240169]
["bitfinex","ETHUSD",1730772271284,4.14511,2412.5,2412.2,0.45240169]
["bitfinex","ETHUSD",1730772271456,4.14534,2412.4,2412.2,0.45240169]
["bitfinex","ETHUSD",1730772271663,4.26710743,2412.4,2412.2,0.45240169]
["bitfinex","ETHUSD",1730772271986,0.12176743,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1730772272146,0.12176743,2412.4,2411.9,4.146]
["bitfinex","ETHUSD",1730772272340,4.14491,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1730772272586,0.12176743,2412.3,2412.1,4.14574]
["bitfinex","ETHUSD",1730772272742,4.14491,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1730772272939,4.14486,2412.7,2412.2,4.14556]
["bitfinex","ETHUSD",1730772272940,4.14483,2412.7,2412.2,4.14556]
["bitfinex","ETHUSD",1730772273247,8.28969,2412.7,2412.2,4.14556]
["bitfinex","ETHUSD",1730772273573,4.1451,2412.5,2411.9,8.29195]
["bitfinex","ETHUSD",1730772273772,0.805,2412.6,2411.8,0.7895]
["bitfinex","ETHUSD",1730772273946,4.14551,2412.3,2411.8,0.87241036]
["bitfinex","ETHUSD",1730772274784,4.14551,2412.3,2411.8,0.7895]
["bitfinex","ETHUSD",1730772275146,4.14551,2412.3,2411.9,4.14609]
["bitfinex","ETHUSD",1730772275364,4.974577,2412.3,2411.8,4.93576]
["bitfinex","ETHUSD",1730772275599,4.14551,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1730772275906,4.14574,2412.2,2411.8,0.7895]
["bitfinex","ETHUSD",1730772276079,4.89574,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1730772276723,4.14595,2412.0,2411.6,0.8273]
["bitfinex","ETHUSD",1730772277080,4.14579,2412.1,2411.6,4.97389]
["bitfinex","ETHUSD",1730772277679,4.14594,2412.0,2411.6,0.8273]
["bitfinex","ETHUSD",1730772278426,4.14579,2412.1,2411.6,4.97392]
["bitfinex","ETHUSD",1730772278581,4.14579,2412.1,2411.6,0.8273]
["bitfinex","ETHUSD",1730772278782,4.14579,2412.1,2411.5,4.14665]
["bitfinex","ETHUSD",1730772278783,4.14612,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1730772279009,0.7732,2411.8,2411.4,4.14688]
["bitfinex","ETHUSD",1730772279351,0.1205987,2411.7,2411.4,4.14688]
["bitfinex","ETHUSD",1730772279523,0.7732,2411.8,2411.4,4.14688]
["bitfinex","ETHUSD",1730772279814,0.1205987,2411.6,2411.4,4.14688]
["bitfinex","ETHUSD",1730772280016,4.14645,2411.7,2411.2,0.7951]
["bitfinex","ETHUSD",1730772280219,0.1205987,2411.5,2411.3,4.14699]
["bitfinex","ETHUSD",1730772280427,0.1205987,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1730772280639,4.14653,2411.7,2411.3,0.55]
["bitfinex","ETHUSD",1730772280796,0.1205987,2411.4,2411.3,4.69697]
["bitfinex","ETHUSD",1730772280996,5.411582,2411.8,2411.3,4.69697]
["bitfinex","ETHUSD",1730772281193,0.1205987,2411.4,2411.3,4.69697]
["bitfinex","ETHUSD",1730772281734,9.557952,2411.8,2411.3,4.69697]
["bitfinex","ETHUSD",1730772281890,0.1205987,2411.4,2411.3,4.69697]
["bitfinex","ETHUSD",1730772282092,5.411502,2411.8,2411.3,4.69697]
["bitfinex","ETHUSD",1730772282332,0.1205987,2411.7,2411.3,4.69697]
["bitfinex","ETHUSD",1730772282494,4.14653,2411.7,2411.2,4.94232]
["bitfinex","ETHUSD",1730772282696,0.1205987,2411.6,2411.2,9.0895]
["bitfinex","ETHUSD",1730772282903,9.557872,2411.8,2411.2,9.0895]
["bitfinex","ETHUSD",1730772283153,0.1205987,2411.7,2411.2,9.0895]
["bitfinex","ETHUSD",1730772283359,4.2670487,2411.7,2411.2,4.94228]
["bitfinex","ETHUSD",1730772284740,4.2674087,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1730772284917,4.92938,2411.4,2410.7,0.7715]
["bitfinex","ETHUSD",1730772285258,0.7823,2411.4,2411.0,4.14765]
["bitfinex","ETHUSD",1730772285460,0.1205987,2411.3,2410.8,4.148]
["bitfinex","ETHUSD",1730772285637,4.2678187,2411.3,2410.8,4.148]
["bitfinex","ETHUSD",1730772285959,4.14732,2411.2,2410.7,0.7715]
["bitfinex","ETHUSD",1730772286257,4.92936,2411.4,2410.7,4.91961]
["bitfinex","ETHUSD",1730772286422,0.1205987,2411.1,2410.9,4.14774]
["bitfinex","ETHUSD",1730772286753,0.1205987,2411.0,2410.9,4.14772]
["bitfinex","ETHUSD",1730772286958,4.92936,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1730772287165,0.1205987,2411.0,2410.9,4.14772]
["bitfinex","ETHUSD",1730772287322,4.92936,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1730772287517,0.1205987,2411.0,2410.9,4.14772]
["bitfinex","ETHUSD",1730772287723,0.7823,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1730772287919,0.1205987,2411.0,2410.9,4.14772]
["bitfinex","ETHUSD",1730772288229,4.92927,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1730772288428,0.11955046,2411.0,2410.9,4.14772]
["bitfinex","ETHUSD",1730772288726,4.92927,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1730772289051,0.11776345,2411.0,2410.9,4.14772]
["bitfinex","ETHUSD",1730772289219,4.92927,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1730772289425,0.11776345,2411.0,2410.9,4.23066793]
["bitfinex","ETHUSD",1730772289738,0.11776345,2411.0,2410.9,4.23066801]
["bitfinex","ETHUSD",1730772289937,4.92934,2411.4,2410.9,4.23066801]
["bitfinex","ETHUSD",1730772290343,0.11776345,2411.3,2410.9,4.23066801]
["bitfinex","ETHUSD",1730772290998,0.11776345,2411.3,2410.9,4.14772]
["bitfinex","ETHUSD",1730772291691,0.11776345,2411.3,2410.9,4.23066788]
["bitfinex","ETHUSD",1730772292089,0.11776345,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1730772292497,3.7994,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1730772292793,0.7994,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1730772293098,4.94569,2411.8,2411.3,8.294]
["bitfinex","ETHUSD",1730772293304,4.94569,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1730772293468,4.94569,2411.8,2411.3,4.147]
["bitfinex","ETHUSD",1730772293673,4.14645,2411.7,2411.2,4.6973]
["bitfinex","ETHUSD",1730772294256,4.14645,2411.7,2411.3,4.14707]
["bitfinex","ETHUSD",1730772295061,4.14647,2411.7,2411.3,4.147]
["bitfinex","ETHUSD",1730772295262,4.14694,2411.5,2411.0,0.8192]
["bitfinex","ETHUSD",1730772295499,7.14615,2411.9,2411.1,0.27348597]
["bitfinex","ETHUSD",1730772295500,0.7725,2411.4,2411.1,0.27348597]
["bitfinex","ETHUSD",1730772295680,0.7725,2411.4,2411.1,4.14739]
["bitfinex","ETHUSD",1730772296071,0.7725,2411.4,2411.0,4.96683]
["bitfinex","ETHUSD",1730772296477,0.7725,2411.4,2411.1,0.27365036]
["bitfinex","ETHUSD",1730772297399,0.7725,2411.4,2411.2,0.2738526]
["bitfinex","ETHUSD",1730772297706,0.7725,2411.4,2411.1,0.27365036]
["bitfinex","ETHUSD",1730772298001,0.7725,2411.4,2411.2,0.27385579]
["bitfinex","ETHUSD",1730772298235,0.7725,2411.4,2411.3,0.273988]
["bitfinex","ETHUSD",1730772298543,0.7625,2411.9,2411.6,4.14658]
["bitfinex","ETHUSD",1730772298698,4.90836,2412.1,2411.6,4.14658]
["bitfinex","ETHUSD",1730772299297,4.90836,2412.1,2411.7,0.27401887]
["bitfinex","ETHUSD",1730772299498,0.7625,2412.1,2411.5,4.90213]
["bitfinex","ETHUSD",1730772299819,4.90878,2411.8,2411.4,4.14693]
["bitfinex","ETHUSD",1730772300020,4.90878,2411.8,2411.6,0.27404829]
["bitfinex","ETHUSD",1730772300232,4.90878,2411.8,2411.5,0.27404829]
["bitfinex","ETHUSD",1730772300537,0.1143247,2411.7,2411.6,0.27425879]
["bitfinex","ETHUSD",1730772300745,4.14645,2411.7,2411.6,0.27425879]
["bitfinex","ETHUSD",1730772301037,4.26069031,2411.7,2411.6,0.27425879]
["bitfinex","ETHUSD",1730772301202,0.11424031,2411.7,2411.6,0.27425879]
["bitfinex","ETHUSD",1730772301537,0.7625,2411.8,2411.6,0.27425879]
["bitfinex","ETHUSD",1730772301743,0.7625,2411.8,2411.7,0.27425879]
["bitfinex","ETHUSD",1730772302032,4.14595,2412.0,2411.7,0.27425879]
["bitfinex","ETHUSD",1730772302336,4.14595,2412.0,2411.5,4.14668]
["bitfinex","ETHUSD",1730772302543,4.14595,2412.0,2411.6,0.71352051]
["bitfinex","ETHUSD",1730772302749,8.29199,2412.0,2411.7,0.27443621]
["bitfinex","ETHUSD",1730772302901,8.29199,2412.0,2411.8,0.27443621]
["bitfinex","ETHUSD",1730772303243,8.29199,2412.0,2411.5,4.14668]
["bitfinex","ETHUSD",1730772303450,4.94787,2412.1,2411.6,4.86039572]
["bitfinex","ETHUSD",1730772303740,0.7667,2412.5,2412.0,4.14591]
["bitfinex","ETHUSD",1730772303939,0.7667,2412.5,2412.1,4.85950572]
["bitfinex","ETHUSD",1730772304139,0.7667,2412.5,2412.2,0.27455486]
["bitfinex","ETHUSD",1730772304306,0.7667,2412.5,2412.3,0.27455486]
["bitfinex","ETHUSD",1730772304641,0.7667,2412.8,2412.4,0.27455486]
["bitfinex","ETHUSD",1730772304854,0.909294,2413.2,2412.5,4.5025018]
["bitfinex","ETHUSD",1730772304855,5.865164,2413.2,2412.5,4.5025018]
["bitfinex","ETHUSD",1730772305002,4.95587,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1730772305205,4.95587,2413.2,2412.8,0.27455486]
["bitfinex","ETHUSD",1730772305432,0.8119,2413.2,2412.8,4.14452]
["bitfinex","ETHUSD",1730772305766,4.95548,2413.4,2412.8,4.93852]
["bitfinex","ETHUSD",1730772305974,4.14371,2413.3,2412.9,0.27394444]
["bitfinex","ETHUSD",1730772306171,4.14371,2413.3,2412.8,9.08289]
["bitfinex","ETHUSD",1730772306329,4.72658599,2413.3,2412.8,4.93843]
["bitfinex","ETHUSD",1730772306745,0.58287599,2413.3,2412.8,9.08286]
["bitfinex","ETHUSD",1730772307234,0.58287599,2413.3,2412.9,4.14438]
["bitfinex","ETHUSD",1730772307454,0.58287599,2413.3,2412.8,9.08287]
["bitfinex","ETHUSD",1730772307773,0.58287599,2413.3,2412.9,4.14435]
["bitfinex","ETHUSD",1730772307971,4.95548,2413.4,2412.9,4.14435]
["bitfinex","ETHUSD",1730772309543,4.95548,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1730772310748,4.1438,2413.3,2412.8,0.794]
["bitfinex","ETHUSD",1730772310948,4.95555,2413.4,2412.8,4.93846]
["bitfinex","ETHUSD",1730772311168,13.69212057,2414.3,2413.4,4.1435]
["bitfinex","ETHUSD",1730772311169,0.7564,2413.9,2413.4,4.1435]
["bitfinex","ETHUSD",1730772311477,0.8157598,2414.3,2413.7,4.14284]
["bitfinex","ETHUSD",1730772311775,4.14225,2414.2,2413.7,4.14284]
["bitfinex","ETHUSD",1730772311974,4.14225,2414.2,2413.7,8.28577]
["bitfinex","ETHUSD",1730772312172,4.14225,2414.2,2413.5,7.36532612]
["bitfinex","ETHUSD",1730772312346,4.14225,2414.2,2413.6,4.69308]
["bitfinex","ETHUSD",1730772312547,4.14225,2414.2,2413.1,3.0]
["bitfinex","ETHUSD",1730772312548,4.14313,2413.7,2413.1,0.8049]
["bitfinex","ETHUSD",1730772312748,4.14287,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1730772313057,4.14305,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1730772313794,4.14287,2413.8,2413.2,8.2875]
["bitfinex","ETHUSD",1730772314199,8.28584,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1730772314400,4.14303,2413.7,2413.2,4.14375]
["bitfinex","ETHUSD",1730772314603,8.28584,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1730772314763,8.28585,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1730772315096,4.14287,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1730772315430,0.816,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1730772315565,4.95928,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1730772315768,4.95928,2413.6,2413.1,4.14401]
["bitfinex","ETHUSD",1730772315987,0.11319717,2413.5,2413.1,4.14401]
["bitfinex","ETHUSD",1730772319760,0.11319717,2413.5,2413.2,4.14384]
["bitfinex","ETHUSD",1730772319966,0.11319717,2413.5,2413.0,4.14409]
["bitfinex","ETHUSD",1730772320185,0.11319717,2413.5,2413.1,4.14403]
["bitfinex","ETHUSD",1730772321700,0.11319717,2413.5,2413.2,4.14386]
["bitfinex","ETHUSD",1730772322020,0.11319717,2413.5,2413.2,8.28752]
["bitfinex","ETHUSD",1730772322225,0.11319717,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1730772322589,0.11319717,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1730772322789,0.8096,2413.9,2413.5,4.14322]
["bitfinex","ETHUSD",1730772323391,0.8096,2413.9,2413.4,4.14353]
["bitfinex","ETHUSD",1730772323392,4.14286,2413.8,2413.4,4.14353]
["bitfinex","ETHUSD",1730772325435,4.14286,2413.8,2413.3,0.55]
["bitfinex","ETHUSD",1730772325639,4.14286,2413.8,2413.3,4.69368]
["bitfinex","ETHUSD",1730772326237,4.14286,2413.8,2413.4,4.1435]
["bitfinex","ETHUSD",1730772326439,4.95229,2413.9,2413.4,4.1435]
["bitfinex","ETHUSD",1730772326640,4.95229,2413.9,2413.4,4.14345]
["bitfinex","ETHUSD",1730772326948,4.14295,2413.8,2413.3,4.6936]
["bitfinex","ETHUSD",1730772327405,4.95229,2413.9,2413.4,4.14353]
["bitfinex","ETHUSD",1730772328842,9.09509,2413.9,2413.4,4.14353]
["bitfinex","ETHUSD",1730772329018,4.14285,2413.8,2413.4,4.14353]
["bitfinex","ETHUSD",1730772329217,4.14299,2413.8,2413.3,0.55]
["bitfinex","ETHUSD",1730772329944,4.14299,2413.8,2413.3,4.6936]
["bitfinex","ETHUSD",1730772330301,4.95229,2413.9,2413.4,4.14351]
["bitfinex","ETHUSD",1730772330539,0.1136662,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1730772331106,4.2565162,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1730772331500,4.2565162,2413.8,2413.3,4.6936]
["bitfinex","ETHUSD",1730772332145,4.14318,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1730772332502,4.14343,2413.5,2413.2,0.27302653]
["bitfinex","ETHUSD",1730772332702,4.14343,2413.5,2412.9,7.36631612]
["bitfinex","ETHUSD",1730772332703,0.8303,2413.3,2412.9,7.36631612]
["bitfinex","ETHUSD",1730772333050,0.8303,2413.3,2413.0,0.27305432]
["bitfinex","ETHUSD",1730772333347,0.19169026,2413.2,2413.1,0.71040944]
["bitfinex","ETHUSD",1730772333638,0.8303,2413.3,2413.1,0.71040944]
["bitfinex","ETHUSD",1730772333847,0.19169026,2413.2,2412.9,7.36641612]
["bitfinex","ETHUSD",1730772334027,0.19169026,2413.2,2413.0,0.71073982]
["bitfinex","ETHUSD",1730772334233,0.19169026,2413.2,2412.9,7.36641612]
["bitfinex","ETHUSD",1730772334234,0.8303,2413.3,2413.1,0.71073982]
["bitfinex","ETHUSD",1730772334541,4.974,2413.3,2413.2,0.71073982]
["bitfinex","ETHUSD",1730772334842,0.8303,2413.3,2413.2,0.27373025]
["bitfinex","ETHUSD",1730772335208,0.8303,2413.3,2413.2,0.71179856]
["bitfinex","ETHUSD",1730772335546,0.8303,2413.3,2413.2,0.71175369]
["bitfinex","ETHUSD",1730772335707,0.8303,2413.3,2413.2,0.27373025]
["bitfinex","ETHUSD",1730772336779,0.8303,2413.3,2413.2,0.71178048]
["bitfinex","ETHUSD",1730772337655,0.8303,2413.3,2413.2,0.27373025]
["bitfinex","ETHUSD",1730772338242,0.8303,2413.3,2413.2,0.71197603]
["bitfinex","ETHUSD",1730772338442,0.8303,2413.3,2413.2,0.27373025]
["bitfinex","ETHUSD",1730772338643,4.974,2413.3,2413.2,0.27373025]
["bitfinex","ETHUSD",1730772340183,8.885762,2413.3,2413.2,0.27373025]
["bitfinex","ETHUSD",1730772340382,4.14443,2412.9,2412.5,5.42162471]
["bitfinex","ETHUSD",1730772340592,4.14458,2412.8,2412.6,0.7117321]
["bitfinex","ETHUSD",1730772340877,4.14458,2412.8,2412.3,5.37554471]
["bitfinex","ETHUSD",1730772340878,4.14473,2412.7,2412.3,5.37554471]
["bitfinex","ETHUSD",1730772341081,4.14458,2412.8,2412.4,0.71191507]
["bitfinex","ETHUSD",1730772341244,4.14458,2412.8,2412.5,0.71191507]
["bitfinex","ETHUSD",1730772341581,4.14473,2412.7,2412.6,0.71191507]
["bitfinex","ETHUSD",1730772341879,4.14458,2412.8,2412.3,4.91923]
["bitfinex","ETHUSD",1730772342087,8.28926,2412.8,2412.4,0.71151927]
["bitfinex","ETHUSD",1730772342291,4.14458,2412.8,2412.5,0.71151927]
["bitfinex","ETHUSD",1730772342444,4.14458,2412.8,2412.6,0.71151927]
["bitfinex","ETHUSD",1730772342645,4.14458,2412.8,2412.7,0.27365624]
["bitfinex","ETHUSD",1730772342981,4.14458,2412.8,2412.7,0.7114749]
["bitfinex","ETHUSD",1730772343416,4.14458,2412.8,2412.7,0.27365624]
["bitfinex","ETHUSD",1730772345711,4.33551986,2412.8,2412.7,0.27365624]
["bitfinex","ETHUSD",1730772347394,4.33551986,2412.8,2412.4,4.14516]
["bitfinex","ETHUSD",1730772347594,4.33551986,2412.8,2412.5,0.71095716]
["bitfinex","ETHUSD",1730772347899,4.33551986,2412.8,2412.4,4.14516]
["bitfinex","ETHUSD",1730772347900,4.33551986,2412.8,2412.6,0.27344005]
["bitfinex","ETHUSD",1730772348226,4.33551986,2412.8,2412.5,0.43754858]
["bitfinex","ETHUSD",1730772348433,4.33551986,2412.8,2412.6,0.27342757]
["bitfinex","ETHUSD",1730772348592,4.33551986,2412.8,2412.3,4.9193]
["bitfinex","ETHUSD",1730772348898,4.33551986,2412.8,2412.4,0.7107188]
["bitfinex","ETHUSD",1730772349100,4.33551986,2412.8,2412.5,0.27334838]
["bitfinex","ETHUSD",1730772349301,4.33551986,2412.8,2412.6,0.27334838]
["bitfinex","ETHUSD",1730772349493,4.33551986,2412.8,2412.4,4.1452]
["bitfinex","ETHUSD",1730772349692,4.33551986,2412.8,2412.5,0.27331066]
["bitfinex","ETHUSD",1730772349894,4.33551986,2412.8,2412.6,0.27331066]
["bitfinex","ETHUSD",1730772350114,4.33551986,2412.8,2412.3,4.9192]
["bitfinex","ETHUSD",1730772350315,0.19093986,2412.8,2412.4,0.2733136]
["bitfinex","ETHUSD",1730772350519,0.7867,2412.5,2412.2,0.43731064]
["bitfinex","ETHUSD",1730772350723,0.7867,2412.5,2412.3,0.27332536]
["bitfinex","ETHUSD",1730772350996,0.7867,2412.5,2412.1,4.95097]
["bitfinex","ETHUSD",1730772350997,0.19020798,2412.4,2412.2,0.43727435]
["bitfinex","ETHUSD",1730772351135,0.19020798,2412.4,2412.3,0.27330422]
["bitfinex","ETHUSD",1730772352371,0.19020798,2412.4,2412.1,4.95097]
["bitfinex","ETHUSD",1730772352372,0.19020798,2412.4,2412.1,9.09662]
["bitfinex","ETHUSD",1730772352549,0.19020798,2412.4,2412.3,0.27318286]
["bitfinex","ETHUSD",1730772354191,4.92871,2412.9,2412.5,4.14499]
["bitfinex","ETHUSD",1730772354348,4.92871,2412.9,2412.5,4.89509]
["bitfinex","ETHUSD",1730772354755,4.14459,2412.8,2412.5,0.7501]
["bitfinex","ETHUSD",1730772355686,4.92871,2412.9,2412.5,0.7501]
["bitfinex","ETHUSD",1730772359514,5.803584,2413.1,2412.5,0.7501]
["bitfinex","ETHUSD",1730772359657,1.73811117,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1730772359855,0.8298,2413.7,2413.4,4.14342]
["bitfinex","ETHUSD",1730772360608,0.18377834,2413.6,2413.4,4.14342]
["bitfinex","ETHUSD",1730772360925,0.18377834,2413.6,2413.5,0.08286883]
["bitfinex","ETHUSD",1730772361116,0.18377834,2413.6,2413.5,5.59902883]
["bitfinex","ETHUSD",1730772361256,0.0593598,2414.3,2414.0,4.14249]
["bitfinex","ETHUSD",1730772361585,0.0593598,2414.3,2414.1,4.14231]
["bitfinex","ETHUSD",1730772362092,0.0593598,2414.3,2414.0,9.1077]
["bitfinex","ETHUSD",1730772362412,0.0593598,2414.3,2414.0,0.8228]
["bitfinex","ETHUSD",1730772362758,0.0593598,2414.3,2414.0,4.96521]
["bitfinex","ETHUSD",1730772363103,0.0593598,2414.3,2414.0,0.8228]
["bitfinex","ETHUSD",1730772363976,0.0593598,2414.3,2414.0,4.96528]
["bitfinex","ETHUSD",1730772364190,0.0593598,2414.3,2414.0,0.8228]
["bitfinex","ETHUSD",1730772364357,0.7622,2414.2,2413.6,0.7801]
["bitfinex","ETHUSD",1730772364561,9.0468,2414.2,2413.6,5.00612372]
["bitfinex","ETHUSD",1730772364759,4.14233,2414.1,2413.6,4.92327]
["bitfinex","ETHUSD",1730772365197,4.90448,2414.2,2413.6,9.06629]
["bitfinex","ETHUSD",1730772365363,4.90448,2414.2,2413.6,4.92312]
["bitfinex","ETHUSD",1730772365764,4.90448,2414.2,2413.7,4.69301]
["bitfinex","ETHUSD",1730772366395,9.04676,2414.2,2413.7,4.69301]
["bitfinex","ETHUSD",1730772367013,4.90448,2414.2,2413.7,4.69301]
["bitfinex","ETHUSD",1730772367207,9.04675,2414.2,2413.7,4.69301]
["bitfinex","ETHUSD",1730772367415,4.90447,2414.2,2413.7,4.69301]
["bitfinex","ETHUSD",1730772368244,4.90447,2414.2,2413.6,4.92312]
["bitfinex","ETHUSD",1730772368542,0.10369141,2413.6,2413.3,4.92277]
["bitfinex","ETHUSD",1730772368847,0.10369141,2413.6,2413.3,0.7792]
["bitfinex","ETHUSD",1730772369025,0.10369141,2413.6,2413.3,4.92289]
["bitfinex","ETHUSD",1730772369226,0.10369141,2413.6,2413.4,4.1435]
["bitfinex","ETHUSD",1730772369631,0.10369141,2413.6,2413.3,4.92285]
["bitfinex","ETHUSD",1730772371136,0.10369141,2413.6,2413.3,0.7792]
["bitfinex","ETHUSD",1730772371343,0.10369141,2413.6,2413.5,4.69336]
["bitfinex","ETHUSD",1730772371640,0.10369141,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1730772371813,0.10369141,2414.0,2413.9,5.52027]
["bitfinex","ETHUSD",1730772372601,0.10369141,2414.0,2413.9,1.3776]
["bitfinex","ETHUSD",1730772372802,0.10369141,2414.0,2413.8,4.14273]
["bitfinex","ETHUSD",1730772373032,0.10369141,2414.0,2413.8,4.2255776]
["bitfinex","ETHUSD",1730772373346,0.10369141,2414.0,2413.8,0.0828476]
["bitfinex","ETHUSD",1730772373584,0.10369141,2414.0,2413.7,4.9706]
["bitfinex","ETHUSD",1730772374232,0.10369141,2414.0,2413.6,4.14305]
["bitfinex","ETHUSD",1730772374408,0.10369141,2414.0,2413.7,4.14301]
["bitfinex","ETHUSD",1730772374609,0.10369141,2414.0,2413.6,4.14305]
["bitfinex","ETHUSD",1730772375010,0.10369141,2414.0,2413.6,8.28615]
["bitfinex","ETHUSD",1730772375413,0.18619579,2413.9,2413.6,4.14305]
["bitfinex","ETHUSD",1730772375925,0.18619579,2413.9,2413.7,4.22578176]
["bitfinex","ETHUSD",1730772376305,0.18619579,2413.9,2413.6,4.14305]
["bitfinex","ETHUSD",1730772376627,0.18619579,2413.9,2413.5,0.8276]
["bitfinex","ETHUSD",1730772376628,0.18619579,2413.9,2413.5,4.97091]
["bitfinex","ETHUSD",1730772376942,0.18619579,2413.9,2413.6,4.14317]
["bitfinex","ETHUSD",1730772377145,4.32886579,2413.9,2413.4,4.14341]
["bitfinex","ETHUSD",1730772377335,0.18619579,2413.9,2413.5,4.14319]
["bitfinex","ETHUSD",1730772377512,0.10369141,2413.8,2413.6,4.14309]
["bitfinex","ETHUSD",1730772377713,0.10369141,2413.8,2413.5,4.14331]
["bitfinex","ETHUSD",1730772378033,0.18605475,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730772378237,0.10369141,2413.8,2413.5,4.14326]
["bitfinex","ETHUSD",1730772378542,0.18605475,2413.7,2413.6,4.14315]
["bitfinex","ETHUSD",1730772378843,0.88039141,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1730772379044,0.18605475,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1730772379209,0.88039141,2413.8,2413.5,4.14334]
["bitfinex","ETHUSD",1730772379415,0.10369141,2413.8,2413.6,4.14318]
["bitfinex","ETHUSD",1730772379708,0.18605475,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730772380020,0.10369141,2413.8,2413.5,8.2865]
["bitfinex","ETHUSD",1730772380222,0.18605475,2413.7,2413.5,4.14325]
["bitfinex","ETHUSD",1730772380456,0.10369141,2413.8,2413.5,4.14325]
["bitfinex","ETHUSD",1730772380639,0.28974616,2413.6,2413.5,4.14325]
["bitfinex","ETHUSD",1730772381168,0.28974616,2413.6,2413.5,4.77610742]
["bitfinex","ETHUSD",1730772381470,0.10369141,2413.6,2413.5,8.49005]
["bitfinex","ETHUSD",1730772381626,0.10369141,2413.6,2413.5,8.76192259]
["bitfinex","ETHUSD",1730772381965,0.10369141,2413.6,2413.5,8.76192719]
["bitfinex","ETHUSD",1730772383524,0.10369141,2414.2,2413.6,3.55]
["bitfinex","ETHUSD",1730772383865,0.10369141,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1730772388874,0.10369141,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1730772389241,0.10369141,2414.2,2414.0,4.225217]
["bitfinex","ETHUSD",1730772389441,0.10369141,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1730772389846,0.10369141,2414.2,2414.1,4.22516503]
["bitfinex","ETHUSD",1730772390461,0.29006581,2414.2,2414.1,4.22516503]
["bitfinex","ETHUSD",1730772391449,0.29006581,2414.2,2413.8,4.9041]
["bitfinex","ETHUSD",1730772391668,0.29006581,2414.2,2414.0,4.14249]
["bitfinex","ETHUSD",1730772392540,0.29006581,2414.2,2413.9,4.69266]
["bitfinex","ETHUSD",1730772393294,0.29006581,2414.2,2414.0,0.27309086]
["bitfinex","ETHUSD",1730772393576,0.29006581,2414.2,2413.9,4.14266]
["bitfinex","ETHUSD",1730772393789,0.29006581,2414.2,2414.0,0.27310635]
["bitfinex","ETHUSD",1730772394083,0.29006581,2414.2,2413.8,4.90423]
["bitfinex","ETHUSD",1730772394281,0.29006581,2414.2,2413.9,4.49848664]
["bitfinex","ETHUSD",1730772394484,0.29006581,2414.2,2414.0,0.27308164]
["bitfinex","ETHUSD",1730772394676,0.29006581,2414.2,2413.9,4.14256]
["bitfinex","ETHUSD",1730772394847,0.29006581,2414.2,2414.0,0.27297615]
["bitfinex","ETHUSD",1730772395047,0.29006581,2414.2,2413.9,4.14256]
["bitfinex","ETHUSD",1730772395347,0.29006581,2414.2,2414.0,0.27292306]
["bitfinex","ETHUSD",1730772395562,0.29006581,2414.2,2413.9,4.14256]
["bitfinex","ETHUSD",1730772395889,0.29006581,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1730772396196,0.29006581,2414.2,2414.1,4.41523257]
["bitfinex","ETHUSD",1730772398588,0.29006581,2414.2,2414.1,13.08436898]
["bitfinex","ETHUSD",1730772398909,9.8e-06,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730772399048,0.005,2414.9,2414.8,7.73242]
["bitfinex","ETHUSD",1730772399251,1e-05,2414.9,2414.8,11.74661603]
["bitfinex","ETHUSD",1730772399487,0.005,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1730772399649,0.005,2415.1,2415.0,8.52422385]
["bitfinex","ETHUSD",1730772399864,0.005,2415.1,2415.0,8.4414398]
["bitfinex","ETHUSD",1730772400264,0.005,2416.2,2415.4,4.9192]
["bitfinex","ETHUSD",1730772400506,0.005,2416.2,2415.4,11.96414869]
["bitfinex","ETHUSD",1730772400802,0.005,2416.2,2415.4,12.39827398]
["bitfinex","ETHUSD",1730772401521,0.005,2416.2,2415.4,11.96414869]
["bitfinex","ETHUSD",1730772402103,4.13898,2416.1,2415.4,8.96414869]
["bitfinex","ETHUSD",1730772402313,4.13898,2416.1,2415.4,8.69124612]
["bitfinex","ETHUSD",1730772402610,4.13898,2416.1,2415.4,4.6901]
["bitfinex","ETHUSD",1730772402611,0.8208,2415.8,2415.4,4.6901]
["bitfinex","ETHUSD",1730772403103,0.23979432,2415.5,2415.4,4.6901]
["bitfinex","ETHUSD",1730772403671,0.23979432,2415.5,2415.2,4.14043]
["bitfinex","ETHUSD",1730772404087,0.23979432,2415.5,2415.3,4.14025]
["bitfinex","ETHUSD",1730772404293,0.23979432,2415.5,2415.1,4.1405]
["bitfinex","ETHUSD",1730772404781,0.23979432,2415.5,2415.1,8.28101]
["bitfinex","ETHUSD",1730772404987,0.23979432,2415.5,2415.1,8.28099]
["bitfinex","ETHUSD",1730772405185,0.23979432,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1730772405386,0.7713,2415.4,2414.8,0.8064]
["bitfinex","ETHUSD",1730772405586,0.7713,2415.4,2415.1,4.14053]
["bitfinex","ETHUSD",1730772405783,0.18167471,2415.3,2415.1,4.1405]
["bitfinex","ETHUSD",1730772406217,0.18167471,2415.3,2415.2,4.22324178]
["bitfinex","ETHUSD",1730772406512,0.0593598,2415.5,2415.3,4.14023]
["bitfinex","ETHUSD",1730772406714,0.18167471,2415.4,2415.3,4.69023]
["bitfinex","ETHUSD",1730772407233,0.18167471,2415.4,2415.3,4.77306301]
["bitfinex","ETHUSD",1730772407585,0.18167471,2415.4,2415.3,4.69027]
["bitfinex","ETHUSD",1730772407929,0.18167471,2415.4,2415.3,4.77306225]
["bitfinex","ETHUSD",1730772408225,0.18167471,2415.4,2415.3,4.69027]
["bitfinex","ETHUSD",1730772408409,0.18167471,2415.4,2415.3,5.13049508]
["bitfinex","ETHUSD",1730772408587,0.18167471,2415.4,2415.3,4.69027]
["bitfinex","ETHUSD",1730772410891,0.18167471,2415.4,2415.0,4.14065]
["bitfinex","ETHUSD",1730772411090,0.18167471,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1730772411850,0.18167471,2415.4,2415.2,4.14028]
["bitfinex","ETHUSD",1730772412140,0.0593598,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1730772412303,0.2420209,2415.5,2415.4,4.6901]
["bitfinex","ETHUSD",1730772412631,0.2420209,2415.5,2415.4,4.9608358]
["bitfinex","ETHUSD",1730772413428,0.2420209,2415.5,2415.4,4.6901]
["bitfinex","ETHUSD",1730772414222,0.2420209,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1730772414422,0.2420209,2415.5,2415.2,4.14044]
["bitfinex","ETHUSD",1730772414423,1.0520209,2415.5,2415.2,4.14044]
["bitfinex","ETHUSD",1730772414634,1.0520209,2415.5,2415.1,7.36253612]
["bitfinex","ETHUSD",1730772414942,0.2420209,2415.5,2415.3,4.14022]
["bitfinex","ETHUSD",1730772415598,0.2420209,2415.5,2415.2,4.14028]
["bitfinex","ETHUSD",1730772416100,0.2420209,2415.5,2415.2,8.28063]
["bitfinex","ETHUSD",1730772416340,0.2420209,2415.5,2415.2,8.28062]
["bitfinex","ETHUSD",1730772416700,0.2420209,2415.5,2415.2,4.14028]
["bitfinex","ETHUSD",1730772417398,0.2420209,2415.5,2415.2,8.28062]
["bitfinex","ETHUSD",1730772417827,0.2420209,2415.5,2415.3,4.14024]
["bitfinex","ETHUSD",1730772418822,0.2420209,2415.5,2415.2,4.14033]
["bitfinex","ETHUSD",1730772419026,0.2420209,2415.5,2415.2,8.28068]
["bitfinex","ETHUSD",1730772419229,0.2420209,2415.5,2415.3,4.14018]
["bitfinex","ETHUSD",1730772419555,0.2420209,2415.5,2415.2,4.14033]
["bitfinex","ETHUSD",1730772419703,0.2420209,2415.5,2415.3,4.14017]
["bitfinex","ETHUSD",1730772422446,0.2420209,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1730772422813,0.2420209,2415.5,2415.4,7.91214612]
["bitfinex","ETHUSD",1730772423246,0.2420209,2415.5,2415.4,8.98296794]
["bitfinex","ETHUSD",1730772423449,0.0593598,2415.5,2415.4,11.98296794]
["bitfinex","ETHUSD",1730772423609,0.005,2416.2,2416.1,5.4886]
["bitfinex","ETHUSD",1730772423942,0.005,2416.2,2416.1,9.0644322]
["bitfinex","ETHUSD",1730772424159,0.005,2416.2,2416.1,8.98167344]
["bitfinex","ETHUSD",1730772424318,0.005,2416.2,2416.1,8.18197344]
["bitfinex","ETHUSD",1730772424523,0.005,2416.2,2416.1,8.1820257]
["bitfinex","ETHUSD",1730772425042,0.005,2416.2,2416.1,8.9508257]
["bitfinex","ETHUSD",1730772425340,0.005,2416.2,2416.1,9.38459366]
["bitfinex","ETHUSD",1730772426552,0.005,2416.2,2416.1,0.70484754]
["bitfinex","ETHUSD",1730772426717,0.005,2416.2,2416.1,0.27107958]
["bitfinex","ETHUSD",1730772426718,0.18791462,2416.2,2416.1,0.27107958]
["bitfinex","ETHUSD",1730772427134,0.18791462,2416.2,2416.0,4.13896]
["bitfinex","ETHUSD",1730772427347,0.18791462,2416.2,2416.1,0.27150502]
["bitfinex","ETHUSD",1730772427912,0.18791462,2416.2,2416.0,0.55]
["bitfinex","ETHUSD",1730772428420,0.18791462,2416.2,2416.1,0.27175555]
["bitfinex","ETHUSD",1730772429021,4.1389,2416.1,2415.6,4.68334624]
["bitfinex","ETHUSD",1730772429225,4.1389,2416.1,2415.7,0.70664741]
["bitfinex","ETHUSD",1730772429226,0.7591,2415.9,2415.7,0.70664741]
["bitfinex","ETHUSD",1730772429421,4.89834,2415.9,2415.8,0.27178249]
["bitfinex","ETHUSD",1730772430023,4.89834,2415.9,2415.5,0.4517408]
["bitfinex","ETHUSD",1730772430251,4.89834,2415.9,2415.6,0.27186549]
["bitfinex","ETHUSD",1730772430466,4.89834,2415.9,2415.5,0.4517408]
["bitfinex","ETHUSD",1730772430760,4.13958,2415.7,2415.5,0.4517408]
["bitfinex","ETHUSD",1730772430914,4.13958,2415.7,2415.4,4.13996]
["bitfinex","ETHUSD",1730772430915,0.7845,2415.7,2415.4,4.13996]
["bitfinex","ETHUSD",1730772431249,0.7845,2415.7,2415.5,0.27184319]
["bitfinex","ETHUSD",1730772431456,0.7845,2415.7,2415.3,4.14027]
["bitfinex","ETHUSD",1730772431663,0.7845,2415.7,2415.4,0.27185653]
["bitfinex","ETHUSD",1730772431946,4.13983,2415.6,2415.1,4.14052]
["bitfinex","ETHUSD",1730772432116,4.13983,2415.6,2415.2,0.70693135]
["bitfinex","ETHUSD",1730772432313,4.13983,2415.6,2415.3,0.27190283]
["bitfinex","ETHUSD",1730772432519,4.13983,2415.6,2415.2,4.22320903]
["bitfinex","ETHUSD",1730772432722,4.13996,2415.5,2415.3,0.27197129]
["bitfinex","ETHUSD",1730772433051,0.7845,2415.7,2414.9,3.22204612]
["bitfinex","ETHUSD",1730772433257,0.7845,2415.7,2415.0,4.93069789]
["bitfinex","ETHUSD",1730772433258,4.14,2415.5,2415.0,4.93069789]
["bitfinex","ETHUSD",1730772433455,4.14013,2415.4,2415.1,0.27196537]
["bitfinex","ETHUSD",1730772433755,8.28004,2415.5,2415.2,0.27196537]
["bitfinex","ETHUSD",1730772434050,8.28004,2415.5,2414.9,7.36288612]
["bitfinex","ETHUSD",1730772434051,0.7636,2415.2,2414.8,4.14099]
["bitfinex","ETHUSD",1730772434227,0.7636,2415.2,2414.9,0.4351669]
["bitfinex","ETHUSD",1730772434426,0.7636,2415.2,2415.0,0.27196014]
["bitfinex","ETHUSD",1730772434645,0.7636,2415.2,2415.1,0.27196014]
["bitfinex","ETHUSD",1730772434827,4.90413,2415.2,2415.1,0.27196618]
["bitfinex","ETHUSD",1730772435025,4.14063,2415.1,2414.8,0.43513566]
["bitfinex","ETHUSD",1730772435212,4.14063,2415.1,2414.9,0.27200421]
["bitfinex","ETHUSD",1730772435417,4.14063,2415.1,2414.7,0.51803692]
["bitfinex","ETHUSD",1730772435616,0.18326195,2415.0,2414.8,0.27197172]
["bitfinex","ETHUSD",1730772435847,0.18326195,2415.0,2414.7,0.43521969]
["bitfinex","ETHUSD",1730772436062,4.14063,2415.1,2414.8,0.2719875]
["bitfinex","ETHUSD",1730772436063,4.14095,2414.9,2414.8,0.2719875]
["bitfinex","ETHUSD",1730772436258,8.46525195,2414.9,2414.5,0.43519296]
["bitfinex","ETHUSD",1730772436566,8.46525195,2414.9,2414.6,0.27195006]
["bitfinex","ETHUSD",1730772436567,0.8307,2414.8,2414.6,0.27195006]
["bitfinex","ETHUSD",1730772436853,0.8307,2414.8,2414.7,0.27195006]
["bitfinex","ETHUSD",1730772437219,0.8307,2414.8,2414.4,4.14169]
["bitfinex","ETHUSD",1730772437454,0.8307,2414.8,2414.5,0.27186859]
["bitfinex","ETHUSD",1730772437664,0.8307,2414.8,2414.6,0.27187148]
["bitfinex","ETHUSD",1730772437862,0.8307,2414.8,2414.5,4.14158]
["bitfinex","ETHUSD",1730772438020,0.8307,2414.8,2414.6,0.2718964]
["bitfinex","ETHUSD",1730772438340,0.7874,2415.0,2414.6,8.28281]
["bitfinex","ETHUSD",1730772438654,0.7874,2415.0,2414.6,4.14136]
["bitfinex","ETHUSD",1730772440269,0.7874,2415.0,2414.6,8.28274]
["bitfinex","ETHUSD",1730772440468,0.7874,2415.0,2414.6,4.14136]
["bitfinex","ETHUSD",1730772440763,0.7874,2415.0,2414.4,4.14167]
["bitfinex","ETHUSD",1730772440975,4.14096,2414.9,2414.4,4.14167]
["bitfinex","ETHUSD",1730772441242,0.7874,2415.0,2414.5,4.14152]
["bitfinex","ETHUSD",1730772441394,0.7874,2415.0,2414.5,4.22434171]
["bitfinex","ETHUSD",1730772441688,4.92829,2415.0,2414.5,4.22434171]
["bitfinex","ETHUSD",1730772441984,4.92829,2415.0,2414.1,4.90051]
["bitfinex","ETHUSD",1730772441985,4.14097,2414.9,2414.1,4.9004]
["bitfinex","ETHUSD",1730772442157,0.7874,2415.0,2414.2,0.82163952]
["bitfinex","ETHUSD",1730772442158,4.14123,2414.8,2414.2,0.82163952]
["bitfinex","ETHUSD",1730772442359,4.14123,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1730772442950,4.92819,2415.0,2414.3,4.14187]
["bitfinex","ETHUSD",1730772443153,4.92819,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1730772443459,9.06909,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1730772443665,4.141,2414.9,2414.4,0.08282653]
["bitfinex","ETHUSD",1730772443973,4.141,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730772446098,8.28204,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730772446268,4.141,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730772446479,8.2821,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730772446871,4.14172,2414.5,2414.0,4.14249]
["bitfinex","ETHUSD",1730772447058,4.14172,2414.5,2413.9,7.14257]
["bitfinex","ETHUSD",1730772447059,4.1413,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1730772447261,4.14147,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1730772447959,4.1413,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1730772448160,4.14147,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1730772448403,4.729225,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1730772448404,4.14166,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1730772448968,4.14166,2414.5,2414.0,4.14245]
["bitfinex","ETHUSD",1730772449173,4.14182,2414.4,2413.9,8.28515]
["bitfinex","ETHUSD",1730772449376,0.7614,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1730772449671,0.7614,2414.5,2414.1,4.14225]
["bitfinex","ETHUSD",1730772449871,0.7614,2414.8,2414.2,0.7646]
["bitfinex","ETHUSD",1730772450082,0.7614,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1730772450384,4.90202,2415.1,2414.5,0.08282142]
["bitfinex","ETHUSD",1730772450590,4.14113,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1730772450902,4.14113,2414.8,2414.3,4.22466598]
["bitfinex","ETHUSD",1730772451213,0.17537782,2414.7,2414.4,4.1418]
["bitfinex","ETHUSD",1730772451402,0.17537782,2414.7,2414.3,4.14197]
["bitfinex","ETHUSD",1730772451699,0.8014,2414.7,2414.3,4.2248007]
["bitfinex","ETHUSD",1730772451891,0.17537782,2414.6,2414.3,4.2248007]
["bitfinex","ETHUSD",1730772452266,0.17537782,2414.6,2414.3,8.3667007]
["bitfinex","ETHUSD",1730772452496,0.17537782,2414.6,2414.3,4.1419]
["bitfinex","ETHUSD",1730772452811,0.17537782,2414.6,2414.2,0.7646]
["bitfinex","ETHUSD",1730772452812,4.31685782,2414.6,2414.2,0.55]
["bitfinex","ETHUSD",1730772453134,0.17537782,2414.6,2414.2,4.69213]
["bitfinex","ETHUSD",1730772453340,4.31688782,2414.6,2414.2,0.55]
["bitfinex","ETHUSD",1730772453546,0.17537782,2414.6,2414.3,4.14181]
["bitfinex","ETHUSD",1730772453693,0.17537782,2414.6,2414.2,4.142]
["bitfinex","ETHUSD",1730772453893,4.31693782,2414.6,2414.1,4.1423]
["bitfinex","ETHUSD",1730772454137,4.8287716,2414.6,2414.0,4.14235]
["bitfinex","ETHUSD",1730772454312,4.31693782,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1730772454708,4.31693782,2414.6,2414.1,0.08283246]
["bitfinex","ETHUSD",1730772454911,4.31692782,2414.6,2414.0,4.14242]
["bitfinex","ETHUSD",1730772455308,4.31692782,2414.6,2414.1,0.08283824]
["bitfinex","ETHUSD",1730772455534,4.31692782,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730772456281,0.8179,2414.4,2413.6,4.14308]
["bitfinex","ETHUSD",1730772456454,4.96032,2414.1,2413.7,0.27170953]
["bitfinex","ETHUSD",1730772456734,4.96032,2414.1,2413.5,0.8298]
["bitfinex","ETHUSD",1730772456735,4.96032,2414.1,2413.5,4.14334]
["bitfinex","ETHUSD",1730772457047,4.14276,2413.9,2413.4,8.28704]
["bitfinex","ETHUSD",1730772457266,4.14276,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1730772457543,4.14321,2413.6,2413.2,4.14375]
["bitfinex","ETHUSD",1730772457751,4.14321,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1730772457752,0.17478426,2413.5,2413.1,4.14403]
["bitfinex","ETHUSD",1730772457903,0.17478426,2413.5,2413.2,0.27195516]
["bitfinex","ETHUSD",1730772458106,7.90439,2413.7,2413.2,4.14383]
["bitfinex","ETHUSD",1730772458344,0.17444495,2413.6,2413.1,4.14387]
["bitfinex","ETHUSD",1730772458504,0.17444495,2413.6,2412.8,1.25218821]
["bitfinex","ETHUSD",1730772458505,4.14346,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1730772458818,0.17442609,2413.4,2413.1,4.14402]
["bitfinex","ETHUSD",1730772459142,7.90435,2413.7,2413.1,4.14402]
["bitfinex","ETHUSD",1730772459339,0.17419039,2413.6,2413.2,4.14386]
["bitfinex","ETHUSD",1730772460031,0.17419039,2413.6,2413.1,4.14402]
["bitfinex","ETHUSD",1730772460232,0.17419039,2413.6,2413.2,4.14387]
["bitfinex","ETHUSD",1730772460436,0.17419039,2413.6,2413.1,4.14402]
["bitfinex","ETHUSD",1730772460641,4.31738039,2413.6,2413.1,4.14402]
["bitfinex","ETHUSD",1730772460841,4.31738039,2413.6,2413.1,4.22689191]
["bitfinex","ETHUSD",1730772461213,4.31738039,2413.6,2413.1,8.28798]
["bitfinex","ETHUSD",1730772461414,4.31738039,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1730772461723,4.31738039,2413.6,2412.9,4.57944252]
["bitfinex","ETHUSD",1730772461926,4.14384,2413.3,2413.0,0.27196986]
["bitfinex","ETHUSD",1730772462130,0.17313468,2413.2,2412.8,0.27198244]
["bitfinex","ETHUSD",1730772462328,4.14424,2413.0,2412.9,0.27198244]
["bitfinex","ETHUSD",1730772462658,4.31735582,2413.0,2412.5,4.14491]
["bitfinex","ETHUSD",1730772462958,4.31735582,2413.0,2412.3,4.90239]
["bitfinex","ETHUSD",1730772462959,4.92328,2412.8,2412.6,0.27202317]
["bitfinex","ETHUSD",1730772463162,4.92328,2412.8,2412.3,4.14529]
["bitfinex","ETHUSD",1730772463313,0.17311582,2412.7,2412.4,0.27194559]
["bitfinex","ETHUSD",1730772463513,4.92328,2412.8,2412.3,4.14529]
["bitfinex","ETHUSD",1730772463823,0.17311582,2412.7,2412.5,4.14502]
["bitfinex","ETHUSD",1730772464249,0.7787,2412.8,2412.5,4.14502]
["bitfinex","ETHUSD",1730772464462,4.92329,2412.8,2412.3,4.14536]
["bitfinex","ETHUSD",1730772464750,0.17232346,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1730772464955,9.06804,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1730772465158,4.31715346,2412.7,2412.2,4.14546]
["bitfinex","ETHUSD",1730772465328,4.31715346,2412.7,2412.0,4.14583]
["bitfinex","ETHUSD",1730772465657,4.31715346,2412.7,2412.1,4.41754323]
["bitfinex","ETHUSD",1730772465817,4.31715346,2412.7,2412.1,4.14576]
["bitfinex","ETHUSD",1730772466367,4.145,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1730772466567,4.145,2412.6,2412.0,8.29166]
["bitfinex","ETHUSD",1730772466849,4.31740346,2412.5,2412.1,0.27158577]
["bitfinex","ETHUSD",1730772467055,4.31740346,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1730772467257,0.17232346,2412.5,2412.2,4.14557]
["bitfinex","ETHUSD",1730772467766,0.17232346,2412.4,2412.2,4.14557]
["bitfinex","ETHUSD",1730772468053,4.14483,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1730772468227,0.17232346,2412.3,2412.1,4.69567]
["bitfinex","ETHUSD",1730772468432,0.8207,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1730772468615,0.17232346,2412.2,2412.1,0.8213092]
["bitfinex","ETHUSD",1730772468815,0.8207,2412.5,2412.1,0.8213092]
["bitfinex","ETHUSD",1730772469016,0.17232346,2412.2,2412.1,0.8213092]
["bitfinex","ETHUSD",1730772469216,0.8207,2412.5,2412.1,0.8213092]
["bitfinex","ETHUSD",1730772469456,0.17232346,2412.2,2412.1,4.9670692]
["bitfinex","ETHUSD",1730772469730,0.8207,2412.5,2412.1,4.69576]
["bitfinex","ETHUSD",1730772469920,0.16657934,2412.4,2412.1,4.69576]
["bitfinex","ETHUSD",1730772471660,0.16657934,2412.4,2412.2,4.14549]
["bitfinex","ETHUSD",1730772472163,0.16657934,2412.4,2412.3,4.14542]
["bitfinex","ETHUSD",1730772472829,0.8127,2412.8,2412.3,5.75802143]
["bitfinex","ETHUSD",1730772473056,0.16534341,2412.4,2412.3,4.69542]
["bitfinex","ETHUSD",1730772473366,0.8127,2412.8,2412.4,4.1452]
["bitfinex","ETHUSD",1730772473521,0.8127,2412.8,2412.5,4.14501]
["bitfinex","ETHUSD",1730772474155,3.0,2413.0,2412.6,4.1449]
["bitfinex","ETHUSD",1730772474360,0.814,2413.1,2412.5,0.8265]
["bitfinex","ETHUSD",1730772474581,0.814,2413.1,2412.6,0.35402242]
["bitfinex","ETHUSD",1730772474717,0.814,2413.1,2412.8,4.14446]
["bitfinex","ETHUSD",1730772475125,0.814,2413.1,2412.8,4.14445]
["bitfinex","ETHUSD",1730772475427,4.1439,2413.2,2412.8,4.14445]
["bitfinex","ETHUSD",1730772475657,4.14381,2413.3,2412.8,4.14445]
["bitfinex","ETHUSD",1730772475963,8.28762,2413.3,2412.8,4.14445]
["bitfinex","ETHUSD",1730772476276,4.14379,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1730772476435,4.14399,2413.2,2412.7,4.6947]
["bitfinex","ETHUSD",1730772477151,0.16566426,2413.1,2412.8,4.14452]
["bitfinex","ETHUSD",1730772477561,0.16566426,2413.1,2412.7,4.6947]
["bitfinex","ETHUSD",1730772477762,0.16566426,2413.1,2412.8,0.27145338]
["bitfinex","ETHUSD",1730772477972,4.14439,2412.9,2412.5,4.14494]
["bitfinex","ETHUSD",1730772478276,4.14439,2412.9,2412.6,0.27147167]
["bitfinex","ETHUSD",1730772478277,0.16578692,2412.8,2412.6,0.27147167]
["bitfinex","ETHUSD",1730772478432,0.16578692,2412.8,2412.7,0.27147167]
["bitfinex","ETHUSD",1730772478852,0.7903,2413.0,2412.7,0.27147167]
["bitfinex","ETHUSD",1730772479175,0.7903,2413.0,2412.8,0.2714535]
["bitfinex","ETHUSD",1730772479371,0.16578692,2412.9,2412.7,4.14468]
["bitfinex","ETHUSD",1730772479571,0.16578692,2412.9,2412.8,0.27151696]
["bitfinex","ETHUSD",1730772481731,0.16578692,2412.9,2412.8,5.28256352]
["bitfinex","ETHUSD",1730772482077,0.7639,2413.3,2412.9,4.14427]
["bitfinex","ETHUSD",1730772482281,4.14313,2413.7,2413.0,0.27151696]
["bitfinex","ETHUSD",1730772482436,0.7828,2413.8,2413.3,4.14354]
["bitfinex","ETHUSD",1730772482640,0.7828,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730772482835,4.92573,2413.8,2413.5,0.27160657]
["bitfinex","ETHUSD",1730772483382,4.92573,2413.8,2413.6,0.27173748]
["bitfinex","ETHUSD",1730772483573,4.92573,2413.8,2413.5,0.27160657]
["bitfinex","ETHUSD",1730772483790,4.92573,2413.8,2413.6,0.27174244]
["bitfinex","ETHUSD",1730772483955,4.92573,2413.8,2413.5,0.27160657]
["bitfinex","ETHUSD",1730772484365,4.14318,2413.6,2413.5,0.27160657]
["bitfinex","ETHUSD",1730772484564,4.95968,2413.6,2413.5,0.27160657]
["bitfinex","ETHUSD",1730772485473,0.8165,2413.6,2413.5,0.27160657]
["bitfinex","ETHUSD",1730772485795,4.95968,2413.6,2413.5,0.54386012]
["bitfinex","ETHUSD",1730772485991,4.95968,2413.6,2413.5,0.27160657]
["bitfinex","ETHUSD",1730772486193,4.95968,2413.6,2413.5,0.54386453]
["bitfinex","ETHUSD",1730772486357,1.8474523,2413.6,2413.5,0.27160657]
["bitfinex","ETHUSD",1730772486546,1.8474523,2413.6,2413.5,0.54412693]
["bitfinex","ETHUSD",1730772487469,3.7691,2413.8,2413.5,0.54412693]
["bitfinex","ETHUSD",1730772487785,3.7691,2413.8,2413.6,0.27252036]
["bitfinex","ETHUSD",1730772487996,4.14237,2414.1,2413.7,4.41549036]
["bitfinex","ETHUSD",1730772488296,4.97033,2414.3,2413.7,4.41549036]
["bitfinex","ETHUSD",1730772488297,0.8283,2414.3,2413.9,4.14259]
["bitfinex","ETHUSD",1730772488443,0.8283,2414.3,2414.1,4.1423]
["bitfinex","ETHUSD",1730772488644,0.8283,2414.3,2414.2,0.27231232]
["bitfinex","ETHUSD",1730772488879,0.7651,2414.5,2414.2,0.27231232]
["bitfinex","ETHUSD",1730772489187,4.90683,2414.5,2414.0,4.14248]
["bitfinex","ETHUSD",1730772489361,3.7651,2414.5,2414.1,4.41435314]
["bitfinex","ETHUSD",1730772489692,9.111539,2414.5,2414.0,4.14241]
["bitfinex","ETHUSD",1730772489888,9.111539,2414.5,2414.1,0.2720738]
["bitfinex","ETHUSD",1730772490108,1.969899,2414.5,2414.1,4.14225]
["bitfinex","ETHUSD",1730772490267,1.969899,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730772490461,3.0,2414.6,2414.2,8.28419]
["bitfinex","ETHUSD",1730772490667,3.0,2414.6,2414.3,4.14196]
["bitfinex","ETHUSD",1730772490972,0.7786,2414.7,2414.0,0.7591]
["bitfinex","ETHUSD",1730772491184,0.7786,2415.2,2414.4,0.7736]
["bitfinex","ETHUSD",1730772491366,5.2277046,2415.2,2414.5,4.49633229]
["bitfinex","ETHUSD",1730772491701,5.2277046,2415.2,2414.3,4.14185]
["bitfinex","ETHUSD",1730772491702,0.7964,2415.1,2414.3,4.14185]
["bitfinex","ETHUSD",1730772491996,0.7964,2414.7,2414.1,9.59384]
["bitfinex","ETHUSD",1730772492198,0.7964,2414.7,2414.1,4.90161]
["bitfinex","ETHUSD",1730772492403,0.7964,2414.7,2414.1,4.14221]
["bitfinex","ETHUSD",1730772492404,4.1415,2414.6,2414.1,4.14221]
["bitfinex","ETHUSD",1730772492570,5.049409,2414.6,2414.1,4.14221]
["bitfinex","ETHUSD",1730772493069,0.907909,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1730772493669,0.907909,2414.6,2414.3,4.14195]
["bitfinex","ETHUSD",1730772493863,0.7964,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1730772494102,3.8175,2415.1,2414.6,4.14132]
["bitfinex","ETHUSD",1730772494605,7.95822,2415.1,2414.5,9.05596]
["bitfinex","ETHUSD",1730772495011,3.8175,2415.1,2414.5,4.91432]
["bitfinex","ETHUSD",1730772495194,5.027371,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1730772495370,9.167981,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1730772495575,0.16742804,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1730772496410,4.14122,2414.8,2414.3,4.14187]
["bitfinex","ETHUSD",1730772496616,5.1104601,2414.7,2414.2,0.7577]
["bitfinex","ETHUSD",1730772496907,5.1104601,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1730772497109,5.1104601,2414.7,2414.3,8.28387]
["bitfinex","ETHUSD",1730772497110,1.89428111,2414.7,2414.3,8.28387]
["bitfinex","ETHUSD",1730772497281,1.89428111,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1730772498191,1.89428111,2414.7,2414.1,4.14222]
["bitfinex","ETHUSD",1730772498192,6.03561111,2414.7,2414.1,4.14219]
["bitfinex","ETHUSD",1730772498519,10.17704111,2414.7,2414.1,4.14219]
["bitfinex","ETHUSD",1730772498688,1.01770411,2414.6,2414.1,4.14219]
["bitfinex","ETHUSD",1730772498892,1.01770411,2414.6,2414.0,0.7577]
["bitfinex","ETHUSD",1730772498893,4.14182,2414.4,2414.0,0.55]
["bitfinex","ETHUSD",1730772499093,0.8204,2414.3,2413.9,4.14255]
["bitfinex","ETHUSD",1730772499277,0.9894401,2414.3,2413.9,8.28511]
["bitfinex","ETHUSD",1730772499484,0.9894401,2414.3,2414.0,4.14244]
["bitfinex","ETHUSD",1730772500234,0.9894401,2414.3,2413.9,8.28513]
["bitfinex","ETHUSD",1730772500583,0.9894401,2414.3,2414.0,4.14247]
["bitfinex","ETHUSD",1730772500782,1.50255011,2414.3,2414.0,4.14247]
["bitfinex","ETHUSD",1730772501137,1.50255011,2414.3,2413.7,4.14293]
["bitfinex","ETHUSD",1730772501422,0.9894401,2414.3,2413.9,4.14263]
["bitfinex","ETHUSD",1730772501994,0.9894401,2414.3,2413.8,8.28548]
["bitfinex","ETHUSD",1730772503109,0.9894401,2414.3,2414.0,4.14248]
["bitfinex","ETHUSD",1730772504895,4.14258,2414.0,2413.5,4.92415]
["bitfinex","ETHUSD",1730772505104,7.96996,2414.2,2413.5,4.14324]
["bitfinex","ETHUSD",1730772505308,0.1690024,2413.9,2413.6,4.22603483]
["bitfinex","ETHUSD",1730772505517,1.22811101,2414.1,2413.6,4.22603483]
["bitfinex","ETHUSD",1730772505694,0.1690024,2413.8,2413.3,4.4659073]
["bitfinex","ETHUSD",1730772505894,4.1425,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1730772506091,0.1690024,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730772506338,5.37045101,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1730772506505,0.1690024,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730772506704,1.3340411,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1730772506907,0.1690024,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730772507122,1.3340411,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1730772507597,0.1690024,2413.9,2413.3,4.95856]
["bitfinex","ETHUSD",1730772507802,0.1690024,2413.9,2413.7,4.14301]
["bitfinex","ETHUSD",1730772508110,0.1690024,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1730772508934,0.1690024,2413.9,2413.7,4.14301]
["bitfinex","ETHUSD",1730772509341,0.1690024,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1730772509637,0.7883,2414.2,2413.7,4.14301]
["bitfinex","ETHUSD",1730772509839,0.1690024,2413.9,2413.7,4.14301]
["bitfinex","ETHUSD",1730772509996,0.49303,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1730772510201,0.1690024,2414.0,2413.7,4.14301]
["bitfinex","ETHUSD",1730772513024,0.1690024,2414.0,2413.8,4.14283]
["bitfinex","ETHUSD",1730772513337,4.3116624,2414.0,2413.5,4.1432]
["bitfinex","ETHUSD",1730772513538,4.3116624,2414.0,2413.6,4.41563343]
["bitfinex","ETHUSD",1730772513539,1.29136924,2413.9,2413.6,4.41563343]
["bitfinex","ETHUSD",1730772513738,0.8109,2413.9,2413.6,4.14313]
["bitfinex","ETHUSD",1730772513912,0.1682862,2413.8,2413.6,4.14313]
["bitfinex","ETHUSD",1730772514444,0.1682862,2413.8,2413.5,4.14319]
["bitfinex","ETHUSD",1730772514600,0.1682862,2413.8,2413.6,0.27241006]
["bitfinex","ETHUSD",1730772514800,0.1682862,2413.8,2413.6,4.14317]
["bitfinex","ETHUSD",1730772515104,0.1682862,2413.8,2413.7,4.41537806]
["bitfinex","ETHUSD",1730772515301,0.1682862,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1730772515538,4.95281,2414.4,2414.0,4.14245]
["bitfinex","ETHUSD",1730772515751,3.8109,2414.4,2414.0,4.14245]
["bitfinex","ETHUSD",1730772515901,0.1682862,2414.3,2414.0,4.14245]
["bitfinex","ETHUSD",1730772516301,0.1682862,2414.3,2413.8,4.14272]
["bitfinex","ETHUSD",1730772516547,0.1682862,2414.3,2414.0,4.14239]
["bitfinex","ETHUSD",1730772516747,0.1682862,2414.3,2414.0,8.2848]
["bitfinex","ETHUSD",1730772516909,0.1682862,2414.3,2414.0,4.14239]
["bitfinex","ETHUSD",1730772517429,0.1682862,2414.3,2414.1,4.14222]
["bitfinex","ETHUSD",1730772517636,0.1682862,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730772517804,0.1682862,2414.3,2414.2,4.41474498]
["bitfinex","ETHUSD",1730772518006,0.8109,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1730772518236,0.1682862,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1730772518745,0.8109,2414.5,2413.9,4.14256]
["bitfinex","ETHUSD",1730772518920,4.14191,2414.4,2414.0,0.27260414]
["bitfinex","ETHUSD",1730772519119,1.09456425,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1730772519441,0.16829563,2414.4,2414.2,4.14214]
["bitfinex","ETHUSD",1730772519605,0.16829563,2414.4,2414.2,4.14206]
["bitfinex","ETHUSD",1730772519801,4.95224,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1730772520002,4.3098416,2414.6,2414.2,4.14206]
["bitfinex","ETHUSD",1730772520605,4.3098416,2414.6,2414.1,0.8118]
["bitfinex","ETHUSD",1730772520807,4.1419,2414.4,2414.2,0.27257405]
["bitfinex","ETHUSD",1730772521047,1.00176897,2414.3,2413.9,4.57872463]
["bitfinex","ETHUSD",1730772521211,5.14379897,2414.3,2414.0,0.27264106]
["bitfinex","ETHUSD",1730772521415,5.14379897,2414.3,2413.9,0.43628705]
["bitfinex","ETHUSD",1730772521612,5.14379897,2414.3,2414.0,0.27267059]
["bitfinex","ETHUSD",1730772521812,5.0707299,2414.2,2413.8,4.14273]
["bitfinex","ETHUSD",1730772522007,5.0707299,2414.2,2413.9,0.27267394]
["bitfinex","ETHUSD",1730772522318,4.31089897,2414.1,2413.6,0.8087]
["bitfinex","ETHUSD",1730772522649,0.758,2413.9,2413.7,0.70906133]
["bitfinex","ETHUSD",1730772522950,0.758,2413.9,2413.8,0.27275244]
["bitfinex","ETHUSD",1730772523153,1.6791419,2413.9,2413.8,0.27275244]
["bitfinex","ETHUSD",1730772523644,0.758,2413.9,2413.8,0.27275244]
["bitfinex","ETHUSD",1730772525730,0.92613534,2413.9,2413.8,0.27275244]
["bitfinex","ETHUSD",1730772526314,4.14308,2413.7,2413.3,0.54571379]
["bitfinex","ETHUSD",1730772526656,0.92428248,2413.6,2413.4,0.27291168]
["bitfinex","ETHUSD",1730772526869,0.92428248,2413.6,2413.1,4.68975588]
["bitfinex","ETHUSD",1730772527012,0.16818248,2413.6,2413.4,4.14344]
["bitfinex","ETHUSD",1730772527218,3.7561,2413.8,2413.5,0.27298035]
["bitfinex","ETHUSD",1730772527417,0.16787132,2413.7,2413.2,3.99046797]
["bitfinex","ETHUSD",1730772527677,0.16787132,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1730772527977,0.8302,2414.0,2413.6,0.27288699]
["bitfinex","ETHUSD",1730772528186,0.16787132,2413.9,2413.6,4.14315]
["bitfinex","ETHUSD",1730772529059,0.16787132,2413.9,2413.5,4.14326]
["bitfinex","ETHUSD",1730772529393,4.82466445,2413.9,2413.6,0.27300996]
["bitfinex","ETHUSD",1730772529553,4.14285,2413.8,2413.5,0.43697287]
["bitfinex","ETHUSD",1730772529752,0.16804105,2413.7,2413.6,0.27310268]
["bitfinex","ETHUSD",1730772529954,4.14285,2413.8,2413.6,0.27310268]
["bitfinex","ETHUSD",1730772530150,0.16804105,2413.7,2413.3,4.22644568]
["bitfinex","ETHUSD",1730772530361,4.14285,2413.8,2413.4,0.71005834]
["bitfinex","ETHUSD",1730772530690,4.97071,2413.6,2413.1,8.28787]
["bitfinex","ETHUSD",1730772530987,0.16740001,2413.5,2413.2,0.71022503]
["bitfinex","ETHUSD",1730772531282,0.16740001,2413.5,2412.9,4.14425]
["bitfinex","ETHUSD",1730772531283,4.14364,2413.4,2412.9,4.14425]
["bitfinex","ETHUSD",1730772531443,0.928185,2413.4,2413.0,4.85414693]
["bitfinex","ETHUSD",1730772531643,4.97081,2413.6,2413.1,0.27308228]
["bitfinex","ETHUSD",1730772531644,4.97077,2413.6,2413.1,0.27308228]
["bitfinex","ETHUSD",1730772531885,0.16740001,2413.3,2413.2,0.27307274]
["bitfinex","ETHUSD",1730772532047,4.14338,2413.5,2413.2,0.27307274]
["bitfinex","ETHUSD",1730772532249,0.16740001,2413.3,2413.0,4.14412]
["bitfinex","ETHUSD",1730772532483,4.14338,2413.5,2413.1,0.27300522]
["bitfinex","ETHUSD",1730772532691,0.16740001,2413.2,2413.0,4.14412]
["bitfinex","ETHUSD",1730772532850,5.04326194,2413.5,2413.1,0.27300942]
["bitfinex","ETHUSD",1730772533051,0.16740001,2413.1,2413.0,4.14412]
["bitfinex","ETHUSD",1730772533362,0.16740001,2413.1,2413.0,4.41704728]
["bitfinex","ETHUSD",1730772533561,5.04326194,2413.5,2413.0,4.41704728]
["bitfinex","ETHUSD",1730772533763,0.16740001,2413.4,2413.1,0.27292728]
["bitfinex","ETHUSD",1730772533961,0.16740001,2413.4,2413.0,4.14412]
["bitfinex","ETHUSD",1730772534162,0.16740001,2413.4,2413.1,0.27294717]
["bitfinex","ETHUSD",1730772534363,0.16740001,2413.4,2413.0,4.14412]
["bitfinex","ETHUSD",1730772534586,0.16740001,2413.4,2413.1,0.27286561]
["bitfinex","ETHUSD",1730772534765,0.16740001,2413.4,2413.0,4.14412]
["bitfinex","ETHUSD",1730772535090,0.16740001,2413.4,2413.1,4.41689172]
["bitfinex","ETHUSD",1730772535293,0.16740001,2413.4,2413.1,4.14404]
["bitfinex","ETHUSD",1730772536675,0.16740001,2413.4,2413.1,8.288]
["bitfinex","ETHUSD",1730772536856,0.16740001,2413.4,2413.1,4.14396]
["bitfinex","ETHUSD",1730772537373,0.16705106,2413.3,2413.1,4.14396]
["bitfinex","ETHUSD",1730772537580,4.97077,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1730772537754,0.71069699,2413.5,2413.2,4.14381]
["bitfinex","ETHUSD",1730772537959,0.16705106,2413.5,2413.3,4.14366]
["bitfinex","ETHUSD",1730772539267,0.16705106,2413.5,2413.2,8.28758]
["bitfinex","ETHUSD",1730772539450,0.16705106,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1730772539658,0.16705106,2413.5,2413.4,4.41596467]
["bitfinex","ETHUSD",1730772539885,0.7515,2413.9,2413.6,4.14317]
["bitfinex","ETHUSD",1730772540584,0.1672397,2413.8,2413.6,4.14317]
["bitfinex","ETHUSD",1730772540801,0.7996,2413.7,2413.0,4.14412]
["bitfinex","ETHUSD",1730772541090,0.16738115,2413.6,2413.4,4.14352]
["bitfinex","ETHUSD",1730772541299,0.16738115,2413.6,2413.4,5.02488712]
["bitfinex","ETHUSD",1730772541470,0.16738115,2413.6,2413.5,4.14336]
["bitfinex","ETHUSD",1730772541793,0.7674,2414.0,2413.7,4.14299]
["bitfinex","ETHUSD",1730772544410,1.7369482,2414.3,2413.8,3.29932427]
["bitfinex","ETHUSD",1730772544705,3.3655223,2414.5,2414.1,4.14216]
["bitfinex","ETHUSD",1730772544706,2.4970482,2414.5,2414.1,4.14216]
["bitfinex","ETHUSD",1730772545480,0.7601,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730772545670,4.90175,2414.5,2414.1,4.14216]
["bitfinex","ETHUSD",1730772545873,0.7601,2414.5,2414.1,4.14216]
["bitfinex","ETHUSD",1730772546683,0.7601,2414.5,2414.2,4.14213]
["bitfinex","ETHUSD",1730772546998,0.7601,2414.5,2414.1,4.14216]
["bitfinex","ETHUSD",1730772547963,4.90176,2414.5,2414.1,4.14216]
["bitfinex","ETHUSD",1730772548162,6.27810983,2414.5,2414.1,4.14216]
["bitfinex","ETHUSD",1730772548566,4.14211,2414.3,2413.8,4.14275]
["bitfinex","ETHUSD",1730772548768,0.7686,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1730772549065,0.7686,2414.0,2413.7,4.14298]
["bitfinex","ETHUSD",1730772549496,0.7686,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1730772549880,0.7686,2414.0,2413.4,4.97501]
["bitfinex","ETHUSD",1730772549881,0.7686,2414.0,2413.4,0.8316]
["bitfinex","ETHUSD",1730772550201,0.7686,2414.0,2413.8,4.14273]
["bitfinex","ETHUSD",1730772551575,0.76,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1730772551802,0.76,2414.2,2414.0,4.14249]
["bitfinex","ETHUSD",1730772552110,0.76,2414.2,2413.8,4.14284]
["bitfinex","ETHUSD",1730772552111,0.76,2414.2,2413.9,4.14265]
["bitfinex","ETHUSD",1730772553392,0.76,2414.2,2413.8,4.14284]
["bitfinex","ETHUSD",1730772553606,4.90226,2414.2,2413.7,4.14298]
["bitfinex","ETHUSD",1730772553780,4.14233,2414.1,2413.7,4.14298]
["bitfinex","ETHUSD",1730772554106,4.14233,2414.1,2413.4,0.43550748]
["bitfinex","ETHUSD",1730772554107,4.14309,2413.7,2413.4,0.43550748]
["bitfinex","ETHUSD",1730772554402,0.7663,2413.6,2413.2,4.57940513]
["bitfinex","ETHUSD",1730772554565,0.7663,2413.6,2413.3,0.27229278]
["bitfinex","ETHUSD",1730772554761,0.7663,2413.6,2413.2,4.14387]
["bitfinex","ETHUSD",1730772554966,0.7663,2413.6,2413.2,8.28765]
["bitfinex","ETHUSD",1730772555165,0.7663,2413.6,2413.3,4.1436]
["bitfinex","ETHUSD",1730772555417,0.16764513,2413.5,2413.3,4.1436]
["bitfinex","ETHUSD",1730772555967,0.16764513,2413.5,2413.4,4.22639977]
["bitfinex","ETHUSD",1730772556167,0.7636,2414.2,2413.4,5.7985428]
["bitfinex","ETHUSD",1730772556372,0.16719255,2414.1,2413.8,4.1427]
["bitfinex","ETHUSD",1730772556575,0.16719255,2414.1,2413.9,4.14266]
["bitfinex","ETHUSD",1730772556999,0.16719255,2414.1,2413.7,4.14297]
["bitfinex","ETHUSD",1730772557314,0.16719255,2414.1,2413.8,4.14282]
["bitfinex","ETHUSD",1730772558211,0.16719255,2414.1,2413.8,0.89615287]
["bitfinex","ETHUSD",1730772558510,2.53467196,2414.4,2414.0,4.1425]
["bitfinex","ETHUSD",1730772558511,0.798,2414.4,2414.0,4.1425]
["bitfinex","ETHUSD",1730772559715,6.67649196,2414.4,2414.0,4.1425]
["bitfinex","ETHUSD",1730772559904,6.67649196,2414.4,2414.1,4.14232]
["bitfinex","ETHUSD",1730772559905,0.798,2414.4,2414.1,4.14232]
["bitfinex","ETHUSD",1730772560106,4.93989,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1730772560601,0.798,2414.4,2414.1,4.1422]
["bitfinex","ETHUSD",1730772560803,0.798,2414.4,2413.8,4.95609]
["bitfinex","ETHUSD",1730772561009,4.14223,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1730772562125,4.14223,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1730772563801,7.25175638,2414.4,2413.8,4.14282]
["bitfinex","ETHUSD",1730772564004,7.25175638,2414.4,2413.8,4.14273]
["bitfinex","ETHUSD",1730772564212,7.25174638,2414.4,2413.9,4.14264]
["bitfinex","ETHUSD",1730772564574,1.37316442,2414.4,2414.0,4.14241]
["bitfinex","ETHUSD",1730772564783,7.93984,2414.4,2413.9,4.14264]
["bitfinex","ETHUSD",1730772564988,7.93982,2414.4,2413.7,0.55]
["bitfinex","ETHUSD",1730772565214,7.93982,2414.4,2413.9,4.14256]
["bitfinex","ETHUSD",1730772565471,4.14219,2414.2,2413.7,4.14287]
["bitfinex","ETHUSD",1730772565703,0.7896,2414.1,2413.8,0.27219744]
["bitfinex","ETHUSD",1730772565893,0.7896,2414.1,2413.7,4.14287]
["bitfinex","ETHUSD",1730772566088,0.7896,2414.1,2413.8,4.41504002]
["bitfinex","ETHUSD",1730772566302,0.7896,2414.1,2413.8,4.14284]
["bitfinex","ETHUSD",1730772566920,0.7896,2414.1,2413.6,0.43558463]
["bitfinex","ETHUSD",1730772567082,4.14284,2413.8,2413.7,0.27222924]
["bitfinex","ETHUSD",1730772567285,4.14307,2413.7,2413.3,0.43579637]
["bitfinex","ETHUSD",1730772567610,4.95434,2413.8,2413.4,0.27243464]
["bitfinex","ETHUSD",1730772567768,9.09727,2413.8,2413.3,4.57960176]
["bitfinex","ETHUSD",1730772567971,9.09727,2413.8,2413.4,0.27246335]
["bitfinex","ETHUSD",1730772568200,10.1806642,2413.8,2413.5,0.27250397]
["bitfinex","ETHUSD",1730772568396,6.0377342,2413.8,2413.3,4.14367]
["bitfinex","ETHUSD",1730772568597,6.0377342,2413.8,2413.4,0.27249854]
["bitfinex","ETHUSD",1730772568804,4.91409,2413.6,2413.5,0.27249854]
["bitfinex","ETHUSD",1730772569026,4.91409,2413.6,2413.2,4.14377]
["bitfinex","ETHUSD",1730772569311,4.91409,2413.6,2413.3,0.70858927]
["bitfinex","ETHUSD",1730772569512,4.91409,2413.6,2413.4,0.27256102]
["bitfinex","ETHUSD",1730772569694,4.91409,2413.6,2413.5,0.27256102]
["bitfinex","ETHUSD",1730772570289,0.7709,2413.6,2413.5,0.27256136]
["bitfinex","ETHUSD",1730772570489,0.93865828,2413.6,2413.5,0.27256136]
["bitfinex","ETHUSD",1730772570670,0.93865828,2413.6,2413.3,4.14367]
["bitfinex","ETHUSD",1730772570873,0.93865828,2413.6,2413.4,0.27254644]
["bitfinex","ETHUSD",1730772571074,0.93865828,2413.6,2413.3,4.14367]
["bitfinex","ETHUSD",1730772572671,0.93865828,2413.6,2413.2,4.14374]
["bitfinex","ETHUSD",1730772573202,0.93865828,2413.6,2413.4,0.27254004]
["bitfinex","ETHUSD",1730772573926,0.93865828,2413.6,2413.3,4.57969787]
["bitfinex","ETHUSD",1730772574223,0.93865828,2413.6,2413.4,0.27246525]
["bitfinex","ETHUSD",1730772574379,0.93865828,2413.6,2413.3,4.14369]
["bitfinex","ETHUSD",1730772574586,0.93865828,2413.6,2413.4,0.27244836]
["bitfinex","ETHUSD",1730772574818,0.93865828,2413.6,2413.3,4.14369]
["bitfinex","ETHUSD",1730772575123,0.93865828,2413.6,2413.4,0.27245436]
["bitfinex","ETHUSD",1730772575285,0.93865828,2413.6,2413.3,4.14369]
["bitfinex","ETHUSD",1730772575483,0.93865828,2413.6,2413.4,0.27243353]
["bitfinex","ETHUSD",1730772575684,0.93865828,2413.6,2413.3,4.14369]
["bitfinex","ETHUSD",1730772575903,0.93865828,2413.6,2413.4,0.27241607]
["bitfinex","ETHUSD",1730772576116,0.16775828,2413.6,2413.5,0.27241607]
["bitfinex","ETHUSD",1730772576314,0.16775828,2413.6,2413.2,4.92266]
["bitfinex","ETHUSD",1730772576524,10.717863,2413.8,2413.3,4.41605321]
["bitfinex","ETHUSD",1730772576682,0.16715482,2413.5,2413.4,0.27241321]
["bitfinex","ETHUSD",1730772577015,10.717863,2413.8,2413.4,0.27241321]
["bitfinex","ETHUSD",1730772577221,0.16720197,2413.5,2413.3,4.14364]
["bitfinex","ETHUSD",1730772577517,6.574903,2413.8,2413.4,4.41588618]
["bitfinex","ETHUSD",1730772577819,6.574903,2413.8,2413.4,4.14349]
["bitfinex","ETHUSD",1730772579038,1.658863,2413.8,2413.6,4.91407]
["bitfinex","ETHUSD",1730772579185,0.8149,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1730772579692,4.95725,2414.1,2413.8,0.27220495]
["bitfinex","ETHUSD",1730772579913,4.95725,2414.1,2413.6,8.2862]
["bitfinex","ETHUSD",1730772580115,4.95725,2414.1,2413.7,0.27224441]
["bitfinex","ETHUSD",1730772580335,4.95725,2414.1,2413.6,4.14309]
["bitfinex","ETHUSD",1730772580537,4.95725,2414.1,2413.7,4.41527123]
["bitfinex","ETHUSD",1730772580733,4.95725,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1730772581106,4.95725,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1730772581302,4.95725,2414.1,2413.7,0.27229916]
["bitfinex","ETHUSD",1730772581612,4.95725,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1730772581830,0.8149,2414.1,2413.8,4.14284]
["bitfinex","ETHUSD",1730772582206,0.8149,2414.1,2413.8,4.14275]
["bitfinex","ETHUSD",1730772582553,0.8149,2414.1,2413.9,4.14256]
["bitfinex","ETHUSD",1730772584711,3.39517196,2414.4,2413.9,4.14256]
["bitfinex","ETHUSD",1730772584917,3.39517196,2414.4,2414.1,4.14232]
["bitfinex","ETHUSD",1730772584918,4.17747196,2414.4,2414.1,4.14232]
["bitfinex","ETHUSD",1730772585110,0.7823,2414.4,2414.1,4.14222]
["bitfinex","ETHUSD",1730772585303,0.7823,2414.4,2413.9,4.14254]
["bitfinex","ETHUSD",1730772585547,0.16759798,2414.3,2413.9,4.14254]
["bitfinex","ETHUSD",1730772585746,0.16759798,2414.3,2414.0,4.41478011]
["bitfinex","ETHUSD",1730772586055,0.16759798,2414.3,2414.0,4.14236]
["bitfinex","ETHUSD",1730772587833,0.16759798,2414.3,2413.9,4.14267]
["bitfinex","ETHUSD",1730772588144,0.16759798,2414.3,2414.0,0.27250373]
["bitfinex","ETHUSD",1730772588305,0.16759798,2414.3,2413.9,8.28524]
["bitfinex","ETHUSD",1730772588505,0.16759798,2414.3,2414.0,0.27250983]
["bitfinex","ETHUSD",1730772588701,0.16759798,2414.3,2414.0,4.14249]
["bitfinex","ETHUSD",1730772592707,0.16759798,2414.3,2413.9,4.14265]
["bitfinex","ETHUSD",1730772592912,0.7598,2414.1,2413.8,0.4359758]
["bitfinex","ETHUSD",1730772593140,4.14251,2414.0,2413.6,4.57923008]
["bitfinex","ETHUSD",1730772593314,4.31065481,2414.0,2413.7,0.27257349]
["bitfinex","ETHUSD",1730772593535,4.31065481,2414.0,2413.6,4.14315]
["bitfinex","ETHUSD",1730772593734,0.16814481,2414.0,2413.7,0.27259948]
["bitfinex","ETHUSD",1730772594054,0.16814481,2414.0,2413.7,4.14289]
["bitfinex","ETHUSD",1730772596464,0.16814481,2414.0,2413.8,0.2726163]
["bitfinex","ETHUSD",1730772596658,4.99134349,2414.0,2413.5,8.28652]
["bitfinex","ETHUSD",1730772596811,4.89509,2413.8,2413.6,0.2725704]
["bitfinex","ETHUSD",1730772597012,4.14301,2413.7,2413.4,0.43616627]
["bitfinex","ETHUSD",1730772597210,4.14301,2413.7,2413.5,0.27261436]
["bitfinex","ETHUSD",1730772597421,1.07195481,2413.6,2413.2,4.14386]
["bitfinex","ETHUSD",1730772597640,1.07195481,2413.6,2413.3,0.2725788]
["bitfinex","ETHUSD",1730772597946,1.07195481,2413.6,2413.4,0.2725788]
["bitfinex","ETHUSD",1730772598246,1.07195481,2413.6,2413.3,4.14361]
["bitfinex","ETHUSD",1730772598409,0.16814481,2413.6,2413.4,0.2725338]
["bitfinex","ETHUSD",1730772598610,0.16814481,2413.6,2413.3,4.14361]
["bitfinex","ETHUSD",1730772598914,0.16814481,2413.5,2413.4,0.27253732]
["bitfinex","ETHUSD",1730772599114,9.03806,2413.8,2413.4,0.27253732]
["bitfinex","ETHUSD",1730772599313,9.03806,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1730772599514,1.24561801,2413.7,2413.4,0.27257261]
["bitfinex","ETHUSD",1730772599808,1.24561801,2413.7,2413.0,4.14421]
["bitfinex","ETHUSD",1730772599809,0.777,2413.3,2413.0,4.14421]
["bitfinex","ETHUSD",1730772600031,0.777,2413.3,2413.1,0.27266025]
["bitfinex","ETHUSD",1730772600249,0.16814481,2413.2,2412.9,4.58064374]
["bitfinex","ETHUSD",1730772600410,0.16814481,2413.2,2413.0,0.70894726]
["bitfinex","ETHUSD",1730772600607,0.777,2413.3,2413.1,0.27267352]
["bitfinex","ETHUSD",1730772600813,1.683391,2413.3,2413.0,0.43642041]
["bitfinex","ETHUSD",1730772601036,0.16814481,2413.2,2413.1,0.27277175]
["bitfinex","ETHUSD",1730772601544,0.16814481,2413.2,2412.9,4.14431]
["bitfinex","ETHUSD",1730772601706,0.777,2413.3,2413.0,0.27267282]
["bitfinex","ETHUSD",1730772601908,0.16814481,2413.2,2412.9,4.14431]
["bitfinex","ETHUSD",1730772602140,0.16814481,2413.2,2413.1,4.69404]
["bitfinex","ETHUSD",1730772602451,3.7822,2413.9,2413.5,4.14326]
["bitfinex","ETHUSD",1730772602776,0.16814481,2413.8,2413.5,8.28652]
["bitfinex","ETHUSD",1730772602956,4.14226,2414.2,2413.5,8.28652]
["bitfinex","ETHUSD",1730772602957,3.0,2414.1,2413.7,4.14293]
["bitfinex","ETHUSD",1730772603164,3.7822,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1730772603374,0.16814481,2414.0,2413.7,4.14301]
["bitfinex","ETHUSD",1730772603577,0.16814481,2414.0,2413.8,4.14274]
["bitfinex","ETHUSD",1730772603742,0.7584,2414.4,2413.8,4.93844]
["bitfinex","ETHUSD",1730772604243,0.7584,2414.4,2413.6,8.15527797]
["bitfinex","ETHUSD",1730772604441,0.7584,2414.0,2413.7,0.27229581]
["bitfinex","ETHUSD",1730772604652,0.7584,2414.0,2413.6,4.93881]
["bitfinex","ETHUSD",1730772604653,0.7584,2414.0,2413.6,9.08187]
["bitfinex","ETHUSD",1730772604854,0.7584,2414.0,2413.8,4.14284]
["bitfinex","ETHUSD",1730772605071,0.7584,2414.2,2413.9,4.14267]
["bitfinex","ETHUSD",1730772605570,0.7584,2414.2,2414.0,4.14247]
["bitfinex","ETHUSD",1730772605783,0.7584,2414.2,2413.9,4.14267]
["bitfinex","ETHUSD",1730772606133,0.7584,2414.2,2413.9,8.28524]
["bitfinex","ETHUSD",1730772606561,0.7584,2414.2,2413.9,4.14257]
["bitfinex","ETHUSD",1730772606960,0.7584,2414.2,2413.8,4.14283]
["bitfinex","ETHUSD",1730772607360,0.7584,2414.2,2413.9,4.14264]
["bitfinex","ETHUSD",1730772608238,0.7584,2414.2,2413.8,4.14283]
["bitfinex","ETHUSD",1730772608637,0.7584,2414.2,2413.8,4.03925458]
["bitfinex","ETHUSD",1730772608877,0.7584,2414.2,2413.9,0.27228018]
["bitfinex","ETHUSD",1730772609039,0.7584,2414.2,2413.8,4.03925458]
["bitfinex","ETHUSD",1730772609235,4.90056,2414.2,2413.9,0.27229579]
["bitfinex","ETHUSD",1730772609575,5.804807,2414.2,2413.7,4.14301]
["bitfinex","ETHUSD",1730772609751,1.662647,2414.2,2413.8,4.41515774]
["bitfinex","ETHUSD",1730772609953,1.662647,2414.2,2413.8,4.14275]
["bitfinex","ETHUSD",1730772610149,5.804837,2414.2,2413.8,4.14275]
["bitfinex","ETHUSD",1730772610364,5.804867,2414.2,2413.6,0.7957]
["bitfinex","ETHUSD",1730772610560,0.9946867,2414.1,2413.8,4.14273]
["bitfinex","ETHUSD",1730772610764,0.7527,2414.4,2414.1,4.14228]
["bitfinex","ETHUSD",1730772610949,9.20182189,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1730772611156,5.06073189,2414.9,2414.6,4.14142]
["bitfinex","ETHUSD",1730772611358,5.98087708,2414.9,2414.4,4.14169]
["bitfinex","ETHUSD",1730772611543,5.98087708,2414.9,2414.2,4.57737422]
["bitfinex","ETHUSD",1730772611751,0.7527,2414.4,2413.9,7.35907797]
["bitfinex","ETHUSD",1730772611935,0.7527,2414.4,2414.0,0.27204317]
["bitfinex","ETHUSD",1730772612134,0.7527,2414.4,2414.0,4.1425]
["bitfinex","ETHUSD",1730772612641,4.14198,2414.3,2413.8,0.7899]
["bitfinex","ETHUSD",1730772612979,4.14198,2414.3,2413.9,0.27203531]
["bitfinex","ETHUSD",1730772613145,4.14198,2414.3,2413.8,4.14284]
["bitfinex","ETHUSD",1730772613345,4.14198,2414.3,2413.9,0.27206913]
["bitfinex","ETHUSD",1730772613571,1.242145,2414.4,2413.8,4.14284]
["bitfinex","ETHUSD",1730772613740,1.242145,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1730772614051,1.242145,2414.4,2414.1,4.14224]
["bitfinex","ETHUSD",1730772614052,0.7527,2414.4,2414.1,4.14224]
["bitfinex","ETHUSD",1730772614598,0.8325,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730772614743,0.8325,2414.6,2414.4,4.14171]
["bitfinex","ETHUSD",1730772615083,0.8325,2414.8,2414.5,4.14164]
["bitfinex","ETHUSD",1730772615296,0.8325,2414.8,2414.3,0.8209]
["bitfinex","ETHUSD",1730772615582,4.30405741,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730772615744,0.92778274,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1730772615946,4.97377,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730772616257,0.16280023,2414.7,2414.3,4.14197]
["bitfinex","ETHUSD",1730772616678,9.11497,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730772616883,0.16280023,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730772617102,4.97371,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730772617391,0.16280023,2414.5,2414.3,4.14197]
["bitfinex","ETHUSD",1730772617681,4.97371,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730772617879,0.16280023,2414.4,2414.3,4.14197]
["bitfinex","ETHUSD",1730772618045,4.97371,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730772618244,0.16280023,2414.4,2414.3,4.14197]
["bitfinex","ETHUSD",1730772618446,0.8325,2414.8,2414.5,4.14163]
["bitfinex","ETHUSD",1730772618683,0.7836,2415.0,2414.7,4.1412]
["bitfinex","ETHUSD",1730772618888,0.7836,2415.0,2414.7,8.28241]
["bitfinex","ETHUSD",1730772619399,1.49303754,2415.0,2414.7,4.1412]
["bitfinex","ETHUSD",1730772619744,1.49303754,2415.0,2414.5,4.14153]
["bitfinex","ETHUSD",1730772619944,1.49303754,2415.0,2414.6,4.14138]
["bitfinex","ETHUSD",1730772620192,2.97679234,2415.2,2414.7,4.14125]
["bitfinex","ETHUSD",1730772620357,2.16919234,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1730772620568,2.96739234,2415.7,2415.4,4.1401]
["bitfinex","ETHUSD",1730772620767,0.7982,2415.7,2415.4,4.14001]
["bitfinex","ETHUSD",1730772621096,2.96739234,2415.9,2415.5,4.13977]
["bitfinex","ETHUSD",1730772621251,0.71065123,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1730772621455,0.71065123,2415.8,2415.4,4.14001]
["bitfinex","ETHUSD",1730772621681,0.71065123,2415.8,2415.2,0.8142]
["bitfinex","ETHUSD",1730772621847,0.8004,2415.6,2415.2,4.14043]
["bitfinex","ETHUSD",1730772622199,0.8004,2415.9,2415.4,4.14009]
["bitfinex","ETHUSD",1730772622404,0.8004,2415.9,2415.6,4.13962]
["bitfinex","ETHUSD",1730772622682,0.005,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730772622683,4.94415,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730772623449,4.94415,2416.2,2415.6,4.13962]
["bitfinex","ETHUSD",1730772623450,0.8054,2416.2,2415.6,4.13962]
["bitfinex","ETHUSD",1730772623649,0.494406,2416.1,2415.8,4.13939]
["bitfinex","ETHUSD",1730772624267,0.494406,2416.1,2415.9,4.13924]
["bitfinex","ETHUSD",1730772624587,0.494406,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1730772625574,0.494406,2416.1,2415.7,4.13947]
["bitfinex","ETHUSD",1730772626092,0.494406,2416.1,2415.5,4.9026]
["bitfinex","ETHUSD",1730772626093,0.494406,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730772626258,0.005,2416.2,2416.0,4.13907]
["bitfinex","ETHUSD",1730772626452,0.005,2416.2,2416.0,8.27804]
["bitfinex","ETHUSD",1730772626715,0.005,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1730772627155,0.005,2416.2,2416.1,5.4462]
["bitfinex","ETHUSD",1730772627156,0.1693584,2416.2,2416.1,5.4462]
["bitfinex","ETHUSD",1730772627354,0.005,2416.2,2415.7,3.97376797]
["bitfinex","ETHUSD",1730772627555,0.005,2416.2,2415.8,4.22207632]
["bitfinex","ETHUSD",1730772627758,0.005,2416.2,2415.9,4.13924]
["bitfinex","ETHUSD",1730772628059,0.1643584,2416.1,2415.9,8.27837]
["bitfinex","ETHUSD",1730772628487,0.1643584,2416.1,2416.0,7.35553797]
["bitfinex","ETHUSD",1730772628754,0.005,2416.2,2416.0,7.35553797]
["bitfinex","ETHUSD",1730772628994,0.005,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1730772629471,0.005,2416.2,2415.9,4.13913]
["bitfinex","ETHUSD",1730772630591,0.16599165,2416.1,2416.0,4.13898]
["bitfinex","ETHUSD",1730772631267,0.16599165,2416.1,2415.9,4.13912]
["bitfinex","ETHUSD",1730772631499,0.16599165,2416.1,2415.9,8.27827]
["bitfinex","ETHUSD",1730772631670,0.16599165,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730772632000,0.16599165,2416.1,2416.0,7.35553797]
["bitfinex","ETHUSD",1730772632219,0.20831767,2416.1,2416.0,7.35553797]
["bitfinex","ETHUSD",1730772634404,0.20831767,2416.1,2416.0,8.78821223]
["bitfinex","ETHUSD",1730772634577,0.005,2416.2,2416.0,8.9743772]
["bitfinex","ETHUSD",1730772634778,0.005,2416.2,2416.1,4.6889]
["bitfinex","ETHUSD",1730772635610,0.005,2416.2,2416.1,5.4796]
["bitfinex","ETHUSD",1730772635795,0.005,2416.2,2416.1,5.56235912]
["bitfinex","ETHUSD",1730772636711,0.005,2416.2,2416.1,5.83121224]
["bitfinex","ETHUSD",1730772637011,0.005,2416.2,2416.1,5.83121568]
["bitfinex","ETHUSD",1730772637172,0.0593598,2416.7,2416.1,5.83121568]
["bitfinex","ETHUSD",1730772637173,0.0143598,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1730772637371,0.20947756,2416.7,2416.5,4.13821]
["bitfinex","ETHUSD",1730772637672,0.20947756,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1730772638711,0.20947756,2416.7,2416.5,4.13821]
["bitfinex","ETHUSD",1730772638882,0.20947756,2416.7,2416.5,8.27632]
["bitfinex","ETHUSD",1730772639083,0.20947756,2416.7,2416.5,4.13811]
["bitfinex","ETHUSD",1730772640790,0.20947756,2416.7,2416.3,4.13844]
["bitfinex","ETHUSD",1730772640995,0.20947756,2416.7,2416.3,4.13842]
["bitfinex","ETHUSD",1730772641519,0.72437932,2416.7,2416.3,4.13842]
["bitfinex","ETHUSD",1730772641905,4.13804,2416.6,2416.1,4.13878]
["bitfinex","ETHUSD",1730772642118,0.96182714,2416.5,2416.2,4.1387]
["bitfinex","ETHUSD",1730772642749,0.18902714,2416.5,2416.3,4.13854]
["bitfinex","ETHUSD",1730772643031,0.7871598,2416.7,2416.4,0.0827643]
["bitfinex","ETHUSD",1730772643240,0.0143598,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1730772643794,0.0143598,2416.7,2416.4,4.13824]
["bitfinex","ETHUSD",1730772644235,0.0143598,2416.7,2416.5,0.26951717]
["bitfinex","ETHUSD",1730772644542,0.0143598,2416.7,2416.3,4.13839]
["bitfinex","ETHUSD",1730772644845,0.0143598,2416.7,2416.4,0.26954197]
["bitfinex","ETHUSD",1730772645009,0.0143598,2416.7,2416.3,8.27687]
["bitfinex","ETHUSD",1730772645345,0.0143598,2416.7,2416.4,4.40781496]
["bitfinex","ETHUSD",1730772645505,0.18902714,2416.6,2416.5,0.26955496]
["bitfinex","ETHUSD",1730772645703,0.18902714,2416.6,2416.4,4.13826]
["bitfinex","ETHUSD",1730772646253,0.98562714,2416.6,2416.2,4.13858]
["bitfinex","ETHUSD",1730772646429,1.49940683,2416.6,2416.3,0.7016267]
["bitfinex","ETHUSD",1730772646614,4.13821,2416.5,2416.4,0.26985135]
["bitfinex","ETHUSD",1730772646801,5.63747683,2416.6,2416.4,0.26985135]
["bitfinex","ETHUSD",1730772647133,0.18902714,2416.5,2416.1,4.13889]
["bitfinex","ETHUSD",1730772647355,4.32725714,2416.5,2416.2,0.70243205]
["bitfinex","ETHUSD",1730772647497,4.32725714,2416.5,2416.3,0.70243205]
["bitfinex","ETHUSD",1730772647701,4.32725714,2416.5,2416.0,8.2779]
["bitfinex","ETHUSD",1730772647702,1.1680338,2416.5,2416.4,0.27016123]
["bitfinex","ETHUSD",1730772647943,1.1680338,2416.5,2415.9,4.13916]
["bitfinex","ETHUSD",1730772647944,6.0632438,2416.5,2415.9,4.13916]
["bitfinex","ETHUSD",1730772648145,6.0632438,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1730772648146,0.94602714,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1730772648316,5.08427714,2416.5,2416.2,0.7026292]
["bitfinex","ETHUSD",1730772648515,5.08427714,2416.5,2416.0,4.13906]
["bitfinex","ETHUSD",1730772648516,5.08427714,2416.5,2416.3,0.70304861]
["bitfinex","ETHUSD",1730772648711,0.94602714,2416.5,2416.4,0.70297538]
["bitfinex","ETHUSD",1730772650049,0.94602714,2416.5,2416.4,0.70380111]
["bitfinex","ETHUSD",1730772650247,1.45587183,2416.5,2416.4,1.2459122]
["bitfinex","ETHUSD",1730772650433,1.45587183,2416.5,2416.4,0.70380111]
["bitfinex","ETHUSD",1730772650816,1.45587183,2416.5,2416.1,8.2776]
["bitfinex","ETHUSD",1730772651138,0.94602714,2416.5,2416.2,1.24684502]
["bitfinex","ETHUSD",1730772651442,0.94602714,2416.5,2416.3,1.24684502]
["bitfinex","ETHUSD",1730772651743,0.94602714,2416.5,2416.4,1.24684502]
["bitfinex","ETHUSD",1730772652502,5.08423714,2416.5,2416.4,1.24684502]
["bitfinex","ETHUSD",1730772653850,0.94602714,2416.5,2416.4,1.24684502]
["bitfinex","ETHUSD",1730772654047,5.59408183,2416.5,2416.4,1.24684502]
["bitfinex","ETHUSD",1730772654435,4.1384,2416.4,2415.8,4.90079]
["bitfinex","ETHUSD",1730772654621,1.45587183,2416.5,2416.2,0.4525055]
["bitfinex","ETHUSD",1730772654826,4.89523,2416.5,2416.3,1.24885164]
["bitfinex","ETHUSD",1730772655052,0.18902713,2416.4,2416.2,0.4525055]
["bitfinex","ETHUSD",1730772655387,4.32740713,2416.4,2416.3,1.24859226]
["bitfinex","ETHUSD",1730772657571,0.18902713,2416.4,2416.3,1.24859226]
["bitfinex","ETHUSD",1730772657936,0.18902713,2416.4,2416.0,4.13898]
["bitfinex","ETHUSD",1730772658161,0.18902713,2416.4,2415.8,4.90081]
["bitfinex","ETHUSD",1730772658162,0.18902713,2416.4,2416.2,4.59090919]
["bitfinex","ETHUSD",1730772658365,0.18902713,2416.4,2416.3,1.24817797]
["bitfinex","ETHUSD",1730772658665,4.13826,2416.5,2416.3,1.24817797]
["bitfinex","ETHUSD",1730772658835,0.18892277,2416.4,2416.1,4.59102919]
["bitfinex","ETHUSD",1730772659164,4.97035,2416.6,2416.2,1.24815992]
["bitfinex","ETHUSD",1730772659362,0.18892277,2416.5,2416.3,1.24815992]
["bitfinex","ETHUSD",1730772659570,0.18892277,2416.5,2416.4,1.24815992]
["bitfinex","ETHUSD",1730772659767,4.32713277,2416.5,2416.4,1.24815992]
["bitfinex","ETHUSD",1730772660072,4.32713277,2416.5,2416.4,0.70546906]
["bitfinex","ETHUSD",1730772660238,5.15933277,2416.5,2416.4,0.70546906]
["bitfinex","ETHUSD",1730772660447,6.21174233,2416.5,2416.4,0.70546906]
["bitfinex","ETHUSD",1730772661064,6.21174233,2416.5,2415.9,8.27825]
["bitfinex","ETHUSD",1730772661232,6.21174233,2416.5,2415.8,0.7567]
["bitfinex","ETHUSD",1730772661233,2.07353233,2416.5,2416.4,0.27136154]
["bitfinex","ETHUSD",1730772661434,1.02112277,2416.5,2416.4,0.70555293]
["bitfinex","ETHUSD",1730772661833,5.15933277,2416.5,2416.4,0.70555293]
["bitfinex","ETHUSD",1730772662673,8.15933277,2416.5,2416.4,0.70555293]
["bitfinex","ETHUSD",1730772662876,8.15933277,2416.5,2415.2,3.21646797]
["bitfinex","ETHUSD",1730772662877,4.13941,2415.8,2415.7,0.45231643]
["bitfinex","ETHUSD",1730772663087,0.799,2415.7,2415.4,0.45231643]
["bitfinex","ETHUSD",1730772663238,0.799,2415.7,2415.5,1.24828978]
["bitfinex","ETHUSD",1730772663548,4.9386,2415.7,2415.6,0.70554245]
["bitfinex","ETHUSD",1730772663752,8.871302,2415.7,2415.6,0.70554245]
["bitfinex","ETHUSD",1730772664073,8.871302,2415.7,2415.6,0.27135751]
["bitfinex","ETHUSD",1730772664378,0.8239,2415.7,2415.6,0.70512557]
["bitfinex","ETHUSD",1730772664550,0.8239,2415.7,2415.6,0.27135751]
["bitfinex","ETHUSD",1730772664747,4.96348,2415.7,2415.6,0.27135751]
["bitfinex","ETHUSD",1730772665153,4.1399,2415.6,2415.0,4.93087]
["bitfinex","ETHUSD",1730772665367,4.1399,2415.6,2415.1,0.7047555]
["bitfinex","ETHUSD",1730772665568,4.63628,2415.6,2415.2,0.7047555]
["bitfinex","ETHUSD",1730772665743,4.1399,2415.6,2415.3,0.7047555]
["bitfinex","ETHUSD",1730772666087,4.1399,2415.6,2415.4,0.27105484]
["bitfinex","ETHUSD",1730772666261,4.1399,2415.6,2415.2,0.43334458]
["bitfinex","ETHUSD",1730772666454,4.1399,2415.6,2415.3,0.27080631]
["bitfinex","ETHUSD",1730772666654,4.13986,2415.6,2415.4,0.27080631]
["bitfinex","ETHUSD",1730772666964,4.13986,2415.6,2415.1,4.14051]
["bitfinex","ETHUSD",1730772667167,4.96349,2415.7,2415.2,4.8446129]
["bitfinex","ETHUSD",1730772667372,4.96349,2415.7,2415.3,4.41103077]
["bitfinex","ETHUSD",1730772667548,4.96349,2415.7,2415.4,0.27083077]
["bitfinex","ETHUSD",1730772667748,4.96349,2415.7,2415.3,4.1402]
["bitfinex","ETHUSD",1730772668067,4.96349,2415.7,2415.4,0.27079128]
["bitfinex","ETHUSD",1730772668281,4.96349,2415.7,2415.3,4.1402]
["bitfinex","ETHUSD",1730772668497,4.96349,2415.7,2415.2,4.14044]
["bitfinex","ETHUSD",1730772668673,4.13976,2415.6,2415.3,0.27073501]
["bitfinex","ETHUSD",1730772668984,4.13993,2415.5,2415.0,4.93087]
["bitfinex","ETHUSD",1730772669195,4.13993,2415.5,2415.1,0.27077499]
["bitfinex","ETHUSD",1730772669494,4.13976,2415.6,2415.2,0.27077499]
["bitfinex","ETHUSD",1730772669667,4.13998,2415.5,2415.0,4.93087]
["bitfinex","ETHUSD",1730772669872,0.18593697,2415.5,2415.1,0.27069097]
["bitfinex","ETHUSD",1730772670063,0.18593697,2415.5,2415.2,0.27069097]
["bitfinex","ETHUSD",1730772670265,0.18593697,2415.5,2415.1,4.14047]
["bitfinex","ETHUSD",1730772670484,0.18593697,2415.5,2415.2,0.27059138]
["bitfinex","ETHUSD",1730772670670,0.18593697,2415.5,2414.8,4.68267423]
["bitfinex","ETHUSD",1730772670671,0.7914,2415.2,2414.8,4.68267423]
["bitfinex","ETHUSD",1730772670851,4.93185,2415.2,2414.9,0.2706603]
["bitfinex","ETHUSD",1730772671051,4.93185,2415.2,2414.7,4.94089]
["bitfinex","ETHUSD",1730772671052,0.18588001,2415.1,2414.7,4.94089]
["bitfinex","ETHUSD",1730772671248,0.18588001,2415.1,2414.9,4.14094]
["bitfinex","ETHUSD",1730772672293,0.18588001,2415.1,2414.7,4.94077]
["bitfinex","ETHUSD",1730772672459,0.18588001,2415.1,2414.8,0.27053702]
["bitfinex","ETHUSD",1730772672653,0.18588001,2415.1,2414.9,0.27053702]
["bitfinex","ETHUSD",1730772672983,0.18588001,2415.1,2414.7,4.94077]
["bitfinex","ETHUSD",1730772673155,0.18588001,2415.1,2414.8,0.27058222]
["bitfinex","ETHUSD",1730772673344,0.18588001,2415.1,2414.8,0.27054765]
["bitfinex","ETHUSD",1730772673767,0.18588001,2415.1,2414.7,4.9408]
["bitfinex","ETHUSD",1730772673978,0.18588001,2415.1,2414.7,4.1412]
["bitfinex","ETHUSD",1730772674284,0.18588001,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1730772674489,0.18588001,2415.1,2415.0,5.46448]
["bitfinex","ETHUSD",1730772674796,2.16770673,2415.9,2415.5,4.13979]
["bitfinex","ETHUSD",1730772675087,0.17907709,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1730772675259,0.17907709,2415.8,2415.4,4.91378]
["bitfinex","ETHUSD",1730772675462,0.17907709,2415.8,2415.6,4.13974]
["bitfinex","ETHUSD",1730772675664,4.13916,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1730772675889,0.17907709,2415.7,2415.6,4.13974]
["bitfinex","ETHUSD",1730772676049,4.13916,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1730772676250,0.17907709,2415.7,2415.6,4.13974]
["bitfinex","ETHUSD",1730772676448,4.90933,2416.2,2415.6,4.13974]
["bitfinex","ETHUSD",1730772676651,0.17907709,2415.7,2415.6,4.13974]
["bitfinex","ETHUSD",1730772676865,9.04818,2416.2,2415.7,4.13943]
["bitfinex","ETHUSD",1730772677059,9.04819,2416.2,2415.7,4.13943]
["bitfinex","ETHUSD",1730772677279,4.90933,2416.2,2415.7,4.13943]
["bitfinex","ETHUSD",1730772677584,4.13924,2415.9,2415.4,4.91363]
["bitfinex","ETHUSD",1730772678013,4.1389,2416.1,2415.4,4.91363]
["bitfinex","ETHUSD",1730772678228,4.90932,2416.2,2415.6,4.13962]
["bitfinex","ETHUSD",1730772678675,4.13892,2416.1,2415.6,4.13962]
["bitfinex","ETHUSD",1730772678880,8.27793,2416.1,2415.6,4.13962]
["bitfinex","ETHUSD",1730772679524,8.27793,2416.1,2415.5,4.13979]
["bitfinex","ETHUSD",1730772679822,8.27793,2416.1,2415.5,8.27961]
["bitfinex","ETHUSD",1730772680518,4.13892,2416.1,2415.5,8.27961]
["bitfinex","ETHUSD",1730772681678,4.13892,2416.1,2415.5,4.13979]
["bitfinex","ETHUSD",1730772681838,4.13892,2416.1,2415.6,4.13972]
["bitfinex","ETHUSD",1730772682126,4.13892,2416.1,2415.7,4.13954]
["bitfinex","ETHUSD",1730772682691,4.90923,2416.2,2415.8,4.13932]
["bitfinex","ETHUSD",1730772682894,0.7705,2416.2,2415.8,4.13932]
["bitfinex","ETHUSD",1730772683093,4.90934,2416.2,2415.7,4.13957]
["bitfinex","ETHUSD",1730772683934,3.0,2416.3,2415.8,4.89763]
["bitfinex","ETHUSD",1730772684137,0.7507,2416.4,2416.0,4.13899]
["bitfinex","ETHUSD",1730772684631,0.7507,2416.4,2415.8,0.7583]
["bitfinex","ETHUSD",1730772684632,4.88916,2416.4,2415.9,8.27823]
["bitfinex","ETHUSD",1730772684998,4.88916,2416.4,2415.9,8.27824]
["bitfinex","ETHUSD",1730772685296,4.88916,2416.4,2415.9,4.13908]
["bitfinex","ETHUSD",1730772685520,4.13875,2416.2,2415.7,4.13942]
["bitfinex","ETHUSD",1730772685697,5.678106,2416.4,2415.7,4.13942]
["bitfinex","ETHUSD",1730772685895,0.7507,2416.4,2416.0,4.13905]
["bitfinex","ETHUSD",1730772686595,4.88909,2416.4,2416.0,4.13905]
["bitfinex","ETHUSD",1730772687334,4.88909,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1730772690250,4.13856,2416.3,2415.8,4.13934]
["bitfinex","ETHUSD",1730772690411,5.341325,2416.3,2415.8,4.13934]
["bitfinex","ETHUSD",1730772690606,0.1807713,2416.2,2415.8,4.13934]
["bitfinex","ETHUSD",1730772690940,5.341325,2416.3,2415.8,8.27866]
["bitfinex","ETHUSD",1730772691243,0.18074276,2416.2,2415.9,4.13923]
["bitfinex","ETHUSD",1730772691742,4.88909,2416.4,2415.7,8.27895]
["bitfinex","ETHUSD",1730772691909,0.18070469,2416.1,2415.8,4.13931]
["bitfinex","ETHUSD",1730772692241,0.18070469,2416.0,2415.8,4.13931]
["bitfinex","ETHUSD",1730772692611,4.13909,2416.0,2415.6,3.97556797]
["bitfinex","ETHUSD",1730772692808,4.13909,2416.0,2415.0,4.00066298]
["bitfinex","ETHUSD",1730772692809,0.18068566,2415.9,2415.5,4.13984]
["bitfinex","ETHUSD",1730772693010,0.18068566,2415.9,2415.6,4.13966]
["bitfinex","ETHUSD",1730772693253,0.18068566,2415.9,2415.7,4.13957]
["bitfinex","ETHUSD",1730772693635,0.18068566,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1730772694410,4.93703,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730772694611,0.18065712,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1730772695535,0.18065712,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1730772695851,0.18065712,2416.1,2415.7,8.27905]
["bitfinex","ETHUSD",1730772696008,0.18065712,2416.1,2415.7,4.13948]
["bitfinex","ETHUSD",1730772697490,0.69242583,2416.1,2415.5,4.13978]
["bitfinex","ETHUSD",1730772697690,4.13916,2416.0,2415.5,8.27962]
["bitfinex","ETHUSD",1730772697877,4.13916,2416.0,2415.5,4.13978]
["bitfinex","ETHUSD",1730772698078,0.18036212,2415.9,2415.6,4.13965]
["bitfinex","ETHUSD",1730772698394,4.13893,2416.1,2415.6,4.13965]
["bitfinex","ETHUSD",1730772698694,0.18036212,2416.0,2415.6,4.13965]
["bitfinex","ETHUSD",1730772699690,0.18036212,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1730772700199,3.7776,2416.5,2416.0,4.13906]
["bitfinex","ETHUSD",1730772700200,4.1384,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1730772700355,4.1384,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1730772700356,4.13838,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1730772701379,4.13838,2416.4,2415.8,4.13928]
["bitfinex","ETHUSD",1730772701719,4.13874,2416.2,2415.8,4.13928]
["bitfinex","ETHUSD",1730772701912,4.13857,2416.3,2415.8,8.27859]
["bitfinex","ETHUSD",1730772702215,4.13857,2416.3,2415.9,4.13923]
["bitfinex","ETHUSD",1730772703682,4.95785,2416.2,2415.8,4.13928]
["bitfinex","ETHUSD",1730772704002,0.8191,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730772704182,0.8191,2416.2,2415.9,0.27096891]
["bitfinex","ETHUSD",1730772704387,0.8191,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730772704607,0.8191,2416.2,2415.9,0.27094493]
["bitfinex","ETHUSD",1730772704925,0.8191,2416.2,2415.6,4.13965]
["bitfinex","ETHUSD",1730772704926,4.13901,2416.1,2415.6,4.13965]
["bitfinex","ETHUSD",1730772705234,4.13901,2416.1,2415.7,4.41058213]
["bitfinex","ETHUSD",1730772705520,4.13901,2416.1,2415.8,0.27103213]
["bitfinex","ETHUSD",1730772705718,0.1806,2416.0,2415.7,4.13955]
["bitfinex","ETHUSD",1730772705920,0.1806,2416.0,2415.8,0.27104393]
["bitfinex","ETHUSD",1730772706107,0.1806,2416.0,2415.7,4.13955]
["bitfinex","ETHUSD",1730772706297,0.1806,2416.0,2415.8,0.27107686]
["bitfinex","ETHUSD",1730772706504,0.1806,2416.0,2415.6,4.13965]
["bitfinex","ETHUSD",1730772706819,0.1806,2416.0,2415.7,4.4106415]
["bitfinex","ETHUSD",1730772707055,0.1806,2416.0,2415.8,0.2710715]
["bitfinex","ETHUSD",1730772707182,0.1806,2416.0,2415.7,4.13957]
["bitfinex","ETHUSD",1730772707380,0.1806,2416.0,2415.8,0.27104426]
["bitfinex","ETHUSD",1730772707622,0.1806,2416.0,2415.7,4.13957]
["bitfinex","ETHUSD",1730772707821,0.1806,2416.0,2415.8,0.27103916]
["bitfinex","ETHUSD",1730772708128,0.1806,2416.0,2415.7,8.27906]
["bitfinex","ETHUSD",1730772708324,0.1806,2416.0,2415.8,0.27103854]
["bitfinex","ETHUSD",1730772708520,0.1806,2416.0,2415.7,4.13949]
["bitfinex","ETHUSD",1730772708521,4.95784,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730772708683,0.18056194,2415.9,2415.8,0.2710375]
["bitfinex","ETHUSD",1730772708889,4.95784,2416.2,2415.8,0.2710375]
["bitfinex","ETHUSD",1730772709138,4.95784,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730772709139,0.18056194,2415.9,2415.7,4.13949]
["bitfinex","ETHUSD",1730772709429,4.95784,2416.2,2415.8,0.27108191]
["bitfinex","ETHUSD",1730772709612,4.95784,2416.2,2415.7,8.27898]
["bitfinex","ETHUSD",1730772709817,9.09667,2416.2,2415.8,0.27108088]
["bitfinex","ETHUSD",1730772710001,9.09667,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730772710203,9.09667,2416.2,2415.8,0.27107602]
["bitfinex","ETHUSD",1730772710501,9.09667,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730772710701,10.62421159,2416.2,2415.8,0.27107849]
["bitfinex","ETHUSD",1730772710902,10.62421159,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1730772711131,6.48538159,2416.2,2415.8,0.27106926]
["bitfinex","ETHUSD",1730772711336,2.17029326,2416.4,2416.0,4.13895]
["bitfinex","ETHUSD",1730772711489,0.7829,2416.5,2416.1,4.40982382]
["bitfinex","ETHUSD",1730772711490,2.95319326,2416.5,2416.1,4.40982382]
["bitfinex","ETHUSD",1730772711690,2.95319326,2416.5,2416.1,4.13875]
["bitfinex","ETHUSD",1730772712129,7.09143326,2416.5,2416.0,8.27805]
["bitfinex","ETHUSD",1730772712288,7.09143326,2416.5,2415.9,4.13922]
["bitfinex","ETHUSD",1730772712490,2.17029326,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1730772712685,2.17182466,2416.4,2416.0,0.27098888]
["bitfinex","ETHUSD",1730772712890,4.13865,2416.3,2415.8,8.27864]
["bitfinex","ETHUSD",1730772713119,2.17182466,2416.4,2415.9,0.27102729]
["bitfinex","ETHUSD",1730772713120,4.92818,2416.1,2415.9,0.27102729]
["bitfinex","ETHUSD",1730772713320,4.92818,2416.1,2415.7,4.13956]
["bitfinex","ETHUSD",1730772713627,4.92818,2416.1,2415.8,0.27105624]
["bitfinex","ETHUSD",1730772713826,4.92818,2416.1,2415.9,0.27105624]
["bitfinex","ETHUSD",1730772714003,4.92818,2416.1,2415.7,0.43379737]
["bitfinex","ETHUSD",1730772714205,0.7892,2416.1,2415.8,0.27111945]
["bitfinex","ETHUSD",1730772714413,0.7892,2416.1,2415.9,0.27111945]
["bitfinex","ETHUSD",1730772714599,0.7892,2416.1,2415.7,4.1395]
["bitfinex","ETHUSD",1730772714934,0.7892,2416.1,2415.8,0.27111398]
["bitfinex","ETHUSD",1730772715229,0.7892,2416.1,2415.9,0.27111398]
["bitfinex","ETHUSD",1730772715431,0.7892,2416.1,2415.6,4.13963]
["bitfinex","ETHUSD",1730772715637,0.7892,2416.1,2415.7,4.84456436]
["bitfinex","ETHUSD",1730772715844,0.7892,2416.1,2415.8,0.27114671]
["bitfinex","ETHUSD",1730772716013,0.7892,2416.1,2415.9,0.27114671]
["bitfinex","ETHUSD",1730772716214,0.7892,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1730772716431,0.7892,2416.1,2415.8,0.27115963]
["bitfinex","ETHUSD",1730772716631,0.7892,2416.1,2415.9,0.27115963]
["bitfinex","ETHUSD",1730772716840,0.7892,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1730772717048,0.7892,2416.1,2415.8,0.27116908]
["bitfinex","ETHUSD",1730772717347,0.7892,2416.1,2415.9,0.27116908]
["bitfinex","ETHUSD",1730772717642,2.17334827,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730772717802,2.17334827,2416.2,2415.9,4.41033943]
["bitfinex","ETHUSD",1730772718001,2.17334827,2416.3,2416.0,0.27113265]
["bitfinex","ETHUSD",1730772718233,2.17334827,2416.2,2415.9,4.89777]
["bitfinex","ETHUSD",1730772718638,2.17334827,2416.2,2415.7,0.8074]
["bitfinex","ETHUSD",1730772718806,2.17334827,2416.2,2415.8,4.41045298]
["bitfinex","ETHUSD",1730772719002,2.17334827,2416.2,2415.9,0.27116298]
["bitfinex","ETHUSD",1730772719271,2.17334827,2416.2,2415.8,4.13929]
["bitfinex","ETHUSD",1730772719458,2.17334827,2416.2,2415.9,0.27117658]
["bitfinex","ETHUSD",1730772719608,2.17334827,2416.2,2415.8,8.27862]
["bitfinex","ETHUSD",1730772719801,2.17334827,2416.2,2415.9,0.27117587]
["bitfinex","ETHUSD",1730772720101,2.17334827,2416.2,2415.8,8.27862]
["bitfinex","ETHUSD",1730772720464,0.18046681,2416.1,2415.9,0.27118221]
["bitfinex","ETHUSD",1730772720760,0.18046681,2416.1,2415.8,4.13929]
["bitfinex","ETHUSD",1730772720902,0.18046681,2416.1,2415.9,0.27118481]
["bitfinex","ETHUSD",1730772721101,0.18046681,2416.1,2415.8,4.13929]
["bitfinex","ETHUSD",1730772721341,0.18046681,2416.1,2415.9,0.27117346]
["bitfinex","ETHUSD",1730772721719,0.18046681,2416.1,2415.8,8.27862]
["bitfinex","ETHUSD",1730772722026,0.18046681,2416.1,2415.9,4.41039616]
["bitfinex","ETHUSD",1730772722232,0.18046681,2416.1,2415.9,4.13921]
["bitfinex","ETHUSD",1730772722409,0.18046681,2416.1,2415.8,4.13939]
["bitfinex","ETHUSD",1730772722610,0.18046681,2416.1,2415.9,0.27112229]
["bitfinex","ETHUSD",1730772722929,0.18046681,2416.1,2415.8,4.13939]
["bitfinex","ETHUSD",1730772723140,0.18046681,2416.1,2415.9,0.27107511]
["bitfinex","ETHUSD",1730772723456,0.18046681,2416.1,2415.8,4.08939]
["bitfinex","ETHUSD",1730772723618,0.18046681,2416.1,2415.9,0.27106977]
["bitfinex","ETHUSD",1730772723818,0.18046681,2416.1,2416.0,0.27106977]
["bitfinex","ETHUSD",1730772724329,0.18046681,2416.1,2415.9,4.13924]
["bitfinex","ETHUSD",1730772725313,0.18046681,2416.1,2415.7,4.94695]
["bitfinex","ETHUSD",1730772725314,0.18046681,2416.1,2415.8,4.13934]
["bitfinex","ETHUSD",1730772725564,0.18046681,2416.1,2415.9,0.27104404]
["bitfinex","ETHUSD",1730772725846,0.18046681,2416.1,2416.0,0.27104404]
["bitfinex","ETHUSD",1730772726052,0.18046681,2416.1,2415.9,4.13921]
["bitfinex","ETHUSD",1730772726460,0.18046681,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730772726789,0.18046681,2416.1,2416.0,5.64008115]
["bitfinex","ETHUSD",1730772726947,0.18046681,2416.1,2416.0,5.20613856]
["bitfinex","ETHUSD",1730772727247,2.17342373,2416.5,2416.1,4.13873]
["bitfinex","ETHUSD",1730772727461,2.17342373,2416.5,2416.2,0.27126856]
["bitfinex","ETHUSD",1730772727618,2.17342373,2416.5,2416.1,4.13873]
["bitfinex","ETHUSD",1730772727814,6.31165373,2416.5,2416.2,0.27113352]
["bitfinex","ETHUSD",1730772728037,0.7815,2416.3,2416.0,4.13906]
["bitfinex","ETHUSD",1730772728237,0.7815,2416.3,2416.1,0.27116875]
["bitfinex","ETHUSD",1730772728537,0.7815,2416.3,2415.8,4.95889]
["bitfinex","ETHUSD",1730772728538,4.1388,2416.2,2415.8,4.95889]
["bitfinex","ETHUSD",1730772728738,0.7815,2416.3,2415.5,0.4518053]
["bitfinex","ETHUSD",1730772728739,0.7815,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1730772728978,0.7815,2416.0,2415.4,0.8195]
["bitfinex","ETHUSD",1730772728979,4.13935,2415.9,2415.6,0.70545446]
["bitfinex","ETHUSD",1730772729127,4.13935,2415.9,2415.4,4.95958]
["bitfinex","ETHUSD",1730772729128,5.05569011,2415.9,2415.7,0.27132368]
["bitfinex","ETHUSD",1730772729328,5.05569011,2415.9,2415.5,0.43417205]
["bitfinex","ETHUSD",1730772729535,4.13958,2415.7,2415.6,0.27134445]
["bitfinex","ETHUSD",1730772729736,4.13988,2415.6,2415.3,0.43421277]
["bitfinex","ETHUSD",1730772730037,0.7778,2415.7,2415.4,0.27140626]
["bitfinex","ETHUSD",1730772730354,0.7778,2415.7,2415.3,8.28034]
["bitfinex","ETHUSD",1730772730570,0.7778,2415.7,2415.4,4.41144216]
["bitfinex","ETHUSD",1730772730752,0.7778,2415.7,2415.4,4.1401]
["bitfinex","ETHUSD",1730772730954,1.99242638,2415.7,2415.4,4.1401]
["bitfinex","ETHUSD",1730772732489,1.99242638,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730772732779,1.99242638,2415.7,2415.3,4.41154093]
["bitfinex","ETHUSD",1730772732939,1.99242638,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1730772733360,6.13212638,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730772733564,4.97038501,2415.6,2415.3,0.27120313]
["bitfinex","ETHUSD",1730772733753,4.97038501,2415.6,2415.1,4.57450057]
["bitfinex","ETHUSD",1730772733966,4.97038501,2415.6,2415.2,0.27117446]
["bitfinex","ETHUSD",1730772734321,4.97038501,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1730772734575,0.82255238,2415.5,2415.2,4.41149156]
["bitfinex","ETHUSD",1730772734780,0.83055501,2415.6,2415.2,4.14042]
["bitfinex","ETHUSD",1730772735367,0.18003846,2415.5,2415.1,4.14059]
["bitfinex","ETHUSD",1730772735571,0.18003846,2415.5,2415.2,0.27101474]
["bitfinex","ETHUSD",1730772735876,0.8224,2415.4,2414.9,0.8052]
["bitfinex","ETHUSD",1730772736048,4.96251,2415.4,2415.0,0.70469495]
["bitfinex","ETHUSD",1730772736256,4.96251,2415.4,2415.1,0.27103157]
["bitfinex","ETHUSD",1730772736257,0.1800575,2415.3,2415.1,0.27103157]
["bitfinex","ETHUSD",1730772736439,0.1800575,2415.3,2414.9,4.94604]
["bitfinex","ETHUSD",1730772736644,0.1800575,2415.3,2415.0,0.27091479]
["bitfinex","ETHUSD",1730772736869,0.1800575,2415.3,2415.1,0.27091479]
["bitfinex","ETHUSD",1730772737190,1.16803549,2415.3,2414.9,9.52046988]
["bitfinex","ETHUSD",1730772737348,1.16803549,2415.3,2415.0,0.27084086]
["bitfinex","ETHUSD",1730772737543,1.16803549,2415.3,2414.9,4.94604]
["bitfinex","ETHUSD",1730772737861,1.16803549,2415.3,2414.9,9.0869]
["bitfinex","ETHUSD",1730772738075,1.16803549,2415.3,2415.0,0.27089261]
["bitfinex","ETHUSD",1730772738280,1.16803549,2415.3,2414.9,9.0869]
["bitfinex","ETHUSD",1730772738451,1.16803549,2415.3,2414.9,4.94604]
["bitfinex","ETHUSD",1730772738656,5.30831549,2415.3,2414.9,4.14084]
["bitfinex","ETHUSD",1730772738996,1.16803549,2415.3,2414.9,4.14084]
["bitfinex","ETHUSD",1730772739796,0.1800575,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1730772740015,0.1800575,2415.3,2415.2,4.41109597]
["bitfinex","ETHUSD",1730772740292,6.558703,2415.9,2415.4,4.14004]
["bitfinex","ETHUSD",1730772741094,10.698093,2415.9,2415.4,4.14004]
["bitfinex","ETHUSD",1730772741295,11.99526987,2415.9,2415.4,4.14004]
["bitfinex","ETHUSD",1730772741599,4.13952,2415.8,2415.2,4.14031]
["bitfinex","ETHUSD",1730772741898,7.85587987,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1730772742595,11.99526987,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1730772743099,7.85587987,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1730772743398,5.14201744,2415.8,2415.4,4.14007]
["bitfinex","ETHUSD",1730772744782,4.13967,2415.7,2415.2,4.14031]
["bitfinex","ETHUSD",1730772744981,1.00260744,2415.8,2414.7,4.14121]
["bitfinex","ETHUSD",1730772744982,4.97269,2415.6,2414.9,4.962]
["bitfinex","ETHUSD",1730772745165,4.14007,2415.5,2415.0,4.41156809]
["bitfinex","ETHUSD",1730772745384,4.14007,2415.5,2415.0,4.14069]
["bitfinex","ETHUSD",1730772745768,4.97269,2415.6,2415.0,4.14069]
["bitfinex","ETHUSD",1730772746106,5.98686372,2415.6,2415.2,4.14042]
["bitfinex","ETHUSD",1730772747718,5.98686372,2415.6,2415.1,4.14061]
["bitfinex","ETHUSD",1730772748068,5.98686372,2415.6,2415.0,7.35715797]
["bitfinex","ETHUSD",1730772748290,4.13993,2415.5,2415.0,11.49784797]
["bitfinex","ETHUSD",1730772748474,5.15260937,2415.5,2415.0,8.28138]
["bitfinex","ETHUSD",1730772748700,1.01267937,2415.5,2415.1,4.14059]
["bitfinex","ETHUSD",1730772749412,5.15264937,2415.5,2415.0,8.2814]
["bitfinex","ETHUSD",1730772750276,1.01267937,2415.5,2415.1,4.1406]
["bitfinex","ETHUSD",1730772750500,0.1793151,2415.4,2415.1,4.1406]
["bitfinex","ETHUSD",1730772753484,0.1793151,2415.4,2415.0,4.14068]
["bitfinex","ETHUSD",1730772753786,0.1793151,2415.4,2415.0,4.14066]
["bitfinex","ETHUSD",1730772754292,0.1793151,2415.4,2415.1,4.14059]
["bitfinex","ETHUSD",1730772755206,0.7779,2415.2,2414.8,4.14103]
["bitfinex","ETHUSD",1730772755501,0.17937223,2415.1,2414.9,0.27054269]
["bitfinex","ETHUSD",1730772755712,0.17937223,2415.1,2414.5,4.14154]
["bitfinex","ETHUSD",1730772755713,4.14094,2415.0,2414.5,4.14154]
["bitfinex","ETHUSD",1730772756009,5.06475622,2415.0,2414.6,0.27057946]
["bitfinex","ETHUSD",1730772756223,0.92387622,2415.0,2414.6,4.14145]
["bitfinex","ETHUSD",1730772756524,0.17937223,2414.9,2414.7,4.14128]
["bitfinex","ETHUSD",1730772756685,0.17937223,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1730772757782,0.17937223,2414.9,2414.7,0.27089554]
["bitfinex","ETHUSD",1730772757983,0.17937223,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1730772758287,0.17937223,2414.9,2414.7,0.27085315]
["bitfinex","ETHUSD",1730772758483,0.70377708,2414.9,2414.5,0.43358492]
["bitfinex","ETHUSD",1730772758685,4.95633,2414.8,2414.6,0.27100005]
["bitfinex","ETHUSD",1730772758884,0.8152,2414.8,2414.4,4.14173]
["bitfinex","ETHUSD",1730772759121,0.17937223,2414.7,2414.5,4.412617]
["bitfinex","ETHUSD",1730772759333,0.8152,2414.8,2414.6,0.271067]
["bitfinex","ETHUSD",1730772759532,0.17937223,2414.6,2414.5,4.14155]
["bitfinex","ETHUSD",1730772759681,0.8152,2414.8,2414.5,4.41261654]
["bitfinex","ETHUSD",1730772759889,0.8152,2414.8,2414.6,0.27106654]
["bitfinex","ETHUSD",1730772760193,0.8152,2414.8,2414.5,4.14155]
["bitfinex","ETHUSD",1730772760393,4.14066,2415.1,2414.7,4.14128]
["bitfinex","ETHUSD",1730772760394,0.781,2415.0,2414.7,4.14128]
["bitfinex","ETHUSD",1730772761536,0.17937223,2414.9,2414.8,4.14112]
["bitfinex","ETHUSD",1730772761853,0.17937223,2414.9,2414.7,4.14128]
["bitfinex","ETHUSD",1730772762544,0.17937223,2414.9,2414.7,4.14121]
["bitfinex","ETHUSD",1730772762741,7.91176,2415.2,2414.7,4.14121]
["bitfinex","ETHUSD",1730772762907,0.17937223,2414.8,2414.7,4.14121]
["bitfinex","ETHUSD",1730772763238,12.05229,2415.2,2414.7,4.41204465]
["bitfinex","ETHUSD",1730772763411,0.97557223,2414.8,2414.4,4.14171]
["bitfinex","ETHUSD",1730772763613,0.7962,2414.8,2414.5,4.41242183]
["bitfinex","ETHUSD",1730772763930,0.17937223,2414.7,2414.6,0.27086183]
["bitfinex","ETHUSD",1730772764105,0.7962,2414.8,2414.6,0.27086183]
["bitfinex","ETHUSD",1730772764302,0.17937223,2414.7,2414.5,4.14156]
["bitfinex","ETHUSD",1730772764499,0.7962,2414.8,2414.6,0.27084838]
["bitfinex","ETHUSD",1730772764737,0.17937223,2414.6,2414.5,4.14156]
["bitfinex","ETHUSD",1730772764943,0.7962,2414.8,2414.5,4.41240827]
["bitfinex","ETHUSD",1730772765106,0.17937223,2414.6,2414.5,4.14156]
["bitfinex","ETHUSD",1730772765441,4.93734,2414.8,2414.5,0.27082679]
["bitfinex","ETHUSD",1730772765650,0.17839143,2414.6,2414.3,4.57532767]
["bitfinex","ETHUSD",1730772765950,0.17839143,2414.5,2414.4,0.27080797]
["bitfinex","ETHUSD",1730772766151,4.14148,2414.6,2414.4,0.27080797]
["bitfinex","ETHUSD",1730772766451,5.07763143,2414.5,2414.1,0.43336767]
["bitfinex","ETHUSD",1730772766611,5.07763143,2414.5,2414.2,0.27080924]
["bitfinex","ETHUSD",1730772766612,5.07765143,2414.5,2414.2,0.27080924]
["bitfinex","ETHUSD",1730772766811,5.07765143,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730772767043,5.07765143,2414.5,2414.2,0.27082846]
["bitfinex","ETHUSD",1730772767232,5.07765143,2414.5,2414.3,0.27082846]
["bitfinex","ETHUSD",1730772767425,0.96826528,2414.4,2414.1,4.5756484]
["bitfinex","ETHUSD",1730772767626,5.07765143,2414.5,2414.2,0.27075328]
["bitfinex","ETHUSD",1730772767832,0.17833428,2414.3,2414.1,4.5756484]
["bitfinex","ETHUSD",1730772768028,4.89926,2414.5,2414.1,4.5756484]
["bitfinex","ETHUSD",1730772768029,4.89926,2414.5,2414.2,0.27074613]
["bitfinex","ETHUSD",1730772768237,4.89926,2414.5,2414.3,0.27074613]
["bitfinex","ETHUSD",1730772768453,4.89926,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730772768751,4.89926,2414.5,2414.2,0.2707193]
["bitfinex","ETHUSD",1730772768962,5.89905954,2414.5,2414.3,0.2707193]
["bitfinex","ETHUSD",1730772769149,5.89905954,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730772769347,1.75739954,2414.5,2414.2,0.27066461]
["bitfinex","ETHUSD",1730772769560,1.75739954,2414.5,2414.3,0.27066461]
["bitfinex","ETHUSD",1730772769863,0.7576,2414.5,2414.1,8.28441]
["bitfinex","ETHUSD",1730772770067,0.7576,2414.5,2414.2,0.27072413]
["bitfinex","ETHUSD",1730772770265,0.7576,2414.5,2414.3,0.27072413]
["bitfinex","ETHUSD",1730772770466,0.7576,2414.5,2414.1,8.28441]
["bitfinex","ETHUSD",1730772770652,0.7576,2414.5,2414.2,0.27072842]
["bitfinex","ETHUSD",1730772770838,0.7576,2414.5,2414.3,0.27072842]
["bitfinex","ETHUSD",1730772771163,0.7576,2414.5,2414.2,0.27072842]
["bitfinex","ETHUSD",1730772771353,0.7576,2414.5,2414.3,0.27072842]
["bitfinex","ETHUSD",1730772771519,0.7576,2414.5,2414.2,0.27072842]
["bitfinex","ETHUSD",1730772771726,0.7576,2414.5,2414.3,0.27072842]
["bitfinex","ETHUSD",1730772771924,0.7576,2414.5,2414.2,4.14212]
["bitfinex","ETHUSD",1730772772131,0.7576,2414.5,2414.3,0.27072693]
["bitfinex","ETHUSD",1730772772470,0.7576,2414.5,2414.1,4.14218]
["bitfinex","ETHUSD",1730772772675,1.8768442,2414.5,2414.2,0.27075015]
["bitfinex","ETHUSD",1730772772875,1.8768442,2414.5,2414.3,0.27075015]
["bitfinex","ETHUSD",1730772773055,1.8768442,2414.5,2414.2,0.27075015]
["bitfinex","ETHUSD",1730772773258,1.8768442,2414.5,2414.3,0.27074099]
["bitfinex","ETHUSD",1730772773458,1.8768442,2414.5,2414.1,8.28442]
["bitfinex","ETHUSD",1730772773768,1.8768442,2414.5,2414.2,0.27077176]
["bitfinex","ETHUSD",1730772773978,1.8768442,2414.5,2414.1,8.28442]
["bitfinex","ETHUSD",1730772774170,1.8768442,2414.5,2414.2,0.27077223]
["bitfinex","ETHUSD",1730772774354,0.7576,2414.5,2414.2,4.41282223]
["bitfinex","ETHUSD",1730772774560,0.7576,2414.5,2414.3,0.27080589]
["bitfinex","ETHUSD",1730772774762,0.7576,2414.5,2414.2,4.14205]
["bitfinex","ETHUSD",1730772776393,4.89933,2414.5,2414.0,4.57582341]
["bitfinex","ETHUSD",1730772776592,4.89933,2414.5,2414.1,0.27092989]
["bitfinex","ETHUSD",1730772776788,1.0699118,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1730772777092,5.2117418,2414.4,2414.1,0.27095366]
["bitfinex","ETHUSD",1730772777384,5.2117418,2414.4,2414.0,4.57601394]
["bitfinex","ETHUSD",1730772777385,5.2117418,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1730772777687,5.2117418,2414.4,2414.1,0.27097375]
["bitfinex","ETHUSD",1730772777892,5.2117418,2414.4,2413.9,8.28508]
["bitfinex","ETHUSD",1730772778089,5.2117418,2414.4,2414.0,0.27100172]
["bitfinex","ETHUSD",1730772778090,1.01110718,2414.3,2414.0,0.27100172]
["bitfinex","ETHUSD",1730772778264,5.15309718,2414.3,2413.9,4.14251]
["bitfinex","ETHUSD",1730772778587,0.7938,2414.2,2414.0,0.27102363]
["bitfinex","ETHUSD",1730772778787,0.7938,2414.2,2413.9,4.14251]
["bitfinex","ETHUSD",1730772778954,0.7938,2414.2,2414.0,0.27103047]
["bitfinex","ETHUSD",1730772779290,0.7938,2414.2,2413.9,4.14251]
["bitfinex","ETHUSD",1730772779586,0.7938,2414.2,2414.0,0.27103618]
["bitfinex","ETHUSD",1730772779768,0.7938,2414.2,2413.9,4.14251]
["bitfinex","ETHUSD",1730772779975,0.7938,2414.2,2414.0,0.27104568]
["bitfinex","ETHUSD",1730772780168,0.7938,2414.2,2414.1,0.27107499]
["bitfinex","ETHUSD",1730772780575,0.97148651,2414.2,2414.1,0.27107499]
["bitfinex","ETHUSD",1730772780775,1.74979368,2414.2,2413.9,0.27109868]
["bitfinex","ETHUSD",1730772780979,1.74979368,2414.2,2413.7,7.35936797]
["bitfinex","ETHUSD",1730772781179,1.57210717,2414.2,2414.0,0.27109713]
["bitfinex","ETHUSD",1730772781365,0.7938,2414.2,2414.0,4.14248]
["bitfinex","ETHUSD",1730772781582,0.17768651,2414.1,2414.0,4.14248]
["bitfinex","ETHUSD",1730772781753,0.17768651,2414.1,2414.0,4.41352797]
["bitfinex","ETHUSD",1730772783199,0.17768651,2414.1,2414.0,5.18432797]
["bitfinex","ETHUSD",1730772783402,1.65836,2414.5,2414.0,8.8343369]
["bitfinex","ETHUSD",1730772783597,1.65836,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730772784482,1.1231084,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730772784798,0.7961,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730772785187,4.93763,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730772785385,1.658366,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730772785586,4.93763,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730772785785,6.595986,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730772786082,7.719099,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730772786286,3.577569,2414.6,2414.3,0.2711649]
["bitfinex","ETHUSD",1730772786457,7.719119,2414.6,2414.1,4.5761665]
["bitfinex","ETHUSD",1730772786661,7.719119,2414.6,2414.2,0.27116228]
["bitfinex","ETHUSD",1730772786863,7.719119,2414.6,2414.3,0.27116228]
["bitfinex","ETHUSD",1730772787059,3.577569,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730772787265,2.454456,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730772787807,2.454456,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730772788009,2.454456,2414.6,2414.3,0.27119031]
["bitfinex","ETHUSD",1730772788164,2.454456,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730772788359,2.454456,2414.6,2414.3,0.27120168]
["bitfinex","ETHUSD",1730772788602,3.163414,2414.6,2414.4,0.27120168]
["bitfinex","ETHUSD",1730772788788,3.163414,2414.6,2414.2,5.01001776]
["bitfinex","ETHUSD",1730772788982,2.454456,2414.6,2414.3,0.27122015]
["bitfinex","ETHUSD",1730772789301,2.454456,2414.6,2414.4,0.27122015]
["bitfinex","ETHUSD",1730772789601,2.454456,2414.6,2414.2,5.01007199]
["bitfinex","ETHUSD",1730772789797,2.454456,2414.6,2414.3,0.27123425]
["bitfinex","ETHUSD",1730772790007,2.454456,2414.6,2414.4,0.27123425]
["bitfinex","ETHUSD",1730772790210,3.163414,2414.6,2414.2,4.57608218]
["bitfinex","ETHUSD",1730772790364,3.163414,2414.6,2414.3,0.27125482]
["bitfinex","ETHUSD",1730772790568,3.163414,2414.6,2414.4,0.27125482]
["bitfinex","ETHUSD",1730772790778,3.163414,2414.6,2414.2,4.57608218]
["bitfinex","ETHUSD",1730772790981,1.505058,2414.6,2414.3,0.271274]
["bitfinex","ETHUSD",1730772791287,1.505058,2414.6,2414.4,0.271274]
["bitfinex","ETHUSD",1730772791507,1.505058,2414.6,2414.2,4.57608218]
["bitfinex","ETHUSD",1730772791678,0.7961,2414.6,2414.3,0.27134268]
["bitfinex","ETHUSD",1730772791991,0.7961,2414.6,2414.4,0.27134268]
["bitfinex","ETHUSD",1730772792190,0.7961,2414.6,2414.2,4.57608218]
["bitfinex","ETHUSD",1730772792388,0.7961,2414.6,2414.3,0.27154089]
["bitfinex","ETHUSD",1730772792592,0.7961,2414.6,2414.4,0.27154089]
["bitfinex","ETHUSD",1730772792795,1.3392224,2414.6,2414.2,4.50873562]
["bitfinex","ETHUSD",1730772792987,1.3392224,2414.6,2414.3,0.27152846]
["bitfinex","ETHUSD",1730772793211,0.7961,2414.6,2414.4,0.27152846]
["bitfinex","ETHUSD",1730772793417,0.7961,2414.6,2414.3,0.43455665]
["bitfinex","ETHUSD",1730772793627,0.8242,2415.0,2414.6,4.14139]
["bitfinex","ETHUSD",1730772793777,4.96509,2415.0,2414.4,0.7975]
["bitfinex","ETHUSD",1730772793978,4.937579,2414.9,2414.5,0.27158802]
["bitfinex","ETHUSD",1730772794174,4.937579,2414.9,2414.6,0.27158802]
["bitfinex","ETHUSD",1730772794379,9.078699,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1730772794617,4.14115,2414.8,2414.5,0.27165098]
["bitfinex","ETHUSD",1730772794806,0.9078729,2414.7,2414.4,4.14178]
["bitfinex","ETHUSD",1730772794980,4.937579,2414.9,2414.5,0.27167474]
["bitfinex","ETHUSD",1730772795182,4.937579,2414.9,2414.6,0.27173507]
["bitfinex","ETHUSD",1730772795418,4.937579,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730772795616,0.1774769,2414.8,2414.5,0.27173306]
["bitfinex","ETHUSD",1730772795780,0.1774769,2414.8,2414.6,0.27173306]
["bitfinex","ETHUSD",1730772795982,0.77140049,2414.8,2414.4,4.14173]
["bitfinex","ETHUSD",1730772796182,4.91263049,2414.8,2414.5,0.27179338]
["bitfinex","ETHUSD",1730772796382,0.7661,2414.7,2414.4,0.43490118]
["bitfinex","ETHUSD",1730772796687,0.7661,2414.7,2414.5,0.2718057]
["bitfinex","ETHUSD",1730772796908,0.1774769,2414.6,2414.4,0.43492883]
["bitfinex","ETHUSD",1730772797102,0.1774769,2414.6,2414.5,0.27184777]
["bitfinex","ETHUSD",1730772798492,0.1774769,2414.6,2414.3,5.52698271]
["bitfinex","ETHUSD",1730772798692,0.1774769,2414.6,2414.4,0.70701452]
["bitfinex","ETHUSD",1730772798912,0.1774769,2414.6,2414.5,0.27193724]
["bitfinex","ETHUSD",1730772800685,0.1774769,2414.6,2414.3,0.43517684]
["bitfinex","ETHUSD",1730772800686,0.1774769,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730772800924,0.1774769,2414.6,2414.4,0.27201214]
["bitfinex","ETHUSD",1730772801089,0.1774769,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730772801290,0.1774769,2414.6,2414.4,0.27200373]
["bitfinex","ETHUSD",1730772801491,0.1774769,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730772801826,0.1774769,2414.6,2414.4,0.27203193]
["bitfinex","ETHUSD",1730772802023,0.1774769,2414.6,2414.5,0.7513]
["bitfinex","ETHUSD",1730772802228,0.1774769,2414.6,2414.5,6.27796271]
["bitfinex","ETHUSD",1730772802385,7.92958,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1730772802590,1.207012,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1730772803092,5.347822,2415.0,2414.5,6.27796271]
["bitfinex","ETHUSD",1730772803297,5.347822,2415.0,2414.6,4.4132945]
["bitfinex","ETHUSD",1730772803495,3.7889,2415.1,2414.7,4.14126]
["bitfinex","ETHUSD",1730772803695,4.14039,2415.3,2414.7,4.14126]
["bitfinex","ETHUSD",1730772803696,4.14039,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1730772803895,4.89649,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1730772804095,0.7561,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1730772804322,4.89637,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1730772804787,4.89637,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730772805122,5.57538597,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730772806197,5.57538597,2415.3,2414.7,5.52621271]
["bitfinex","ETHUSD",1730772806414,4.14053,2415.2,2414.8,0.27154215]
["bitfinex","ETHUSD",1730772806629,4.14053,2415.2,2414.7,4.14118]
["bitfinex","ETHUSD",1730772806820,4.14053,2415.2,2414.8,0.27154122]
["bitfinex","ETHUSD",1730772807020,5.1121216,2415.2,2414.7,4.14118]
["bitfinex","ETHUSD",1730772807299,4.96556,2415.0,2414.6,0.43448859]
["bitfinex","ETHUSD",1730772807601,0.8247,2415.0,2414.7,0.27154622]
["bitfinex","ETHUSD",1730772807827,0.8247,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1730772808027,0.8247,2415.0,2414.7,0.27154825]
["bitfinex","ETHUSD",1730772808338,0.8247,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1730772808339,1.41839116,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1730772808536,1.41839116,2415.0,2414.7,0.27153896]
["bitfinex","ETHUSD",1730772808712,1.41839116,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1730772808921,1.41839116,2415.0,2414.7,0.27154351]
["bitfinex","ETHUSD",1730772809124,1.41839116,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1730772809325,0.55590112,2414.9,2414.7,0.27155223]
["bitfinex","ETHUSD",1730772809536,0.55590112,2414.9,2414.5,9.03439]
["bitfinex","ETHUSD",1730772809835,0.55590112,2414.9,2414.6,4.41304541]
["bitfinex","ETHUSD",1730772810048,0.8247,2415.0,2414.6,4.14147]
["bitfinex","ETHUSD",1730772810213,4.96559,2415.0,2414.5,4.89283]
["bitfinex","ETHUSD",1730772810409,4.14098,2414.9,2414.6,0.27162574]
["bitfinex","ETHUSD",1730772810608,4.14156,2414.6,2414.2,0.54328372]
["bitfinex","ETHUSD",1730772810818,0.7607,2414.4,2414.1,4.57704327]
["bitfinex","ETHUSD",1730772811050,0.7607,2414.4,2414.2,0.27180916]
["bitfinex","ETHUSD",1730772811051,4.90252,2414.4,2414.2,0.27180916]
["bitfinex","ETHUSD",1730772811228,0.17777225,2414.3,2413.9,8.28514]
["bitfinex","ETHUSD",1730772811534,0.17777225,2414.3,2414.0,0.70671264]
["bitfinex","ETHUSD",1730772811739,0.7579,2414.2,2413.5,0.78]
["bitfinex","ETHUSD",1730772811899,0.7579,2413.8,2413.6,0.70698172]
["bitfinex","ETHUSD",1730772812102,4.90075,2413.8,2413.7,0.27192011]
["bitfinex","ETHUSD",1730772812302,3.0,2413.6,2413.1,0.045]
["bitfinex","ETHUSD",1730772812507,0.74940327,2413.5,2413.2,0.27200239]
["bitfinex","ETHUSD",1730772812726,0.74940327,2413.5,2413.1,4.18903]
["bitfinex","ETHUSD",1730772813049,4.89277327,2413.5,2413.1,0.045]
["bitfinex","ETHUSD",1730772814249,0.7746,2413.4,2413.1,0.045]
["bitfinex","ETHUSD",1730772814798,0.1770385,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772817507,4.14387,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772817707,4.31952616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772818409,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772819130,0.56673733,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772819319,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772819643,0.98044335,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772819850,1.15609951,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772820307,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772820641,0.56673733,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772820841,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772821148,0.56673733,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772821331,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772821640,0.56673733,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772821840,1.4100451,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772824849,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772825058,0.17565616,2413.2,2413.1,4.18904]
["bitfinex","ETHUSD",1730772825351,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772825535,4.14353,2413.4,2413.1,0.045]
["bitfinex","ETHUSD",1730772825701,0.17565616,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772826246,4.14336,2413.5,2413.1,0.045]
["bitfinex","ETHUSD",1730772826403,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772826605,4.14336,2413.5,2413.1,0.045]
["bitfinex","ETHUSD",1730772826954,0.17565616,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772827308,4.14336,2413.5,2413.1,0.045]
["bitfinex","ETHUSD",1730772827649,0.76540379,2413.4,2413.1,0.045]
["bitfinex","ETHUSD",1730772828022,0.17565616,2413.4,2413.1,0.045]
["bitfinex","ETHUSD",1730772833483,4.14384,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772833636,4.90187,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772833836,5.0775357,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772836847,0.1756657,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772837285,7.14372,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772837582,0.17472161,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772837945,8.354835,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772838146,0.17472161,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772838399,4.211115,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772838555,0.17472161,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772838747,4.211115,2413.3,2413.1,0.045]
["bitfinex","ETHUSD",1730772839103,0.17472161,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772839378,4.211115,2413.3,2413.1,0.31693075]
["bitfinex","ETHUSD",1730772839582,0.17472161,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772839791,5.65349849,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772840096,5.47877688,2413.2,2413.1,0.045]
["bitfinex","ETHUSD",1730772842288,0.17472161,2413.2,2413.1,0.7991]
["bitfinex","ETHUSD",1730772842448,7.1434,2413.5,2413.1,2.05401533]
["bitfinex","ETHUSD",1730772842648,7.1434,2413.5,2413.2,1.25491533]
["bitfinex","ETHUSD",1730772842981,8.348668,2413.5,2413.3,0.7092875]
["bitfinex","ETHUSD",1730772843191,8.348668,2413.5,2413.4,0.7092875]
["bitfinex","ETHUSD",1730772843591,8.348668,2413.5,2413.4,0.27279772]
["bitfinex","ETHUSD",1730772844068,8.348668,2413.5,2413.1,0.7991]
["bitfinex","ETHUSD",1730772844069,4.14362,2413.4,2413.1,0.7991]
["bitfinex","ETHUSD",1730772844266,5.3928488,2413.4,2413.1,0.045]
["bitfinex","ETHUSD",1730772844982,1.2492288,2413.4,2413.1,0.045]
["bitfinex","ETHUSD",1730772845297,4.90915,2413.7,2413.2,0.70938556]
["bitfinex","ETHUSD",1730772845298,7.14319,2413.6,2413.2,0.70938556]
["bitfinex","ETHUSD",1730772845456,7.14319,2413.6,2413.3,0.70938556]
["bitfinex","ETHUSD",1730772845658,4.14286,2413.8,2413.4,0.27283562]
["bitfinex","ETHUSD",1730772845971,7.94971,2413.9,2413.5,0.70921824]
["bitfinex","ETHUSD",1730772845972,5.352277,2413.7,2413.5,0.70921824]
["bitfinex","ETHUSD",1730772846156,4.14285,2413.8,2413.6,0.27283562]
["bitfinex","ETHUSD",1730772846501,4.94971,2413.9,2413.7,0.27283562]
["bitfinex","ETHUSD",1730772846684,8.28495,2414.1,2413.8,0.27283562]
["bitfinex","ETHUSD",1730772847062,4.1425,2414.0,2413.4,7.35824927]
["bitfinex","ETHUSD",1730772847207,4.14276,2413.9,2413.5,0.70841387]
["bitfinex","ETHUSD",1730772847418,4.14276,2413.9,2413.6,0.70841387]
["bitfinex","ETHUSD",1730772847579,4.14276,2413.9,2413.7,0.2724619]
["bitfinex","ETHUSD",1730772847785,4.14276,2413.9,2413.8,0.2724619]
["bitfinex","ETHUSD",1730772848175,3.906616,2414.0,2413.7,0.8126]
["bitfinex","ETHUSD",1730772848515,3.0,2414.1,2413.8,0.27238762]
["bitfinex","ETHUSD",1730772848668,3.0,2414.1,2413.9,0.16884223]
["bitfinex","ETHUSD",1730772848874,4.14194,2414.4,2414.0,0.8126]
["bitfinex","ETHUSD",1730772848875,4.14193,2414.4,2414.0,0.8126]
["bitfinex","ETHUSD",1730772849072,8.2839,2414.4,2414.0,0.8126]
["bitfinex","ETHUSD",1730772849302,4.14193,2414.4,2414.0,0.8126]
["bitfinex","ETHUSD",1730772849813,4.14211,2414.3,2414.0,0.8126]
["bitfinex","ETHUSD",1730772850517,4.636963,2414.4,2414.0,0.8126]
["bitfinex","ETHUSD",1730772850810,4.14193,2414.4,2414.0,0.8126]
["bitfinex","ETHUSD",1730772851010,8.28388,2414.4,2414.0,0.8126]
["bitfinex","ETHUSD",1730772851676,4.14193,2414.4,2414.0,0.8126]
["bitfinex","ETHUSD",1730772852313,3.0,2414.5,2414.1,4.14225]
["bitfinex","ETHUSD",1730772852487,4.94997,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1730772853096,9.0916,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1730772853315,4.94997,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1730772853523,9.09154,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1730772853880,4.94997,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1730772854625,9.09154,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1730772855140,4.14164,2414.5,2414.1,4.14225]
["bitfinex","ETHUSD",1730772855635,0.17471208,2414.4,2414.1,4.14225]
["bitfinex","ETHUSD",1730772855838,4.14209,2414.3,2413.8,0.8135]
["bitfinex","ETHUSD",1730772856336,4.31802954,2414.2,2413.8,0.8135]
["bitfinex","ETHUSD",1730772857053,0.17578954,2414.2,2413.8,4.95632]
["bitfinex","ETHUSD",1730772857196,0.17578954,2414.2,2413.9,4.14264]
["bitfinex","ETHUSD",1730772857535,5.06855221,2414.4,2413.9,8.28523]
["bitfinex","ETHUSD",1730772857688,0.17578954,2414.1,2413.9,4.14259]
["bitfinex","ETHUSD",1730772857881,5.06855221,2414.4,2413.9,4.14259]
["bitfinex","ETHUSD",1730772857882,4.14192,2414.4,2413.9,4.14259]
["bitfinex","ETHUSD",1730772858225,5.05111,2414.4,2413.9,4.14259]
["bitfinex","ETHUSD",1730772858420,0.17578954,2414.3,2413.9,4.14259]
["bitfinex","ETHUSD",1730772858621,0.17578954,2414.3,2413.9,8.28518]
["bitfinex","ETHUSD",1730772858826,0.17578954,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730772859191,0.17578954,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730772859516,0.17578954,2414.3,2414.1,4.93252]
["bitfinex","ETHUSD",1730772859738,9.09155,2414.6,2414.1,4.93252]
["bitfinex","ETHUSD",1730772859900,0.17578954,2414.2,2414.1,4.93252]
["bitfinex","ETHUSD",1730772860099,4.14157,2414.6,2414.1,4.93252]
["bitfinex","ETHUSD",1730772860414,3.0,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1730772860580,0.17578954,2414.5,2414.3,4.1419]
["bitfinex","ETHUSD",1730772860779,3.0,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1730772861016,0.17578954,2414.6,2414.3,4.1419]
["bitfinex","ETHUSD",1730772861327,0.17578954,2414.6,2414.3,4.14186]
["bitfinex","ETHUSD",1730772861628,0.17578954,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1730772861794,0.17578954,2414.6,2414.4,0.7957]
["bitfinex","ETHUSD",1730772861995,4.14118,2414.8,2414.4,0.7957]
["bitfinex","ETHUSD",1730772862208,0.17578954,2414.5,2414.4,0.7957]
["bitfinex","ETHUSD",1730772862533,4.14155,2414.6,2414.2,0.7957]
["bitfinex","ETHUSD",1730772862834,5.10392954,2414.5,2414.0,4.97405]
["bitfinex","ETHUSD",1730772864543,0.96228954,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1730772865139,5.10396954,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1730772865433,0.17578954,2414.5,2414.2,4.14207]
["bitfinex","ETHUSD",1730772865934,4.14134,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730772866135,0.17578954,2414.4,2414.2,4.14207]
["bitfinex","ETHUSD",1730772866427,4.14134,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730772866428,0.17578954,2414.3,2414.2,4.14207]
["bitfinex","ETHUSD",1730772866836,4.14134,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730772867125,0.17697186,2414.3,2414.2,4.14207]
["bitfinex","ETHUSD",1730772867303,4.14134,2414.7,2414.2,4.14207]
["bitfinex","ETHUSD",1730772867839,0.17715291,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1730772869439,0.17715291,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1730772871452,0.17715291,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1730772871812,4.14133,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1730772872122,5.347273,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1730772872322,0.17721009,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1730772872652,4.91804,2414.8,2414.4,0.8166]
["bitfinex","ETHUSD",1730772872832,0.17721009,2414.5,2414.4,0.8166]
["bitfinex","ETHUSD",1730772873040,4.91804,2414.8,2414.4,0.8166]
["bitfinex","ETHUSD",1730772873224,0.17726726,2414.5,2414.4,0.8166]
["bitfinex","ETHUSD",1730772873426,9.965203,2414.8,2414.4,0.8166]
["bitfinex","ETHUSD",1730772873937,4.31860726,2414.7,2414.4,0.8166]
["bitfinex","ETHUSD",1730772876641,0.17726726,2414.7,2414.4,0.8166]
["bitfinex","ETHUSD",1730772877200,0.17726726,2414.6,2414.4,0.8166]
["bitfinex","ETHUSD",1730772877387,5.823943,2414.8,2414.4,0.8166]
["bitfinex","ETHUSD",1730772877595,0.17726726,2414.7,2414.4,0.8166]
["bitfinex","ETHUSD",1730772877907,5.823943,2414.8,2414.4,0.8166]
["bitfinex","ETHUSD",1730772878118,0.17726726,2414.6,2414.4,0.8166]
["bitfinex","ETHUSD",1730772878413,0.17726726,2414.5,2414.4,0.8166]
["bitfinex","ETHUSD",1730772878897,4.91805,2414.8,2414.4,0.8166]
["bitfinex","ETHUSD",1730772879201,1.682802,2414.8,2414.4,4.95841]
["bitfinex","ETHUSD",1730772879403,0.17726726,2414.7,2414.4,4.95841]
["bitfinex","ETHUSD",1730772879568,4.14097,2414.9,2414.4,4.95841]
["bitfinex","ETHUSD",1730772879763,0.17736256,2414.8,2414.4,4.95841]
["bitfinex","ETHUSD",1730772880299,4.31852256,2414.8,2414.4,0.8166]
["bitfinex","ETHUSD",1730772882578,0.17736256,2414.8,2414.4,4.95832]
["bitfinex","ETHUSD",1730772882893,0.17736256,2414.8,2414.7,4.943]
["bitfinex","ETHUSD",1730772883264,3.82196122,2415.5,2415.0,4.14065]
["bitfinex","ETHUSD",1730772883265,0.8212,2415.4,2415.0,4.14065]
["bitfinex","ETHUSD",1730772883563,4.14003,2415.5,2415.1,0.8017]
["bitfinex","ETHUSD",1730772884208,4.14003,2415.5,2415.1,4.94231]
["bitfinex","ETHUSD",1730772884512,4.14035,2415.3,2414.9,0.8017]
["bitfinex","ETHUSD",1730772884749,0.8212,2415.2,2414.8,5.5253488]
["bitfinex","ETHUSD",1730772885356,0.8212,2415.2,2414.8,4.141]
["bitfinex","ETHUSD",1730772885700,0.17788652,2415.1,2414.8,4.141]
["bitfinex","ETHUSD",1730772886120,0.17788652,2415.1,2414.8,8.28204]
["bitfinex","ETHUSD",1730772886456,0.17788652,2415.1,2414.9,4.14093]
["bitfinex","ETHUSD",1730772886911,4.14028,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1730772887113,0.17788652,2415.0,2414.9,4.14093]
["bitfinex","ETHUSD",1730772887321,4.14028,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1730772887514,0.17788652,2415.0,2414.9,4.14093]
["bitfinex","ETHUSD",1730772887726,4.14028,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1730772887935,0.17788652,2415.0,2414.8,4.14111]
["bitfinex","ETHUSD",1730772888136,4.14028,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730772888468,4.14028,2415.3,2414.7,4.94297]
["bitfinex","ETHUSD",1730772888469,4.14028,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1730772888640,0.17788652,2415.2,2414.9,4.14094]
["bitfinex","ETHUSD",1730772889020,4.14028,2415.3,2414.7,4.94297]
["bitfinex","ETHUSD",1730772889235,0.17788652,2415.1,2414.7,4.94297]
["bitfinex","ETHUSD",1730772889456,4.91338,2415.4,2414.9,4.14095]
["bitfinex","ETHUSD",1730772889656,4.91338,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1730772889657,0.17788652,2415.0,2414.9,4.14088]
["bitfinex","ETHUSD",1730772889865,4.91338,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1730772890063,0.17788652,2415.0,2414.9,4.14088]
["bitfinex","ETHUSD",1730772890748,4.91338,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1730772891154,0.17788652,2415.3,2414.9,4.14088]
["bitfinex","ETHUSD",1730772894469,0.17788652,2415.3,2415.0,4.14062]
["bitfinex","ETHUSD",1730772894776,6.30642895,2416.0,2415.1,7.43748558]
["bitfinex","ETHUSD",1730772894978,6.30642895,2416.0,2415.5,4.13981]
["bitfinex","ETHUSD",1730772894979,0.81947768,2415.9,2415.5,4.13981]
["bitfinex","ETHUSD",1730772895134,0.17848668,2415.9,2415.4,3.21406762]
["bitfinex","ETHUSD",1730772895337,0.17848668,2415.9,2415.7,4.89578]
["bitfinex","ETHUSD",1730772895670,0.1034811,2416.1,2415.7,0.7563]
["bitfinex","ETHUSD",1730772895671,4.2424511,2416.1,2415.7,0.7563]
["bitfinex","ETHUSD",1730772895871,0.1786581,2415.8,2415.7,0.7563]
["bitfinex","ETHUSD",1730772896086,4.2424511,2416.1,2415.7,0.7563]
["bitfinex","ETHUSD",1730772896272,0.17896278,2415.8,2415.7,0.7563]
["bitfinex","ETHUSD",1730772896452,5.37590511,2416.1,2415.7,0.7563]
["bitfinex","ETHUSD",1730772896657,0.17896278,2415.8,2415.7,0.7563]
["bitfinex","ETHUSD",1730772896848,5.37590511,2416.1,2415.7,0.7563]
["bitfinex","ETHUSD",1730772897204,0.1034811,2416.1,2415.7,4.89588]
["bitfinex","ETHUSD",1730772897376,0.17896278,2416.0,2415.8,4.13927]
["bitfinex","ETHUSD",1730772899726,0.17896278,2416.0,2415.9,4.89014]
["bitfinex","ETHUSD",1730772900147,0.17896278,2416.0,2415.9,4.97291524]
["bitfinex","ETHUSD",1730772900503,0.17896278,2416.0,2415.9,4.89014]
["bitfinex","ETHUSD",1730772900983,0.1034811,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730772901343,0.1034811,2416.1,2415.9,4.89004]
["bitfinex","ETHUSD",1730772901547,0.1034811,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730772901771,0.1034811,2416.1,2415.9,4.89004]
["bitfinex","ETHUSD",1730772901772,0.28290075,2416.1,2415.9,9.02918]
["bitfinex","ETHUSD",1730772902199,0.28290075,2416.1,2416.0,7.35313762]
["bitfinex","ETHUSD",1730772902355,0.28290075,2416.1,2416.0,8.23020423]
["bitfinex","ETHUSD",1730772902560,0.1034811,2416.1,2416.0,8.14743762]
["bitfinex","ETHUSD",1730772904416,0.1034811,2416.1,2416.0,8.69743762]
["bitfinex","ETHUSD",1730772906721,0.1034811,2416.1,2416.0,8.14743762]
["bitfinex","ETHUSD",1730772907577,0.28441414,2416.1,2416.0,0.7782]
["bitfinex","ETHUSD",1730772907777,0.28441414,2416.1,2416.0,4.91727]
["bitfinex","ETHUSD",1730772907778,0.1034811,2416.1,2416.0,4.91727]
["bitfinex","ETHUSD",1730772908119,0.28441414,2416.1,2416.0,4.91727]
["bitfinex","ETHUSD",1730772908316,0.1034811,2416.1,2416.0,4.91727]
["bitfinex","ETHUSD",1730772908479,0.1034811,2416.1,2415.9,4.13911]
["bitfinex","ETHUSD",1730772908480,0.28441414,2416.1,2415.9,4.13911]
["bitfinex","ETHUSD",1730772908682,0.1034811,2416.1,2415.9,4.13911]
["bitfinex","ETHUSD",1730772908879,0.18093304,2416.0,2415.8,4.1394]
["bitfinex","ETHUSD",1730772909085,0.18093304,2416.0,2415.6,4.91795]
["bitfinex","ETHUSD",1730772909328,0.18093304,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1730772909831,0.18093304,2416.0,2415.8,4.13939]
["bitfinex","ETHUSD",1730772910184,0.18093304,2416.0,2415.7,3.21406762]
["bitfinex","ETHUSD",1730772910609,0.18093304,2416.0,2415.6,4.91782]
["bitfinex","ETHUSD",1730772910809,0.18093304,2416.0,2415.7,4.13946]
["bitfinex","ETHUSD",1730772911611,0.7583,2415.9,2415.4,4.03526762]
["bitfinex","ETHUSD",1730772911809,0.18072371,2415.8,2415.6,4.13964]
["bitfinex","ETHUSD",1730772912329,0.18072371,2415.8,2415.4,8.17522762]
["bitfinex","ETHUSD",1730772912684,0.18072371,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1730772913139,0.18072371,2415.8,2415.6,4.13965]
["bitfinex","ETHUSD",1730772913491,5.0142711,2416.1,2415.6,4.13965]
["bitfinex","ETHUSD",1730772913691,0.18060952,2415.7,2415.6,4.13965]
["bitfinex","ETHUSD",1730772913918,5.0142711,2416.1,2415.6,4.13965]
["bitfinex","ETHUSD",1730772914217,9.1532711,2416.1,2415.6,4.13965]
["bitfinex","ETHUSD",1730772914419,0.7718,2415.9,2415.4,7.35404762]
["bitfinex","ETHUSD",1730772914619,0.7718,2415.9,2415.4,8.16824762]
["bitfinex","ETHUSD",1730772914829,0.1806,2415.8,2415.5,4.22254699]
["bitfinex","ETHUSD",1730772915499,0.1806,2415.8,2415.5,4.13976]
["bitfinex","ETHUSD",1730772916109,0.1806,2415.8,2415.5,4.13983]
["bitfinex","ETHUSD",1730772916842,0.1806,2415.8,2415.4,3.21406762]
["bitfinex","ETHUSD",1730772917135,0.1806,2415.8,2415.1,7.35459762]
["bitfinex","ETHUSD",1730772917136,4.13985,2415.6,2415.1,7.35459762]
["bitfinex","ETHUSD",1730772917296,4.13985,2415.6,2415.2,4.41078995]
["bitfinex","ETHUSD",1730772917490,0.758,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1730772917725,0.1806,2415.5,2415.2,4.14042]
["bitfinex","ETHUSD",1730772917905,4.13976,2415.6,2415.1,7.35466762]
["bitfinex","ETHUSD",1730772918226,5.04349,2415.6,2415.2,0.2704189]
["bitfinex","ETHUSD",1730772918442,0.1806,2415.5,2415.1,7.35466762]
["bitfinex","ETHUSD",1730772918734,0.1806,2415.5,2415.2,0.27051398]
["bitfinex","ETHUSD",1730772919030,0.1806,2415.5,2415.1,7.35466762]
["bitfinex","ETHUSD",1730772919232,0.1806,2415.5,2415.2,0.27041847]
["bitfinex","ETHUSD",1730772919433,0.1806,2415.5,2415.1,7.35466762]
["bitfinex","ETHUSD",1730772919731,0.1806,2415.5,2414.8,3.0]
["bitfinex","ETHUSD",1730772919732,4.14027,2415.3,2414.8,8.14828762]
["bitfinex","ETHUSD",1730772919934,4.14027,2415.3,2414.9,0.27055876]
["bitfinex","ETHUSD",1730772920238,0.8273,2415.4,2414.6,0.4329068]
["bitfinex","ETHUSD",1730772920239,4.14097,2414.9,2414.6,0.4329068]
["bitfinex","ETHUSD",1730772920404,4.14097,2414.9,2414.3,0.54114947]
["bitfinex","ETHUSD",1730772920405,5.1152684,2414.8,2414.3,0.4329068]
["bitfinex","ETHUSD",1730772920608,5.1152684,2414.8,2414.4,0.27065834]
["bitfinex","ETHUSD",1730772920840,5.1152684,2414.8,2414.2,8.17345762]
["bitfinex","ETHUSD",1730772921007,5.1152684,2414.8,2414.3,0.27065687]
["bitfinex","ETHUSD",1730772921192,0.9741484,2414.8,2414.4,0.27065687]
["bitfinex","ETHUSD",1730772921398,0.9741484,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1730772922416,4.14139,2414.7,2414.2,7.35605762]
["bitfinex","ETHUSD",1730772922620,0.8014,2414.5,2414.3,0.2704487]
["bitfinex","ETHUSD",1730772922931,0.8014,2414.5,2413.9,3.21406762]
["bitfinex","ETHUSD",1730772922932,4.3212584,2414.4,2413.9,7.78945831]
["bitfinex","ETHUSD",1730772923141,4.14208,2414.3,2414.0,0.27046091]
["bitfinex","ETHUSD",1730772923343,0.8014,2414.2,2413.7,4.14298]
["bitfinex","ETHUSD",1730772923539,5.12226557,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1730772923847,0.98010557,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1730772925038,5.12240557,2414.2,2413.6,7.35712762]
["bitfinex","ETHUSD",1730772925243,4.14246,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1730772925605,0.17870557,2414.0,2413.7,4.14301]
["bitfinex","ETHUSD",1730772926034,0.17870557,2414.0,2413.5,0.785]
["bitfinex","ETHUSD",1730772926237,4.90236,2413.9,2413.4,4.14341]
["bitfinex","ETHUSD",1730772926434,0.17717197,2413.8,2413.4,4.14341]
["bitfinex","ETHUSD",1730772927119,0.17717197,2413.8,2413.3,3.21406762]
["bitfinex","ETHUSD",1730772927305,0.17717197,2413.8,2413.4,4.14349]
["bitfinex","ETHUSD",1730772927512,0.17717197,2413.8,2413.4,4.14343]
["bitfinex","ETHUSD",1730772927741,0.17717197,2413.8,2413.4,8.28687]
["bitfinex","ETHUSD",1730772927947,0.17717197,2413.8,2413.7,4.89401]
["bitfinex","ETHUSD",1730772928145,0.17717197,2413.8,2413.7,4.97685848]
["bitfinex","ETHUSD",1730772928354,0.7596,2414.2,2413.9,4.14262]
["bitfinex","ETHUSD",1730772928661,0.7596,2414.2,2413.7,4.89401]
["bitfinex","ETHUSD",1730772928662,0.17690512,2414.1,2413.7,4.89389]
["bitfinex","ETHUSD",1730772928803,0.17690512,2414.1,2413.8,4.14274]
["bitfinex","ETHUSD",1730772929006,0.17690512,2414.1,2413.9,4.14256]
["bitfinex","ETHUSD",1730772929247,0.17690512,2414.1,2413.8,4.14274]
["bitfinex","ETHUSD",1730772929412,0.17690512,2414.1,2413.8,8.28546]
["bitfinex","ETHUSD",1730772929834,0.17690512,2414.1,2413.9,4.14263]
["bitfinex","ETHUSD",1730772930720,0.17690512,2414.1,2413.8,8.28543]
["bitfinex","ETHUSD",1730772930916,0.17690512,2414.1,2413.8,4.14271]
["bitfinex","ETHUSD",1730772931124,0.17690512,2414.1,2413.9,4.14266]
["bitfinex","ETHUSD",1730772933847,0.17690512,2414.1,2413.8,4.14271]
["bitfinex","ETHUSD",1730772934143,0.17690512,2414.1,2413.6,11.50016762]
["bitfinex","ETHUSD",1730772934356,0.17690512,2414.1,2413.6,7.35709762]
["bitfinex","ETHUSD",1730772934712,0.17690512,2414.1,2413.7,4.14292]
["bitfinex","ETHUSD",1730772935555,0.17690512,2414.1,2413.9,4.14256]
["bitfinex","ETHUSD",1730772935712,0.17690512,2414.1,2413.9,8.28514]
["bitfinex","ETHUSD",1730772936048,0.17705761,2414.0,2413.9,4.14256]
["bitfinex","ETHUSD",1730772936252,0.8293,2414.3,2413.9,4.14256]
["bitfinex","ETHUSD",1730772936436,0.17706714,2414.2,2413.9,4.14256]
["bitfinex","ETHUSD",1730772936747,0.8293,2414.3,2413.9,4.14256]
["bitfinex","ETHUSD",1730772936949,0.17706714,2414.1,2413.9,4.14256]
["bitfinex","ETHUSD",1730772937113,0.8293,2414.3,2413.9,4.14256]
["bitfinex","ETHUSD",1730772937313,0.17706714,2414.0,2413.9,4.14256]
["bitfinex","ETHUSD",1730772937556,0.8293,2414.3,2413.9,4.14256]
["bitfinex","ETHUSD",1730772937848,0.8293,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730772938145,4.14156,2414.6,2414.1,4.14216]
["bitfinex","ETHUSD",1730772938361,0.8167,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730772938722,0.8167,2414.5,2414.2,4.14206]
["bitfinex","ETHUSD",1730772939027,0.8167,2414.7,2414.3,0.08283442]
["bitfinex","ETHUSD",1730772939227,0.8167,2414.9,2414.7,4.14128]
["bitfinex","ETHUSD",1730772939548,0.8167,2414.9,2414.7,7.35526762]
["bitfinex","ETHUSD",1730772939847,0.8167,2414.9,2414.7,11.49646762]
["bitfinex","ETHUSD",1730772940045,0.8167,2414.9,2414.7,7.35526762]
["bitfinex","ETHUSD",1730772941531,0.8167,2415.1,2414.7,7.35526762]
["bitfinex","ETHUSD",1730772942167,0.8167,2415.1,2414.7,11.49646762]
["bitfinex","ETHUSD",1730772942331,0.8167,2415.1,2414.8,4.1411]
["bitfinex","ETHUSD",1730772942527,4.14022,2415.4,2414.9,4.14085]
["bitfinex","ETHUSD",1730772942528,0.8167,2415.4,2414.9,4.14085]
["bitfinex","ETHUSD",1730772942763,0.8167,2415.4,2415.0,4.22346985]
["bitfinex","ETHUSD",1730772942971,0.8167,2415.4,2415.1,4.14058]
["bitfinex","ETHUSD",1730772943480,0.8167,2415.4,2415.0,4.14066]
["bitfinex","ETHUSD",1730772944378,0.8167,2415.4,2415.0,8.28134]
["bitfinex","ETHUSD",1730772945033,0.8167,2415.4,2415.0,4.14066]
["bitfinex","ETHUSD",1730772945270,0.8167,2415.4,2415.0,8.28135]
["bitfinex","ETHUSD",1730772945564,0.17697184,2415.3,2415.0,4.14066]
["bitfinex","ETHUSD",1730772945779,0.17697184,2415.3,2415.0,7.35472762]
["bitfinex","ETHUSD",1730772946066,2.429783,2415.6,2415.0,7.35472762]
["bitfinex","ETHUSD",1730772946067,0.7721,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1730772946234,0.7721,2415.6,2415.0,7.35472762]
["bitfinex","ETHUSD",1730772946235,0.17697184,2415.2,2415.0,7.35470762]
["bitfinex","ETHUSD",1730772946575,2.429737,2415.6,2415.0,3.21406762]
["bitfinex","ETHUSD",1730772946874,0.7721,2415.6,2415.2,4.14036]
["bitfinex","ETHUSD",1730772947432,4.91194,2415.6,2415.0,7.35469762]
["bitfinex","ETHUSD",1730772947633,5.5688972,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1730772949231,1.4290572,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1730772950043,5.5688372,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1730772950255,5.5688372,2415.6,2415.1,4.14051]
["bitfinex","ETHUSD",1730772950452,5.5688372,2415.6,2415.2,4.14041]
["bitfinex","ETHUSD",1730772950638,0.7721,2415.6,2415.2,4.22314481]
["bitfinex","ETHUSD",1730772950837,0.7721,2415.6,2415.3,4.14022]
["bitfinex","ETHUSD",1730772951053,0.7721,2415.6,2415.3,4.22301712]
["bitfinex","ETHUSD",1730772951856,0.7721,2415.6,2415.3,4.14022]
["bitfinex","ETHUSD",1730772952470,4.13953,2415.8,2415.3,4.2230163]
["bitfinex","ETHUSD",1730772952640,0.8035,2415.8,2415.4,4.14005]
["bitfinex","ETHUSD",1730772952971,0.8035,2415.8,2415.5,4.13988]
["bitfinex","ETHUSD",1730772953174,0.8035,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1730772953376,3.8035,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1730772953540,0.8035,2415.8,2415.4,8.28]
["bitfinex","ETHUSD",1730772953740,0.8035,2415.8,2415.4,4.14]
["bitfinex","ETHUSD",1730772954380,2.427428,2416.0,2415.7,4.13958]
["bitfinex","ETHUSD",1730772954582,0.1034811,2416.1,2415.8,4.13925]
["bitfinex","ETHUSD",1730772954791,0.1034811,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730772955387,0.1034811,2416.1,2416.0,5.48037]
["bitfinex","ETHUSD",1730772955565,0.1034811,2416.1,2416.0,5.86123528]
["bitfinex","ETHUSD",1730772955750,0.1034811,2416.1,2416.0,5.48037]
["bitfinex","ETHUSD",1730772955942,0.1034811,2416.1,2416.0,5.75008088]
["bitfinex","ETHUSD",1730772956137,0.1034811,2416.1,2416.0,5.48037]
["bitfinex","ETHUSD",1730772956373,0.1034811,2416.1,2416.0,4.93037]
["bitfinex","ETHUSD",1730772956554,0.1034811,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730772956740,0.28350051,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730772957147,0.28350051,2416.1,2416.0,4.22184107]
["bitfinex","ETHUSD",1730772957548,0.28350051,2416.1,2416.0,4.77184107]
["bitfinex","ETHUSD",1730772957791,0.1034811,2416.1,2416.0,5.04123383]
["bitfinex","ETHUSD",1730772958341,0.1034811,2416.1,2416.0,5.79507012]
["bitfinex","ETHUSD",1730772958559,0.1034811,2416.1,2416.0,5.52584107]
["bitfinex","ETHUSD",1730772958747,0.1034811,2416.1,2416.0,5.79506787]
["bitfinex","ETHUSD",1730772958984,0.1034811,2416.1,2416.0,5.7122968]
["bitfinex","ETHUSD",1730772959898,0.1034811,2416.1,2416.0,5.79499446]
["bitfinex","ETHUSD",1730772960241,0.8300598,2416.7,2416.6,5.45064]
["bitfinex","ETHUSD",1730772960242,0.0143598,2416.7,2416.6,5.45064]
["bitfinex","ETHUSD",1730772960387,0.0143598,2416.7,2416.6,8.66470762]
["bitfinex","ETHUSD",1730772960581,0.0143598,2416.7,2416.6,8.93371126]
["bitfinex","ETHUSD",1730772961223,0.0143598,2416.7,2416.6,8.66470762]
["bitfinex","ETHUSD",1730772961432,0.0143598,2416.7,2416.6,8.93361342]
["bitfinex","ETHUSD",1730772961589,0.0143598,2416.7,2416.6,8.11470762]
["bitfinex","ETHUSD",1730772961787,0.0143598,2416.7,2416.6,8.38365475]
["bitfinex","ETHUSD",1730772962314,0.0143598,2416.7,2416.6,4.40698713]
["bitfinex","ETHUSD",1730772962621,0.0143598,2416.7,2416.4,4.13836]
["bitfinex","ETHUSD",1730772963032,0.18211242,2416.6,2416.1,4.13877]
["bitfinex","ETHUSD",1730772963214,0.18211242,2416.6,2416.1,8.27756]
["bitfinex","ETHUSD",1730772963527,0.18211242,2416.6,2416.2,4.1387]
["bitfinex","ETHUSD",1730772963741,0.18211242,2416.6,2416.1,8.27756]
["bitfinex","ETHUSD",1730772963942,0.18211242,2416.6,2416.3,4.13843]
["bitfinex","ETHUSD",1730772964098,0.18211242,2416.6,2416.4,0.08276123]
["bitfinex","ETHUSD",1730772964297,0.18211242,2416.6,2416.3,4.13843]
["bitfinex","ETHUSD",1730772965036,0.18211242,2416.6,2416.4,4.22111954]
["bitfinex","ETHUSD",1730772965242,0.18211242,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1730772966592,0.18211242,2416.6,2416.4,4.13836]
["bitfinex","ETHUSD",1730772966797,0.18211242,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1730772967200,0.18211242,2416.6,2416.5,4.95732893]
["bitfinex","ETHUSD",1730772967420,0.0143598,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1730772967813,0.19612037,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1730772968017,0.0143598,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1730772968241,0.19612037,2416.7,2416.5,4.13821]
["bitfinex","ETHUSD",1730772968458,0.0143598,2416.7,2416.5,4.13821]
["bitfinex","ETHUSD",1730772968658,0.18184616,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1730772968816,0.18184616,2416.6,2416.5,4.3038014]
["bitfinex","ETHUSD",1730772969205,0.18184616,2416.6,2416.4,4.13826]
["bitfinex","ETHUSD",1730772969700,0.18184616,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1730772970304,0.18184616,2416.6,2416.4,4.13826]
["bitfinex","ETHUSD",1730772970548,0.18184616,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1730772971011,0.18184616,2416.6,2416.5,4.40716079]
["bitfinex","ETHUSD",1730772971226,0.18184616,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1730772971437,0.99574616,2416.6,2416.4,4.13834]
["bitfinex","ETHUSD",1730772971641,0.18184616,2416.6,2416.5,4.40719516]
["bitfinex","ETHUSD",1730772971847,0.18184616,2416.6,2416.5,4.40717892]
["bitfinex","ETHUSD",1730772972054,0.18184616,2416.6,2416.5,0.26896892]
["bitfinex","ETHUSD",1730772972215,0.18184616,2416.6,2416.0,0.7811]
["bitfinex","ETHUSD",1730772972216,5.09355616,2416.6,2416.1,4.13879]
["bitfinex","ETHUSD",1730772972409,5.09355616,2416.6,2416.3,4.13855]
["bitfinex","ETHUSD",1730772972410,0.95544616,2416.6,2416.3,4.13855]
["bitfinex","ETHUSD",1730772973456,0.95544616,2416.6,2416.4,4.22113837]
["bitfinex","ETHUSD",1730772973457,0.18184616,2416.6,2416.4,4.22113837]
["bitfinex","ETHUSD",1730772974060,0.18184616,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1730772974272,0.18184616,2416.6,2416.5,4.40739576]
["bitfinex","ETHUSD",1730772975755,0.18184616,2416.6,2416.5,4.92128616]
["bitfinex","ETHUSD",1730772975916,0.18184616,2416.6,2416.5,4.2209661]
["bitfinex","ETHUSD",1730772976119,0.0143598,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1730772976318,0.0143598,2416.7,2416.6,4.8385428]
["bitfinex","ETHUSD",1730772977411,0.0143598,2416.7,2416.6,4.92129537]
["bitfinex","ETHUSD",1730772977816,0.0143598,2416.7,2416.6,8.96596299]
["bitfinex","ETHUSD",1730772978061,0.0143598,2416.7,2416.6,9.42235571]
["bitfinex","ETHUSD",1730772978896,0.0143598,2416.7,2416.6,9.97235571]
["bitfinex","ETHUSD",1730772979042,0.0143598,2416.7,2416.6,10.42168154]
["bitfinex","ETHUSD",1730772979492,0.0143598,2416.7,2416.6,12.97235571]
["bitfinex","ETHUSD",1730772980486,3.08036402,2417.0,2416.9,8.72029762]
["bitfinex","ETHUSD",1730772980687,3.08036402,2417.0,2416.9,10.40950817]
["bitfinex","ETHUSD",1730772980846,3.08036402,2417.0,2416.9,9.95994571]
["bitfinex","ETHUSD",1730772983085,3.08036402,2417.0,2416.9,8.72029762]
["bitfinex","ETHUSD",1730772983287,3.08036402,2417.0,2416.9,9.96195871]
["bitfinex","ETHUSD",1730772983462,3.26279968,2417.0,2416.9,8.72029762]
["bitfinex","ETHUSD",1730772983650,3.08036402,2417.0,2416.9,9.96269507]
["bitfinex","ETHUSD",1730772985153,3.2628472,2417.0,2416.9,9.96269507]
["bitfinex","ETHUSD",1730772985553,3.2628472,2417.0,2416.9,9.96375788]
["bitfinex","ETHUSD",1730772985753,3.2628472,2417.0,2416.9,8.59505788]
["bitfinex","ETHUSD",1730772987496,3.2628472,2417.0,2416.9,4.45752788]
["bitfinex","ETHUSD",1730772987790,4.40263192,2417.0,2416.9,1.69421787]
["bitfinex","ETHUSD",1730772988004,4.40263192,2417.0,2416.9,1.24346026]
["bitfinex","ETHUSD",1730772988290,8.53999192,2417.0,2416.9,1.24346026]
["bitfinex","ETHUSD",1730772988589,4.40263192,2417.0,2416.9,1.24346026]
["bitfinex","ETHUSD",1730772990192,4.0763472,2417.0,2416.9,1.24346026]
["bitfinex","ETHUSD",1730772990397,4.0763472,2417.0,2416.5,4.13821]
["bitfinex","ETHUSD",1730772990694,4.0763472,2417.0,2416.6,5.83439361]
["bitfinex","ETHUSD",1730772990892,4.0763472,2417.0,2416.7,5.38310207]
["bitfinex","ETHUSD",1730772991063,4.0763472,2417.0,2416.8,1.24523207]
["bitfinex","ETHUSD",1730772991265,4.0763472,2417.0,2416.9,1.24523207]
["bitfinex","ETHUSD",1730772991465,3.2628472,2417.0,2416.9,1.24523207]
["bitfinex","ETHUSD",1730772993960,3.2628472,2417.0,2416.9,5.38361112]
["bitfinex","ETHUSD",1730772994162,3.2628472,2417.0,2416.9,1.24608112]
["bitfinex","ETHUSD",1730772996397,3.2628472,2417.0,2416.9,0.7042942]
["bitfinex","ETHUSD",1730772997102,3.2628472,2417.0,2416.9,4.8418242]
["bitfinex","ETHUSD",1730772997480,3.2628472,2417.0,2416.9,4.13753]
["bitfinex","ETHUSD",1730772997671,3.2628472,2417.0,2416.9,4.40825165]
["bitfinex","ETHUSD",1730772997875,3.2628472,2417.0,2416.9,0.70388909]
["bitfinex","ETHUSD",1730773001103,8.1720072,2417.0,2416.5,4.13816]
["bitfinex","ETHUSD",1730773001261,4.0346472,2417.0,2416.9,0.27083196]
["bitfinex","ETHUSD",1730773001604,4.0346472,2417.0,2416.7,4.13779]
["bitfinex","ETHUSD",1730773001806,4.0346472,2417.0,2416.8,0.70421377]
["bitfinex","ETHUSD",1730773002101,4.0346472,2417.0,2416.9,0.27085241]
["bitfinex","ETHUSD",1730773004573,8.1720072,2417.0,2416.9,0.27085241]
["bitfinex","ETHUSD",1730773004802,8.1720072,2417.0,2416.5,4.13813]
["bitfinex","ETHUSD",1730773005005,8.1720072,2417.0,2416.6,0.7048777]
["bitfinex","ETHUSD",1730773005228,4.0346472,2417.0,2416.7,0.43382486]
["bitfinex","ETHUSD",1730773005503,4.0346472,2417.0,2416.8,0.27113253]
["bitfinex","ETHUSD",1730773005709,4.0346472,2417.0,2416.9,0.27113253]
["bitfinex","ETHUSD",1730773005919,8.1720072,2417.0,2416.9,0.27113253]
["bitfinex","ETHUSD",1730773006063,8.98919392,2417.0,2416.9,0.27113253]
["bitfinex","ETHUSD",1730773006268,8.98919392,2417.0,2416.5,0.43405084]
["bitfinex","ETHUSD",1730773006461,8.98919392,2417.0,2416.4,0.08275638]
["bitfinex","ETHUSD",1730773006462,8.1720072,2417.0,2416.6,4.84332921]
["bitfinex","ETHUSD",1730773006707,8.1720072,2417.0,2416.7,0.27126837]
["bitfinex","ETHUSD",1730773006891,8.1720072,2417.0,2416.8,0.27126837]
["bitfinex","ETHUSD",1730773007093,8.1720072,2417.0,2416.6,0.43404047]
["bitfinex","ETHUSD",1730773007410,8.1720072,2417.0,2416.7,0.27127073]
["bitfinex","ETHUSD",1730773007708,8.1720072,2417.0,2416.8,0.27127073]
["bitfinex","ETHUSD",1730773007880,8.1720072,2417.0,2416.6,0.43408126]
["bitfinex","ETHUSD",1730773008079,8.1720072,2417.0,2416.7,0.27129193]
["bitfinex","ETHUSD",1730773008282,8.1720072,2417.0,2416.5,8.27615]
["bitfinex","ETHUSD",1730773008461,12.3094572,2417.0,2416.5,4.13806]
["bitfinex","ETHUSD",1730773008678,8.1720072,2417.0,2416.6,0.27127699]
["bitfinex","ETHUSD",1730773008880,8.1720072,2417.0,2416.7,0.27127699]
["bitfinex","ETHUSD",1730773009121,4.0346472,2417.0,2416.7,4.13775]
["bitfinex","ETHUSD",1730773009288,3.2628472,2417.0,2416.8,4.40884472]
["bitfinex","ETHUSD",1730773009623,3.2628472,2417.0,2416.7,4.13775]
["bitfinex","ETHUSD",1730773009795,3.2628472,2417.0,2416.8,0.27119066]
["bitfinex","ETHUSD",1730773009995,3.2628472,2417.0,2416.7,4.13775]
["bitfinex","ETHUSD",1730773010222,3.2628472,2417.0,2416.8,0.27119198]
["bitfinex","ETHUSD",1730773010434,3.2628472,2417.0,2416.5,0.8291]
["bitfinex","ETHUSD",1730773010435,0.7702,2416.9,2416.5,4.13809]
["bitfinex","ETHUSD",1730773010721,0.7702,2416.9,2416.4,0.54241336]
["bitfinex","ETHUSD",1730773010722,4.13787,2416.7,2416.6,0.27126757]
["bitfinex","ETHUSD",1730773010928,4.13803,2416.7,2416.3,0.43421432]
["bitfinex","ETHUSD",1730773011093,0.7702,2416.8,2416.4,4.4096734]
["bitfinex","ETHUSD",1730773011291,0.18210295,2416.6,2416.5,0.2713734]
["bitfinex","ETHUSD",1730773011495,0.7702,2416.8,2416.5,0.2713734]
["bitfinex","ETHUSD",1730773011682,0.18210295,2416.6,2416.4,4.57250176]
["bitfinex","ETHUSD",1730773011882,0.7702,2416.8,2416.5,0.27142359]
["bitfinex","ETHUSD",1730773012083,0.7702,2416.8,2416.1,1.37497926]
["bitfinex","ETHUSD",1730773012084,1.9827624,2416.8,2416.1,1.37497926]
["bitfinex","ETHUSD",1730773012283,4.90805,2416.8,2416.3,8.27688]
["bitfinex","ETHUSD",1730773012521,4.90805,2416.8,2416.4,0.27154185]
["bitfinex","ETHUSD",1730773012829,4.90805,2416.8,2416.3,4.13842]
["bitfinex","ETHUSD",1730773012830,4.90805,2416.8,2416.5,0.27154185]
["bitfinex","ETHUSD",1730773013031,4.90805,2416.8,2416.2,4.13863]
["bitfinex","ETHUSD",1730773013187,4.90805,2416.8,2416.3,4.84443922]
["bitfinex","ETHUSD",1730773013381,9.04588,2416.8,2416.4,0.27151784]
["bitfinex","ETHUSD",1730773013622,9.04588,2416.8,2416.5,0.27151784]
["bitfinex","ETHUSD",1730773013926,9.04588,2416.8,2416.3,4.13848]
["bitfinex","ETHUSD",1730773013927,4.13787,2416.7,2416.3,4.13848]
["bitfinex","ETHUSD",1730773014091,4.13787,2416.7,2416.4,0.27153803]
["bitfinex","ETHUSD",1730773014291,4.95506,2416.6,2416.2,0.43451852]
["bitfinex","ETHUSD",1730773014488,0.817,2416.6,2416.3,4.4100716]
["bitfinex","ETHUSD",1730773014687,0.817,2416.6,2416.3,4.13848]
["bitfinex","ETHUSD",1730773015302,0.817,2416.6,2416.4,0.27163304]
["bitfinex","ETHUSD",1730773015498,0.817,2416.6,2416.3,4.13848]
["bitfinex","ETHUSD",1730773015499,0.817,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1730773015913,0.817,2416.6,2416.3,0.27160289]
["bitfinex","ETHUSD",1730773016098,0.817,2416.6,2416.0,3.21406762]
["bitfinex","ETHUSD",1730773016099,1.312498,2416.6,2416.0,3.21406762]
["bitfinex","ETHUSD",1730773016334,0.777,2416.4,2416.1,0.27163181]
["bitfinex","ETHUSD",1730773016538,0.777,2416.4,2416.2,0.27163181]
["bitfinex","ETHUSD",1730773016737,0.777,2416.4,2416.0,4.13897]
["bitfinex","ETHUSD",1730773016961,0.777,2416.4,2416.1,0.27166794]
["bitfinex","ETHUSD",1730773017159,0.777,2416.4,2416.2,0.27166794]
["bitfinex","ETHUSD",1730773017362,0.777,2416.4,2416.0,8.27795]
["bitfinex","ETHUSD",1730773017557,0.777,2416.4,2416.1,0.27162739]
["bitfinex","ETHUSD",1730773017857,0.777,2416.4,2416.2,0.27162739]
["bitfinex","ETHUSD",1730773018014,0.777,2416.4,2416.0,4.13897]
["bitfinex","ETHUSD",1730773018212,0.8314,2416.5,2416.1,4.844919]
["bitfinex","ETHUSD",1730773018451,5.16784101,2416.9,2416.0,4.13906]
["bitfinex","ETHUSD",1730773018452,3.0,2416.7,2416.3,4.13849]
["bitfinex","ETHUSD",1730773019557,7.13801,2416.7,2416.2,4.8888]
["bitfinex","ETHUSD",1730773019746,7.13801,2416.7,2416.3,0.27145047]
["bitfinex","ETHUSD",1730773020053,7.13801,2416.7,2416.2,4.8888]
["bitfinex","ETHUSD",1730773020230,7.13801,2416.7,2416.3,0.27147414]
["bitfinex","ETHUSD",1730773020425,3.0,2416.7,2416.3,4.13847]
["bitfinex","ETHUSD",1730773020641,0.18210295,2416.6,2416.3,4.13847]
["bitfinex","ETHUSD",1730773021559,0.18210295,2416.6,2416.3,7.43535035]
["bitfinex","ETHUSD",1730773021762,0.8314,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1730773022068,0.8314,2416.8,2416.5,4.22096551]
["bitfinex","ETHUSD",1730773022218,7.21782402,2417.0,2416.7,4.13779]
["bitfinex","ETHUSD",1730773022219,3.08036402,2417.0,2416.7,4.13779]
["bitfinex","ETHUSD",1730773022450,3.08036402,2417.0,2416.8,4.13768]
["bitfinex","ETHUSD",1730773022619,3.08036402,2417.0,2416.7,4.13779]
["bitfinex","ETHUSD",1730773022820,3.08036402,2417.0,2416.8,0.27132812]
["bitfinex","ETHUSD",1730773023019,3.08036402,2417.0,2416.8,4.13766]
["bitfinex","ETHUSD",1730773023253,3.08036402,2417.0,2416.9,4.40871824]
["bitfinex","ETHUSD",1730773023875,3.08036402,2417.0,2416.9,8.94708586]
["bitfinex","ETHUSD",1730773024757,3.08036402,2417.0,2416.9,7.62278586]
["bitfinex","ETHUSD",1730773024959,3.08036402,2417.0,2416.9,0.27112773]
["bitfinex","ETHUSD",1730773025255,3.08036402,2417.0,2416.9,0.27114966]
["bitfinex","ETHUSD",1730773025659,3.08036402,2417.0,2416.9,4.40867966]
["bitfinex","ETHUSD",1730773025965,3.08036402,2417.0,2416.9,7.62274728]
["bitfinex","ETHUSD",1730773026271,3.08036402,2417.0,2416.9,8.17274728]
["bitfinex","ETHUSD",1730773026747,3.08036402,2417.0,2416.9,8.60648595]
["bitfinex","ETHUSD",1730773027618,3.08036402,2417.0,2416.9,9.42848595]
["bitfinex","ETHUSD",1730773028557,3.08036402,2417.0,2416.9,9.42750955]
["bitfinex","ETHUSD",1730773030786,3.26254292,2417.0,2416.9,5.66344193]
["bitfinex","ETHUSD",1730773031075,3.26254292,2417.0,2416.9,5.23026044]
["bitfinex","ETHUSD",1730773031296,3.08036402,2417.0,2416.9,5.23026044]
["bitfinex","ETHUSD",1730773031440,3.26254292,2417.0,2416.9,8.44432806]
["bitfinex","ETHUSD",1730773031982,0.8061,2416.9,2416.6,3.21406762]
["bitfinex","ETHUSD",1730773032184,0.8061,2416.9,2416.6,7.35195762]
["bitfinex","ETHUSD",1730773032388,0.8061,2416.9,2416.7,4.13785]
["bitfinex","ETHUSD",1730773032543,0.18295857,2416.8,2416.7,4.13785]
["bitfinex","ETHUSD",1730773034239,0.18295857,2416.8,2416.3,8.14668762]
["bitfinex","ETHUSD",1730773034446,0.18295857,2416.8,2416.4,4.40927121]
["bitfinex","ETHUSD",1730773034642,4.13804,2416.6,2416.5,0.27092121]
["bitfinex","ETHUSD",1730773034846,4.13804,2416.6,2416.1,4.84332059]
["bitfinex","ETHUSD",1730773035064,4.13804,2416.6,2416.2,4.40964121]
["bitfinex","ETHUSD",1730773035065,4.32099857,2416.6,2416.2,4.40964121]
["bitfinex","ETHUSD",1730773035267,4.32099857,2416.6,2416.3,0.27092121]
["bitfinex","ETHUSD",1730773035268,0.18295857,2416.6,2416.3,0.27092121]
["bitfinex","ETHUSD",1730773035608,0.18295857,2416.6,2416.1,0.43359938]
["bitfinex","ETHUSD",1730773035609,4.32100857,2416.6,2416.1,0.43359938]
["bitfinex","ETHUSD",1730773035814,4.13858,2416.3,2415.8,4.13932]
["bitfinex","ETHUSD",1730773035957,1.29664086,2416.5,2415.3,0.84296637]
["bitfinex","ETHUSD",1730773035958,4.13907,2416.0,2415.9,0.27103153]
["bitfinex","ETHUSD",1730773036303,4.13907,2416.0,2415.5,4.41086547]
["bitfinex","ETHUSD",1730773036304,5.10512857,2416.0,2415.5,4.41086547]
["bitfinex","ETHUSD",1730773036464,5.10512857,2416.0,2415.5,4.22262927]
["bitfinex","ETHUSD",1730773037785,0.96605857,2416.0,2415.5,0.08278927]
["bitfinex","ETHUSD",1730773037949,0.96605857,2416.0,2415.5,4.41049899]
["bitfinex","ETHUSD",1730773038291,0.96605857,2416.0,2415.1,0.7887]
["bitfinex","ETHUSD",1730773038292,4.13942,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1730773039015,0.18295857,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1730773039158,4.13942,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1730773039498,4.13942,2415.8,2415.1,4.00276762]
["bitfinex","ETHUSD",1730773039499,0.18295857,2415.7,2415.5,4.13976]
["bitfinex","ETHUSD",1730773039855,4.92227,2416.0,2415.5,4.13976]
["bitfinex","ETHUSD",1730773040382,0.18295857,2415.9,2415.5,4.13976]
["bitfinex","ETHUSD",1730773040875,0.18295857,2415.9,2415.6,0.08279258]
["bitfinex","ETHUSD",1730773041080,0.18295857,2415.9,2415.6,4.22243258]
["bitfinex","ETHUSD",1730773041600,0.18295857,2415.9,2415.6,4.13964]
["bitfinex","ETHUSD",1730773043419,0.18295857,2415.9,2415.7,7.35350762]
["bitfinex","ETHUSD",1730773043563,0.18295857,2415.9,2415.8,4.77218666]
["bitfinex","ETHUSD",1730773043766,4.13825,2416.5,2415.8,4.77218666]
["bitfinex","ETHUSD",1730773043767,0.7572,2416.6,2415.8,4.68937]
["bitfinex","ETHUSD",1730773043979,0.18295857,2416.5,2416.2,4.13861]
["bitfinex","ETHUSD",1730773044268,0.18295857,2416.5,2416.3,4.13854]
["bitfinex","ETHUSD",1730773044487,0.18295857,2416.5,2416.1,4.13879]
["bitfinex","ETHUSD",1730773044766,0.18295857,2416.5,2416.2,4.1387]
["bitfinex","ETHUSD",1730773045207,0.18295857,2416.5,2416.1,4.13879]
["bitfinex","ETHUSD",1730773045208,0.18295857,2416.5,2416.3,4.13855]
["bitfinex","ETHUSD",1730773046282,0.18295857,2416.5,2416.1,4.13873]
["bitfinex","ETHUSD",1730773046722,0.18295857,2416.5,2416.0,3.21406762]
["bitfinex","ETHUSD",1730773046930,4.13864,2416.3,2415.8,4.1393]
["bitfinex","ETHUSD",1730773047552,4.13864,2416.3,2415.7,7.35355762]
["bitfinex","ETHUSD",1730773047553,4.32177857,2416.2,2415.7,7.35355762]
["bitfinex","ETHUSD",1730773047710,0.8074,2416.1,2415.7,7.35355762]
["bitfinex","ETHUSD",1730773047896,4.9463,2416.1,2415.7,4.13949]
["bitfinex","ETHUSD",1730773048098,0.18132305,2416.0,2415.5,4.13978]
["bitfinex","ETHUSD",1730773048630,4.13943,2415.8,2415.4,3.21406762]
["bitfinex","ETHUSD",1730773048783,0.95259473,2415.9,2415.4,3.21406762]
["bitfinex","ETHUSD",1730773048988,0.7715,2415.9,2415.4,7.35406762]
["bitfinex","ETHUSD",1730773049331,0.18109473,2415.8,2415.4,7.35406762]
["bitfinex","ETHUSD",1730773050286,4.32054473,2415.8,2415.4,3.21406762]
["bitfinex","ETHUSD",1730773050497,0.18109473,2415.8,2415.4,3.21406762]
["bitfinex","ETHUSD",1730773050703,0.18109473,2415.8,2415.3,8.28032]
["bitfinex","ETHUSD",1730773050704,0.18109473,2415.8,2415.3,8.28033]
["bitfinex","ETHUSD",1730773051109,0.18109473,2415.8,2415.3,4.14015]
["bitfinex","ETHUSD",1730773051312,0.18109473,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1730773051694,0.18109473,2415.8,2415.4,4.22287242]
["bitfinex","ETHUSD",1730773051887,0.18109473,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1730773052412,0.18109473,2415.8,2415.5,4.13991]
["bitfinex","ETHUSD",1730773054252,4.32052473,2415.8,2415.3,4.14017]
["bitfinex","ETHUSD",1730773054427,0.18109473,2415.8,2415.3,4.14017]
["bitfinex","ETHUSD",1730773054623,0.18109473,2415.8,2415.4,4.14003]
["bitfinex","ETHUSD",1730773054834,0.18109473,2415.8,2415.5,4.1399]
["bitfinex","ETHUSD",1730773055735,0.18109473,2415.8,2415.3,4.14017]
["bitfinex","ETHUSD",1730773056065,0.18109473,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1730773056737,0.18109473,2415.8,2415.3,4.14017]
["bitfinex","ETHUSD",1730773056738,4.92492,2415.7,2415.0,4.14065]
["bitfinex","ETHUSD",1730773056948,4.14019,2415.4,2414.8,3.21406762]
["bitfinex","ETHUSD",1730773057127,4.14019,2415.4,2414.7,4.14119]
["bitfinex","ETHUSD",1730773057128,4.14052,2415.2,2414.7,4.14119]
["bitfinex","ETHUSD",1730773057325,4.14052,2415.2,2414.7,8.28239]
["bitfinex","ETHUSD",1730773057710,4.14052,2415.2,2414.7,4.14119]
["bitfinex","ETHUSD",1730773057913,4.92558,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730773058459,0.18061893,2415.2,2414.8,4.14111]
["bitfinex","ETHUSD",1730773058629,4.92558,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730773058830,0.18061893,2415.1,2414.8,4.14111]
["bitfinex","ETHUSD",1730773059161,4.92558,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730773059325,0.18061893,2415.0,2414.8,4.14111]
["bitfinex","ETHUSD",1730773059651,0.18061893,2414.9,2414.8,4.14111]
["bitfinex","ETHUSD",1730773059856,4.92558,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730773060039,0.18061893,2414.9,2414.8,4.14111]
["bitfinex","ETHUSD",1730773060241,0.7879,2415.6,2415.1,4.14058]
["bitfinex","ETHUSD",1730773060458,0.7879,2415.6,2415.1,7.35467762]
["bitfinex","ETHUSD",1730773060755,0.7879,2415.6,2415.1,7.35457762]
["bitfinex","ETHUSD",1730773060954,0.7879,2415.6,2415.2,4.14043]
["bitfinex","ETHUSD",1730773061521,0.7879,2415.6,2415.3,4.14025]
["bitfinex","ETHUSD",1730773061758,0.7879,2415.6,2415.1,7.35457762]
["bitfinex","ETHUSD",1730773061954,4.92766,2415.6,2415.2,4.14043]
["bitfinex","ETHUSD",1730773062645,0.7879,2415.6,2415.3,4.14027]
["bitfinex","ETHUSD",1730773062839,0.7879,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1730773063039,0.7918,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1730773063374,4.9309,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1730773063520,0.7918,2416.0,2415.6,4.13972]
["bitfinex","ETHUSD",1730773063953,0.7918,2416.0,2415.8,4.13941]
["bitfinex","ETHUSD",1730773064150,4.1379,2416.7,2415.7,3.21406762]
["bitfinex","ETHUSD",1730773064151,0.8206,2416.2,2415.9,4.13909]
["bitfinex","ETHUSD",1730773064363,0.8206,2416.2,2415.7,3.21406762]
["bitfinex","ETHUSD",1730773064364,0.8206,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730773064519,0.8206,2416.2,2415.9,0.2710746]
["bitfinex","ETHUSD",1730773064720,0.8206,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730773064915,0.8206,2416.2,2415.9,0.27110194]
["bitfinex","ETHUSD",1730773065222,0.8206,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730773065420,0.17951495,2416.1,2415.9,0.27110832]
["bitfinex","ETHUSD",1730773065620,0.17951495,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1730773065863,0.17951495,2416.1,2415.9,0.27119998]
["bitfinex","ETHUSD",1730773066056,0.17951495,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1730773066262,0.17951495,2416.1,2415.9,0.27122005]
["bitfinex","ETHUSD",1730773066425,0.17951495,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1730773066624,0.7626,2416.0,2415.9,0.27121613]
["bitfinex","ETHUSD",1730773066828,0.7626,2416.0,2415.6,4.57371586]
["bitfinex","ETHUSD",1730773066829,0.94234335,2416.0,2415.6,4.57371586]
["bitfinex","ETHUSD",1730773067035,0.94234335,2416.0,2415.7,0.27128813]
["bitfinex","ETHUSD",1730773067333,0.94234335,2416.0,2415.6,4.13967]
["bitfinex","ETHUSD",1730773067646,0.94234335,2416.0,2415.7,0.27127741]
["bitfinex","ETHUSD",1730773067851,0.94234335,2416.0,2415.5,8.27958]
["bitfinex","ETHUSD",1730773068047,0.94234335,2416.0,2415.6,0.27125197]
["bitfinex","ETHUSD",1730773068370,1.45047569,2416.0,2415.7,0.27125197]
["bitfinex","ETHUSD",1730773068658,0.7616,2415.6,2415.3,0.43410385]
["bitfinex","ETHUSD",1730773068870,0.7616,2415.6,2415.4,0.27133311]
["bitfinex","ETHUSD",1730773069023,0.7616,2415.6,2415.3,4.14011]
["bitfinex","ETHUSD",1730773069222,0.1796006,2415.5,2415.4,0.27135721]
["bitfinex","ETHUSD",1730773070224,0.1796006,2415.5,2415.4,4.41145721]
["bitfinex","ETHUSD",1730773070460,0.7945,2415.8,2415.4,0.27135721]
["bitfinex","ETHUSD",1730773070662,0.7945,2415.8,2415.5,4.41126721]
["bitfinex","ETHUSD",1730773070864,0.7945,2415.8,2415.5,4.13991]
["bitfinex","ETHUSD",1730773071033,0.7945,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730773071219,0.7945,2415.8,2415.5,0.27130726]
["bitfinex","ETHUSD",1730773071462,0.7945,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730773071668,0.7945,2415.8,2415.5,0.27130733]
["bitfinex","ETHUSD",1730773071840,0.7945,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730773071841,0.7945,2415.8,2415.4,0.08279211]
["bitfinex","ETHUSD",1730773072158,0.7945,2415.8,2415.5,0.27134407]
["bitfinex","ETHUSD",1730773072321,0.7945,2415.8,2415.4,4.14006]
["bitfinex","ETHUSD",1730773072749,0.7945,2415.8,2415.4,4.22285211]
["bitfinex","ETHUSD",1730773072952,0.7945,2415.8,2415.4,4.14002]
["bitfinex","ETHUSD",1730773073279,0.7945,2415.8,2415.5,0.27132242]
["bitfinex","ETHUSD",1730773073563,0.7945,2415.8,2415.4,4.22281212]
["bitfinex","ETHUSD",1730773073863,4.93401,2415.8,2415.3,4.14011]
["bitfinex","ETHUSD",1730773074036,4.93401,2415.8,2415.4,0.2713212]
["bitfinex","ETHUSD",1730773074244,4.93401,2415.8,2415.5,0.27140045]
["bitfinex","ETHUSD",1730773074245,2.001835,2415.8,2415.5,0.27140045]
["bitfinex","ETHUSD",1730773074559,4.13959,2415.7,2415.1,7.89738878]
["bitfinex","ETHUSD",1730773074777,0.7957,2415.5,2415.2,0.70570882]
["bitfinex","ETHUSD",1730773074925,0.7957,2415.5,2415.3,0.27142154]
["bitfinex","ETHUSD",1730773075127,0.7957,2415.5,2415.1,7.43732944]
["bitfinex","ETHUSD",1730773075356,0.7957,2415.5,2415.2,0.70587716]
["bitfinex","ETHUSD",1730773075571,0.7957,2415.5,2415.3,0.27144534]
["bitfinex","ETHUSD",1730773075728,0.7957,2415.5,2415.2,4.57485832]
["bitfinex","ETHUSD",1730773075929,0.7957,2415.5,2415.3,0.27148394]
["bitfinex","ETHUSD",1730773076250,0.7957,2415.5,2415.4,0.27148394]
["bitfinex","ETHUSD",1730773076669,4.13959,2415.7,2415.4,4.41158394]
["bitfinex","ETHUSD",1730773076670,0.781,2415.7,2415.4,4.41158394]
["bitfinex","ETHUSD",1730773076878,0.781,2415.7,2415.5,0.27148394]
["bitfinex","ETHUSD",1730773077180,0.781,2415.7,2415.3,4.1401]
["bitfinex","ETHUSD",1730773077367,0.781,2415.7,2415.4,0.70546723]
["bitfinex","ETHUSD",1730773077540,0.781,2415.7,2415.5,0.27132862]
["bitfinex","ETHUSD",1730773077739,0.781,2415.7,2415.6,0.27132862]
["bitfinex","ETHUSD",1730773078787,0.781,2415.7,2415.6,0.27132292]
["bitfinex","ETHUSD",1730773079784,0.7997,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1730773079957,0.7997,2415.6,2415.3,0.27133581]
["bitfinex","ETHUSD",1730773080286,0.7997,2415.6,2414.9,0.62550755]
["bitfinex","ETHUSD",1730773080287,4.13992,2415.5,2415.4,0.27133581]
["bitfinex","ETHUSD",1730773080586,4.13992,2415.5,2414.9,4.14087]
["bitfinex","ETHUSD",1730773080587,5.12657781,2415.5,2415.0,0.9768616]
["bitfinex","ETHUSD",1730773080787,5.66116781,2415.5,2415.1,0.70547048]
["bitfinex","ETHUSD",1730773080947,5.12657781,2415.5,2415.2,0.70547048]
["bitfinex","ETHUSD",1730773081152,5.12657781,2415.5,2415.0,4.14064]
["bitfinex","ETHUSD",1730773081445,4.14019,2415.4,2415.1,0.70537445]
["bitfinex","ETHUSD",1730773081646,4.14019,2415.4,2415.2,0.70537445]
["bitfinex","ETHUSD",1730773081842,4.94692,2415.5,2415.3,0.27129639]
["bitfinex","ETHUSD",1730773082083,5.56221,2415.5,2415.0,4.68330483]
["bitfinex","ETHUSD",1730773082390,5.56221,2415.5,2415.1,0.70532478]
["bitfinex","ETHUSD",1730773082391,4.94692,2415.5,2415.1,0.70532478]
["bitfinex","ETHUSD",1730773082696,4.94692,2415.5,2415.2,0.27127383]
["bitfinex","ETHUSD",1730773082987,4.94692,2415.5,2415.3,0.27127383]
["bitfinex","ETHUSD",1730773083147,4.94692,2415.5,2415.0,4.68330483]
["bitfinex","ETHUSD",1730773083346,4.94692,2415.5,2415.1,0.70529799]
["bitfinex","ETHUSD",1730773083541,4.94692,2415.5,2415.2,0.27126353]
["bitfinex","ETHUSD",1730773083780,4.94692,2415.5,2415.3,0.27126353]
["bitfinex","ETHUSD",1730773083983,10.11625,2415.5,2415.0,4.68330483]
["bitfinex","ETHUSD",1730773084159,10.11625,2415.5,2415.1,0.70529028]
["bitfinex","ETHUSD",1730773084361,5.97618,2415.5,2415.2,0.27126056]
["bitfinex","ETHUSD",1730773084683,5.97618,2415.5,2415.3,0.27125493]
["bitfinex","ETHUSD",1730773084887,5.97618,2415.5,2415.1,0.43403734]
["bitfinex","ETHUSD",1730773085047,4.94692,2415.5,2415.2,0.27128629]
["bitfinex","ETHUSD",1730773085248,4.94692,2415.5,2415.3,0.27128629]
["bitfinex","ETHUSD",1730773085484,4.94692,2415.5,2415.1,0.43422246]
["bitfinex","ETHUSD",1730773085694,2.16863398,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1730773085695,0.812,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1730773085993,0.812,2416.0,2415.5,0.4343477]
["bitfinex","ETHUSD",1730773085994,4.13937,2415.9,2415.5,0.4343477]
["bitfinex","ETHUSD",1730773086288,0.812,2415.7,2415.3,4.22298167]
["bitfinex","ETHUSD",1730773086587,4.95167,2415.7,2415.4,0.2712775]
["bitfinex","ETHUSD",1730773086888,4.95167,2415.7,2415.1,4.14051]
["bitfinex","ETHUSD",1730773086889,4.1398,2415.6,2415.1,4.14051]
["bitfinex","ETHUSD",1730773087092,4.95167,2415.7,2415.2,4.49444232]
["bitfinex","ETHUSD",1730773087388,4.94857,2415.9,2415.4,4.9155]
["bitfinex","ETHUSD",1730773087685,4.94857,2415.9,2415.5,0.27129634]
["bitfinex","ETHUSD",1730773087986,0.794857,2415.8,2415.6,0.27129634]
["bitfinex","ETHUSD",1730773088188,0.794857,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730773088696,4.934357,2415.8,2415.3,4.14024]
["bitfinex","ETHUSD",1730773088994,0.10348538,2415.4,2415.3,4.14024]
["bitfinex","ETHUSD",1730773089193,0.10348538,2415.4,2415.3,4.8449113]
["bitfinex","ETHUSD",1730773089555,0.10348538,2415.4,2415.3,4.41126249]
["bitfinex","ETHUSD",1730773089766,0.10348538,2415.4,2415.3,4.84501352]
["bitfinex","ETHUSD",1730773090993,0.10348538,2415.4,2415.3,6.15681352]
["bitfinex","ETHUSD",1730773091886,0.10348538,2415.4,2415.3,6.69899229]
["bitfinex","ETHUSD",1730773092097,0.10348538,2415.4,2415.3,5.45204]
["bitfinex","ETHUSD",1730773092408,0.10348538,2415.4,2415.3,6.69901821]
["bitfinex","ETHUSD",1730773092583,0.10348538,2415.4,2415.3,6.78180634]
["bitfinex","ETHUSD",1730773094597,0.10348538,2415.4,2415.3,6.69901821]
["bitfinex","ETHUSD",1730773094988,0.10348538,2415.4,2415.3,9.69901821]
["bitfinex","ETHUSD",1730773099498,0.10348538,2415.4,2415.3,5.45204]
["bitfinex","ETHUSD",1730773099798,0.10348538,2415.4,2415.2,4.14043]
["bitfinex","ETHUSD",1730773099997,0.10348538,2415.4,2415.3,4.84523902]
["bitfinex","ETHUSD",1730773100210,0.10348538,2415.4,2415.3,4.92803786]
["bitfinex","ETHUSD",1730773100506,0.10348538,2415.4,2415.3,5.68723786]
["bitfinex","ETHUSD",1730773101005,0.10348538,2415.4,2415.3,4.84523902]
["bitfinex","ETHUSD",1730773102404,0.92768538,2415.4,2415.3,0.70496902]
["bitfinex","ETHUSD",1730773103106,0.92768538,2415.4,2415.2,8.28075]
["bitfinex","ETHUSD",1730773103400,0.92768538,2415.4,2415.3,0.70515047]
["bitfinex","ETHUSD",1730773105668,0.92768538,2415.4,2415.3,0.27120679]
["bitfinex","ETHUSD",1730773106718,0.92768538,2415.4,2414.8,8.28203]
["bitfinex","ETHUSD",1730773106719,0.8315,2415.3,2414.8,8.28203]
["bitfinex","ETHUSD",1730773106883,0.8315,2415.3,2414.9,0.70544547]
["bitfinex","ETHUSD",1730773106884,0.8315,2415.2,2414.9,0.70544547]
["bitfinex","ETHUSD",1730773107210,4.14061,2415.1,2415.0,0.27132025]
["bitfinex","ETHUSD",1730773107399,0.795,2415.0,2414.7,0.39663782]
["bitfinex","ETHUSD",1730773107705,0.795,2415.0,2414.8,0.27133597]
["bitfinex","ETHUSD",1730773107906,0.795,2415.0,2414.7,0.39663782]
["bitfinex","ETHUSD",1730773107907,0.795,2414.8,2414.7,0.39663782]
["bitfinex","ETHUSD",1730773108090,0.795,2414.8,2414.7,0.2714035]
["bitfinex","ETHUSD",1730773108509,0.795,2414.8,2414.5,4.14154]
["bitfinex","ETHUSD",1730773108708,0.795,2414.8,2414.6,0.27128125]
["bitfinex","ETHUSD",1730773108881,1.702677,2414.8,2414.4,4.14169]
["bitfinex","ETHUSD",1730773109081,1.702677,2414.8,2414.5,0.27128711]
["bitfinex","ETHUSD",1730773109282,1.702677,2414.8,2414.4,4.14169]
["bitfinex","ETHUSD",1730773109484,0.795,2414.8,2414.5,4.41274029]
["bitfinex","ETHUSD",1730773109790,0.795,2414.8,2414.6,0.27114029]
["bitfinex","ETHUSD",1730773109994,4.93614,2414.8,2414.3,4.14195]
["bitfinex","ETHUSD",1730773110170,4.91235,2414.7,2414.4,0.2712009]
["bitfinex","ETHUSD",1730773110373,0.17294075,2414.6,2414.2,7.35610762]
["bitfinex","ETHUSD",1730773110671,0.7709,2414.5,2414.2,4.14204]
["bitfinex","ETHUSD",1730773111111,0.17235823,2414.4,2414.3,0.27109834]
["bitfinex","ETHUSD",1730773111415,0.17235823,2414.4,2414.2,4.14204]
["bitfinex","ETHUSD",1730773112694,0.17235823,2414.4,2414.2,8.28408]
["bitfinex","ETHUSD",1730773113622,0.17235823,2414.4,2414.2,4.14204]
["bitfinex","ETHUSD",1730773113985,0.17235823,2414.4,2414.0,4.14237]
["bitfinex","ETHUSD",1730773114204,0.17235823,2414.4,2414.1,0.27072899]
["bitfinex","ETHUSD",1730773114408,0.17235823,2414.4,2413.8,4.89712]
["bitfinex","ETHUSD",1730773114409,0.8203,2414.3,2414.0,4.14249]
["bitfinex","ETHUSD",1730773114613,0.17224361,2414.2,2413.9,4.14263]
["bitfinex","ETHUSD",1730773114923,1.33375482,2414.3,2413.9,4.14263]
["bitfinex","ETHUSD",1730773115127,1.33375482,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1730773115128,0.17224361,2414.1,2413.8,4.14282]
["bitfinex","ETHUSD",1730773115310,0.8203,2414.0,2413.6,4.14307]
["bitfinex","ETHUSD",1730773115627,0.99254361,2414.0,2413.6,4.14307]
["bitfinex","ETHUSD",1730773115988,0.99254361,2414.0,2413.6,7.43999387]
["bitfinex","ETHUSD",1730773116583,0.99254361,2414.0,2413.8,8.28555]
["bitfinex","ETHUSD",1730773116785,0.99254361,2414.0,2413.8,4.14274]
["bitfinex","ETHUSD",1730773118006,0.17224361,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1730773118206,0.17224361,2414.0,2413.9,7.35673762]
["bitfinex","ETHUSD",1730773118984,0.17224361,2414.0,2413.9,7.43957697]
["bitfinex","ETHUSD",1730773119185,0.8295,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1730773119587,0.17206209,2414.5,2414.2,4.14213]
["bitfinex","ETHUSD",1730773120687,0.17206209,2414.5,2414.2,8.28426]
["bitfinex","ETHUSD",1730773121136,0.17206209,2414.5,2414.3,4.14196]
["bitfinex","ETHUSD",1730773121735,0.17206209,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1730773122087,0.7815,2414.7,2414.4,4.14181]
["bitfinex","ETHUSD",1730773122399,0.17124076,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1730773123303,0.7815,2414.7,2414.4,4.14181]
["bitfinex","ETHUSD",1730773123500,0.17124076,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1730773123748,0.7815,2414.7,2414.4,4.14181]
["bitfinex","ETHUSD",1730773123949,0.17124076,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1730773124105,0.7815,2414.7,2414.3,4.14196]
["bitfinex","ETHUSD",1730773124301,0.7815,2414.7,2414.5,4.14162]
["bitfinex","ETHUSD",1730773124505,0.7581,2415.0,2414.6,4.14147]
["bitfinex","ETHUSD",1730773124741,3.7581,2415.0,2414.6,4.14147]
["bitfinex","ETHUSD",1730773125540,0.17124076,2414.9,2414.5,4.14162]
["bitfinex","ETHUSD",1730773126421,0.17124076,2414.9,2414.5,8.28318]
["bitfinex","ETHUSD",1730773126745,0.17124076,2414.9,2414.6,4.14143]
["bitfinex","ETHUSD",1730773127044,0.17124076,2414.9,2413.7,7.14301]
["bitfinex","ETHUSD",1730773127045,0.7581,2414.4,2413.9,0.7728]
["bitfinex","ETHUSD",1730773127245,4.89993,2414.4,2413.9,4.14259]
["bitfinex","ETHUSD",1730773127624,0.17124076,2414.3,2413.8,4.14269]
["bitfinex","ETHUSD",1730773127854,0.17124076,2414.3,2413.8,8.28543]
["bitfinex","ETHUSD",1730773128146,0.17124076,2414.3,2413.8,4.14269]
["bitfinex","ETHUSD",1730773128354,0.67835784,2414.3,2413.9,4.14262]
["bitfinex","ETHUSD",1730773128520,0.7581,2414.2,2413.9,4.14262]
["bitfinex","ETHUSD",1730773128848,0.7581,2414.2,2413.7,4.14299]
["bitfinex","ETHUSD",1730773128849,0.7581,2414.2,2413.7,4.14293]
["bitfinex","ETHUSD",1730773129102,0.7581,2414.2,2413.8,4.14275]
["bitfinex","ETHUSD",1730773129257,0.7581,2414.2,2413.7,4.14293]
["bitfinex","ETHUSD",1730773129258,0.17124076,2414.1,2413.7,4.14293]
["bitfinex","ETHUSD",1730773129585,0.17124076,2414.1,2413.5,0.39683503]
["bitfinex","ETHUSD",1730773129586,4.91857,2413.9,2413.5,0.39683503]
["bitfinex","ETHUSD",1730773129795,4.91857,2413.9,2413.5,4.54015503]
["bitfinex","ETHUSD",1730773129796,0.7759,2413.9,2413.5,4.54015503]
["bitfinex","ETHUSD",1730773130295,0.17124076,2413.8,2413.5,4.54015503]
["bitfinex","ETHUSD",1730773130445,0.17124076,2413.8,2413.5,0.39683503]
["bitfinex","ETHUSD",1730773131069,0.17124076,2413.8,2413.5,4.54014503]
["bitfinex","ETHUSD",1730773131285,0.17124076,2413.8,2413.5,0.39683503]
["bitfinex","ETHUSD",1730773132298,0.801,2413.6,2413.5,0.39683503]
["bitfinex","ETHUSD",1730773132880,0.97224076,2413.6,2413.5,0.39683503]
["bitfinex","ETHUSD",1730773133376,0.97224076,2413.6,2413.5,0.66802174]
["bitfinex","ETHUSD",1730773136920,5.11542076,2413.6,2413.5,0.66802174]
["bitfinex","ETHUSD",1730773137380,5.11542076,2413.6,2413.5,0.66819744]
["bitfinex","ETHUSD",1730773137579,6.09216344,2413.6,2413.5,0.39683503]
["bitfinex","ETHUSD",1730773138628,9.09216344,2413.6,2413.5,0.39683503]
["bitfinex","ETHUSD",1730773140425,7.97657,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773140934,8.14577469,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773145220,0.16920469,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773145517,0.8125,2413.4,2413.1,0.33014737]
["bitfinex","ETHUSD",1730773145745,0.8125,2413.4,2413.2,0.27078757]
["bitfinex","ETHUSD",1730773145883,0.8125,2413.4,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773146083,0.50898608,2413.8,2413.2,4.41461041]
["bitfinex","ETHUSD",1730773146084,0.8125,2413.7,2413.2,4.41461041]
["bitfinex","ETHUSD",1730773146324,4.14319,2413.6,2413.3,0.27069627]
["bitfinex","ETHUSD",1730773146535,0.8125,2413.7,2413.4,0.27069627]
["bitfinex","ETHUSD",1730773146680,4.95558,2413.7,2413.5,0.27069627]
["bitfinex","ETHUSD",1730773146885,4.95558,2413.7,2413.2,4.97446]
["bitfinex","ETHUSD",1730773147200,4.95558,2413.7,2413.3,0.70336042]
["bitfinex","ETHUSD",1730773147525,4.95558,2413.7,2413.4,0.27051832]
["bitfinex","ETHUSD",1730773147734,6.21017408,2413.7,2413.5,0.27051832]
["bitfinex","ETHUSD",1730773147886,6.21017408,2413.7,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773147887,4.14364,2413.4,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773148228,0.7713,2413.3,2413.2,0.27054172]
["bitfinex","ETHUSD",1730773148425,4.14329,2413.6,2413.2,0.27054172]
["bitfinex","ETHUSD",1730773148426,0.7713,2413.5,2413.2,0.70340665]
["bitfinex","ETHUSD",1730773148596,0.7713,2413.5,2413.3,0.27054172]
["bitfinex","ETHUSD",1730773148799,0.7713,2413.5,2413.4,0.27054172]
["bitfinex","ETHUSD",1730773149310,0.7638,2413.8,2413.4,4.41393172]
["bitfinex","ETHUSD",1730773149513,0.7638,2413.8,2413.3,0.8253]
["bitfinex","ETHUSD",1730773149514,1.658947,2413.6,2413.5,0.27054172]
["bitfinex","ETHUSD",1730773151114,4.90674,2413.8,2413.5,0.27054172]
["bitfinex","ETHUSD",1730773151289,0.490674,2413.7,2413.4,4.1435]
["bitfinex","ETHUSD",1730773151497,9.04969,2413.8,2413.5,0.27051105]
["bitfinex","ETHUSD",1730773151789,0.49001,2414.2,2413.6,4.41369105]
["bitfinex","ETHUSD",1730773151790,4.14234,2414.1,2413.6,4.41369105]
["bitfinex","ETHUSD",1730773152030,4.14234,2414.1,2413.7,0.27051105]
["bitfinex","ETHUSD",1730773152215,4.14234,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1730773152216,4.97267,2414.2,2413.8,1.10311105]
["bitfinex","ETHUSD",1730773152421,4.14193,2414.4,2413.9,4.41316105]
["bitfinex","ETHUSD",1730773152739,4.14223,2414.2,2414.0,0.27051105]
["bitfinex","ETHUSD",1730773153024,4.14223,2414.2,2413.8,0.8326]
["bitfinex","ETHUSD",1730773153238,0.8304,2414.5,2413.9,0.70315819]
["bitfinex","ETHUSD",1730773153539,1.658538,2414.8,2413.5,4.14325]
["bitfinex","ETHUSD",1730773153540,4.14255,2414.0,2413.5,4.14325]
["bitfinex","ETHUSD",1730773153836,0.905263,2413.9,2413.6,4.84664602]
["bitfinex","ETHUSD",1730773154037,9.0525,2414.1,2413.7,0.70348602]
["bitfinex","ETHUSD",1730773154334,9.0525,2414.1,2413.8,0.70367776]
["bitfinex","ETHUSD",1730773154636,9.0525,2414.1,2413.9,0.27058375]
["bitfinex","ETHUSD",1730773154637,4.91002,2414.1,2413.9,0.27058375]
["bitfinex","ETHUSD",1730773154819,4.91002,2414.1,2413.6,4.68451848]
["bitfinex","ETHUSD",1730773155007,4.91002,2414.1,2413.7,0.70376243]
["bitfinex","ETHUSD",1730773155370,4.91002,2414.1,2413.8,0.70376243]
["bitfinex","ETHUSD",1730773155490,4.91002,2414.1,2413.9,0.27067292]
["bitfinex","ETHUSD",1730773155491,0.16833445,2414.0,2413.9,0.27067292]
["bitfinex","ETHUSD",1730773155927,4.31083445,2414.0,2413.9,0.27067292]
["bitfinex","ETHUSD",1730773156815,5.2329199,2414.0,2413.9,0.27067292]
["bitfinex","ETHUSD",1730773157206,5.2329199,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1730773157538,0.8221,2413.7,2413.6,0.70433271]
["bitfinex","ETHUSD",1730773157704,4.14267,2413.9,2413.6,0.70453025]
["bitfinex","ETHUSD",1730773157705,9.10753,2413.9,2413.6,0.70453025]
["bitfinex","ETHUSD",1730773157892,4.96477,2413.9,2413.7,0.27090137]
["bitfinex","ETHUSD",1730773158229,4.96477,2413.9,2413.2,4.95316]
["bitfinex","ETHUSD",1730773158230,5.12547954,2413.8,2413.2,4.95316]
["bitfinex","ETHUSD",1730773158438,4.14324,2413.6,2413.3,1.24722593]
["bitfinex","ETHUSD",1730773158594,4.14336,2413.5,2413.4,0.70494125]
["bitfinex","ETHUSD",1730773158995,0.1693291,2413.5,2413.4,0.70494125]
["bitfinex","ETHUSD",1730773161063,0.1693291,2413.5,2413.4,0.70508131]
["bitfinex","ETHUSD",1730773161420,4.3126891,2413.5,2413.4,0.27118019]
["bitfinex","ETHUSD",1730773161620,5.1266891,2413.5,2413.4,0.27118019]
["bitfinex","ETHUSD",1730773161821,5.1266891,2413.5,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773161822,4.14387,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773162128,4.14387,2413.2,2413.1,0.76477406]
["bitfinex","ETHUSD",1730773162129,4.31352424,2413.2,2413.1,0.76477406]
["bitfinex","ETHUSD",1730773162312,4.31352424,2413.2,2413.1,0.33066804]
["bitfinex","ETHUSD",1730773163159,8.06682424,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773168359,15.39682424,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773168561,17.67228643,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773169685,10.34228643,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773171489,10.89228643,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773172166,10.34228643,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773175801,11.15858643,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773180003,10.34228643,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773190872,10.34228643,2413.2,2413.1,0.8713598]
["bitfinex","ETHUSD",1730773190873,0.16965424,2413.2,2413.1,0.8713598]
["bitfinex","ETHUSD",1730773191070,0.16965424,2413.2,2413.1,5.28680202]
["bitfinex","ETHUSD",1730773191296,1.659299,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1730773191297,4.14285,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1730773191469,4.96993,2414.0,2413.3,1.08340222]
["bitfinex","ETHUSD",1730773191675,4.14339,2413.5,2413.3,0.812]
["bitfinex","ETHUSD",1730773191917,4.14301,2413.7,2413.3,0.812]
["bitfinex","ETHUSD",1730773192119,4.96993,2414.0,2413.3,0.812]
["bitfinex","ETHUSD",1730773192120,0.16777002,2413.4,2413.3,0.812]
["bitfinex","ETHUSD",1730773192289,4.14283,2413.9,2413.3,0.812]
["bitfinex","ETHUSD",1730773192290,4.14283,2413.9,2413.3,1.08334777]
["bitfinex","ETHUSD",1730773192480,0.16777002,2413.4,2413.3,0.812]
["bitfinex","ETHUSD",1730773192672,4.14305,2413.7,2413.3,1.08330758]
["bitfinex","ETHUSD",1730773192869,0.16777002,2413.4,2413.3,4.9557]
["bitfinex","ETHUSD",1730773193073,7.14284,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1730773195404,7.14284,2413.8,2413.3,4.95568]
["bitfinex","ETHUSD",1730773195697,4.14305,2413.7,2413.3,0.812]
["bitfinex","ETHUSD",1730773196501,4.14327,2413.6,2413.3,0.812]
["bitfinex","ETHUSD",1730773196913,4.14339,2413.5,2413.3,0.812]
["bitfinex","ETHUSD",1730773197475,4.14327,2413.6,2413.3,0.812]
["bitfinex","ETHUSD",1730773200012,7.14296,2413.8,2413.3,4.95568]
["bitfinex","ETHUSD",1730773200220,4.14262,2414.0,2413.5,4.14318]
["bitfinex","ETHUSD",1730773200381,4.14262,2414.0,2413.6,0.7893]
["bitfinex","ETHUSD",1730773200584,0.16858308,2413.9,2413.6,0.7893]
["bitfinex","ETHUSD",1730773201194,4.31140308,2413.9,2413.6,0.7893]
["bitfinex","ETHUSD",1730773201392,4.14301,2413.7,2413.6,0.7893]
["bitfinex","ETHUSD",1730773201603,4.14301,2413.7,2413.3,1.08377381]
["bitfinex","ETHUSD",1730773201779,4.14301,2413.7,2413.3,0.8128]
["bitfinex","ETHUSD",1730773201980,0.16938651,2413.6,2413.3,9.10009]
["bitfinex","ETHUSD",1730773202216,4.14286,2413.8,2413.3,9.1]
["bitfinex","ETHUSD",1730773202431,0.16943431,2413.5,2413.3,9.1]
["bitfinex","ETHUSD",1730773202584,4.14286,2413.8,2413.3,4.95639]
["bitfinex","ETHUSD",1730773202788,0.16943431,2413.4,2413.3,4.95639]
["bitfinex","ETHUSD",1730773202986,4.14302,2413.7,2413.3,5.22733945]
["bitfinex","ETHUSD",1730773203223,0.16943431,2413.4,2413.3,4.95639]
["bitfinex","ETHUSD",1730773203529,4.14286,2413.8,2413.3,4.95639]
["bitfinex","ETHUSD",1730773203530,4.14295,2413.8,2413.3,4.95639]
["bitfinex","ETHUSD",1730773203732,0.16942475,2413.4,2413.3,4.95639]
["bitfinex","ETHUSD",1730773204244,4.14295,2413.8,2413.3,4.95639]
["bitfinex","ETHUSD",1730773204465,0.16938651,2413.4,2413.3,4.95639]
["bitfinex","ETHUSD",1730773204615,8.28594,2413.8,2413.3,4.95639]
["bitfinex","ETHUSD",1730773204816,0.16938651,2413.4,2413.3,4.95639]
["bitfinex","ETHUSD",1730773205015,4.14293,2413.8,2413.3,4.95639]
["bitfinex","ETHUSD",1730773205210,0.16938651,2413.4,2413.3,4.95639]
["bitfinex","ETHUSD",1730773205451,4.14262,2414.0,2413.5,4.14324]
["bitfinex","ETHUSD",1730773205655,7.14272,2413.9,2413.6,0.7872]
["bitfinex","ETHUSD",1730773205949,3.0,2413.9,2413.6,0.7872]
["bitfinex","ETHUSD",1730773206423,2.95080544,2414.3,2413.7,3.21406762]
["bitfinex","ETHUSD",1730773206613,4.92535,2414.5,2414.0,4.14238]
["bitfinex","ETHUSD",1730773206932,4.14175,2414.5,2414.1,0.8056]
["bitfinex","ETHUSD",1730773207135,5.26515854,2414.5,2414.1,0.8056]
["bitfinex","ETHUSD",1730773207336,4.14191,2414.4,2414.1,0.8056]
["bitfinex","ETHUSD",1730773207846,4.14191,2414.4,2413.6,0.7882]
["bitfinex","ETHUSD",1730773207847,4.14286,2413.8,2413.6,0.7882]
["bitfinex","ETHUSD",1730773208358,4.14269,2413.9,2413.6,0.7882]
["bitfinex","ETHUSD",1730773208646,5.05054,2413.9,2413.6,0.7882]
["bitfinex","ETHUSD",1730773210819,0.90785,2413.9,2413.6,0.7882]
["bitfinex","ETHUSD",1730773211419,5.05052,2413.9,2413.6,0.7882]
["bitfinex","ETHUSD",1730773211967,4.14297,2413.8,2413.4,3.21406762]
["bitfinex","ETHUSD",1730773212166,0.7544,2413.7,2413.2,4.93947]
["bitfinex","ETHUSD",1730773212367,4.14309,2413.7,2413.2,4.93947]
["bitfinex","ETHUSD",1730773212772,4.14287,2413.8,2413.3,4.14357]
["bitfinex","ETHUSD",1730773214336,4.14287,2413.8,2413.3,8.28718]
["bitfinex","ETHUSD",1730773214535,4.14287,2413.8,2413.3,4.14357]
["bitfinex","ETHUSD",1730773214872,5.350453,2413.8,2413.3,4.14357]
["bitfinex","ETHUSD",1730773215579,0.16409792,2413.7,2413.3,4.14357]
["bitfinex","ETHUSD",1730773215868,8.350433,2413.8,2413.3,4.14358]
["bitfinex","ETHUSD",1730773216070,0.16393499,2413.6,2413.3,4.14358]
["bitfinex","ETHUSD",1730773216255,8.350433,2413.8,2413.3,4.14358]
["bitfinex","ETHUSD",1730773216457,0.16389665,2413.5,2413.3,4.14358]
["bitfinex","ETHUSD",1730773216658,0.16389665,2413.5,2413.2,0.7957]
["bitfinex","ETHUSD",1730773216659,4.14351,2413.5,2413.2,0.7957]
["bitfinex","ETHUSD",1730773216861,4.14351,2413.5,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773216862,4.30746665,2413.4,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773217341,4.14371,2413.3,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773217542,7.73822058,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773217743,8.54982058,2413.2,2413.1,0.0593598]
["bitfinex","ETHUSD",1730773224750,4.14576,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773224970,0.16265982,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773225154,4.30858982,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773226056,5.1540248,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773227398,8.1540248,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773229449,3.16265982,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773230758,0.16265982,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773230958,3.0,2412.2,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773231153,0.16050125,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773231479,3.0,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773231659,3.0,2412.0,2411.9,5.0047498]
["bitfinex","ETHUSD",1730773231660,0.16054924,2412.0,2411.9,5.0047498]
["bitfinex","ETHUSD",1730773231863,3.0,2412.3,2411.9,5.0047498]
["bitfinex","ETHUSD",1730773232082,0.16054924,2412.0,2411.9,5.0047498]
["bitfinex","ETHUSD",1730773232284,7.14545,2412.3,2411.9,0.8586598]
["bitfinex","ETHUSD",1730773232463,4.35838736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773232660,7.14593,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773232907,7.35838736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773234775,8.16888736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773239196,8.71888736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773239406,10.3671761,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773240862,9.8171761,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773242465,6.8171761,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773243863,9.0066761,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773245919,5.6766461,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773246319,0.21245736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773246677,4.35838736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773248606,4.35838736,2412.0,2411.9,0.33220799]
["bitfinex","ETHUSD",1730773249597,8.18528736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773249806,8.5915031,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773250197,0.21245736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773250507,0.21245736,2412.0,2411.9,1.08325082]
["bitfinex","ETHUSD",1730773250694,0.21245736,2412.0,2411.9,0.8102598]
["bitfinex","ETHUSD",1730773250897,7.35838736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773251098,8.18528736,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773251298,9.4183941,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773251811,9.4183941,2412.0,2411.9,0.33278332]
["bitfinex","ETHUSD",1730773252005,9.4183941,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773252515,9.4183941,2412.0,2411.9,0.33297042]
["bitfinex","ETHUSD",1730773253318,9.4183941,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773254366,8.5914941,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773257656,8.5914941,2412.0,2411.9,0.33337434]
["bitfinex","ETHUSD",1730773258426,8.5914941,2412.0,2411.9,0.77188631]
["bitfinex","ETHUSD",1730773258865,8.5914941,2412.0,2411.9,0.7720715]
["bitfinex","ETHUSD",1730773259833,8.5914941,2412.0,2411.9,0.3334748]
["bitfinex","ETHUSD",1730773260037,8.5914941,2412.0,2411.9,0.77205734]
["bitfinex","ETHUSD",1730773263465,9.3839941,2412.0,2411.9,0.3334748]
["bitfinex","ETHUSD",1730773263787,9.3839941,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773263788,9.9339941,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730773264165,19.7559941,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730773264388,19.7559941,2412.0,2411.5,0.0008]
["bitfinex","ETHUSD",1730773264389,7.14662,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773264579,17.18953,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773264763,14.40086414,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773269636,13.85086414,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773270633,13.06646414,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773270927,11.68795414,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773272411,12.46325414,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773272642,13.01325414,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773272847,15.18519443,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773273020,17.37899471,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773273929,15.20705442,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773275027,17.37878217,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773275415,18.16438217,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773276113,12.47355414,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773276307,5.14355414,2411.6,2411.5,0.0008]
["bitfinex","ETHUSD",1730773276545,5.14355414,2411.6,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773277362,3.0,2411.5,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773277729,0.21024879,2411.4,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773279362,0.21024879,2411.4,2411.3,4.14714]
["bitfinex","ETHUSD",1730773279594,0.21024879,2411.4,2411.2,4.91048595]
["bitfinex","ETHUSD",1730773279801,0.7856,2411.6,2411.2,4.91048595]
["bitfinex","ETHUSD",1730773279802,4.93223,2411.6,2411.2,4.91048595]
["bitfinex","ETHUSD",1730773280001,0.21099801,2411.3,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773280208,4.14681,2411.5,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773280702,4.35799801,2411.4,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773281187,4.14714,2411.3,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773281696,4.3580996,2411.3,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773284053,7.3580996,2411.3,2411.2,0.76334595]
["bitfinex","ETHUSD",1730773284257,7.3580996,2411.3,2411.0,0.7959]
["bitfinex","ETHUSD",1730773284258,8.50860656,2411.3,2411.0,0.7959]
["bitfinex","ETHUSD",1730773285264,4.36146656,2411.3,2411.0,0.7959]
["bitfinex","ETHUSD",1730773285477,3.2109596,2411.3,2411.0,0.7959]
["bitfinex","ETHUSD",1730773285704,0.2109596,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730773285869,3.0,2411.5,2411.2,0.8122]
["bitfinex","ETHUSD",1730773286802,7.14687,2411.5,2411.2,0.8122]
["bitfinex","ETHUSD",1730773288997,3.0,2411.5,2411.2,0.8122]
["bitfinex","ETHUSD",1730773289998,7.1468,2411.5,2411.2,0.8122]
["bitfinex","ETHUSD",1730773290501,0.21103645,2411.4,2410.8,4.14785]
["bitfinex","ETHUSD",1730773290662,4.14722,2411.3,2410.9,1.03934728]
["bitfinex","ETHUSD",1730773290892,4.35817962,2411.3,2410.9,0.7649]
["bitfinex","ETHUSD",1730773291111,4.14748,2411.1,2410.9,0.7649]
["bitfinex","ETHUSD",1730773291643,0.21095962,2411.0,2410.9,0.7649]
["bitfinex","ETHUSD",1730773291796,3.21095962,2411.0,2410.9,0.7649]
["bitfinex","ETHUSD",1730773292309,3.21095962,2411.0,2410.7,0.8745598]
["bitfinex","ETHUSD",1730773292632,7.35864962,2411.0,2410.8,0.27472458]
["bitfinex","ETHUSD",1730773292828,7.35864962,2411.0,2410.7,0.8745598]
["bitfinex","ETHUSD",1730773292992,4.23356046,2410.9,2410.8,0.27474508]
["bitfinex","ETHUSD",1730773293431,4.44452008,2410.9,2410.8,0.27474508]
["bitfinex","ETHUSD",1730773293806,3.21095962,2410.9,2410.8,0.27474508]
["bitfinex","ETHUSD",1730773294333,7.35877962,2410.9,2410.7,0.8745598]
["bitfinex","ETHUSD",1730773295715,4.148,2410.8,2410.7,0.8745598]
["bitfinex","ETHUSD",1730773295927,4.148,2410.8,2410.7,1.14939563]
["bitfinex","ETHUSD",1730773296127,4.35895962,2410.8,2410.7,0.8745598]
["bitfinex","ETHUSD",1730773296305,5.50963758,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773296503,8.50963758,2410.8,2410.7,0.3342271]
["bitfinex","ETHUSD",1730773296899,4.36163758,2410.8,2410.7,0.3342271]
["bitfinex","ETHUSD",1730773297442,0.21095962,2410.8,2410.7,1.1373271]
["bitfinex","ETHUSD",1730773297611,3.0,2411.0,2410.7,1.1373271]
["bitfinex","ETHUSD",1730773297815,0.21095962,2410.9,2410.7,0.8624598]
["bitfinex","ETHUSD",1730773298953,4.35878962,2410.9,2410.7,0.8624598]
["bitfinex","ETHUSD",1730773299566,4.148,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773299769,4.148,2410.8,2410.7,0.33433354]
["bitfinex","ETHUSD",1730773299975,7.148,2410.8,2410.7,0.33433354]
["bitfinex","ETHUSD",1730773300178,7.35895962,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773300859,8.12525962,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773301075,9.46763228,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773302279,11.12872728,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773303079,10.36242728,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773303402,11.17272728,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773304763,6.21442728,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773304960,4.87205462,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773305204,1.87205462,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773305429,1.87205462,2410.8,2410.7,4.2075298]
["bitfinex","ETHUSD",1730773305902,1.87205462,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773305903,1.661095,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773306097,1.87085378,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773308508,5.85442216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773309093,10.00242216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773309293,10.78662216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773311289,11.33662216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773312494,14.38529009,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773312910,21.2764957,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773313785,18.66662216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773313986,21.2764957,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773314383,18.66662216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773317085,20.83608155,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773317599,18.66662216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773318483,20.83608155,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773319117,18.11662216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773319575,18.66662216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773319774,20.83608155,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773320478,18.66662216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773324591,17.33242216,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773324794,6.01885378,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773325420,6.83305378,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773326010,14.49095326,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773326238,12.87505378,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773326529,15.04095326,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773326740,15.11534887,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773328499,12.62334887,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773329629,11.25914887,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773330955,1.87085378,2410.8,2410.7,0.8790598]
["bitfinex","ETHUSD",1730773331109,0.20975878,2410.8,2410.7,0.8790598]
["bitfinex","ETHUSD",1730773331308,4.35775878,2410.8,2410.7,0.8790598]
["bitfinex","ETHUSD",1730773331605,0.20975878,2410.8,2410.7,0.8790598]
["bitfinex","ETHUSD",1730773332241,4.14784,2410.9,2410.7,0.8790598]
["bitfinex","ETHUSD",1730773332413,0.20877843,2410.8,2410.7,0.8790598]
["bitfinex","ETHUSD",1730773333017,4.35677843,2410.8,2410.7,0.8790598]
["bitfinex","ETHUSD",1730773333220,4.148,2410.8,2410.7,0.8790598]
["bitfinex","ETHUSD",1730773333402,4.148,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773333403,5.20724027,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773333808,7.37395629,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773334146,10.37395629,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773335006,8.75724027,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773335338,11.3572995,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773335512,8.75724027,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730773336520,12.14009994,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730773336834,9.53054027,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730773337035,23.36664664,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730773337244,19.78344001,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730773337736,24.08030874,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730773339448,24.08030874,2410.8,2410.0,20.71166208]
["bitfinex","ETHUSD",1730773339449,8.4525,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730773339679,16.62775,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730773339955,16.83686486,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730773340141,19.4470435,2410.1,2410.0,20.71166208]
["bitfinex","ETHUSD",1730773340659,20.43414717,2410.1,2410.0,2.64655434]
["bitfinex","ETHUSD",1730773340859,20.43414717,2410.1,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773340860,8.52566,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773341160,7.97566,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773341456,10.90790944,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773342272,9.53230944,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773342472,7.35917486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773343533,9.4603968,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773344869,7.35917486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773346432,7.90917486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773346634,8.70257486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773348861,7.35917486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773352713,8.15717486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773352884,7.35917486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773353211,0.20911486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773353377,4.35917486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773353777,4.35917486,2409.6,2409.5,0.8907598]
["bitfinex","ETHUSD",1730773354373,7.35917486,2409.6,2409.5,0.8907598]
["bitfinex","ETHUSD",1730773354620,8.51009135,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773355086,7.35917486,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773360140,0.20911486,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773360348,4.35917486,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773360529,4.15006,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773360721,4.35708815,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773361123,0.20702815,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773361330,3.20702815,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773362839,0.20702815,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773363043,3.20702815,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773363243,3.0,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773363556,3.20729751,2409.6,2409.5,0.8545598]
["bitfinex","ETHUSD",1730773367027,0.20729751,2409.6,2409.5,5.0047898]
["bitfinex","ETHUSD",1730773367328,4.1493,2410.1,2409.7,0.7981]
["bitfinex","ETHUSD",1730773368272,2.60179249,2410.3,2410.2,4.89943]
["bitfinex","ETHUSD",1730773368582,2.60179249,2410.3,2410.2,8.38890331]
["bitfinex","ETHUSD",1730773368874,2.60179249,2410.3,2410.2,8.82941362]
["bitfinex","ETHUSD",1730773369078,2.60179249,2410.3,2410.2,10.09850499]
["bitfinex","ETHUSD",1730773369238,2.60179249,2410.3,2410.2,9.65799468]
["bitfinex","ETHUSD",1730773369662,8.45230937,2411.0,2410.2,8.90759468]
["bitfinex","ETHUSD",1730773369834,3.0,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1730773370172,3.0,2410.9,2410.5,4.97941]
["bitfinex","ETHUSD",1730773370342,4.30455937,2411.0,2410.7,0.8309]
["bitfinex","ETHUSD",1730773370770,4.30455937,2411.0,2410.7,4.97905]
["bitfinex","ETHUSD",1730773372137,4.30455937,2411.0,2410.7,0.8309]
["bitfinex","ETHUSD",1730773373602,3.0,2411.1,2410.7,0.8309]
["bitfinex","ETHUSD",1730773374413,3.0,2411.1,2410.7,1.743658]
["bitfinex","ETHUSD",1730773374624,4.14819,2410.7,2410.2,4.91852]
["bitfinex","ETHUSD",1730773374791,3.0,2410.8,2410.3,4.14883]
["bitfinex","ETHUSD",1730773375583,3.0,2410.8,2410.4,4.14865]
["bitfinex","ETHUSD",1730773376020,3.0,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773376204,4.1476,2411.1,2410.5,0.7875]
["bitfinex","ETHUSD",1730773376205,7.14766,2411.0,2410.5,0.7875]
["bitfinex","ETHUSD",1730773376518,7.14766,2411.0,2410.5,4.936]
["bitfinex","ETHUSD",1730773377998,3.0,2410.8,2410.5,4.936]
["bitfinex","ETHUSD",1730773378637,3.0,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773378835,7.14802,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773379021,5.277787,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773379330,1.129587,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773379631,7.14802,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773380426,4.34996615,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773381591,4.34996615,2410.7,2410.5,4.93584]
["bitfinex","ETHUSD",1730773381592,0.20163615,2410.7,2410.5,4.93584]
["bitfinex","ETHUSD",1730773381797,7.14766,2411.0,2410.5,9.08427]
["bitfinex","ETHUSD",1730773381996,0.20163615,2410.9,2410.6,4.14829]
["bitfinex","ETHUSD",1730773382230,0.20163615,2410.9,2410.5,4.93584]
["bitfinex","ETHUSD",1730773383430,4.14809,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773383642,2.1771596,2410.6,2410.5,0.7875]
["bitfinex","ETHUSD",1730773383950,6.3252496,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773384094,0.20246549,2410.6,2410.5,0.7875]
["bitfinex","ETHUSD",1730773384298,6.32191381,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773384816,0.20246549,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773385021,4.14809,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773385240,0.20246549,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773385439,4.14809,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773385653,0.20246549,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773386005,4.14817,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773386235,0.20246549,2410.6,2410.5,0.7875]
["bitfinex","ETHUSD",1730773386631,4.14809,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773386797,0.20246549,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773387002,5.68908834,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773387199,0.20246549,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773387404,5.68908834,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773387606,0.20246549,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773387801,5.68908834,2410.8,2410.5,0.7875]
["bitfinex","ETHUSD",1730773388048,0.20246549,2410.7,2410.5,0.7875]
["bitfinex","ETHUSD",1730773388452,0.58915538,2410.7,2410.2,4.90159]
["bitfinex","ETHUSD",1730773388747,0.20246549,2410.6,2410.2,9.05052]
["bitfinex","ETHUSD",1730773388905,0.20246549,2410.6,2410.4,4.94558]
["bitfinex","ETHUSD",1730773389109,0.20246549,2410.6,2410.5,4.90151]
["bitfinex","ETHUSD",1730773389309,7.14774,2411.0,2410.5,9.04993]
["bitfinex","ETHUSD",1730773389540,0.20246549,2410.6,2410.5,9.04993]
["bitfinex","ETHUSD",1730773389749,7.14774,2411.0,2410.5,9.04993]
["bitfinex","ETHUSD",1730773389949,0.20246549,2410.6,2410.5,9.04993]
["bitfinex","ETHUSD",1730773390155,8.277264,2411.0,2410.5,9.04993]
["bitfinex","ETHUSD",1730773390452,4.129524,2411.0,2410.6,4.14825]
["bitfinex","ETHUSD",1730773390621,0.20246549,2410.9,2410.7,4.14806]
["bitfinex","ETHUSD",1730773390800,3.0,2411.1,2410.8,0.8265]
["bitfinex","ETHUSD",1730773391008,0.20246549,2411.0,2410.8,0.8265]
["bitfinex","ETHUSD",1730773392717,7.14734,2411.2,2410.8,0.8265]
["bitfinex","ETHUSD",1730773392917,0.20246549,2410.9,2410.8,0.8265]
["bitfinex","ETHUSD",1730773393117,7.14734,2411.2,2410.8,0.8265]
["bitfinex","ETHUSD",1730773393370,0.20246549,2410.9,2410.8,0.8265]
["bitfinex","ETHUSD",1730773393517,3.0,2411.4,2410.9,4.14775]
["bitfinex","ETHUSD",1730773393718,3.0,2411.4,2411.0,4.14757]
["bitfinex","ETHUSD",1730773394460,7.14697,2411.4,2411.1,0.7968]
["bitfinex","ETHUSD",1730773394619,8.5231685,2411.4,2411.1,0.7968]
["bitfinex","ETHUSD",1730773395619,0.20246549,2411.3,2411.1,0.7968]
["bitfinex","ETHUSD",1730773395925,0.20246549,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1730773396460,0.20246549,2411.3,2411.2,5.20205277]
["bitfinex","ETHUSD",1730773396641,1.66048,2411.8,2411.2,5.20205277]
["bitfinex","ETHUSD",1730773396816,4.34899549,2411.7,2411.2,4.92653]
["bitfinex","ETHUSD",1730773397013,4.1468,2411.5,2411.2,0.7793]
["bitfinex","ETHUSD",1730773397216,4.1468,2411.5,2411.3,0.27558164]
["bitfinex","ETHUSD",1730773397417,0.20319792,2411.4,2411.0,0.7887]
["bitfinex","ETHUSD",1730773397657,4.35016792,2411.4,2411.1,0.27552854]
["bitfinex","ETHUSD",1730773397867,4.35016792,2411.4,2411.0,0.7887]
["bitfinex","ETHUSD",1730773397868,0.93047679,2411.3,2411.0,0.7887]
["bitfinex","ETHUSD",1730773398150,0.93047679,2411.3,2411.1,0.27555607]
["bitfinex","ETHUSD",1730773398359,0.93047679,2411.3,2411.0,0.7887]
["bitfinex","ETHUSD",1730773398602,0.20319792,2411.2,2411.1,0.27550473]
["bitfinex","ETHUSD",1730773398716,0.20319792,2411.2,2411.0,0.7887]
["bitfinex","ETHUSD",1730773398915,0.93047679,2411.3,2411.1,0.27548943]
["bitfinex","ETHUSD",1730773399125,0.93047679,2411.3,2411.0,0.7887]
["bitfinex","ETHUSD",1730773399330,0.93047679,2411.3,2411.1,0.27549059]
["bitfinex","ETHUSD",1730773399526,0.93047679,2411.3,2411.0,4.93634]
["bitfinex","ETHUSD",1730773399762,4.14697,2411.4,2411.1,0.27543751]
["bitfinex","ETHUSD",1730773399943,4.14697,2411.4,2411.0,4.93634]
["bitfinex","ETHUSD",1730773400262,4.14697,2411.4,2411.1,0.27543195]
["bitfinex","ETHUSD",1730773400465,4.14697,2411.4,2411.0,4.93634]
["bitfinex","ETHUSD",1730773400623,4.14697,2411.4,2411.1,0.27535098]
["bitfinex","ETHUSD",1730773400821,5.05712,2411.4,2411.0,4.93634]
["bitfinex","ETHUSD",1730773401016,5.05712,2411.4,2411.1,0.27535304]
["bitfinex","ETHUSD",1730773401222,5.05712,2411.4,2411.0,4.93634]
["bitfinex","ETHUSD",1730773401448,5.05712,2411.4,2411.1,0.27533272]
["bitfinex","ETHUSD",1730773401660,4.14725,2411.3,2410.9,0.7621]
["bitfinex","ETHUSD",1730773401829,4.733742,2411.3,2411.0,0.27533485]
["bitfinex","ETHUSD",1730773402028,4.733742,2411.3,2410.9,0.7621]
["bitfinex","ETHUSD",1730773402353,4.733742,2411.3,2411.0,0.27533088]
["bitfinex","ETHUSD",1730773402559,4.733742,2411.3,2410.9,0.7621]
["bitfinex","ETHUSD",1730773402773,4.733742,2411.3,2411.0,0.2752474]
["bitfinex","ETHUSD",1730773403055,0.77931237,2411.2,2410.9,0.7621]
["bitfinex","ETHUSD",1730773403256,0.77931237,2411.2,2411.0,0.27524205]
["bitfinex","ETHUSD",1730773403469,3.0,2411.1,2410.9,0.7621]
["bitfinex","ETHUSD",1730773403906,3.0,2411.1,2410.8,4.14797]
["bitfinex","ETHUSD",1730773404208,3.0,2411.1,2410.9,0.27522487]
["bitfinex","ETHUSD",1730773404362,0.79266324,2411.0,2410.4,0.8203]
["bitfinex","ETHUSD",1730773404692,4.14834,2410.6,2410.5,0.71571572]
["bitfinex","ETHUSD",1730773404904,4.14834,2410.6,2410.5,0.27527042]
["bitfinex","ETHUSD",1730773405496,4.14834,2410.6,2410.5,0.27535316]
["bitfinex","ETHUSD",1730773405696,4.14834,2410.6,2410.2,0.8203]
["bitfinex","ETHUSD",1730773405857,4.14834,2410.6,2410.3,0.71595148]
["bitfinex","ETHUSD",1730773406057,4.14834,2410.6,2410.4,0.2753611]
["bitfinex","ETHUSD",1730773406282,4.96019,2410.7,2410.2,4.9693]
["bitfinex","ETHUSD",1730773406596,4.14834,2410.6,2410.3,0.27533045]
["bitfinex","ETHUSD",1730773406760,0.20319792,2410.5,2410.1,4.1491]
["bitfinex","ETHUSD",1730773406961,0.20319792,2410.5,2410.2,0.27535669]
["bitfinex","ETHUSD",1730773407160,0.20319792,2410.5,2410.3,0.27535669]
["bitfinex","ETHUSD",1730773407458,0.20319792,2410.5,2410.1,4.1491]
["bitfinex","ETHUSD",1730773407665,0.20319792,2410.5,2410.2,4.42454243]
["bitfinex","ETHUSD",1730773407884,0.20319792,2410.5,2410.3,0.27554243]
["bitfinex","ETHUSD",1730773408194,0.20319792,2410.5,2410.4,0.27554243]
["bitfinex","ETHUSD",1730773408409,0.20319792,2410.5,2409.9,3.21406762]
["bitfinex","ETHUSD",1730773408560,0.20319792,2410.5,2409.7,4.60881807]
["bitfinex","ETHUSD",1730773408561,3.0,2410.9,2410.4,4.91258]
["bitfinex","ETHUSD",1730773408760,0.20237875,2410.8,2410.6,4.14825]
["bitfinex","ETHUSD",1730773408983,7.33,2411.1,2410.6,4.14825]
["bitfinex","ETHUSD",1730773408984,3.0,2411.1,2410.6,8.2965]
["bitfinex","ETHUSD",1730773409197,7.33,2411.6,2410.8,0.7639]
["bitfinex","ETHUSD",1730773409198,7.09934453,2411.4,2410.8,0.7639]
["bitfinex","ETHUSD",1730773409404,2.16617453,2411.5,2410.9,4.23075341]
["bitfinex","ETHUSD",1730773409580,0.20237875,2411.4,2411.0,4.14754]
["bitfinex","ETHUSD",1730773409907,0.20237875,2411.4,2410.8,8.12582762]
["bitfinex","ETHUSD",1730773410089,0.20237875,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1730773410264,4.14697,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1730773410463,0.20237875,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730773410771,0.20237875,2411.2,2411.1,4.42333563]
["bitfinex","ETHUSD",1730773410966,9.07956,2411.6,2411.1,4.42333563]
["bitfinex","ETHUSD",1730773411204,0.20237875,2411.5,2411.1,4.14744]
["bitfinex","ETHUSD",1730773411392,4.34917875,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1730773411696,4.34917875,2411.5,2411.1,0.2758842]
["bitfinex","ETHUSD",1730773411905,0.43303568,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1730773412202,0.43303568,2411.4,2411.1,0.27589283]
["bitfinex","ETHUSD",1730773412364,0.43303568,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1730773412365,0.20237875,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730773413397,0.20237875,2411.3,2411.1,4.14748]
["bitfinex","ETHUSD",1730773413919,0.20237875,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730773414122,0.20237875,2411.3,2411.1,4.14737]
["bitfinex","ETHUSD",1730773414590,0.20237875,2411.3,2411.1,4.14748]
["bitfinex","ETHUSD",1730773414990,0.20237875,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730773415195,0.20237875,2411.3,2411.0,8.2951]
["bitfinex","ETHUSD",1730773415478,0.20237875,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730773416926,0.20237875,2411.3,2411.1,4.14748]
["bitfinex","ETHUSD",1730773419913,0.20237875,2411.3,2411.0,4.14755]
["bitfinex","ETHUSD",1730773420424,0.20237875,2411.3,2411.1,4.14747]
["bitfinex","ETHUSD",1730773422651,0.20237875,2411.3,2411.1,8.29485]
["bitfinex","ETHUSD",1730773422952,0.20237875,2411.3,2411.1,9.11675]
["bitfinex","ETHUSD",1730773423262,0.20237875,2411.3,2410.8,3.21406762]
["bitfinex","ETHUSD",1730773423263,0.8017,2411.2,2410.8,4.14792]
["bitfinex","ETHUSD",1730773423410,0.20314969,2411.1,2410.8,4.96982]
["bitfinex","ETHUSD",1730773423611,4.1472,2411.3,2410.8,4.96982]
["bitfinex","ETHUSD",1730773423909,0.20314969,2411.2,2410.9,4.1477]
["bitfinex","ETHUSD",1730773424451,0.20314969,2411.1,2410.9,4.1477]
["bitfinex","ETHUSD",1730773424655,3.0,2411.3,2410.9,4.1477]
["bitfinex","ETHUSD",1730773424955,0.20314969,2411.2,2410.9,4.1477]
["bitfinex","ETHUSD",1730773425356,3.0,2411.3,2410.9,4.1477]
["bitfinex","ETHUSD",1730773425659,4.20049255,2411.3,2410.9,4.1477]
["bitfinex","ETHUSD",1730773425807,0.20314969,2411.2,2410.9,4.1477]
["bitfinex","ETHUSD",1730773426160,3.0,2411.3,2410.9,4.1477]
["bitfinex","ETHUSD",1730773426383,0.20314969,2411.1,2410.9,4.1477]
["bitfinex","ETHUSD",1730773426583,3.0,2411.3,2411.0,4.14763]
["bitfinex","ETHUSD",1730773426755,5.38177568,2411.4,2411.1,4.14746]
["bitfinex","ETHUSD",1730773426756,0.43303568,2411.4,2411.1,4.14746]
["bitfinex","ETHUSD",1730773426956,0.43303568,2411.4,2411.2,0.8234]
["bitfinex","ETHUSD",1730773427157,3.0,2411.6,2411.2,5.05358957]
["bitfinex","ETHUSD",1730773427572,0.8275,2411.3,2410.6,0.8254]
["bitfinex","ETHUSD",1730773427773,4.14732,2411.2,2410.8,4.14795]
["bitfinex","ETHUSD",1730773427944,7.97465,2411.3,2410.8,4.14795]
["bitfinex","ETHUSD",1730773428276,4.14745,2411.2,2410.7,4.14801]
["bitfinex","ETHUSD",1730773429887,4.14745,2411.2,2410.7,8.29609]
["bitfinex","ETHUSD",1730773430184,5.35966,2411.2,2410.7,8.29609]
["bitfinex","ETHUSD",1730773431188,7.97465,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1730773432083,0.8275,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1730773432491,3.0,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1730773432693,7.14697,2411.4,2410.9,8.29554]
["bitfinex","ETHUSD",1730773433046,7.14697,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1730773433247,8.69882124,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1730773433688,4.14714,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1730773433925,8.69881124,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1730773437006,10.35943324,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1730773438331,10.35943324,2411.4,2411.0,0.27750026]
["bitfinex","ETHUSD",1730773438538,10.35943324,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1730773438836,10.35943324,2411.4,2411.0,0.27748456]
["bitfinex","ETHUSD",1730773439035,10.35943324,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1730773439240,10.35943324,2411.4,2411.0,0.27747119]
["bitfinex","ETHUSD",1730773439534,1.14138202,2411.3,2410.7,4.14804]
["bitfinex","ETHUSD",1730773439738,10.35944324,2411.4,2410.9,4.1477]
["bitfinex","ETHUSD",1730773439938,10.35944324,2411.4,2411.0,0.27749658]
["bitfinex","ETHUSD",1730773440134,4.14731,2411.2,2410.7,4.14805]
["bitfinex","ETHUSD",1730773440447,0.20363157,2411.1,2410.8,0.72152453]
["bitfinex","ETHUSD",1730773440743,0.20363157,2411.1,2410.9,0.27750461]
["bitfinex","ETHUSD",1730773441045,0.20363157,2411.1,2410.7,4.14805]
["bitfinex","ETHUSD",1730773441354,0.20363157,2411.1,2410.8,4.14798]
["bitfinex","ETHUSD",1730773441665,0.20363157,2411.1,2410.9,0.27752352]
["bitfinex","ETHUSD",1730773441960,4.14718,2411.3,2411.0,0.27750144]
["bitfinex","ETHUSD",1730773442141,5.68054332,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1730773442462,5.68054332,2411.3,2411.0,0.27747015]
["bitfinex","ETHUSD",1730773442760,1.53336332,2411.3,2410.9,8.29554]
["bitfinex","ETHUSD",1730773442933,1.53336332,2411.3,2411.0,0.27743368]
["bitfinex","ETHUSD",1730773443255,8.807602,2411.4,2411.1,0.8018]
["bitfinex","ETHUSD",1730773443256,1.660622,2411.4,2411.1,0.8018]
["bitfinex","ETHUSD",1730773444161,3.0,2411.3,2411.1,0.8018]
["bitfinex","ETHUSD",1730773445021,3.0,2411.3,2410.9,0.7508]
["bitfinex","ETHUSD",1730773445217,7.14726,2411.3,2411.0,0.2773893]
["bitfinex","ETHUSD",1730773445453,0.7721,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1730773445654,6.2921082,2411.2,2410.9,0.27741248]
["bitfinex","ETHUSD",1730773445821,6.2921082,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1730773445822,6.2921082,2411.2,2411.0,0.27741248]
["bitfinex","ETHUSD",1730773446022,6.2921082,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1730773446265,3.0,2411.1,2410.9,0.27741439]
["bitfinex","ETHUSD",1730773446558,3.0,2411.1,2410.8,4.1479]
["bitfinex","ETHUSD",1730773446862,3.0,2411.1,2410.9,0.2774683]
["bitfinex","ETHUSD",1730773447036,3.0,2411.1,2410.8,8.29579]
["bitfinex","ETHUSD",1730773447366,3.0,2411.2,2410.9,0.27748882]
["bitfinex","ETHUSD",1730773447568,3.0,2411.2,2411.0,0.27748882]
["bitfinex","ETHUSD",1730773447729,3.0,2411.2,2410.8,4.14789]
["bitfinex","ETHUSD",1730773447930,3.0,2411.2,2410.9,0.27754983]
["bitfinex","ETHUSD",1730773448126,3.0,2411.2,2411.0,0.27754983]
["bitfinex","ETHUSD",1730773448334,3.0,2411.2,2410.8,4.14789]
["bitfinex","ETHUSD",1730773448553,3.0,2411.2,2410.9,0.27759472]
["bitfinex","ETHUSD",1730773448924,3.0,2411.2,2411.0,0.27759472]
["bitfinex","ETHUSD",1730773448925,7.14733,2411.2,2411.0,0.27759472]
["bitfinex","ETHUSD",1730773449140,7.14733,2411.2,2410.0,0.85447596]
["bitfinex","ETHUSD",1730773449141,0.8088,2411.1,2410.0,0.85447596]
["bitfinex","ETHUSD",1730773449431,4.01772657,2411.2,2410.4,0.2777399]
["bitfinex","ETHUSD",1730773449432,4.95744,2410.5,2410.4,0.2777399]
["bitfinex","ETHUSD",1730773449605,4.95744,2410.5,2409.9,4.14953]
["bitfinex","ETHUSD",1730773449606,4.14877,2410.4,2409.9,4.14953]
["bitfinex","ETHUSD",1730773449919,4.95744,2410.5,2410.0,0.27777452]
["bitfinex","ETHUSD",1730773450234,4.14888,2410.3,2410.1,0.27777452]
["bitfinex","ETHUSD",1730773450421,4.14903,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1730773450608,4.14903,2410.2,2409.8,0.27752876]
["bitfinex","ETHUSD",1730773450927,9.09812,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1730773451086,9.09812,2410.1,2409.7,0.27754728]
["bitfinex","ETHUSD",1730773451286,4.94881,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1730773451728,0.7996,2410.1,2409.8,4.14966]
["bitfinex","ETHUSD",1730773452225,0.7996,2410.1,2409.7,0.08298519]
["bitfinex","ETHUSD",1730773452428,0.7996,2410.1,2409.7,4.14987]
["bitfinex","ETHUSD",1730773453332,0.7996,2410.1,2409.6,5.06273398]
["bitfinex","ETHUSD",1730773453538,0.7996,2410.1,2409.8,4.14971]
["bitfinex","ETHUSD",1730773453897,3.0,2410.2,2409.8,4.14971]
["bitfinex","ETHUSD",1730773453898,7.14907,2410.2,2409.8,4.14971]
["bitfinex","ETHUSD",1730773455437,7.14907,2410.2,2409.7,0.08298515]
["bitfinex","ETHUSD",1730773455438,0.20193528,2410.1,2409.6,12.4267216]
["bitfinex","ETHUSD",1730773456129,0.20193528,2410.1,2409.7,4.14989]
["bitfinex","ETHUSD",1730773459142,0.20193528,2410.1,2409.6,12.4267616]
["bitfinex","ETHUSD",1730773459143,4.35114528,2410.1,2409.6,12.4267616]
["bitfinex","ETHUSD",1730773460157,4.35114528,2410.1,2409.6,8.2768016]
["bitfinex","ETHUSD",1730773460324,4.35114528,2410.1,2409.6,9.21270398]
["bitfinex","ETHUSD",1730773460859,4.35114528,2410.1,2409.8,4.14962]
["bitfinex","ETHUSD",1730773460860,0.20193528,2410.1,2409.8,4.14962]
["bitfinex","ETHUSD",1730773461528,0.20193528,2410.1,2410.0,4.14937]
["bitfinex","ETHUSD",1730773461926,1.661177,2410.3,2410.1,4.14913]
["bitfinex","ETHUSD",1730773465467,0.8198,2410.2,2409.7,1.74528638]
["bitfinex","ETHUSD",1730773465618,0.8198,2410.2,2409.7,4.14987]
["bitfinex","ETHUSD",1730773465821,0.8198,2410.2,2409.5,0.8604598]
["bitfinex","ETHUSD",1730773466019,4.14931,2410.1,2409.6,4.23290118]
["bitfinex","ETHUSD",1730773466462,4.14931,2410.1,2409.6,4.14991]
["bitfinex","ETHUSD",1730773466666,4.14931,2410.1,2409.5,4.2103098]
["bitfinex","ETHUSD",1730773466667,4.14937,2410.0,2409.5,4.2103098]
["bitfinex","ETHUSD",1730773468721,4.14965,2409.9,2409.5,0.0601598]
["bitfinex","ETHUSD",1730773469432,4.14965,2409.9,2409.5,4.2103898]
["bitfinex","ETHUSD",1730773469671,1.3779287,2410.1,2409.5,8.3605098]
["bitfinex","ETHUSD",1730773469672,5.5272387,2410.1,2409.5,8.3605098]
["bitfinex","ETHUSD",1730773469840,5.5272387,2410.1,2409.6,0.08299106]
["bitfinex","ETHUSD",1730773470171,5.5272387,2410.1,2409.6,4.23302106]
["bitfinex","ETHUSD",1730773470572,0.20194487,2410.0,2409.6,4.23302106]
["bitfinex","ETHUSD",1730773471062,4.35133487,2410.0,2409.6,4.23302106]
["bitfinex","ETHUSD",1730773471262,4.35133487,2410.0,2409.6,4.15003]
["bitfinex","ETHUSD",1730773472308,4.35133487,2410.0,2409.5,4.2102798]
["bitfinex","ETHUSD",1730773472603,8.50084487,2410.0,2409.5,4.2102798]
["bitfinex","ETHUSD",1730773472904,0.7893,2409.9,2409.5,4.2102798]
["bitfinex","ETHUSD",1730773473404,0.20194487,2409.8,2409.5,4.2102798]
["bitfinex","ETHUSD",1730773474198,0.20194487,2409.8,2409.5,8.3604298]
["bitfinex","ETHUSD",1730773474402,0.20194487,2409.8,2409.6,4.15003]
["bitfinex","ETHUSD",1730773474616,0.20194487,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1730773474970,0.8301,2410.1,2409.7,4.14989]
["bitfinex","ETHUSD",1730773475234,0.20188701,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1730773475361,4.97931,2410.1,2409.7,4.14989]
["bitfinex","ETHUSD",1730773475362,0.8301,2410.1,2409.8,4.1497]
["bitfinex","ETHUSD",1730773475710,0.8301,2410.1,2409.5,5.0397498]
["bitfinex","ETHUSD",1730773475711,1.02225451,2410.0,2409.5,5.0397498]
["bitfinex","ETHUSD",1730773475865,5.17170451,2410.0,2409.5,9.1899098]
["bitfinex","ETHUSD",1730773476061,5.17170451,2410.0,2409.5,10.43030754]
["bitfinex","ETHUSD",1730773476265,5.17170451,2410.0,2409.6,4.15005]
["bitfinex","ETHUSD",1730773476503,1.02225451,2410.0,2409.7,4.14988]
["bitfinex","ETHUSD",1730773477270,1.02225451,2410.0,2409.6,4.15004]
["bitfinex","ETHUSD",1730773477472,1.02225451,2410.0,2409.7,0.27722049]
["bitfinex","ETHUSD",1730773477708,1.02225451,2410.0,2409.6,4.15004]
["bitfinex","ETHUSD",1730773478015,1.02225451,2410.0,2409.7,4.14987]
["bitfinex","ETHUSD",1730773478307,5.17162451,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1730773478511,5.17162451,2410.0,2409.7,0.27749048]
["bitfinex","ETHUSD",1730773478806,1.02225451,2410.0,2409.6,4.15006]
["bitfinex","ETHUSD",1730773479069,1.02225451,2410.0,2409.7,0.27749586]
["bitfinex","ETHUSD",1730773479228,1.02225451,2410.0,2409.7,4.14986]
["bitfinex","ETHUSD",1730773479389,1.02225451,2410.0,2409.8,4.42728449]
["bitfinex","ETHUSD",1730773479590,1.02225451,2410.0,2409.8,4.14964]
["bitfinex","ETHUSD",1730773480182,1.02225451,2410.0,2409.7,4.14986]
["bitfinex","ETHUSD",1730773480389,1.02225451,2410.0,2409.8,0.27763166]
["bitfinex","ETHUSD",1730773480699,1.02225451,2410.0,2409.7,4.14986]
["bitfinex","ETHUSD",1730773480906,1.02225451,2410.0,2409.8,0.27764386]
["bitfinex","ETHUSD",1730773481215,1.02225451,2410.0,2409.5,6.28016754]
["bitfinex","ETHUSD",1730773481216,5.17170451,2410.0,2409.5,9.74521854]
["bitfinex","ETHUSD",1730773481528,1.02225451,2410.0,2409.6,0.8048986]
["bitfinex","ETHUSD",1730773481724,1.02225451,2410.0,2409.7,0.2776521]
["bitfinex","ETHUSD",1730773481933,1.02225451,2410.0,2409.8,0.2776521]
["bitfinex","ETHUSD",1730773482106,1.02225451,2410.0,2409.7,4.14988]
["bitfinex","ETHUSD",1730773482305,1.02225451,2410.0,2409.8,0.27761691]
["bitfinex","ETHUSD",1730773482538,1.02225451,2410.0,2409.7,4.14988]
["bitfinex","ETHUSD",1730773482694,0.20195451,2410.0,2409.8,4.51024368]
["bitfinex","ETHUSD",1730773482919,3.7559,2410.2,2409.9,0.27761319]
["bitfinex","ETHUSD",1730773483230,3.7559,2410.2,2409.8,4.23263049]
["bitfinex","ETHUSD",1730773483444,3.7559,2410.2,2409.9,0.27760329]
["bitfinex","ETHUSD",1730773483645,0.20156887,2410.1,2409.8,4.23263049]
["bitfinex","ETHUSD",1730773483804,0.20156887,2410.1,2409.9,0.27760553]
["bitfinex","ETHUSD",1730773483999,0.20156887,2410.1,2409.9,5.7690326]
["bitfinex","ETHUSD",1730773484204,4.89871,2410.5,2409.9,5.7690326]
["bitfinex","ETHUSD",1730773484205,0.7501,2410.5,2410.0,4.42694662]
["bitfinex","ETHUSD",1730773484443,0.20156887,2410.4,2410.1,4.42675662]
["bitfinex","ETHUSD",1730773484627,1.86273387,2410.4,2410.1,4.14918]
["bitfinex","ETHUSD",1730773485017,1.86273387,2410.4,2410.2,4.14902]
["bitfinex","ETHUSD",1730773485218,0.20156887,2410.4,2410.1,4.14919]
["bitfinex","ETHUSD",1730773485527,1.86273287,2410.4,2410.1,4.14919]
["bitfinex","ETHUSD",1730773486507,1.86273287,2410.4,2410.0,4.14937]
["bitfinex","ETHUSD",1730773486714,1.86273287,2410.4,2410.0,4.14935]
["bitfinex","ETHUSD",1730773486946,6.68756316,2410.4,2410.1,0.27746944]
["bitfinex","ETHUSD",1730773487151,6.68756316,2410.4,2409.9,4.14945]
["bitfinex","ETHUSD",1730773487307,4.14896,2410.3,2410.0,0.27748543]
["bitfinex","ETHUSD",1730773487641,0.20156887,2410.2,2409.9,4.14951]
["bitfinex","ETHUSD",1730773487848,4.14896,2410.3,2410.0,0.27750747]
["bitfinex","ETHUSD",1730773488004,0.20156887,2410.1,2409.8,8.29931]
["bitfinex","ETHUSD",1730773488207,4.14896,2410.3,2409.9,0.27749883]
["bitfinex","ETHUSD",1730773488541,0.20156887,2410.2,2410.0,0.27749883]
["bitfinex","ETHUSD",1730773488739,0.20156887,2410.2,2410.0,4.23232858]
["bitfinex","ETHUSD",1730773488916,5.809944,2410.4,2410.0,0.08297858]
["bitfinex","ETHUSD",1730773489106,0.20156887,2410.1,2409.9,4.14952]
["bitfinex","ETHUSD",1730773489309,5.809944,2410.4,2410.0,0.27748805]
["bitfinex","ETHUSD",1730773489518,0.20197383,2410.0,2409.9,4.14944]
["bitfinex","ETHUSD",1730773489847,0.20197383,2410.0,2409.9,4.4269239]
["bitfinex","ETHUSD",1730773490010,5.809944,2410.4,2409.9,4.4269239]
["bitfinex","ETHUSD",1730773490357,0.20197383,2410.3,2410.0,0.2774839]
["bitfinex","ETHUSD",1730773490541,0.20197383,2410.3,2409.9,4.14944]
["bitfinex","ETHUSD",1730773490746,0.20197383,2410.3,2410.0,0.27746074]
["bitfinex","ETHUSD",1730773490954,0.20197383,2410.3,2409.9,8.2989]
["bitfinex","ETHUSD",1730773491265,0.20197383,2410.3,2410.0,4.50970219]
["bitfinex","ETHUSD",1730773491465,0.20197383,2410.3,2410.0,4.23225843]
["bitfinex","ETHUSD",1730773491670,0.20197383,2410.3,2410.0,4.14928]
["bitfinex","ETHUSD",1730773492340,0.20197383,2410.3,2410.0,4.23225842]
["bitfinex","ETHUSD",1730773492835,0.20197383,2410.3,2410.0,4.14928]
["bitfinex","ETHUSD",1730773494925,0.20197383,2410.3,2410.1,4.1492]
["bitfinex","ETHUSD",1730773495480,0.20197383,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1730773495628,0.20197383,2410.3,2410.2,4.978846]
["bitfinex","ETHUSD",1730773495964,1.661062,2410.6,2410.3,4.14875]
["bitfinex","ETHUSD",1730773496182,1.661062,2410.6,2410.4,4.14868]
["bitfinex","ETHUSD",1730773496324,3.7811,2410.7,2410.4,4.1486]
["bitfinex","ETHUSD",1730773496778,0.7811,2410.7,2410.4,4.1486]
["bitfinex","ETHUSD",1730773497325,4.661025,2410.8,2410.5,4.1485]
["bitfinex","ETHUSD",1730773498180,10.27801457,2410.8,2410.4,4.1486]
["bitfinex","ETHUSD",1730773498484,10.27801457,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1730773498772,4.14825,2410.7,2410.2,9.12285]
["bitfinex","ETHUSD",1730773498986,4.14825,2410.7,2410.2,4.9739]
["bitfinex","ETHUSD",1730773499282,0.8153,2410.6,2410.0,8.29855]
["bitfinex","ETHUSD",1730773499483,4.1486,2410.5,2410.1,4.14919]
["bitfinex","ETHUSD",1730773499773,8.65817046,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1730773500144,8.65817046,2410.6,2410.1,4.23216493]
["bitfinex","ETHUSD",1730773500471,8.65817046,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1730773500682,1.4831953,2410.5,2410.1,4.23216494]
["bitfinex","ETHUSD",1730773500838,1.4831953,2410.5,2410.1,4.14919]
["bitfinex","ETHUSD",1730773502780,4.4831953,2410.5,2410.0,4.14925]
["bitfinex","ETHUSD",1730773503078,8.6318653,2410.5,2410.1,4.14917]
["bitfinex","ETHUSD",1730773503445,4.4831953,2410.5,2410.1,4.23214495]
["bitfinex","ETHUSD",1730773503655,4.4831953,2410.5,2410.1,4.14917]
["bitfinex","ETHUSD",1730773503860,4.4831953,2410.5,2410.1,4.23214491]
["bitfinex","ETHUSD",1730773504047,4.4831953,2410.5,2410.1,4.14917]
["bitfinex","ETHUSD",1730773504446,4.4831953,2410.5,2410.1,4.23214496]
["bitfinex","ETHUSD",1730773504647,4.4831953,2410.5,2410.1,4.14917]
["bitfinex","ETHUSD",1730773505189,4.4831953,2410.5,2410.1,4.23214496]
["bitfinex","ETHUSD",1730773505402,4.4831953,2410.5,2410.1,4.23214495]
["bitfinex","ETHUSD",1730773505905,0.20255225,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1730773506107,1.661025,2410.8,2410.3,4.96344]
["bitfinex","ETHUSD",1730773506261,4.14818,2410.7,2410.1,4.14906]
["bitfinex","ETHUSD",1730773506461,0.8042,2410.5,2410.2,0.27734962]
["bitfinex","ETHUSD",1730773506692,0.8042,2410.5,2410.1,4.14906]
["bitfinex","ETHUSD",1730773507002,0.8042,2410.5,2410.2,4.42634229]
["bitfinex","ETHUSD",1730773507207,0.20246549,2410.4,2410.2,4.14902]
["bitfinex","ETHUSD",1730773508573,0.20246549,2410.4,2410.2,8.2979]
["bitfinex","ETHUSD",1730773508780,0.20246549,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1730773509006,0.20246549,2410.4,2410.3,4.04515999]
["bitfinex","ETHUSD",1730773509303,0.7709,2410.7,2410.3,4.32249915]
["bitfinex","ETHUSD",1730773509597,0.20246549,2410.4,2410.3,4.04515999]
["bitfinex","ETHUSD",1730773509898,0.7709,2410.7,2410.4,4.14856]
["bitfinex","ETHUSD",1730773510108,0.7709,2410.7,2410.3,4.04515999]
["bitfinex","ETHUSD",1730773510399,4.91913,2410.7,2410.3,4.04515999]
["bitfinex","ETHUSD",1730773510609,0.7709,2410.7,2410.3,4.04515999]
["bitfinex","ETHUSD",1730773511185,0.7709,2410.7,2410.4,4.14858]
["bitfinex","ETHUSD",1730773511395,0.7709,2410.7,2410.5,4.14847]
["bitfinex","ETHUSD",1730773511801,7.14784,2410.9,2410.4,4.14858]
["bitfinex","ETHUSD",1730773511802,0.762,2410.9,2410.6,4.14834]
["bitfinex","ETHUSD",1730773511998,1.967707,2410.9,2410.6,4.14834]
["bitfinex","ETHUSD",1730773513299,0.762,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1730773515713,0.20267757,2410.8,2410.5,4.1485]
["bitfinex","ETHUSD",1730773518508,0.20267757,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1730773520712,0.8201,2410.7,2410.2,4.1489]
["bitfinex","ETHUSD",1730773520912,0.51708176,2410.6,2410.3,0.27718666]
["bitfinex","ETHUSD",1730773521219,4.86820825,2410.6,2410.2,4.1489]
["bitfinex","ETHUSD",1730773521378,0.71978825,2410.6,2410.2,4.1489]
["bitfinex","ETHUSD",1730773521711,0.71978825,2410.6,2410.3,4.14884]
["bitfinex","ETHUSD",1730773521872,0.20270649,2410.6,2410.3,5.53851916]
["bitfinex","ETHUSD",1730773522588,0.20270649,2410.6,2410.3,4.14884]
["bitfinex","ETHUSD",1730773523219,0.20270649,2410.6,2410.2,4.1489]
["bitfinex","ETHUSD",1730773523513,0.20270649,2410.6,2410.2,0.08297098]
["bitfinex","ETHUSD",1730773523670,0.20270649,2410.6,2410.4,4.14858]
["bitfinex","ETHUSD",1730773526210,0.7774,2410.5,2409.8,0.7718]
["bitfinex","ETHUSD",1730773526415,3.7774,2410.5,2409.9,4.87055007]
["bitfinex","ETHUSD",1730773526583,3.7774,2410.5,2410.0,0.27736443]
["bitfinex","ETHUSD",1730773526584,4.35144465,2410.4,2410.0,0.27736443]
["bitfinex","ETHUSD",1730773526915,4.35144465,2410.4,2410.1,0.27736443]
["bitfinex","ETHUSD",1730773527091,4.96176447,2410.3,2409.9,5.53919916]
["bitfinex","ETHUSD",1730773527288,4.96176447,2410.3,2410.0,4.42672819]
["bitfinex","ETHUSD",1730773527289,0.8188,2410.2,2410.0,4.42672819]
["bitfinex","ETHUSD",1730773527613,0.8188,2410.2,2410.1,0.2773569]
["bitfinex","ETHUSD",1730773527827,0.8188,2410.2,2410.1,0.27735672]
["bitfinex","ETHUSD",1730773528192,0.81288447,2410.3,2410.1,0.27735672]
["bitfinex","ETHUSD",1730773528392,0.8188,2410.4,2410.1,4.14912]
["bitfinex","ETHUSD",1730773530090,0.8188,2410.4,2410.2,4.14895]
["bitfinex","ETHUSD",1730773530296,0.7762,2410.6,2410.1,5.53879916]
["bitfinex","ETHUSD",1730773530494,0.7762,2410.6,2410.2,1.10079908]
["bitfinex","ETHUSD",1730773530733,0.7762,2410.6,2410.3,4.14885]
["bitfinex","ETHUSD",1730773530734,0.20275465,2410.5,2410.3,4.14885]
["bitfinex","ETHUSD",1730773531030,8.16410912,2410.5,2410.0,4.14928]
["bitfinex","ETHUSD",1730773531336,4.14872,2410.4,2410.1,0.27730792]
["bitfinex","ETHUSD",1730773531511,7.14864,2410.5,2410.0,4.14928]
["bitfinex","ETHUSD",1730773531828,0.20275465,2410.4,2410.1,0.27730684]
["bitfinex","ETHUSD",1730773532035,0.20275465,2410.4,2410.0,4.14928]
["bitfinex","ETHUSD",1730773532341,1.01551012,2410.4,2410.1,0.27734225]
["bitfinex","ETHUSD",1730773532524,1.01551012,2410.4,2410.0,4.14925]
["bitfinex","ETHUSD",1730773532704,1.01551012,2410.4,2410.1,0.27734811]
["bitfinex","ETHUSD",1730773533032,1.01551012,2410.4,2410.1,4.1492]
["bitfinex","ETHUSD",1730773533338,0.20275465,2410.4,2410.2,4.14902]
["bitfinex","ETHUSD",1730773533502,0.20275465,2410.4,2410.1,5.53887916]
["bitfinex","ETHUSD",1730773533707,0.20275465,2410.4,2410.1,4.1492]
["bitfinex","ETHUSD",1730773534798,0.20275465,2410.4,2410.0,4.14928]
["bitfinex","ETHUSD",1730773535219,0.8275,2410.3,2410.0,4.14928]
["bitfinex","ETHUSD",1730773535920,0.20275465,2410.2,2410.0,4.14928]
["bitfinex","ETHUSD",1730773536234,0.8275,2410.3,2410.0,4.14928]
["bitfinex","ETHUSD",1730773536532,0.20275465,2410.1,2410.0,4.14928]
["bitfinex","ETHUSD",1730773536728,0.8275,2410.3,2410.0,4.42653313]
["bitfinex","ETHUSD",1730773536939,0.20275465,2410.1,2409.9,5.53909916]
["bitfinex","ETHUSD",1730773537138,0.8275,2410.3,2410.0,4.42659602]
["bitfinex","ETHUSD",1730773537299,0.8275,2410.3,2410.0,4.14932]
["bitfinex","ETHUSD",1730773538598,0.8275,2410.3,2410.1,4.14919]
["bitfinex","ETHUSD",1730773539538,3.7715,2410.5,2410.1,8.29832]
["bitfinex","ETHUSD",1730773539741,5.23955371,2410.5,2410.2,4.14899]
["bitfinex","ETHUSD",1730773540423,2.23955371,2410.5,2410.2,4.14899]
["bitfinex","ETHUSD",1730773540598,0.7715,2410.5,2410.2,4.14899]
["bitfinex","ETHUSD",1730773545535,0.7715,2410.5,2410.1,0.8036]
["bitfinex","ETHUSD",1730773545734,0.20235947,2410.4,2410.1,4.95278]
["bitfinex","ETHUSD",1730773546971,0.20235947,2410.4,2410.1,5.03575607]
["bitfinex","ETHUSD",1730773547664,0.20235947,2410.4,2410.1,4.95278]
["bitfinex","ETHUSD",1730773548368,0.20235947,2410.4,2410.1,5.03575566]
["bitfinex","ETHUSD",1730773548574,0.20235947,2410.4,2410.1,5.03575517]
["bitfinex","ETHUSD",1730773548877,0.20235947,2410.4,2410.2,4.4261413]
["bitfinex","ETHUSD",1730773549077,0.20235947,2410.4,2410.2,8.29789]
["bitfinex","ETHUSD",1730773549427,0.20235947,2410.4,2410.2,4.14893]
["bitfinex","ETHUSD",1730773550068,0.20235947,2410.4,2410.2,8.29788]
["bitfinex","ETHUSD",1730773550258,0.20235947,2410.4,2410.2,8.29787]
["bitfinex","ETHUSD",1730773551270,0.20235947,2410.4,2410.2,4.14893]
["bitfinex","ETHUSD",1730773551594,0.20235947,2410.4,2410.2,8.29783]
["bitfinex","ETHUSD",1730773551947,0.20235947,2410.4,2410.2,4.1489]
["bitfinex","ETHUSD",1730773552148,0.20235947,2410.4,2410.2,8.29784]
["bitfinex","ETHUSD",1730773552391,0.20235947,2410.4,2410.3,0.27728802]
["bitfinex","ETHUSD",1730773552614,3.0,2410.6,2410.3,4.42614802]
["bitfinex","ETHUSD",1730773552752,3.0,2410.6,2410.3,4.14886]
["bitfinex","ETHUSD",1730773552957,0.20244623,2410.5,2410.3,4.14886]
["bitfinex","ETHUSD",1730773553946,0.20244623,2410.5,2410.4,5.05634926]
["bitfinex","ETHUSD",1730773554252,11.47759,2411.1,2410.9,4.1477]
["bitfinex","ETHUSD",1730773554253,7.33,2411.1,2410.9,4.1477]
["bitfinex","ETHUSD",1730773554486,3.44484311,2411.5,2411.0,1.38967916]
["bitfinex","ETHUSD",1730773554651,7.40893512,2411.7,2411.2,9.68418916]
["bitfinex","ETHUSD",1730773554851,7.40893512,2411.7,2411.2,5.53689916]
["bitfinex","ETHUSD",1730773554852,7.59143311,2411.7,2411.2,5.53689916]
["bitfinex","ETHUSD",1730773555191,0.8322,2411.7,2411.4,1.38967916]
["bitfinex","ETHUSD",1730773555497,0.8322,2411.7,2411.3,4.9717]
["bitfinex","ETHUSD",1730773555959,4.97843,2411.9,2411.4,5.6194798]
["bitfinex","ETHUSD",1730773556164,0.8322,2411.9,2411.5,4.14664]
["bitfinex","ETHUSD",1730773556469,4.97831,2411.9,2411.5,4.14664]
["bitfinex","ETHUSD",1730773556669,0.497831,2411.8,2411.5,4.14664]
["bitfinex","ETHUSD",1730773556981,0.497831,2411.8,2411.4,1.38967916]
["bitfinex","ETHUSD",1730773557186,0.497831,2411.8,2411.4,5.53660916]
["bitfinex","ETHUSD",1730773557386,0.497831,2411.8,2411.4,4.14693]
["bitfinex","ETHUSD",1730773557692,0.497831,2411.8,2411.0,3.223544]
["bitfinex","ETHUSD",1730773557693,4.14648,2411.7,2411.1,4.93541]
["bitfinex","ETHUSD",1730773557879,4.14648,2411.7,2411.0,4.14761]
["bitfinex","ETHUSD",1730773557880,4.14688,2411.5,2411.0,4.14761]
["bitfinex","ETHUSD",1730773558784,7.9651,2411.4,2410.9,8.29544]
["bitfinex","ETHUSD",1730773558962,3.818,2411.4,2411.0,4.23059574]
["bitfinex","ETHUSD",1730773559404,3.818,2411.4,2411.1,4.14742]
["bitfinex","ETHUSD",1730773559405,0.818,2411.4,2411.1,4.14742]
["bitfinex","ETHUSD",1730773559964,0.818,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1730773559965,7.96497,2411.4,2410.9,4.1478]
["bitfinex","ETHUSD",1730773560169,9.22259011,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1730773560470,9.22259011,2411.4,2410.8,4.14788]
["bitfinex","ETHUSD",1730773560471,9.22259011,2411.4,2411.0,4.14765]
["bitfinex","ETHUSD",1730773560708,0.19573068,2411.3,2411.0,4.14765]
["bitfinex","ETHUSD",1730773560879,0.19573068,2411.3,2410.8,8.2957]
["bitfinex","ETHUSD",1730773561295,4.34287068,2411.3,2410.8,4.14782]
["bitfinex","ETHUSD",1730773561480,1.35654608,2411.2,2410.8,4.14782]
["bitfinex","ETHUSD",1730773561736,1.35654608,2411.2,2410.9,4.1478]
["bitfinex","ETHUSD",1730773562008,3.19573068,2411.1,2410.6,4.14821]
["bitfinex","ETHUSD",1730773562195,0.8298,2411.0,2410.7,4.14807]
["bitfinex","ETHUSD",1730773562394,0.8298,2411.0,2410.8,4.14785]
["bitfinex","ETHUSD",1730773562583,0.19573068,2410.9,2410.8,4.14785]
["bitfinex","ETHUSD",1730773562782,2.18634608,2411.2,2410.8,4.14785]
["bitfinex","ETHUSD",1730773562783,0.8298,2411.2,2410.8,4.14785]
["bitfinex","ETHUSD",1730773563009,0.19573068,2411.1,2410.8,4.14785]
["bitfinex","ETHUSD",1730773563513,0.19573068,2411.1,2410.8,4.14789]
["bitfinex","ETHUSD",1730773563664,0.19573068,2411.1,2410.7,3.223544]
["bitfinex","ETHUSD",1730773563870,0.19573068,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1730773564107,4.89668,2411.7,2411.3,4.14709]
["bitfinex","ETHUSD",1730773564411,0.489668,2411.6,2411.3,4.14709]
["bitfinex","ETHUSD",1730773565015,0.489668,2411.6,2411.2,4.14731]
["bitfinex","ETHUSD",1730773565174,4.89666,2411.7,2411.2,4.14731]
["bitfinex","ETHUSD",1730773565507,3.0,2411.6,2411.2,4.14731]
["bitfinex","ETHUSD",1730773566413,7.14676,2411.6,2411.1,4.14738]
["bitfinex","ETHUSD",1730773566907,3.0,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1730773567073,3.789666,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1730773568402,3.789666,2411.6,2410.9,4.91268]
["bitfinex","ETHUSD",1730773568578,4.14705,2411.4,2410.9,4.91268]
["bitfinex","ETHUSD",1730773568777,4.14705,2411.4,2410.9,4.14768]
["bitfinex","ETHUSD",1730773568994,4.14705,2411.4,2410.9,8.2954]
["bitfinex","ETHUSD",1730773570021,4.14705,2411.4,2410.9,4.14768]
["bitfinex","ETHUSD",1730773571114,4.14705,2411.4,2410.9,8.29542]
["bitfinex","ETHUSD",1730773571313,4.14705,2411.4,2411.0,4.14762]
["bitfinex","ETHUSD",1730773571617,5.2605903,2411.4,2411.0,4.14762]
["bitfinex","ETHUSD",1730773571779,5.2605903,2411.4,2410.9,4.14768]
["bitfinex","ETHUSD",1730773572108,7.89743,2411.3,2410.8,4.14794]
["bitfinex","ETHUSD",1730773572313,3.7502,2411.3,2410.9,4.14772]
["bitfinex","ETHUSD",1730773572498,0.7502,2411.3,2410.9,4.14772]
["bitfinex","ETHUSD",1730773572677,1.1135403,2411.4,2411.1,4.14733]
["bitfinex","ETHUSD",1730773572876,0.8265,2411.5,2411.3,4.14709]
["bitfinex","ETHUSD",1730773573087,0.8265,2411.9,2411.7,4.14645]
["bitfinex","ETHUSD",1730773573285,0.8265,2411.9,2411.7,4.14637]
["bitfinex","ETHUSD",1730773573487,0.8265,2412.1,2411.7,4.14637]
["bitfinex","ETHUSD",1730773573719,1.230218,2412.0,2411.7,4.14637]
["bitfinex","ETHUSD",1730773573904,0.8265,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1730773574101,4.97231,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1730773574290,3.0,2412.0,2411.7,4.14635]
["bitfinex","ETHUSD",1730773575322,7.97228,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1730773575486,0.19694845,2411.9,2411.7,4.14635]
["bitfinex","ETHUSD",1730773575685,3.8265,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1730773575939,0.19694845,2411.8,2411.7,4.14635]
["bitfinex","ETHUSD",1730773576224,0.19694845,2411.8,2411.5,4.14667]
["bitfinex","ETHUSD",1730773576225,0.8265,2412.1,2411.9,4.14599]
["bitfinex","ETHUSD",1730773576527,0.6494091,2412.6,2412.4,4.14523]
["bitfinex","ETHUSD",1730773576528,0.8212,2412.6,2412.4,4.14523]
["bitfinex","ETHUSD",1730773576738,2.48105,2412.6,2412.4,4.14515]
["bitfinex","ETHUSD",1730773576913,0.8212,2412.6,2412.3,4.14541]
["bitfinex","ETHUSD",1730773577225,0.8212,2412.6,2412.3,4.14538]
["bitfinex","ETHUSD",1730773577600,4.14507,2412.5,2411.9,3.223544]
["bitfinex","ETHUSD",1730773577788,4.14507,2412.5,2411.9,4.146]
["bitfinex","ETHUSD",1730773577987,3.0,2412.4,2412.0,4.14583]
["bitfinex","ETHUSD",1730773579626,4.14567,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1730773579828,3.0,2412.2,2411.9,4.14603]
["bitfinex","ETHUSD",1730773580130,3.0,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1730773580306,0.8083,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730773581153,4.14494,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1730773581450,6.04575782,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1730773581615,4.90111782,2412.8,2412.0,0.7975]
["bitfinex","ETHUSD",1730773581810,3.8083,2412.8,2412.4,4.14513]
["bitfinex","ETHUSD",1730773582156,3.0,2412.8,2412.4,4.96683]
["bitfinex","ETHUSD",1730773582325,4.31576624,2412.9,2412.7,4.1446]
["bitfinex","ETHUSD",1730773582529,4.31576624,2412.9,2412.7,8.28924]
["bitfinex","ETHUSD",1730773583061,4.31576624,2412.9,2412.7,4.1446]
["bitfinex","ETHUSD",1730773583256,4.31576624,2412.9,2412.7,8.28922]
["bitfinex","ETHUSD",1730773583415,4.31576624,2412.9,2412.7,4.1446]
["bitfinex","ETHUSD",1730773583853,4.31576624,2412.9,2412.5,4.14495]
["bitfinex","ETHUSD",1730773584066,4.31576624,2412.9,2412.5,8.28992]
["bitfinex","ETHUSD",1730773584352,4.31576624,2412.9,2412.6,4.14488]
["bitfinex","ETHUSD",1730773584529,4.31576624,2412.9,2412.5,5.056112]
["bitfinex","ETHUSD",1730773584530,4.31576624,2412.9,2412.7,4.14463]
["bitfinex","ETHUSD",1730773585026,4.31576624,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1730773585745,4.31576624,2412.9,2412.6,8.28969]
["bitfinex","ETHUSD",1730773586056,4.31576624,2412.9,2412.6,4.14479]
["bitfinex","ETHUSD",1730773586261,4.31576624,2412.9,2412.6,8.28961]
["bitfinex","ETHUSD",1730773586438,4.31576624,2412.9,2412.6,5.1470372]
["bitfinex","ETHUSD",1730773587457,4.31576624,2412.9,2412.6,4.14479]
["bitfinex","ETHUSD",1730773587611,4.95025,2413.1,2412.6,4.14479]
["bitfinex","ETHUSD",1730773587815,4.95025,2413.1,2412.6,8.2896]
["bitfinex","ETHUSD",1730773588243,0.8062,2413.1,2412.6,4.14479]
["bitfinex","ETHUSD",1730773588436,0.19938195,2413.0,2412.7,4.559169]
["bitfinex","ETHUSD",1730773591480,0.19938195,2413.0,2412.7,4.559069]
["bitfinex","ETHUSD",1730773591635,3.19938195,2413.0,2412.4,8.29028]
["bitfinex","ETHUSD",1730773591829,4.14439,2412.9,2412.4,4.14512]
["bitfinex","ETHUSD",1730773592029,0.20035678,2412.8,2412.4,4.14512]
["bitfinex","ETHUSD",1730773592871,0.20035678,2412.8,2412.4,8.29027]
["bitfinex","ETHUSD",1730773593091,0.20035678,2412.8,2412.4,4.14512]
["bitfinex","ETHUSD",1730773593297,0.7588,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1730773593435,0.7588,2412.7,2412.3,5.3725124]
["bitfinex","ETHUSD",1730773593629,0.20034714,2412.6,2412.3,5.3725124]
["bitfinex","ETHUSD",1730773593834,0.20034714,2412.6,2412.4,4.14524]
["bitfinex","ETHUSD",1730773594081,0.20034714,2412.6,2411.9,4.14601]
["bitfinex","ETHUSD",1730773594082,3.0,2412.5,2411.9,3.980144]
["bitfinex","ETHUSD",1730773594378,3.0,2412.5,2412.1,4.14567]
["bitfinex","ETHUSD",1730773594573,0.20032784,2412.4,2412.2,0.27591654]
["bitfinex","ETHUSD",1730773594776,0.20032784,2412.4,2412.1,4.14566]
["bitfinex","ETHUSD",1730773595962,0.20032784,2412.4,2412.1,0.27600108]
["bitfinex","ETHUSD",1730773596293,0.20032784,2412.4,2412.2,0.27606285]
["bitfinex","ETHUSD",1730773596462,0.7629,2412.3,2411.8,4.14619]
["bitfinex","ETHUSD",1730773596790,3.7629,2412.3,2411.9,4.42213448]
["bitfinex","ETHUSD",1730773596996,3.7629,2412.3,2411.9,4.146]
["bitfinex","ETHUSD",1730773597203,0.19999973,2412.2,2411.9,4.146]
["bitfinex","ETHUSD",1730773597556,3.7629,2412.3,2411.9,4.146]
["bitfinex","ETHUSD",1730773598057,0.19999007,2412.2,2412.0,0.27627654]
["bitfinex","ETHUSD",1730773598278,0.19999007,2412.2,2411.9,4.146]
["bitfinex","ETHUSD",1730773598564,3.7629,2412.3,2412.0,0.27635992]
["bitfinex","ETHUSD",1730773598891,3.7629,2412.3,2411.9,4.146]
["bitfinex","ETHUSD",1730773599193,0.19989355,2412.2,2411.9,4.146]
["bitfinex","ETHUSD",1730773599626,0.7629,2412.3,2412.0,4.42230989]
["bitfinex","ETHUSD",1730773599942,3.0,2412.5,2412.1,4.14562]
["bitfinex","ETHUSD",1730773600079,0.1998839,2412.2,2412.1,4.14562]
["bitfinex","ETHUSD",1730773600285,3.0,2412.5,2412.1,4.42206449]
["bitfinex","ETHUSD",1730773600516,0.1998839,2412.2,2412.1,4.14562]
["bitfinex","ETHUSD",1730773600716,3.0,2412.5,2412.1,4.42220472]
["bitfinex","ETHUSD",1730773601021,4.95281,2412.6,2412.1,4.42220472]
["bitfinex","ETHUSD",1730773601022,0.8078,2412.6,2412.2,4.42210821]
["bitfinex","ETHUSD",1730773601231,4.14429,2413.0,2412.3,4.42189821]
["bitfinex","ETHUSD",1730773601232,0.8078,2412.8,2412.3,4.42189821]
["bitfinex","ETHUSD",1730773601383,0.8078,2412.8,2412.4,4.42173821]
["bitfinex","ETHUSD",1730773601578,0.1998839,2412.7,2412.5,0.27657821]
["bitfinex","ETHUSD",1730773601908,0.8078,2412.8,2412.4,4.14516]
["bitfinex","ETHUSD",1730773602109,0.1998839,2412.6,2412.4,4.14516]
["bitfinex","ETHUSD",1730773602305,3.8078,2412.8,2412.5,0.27688257]
["bitfinex","ETHUSD",1730773602519,3.8078,2412.8,2412.4,4.14516]
["bitfinex","ETHUSD",1730773602721,3.8078,2412.8,2412.5,0.27688622]
["bitfinex","ETHUSD",1730773602922,7.95245,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730773603141,7.95245,2412.8,2412.4,0.27689925]
["bitfinex","ETHUSD",1730773603427,7.95245,2412.8,2412.5,0.27689925]
["bitfinex","ETHUSD",1730773603722,7.95245,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730773603922,7.95245,2412.8,2412.4,0.27699711]
["bitfinex","ETHUSD",1730773604120,7.95245,2412.8,2412.5,0.27699711]
["bitfinex","ETHUSD",1730773604280,7.95245,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730773604482,7.95245,2412.8,2412.4,0.2771042]
["bitfinex","ETHUSD",1730773604716,7.95245,2412.8,2412.5,0.2771042]
["bitfinex","ETHUSD",1730773604913,7.95245,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730773605115,7.95245,2412.8,2412.4,0.27709865]
["bitfinex","ETHUSD",1730773605321,7.95245,2412.8,2412.3,5.06515688]
["bitfinex","ETHUSD",1730773605322,7.95245,2412.8,2412.5,0.27709865]
["bitfinex","ETHUSD",1730773605485,0.19956547,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1730773605685,0.19956547,2412.7,2412.4,0.72075005]
["bitfinex","ETHUSD",1730773605888,7.95245,2412.8,2412.5,0.2772068]
["bitfinex","ETHUSD",1730773606086,0.19956547,2412.6,2412.3,4.1454]
["bitfinex","ETHUSD",1730773606344,9.61211,2412.8,2412.4,0.72096413]
["bitfinex","ETHUSD",1730773606490,0.7966,2412.4,2412.1,4.14574]
["bitfinex","ETHUSD",1730773606684,0.7966,2412.4,2412.2,0.72129465]
["bitfinex","ETHUSD",1730773606882,0.7966,2412.4,2412.3,0.72129465]
["bitfinex","ETHUSD",1730773607122,0.7966,2412.4,2412.3,0.27741626]
["bitfinex","ETHUSD",1730773611744,7.96667,2412.8,2412.3,4.14542]
["bitfinex","ETHUSD",1730773612028,1.377081,2412.7,2412.4,4.14516]
["bitfinex","ETHUSD",1730773612234,3.8221,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730773612235,7.96675,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730773613000,4.14476,2412.7,2412.1,4.94635]
["bitfinex","ETHUSD",1730773613230,4.14476,2412.7,2412.2,4.42306015]
["bitfinex","ETHUSD",1730773613437,4.14476,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1730773613731,3.8106,2412.4,2411.9,4.95067]
["bitfinex","ETHUSD",1730773613936,13.311354,2412.4,2412.0,0.2775336]
["bitfinex","ETHUSD",1730773614099,7.95594,2412.4,2411.9,4.14595]
["bitfinex","ETHUSD",1730773614882,7.95594,2412.4,2411.9,8.29198]
["bitfinex","ETHUSD",1730773615576,3.8106,2412.4,2412.0,4.14583]
["bitfinex","ETHUSD",1730773616450,3.8106,2412.4,2411.9,4.14595]
["bitfinex","ETHUSD",1730773616662,4.14542,2412.3,2411.9,4.14595]
["bitfinex","ETHUSD",1730773617171,3.8106,2412.4,2411.9,4.14595]
["bitfinex","ETHUSD",1730773617343,7.95586,2412.4,2412.0,0.27752421]
["bitfinex","ETHUSD",1730773617547,7.95586,2412.4,2411.9,4.14595]
["bitfinex","ETHUSD",1730773617742,7.95586,2412.4,2412.0,0.277537]
["bitfinex","ETHUSD",1730773617743,4.14546,2412.3,2412.0,0.277537]
["bitfinex","ETHUSD",1730773617950,0.7918,2412.1,2411.8,0.44406942]
["bitfinex","ETHUSD",1730773618286,0.7918,2412.1,2411.9,0.27751363]
["bitfinex","ETHUSD",1730773618489,4.93757,2412.1,2411.6,4.14652]
["bitfinex","ETHUSD",1730773618678,3.0,2412.0,2411.7,0.2775959]
["bitfinex","ETHUSD",1730773618877,3.0,2412.0,2411.6,4.14652]
["bitfinex","ETHUSD",1730773619074,3.0,2412.0,2411.7,0.27760873]
["bitfinex","ETHUSD",1730773619275,3.0,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1730773619521,3.0,2412.0,2411.7,0.27762039]
["bitfinex","ETHUSD",1730773619713,3.0,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1730773620518,0.199218,2411.9,2411.6,4.14662]
["bitfinex","ETHUSD",1730773621176,0.199218,2411.9,2411.7,4.42408788]
["bitfinex","ETHUSD",1730773621376,0.199218,2411.9,2411.7,4.14637]
["bitfinex","ETHUSD",1730773621577,1.210094,2412.4,2412.0,4.14581]
["bitfinex","ETHUSD",1730773621578,3.8102,2412.4,2412.0,4.14581]
["bitfinex","ETHUSD",1730773621818,7.95545,2412.4,2412.0,4.14581]
["bitfinex","ETHUSD",1730773621986,7.95545,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1730773622602,7.95545,2412.4,2411.8,4.14618]
["bitfinex","ETHUSD",1730773622813,7.95545,2412.4,2411.7,0.7567]
["bitfinex","ETHUSD",1730773622814,3.0,2412.2,2411.9,4.1461]
["bitfinex","ETHUSD",1730773627329,3.8102,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1730773627531,3.8102,2412.4,2412.1,4.14567]
["bitfinex","ETHUSD",1730773627732,3.43304482,2412.5,2412.1,4.96337]
["bitfinex","ETHUSD",1730773627907,3.0,2412.4,2412.1,4.96337]
["bitfinex","ETHUSD",1730773629427,0.43304482,2412.5,2412.2,4.14555]
["bitfinex","ETHUSD",1730773629591,0.43304482,2412.5,2412.2,4.14559]
["bitfinex","ETHUSD",1730773629793,0.43304482,2412.5,2412.1,6.2049524]
["bitfinex","ETHUSD",1730773630019,0.43304482,2412.5,2412.4,4.97264]
["bitfinex","ETHUSD",1730773630217,5.80413,2412.9,2412.4,4.97264]
["bitfinex","ETHUSD",1730773630218,4.14442,2412.9,2412.4,9.11788]
["bitfinex","ETHUSD",1730773630430,4.14457,2412.8,2412.4,4.97264]
["bitfinex","ETHUSD",1730773630591,4.14457,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730773630804,0.8235,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1730773631008,5.803851,2413.0,2412.4,4.14516]
["bitfinex","ETHUSD",1730773631009,0.8235,2412.9,2412.4,4.14516]
["bitfinex","ETHUSD",1730773631267,0.8235,2412.9,2412.5,4.22794343]
["bitfinex","ETHUSD",1730773631437,3.8235,2412.9,2412.5,4.22794343]
["bitfinex","ETHUSD",1730773631755,7.9679,2412.9,2412.4,9.1098904]
["bitfinex","ETHUSD",1730773632051,1.659591,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1730773632214,1.659591,2413.0,2412.8,4.14455]
["bitfinex","ETHUSD",1730773632417,0.7653,2413.2,2412.8,8.28899]
["bitfinex","ETHUSD",1730773632754,2.424633,2413.2,2412.8,8.28899]
["bitfinex","ETHUSD",1730773633052,2.424633,2413.2,2412.8,8.28891]
["bitfinex","ETHUSD",1730773633249,2.424633,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1730773633473,2.424633,2413.2,2412.7,0.8077]
["bitfinex","ETHUSD",1730773633693,2.424633,2413.2,2412.6,4.14477]
["bitfinex","ETHUSD",1730773633694,3.0,2413.1,2412.6,4.14477]
["bitfinex","ETHUSD",1730773633979,4.14464,2412.8,2412.3,4.94771]
["bitfinex","ETHUSD",1730773634147,4.14464,2412.8,2412.4,0.27779475]
["bitfinex","ETHUSD",1730773634348,0.8066,2412.9,2412.4,4.14518]
["bitfinex","ETHUSD",1730773634574,0.8066,2412.9,2412.7,4.14462]
["bitfinex","ETHUSD",1730773634871,0.8066,2412.9,2412.5,5.361788]
["bitfinex","ETHUSD",1730773635032,3.0,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1730773635342,4.14475,2412.7,2412.3,4.1453]
["bitfinex","ETHUSD",1730773635670,0.19258607,2412.7,2412.3,4.14527]
["bitfinex","ETHUSD",1730773635965,7.14457,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1730773636170,0.19258607,2412.6,2412.3,4.14527]
["bitfinex","ETHUSD",1730773636469,7.14457,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1730773636624,0.19335071,2412.7,2412.3,4.14527]
["bitfinex","ETHUSD",1730773637116,0.19335071,2412.6,2412.3,4.14527]
["bitfinex","ETHUSD",1730773637434,7.14457,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1730773637854,0.19335071,2412.7,2412.3,4.14527]
["bitfinex","ETHUSD",1730773638069,3.0,2412.6,2412.3,4.14527]
["bitfinex","ETHUSD",1730773638265,0.19335071,2412.5,2412.3,4.14527]
["bitfinex","ETHUSD",1730773638574,0.99895071,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1730773638869,4.14538,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1730773639057,3.0,2412.3,2411.9,4.14602]
["bitfinex","ETHUSD",1730773639254,0.19335071,2412.2,2411.9,8.29201]
["bitfinex","ETHUSD",1730773639471,3.0,2412.3,2411.9,8.29201]
["bitfinex","ETHUSD",1730773639644,0.19335071,2412.2,2411.9,4.14599]
["bitfinex","ETHUSD",1730773639843,3.0,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1730773640045,0.19335071,2412.2,2411.9,4.14599]
["bitfinex","ETHUSD",1730773640379,8.355079,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1730773640883,0.19335071,2412.2,2411.9,4.14599]
["bitfinex","ETHUSD",1730773641184,5.869589,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1730773641185,4.65998,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1730773641683,4.65998,2412.3,2411.9,8.292]
["bitfinex","ETHUSD",1730773641684,0.19335071,2412.2,2411.9,8.292]
["bitfinex","ETHUSD",1730773641995,4.65998,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1730773642171,0.19335071,2412.1,2411.9,4.14599]
["bitfinex","ETHUSD",1730773642379,6.035603,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1730773642554,0.19335071,2412.0,2411.9,4.14599]
["bitfinex","ETHUSD",1730773643102,6.035603,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1730773643401,0.19335071,2412.0,2411.9,4.14599]
["bitfinex","ETHUSD",1730773643555,10.181033,2412.3,2411.9,4.14599]
["bitfinex","ETHUSD",1730773643755,0.19335071,2412.0,2411.9,4.14599]
["bitfinex","ETHUSD",1730773643951,1.65998,2412.3,2411.9,5.057024]
["bitfinex","ETHUSD",1730773644259,1.65998,2412.3,2412.1,4.94955]
["bitfinex","ETHUSD",1730773646099,1.65998,2412.3,2412.2,7.64739689]
["bitfinex","ETHUSD",1730773646267,1.65998,2412.3,2412.2,9.11159872]
["bitfinex","ETHUSD",1730773646589,7.57374759,2413.2,2412.9,4.14434]
["bitfinex","ETHUSD",1730773646590,0.8221,2413.2,2412.9,4.14434]
["bitfinex","ETHUSD",1730773646792,1.25515264,2413.4,2412.8,3.223544]
["bitfinex","ETHUSD",1730773647089,9.49554215,2413.4,2412.8,4.14446]
["bitfinex","ETHUSD",1730773647275,1.659352,2413.2,2412.8,4.14446]
["bitfinex","ETHUSD",1730773647452,1.659352,2413.2,2412.9,4.22725831]
["bitfinex","ETHUSD",1730773647887,1.659352,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1730773648107,0.8221,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1730773648108,0.8221,2413.6,2413.1,8.198804]
["bitfinex","ETHUSD",1730773648258,0.8221,2413.6,2413.2,4.14378]
["bitfinex","ETHUSD",1730773648259,1.659047,2413.5,2413.2,4.14378]
["bitfinex","ETHUSD",1730773648917,0.8199,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1730773649115,0.8199,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730773649413,2.478749,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730773650312,5.478749,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730773650514,0.19413427,2413.7,2413.4,4.14339]
["bitfinex","ETHUSD",1730773650678,5.478749,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730773651006,0.19413427,2413.7,2413.4,4.14339]
["bitfinex","ETHUSD",1730773651308,5.478749,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730773651473,0.18879701,2413.6,2413.5,4.14333]
["bitfinex","ETHUSD",1730773651675,2.478749,2413.8,2413.5,4.14333]
["bitfinex","ETHUSD",1730773651676,1.658849,2413.8,2413.5,4.14333]
["bitfinex","ETHUSD",1730773651971,0.18879701,2413.7,2413.5,4.14333]
["bitfinex","ETHUSD",1730773652291,0.18879701,2413.6,2413.5,4.14333]
["bitfinex","ETHUSD",1730773652601,1.658849,2413.8,2413.5,4.14333]
["bitfinex","ETHUSD",1730773652805,0.18879701,2413.6,2413.5,4.14333]
["bitfinex","ETHUSD",1730773653016,1.658849,2413.8,2413.6,4.1431]
["bitfinex","ETHUSD",1730773653506,0.8178,2414.0,2413.6,4.14308]
["bitfinex","ETHUSD",1730773653672,1.658735,2413.9,2413.7,4.143]
["bitfinex","ETHUSD",1730773653871,3.0,2414.1,2413.7,4.143]
["bitfinex","ETHUSD",1730773654497,3.0,2414.1,2413.6,4.97318]
["bitfinex","ETHUSD",1730773654674,1.65869,2414.0,2413.6,4.97318]
["bitfinex","ETHUSD",1730773655501,3.0,2413.9,2413.6,4.14308]
["bitfinex","ETHUSD",1730773656947,7.14278,2413.9,2413.4,8.156564]
["bitfinex","ETHUSD",1730773657889,3.0,2413.9,2413.4,8.156564]
["bitfinex","ETHUSD",1730773658592,4.65869,2414.0,2413.4,8.9722104]
["bitfinex","ETHUSD",1730773658904,8.80123,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1730773659289,4.65869,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1730773659666,8.80121,2414.0,2413.4,8.9721904]
["bitfinex","ETHUSD",1730773659844,4.14268,2413.9,2413.4,8.9721904]
["bitfinex","ETHUSD",1730773659990,5.37449673,2414.0,2413.4,8.156534]
["bitfinex","ETHUSD",1730773660190,4.14268,2413.9,2413.4,8.156534]
["bitfinex","ETHUSD",1730773660636,4.14268,2413.9,2413.4,12.299964]
["bitfinex","ETHUSD",1730773661007,4.65869,2414.0,2413.6,4.14306]
["bitfinex","ETHUSD",1730773661314,4.65869,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1730773661691,8.8012,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1730773662090,4.65869,2414.0,2413.5,8.28651]
["bitfinex","ETHUSD",1730773662326,4.65869,2414.0,2413.5,9.5164754]
["bitfinex","ETHUSD",1730773662529,8.80127,2414.0,2413.5,5.3732054]
["bitfinex","ETHUSD",1730773662735,8.80127,2414.0,2413.5,4.14324]
["bitfinex","ETHUSD",1730773663121,4.65869,2414.0,2413.6,4.22596434]
["bitfinex","ETHUSD",1730773663330,4.65869,2414.0,2413.5,4.14324]
["bitfinex","ETHUSD",1730773663535,4.14267,2413.9,2413.5,4.14324]
["bitfinex","ETHUSD",1730773664429,4.65869,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1730773665505,0.189369,2413.9,2413.6,4.14316]
["bitfinex","ETHUSD",1730773665707,0.189369,2413.9,2413.6,5.05076]
["bitfinex","ETHUSD",1730773666408,0.189369,2413.9,2413.4,0.7896]
["bitfinex","ETHUSD",1730773666616,0.8149,2413.8,2413.4,4.93311]
["bitfinex","ETHUSD",1730773666822,0.8149,2413.8,2413.5,4.14332]
["bitfinex","ETHUSD",1730773667350,0.189369,2413.7,2413.5,4.14332]
["bitfinex","ETHUSD",1730773667558,0.8149,2413.8,2413.5,4.14332]
["bitfinex","ETHUSD",1730773667723,0.189369,2413.6,2413.5,4.14332]
["bitfinex","ETHUSD",1730773667925,0.8149,2413.8,2413.5,5.050962]
["bitfinex","ETHUSD",1730773668123,0.8149,2413.8,2413.5,4.14332]
["bitfinex","ETHUSD",1730773668124,0.189369,2413.6,2413.5,4.14332]
["bitfinex","ETHUSD",1730773668324,0.8149,2413.8,2413.5,4.14332]
["bitfinex","ETHUSD",1730773668652,0.189369,2413.6,2413.5,4.14332]
["bitfinex","ETHUSD",1730773668828,0.8149,2413.8,2413.5,4.14332]
["bitfinex","ETHUSD",1730773669023,0.189369,2413.6,2413.5,4.14332]
["bitfinex","ETHUSD",1730773669241,0.8149,2413.8,2413.6,4.14316]
["bitfinex","ETHUSD",1730773669553,3.0,2413.9,2413.6,4.14316]
["bitfinex","ETHUSD",1730773670125,2.46689,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1730773670318,2.46689,2414.0,2413.6,4.14308]
["bitfinex","ETHUSD",1730773670515,2.46689,2414.0,2413.6,1.9309014]
["bitfinex","ETHUSD",1730773670716,0.8621598,2414.3,2413.7,3.223544]
["bitfinex","ETHUSD",1730773671057,2.5207068,2414.3,2414.1,4.14231]
["bitfinex","ETHUSD",1730773671855,0.0593598,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730773673216,0.0593598,2414.3,2414.2,4.22498396]
["bitfinex","ETHUSD",1730773673438,0.0593598,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730773674151,0.0593598,2414.3,2414.2,4.22498393]
["bitfinex","ETHUSD",1730773674351,0.0593598,2414.3,2414.2,5.46205372]
["bitfinex","ETHUSD",1730773675211,0.0593598,2414.3,2414.2,5.73968772]
["bitfinex","ETHUSD",1730773676033,0.0593598,2414.3,2414.2,5.65685379]
["bitfinex","ETHUSD",1730773676351,0.0593598,2414.3,2414.2,6.10136582]
["bitfinex","ETHUSD",1730773677351,0.0593598,2414.3,2414.2,5.37921979]
["bitfinex","ETHUSD",1730773677553,0.0593598,2414.3,2414.2,6.10203494]
["bitfinex","ETHUSD",1730773677753,0.24967862,2414.3,2414.2,6.10203494]
["bitfinex","ETHUSD",1730773678547,0.24967862,2414.3,2414.2,6.6579695]
["bitfinex","ETHUSD",1730773678753,0.24967862,2414.3,2414.2,6.10203494]
["bitfinex","ETHUSD",1730773678933,0.24967862,2414.3,2414.2,6.657987]
["bitfinex","ETHUSD",1730773679257,0.24967862,2414.3,2414.2,6.10203494]
["bitfinex","ETHUSD",1730773682435,0.24967862,2414.3,2414.2,4.86496515]
["bitfinex","ETHUSD",1730773682637,0.24967862,2414.3,2414.2,0.27800106]
["bitfinex","ETHUSD",1730773682858,0.24967862,2414.3,2414.2,4.42015106]
["bitfinex","ETHUSD",1730773683732,0.24967862,2414.3,2414.2,0.27779742]
["bitfinex","ETHUSD",1730773684768,0.24967862,2414.3,2414.0,4.14249]
["bitfinex","ETHUSD",1730773685090,0.24967862,2414.3,2414.1,0.27787521]
["bitfinex","ETHUSD",1730773685243,0.24967862,2414.3,2414.0,4.14249]
["bitfinex","ETHUSD",1730773685567,0.24967862,2414.3,2414.1,0.27788973]
["bitfinex","ETHUSD",1730773685769,0.24967862,2414.3,2414.2,0.27788973]
["bitfinex","ETHUSD",1730773687362,0.24967862,2414.3,2414.1,4.14218]
["bitfinex","ETHUSD",1730773687570,0.24967862,2414.3,2414.0,7.366024]
["bitfinex","ETHUSD",1730773687743,0.24967862,2414.3,2414.1,4.42022609]
["bitfinex","ETHUSD",1730773687939,0.24967862,2414.3,2414.2,0.27789561]
["bitfinex","ETHUSD",1730773691280,0.24967862,2414.3,2414.2,5.19278694]
["bitfinex","ETHUSD",1730773691490,0.24967862,2414.3,2414.2,5.63756541]
["bitfinex","ETHUSD",1730773691767,0.24967862,2414.3,2414.2,5.19278694]
["bitfinex","ETHUSD",1730773692130,0.24967862,2414.3,2414.2,0.27799279]
["bitfinex","ETHUSD",1730773692337,1.02357862,2414.3,2414.2,0.27799279]
["bitfinex","ETHUSD",1730773693068,0.24967862,2414.3,2414.2,4.42014279]
["bitfinex","ETHUSD",1730773693239,0.24967862,2414.3,2414.2,5.21344279]
["bitfinex","ETHUSD",1730773693462,0.24967862,2414.3,2414.2,5.65836302]
["bitfinex","ETHUSD",1730773693990,0.24967862,2414.3,2414.2,1.58041649]
["bitfinex","ETHUSD",1730773694187,0.24967862,2414.3,2414.2,0.27799279]
["bitfinex","ETHUSD",1730773695682,0.24967862,2414.3,2414.2,4.42014279]
["bitfinex","ETHUSD",1730773696091,0.24967862,2414.3,2414.2,0.27799279]
["bitfinex","ETHUSD",1730773697093,0.24967862,2414.3,2414.2,4.42014279]
["bitfinex","ETHUSD",1730773697466,0.24967862,2414.3,2414.2,0.27799279]
["bitfinex","ETHUSD",1730773698770,0.24967862,2414.3,2414.2,0.27845539]
["bitfinex","ETHUSD",1730773698973,1.02087862,2414.3,2414.2,0.27845539]
["bitfinex","ETHUSD",1730773699168,3.0,2414.2,2413.8,4.14273]
["bitfinex","ETHUSD",1730773699355,4.02087862,2414.3,2413.9,4.86700817]
["bitfinex","ETHUSD",1730773699554,0.19053197,2414.1,2414.0,0.27862529]
["bitfinex","ETHUSD",1730773699755,3.8305598,2414.3,2414.0,0.27862529]
["bitfinex","ETHUSD",1730773700001,0.19053197,2414.2,2414.1,0.27862529]
["bitfinex","ETHUSD",1730773700163,3.8305598,2414.3,2414.1,0.27862529]
["bitfinex","ETHUSD",1730773700368,0.19053197,2414.2,2413.9,4.14257]
["bitfinex","ETHUSD",1730773700563,3.8305598,2414.3,2414.0,0.72501486]
["bitfinex","ETHUSD",1730773700790,3.8305598,2414.3,2414.1,0.27884709]
["bitfinex","ETHUSD",1730773701002,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773701199,3.8305598,2414.3,2414.0,0.27883617]
["bitfinex","ETHUSD",1730773701400,3.8305598,2414.3,2414.1,0.27883617]
["bitfinex","ETHUSD",1730773701607,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773701813,3.8305598,2414.3,2414.0,0.27884379]
["bitfinex","ETHUSD",1730773701969,3.8305598,2414.3,2414.1,0.27884379]
["bitfinex","ETHUSD",1730773702170,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773702478,3.8305598,2414.3,2414.0,0.27884018]
["bitfinex","ETHUSD",1730773702674,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773702972,3.8305598,2414.3,2414.0,0.27889439]
["bitfinex","ETHUSD",1730773703172,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773703369,3.8305598,2414.3,2414.0,0.27891499]
["bitfinex","ETHUSD",1730773703613,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773703796,3.8305598,2414.3,2414.0,0.27888457]
["bitfinex","ETHUSD",1730773704108,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773704308,3.8305598,2414.3,2414.0,0.2789014]
["bitfinex","ETHUSD",1730773704474,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773704675,3.8305598,2414.3,2414.0,0.27888575]
["bitfinex","ETHUSD",1730773704874,3.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773705078,4.9725598,2414.3,2414.0,0.2788673]
["bitfinex","ETHUSD",1730773705297,3.0,2414.2,2413.9,4.14257]
["bitfinex","ETHUSD",1730773705475,3.0,2414.2,2414.0,0.27883405]
["bitfinex","ETHUSD",1730773705776,3.0,2414.2,2413.9,4.14257]
["bitfinex","ETHUSD",1730773706103,3.0,2414.2,2414.0,0.27883182]
["bitfinex","ETHUSD",1730773706414,0.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773706615,0.8305598,2414.3,2414.0,0.27881022]
["bitfinex","ETHUSD",1730773706918,0.8305598,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730773707232,0.8305598,2414.3,2414.0,0.2788276]
["bitfinex","ETHUSD",1730773707536,0.8305598,2414.3,2414.0,1.38558941]
["bitfinex","ETHUSD",1730773708399,5.40408096,2414.3,2414.0,1.38558941]
["bitfinex","ETHUSD",1730773708721,5.40408096,2414.3,2413.8,1.38558941]
["bitfinex","ETHUSD",1730773708722,0.815,2414.1,2413.8,1.38558941]
["bitfinex","ETHUSD",1730773708877,0.815,2414.1,2413.9,0.27905024]
["bitfinex","ETHUSD",1730773709078,0.815,2414.1,2414.0,0.27905024]
["bitfinex","ETHUSD",1730773710074,0.815,2414.1,2413.8,1.38558941]
["bitfinex","ETHUSD",1730773710324,0.815,2414.1,2413.9,0.27908928]
["bitfinex","ETHUSD",1730773710620,0.19015409,2414.0,2413.8,1.38558941]
["bitfinex","ETHUSD",1730773710927,0.19015409,2414.0,2413.9,0.2790452]
["bitfinex","ETHUSD",1730773712014,3.19015409,2414.0,2413.8,1.38558941]
["bitfinex","ETHUSD",1730773712376,3.19015409,2414.0,2413.6,5.52868941]
["bitfinex","ETHUSD",1730773712735,3.19015409,2414.0,2413.7,0.27907274]
["bitfinex","ETHUSD",1730773712894,3.19015409,2414.0,2413.6,9.67173941]
["bitfinex","ETHUSD",1730773712895,3.19015409,2414.0,2413.8,0.27907274]
["bitfinex","ETHUSD",1730773713078,3.19015409,2414.0,2413.6,9.67173941]
["bitfinex","ETHUSD",1730773713274,3.19015409,2414.0,2413.7,0.27905797]
["bitfinex","ETHUSD",1730773713513,3.19015409,2414.0,2413.8,0.27905797]
["bitfinex","ETHUSD",1730773713716,0.19015409,2414.0,2413.8,5.52842941]
["bitfinex","ETHUSD",1730773715383,0.19015409,2414.0,2413.6,5.52863941]
["bitfinex","ETHUSD",1730773715609,0.19015409,2414.0,2413.7,4.42190501]
["bitfinex","ETHUSD",1730773715808,0.19015409,2414.0,2413.7,4.143]
["bitfinex","ETHUSD",1730773716033,3.19015409,2414.0,2413.7,4.143]
["bitfinex","ETHUSD",1730773716204,3.19015409,2414.0,2413.8,0.27890238]
["bitfinex","ETHUSD",1730773716527,0.19015409,2414.0,2413.7,4.143]
["bitfinex","ETHUSD",1730773716817,0.19015409,2414.0,2413.8,0.2788675]
["bitfinex","ETHUSD",1730773717018,0.19015409,2414.0,2413.7,4.143]
["bitfinex","ETHUSD",1730773717184,0.19015409,2414.0,2413.8,0.27885549]
["bitfinex","ETHUSD",1730773717388,3.0,2413.9,2413.6,1.38558941]
["bitfinex","ETHUSD",1730773717727,3.0,2414.0,2413.6,4.1431]
["bitfinex","ETHUSD",1730773717927,0.19015409,2413.8,2413.6,4.1431]
["bitfinex","ETHUSD",1730773718222,3.0,2414.0,2413.6,4.1431]
["bitfinex","ETHUSD",1730773718423,0.19015409,2413.7,2413.6,4.1431]
["bitfinex","ETHUSD",1730773718729,3.0,2414.0,2413.6,5.80751506]
["bitfinex","ETHUSD",1730773719018,0.19015409,2413.7,2413.6,5.52868941]
["bitfinex","ETHUSD",1730773719222,0.18987302,2413.7,2413.6,5.80752276]
["bitfinex","ETHUSD",1730773719419,3.0,2414.0,2413.6,5.80752276]
["bitfinex","ETHUSD",1730773719623,4.05660014,2414.0,2413.6,5.52868941]
["bitfinex","ETHUSD",1730773719885,3.0,2414.0,2413.6,5.52868941]
["bitfinex","ETHUSD",1730773720012,0.18987302,2413.9,2413.6,5.52868941]
["bitfinex","ETHUSD",1730773720915,0.7622,2413.8,2413.5,4.14334]
["bitfinex","ETHUSD",1730773721120,0.7622,2413.8,2413.6,0.27889756]
["bitfinex","ETHUSD",1730773721350,0.7622,2413.8,2413.6,5.52874941]
["bitfinex","ETHUSD",1730773721549,0.18987302,2413.7,2413.6,5.52874941]
["bitfinex","ETHUSD",1730773721866,0.7622,2413.8,2413.6,5.807613]
["bitfinex","ETHUSD",1730773722023,0.18987302,2413.7,2413.6,5.52874941]
["bitfinex","ETHUSD",1730773722224,0.7622,2413.8,2413.6,5.80761176]
["bitfinex","ETHUSD",1730773722425,0.18987302,2413.7,2413.6,5.52874941]
["bitfinex","ETHUSD",1730773722625,0.7622,2413.8,2413.6,5.80763619]
["bitfinex","ETHUSD",1730773722855,0.18987302,2413.7,2413.6,5.52874941]
["bitfinex","ETHUSD",1730773723164,0.7622,2413.8,2413.6,5.80765438]
["bitfinex","ETHUSD",1730773723457,0.18987302,2413.7,2413.6,5.52874941]
["bitfinex","ETHUSD",1730773723617,0.18987302,2413.7,2413.5,4.14334]
["bitfinex","ETHUSD",1730773723618,0.7622,2413.8,2413.4,5.52910941]
["bitfinex","ETHUSD",1730773723819,3.18987302,2413.7,2413.5,0.27894276]
["bitfinex","ETHUSD",1730773724015,0.18987302,2413.7,2413.5,4.14335]
["bitfinex","ETHUSD",1730773724240,0.7622,2413.8,2413.5,4.14335]
["bitfinex","ETHUSD",1730773724450,0.18955319,2413.7,2413.5,4.14335]
["bitfinex","ETHUSD",1730773724635,0.7622,2413.8,2413.5,4.14335]
["bitfinex","ETHUSD",1730773724857,0.18955319,2413.7,2413.5,4.14335]
["bitfinex","ETHUSD",1730773725175,0.7622,2413.8,2413.5,4.14335]
["bitfinex","ETHUSD",1730773725586,0.18942717,2413.7,2413.4,1.38558941]
["bitfinex","ETHUSD",1730773725743,3.18942717,2413.7,2413.4,5.52907941]
["bitfinex","ETHUSD",1730773726078,0.18942717,2413.6,2413.4,5.52907941]
["bitfinex","ETHUSD",1730773726238,0.18942717,2413.6,2413.4,1.38558941]
["bitfinex","ETHUSD",1730773726581,0.7978,2413.5,2413.2,1.38558941]
["bitfinex","ETHUSD",1730773726781,0.18942717,2413.6,2413.3,4.42263042]
["bitfinex","ETHUSD",1730773726951,7.94081,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1730773727150,0.18942717,2413.5,2413.2,1.38558941]
["bitfinex","ETHUSD",1730773727380,7.94081,2413.7,2413.2,1.38558941]
["bitfinex","ETHUSD",1730773727589,0.18942717,2413.4,2413.2,5.52944941]
["bitfinex","ETHUSD",1730773727789,7.94081,2413.7,2413.2,5.52944941]
["bitfinex","ETHUSD",1730773727989,7.94081,2413.7,2413.3,0.27892076]
["bitfinex","ETHUSD",1730773728268,7.94081,2413.7,2413.2,5.52943941]
["bitfinex","ETHUSD",1730773728990,3.0,2413.5,2413.2,5.52943941]
["bitfinex","ETHUSD",1730773732274,3.0,2413.5,2413.2,1.38558941]
["bitfinex","ETHUSD",1730773733417,3.0,2413.5,2413.0,0.8104]
["bitfinex","ETHUSD",1730773733418,8.351865,2413.5,2413.0,6.34017941]
["bitfinex","ETHUSD",1730773733573,4.208425,2413.5,2413.1,4.42286134]
["bitfinex","ETHUSD",1730773733769,4.208425,2413.5,2413.1,4.14401]
["bitfinex","ETHUSD",1730773733770,3.0,2413.5,2413.1,4.14401]
["bitfinex","ETHUSD",1730773734010,4.93224,2413.4,2413.0,5.52977941]
["bitfinex","ETHUSD",1730773734170,3.0,2413.3,2413.0,5.52977941]
["bitfinex","ETHUSD",1730773734573,3.0,2413.3,2413.1,0.278857]
["bitfinex","ETHUSD",1730773734772,3.0,2413.3,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773735009,3.0,2413.3,2413.1,0.27888591]
["bitfinex","ETHUSD",1730773735259,3.0,2413.3,2412.9,4.14432]
["bitfinex","ETHUSD",1730773735606,3.0,2413.3,2413.0,0.27895513]
["bitfinex","ETHUSD",1730773735807,3.0,2413.3,2412.9,4.14432]
["bitfinex","ETHUSD",1730773736147,3.0,2413.3,2413.0,1.66472909]
["bitfinex","ETHUSD",1730773736450,3.0,2413.3,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773737326,3.0,2413.3,2413.0,5.52978941]
["bitfinex","ETHUSD",1730773738557,3.0,2413.3,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773739159,3.0,2413.3,2413.0,5.52979941]
["bitfinex","ETHUSD",1730773739744,3.0,2413.3,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773740649,0.18883579,2413.2,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773741058,3.0,2413.3,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773741514,0.18883579,2413.2,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773741711,3.0,2413.3,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773741907,0.18883579,2413.2,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773742143,3.0,2413.3,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773742396,0.18883579,2413.1,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773742537,3.0,2413.3,2413.0,1.66500976]
["bitfinex","ETHUSD",1730773742743,3.0,2413.3,2413.1,0.27942035]
["bitfinex","ETHUSD",1730773743048,3.0,2413.3,2413.0,1.38558941]
["bitfinex","ETHUSD",1730773743258,1.659224,2413.6,2413.3,4.14357]
["bitfinex","ETHUSD",1730773743572,0.7932,2413.7,2413.3,4.1436]
["bitfinex","ETHUSD",1730773744056,4.93622,2413.7,2413.3,4.1436]
["bitfinex","ETHUSD",1730773744411,0.7932,2413.7,2413.3,4.1436]
["bitfinex","ETHUSD",1730773744611,3.7932,2413.7,2413.4,4.42290139]
["bitfinex","ETHUSD",1730773744915,0.7932,2413.7,2413.4,4.14351]
["bitfinex","ETHUSD",1730773745236,0.7932,2413.7,2413.3,4.1436]
["bitfinex","ETHUSD",1730773745436,3.0,2413.6,2413.3,4.1436]
["bitfinex","ETHUSD",1730773745952,3.8135,2413.5,2412.8,6.32910941]
["bitfinex","ETHUSD",1730773746182,4.14378,2413.3,2412.9,0.72677752]
["bitfinex","ETHUSD",1730773746339,3.0,2413.2,2413.0,0.27952503]
["bitfinex","ETHUSD",1730773746518,3.0,2413.2,2412.8,10.47355941]
["bitfinex","ETHUSD",1730773746711,3.0,2413.2,2412.9,0.2795604]
["bitfinex","ETHUSD",1730773746948,3.0,2413.2,2413.0,0.2795604]
["bitfinex","ETHUSD",1730773747153,0.81,2413.1,2412.8,1.38558941]
["bitfinex","ETHUSD",1730773747343,0.81,2413.1,2412.9,0.27958277]
["bitfinex","ETHUSD",1730773747529,0.81,2413.1,2412.7,4.14466]
["bitfinex","ETHUSD",1730773747883,0.81,2413.1,2412.8,0.27958859]
["bitfinex","ETHUSD",1730773748012,0.81,2413.1,2412.9,0.27958859]
["bitfinex","ETHUSD",1730773748213,3.0,2412.9,2412.5,4.14497]
["bitfinex","ETHUSD",1730773748416,3.7605,2412.8,2412.6,0.72710613]
["bitfinex","ETHUSD",1730773748617,3.7605,2412.8,2412.7,0.27965142]
["bitfinex","ETHUSD",1730773749418,3.7605,2412.8,2412.7,0.2797005]
["bitfinex","ETHUSD",1730773750050,3.7605,2412.8,2412.4,5.53074941]
["bitfinex","ETHUSD",1730773750353,3.7605,2412.8,2412.5,0.27974763]
["bitfinex","ETHUSD",1730773750552,3.7605,2412.8,2412.6,0.27974763]
["bitfinex","ETHUSD",1730773750753,3.7605,2412.8,2412.4,1.38558941]
["bitfinex","ETHUSD",1730773750960,0.7605,2412.8,2412.6,4.14488]
["bitfinex","ETHUSD",1730773751850,0.7605,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1730773752164,0.7605,2412.8,2412.6,0.27981219]
["bitfinex","ETHUSD",1730773752322,0.7605,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1730773752663,0.7605,2412.8,2412.6,0.27975966]
["bitfinex","ETHUSD",1730773752849,0.7605,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1730773753050,0.7605,2412.8,2412.6,0.27976432]
["bitfinex","ETHUSD",1730773753251,0.7605,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1730773753557,0.7605,2412.8,2412.6,0.27979067]
["bitfinex","ETHUSD",1730773753759,0.7605,2412.8,2412.5,4.14498]
["bitfinex","ETHUSD",1730773753968,0.7605,2412.8,2412.6,4.42469641]
["bitfinex","ETHUSD",1730773754129,0.7605,2412.8,2412.6,4.1449]
["bitfinex","ETHUSD",1730773755572,0.18773017,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1730773755736,0.18773017,2412.7,2412.6,4.42485062]
["bitfinex","ETHUSD",1730773755936,3.7579,2413.0,2412.7,4.14471]
["bitfinex","ETHUSD",1730773756137,8.132722,2413.5,2412.8,4.14453]
["bitfinex","ETHUSD",1730773756138,0.7579,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1730773756340,3.0,2413.1,2412.6,4.14477]
["bitfinex","ETHUSD",1730773756662,3.0,2412.9,2412.5,4.14498]
["bitfinex","ETHUSD",1730773756860,3.0,2412.9,2412.6,0.27992009]
["bitfinex","ETHUSD",1730773757165,3.7579,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1730773758135,0.7579,2413.0,2412.7,4.1447]
["bitfinex","ETHUSD",1730773758761,1.659495,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1730773758969,0.7707,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1730773759136,2.430074,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1730773759544,2.430074,2413.2,2413.0,4.1442]
["bitfinex","ETHUSD",1730773759751,2.430074,2413.2,2412.9,4.14437]
["bitfinex","ETHUSD",1730773760354,2.430074,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1730773760553,5.430074,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1730773760767,2.430074,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1730773761880,5.430074,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1730773763551,2.430074,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1730773764069,5.430074,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1730773764770,5.430074,2413.2,2412.7,6.31600941]
["bitfinex","ETHUSD",1730773765011,10.75679292,2413.2,2412.8,0.28003017]
["bitfinex","ETHUSD",1730773765137,10.75679292,2413.2,2412.7,4.14465]
["bitfinex","ETHUSD",1730773765334,10.75679292,2413.2,2412.8,0.28002991]
["bitfinex","ETHUSD",1730773765534,10.75679292,2413.2,2412.7,8.28928]
["bitfinex","ETHUSD",1730773765735,10.75679292,2413.2,2412.8,0.28003201]
["bitfinex","ETHUSD",1730773765940,10.75679292,2413.2,2412.7,8.28928]
["bitfinex","ETHUSD",1730773766165,10.75679292,2413.2,2412.8,0.28002028]
["bitfinex","ETHUSD",1730773766361,10.75679292,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1730773766573,5.430074,2413.2,2412.8,4.42459118]
["bitfinex","ETHUSD",1730773766753,5.430074,2413.2,2412.9,0.28004118]
["bitfinex","ETHUSD",1730773767078,5.430074,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1730773767263,5.430074,2413.2,2412.9,0.28010926]
["bitfinex","ETHUSD",1730773767463,9.573964,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1730773767664,9.573964,2413.2,2412.9,0.28013062]
["bitfinex","ETHUSD",1730773767866,10.9457334,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1730773768069,10.9457334,2413.2,2412.9,0.28012904]
["bitfinex","ETHUSD",1730773768269,10.9457334,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1730773768443,10.9457334,2413.2,2412.8,0.28016298]
["bitfinex","ETHUSD",1730773768643,10.9457334,2413.2,2412.7,8.28926]
["bitfinex","ETHUSD",1730773768861,10.9457334,2413.2,2412.8,0.28017351]
["bitfinex","ETHUSD",1730773769061,10.9457334,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1730773769263,10.9457334,2413.2,2412.8,0.28017532]
["bitfinex","ETHUSD",1730773769498,10.9457334,2413.2,2412.7,4.14462]
["bitfinex","ETHUSD",1730773769703,10.9457334,2413.2,2412.8,0.28019465]
["bitfinex","ETHUSD",1730773769883,10.9457334,2413.2,2412.7,8.28926]
["bitfinex","ETHUSD",1730773770083,10.9457334,2413.2,2412.8,0.28020087]
["bitfinex","ETHUSD",1730773770398,10.9457334,2413.2,2412.7,8.28926]
["bitfinex","ETHUSD",1730773770702,3.18785627,2413.1,2412.8,0.28020529]
["bitfinex","ETHUSD",1730773770901,3.18785627,2413.1,2412.7,8.28926]
["bitfinex","ETHUSD",1730773771198,3.18785627,2413.1,2412.8,0.28025731]
["bitfinex","ETHUSD",1730773771361,8.44524924,2413.1,2412.9,0.28025731]
["bitfinex","ETHUSD",1730773771564,8.44524924,2413.1,2412.7,4.14462]
["bitfinex","ETHUSD",1730773771766,8.44524924,2413.1,2412.8,0.2802932]
["bitfinex","ETHUSD",1730773772103,8.44524924,2413.1,2412.9,0.2802932]
["bitfinex","ETHUSD",1730773772300,8.44524924,2413.1,2412.7,4.14462]
["bitfinex","ETHUSD",1730773772528,8.44524924,2413.1,2412.8,0.2803085]
["bitfinex","ETHUSD",1730773772705,1.08753232,2413.0,2412.9,0.2803085]
["bitfinex","ETHUSD",1730773772867,2.09157889,2413.0,2412.9,0.2803085]
["bitfinex","ETHUSD",1730773773197,9.23578889,2413.0,2412.9,0.2803085]
["bitfinex","ETHUSD",1730773774204,0.18784657,2413.0,2412.9,0.28061642]
["bitfinex","ETHUSD",1730773777625,0.18784657,2413.0,2412.9,0.28102151]
["bitfinex","ETHUSD",1730773778306,0.18784657,2413.0,2412.9,0.73082875]
["bitfinex","ETHUSD",1730773778719,0.18784657,2413.0,2412.9,0.28102151]
["bitfinex","ETHUSD",1730773780057,0.18784657,2413.0,2412.9,4.8753825]
["bitfinex","ETHUSD",1730773780732,0.18784657,2413.0,2412.9,9.6053475]
["bitfinex","ETHUSD",1730773780882,0.7628,2413.9,2412.9,6.2036609]
["bitfinex","ETHUSD",1730773781083,0.18776897,2413.8,2413.4,4.89842]
["bitfinex","ETHUSD",1730773781290,0.18776897,2413.8,2413.5,0.28102151]
["bitfinex","ETHUSD",1730773781488,0.18776897,2413.8,2413.4,4.89839]
["bitfinex","ETHUSD",1730773781732,0.18776897,2413.8,2413.5,0.28094403]
["bitfinex","ETHUSD",1730773782036,3.18776897,2413.8,2413.4,4.89839]
["bitfinex","ETHUSD",1730773782241,3.18776897,2413.8,2413.5,0.28097563]
["bitfinex","ETHUSD",1730773782526,3.18776897,2413.8,2413.4,9.04182]
["bitfinex","ETHUSD",1730773782706,3.18776897,2413.8,2413.5,0.28089019]
["bitfinex","ETHUSD",1730773783029,3.18776897,2413.8,2413.4,9.04182]
["bitfinex","ETHUSD",1730773783228,3.18776897,2413.8,2413.5,0.28088492]
["bitfinex","ETHUSD",1730773783430,3.18776897,2413.8,2413.4,9.04182]
["bitfinex","ETHUSD",1730773783743,3.18776897,2413.8,2413.4,4.89839]
["bitfinex","ETHUSD",1730773785547,3.18776897,2413.8,2413.4,9.04183]
["bitfinex","ETHUSD",1730773785757,3.18776897,2413.8,2413.4,4.89839]
["bitfinex","ETHUSD",1730773786710,3.18776897,2413.8,2413.5,4.14323]
["bitfinex","ETHUSD",1730773786915,0.18776897,2413.8,2413.5,4.14323]
["bitfinex","ETHUSD",1730773788805,0.18776897,2413.8,2413.6,4.14312]
["bitfinex","ETHUSD",1730773789305,0.18776897,2413.8,2413.5,4.14323]
["bitfinex","ETHUSD",1730773789507,0.18776897,2413.8,2413.6,4.14309]
["bitfinex","ETHUSD",1730773790741,0.18776897,2413.8,2413.6,4.14314]
["bitfinex","ETHUSD",1730773791821,0.18776897,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1730773792205,0.18776897,2413.8,2413.6,4.14318]
["bitfinex","ETHUSD",1730773792405,2.46777,2414.1,2413.8,4.14282]
["bitfinex","ETHUSD",1730773792711,4.2014498,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730773792712,0.0593598,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730773793030,0.0593598,2414.3,2414.0,5.52800941]
["bitfinex","ETHUSD",1730773793353,0.0593598,2414.3,2414.0,8.28483]
["bitfinex","ETHUSD",1730773793535,0.0593598,2414.3,2414.0,4.14241]
["bitfinex","ETHUSD",1730773794245,0.0593598,2414.3,2414.0,5.19174094]
["bitfinex","ETHUSD",1730773794951,0.0593598,2414.3,2414.0,9.33414094]
["bitfinex","ETHUSD",1730773795245,0.0593598,2414.3,2413.6,4.14314]
["bitfinex","ETHUSD",1730773795246,3.0,2414.0,2413.7,4.14295]
["bitfinex","ETHUSD",1730773795412,3.0,2414.1,2413.7,4.14295]
["bitfinex","ETHUSD",1730773796748,3.0,2414.1,2413.7,4.77806394]
["bitfinex","ETHUSD",1730773797746,3.0,2414.1,2413.8,4.14283]
["bitfinex","ETHUSD",1730773798211,3.0,2414.1,2413.7,4.77803394]
["bitfinex","ETHUSD",1730773798732,0.0593598,2414.3,2414.0,4.1424]
["bitfinex","ETHUSD",1730773798948,3.0,2414.2,2413.8,6.32959941]
["bitfinex","ETHUSD",1730773799165,3.0,2414.2,2413.8,5.52839941]
["bitfinex","ETHUSD",1730773799322,0.8198,2414.1,2413.8,4.14281]
["bitfinex","ETHUSD",1730773799764,0.8198,2414.1,2413.8,4.22565839]
["bitfinex","ETHUSD",1730773800229,0.8198,2414.1,2413.8,4.14281]
["bitfinex","ETHUSD",1730773801558,4.1426,2414.0,2413.5,4.14322]
["bitfinex","ETHUSD",1730773801873,7.14268,2413.9,2413.4,4.97179]
["bitfinex","ETHUSD",1730773802328,0.8056,2413.8,2413.3,4.14359]
["bitfinex","ETHUSD",1730773802529,0.8056,2413.8,2413.4,4.4241228]
["bitfinex","ETHUSD",1730773802729,0.8056,2413.8,2413.4,4.14343]
["bitfinex","ETHUSD",1730773803030,0.8056,2413.8,2413.5,4.14335]
["bitfinex","ETHUSD",1730773803728,0.8056,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1730773804968,3.0,2413.6,2413.2,4.14385]
["bitfinex","ETHUSD",1730773805125,3.0,2413.6,2413.3,4.14358]
["bitfinex","ETHUSD",1730773805325,0.7985,2413.7,2413.3,4.14358]
["bitfinex","ETHUSD",1730773806162,0.7985,2413.7,2413.4,4.14344]
["bitfinex","ETHUSD",1730773809169,0.7985,2413.7,2413.4,9.05249]
["bitfinex","ETHUSD",1730773809324,0.7985,2413.7,2413.4,4.90904]
["bitfinex","ETHUSD",1730773809665,0.7985,2413.7,2413.4,4.90902]
["bitfinex","ETHUSD",1730773810730,0.7985,2413.7,2413.2,4.90264]
["bitfinex","ETHUSD",1730773811075,0.7985,2413.7,2413.3,0.28140646]
["bitfinex","ETHUSD",1730773811232,0.7985,2413.7,2413.4,0.28140646]
["bitfinex","ETHUSD",1730773811433,0.7985,2413.7,2413.3,4.1436]
["bitfinex","ETHUSD",1730773811738,0.7985,2413.7,2413.4,0.28137451]
["bitfinex","ETHUSD",1730773811739,3.0,2413.6,2413.4,0.28137451]
["bitfinex","ETHUSD",1730773811944,3.0,2413.6,2413.3,4.1436]
["bitfinex","ETHUSD",1730773812129,3.0,2413.6,2413.4,0.28137589]
["bitfinex","ETHUSD",1730773812330,3.0,2413.6,2413.3,4.1436]
["bitfinex","ETHUSD",1730773812539,3.7985,2413.7,2413.4,0.28137726]
["bitfinex","ETHUSD",1730773812727,3.7985,2413.7,2413.4,4.1435]
["bitfinex","ETHUSD",1730773812955,0.7985,2413.7,2413.4,5.0481]
["bitfinex","ETHUSD",1730773813235,0.7985,2413.7,2413.4,4.1435]
["bitfinex","ETHUSD",1730773813969,3.7985,2413.7,2413.5,0.28136418]
["bitfinex","ETHUSD",1730773814274,0.7985,2413.7,2413.4,4.1435]
["bitfinex","ETHUSD",1730773814629,3.0,2413.6,2413.2,4.14387]
["bitfinex","ETHUSD",1730773814971,3.0,2413.5,2413.3,0.2814029]
["bitfinex","ETHUSD",1730773815270,3.0,2413.5,2413.2,4.14386]
["bitfinex","ETHUSD",1730773815445,3.0,2413.5,2413.3,0.28141444]
["bitfinex","ETHUSD",1730773815641,3.0,2413.5,2413.4,0.28141444]
["bitfinex","ETHUSD",1730773815866,3.7985,2413.7,2413.4,0.28141444]
["bitfinex","ETHUSD",1730773816173,3.7985,2413.7,2413.3,8.28722]
["bitfinex","ETHUSD",1730773816476,3.7985,2413.7,2413.4,0.28136864]
["bitfinex","ETHUSD",1730773816629,7.94156,2413.7,2413.3,4.14361]
["bitfinex","ETHUSD",1730773816973,3.7985,2413.7,2413.4,0.28131447]
["bitfinex","ETHUSD",1730773817279,3.7985,2413.7,2413.3,4.14361]
["bitfinex","ETHUSD",1730773817438,3.7985,2413.7,2413.4,0.28131325]
["bitfinex","ETHUSD",1730773817642,0.18263769,2413.6,2413.3,4.14361]
["bitfinex","ETHUSD",1730773817971,0.18263769,2413.6,2413.4,0.28128745]
["bitfinex","ETHUSD",1730773818142,0.18263769,2413.6,2413.3,4.14361]
["bitfinex","ETHUSD",1730773818472,0.18263769,2413.6,2413.5,4.96426]
["bitfinex","ETHUSD",1730773818667,0.8127,2414.2,2413.6,0.8209]
["bitfinex","ETHUSD",1730773818888,1.83507532,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730773819069,0.17644532,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730773819238,1.7178828,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730773819441,0.17644532,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1730773819751,1.7178828,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730773819943,0.17644532,2414.2,2414.0,4.1425]
["bitfinex","ETHUSD",1730773820355,1.7178828,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730773820556,0.17679618,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730773820780,4.7178828,2414.3,2414.0,4.42366698]
["bitfinex","ETHUSD",1730773820980,0.17679618,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730773821279,0.17679618,2414.1,2414.0,4.42368191]
["bitfinex","ETHUSD",1730773821485,4.7178828,2414.3,2414.1,4.14221]
["bitfinex","ETHUSD",1730773821656,0.17679618,2414.2,2414.1,4.14221]
["bitfinex","ETHUSD",1730773821980,4.7178828,2414.3,2414.1,4.14221]
["bitfinex","ETHUSD",1730773822184,0.17679618,2414.2,2414.0,4.1425]
["bitfinex","ETHUSD",1730773822486,4.7178828,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730773822649,0.17679618,2414.2,2414.0,4.1425]
["bitfinex","ETHUSD",1730773822851,4.7178828,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730773823046,0.17679618,2414.2,2414.0,4.1425]
["bitfinex","ETHUSD",1730773823387,4.7178828,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730773823549,0.17679618,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730773823750,4.7178828,2414.3,2414.0,4.42353865]
["bitfinex","ETHUSD",1730773823970,0.17679618,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730773824279,0.17679618,2414.1,2413.6,4.14307]
["bitfinex","ETHUSD",1730773824280,3.0,2414.0,2413.6,4.14307]
["bitfinex","ETHUSD",1730773824493,3.0,2414.0,2413.7,0.28111275]
["bitfinex","ETHUSD",1730773824646,0.17679618,2414.1,2413.8,0.28111275]
["bitfinex","ETHUSD",1730773824647,3.0,2414.1,2413.8,0.28111275]
["bitfinex","ETHUSD",1730773824846,0.17679618,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1730773825130,3.0,2414.1,2413.8,0.28116531]
["bitfinex","ETHUSD",1730773825286,3.0,2414.1,2413.6,8.28622]
["bitfinex","ETHUSD",1730773825287,0.17679618,2413.9,2413.6,8.28622]
["bitfinex","ETHUSD",1730773825449,7.14234,2414.1,2413.7,0.28116559]
["bitfinex","ETHUSD",1730773825782,7.91807,2413.9,2413.8,0.28116559]
["bitfinex","ETHUSD",1730773825989,3.7754,2413.9,2413.5,0.44988385]
["bitfinex","ETHUSD",1730773826291,3.0,2413.7,2413.4,4.1434]
["bitfinex","ETHUSD",1730773826445,3.0,2413.7,2413.5,0.28127064]
["bitfinex","ETHUSD",1730773826643,3.0,2413.7,2413.3,4.14365]
["bitfinex","ETHUSD",1730773826849,7.1431,2413.7,2413.4,0.28129807]
["bitfinex","ETHUSD",1730773827166,3.0,2413.5,2413.2,4.14385]
["bitfinex","ETHUSD",1730773827378,3.7754,2413.6,2413.3,0.28137872]
["bitfinex","ETHUSD",1730773827680,0.7754,2413.6,2413.4,0.28136664]
["bitfinex","ETHUSD",1730773827987,0.7754,2413.6,2413.2,8.28763]
["bitfinex","ETHUSD",1730773828145,3.0,2413.5,2413.3,0.28137906]
["bitfinex","ETHUSD",1730773828352,3.0,2413.5,2413.1,4.95685]
["bitfinex","ETHUSD",1730773828581,4.9186,2413.6,2413.2,4.42515686]
["bitfinex","ETHUSD",1730773828582,3.7754,2413.6,2413.2,4.42515686]
["bitfinex","ETHUSD",1730773828745,3.7754,2413.6,2413.3,0.28138686]
["bitfinex","ETHUSD",1730773828947,8.7896311,2413.6,2413.1,4.95685]
["bitfinex","ETHUSD",1730773829152,8.7896311,2413.6,2413.2,0.28140509]
["bitfinex","ETHUSD",1730773829349,8.7896311,2413.6,2413.3,0.28140509]
["bitfinex","ETHUSD",1730773829555,4.14363,2413.4,2412.9,4.92025]
["bitfinex","ETHUSD",1730773829788,0.8142,2413.2,2413.0,4.42568853]
["bitfinex","ETHUSD",1730773829991,0.8142,2413.2,2413.1,0.28147853]
["bitfinex","ETHUSD",1730773830185,0.8142,2413.2,2413.0,4.14421]
["bitfinex","ETHUSD",1730773830856,0.17676695,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1730773831082,0.17676695,2413.1,2413.0,4.42573304]
["bitfinex","ETHUSD",1730773831783,0.7656,2413.4,2413.0,4.42573304]
["bitfinex","ETHUSD",1730773831959,0.17676695,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1730773832294,0.7656,2413.4,2413.1,4.14403]
["bitfinex","ETHUSD",1730773832498,0.7656,2413.4,2413.1,4.14397]
["bitfinex","ETHUSD",1730773833781,0.7656,2413.4,2413.1,4.14395]
["bitfinex","ETHUSD",1730773834367,3.7922,2413.7,2413.2,4.97099]
["bitfinex","ETHUSD",1730773834693,3.0,2413.8,2413.5,4.14329]
["bitfinex","ETHUSD",1730773835163,3.0,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1730773836584,0.17676695,2413.7,2413.4,4.14352]
["bitfinex","ETHUSD",1730773836865,3.0,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1730773837100,0.17676695,2413.6,2413.5,4.14333]
["bitfinex","ETHUSD",1730773837273,3.0,2413.8,2413.4,4.14345]
["bitfinex","ETHUSD",1730773837605,0.17676695,2413.6,2413.4,4.14345]
["bitfinex","ETHUSD",1730773837818,3.0,2413.8,2413.4,5.054889]
["bitfinex","ETHUSD",1730773837967,0.17676695,2413.5,2413.4,4.14345]
["bitfinex","ETHUSD",1730773838164,0.17676695,2413.5,2413.4,0.28179082]
["bitfinex","ETHUSD",1730773838479,0.17676695,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1730773838693,0.17676695,2413.5,2413.3,0.28182212]
["bitfinex","ETHUSD",1730773839005,1.83578295,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1730773839294,1.83578295,2413.5,2413.3,0.28177957]
["bitfinex","ETHUSD",1730773839512,1.83578295,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1730773839676,1.83578295,2413.5,2413.3,0.28177782]
["bitfinex","ETHUSD",1730773839875,1.83578295,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1730773840062,1.83578295,2413.5,2413.3,0.28176759]
["bitfinex","ETHUSD",1730773840261,1.83578295,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1730773840462,1.83578295,2413.5,2413.3,4.4254667]
["bitfinex","ETHUSD",1730773840701,1.83578295,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1730773840998,1.83578295,2413.5,2413.3,0.28175622]
["bitfinex","ETHUSD",1730773841195,4.83578295,2413.5,2413.0,4.96351]
["bitfinex","ETHUSD",1730773841410,4.83578295,2413.5,2413.1,0.28174074]
["bitfinex","ETHUSD",1730773841411,0.7608,2413.3,2413.1,0.28174074]
["bitfinex","ETHUSD",1730773841709,0.17643557,2413.2,2412.8,4.96222]
["bitfinex","ETHUSD",1730773841910,3.7608,2413.3,2412.9,4.426155]
["bitfinex","ETHUSD",1730773842076,0.17643557,2413.1,2413.0,0.281855]
["bitfinex","ETHUSD",1730773842281,3.7608,2413.3,2413.0,0.281839]
["bitfinex","ETHUSD",1730773842576,3.7608,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1730773842577,0.17643557,2413.1,2412.9,4.1443]
["bitfinex","ETHUSD",1730773842904,7.90452,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1730773843106,7.90452,2413.3,2413.0,0.28193332]
["bitfinex","ETHUSD",1730773843275,3.7608,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1730773843470,0.7608,2413.3,2413.0,4.426042]
["bitfinex","ETHUSD",1730773843669,0.7608,2413.3,2413.0,4.14407]
["bitfinex","ETHUSD",1730773843905,0.7608,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1730773844104,3.7608,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1730773844509,3.7608,2413.3,2412.6,0.825]
["bitfinex","ETHUSD",1730773844711,7.14405,2413.1,2412.7,0.73318946]
["bitfinex","ETHUSD",1730773844929,7.14405,2413.1,2412.8,0.28199116]
["bitfinex","ETHUSD",1730773845227,7.14405,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1730773845435,7.14405,2413.1,2412.7,0.28196183]
["bitfinex","ETHUSD",1730773845605,11.28823,2413.1,2412.8,0.28196183]
["bitfinex","ETHUSD",1730773845808,0.8186,2413.0,2412.8,0.28196183]
["bitfinex","ETHUSD",1730773846231,0.8186,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1730773846404,0.8186,2413.0,2412.7,0.28196626]
["bitfinex","ETHUSD",1730773846607,0.8186,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1730773846795,0.8186,2413.0,2412.7,0.2819603]
["bitfinex","ETHUSD",1730773847000,0.8186,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1730773847209,0.8186,2413.0,2412.7,0.28191044]
["bitfinex","ETHUSD",1730773847412,4.96291,2413.0,2412.5,4.14497]
["bitfinex","ETHUSD",1730773847594,4.96291,2413.0,2412.6,0.28186798]
["bitfinex","ETHUSD",1730773847801,4.96291,2413.0,2412.7,0.28186798]
["bitfinex","ETHUSD",1730773848002,4.96291,2413.0,2412.5,4.14497]
["bitfinex","ETHUSD",1730773848201,4.96291,2413.0,2412.6,0.28195636]
["bitfinex","ETHUSD",1730773848453,4.96291,2413.0,2412.7,0.28195636]
["bitfinex","ETHUSD",1730773848595,4.96291,2413.0,2412.4,4.9071]
["bitfinex","ETHUSD",1730773848937,4.96291,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1730773849143,0.8186,2413.0,2412.7,0.28189999]
["bitfinex","ETHUSD",1730773849442,0.8186,2413.0,2412.6,4.14481]
["bitfinex","ETHUSD",1730773849616,0.8186,2413.0,2412.7,0.28189646]
["bitfinex","ETHUSD",1730773849800,0.8186,2413.0,2412.6,4.14481]
["bitfinex","ETHUSD",1730773850002,0.8186,2413.0,2412.7,0.28184611]
["bitfinex","ETHUSD",1730773850301,0.8186,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1730773850508,0.8186,2413.0,2412.5,4.22795223]
["bitfinex","ETHUSD",1730773850732,0.8186,2413.0,2412.6,4.42664918]
["bitfinex","ETHUSD",1730773850903,0.8186,2413.0,2412.7,0.28175918]
["bitfinex","ETHUSD",1730773851224,0.8186,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1730773851440,0.8186,2413.0,2412.7,4.42654152]
["bitfinex","ETHUSD",1730773851441,0.17599683,2412.9,2412.7,4.42654152]
["bitfinex","ETHUSD",1730773851640,0.17599683,2412.9,2412.7,4.14471]
["bitfinex","ETHUSD",1730773852209,0.17599683,2412.9,2412.6,4.14489]
["bitfinex","ETHUSD",1730773852538,0.17599683,2412.9,2412.7,0.28192204]
["bitfinex","ETHUSD",1730773852744,0.17599683,2412.9,2412.6,4.14489]
["bitfinex","ETHUSD",1730773852899,0.17599683,2412.9,2412.7,0.28189785]
["bitfinex","ETHUSD",1730773853240,0.17599683,2412.9,2412.6,4.14489]
["bitfinex","ETHUSD",1730773853548,3.17599683,2412.9,2412.7,0.28203249]
["bitfinex","ETHUSD",1730773853850,3.98987951,2412.9,2412.5,4.14499]
["bitfinex","ETHUSD",1730773854144,3.17599683,2412.9,2412.6,0.28202253]
["bitfinex","ETHUSD",1730773854455,3.17599683,2412.9,2412.5,4.14499]
["bitfinex","ETHUSD",1730773854628,3.17599683,2412.9,2412.6,0.2820768]
["bitfinex","ETHUSD",1730773854829,3.17599683,2412.9,2412.5,8.28996]
["bitfinex","ETHUSD",1730773855028,3.17599683,2412.9,2412.6,0.28208665]
["bitfinex","ETHUSD",1730773855228,3.17599683,2412.9,2412.5,4.14497]
["bitfinex","ETHUSD",1730773855402,3.17599683,2412.9,2412.6,0.28214042]
["bitfinex","ETHUSD",1730773855603,3.17599683,2412.9,2412.5,4.14497]
["bitfinex","ETHUSD",1730773855803,3.17599683,2412.9,2412.6,0.28212925]
["bitfinex","ETHUSD",1730773856040,3.17599683,2412.9,2412.5,4.14497]
["bitfinex","ETHUSD",1730773856361,3.17599683,2412.9,2412.6,0.28212941]
["bitfinex","ETHUSD",1730773856527,3.17599683,2412.9,2412.5,4.14497]
["bitfinex","ETHUSD",1730773856845,3.17599683,2412.9,2412.6,0.28214358]
["bitfinex","ETHUSD",1730773857140,3.17599683,2412.9,2412.5,4.14497]
["bitfinex","ETHUSD",1730773857344,3.17599683,2412.9,2412.6,0.28214481]
["bitfinex","ETHUSD",1730773857634,3.17599683,2412.9,2412.6,4.14487]
["bitfinex","ETHUSD",1730773857841,1.659527,2412.8,2412.6,4.14487]
["bitfinex","ETHUSD",1730773858005,1.659527,2412.8,2412.7,4.93173]
["bitfinex","ETHUSD",1730773858006,1.8348901,2412.8,2412.7,4.93173]
["bitfinex","ETHUSD",1730773858206,0.1753631,2412.8,2412.7,5.21387771]
["bitfinex","ETHUSD",1730773858410,1.659276,2413.0,2412.7,1.52055017]
["bitfinex","ETHUSD",1730773858730,1.659276,2413.0,2412.9,4.14431]
["bitfinex","ETHUSD",1730773858950,1.659276,2413.0,2412.9,4.42645771]
["bitfinex","ETHUSD",1730773860710,1.659276,2413.0,2412.9,4.42635334]
["bitfinex","ETHUSD",1730773861111,1.659276,2413.0,2412.9,4.42644022]
["bitfinex","ETHUSD",1730773861343,1.659276,2413.0,2412.9,5.38573558]
["bitfinex","ETHUSD",1730773862040,4.14354,2413.4,2413.1,4.14397]
["bitfinex","ETHUSD",1730773862041,3.0,2413.4,2413.1,4.14397]
["bitfinex","ETHUSD",1730773862251,1.65915,2413.3,2413.1,4.14397]
["bitfinex","ETHUSD",1730773862415,1.65915,2413.3,2413.1,8.28791]
["bitfinex","ETHUSD",1730773862623,1.65915,2413.3,2413.1,5.13429257]
["bitfinex","ETHUSD",1730773863113,1.65915,2413.3,2413.0,0.7716]
["bitfinex","ETHUSD",1730773863349,3.0,2413.2,2413.1,0.28223602]
["bitfinex","ETHUSD",1730773863648,3.0,2413.2,2413.1,0.28222358]
["bitfinex","ETHUSD",1730773863853,4.65915,2413.3,2412.9,8.37143938]
["bitfinex","ETHUSD",1730773864055,4.65915,2413.3,2413.0,0.2822398]
["bitfinex","ETHUSD",1730773864354,4.65915,2413.3,2413.1,0.2822398]
["bitfinex","ETHUSD",1730773864572,4.65915,2413.3,2412.9,4.14425]
["bitfinex","ETHUSD",1730773864853,4.65915,2413.3,2413.0,0.28232993]
["bitfinex","ETHUSD",1730773865059,4.65915,2413.3,2412.9,8.28856]
["bitfinex","ETHUSD",1730773865213,4.65915,2413.3,2413.0,0.28237572]
["bitfinex","ETHUSD",1730773865413,4.65915,2413.3,2412.9,4.14425]
["bitfinex","ETHUSD",1730773865612,4.65915,2413.3,2413.0,4.42659107]
["bitfinex","ETHUSD",1730773865856,1.65915,2413.3,2413.1,4.42637107]
["bitfinex","ETHUSD",1730773866019,1.65915,2413.3,2413.1,4.14395]
["bitfinex","ETHUSD",1730773866446,0.17583114,2413.2,2413.1,4.14395]
["bitfinex","ETHUSD",1730773866643,1.65915,2413.3,2413.1,4.42632438]
["bitfinex","ETHUSD",1730773866854,0.17583114,2413.2,2412.9,0.490755]
["bitfinex","ETHUSD",1730773867031,1.65915,2413.3,2413.0,0.28237409]
["bitfinex","ETHUSD",1730773867226,0.17587014,2413.2,2413.1,0.28237409]
["bitfinex","ETHUSD",1730773867538,1.65915,2413.3,2413.1,0.28237409]
["bitfinex","ETHUSD",1730773867714,0.17587014,2413.2,2412.8,8.12497153]
["bitfinex","ETHUSD",1730773867912,1.65915,2413.3,2413.0,4.14412]
["bitfinex","ETHUSD",1730773868138,1.65915,2413.3,2413.1,0.28245332]
["bitfinex","ETHUSD",1730773868344,1.65915,2413.3,2413.0,4.14412]
["bitfinex","ETHUSD",1730773868621,1.65915,2413.3,2413.1,0.28247201]
["bitfinex","ETHUSD",1730773868823,1.65915,2413.3,2413.0,4.14412]
["bitfinex","ETHUSD",1730773869021,1.65915,2413.3,2413.1,0.28250105]
["bitfinex","ETHUSD",1730773869251,4.65915,2413.3,2413.0,4.14412]
["bitfinex","ETHUSD",1730773869546,4.65915,2413.3,2413.1,0.28260443]
["bitfinex","ETHUSD",1730773869851,4.65915,2413.3,2413.0,4.14412]
["bitfinex","ETHUSD",1730773870055,4.65915,2413.3,2413.1,0.2827784]
["bitfinex","ETHUSD",1730773870213,4.65915,2413.3,2413.0,4.14412]
["bitfinex","ETHUSD",1730773870417,4.65915,2413.3,2413.1,0.28291914]
["bitfinex","ETHUSD",1730773870760,4.65915,2413.3,2413.2,0.28293649]
["bitfinex","ETHUSD",1730773871069,4.65915,2413.3,2413.2,4.42680649]
["bitfinex","ETHUSD",1730773871070,1.65915,2413.3,2413.2,4.42680649]
["bitfinex","ETHUSD",1730773871370,4.14264,2414.0,2413.4,4.14342]
["bitfinex","ETHUSD",1730773871651,4.14258,2414.0,2413.5,0.7755]
["bitfinex","ETHUSD",1730773871858,4.1427,2413.9,2413.5,4.91884]
["bitfinex","ETHUSD",1730773872355,4.14287,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1730773872543,0.7701,2413.8,2413.6,0.28289681]
["bitfinex","ETHUSD",1730773872746,3.7701,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1730773873055,3.7701,2413.8,2413.5,0.28281888]
["bitfinex","ETHUSD",1730773873253,3.7701,2413.8,2413.5,4.14332]
["bitfinex","ETHUSD",1730773873454,3.0,2413.9,2413.6,0.28272156]
["bitfinex","ETHUSD",1730773873658,3.0,2413.9,2413.5,4.14332]
["bitfinex","ETHUSD",1730773873957,7.14275,2413.9,2413.6,0.2827985]
["bitfinex","ETHUSD",1730773874141,7.14275,2413.9,2413.4,8.28695]
["bitfinex","ETHUSD",1730773874344,7.14275,2413.9,2413.5,0.28276033]
["bitfinex","ETHUSD",1730773874683,7.14275,2413.9,2413.4,8.28695]
["bitfinex","ETHUSD",1730773874819,7.14275,2413.9,2413.5,0.28273373]
["bitfinex","ETHUSD",1730773875224,7.14275,2413.9,2413.4,8.28695]
["bitfinex","ETHUSD",1730773875383,7.14275,2413.9,2413.5,0.28265849]
["bitfinex","ETHUSD",1730773875533,7.14275,2413.9,2413.4,8.28695]
["bitfinex","ETHUSD",1730773875730,7.14275,2413.9,2413.5,0.28268362]
["bitfinex","ETHUSD",1730773875973,7.14275,2413.9,2413.4,4.14344]
["bitfinex","ETHUSD",1730773876272,4.91262,2414.0,2413.5,4.42602141]
["bitfinex","ETHUSD",1730773876448,3.0,2413.9,2413.5,4.14326]
["bitfinex","ETHUSD",1730773876644,3.0,2413.9,2413.5,5.04948]
["bitfinex","ETHUSD",1730773878881,3.0,2413.9,2413.6,4.14318]
["bitfinex","ETHUSD",1730773880058,3.0,2413.9,2413.5,5.04956]
["bitfinex","ETHUSD",1730773880059,7.1427,2413.9,2413.5,5.04956]
["bitfinex","ETHUSD",1730773880239,7.1427,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1730773881601,0.17000948,2413.8,2413.5,4.14334]
["bitfinex","ETHUSD",1730773884377,3.7502,2413.7,2413.3,4.14363]
["bitfinex","ETHUSD",1730773884661,3.7502,2413.7,2413.4,0.28248965]
["bitfinex","ETHUSD",1730773884963,0.17000948,2413.6,2413.5,0.28248965]
["bitfinex","ETHUSD",1730773885502,0.17000948,2413.6,2413.4,4.14351]
["bitfinex","ETHUSD",1730773885664,0.17000948,2413.6,2413.4,4.97222]
["bitfinex","ETHUSD",1730773886296,0.17000948,2413.6,2413.5,0.28261993]
["bitfinex","ETHUSD",1730773889806,0.17000948,2413.6,2413.5,0.2827371]
["bitfinex","ETHUSD",1730773895406,0.17000948,2413.6,2413.5,0.28275215]
["bitfinex","ETHUSD",1730773897121,8.07658948,2413.6,2413.0,4.14408]
["bitfinex","ETHUSD",1730773897327,3.0,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1730773897533,0.17077177,2413.5,2413.3,0.73546757]
["bitfinex","ETHUSD",1730773897824,0.17077177,2413.5,2413.4,0.28288806]
["bitfinex","ETHUSD",1730773899905,5.53618095,2413.5,2413.4,0.28288806]
["bitfinex","ETHUSD",1730773900113,8.53618095,2413.5,2413.4,0.28288806]
["bitfinex","ETHUSD",1730773902022,9.29418095,2413.5,2413.4,0.28288806]
["bitfinex","ETHUSD",1730773902813,3.0,2413.4,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773903027,3.0,2413.4,2413.2,0.73594108]
["bitfinex","ETHUSD",1730773903227,0.17055678,2413.3,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773903402,0.17055678,2413.3,2413.2,0.28299545]
["bitfinex","ETHUSD",1730773904430,0.17055678,2413.3,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773904616,0.17055678,2413.3,2413.2,0.28297878]
["bitfinex","ETHUSD",1730773904926,0.17055678,2413.3,2413.2,0.28299605]
["bitfinex","ETHUSD",1730773906587,0.17055678,2413.3,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773908125,3.0,2413.2,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773908426,3.0,2413.4,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773908617,0.17055678,2413.2,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773908817,3.0,2413.4,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773909127,7.14353,2413.4,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773909284,0.17055678,2413.3,2413.1,0.73540175]
["bitfinex","ETHUSD",1730773913393,0.17055678,2413.3,2413.2,0.7561]
["bitfinex","ETHUSD",1730773913706,0.8041,2413.7,2413.4,4.14348]
["bitfinex","ETHUSD",1730773914014,12.24822,2413.9,2413.4,8.28692]
["bitfinex","ETHUSD",1730773914222,12.24822,2413.9,2413.4,4.14344]
["bitfinex","ETHUSD",1730773914406,9.06099,2413.9,2413.4,4.14344]
["bitfinex","ETHUSD",1730773914607,9.06096,2413.9,2413.4,4.14344]
["bitfinex","ETHUSD",1730773914796,3.0,2413.8,2413.4,4.14344]
["bitfinex","ETHUSD",1730773916204,3.0,2413.6,2413.3,4.14365]
["bitfinex","ETHUSD",1730773917010,3.0,2413.8,2413.3,4.14365]
["bitfinex","ETHUSD",1730773917334,7.14286,2413.8,2413.3,5.21053788]
["bitfinex","ETHUSD",1730773918694,3.0,2413.8,2413.5,4.14333]
["bitfinex","ETHUSD",1730773918897,3.0,2414.0,2413.7,0.8038]
["bitfinex","ETHUSD",1730773919104,3.0,2414.0,2413.7,4.94681]
["bitfinex","ETHUSD",1730773919543,3.0,2414.0,2413.7,0.8038]
["bitfinex","ETHUSD",1730773920047,7.1425,2414.0,2413.7,0.8038]
["bitfinex","ETHUSD",1730773920257,0.7968,2414.1,2413.8,0.28275601]
["bitfinex","ETHUSD",1730773920258,3.7968,2414.1,2413.8,0.28275601]
["bitfinex","ETHUSD",1730773920417,9.1325698,2414.3,2413.8,4.14274]
["bitfinex","ETHUSD",1730773920622,9.1325398,2414.3,2413.9,0.28274997]
["bitfinex","ETHUSD",1730773920845,0.8483598,2414.3,2413.7,2.19051294]
["bitfinex","ETHUSD",1730773921013,0.7593,2413.9,2413.8,0.28293044]
["bitfinex","ETHUSD",1730773921349,0.7593,2413.9,2413.4,4.89341]
["bitfinex","ETHUSD",1730773921653,4.90206,2413.9,2413.5,0.73586034]
["bitfinex","ETHUSD",1730773921862,4.90206,2413.9,2413.6,0.28301841]
["bitfinex","ETHUSD",1730773921863,3.0,2413.8,2413.6,0.28301841]
["bitfinex","ETHUSD",1730773922149,11.28581,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1730773922329,3.0,2413.8,2413.4,4.87937833]
["bitfinex","ETHUSD",1730773922531,3.0,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1730773922734,3.0,2414.1,2413.8,0.28302148]
["bitfinex","ETHUSD",1730773922933,3.0,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1730773923236,3.0,2414.1,2413.8,0.28296104]
["bitfinex","ETHUSD",1730773923407,3.0,2414.1,2413.5,4.95412]
["bitfinex","ETHUSD",1730773923408,3.0,2413.9,2413.5,4.95412]
["bitfinex","ETHUSD",1730773923605,7.93802198,2414.1,2413.6,4.87879308]
["bitfinex","ETHUSD",1730773923842,7.14233,2414.1,2413.7,0.28291625]
["bitfinex","ETHUSD",1730773924043,7.14233,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1730773924275,4.1426,2414.0,2413.7,0.28287024]
["bitfinex","ETHUSD",1730773924405,4.14269,2413.9,2413.5,0.8109]
["bitfinex","ETHUSD",1730773924608,4.14269,2413.9,2413.6,0.28282678]
["bitfinex","ETHUSD",1730773924832,4.14269,2413.9,2413.7,0.28282678]
["bitfinex","ETHUSD",1730773925043,5.271206,2413.9,2413.5,0.8109]
["bitfinex","ETHUSD",1730773925276,6.097806,2413.9,2413.6,0.28286187]
["bitfinex","ETHUSD",1730773925420,3.0,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1730773925753,3.0,2414.0,2413.7,0.28285766]
["bitfinex","ETHUSD",1730773925754,7.14258,2414.0,2413.7,0.28285766]
["bitfinex","ETHUSD",1730773925919,7.14258,2414.0,2413.5,4.95415]
["bitfinex","ETHUSD",1730773926113,7.14258,2414.0,2413.6,0.28289955]
["bitfinex","ETHUSD",1730773926418,0.16472381,2413.9,2413.7,0.28289955]
["bitfinex","ETHUSD",1730773926625,0.16472381,2413.9,2413.8,0.28289955]
["bitfinex","ETHUSD",1730773926831,0.16472381,2413.9,2413.6,8.28615]
["bitfinex","ETHUSD",1730773927061,0.16472381,2413.9,2413.7,0.28288211]
["bitfinex","ETHUSD",1730773927362,0.16472381,2413.9,2413.6,8.28614]
["bitfinex","ETHUSD",1730773927664,0.16472381,2413.9,2413.7,0.28287986]
["bitfinex","ETHUSD",1730773927960,0.16472381,2413.9,2413.6,4.14305]
["bitfinex","ETHUSD",1730773928166,0.16472381,2413.9,2413.7,0.28285277]
["bitfinex","ETHUSD",1730773928341,0.16472381,2413.9,2413.6,8.92021629]
["bitfinex","ETHUSD",1730773928536,0.16472381,2413.9,2413.7,0.2829037]
["bitfinex","ETHUSD",1730773928743,0.16472381,2413.9,2413.6,8.92021629]
["bitfinex","ETHUSD",1730773928939,0.16472381,2413.9,2413.7,0.28307034]
["bitfinex","ETHUSD",1730773929135,0.16472381,2413.9,2413.6,8.92021629]
["bitfinex","ETHUSD",1730773929463,0.16472381,2413.9,2413.7,5.39916719]
["bitfinex","ETHUSD",1730773929639,0.16472381,2413.9,2413.7,5.11611163]
["bitfinex","ETHUSD",1730773930308,0.16472381,2413.9,2413.8,4.4258893]
["bitfinex","ETHUSD",1730773930430,3.0,2414.2,2413.9,4.14266]
["bitfinex","ETHUSD",1730773931643,11.5314298,2414.3,2414.0,1.38671294]
["bitfinex","ETHUSD",1730773931644,7.3893598,2414.3,2414.0,1.38671294]
["bitfinex","ETHUSD",1730773931871,0.0593598,2414.3,2414.2,6.31376294]
["bitfinex","ETHUSD",1730773932182,0.0593598,2414.3,2414.2,1.7356684]
["bitfinex","ETHUSD",1730773933352,0.0593598,2414.3,2414.2,10.17722367]
["bitfinex","ETHUSD",1730773933686,0.0593598,2415.5,2415.0,0.8285]
["bitfinex","ETHUSD",1730773933887,0.0593598,2415.5,2415.2,4.1404]
["bitfinex","ETHUSD",1730773934055,0.0593598,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1730773934947,3.0593598,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1730773935138,0.0593598,2415.5,2415.1,8.28101]
["bitfinex","ETHUSD",1730773935574,0.0593598,2415.5,2415.2,4.14042]
["bitfinex","ETHUSD",1730773935844,0.0593598,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1730773936076,0.0593598,2415.5,2415.3,4.14024]
["bitfinex","ETHUSD",1730773936574,0.0593598,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1730773937078,0.0593598,2415.5,2415.1,8.28101]
["bitfinex","ETHUSD",1730773937276,0.0593598,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1730773937886,0.0593598,2415.5,2415.1,8.28101]
["bitfinex","ETHUSD",1730773938258,0.0593598,2415.5,2415.2,4.1403]
["bitfinex","ETHUSD",1730773938460,0.0593598,2415.5,2415.4,4.9291]
["bitfinex","ETHUSD",1730773938651,0.0593598,2415.5,2415.4,5.56188355]
["bitfinex","ETHUSD",1730773938862,0.0593598,2415.5,2415.4,5.5618784]
["bitfinex","ETHUSD",1730773939154,0.0593598,2415.5,2415.4,5.84269423]
["bitfinex","ETHUSD",1730773939472,0.0593598,2415.5,2415.4,6.8426224]
["bitfinex","ETHUSD",1730773939786,4.1973398,2416.7,2416.2,4.13858]
["bitfinex","ETHUSD",1730773939787,0.0593598,2416.7,2416.2,4.13858]
["bitfinex","ETHUSD",1730773940088,4.1972298,2416.7,2416.2,4.13858]
["bitfinex","ETHUSD",1730773940308,4.1972298,2416.7,2416.3,4.13848]
["bitfinex","ETHUSD",1730773940309,0.16401822,2416.6,2416.3,4.13848]
["bitfinex","ETHUSD",1730773940446,0.16401822,2416.6,2416.4,4.13835]
["bitfinex","ETHUSD",1730773941182,0.16401822,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1730773941499,0.16401822,2416.6,2416.4,4.13826]
["bitfinex","ETHUSD",1730773941659,0.16401822,2416.6,2416.2,4.13866]
["bitfinex","ETHUSD",1730773941845,0.16401822,2416.6,2416.3,4.13855]
["bitfinex","ETHUSD",1730773942040,0.16401822,2416.6,2416.2,4.13862]
["bitfinex","ETHUSD",1730773942354,0.16401822,2416.6,2415.9,3.21484131]
["bitfinex","ETHUSD",1730773942355,3.7877,2416.5,2415.9,3.21484131]
["bitfinex","ETHUSD",1730773942572,0.80898782,2416.4,2416.0,4.13904]
["bitfinex","ETHUSD",1730773942883,0.16438073,2416.4,2416.0,4.13904]
["bitfinex","ETHUSD",1730773943387,0.16438073,2416.4,2415.9,3.21484131]
["bitfinex","ETHUSD",1730773943585,3.0,2416.3,2415.8,4.95508]
["bitfinex","ETHUSD",1730773944246,0.16438073,2416.2,2415.9,4.13911]
["bitfinex","ETHUSD",1730773944661,4.13839,2416.4,2415.9,4.13924]
["bitfinex","ETHUSD",1730773944880,0.16438073,2416.1,2415.9,4.13924]
["bitfinex","ETHUSD",1730773945182,0.16438073,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1730773945433,0.16438073,2416.0,2415.9,4.2220133]
["bitfinex","ETHUSD",1730773945691,3.7877,2416.5,2415.9,4.13913]
["bitfinex","ETHUSD",1730773945989,0.792588,2416.4,2415.9,4.13913]
["bitfinex","ETHUSD",1730773946279,0.95696873,2416.4,2415.9,8.27828]
["bitfinex","ETHUSD",1730773946445,0.95696873,2416.4,2415.9,4.13913]
["bitfinex","ETHUSD",1730773946648,3.0,2416.3,2415.8,0.8158]
["bitfinex","ETHUSD",1730773946954,3.88830687,2416.3,2415.9,4.13921]
["bitfinex","ETHUSD",1730773947169,0.16438073,2416.2,2415.9,4.13921]
["bitfinex","ETHUSD",1730773947570,3.88830687,2416.3,2415.9,4.13921]
["bitfinex","ETHUSD",1730773947772,0.16438073,2416.1,2416.0,4.13906]
["bitfinex","ETHUSD",1730773947973,3.7876,2416.8,2416.3,4.1385]
["bitfinex","ETHUSD",1730773948172,0.7876,2416.8,2416.4,4.13828]
["bitfinex","ETHUSD",1730773948350,0.7876,2416.8,2416.3,4.1385]
["bitfinex","ETHUSD",1730773948351,8.00537402,2417.0,2416.3,4.1385]
["bitfinex","ETHUSD",1730773948546,12.14287402,2417.0,2416.3,8.27696]
["bitfinex","ETHUSD",1730773948748,4.13755,2416.9,2416.3,4.13846]
["bitfinex","ETHUSD",1730773949166,4.13755,2416.9,2416.3,4.13845]
["bitfinex","ETHUSD",1730773949366,3.0593598,2416.7,2416.2,3.97314131]
["bitfinex","ETHUSD",1730773949571,8.21694578,2416.7,2416.2,3.21484131]
["bitfinex","ETHUSD",1730773949799,8.21694578,2416.7,2416.1,8.27761]
["bitfinex","ETHUSD",1730773949972,8.21694578,2416.7,2416.1,4.1388]
["bitfinex","ETHUSD",1730773950170,4.07907578,2416.7,2416.2,4.41767087]
["bitfinex","ETHUSD",1730773950433,4.07907578,2416.7,2416.2,4.1386]
["bitfinex","ETHUSD",1730773950966,1.23546858,2416.6,2416.0,0.7583]
["bitfinex","ETHUSD",1730773951166,3.0,2416.4,2416.1,0.27914462]
["bitfinex","ETHUSD",1730773951371,3.0,2416.4,2416.0,4.8973]
["bitfinex","ETHUSD",1730773951574,4.13855,2416.3,2416.1,0.27919412]
["bitfinex","ETHUSD",1730773951815,0.8168,2416.0,2415.5,1.31521608]
["bitfinex","ETHUSD",1730773952018,0.8168,2416.0,2415.6,0.72622459]
["bitfinex","ETHUSD",1730773952019,4.13927,2415.9,2415.6,0.72622459]
["bitfinex","ETHUSD",1730773952319,4.13951,2415.8,2415.7,0.27951356]
["bitfinex","ETHUSD",1730773952473,4.13969,2415.7,2415.3,0.44731942]
["bitfinex","ETHUSD",1730773952664,8.27939,2415.7,2415.4,0.27957983]
["bitfinex","ETHUSD",1730773952866,4.13969,2415.7,2415.1,5.02309154]
["bitfinex","ETHUSD",1730773953170,4.13969,2415.7,2415.2,0.72700347]
["bitfinex","ETHUSD",1730773953171,4.13978,2415.6,2415.2,0.72700347]
["bitfinex","ETHUSD",1730773953366,3.8168,2415.5,2415.3,0.27961201]
["bitfinex","ETHUSD",1730773953565,3.8168,2415.5,2415.4,0.27961201]
["bitfinex","ETHUSD",1730773953788,3.8168,2415.5,2415.1,4.1405]
["bitfinex","ETHUSD",1730773953995,7.95682,2415.5,2415.2,0.27984594]
["bitfinex","ETHUSD",1730773954174,7.95682,2415.5,2415.3,0.27984594]
["bitfinex","ETHUSD",1730773954508,7.95682,2415.5,2414.9,4.14085]
["bitfinex","ETHUSD",1730773954703,7.95682,2415.5,2415.0,5.84296908]
["bitfinex","ETHUSD",1730773954895,7.95682,2415.5,2415.1,0.72809771]
["bitfinex","ETHUSD",1730773955096,7.95682,2415.5,2415.2,0.72809771]
["bitfinex","ETHUSD",1730773955411,7.95682,2415.5,2415.0,4.554775]
["bitfinex","ETHUSD",1730773955412,7.95682,2415.5,2415.3,0.28003287]
["bitfinex","ETHUSD",1730773955611,7.95682,2415.5,2415.4,0.28003287]
["bitfinex","ETHUSD",1730773955808,9.16647,2415.5,2415.4,0.28003287]
["bitfinex","ETHUSD",1730773956310,9.33140917,2415.5,2415.4,0.28003287]
["bitfinex","ETHUSD",1730773956894,9.33140917,2415.5,2414.9,4.14085]
["bitfinex","ETHUSD",1730773957120,9.33140917,2415.5,2415.0,0.84106973]
["bitfinex","ETHUSD",1730773957121,8.12175917,2415.5,2415.0,0.84106973]
["bitfinex","ETHUSD",1730773957320,8.12175917,2415.5,2415.1,1.28963554]
["bitfinex","ETHUSD",1730773957522,8.12175917,2415.5,2415.2,1.28963554]
["bitfinex","ETHUSD",1730773957696,8.12175917,2415.5,2415.3,0.72891217]
["bitfinex","ETHUSD",1730773957901,8.12175917,2415.5,2415.4,0.28034636]
["bitfinex","ETHUSD",1730773958438,8.12175917,2415.5,2415.4,0.72956137]
["bitfinex","ETHUSD",1730773960614,8.12175917,2415.5,2415.4,0.28034636]
["bitfinex","ETHUSD",1730773960941,9.34791209,2415.5,2415.4,0.28034636]
["bitfinex","ETHUSD",1730773961329,9.34791209,2415.5,2415.4,0.73060169]
["bitfinex","ETHUSD",1730773962439,11.00571809,2415.5,2415.4,1.29401204]
["bitfinex","ETHUSD",1730773962649,11.00571809,2415.5,2415.4,0.73060169]
["bitfinex","ETHUSD",1730773963200,11.00571809,2415.5,2415.4,1.29398334]
["bitfinex","ETHUSD",1730773964004,11.00571809,2415.5,2415.4,0.73060169]
["bitfinex","ETHUSD",1730773964223,11.00571809,2415.5,2415.4,0.28034636]
["bitfinex","ETHUSD",1730773964736,10.74066996,2415.5,2415.4,0.28034636]
["bitfinex","ETHUSD",1730773965124,13.95551127,2415.5,2415.4,0.28034636]
["bitfinex","ETHUSD",1730773965455,4.14112,2414.8,2414.6,0.46728872]
["bitfinex","ETHUSD",1730773965620,4.14112,2414.8,2414.7,1.29708773]
["bitfinex","ETHUSD",1730773966126,9.08437,2414.9,2414.7,1.29708773]
["bitfinex","ETHUSD",1730773966455,4.14098,2414.9,2414.8,0.73312447]
["bitfinex","ETHUSD",1730773966754,4.14098,2414.9,2414.8,1.29688034]
["bitfinex","ETHUSD",1730773966953,7.14098,2414.9,2414.8,1.29688034]
["bitfinex","ETHUSD",1730773967154,7.14098,2414.9,2414.8,0.73312447]
["bitfinex","ETHUSD",1730773968158,7.14098,2414.9,2414.8,0.73275926]
["bitfinex","ETHUSD",1730773968461,8.269159,2414.9,2414.8,0.73275926]
["bitfinex","ETHUSD",1730773968662,8.269159,2414.9,2414.8,0.28182574]
["bitfinex","ETHUSD",1730773968663,9.058959,2414.9,2414.8,0.28182574]
["bitfinex","ETHUSD",1730773970220,4.14141,2414.7,2414.3,0.56363028]
["bitfinex","ETHUSD",1730773970469,3.0,2414.6,2414.4,0.73248989]
["bitfinex","ETHUSD",1730773970620,3.0,2414.6,2414.5,0.73248989]
["bitfinex","ETHUSD",1730773971022,0.7898,2414.9,2414.5,0.73248989]
["bitfinex","ETHUSD",1730773971224,3.0,2414.9,2414.6,6.15480088]
["bitfinex","ETHUSD",1730773971444,0.16201836,2414.8,2414.7,0.73248989]
["bitfinex","ETHUSD",1730773971840,3.0,2415.0,2414.7,0.73248989]
["bitfinex","ETHUSD",1730773972039,0.16164568,2414.8,2414.6,5.42231099]
["bitfinex","ETHUSD",1730773972244,3.0,2415.0,2414.7,0.73225004]
["bitfinex","ETHUSD",1730773972444,3.0,2415.0,2414.8,0.73225004]
["bitfinex","ETHUSD",1730773972735,3.0,2415.0,2414.6,5.42231099]
["bitfinex","ETHUSD",1730773972736,3.0,2415.0,2414.9,0.28162989]
["bitfinex","ETHUSD",1730773974348,3.0,2415.1,2414.9,0.28162989]
["bitfinex","ETHUSD",1730773974575,3.0,2415.1,2415.0,0.28162989]
["bitfinex","ETHUSD",1730773976070,3.0,2415.2,2415.0,0.28162989]
["bitfinex","ETHUSD",1730773976284,3.0,2415.2,2415.1,0.28162989]
["bitfinex","ETHUSD",1730773976457,7.14044,2415.2,2415.1,0.28162989]
["bitfinex","ETHUSD",1730773976773,3.0,2415.1,2414.7,4.78771108]
["bitfinex","ETHUSD",1730773977072,7.14062,2415.1,2414.8,1.33962366]
["bitfinex","ETHUSD",1730773977277,7.14062,2415.1,2414.9,0.2818262]
["bitfinex","ETHUSD",1730773977476,7.14062,2415.1,2415.0,0.2818262]
["bitfinex","ETHUSD",1730773978161,3.0,2415.1,2415.0,0.2818262]
["bitfinex","ETHUSD",1730773979263,7.14061,2415.1,2415.0,0.2818262]
["bitfinex","ETHUSD",1730773980255,7.14061,2415.1,2415.0,0.73384601]
["bitfinex","ETHUSD",1730773980454,7.14061,2415.1,2415.0,0.2818262]
["bitfinex","ETHUSD",1730773980649,9.040615,2415.1,2415.0,0.2818262]
["bitfinex","ETHUSD",1730773980864,3.0,2414.6,2414.5,0.56531627]
["bitfinex","ETHUSD",1730773981070,7.91337,2414.6,2414.2,0.7608]
["bitfinex","ETHUSD",1730773981391,7.91337,2414.6,2414.3,0.45276392]
["bitfinex","ETHUSD",1730773981538,7.91337,2414.6,2414.4,1.301704]
["bitfinex","ETHUSD",1730773981746,7.91337,2414.6,2414.5,0.73573363]
["bitfinex","ETHUSD",1730773982142,9.11884,2414.6,2414.5,0.73573363]
["bitfinex","ETHUSD",1730773982386,9.11884,2414.6,2414.5,0.28296971]
["bitfinex","ETHUSD",1730773983588,4.14244,2414.1,2414.0,0.56646877]
["bitfinex","ETHUSD",1730773983887,4.14244,2414.1,2414.0,1.30282449]
["bitfinex","ETHUSD",1730773984191,4.14244,2414.1,2414.0,0.73635572]
["bitfinex","ETHUSD",1730773984347,8.752902,2414.1,2414.0,0.73635572]
["bitfinex","ETHUSD",1730773984680,8.752902,2414.1,2413.5,0.08286156]
["bitfinex","ETHUSD",1730773984681,3.0,2414.0,2413.5,0.08286156]
["bitfinex","ETHUSD",1730773984979,3.0,2414.1,2413.6,2.08869399]
["bitfinex","ETHUSD",1730773985203,3.0,2414.1,2413.7,1.30219399]
["bitfinex","ETHUSD",1730773985504,3.0,2414.2,2413.8,0.73601228]
["bitfinex","ETHUSD",1730773985652,3.0,2414.2,2413.9,1.22390251]
["bitfinex","ETHUSD",1730773985850,3.0,2414.2,2414.0,0.73601228]
["bitfinex","ETHUSD",1730773986045,4.14176,2414.5,2414.1,0.2830793]
["bitfinex","ETHUSD",1730773986046,3.0,2414.4,2414.1,0.2830793]
["bitfinex","ETHUSD",1730773986245,7.14193,2414.4,2414.2,0.2830793]
["bitfinex","ETHUSD",1730773986446,0.16139042,2414.3,2414.0,0.7671]
["bitfinex","ETHUSD",1730773986681,0.16139042,2414.3,2414.1,0.7351165]
["bitfinex","ETHUSD",1730773986881,0.16139042,2414.3,2414.2,0.28273235]
["bitfinex","ETHUSD",1730773988092,3.0,2414.2,2414.0,0.7671]
["bitfinex","ETHUSD",1730773988259,7.14217,2414.2,2414.1,0.73508416]
["bitfinex","ETHUSD",1730773988447,7.14217,2414.2,2413.8,0.8154]
["bitfinex","ETHUSD",1730773988448,3.0,2414.1,2413.8,0.8154]
["bitfinex","ETHUSD",1730773988648,0.16139042,2414.2,2413.9,1.30111332]
["bitfinex","ETHUSD",1730773988993,0.16139042,2414.1,2414.0,0.73539976]
["bitfinex","ETHUSD",1730773989376,7.14199,2414.3,2414.0,0.73539976]
["bitfinex","ETHUSD",1730773989546,7.14199,2414.3,2414.1,0.2828413]
["bitfinex","ETHUSD",1730773989856,7.14199,2414.3,2414.2,0.2828413]
["bitfinex","ETHUSD",1730773990287,8.350832,2414.3,2414.2,0.2828413]
["bitfinex","ETHUSD",1730773991386,7.14199,2414.3,2414.2,0.2828413]
["bitfinex","ETHUSD",1730773991597,4.1413,2414.7,2414.2,1.55893176]
["bitfinex","ETHUSD",1730773991802,4.1413,2414.7,2414.3,0.2828413]
["bitfinex","ETHUSD",1730773991968,4.14157,2414.6,2414.4,0.2828413]
["bitfinex","ETHUSD",1730773992152,4.14157,2414.6,2414.5,0.2828413]
["bitfinex","ETHUSD",1730773992352,4.1413,2414.7,2414.5,0.2828413]
["bitfinex","ETHUSD",1730773992550,4.14107,2414.9,2414.6,0.2830282]
["bitfinex","ETHUSD",1730773992793,4.1395,2415.8,2414.6,0.2830282]
["bitfinex","ETHUSD",1730773992794,4.1405,2415.2,2414.7,1.1062282]
["bitfinex","ETHUSD",1730773992996,4.1405,2415.2,2414.8,0.73570704]
["bitfinex","ETHUSD",1730773993154,4.1405,2415.2,2414.9,0.2830282]
["bitfinex","ETHUSD",1730773993155,4.14044,2415.2,2414.9,0.2830282]
["bitfinex","ETHUSD",1730773993487,0.492824,2415.2,2414.4,0.832]
["bitfinex","ETHUSD",1730773993691,0.492824,2415.2,2414.5,1.30176257]
["bitfinex","ETHUSD",1730773993891,0.8206,2415.1,2414.6,0.73576673]
["bitfinex","ETHUSD",1730773994053,0.8206,2415.1,2414.4,0.832]
["bitfinex","ETHUSD",1730773994054,0.8206,2415.1,2414.7,0.28298244]
["bitfinex","ETHUSD",1730773994250,7.14095,2414.9,2414.8,0.28298244]
["bitfinex","ETHUSD",1730773994454,3.0,2414.9,2414.8,0.28298244]
["bitfinex","ETHUSD",1730773995098,7.14095,2414.9,2414.8,0.28298244]
["bitfinex","ETHUSD",1730773995297,7.14095,2414.9,2414.8,0.28314373]
["bitfinex","ETHUSD",1730773995806,9.175783,2414.9,2414.8,0.28314373]
["bitfinex","ETHUSD",1730773995950,4.1415,2414.6,2414.3,0.56638295]
["bitfinex","ETHUSD",1730773996294,4.1415,2414.6,2414.1,4.61423147]
["bitfinex","ETHUSD",1730773996295,3.0,2414.5,2414.4,0.73633624]
["bitfinex","ETHUSD",1730773996852,3.0,2414.5,2414.4,0.28320148]
["bitfinex","ETHUSD",1730773996853,7.92384,2414.5,2414.4,0.28320148]
["bitfinex","ETHUSD",1730773998651,3.0,2414.1,2413.9,0.5666289]
["bitfinex","ETHUSD",1730773999007,3.0,2414.1,2414.0,0.73661736]
["bitfinex","ETHUSD",1730773999203,3.0,2414.1,2414.0,0.73668629]
["bitfinex","ETHUSD",1730774001368,3.16119429,2414.1,2414.0,0.73668629]
["bitfinex","ETHUSD",1730774001573,0.16119429,2414.1,2414.0,0.73668629]
["bitfinex","ETHUSD",1730774001790,4.14158,2414.6,2414.1,4.14227]
["bitfinex","ETHUSD",1730774002004,4.14158,2414.6,2414.2,0.73668629]
["bitfinex","ETHUSD",1730774002313,4.14158,2414.6,2414.3,0.73668629]
["bitfinex","ETHUSD",1730774002507,4.14158,2414.6,2414.4,0.28333611]
["bitfinex","ETHUSD",1730774002677,4.14158,2414.6,2414.5,0.28333611]
["bitfinex","ETHUSD",1730774002880,3.0,2414.5,2414.0,5.52052463]
["bitfinex","ETHUSD",1730774003080,3.0,2414.5,2414.1,1.85549389]
["bitfinex","ETHUSD",1730774003081,7.14174,2414.5,2414.1,1.85549389]
["bitfinex","ETHUSD",1730774003306,7.14174,2414.5,2414.2,0.73671564]
["bitfinex","ETHUSD",1730774003501,7.14174,2414.5,2414.3,0.2833474]
["bitfinex","ETHUSD",1730774003713,7.14174,2414.5,2414.4,0.2833474]
["bitfinex","ETHUSD",1730774004416,3.0,2414.5,2414.4,0.2833474]
["bitfinex","ETHUSD",1730774005081,7.14164,2414.5,2414.4,0.2833474]
["bitfinex","ETHUSD",1730774006091,4.658413,2414.5,2414.0,5.52043463]
["bitfinex","ETHUSD",1730774006286,4.658413,2414.5,2414.1,0.73690996]
["bitfinex","ETHUSD",1730774006287,3.0,2414.3,2414.1,0.73690996]
["bitfinex","ETHUSD",1730774006486,3.0,2414.3,2414.2,0.28342486]
["bitfinex","ETHUSD",1730774006717,8.8455053,2414.3,2414.2,0.28342486]
["bitfinex","ETHUSD",1730774007501,8.8455053,2414.3,2413.6,0.7547]
["bitfinex","ETHUSD",1730774007822,8.28457,2414.2,2413.7,1.304235]
["bitfinex","ETHUSD",1730774007983,7.14235,2414.1,2413.8,1.30426087]
["bitfinex","ETHUSD",1730774008327,7.14235,2414.1,2413.9,0.73716417]
["bitfinex","ETHUSD",1730774008496,7.14235,2414.1,2414.0,0.28351991]
["bitfinex","ETHUSD",1730774009482,8.44116453,2414.1,2414.0,0.28351991]
["bitfinex","ETHUSD",1730774009729,8.44116453,2414.1,2413.3,1.28377131]
["bitfinex","ETHUSD",1730774009730,5.10201453,2414.1,2413.3,1.28377131]
["bitfinex","ETHUSD",1730774009900,5.10201453,2414.1,2413.3,4.95519]
["bitfinex","ETHUSD",1730774009901,4.14298,2413.8,2413.3,4.95519]
["bitfinex","ETHUSD",1730774010098,4.14298,2413.8,2413.4,0.73849973]
["bitfinex","ETHUSD",1730774010287,4.14298,2413.8,2413.5,0.28403358]
["bitfinex","ETHUSD",1730774010489,4.14301,2413.7,2413.6,0.28403358]
["bitfinex","ETHUSD",1730774010691,7.14301,2413.7,2413.6,0.28403358]
["bitfinex","ETHUSD",1730774010989,3.0,2413.7,2413.6,0.28403358]
["bitfinex","ETHUSD",1730774011184,3.0,2413.6,2413.3,4.95517]
["bitfinex","ETHUSD",1730774011487,3.0,2413.6,2413.4,0.28392267]
["bitfinex","ETHUSD",1730774011687,7.1431,2413.7,2413.5,0.28392267]
["bitfinex","ETHUSD",1730774012024,7.1431,2413.7,2412.9,3.68827601]
["bitfinex","ETHUSD",1730774012025,4.14365,2413.4,2413.0,1.33910608]
["bitfinex","ETHUSD",1730774012320,4.14365,2413.4,2413.1,0.73791835]
["bitfinex","ETHUSD",1730774012321,8.28732,2413.4,2413.1,0.73791835]
["bitfinex","ETHUSD",1730774012527,8.28732,2413.4,2413.0,0.7712]
["bitfinex","ETHUSD",1730774012528,3.0,2413.3,2413.2,0.28380997]
["bitfinex","ETHUSD",1730774012724,7.9561,2413.3,2413.2,0.28380997]
["bitfinex","ETHUSD",1730774012928,4.14432,2413.0,2412.6,0.815]
["bitfinex","ETHUSD",1730774013087,4.1441,2413.1,2412.6,0.815]
["bitfinex","ETHUSD",1730774013303,4.14435,2413.0,2412.7,0.28398464]
["bitfinex","ETHUSD",1730774013548,4.14435,2413.0,2412.6,0.815]
["bitfinex","ETHUSD",1730774013716,4.14421,2413.0,2412.6,0.815]
["bitfinex","ETHUSD",1730774014044,3.0,2413.0,2412.7,0.28368549]
["bitfinex","ETHUSD",1730774014249,4.14439,2412.9,2412.6,0.815]
["bitfinex","ETHUSD",1730774014404,4.14439,2412.9,2412.7,0.28346164]
["bitfinex","ETHUSD",1730774014609,4.14439,2412.9,2412.6,0.815]
["bitfinex","ETHUSD",1730774014610,7.14427,2413.0,2412.6,0.815]
["bitfinex","ETHUSD",1730774014911,3.0,2413.0,2412.6,0.815]
["bitfinex","ETHUSD",1730774015217,4.14415,2413.1,2412.7,4.42794787]
["bitfinex","ETHUSD",1730774015218,3.0,2413.1,2412.7,4.42794787]
["bitfinex","ETHUSD",1730774015405,3.0,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1730774015927,3.0,2413.1,2412.6,0.815]
["bitfinex","ETHUSD",1730774015928,4.1444,2412.9,2412.6,0.815]
["bitfinex","ETHUSD",1730774016136,8.28895,2412.9,2412.6,0.815]
["bitfinex","ETHUSD",1730774016321,0.15811182,2412.8,2412.6,0.815]
["bitfinex","ETHUSD",1730774016652,0.15811182,2412.8,2412.4,1.25520871]
["bitfinex","ETHUSD",1730774016653,4.14481,2412.7,2412.4,1.25520871]
["bitfinex","ETHUSD",1730774016855,4.1449,2412.6,2412.5,0.28320367]
["bitfinex","ETHUSD",1730774017054,4.30310023,2412.6,2412.2,0.8021]
["bitfinex","ETHUSD",1730774017218,3.0,2412.5,2412.2,0.8021]
["bitfinex","ETHUSD",1730774017651,0.15804305,2412.4,2412.2,0.8021]
["bitfinex","ETHUSD",1730774018471,0.15804305,2412.4,2412.0,4.95926]
["bitfinex","ETHUSD",1730774018913,0.15804305,2412.4,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774018914,3.0,2412.3,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774019118,3.0,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774019462,0.15765985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774019617,8.09778985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774020255,3.95185985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774020560,7.30358985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774021066,8.44853684,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774022118,9.23793684,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774023961,13.00277815,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774024528,20.33277815,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774024743,19.78277815,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774024952,16.56793684,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774026247,19.78277815,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774026840,16.56793684,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774028255,0.15765985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774029369,3.15765985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774030764,7.30358985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774031275,3.15765985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774031841,7.30358985,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774033174,8.96378585,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774033675,1.81785585,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774033847,1.81785585,2412.0,2411.9,0.8816598]
["bitfinex","ETHUSD",1730774034252,1.81785585,2412.0,2411.9,1.16345597]
["bitfinex","ETHUSD",1730774034652,1.81785585,2412.0,2411.9,1.16345775]
["bitfinex","ETHUSD",1730774034979,1.81785585,2412.0,2411.9,0.34115775]
["bitfinex","ETHUSD",1730774035144,8.96378585,2412.0,2411.9,0.34135792]
["bitfinex","ETHUSD",1730774036184,4.81785585,2412.0,2411.9,0.34135792]
["bitfinex","ETHUSD",1730774036542,4.81785585,2412.0,2411.9,0.79300415]
["bitfinex","ETHUSD",1730774036543,1.81785585,2412.0,2411.9,0.79300415]
["bitfinex","ETHUSD",1730774036746,1.81785585,2412.0,2411.9,2.5387571]
["bitfinex","ETHUSD",1730774037439,1.660196,2412.0,2411.9,2.5387571]
["bitfinex","ETHUSD",1730774037866,1.81609651,2412.0,2411.9,2.5387571]
["bitfinex","ETHUSD",1730774038090,1.81609651,2412.0,2411.9,0.8882598]
["bitfinex","ETHUSD",1730774038284,1.81609651,2412.0,2411.9,2.18879558]
["bitfinex","ETHUSD",1730774039978,0.15590051,2412.0,2411.9,6.33489558]
["bitfinex","ETHUSD",1730774040183,0.802,2412.7,2411.9,6.33489558]
["bitfinex","ETHUSD",1730774040184,4.94683,2412.7,2411.9,0.8882598]
["bitfinex","ETHUSD",1730774040461,4.94683,2412.7,2412.2,4.14549]
["bitfinex","ETHUSD",1730774040462,1.659773,2412.5,2412.2,4.14549]
["bitfinex","ETHUSD",1730774040680,4.30108715,2412.6,2412.2,0.494739]
["bitfinex","ETHUSD",1730774040884,4.14499,2412.6,2412.2,0.494739]
["bitfinex","ETHUSD",1730774041093,0.15609715,2412.5,2412.3,1.30270984]
["bitfinex","ETHUSD",1730774041403,3.0,2412.4,2412.0,5.03057899]
["bitfinex","ETHUSD",1730774041556,4.65977,2412.6,2412.3,0.803]
["bitfinex","ETHUSD",1730774041892,0.15609715,2412.5,2412.4,1.30379254]
["bitfinex","ETHUSD",1730774042197,0.15609715,2412.5,2412.4,2.39080357]
["bitfinex","ETHUSD",1730774043612,0.15609715,2412.5,2412.4,6.53604357]
["bitfinex","ETHUSD",1730774043756,0.15609715,2412.5,2412.4,7.33534357]
["bitfinex","ETHUSD",1730774044095,4.95647,2413.1,2412.5,4.14497]
["bitfinex","ETHUSD",1730774044266,1.659513,2412.9,2412.7,0.8121]
["bitfinex","ETHUSD",1730774044468,1.659513,2412.9,2412.8,1.30572306]
["bitfinex","ETHUSD",1730774044996,3.0,2413.1,2412.8,1.30572306]
["bitfinex","ETHUSD",1730774045205,3.0,2413.1,2412.9,1.30572306]
["bitfinex","ETHUSD",1730774045357,3.0,2413.1,2413.0,0.73800526]
["bitfinex","ETHUSD",1730774045554,7.937136,2413.1,2413.0,0.73800526]
["bitfinex","ETHUSD",1730774046106,3.8121,2413.1,2413.0,0.73800526]
["bitfinex","ETHUSD",1730774046270,3.8121,2413.1,2413.0,1.30575707]
["bitfinex","ETHUSD",1730774046598,8.11223715,2413.1,2413.0,0.73800526]
["bitfinex","ETHUSD",1730774047475,3.96819715,2413.1,2413.0,0.73800526]
["bitfinex","ETHUSD",1730774048764,8.11223715,2413.1,2413.0,0.73800526]
["bitfinex","ETHUSD",1730774048997,9.41655987,2413.1,2413.0,0.73800526]
["bitfinex","ETHUSD",1730774049492,9.41655987,2413.1,2413.0,0.28384341]
["bitfinex","ETHUSD",1730774049664,9.41655987,2413.1,2413.0,0.73783589]
["bitfinex","ETHUSD",1730774050183,9.41655987,2413.1,2413.0,0.73777889]
["bitfinex","ETHUSD",1730774050384,9.41655987,2413.1,2413.0,0.28366531]
["bitfinex","ETHUSD",1730774051163,8.11223715,2413.1,2413.0,0.28366531]
["bitfinex","ETHUSD",1730774051710,3.0,2413.0,2412.6,4.14488]
["bitfinex","ETHUSD",1730774052009,0.15703085,2412.9,2412.7,1.30465236]
["bitfinex","ETHUSD",1730774052308,0.15703085,2412.9,2412.8,0.73740009]
["bitfinex","ETHUSD",1730774052477,0.15703085,2412.9,2412.8,1.49190009]
["bitfinex","ETHUSD",1730774052668,0.15703085,2412.9,2412.8,6.69749228]
["bitfinex","ETHUSD",1730774052868,0.8121,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1730774053093,0.8121,2413.1,2413.0,5.44877646]
["bitfinex","ETHUSD",1730774053294,0.8121,2413.1,2413.0,6.20327646]
["bitfinex","ETHUSD",1730774053804,0.8121,2413.1,2413.0,6.20309549]
["bitfinex","ETHUSD",1730774054007,0.8121,2413.1,2413.0,3.19146524]
["bitfinex","ETHUSD",1730774054213,0.8121,2413.1,2413.0,0.7545]
["bitfinex","ETHUSD",1730774054407,0.8121,2413.1,2413.0,1.49171569]
["bitfinex","ETHUSD",1730774054774,3.8121,2413.1,2413.0,0.28353974]
["bitfinex","ETHUSD",1730774055080,7.14404,2413.1,2413.0,0.28353974]
["bitfinex","ETHUSD",1730774055318,4.14421,2413.0,2412.4,0.8229]
["bitfinex","ETHUSD",1730774055474,3.0,2412.9,2412.5,1.30445685]
["bitfinex","ETHUSD",1730774055812,3.0,2412.9,2412.6,0.73728959]
["bitfinex","ETHUSD",1730774056113,3.0,2412.9,2412.7,0.73728959]
["bitfinex","ETHUSD",1730774056326,7.14417,2413.1,2412.8,0.28356816]
["bitfinex","ETHUSD",1730774056614,7.14421,2413.0,2412.9,0.28356816]
["bitfinex","ETHUSD",1730774056828,3.0,2413.0,2412.9,0.28356816]
["bitfinex","ETHUSD",1730774057609,7.14421,2413.0,2412.9,0.28356816]
["bitfinex","ETHUSD",1730774058683,3.0,2412.9,2412.4,9.65726193]
["bitfinex","ETHUSD",1730774058985,4.14457,2412.8,2412.5,1.30545623]
["bitfinex","ETHUSD",1730774059216,3.0,2412.7,2412.6,0.73785445]
["bitfinex","ETHUSD",1730774059722,8.350375,2412.7,2412.6,0.28378541]
["bitfinex","ETHUSD",1730774059915,3.0,2412.4,2412.1,0.56776851]
["bitfinex","ETHUSD",1730774060074,3.0,2412.6,2412.2,4.88364561]
["bitfinex","ETHUSD",1730774060275,3.0,2412.6,2412.3,0.73807561]
["bitfinex","ETHUSD",1730774060579,3.0,2412.6,2412.4,0.28387047]
["bitfinex","ETHUSD",1730774060782,7.14498,2412.6,2412.5,0.28387047]
["bitfinex","ETHUSD",1730774060982,4.205711,2412.6,2412.0,0.816]
["bitfinex","ETHUSD",1730774061190,3.0,2412.3,2412.1,0.73825115]
["bitfinex","ETHUSD",1730774061411,3.0,2412.3,2412.2,0.73825115]
["bitfinex","ETHUSD",1730774062413,3.0,2412.3,2412.2,0.28393798]
["bitfinex","ETHUSD",1730774062781,3.0,2412.3,2412.0,0.816]
["bitfinex","ETHUSD",1730774062987,3.0,2412.3,2412.1,0.738578]
["bitfinex","ETHUSD",1730774063181,3.0,2412.3,2412.2,0.28406345]
["bitfinex","ETHUSD",1730774063377,7.9738,2412.5,2412.2,0.28406345]
["bitfinex","ETHUSD",1730774063616,7.9738,2412.5,2412.3,0.28406345]
["bitfinex","ETHUSD",1730774063881,3.0,2412.3,2412.0,0.816]
["bitfinex","ETHUSD",1730774064102,7.14545,2412.3,2412.1,0.73874393]
["bitfinex","ETHUSD",1730774064305,7.14545,2412.3,2412.2,0.28412751]
["bitfinex","ETHUSD",1730774064581,3.0,2412.3,2412.2,0.28412751]
["bitfinex","ETHUSD",1730774065756,7.14542,2412.3,2412.2,0.28412751]
["bitfinex","ETHUSD",1730774066816,7.14542,2412.3,2412.2,0.28432301]
["bitfinex","ETHUSD",1730774067179,7.14542,2412.3,2412.2,0.28435898]
["bitfinex","ETHUSD",1730774067997,8.357334,2412.3,2412.2,0.28435898]
["bitfinex","ETHUSD",1730774068225,8.357334,2412.3,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774068226,3.0,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774071835,3.0,2412.2,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774072036,7.14562,2412.2,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774073045,3.0,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774073948,3.0,2412.2,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774074323,7.14562,2412.2,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774076530,0.15626428,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774077068,0.15626428,2412.1,2412.0,4.90273]
["bitfinex","ETHUSD",1730774077372,0.15626428,2412.1,2412.0,1.96000172]
["bitfinex","ETHUSD",1730774077555,4.9418,2412.2,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774077729,0.15627411,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774078445,7.14559,2412.2,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774078663,0.15638225,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774079339,7.14543,2412.3,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774079536,0.15638225,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774079747,7.14543,2412.3,2411.9,0.34350205]
["bitfinex","ETHUSD",1730774079961,0.15638225,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774080171,7.14543,2412.3,2411.9,0.34350232]
["bitfinex","ETHUSD",1730774080468,3.0,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774080766,3.0,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774080988,7.14576,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774081151,0.15638225,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774081789,8.10701225,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774081994,5.48635248,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774082199,3.15638225,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774084391,3.15638225,2412.0,2411.9,0.34384098]
["bitfinex","ETHUSD",1730774085298,3.15638225,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774085460,3.15638225,2412.0,2411.9,0.34389434]
["bitfinex","ETHUSD",1730774085821,8.11091225,2412.0,2411.9,0.34389386]
["bitfinex","ETHUSD",1730774085991,8.84112848,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774089938,3.15638225,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774090436,3.15638225,2412.0,2411.9,0.3440947]
["bitfinex","ETHUSD",1730774090637,0.15638225,2412.0,2411.9,0.3440947]
["bitfinex","ETHUSD",1730774090795,3.7739,2412.2,2411.9,0.3440947]
["bitfinex","ETHUSD",1730774090796,7.91951,2412.2,2411.9,0.3440947]
["bitfinex","ETHUSD",1730774091008,0.15591034,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774091853,3.0,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774092002,3.0,2412.0,2411.9,0.34412882]
["bitfinex","ETHUSD",1730774092209,3.1559595,2412.0,2411.9,0.34412882]
["bitfinex","ETHUSD",1730774092715,3.1559595,2412.0,2411.9,0.34414232]
["bitfinex","ETHUSD",1730774093206,0.1559595,2412.0,2411.9,0.34414232]
["bitfinex","ETHUSD",1730774094746,0.1559595,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774094911,0.1559595,2412.0,2411.9,0.344144]
["bitfinex","ETHUSD",1730774096590,0.1559595,2412.0,2411.9,0.34424211]
["bitfinex","ETHUSD",1730774096748,0.1559595,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774096936,0.1559595,2412.0,2411.9,0.34420019]
["bitfinex","ETHUSD",1730774097357,0.9360595,2412.0,2411.9,0.34420019]
["bitfinex","ETHUSD",1730774100257,8.0819895,2412.0,2411.9,0.34420019]
["bitfinex","ETHUSD",1730774100443,3.9360595,2412.0,2411.9,0.34420019]
["bitfinex","ETHUSD",1730774100940,3.9360595,2412.0,2411.9,0.34410268]
["bitfinex","ETHUSD",1730774101274,9.30473845,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774110707,3.1559595,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774110860,0.1559595,2412.0,2411.9,0.8814598]
["bitfinex","ETHUSD",1730774111094,11.47567,2412.2,2411.9,0.8814598]
["bitfinex","ETHUSD",1730774111095,4.14576,2412.1,2411.9,0.8814598]
["bitfinex","ETHUSD",1730774111315,0.15573333,2412.0,2411.9,0.8814598]
["bitfinex","ETHUSD",1730774111521,0.15573333,2412.0,2411.9,1.38424678]
["bitfinex","ETHUSD",1730774111724,7.33,2412.2,2411.9,1.38424678]
["bitfinex","ETHUSD",1730774112026,0.15573333,2412.0,2411.9,5.53024678]
["bitfinex","ETHUSD",1730774112205,4.14542,2412.3,2411.9,5.81450317]
["bitfinex","ETHUSD",1730774112406,0.15573333,2412.0,2411.9,5.53024678]
["bitfinex","ETHUSD",1730774112591,4.14542,2412.3,2411.9,5.81448762]
["bitfinex","ETHUSD",1730774112788,4.14542,2412.3,2412.0,0.28424084]
["bitfinex","ETHUSD",1730774112990,4.14542,2412.3,2411.9,5.53024678]
["bitfinex","ETHUSD",1730774113334,3.0,2412.2,2412.0,0.28424759]
["bitfinex","ETHUSD",1730774113533,3.0,2412.4,2412.0,4.72724944]
["bitfinex","ETHUSD",1730774113833,4.14541,2412.4,2412.1,1.04838582]
["bitfinex","ETHUSD",1730774114016,4.14541,2412.4,2412.1,0.7642]
["bitfinex","ETHUSD",1730774114200,8.29076,2412.4,2412.1,0.7642]
["bitfinex","ETHUSD",1730774114536,4.14569,2412.2,2411.9,0.8366598]
["bitfinex","ETHUSD",1730774114906,7.14577,2412.1,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774115114,7.14593,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774121335,7.30172234,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774121745,8.09942234,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774127774,15.42942234,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774127938,17.7831799,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774130171,17.7931799,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774130486,20.83857011,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774130849,20.83849766,2412.0,2411.9,0.0593598]
["bitfinex","ETHUSD",1730774131352,18.3431799,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774131590,22.37329728,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774132095,22.44997462,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774134572,22.52161097,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774135386,18.92432937,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774138178,21.96501259,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774139777,21.96490137,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774139975,21.96490355,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774143726,23.62563355,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774144131,23.07563355,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774144350,13.80196546,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774144492,13.36912968,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774145539,16.36912968,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774151365,16.36912968,2412.0,2411.9,0.8113098]
["bitfinex","ETHUSD",1730774151873,9.03912968,2412.0,2411.9,0.8113098]
["bitfinex","ETHUSD",1730774153022,9.03912968,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774153023,11.18131895,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774153221,11.93971895,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774155359,11.18131895,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774155730,9.03912968,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774157279,16.36912968,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774164675,6.03912968,2412.0,2411.9,0.8108098]
["bitfinex","ETHUSD",1730774164875,6.03912968,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774165035,7.88131895,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774165852,10.88131895,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774168070,18.21131895,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774169267,21.25571661,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774171373,18.21131895,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774172278,21.25773197,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774176314,21.25649092,2412.0,2411.9,9.8e-06]
["bitfinex","ETHUSD",1730774176482,12.26837165,2412.0,2411.9,0.7907098]
["bitfinex","ETHUSD",1730774176682,13.36912968,2412.0,2411.9,0.7907098]
["bitfinex","ETHUSD",1730774177699,13.36912968,2412.0,2411.0,4.63310012]
["bitfinex","ETHUSD",1730774177700,4.14651,2411.7,2411.0,4.63310012]
["bitfinex","ETHUSD",1730774177883,0.22548145,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1730774178227,0.22548145,2411.6,2411.3,0.7418124]
["bitfinex","ETHUSD",1730774178529,0.22548145,2411.6,2411.4,0.7418124]
["bitfinex","ETHUSD",1730774178744,0.22548145,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1730774178745,0.22548145,2411.6,2411.5,0.28530768]
["bitfinex","ETHUSD",1730774179053,4.37210145,2411.6,2411.5,0.28530768]
["bitfinex","ETHUSD",1730774179349,4.37210145,2411.6,2411.5,0.28531035]
["bitfinex","ETHUSD",1730774180312,0.22548145,2411.6,2411.5,0.28531035]
["bitfinex","ETHUSD",1730774180537,4.14645,2411.7,2411.5,0.28531035]
["bitfinex","ETHUSD",1730774180693,7.14645,2411.7,2411.6,0.7943]
["bitfinex","ETHUSD",1730774180896,7.14645,2411.7,2411.6,1.07957802]
["bitfinex","ETHUSD",1730774181130,7.14645,2411.7,2411.6,0.7943]
["bitfinex","ETHUSD",1730774181343,7.37195119,2411.7,2411.6,0.7943]
["bitfinex","ETHUSD",1730774181642,7.37195119,2411.7,2411.1,4.14731]
["bitfinex","ETHUSD",1730774181643,3.0,2411.4,2411.1,0.7943]
["bitfinex","ETHUSD",1730774181867,3.0,2411.4,2411.2,0.74171685]
["bitfinex","ETHUSD",1730774182006,3.0,2411.4,2411.3,0.28527093]
["bitfinex","ETHUSD",1730774182341,4.14687,2411.5,2411.3,0.28527093]
["bitfinex","ETHUSD",1730774182342,3.0,2411.5,2411.3,0.28527093]
["bitfinex","ETHUSD",1730774182555,3.0,2411.5,2411.4,0.8119]
["bitfinex","ETHUSD",1730774182699,7.14679,2411.5,2411.4,0.8119]
["bitfinex","ETHUSD",1730774182900,7.14679,2411.5,2411.4,1.0971999]
["bitfinex","ETHUSD",1730774183210,7.14679,2411.5,2411.4,1.09719965]
["bitfinex","ETHUSD",1730774183413,7.14679,2411.5,2411.4,0.8119]
["bitfinex","ETHUSD",1730774183929,3.0,2411.5,2411.4,0.8119]
["bitfinex","ETHUSD",1730774184707,7.14679,2411.5,2411.4,0.8119]
["bitfinex","ETHUSD",1730774185114,7.14679,2411.5,2411.4,1.09719105]
["bitfinex","ETHUSD",1730774185657,7.14679,2411.5,2411.4,0.8119]
["bitfinex","ETHUSD",1730774186357,8.26222936,2411.5,2411.4,0.8119]
["bitfinex","ETHUSD",1730774187249,3.0,2411.4,2411.0,0.8243]
["bitfinex","ETHUSD",1730774187589,7.14704,2411.4,2411.1,0.74177905]
["bitfinex","ETHUSD",1730774187881,3.0,2411.4,2411.2,0.28529485]
["bitfinex","ETHUSD",1730774188056,3.0,2411.4,2411.3,0.28529485]
["bitfinex","ETHUSD",1730774188263,3.0,2411.4,2411.3,1.08089485]
["bitfinex","ETHUSD",1730774188489,3.0,2411.5,2411.3,1.08089485]
["bitfinex","ETHUSD",1730774188708,3.0,2411.6,2411.5,0.7956]
["bitfinex","ETHUSD",1730774188981,3.0,2411.6,2411.5,1.08089485]
["bitfinex","ETHUSD",1730774189343,7.14662,2411.6,2411.5,1.08089485]
["bitfinex","ETHUSD",1730774190289,3.0,2411.6,2411.5,1.08089485]
["bitfinex","ETHUSD",1730774191150,3.0,2411.8,2411.6,0.8206]
["bitfinex","ETHUSD",1730774191347,1.66073,2412.0,2411.9,0.825]
["bitfinex","ETHUSD",1730774191627,1.66073,2412.0,2411.9,5.25639485]
["bitfinex","ETHUSD",1730774191884,1.66073,2412.0,2411.9,5.78203434]
["bitfinex","ETHUSD",1730774192085,4.3063662,2412.5,2412.1,4.94748]
["bitfinex","ETHUSD",1730774192249,1.659935,2412.3,2412.2,0.28481549]
["bitfinex","ETHUSD",1730774192449,1.659935,2412.3,2412.1,0.8018]
["bitfinex","ETHUSD",1730774192645,1.659935,2412.3,2412.2,0.28447494]
["bitfinex","ETHUSD",1730774193591,1.659935,2412.3,2412.1,4.94755]
["bitfinex","ETHUSD",1730774194305,1.659935,2412.3,2412.1,0.8018]
["bitfinex","ETHUSD",1730774195387,1.659935,2412.3,2412.2,4.92269]
["bitfinex","ETHUSD",1730774195715,4.14469,2412.8,2412.1,4.69305595]
["bitfinex","ETHUSD",1730774195716,1.659739,2412.5,2412.4,0.7771]
["bitfinex","ETHUSD",1730774196007,4.1444,2412.9,2412.4,4.92234]
["bitfinex","ETHUSD",1730774196168,1.659618,2412.8,2412.4,4.92234]
["bitfinex","ETHUSD",1730774196366,1.87741297,2412.8,2412.5,1.11163591]
["bitfinex","ETHUSD",1730774197302,4.87741297,2412.8,2412.5,5.25668591]
["bitfinex","ETHUSD",1730774198814,4.87741297,2412.8,2412.6,0.81]
["bitfinex","ETHUSD",1730774201219,1.87741297,2412.8,2412.6,0.81]
["bitfinex","ETHUSD",1730774201464,0.21779497,2412.8,2412.7,5.480334]
["bitfinex","ETHUSD",1730774201669,0.21779497,2412.8,2412.7,9.32329263]
["bitfinex","ETHUSD",1730774201826,0.07169094,2413.7,2413.2,4.14371]
["bitfinex","ETHUSD",1730774202027,4.14292,2413.8,2413.2,4.14371]
["bitfinex","ETHUSD",1730774202230,0.21779497,2413.6,2413.4,0.8116]
["bitfinex","ETHUSD",1730774202451,4.14292,2413.8,2413.4,0.8116]
["bitfinex","ETHUSD",1730774202639,0.21779497,2413.5,2413.4,0.8116]
["bitfinex","ETHUSD",1730774202853,3.0,2413.8,2413.4,4.95512]
["bitfinex","ETHUSD",1730774203026,0.21779497,2413.5,2413.4,4.95512]
["bitfinex","ETHUSD",1730774203227,3.0,2413.8,2413.4,4.95512]
["bitfinex","ETHUSD",1730774203430,3.0,2413.8,2413.6,0.8329]
["bitfinex","ETHUSD",1730774203765,0.21779497,2413.7,2413.6,4.97608]
["bitfinex","ETHUSD",1730774203921,4.3063662,2413.9,2413.7,4.14297]
["bitfinex","ETHUSD",1730774204127,0.21779497,2413.8,2413.6,4.97608]
["bitfinex","ETHUSD",1730774205125,0.21779497,2413.8,2413.6,0.8329]
["bitfinex","ETHUSD",1730774205325,3.0,2413.9,2413.6,0.8329]
["bitfinex","ETHUSD",1730774205556,0.21779497,2413.8,2413.6,4.97608]
["bitfinex","ETHUSD",1730774205756,3.0,2414.1,2413.7,4.14296]
["bitfinex","ETHUSD",1730774206020,0.21779497,2414.0,2413.7,4.14296]
["bitfinex","ETHUSD",1730774206224,0.21779497,2414.0,2413.8,4.14279]
["bitfinex","ETHUSD",1730774206464,0.21779497,2414.0,2413.7,4.14296]
["bitfinex","ETHUSD",1730774206785,8.0220553,2414.3,2413.7,4.14296]
["bitfinex","ETHUSD",1730774206786,0.22004977,2413.9,2413.7,4.14296]
["bitfinex","ETHUSD",1730774207125,3.0,2414.1,2413.7,4.14296]
["bitfinex","ETHUSD",1730774207352,0.22004977,2414.0,2413.6,0.8329]
["bitfinex","ETHUSD",1730774207567,4.36260977,2414.0,2413.6,0.8329]
["bitfinex","ETHUSD",1730774207743,3.0,2413.9,2413.6,0.8329]
["bitfinex","ETHUSD",1730774208274,0.22004977,2413.8,2413.6,0.8329]
["bitfinex","ETHUSD",1730774212500,0.22004977,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1730774212663,0.22004977,2413.8,2413.7,5.45538681]
["bitfinex","ETHUSD",1730774213198,7.14217,2414.2,2413.7,5.45538681]
["bitfinex","ETHUSD",1730774213349,0.22004977,2413.8,2413.7,5.45538681]
["bitfinex","ETHUSD",1730774213550,7.14217,2414.2,2413.7,5.45538681]
["bitfinex","ETHUSD",1730774213797,0.22004977,2414.1,2413.7,5.45538681]
["bitfinex","ETHUSD",1730774214290,0.22004977,2414.1,2413.8,0.63589459]
["bitfinex","ETHUSD",1730774214454,0.22004977,2414.1,2413.8,4.77870459]
["bitfinex","ETHUSD",1730774215752,0.22004977,2414.1,2413.8,4.77861459]
["bitfinex","ETHUSD",1730774216069,0.22004977,2414.1,2413.9,4.92916]
["bitfinex","ETHUSD",1730774216262,0.22004977,2414.1,2414.0,4.929]
["bitfinex","ETHUSD",1730774216445,0.22004977,2414.1,2414.0,6.06504314]
["bitfinex","ETHUSD",1730774216650,4.14147,2414.6,2414.1,4.14224]
["bitfinex","ETHUSD",1730774217086,4.35464141,2414.5,2414.0,5.98220276]
["bitfinex","ETHUSD",1730774217591,3.0,2414.4,2414.0,5.98220276]
["bitfinex","ETHUSD",1730774218155,0.21299141,2414.3,2414.0,5.98220276]
["bitfinex","ETHUSD",1730774220135,0.21299141,2414.3,2414.1,0.28189861]
["bitfinex","ETHUSD",1730774220414,0.21299141,2414.3,2414.2,0.28203363]
["bitfinex","ETHUSD",1730774220612,0.21299141,2414.3,2414.2,0.28203438]
["bitfinex","ETHUSD",1730774221113,3.0,2414.1,2413.8,0.8215]
["bitfinex","ETHUSD",1730774221327,7.1424,2414.1,2413.9,0.28208682]
["bitfinex","ETHUSD",1730774221526,7.1424,2414.1,2413.6,4.93778]
["bitfinex","ETHUSD",1730774221527,0.21566112,2414.0,2413.6,4.93778]
["bitfinex","ETHUSD",1730774221685,0.21566112,2414.0,2413.7,0.73393403]
["bitfinex","ETHUSD",1730774221885,0.21566112,2414.0,2413.8,0.73393403]
["bitfinex","ETHUSD",1730774222083,0.21566112,2414.0,2413.9,0.28227761]
["bitfinex","ETHUSD",1730774222684,0.21566112,2414.0,2413.9,0.73408487]
["bitfinex","ETHUSD",1730774222917,0.21566112,2414.0,2413.9,5.70454371]
["bitfinex","ETHUSD",1730774223213,0.21543393,2414.0,2413.9,2.1406132]
["bitfinex","ETHUSD",1730774223575,7.14198,2414.3,2413.9,2.1406132]
["bitfinex","ETHUSD",1730774223777,0.21548332,2414.2,2414.0,0.73407371]
["bitfinex","ETHUSD",1730774223975,7.14198,2414.3,2414.1,0.28233563]
["bitfinex","ETHUSD",1730774224215,3.0,2414.1,2413.9,0.8278]
["bitfinex","ETHUSD",1730774224420,3.0,2414.1,2414.0,0.73387394]
["bitfinex","ETHUSD",1730774225117,3.0,2414.2,2414.0,0.73387394]
["bitfinex","ETHUSD",1730774225323,3.0,2414.2,2414.1,0.73398422]
["bitfinex","ETHUSD",1730774226194,8.348662,2414.2,2414.1,0.73398422]
["bitfinex","ETHUSD",1730774226395,7.1425,2414.0,2413.9,0.8278]
["bitfinex","ETHUSD",1730774226607,7.1425,2414.0,2413.9,2.12821244]
["bitfinex","ETHUSD",1730774227006,7.1425,2414.0,2413.9,1.56280374]
["bitfinex","ETHUSD",1730774227284,3.0,2414.0,2413.9,1.56280374]
["bitfinex","ETHUSD",1730774227490,3.0,2414.0,2413.9,2.10541307]
["bitfinex","ETHUSD",1730774227894,3.0,2414.0,2413.9,1.30071307]
["bitfinex","ETHUSD",1730774228496,7.1425,2414.0,2413.9,1.30071307]
["bitfinex","ETHUSD",1730774230438,8.270986,2414.0,2413.9,1.30071307]
["bitfinex","ETHUSD",1730774231435,8.270986,2414.0,2413.9,1.77171108]
["bitfinex","ETHUSD",1730774231804,8.270986,2414.0,2413.9,1.30071307]
["bitfinex","ETHUSD",1730774233410,4.1427,2413.9,2413.4,4.94501]
["bitfinex","ETHUSD",1730774233664,4.1427,2413.9,2413.5,1.30907242]
["bitfinex","ETHUSD",1730774233811,4.1427,2413.9,2413.5,1.3090373]
["bitfinex","ETHUSD",1730774234007,4.14286,2413.8,2413.6,1.3090373]
["bitfinex","ETHUSD",1730774234308,4.14286,2413.8,2413.7,1.3090373]
["bitfinex","ETHUSD",1730774234715,7.93686,2413.8,2413.7,1.3090373]
["bitfinex","ETHUSD",1730774235847,7.93686,2413.8,2413.7,1.78344931]
["bitfinex","ETHUSD",1730774236147,7.93686,2413.8,2413.7,1.3090373]
["bitfinex","ETHUSD",1730774236445,7.93686,2413.8,2413.7,1.7833463]
["bitfinex","ETHUSD",1730774238058,9.144814,2413.8,2413.7,1.3090373]
["bitfinex","ETHUSD",1730774239869,9.144814,2413.8,2413.7,0.73987859]
["bitfinex","ETHUSD",1730774240011,9.144814,2413.8,2413.7,3.95e-06]
["bitfinex","ETHUSD",1730774240012,9.704814,2413.8,2413.7,3.95e-06]
["bitfinex","ETHUSD",1730774240220,9.704814,2413.8,2413.0,0.474309]
["bitfinex","ETHUSD",1730774240221,4.14404,2413.1,2413.0,0.474309]
["bitfinex","ETHUSD",1730774240572,8.050534,2413.1,2413.0,1.02382812]
["bitfinex","ETHUSD",1730774240724,8.050534,2413.1,2413.0,1.02388791]
["bitfinex","ETHUSD",1730774240926,8.050534,2413.1,2413.0,0.45505445]
["bitfinex","ETHUSD",1730774241439,8.26533559,2413.1,2413.0,0.45505445]
["bitfinex","ETHUSD",1730774242466,7.14436,2413.0,2412.6,0.7562]
["bitfinex","ETHUSD",1730774242764,7.14436,2413.0,2412.7,1.02258967]
["bitfinex","ETHUSD",1730774242765,4.14441,2412.9,2412.7,1.02258967]
["bitfinex","ETHUSD",1730774242967,4.14441,2412.9,2412.8,0.45447747]
["bitfinex","ETHUSD",1730774243634,7.14436,2413.0,2412.8,0.45447747]
["bitfinex","ETHUSD",1730774243846,3.0,2413.1,2412.7,4.14465]
["bitfinex","ETHUSD",1730774244132,3.0,2413.3,2412.9,0.7873]
["bitfinex","ETHUSD",1730774244382,7.14371,2413.3,2412.9,0.7873]
["bitfinex","ETHUSD",1730774245022,3.0,2413.1,2412.9,0.7873]
["bitfinex","ETHUSD",1730774247905,4.14421,2413.0,2412.7,0.8185]
["bitfinex","ETHUSD",1730774248065,4.14456,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774248661,8.28926,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774248866,0.21349698,2412.7,2412.5,0.8185]
["bitfinex","ETHUSD",1730774249083,4.35825698,2412.7,2412.5,0.8185]
["bitfinex","ETHUSD",1730774249403,0.21349698,2412.6,2412.5,0.8185]
["bitfinex","ETHUSD",1730774250630,3.0,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774250925,0.21349698,2412.6,2412.5,0.8185]
["bitfinex","ETHUSD",1730774251065,7.14459,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774251267,0.21349698,2412.6,2412.5,0.8185]
["bitfinex","ETHUSD",1730774251486,7.14459,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774251682,0.21349698,2412.6,2412.5,0.8185]
["bitfinex","ETHUSD",1730774251886,7.14459,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774252108,0.21349698,2412.6,2412.5,0.8185]
["bitfinex","ETHUSD",1730774252313,7.14459,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774252515,0.21349698,2412.6,2412.5,0.8185]
["bitfinex","ETHUSD",1730774252723,7.14459,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774252929,0.21349698,2412.6,2412.5,0.8185]
["bitfinex","ETHUSD",1730774253093,7.14459,2412.8,2412.5,0.8185]
["bitfinex","ETHUSD",1730774253289,0.21349698,2412.6,2412.5,0.8185]
["bitfinex","ETHUSD",1730774253624,4.14453,2412.9,2412.6,0.7735]
["bitfinex","ETHUSD",1730774253625,3.0,2412.9,2412.6,0.7735]
["bitfinex","ETHUSD",1730774255634,7.14439,2412.9,2412.6,0.7735]
["bitfinex","ETHUSD",1730774256018,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774256522,0.21323005,2412.7,2412.4,0.7501]
["bitfinex","ETHUSD",1730774256856,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774256857,8.28922,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774257065,0.21320039,2412.6,2412.4,0.7501]
["bitfinex","ETHUSD",1730774257354,8.28922,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774257560,0.21320039,2412.5,2412.4,0.7501]
["bitfinex","ETHUSD",1730774258065,8.28922,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774258366,0.21320039,2412.5,2412.4,0.7501]
["bitfinex","ETHUSD",1730774258524,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774258724,0.21320039,2412.5,2412.4,0.7501]
["bitfinex","ETHUSD",1730774258923,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774259162,0.21320039,2412.5,2412.4,4.89534]
["bitfinex","ETHUSD",1730774259365,4.14456,2412.8,2412.4,6.13677788]
["bitfinex","ETHUSD",1730774259564,0.21314106,2412.5,2412.4,5.85309661]
["bitfinex","ETHUSD",1730774259753,4.14456,2412.8,2412.4,6.13684346]
["bitfinex","ETHUSD",1730774259927,0.21314106,2412.5,2412.4,5.85309661]
["bitfinex","ETHUSD",1730774260264,0.21314106,2412.5,2412.4,6.13684601]
["bitfinex","ETHUSD",1730774260562,4.14456,2412.8,2412.4,6.13684601]
["bitfinex","ETHUSD",1730774260732,0.21313117,2412.5,2412.4,4.89534]
["bitfinex","ETHUSD",1730774260938,4.14456,2412.8,2412.4,5.17915346]
["bitfinex","ETHUSD",1730774261241,4.14456,2412.8,2412.4,4.89534]
["bitfinex","ETHUSD",1730774261436,0.21313117,2412.7,2412.4,4.89534]
["bitfinex","ETHUSD",1730774261680,7.96128,2412.9,2412.4,4.89534]
["bitfinex","ETHUSD",1730774261873,0.21315095,2412.6,2412.5,0.28383181]
["bitfinex","ETHUSD",1730774262064,7.96128,2412.9,2412.5,0.28383181]
["bitfinex","ETHUSD",1730774262264,7.96128,2412.9,2412.4,4.97823806]
["bitfinex","ETHUSD",1730774262265,0.21315095,2412.6,2412.4,4.97823806]
["bitfinex","ETHUSD",1730774262495,4.14457,2412.8,2412.5,0.28391732]
["bitfinex","ETHUSD",1730774262698,4.14481,2412.7,2412.4,0.7501]
["bitfinex","ETHUSD",1730774262969,4.14457,2412.8,2412.5,0.28393852]
["bitfinex","ETHUSD",1730774263201,4.14457,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774263512,4.14457,2412.8,2412.5,0.28394849]
["bitfinex","ETHUSD",1730774263816,4.14457,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774263817,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774264509,4.14456,2412.8,2412.5,0.28417556]
["bitfinex","ETHUSD",1730774264682,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774264864,4.14456,2412.8,2412.5,0.28417313]
["bitfinex","ETHUSD",1730774265064,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774265322,4.14456,2412.8,2412.5,0.28417598]
["bitfinex","ETHUSD",1730774265515,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774265813,4.14456,2412.8,2412.5,0.28427819]
["bitfinex","ETHUSD",1730774266019,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774266216,4.14456,2412.8,2412.5,0.28427563]
["bitfinex","ETHUSD",1730774266369,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774266777,4.14456,2412.8,2412.5,0.2844069]
["bitfinex","ETHUSD",1730774267098,4.14456,2412.8,2412.6,0.2844069]
["bitfinex","ETHUSD",1730774267410,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774267576,4.14456,2412.8,2412.5,0.74026169]
["bitfinex","ETHUSD",1730774267776,4.14456,2412.8,2412.6,0.28471128]
["bitfinex","ETHUSD",1730774268015,4.14456,2412.8,2412.4,0.7501]
["bitfinex","ETHUSD",1730774268193,4.14477,2412.7,2412.5,0.74029216]
["bitfinex","ETHUSD",1730774268388,0.8168,2412.9,2412.6,0.284723]
["bitfinex","ETHUSD",1730774268593,7.14458,2412.8,2412.7,0.284723]
["bitfinex","ETHUSD",1730774271640,7.35755297,2412.8,2412.7,0.284723]
["bitfinex","ETHUSD",1730774272047,3.21297297,2412.8,2412.7,0.284723]
["bitfinex","ETHUSD",1730774275050,7.35753297,2412.8,2412.7,0.284723]
["bitfinex","ETHUSD",1730774276671,7.35753297,2412.8,2412.7,0.74075859]
["bitfinex","ETHUSD",1730774277087,7.35753297,2412.8,2412.7,0.74104614]
["bitfinex","ETHUSD",1730774277399,7.35753297,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730774277400,3.0,2412.7,2412.3,0.7782]
["bitfinex","ETHUSD",1730774277547,8.50772527,2412.8,2412.5,0.7782]
["bitfinex","ETHUSD",1730774277548,4.36316527,2412.8,2412.5,0.7782]
["bitfinex","ETHUSD",1730774277748,3.21298286,2412.6,2412.5,0.7782]
["bitfinex","ETHUSD",1730774277948,7.1449,2412.6,2412.5,0.74123375]
["bitfinex","ETHUSD",1730774278151,7.35783342,2412.6,2412.5,0.74123375]
["bitfinex","ETHUSD",1730774278891,3.21293342,2412.6,2412.5,0.74123375]
["bitfinex","ETHUSD",1730774279882,3.21293342,2412.6,2412.3,4.92362]
["bitfinex","ETHUSD",1730774280084,3.21293342,2412.6,2412.4,0.74114083]
["bitfinex","ETHUSD",1730774280365,3.21293342,2412.6,2412.5,0.74114083]
["bitfinex","ETHUSD",1730774280571,7.35783342,2412.6,2412.5,0.74114083]
["bitfinex","ETHUSD",1730774280911,7.35783342,2412.6,2412.5,0.74119803]
["bitfinex","ETHUSD",1730774282508,3.21293342,2412.6,2412.5,0.74119803]
["bitfinex","ETHUSD",1730774283504,3.21293342,2412.6,2412.5,0.74081143]
["bitfinex","ETHUSD",1730774284673,7.35783342,2412.6,2412.5,0.74081143]
["bitfinex","ETHUSD",1730774286505,0.21293342,2412.6,2412.5,0.74081143]
["bitfinex","ETHUSD",1730774286717,4.14453,2412.9,2412.5,4.88588143]
["bitfinex","ETHUSD",1730774286922,3.0,2412.8,2412.6,0.774]
["bitfinex","ETHUSD",1730774287203,3.0,2412.8,2412.7,0.74081143]
["bitfinex","ETHUSD",1730774287615,7.14456,2412.8,2412.7,0.28492271]
["bitfinex","ETHUSD",1730774289816,7.93836,2412.8,2412.7,0.28492271]
["bitfinex","ETHUSD",1730774290013,9.146645,2412.8,2412.7,0.28492271]
["bitfinex","ETHUSD",1730774290515,3.0,2412.6,2412.1,5.37864111]
["bitfinex","ETHUSD",1730774290807,4.14526,2412.4,2412.2,1.31033568]
["bitfinex","ETHUSD",1730774291011,4.14526,2412.4,2412.3,0.74061241]
["bitfinex","ETHUSD",1730774292169,4.14526,2412.4,2412.3,0.74056837]
["bitfinex","ETHUSD",1730774292471,8.054808,2412.4,2412.3,0.28484617]
["bitfinex","ETHUSD",1730774292676,8.054808,2412.4,2411.9,0.7813]
["bitfinex","ETHUSD",1730774292677,7.1455,2412.3,2411.9,0.7813]
["bitfinex","ETHUSD",1730774292977,7.1455,2412.3,2412.0,0.28486056]
["bitfinex","ETHUSD",1730774293198,7.1455,2412.3,2412.1,0.28486056]
["bitfinex","ETHUSD",1730774293395,4.14585,2412.1,2411.7,0.805]
["bitfinex","ETHUSD",1730774293604,7.14602,2412.0,2411.8,0.74028086]
["bitfinex","ETHUSD",1730774293800,7.14602,2412.0,2411.7,0.805]
["bitfinex","ETHUSD",1730774294010,3.0,2412.0,2411.8,0.74038135]
["bitfinex","ETHUSD",1730774294222,3.0,2412.0,2411.9,0.2847575]
["bitfinex","ETHUSD",1730774294506,3.0,2412.0,2411.5,5.53452068]
["bitfinex","ETHUSD",1730774294507,8.353171,2412.0,2411.5,6.33963068]
["bitfinex","ETHUSD",1730774294711,7.14603,2412.0,2411.6,0.74008612]
["bitfinex","ETHUSD",1730774294869,11.29209,2412.0,2411.7,0.28464375]
["bitfinex","ETHUSD",1730774295071,7.14603,2412.0,2411.5,6.33963068]
["bitfinex","ETHUSD",1730774295295,7.14577,2412.1,2411.6,4.51392254]
["bitfinex","ETHUSD",1730774295529,7.14577,2412.1,2411.7,4.43087298]
["bitfinex","ETHUSD",1730774295530,3.0,2412.1,2411.7,4.43087298]
["bitfinex","ETHUSD",1730774295714,3.0,2412.1,2411.8,1.07608298]
["bitfinex","ETHUSD",1730774295929,3.0,2412.1,2411.8,0.7916]
["bitfinex","ETHUSD",1730774296506,7.1458,2412.1,2411.8,0.7916]
["bitfinex","ETHUSD",1730774296706,4.14595,2412.0,2411.8,0.7916]
["bitfinex","ETHUSD",1730774299548,4.14595,2412.0,2411.6,0.7585]
["bitfinex","ETHUSD",1730774299726,4.14595,2412.0,2411.7,0.28411408]
["bitfinex","ETHUSD",1730774299921,4.14595,2412.0,2411.6,0.7585]
["bitfinex","ETHUSD",1730774300108,4.14595,2412.0,2411.7,0.28418972]
["bitfinex","ETHUSD",1730774300303,4.14595,2412.0,2411.6,4.9051]
["bitfinex","ETHUSD",1730774300539,4.14595,2412.0,2411.7,0.28415348]
["bitfinex","ETHUSD",1730774300710,4.14595,2412.0,2411.6,4.9051]
["bitfinex","ETHUSD",1730774300909,4.14595,2412.0,2411.7,0.28414345]
["bitfinex","ETHUSD",1730774301105,4.14595,2412.0,2411.6,0.7585]
["bitfinex","ETHUSD",1730774301611,0.21239933,2411.9,2411.6,0.7585]
["bitfinex","ETHUSD",1730774304733,0.21239933,2411.9,2411.6,0.84142358]
["bitfinex","ETHUSD",1730774304936,0.21239933,2411.9,2411.6,0.7585]
["bitfinex","ETHUSD",1730774307548,0.21239933,2411.9,2411.6,4.90509]
["bitfinex","ETHUSD",1730774307749,3.0,2412.1,2411.7,4.14643]
["bitfinex","ETHUSD",1730774307987,5.805541,2412.4,2411.9,4.14608]
["bitfinex","ETHUSD",1730774307988,3.0,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1730774308174,7.14542,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1730774308360,3.0,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1730774309490,7.14549,2412.3,2411.8,5.53411068]
["bitfinex","ETHUSD",1730774309992,7.14549,2412.3,2411.8,6.58276975]
["bitfinex","ETHUSD",1730774311392,4.14564,2412.2,2411.8,1.04865907]
["bitfinex","ETHUSD",1730774311594,7.14549,2412.3,2411.8,4.14623]
["bitfinex","ETHUSD",1730774312884,7.14549,2412.3,2411.7,4.14643]
["bitfinex","ETHUSD",1730774313192,4.14563,2412.2,2411.8,0.2843733]
["bitfinex","ETHUSD",1730774313392,4.14563,2412.2,2411.7,8.29271]
["bitfinex","ETHUSD",1730774313578,7.14549,2412.3,2411.8,4.43068983]
["bitfinex","ETHUSD",1730774313790,7.14549,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1730774316310,0.21149914,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1730774316512,7.14549,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1730774316750,0.21149914,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1730774316923,7.14549,2412.3,2411.5,4.14678]
["bitfinex","ETHUSD",1730774316924,0.7544,2412.0,2411.5,4.14678]
["bitfinex","ETHUSD",1730774317124,3.0,2411.9,2411.6,0.28472678]
["bitfinex","ETHUSD",1730774317308,3.21145955,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1730774317511,3.21145955,2411.9,2411.6,0.28481208]
["bitfinex","ETHUSD",1730774317737,3.21145955,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1730774317933,7.35769955,2411.9,2411.6,0.28481379]
["bitfinex","ETHUSD",1730774318142,8.16890951,2411.9,2411.4,4.60264914]
["bitfinex","ETHUSD",1730774318341,8.16890951,2411.9,2411.5,0.28488645]
["bitfinex","ETHUSD",1730774318513,12.31517951,2411.9,2411.6,0.28488645]
["bitfinex","ETHUSD",1730774318841,12.31513951,2411.9,2411.3,9.081]
["bitfinex","ETHUSD",1730774319009,12.31513951,2411.9,2411.4,0.74073035]
["bitfinex","ETHUSD",1730774319205,12.31513951,2411.9,2411.5,0.28489154]
["bitfinex","ETHUSD",1730774319412,12.31513951,2411.9,2411.6,0.28489154]
["bitfinex","ETHUSD",1730774319609,7.14628,2411.8,2411.7,0.28489154]
["bitfinex","ETHUSD",1730774319838,4.30695795,2411.8,2411.4,0.45605045]
["bitfinex","ETHUSD",1730774320034,4.94866,2411.7,2411.1,4.90995]
["bitfinex","ETHUSD",1730774320347,0.21129132,2411.6,2411.2,5.00224137]
["bitfinex","ETHUSD",1730774320513,0.21129132,2411.6,2411.2,5.3447052]
["bitfinex","ETHUSD",1730774320700,0.21129132,2411.6,2411.3,0.74124114]
["bitfinex","ETHUSD",1730774320950,0.21129132,2411.6,2411.4,0.74124114]
["bitfinex","ETHUSD",1730774321233,0.21129132,2411.6,2411.5,0.28508799]
["bitfinex","ETHUSD",1730774321872,3.21129132,2411.6,2411.5,0.28508799]
["bitfinex","ETHUSD",1730774323304,3.0,2412.1,2411.7,0.7961]
["bitfinex","ETHUSD",1730774323553,3.0,2412.1,2411.8,0.28508799]
["bitfinex","ETHUSD",1730774323725,3.0,2412.1,2411.9,0.2850589]
["bitfinex","ETHUSD",1730774323909,3.0,2412.1,2411.7,4.94251]
["bitfinex","ETHUSD",1730774324114,3.0,2412.1,2411.8,0.28505681]
["bitfinex","ETHUSD",1730774324414,3.0,2412.1,2411.9,0.28505681]
["bitfinex","ETHUSD",1730774324602,3.0,2412.1,2411.7,4.94251]
["bitfinex","ETHUSD",1730774324804,3.0,2412.1,2411.8,0.28503381]
["bitfinex","ETHUSD",1730774325112,3.0,2412.1,2411.9,0.28503381]
["bitfinex","ETHUSD",1730774325298,3.0,2412.1,2411.7,4.94251]
["bitfinex","ETHUSD",1730774325517,3.0,2412.1,2411.8,0.28503335]
["bitfinex","ETHUSD",1730774325742,3.0,2412.1,2411.9,0.28503335]
["bitfinex","ETHUSD",1730774325918,3.0,2412.1,2411.7,4.94251]
["bitfinex","ETHUSD",1730774326117,3.0,2412.1,2411.8,0.28503294]
["bitfinex","ETHUSD",1730774326417,3.0,2412.1,2411.9,0.28503294]
["bitfinex","ETHUSD",1730774326613,4.209451,2412.1,2411.7,0.7961]
["bitfinex","ETHUSD",1730774326835,4.97833,2412.0,2411.8,0.28505049]
["bitfinex","ETHUSD",1730774327124,4.97833,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1730774327344,4.97833,2412.0,2411.6,0.74119506]
["bitfinex","ETHUSD",1730774327639,4.97833,2412.0,2411.7,0.28507027]
["bitfinex","ETHUSD",1730774327849,4.97833,2412.0,2411.8,0.28507027]
["bitfinex","ETHUSD",1730774328013,4.97833,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1730774328346,4.97833,2412.0,2411.7,0.28511779]
["bitfinex","ETHUSD",1730774328529,4.97833,2412.0,2411.8,0.28511779]
["bitfinex","ETHUSD",1730774328702,4.97833,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1730774328903,4.97833,2412.0,2411.7,0.285096]
["bitfinex","ETHUSD",1730774329142,4.97833,2412.0,2411.8,0.285096]
["bitfinex","ETHUSD",1730774329370,4.97833,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1730774329506,4.97833,2412.0,2411.7,0.28509058]
["bitfinex","ETHUSD",1730774329848,9.12437,2412.0,2411.8,0.28509058]
["bitfinex","ETHUSD",1730774330014,9.12437,2412.0,2411.4,4.97843]
["bitfinex","ETHUSD",1730774330015,6.0117121,2412.0,2411.4,4.97843]
["bitfinex","ETHUSD",1730774330345,4.97833,2412.0,2411.5,4.88802305]
["bitfinex","ETHUSD",1730774330518,4.97833,2412.0,2411.6,0.74123305]
["bitfinex","ETHUSD",1730774330704,4.97833,2412.0,2411.7,0.28508488]
["bitfinex","ETHUSD",1730774330900,4.97833,2412.0,2411.8,0.28508488]
["bitfinex","ETHUSD",1730774331130,4.97833,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1730774331331,0.21141007,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1730774331717,0.21141007,2411.9,2411.6,0.74121922]
["bitfinex","ETHUSD",1730774331957,0.21141007,2411.9,2411.7,0.28507956]
["bitfinex","ETHUSD",1730774332120,0.21141007,2411.9,2411.8,0.28507956]
["bitfinex","ETHUSD",1730774335044,0.21141007,2411.9,2411.8,0.57053838]
["bitfinex","ETHUSD",1730774335254,8.17647508,2411.9,2411.8,0.28526743]
["bitfinex","ETHUSD",1730774345086,3.0,2411.8,2411.4,4.97853]
["bitfinex","ETHUSD",1730774345292,3.0,2411.8,2411.5,0.74257909]
["bitfinex","ETHUSD",1730774345588,0.21126163,2411.7,2411.6,0.28560248]
["bitfinex","ETHUSD",1730774345888,3.0,2411.8,2411.6,0.28560222]
["bitfinex","ETHUSD",1730774346089,0.21107363,2411.7,2411.4,0.8316]
["bitfinex","ETHUSD",1730774346395,3.0,2411.6,2411.5,0.74257922]
["bitfinex","ETHUSD",1730774346601,0.21107363,2411.6,2411.5,0.28560263]
["bitfinex","ETHUSD",1730774347454,1.660289,2412.1,2411.5,5.67896041]
["bitfinex","ETHUSD",1730774347455,7.14597,2412.0,2411.5,5.67896041]
["bitfinex","ETHUSD",1730774347764,7.14597,2412.0,2411.6,1.87223804]
["bitfinex","ETHUSD",1730774347765,0.21084601,2411.9,2411.6,1.87223804]
["bitfinex","ETHUSD",1730774347971,0.21084601,2411.9,2411.7,0.28560263]
["bitfinex","ETHUSD",1730774348168,0.21084601,2411.9,2411.8,0.28560263]
["bitfinex","ETHUSD",1730774348683,0.21084601,2411.9,2411.6,1.12966763]
["bitfinex","ETHUSD",1730774348879,0.21084601,2411.9,2411.7,0.28560089]
["bitfinex","ETHUSD",1730774349086,0.21084601,2411.9,2411.6,1.12966763]
["bitfinex","ETHUSD",1730774349259,0.21084601,2411.9,2411.7,0.28560017]
["bitfinex","ETHUSD",1730774349454,0.21084601,2411.9,2411.6,1.12966763]
["bitfinex","ETHUSD",1730774349658,0.21084601,2411.9,2411.7,0.285598]
["bitfinex","ETHUSD",1730774349904,0.21084601,2411.9,2411.5,4.93639]
["bitfinex","ETHUSD",1730774350068,0.21084601,2411.9,2411.6,0.7425669]
["bitfinex","ETHUSD",1730774350400,0.21084601,2411.9,2411.7,0.28559789]
["bitfinex","ETHUSD",1730774350600,0.21084601,2411.9,2411.8,0.28559789]
["bitfinex","ETHUSD",1730774351986,0.21084601,2411.9,2411.8,1.07259789]
["bitfinex","ETHUSD",1730774352255,3.0,2412.0,2411.8,1.07259789]
["bitfinex","ETHUSD",1730774352465,0.21098457,2411.9,2411.8,0.787]
["bitfinex","ETHUSD",1730774352754,0.21098457,2411.9,2411.8,1.07254931]
["bitfinex","ETHUSD",1730774353267,0.21098457,2411.9,2411.8,0.28554931]
["bitfinex","ETHUSD",1730774353469,4.35708457,2411.9,2411.8,0.28554931]
["bitfinex","ETHUSD",1730774353758,4.14652,2411.7,2411.3,0.7563]
["bitfinex","ETHUSD",1730774353960,4.14652,2411.7,2411.4,0.7423605]
["bitfinex","ETHUSD",1730774354291,0.21104395,2411.6,2411.5,0.28551851]
["bitfinex","ETHUSD",1730774354424,9.02494835,2411.6,2411.5,0.28551851]
["bitfinex","ETHUSD",1730774354762,9.02494835,2411.6,2411.5,0.28547875]
["bitfinex","ETHUSD",1730774354952,4.87832835,2411.6,2411.5,0.28547875]
["bitfinex","ETHUSD",1730774355152,4.02794395,2411.6,2411.5,0.28547875]
["bitfinex","ETHUSD",1730774356886,8.17456395,2411.6,2411.5,0.28547875]
["bitfinex","ETHUSD",1730774357062,8.17456395,2411.6,2411.2,4.14724]
["bitfinex","ETHUSD",1730774357233,8.17456395,2411.6,2411.3,0.7416035]
["bitfinex","ETHUSD",1730774357441,8.17456395,2411.6,2411.4,0.28522736]
["bitfinex","ETHUSD",1730774357759,8.17456395,2411.6,2411.2,4.14724]
["bitfinex","ETHUSD",1730774357923,8.17456395,2411.6,2411.3,0.74149311]
["bitfinex","ETHUSD",1730774358135,8.17456395,2411.6,2411.4,0.2851849]
["bitfinex","ETHUSD",1730774358329,8.17456395,2411.6,2411.2,5.19306707]
["bitfinex","ETHUSD",1730774358649,8.17456395,2411.6,2411.3,0.28515591]
["bitfinex","ETHUSD",1730774358825,8.17456395,2411.6,2411.4,0.28515591]
["bitfinex","ETHUSD",1730774359025,8.17456395,2411.6,2411.2,5.19306707]
["bitfinex","ETHUSD",1730774359267,4.14692,2411.5,2411.3,0.28514161]
["bitfinex","ETHUSD",1730774359471,7.14692,2411.5,2411.4,0.28514161]
["bitfinex","ETHUSD",1730774359621,8.807429,2411.5,2411.4,0.28514161]
["bitfinex","ETHUSD",1730774359822,4.96964,2411.3,2410.9,0.8169]
["bitfinex","ETHUSD",1730774360026,4.96964,2411.3,2411.0,0.74162064]
["bitfinex","ETHUSD",1730774360027,4.14738,2411.2,2411.0,0.74162064]
["bitfinex","ETHUSD",1730774360226,3.0,2411.2,2411.1,0.28523395]
["bitfinex","ETHUSD",1730774360863,7.14731,2411.2,2411.1,0.28516408]
["bitfinex","ETHUSD",1730774361453,7.35778975,2411.2,2411.1,0.28516408]
["bitfinex","ETHUSD",1730774362267,7.35778975,2411.2,2411.0,1.38785068]
["bitfinex","ETHUSD",1730774362268,0.21047975,2411.2,2411.0,1.38785068]
["bitfinex","ETHUSD",1730774362443,0.21047975,2411.2,2411.1,1.33404697]
["bitfinex","ETHUSD",1730774362640,3.0,2411.5,2411.1,5.48152697]
["bitfinex","ETHUSD",1730774362844,0.21031145,2411.2,2411.1,5.19655507]
["bitfinex","ETHUSD",1730774363039,4.387851,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1730774363439,0.21031145,2411.5,2411.1,5.19654507]
["bitfinex","ETHUSD",1730774363634,0.21031145,2411.5,2411.2,1.35813658]
["bitfinex","ETHUSD",1730774363834,0.21031145,2411.5,2411.2,1.07318958]
["bitfinex","ETHUSD",1730774366251,0.21031145,2411.5,2411.1,5.19654507]
["bitfinex","ETHUSD",1730774368620,0.21031145,2411.5,2411.2,0.28512088]
["bitfinex","ETHUSD",1730774368818,0.21031145,2411.5,2411.1,5.19654507]
["bitfinex","ETHUSD",1730774369008,0.21031145,2411.5,2411.2,0.28512496]
["bitfinex","ETHUSD",1730774369176,0.21031145,2411.5,2411.1,5.19654507]
["bitfinex","ETHUSD",1730774369382,0.21031145,2411.5,2411.2,0.28512669]
["bitfinex","ETHUSD",1730774369578,0.21031145,2411.5,2411.1,5.19654507]
["bitfinex","ETHUSD",1730774369821,0.21031145,2411.5,2411.2,0.28511089]
["bitfinex","ETHUSD",1730774369997,0.21031145,2411.5,2411.1,5.19654507]
["bitfinex","ETHUSD",1730774370198,0.21031145,2411.5,2411.2,1.21952766]
["bitfinex","ETHUSD",1730774370400,0.21031145,2411.5,2411.2,0.93440451]
["bitfinex","ETHUSD",1730774373911,0.21031145,2411.5,2411.1,5.19654507]
["bitfinex","ETHUSD",1730774374245,0.21031145,2411.5,2411.2,0.28513198]
["bitfinex","ETHUSD",1730774374399,0.21031145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774374594,0.21031145,2411.5,2411.2,0.28513878]
["bitfinex","ETHUSD",1730774374835,0.21031145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774375038,0.21031145,2411.5,2411.2,0.28513833]
["bitfinex","ETHUSD",1730774375238,0.21031145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774375535,0.21031145,2411.5,2411.2,0.28514584]
["bitfinex","ETHUSD",1730774375744,0.21031145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774375904,0.21031145,2411.5,2411.2,0.28514747]
["bitfinex","ETHUSD",1730774376102,0.21031145,2411.5,2411.3,0.28515735]
["bitfinex","ETHUSD",1730774376408,0.21031145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774376608,0.21031145,2411.5,2411.2,0.28515939]
["bitfinex","ETHUSD",1730774376813,0.21031145,2411.5,2411.1,5.94546089]
["bitfinex","ETHUSD",1730774377039,0.21031145,2411.5,2411.2,0.28516136]
["bitfinex","ETHUSD",1730774377196,0.21031145,2411.5,2411.1,5.94546089]
["bitfinex","ETHUSD",1730774377398,0.21031145,2411.5,2411.2,0.28515622]
["bitfinex","ETHUSD",1730774377605,0.21031145,2411.5,2411.1,5.94546089]
["bitfinex","ETHUSD",1730774378104,0.21031145,2411.5,2411.2,0.28515503]
["bitfinex","ETHUSD",1730774378343,0.21031145,2411.5,2411.3,0.28515503]
["bitfinex","ETHUSD",1730774378637,0.21031145,2411.5,2411.1,5.94546089]
["bitfinex","ETHUSD",1730774378945,0.21031145,2411.5,2411.2,0.28518903]
["bitfinex","ETHUSD",1730774379142,0.21031145,2411.5,2411.3,0.28518903]
["bitfinex","ETHUSD",1730774379443,0.21031145,2411.5,2411.1,5.94546089]
["bitfinex","ETHUSD",1730774379607,0.21031145,2411.5,2411.2,0.28518065]
["bitfinex","ETHUSD",1730774379808,0.21031145,2411.5,2411.3,0.28515004]
["bitfinex","ETHUSD",1730774380130,0.21031145,2411.5,2411.1,5.94546089]
["bitfinex","ETHUSD",1730774380331,4.35711145,2411.5,2411.2,0.28518213]
["bitfinex","ETHUSD",1730774380645,4.35711145,2411.5,2411.3,0.28518213]
["bitfinex","ETHUSD",1730774380845,4.35711145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774381057,4.35711145,2411.5,2411.2,0.28519283]
["bitfinex","ETHUSD",1730774381219,4.35711145,2411.5,2411.3,0.28519283]
["bitfinex","ETHUSD",1730774381415,4.35711145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774381622,4.35711145,2411.5,2411.2,0.28524275]
["bitfinex","ETHUSD",1730774381932,4.35711145,2411.5,2411.3,0.28524275]
["bitfinex","ETHUSD",1730774382123,4.35711145,2411.5,2411.1,5.888427]
["bitfinex","ETHUSD",1730774382124,4.35711145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774382307,4.35711145,2411.5,2411.2,0.28533619]
["bitfinex","ETHUSD",1730774382516,4.35711145,2411.5,2411.3,0.28533619]
["bitfinex","ETHUSD",1730774382722,4.35711145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774382926,4.35711145,2411.5,2411.2,0.28530439]
["bitfinex","ETHUSD",1730774383136,4.35711145,2411.5,2411.3,0.28530439]
["bitfinex","ETHUSD",1730774383356,7.35711145,2411.5,2411.4,0.28530439]
["bitfinex","ETHUSD",1730774388460,7.35711145,2411.5,2411.4,0.28545046]
["bitfinex","ETHUSD",1730774388753,7.35711145,2411.5,2411.4,0.28545041]
["bitfinex","ETHUSD",1730774390315,0.21031145,2411.5,2411.4,0.28545041]
["bitfinex","ETHUSD",1730774391962,0.21031145,2411.5,2411.1,4.97597]
["bitfinex","ETHUSD",1730774392151,0.21031145,2411.5,2411.2,0.7420948]
["bitfinex","ETHUSD",1730774392355,0.21031145,2411.5,2411.3,0.7420948]
["bitfinex","ETHUSD",1730774392556,0.21031145,2411.5,2411.4,0.28541689]
["bitfinex","ETHUSD",1730774393930,7.35710145,2411.5,2411.4,0.28541689]
["bitfinex","ETHUSD",1730774394132,7.99794048,2411.5,2411.4,0.28541689]
["bitfinex","ETHUSD",1730774395462,7.99794048,2411.5,2411.4,0.28552815]
["bitfinex","ETHUSD",1730774396442,7.35710145,2411.5,2411.4,0.28552815]
["bitfinex","ETHUSD",1730774399244,7.35710145,2411.5,2411.1,4.97607]
["bitfinex","ETHUSD",1730774399451,7.35710145,2411.5,2411.2,0.74248406]
["bitfinex","ETHUSD",1730774399648,7.35710145,2411.5,2411.3,0.28556192]
["bitfinex","ETHUSD",1730774399962,7.35710145,2411.5,2411.4,0.28556192]
["bitfinex","ETHUSD",1730774401588,7.35710145,2411.5,2411.4,0.28555959]
["bitfinex","ETHUSD",1730774403477,0.21031145,2411.5,2411.4,0.28555959]
["bitfinex","ETHUSD",1730774405089,0.21031145,2411.5,2411.1,9.12347]
["bitfinex","ETHUSD",1730774405381,0.21031145,2411.5,2411.2,0.74259173]
["bitfinex","ETHUSD",1730774405673,0.21031145,2411.5,2411.3,0.74259173]
["bitfinex","ETHUSD",1730774405979,0.21031145,2411.5,2411.4,0.28560668]
["bitfinex","ETHUSD",1730774406345,8.1718216,2411.5,2411.4,0.28560668]
["bitfinex","ETHUSD",1730774408765,8.1718216,2411.5,2411.1,0.8286]
["bitfinex","ETHUSD",1730774409079,7.35710145,2411.5,2411.1,0.8286]
["bitfinex","ETHUSD",1730774409278,7.35710145,2411.5,2411.0,4.14756]
["bitfinex","ETHUSD",1730774409451,3.0,2411.4,2411.0,4.14756]
["bitfinex","ETHUSD",1730774409776,3.21016298,2411.4,2411.1,4.14746]
["bitfinex","ETHUSD",1730774410647,3.21016298,2411.4,2411.2,0.74231283]
["bitfinex","ETHUSD",1730774410846,3.21016298,2411.4,2411.3,0.28550019]
["bitfinex","ETHUSD",1730774411252,0.21016298,2411.4,2411.3,5.6655953]
["bitfinex","ETHUSD",1730774411456,9.594433,2411.8,2411.3,6.65519578]
["bitfinex","ETHUSD",1730774411775,7.934,2411.8,2411.3,4.92334]
["bitfinex","ETHUSD",1730774412083,0.21022238,2411.7,2411.4,0.74209435]
["bitfinex","ETHUSD",1730774412281,0.21022238,2411.7,2411.3,4.92334]
["bitfinex","ETHUSD",1730774412578,0.21022238,2411.6,2411.5,0.2854183]
["bitfinex","ETHUSD",1730774412784,3.0,2411.6,2411.5,0.2854183]
["bitfinex","ETHUSD",1730774412987,3.21022238,2411.6,2411.5,0.2854183]
["bitfinex","ETHUSD",1730774413186,7.35684238,2411.6,2411.5,0.2854183]
["bitfinex","ETHUSD",1730774413546,3.21022238,2411.6,2411.5,0.2854183]
["bitfinex","ETHUSD",1730774415383,3.21022238,2411.6,2411.3,0.7762]
["bitfinex","ETHUSD",1730774415584,3.21022238,2411.6,2411.4,0.28535304]
["bitfinex","ETHUSD",1730774415898,7.35685238,2411.6,2411.3,0.7762]
["bitfinex","ETHUSD",1730774416186,7.35685238,2411.6,2411.4,0.28543017]
["bitfinex","ETHUSD",1730774416385,7.35685238,2411.6,2411.5,0.28543017]
["bitfinex","ETHUSD",1730774417184,9.34065362,2411.6,2411.5,0.28543017]
["bitfinex","ETHUSD",1730774417484,0.7547,2411.5,2410.7,1.71193057]
["bitfinex","ETHUSD",1730774417653,0.7547,2411.1,2410.8,1.31341039]
["bitfinex","ETHUSD",1730774417863,5.692382,2411.1,2410.9,0.74235032]
["bitfinex","ETHUSD",1730774418051,4.90219,2411.1,2411.0,0.74235032]
["bitfinex","ETHUSD",1730774418246,7.90219,2411.1,2411.0,0.74235032]
["bitfinex","ETHUSD",1730774418572,7.90219,2411.1,2411.0,0.28551461]
["bitfinex","ETHUSD",1730774418773,0.7547,2411.1,2411.0,0.74225179]
["bitfinex","ETHUSD",1730774419348,0.7547,2411.1,2410.7,4.9915198]
["bitfinex","ETHUSD",1730774419668,0.7547,2411.1,2410.8,1.3131271]
["bitfinex","ETHUSD",1730774419851,0.7547,2411.1,2410.9,0.74219033]
["bitfinex","ETHUSD",1730774420052,0.7547,2411.1,2411.0,0.28545325]
["bitfinex","ETHUSD",1730774420953,7.90218,2411.1,2411.0,0.28545325]
["bitfinex","ETHUSD",1730774421488,8.11237268,2411.1,2411.0,0.28545325]
["bitfinex","ETHUSD",1730774423090,8.11237268,2411.1,2410.7,4.9915198]
["bitfinex","ETHUSD",1730774423248,8.11237268,2411.1,2410.8,0.74228735]
["bitfinex","ETHUSD",1730774423452,0.96489268,2411.1,2410.9,0.7422345]
["bitfinex","ETHUSD",1730774423749,0.96489268,2411.1,2411.0,0.28547006]
["bitfinex","ETHUSD",1730774424066,0.21019268,2411.1,2411.0,5.20422006]
["bitfinex","ETHUSD",1730774424288,7.14698,2411.4,2411.0,2.20517659]
["bitfinex","ETHUSD",1730774424593,7.14698,2411.4,2411.1,0.28547006]
["bitfinex","ETHUSD",1730774424763,7.14698,2411.4,2411.2,0.28547006]
["bitfinex","ETHUSD",1730774424965,7.14698,2411.4,2411.0,0.7711]
["bitfinex","ETHUSD",1730774425159,7.14698,2411.4,2411.1,0.28542308]
["bitfinex","ETHUSD",1730774425398,7.14698,2411.4,2411.0,0.7711]
["bitfinex","ETHUSD",1730774425683,7.14698,2411.4,2411.1,0.28541062]
["bitfinex","ETHUSD",1730774425889,7.14698,2411.4,2411.2,0.28541062]
["bitfinex","ETHUSD",1730774426090,7.14698,2411.4,2411.0,0.7711]
["bitfinex","ETHUSD",1730774426291,7.14698,2411.4,2411.1,0.28541688]
["bitfinex","ETHUSD",1730774426493,2.3256929,2411.7,2411.0,0.7711]
["bitfinex","ETHUSD",1730774426708,3.0,2411.5,2411.0,0.7711]
["bitfinex","ETHUSD",1730774426873,3.0,2411.6,2411.0,0.7711]
["bitfinex","ETHUSD",1730774427196,4.14666,2411.6,2411.1,0.7420746]
["bitfinex","ETHUSD",1730774427489,4.94135,2411.4,2411.2,0.28543732]
["bitfinex","ETHUSD",1730774427658,4.94135,2411.4,2411.0,0.7711]
["bitfinex","ETHUSD",1730774427857,4.94135,2411.4,2411.1,0.28539018]
["bitfinex","ETHUSD",1730774428094,4.94135,2411.4,2411.2,0.28539018]
["bitfinex","ETHUSD",1730774428390,4.94135,2411.4,2411.0,0.7711]
["bitfinex","ETHUSD",1730774428600,4.94135,2411.4,2411.1,0.28536665]
["bitfinex","ETHUSD",1730774428893,4.94135,2411.4,2411.2,0.28536665]
["bitfinex","ETHUSD",1730774429198,4.94135,2411.4,2411.0,5.410612]
["bitfinex","ETHUSD",1730774429396,4.94135,2411.4,2411.1,0.28533112]
["bitfinex","ETHUSD",1730774429692,4.94135,2411.4,2411.2,0.28533112]
["bitfinex","ETHUSD",1730774429901,4.94135,2411.4,2411.0,5.410612]
["bitfinex","ETHUSD",1730774430191,4.94135,2411.4,2411.1,0.28532708]
["bitfinex","ETHUSD",1730774430369,4.94135,2411.4,2411.2,0.28533169]
["bitfinex","ETHUSD",1730774430550,4.94135,2411.4,2411.0,4.91872]
["bitfinex","ETHUSD",1730774430753,4.94135,2411.4,2411.1,0.28533099]
["bitfinex","ETHUSD",1730774430995,4.94135,2411.4,2411.2,0.28533099]
["bitfinex","ETHUSD",1730774431159,4.94135,2411.4,2411.0,4.91874]
["bitfinex","ETHUSD",1730774431359,4.94135,2411.4,2411.1,0.28535059]
["bitfinex","ETHUSD",1730774431561,4.94135,2411.4,2411.2,0.28535059]
["bitfinex","ETHUSD",1730774431760,4.94135,2411.4,2411.0,4.91874]
["bitfinex","ETHUSD",1730774432061,4.94135,2411.4,2411.1,0.28534868]
["bitfinex","ETHUSD",1730774432259,4.94135,2411.4,2411.2,0.28534868]
["bitfinex","ETHUSD",1730774432591,3.0,2411.3,2411.0,0.7711]
["bitfinex","ETHUSD",1730774432892,3.0,2411.3,2411.1,0.28537287]
["bitfinex","ETHUSD",1730774433062,3.0,2411.3,2411.2,0.28537287]
["bitfinex","ETHUSD",1730774433414,3.0,2411.3,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774433415,0.7908,2411.2,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774433557,9.5019929,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774436393,9.75351675,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774443776,7.39952385,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774443980,4.39952385,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774444516,5.96271675,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774444822,7.05587342,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774445380,10.05587342,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774448542,8.49268052,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774449132,7.39952385,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774452528,9.73921675,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774457910,11.30240965,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774458164,11.85240965,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774458453,11.86240965,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774458746,14.19743562,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774460255,12.62424272,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774460555,12.07424272,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774468821,13.63743562,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774470019,12.07424272,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774470449,9.73454982,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774470635,7.39952385,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774470959,8.96271675,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774472852,8.96353934,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774476071,7.39952385,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774477232,8.96353934,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774477485,10.35735827,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774477784,8.79334278,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774484889,11.70686721,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774486385,19.03686721,2410.8,2410.7,0.0593598]
["bitfinex","ETHUSD",1730774488261,22.6455906,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774488480,23.07809333,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774489849,23.69044357,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774492175,23.68711271,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774493856,23.75914425,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774494712,23.14679401,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774494864,14.42747705,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774495065,15.55889875,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774496007,16.10889875,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774496302,19.10889875,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774498102,11.77889875,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774504509,13.44036475,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774514635,11.87644032,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774515735,10.52684032,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774515910,6.61098985,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774516222,6.06098985,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774516528,6.88738985,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774517087,9.88738985,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774517590,9.61098985,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774518216,10.37811077,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774521464,12.7266352,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774521769,18.49271077,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774522529,20.0566352,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774523150,23.65045783,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774523450,23.65103529,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774523625,20.48920037,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774523961,24.08346804,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774524261,20.48920037,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774525066,24.08378174,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774525247,20.48920037,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774529370,24.80816213,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774529756,20.48920037,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774530166,24.80816213,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774536523,24.88017449,2410.8,2410.7,9.8e-06]
["bitfinex","ETHUSD",1730774537274,24.88017449,2410.8,2409.8,0.7754]
["bitfinex","ETHUSD",1730774537275,4.14954,2409.9,2409.8,0.7754]
["bitfinex","ETHUSD",1730774537482,9.26346443,2409.9,2409.8,0.7754]
["bitfinex","ETHUSD",1730774537654,9.50469556,2409.9,2409.8,0.7754]
["bitfinex","ETHUSD",1730774538255,11.16668656,2409.9,2409.8,0.7754]
["bitfinex","ETHUSD",1730774538432,11.16668656,2409.9,2409.5,0.0601598]
["bitfinex","ETHUSD",1730774538779,11.16668656,2409.9,2409.6,0.7586]
["bitfinex","ETHUSD",1730774538780,9.26384443,2409.7,2409.6,0.7586]
["bitfinex","ETHUSD",1730774539168,7.94115113,2409.7,2409.6,0.7586]
["bitfinex","ETHUSD",1730774540467,7.39115113,2409.7,2409.6,0.7586]
["bitfinex","ETHUSD",1730774542355,9.05309313,2409.7,2409.6,0.7586]
["bitfinex","ETHUSD",1730774545967,7.70006,2409.6,2409.5,0.0601598]
["bitfinex","ETHUSD",1730774546172,0.56,2409.5,2409.0,0.8051]
["bitfinex","ETHUSD",1730774546376,3.0,2409.1,2409.0,0.8051]
["bitfinex","ETHUSD",1730774546870,0.24027589,2409.1,2409.0,0.8051]
["bitfinex","ETHUSD",1730774547678,1.90243889,2409.1,2409.0,0.8051]
["bitfinex","ETHUSD",1730774547833,1.90243889,2409.1,2409.0,1.3745647]
["bitfinex","ETHUSD",1730774548032,1.90243889,2409.1,2409.0,1.3245647]
["bitfinex","ETHUSD",1730774550172,7.1511,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774550393,6.05337889,2409.1,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774550394,1.662163,2409.1,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774550670,3.24027589,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774550856,0.24027589,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774551085,0.24027589,2409.0,2408.9,1.50046697]
["bitfinex","ETHUSD",1730774552274,0.24027589,2409.0,2408.9,2.06566567]
["bitfinex","ETHUSD",1730774552790,8.812653,2409.3,2409.0,0.833]
["bitfinex","ETHUSD",1730774553896,12.963323,2409.3,2409.0,0.833]
["bitfinex","ETHUSD",1730774554112,8.812653,2409.3,2409.0,0.833]
["bitfinex","ETHUSD",1730774555225,4.15076,2409.2,2409.0,0.833]
["bitfinex","ETHUSD",1730774556587,0.24027589,2409.1,2409.0,0.833]
["bitfinex","ETHUSD",1730774559911,12.963343,2409.3,2409.0,0.833]
["bitfinex","ETHUSD",1730774560406,0.24027589,2409.2,2409.0,0.833]
["bitfinex","ETHUSD",1730774560566,12.963343,2409.3,2409.0,0.833]
["bitfinex","ETHUSD",1730774560771,0.24027589,2409.2,2409.0,0.833]
["bitfinex","ETHUSD",1730774560971,12.963343,2409.3,2409.0,0.833]
["bitfinex","ETHUSD",1730774561210,0.24027589,2409.2,2409.0,0.833]
["bitfinex","ETHUSD",1730774561578,4.662063,2409.3,2409.0,0.7118176]
["bitfinex","ETHUSD",1730774561814,4.14945,2410.0,2409.6,0.8164]
["bitfinex","ETHUSD",1730774562106,4.14981,2409.8,2409.6,0.8164]
["bitfinex","ETHUSD",1730774562312,4.14989,2409.7,2409.6,0.8164]
["bitfinex","ETHUSD",1730774564720,3.0,2409.5,2409.1,4.98132]
["bitfinex","ETHUSD",1730774564914,8.30065,2409.5,2409.1,0.8304]
["bitfinex","ETHUSD",1730774565112,4.15049,2409.4,2409.1,0.8304]
["bitfinex","ETHUSD",1730774565284,4.1506,2409.3,2409.1,0.8304]
["bitfinex","ETHUSD",1730774565484,3.0,2409.2,2409.1,0.8304]
["bitfinex","ETHUSD",1730774566829,7.15075,2409.2,2409.1,0.8304]
["bitfinex","ETHUSD",1730774567027,7.1511,2409.0,2408.9,1.49176697]
["bitfinex","ETHUSD",1730774567237,7.1511,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774567431,8.813466,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774571541,9.05252742,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774580050,9.05252742,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774591272,11.95754019,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774591487,13.68140071,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774591667,13.69140071,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774595876,21.02140071,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774596665,21.45428133,2409.0,2408.9,0.73836697]
["bitfinex","ETHUSD",1730774598398,21.45428133,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774600466,21.46428133,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774600667,28.0301941,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774600981,31.00194366,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774601811,28.95828133,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774602708,30.5241941,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774602912,30.62660837,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774603317,31.19532269,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774604515,31.67307225,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774607445,28.95828133,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774607620,30.5241941,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774608102,31.09290842,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774608304,31.57065798,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774608531,32.004253,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774609245,29.39187635,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774610446,21.89787635,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774610615,21.34787635,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774612006,21.89787635,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774614344,22.94434023,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774614840,27.004253,2409.0,2408.9,6.97e-06]
["bitfinex","ETHUSD",1730774615285,4.15213,2408.4,2408.3,0.0601598]
["bitfinex","ETHUSD",1730774615440,16.59804277,2408.4,2408.3,0.0601598]
["bitfinex","ETHUSD",1730774615643,16.83560015,2408.4,2408.3,0.0601598]
["bitfinex","ETHUSD",1730774615882,17.62460015,2408.4,2408.3,0.0601598]
["bitfinex","ETHUSD",1730774619567,17.62460015,2408.4,2408.3,9.8e-06]
["bitfinex","ETHUSD",1730774619767,25.93435012,2408.4,2408.3,9.8e-06]
["bitfinex","ETHUSD",1730774619992,26.36638381,2408.4,2408.3,9.8e-06]
["bitfinex","ETHUSD",1730774620522,26.36638381,2408.4,2406.6,10.66800954]
["bitfinex","ETHUSD",1730774620523,4.15472,2406.9,2406.8,0.8143]
["bitfinex","ETHUSD",1730774620662,9.27063277,2406.9,2406.8,0.8143]
["bitfinex","ETHUSD",1730774620866,3.23737802,2406.9,2406.8,0.8143]
["bitfinex","ETHUSD",1730774621116,0.23737802,2406.9,2406.8,0.8143]
["bitfinex","ETHUSD",1730774622164,0.23737802,2406.9,2406.8,1.39041968]
["bitfinex","ETHUSD",1730774622508,3.23737802,2406.9,2406.8,0.8143]
["bitfinex","ETHUSD",1730774623209,0.23737802,2406.9,2406.8,0.8143]
["bitfinex","ETHUSD",1730774623410,0.23737802,2406.9,2406.8,4.96919]
["bitfinex","ETHUSD",1730774623710,7.33,2407.1,2406.8,0.8143]
["bitfinex","ETHUSD",1730774623868,0.23737802,2406.9,2406.8,0.8143]
["bitfinex","ETHUSD",1730774624073,7.33,2407.1,2406.8,0.57610468]
["bitfinex","ETHUSD",1730774624377,7.33,2407.1,2406.9,0.8154]
["bitfinex","ETHUSD",1730774624378,11.48437,2407.1,2406.9,0.8154]
["bitfinex","ETHUSD",1730774624680,7.33,2407.1,2406.9,0.8154]
["bitfinex","ETHUSD",1730774625702,3.0,2407.1,2406.9,0.8154]
["bitfinex","ETHUSD",1730774626570,3.0,2407.0,2406.9,0.8154]
["bitfinex","ETHUSD",1730774627711,3.0,2407.2,2406.9,0.8154]
["bitfinex","ETHUSD",1730774628017,3.0,2407.0,2406.9,0.8154]
["bitfinex","ETHUSD",1730774631184,7.15454,2407.0,2406.9,0.8154]
["bitfinex","ETHUSD",1730774631713,7.39007395,2407.0,2406.9,0.8154]
["bitfinex","ETHUSD",1730774634437,7.39007395,2407.0,2406.7,0.8329]
["bitfinex","ETHUSD",1730774634730,3.0,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774635135,3.23530458,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774635510,4.39019458,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774635710,7.39019458,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774636598,0.23530458,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774639416,7.39019458,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774639803,0.23530458,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774640004,0.23530458,2406.8,2406.7,1.82648768]
["bitfinex","ETHUSD",1730774640203,3.0,2406.9,2406.7,0.8329]
["bitfinex","ETHUSD",1730774640403,0.23527466,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774641261,7.15456,2407.0,2406.7,0.8329]
["bitfinex","ETHUSD",1730774641433,0.23527466,2406.9,2406.7,0.8329]
["bitfinex","ETHUSD",1730774643123,7.15439,2407.1,2406.7,0.8329]
["bitfinex","ETHUSD",1730774643363,0.23521479,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774643516,3.0,2406.9,2406.7,0.8329]
["bitfinex","ETHUSD",1730774643721,0.23521479,2406.8,2406.7,0.8329]
["bitfinex","ETHUSD",1730774645142,0.23521479,2406.8,2406.7,1.41096968]
["bitfinex","ETHUSD",1730774645343,0.23521479,2406.8,2406.7,5.50892968]
["bitfinex","ETHUSD",1730774645533,3.0,2407.1,2406.7,4.73312968]
["bitfinex","ETHUSD",1730774645735,3.0,2407.1,2406.8,0.8008]
["bitfinex","ETHUSD",1730774646768,0.23521479,2407.0,2406.8,0.8008]
["bitfinex","ETHUSD",1730774647065,0.23521479,2407.0,2406.8,1.84888665]
["bitfinex","ETHUSD",1730774648367,0.23521479,2407.0,2406.8,0.8008]
["bitfinex","ETHUSD",1730774649368,3.0,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774649547,7.1545,2407.1,2406.8,0.8008]
["bitfinex","ETHUSD",1730774649749,0.23521479,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774649925,3.0,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774650361,0.23521479,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774650561,3.23521479,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774650764,0.23521479,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774650949,11.30905,2407.1,2406.8,0.8008]
["bitfinex","ETHUSD",1730774651261,0.23521479,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774651426,3.0,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774651827,3.23521479,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774652034,0.23521479,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774658666,7.38993479,2406.9,2406.8,0.8008]
["bitfinex","ETHUSD",1730774660067,3.0,2406.8,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774660273,7.15491,2406.8,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774660472,0.23535442,2406.7,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774661143,7.15491,2406.8,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774661377,7.39041442,2406.7,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774661685,3.23535442,2406.7,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774663833,0.23535442,2406.7,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774664246,7.15479,2406.9,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774664731,0.23548408,2406.8,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774667175,4.39037408,2406.8,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774667386,3.0,2406.7,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774667537,3.23530458,2406.7,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774668277,0.23530458,2406.7,2406.6,1.89303856]
["bitfinex","ETHUSD",1730774668649,4.15448,2407.1,2406.6,7.06867142]
["bitfinex","ETHUSD",1730774668983,4.15448,2407.1,2406.6,6.77960963]
["bitfinex","ETHUSD",1730774669139,0.23530458,2407.0,2406.7,0.28904229]
["bitfinex","ETHUSD",1730774669340,4.38986458,2407.0,2406.6,2.62444963]
["bitfinex","ETHUSD",1730774669571,4.38986458,2407.0,2406.7,0.28904979]
["bitfinex","ETHUSD",1730774669771,3.23530458,2407.0,2406.6,6.77959963]
["bitfinex","ETHUSD",1730774669944,3.23530458,2407.0,2406.7,0.28903969]
["bitfinex","ETHUSD",1730774670275,3.23530458,2407.0,2406.6,6.77959963]
["bitfinex","ETHUSD",1730774670474,3.23530458,2407.0,2406.7,0.28905203]
["bitfinex","ETHUSD",1730774670675,3.23530458,2407.0,2406.6,6.77959963]
["bitfinex","ETHUSD",1730774670877,3.23530458,2407.0,2406.7,0.28904746]
["bitfinex","ETHUSD",1730774671182,3.23530458,2407.0,2406.6,6.77959963]
["bitfinex","ETHUSD",1730774671366,3.23530458,2407.0,2406.7,0.28904201]
["bitfinex","ETHUSD",1730774671568,3.23530458,2407.0,2406.6,2.62444963]
["bitfinex","ETHUSD",1730774671569,3.23530458,2407.0,2406.6,6.77965963]
["bitfinex","ETHUSD",1730774671757,3.23530458,2407.0,2406.7,1.38263138]
["bitfinex","ETHUSD",1730774671960,3.23530458,2407.0,2406.7,1.09358496]
["bitfinex","ETHUSD",1730774672285,0.23530458,2407.0,2406.8,0.28904467]
["bitfinex","ETHUSD",1730774672450,0.23530458,2407.0,2406.7,1.09358496]
["bitfinex","ETHUSD",1730774672787,0.23530458,2407.0,2406.8,0.28901791]
["bitfinex","ETHUSD",1730774672937,0.23530458,2407.0,2406.7,1.09358496]
["bitfinex","ETHUSD",1730774673138,0.23530458,2407.0,2406.8,0.28902118]
["bitfinex","ETHUSD",1730774673477,0.23530458,2407.0,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774673691,3.0,2406.9,2406.7,0.28900541]
["bitfinex","ETHUSD",1730774673854,3.0,2406.9,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774674179,0.23535444,2406.8,2406.7,0.28901498]
["bitfinex","ETHUSD",1730774674481,0.23535444,2406.8,2406.7,0.28900917]
["bitfinex","ETHUSD",1730774674848,3.0,2407.0,2406.7,0.28900917]
["bitfinex","ETHUSD",1730774675165,3.0,2407.0,2406.6,6.33522345]
["bitfinex","ETHUSD",1730774675489,0.23535444,2406.9,2406.7,0.28900063]
["bitfinex","ETHUSD",1730774675666,0.23535444,2406.9,2406.6,2.17999345]
["bitfinex","ETHUSD",1730774675846,0.23535444,2406.9,2406.7,0.28900102]
["bitfinex","ETHUSD",1730774676042,0.23535444,2406.9,2406.6,2.17999345]
["bitfinex","ETHUSD",1730774676244,0.23535444,2406.9,2406.7,0.28899743]
["bitfinex","ETHUSD",1730774676449,0.23535444,2406.9,2406.6,6.33511345]
["bitfinex","ETHUSD",1730774676785,4.39008444,2406.9,2406.7,0.28899903]
["bitfinex","ETHUSD",1730774676991,4.39008444,2406.9,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774677151,4.39008444,2406.9,2406.7,0.28901104]
["bitfinex","ETHUSD",1730774677350,4.39008444,2406.9,2406.6,1.60397677]
["bitfinex","ETHUSD",1730774677546,4.39008444,2406.9,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774678481,0.23535444,2406.9,2406.6,4.94700677]
["bitfinex","ETHUSD",1730774678691,0.23535444,2406.9,2406.7,1.27148068]
["bitfinex","ETHUSD",1730774679390,0.23535444,2406.9,2406.7,0.7767]
["bitfinex","ETHUSD",1730774685810,0.23535444,2406.9,2406.8,0.28897753]
["bitfinex","ETHUSD",1730774685989,3.0,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774686321,3.0,2407.1,2406.8,0.28897936]
["bitfinex","ETHUSD",1730774686322,7.1544,2407.1,2406.8,0.28897936]
["bitfinex","ETHUSD",1730774686470,7.1544,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774686675,0.23542425,2406.9,2406.7,0.7767]
["bitfinex","ETHUSD",1730774686987,0.23540431,2406.8,2406.7,0.7767]
["bitfinex","ETHUSD",1730774687297,3.0,2407.1,2406.7,1.06564323]
["bitfinex","ETHUSD",1730774687508,0.23540431,2406.8,2406.7,0.7767]
["bitfinex","ETHUSD",1730774687709,3.0,2407.1,2406.7,1.0656347]
["bitfinex","ETHUSD",1730774687912,0.23540431,2406.8,2406.7,0.7767]
["bitfinex","ETHUSD",1730774688089,7.15441,2407.1,2406.7,1.06563274]
["bitfinex","ETHUSD",1730774688407,8.360292,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774688615,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774690073,0.23540431,2407.0,2406.8,0.28892677]
["bitfinex","ETHUSD",1730774690274,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774690495,0.23540431,2407.0,2406.8,0.2889111]
["bitfinex","ETHUSD",1730774690706,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774690922,0.23540431,2407.0,2406.8,0.28891886]
["bitfinex","ETHUSD",1730774691216,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774691419,0.23540431,2407.0,2406.8,0.28891575]
["bitfinex","ETHUSD",1730774691708,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774691917,0.23540431,2407.0,2406.8,0.28891889]
["bitfinex","ETHUSD",1730774692074,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774692282,0.23540431,2407.0,2406.8,0.28894079]
["bitfinex","ETHUSD",1730774692480,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774692710,0.23540431,2407.0,2406.8,0.288941]
["bitfinex","ETHUSD",1730774692910,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774693114,0.23540431,2407.0,2406.8,0.28893907]
["bitfinex","ETHUSD",1730774693283,0.23540431,2407.0,2406.7,4.93173]
["bitfinex","ETHUSD",1730774693489,0.23540431,2407.0,2406.8,0.28894953]
["bitfinex","ETHUSD",1730774693683,0.23540431,2407.0,2406.7,4.93173]
["bitfinex","ETHUSD",1730774693896,0.23540431,2407.0,2406.8,0.2889521]
["bitfinex","ETHUSD",1730774694082,0.23540431,2407.0,2406.7,4.93173]
["bitfinex","ETHUSD",1730774694083,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774694424,0.23540431,2407.0,2406.8,0.28897822]
["bitfinex","ETHUSD",1730774694585,0.23540431,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774694786,0.23540431,2407.0,2406.8,0.28897913]
["bitfinex","ETHUSD",1730774694994,0.23540431,2407.0,2406.7,4.93175]
["bitfinex","ETHUSD",1730774695225,0.23540431,2407.0,2406.8,0.28897607]
["bitfinex","ETHUSD",1730774695385,0.23540431,2407.0,2406.7,4.93175]
["bitfinex","ETHUSD",1730774695591,0.23540431,2407.0,2406.8,4.44378772]
["bitfinex","ETHUSD",1730774695900,3.7502,2407.3,2406.8,4.15479]
["bitfinex","ETHUSD",1730774695901,7.9043,2407.3,2406.8,4.15479]
["bitfinex","ETHUSD",1730774696291,0.23548406,2407.2,2406.8,4.15479]
["bitfinex","ETHUSD",1730774696599,7.9043,2407.3,2406.8,4.15479]
["bitfinex","ETHUSD",1730774696802,0.23548406,2407.1,2406.9,0.28899574]
["bitfinex","ETHUSD",1730774696999,7.9043,2407.3,2406.8,4.15479]
["bitfinex","ETHUSD",1730774697320,0.23548406,2407.0,2406.9,0.28899537]
["bitfinex","ETHUSD",1730774697582,7.9043,2407.3,2406.9,0.28899537]
["bitfinex","ETHUSD",1730774697724,0.23548406,2407.0,2406.8,4.15479]
["bitfinex","ETHUSD",1730774698026,4.15438,2407.1,2406.9,0.28899706]
["bitfinex","ETHUSD",1730774698190,0.23548406,2406.9,2406.7,0.7767]
["bitfinex","ETHUSD",1730774698390,3.0,2407.1,2406.8,0.28905076]
["bitfinex","ETHUSD",1730774698585,0.23557381,2406.8,2406.7,4.93172]
["bitfinex","ETHUSD",1730774698829,3.0,2407.1,2406.7,5.2207763]
["bitfinex","ETHUSD",1730774698992,0.23557381,2406.8,2406.7,4.93172]
["bitfinex","ETHUSD",1730774699194,3.0,2407.1,2406.7,5.683274]
["bitfinex","ETHUSD",1730774699427,7.15439,2407.1,2406.8,0.28905458]
["bitfinex","ETHUSD",1730774699606,7.15439,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774699808,7.15439,2407.1,2406.8,0.28905838]
["bitfinex","ETHUSD",1730774700130,7.15439,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774700311,7.15439,2407.1,2406.8,0.28906216]
["bitfinex","ETHUSD",1730774700502,8.36027,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774700704,8.36027,2407.1,2406.8,0.28908058]
["bitfinex","ETHUSD",1730774700908,8.36027,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774701090,8.36027,2407.1,2406.8,0.28908091]
["bitfinex","ETHUSD",1730774701302,8.36027,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774701500,4.15456,2407.0,2406.8,0.28909241]
["bitfinex","ETHUSD",1730774701704,4.15456,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774701904,4.15456,2407.0,2406.8,0.28909655]
["bitfinex","ETHUSD",1730774702207,4.15456,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774702419,4.15456,2407.0,2406.8,0.28920969]
["bitfinex","ETHUSD",1730774702620,4.15456,2407.0,2406.7,0.7767]
["bitfinex","ETHUSD",1730774703432,8.36026,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774703744,8.36026,2407.1,2406.8,0.28920882]
["bitfinex","ETHUSD",1730774704062,8.36026,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774704221,8.36026,2407.1,2406.8,0.28920684]
["bitfinex","ETHUSD",1730774704515,8.36026,2407.1,2406.7,0.7767]
["bitfinex","ETHUSD",1730774705939,4.98366,2407.0,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774706309,4.98366,2407.0,2406.7,0.28921665]
["bitfinex","ETHUSD",1730774706509,0.23556386,2406.9,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774706754,0.23556386,2406.9,2406.7,0.28921324]
["bitfinex","ETHUSD",1730774706909,0.23556386,2406.9,2406.6,4.94699677]
["bitfinex","ETHUSD",1730774707105,0.23556386,2406.9,2406.7,0.28921182]
["bitfinex","ETHUSD",1730774707312,0.23556386,2406.9,2406.6,4.94690677]
["bitfinex","ETHUSD",1730774707529,0.23556386,2406.9,2406.7,0.28920814]
["bitfinex","ETHUSD",1730774707724,0.23556386,2406.9,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774707941,0.23556386,2406.9,2406.7,0.28921115]
["bitfinex","ETHUSD",1730774708159,0.23556386,2406.9,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774708452,0.23556386,2406.9,2406.6,5.93519845]
["bitfinex","ETHUSD",1730774708654,0.23556386,2406.9,2406.6,1.78009845]
["bitfinex","ETHUSD",1730774708894,0.23556386,2406.9,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774708895,4.15496,2406.8,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774709095,7.98696,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774709395,8.22251389,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774709562,9.46026128,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774714685,10.01026128,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774715214,3.23555389,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774715358,0.23555389,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774715564,0.80677932,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774715766,1.04125064,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774716412,1.24931816,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774717304,1.63696375,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774718267,1.42889623,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774719210,1.04125064,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774719509,1.42906922,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774720209,1.842709,2406.7,2406.6,4.94700677]
["bitfinex","ETHUSD",1730774720368,1.842709,2406.7,2406.6,1.94048413]
["bitfinex","ETHUSD",1730774720875,1.842709,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774721069,1.42906922,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774721290,6.36422922,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774721702,9.36422922,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774722538,8.55762394,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774722682,9.36408056,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774722884,8.16999578,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774723221,8.97643893,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774723726,1.04127893,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774723936,1.45468953,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774724432,1.04127893,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774725306,1.45466934,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774725828,1.04127893,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774726024,0.23483578,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774726230,0.80615173,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774726430,1.04122692,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774726727,10.23898861,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774729586,10.23875038,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774730398,10.78875038,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774730742,12.3572272,2406.7,2406.6,0.79177677]
["bitfinex","ETHUSD",1730774731100,10.78875038,2406.7,2406.6,0.04250746]
["bitfinex","ETHUSD",1730774732029,10.29280361,2406.7,2406.6,0.04250746]
["bitfinex","ETHUSD",1730774732351,11.86128043,2406.7,2406.6,0.04250746]
["bitfinex","ETHUSD",1730774732652,19.20128043,2406.7,2406.6,0.04250746]
["bitfinex","ETHUSD",1730774733022,19.20132403,2406.7,2406.6,0.04250746]
["bitfinex","ETHUSD",1730774733361,19.2012147,2406.7,2406.6,0.04250746]
["bitfinex","ETHUSD",1730774734525,19.2012147,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774734818,24.2112147,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774735175,24.64378217,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774735656,25.1768317,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774735860,20.1768317,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774736021,19.63378217,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774736221,19.2012147,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774736536,19.1912147,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774736716,19.50080516,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774736917,19.19090416,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774739467,17.62242734,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774741056,18.49758734,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774742265,20.06606416,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774743645,18.18799688,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774744043,18.49741365,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774744240,18.18799688,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774744466,18.49741765,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774746736,9.38231596,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774747054,8.57471596,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774749966,8.57471596,2406.7,2406.6,0.76570746]
["bitfinex","ETHUSD",1730774750365,8.57471596,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774750862,8.26529519,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774751066,8.57511412,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774754040,4.42005412,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774754317,3.54489412,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774754484,7.69995412,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774754879,7.70012339,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774755518,3.54506339,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774756086,7.70012339,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774761032,7.7000668,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774764254,7.39013519,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774764430,7.69984099,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774764776,7.69982954,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774765922,3.54476954,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774766432,0.54476954,2406.7,2406.6,0.79030746]
["bitfinex","ETHUSD",1730774766585,0.54476954,2406.7,2406.6,1.44179189]
["bitfinex","ETHUSD",1730774767478,0.54476954,2406.7,2406.6,5.59702189]
["bitfinex","ETHUSD",1730774768215,0.54476954,2406.7,2406.6,5.68011947]
["bitfinex","ETHUSD",1730774768387,0.30969435,2406.7,2406.6,5.61702189]
["bitfinex","ETHUSD",1730774768787,4.15405,2407.3,2406.8,4.15487]
["bitfinex","ETHUSD",1730774769023,0.53669033,2407.2,2407.0,0.8297]
["bitfinex","ETHUSD",1730774769242,0.3097699,2407.1,2407.0,0.8297]
["bitfinex","ETHUSD",1730774769741,0.53669033,2407.1,2407.0,4.98424]
["bitfinex","ETHUSD",1730774771944,0.22692043,2407.1,2407.0,5.00424]
["bitfinex","ETHUSD",1730774774751,0.30901207,2407.7,2407.5,0.91313]
["bitfinex","ETHUSD",1730774775045,0.30901207,2407.6,2407.5,0.91313]
["bitfinex","ETHUSD",1730774775212,3.0,2407.8,2407.5,0.91313]
["bitfinex","ETHUSD",1730774776402,3.0,2407.8,2407.4,0.8237]
["bitfinex","ETHUSD",1730774776403,0.30893959,2407.7,2407.4,0.8237]
["bitfinex","ETHUSD",1730774776608,0.8233,2407.7,2407.1,4.95295]
["bitfinex","ETHUSD",1730774776810,0.8233,2407.7,2407.2,4.15411]
["bitfinex","ETHUSD",1730774777011,0.8233,2407.7,2407.3,0.910706]
["bitfinex","ETHUSD",1730774777509,7.96893,2407.9,2407.3,5.064626]
["bitfinex","ETHUSD",1730774777756,3.8158,2407.9,2407.4,0.7627]
["bitfinex","ETHUSD",1730774778049,3.0,2407.7,2407.4,0.7627]
["bitfinex","ETHUSD",1730774778262,0.3089187,2407.6,2407.4,0.7627]
["bitfinex","ETHUSD",1730774778559,7.15335,2407.7,2407.4,0.7627]
["bitfinex","ETHUSD",1730774778848,7.15335,2407.7,2407.2,6.49568682]
["bitfinex","ETHUSD",1730774779056,7.15335,2407.7,2407.2,4.92721]
["bitfinex","ETHUSD",1730774779259,0.8181,2407.4,2406.9,0.7731]
["bitfinex","ETHUSD",1730774779412,4.15412,2407.3,2406.9,0.7731]
["bitfinex","ETHUSD",1730774779615,8.30831,2407.3,2406.9,0.7731]
["bitfinex","ETHUSD",1730774780380,4.15412,2407.3,2406.9,0.7731]
["bitfinex","ETHUSD",1730774781152,3.30903067,2407.2,2406.9,0.7731]
["bitfinex","ETHUSD",1730774781448,3.30903067,2407.2,2406.7,4.15506]
["bitfinex","ETHUSD",1730774781449,3.53769275,2407.1,2406.7,0.8012]
["bitfinex","ETHUSD",1730774781658,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774781814,7.1549,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774782147,0.22866113,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774782726,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774782931,0.22866113,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774783254,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774783463,0.22866113,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774783627,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774783818,0.22866113,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774784171,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774784383,0.22866113,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774784767,7.95928,2407.0,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774785084,0.30908058,2406.9,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774785260,0.22831103,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774785439,9.903656,2407.0,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774785640,0.53740818,2406.9,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774785835,0.30909715,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774786081,9.903656,2407.0,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774786341,0.53739325,2406.9,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774786568,0.30908222,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774786784,3.30908222,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774787083,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774787245,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774787439,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774787640,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774787946,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774788291,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774788489,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774788692,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774788849,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774789050,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774789254,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774789485,3.0,2406.8,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774789663,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774789991,3.0,2406.8,2406.6,0.28815228]
["bitfinex","ETHUSD",1730774790301,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774790501,7.15506,2406.7,2406.6,0.28818135]
["bitfinex","ETHUSD",1730774790657,7.69252705,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774791285,0.53746705,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774793584,4.86276182,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774794272,4.86282044,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774796411,4.86282044,2406.7,2406.6,0.28845023]
["bitfinex","ETHUSD",1730774796913,4.86282044,2406.7,2406.6,0.28845499]
["bitfinex","ETHUSD",1730774797208,4.86282044,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774797398,4.86282044,2406.7,2406.6,0.2884497]
["bitfinex","ETHUSD",1730774797775,4.86282044,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774800393,3.53752567,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774801525,0.53777484,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774802324,0.22831103,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774802710,7.15493,2406.8,2406.6,0.28859381]
["bitfinex","ETHUSD",1730774802967,0.22734072,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774803422,7.15493,2406.8,2406.6,0.28858871]
["bitfinex","ETHUSD",1730774803581,8.09789372,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774803778,3.94283372,2406.7,2406.6,0.2888139]
["bitfinex","ETHUSD",1730774804306,3.94283372,2406.7,2406.6,0.75152317]
["bitfinex","ETHUSD",1730774804920,3.22734072,2406.7,2406.6,0.75152317]
["bitfinex","ETHUSD",1730774805108,3.22734072,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774805425,3.22734072,2406.7,2406.6,0.75191242]
["bitfinex","ETHUSD",1730774806026,0.22734072,2406.7,2406.6,0.75191242]
["bitfinex","ETHUSD",1730774806407,3.0,2406.7,2406.6,0.75191242]
["bitfinex","ETHUSD",1730774806732,3.22734072,2406.7,2406.6,0.75191242]
["bitfinex","ETHUSD",1730774807613,3.22734072,2406.7,2406.6,2.32048458]
["bitfinex","ETHUSD",1730774808241,0.22734072,2406.7,2406.6,2.32048458]
["bitfinex","ETHUSD",1730774808540,7.15472,2406.9,2406.6,2.32048458]
["bitfinex","ETHUSD",1730774808701,0.22734072,2406.7,2406.6,1.56857962]
["bitfinex","ETHUSD",1730774808903,3.0,2406.7,2406.6,2.32048937]
["bitfinex","ETHUSD",1730774809103,3.22734072,2406.7,2406.6,2.32048634]
["bitfinex","ETHUSD",1730774810943,0.22734072,2406.7,2406.6,2.32048634]
["bitfinex","ETHUSD",1730774811254,3.0,2406.8,2406.6,2.32048634]
["bitfinex","ETHUSD",1730774811460,3.0,2406.8,2406.7,0.75214414]
["bitfinex","ETHUSD",1730774812662,3.0,2406.8,2406.6,1.56857962]
["bitfinex","ETHUSD",1730774812817,3.0,2406.8,2406.7,0.75230318]
["bitfinex","ETHUSD",1730774813156,3.0,2406.8,2406.7,0.46296065]
["bitfinex","ETHUSD",1730774813323,3.0,2406.8,2406.7,0.75230104]
["bitfinex","ETHUSD",1730774815768,7.15489,2406.8,2406.7,0.75230104]
["bitfinex","ETHUSD",1730774815965,8.366322,2406.8,2406.7,0.28934286]
["bitfinex","ETHUSD",1730774817067,8.366322,2406.8,2406.7,0.75235844]
["bitfinex","ETHUSD",1730774818249,8.366322,2406.8,2406.7,0.28934286]
["bitfinex","ETHUSD",1730774818561,8.366322,2406.8,2406.7,0.75239826]
["bitfinex","ETHUSD",1730774820555,8.366322,2406.8,2406.7,0.28943022]
["bitfinex","ETHUSD",1730774820932,8.366322,2406.8,2406.7,0.75253528]
["bitfinex","ETHUSD",1730774821448,8.366322,2406.8,2406.7,0.28943022]
["bitfinex","ETHUSD",1730774821845,8.366322,2406.8,2406.7,0.75252668]
["bitfinex","ETHUSD",1730774822048,8.366322,2406.8,2406.7,0.28943022]
["bitfinex","ETHUSD",1730774822248,9.710222,2406.8,2406.7,0.28943022]
["bitfinex","ETHUSD",1730774823272,7.15506,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774823444,8.5415882,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774823640,8.5415882,2406.7,2406.6,0.28940215]
["bitfinex","ETHUSD",1730774823878,8.5415882,2406.7,2406.6,0.75245272]
["bitfinex","ETHUSD",1730774824082,9.0915882,2406.7,2406.6,0.28940215]
["bitfinex","ETHUSD",1730774824282,9.8552882,2406.7,2406.6,0.28940215]
["bitfinex","ETHUSD",1730774824655,9.8552882,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774826453,10.08230871,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774829798,17.41230871,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774830095,18.98088087,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774830297,23.98088087,2406.7,2406.6,7.46e-06]
["bitfinex","ETHUSD",1730774830610,11.56707953,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774830899,12.98970118,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774831106,13.21647147,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774831282,12.67342194,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774832506,13.32448476,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774833151,13.33448476,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774833390,13.32448476,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774836002,20.65448476,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774838316,20.10448476,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774838611,19.45342194,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774839378,9.12342194,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774839701,9.67342194,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774840888,13.42682194,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774842378,13.43682194,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774842720,20.76682194,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774843026,21.19921667,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774843388,25.26578883,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774845492,25.84885837,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774847335,23.35085837,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774847545,23.34085837,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774848076,21.77228621,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774848203,26.78228621,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774848530,28.35085837,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774848707,26.78228621,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774850707,29.28028621,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774850909,26.78228621,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774852313,31.44340528,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774853607,31.45340528,2406.6,2406.5,7.46e-06]
["bitfinex","ETHUSD",1730774859048,31.45340528,2406.6,2406.5,5.66e-06]
["bitfinex","ETHUSD",1730774859946,0.01,2406.2,2405.6,0.8401132]
["bitfinex","ETHUSD",1730774860120,7.70679,2405.7,2405.6,0.8401132]
["bitfinex","ETHUSD",1730774860529,7.93232896,2405.7,2405.6,0.8401132]
["bitfinex","ETHUSD",1730774862135,15.2623233,2405.7,2405.6,0.0598132]
["bitfinex","ETHUSD",1730774862336,17.20422063,2405.7,2405.6,0.0598132]
["bitfinex","ETHUSD",1730774868367,13.51406,2405.6,2405.5,0.81848166]
["bitfinex","ETHUSD",1730774868686,3.0,2405.1,2404.6,0.8145]
["bitfinex","ETHUSD",1730774868859,3.0,2405.1,2404.7,0.8145]
["bitfinex","ETHUSD",1730774869190,0.22469759,2405.0,2404.7,0.8145]
["bitfinex","ETHUSD",1730774869391,3.0,2404.9,2404.7,0.8145]
["bitfinex","ETHUSD",1730774869782,0.22469759,2404.8,2404.7,0.8145]
["bitfinex","ETHUSD",1730774870291,3.22469759,2404.8,2404.7,0.8145]
["bitfinex","ETHUSD",1730774871172,7.38303759,2404.8,2404.7,0.8145]
["bitfinex","ETHUSD",1730774871906,0.22469759,2404.8,2404.7,0.8145]
["bitfinex","ETHUSD",1730774872081,3.22469759,2404.8,2404.7,0.8145]
["bitfinex","ETHUSD",1730774874407,0.22469759,2404.8,2404.7,0.8145]
["bitfinex","ETHUSD",1730774875575,0.22469759,2404.8,2404.7,1.45788622]
["bitfinex","ETHUSD",1730774875770,3.0,2405.0,2404.7,0.65418622]
["bitfinex","ETHUSD",1730774876079,0.22328485,2404.9,2404.8,0.8037]
["bitfinex","ETHUSD",1730774877174,3.0,2405.1,2404.8,0.8037]
["bitfinex","ETHUSD",1730774877410,0.22328485,2405.0,2404.9,0.7753]
["bitfinex","ETHUSD",1730774877706,0.22328485,2405.0,2404.9,1.49093984]
["bitfinex","ETHUSD",1730774878079,11.48766434,2405.2,2404.9,1.49093984]
["bitfinex","ETHUSD",1730774878281,0.22328485,2405.0,2404.9,0.7753]
["bitfinex","ETHUSD",1730774878616,0.22350533,2405.0,2404.9,0.7753]
["bitfinex","ETHUSD",1730774878909,3.0,2405.1,2404.9,0.7753]
["bitfinex","ETHUSD",1730774879081,0.22350533,2405.0,2404.9,0.7753]
["bitfinex","ETHUSD",1730774879809,4.38150533,2405.0,2404.9,0.7753]
["bitfinex","ETHUSD",1730774880511,7.38150533,2405.0,2404.9,0.7753]
["bitfinex","ETHUSD",1730774881279,3.77350533,2405.0,2404.5,0.8261]
["bitfinex","ETHUSD",1730774881483,4.15837,2404.8,2404.5,0.8261]
["bitfinex","ETHUSD",1730774881789,0.2235755,2404.7,2404.5,0.8261]
["bitfinex","ETHUSD",1730774881984,4.15837,2404.8,2404.5,0.8261]
["bitfinex","ETHUSD",1730774882185,0.2235755,2404.7,2404.5,0.8261]
["bitfinex","ETHUSD",1730774882392,3.0,2404.8,2404.6,0.8261]
["bitfinex","ETHUSD",1730774882621,0.22356547,2404.7,2404.6,0.8261]
["bitfinex","ETHUSD",1730774882782,3.0,2404.8,2404.6,0.8261]
["bitfinex","ETHUSD",1730774882982,0.22359554,2404.7,2404.6,0.8261]
["bitfinex","ETHUSD",1730774883195,3.0,2404.8,2404.6,0.8261]
["bitfinex","ETHUSD",1730774883481,0.22359554,2404.7,2404.6,0.8261]
["bitfinex","ETHUSD",1730774883819,3.0,2404.9,2404.6,0.8261]
["bitfinex","ETHUSD",1730774883977,0.22359554,2404.8,2404.7,0.7702]
["bitfinex","ETHUSD",1730774884178,0.22359554,2404.8,2404.7,0.7892]
["bitfinex","ETHUSD",1730774884402,3.0,2405.0,2404.7,1.51642394]
["bitfinex","ETHUSD",1730774884610,0.22359554,2404.9,2404.7,1.51642394]
["bitfinex","ETHUSD",1730774884813,0.22359554,2404.9,2404.7,0.7892]
["bitfinex","ETHUSD",1730774887006,4.38186554,2404.9,2404.7,0.7892]
["bitfinex","ETHUSD",1730774887182,3.0,2404.8,2404.7,0.7892]
["bitfinex","ETHUSD",1730774887378,3.22366569,2404.8,2404.7,0.7892]
["bitfinex","ETHUSD",1730774887584,0.22366569,2404.8,2404.7,1.44083522]
["bitfinex","ETHUSD",1730774887783,3.0,2404.9,2404.7,1.44083522]
["bitfinex","ETHUSD",1730774888103,0.2236256,2404.8,2404.7,1.44083522]
["bitfinex","ETHUSD",1730774890001,0.2236256,2404.8,2404.7,0.7892]
["bitfinex","ETHUSD",1730774890817,7.3819656,2404.8,2404.7,0.7892]
["bitfinex","ETHUSD",1730774891029,7.3819656,2404.8,2404.5,0.8232]
["bitfinex","ETHUSD",1730774891328,4.15852,2404.7,2404.5,0.8232]
["bitfinex","ETHUSD",1730774891726,0.22364565,2404.6,2404.5,0.8232]
["bitfinex","ETHUSD",1730774892024,0.22364565,2404.6,2404.5,1.11222128]
["bitfinex","ETHUSD",1730774892197,0.22364565,2404.6,2404.5,1.11221874]
["bitfinex","ETHUSD",1730774892398,7.15836,2404.8,2404.5,1.11221874]
["bitfinex","ETHUSD",1730774892602,0.2236256,2404.7,2404.5,0.8232]
["bitfinex","ETHUSD",1730774892800,7.15836,2404.8,2404.5,0.8232]
["bitfinex","ETHUSD",1730774893013,0.2236256,2404.7,2404.5,0.8232]
["bitfinex","ETHUSD",1730774893225,7.15836,2404.8,2404.5,0.8232]
["bitfinex","ETHUSD",1730774893399,0.2236256,2404.7,2404.5,0.8232]
["bitfinex","ETHUSD",1730774893601,3.0,2404.8,2404.5,1.98467219]
["bitfinex","ETHUSD",1730774893816,0.2236256,2404.7,2404.6,0.28909521]
["bitfinex","ETHUSD",1730774894022,3.0,2404.9,2404.6,1.05728725]
["bitfinex","ETHUSD",1730774894328,0.2236256,2404.8,2404.6,0.7682]
["bitfinex","ETHUSD",1730774894504,0.2236256,2404.8,2404.6,1.79132916]
["bitfinex","ETHUSD",1730774895392,0.2236256,2404.8,2404.7,0.28919676]
["bitfinex","ETHUSD",1730774898522,0.2236256,2404.8,2404.6,1.79132916]
["bitfinex","ETHUSD",1730774898827,0.2236256,2404.8,2404.7,0.28955053]
["bitfinex","ETHUSD",1730774899647,7.3819656,2404.8,2404.7,0.28955053]
["bitfinex","ETHUSD",1730774900946,7.3819656,2404.8,2404.6,0.7682]
["bitfinex","ETHUSD",1730774901448,7.3819656,2404.8,2404.4,1.72019976]
["bitfinex","ETHUSD",1730774901449,4.1586,2404.7,2404.4,1.72019976]
["bitfinex","ETHUSD",1730774901646,0.22369574,2404.6,2404.5,0.28954963]
["bitfinex","ETHUSD",1730774904857,0.22369574,2404.6,2404.5,0.28948047]
["bitfinex","ETHUSD",1730774905126,7.38238574,2404.6,2404.5,0.28948047]
["bitfinex","ETHUSD",1730774905679,7.38238574,2404.6,2404.1,0.0008]
["bitfinex","ETHUSD",1730774905680,8.53408,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774906169,16.08747942,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774906624,17.65605158,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774907321,16.08747942,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774907536,19.39320167,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774910296,12.06320733,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774910498,0.22340508,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774910900,4.15924,2404.3,2404.1,0.0008]
["bitfinex","ETHUSD",1730774911206,4.38105059,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774911772,7.38105059,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774913917,7.38105059,2404.2,2404.1,4.98496]
["bitfinex","ETHUSD",1730774913918,0.22167059,2404.2,2404.1,4.98496]
["bitfinex","ETHUSD",1730774914221,4.15881,2404.6,2404.1,1.69004231]
["bitfinex","ETHUSD",1730774914399,4.15881,2404.6,2404.1,0.8254]
["bitfinex","ETHUSD",1730774914400,0.22183104,2404.5,2404.1,0.8254]
["bitfinex","ETHUSD",1730774914898,0.22183104,2404.5,2404.1,4.98495]
["bitfinex","ETHUSD",1730774915097,4.15888,2404.5,2404.1,0.8254]
["bitfinex","ETHUSD",1730774915414,3.22183104,2404.4,2404.1,0.8254]
["bitfinex","ETHUSD",1730774916734,7.38087104,2404.4,2404.1,0.8254]
["bitfinex","ETHUSD",1730774917016,7.38087104,2404.4,2404.1,0.0008]
["bitfinex","ETHUSD",1730774917805,0.22183104,2404.4,2404.1,0.0008]
["bitfinex","ETHUSD",1730774920894,7.15935,2404.3,2404.1,0.0008]
["bitfinex","ETHUSD",1730774921527,0.22183104,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774922188,7.97015,2404.3,2404.1,0.0008]
["bitfinex","ETHUSD",1730774922524,4.38121104,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774922744,7.93121104,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774923041,9.22133614,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774924271,9.99193614,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774926574,17.32193048,2404.2,2404.1,0.0008]
["bitfinex","ETHUSD",1730774933562,3.0,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774933889,0.22128944,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774934490,7.93205944,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774935304,8.80395044,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774937093,1.09318044,2403.4,2403.3,1.69349146]
["bitfinex","ETHUSD",1730774937361,0.22128944,2403.4,2403.3,1.69349146]
["bitfinex","ETHUSD",1730774937676,0.22128944,2403.4,2403.3,2.28492293]
["bitfinex","ETHUSD",1730774942433,3.22128944,2403.4,2403.3,1.69349146]
["bitfinex","ETHUSD",1730774942603,0.22128944,2403.4,2403.3,1.69349146]
["bitfinex","ETHUSD",1730774943804,0.22128944,2403.4,2403.3,5.85443146]
["bitfinex","ETHUSD",1730774944116,4.1599,2403.9,2403.4,4.1606]
["bitfinex","ETHUSD",1730774944443,5.825862,2403.9,2403.5,0.8304]
["bitfinex","ETHUSD",1730774944602,5.825862,2403.9,2403.5,1.41668915]
["bitfinex","ETHUSD",1730774944801,4.15974,2404.0,2403.5,4.74687915]
["bitfinex","ETHUSD",1730774945039,4.15991,2403.9,2403.6,0.8078]
["bitfinex","ETHUSD",1730774945234,4.665889,2404.0,2403.6,4.16037]
["bitfinex","ETHUSD",1730774945438,4.665889,2404.0,2403.7,0.8017]
["bitfinex","ETHUSD",1730774945645,4.15998,2403.9,2403.7,0.8017]
["bitfinex","ETHUSD",1730774945943,3.0,2403.8,2403.7,0.8017]
["bitfinex","ETHUSD",1730774946244,4.16022,2403.8,2403.4,1.09036575]
["bitfinex","ETHUSD",1730774946446,0.22152014,2403.7,2403.4,1.42099004]
["bitfinex","ETHUSD",1730774946739,4.16025,2403.7,2403.4,1.42099004]
["bitfinex","ETHUSD",1730774946914,0.22152014,2403.6,2403.4,1.42099004]
["bitfinex","ETHUSD",1730774947106,4.38203014,2403.6,2403.4,0.8017]
["bitfinex","ETHUSD",1730774948339,4.38203014,2403.6,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774948524,8.54261014,2403.6,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774948726,4.38203014,2403.6,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774950843,3.22152014,2403.6,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774951016,0.22152014,2403.6,2403.4,1.78385678]
["bitfinex","ETHUSD",1730774951339,3.0,2403.8,2403.4,5.57213247]
["bitfinex","ETHUSD",1730774951530,0.22136968,2403.5,2403.4,5.57213247]
["bitfinex","ETHUSD",1730774951731,3.0,2403.8,2403.4,5.86138276]
["bitfinex","ETHUSD",1730774951931,3.0,2403.8,2403.5,0.28925029]
["bitfinex","ETHUSD",1730774952116,3.8045,2403.8,2403.4,0.8191]
["bitfinex","ETHUSD",1730774952438,7.16054,2403.6,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774952645,0.8045,2403.8,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774952646,7.71059,2403.5,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774952833,7.96527,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774958191,8.51527,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774958977,8.73638887,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774959178,10.02608676,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774966568,17.3560811,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774967795,16.5515811,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774968309,16.02938321,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774976927,15.26188321,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774978243,7.93188887,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774980037,7.38188887,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774980746,7.93188887,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774981055,9.94935619,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774984215,7.93188887,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730774984418,7.93188887,2403.4,2403.3,1.68359146]
["bitfinex","ETHUSD",1730774984419,3.22111887,2403.4,2403.3,1.68359146]
["bitfinex","ETHUSD",1730774984714,3.22111887,2403.4,2403.3,1.97328174]
["bitfinex","ETHUSD",1730774984715,0.22111887,2403.4,2403.3,1.97328174]
["bitfinex","ETHUSD",1730774984935,0.22111887,2403.4,2403.3,2.59269223]
["bitfinex","ETHUSD",1730774985136,0.22111887,2403.4,2403.3,6.75363223]
["bitfinex","ETHUSD",1730774985452,11.49008434,2403.8,2403.4,0.7997]
["bitfinex","ETHUSD",1730774985653,15.65028434,2403.8,2403.4,0.7997]
["bitfinex","ETHUSD",1730774985949,11.49008434,2403.8,2403.4,0.7997]
["bitfinex","ETHUSD",1730774986249,11.49008434,2403.8,2403.5,0.64519419]
["bitfinex","ETHUSD",1730774986410,3.0,2403.7,2403.5,0.64519419]
["bitfinex","ETHUSD",1730774988259,0.21313267,2403.6,2403.5,0.64519419]
["bitfinex","ETHUSD",1730774989336,4.37355267,2403.6,2403.4,0.7997]
["bitfinex","ETHUSD",1730774989735,4.16059,2403.5,2403.4,0.7997]
["bitfinex","ETHUSD",1730774989943,11.49058434,2403.5,2403.4,0.7997]
["bitfinex","ETHUSD",1730774990134,11.70371701,2403.5,2403.4,0.7997]
["bitfinex","ETHUSD",1730774990557,7.54312701,2403.5,2403.4,0.7997]
["bitfinex","ETHUSD",1730774995769,0.21313267,2403.5,2403.4,5.90084962]
["bitfinex","ETHUSD",1730774995933,7.54312701,2403.5,2403.4,5.90084962]
["bitfinex","ETHUSD",1730774999090,7.54312701,2403.5,2403.4,5.90063223]
["bitfinex","ETHUSD",1730774999431,7.54312701,2403.5,2403.4,5.61165751]
["bitfinex","ETHUSD",1730774999631,0.21313267,2403.5,2403.4,5.90058683]
["bitfinex","ETHUSD",1730774999935,7.32999434,2403.9,2403.7,0.8147]
["bitfinex","ETHUSD",1730774999936,3.0,2403.8,2403.7,0.8147]
["bitfinex","ETHUSD",1730775000135,3.21396793,2403.8,2403.7,0.8147]
["bitfinex","ETHUSD",1730775000331,7.54396227,2403.8,2403.7,5.83445335]
["bitfinex","ETHUSD",1730775000762,7.54396227,2403.8,2403.7,1.66420335]
["bitfinex","ETHUSD",1730775001466,7.54396227,2403.8,2403.7,0.7502]
["bitfinex","ETHUSD",1730775001666,4.16034,2403.7,2403.4,0.796]
["bitfinex","ETHUSD",1730775001846,0.21398805,2403.6,2403.4,0.796]
["bitfinex","ETHUSD",1730775005189,0.21398805,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1730775005493,0.21398805,2403.6,2403.5,6.23668105]
["bitfinex","ETHUSD",1730775006015,3.0,2404.0,2403.7,0.7688]
["bitfinex","ETHUSD",1730775007909,4.15933,2404.3,2403.8,4.16]
["bitfinex","ETHUSD",1730775008050,4.15898,2404.5,2404.0,0.7934]
["bitfinex","ETHUSD",1730775008251,4.15912,2404.4,2404.0,4.95306]
["bitfinex","ETHUSD",1730775008482,4.15912,2404.4,2404.0,5.449366]
["bitfinex","ETHUSD",1730775008688,4.15898,2404.5,2404.0,5.449366]
["bitfinex","ETHUSD",1730775008861,8.31797,2404.5,2404.0,5.449366]
["bitfinex","ETHUSD",1730775009061,8.31797,2404.5,2404.0,9.608996]
["bitfinex","ETHUSD",1730775009062,4.15898,2404.5,2404.0,9.608996]
["bitfinex","ETHUSD",1730775009289,4.95733,2404.7,2404.2,0.8232]
["bitfinex","ETHUSD",1730775009594,4.15879,2404.6,2404.2,0.8232]
["bitfinex","ETHUSD",1730775010174,4.15863,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1730775010375,0.814,2405.0,2404.4,0.7886]
["bitfinex","ETHUSD",1730775010569,4.15844,2404.8,2404.4,0.7886]
["bitfinex","ETHUSD",1730775011519,0.814,2405.0,2404.4,0.7886]
["bitfinex","ETHUSD",1730775011716,3.0,2404.6,2404.4,0.7886]
["bitfinex","ETHUSD",1730775011890,7.15881,2404.6,2404.4,0.7886]
["bitfinex","ETHUSD",1730775012218,3.0,2404.6,2404.4,0.7886]
["bitfinex","ETHUSD",1730775014824,3.0,2404.8,2404.4,0.7886]
["bitfinex","ETHUSD",1730775014977,7.15836,2404.8,2404.4,0.7886]
["bitfinex","ETHUSD",1730775015323,7.15836,2404.8,2404.5,0.495779]
["bitfinex","ETHUSD",1730775015797,7.15836,2404.8,2404.4,0.7886]
["bitfinex","ETHUSD",1730775016323,4.15855,2404.7,2404.4,0.7886]
["bitfinex","ETHUSD",1730775016991,7.15836,2404.8,2404.4,0.7886]
["bitfinex","ETHUSD",1730775017188,11.31687,2404.8,2404.4,0.7886]
["bitfinex","ETHUSD",1730775017393,7.15836,2404.8,2404.4,0.7886]
["bitfinex","ETHUSD",1730775017593,11.31681,2404.8,2404.4,0.7886]
["bitfinex","ETHUSD",1730775018310,7.15836,2404.8,2404.4,2.06544731]
["bitfinex","ETHUSD",1730775018502,0.21500398,2404.7,2404.4,2.06544731]
["bitfinex","ETHUSD",1730775018892,0.21500398,2404.6,2404.4,2.06544731]
["bitfinex","ETHUSD",1730775019290,11.3168,2404.8,2404.4,2.06544731]
["bitfinex","ETHUSD",1730775019625,4.15886,2404.5,2404.1,0.8289]
["bitfinex","ETHUSD",1730775019913,4.15886,2404.5,2404.1,0.8389]
["bitfinex","ETHUSD",1730775020121,0.2159091,2404.4,2404.1,0.8389]
["bitfinex","ETHUSD",1730775020617,0.2159091,2404.3,2404.1,0.8389]
["bitfinex","ETHUSD",1730775020815,0.2159091,2404.3,2404.2,0.500854]
["bitfinex","ETHUSD",1730775020993,4.1587,2404.6,2404.2,0.500854]
["bitfinex","ETHUSD",1730775021192,0.2159091,2404.3,2404.2,0.500854]
["bitfinex","ETHUSD",1730775021382,4.1587,2404.6,2404.2,0.500854]
["bitfinex","ETHUSD",1730775021576,0.2159091,2404.5,2404.1,4.99844]
["bitfinex","ETHUSD",1730775022912,3.2159091,2404.5,2404.1,0.8389]
["bitfinex","ETHUSD",1730775023117,0.2159091,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1730775023319,7.15868,2404.7,2404.2,4.15938]
["bitfinex","ETHUSD",1730775023538,7.15868,2404.7,2404.3,0.8044]
["bitfinex","ETHUSD",1730775023708,4.15846,2404.8,2404.4,4.15892]
["bitfinex","ETHUSD",1730775023709,0.2159091,2404.6,2404.4,4.15892]
["bitfinex","ETHUSD",1730775024025,3.0,2404.8,2404.5,0.8044]
["bitfinex","ETHUSD",1730775024395,3.0,2404.9,2404.5,9.12199]
["bitfinex","ETHUSD",1730775024599,3.0,2404.9,2404.5,4.96315]
["bitfinex","ETHUSD",1730775024812,3.0,2404.9,2404.5,5.876372]
["bitfinex","ETHUSD",1730775026912,7.15819,2404.9,2404.5,5.876372]
["bitfinex","ETHUSD",1730775027114,4.97327,2404.7,2404.3,0.781]
["bitfinex","ETHUSD",1730775027314,4.1589,2404.5,2404.2,0.781]
["bitfinex","ETHUSD",1730775027809,4.15883,2404.6,2404.2,0.781]
["bitfinex","ETHUSD",1730775027999,7.97325,2404.7,2404.2,4.94029]
["bitfinex","ETHUSD",1730775028204,3.0,2404.5,2404.2,5.850279]
["bitfinex","ETHUSD",1730775029021,3.0,2404.5,2404.2,1.690989]
["bitfinex","ETHUSD",1730775029541,7.15897,2404.5,2404.2,1.690989]
["bitfinex","ETHUSD",1730775030311,3.0,2404.5,2404.2,1.690989]
["bitfinex","ETHUSD",1730775030819,7.15889,2404.5,2404.2,1.690989]
["bitfinex","ETHUSD",1730775031417,3.0,2404.5,2404.2,1.690989]
["bitfinex","ETHUSD",1730775033453,0.26809535,2404.4,2404.2,1.690989]
["bitfinex","ETHUSD",1730775034914,0.26809535,2404.4,2404.2,5.850369]
["bitfinex","ETHUSD",1730775035114,0.26809535,2404.4,2404.3,0.5850369]
["bitfinex","ETHUSD",1730775035817,3.0,2404.6,2404.3,0.5850369]
["bitfinex","ETHUSD",1730775036350,0.26809535,2404.5,2404.3,0.5850369]
["bitfinex","ETHUSD",1730775036541,0.26809535,2404.5,2404.4,0.7842]
["bitfinex","ETHUSD",1730775040653,0.26809535,2404.5,2404.4,1.07386816]
["bitfinex","ETHUSD",1730775041822,0.26809535,2404.5,2404.4,0.7842]
["bitfinex","ETHUSD",1730775042421,0.26809535,2404.5,2404.4,1.07387305]
["bitfinex","ETHUSD",1730775042625,0.26809535,2404.5,2404.4,0.7842]
["bitfinex","ETHUSD",1730775042817,0.26809535,2404.5,2404.4,1.07387281]
["bitfinex","ETHUSD",1730775043441,0.26809535,2404.5,2404.4,0.7842]
["bitfinex","ETHUSD",1730775043649,0.26809535,2404.5,2404.4,1.07387008]
["bitfinex","ETHUSD",1730775044923,0.26809535,2404.5,2404.4,0.7842]
["bitfinex","ETHUSD",1730775051340,3.0,2404.6,2404.4,1.07388162]
["bitfinex","ETHUSD",1730775051671,3.0,2404.6,2404.4,0.7842]
["bitfinex","ETHUSD",1730775051672,0.26822602,2404.5,2404.4,0.7842]
["bitfinex","ETHUSD",1730775051852,0.26822602,2404.5,2404.4,1.07388378]
["bitfinex","ETHUSD",1730775052938,0.26822602,2404.5,2404.4,1.0738806]
["bitfinex","ETHUSD",1730775056860,0.26822602,2404.5,2404.4,0.7842]
["bitfinex","ETHUSD",1730775057054,0.26822602,2404.5,2404.4,1.0739484]
["bitfinex","ETHUSD",1730775060258,0.26822602,2404.5,2404.4,0.7842]
["bitfinex","ETHUSD",1730775060463,0.26822602,2404.5,2404.4,1.07397221]
["bitfinex","ETHUSD",1730775062259,0.26822602,2404.5,2404.4,0.28977221]
["bitfinex","ETHUSD",1730775063898,0.26822602,2404.5,2404.4,5.81109317]
["bitfinex","ETHUSD",1730775064194,3.0,2404.9,2404.6,0.01]
["bitfinex","ETHUSD",1730775064353,3.58404426,2405.6,2404.6,0.01]
["bitfinex","ETHUSD",1730775064354,1.665103,2405.3,2404.9,0.7586]
["bitfinex","ETHUSD",1730775064694,4.15783,2405.1,2405.0,0.28969602]
["bitfinex","ETHUSD",1730775064985,4.15783,2405.1,2404.6,3.54541044]
["bitfinex","ETHUSD",1730775064986,4.15801,2405.0,2404.6,0.7946]
["bitfinex","ETHUSD",1730775065182,4.15801,2405.0,2404.7,0.28967833]
["bitfinex","ETHUSD",1730775065395,4.158,2405.0,2404.8,0.28967833]
["bitfinex","ETHUSD",1730775065554,4.158,2405.0,2404.6,0.7946]
["bitfinex","ETHUSD",1730775065755,4.158,2405.0,2404.7,1.86106235]
["bitfinex","ETHUSD",1730775065956,4.158,2405.0,2404.7,1.57149495]
["bitfinex","ETHUSD",1730775067261,0.7568,2405.1,2404.7,1.57149495]
["bitfinex","ETHUSD",1730775067589,7.32999434,2405.3,2405.1,0.7568]
["bitfinex","ETHUSD",1730775067792,7.32999434,2405.2,2405.1,0.7568]
["bitfinex","ETHUSD",1730775070193,7.32999434,2405.2,2404.6,0.70653132]
["bitfinex","ETHUSD",1730775070194,4.15783,2405.1,2404.7,4.96372]
["bitfinex","ETHUSD",1730775070358,4.15783,2405.1,2404.8,0.289095]
["bitfinex","ETHUSD",1730775070561,12.30645434,2405.2,2404.8,1.57149495]
["bitfinex","ETHUSD",1730775072396,12.30645434,2405.2,2404.8,2.52905676]
["bitfinex","ETHUSD",1730775072690,11.48765434,2405.2,2404.9,0.08315213]
["bitfinex","ETHUSD",1730775073101,7.32999434,2405.3,2405.2,4.15765]
["bitfinex","ETHUSD",1730775073392,7.32999434,2405.3,2405.0,6.50588495]
["bitfinex","ETHUSD",1730775073553,7.32999434,2405.3,2405.0,7.67003963]
["bitfinex","ETHUSD",1730775073978,7.32999434,2405.3,2405.1,4.24096628]
["bitfinex","ETHUSD",1730775074181,7.32999434,2405.3,2405.2,5.72914495]
["bitfinex","ETHUSD",1730775074355,7.32999434,2405.3,2405.2,6.50554495]
["bitfinex","ETHUSD",1730775075279,7.59012824,2405.3,2405.2,6.50554495]
["bitfinex","ETHUSD",1730775075469,7.59012824,2405.3,2405.2,7.52599162]
["bitfinex","ETHUSD",1730775078885,7.59012824,2405.3,2405.2,3.36834162]
["bitfinex","ETHUSD",1730775079091,7.59012824,2405.3,2405.2,1.57149495]
["bitfinex","ETHUSD",1730775081211,7.59012824,2405.3,2405.2,5.72914495]
["bitfinex","ETHUSD",1730775081578,7.59012824,2405.3,2405.2,1.57149495]
["bitfinex","ETHUSD",1730775084785,0.2601339,2405.3,2405.2,1.57149495]
["bitfinex","ETHUSD",1730775084985,4.15708,2405.6,2405.2,1.57149495]
["bitfinex","ETHUSD",1730775085187,0.26108198,2405.5,2405.2,1.57149495]
["bitfinex","ETHUSD",1730775085911,0.26108198,2405.5,2405.2,2.63783045]
["bitfinex","ETHUSD",1730775086116,0.26108198,2405.5,2405.2,6.79536045]
["bitfinex","ETHUSD",1730775086315,4.15697,2405.6,2405.2,6.79536045]
["bitfinex","ETHUSD",1730775086615,4.15697,2405.6,2405.2,5.72902495]
["bitfinex","ETHUSD",1730775086800,0.26108198,2405.5,2405.2,5.72902495]
["bitfinex","ETHUSD",1730775087119,0.26108198,2405.5,2405.2,1.57149495]
["bitfinex","ETHUSD",1730775087777,4.91678,2405.7,2405.2,5.72911495]
["bitfinex","ETHUSD",1730775088113,0.26108198,2405.6,2405.2,5.72911495]
["bitfinex","ETHUSD",1730775089721,0.26108198,2405.6,2405.3,0.08314007]
["bitfinex","ETHUSD",1730775090424,0.26108198,2405.6,2405.2,5.72911495]
["bitfinex","ETHUSD",1730775092121,4.41808198,2405.6,2405.2,5.72911495]
["bitfinex","ETHUSD",1730775092931,0.26108198,2405.6,2405.2,5.72911495]
["bitfinex","ETHUSD",1730775093397,4.41808198,2405.6,2405.2,5.72911495]
["bitfinex","ETHUSD",1730775093593,0.26108198,2405.6,2405.4,1.57149495]
["bitfinex","ETHUSD",1730775094138,0.26108198,2405.6,2405.5,4.15713]
["bitfinex","ETHUSD",1730775094495,3.7705,2405.9,2405.6,4.15695]
["bitfinex","ETHUSD",1730775094736,3.7705,2405.9,2405.7,1.57149495]
["bitfinex","ETHUSD",1730775094895,3.0,2406.1,2405.7,6.48010495]
["bitfinex","ETHUSD",1730775095226,3.0,2406.1,2405.9,1.57149495]
["bitfinex","ETHUSD",1730775095540,4.91606,2406.2,2405.9,1.57149495]
["bitfinex","ETHUSD",1730775095541,0.7601,2406.2,2405.9,1.57149495]
["bitfinex","ETHUSD",1730775096322,4.91615,2406.2,2405.9,1.57149495]
["bitfinex","ETHUSD",1730775096630,4.15645,2405.9,2405.7,1.57149495]
["bitfinex","ETHUSD",1730775096847,4.15722,2405.5,2405.3,1.57149495]
["bitfinex","ETHUSD",1730775096997,4.94012,2405.5,2405.3,1.57149495]
["bitfinex","ETHUSD",1730775097196,3.7829,2405.5,2405.3,1.57149495]
["bitfinex","ETHUSD",1730775097609,7.94004,2405.5,2405.1,6.52200495]
["bitfinex","ETHUSD",1730775097830,3.0,2405.3,2404.9,1.57149495]
["bitfinex","ETHUSD",1730775098004,3.0,2405.3,2405.0,0.28926934]
["bitfinex","ETHUSD",1730775098318,3.0,2405.3,2404.9,5.72955495]
["bitfinex","ETHUSD",1730775099337,3.0,2405.3,2404.9,4.15806]
["bitfinex","ETHUSD",1730775099741,4.1571,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1730775099742,8.31421,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1730775099939,0.7649,2405.9,2405.1,5.4731279]
["bitfinex","ETHUSD",1730775099940,7.15717,2405.5,2405.1,5.4731279]
["bitfinex","ETHUSD",1730775100139,7.15717,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1730775101199,7.15717,2405.5,2405.0,4.45483156]
["bitfinex","ETHUSD",1730775101200,7.97617,2405.5,2405.0,4.45483156]
["bitfinex","ETHUSD",1730775101512,7.97617,2405.5,2405.1,0.37239846]
["bitfinex","ETHUSD",1730775101716,7.97617,2405.5,2405.1,4.24094332]
["bitfinex","ETHUSD",1730775102721,7.97617,2405.5,2405.0,8.61282156]
["bitfinex","ETHUSD",1730775102943,7.97617,2405.5,2405.1,1.65062596]
["bitfinex","ETHUSD",1730775103139,3.819,2405.5,2405.2,0.28939944]
["bitfinex","ETHUSD",1730775103432,3.0,2405.5,2405.1,5.43583316]
["bitfinex","ETHUSD",1730775103687,3.0,2405.5,2405.2,1.19591467]
["bitfinex","ETHUSD",1730775103846,4.15697,2405.6,2405.3,1.07998005]
["bitfinex","ETHUSD",1730775103847,3.0,2405.6,2405.3,1.07998005]
["bitfinex","ETHUSD",1730775104001,3.0,2405.6,2405.3,0.87373818]
["bitfinex","ETHUSD",1730775104200,0.8089,2405.7,2405.3,4.94793]
["bitfinex","ETHUSD",1730775104405,4.15673,2405.8,2405.3,4.94793]
["bitfinex","ETHUSD",1730775104406,4.15673,2405.8,2405.4,0.87580919]
["bitfinex","ETHUSD",1730775104635,4.15673,2405.8,2405.4,0.58644482]
["bitfinex","ETHUSD",1730775104807,4.15673,2405.8,2405.4,4.74374482]
["bitfinex","ETHUSD",1730775105013,4.15673,2405.8,2405.4,0.58644482]
["bitfinex","ETHUSD",1730775105819,3.0,2405.7,2405.4,0.58644482]
["bitfinex","ETHUSD",1730775106217,7.15682,2405.7,2405.4,0.58644482]
["bitfinex","ETHUSD",1730775106404,7.15682,2405.7,2405.3,0.7906]
["bitfinex","ETHUSD",1730775106609,7.15682,2405.7,2405.4,0.28936651]
["bitfinex","ETHUSD",1730775106940,7.15682,2405.7,2405.3,0.7906]
["bitfinex","ETHUSD",1730775108412,0.26095092,2405.6,2405.3,0.7906]
["bitfinex","ETHUSD",1730775108712,0.7508,2405.5,2405.2,0.90651819]
["bitfinex","ETHUSD",1730775109309,0.26095092,2405.4,2405.2,0.90651819]
["bitfinex","ETHUSD",1730775110860,0.26095092,2405.4,2405.3,0.28937932]
["bitfinex","ETHUSD",1730775111222,0.26095092,2405.4,2405.3,1.24049807]
["bitfinex","ETHUSD",1730775111351,0.26095092,2405.4,2405.3,0.28936915]
["bitfinex","ETHUSD",1730775111564,0.26095092,2405.4,2405.1,4.15772]
["bitfinex","ETHUSD",1730775111731,0.26095092,2405.4,2405.2,0.28937621]
["bitfinex","ETHUSD",1730775111931,0.26095092,2405.4,2405.0,4.98839]
["bitfinex","ETHUSD",1730775112236,0.26095092,2405.4,2405.1,0.2893766]
["bitfinex","ETHUSD",1730775112444,0.26095092,2405.4,2405.2,0.2893766]
["bitfinex","ETHUSD",1730775112762,0.26095092,2405.4,2405.1,4.15782]
["bitfinex","ETHUSD",1730775112967,0.26095092,2405.4,2405.2,0.28936923]
["bitfinex","ETHUSD",1730775113169,0.26095092,2405.4,2405.1,5.073455]
["bitfinex","ETHUSD",1730775113328,0.26095092,2405.4,2405.2,0.28937667]
["bitfinex","ETHUSD",1730775113650,0.26095092,2405.4,2405.1,5.073455]
["bitfinex","ETHUSD",1730775113844,0.26095092,2405.4,2405.2,0.28937649]
["bitfinex","ETHUSD",1730775114033,0.26095092,2405.4,2405.1,5.073455]
["bitfinex","ETHUSD",1730775114234,0.26095092,2405.4,2405.2,0.28937245]
["bitfinex","ETHUSD",1730775114433,0.26095092,2405.4,2405.1,5.073455]
["bitfinex","ETHUSD",1730775114663,0.26095092,2405.4,2405.2,0.28936441]
["bitfinex","ETHUSD",1730775114869,0.26095092,2405.4,2405.2,0.5903855]
["bitfinex","ETHUSD",1730775116637,0.26095092,2405.4,2405.2,4.7480255]
["bitfinex","ETHUSD",1730775117039,7.15689,2405.7,2405.2,4.7480255]
["bitfinex","ETHUSD",1730775117250,4.41803182,2405.6,2405.2,0.5903855]
["bitfinex","ETHUSD",1730775117770,4.41803182,2405.6,2405.2,4.7480055]
["bitfinex","ETHUSD",1730775119381,0.26106182,2405.6,2405.3,0.08313909]
["bitfinex","ETHUSD",1730775120503,0.26106182,2405.6,2405.3,1.80002455]
["bitfinex","ETHUSD",1730775121094,0.26106182,2405.6,2405.3,4.97535]
["bitfinex","ETHUSD",1730775121411,0.26106182,2405.6,2405.3,6.5452281]
["bitfinex","ETHUSD",1730775121908,0.26106182,2405.6,2405.3,10.7025981]
["bitfinex","ETHUSD",1730775122088,0.26106182,2405.6,2405.3,2.3878781]
["bitfinex","ETHUSD",1730775122670,4.41802182,2405.6,2405.3,0.818]
["bitfinex","ETHUSD",1730775123614,0.26106182,2405.6,2405.3,0.818]
["bitfinex","ETHUSD",1730775125175,0.26106182,2405.6,2405.3,1.47253781]
["bitfinex","ETHUSD",1730775125911,4.41807182,2405.6,2405.3,1.47253781]
["bitfinex","ETHUSD",1730775126074,0.26106182,2405.6,2405.3,1.47253781]
["bitfinex","ETHUSD",1730775126301,3.26106182,2405.6,2405.3,1.47253781]
["bitfinex","ETHUSD",1730775126500,7.41803182,2405.6,2405.3,1.47253781]
["bitfinex","ETHUSD",1730775126806,7.41803182,2405.6,2405.3,0.818]
["bitfinex","ETHUSD",1730775127908,0.26106182,2405.6,2405.3,0.818]
["bitfinex","ETHUSD",1730775129751,4.41808182,2405.6,2405.4,0.28958389]
["bitfinex","ETHUSD",1730775129908,0.26106182,2405.6,2405.3,0.818]
["bitfinex","ETHUSD",1730775130109,0.26106182,2405.6,2405.4,0.28958468]
["bitfinex","ETHUSD",1730775130422,0.26106182,2405.6,2405.3,1.88831781]
["bitfinex","ETHUSD",1730775130620,4.41810182,2405.6,2405.3,1.88831781]
["bitfinex","ETHUSD",1730775130828,4.41810182,2405.6,2405.3,0.818]
["bitfinex","ETHUSD",1730775131540,4.41810182,2405.6,2405.4,0.28960034]
["bitfinex","ETHUSD",1730775131744,4.41810182,2405.6,2405.3,0.818]
["bitfinex","ETHUSD",1730775131946,0.26106182,2405.6,2405.4,0.2896028]
["bitfinex","ETHUSD",1730775132112,0.26106182,2405.6,2405.3,0.818]
["bitfinex","ETHUSD",1730775132308,0.26106182,2405.6,2405.4,0.497563]
["bitfinex","ETHUSD",1730775132508,0.26106182,2405.6,2405.5,0.37274324]
["bitfinex","ETHUSD",1730775132746,4.98075,2405.8,2405.5,0.37274324]
["bitfinex","ETHUSD",1730775132951,4.98075,2405.8,2405.5,0.08313367]
["bitfinex","ETHUSD",1730775132952,0.26128361,2405.6,2405.5,0.08313367]
["bitfinex","ETHUSD",1730775133131,9.13747,2405.8,2405.4,0.497563]
["bitfinex","ETHUSD",1730775133132,4.98075,2405.8,2405.4,0.497563]
["bitfinex","ETHUSD",1730775133304,0.26128361,2405.6,2405.5,0.28960624]
["bitfinex","ETHUSD",1730775134458,0.26128361,2405.6,2405.4,0.497563]
["bitfinex","ETHUSD",1730775135149,0.26128361,2405.6,2405.5,0.28961421]
["bitfinex","ETHUSD",1730775136847,0.26128361,2405.6,2405.4,0.497563]
["bitfinex","ETHUSD",1730775137686,0.26128361,2405.6,2405.5,0.28959903]
["bitfinex","ETHUSD",1730775138584,4.98075,2405.8,2405.5,1.03116256]
["bitfinex","ETHUSD",1730775138780,0.26136426,2405.6,2405.4,0.08313518]
["bitfinex","ETHUSD",1730775138996,7.96659,2406.0,2405.5,6.0165771]
["bitfinex","ETHUSD",1730775139292,4.15567,2406.4,2405.9,1.5698781]
["bitfinex","ETHUSD",1730775139502,2.474554,2406.6,2406.2,5.7256681]
["bitfinex","ETHUSD",1730775139503,0.8102,2406.6,2406.2,5.7256681]
["bitfinex","ETHUSD",1730775140291,4.15511,2406.7,2406.2,5.7256681]
["bitfinex","ETHUSD",1730775140656,4.9652,2406.8,2406.2,1.5698781]
["bitfinex","ETHUSD",1730775140989,4.15517,2406.7,2406.2,5.7257781]
["bitfinex","ETHUSD",1730775141779,7.15534,2406.6,2406.2,1.5698781]
["bitfinex","ETHUSD",1730775142783,7.15534,2406.6,2406.2,0.67897059]
["bitfinex","ETHUSD",1730775143385,3.0,2406.6,2406.2,0.67897059]
["bitfinex","ETHUSD",1730775143732,3.8102,2406.8,2406.3,0.7918]
["bitfinex","ETHUSD",1730775143896,3.0,2406.6,2406.3,0.7918]
["bitfinex","ETHUSD",1730775144098,7.15525,2406.6,2406.3,0.7918]
["bitfinex","ETHUSD",1730775145323,7.15525,2406.6,2406.3,1.77007406]
["bitfinex","ETHUSD",1730775146091,3.0,2406.6,2406.3,1.77007406]
["bitfinex","ETHUSD",1730775149240,4.15542,2406.5,2406.1,0.7936]
["bitfinex","ETHUSD",1730775149755,0.7767,2406.4,2405.7,0.7936]
["bitfinex","ETHUSD",1730775149935,4.15696,2405.6,2405.3,0.7936]
["bitfinex","ETHUSD",1730775150139,0.7767,2406.0,2405.3,1.49381983]
["bitfinex","ETHUSD",1730775150140,4.15689,2405.7,2405.3,1.49381983]
["bitfinex","ETHUSD",1730775150446,4.15663,2405.8,2405.3,5.65128983]
["bitfinex","ETHUSD",1730775150615,4.93307,2406.0,2405.4,4.15718]
["bitfinex","ETHUSD",1730775150819,3.0,2405.9,2405.4,8.3144]
["bitfinex","ETHUSD",1730775151035,7.15646,2405.9,2405.5,0.98082198]
["bitfinex","ETHUSD",1730775151210,4.15692,2405.7,2405.3,1.49381983]
["bitfinex","ETHUSD",1730775153101,7.15645,2405.9,2405.4,4.15728]
["bitfinex","ETHUSD",1730775153342,4.15662,2405.8,2405.3,5.65121983]
["bitfinex","ETHUSD",1730775153538,4.41815566,2405.8,2405.3,5.65121983]
["bitfinex","ETHUSD",1730775153920,4.41815566,2405.8,2405.3,9.80861983]
["bitfinex","ETHUSD",1730775154129,4.41815566,2405.8,2405.4,0.98086198]
["bitfinex","ETHUSD",1730775154339,4.15681,2405.7,2405.4,0.98086198]
["bitfinex","ETHUSD",1730775154556,4.15699,2405.6,2405.2,4.15761]
["bitfinex","ETHUSD",1730775154731,4.41862643,2405.6,2405.2,4.15761]
["bitfinex","ETHUSD",1730775155056,0.26163643,2405.6,2405.2,4.15761]
["bitfinex","ETHUSD",1730775155845,4.158,2405.0,2404.5,4.91654]
["bitfinex","ETHUSD",1730775156037,7.15819,2404.9,2404.6,0.28840985]
["bitfinex","ETHUSD",1730775156360,7.15819,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1730775156361,4.1586,2404.7,2404.3,0.7577]
["bitfinex","ETHUSD",1730775157071,4.42047643,2404.6,2404.3,0.7577]
["bitfinex","ETHUSD",1730775157578,0.26163643,2404.6,2404.4,0.0831719]
["bitfinex","ETHUSD",1730775157784,0.26163643,2404.6,2404.4,4.65902919]
["bitfinex","ETHUSD",1730775158073,3.0,2404.8,2404.4,4.65902919]
["bitfinex","ETHUSD",1730775158258,0.26163643,2404.7,2404.4,0.49999919]
["bitfinex","ETHUSD",1730775158445,3.0,2404.8,2404.4,0.49999919]
["bitfinex","ETHUSD",1730775158646,0.26163643,2404.7,2404.4,4.65901919]
["bitfinex","ETHUSD",1730775158877,3.0,2404.8,2404.5,0.95758392]
["bitfinex","ETHUSD",1730775159079,0.26163643,2404.7,2404.5,0.95758392]
["bitfinex","ETHUSD",1730775159292,4.15907,2404.4,2403.8,4.92925]
["bitfinex","ETHUSD",1730775159440,3.7724,2404.6,2403.8,4.92925]
["bitfinex","ETHUSD",1730775159441,4.15966,2404.1,2403.8,0.7693]
["bitfinex","ETHUSD",1730775159778,4.15949,2404.2,2403.8,0.7693]
["bitfinex","ETHUSD",1730775159981,0.26163643,2404.0,2403.8,0.7693]
["bitfinex","ETHUSD",1730775160234,4.15949,2404.2,2403.9,0.492945]
["bitfinex","ETHUSD",1730775160588,4.15949,2404.2,2403.8,0.7693]
["bitfinex","ETHUSD",1730775160589,4.15957,2404.1,2403.8,0.7693]
["bitfinex","ETHUSD",1730775160881,4.15949,2404.2,2403.8,0.7693]
["bitfinex","ETHUSD",1730775160882,8.31901,2404.2,2403.8,0.7693]
["bitfinex","ETHUSD",1730775161078,4.15949,2404.2,2403.8,0.7693]
["bitfinex","ETHUSD",1730775162178,7.15908,2404.4,2403.8,4.92937]
["bitfinex","ETHUSD",1730775162389,3.0,2404.3,2403.8,4.92937]
["bitfinex","ETHUSD",1730775162677,7.1593,2404.3,2403.9,0.492937]
["bitfinex","ETHUSD",1730775162986,4.15939,2404.2,2403.9,0.492937]
["bitfinex","ETHUSD",1730775164822,7.1593,2404.3,2403.9,0.492937]
["bitfinex","ETHUSD",1730775165197,4.1594,2404.2,2403.9,0.492937]
["bitfinex","ETHUSD",1730775165395,4.1594,2404.2,2403.8,0.7693]
["bitfinex","ETHUSD",1730775166096,3.0,2404.3,2403.8,4.92934]
["bitfinex","ETHUSD",1730775166487,7.15929,2404.3,2403.8,4.92934]
["bitfinex","ETHUSD",1730775166715,7.15929,2404.3,2403.8,0.7693]
["bitfinex","ETHUSD",1730775167019,4.1594,2404.2,2403.8,0.493946]
["bitfinex","ETHUSD",1730775168427,0.2602649,2404.1,2403.8,0.493946]
["bitfinex","ETHUSD",1730775168612,0.2602649,2404.1,2403.9,0.8293]
["bitfinex","ETHUSD",1730775168918,3.0,2404.3,2403.9,4.98911]
["bitfinex","ETHUSD",1730775169123,0.2602649,2404.2,2403.9,4.98911]
["bitfinex","ETHUSD",1730775169427,4.1594,2404.2,2403.8,0.493946]
["bitfinex","ETHUSD",1730775169718,0.2602649,2404.1,2403.7,0.7727]
["bitfinex","ETHUSD",1730775169925,4.4198449,2404.1,2403.7,0.7727]
["bitfinex","ETHUSD",1730775170288,4.15976,2404.0,2403.7,0.7727]
["bitfinex","ETHUSD",1730775170483,0.25906471,2403.9,2403.7,0.7727]
["bitfinex","ETHUSD",1730775170829,0.25906471,2403.9,2403.7,1.266015]
["bitfinex","ETHUSD",1730775171186,4.15958,2404.1,2403.7,1.266015]
["bitfinex","ETHUSD",1730775171415,0.25906471,2403.8,2403.7,1.266015]
["bitfinex","ETHUSD",1730775171641,4.15958,2404.1,2403.7,1.266015]
["bitfinex","ETHUSD",1730775171940,4.15958,2404.1,2403.7,1.266015]
["bitfinex","ETHUSD",1730775172122,0.25906471,2404.0,2403.7,1.266015]
["bitfinex","ETHUSD",1730775172739,4.41882471,2404.0,2403.7,1.266015]
["bitfinex","ETHUSD",1730775176844,0.25906471,2404.0,2403.7,5.426255]
["bitfinex","ETHUSD",1730775177336,0.25906471,2403.9,2403.7,5.426255]
["bitfinex","ETHUSD",1730775177545,9.10513,2404.2,2403.7,5.426255]
["bitfinex","ETHUSD",1730775177743,0.25906471,2403.8,2403.7,5.426255]
["bitfinex","ETHUSD",1730775177948,9.10513,2404.2,2403.7,5.426255]
["bitfinex","ETHUSD",1730775177949,4.94559,2404.2,2403.7,1.266015]
["bitfinex","ETHUSD",1730775178127,0.25906471,2403.8,2403.7,1.266015]
["bitfinex","ETHUSD",1730775178313,4.15966,2404.1,2403.7,1.266015]
["bitfinex","ETHUSD",1730775178517,0.25906471,2404.0,2403.7,1.266015]
["bitfinex","ETHUSD",1730775179081,0.25906471,2404.0,2403.7,0.7727]
["bitfinex","ETHUSD",1730775179281,4.41885471,2404.0,2403.7,0.7727]
["bitfinex","ETHUSD",1730775181089,0.25906471,2404.0,2403.7,0.7727]
["bitfinex","ETHUSD",1730775181395,4.15956,2404.1,2403.7,0.7727]
["bitfinex","ETHUSD",1730775181599,0.25889314,2403.9,2403.7,0.7727]
["bitfinex","ETHUSD",1730775181805,4.15956,2404.1,2403.7,1.682047]
["bitfinex","ETHUSD",1730775181959,4.15956,2404.1,2403.8,0.28802022]
["bitfinex","ETHUSD",1730775182164,4.15956,2404.1,2403.7,1.682047]
["bitfinex","ETHUSD",1730775182395,4.15956,2404.1,2403.8,0.28819528]
["bitfinex","ETHUSD",1730775182598,4.15956,2404.1,2403.7,1.682047]
["bitfinex","ETHUSD",1730775182801,4.15956,2404.1,2403.8,0.37138975]
["bitfinex","ETHUSD",1730775183008,4.15956,2404.1,2403.7,1.682047]
["bitfinex","ETHUSD",1730775183163,4.15956,2404.1,2403.8,0.28819587]
["bitfinex","ETHUSD",1730775183364,3.0,2404.3,2403.9,0.28819587]
["bitfinex","ETHUSD",1730775183365,0.25889314,2404.0,2403.9,0.28819587]
["bitfinex","ETHUSD",1730775183867,0.25889314,2404.0,2403.9,4.15983]
["bitfinex","ETHUSD",1730775184068,3.0,2404.3,2404.0,4.15972]
["bitfinex","ETHUSD",1730775184305,3.0,2404.3,2404.1,0.8101]
["bitfinex","ETHUSD",1730775184306,0.25889314,2404.2,2404.1,0.8101]
["bitfinex","ETHUSD",1730775184471,3.0,2404.3,2404.1,0.28873879]
["bitfinex","ETHUSD",1730775184665,7.15929,2404.3,2403.9,0.8101]
["bitfinex","ETHUSD",1730775184868,0.8017,2404.2,2404.0,0.28876809]
["bitfinex","ETHUSD",1730775185071,0.8017,2404.2,2404.1,0.28876809]
["bitfinex","ETHUSD",1730775185481,7.9611,2404.2,2404.1,0.28876809]
["bitfinex","ETHUSD",1730775186366,7.9611,2404.2,2404.1,0.75167738]
["bitfinex","ETHUSD",1730775187523,7.9611,2404.2,2403.7,4.16022]
["bitfinex","ETHUSD",1730775187736,7.9611,2404.2,2404.1,0.28938571]
["bitfinex","ETHUSD",1730775188003,7.9611,2404.2,2404.1,0.75241489]
["bitfinex","ETHUSD",1730775190390,8.4987,2404.2,2404.1,0.75241489]
["bitfinex","ETHUSD",1730775190627,8.4987,2404.2,2404.1,0.28938571]
["bitfinex","ETHUSD",1730775190775,7.7094,2404.2,2403.4,0.4823535]
["bitfinex","ETHUSD",1730775191109,7.7094,2404.2,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775191110,7.94972,2403.6,2403.5,0.75370714]
["bitfinex","ETHUSD",1730775191808,7.94972,2403.6,2403.5,0.75322073]
["bitfinex","ETHUSD",1730775192402,7.94972,2403.6,2403.5,0.28988272]
["bitfinex","ETHUSD",1730775193711,7.16042,2403.6,2403.5,0.75267321]
["bitfinex","ETHUSD",1730775195112,3.0,2403.8,2403.5,5.15589968]
["bitfinex","ETHUSD",1730775195440,3.0,2403.8,2403.6,0.75175089]
["bitfinex","ETHUSD",1730775195643,3.0,2403.8,2403.7,0.75175089]
["bitfinex","ETHUSD",1730775198435,3.25834814,2403.8,2403.7,0.75175089]
["bitfinex","ETHUSD",1730775199034,0.25834814,2403.8,2403.7,0.75175089]
["bitfinex","ETHUSD",1730775199239,0.25834814,2403.8,2403.7,2.02464763]
["bitfinex","ETHUSD",1730775199440,3.0,2403.9,2403.7,2.02464763]
["bitfinex","ETHUSD",1730775199678,3.0,2403.9,2403.8,0.75175089]
["bitfinex","ETHUSD",1730775201180,3.0,2403.9,2403.8,0.28913033]
["bitfinex","ETHUSD",1730775201480,3.0,2403.9,2403.8,0.75171006]
["bitfinex","ETHUSD",1730775201785,4.15974,2404.0,2403.8,0.75168454]
["bitfinex","ETHUSD",1730775202079,4.15974,2404.0,2403.7,0.7574]
["bitfinex","ETHUSD",1730775202080,3.0,2404.1,2403.9,0.28910481]
["bitfinex","ETHUSD",1730775202273,3.0,2404.1,2404.0,0.28910481]
["bitfinex","ETHUSD",1730775202481,7.15956,2404.1,2404.0,0.28910481]
["bitfinex","ETHUSD",1730775202662,3.0,2404.2,2404.0,0.28910481]
["bitfinex","ETHUSD",1730775202862,7.15947,2404.2,2404.1,0.28909321]
["bitfinex","ETHUSD",1730775203284,7.15947,2404.2,2403.7,9.07781]
["bitfinex","ETHUSD",1730775203443,7.15947,2404.2,2403.8,1.65949107]
["bitfinex","ETHUSD",1730775203649,7.15947,2404.2,2403.9,0.28911463]
["bitfinex","ETHUSD",1730775203849,7.15947,2404.2,2404.0,0.28911463]
["bitfinex","ETHUSD",1730775204159,7.15947,2404.2,2403.8,0.907781]
["bitfinex","ETHUSD",1730775204348,7.15947,2404.2,2403.9,0.28912194]
["bitfinex","ETHUSD",1730775204692,7.15947,2404.2,2404.0,0.28912194]
["bitfinex","ETHUSD",1730775204981,4.15982,2404.0,2403.8,0.907781]
["bitfinex","ETHUSD",1730775205190,7.15942,2404.2,2403.9,0.28913993]
["bitfinex","ETHUSD",1730775205341,4.15956,2404.1,2403.7,0.7574]
["bitfinex","ETHUSD",1730775205685,7.15942,2404.2,2403.8,0.28913703]
["bitfinex","ETHUSD",1730775205863,7.15942,2404.2,2403.9,0.28913703]
["bitfinex","ETHUSD",1730775206048,7.15942,2404.2,2403.7,4.91764]
["bitfinex","ETHUSD",1730775206250,7.15942,2404.2,2403.8,0.7808997]
["bitfinex","ETHUSD",1730775206600,7.15942,2404.2,2403.9,0.2891357]
["bitfinex","ETHUSD",1730775206890,7.15942,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775207893,11.31892,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775208488,7.15942,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775208660,11.3189,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775208848,7.15942,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775210289,11.31896,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775210747,7.15942,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775212062,11.31891,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775212393,7.15942,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775212751,11.31889,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775213294,7.15942,2404.2,2403.8,0.491764]
["bitfinex","ETHUSD",1730775213453,0.25804534,2404.1,2403.8,0.491764]
["bitfinex","ETHUSD",1730775216096,0.25804534,2404.1,2403.9,0.5409324]
["bitfinex","ETHUSD",1730775222501,4.41760534,2404.1,2403.9,0.5409324]
["bitfinex","ETHUSD",1730775223259,3.25804534,2404.1,2403.9,0.5409324]
["bitfinex","ETHUSD",1730775224576,3.25804534,2404.1,2403.8,4.16007]
["bitfinex","ETHUSD",1730775224976,0.25804534,2404.1,2403.9,0.28999647]
["bitfinex","ETHUSD",1730775225186,0.25804534,2404.1,2403.8,4.16007]
["bitfinex","ETHUSD",1730775225392,0.25804534,2404.1,2403.9,0.28998932]
["bitfinex","ETHUSD",1730775225601,0.25804534,2404.1,2403.8,4.16007]
["bitfinex","ETHUSD",1730775225811,0.25804534,2404.1,2403.9,0.78176249]
["bitfinex","ETHUSD",1730775225988,0.25804534,2404.1,2403.9,0.491747]
["bitfinex","ETHUSD",1730775227295,4.41760534,2404.1,2403.9,0.491747]
["bitfinex","ETHUSD",1730775227601,4.41760534,2404.1,2403.7,4.91763]
["bitfinex","ETHUSD",1730775227897,4.41760534,2404.1,2403.8,0.29007235]
["bitfinex","ETHUSD",1730775228075,4.41760534,2404.1,2403.9,0.29007235]
["bitfinex","ETHUSD",1730775228280,4.41760534,2404.1,2403.7,4.91763]
["bitfinex","ETHUSD",1730775228476,4.41760534,2404.1,2403.8,0.29011715]
["bitfinex","ETHUSD",1730775228689,4.41760534,2404.1,2403.9,0.29011715]
["bitfinex","ETHUSD",1730775228914,4.41760534,2404.1,2403.7,4.91763]
["bitfinex","ETHUSD",1730775229197,4.41760534,2404.1,2403.8,1.19792203]
["bitfinex","ETHUSD",1730775229480,4.1598,2404.0,2403.9,0.29011903]
["bitfinex","ETHUSD",1730775229885,4.41815826,2404.0,2403.9,0.29011903]
["bitfinex","ETHUSD",1730775232219,0.25835826,2404.0,2403.9,0.29019519]
["bitfinex","ETHUSD",1730775235587,0.25835826,2404.0,2403.9,0.29020538]
["bitfinex","ETHUSD",1730775236819,4.41808826,2404.0,2403.7,0.7574]
["bitfinex","ETHUSD",1730775237194,4.41808826,2404.0,2403.6,4.16032]
["bitfinex","ETHUSD",1730775237624,4.41808826,2404.0,2403.6,5.09440265]
["bitfinex","ETHUSD",1730775237779,4.41808826,2404.0,2403.7,0.75454378]
["bitfinex","ETHUSD",1730775237978,4.41808826,2404.0,2403.8,0.75454378]
["bitfinex","ETHUSD",1730775238205,4.41808826,2404.0,2403.9,0.29020452]
["bitfinex","ETHUSD",1730775238406,9.75727661,2404.0,2403.3,5.81411146]
["bitfinex","ETHUSD",1730775238592,8.32038,2403.8,2403.4,0.75458406]
["bitfinex","ETHUSD",1730775238807,5.22896882,2403.7,2403.5,0.75458406]
["bitfinex","ETHUSD",1730775239010,8.22896882,2403.7,2403.6,0.29022001]
["bitfinex","ETHUSD",1730775239827,8.22896882,2403.7,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775240118,8.22896882,2403.7,2403.4,0.75444199]
["bitfinex","ETHUSD",1730775240321,8.22896882,2403.7,2403.5,0.29016537]
["bitfinex","ETHUSD",1730775240522,8.22896882,2403.7,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775240818,8.22896882,2403.7,2403.4,0.75442967]
["bitfinex","ETHUSD",1730775240996,8.22896882,2403.7,2403.5,0.29016063]
["bitfinex","ETHUSD",1730775241190,3.25841882,2403.7,2403.4,0.8303]
["bitfinex","ETHUSD",1730775241391,0.25841882,2403.7,2403.5,0.7543711]
["bitfinex","ETHUSD",1730775241610,3.0,2404.0,2403.6,5.02509343]
["bitfinex","ETHUSD",1730775241926,0.25825733,2403.9,2403.7,0.29007058]
["bitfinex","ETHUSD",1730775242085,0.25825733,2403.9,2403.6,4.73494811]
["bitfinex","ETHUSD",1730775242292,0.25825733,2403.9,2403.7,1.08296118]
["bitfinex","ETHUSD",1730775242584,4.41815733,2403.9,2403.8,0.29006118]
["bitfinex","ETHUSD",1730775242827,0.25825733,2403.9,2403.8,0.29006118]
["bitfinex","ETHUSD",1730775245585,0.25825733,2403.9,2403.8,0.29003792]
["bitfinex","ETHUSD",1730775246237,10.10558835,2403.9,2403.8,0.29003792]
["bitfinex","ETHUSD",1730775246386,3.0,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775246588,3.25832799,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775248795,3.0,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775249110,3.2573285,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775249303,7.4180985,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775250432,3.2573285,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775251010,0.2573285,2403.4,2403.3,0.87189146]
["bitfinex","ETHUSD",1730775251344,0.2573285,2403.4,2403.3,6.41612993]
["bitfinex","ETHUSD",1730775251649,0.2573285,2403.4,2403.3,8.07162595]
["bitfinex","ETHUSD",1730775251850,4.97445,2404.0,2403.5,4.16047]
["bitfinex","ETHUSD",1730775252148,4.15966,2404.1,2403.6,0.7955]
["bitfinex","ETHUSD",1730775252446,4.15981,2404.0,2403.6,0.7955]
["bitfinex","ETHUSD",1730775253702,4.15981,2404.0,2403.6,1.707171]
["bitfinex","ETHUSD",1730775253901,3.0,2404.0,2403.6,5.867491]
["bitfinex","ETHUSD",1730775254706,4.15966,2404.1,2403.7,4.16025]
["bitfinex","ETHUSD",1730775256007,7.15942,2404.2,2403.7,4.16025]
["bitfinex","ETHUSD",1730775256201,7.15942,2404.2,2403.8,0.5867421]
["bitfinex","ETHUSD",1730775258552,0.25775254,2404.1,2403.8,0.5867421]
["bitfinex","ETHUSD",1730775259019,0.25775254,2404.1,2403.9,0.8226]
["bitfinex","ETHUSD",1730775260928,0.25775254,2404.1,2403.9,0.90579066]
["bitfinex","ETHUSD",1730775261333,0.25775254,2404.1,2403.9,0.8226]
["bitfinex","ETHUSD",1730775261546,0.25775254,2404.1,2404.0,0.55694121]
["bitfinex","ETHUSD",1730775262142,3.0,2404.4,2404.0,4.71667121]
["bitfinex","ETHUSD",1730775262648,0.25862068,2404.3,2404.0,4.71667121]
["bitfinex","ETHUSD",1730775262846,0.25862068,2404.3,2404.2,4.91358]
["bitfinex","ETHUSD",1730775263007,0.25862068,2404.3,2404.2,5.20268842]
["bitfinex","ETHUSD",1730775263209,4.15837,2404.8,2404.3,4.15908]
["bitfinex","ETHUSD",1730775263408,4.15837,2404.8,2404.2,6.35283422]
["bitfinex","ETHUSD",1730775263409,0.25043747,2404.7,2404.2,6.0637258]
["bitfinex","ETHUSD",1730775263645,0.25043747,2404.7,2404.4,4.15902]
["bitfinex","ETHUSD",1730775263810,0.25043747,2404.7,2404.3,4.15919]
["bitfinex","ETHUSD",1730775264012,4.15865,2404.7,2404.3,4.1592]
["bitfinex","ETHUSD",1730775264241,0.25044759,2404.6,2404.3,4.63671434]
["bitfinex","ETHUSD",1730775264450,0.25044759,2404.6,2404.3,0.47751434]
["bitfinex","ETHUSD",1730775265139,0.25044759,2404.6,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775265829,7.15836,2404.8,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775266045,0.25065008,2404.7,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775266343,0.25065008,2404.7,2404.4,0.55694121]
["bitfinex","ETHUSD",1730775266546,7.15836,2404.8,2404.4,0.55694121]
["bitfinex","ETHUSD",1730775266709,0.25065008,2404.6,2404.4,0.55694121]
["bitfinex","ETHUSD",1730775266909,7.15836,2404.8,2404.4,0.55694121]
["bitfinex","ETHUSD",1730775267134,0.25065008,2404.5,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775267329,7.15836,2404.8,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775267539,0.25065008,2404.4,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775267733,7.15836,2404.8,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775267939,0.25065008,2404.4,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775268139,7.15836,2404.8,2404.3,4.63670434]
["bitfinex","ETHUSD",1730775268440,0.76,2404.7,2404.2,0.7542]
["bitfinex","ETHUSD",1730775268640,4.15903,2404.5,2404.0,4.9122]
["bitfinex","ETHUSD",1730775268847,8.31753,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1730775269155,0.25065008,2404.4,2404.1,4.15954]
["bitfinex","ETHUSD",1730775269452,0.25065008,2404.3,2404.1,4.15954]
["bitfinex","ETHUSD",1730775269825,4.95397,2404.5,2404.1,5.066713]
["bitfinex","ETHUSD",1730775270008,0.25065008,2404.4,2404.1,5.066713]
["bitfinex","ETHUSD",1730775270438,0.25065008,2404.4,2404.1,0.907173]
["bitfinex","ETHUSD",1730775270757,0.25065008,2404.4,2404.0,4.93159]
["bitfinex","ETHUSD",1730775271110,0.25065008,2404.4,2404.0,9.09124]
["bitfinex","ETHUSD",1730775271310,0.25065008,2404.4,2404.0,9.09122]
["bitfinex","ETHUSD",1730775271772,0.25065008,2404.4,2404.3,0.8159]
["bitfinex","ETHUSD",1730775272052,3.0,2404.6,2404.3,0.8159]
["bitfinex","ETHUSD",1730775272214,0.25065008,2404.4,2404.3,0.8159]
["bitfinex","ETHUSD",1730775272545,7.15877,2404.6,2404.3,0.8159]
["bitfinex","ETHUSD",1730775273010,0.25065008,2404.5,2404.3,0.8159]
["bitfinex","ETHUSD",1730775276021,4.40955008,2404.5,2404.1,0.8009]
["bitfinex","ETHUSD",1730775276246,0.25065008,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1730775276749,0.25065008,2404.5,2404.1,0.8009]
["bitfinex","ETHUSD",1730775277260,0.25065008,2404.5,2404.2,4.15936]
["bitfinex","ETHUSD",1730775281464,0.25065008,2404.5,2404.2,8.31865]
["bitfinex","ETHUSD",1730775281636,0.25065008,2404.5,2404.2,5.071245]
["bitfinex","ETHUSD",1730775281836,7.15853,2404.7,2404.3,4.15919]
["bitfinex","ETHUSD",1730775282041,0.25107535,2404.6,2404.3,4.15919]
["bitfinex","ETHUSD",1730775283280,0.25107535,2404.6,2404.4,0.781]
["bitfinex","ETHUSD",1730775283574,0.25107535,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1730775283866,0.7977,2405.0,2404.6,4.15853]
["bitfinex","ETHUSD",1730775284051,0.7977,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1730775284869,3.7977,2405.0,2404.7,4.1585]
["bitfinex","ETHUSD",1730775285894,3.0,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1730775286094,3.0,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1730775287163,9.07546,2405.4,2404.9,4.15816]
["bitfinex","ETHUSD",1730775287404,4.15748,2405.3,2404.9,4.15816]
["bitfinex","ETHUSD",1730775288299,3.0,2405.3,2405.0,4.15798]
["bitfinex","ETHUSD",1730775288603,0.25105512,2405.2,2405.1,4.15783]
["bitfinex","ETHUSD",1730775288809,4.96099,2405.6,2405.1,4.15783]
["bitfinex","ETHUSD",1730775289022,0.25105512,2405.5,2405.1,4.15783]
["bitfinex","ETHUSD",1730775289526,4.40820512,2405.5,2405.0,4.9267]
["bitfinex","ETHUSD",1730775290026,4.15777,2405.2,2404.3,5.74144835]
["bitfinex","ETHUSD",1730775290322,4.1579,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1730775290613,0.25105512,2405.1,2404.7,0.28887653]
["bitfinex","ETHUSD",1730775290815,4.15801,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1730775290977,4.15801,2405.0,2404.7,0.28889574]
["bitfinex","ETHUSD",1730775291176,0.25105512,2404.9,2404.6,5.14445406]
["bitfinex","ETHUSD",1730775291499,0.25105512,2404.9,2404.7,0.28897244]
["bitfinex","ETHUSD",1730775291811,0.25105512,2404.9,2404.6,5.14445406]
["bitfinex","ETHUSD",1730775292050,0.25105512,2404.9,2404.4,5.69994056]
["bitfinex","ETHUSD",1730775292051,0.25105512,2404.9,2404.7,0.28894036]
["bitfinex","ETHUSD",1730775292255,0.25105512,2404.9,2404.4,4.99054]
["bitfinex","ETHUSD",1730775292423,4.15843,2404.8,2404.5,0.28901547]
["bitfinex","ETHUSD",1730775292622,4.15843,2404.8,2404.4,0.8315]
["bitfinex","ETHUSD",1730775292829,0.25105512,2404.7,2404.4,0.8315]
["bitfinex","ETHUSD",1730775293027,4.15843,2404.8,2404.3,4.15919]
["bitfinex","ETHUSD",1730775293230,0.25105512,2404.7,2404.4,0.28901718]
["bitfinex","ETHUSD",1730775293538,4.15843,2404.8,2404.4,0.28901718]
["bitfinex","ETHUSD",1730775293539,4.15843,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1730775293741,0.25105512,2404.6,2404.4,4.15902]
["bitfinex","ETHUSD",1730775294049,0.25105512,2404.5,2404.4,4.15902]
["bitfinex","ETHUSD",1730775294251,4.15843,2404.8,2404.4,4.44803891]
["bitfinex","ETHUSD",1730775294555,0.25105512,2404.7,2404.5,4.15884]
["bitfinex","ETHUSD",1730775294851,4.15819,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1730775295051,0.25105512,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1730775295344,0.25105512,2404.8,2404.5,4.91984]
["bitfinex","ETHUSD",1730775295550,0.25105512,2404.8,2404.6,4.15855]
["bitfinex","ETHUSD",1730775295746,0.25105512,2404.8,2404.6,8.31715]
["bitfinex","ETHUSD",1730775296052,0.25105512,2404.7,2404.6,4.15855]
["bitfinex","ETHUSD",1730775296237,3.8263,2405.0,2404.6,4.15855]
["bitfinex","ETHUSD",1730775296420,0.25105512,2404.9,2404.6,4.15855]
["bitfinex","ETHUSD",1730775297530,4.40931512,2404.9,2404.5,0.761]
["bitfinex","ETHUSD",1730775302653,0.25105512,2404.9,2404.5,4.91978]
["bitfinex","ETHUSD",1730775303149,0.25105512,2404.9,2404.6,4.15859]
["bitfinex","ETHUSD",1730775303327,0.25105512,2404.9,2404.5,5.98487984]
["bitfinex","ETHUSD",1730775303328,0.25105512,2404.9,2404.5,3.39838819]
["bitfinex","ETHUSD",1730775303533,0.25105512,2404.9,2404.8,4.97954]
["bitfinex","ETHUSD",1730775303775,0.8007,2405.4,2405.1,4.15783]
["bitfinex","ETHUSD",1730775304967,0.8007,2405.4,2405.0,4.15794]
["bitfinex","ETHUSD",1730775305154,0.8007,2405.4,2404.8,0.8212]
["bitfinex","ETHUSD",1730775305155,4.95808,2405.4,2404.8,4.97944]
["bitfinex","ETHUSD",1730775305358,10.34424643,2405.4,2404.9,4.4471197]
["bitfinex","ETHUSD",1730775305562,10.34424643,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1730775305749,4.95808,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1730775307034,4.95808,2405.4,2404.8,4.15824]
["bitfinex","ETHUSD",1730775307235,4.95808,2405.4,2405.0,4.15799]
["bitfinex","ETHUSD",1730775307435,4.95808,2405.4,2404.8,4.15824]
["bitfinex","ETHUSD",1730775307672,4.95808,2405.4,2404.9,4.44711932]
["bitfinex","ETHUSD",1730775307977,0.8007,2405.4,2405.1,4.15766]
["bitfinex","ETHUSD",1730775308154,7.32999434,2405.5,2405.1,4.97096]
["bitfinex","ETHUSD",1730775308353,7.32999434,2405.5,2405.2,4.15762]
["bitfinex","ETHUSD",1730775309782,7.32999434,2405.5,2405.1,4.97096]
["bitfinex","ETHUSD",1730775309935,7.32999434,2405.5,2404.9,0.94126593]
["bitfinex","ETHUSD",1730775309936,12.71554177,2405.5,2404.9,4.93918]
["bitfinex","ETHUSD",1730775310135,0.7936,2405.3,2405.0,0.28888177]
["bitfinex","ETHUSD",1730775310335,0.7936,2405.3,2404.9,9.09725]
["bitfinex","ETHUSD",1730775310642,4.95111,2405.3,2404.8,4.15832]
["bitfinex","ETHUSD",1730775310838,4.95111,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730775310839,0.7936,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730775312676,4.95117,2405.3,2404.8,4.15832]
["bitfinex","ETHUSD",1730775312838,4.95117,2405.3,2404.8,5.065228]
["bitfinex","ETHUSD",1730775313239,4.15766,2405.2,2404.8,4.15832]
["bitfinex","ETHUSD",1730775314284,0.7735,2405.0,2404.6,4.15856]
["bitfinex","ETHUSD",1730775314506,0.7735,2405.0,2404.7,0.28904116]
["bitfinex","ETHUSD",1730775314712,0.7735,2405.0,2404.6,4.15852]
["bitfinex","ETHUSD",1730775314883,0.7735,2405.0,2404.7,0.2890422]
["bitfinex","ETHUSD",1730775315205,0.7735,2405.0,2404.6,4.15852]
["bitfinex","ETHUSD",1730775315391,0.7735,2405.0,2404.7,0.28906783]
["bitfinex","ETHUSD",1730775315709,0.7735,2405.0,2404.6,4.15852]
["bitfinex","ETHUSD",1730775315865,0.7735,2405.0,2404.7,0.28906882]
["bitfinex","ETHUSD",1730775316071,0.7735,2405.0,2404.7,4.15852]
["bitfinex","ETHUSD",1730775318721,0.25257323,2404.9,2404.7,4.15852]
["bitfinex","ETHUSD",1730775319876,0.25257323,2404.9,2404.8,4.15834]
["bitfinex","ETHUSD",1730775320082,0.25257323,2404.9,2404.8,6.0476351]
["bitfinex","ETHUSD",1730775320498,3.0,2405.2,2404.8,1.8892951]
["bitfinex","ETHUSD",1730775320699,3.0,2405.2,2404.9,4.15816]
["bitfinex","ETHUSD",1730775320905,3.0,2405.2,2404.7,4.15852]
["bitfinex","ETHUSD",1730775321102,3.0,2405.2,2404.8,4.44744011]
["bitfinex","ETHUSD",1730775321377,3.0,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1730775321583,3.0,2405.2,2404.9,4.15815]
["bitfinex","ETHUSD",1730775321917,7.15767,2405.2,2404.8,4.15832]
["bitfinex","ETHUSD",1730775322358,3.0,2405.2,2404.8,4.15832]
["bitfinex","ETHUSD",1730775322833,7.15766,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730775323018,7.15766,2405.2,2404.8,0.2891043]
["bitfinex","ETHUSD",1730775323341,7.15766,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1730775323522,0.787,2405.1,2404.8,0.28913102]
["bitfinex","ETHUSD",1730775323834,0.787,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1730775324032,0.787,2405.1,2404.8,0.28912871]
["bitfinex","ETHUSD",1730775324198,0.787,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1730775324398,0.787,2405.1,2404.8,0.28915047]
["bitfinex","ETHUSD",1730775324598,0.787,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1730775324903,0.787,2405.1,2404.8,0.2891534]
["bitfinex","ETHUSD",1730775325096,0.787,2405.1,2404.8,4.15832]
["bitfinex","ETHUSD",1730775326436,0.787,2405.1,2404.9,4.15811]
["bitfinex","ETHUSD",1730775326734,0.787,2405.1,2404.8,4.15832]
["bitfinex","ETHUSD",1730775327257,0.787,2405.1,2404.7,1.06577483]
["bitfinex","ETHUSD",1730775327403,3.0,2405.2,2404.9,4.15808]
["bitfinex","ETHUSD",1730775328043,0.787,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730775328337,3.7571,2405.5,2405.1,8.31556]
["bitfinex","ETHUSD",1730775328834,3.7571,2405.5,2405.1,4.15774]
["bitfinex","ETHUSD",1730775329002,7.91426,2405.5,2405.1,4.15774]
["bitfinex","ETHUSD",1730775329959,7.91426,2405.5,2405.1,4.15774]
["bitfinex","ETHUSD",1730775331116,7.91426,2405.5,2405.1,5.066881]
["bitfinex","ETHUSD",1730775332358,3.7571,2405.5,2405.1,5.066881]
["bitfinex","ETHUSD",1730775332517,7.91424,2405.5,2405.2,0.28935933]
["bitfinex","ETHUSD",1730775332714,7.91424,2405.5,2405.1,5.066881]
["bitfinex","ETHUSD",1730775333244,7.91424,2405.5,2405.2,0.28941229]
["bitfinex","ETHUSD",1730775333448,0.25240123,2405.4,2405.1,5.066881]
["bitfinex","ETHUSD",1730775333661,0.25240123,2405.4,2405.2,0.28941262]
["bitfinex","ETHUSD",1730775333978,0.25240123,2405.4,2405.1,5.066881]
["bitfinex","ETHUSD",1730775334146,0.25240123,2405.4,2405.2,0.28941262]
["bitfinex","ETHUSD",1730775334483,0.25240123,2405.4,2405.2,0.53562936]
["bitfinex","ETHUSD",1730775334685,0.25240123,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1730775335178,0.7869,2405.7,2405.4,4.15723]
["bitfinex","ETHUSD",1730775335635,4.94377,2405.7,2405.2,1.35922936]
["bitfinex","ETHUSD",1730775335842,0.7999,2405.4,2405.3,0.28936551]
["bitfinex","ETHUSD",1730775336041,0.7999,2405.4,2404.8,4.15821]
["bitfinex","ETHUSD",1730775336042,4.95721,2405.4,2404.8,4.15821]
["bitfinex","ETHUSD",1730775336242,4.15757,2405.3,2404.9,0.75239893]
["bitfinex","ETHUSD",1730775336471,4.15756,2405.3,2405.0,0.28937957]
["bitfinex","ETHUSD",1730775336648,4.15756,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730775336849,4.15756,2405.3,2405.0,0.28939666]
["bitfinex","ETHUSD",1730775337072,4.15756,2405.3,2404.8,4.15821]
["bitfinex","ETHUSD",1730775337378,4.15756,2405.3,2404.9,0.289393]
["bitfinex","ETHUSD",1730775337689,4.15756,2405.3,2405.0,0.289393]
["bitfinex","ETHUSD",1730775337982,4.15756,2405.3,2404.8,4.15821]
["bitfinex","ETHUSD",1730775338193,4.15756,2405.3,2404.9,4.44752314]
["bitfinex","ETHUSD",1730775338345,4.15756,2405.3,2405.0,0.28939314]
["bitfinex","ETHUSD",1730775338545,4.15756,2405.3,2404.9,4.15813]
["bitfinex","ETHUSD",1730775338786,8.31518,2405.3,2405.0,0.28939565]
["bitfinex","ETHUSD",1730775338956,8.31518,2405.3,2404.8,4.15821]
["bitfinex","ETHUSD",1730775339277,7.9576,2405.2,2404.9,0.28939093]
["bitfinex","ETHUSD",1730775339491,7.9576,2405.2,2404.5,5.73100835]
["bitfinex","ETHUSD",1730775339492,4.95757,2405.2,2404.6,4.15866]
["bitfinex","ETHUSD",1730775339655,4.95757,2405.2,2404.7,0.75253286]
["bitfinex","ETHUSD",1730775339856,3.7999,2405.2,2404.8,4.62136178]
["bitfinex","ETHUSD",1730775340093,3.7999,2405.2,2404.9,0.28941552]
["bitfinex","ETHUSD",1730775340252,3.7999,2405.2,2405.0,0.28941552]
["bitfinex","ETHUSD",1730775340450,3.7999,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1730775340670,3.7999,2405.2,2404.9,0.28943493]
["bitfinex","ETHUSD",1730775340888,3.7999,2405.2,2405.0,0.28943493]
["bitfinex","ETHUSD",1730775341096,3.7999,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1730775341253,3.7999,2405.2,2404.9,0.28944502]
["bitfinex","ETHUSD",1730775341458,3.7999,2405.2,2405.0,0.28944502]
["bitfinex","ETHUSD",1730775341658,7.95755,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1730775341910,7.95755,2405.2,2404.9,0.28944365]
["bitfinex","ETHUSD",1730775342196,7.95755,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1730775342393,7.95755,2405.2,2404.9,0.28944265]
["bitfinex","ETHUSD",1730775342602,7.95755,2405.2,2404.7,4.1585]
["bitfinex","ETHUSD",1730775342893,7.95755,2405.2,2404.8,0.28944253]
["bitfinex","ETHUSD",1730775343091,7.95755,2405.2,2404.9,0.28944253]
["bitfinex","ETHUSD",1730775343301,7.95755,2405.2,2404.7,5.22285284]
["bitfinex","ETHUSD",1730775343592,7.95755,2405.2,2404.8,4.44776343]
["bitfinex","ETHUSD",1730775343799,7.95755,2405.2,2404.9,0.28943343]
["bitfinex","ETHUSD",1730775343998,7.95755,2405.2,2404.7,5.22286284]
["bitfinex","ETHUSD",1730775344193,7.95755,2405.2,2404.8,0.28943355]
["bitfinex","ETHUSD",1730775344550,7.95755,2405.2,2404.9,0.28943355]
["bitfinex","ETHUSD",1730775344797,7.95755,2405.2,2404.7,5.22286284]
["bitfinex","ETHUSD",1730775344984,7.95755,2405.2,2404.8,1.22757062]
["bitfinex","ETHUSD",1730775345161,7.95755,2405.2,2404.9,0.28943034]
["bitfinex","ETHUSD",1730775345361,7.95755,2405.2,2404.8,0.93814028]
["bitfinex","ETHUSD",1730775345604,7.95755,2405.2,2404.9,0.28942814]
["bitfinex","ETHUSD",1730775345776,7.95755,2405.2,2404.8,5.09648028]
["bitfinex","ETHUSD",1730775346092,7.95755,2405.2,2404.9,0.28942712]
["bitfinex","ETHUSD",1730775346306,7.95755,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1730775346470,7.95755,2405.2,2404.9,0.28942743]
["bitfinex","ETHUSD",1730775346670,7.95755,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1730775346984,7.95755,2405.2,2404.9,0.2894287]
["bitfinex","ETHUSD",1730775347186,7.95755,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1730775347361,7.95755,2405.2,2404.9,0.28942653]
["bitfinex","ETHUSD",1730775347567,7.95755,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1730775347767,7.95755,2405.2,2404.9,0.28942902]
["bitfinex","ETHUSD",1730775347970,7.95755,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1730775348170,7.95755,2405.2,2404.9,0.28942902]
["bitfinex","ETHUSD",1730775348398,7.95755,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1730775348598,0.25286662,2405.1,2404.9,0.28942831]
["bitfinex","ETHUSD",1730775348809,0.25286662,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775349017,0.25286662,2405.1,2404.9,0.28942581]
["bitfinex","ETHUSD",1730775349329,0.25286662,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775349549,0.25286662,2405.1,2404.9,0.28942573]
["bitfinex","ETHUSD",1730775349826,0.25286662,2405.1,2405.0,4.44741601]
["bitfinex","ETHUSD",1730775350202,0.8049,2405.4,2405.0,4.44741601]
["bitfinex","ETHUSD",1730775350524,0.8049,2405.4,2405.1,0.28939886]
["bitfinex","ETHUSD",1730775350746,0.8049,2405.4,2405.0,4.158]
["bitfinex","ETHUSD",1730775350944,0.25286662,2405.3,2405.1,0.28939676]
["bitfinex","ETHUSD",1730775351096,0.25286662,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730775351297,0.25286662,2405.3,2405.1,0.28940299]
["bitfinex","ETHUSD",1730775351530,0.25286662,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730775351726,0.25286662,2405.3,2405.1,0.28940368]
["bitfinex","ETHUSD",1730775351935,0.25286662,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730775352143,0.25286662,2405.3,2405.1,0.28940404]
["bitfinex","ETHUSD",1730775352436,0.25286662,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730775352592,0.25286662,2405.3,2405.1,0.28940184]
["bitfinex","ETHUSD",1730775352799,0.25286662,2405.3,2404.9,8.31611]
["bitfinex","ETHUSD",1730775352990,0.25286662,2405.3,2404.9,9.3124098]
["bitfinex","ETHUSD",1730775353195,0.25286662,2405.3,2405.0,0.28940776]
["bitfinex","ETHUSD",1730775353507,0.25286662,2405.3,2405.0,4.158]
["bitfinex","ETHUSD",1730775353707,0.25286662,2405.3,2405.1,0.28940832]
["bitfinex","ETHUSD",1730775354034,0.25286662,2405.3,2404.9,4.15815]
["bitfinex","ETHUSD",1730775354335,0.25286662,2405.3,2405.0,0.28940714]
["bitfinex","ETHUSD",1730775354508,0.25286662,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730775354698,0.25286662,2405.3,2405.0,0.28941237]
["bitfinex","ETHUSD",1730775354902,0.25286662,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730775355103,0.25286662,2405.3,2405.0,0.2894118]
["bitfinex","ETHUSD",1730775355300,0.25286662,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1730775355528,0.7906,2405.2,2405.0,0.28941882]
["bitfinex","ETHUSD",1730775355707,0.7906,2405.2,2404.7,4.15849]
["bitfinex","ETHUSD",1730775355708,4.94834,2405.2,2404.7,4.15849]
["bitfinex","ETHUSD",1730775355911,4.94834,2405.2,2404.8,0.75249488]
["bitfinex","ETHUSD",1730775355912,0.25268452,2405.1,2404.8,0.75249488]
["bitfinex","ETHUSD",1730775356122,0.25268452,2405.1,2404.9,0.28941647]
["bitfinex","ETHUSD",1730775356340,0.25268452,2405.1,2404.7,8.31686]
["bitfinex","ETHUSD",1730775356504,0.25268452,2405.1,2404.8,0.28941979]
["bitfinex","ETHUSD",1730775356705,0.25268452,2405.1,2404.9,0.28941979]
["bitfinex","ETHUSD",1730775357034,0.25268452,2405.1,2404.7,8.31686]
["bitfinex","ETHUSD",1730775357220,0.25268452,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775357421,0.25268452,2405.1,2404.9,0.28942028]
["bitfinex","ETHUSD",1730775357731,0.25268452,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775357943,0.25268452,2405.1,2404.9,0.28941071]
["bitfinex","ETHUSD",1730775358103,0.25268452,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775358443,0.25268452,2405.1,2404.9,0.28940838]
["bitfinex","ETHUSD",1730775358736,0.25268452,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775358938,0.25268452,2405.1,2404.9,0.28941187]
["bitfinex","ETHUSD",1730775359231,0.25268452,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775359439,0.25268452,2405.1,2404.9,0.28940369]
["bitfinex","ETHUSD",1730775359660,0.25268452,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775359858,0.25268452,2405.1,2404.9,0.2894007]
["bitfinex","ETHUSD",1730775360043,0.25268452,2405.1,2404.8,4.15834]
["bitfinex","ETHUSD",1730775360242,0.25268452,2405.1,2404.9,0.2893951]
["bitfinex","ETHUSD",1730775360569,0.25268452,2405.1,2405.0,0.2893951]
["bitfinex","ETHUSD",1730775360714,0.25268452,2405.1,2405.0,0.28938954]
["bitfinex","ETHUSD",1730775362133,0.25268452,2405.1,2404.8,4.15825]
["bitfinex","ETHUSD",1730775362330,0.25268452,2405.1,2404.9,0.28940967]
["bitfinex","ETHUSD",1730775362551,0.25268452,2405.1,2404.8,4.15825]
["bitfinex","ETHUSD",1730775362854,0.25268452,2405.1,2404.9,0.28941211]
["bitfinex","ETHUSD",1730775363055,0.25268452,2405.1,2404.8,4.15825]
["bitfinex","ETHUSD",1730775363266,0.25268452,2405.1,2404.9,0.28942855]
["bitfinex","ETHUSD",1730775363464,0.25268452,2405.1,2404.8,4.15825]
["bitfinex","ETHUSD",1730775363619,0.25268452,2405.1,2404.9,0.28943413]
["bitfinex","ETHUSD",1730775363822,0.25268452,2405.1,2404.8,4.15825]
["bitfinex","ETHUSD",1730775364041,0.25268452,2405.1,2404.9,0.28943363]
["bitfinex","ETHUSD",1730775364355,0.25268452,2405.1,2405.0,0.28944963]
["bitfinex","ETHUSD",1730775364555,0.25268452,2405.1,2404.8,4.15825]
["bitfinex","ETHUSD",1730775364760,0.25268452,2405.1,2404.9,0.28945826]
["bitfinex","ETHUSD",1730775364964,0.25268452,2405.1,2405.0,4.91056229]
["bitfinex","ETHUSD",1730775365125,0.25268452,2405.1,2405.0,4.158]
["bitfinex","ETHUSD",1730775365446,0.7938,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730775365648,0.7938,2405.4,2405.2,0.28953472]
["bitfinex","ETHUSD",1730775365850,0.7938,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730775366035,0.7938,2405.4,2405.2,0.28949287]
["bitfinex","ETHUSD",1730775366241,0.7938,2405.4,2405.3,0.28949287]
["bitfinex","ETHUSD",1730775366449,0.7938,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730775366765,0.7938,2405.4,2405.2,0.28948337]
["bitfinex","ETHUSD",1730775366961,0.7938,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730775367191,0.7938,2405.4,2405.2,0.28948214]
["bitfinex","ETHUSD",1730775367491,0.7938,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730775367701,0.7938,2405.4,2405.2,0.2894463]
["bitfinex","ETHUSD",1730775367857,0.7938,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730775368060,0.7938,2405.4,2405.2,0.28944507]
["bitfinex","ETHUSD",1730775368288,0.7938,2405.4,2405.1,5.072362]
["bitfinex","ETHUSD",1730775368482,0.7938,2405.4,2405.2,0.28941981]
["bitfinex","ETHUSD",1730775368798,0.7938,2405.4,2405.1,5.072362]
["bitfinex","ETHUSD",1730775368997,0.7938,2405.4,2405.2,0.28942222]
["bitfinex","ETHUSD",1730775369203,3.0,2405.5,2405.1,9.230172]
["bitfinex","ETHUSD",1730775369493,3.0,2405.5,2405.2,1.21242719]
["bitfinex","ETHUSD",1730775369676,3.0,2405.5,2405.2,0.9230172]
["bitfinex","ETHUSD",1730775370256,7.15727,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1730775370565,7.15727,2405.5,2405.1,0.28937065]
["bitfinex","ETHUSD",1730775370910,7.15727,2405.5,2404.9,4.98776]
["bitfinex","ETHUSD",1730775371094,7.15727,2405.5,2405.0,4.44722206]
["bitfinex","ETHUSD",1730775371300,7.15727,2405.5,2405.1,0.28937206]
["bitfinex","ETHUSD",1730775371595,7.15727,2405.5,2405.0,5.10134821]
["bitfinex","ETHUSD",1730775371792,7.15727,2405.5,2405.1,0.28936297]
["bitfinex","ETHUSD",1730775372093,7.15727,2405.5,2405.2,0.28936297]
["bitfinex","ETHUSD",1730775372401,7.15727,2405.5,2405.0,5.10134821]
["bitfinex","ETHUSD",1730775372553,7.15727,2405.5,2405.1,0.28936244]
["bitfinex","ETHUSD",1730775372754,7.15727,2405.5,2405.1,4.15779]
["bitfinex","ETHUSD",1730775372953,7.15727,2405.5,2405.2,0.28935907]
["bitfinex","ETHUSD",1730775373189,7.15727,2405.5,2405.0,9.25926821]
["bitfinex","ETHUSD",1730775373409,7.15727,2405.5,2405.1,0.28935897]
["bitfinex","ETHUSD",1730775373556,7.15727,2405.5,2405.0,5.10134821]
["bitfinex","ETHUSD",1730775373756,7.15727,2405.5,2405.1,0.28935944]
["bitfinex","ETHUSD",1730775374058,7.15727,2405.5,2405.2,0.28935646]
["bitfinex","ETHUSD",1730775374366,7.15727,2405.5,2405.0,9.25924821]
["bitfinex","ETHUSD",1730775374568,7.15727,2405.5,2405.1,0.28935007]
["bitfinex","ETHUSD",1730775374806,7.15727,2405.5,2405.0,9.25924821]
["bitfinex","ETHUSD",1730775375133,7.15727,2405.5,2405.1,1.29825187]
["bitfinex","ETHUSD",1730775375294,7.15727,2405.5,2405.2,0.28935705]
["bitfinex","ETHUSD",1730775375295,4.15732,2405.4,2405.2,0.28935705]
["bitfinex","ETHUSD",1730775375496,3.0,2405.5,2405.1,1.00889482]
["bitfinex","ETHUSD",1730775375709,7.15715,2405.5,2405.2,0.28935808]
["bitfinex","ETHUSD",1730775376033,7.15715,2405.5,2405.1,1.00889482]
["bitfinex","ETHUSD",1730775376239,7.15715,2405.5,2405.2,0.28936091]
["bitfinex","ETHUSD",1730775376411,7.15715,2405.5,2405.1,1.00889482]
["bitfinex","ETHUSD",1730775376614,7.15715,2405.5,2405.2,0.28936047]
["bitfinex","ETHUSD",1730775376800,7.15715,2405.5,2405.1,4.15783]
["bitfinex","ETHUSD",1730775377003,7.15715,2405.5,2405.2,0.28936871]
["bitfinex","ETHUSD",1730775377202,7.15715,2405.5,2405.1,4.15783]
["bitfinex","ETHUSD",1730775377498,7.15715,2405.5,2405.2,0.28937414]
["bitfinex","ETHUSD",1730775377698,7.15715,2405.5,2405.0,4.15785]
["bitfinex","ETHUSD",1730775378039,7.15715,2405.5,2405.1,0.28937673]
["bitfinex","ETHUSD",1730775378336,0.25266428,2405.4,2405.0,9.230346]
["bitfinex","ETHUSD",1730775378509,0.25266428,2405.4,2405.2,0.28938568]
["bitfinex","ETHUSD",1730775378711,0.25266428,2405.4,2405.0,9.230346]
["bitfinex","ETHUSD",1730775378910,0.25266428,2405.4,2405.1,0.28938932]
["bitfinex","ETHUSD",1730775379122,0.25266428,2405.4,2405.2,0.28938932]
["bitfinex","ETHUSD",1730775379332,0.25266428,2405.4,2405.0,9.230346]
["bitfinex","ETHUSD",1730775379541,0.25266428,2405.4,2405.1,1.29540582]
["bitfinex","ETHUSD",1730775379701,0.25266428,2405.4,2405.2,0.28940122]
["bitfinex","ETHUSD",1730775379901,0.25266428,2405.4,2405.3,4.53000253]
["bitfinex","ETHUSD",1730775380107,4.96303,2405.8,2405.3,4.44685596]
["bitfinex","ETHUSD",1730775380420,0.25265416,2405.7,2405.4,0.28937596]
["bitfinex","ETHUSD",1730775380624,0.25265416,2405.7,2405.4,0.9414976]
["bitfinex","ETHUSD",1730775380802,4.96303,2405.8,2405.4,0.9414976]
["bitfinex","ETHUSD",1730775381338,0.25265416,2405.7,2405.4,0.9414976]
["bitfinex","ETHUSD",1730775381511,4.96303,2405.8,2405.4,0.9414976]
["bitfinex","ETHUSD",1730775381846,0.25265416,2405.7,2405.4,0.9414976]
["bitfinex","ETHUSD",1730775382029,0.25265416,2405.7,2405.5,0.50989776]
["bitfinex","ETHUSD",1730775382236,4.96303,2405.8,2405.5,0.50989776]
["bitfinex","ETHUSD",1730775382437,0.25265416,2405.6,2405.5,0.50989776]
["bitfinex","ETHUSD",1730775382654,3.96303,2405.8,2405.5,0.50989776]
["bitfinex","ETHUSD",1730775382842,0.25265416,2405.6,2405.4,0.9414976]
["bitfinex","ETHUSD",1730775383148,0.25265416,2405.5,2405.4,0.9414976]
["bitfinex","ETHUSD",1730775383447,0.25265416,2405.5,2405.2,4.96812]
["bitfinex","ETHUSD",1730775383650,4.15681,2405.7,2405.3,0.28919479]
["bitfinex","ETHUSD",1730775383853,0.25265416,2405.4,2405.2,9.12567]
["bitfinex","ETHUSD",1730775384059,4.15681,2405.7,2405.3,0.28919169]
["bitfinex","ETHUSD",1730775384266,4.15681,2405.7,2405.3,4.15746]
["bitfinex","ETHUSD",1730775384559,4.15698,2405.6,2405.2,0.8105]
["bitfinex","ETHUSD",1730775384751,4.15698,2405.6,2405.3,0.28918573]
["bitfinex","ETHUSD",1730775384973,4.15698,2405.6,2405.2,4.96813]
["bitfinex","ETHUSD",1730775385114,4.15698,2405.6,2405.3,0.28918512]
["bitfinex","ETHUSD",1730775385319,0.8315,2405.6,2405.2,4.96813]
["bitfinex","ETHUSD",1730775385622,0.8315,2405.6,2405.3,0.28917348]
["bitfinex","ETHUSD",1730775385822,0.8315,2405.6,2405.2,5.880716]
["bitfinex","ETHUSD",1730775386021,0.8315,2405.6,2405.3,0.28917091]
["bitfinex","ETHUSD",1730775386233,0.8315,2405.6,2405.2,5.880716]
["bitfinex","ETHUSD",1730775386430,0.8315,2405.6,2405.3,0.2891829]
["bitfinex","ETHUSD",1730775386621,4.15722,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1730775386945,4.15722,2405.5,2405.2,0.289187]
["bitfinex","ETHUSD",1730775387144,4.15722,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1730775387340,4.15722,2405.5,2405.1,0.28920846]
["bitfinex","ETHUSD",1730775387553,4.15722,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1730775388240,4.15722,2405.5,2405.1,0.28923492]
["bitfinex","ETHUSD",1730775388466,4.15722,2405.5,2405.2,0.28923492]
["bitfinex","ETHUSD",1730775388631,4.15722,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1730775388951,4.15722,2405.5,2405.1,0.28924615]
["bitfinex","ETHUSD",1730775389124,4.15722,2405.5,2405.2,0.28924615]
["bitfinex","ETHUSD",1730775389327,4.15722,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1730775389527,4.15722,2405.5,2405.1,0.28928547]
["bitfinex","ETHUSD",1730775389840,4.15722,2405.5,2405.2,0.28928547]
["bitfinex","ETHUSD",1730775390152,4.15722,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1730775390358,4.15722,2405.5,2405.1,0.289287]
["bitfinex","ETHUSD",1730775390539,4.15722,2405.5,2405.2,0.289287]
["bitfinex","ETHUSD",1730775390747,4.15722,2405.5,2405.0,0.910112]
["bitfinex","ETHUSD",1730775390940,4.15722,2405.5,2405.1,4.44710483]
["bitfinex","ETHUSD",1730775391138,4.15722,2405.5,2405.2,0.28929483]
["bitfinex","ETHUSD",1730775391424,4.15722,2405.5,2405.1,4.15781]
["bitfinex","ETHUSD",1730775391625,4.15722,2405.5,2405.2,0.28930341]
["bitfinex","ETHUSD",1730775391937,4.15722,2405.5,2405.1,4.15781]
["bitfinex","ETHUSD",1730775392134,4.15722,2405.5,2405.2,0.28931964]
["bitfinex","ETHUSD",1730775392435,4.15722,2405.5,2405.1,4.15781]
["bitfinex","ETHUSD",1730775392629,4.15722,2405.5,2405.2,0.28936452]
["bitfinex","ETHUSD",1730775392834,4.15722,2405.5,2405.1,4.15781]
["bitfinex","ETHUSD",1730775393037,4.15722,2405.5,2405.2,0.28936545]
["bitfinex","ETHUSD",1730775393267,4.15722,2405.5,2405.1,5.16723109]
["bitfinex","ETHUSD",1730775393561,0.25280593,2405.4,2405.2,0.28936986]
["bitfinex","ETHUSD",1730775393747,0.25280593,2405.4,2405.1,5.16723109]
["bitfinex","ETHUSD",1730775393748,0.25280593,2405.4,2405.3,0.28936986]
["bitfinex","ETHUSD",1730775396457,0.25280593,2405.4,2405.1,4.15781]
["bitfinex","ETHUSD",1730775396654,0.25280593,2405.4,2405.2,0.28946719]
["bitfinex","ETHUSD",1730775396962,1.01560593,2405.4,2405.0,4.15798]
["bitfinex","ETHUSD",1730775397136,1.01560593,2405.4,2405.1,0.75265263]
["bitfinex","ETHUSD",1730775397339,1.01560593,2405.4,2405.2,0.2894771]
["bitfinex","ETHUSD",1730775397673,0.7628,2405.1,2404.7,4.1584]
["bitfinex","ETHUSD",1730775397823,0.7628,2405.1,2404.8,0.75273633]
["bitfinex","ETHUSD",1730775398026,0.7628,2405.1,2404.9,0.28950934]
["bitfinex","ETHUSD",1730775398259,0.7628,2405.1,2405.0,0.28950934]
["bitfinex","ETHUSD",1730775398466,4.92063,2405.1,2405.0,0.28950934]
["bitfinex","ETHUSD",1730775400065,4.92063,2405.1,2404.6,8.31717]
["bitfinex","ETHUSD",1730775400281,4.92063,2405.1,2404.7,0.75239366]
["bitfinex","ETHUSD",1730775400442,4.92063,2405.1,2404.8,0.75239366]
["bitfinex","ETHUSD",1730775400766,4.92063,2405.1,2404.9,0.28937754]
["bitfinex","ETHUSD",1730775400929,4.92063,2405.1,2404.6,8.31717]
["bitfinex","ETHUSD",1730775401132,4.92063,2405.1,2404.7,0.75228453]
["bitfinex","ETHUSD",1730775401442,4.92063,2405.1,2404.6,9.224237]
["bitfinex","ETHUSD",1730775401443,4.92063,2405.1,2404.8,0.28933557]
["bitfinex","ETHUSD",1730775401765,4.92063,2405.1,2404.9,0.28933557]
["bitfinex","ETHUSD",1730775402065,4.92063,2405.1,2404.6,8.31718]
["bitfinex","ETHUSD",1730775402241,4.92063,2405.1,2404.7,0.75219406]
["bitfinex","ETHUSD",1730775402443,4.92063,2405.1,2404.8,0.28930077]
["bitfinex","ETHUSD",1730775402765,4.92063,2405.1,2404.9,0.28930077]
["bitfinex","ETHUSD",1730775402961,4.92073,2405.1,2404.6,8.31716]
["bitfinex","ETHUSD",1730775403143,4.92073,2405.1,2404.7,0.75207915]
["bitfinex","ETHUSD",1730775403469,4.92073,2405.1,2404.8,0.75207915]
["bitfinex","ETHUSD",1730775403638,4.92073,2405.1,2404.9,0.28925658]
["bitfinex","ETHUSD",1730775403842,4.92073,2405.1,2404.6,8.31717]
["bitfinex","ETHUSD",1730775404041,4.92073,2405.1,2404.7,0.75204723]
["bitfinex","ETHUSD",1730775404240,4.92073,2405.1,2404.8,0.2892443]
["bitfinex","ETHUSD",1730775404444,4.92073,2405.1,2404.9,0.2892443]
["bitfinex","ETHUSD",1730775404668,4.92073,2405.1,2404.6,8.31717]
["bitfinex","ETHUSD",1730775404840,4.15801,2405.0,2404.7,0.75197262]
["bitfinex","ETHUSD",1730775405044,4.15801,2405.0,2404.8,0.2892156]
["bitfinex","ETHUSD",1730775405242,4.15801,2405.0,2404.9,0.2892156]
["bitfinex","ETHUSD",1730775405971,4.92071,2405.1,2404.9,0.2892156]
["bitfinex","ETHUSD",1730775406148,4.92071,2405.1,2404.6,4.15857]
["bitfinex","ETHUSD",1730775406331,4.92071,2405.1,2404.7,0.75190597]
["bitfinex","ETHUSD",1730775406657,4.92071,2405.1,2404.8,0.28918997]
["bitfinex","ETHUSD",1730775406854,0.7625,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1730775407063,4.92077,2404.9,2404.5,0.75186396]
["bitfinex","ETHUSD",1730775407367,4.92077,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1730775407530,4.92077,2404.9,2404.6,0.28917748]
["bitfinex","ETHUSD",1730775407730,4.92077,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1730775407959,0.7625,2404.9,2404.5,0.28908819]
["bitfinex","ETHUSD",1730775408171,4.15835,2404.8,2404.6,0.28908819]
["bitfinex","ETHUSD",1730775408373,4.41038695,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1730775408541,4.41038695,2404.8,2404.5,0.28902664]
["bitfinex","ETHUSD",1730775408747,4.41038695,2404.8,2404.6,0.28902664]
["bitfinex","ETHUSD",1730775408978,4.41038695,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1730775409268,4.41038695,2404.8,2404.5,0.28906143]
["bitfinex","ETHUSD",1730775409494,4.41038695,2404.8,2404.6,0.28906143]
["bitfinex","ETHUSD",1730775409628,4.41038695,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1730775409830,4.41038695,2404.8,2404.5,0.28900366]
["bitfinex","ETHUSD",1730775410069,4.41038695,2404.8,2404.6,0.28900366]
["bitfinex","ETHUSD",1730775410370,0.25203695,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1730775410569,0.25203695,2404.8,2404.6,4.99025]
["bitfinex","ETHUSD",1730775410933,0.25203695,2404.8,2404.7,0.28896441]
["bitfinex","ETHUSD",1730775411133,7.92591,2405.1,2404.7,0.28896441]
["bitfinex","ETHUSD",1730775411329,7.92591,2405.1,2404.6,4.99025]
["bitfinex","ETHUSD",1730775411566,0.25171308,2405.0,2404.7,0.28896904]
["bitfinex","ETHUSD",1730775411834,0.25171308,2405.0,2404.6,4.99025]
["bitfinex","ETHUSD",1730775412070,0.25171308,2405.0,2404.7,0.28896663]
["bitfinex","ETHUSD",1730775412243,0.25171308,2405.0,2404.6,5.9548692]
["bitfinex","ETHUSD",1730775412477,0.25171308,2405.0,2404.7,0.28897955]
["bitfinex","ETHUSD",1730775412683,0.25171308,2405.0,2404.6,5.9548692]
["bitfinex","ETHUSD",1730775412879,0.25171308,2405.0,2404.7,0.28899493]
["bitfinex","ETHUSD",1730775413096,0.25171308,2405.0,2404.6,5.9548692]
["bitfinex","ETHUSD",1730775413268,0.25171308,2405.0,2404.7,0.28899248]
["bitfinex","ETHUSD",1730775413469,0.25171308,2405.0,2404.6,5.9548692]
["bitfinex","ETHUSD",1730775413684,0.25171308,2405.0,2404.7,0.28901025]
["bitfinex","ETHUSD",1730775414007,0.25171308,2405.0,2404.6,5.9548692]
["bitfinex","ETHUSD",1730775414182,0.25171308,2405.0,2404.7,0.289011]
["bitfinex","ETHUSD",1730775414507,0.25171308,2405.0,2404.6,5.9548692]
["bitfinex","ETHUSD",1730775414809,0.25171308,2405.0,2404.7,0.28903469]
["bitfinex","ETHUSD",1730775414971,0.25171308,2405.0,2404.6,5.9548692]
["bitfinex","ETHUSD",1730775415310,0.25171308,2405.0,2404.7,0.28903433]
["bitfinex","ETHUSD",1730775415506,0.25171308,2405.0,2404.6,5.9548692]
["bitfinex","ETHUSD",1730775415699,0.25171308,2405.0,2404.7,1.0118722]
["bitfinex","ETHUSD",1730775415894,0.25171308,2405.0,2404.7,0.72282015]
["bitfinex","ETHUSD",1730775416808,0.25171308,2405.0,2404.9,4.96037]
["bitfinex","ETHUSD",1730775416985,0.7701,2405.4,2404.9,5.24944288]
["bitfinex","ETHUSD",1730775416986,4.92751,2405.4,2404.9,5.24944288]
["bitfinex","ETHUSD",1730775417305,4.92751,2405.4,2405.0,0.28907288]
["bitfinex","ETHUSD",1730775417506,4.92751,2405.4,2404.9,4.96037]
["bitfinex","ETHUSD",1730775417718,4.92751,2405.4,2405.0,1.20094833]
["bitfinex","ETHUSD",1730775417866,4.92751,2405.4,2405.0,0.911856]
["bitfinex","ETHUSD",1730775418706,4.15748,2405.3,2405.0,0.911856]
["bitfinex","ETHUSD",1730775418924,4.15748,2405.3,2404.9,0.8022]
["bitfinex","ETHUSD",1730775419087,9.08495,2405.4,2405.0,0.28910392]
["bitfinex","ETHUSD",1730775419409,4.92751,2405.4,2404.9,4.96037]
["bitfinex","ETHUSD",1730775419610,9.08492,2405.4,2405.0,0.28911166]
["bitfinex","ETHUSD",1730775419768,4.92751,2405.4,2404.9,4.96037]
["bitfinex","ETHUSD",1730775419984,4.92751,2405.4,2405.0,0.28911658]
["bitfinex","ETHUSD",1730775420183,9.08492,2405.4,2404.9,5.872234]
["bitfinex","ETHUSD",1730775420380,4.92751,2405.4,2405.0,0.28911549]
["bitfinex","ETHUSD",1730775420585,4.92751,2405.4,2404.9,0.8022]
["bitfinex","ETHUSD",1730775420790,4.15757,2405.3,2405.0,0.28912662]
["bitfinex","ETHUSD",1730775421084,4.15757,2405.3,2404.9,0.8022]
["bitfinex","ETHUSD",1730775421284,4.15757,2405.3,2405.0,0.28912856]
["bitfinex","ETHUSD",1730775421522,4.15783,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1730775421705,0.7784,2405.1,2404.7,0.7517841]
["bitfinex","ETHUSD",1730775422039,5.7678,2405.1,2404.8,0.2891431]
["bitfinex","ETHUSD",1730775422326,5.7678,2405.1,2404.5,0.8239]
["bitfinex","ETHUSD",1730775422327,4.15817,2404.9,2404.5,0.8239]
["bitfinex","ETHUSD",1730775422532,8.31643,2404.9,2404.6,0.28920815]
["bitfinex","ETHUSD",1730775422715,4.15841,2404.8,2404.7,0.28920815]
["bitfinex","ETHUSD",1730775423527,4.41071006,2404.8,2404.7,0.28920815]
["bitfinex","ETHUSD",1730775423724,4.41071006,2404.8,2404.7,0.28922363]
["bitfinex","ETHUSD",1730775424093,4.41071006,2404.8,2404.3,9.08103]
["bitfinex","ETHUSD",1730775424288,4.41071006,2404.8,2404.4,5.48950555]
["bitfinex","ETHUSD",1730775424626,4.15854,2404.7,2404.5,0.75200174]
["bitfinex","ETHUSD",1730775424827,4.15854,2404.7,2404.6,0.28922673]
["bitfinex","ETHUSD",1730775424986,0.8182,2404.8,2404.6,0.28922673]
["bitfinex","ETHUSD",1730775425183,4.97654,2404.8,2404.7,0.28922673]
["bitfinex","ETHUSD",1730775425936,4.97654,2404.8,2404.7,0.28929985]
["bitfinex","ETHUSD",1730775426499,4.97654,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1730775426831,4.97654,2404.8,2404.4,1.16821747]
["bitfinex","ETHUSD",1730775426991,4.97654,2404.8,2404.5,0.75229747]
["bitfinex","ETHUSD",1730775427190,4.97654,2404.8,2404.6,0.28933571]
["bitfinex","ETHUSD",1730775427393,4.97654,2404.8,2404.7,0.28933571]
["bitfinex","ETHUSD",1730775427705,4.97654,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1730775427905,4.97654,2404.8,2404.4,1.16831179]
["bitfinex","ETHUSD",1730775428117,4.97654,2404.8,2404.5,0.75239179]
["bitfinex","ETHUSD",1730775428422,4.97654,2404.8,2404.6,0.28937664]
["bitfinex","ETHUSD",1730775428629,4.97654,2404.8,2404.7,0.28937664]
["bitfinex","ETHUSD",1730775430047,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775430342,4.97654,2404.8,2404.5,0.28945154]
["bitfinex","ETHUSD",1730775430546,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775430547,4.97654,2404.8,2404.6,0.28945154]
["bitfinex","ETHUSD",1730775430748,4.97654,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1730775430950,4.97654,2404.8,2404.4,1.16849621]
["bitfinex","ETHUSD",1730775431250,4.97654,2404.8,2404.5,0.28944872]
["bitfinex","ETHUSD",1730775431546,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775431709,4.97654,2404.8,2404.5,0.28943321]
["bitfinex","ETHUSD",1730775431910,4.97654,2404.8,2404.6,0.28943321]
["bitfinex","ETHUSD",1730775432231,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775432547,4.97654,2404.8,2404.5,0.28942179]
["bitfinex","ETHUSD",1730775432846,4.97654,2404.8,2404.6,0.28942179]
["bitfinex","ETHUSD",1730775433049,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775433234,4.97654,2404.8,2404.5,0.28942195]
["bitfinex","ETHUSD",1730775433440,4.97654,2404.8,2404.6,0.28942195]
["bitfinex","ETHUSD",1730775433736,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775433940,4.97654,2404.8,2404.5,0.28942726]
["bitfinex","ETHUSD",1730775434138,4.97654,2404.8,2404.6,0.28942726]
["bitfinex","ETHUSD",1730775434315,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775434511,4.97654,2404.8,2404.5,0.28942921]
["bitfinex","ETHUSD",1730775434714,4.97654,2404.8,2404.6,0.28942921]
["bitfinex","ETHUSD",1730775434945,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775435268,4.15856,2404.7,2404.5,0.28942978]
["bitfinex","ETHUSD",1730775435470,4.15856,2404.7,2404.6,0.28942978]
["bitfinex","ETHUSD",1730775436082,4.97654,2404.8,2404.6,0.28942978]
["bitfinex","ETHUSD",1730775436242,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775436443,4.97654,2404.8,2404.5,0.28943128]
["bitfinex","ETHUSD",1730775436735,4.97654,2404.8,2404.6,0.28943128]
["bitfinex","ETHUSD",1730775436933,4.97654,2404.8,2404.4,0.41592]
["bitfinex","ETHUSD",1730775437128,4.97654,2404.8,2404.5,0.28943225]
["bitfinex","ETHUSD",1730775437370,9.13498,2404.8,2404.6,0.28943225]
["bitfinex","ETHUSD",1730775437669,4.97654,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730775437855,4.97654,2404.8,2404.4,1.16842572]
["bitfinex","ETHUSD",1730775438066,4.97654,2404.8,2404.5,0.28942411]
["bitfinex","ETHUSD",1730775438390,4.97654,2404.8,2404.6,0.28942411]
["bitfinex","ETHUSD",1730775438532,0.25190536,2404.7,2404.4,0.415911]
["bitfinex","ETHUSD",1730775438732,0.25190536,2404.7,2404.5,0.28941444]
["bitfinex","ETHUSD",1730775438961,4.97654,2404.8,2404.6,0.28941444]
["bitfinex","ETHUSD",1730775439162,4.97654,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730775439365,4.97654,2404.8,2404.4,1.16839857]
["bitfinex","ETHUSD",1730775439670,9.13498,2404.8,2404.5,0.28941367]
["bitfinex","ETHUSD",1730775439868,9.13498,2404.8,2404.6,0.28941367]
["bitfinex","ETHUSD",1730775440081,9.13498,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730775440383,4.97654,2404.8,2404.4,0.75247645]
["bitfinex","ETHUSD",1730775440584,4.97654,2404.8,2404.5,0.28940939]
["bitfinex","ETHUSD",1730775440738,4.15852,2404.7,2404.6,0.28940939]
["bitfinex","ETHUSD",1730775440945,4.97654,2404.8,2404.6,0.28940939]
["bitfinex","ETHUSD",1730775441286,9.13498,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1730775441459,9.13498,2404.8,2404.4,0.2894025]
["bitfinex","ETHUSD",1730775441782,9.13504,2404.8,2404.5,0.2894025]
["bitfinex","ETHUSD",1730775441986,4.97654,2404.8,2404.3,4.654641]
["bitfinex","ETHUSD",1730775442208,9.13498,2404.8,2404.4,0.28939076]
["bitfinex","ETHUSD",1730775442347,9.13498,2404.8,2404.5,0.28939076]
["bitfinex","ETHUSD",1730775442575,9.13498,2404.8,2404.3,4.654641]
["bitfinex","ETHUSD",1730775442814,4.97654,2404.8,2404.4,0.81272629]
["bitfinex","ETHUSD",1730775442975,4.97654,2404.8,2404.5,0.28938266]
["bitfinex","ETHUSD",1730775443312,4.97654,2404.8,2404.3,4.654641]
["bitfinex","ETHUSD",1730775443608,4.97654,2404.8,2404.4,0.28937941]
["bitfinex","ETHUSD",1730775443821,4.97654,2404.8,2404.5,0.28937941]
["bitfinex","ETHUSD",1730775443978,4.97654,2404.8,2404.3,4.654641]
["bitfinex","ETHUSD",1730775444175,4.97654,2404.8,2404.4,1.27573929]
["bitfinex","ETHUSD",1730775444496,4.97654,2404.8,2404.5,0.2893794]
["bitfinex","ETHUSD",1730775444701,4.97654,2404.8,2404.4,0.52334298]
["bitfinex","ETHUSD",1730775444903,4.97654,2404.8,2404.5,0.28937381]
["bitfinex","ETHUSD",1730775445103,4.97654,2404.8,2404.4,0.52334298]
["bitfinex","ETHUSD",1730775445416,4.97654,2404.8,2404.5,0.2893725]
["bitfinex","ETHUSD",1730775445717,4.97654,2404.8,2404.4,0.52334298]
["bitfinex","ETHUSD",1730775446013,4.97654,2404.8,2404.5,0.28937282]
["bitfinex","ETHUSD",1730775446233,4.97654,2404.8,2404.4,0.52334298]
["bitfinex","ETHUSD",1730775446378,4.97654,2404.8,2404.5,0.28937553]
["bitfinex","ETHUSD",1730775446578,4.97654,2404.8,2404.4,0.52334298]
["bitfinex","ETHUSD",1730775446781,4.97654,2404.8,2404.5,0.28937505]
["bitfinex","ETHUSD",1730775447018,5.73042835,2405.0,2404.5,0.28937505]
["bitfinex","ETHUSD",1730775447019,3.0,2404.9,2404.6,0.28935671]
["bitfinex","ETHUSD",1730775447324,4.15773,2405.2,2404.8,4.92383]
["bitfinex","ETHUSD",1730775447615,8.31621,2405.0,2404.5,4.92443]
["bitfinex","ETHUSD",1730775447819,8.31621,2405.0,2404.6,0.75255806]
["bitfinex","ETHUSD",1730775447820,4.15819,2404.9,2404.6,0.75255806]
["bitfinex","ETHUSD",1730775448005,4.15819,2404.9,2404.7,0.28944078]
["bitfinex","ETHUSD",1730775448319,4.15819,2404.9,2404.2,4.98208]
["bitfinex","ETHUSD",1730775448320,4.15864,2404.7,2404.2,4.98208]
["bitfinex","ETHUSD",1730775448479,0.7783,2404.6,2404.3,1.66677782]
["bitfinex","ETHUSD",1730775448810,0.7783,2404.6,2404.4,0.75262382]
["bitfinex","ETHUSD",1730775449018,0.7783,2404.6,2404.3,0.914154]
["bitfinex","ETHUSD",1730775449191,0.7783,2404.6,2404.4,0.75284306]
["bitfinex","ETHUSD",1730775449512,0.7783,2404.6,2404.5,0.28955022]
["bitfinex","ETHUSD",1730775451017,0.7783,2404.6,2404.5,0.28966343]
["bitfinex","ETHUSD",1730775451235,8.430679,2404.6,2404.5,0.28966343]
["bitfinex","ETHUSD",1730775451531,4.15913,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1730775451704,4.15913,2404.4,2404.0,0.75323522]
["bitfinex","ETHUSD",1730775451909,8.31826,2404.4,2404.1,0.75323522]
["bitfinex","ETHUSD",1730775452149,8.31826,2404.4,2404.2,0.28970122]
["bitfinex","ETHUSD",1730775452448,4.15913,2404.4,2403.9,5.067668]
["bitfinex","ETHUSD",1730775452752,4.15913,2404.4,2404.0,0.75311468]
["bitfinex","ETHUSD",1730775452922,4.15913,2404.4,2404.1,0.75311357]
["bitfinex","ETHUSD",1730775453127,4.15913,2404.4,2404.2,0.28965443]
["bitfinex","ETHUSD",1730775453452,0.25135879,2404.3,2403.9,5.067668]
["bitfinex","ETHUSD",1730775453765,0.25135879,2404.3,2404.0,1.75151149]
["bitfinex","ETHUSD",1730775454053,0.25135879,2404.3,2404.1,0.75296669]
["bitfinex","ETHUSD",1730775454205,0.25135879,2404.3,2404.2,0.28959794]
["bitfinex","ETHUSD",1730775455372,4.41056879,2404.3,2404.2,0.28959794]
["bitfinex","ETHUSD",1730775456168,4.41056879,2404.3,2403.8,0.7578]
["bitfinex","ETHUSD",1730775456169,4.15938,2404.2,2403.8,0.7578]
["bitfinex","ETHUSD",1730775456472,4.15938,2404.2,2403.9,0.75258932]
["bitfinex","ETHUSD",1730775456660,0.25135879,2404.1,2404.0,0.75258932]
["bitfinex","ETHUSD",1730775459468,0.25135879,2404.1,2403.8,4.91787]
["bitfinex","ETHUSD",1730775459783,0.25135879,2404.1,2403.9,0.75236998]
["bitfinex","ETHUSD",1730775459988,0.25135879,2404.1,2404.0,0.75236998]
["bitfinex","ETHUSD",1730775460572,0.25135879,2404.1,2403.8,5.825673]
["bitfinex","ETHUSD",1730775460573,0.25135879,2404.1,2403.9,4.15978]
["bitfinex","ETHUSD",1730775460778,0.25135879,2404.1,2404.0,0.75231002]
["bitfinex","ETHUSD",1730775460984,4.98296,2404.4,2404.0,1.41007932]
["bitfinex","ETHUSD",1730775461150,3.25135879,2404.1,2403.7,4.93065]
["bitfinex","ETHUSD",1730775461355,3.0,2404.1,2403.8,0.75228312]
["bitfinex","ETHUSD",1730775461547,0.25135879,2404.0,2403.9,0.75228312]
["bitfinex","ETHUSD",1730775462480,3.0,2404.2,2403.9,0.75228312]
["bitfinex","ETHUSD",1730775462762,4.98295,2404.4,2403.7,0.7705]
["bitfinex","ETHUSD",1730775462763,0.8238,2404.4,2404.0,5.72133468]
["bitfinex","ETHUSD",1730775462973,4.94895,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1730775463177,0.7904,2404.7,2404.3,4.15912]
["bitfinex","ETHUSD",1730775463488,0.7904,2404.7,2404.4,0.28931039]
["bitfinex","ETHUSD",1730775463785,0.7904,2404.7,2404.5,0.28931039]
["bitfinex","ETHUSD",1730775463985,4.94859,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1730775464162,4.94859,2404.9,2404.5,0.28927739]
["bitfinex","ETHUSD",1730775464492,4.94859,2404.9,2404.4,0.912952]
["bitfinex","ETHUSD",1730775464493,4.94859,2404.9,2404.6,0.28928129]
["bitfinex","ETHUSD",1730775464653,4.94859,2404.9,2404.4,5.071882]
["bitfinex","ETHUSD",1730775464849,4.94859,2404.9,2404.5,0.28927635]
["bitfinex","ETHUSD",1730775465086,4.94859,2404.9,2404.6,1.10067635]
["bitfinex","ETHUSD",1730775465090,0.7904,2404.9,2404.6,1.10067635]
["bitfinex","ETHUSD",1730775465289,8.31627,2405.0,2404.7,0.28926883]
["bitfinex","ETHUSD",1730775465594,0.7904,2405.4,2404.7,4.15839]
["bitfinex","ETHUSD",1730775465797,0.7904,2405.4,2404.8,4.44757433]
["bitfinex","ETHUSD",1730775465798,4.15774,2405.2,2404.8,4.44757433]
["bitfinex","ETHUSD",1730775465997,4.15774,2405.2,2404.8,4.15834]
["bitfinex","ETHUSD",1730775467705,4.15763,2405.3,2404.6,2.38368835]
["bitfinex","ETHUSD",1730775468022,4.15784,2405.1,2404.7,4.44766869]
["bitfinex","ETHUSD",1730775468226,4.15784,2405.1,2404.8,0.28914869]
["bitfinex","ETHUSD",1730775468393,4.15784,2405.1,2404.7,4.85803588]
["bitfinex","ETHUSD",1730775468394,0.25095385,2405.0,2404.7,4.85803588]
["bitfinex","ETHUSD",1730775468725,0.25095385,2405.0,2404.8,0.28909462]
["bitfinex","ETHUSD",1730775468884,0.25095385,2405.0,2404.7,4.85803588]
["bitfinex","ETHUSD",1730775469216,0.25095385,2405.0,2404.8,0.28910672]
["bitfinex","ETHUSD",1730775469525,0.25095385,2405.0,2404.7,4.85803588]
["bitfinex","ETHUSD",1730775469703,0.25095385,2405.0,2404.8,0.8611995]
["bitfinex","ETHUSD",1730775469905,0.25095385,2405.0,2404.8,0.57213347]
["bitfinex","ETHUSD",1730775470114,0.7904,2405.4,2404.9,4.95257]
["bitfinex","ETHUSD",1730775470426,7.94771,2405.4,2404.9,4.95257]
["bitfinex","ETHUSD",1730775470579,7.94771,2405.4,2404.9,9.11064]
["bitfinex","ETHUSD",1730775470783,7.94771,2405.4,2404.9,5.865422]
["bitfinex","ETHUSD",1730775471592,0.8155,2405.6,2405.0,1.57228835]
["bitfinex","ETHUSD",1730775471793,4.15692,2405.7,2405.2,0.7554]
["bitfinex","ETHUSD",1730775472088,4.15696,2405.6,2405.2,0.7554]
["bitfinex","ETHUSD",1730775472387,4.15696,2405.6,2405.2,1.40394284]
["bitfinex","ETHUSD",1730775474324,3.0,2405.6,2405.2,1.40394284]
["bitfinex","ETHUSD",1730775474525,3.0,2405.7,2405.3,4.15731]
["bitfinex","ETHUSD",1730775474885,3.0,2405.7,2405.3,4.15737]
["bitfinex","ETHUSD",1730775475215,4.97214,2405.8,2405.3,4.15737]
["bitfinex","ETHUSD",1730775476427,9.12886,2405.8,2405.3,4.15737]
["bitfinex","ETHUSD",1730775476634,4.1569,2405.7,2405.2,4.91301]
["bitfinex","ETHUSD",1730775476830,4.15699,2405.6,2405.3,0.90707]
["bitfinex","ETHUSD",1730775478314,4.15699,2405.6,2405.2,0.7554]
["bitfinex","ETHUSD",1730775478731,4.15699,2405.6,2405.2,4.91305]
["bitfinex","ETHUSD",1730775479616,4.15699,2405.6,2405.2,0.7554]
["bitfinex","ETHUSD",1730775479813,0.8155,2405.8,2405.4,4.15722]
["bitfinex","ETHUSD",1730775480015,4.15558,2406.4,2405.8,4.15653]
["bitfinex","ETHUSD",1730775480265,4.15588,2406.3,2405.7,4.15668]
["bitfinex","ETHUSD",1730775480642,4.15636,2406.0,2405.6,0.7762]
["bitfinex","ETHUSD",1730775480851,0.7857,2405.9,2405.6,0.7762]
["bitfinex","ETHUSD",1730775481254,4.94224,2405.9,2405.4,4.93338]
["bitfinex","ETHUSD",1730775481559,9.09878,2405.9,2405.4,5.842473]
["bitfinex","ETHUSD",1730775481739,4.94224,2405.9,2405.4,5.842473]
["bitfinex","ETHUSD",1730775482139,4.94224,2405.9,2405.4,9.999683]
["bitfinex","ETHUSD",1730775482776,4.94224,2405.9,2405.5,4.15712]
["bitfinex","ETHUSD",1730775483460,0.24498503,2405.8,2405.4,1.685293]
["bitfinex","ETHUSD",1730775483673,0.24498503,2405.8,2405.7,4.15679]
["bitfinex","ETHUSD",1730775483892,4.15585,2406.3,2405.7,4.95149]
["bitfinex","ETHUSD",1730775483893,3.0,2406.2,2405.7,4.95149]
["bitfinex","ETHUSD",1730775484184,3.0,2406.2,2405.8,4.15657]
["bitfinex","ETHUSD",1730775484987,7.15594,2406.2,2405.7,4.95149]
["bitfinex","ETHUSD",1730775485141,7.15594,2406.2,2405.7,9.1082]
["bitfinex","ETHUSD",1730775485347,3.0,2406.2,2405.7,5.86223]
["bitfinex","ETHUSD",1730775485543,3.0,2406.2,2405.8,4.15648]
["bitfinex","ETHUSD",1730775486773,7.96849,2406.5,2406.0,4.15624]
["bitfinex","ETHUSD",1730775486973,3.0,2406.4,2406.1,0.776]
["bitfinex","ETHUSD",1730775487376,0.813,2406.5,2405.8,4.92073]
["bitfinex","ETHUSD",1730775487622,4.15566,2406.4,2405.9,4.739485]
["bitfinex","ETHUSD",1730775487750,8.31138,2406.4,2405.9,0.583155]
["bitfinex","ETHUSD",1730775487950,4.15575,2406.3,2405.9,0.583155]
["bitfinex","ETHUSD",1730775488189,4.156,2406.2,2405.8,0.7642]
["bitfinex","ETHUSD",1730775488570,8.31206,2406.2,2405.8,0.7642]
["bitfinex","ETHUSD",1730775488754,4.156,2406.2,2405.8,0.7642]
["bitfinex","ETHUSD",1730775489152,4.15619,2406.1,2405.6,4.15684]
["bitfinex","ETHUSD",1730775489480,4.15635,2406.0,2405.5,4.92977]
["bitfinex","ETHUSD",1730775489790,4.15635,2406.0,2405.6,0.908699]
["bitfinex","ETHUSD",1730775492766,4.15654,2405.9,2405.6,0.908699]
["bitfinex","ETHUSD",1730775493123,4.15654,2405.9,2405.5,4.92983]
["bitfinex","ETHUSD",1730775493400,4.15654,2405.9,2405.6,0.28835164]
["bitfinex","ETHUSD",1730775493604,4.15654,2405.9,2405.5,4.92983]
["bitfinex","ETHUSD",1730775493812,4.15654,2405.9,2405.6,0.28835044]
["bitfinex","ETHUSD",1730775494105,4.15654,2405.9,2405.5,4.92983]
["bitfinex","ETHUSD",1730775494282,4.15654,2405.9,2405.6,1.19705615]
["bitfinex","ETHUSD",1730775494609,4.15654,2405.9,2405.6,0.908705]
["bitfinex","ETHUSD",1730775495371,4.15654,2405.9,2405.7,0.2885325]
["bitfinex","ETHUSD",1730775495678,0.8077,2406.1,2405.3,1.35753074]
["bitfinex","ETHUSD",1730775495878,4.1569,2405.7,2405.4,0.75026385]
["bitfinex","ETHUSD",1730775496216,4.1569,2405.7,2405.5,0.28856022]
["bitfinex","ETHUSD",1730775496375,4.15664,2405.8,2405.3,4.93819]
["bitfinex","ETHUSD",1730775496572,4.92411,2405.7,2405.4,1.25594185]
["bitfinex","ETHUSD",1730775496874,4.92411,2405.7,2405.5,0.28863593]
["bitfinex","ETHUSD",1730775497075,0.7673,2405.7,2405.4,0.96730592]
["bitfinex","ETHUSD",1730775497304,0.7673,2405.7,2405.5,0.28862931]
["bitfinex","ETHUSD",1730775497610,0.7673,2405.7,2405.4,0.96730592]
["bitfinex","ETHUSD",1730775497813,0.7673,2405.7,2405.5,0.28872038]
["bitfinex","ETHUSD",1730775497975,0.7673,2405.7,2405.4,0.96730592]
["bitfinex","ETHUSD",1730775498174,0.7673,2405.7,2405.5,0.2887213]
["bitfinex","ETHUSD",1730775498377,0.7673,2405.7,2405.6,0.2887213]
["bitfinex","ETHUSD",1730775500107,4.92409,2405.7,2405.6,0.2887213]
["bitfinex","ETHUSD",1730775501725,4.92409,2405.7,2405.3,4.93818]
["bitfinex","ETHUSD",1730775501935,4.92409,2405.7,2405.4,1.66136295]
["bitfinex","ETHUSD",1730775502133,4.92409,2405.7,2405.5,0.75178795]
["bitfinex","ETHUSD",1730775502298,4.92409,2405.7,2405.6,0.28914448]
["bitfinex","ETHUSD",1730775506232,4.92409,2405.7,2405.6,0.28929035]
["bitfinex","ETHUSD",1730775509904,0.7673,2405.7,2405.6,0.28929035]
["bitfinex","ETHUSD",1730775510244,3.0,2405.8,2405.6,1.52974481]
["bitfinex","ETHUSD",1730775510541,7.15648,2405.9,2405.7,0.75232242]
["bitfinex","ETHUSD",1730775510704,7.15648,2405.9,2405.8,0.28929035]
["bitfinex","ETHUSD",1730775511218,4.92039,2406.1,2405.8,0.28929035]
["bitfinex","ETHUSD",1730775511431,4.15572,2406.4,2406.0,0.7774]
["bitfinex","ETHUSD",1730775511606,4.15572,2406.4,2406.1,0.28929035]
["bitfinex","ETHUSD",1730775511936,8.31139,2406.4,2406.2,0.28929035]
["bitfinex","ETHUSD",1730775512136,8.31139,2406.4,2406.0,1.29970504]
["bitfinex","ETHUSD",1730775512137,4.15567,2406.4,2406.0,0.7774]
["bitfinex","ETHUSD",1730775512339,4.15567,2406.4,2406.1,0.28936801]
["bitfinex","ETHUSD",1730775512522,4.15567,2406.4,2406.2,0.28936801]
["bitfinex","ETHUSD",1730775512723,4.15567,2406.4,2406.0,0.7774]
["bitfinex","ETHUSD",1730775513016,4.15567,2406.4,2406.1,0.2893136]
["bitfinex","ETHUSD",1730775513321,0.24508654,2406.3,2406.2,0.2893136]
["bitfinex","ETHUSD",1730775513742,3.0,2406.4,2406.2,0.28926486]
["bitfinex","ETHUSD",1730775513952,0.24508654,2406.3,2406.1,4.15606]
["bitfinex","ETHUSD",1730775514123,0.24508654,2406.3,2406.2,5.44505958]
["bitfinex","ETHUSD",1730775514328,7.32999434,2406.5,2406.2,5.44505958]
["bitfinex","ETHUSD",1730775514647,7.32999434,2406.5,2406.3,1.11746548]
["bitfinex","ETHUSD",1730775514839,7.32999434,2406.6,2406.3,0.8282]
["bitfinex","ETHUSD",1730775515161,7.32999434,2406.5,2406.3,0.8282]
["bitfinex","ETHUSD",1730775515459,7.32999434,2406.6,2406.3,1.84220541]
["bitfinex","ETHUSD",1730775515635,7.32999434,2406.6,2406.3,9.13961]
["bitfinex","ETHUSD",1730775515831,7.32999434,2406.6,2406.4,0.28908009]
["bitfinex","ETHUSD",1730775516033,7.32999434,2406.6,2406.3,0.8282]
["bitfinex","ETHUSD",1730775516237,7.32999434,2406.6,2406.4,0.28908691]
["bitfinex","ETHUSD",1730775516531,7.32999434,2406.5,2406.3,0.8282]
["bitfinex","ETHUSD",1730775516732,7.32999434,2406.5,2406.3,1.742207]
["bitfinex","ETHUSD",1730775517519,11.48549434,2406.5,2406.3,0.914007]
["bitfinex","ETHUSD",1730775517860,8.09309434,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1730775518158,8.09309434,2406.5,2406.2,0.28895821]
["bitfinex","ETHUSD",1730775518356,8.09309434,2406.5,2406.1,4.15609]
["bitfinex","ETHUSD",1730775518562,8.09309434,2406.5,2406.2,0.28891532]
["bitfinex","ETHUSD",1730775518755,8.09309434,2406.5,2406.2,0.52341053]
["bitfinex","ETHUSD",1730775521743,3.0,2406.4,2405.9,0.46209024]
["bitfinex","ETHUSD",1730775521944,3.0,2406.4,2406.0,4.15611]
["bitfinex","ETHUSD",1730775522126,3.0,2406.4,2406.1,0.7542]
["bitfinex","ETHUSD",1730775522332,3.0,2406.4,2406.1,5.816952]
["bitfinex","ETHUSD",1730775522677,11.48551434,2406.5,2406.1,5.816952]
["bitfinex","ETHUSD",1730775523072,7.32999434,2406.5,2406.1,5.816862]
["bitfinex","ETHUSD",1730775525044,11.48540434,2406.5,2406.1,5.816862]
["bitfinex","ETHUSD",1730775526385,4.15541,2406.5,2406.1,5.816862]
["bitfinex","ETHUSD",1730775527282,11.48540434,2406.5,2406.1,5.816862]
["bitfinex","ETHUSD",1730775528398,0.24700392,2406.4,2406.1,5.816862]
["bitfinex","ETHUSD",1730775528549,0.24700392,2406.4,2406.2,0.5816862]
["bitfinex","ETHUSD",1730775531289,0.24700392,2406.4,2406.1,1.660862]
["bitfinex","ETHUSD",1730775532802,0.24700392,2406.4,2406.2,0.28959483]
["bitfinex","ETHUSD",1730775533102,0.24700392,2406.4,2406.1,0.7542]
["bitfinex","ETHUSD",1730775533304,0.24700392,2406.4,2406.2,0.28959481]
["bitfinex","ETHUSD",1730775533596,0.24700392,2406.4,2406.1,0.7542]
["bitfinex","ETHUSD",1730775533767,0.24700392,2406.4,2406.2,0.28962613]
["bitfinex","ETHUSD",1730775533966,0.24700392,2406.4,2406.1,0.7542]
["bitfinex","ETHUSD",1730775534167,0.24700392,2406.4,2406.2,0.28962633]
["bitfinex","ETHUSD",1730775534380,0.24700392,2406.4,2406.1,1.660878]
["bitfinex","ETHUSD",1730775534581,0.24700392,2406.4,2406.2,0.28966479]
["bitfinex","ETHUSD",1730775534787,0.24700392,2406.4,2406.1,1.660878]
["bitfinex","ETHUSD",1730775534996,0.24700392,2406.4,2406.2,0.28966011]
["bitfinex","ETHUSD",1730775535188,0.24700392,2406.4,2406.1,1.660878]
["bitfinex","ETHUSD",1730775535367,0.24700392,2406.4,2406.2,0.28965911]
["bitfinex","ETHUSD",1730775535697,0.24700392,2406.4,2406.1,1.660878]
["bitfinex","ETHUSD",1730775536006,0.24700392,2406.4,2406.2,0.28971329]
["bitfinex","ETHUSD",1730775536294,0.24700392,2406.4,2406.1,5.816958]
["bitfinex","ETHUSD",1730775536506,0.24700392,2406.4,2406.2,0.28971903]
["bitfinex","ETHUSD",1730775536807,0.24700392,2406.4,2406.1,5.816958]
["bitfinex","ETHUSD",1730775537101,0.24700392,2406.4,2406.2,0.28978525]
["bitfinex","ETHUSD",1730775537314,0.24700392,2406.4,2406.3,0.28985301]
["bitfinex","ETHUSD",1730775539170,0.24700392,2406.4,2406.1,5.816958]
["bitfinex","ETHUSD",1730775539472,0.24700392,2406.4,2406.2,0.2899777]
["bitfinex","ETHUSD",1730775539668,0.24700392,2406.4,2406.3,0.2899777]
["bitfinex","ETHUSD",1730775540811,0.24700392,2406.4,2406.1,5.816958]
["bitfinex","ETHUSD",1730775541102,0.24700392,2406.4,2406.2,0.9973208]
["bitfinex","ETHUSD",1730775541309,11.48530434,2406.6,2406.2,0.9973208]
["bitfinex","ETHUSD",1730775541520,0.24694309,2406.3,2406.1,4.91028]
["bitfinex","ETHUSD",1730775541724,7.32999434,2406.5,2406.2,4.15593]
["bitfinex","ETHUSD",1730775542017,7.32999434,2406.5,2406.3,0.75519937]
["bitfinex","ETHUSD",1730775542181,7.32999434,2406.5,2406.4,0.29045671]
["bitfinex","ETHUSD",1730775542383,9.10384,2406.7,2406.4,0.7552474]
["bitfinex","ETHUSD",1730775542384,7.32999434,2406.6,2406.4,0.7552474]
["bitfinex","ETHUSD",1730775542587,3.0,2406.6,2406.5,0.29045671]
["bitfinex","ETHUSD",1730775542789,10.33,2406.6,2406.5,0.29045671]
["bitfinex","ETHUSD",1730775543386,10.57694309,2406.6,2406.5,0.29045671]
["bitfinex","ETHUSD",1730775543675,3.24694309,2406.6,2406.5,0.29045671]
["bitfinex","ETHUSD",1730775544394,0.24694309,2406.6,2406.5,0.29045671]
["bitfinex","ETHUSD",1730775545297,0.24694309,2406.6,2406.5,2.08178879]
["bitfinex","ETHUSD",1730775545505,3.0,2406.8,2406.5,1.32660143]
["bitfinex","ETHUSD",1730775545809,3.0,2406.8,2406.5,0.8239]
["bitfinex","ETHUSD",1730775545810,0.24693293,2406.6,2406.5,0.8239]
["bitfinex","ETHUSD",1730775546013,3.0,2406.9,2406.5,5.73445077]
["bitfinex","ETHUSD",1730775546181,0.24693293,2406.6,2406.5,4.9793]
["bitfinex","ETHUSD",1730775546382,7.93436,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1730775546706,7.93436,2407.0,2406.7,0.2903784]
["bitfinex","ETHUSD",1730775547009,7.93436,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1730775547216,7.93436,2407.0,2406.7,0.29037639]
["bitfinex","ETHUSD",1730775547371,3.0,2406.8,2406.5,4.97931]
["bitfinex","ETHUSD",1730775547571,3.0,2406.8,2406.6,1.20381123]
["bitfinex","ETHUSD",1730775547772,3.0,2406.8,2406.7,0.29032523]
["bitfinex","ETHUSD",1730775548911,4.93435,2407.0,2406.7,0.29032523]
["bitfinex","ETHUSD",1730775549131,3.0,2406.9,2406.6,0.913486]
["bitfinex","ETHUSD",1730775549327,3.0,2406.9,2406.7,0.29028765]
["bitfinex","ETHUSD",1730775549515,3.0,2406.9,2406.6,0.913486]
["bitfinex","ETHUSD",1730775549718,3.0,2406.9,2406.7,0.29025471]
["bitfinex","ETHUSD",1730775549918,3.0,2406.9,2406.6,0.913486]
["bitfinex","ETHUSD",1730775550240,3.0,2406.9,2406.7,0.29025609]
["bitfinex","ETHUSD",1730775550392,3.0,2406.9,2406.6,0.913486]
["bitfinex","ETHUSD",1730775550727,3.0,2406.9,2406.7,0.29022981]
["bitfinex","ETHUSD",1730775550927,0.7798,2407.0,2406.7,4.77336258]
["bitfinex","ETHUSD",1730775551125,3.0,2407.1,2406.8,1.11081632]
["bitfinex","ETHUSD",1730775551286,3.0,2407.1,2406.8,0.8206]
["bitfinex","ETHUSD",1730775551510,3.0,2407.1,2406.8,1.79548526]
["bitfinex","ETHUSD",1730775553106,7.15441,2407.1,2406.8,1.79548526]
["bitfinex","ETHUSD",1730775557725,5.89738954,2407.4,2406.9,4.15464]
["bitfinex","ETHUSD",1730775557925,4.15411,2407.3,2406.8,5.95035526]
["bitfinex","ETHUSD",1730775558251,4.15411,2407.3,2406.9,0.88139799]
["bitfinex","ETHUSD",1730775558451,4.40186285,2407.2,2406.9,0.59141351]
["bitfinex","ETHUSD",1730775558652,8.55615285,2407.2,2406.9,0.59141351]
["bitfinex","ETHUSD",1730775558951,4.40186285,2407.2,2406.8,4.97547]
["bitfinex","ETHUSD",1730775559159,4.40186285,2407.2,2406.9,0.28994653]
["bitfinex","ETHUSD",1730775559322,4.40186285,2407.2,2406.8,0.8206]
["bitfinex","ETHUSD",1730775559516,4.40186285,2407.2,2406.9,0.28991443]
["bitfinex","ETHUSD",1730775559723,4.40186285,2407.2,2406.8,0.8206]
["bitfinex","ETHUSD",1730775559953,4.40186285,2407.2,2406.9,0.28991446]
["bitfinex","ETHUSD",1730775560157,4.40186285,2407.2,2406.8,0.8206]
["bitfinex","ETHUSD",1730775560318,4.40186285,2407.2,2406.9,0.28988265]
["bitfinex","ETHUSD",1730775560524,4.40186285,2407.2,2406.8,0.8206]
["bitfinex","ETHUSD",1730775560744,4.40186285,2407.2,2406.9,0.28988853]
["bitfinex","ETHUSD",1730775560951,4.40186285,2407.2,2406.8,4.97548]
["bitfinex","ETHUSD",1730775561157,4.40186285,2407.2,2406.9,0.28988823]
["bitfinex","ETHUSD",1730775561327,4.40186285,2407.2,2406.8,4.97548]
["bitfinex","ETHUSD",1730775561518,9.38051285,2407.2,2406.9,0.28987179]
["bitfinex","ETHUSD",1730775561723,0.8243,2406.9,2406.5,4.1553]
["bitfinex","ETHUSD",1730775561944,0.8243,2406.9,2406.6,0.75370837]
["bitfinex","ETHUSD",1730775562156,0.8243,2406.9,2406.7,0.28988326]
["bitfinex","ETHUSD",1730775562465,0.24765285,2406.8,2406.5,4.1553]
["bitfinex","ETHUSD",1730775562658,0.24765285,2406.8,2406.6,0.28990338]
["bitfinex","ETHUSD",1730775562845,0.24765285,2406.8,2406.7,0.28990338]
["bitfinex","ETHUSD",1730775564225,4.40262285,2406.8,2406.4,0.7779]
["bitfinex","ETHUSD",1730775564570,4.40262285,2406.8,2406.5,0.75382144]
["bitfinex","ETHUSD",1730775564870,4.40262285,2406.8,2406.6,0.28991842]
["bitfinex","ETHUSD",1730775565083,4.40262285,2406.8,2406.7,0.28991842]
["bitfinex","ETHUSD",1730775565819,0.24765285,2406.8,2406.7,0.28991842]
["bitfinex","ETHUSD",1730775566158,4.40254285,2406.8,2406.7,0.28991842]
["bitfinex","ETHUSD",1730775567065,0.24765285,2406.8,2406.7,0.28991842]
["bitfinex","ETHUSD",1730775568027,0.24765285,2406.8,2406.7,0.29001444]
["bitfinex","ETHUSD",1730775568427,0.24765285,2406.8,2406.7,0.75409377]
["bitfinex","ETHUSD",1730775568666,0.24765285,2406.8,2406.7,0.29001444]
["bitfinex","ETHUSD",1730775571577,0.24765285,2406.8,2406.5,4.15536]
["bitfinex","ETHUSD",1730775571735,0.24765285,2406.8,2406.6,0.75433892]
["bitfinex","ETHUSD",1730775571941,0.24765285,2406.8,2406.7,0.29012575]
["bitfinex","ETHUSD",1730775572353,0.24765285,2406.8,2406.7,0.7544833]
["bitfinex","ETHUSD",1730775572572,0.24765285,2406.8,2406.7,0.29012575]
["bitfinex","ETHUSD",1730775573246,0.24765285,2406.8,2406.7,0.754488]
["bitfinex","ETHUSD",1730775574137,0.24765285,2406.8,2406.7,0.29012575]
["bitfinex","ETHUSD",1730775574498,0.24765285,2406.8,2406.7,0.75463743]
["bitfinex","ETHUSD",1730775575238,0.24765285,2406.8,2406.7,0.75491992]
["bitfinex","ETHUSD",1730775579067,0.24765285,2406.8,2406.7,0.75509111]
["bitfinex","ETHUSD",1730775580966,0.24765285,2406.8,2406.5,5.06423]
["bitfinex","ETHUSD",1730775582915,0.24765285,2406.8,2406.6,0.46474359]
["bitfinex","ETHUSD",1730775583207,0.24765285,2406.8,2406.6,0.75520088]
["bitfinex","ETHUSD",1730775583516,0.24765285,2406.8,2406.7,0.75520088]
["bitfinex","ETHUSD",1730775584387,0.24765285,2406.8,2406.7,1.82027897]
["bitfinex","ETHUSD",1730775584606,0.24765285,2406.8,2406.5,5.06423]
["bitfinex","ETHUSD",1730775584905,0.24765285,2406.8,2406.7,0.48413444]
["bitfinex","ETHUSD",1730775585119,0.24765285,2406.8,2406.5,4.15536]
["bitfinex","ETHUSD",1730775585432,0.24765285,2406.8,2406.5,5.06423]
["bitfinex","ETHUSD",1730775586311,0.24765285,2406.8,2406.7,0.48412723]
["bitfinex","ETHUSD",1730775586626,0.24765285,2406.8,2406.7,1.82023995]
["bitfinex","ETHUSD",1730775588283,0.24765285,2406.8,2406.7,1.33611272]
["bitfinex","ETHUSD",1730775588722,0.24765285,2406.8,2406.5,4.15536]
["bitfinex","ETHUSD",1730775588926,4.40254285,2406.8,2406.7,0.48418409]
["bitfinex","ETHUSD",1730775589220,8.68141689,2406.8,2406.7,1.33625617]
["bitfinex","ETHUSD",1730775590886,3.24765285,2406.8,2406.7,1.33625617]
["bitfinex","ETHUSD",1730775591090,0.24765285,2406.8,2406.7,1.33625617]
["bitfinex","ETHUSD",1730775595663,5.818178,2407.0,2406.7,1.33625617]
["bitfinex","ETHUSD",1730775595825,5.818178,2407.0,2406.8,1.33625617]
["bitfinex","ETHUSD",1730775596165,8.818178,2407.0,2406.6,4.96033]
["bitfinex","ETHUSD",1730775596371,8.818178,2407.0,2406.7,1.82547757]
["bitfinex","ETHUSD",1730775596527,8.818178,2407.0,2406.8,1.33995753]
["bitfinex","ETHUSD",1730775596869,8.818178,2407.0,2406.9,1.33995753]
["bitfinex","ETHUSD",1730775598573,4.663628,2407.0,2406.9,1.33995753]
["bitfinex","ETHUSD",1730775599234,4.96216,2407.3,2406.9,1.33995753]
["bitfinex","ETHUSD",1730775599463,3.0,2407.1,2407.0,1.33995753]
["bitfinex","ETHUSD",1730775599626,3.0,2407.1,2406.9,0.8091]
["bitfinex","ETHUSD",1730775599826,0.808,2407.3,2407.0,1.83628387]
["bitfinex","ETHUSD",1730775600028,1.663472,2407.3,2407.1,1.33989387]
["bitfinex","ETHUSD",1730775600276,4.15366,2407.6,2407.2,1.33989387]
["bitfinex","ETHUSD",1730775600494,2.471162,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1730775600640,6.624332,2407.8,2407.5,0.75731975]
["bitfinex","ETHUSD",1730775600835,4.96117,2407.8,2407.6,0.75731975]
["bitfinex","ETHUSD",1730775601067,4.96117,2407.8,2407.7,0.75731975]
["bitfinex","ETHUSD",1730775601648,4.96117,2407.8,2407.7,0.29127228]
["bitfinex","ETHUSD",1730775601844,7.96117,2407.8,2407.7,0.29127228]
["bitfinex","ETHUSD",1730775602375,7.96117,2407.8,2407.7,0.29096004]
["bitfinex","ETHUSD",1730775603546,3.808,2407.8,2407.7,0.29096004]
["bitfinex","ETHUSD",1730775603776,3.0,2407.8,2407.7,0.29096004]
["bitfinex","ETHUSD",1730775604881,7.15316,2407.8,2407.7,0.29096004]
["bitfinex","ETHUSD",1730775606583,7.15316,2407.8,2407.3,4.96296]
["bitfinex","ETHUSD",1730775606778,7.15316,2407.8,2407.4,0.75486393]
["bitfinex","ETHUSD",1730775607081,7.15316,2407.8,2407.3,5.73960935]
["bitfinex","ETHUSD",1730775607082,7.15316,2407.8,2407.5,0.75486393]
["bitfinex","ETHUSD",1730775607390,7.15316,2407.8,2407.6,0.29032775]
["bitfinex","ETHUSD",1730775607558,7.15316,2407.8,2407.3,5.73960935]
["bitfinex","ETHUSD",1730775607883,7.15372,2407.5,2407.4,0.29027159]
["bitfinex","ETHUSD",1730775608241,4.15405,2407.3,2406.9,0.7991]
["bitfinex","ETHUSD",1730775608447,4.15405,2407.3,2407.0,1.33539181]
["bitfinex","ETHUSD",1730775608647,7.15372,2407.5,2407.1,0.75477515]
["bitfinex","ETHUSD",1730775608842,4.15397,2407.4,2407.2,0.75477515]
["bitfinex","ETHUSD",1730775609181,4.15397,2407.4,2406.9,0.7991]
["bitfinex","ETHUSD",1730775609387,4.15403,2407.3,2407.0,1.33723398]
["bitfinex","ETHUSD",1730775609688,4.15436,2407.2,2407.1,0.29072796]
["bitfinex","ETHUSD",1730775609983,4.15436,2407.2,2407.1,0.75586725]
["bitfinex","ETHUSD",1730775610344,4.15436,2407.2,2406.7,4.96585]
["bitfinex","ETHUSD",1730775610646,4.15436,2407.2,2406.8,2.24931663]
["bitfinex","ETHUSD",1730775610847,4.15436,2407.2,2406.9,1.33722063]
["bitfinex","ETHUSD",1730775611152,4.15436,2407.2,2407.0,0.75578311]
["bitfinex","ETHUSD",1730775611353,4.15436,2407.2,2407.1,0.75578311]
["bitfinex","ETHUSD",1730775612857,7.15436,2407.2,2407.1,0.75578311]
["bitfinex","ETHUSD",1730775613164,8.70178405,2407.2,2407.1,0.2906813]
["bitfinex","ETHUSD",1730775614161,7.15436,2407.2,2407.1,0.2906813]
["bitfinex","ETHUSD",1730775615551,7.15436,2407.2,2407.1,0.75595732]
["bitfinex","ETHUSD",1730775615697,7.15436,2407.2,2407.1,0.75595447]
["bitfinex","ETHUSD",1730775616070,7.15436,2407.2,2407.1,0.2906813]
["bitfinex","ETHUSD",1730775616604,8.30923,2407.0,2406.7,0.8108]
["bitfinex","ETHUSD",1730775616772,8.30923,2407.0,2406.8,1.0469386]
["bitfinex","ETHUSD",1730775616976,8.30923,2407.0,2406.7,0.8108]
["bitfinex","ETHUSD",1730775616977,4.15457,2407.0,2406.9,0.75610176]
["bitfinex","ETHUSD",1730775617363,4.40344925,2407.0,2406.9,0.75610176]
["bitfinex","ETHUSD",1730775617758,0.24887925,2407.0,2406.9,0.75610176]
["bitfinex","ETHUSD",1730775618810,0.24887925,2407.0,2406.9,5.74272176]
["bitfinex","ETHUSD",1730775618963,0.24887925,2407.0,2406.9,7.07296614]
["bitfinex","ETHUSD",1730775619327,5.816944,2407.5,2407.0,4.98633]
["bitfinex","ETHUSD",1730775619523,5.816944,2407.5,2407.1,1.33772101]
["bitfinex","ETHUSD",1730775619826,0.24849414,2407.4,2407.2,0.75610176]
["bitfinex","ETHUSD",1730775620123,0.24849414,2407.4,2407.3,0.75610176]
["bitfinex","ETHUSD",1730775620494,0.24849414,2407.4,2407.3,0.75622579]
["bitfinex","ETHUSD",1730775622619,0.24849414,2407.4,2407.1,4.15427]
["bitfinex","ETHUSD",1730775622818,0.24849414,2407.4,2407.3,0.7776]
["bitfinex","ETHUSD",1730775623038,0.24849414,2407.4,2407.3,1.53396159]
["bitfinex","ETHUSD",1730775623323,0.24847391,2407.4,2407.3,1.53396159]
["bitfinex","ETHUSD",1730775623678,3.0,2407.5,2407.3,1.53396159]
["bitfinex","ETHUSD",1730775623679,3.0,2407.5,2407.3,0.7776]
["bitfinex","ETHUSD",1730775623924,0.24847391,2407.4,2407.3,1.06852317]
["bitfinex","ETHUSD",1730775624121,0.24847391,2407.4,2407.3,1.53403748]
["bitfinex","ETHUSD",1730775624319,0.24847391,2407.4,2407.3,2.73468407]
["bitfinex","ETHUSD",1730775624821,5.816754,2407.6,2407.3,2.73468407]
["bitfinex","ETHUSD",1730775625030,0.24847391,2407.5,2407.4,0.75643748]
["bitfinex","ETHUSD",1730775625784,4.40215391,2407.5,2407.4,0.75643748]
["bitfinex","ETHUSD",1730775627136,5.22785391,2407.5,2407.4,0.75643748]
["bitfinex","ETHUSD",1730775627540,5.22785391,2407.5,2407.4,0.29093298]
["bitfinex","ETHUSD",1730775628338,5.22785391,2407.5,2407.4,0.75686102]
["bitfinex","ETHUSD",1730775628522,6.50666766,2407.5,2407.4,0.75686102]
["bitfinex","ETHUSD",1730775628843,4.40215391,2407.5,2407.4,0.75686102]
["bitfinex","ETHUSD",1730775630872,4.15388,2407.4,2407.2,0.7554]
["bitfinex","ETHUSD",1730775631066,4.15388,2407.4,2407.3,1.3399077]
["bitfinex","ETHUSD",1730775631516,4.15388,2407.4,2407.3,0.75732764]
["bitfinex","ETHUSD",1730775631913,4.96218,2407.4,2407.3,0.75732764]
["bitfinex","ETHUSD",1730775632630,7.96182,2407.6,2407.3,0.75732764]
["bitfinex","ETHUSD",1730775632935,7.96182,2407.6,2407.4,1.33994469]
["bitfinex","ETHUSD",1730775632936,3.8083,2407.6,2407.4,1.33994469]
["bitfinex","ETHUSD",1730775633150,3.8083,2407.6,2407.5,0.75732764]
["bitfinex","ETHUSD",1730775633336,3.0,2407.6,2407.5,0.75732764]
["bitfinex","ETHUSD",1730775633671,3.0,2407.8,2407.5,2.5844166]
["bitfinex","ETHUSD",1730775633818,3.0,2407.8,2407.6,0.75732764]
["bitfinex","ETHUSD",1730775634014,3.0,2407.8,2407.7,0.75732764]
["bitfinex","ETHUSD",1730775634461,3.0,2407.8,2407.7,0.75746097]
["bitfinex","ETHUSD",1730775634624,7.15316,2407.8,2407.7,0.75746097]
["bitfinex","ETHUSD",1730775635266,3.0,2407.8,2407.7,0.75746097]
["bitfinex","ETHUSD",1730775635423,3.8681132,2408.0,2407.7,0.75746097]
["bitfinex","ETHUSD",1730775635627,3.8681132,2408.0,2407.5,4.90697]
["bitfinex","ETHUSD",1730775635628,7.2127432,2408.0,2407.8,1.51076097]
["bitfinex","ETHUSD",1730775635838,7.2127432,2408.0,2407.9,0.75735546]
["bitfinex","ETHUSD",1730775636347,7.2127432,2408.0,2407.9,0.29132662]
["bitfinex","ETHUSD",1730775636724,3.0598132,2408.0,2407.9,0.75723352]
["bitfinex","ETHUSD",1730775637136,7.2126332,2408.0,2407.9,0.75723352]
["bitfinex","ETHUSD",1730775637336,3.0598132,2408.0,2407.9,0.75723352]
["bitfinex","ETHUSD",1730775637580,0.0598132,2408.0,2407.9,0.75723352]
["bitfinex","ETHUSD",1730775637748,0.0598132,2408.0,2407.9,1.90576616]
["bitfinex","ETHUSD",1730775638387,0.0598132,2408.0,2407.9,6.05875616]
["bitfinex","ETHUSD",1730775638579,0.0598132,2408.0,2407.9,1.90576616]
["bitfinex","ETHUSD",1730775640465,0.0598132,2408.0,2407.9,1.32361887]
["bitfinex","ETHUSD",1730775642255,0.0598132,2408.0,2407.9,4.71937535]
["bitfinex","ETHUSD",1730775642487,0.0598132,2408.0,2407.9,5.4750032]
["bitfinex","ETHUSD",1730775643182,0.0598132,2408.0,2407.9,6.05611679]
["bitfinex","ETHUSD",1730775643370,0.0598132,2408.0,2407.9,0.56638535]
["bitfinex","ETHUSD",1730775643686,0.0598132,2408.0,2407.9,5.47484327]
["bitfinex","ETHUSD",1730775643976,0.0598132,2408.0,2407.9,6.05585867]
["bitfinex","ETHUSD",1730775644186,0.0598132,2408.0,2407.9,5.47484327]
["bitfinex","ETHUSD",1730775644981,0.0598132,2408.0,2407.9,1.32185327]
["bitfinex","ETHUSD",1730775645166,0.0598132,2408.0,2407.9,5.47484327]
["bitfinex","ETHUSD",1730775645689,0.0598132,2408.0,2407.9,6.22823439]
["bitfinex","ETHUSD",1730775645978,0.0598132,2408.0,2407.9,6.89216779]
["bitfinex","ETHUSD",1730775646289,0.0598132,2408.0,2407.9,6.80911869]
["bitfinex","ETHUSD",1730775646639,0.0598132,2408.0,2407.9,6.80908803]
["bitfinex","ETHUSD",1730775646874,0.0598132,2408.0,2407.9,6.22823439]
["bitfinex","ETHUSD",1730775647739,0.0598132,2408.0,2407.9,6.80912526]
["bitfinex","ETHUSD",1730775648243,0.0598132,2408.0,2407.9,6.89217456]
["bitfinex","ETHUSD",1730775650539,0.0598132,2408.0,2407.9,6.31128369]
["bitfinex","ETHUSD",1730775650748,0.0598132,2408.0,2407.9,6.89249133]
["bitfinex","ETHUSD",1730775650966,0.30992837,2408.0,2407.9,6.80944203]
["bitfinex","ETHUSD",1730775651166,0.0598132,2408.0,2407.9,6.80944203]
["bitfinex","ETHUSD",1730775651399,0.30992837,2408.0,2407.9,6.80944203]
["bitfinex","ETHUSD",1730775651768,0.0598132,2408.0,2407.9,6.80944203]
["bitfinex","ETHUSD",1730775653283,0.0598132,2408.0,2407.9,5.47307535]
["bitfinex","ETHUSD",1730775653636,0.0598132,2408.0,2407.9,6.80935964]
["bitfinex","ETHUSD",1730775653923,0.0598132,2408.0,2407.9,6.80914449]
["bitfinex","ETHUSD",1730775657117,0.0598132,2408.0,2407.9,5.47307535]
["bitfinex","ETHUSD",1730775657319,0.0598132,2408.0,2407.9,6.80888209]
["bitfinex","ETHUSD",1730775657821,0.30992837,2408.0,2407.9,6.80888209]
["bitfinex","ETHUSD",1730775658191,0.0598132,2408.0,2407.9,6.80888209]
["bitfinex","ETHUSD",1730775659923,0.0598132,2408.0,2407.9,1.90219209]
["bitfinex","ETHUSD",1730775660124,0.0598132,2408.0,2407.9,1.33580674]
["bitfinex","ETHUSD",1730775660324,1.12922837,2408.0,2407.9,0.75500977]
["bitfinex","ETHUSD",1730775661194,5.28204837,2408.0,2407.9,0.75500977]
["bitfinex","ETHUSD",1730775661962,5.28204837,2408.0,2407.9,0.29038388]
["bitfinex","ETHUSD",1730775662451,1.12922837,2408.0,2407.9,0.29038388]
["bitfinex","ETHUSD",1730775663157,1.12922837,2408.0,2407.9,0.29091582]
["bitfinex","ETHUSD",1730775663313,1.12922837,2408.0,2407.9,0.75655987]
["bitfinex","ETHUSD",1730775665615,0.30992837,2408.0,2407.9,4.90954987]
["bitfinex","ETHUSD",1730775665824,0.30992837,2408.0,2407.9,6.47743865]
["bitfinex","ETHUSD",1730775666307,0.30992837,2408.0,2407.9,2.32444865]
["bitfinex","ETHUSD",1730775666737,0.30992837,2408.0,2407.9,0.98546799]
["bitfinex","ETHUSD",1730775666942,0.30992837,2408.0,2407.9,2.32528353]
["bitfinex","ETHUSD",1730775667724,0.30992837,2408.0,2407.9,0.75727558]
["bitfinex","ETHUSD",1730775667725,1.12032837,2408.0,2407.9,0.75727558]
["bitfinex","ETHUSD",1730775667930,5.27314837,2408.0,2407.9,0.75727558]
["bitfinex","ETHUSD",1730775669557,1.12032837,2408.0,2407.9,0.75727558]
["bitfinex","ETHUSD",1730775670155,1.12032837,2408.0,2407.9,0.75730172]
["bitfinex","ETHUSD",1730775671813,0.30992837,2408.0,2407.9,4.91025642]
["bitfinex","ETHUSD",1730775672018,0.30992837,2408.0,2407.9,6.81407779]
["bitfinex","ETHUSD",1730775673389,0.0598132,2408.0,2407.9,7.2995629]
["bitfinex","ETHUSD",1730775673795,0.0598132,2408.0,2407.9,6.81385373]
["bitfinex","ETHUSD",1730775674010,0.0598132,2408.0,2407.9,7.37385373]
["bitfinex","ETHUSD",1730775675026,0.0598132,2408.0,2407.9,7.56026121]
["bitfinex","ETHUSD",1730775675322,0.0598132,2408.0,2407.9,8.27917619]
["bitfinex","ETHUSD",1730775675494,0.0598132,2408.0,2407.9,7.56026121]
["bitfinex","ETHUSD",1730775676038,0.0598132,2408.0,2407.9,8.27910307]
["bitfinex","ETHUSD",1730775676525,0.7895,2409.0,2408.8,4.15142]
["bitfinex","ETHUSD",1730775676705,0.7895,2409.0,2408.9,0.29119371]
["bitfinex","ETHUSD",1730775677419,0.7895,2409.0,2408.9,0.29094506]
["bitfinex","ETHUSD",1730775677619,0.7961,2409.2,2408.9,0.29094506]
["bitfinex","ETHUSD",1730775677795,3.79501874,2409.2,2409.0,0.29094506]
["bitfinex","ETHUSD",1730775677994,0.79501874,2409.2,2408.9,4.15126]
["bitfinex","ETHUSD",1730775678195,0.79501874,2409.2,2409.0,0.29091237]
["bitfinex","ETHUSD",1730775678410,0.79501874,2409.2,2408.9,4.981522]
["bitfinex","ETHUSD",1730775678619,0.79501874,2409.2,2409.0,0.29082237]
["bitfinex","ETHUSD",1730775678937,4.15092,2409.1,2408.6,4.15166]
["bitfinex","ETHUSD",1730775679231,4.15092,2409.1,2408.7,0.75616676]
["bitfinex","ETHUSD",1730775679433,4.15096,2409.1,2408.8,0.29082887]
["bitfinex","ETHUSD",1730775679581,4.15096,2409.1,2408.9,0.29082887]
["bitfinex","ETHUSD",1730775679776,4.15096,2409.1,2408.6,5.11245612]
["bitfinex","ETHUSD",1730775680047,0.0598132,2409.3,2408.7,0.75597169]
["bitfinex","ETHUSD",1730775680325,3.0,2409.2,2408.8,1.35111698]
["bitfinex","ETHUSD",1730775680528,7.15084,2409.2,2408.9,0.29075384]
["bitfinex","ETHUSD",1730775680741,7.15084,2409.2,2408.8,0.59514529]
["bitfinex","ETHUSD",1730775680915,0.99759001,2409.1,2408.9,0.29067943]
["bitfinex","ETHUSD",1730775681082,0.99759001,2409.1,2408.8,0.59514529]
["bitfinex","ETHUSD",1730775681277,0.99759001,2409.1,2408.9,0.290646]
["bitfinex","ETHUSD",1730775681478,0.99759001,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1730775681731,0.99759001,2409.1,2408.8,0.29062577]
["bitfinex","ETHUSD",1730775682023,0.99759001,2409.1,2408.9,0.29062577]
["bitfinex","ETHUSD",1730775682239,0.99759001,2409.1,2408.7,5.063856]
["bitfinex","ETHUSD",1730775682387,0.99759001,2409.1,2408.8,0.29057179]
["bitfinex","ETHUSD",1730775682589,5.14852001,2409.1,2408.7,0.912256]
["bitfinex","ETHUSD",1730775682790,5.14852001,2409.1,2408.8,0.29057274]
["bitfinex","ETHUSD",1730775683111,5.14852001,2409.1,2408.7,0.912256]
["bitfinex","ETHUSD",1730775683330,5.14852001,2409.1,2408.8,0.2905576]
["bitfinex","ETHUSD",1730775683331,4.1511,2409.0,2408.8,0.2905576]
["bitfinex","ETHUSD",1730775683629,4.90543,2409.1,2408.6,4.15177]
["bitfinex","ETHUSD",1730775683811,0.24309001,2408.9,2408.7,0.29053967]
["bitfinex","ETHUSD",1730775684001,0.7545,2409.1,2408.8,0.29053967]
["bitfinex","ETHUSD",1730775684191,0.24309001,2409.0,2408.7,4.15152]
["bitfinex","ETHUSD",1730775684395,0.24309001,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1730775684739,3.0598132,2409.3,2408.9,5.24005852]
["bitfinex","ETHUSD",1730775684939,3.0598132,2409.3,2409.0,4.44156852]
["bitfinex","ETHUSD",1730775685233,3.0598132,2409.3,2409.0,4.15108]
["bitfinex","ETHUSD",1730775685234,0.0598132,2409.3,2409.0,4.15108]
["bitfinex","ETHUSD",1730775685385,0.0598132,2409.3,2408.9,0.7983]
["bitfinex","ETHUSD",1730775685580,0.0598132,2409.3,2409.0,0.78538313]
["bitfinex","ETHUSD",1730775685942,0.0598132,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1730775686143,0.0598132,2409.3,2409.2,5.22484843]
["bitfinex","ETHUSD",1730775686626,0.0598132,2409.3,2409.2,5.68918821]
["bitfinex","ETHUSD",1730775688033,0.0598132,2409.3,2409.2,4.93445]
["bitfinex","ETHUSD",1730775688341,0.0598132,2409.3,2409.2,6.54880672]
["bitfinex","ETHUSD",1730775688542,0.0598132,2409.3,2409.2,7.01581049]
["bitfinex","ETHUSD",1730775688685,0.0598132,2409.3,2409.2,7.59581251]
["bitfinex","ETHUSD",1730775690333,4.91683,2410.9,2410.3,4.14886]
["bitfinex","ETHUSD",1730775690542,4.91683,2410.9,2410.3,8.29763]
["bitfinex","ETHUSD",1730775690543,4.91682,2410.9,2410.3,8.29763]
["bitfinex","ETHUSD",1730775690844,0.23717983,2410.4,2410.3,4.14877]
["bitfinex","ETHUSD",1730775691039,0.23717983,2410.4,2410.3,4.4395754]
["bitfinex","ETHUSD",1730775691267,0.23717983,2410.4,2410.1,4.97295]
["bitfinex","ETHUSD",1730775691268,0.23717983,2410.4,2410.1,4.14911]
["bitfinex","ETHUSD",1730775691394,0.23717983,2410.4,2410.2,0.29052733]
["bitfinex","ETHUSD",1730775691600,0.23717983,2410.4,2410.1,4.14911]
["bitfinex","ETHUSD",1730775691799,0.23717983,2410.4,2410.2,0.29052778]
["bitfinex","ETHUSD",1730775692055,0.23717983,2410.4,2410.1,4.14911]
["bitfinex","ETHUSD",1730775692352,0.23717983,2410.4,2410.2,0.29053042]
["bitfinex","ETHUSD",1730775692526,0.23717983,2410.4,2410.1,4.23208372]
["bitfinex","ETHUSD",1730775692714,0.23717983,2410.4,2410.2,4.43926869]
["bitfinex","ETHUSD",1730775692919,0.23717983,2410.4,2410.2,4.14893]
["bitfinex","ETHUSD",1730775693628,0.23717983,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1730775694443,0.23717983,2410.4,2410.2,9.17411942]
["bitfinex","ETHUSD",1730775694666,0.23717983,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1730775695582,0.23717983,2410.4,2410.3,4.43883604]
["bitfinex","ETHUSD",1730775695921,0.23717983,2410.4,2410.3,5.32320306]
["bitfinex","ETHUSD",1730775696174,0.23717983,2410.4,2410.3,6.31812515]
["bitfinex","ETHUSD",1730775696318,0.0598132,2410.5,2410.4,4.93148]
["bitfinex","ETHUSD",1730775696523,0.0598132,2410.5,2410.4,5.68542204]
["bitfinex","ETHUSD",1730775696925,0.29760378,2410.5,2410.4,4.90262204]
["bitfinex","ETHUSD",1730775697239,0.29760378,2410.5,2410.4,5.67999939]
["bitfinex","ETHUSD",1730775697761,0.29760378,2410.5,2410.4,1.06735339]
["bitfinex","ETHUSD",1730775698072,0.29760378,2410.5,2410.4,0.28997604]
["bitfinex","ETHUSD",1730775699564,0.29760378,2410.5,2410.4,0.75360428]
["bitfinex","ETHUSD",1730775702263,0.29760378,2410.5,2410.4,1.33363171]
["bitfinex","ETHUSD",1730775702676,0.29760378,2410.5,2410.2,4.14894]
["bitfinex","ETHUSD",1730775702828,0.29760378,2410.5,2410.4,0.87002566]
["bitfinex","ETHUSD",1730775703022,0.29760378,2410.5,2410.4,1.33403553]
["bitfinex","ETHUSD",1730775705268,0.29760378,2410.5,2410.4,5.48271553]
["bitfinex","ETHUSD",1730775705458,0.29760378,2410.5,2410.4,6.49421843]
["bitfinex","ETHUSD",1730775706569,0.29760378,2410.5,2410.4,6.49561352]
["bitfinex","ETHUSD",1730775706759,0.29760378,2410.5,2410.4,6.49561598]
["bitfinex","ETHUSD",1730775707440,0.29760378,2410.5,2410.4,6.97949585]
["bitfinex","ETHUSD",1730775708729,0.29760378,2410.5,2410.4,2.83081585]
["bitfinex","ETHUSD",1730775708934,0.29760378,2410.5,2410.4,1.81931295]
["bitfinex","ETHUSD",1730775709272,0.29760378,2410.5,2410.4,1.33543308]
["bitfinex","ETHUSD",1730775710066,0.29760378,2410.5,2410.4,5.48522447]
["bitfinex","ETHUSD",1730775710433,0.29760378,2410.5,2410.4,1.33654447]
["bitfinex","ETHUSD",1730775710854,0.29760378,2410.5,2410.4,5.48522447]
["bitfinex","ETHUSD",1730775711025,0.29760378,2410.5,2410.4,6.44862192]
["bitfinex","ETHUSD",1730775713535,0.29760378,2410.5,2410.4,2.29994192]
["bitfinex","ETHUSD",1730775713737,0.29760378,2410.5,2410.4,5.11207745]
["bitfinex","ETHUSD",1730775713978,0.29760378,2410.5,2410.4,6.45158333]
["bitfinex","ETHUSD",1730775714281,0.29760378,2410.5,2410.4,2.30290333]
["bitfinex","ETHUSD",1730775714440,0.29760378,2410.5,2410.4,1.33950588]
["bitfinex","ETHUSD",1730775714640,0.29760378,2410.5,2410.4,5.48818588]
["bitfinex","ETHUSD",1730775715284,3.8134,2410.9,2410.5,4.14843]
["bitfinex","ETHUSD",1730775715488,3.8134,2410.9,2410.6,5.48781588]
["bitfinex","ETHUSD",1730775715644,3.8134,2410.9,2410.7,1.33950588]
["bitfinex","ETHUSD",1730775715834,3.8134,2410.9,2410.8,1.33950588]
["bitfinex","ETHUSD",1730775716239,7.96122,2410.9,2410.8,1.33950588]
["bitfinex","ETHUSD",1730775716463,3.8134,2410.9,2410.8,1.33950588]
["bitfinex","ETHUSD",1730775716666,0.8134,2410.9,2410.8,1.33950588]
["bitfinex","ETHUSD",1730775716988,3.8321,2411.1,2410.8,5.48750588]
["bitfinex","ETHUSD",1730775717222,3.8321,2411.1,2410.8,4.69675959]
["bitfinex","ETHUSD",1730775717511,3.8321,2411.1,2410.9,1.34367784]
["bitfinex","ETHUSD",1730775717716,3.8321,2411.1,2411.0,1.34367277]
["bitfinex","ETHUSD",1730775717882,7.97958,2411.1,2411.0,1.34367277]
["bitfinex","ETHUSD",1730775719059,9.192277,2411.1,2411.0,1.34367277]
["bitfinex","ETHUSD",1730775719310,7.97958,2411.1,2411.0,1.34367277]
["bitfinex","ETHUSD",1730775720788,4.14787,2410.9,2410.5,4.14851]
["bitfinex","ETHUSD",1730775721124,4.14787,2410.9,2410.6,2.22513701]
["bitfinex","ETHUSD",1730775721264,4.14787,2410.9,2410.7,1.3467176]
["bitfinex","ETHUSD",1730775721465,3.0,2410.9,2410.8,1.3467176]
["bitfinex","ETHUSD",1730775721669,3.0,2411.0,2410.8,1.3467176]
["bitfinex","ETHUSD",1730775721868,3.0,2411.0,2410.9,1.3467176]
["bitfinex","ETHUSD",1730775722304,3.0,2411.2,2410.9,1.3467176]
["bitfinex","ETHUSD",1730775722517,4.92425,2411.3,2411.0,1.3467176]
["bitfinex","ETHUSD",1730775722814,4.92425,2411.3,2410.9,4.77290976]
["bitfinex","ETHUSD",1730775722815,0.777,2411.3,2411.1,1.3467176]
["bitfinex","ETHUSD",1730775722985,0.23129914,2411.2,2410.9,4.77290976]
["bitfinex","ETHUSD",1730775723194,0.23129914,2411.2,2411.0,2.31444995]
["bitfinex","ETHUSD",1730775723485,0.777,2411.3,2411.1,1.34672097]
["bitfinex","ETHUSD",1730775723678,0.777,2411.3,2411.2,1.34672097]
["bitfinex","ETHUSD",1730775724008,7.92414,2411.3,2411.2,1.34672097]
["bitfinex","ETHUSD",1730775724226,0.777,2411.3,2411.2,1.34672097]
["bitfinex","ETHUSD",1730775724527,4.14691,2411.5,2411.2,0.231445]
["bitfinex","ETHUSD",1730775724692,8.29381,2411.5,2411.2,0.231445]
["bitfinex","ETHUSD",1730775724897,4.14688,2411.5,2411.2,0.231445]
["bitfinex","ETHUSD",1730775725420,8.29376,2411.5,2411.3,1.34649551]
["bitfinex","ETHUSD",1730775725716,7.14688,2411.5,2411.4,1.34649551]
["bitfinex","ETHUSD",1730775727332,7.14688,2411.5,2411.4,1.83320955]
["bitfinex","ETHUSD",1730775727631,4.94145,2411.6,2411.4,1.83320955]
["bitfinex","ETHUSD",1730775727925,4.94145,2411.6,2411.5,1.83306885]
["bitfinex","ETHUSD",1730775728080,4.94145,2411.6,2411.5,1.34563363]
["bitfinex","ETHUSD",1730775728280,4.94145,2411.6,2411.5,1.8328995]
["bitfinex","ETHUSD",1730775728526,0.7948,2411.6,2411.5,1.8328995]
["bitfinex","ETHUSD",1730775728730,0.0598132,2411.7,2411.5,1.8328995]
["bitfinex","ETHUSD",1730775728731,4.2063532,2411.7,2411.5,1.34563363]
["bitfinex","ETHUSD",1730775728892,7.2063532,2411.7,2411.6,1.83284809]
["bitfinex","ETHUSD",1730775729323,0.0598132,2411.7,2411.6,1.83284809]
["bitfinex","ETHUSD",1730775730234,0.0598132,2411.7,2411.6,2.4308189]
["bitfinex","ETHUSD",1730775730436,0.0598132,2411.7,2411.6,7.3312389]
["bitfinex","ETHUSD",1730775730588,0.0598132,2411.7,2411.6,6.84402444]
["bitfinex","ETHUSD",1730775731015,0.0598132,2411.7,2411.6,6.84177841]
["bitfinex","ETHUSD",1730775731528,0.0598132,2411.7,2411.6,1.94135841]
["bitfinex","ETHUSD",1730775731731,0.0598132,2411.7,2411.6,1.3433876]
["bitfinex","ETHUSD",1730775732026,0.0598132,2411.7,2411.6,1.82981859]
["bitfinex","ETHUSD",1730775732027,0.29288177,2411.7,2411.6,1.82981859]
["bitfinex","ETHUSD",1730775732218,0.0598132,2411.7,2411.6,1.82981859]
["bitfinex","ETHUSD",1730775732397,0.29288177,2411.7,2411.6,1.82981859]
["bitfinex","ETHUSD",1730775732582,0.0598132,2411.7,2411.6,1.82981859]
["bitfinex","ETHUSD",1730775732784,4.43933177,2411.7,2411.6,1.3433876]
["bitfinex","ETHUSD",1730775733026,4.2062632,2411.7,2411.6,1.3433876]
["bitfinex","ETHUSD",1730775733190,7.43933177,2411.7,2411.6,1.3433876]
["bitfinex","ETHUSD",1730775733380,7.43933177,2411.7,2411.6,0.75929477]
["bitfinex","ETHUSD",1730775734600,4.14673,2411.6,2411.2,0.985245]
["bitfinex","ETHUSD",1730775734805,4.14683,2411.5,2411.3,0.58340056]
["bitfinex","ETHUSD",1730775735008,4.14696,2411.4,2411.2,0.48618676]
["bitfinex","ETHUSD",1730775735191,8.52637248,2411.5,2411.3,1.34180303]
["bitfinex","ETHUSD",1730775735388,8.29368,2411.5,2411.4,0.75840616]
["bitfinex","ETHUSD",1730775736231,4.1468,2411.5,2411.4,0.75840616]
["bitfinex","ETHUSD",1730775738837,4.1468,2411.5,2411.4,0.75850987]
["bitfinex","ETHUSD",1730775739240,4.1468,2411.5,2411.4,0.75855407]
["bitfinex","ETHUSD",1730775740376,4.1468,2411.5,2411.4,0.29173014]
["bitfinex","ETHUSD",1730775740867,4.37940098,2411.5,2411.4,0.29173014]
["bitfinex","ETHUSD",1730775742568,4.37940098,2411.5,2410.8,0.8154]
["bitfinex","ETHUSD",1730775742569,4.14748,2411.2,2410.8,0.8154]
["bitfinex","ETHUSD",1730775742892,0.23268231,2411.1,2410.9,1.342592]
["bitfinex","ETHUSD",1730775743204,0.23268231,2411.1,2411.0,0.75884508]
["bitfinex","ETHUSD",1730775744266,0.23268231,2411.1,2411.0,0.29185906]
["bitfinex","ETHUSD",1730775745982,0.23268231,2411.1,2410.8,5.04625168]
["bitfinex","ETHUSD",1730775746141,3.7805,2411.3,2410.9,0.97185243]
["bitfinex","ETHUSD",1730775746460,4.95107,2411.6,2411.0,4.90682927]
["bitfinex","ETHUSD",1730775746663,4.1468,2411.5,2411.1,5.66641927]
["bitfinex","ETHUSD",1730775746872,4.1468,2411.5,2411.2,0.29203819]
["bitfinex","ETHUSD",1730775747020,4.1468,2411.5,2411.3,0.29203819]
["bitfinex","ETHUSD",1730775747228,4.1468,2411.5,2411.1,4.90709]
["bitfinex","ETHUSD",1730775747479,4.1468,2411.5,2411.2,1.2501064]
["bitfinex","ETHUSD",1730775747765,0.8044,2411.6,2411.3,0.29207149]
["bitfinex","ETHUSD",1730775747974,7.2063732,2411.7,2411.4,0.29206215]
["bitfinex","ETHUSD",1730775748121,7.2063732,2411.7,2411.2,4.637939]
["bitfinex","ETHUSD",1730775748472,7.2063732,2411.7,2411.3,0.75949362]
["bitfinex","ETHUSD",1730775748783,3.0598132,2411.7,2411.4,0.29211138]
["bitfinex","ETHUSD",1730775748921,4.1467,2411.6,2411.2,0.490709]
["bitfinex","ETHUSD",1730775749272,4.1467,2411.6,2411.3,1.29937863]
["bitfinex","ETHUSD",1730775749460,4.1467,2411.6,2411.4,0.29211225]
["bitfinex","ETHUSD",1730775749672,4.1467,2411.6,2411.3,0.5397869]
["bitfinex","ETHUSD",1730775749863,4.1467,2411.6,2411.4,0.29217813]
["bitfinex","ETHUSD",1730775750662,8.29341,2411.6,2411.4,0.29217813]
["bitfinex","ETHUSD",1730775751524,4.14679,2411.5,2411.4,0.29217813]
["bitfinex","ETHUSD",1730775751870,4.14679,2411.5,2411.4,0.58445044]
["bitfinex","ETHUSD",1730775752233,4.1467,2411.6,2411.4,0.58445044]
["bitfinex","ETHUSD",1730775752426,7.1467,2411.6,2411.5,0.29227231]
["bitfinex","ETHUSD",1730775754475,4.2062732,2411.7,2411.5,0.29227231]
["bitfinex","ETHUSD",1730775754639,8.3528332,2411.7,2411.6,0.29227231]
["bitfinex","ETHUSD",1730775754848,4.2062732,2411.7,2411.6,0.29227231]
["bitfinex","ETHUSD",1730775755973,4.438803,2411.7,2411.6,0.29227231]
["bitfinex","ETHUSD",1730775757277,4.438803,2411.7,2411.2,0.5849461]
["bitfinex","ETHUSD",1730775757278,4.14662,2411.6,2411.1,4.90716]
["bitfinex","ETHUSD",1730775757472,4.14662,2411.6,2411.2,2.25087064]
["bitfinex","ETHUSD",1730775757630,4.14662,2411.6,2411.3,0.76043255]
["bitfinex","ETHUSD",1730775757835,0.2325298,2411.5,2411.4,0.76043255]
["bitfinex","ETHUSD",1730775760512,4.3793198,2411.5,2411.4,0.76043255]
["bitfinex","ETHUSD",1730775760715,0.2325298,2411.5,2411.2,0.90547]
["bitfinex","ETHUSD",1730775761058,0.2325298,2411.5,2411.3,1.34169181]
["bitfinex","ETHUSD",1730775761351,0.2325298,2411.5,2411.4,0.76066133]
["bitfinex","ETHUSD",1730775764655,0.2325298,2411.5,2411.4,0.76087177]
["bitfinex","ETHUSD",1730775772579,0.2325298,2411.5,2411.4,0.76085428]
["bitfinex","ETHUSD",1730775773954,0.2325298,2411.5,2411.3,0.581256]
["bitfinex","ETHUSD",1730775774155,0.2325298,2411.5,2411.4,0.76095711]
["bitfinex","ETHUSD",1730775774855,4.3793198,2411.5,2411.4,0.76095711]
["bitfinex","ETHUSD",1730775775070,9.4744691,2411.5,2411.4,0.29267137]
["bitfinex","ETHUSD",1730775775671,3.0,2411.4,2410.7,0.8116]
["bitfinex","ETHUSD",1730775775891,4.14758,2411.1,2410.8,1.34693359]
["bitfinex","ETHUSD",1730775776096,4.14769,2411.0,2410.9,1.34693359]
["bitfinex","ETHUSD",1730775776388,4.379691,2411.0,2410.9,0.76129899]
["bitfinex","ETHUSD",1730775779453,4.379651,2411.0,2410.9,0.76129899]
["bitfinex","ETHUSD",1730775779651,4.379651,2411.0,2410.5,4.95759]
["bitfinex","ETHUSD",1730775779974,4.379651,2411.0,2410.6,1.84147529]
["bitfinex","ETHUSD",1730775780174,4.379651,2411.0,2410.7,1.34571629]
["bitfinex","ETHUSD",1730775780385,0.232001,2411.0,2410.8,0.76061096]
["bitfinex","ETHUSD",1730775780704,0.232001,2411.0,2410.9,0.76061096]
["bitfinex","ETHUSD",1730775783572,0.232001,2411.0,2410.9,0.76035083]
["bitfinex","ETHUSD",1730775784229,0.232001,2411.0,2410.9,7.98134761]
["bitfinex","ETHUSD",1730775784505,4.14662,2411.6,2411.2,4.14722]
["bitfinex","ETHUSD",1730775784707,4.14662,2411.6,2411.3,1.55885083]
["bitfinex","ETHUSD",1730775784868,0.22416948,2411.5,2411.4,0.29253824]
["bitfinex","ETHUSD",1730775789590,4.2063632,2411.7,2411.3,0.7985]
["bitfinex","ETHUSD",1730775789794,0.22442452,2411.5,2411.4,0.29231895]
["bitfinex","ETHUSD",1730775793111,5.19761452,2411.5,2411.4,0.29231895]
["bitfinex","ETHUSD",1730775793313,4.14728,2411.3,2411.0,0.58468451]
["bitfinex","ETHUSD",1730775793522,4.14728,2411.3,2410.9,0.8132]
["bitfinex","ETHUSD",1730775793523,4.37185632,2411.2,2410.9,0.8132]
["bitfinex","ETHUSD",1730775793836,0.22451632,2411.2,2411.0,0.76014207]
["bitfinex","ETHUSD",1730775793994,0.22451632,2411.2,2411.1,0.2923579]
["bitfinex","ETHUSD",1730775794197,4.14731,2411.2,2411.1,0.2923579]
["bitfinex","ETHUSD",1730775794413,4.37182632,2411.2,2411.1,0.2923579]
["bitfinex","ETHUSD",1730775796430,5.20342632,2411.2,2411.1,0.2923579]
["bitfinex","ETHUSD",1730775797519,5.20342632,2411.2,2410.5,0.8204]
["bitfinex","ETHUSD",1730775797520,4.14773,2411.0,2410.5,0.8204]
["bitfinex","ETHUSD",1730775797715,4.14773,2411.0,2410.6,1.3449787]
["bitfinex","ETHUSD",1730775797925,4.14773,2411.0,2410.7,0.76019407]
["bitfinex","ETHUSD",1730775797926,0.22451632,2410.9,2410.7,0.76019407]
["bitfinex","ETHUSD",1730775798119,0.22451632,2410.9,2410.8,0.76019407]
["bitfinex","ETHUSD",1730775798345,0.22451632,2410.9,2410.8,0.2923779]
["bitfinex","ETHUSD",1730775799452,4.37233632,2410.9,2410.8,0.2923779]
["bitfinex","ETHUSD",1730775800214,9.05314295,2410.9,2410.8,0.2923779]
["bitfinex","ETHUSD",1730775801359,8.20113632,2410.9,2410.8,0.2923779]
["bitfinex","ETHUSD",1730775801917,8.20113632,2410.9,2410.4,0.24939653]
["bitfinex","ETHUSD",1730775802115,4.148,2410.8,2410.5,0.46760421]
["bitfinex","ETHUSD",1730775802317,0.22449592,2410.7,2410.6,0.46760421]
["bitfinex","ETHUSD",1730775802531,4.148,2410.8,2410.6,0.46760421]
["bitfinex","ETHUSD",1730775802789,0.22449592,2410.7,2410.4,4.14868]
["bitfinex","ETHUSD",1730775802993,4.148,2410.8,2410.5,0.46756431]
["bitfinex","ETHUSD",1730775803152,4.148,2410.8,2410.6,0.46756431]
["bitfinex","ETHUSD",1730775803488,4.148,2410.8,2410.4,4.14868]
["bitfinex","ETHUSD",1730775803683,4.148,2410.8,2410.5,0.46753717]
["bitfinex","ETHUSD",1730775803902,4.148,2410.8,2410.4,4.14868]
["bitfinex","ETHUSD",1730775804396,4.148,2410.8,2410.5,0.46753766]
["bitfinex","ETHUSD",1730775804543,4.148,2410.8,2410.3,0.7827]
["bitfinex","ETHUSD",1730775804751,4.148,2410.8,2410.4,0.46752721]
["bitfinex","ETHUSD",1730775805092,4.148,2410.8,2410.5,0.46752721]
["bitfinex","ETHUSD",1730775805385,4.148,2410.8,2410.3,5.64700891]
["bitfinex","ETHUSD",1730775805592,4.148,2410.8,2410.4,0.46748228]
["bitfinex","ETHUSD",1730775805744,4.148,2410.8,2410.5,0.46748228]
["bitfinex","ETHUSD",1730775805948,4.148,2410.8,2410.3,5.64700891]
["bitfinex","ETHUSD",1730775806185,4.148,2410.8,2410.4,0.46748235]
["bitfinex","ETHUSD",1730775806378,4.148,2410.8,2410.5,0.46748235]
["bitfinex","ETHUSD",1730775806585,4.148,2410.8,2410.3,5.64700891]
["bitfinex","ETHUSD",1730775806748,4.148,2410.8,2410.4,0.46744312]
["bitfinex","ETHUSD",1730775807087,4.148,2410.8,2410.5,0.46744312]
["bitfinex","ETHUSD",1730775807284,4.148,2410.8,2410.3,5.64700891]
["bitfinex","ETHUSD",1730775807589,4.148,2410.8,2410.4,0.46740198]
["bitfinex","ETHUSD",1730775807885,4.14851,2410.5,2410.0,4.14928]
["bitfinex","ETHUSD",1730775808087,4.14825,2410.7,2410.3,0.7728]
["bitfinex","ETHUSD",1730775809046,8.29653,2410.7,2410.3,0.7728]
["bitfinex","ETHUSD",1730775811486,4.14825,2410.7,2410.3,5.47209939]
["bitfinex","ETHUSD",1730775811707,7.94239,2410.9,2410.4,4.14866]
["bitfinex","ETHUSD",1730775811906,4.14766,2411.0,2410.6,0.7537]
["bitfinex","ETHUSD",1730775812178,4.14783,2410.9,2410.6,0.7537]
["bitfinex","ETHUSD",1730775812389,4.14783,2410.9,2410.6,1.83237507]
["bitfinex","ETHUSD",1730775813598,4.96729,2411.1,2410.6,7.7165858]
["bitfinex","ETHUSD",1730775813599,4.14759,2411.1,2410.6,7.7165858]
["bitfinex","ETHUSD",1730775813806,4.14739,2411.2,2410.8,4.14799]
["bitfinex","ETHUSD",1730775814098,4.14739,2411.2,2410.9,0.29121837]
["bitfinex","ETHUSD",1730775814282,8.2948,2411.2,2410.7,4.94443]
["bitfinex","ETHUSD",1730775814488,8.2948,2411.2,2410.8,0.55547689]
["bitfinex","ETHUSD",1730775814689,8.2948,2411.2,2410.8,0.84670636]
["bitfinex","ETHUSD",1730775814881,8.2948,2411.2,2410.9,0.29122947]
["bitfinex","ETHUSD",1730775815105,8.2948,2411.2,2410.8,0.55547689]
["bitfinex","ETHUSD",1730775815293,8.2948,2411.2,2410.9,0.2912295]
["bitfinex","ETHUSD",1730775815488,4.14739,2411.2,2410.8,0.55547689]
["bitfinex","ETHUSD",1730775815692,4.14739,2411.2,2410.9,0.29126891]
["bitfinex","ETHUSD",1730775815890,8.2948,2411.2,2410.8,0.55547689]
["bitfinex","ETHUSD",1730775816105,0.2236899,2411.1,2410.9,0.29126828]
["bitfinex","ETHUSD",1730775816399,0.2236899,2411.1,2410.8,0.55547689]
["bitfinex","ETHUSD",1730775816608,0.2236899,2411.1,2410.9,0.29131813]
["bitfinex","ETHUSD",1730775816825,0.2236899,2411.1,2411.0,5.22686813]
["bitfinex","ETHUSD",1730775816987,4.14693,2411.5,2411.0,5.22685816]
["bitfinex","ETHUSD",1730775817181,4.92363,2411.6,2411.1,0.29130816]
["bitfinex","ETHUSD",1730775817182,0.2236899,2411.4,2411.1,0.29130816]
["bitfinex","ETHUSD",1730775817379,4.92354,2411.6,2411.2,4.43860816]
["bitfinex","ETHUSD",1730775817713,0.2236899,2411.5,2411.3,0.7772]
["bitfinex","ETHUSD",1730775818020,4.2062832,2411.7,2411.3,0.7772]
["bitfinex","ETHUSD",1730775818164,0.2236899,2411.4,2411.3,0.7772]
["bitfinex","ETHUSD",1730775818376,4.2062832,2411.7,2411.3,1.06851051]
["bitfinex","ETHUSD",1730775818377,4.14663,2411.6,2411.3,1.06851051]
["bitfinex","ETHUSD",1730775818593,0.2236899,2411.5,2411.3,0.7772]
["bitfinex","ETHUSD",1730775819334,0.2236899,2411.5,2411.1,4.93236]
["bitfinex","ETHUSD",1730775819544,0.2236899,2411.5,2411.1,6.06895414]
["bitfinex","ETHUSD",1730775819696,0.2236899,2411.5,2411.2,0.29134534]
["bitfinex","ETHUSD",1730775819894,0.2236899,2411.5,2411.3,0.29134534]
["bitfinex","ETHUSD",1730775820110,0.2236899,2411.5,2411.1,1.92149414]
["bitfinex","ETHUSD",1730775820314,0.2236899,2411.5,2411.2,0.2913826]
["bitfinex","ETHUSD",1730775820519,0.2236899,2411.5,2411.3,0.2913826]
["bitfinex","ETHUSD",1730775820728,0.2236899,2411.5,2411.1,6.06896414]
["bitfinex","ETHUSD",1730775820933,4.3704899,2411.5,2411.2,0.29136521]
["bitfinex","ETHUSD",1730775821146,4.3704899,2411.5,2411.3,0.29136521]
["bitfinex","ETHUSD",1730775821292,0.2236899,2411.5,2411.1,0.7849]
["bitfinex","ETHUSD",1730775821651,4.14664,2411.6,2411.2,0.78462592]
["bitfinex","ETHUSD",1730775821795,4.14664,2411.6,2411.1,4.9323]
["bitfinex","ETHUSD",1730775821796,0.2236899,2411.4,2411.3,0.29138092]
["bitfinex","ETHUSD",1730775822143,4.14664,2411.6,2411.3,0.29138092]
["bitfinex","ETHUSD",1730775822341,0.2236899,2411.4,2411.1,4.93229]
["bitfinex","ETHUSD",1730775822496,4.14664,2411.6,2411.2,0.2913995]
["bitfinex","ETHUSD",1730775822711,4.14664,2411.6,2411.1,4.93229]
["bitfinex","ETHUSD",1730775823037,0.2236899,2411.5,2411.2,0.29139733]
["bitfinex","ETHUSD",1730775823233,0.2236899,2411.5,2411.3,0.2913988]
["bitfinex","ETHUSD",1730775823407,0.2236899,2411.5,2411.1,5.89529007]
["bitfinex","ETHUSD",1730775823604,0.2236899,2411.5,2411.2,0.2913812]
["bitfinex","ETHUSD",1730775823905,0.2236899,2411.5,2411.3,0.2913812]
["bitfinex","ETHUSD",1730775824102,0.2236899,2411.5,2411.2,4.14728]
["bitfinex","ETHUSD",1730775824523,1.0332899,2411.5,2411.1,4.93228]
["bitfinex","ETHUSD",1730775825356,1.0332899,2411.5,2411.1,10.04264907]
["bitfinex","ETHUSD",1730775825936,1.0332899,2411.5,2411.1,5.89526907]
["bitfinex","ETHUSD",1730775826232,1.0332899,2411.5,2411.1,10.04265907]
["bitfinex","ETHUSD",1730775826438,1.0332899,2411.5,2411.2,4.14729]
["bitfinex","ETHUSD",1730775826642,0.2236899,2411.5,2411.3,0.29135492]
["bitfinex","ETHUSD",1730775826936,0.0598132,2411.7,2411.3,4.81874159]
["bitfinex","ETHUSD",1730775827244,0.22428167,2411.6,2411.4,4.1468]
["bitfinex","ETHUSD",1730775827401,0.22428167,2411.6,2411.4,9.06966]
["bitfinex","ETHUSD",1730775827639,0.22428167,2411.6,2411.5,4.69678069]
["bitfinex","ETHUSD",1730775827922,0.22428167,2411.6,2411.5,6.22997212]
["bitfinex","ETHUSD",1730775828266,0.0598132,2411.7,2411.6,4.97332]
["bitfinex","ETHUSD",1730775828562,0.0598132,2411.7,2411.6,7.46655216]
["bitfinex","ETHUSD",1730775829739,0.28491091,2411.7,2411.6,7.46655216]
["bitfinex","ETHUSD",1730775829944,0.28491091,2411.7,2411.6,8.42955123]
["bitfinex","ETHUSD",1730775830338,0.28491091,2411.7,2411.6,7.96360868]
["bitfinex","ETHUSD",1730775830836,0.28491091,2411.7,2411.6,6.22756795]
["bitfinex","ETHUSD",1730775831053,0.28491091,2411.7,2411.6,6.22781523]
["bitfinex","ETHUSD",1730775833367,0.28491091,2411.7,2411.6,7.96385596]
["bitfinex","ETHUSD",1730775833524,0.28491091,2411.7,2411.6,7.6723598]
["bitfinex","ETHUSD",1730775833734,0.28491091,2411.7,2411.6,8.25500052]
["bitfinex","ETHUSD",1730775834362,0.28491091,2411.7,2411.6,0.29132036]
["bitfinex","ETHUSD",1730775834363,6.95360164,2411.7,2411.6,0.29132036]
["bitfinex","ETHUSD",1730775834659,5.21756091,2411.7,2411.6,0.29132036]
["bitfinex","ETHUSD",1730775835347,9.95360164,2411.7,2411.6,0.29132036]
["bitfinex","ETHUSD",1730775836744,4.14726,2411.3,2410.9,0.29145161]
["bitfinex","ETHUSD",1730775836948,0.99467078,2411.2,2410.8,0.7732]
["bitfinex","ETHUSD",1730775837256,0.99467078,2411.2,2410.9,0.29145183]
["bitfinex","ETHUSD",1730775837413,0.99467078,2411.2,2410.8,1.85373707]
["bitfinex","ETHUSD",1730775837626,0.99467078,2411.2,2410.9,0.29149243]
["bitfinex","ETHUSD",1730775837827,0.99467078,2411.2,2410.8,1.85373707]
["bitfinex","ETHUSD",1730775838023,0.99467078,2411.2,2410.9,0.29149252]
["bitfinex","ETHUSD",1730775838265,0.99467078,2411.2,2410.8,6.00164707]
["bitfinex","ETHUSD",1730775838477,0.99467078,2411.2,2410.9,0.29155102]
["bitfinex","ETHUSD",1730775838769,0.99467078,2411.2,2410.8,6.00164707]
["bitfinex","ETHUSD",1730775839076,0.99467078,2411.2,2410.9,0.2915799]
["bitfinex","ETHUSD",1730775839280,0.99467078,2411.2,2410.8,6.00164707]
["bitfinex","ETHUSD",1730775839482,0.99467078,2411.2,2410.9,0.29167644]
["bitfinex","ETHUSD",1730775839646,0.99467078,2411.2,2410.8,6.00164707]
["bitfinex","ETHUSD",1730775839841,0.99467078,2411.2,2410.9,0.29167645]
["bitfinex","ETHUSD",1730775840048,0.99467078,2411.2,2410.8,6.00164707]
["bitfinex","ETHUSD",1730775840252,0.99467078,2411.2,2410.9,0.29167646]
["bitfinex","ETHUSD",1730775840567,0.99467078,2411.2,2411.0,0.29167646]
["bitfinex","ETHUSD",1730775840730,0.99467078,2411.2,2410.8,6.00164707]
["bitfinex","ETHUSD",1730775840935,0.99467078,2411.2,2410.9,0.2917608]
["bitfinex","ETHUSD",1730775841235,0.99467078,2411.2,2411.0,0.29176075]
["bitfinex","ETHUSD",1730775841437,0.99467078,2411.2,2410.8,6.00164707]
["bitfinex","ETHUSD",1730775841631,0.99467078,2411.2,2410.9,0.29189107]
["bitfinex","ETHUSD",1730775841833,0.99467078,2411.2,2411.0,0.29189107]
["bitfinex","ETHUSD",1730775842146,0.99467078,2411.2,2410.8,6.00164707]
["bitfinex","ETHUSD",1730775842359,0.99467078,2411.2,2410.9,0.75902642]
["bitfinex","ETHUSD",1730775842690,0.99467078,2411.2,2411.0,0.29190808]
["bitfinex","ETHUSD",1730775842864,0.99467078,2411.2,2410.8,4.92111]
["bitfinex","ETHUSD",1730775843172,0.99467078,2411.2,2410.4,0.48630986]
["bitfinex","ETHUSD",1730775843173,4.14756,2411.1,2410.9,0.75905934]
["bitfinex","ETHUSD",1730775843327,5.14198078,2411.2,2411.0,0.29194148]
["bitfinex","ETHUSD",1730775843534,5.14198078,2411.2,2410.7,4.73188064]
["bitfinex","ETHUSD",1730775843729,5.14198078,2411.2,2410.8,0.75919956]
["bitfinex","ETHUSD",1730775843936,5.14198078,2411.2,2410.9,0.29199541]
["bitfinex","ETHUSD",1730775844263,5.14198078,2411.2,2411.0,0.29199541]
["bitfinex","ETHUSD",1730775844462,5.14198078,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1730775844682,5.14198078,2411.2,2410.8,4.90720903]
["bitfinex","ETHUSD",1730775844981,5.14198078,2411.2,2410.9,0.29201059]
["bitfinex","ETHUSD",1730775845199,5.14198078,2411.2,2411.0,0.29201059]
["bitfinex","ETHUSD",1730775845382,5.14198078,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1730775845566,5.14198078,2411.2,2410.9,0.29203168]
["bitfinex","ETHUSD",1730775845767,5.14198078,2411.2,2411.0,0.29203168]
["bitfinex","ETHUSD",1730775845967,5.14198078,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1730775846167,5.14198078,2411.2,2410.9,0.29203318]
["bitfinex","ETHUSD",1730775846498,5.14198078,2411.2,2411.0,0.29203318]
["bitfinex","ETHUSD",1730775846786,5.14198078,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1730775847091,5.14198078,2411.2,2410.9,0.29205324]
["bitfinex","ETHUSD",1730775847292,5.14198078,2411.2,2411.0,0.29205324]
["bitfinex","ETHUSD",1730775847476,5.14198078,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1730775847799,5.14198078,2411.2,2410.9,0.29203958]
["bitfinex","ETHUSD",1730775847953,5.14198078,2411.2,2411.0,0.29203958]
["bitfinex","ETHUSD",1730775848151,5.14198078,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1730775848352,5.14198078,2411.2,2410.9,0.2920419]
["bitfinex","ETHUSD",1730775848550,5.14198078,2411.2,2411.0,0.2920419]
["bitfinex","ETHUSD",1730775848551,0.22577078,2411.2,2411.0,0.2920419]
["bitfinex","ETHUSD",1730775848855,4.14671,2411.6,2411.1,0.84212272]
["bitfinex","ETHUSD",1730775849049,4.14671,2411.6,2411.2,0.2919862]
["bitfinex","ETHUSD",1730775849249,4.14671,2411.6,2411.3,0.2919862]
["bitfinex","ETHUSD",1730775849453,4.14671,2411.6,2411.1,4.2304171]
["bitfinex","ETHUSD",1730775849755,4.14671,2411.6,2411.2,4.43927777]
["bitfinex","ETHUSD",1730775849968,4.14671,2411.6,2411.3,0.29198777]
["bitfinex","ETHUSD",1730775850169,4.14671,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1730775850469,4.14671,2411.6,2411.3,0.29200276]
["bitfinex","ETHUSD",1730775850798,4.14671,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1730775850955,4.14671,2411.6,2411.3,0.29197903]
["bitfinex","ETHUSD",1730775851152,0.8409132,2411.7,2411.3,4.94146]
["bitfinex","ETHUSD",1730775851353,0.8409132,2411.7,2411.4,0.29199629]
["bitfinex","ETHUSD",1730775851592,0.8409132,2411.7,2411.3,4.94146]
["bitfinex","ETHUSD",1730775851792,0.8409132,2411.7,2411.4,0.2919783]
["bitfinex","ETHUSD",1730775851951,0.8409132,2411.7,2411.3,4.94146]
["bitfinex","ETHUSD",1730775852152,0.8409132,2411.7,2411.4,0.29197934]
["bitfinex","ETHUSD",1730775852378,0.8409132,2411.7,2411.3,4.94146]
["bitfinex","ETHUSD",1730775852575,0.8409132,2411.7,2411.4,0.29198079]
["bitfinex","ETHUSD",1730775852850,0.8409132,2411.7,2411.3,4.94146]
["bitfinex","ETHUSD",1730775853057,0.8409132,2411.7,2411.4,0.29197759]
["bitfinex","ETHUSD",1730775853279,4.14672,2411.6,2411.0,4.95241]
["bitfinex","ETHUSD",1730775853485,1.63964352,2411.7,2410.8,4.14785]
["bitfinex","ETHUSD",1730775853486,4.91505,2411.3,2411.1,0.29199294]
["bitfinex","ETHUSD",1730775853682,0.7679,2411.3,2411.2,0.29199294]
["bitfinex","ETHUSD",1730775853888,0.7679,2411.3,2411.0,0.46725674]
["bitfinex","ETHUSD",1730775854097,0.7679,2411.3,2411.1,0.29203073]
["bitfinex","ETHUSD",1730775854299,0.7679,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1730775854495,0.7679,2411.3,2411.0,0.29204319]
["bitfinex","ETHUSD",1730775854804,9.06229,2411.3,2411.1,0.29204319]
["bitfinex","ETHUSD",1730775855009,5.821279,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1730775855290,5.821279,2411.3,2410.9,0.75933683]
["bitfinex","ETHUSD",1730775855291,4.91505,2411.3,2410.9,0.75933683]
["bitfinex","ETHUSD",1730775855495,4.91505,2411.3,2411.0,0.2920482]
["bitfinex","ETHUSD",1730775855668,4.91505,2411.3,2411.1,0.2920482]
["bitfinex","ETHUSD",1730775855997,4.91505,2411.3,2410.9,0.46732322]
["bitfinex","ETHUSD",1730775856199,4.91505,2411.3,2411.0,0.29207059]
["bitfinex","ETHUSD",1730775856503,4.91505,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1730775856504,4.91505,2411.3,2411.1,0.29207059]
["bitfinex","ETHUSD",1730775856710,4.91505,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1730775856854,4.91505,2411.3,2410.9,0.7594073]
["bitfinex","ETHUSD",1730775857180,4.91505,2411.3,2411.0,0.29207531]
["bitfinex","ETHUSD",1730775857387,4.91505,2411.3,2411.1,0.29207531]
["bitfinex","ETHUSD",1730775857695,4.91505,2411.3,2410.9,0.46728248]
["bitfinex","ETHUSD",1730775858005,4.91505,2411.3,2410.8,3.94005531]
["bitfinex","ETHUSD",1730775858301,4.91505,2411.3,2410.9,0.46728205]
["bitfinex","ETHUSD",1730775858602,5.821246,2411.3,2410.7,4.14807]
["bitfinex","ETHUSD",1730775858901,4.91505,2411.3,2410.8,4.61535967]
["bitfinex","ETHUSD",1730775859063,4.91505,2411.3,2410.9,0.46737967]
["bitfinex","ETHUSD",1730775859395,4.91505,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1730775859572,4.91505,2411.3,2410.9,0.46749521]
["bitfinex","ETHUSD",1730775859772,4.91505,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1730775859976,9.06232,2411.3,2410.9,0.46749485]
["bitfinex","ETHUSD",1730775860204,9.06232,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1730775860360,4.92616,2411.1,2410.9,0.46764778]
["bitfinex","ETHUSD",1730775860557,4.92616,2411.1,2410.5,4.73302802]
["bitfinex","ETHUSD",1730775860915,4.14767,2411.0,2410.6,0.46769281]
["bitfinex","ETHUSD",1730775861072,4.14767,2411.0,2410.7,0.46769281]
["bitfinex","ETHUSD",1730775861396,0.22460814,2410.9,2410.5,4.14841]
["bitfinex","ETHUSD",1730775861609,0.22460814,2410.9,2410.6,5.20087325]
["bitfinex","ETHUSD",1730775861812,4.9261,2411.1,2410.7,0.4677936]
["bitfinex","ETHUSD",1730775862012,0.22460814,2410.8,2410.6,4.14832]
["bitfinex","ETHUSD",1730775862295,4.9261,2411.1,2410.7,0.46777293]
["bitfinex","ETHUSD",1730775862498,4.9261,2411.1,2410.8,0.46777293]
["bitfinex","ETHUSD",1730775862809,0.7786,2411.1,2410.6,4.14832]
["bitfinex","ETHUSD",1730775863100,0.7786,2411.1,2410.7,0.46791137]
["bitfinex","ETHUSD",1730775863271,0.7786,2411.1,2410.8,0.46791137]
["bitfinex","ETHUSD",1730775863472,0.7786,2411.1,2410.6,5.10263673]
["bitfinex","ETHUSD",1730775863671,0.7786,2411.1,2410.7,1.05324191]
["bitfinex","ETHUSD",1730775863902,0.7786,2411.1,2410.8,0.46810112]
["bitfinex","ETHUSD",1730775864130,0.7786,2411.1,2410.9,0.46810112]
["bitfinex","ETHUSD",1730775864284,0.7786,2411.1,2410.7,0.58513097]
["bitfinex","ETHUSD",1730775864483,0.7786,2411.1,2410.8,0.46838099]
["bitfinex","ETHUSD",1730775864700,0.7786,2411.1,2410.9,0.46838099]
["bitfinex","ETHUSD",1730775865025,0.8206,2411.5,2411.1,4.14737]
["bitfinex","ETHUSD",1730775865335,4.96743,2411.5,2411.2,0.46832975]
["bitfinex","ETHUSD",1730775865482,4.96743,2411.5,2411.0,4.91195]
["bitfinex","ETHUSD",1730775865687,4.96743,2411.5,2411.1,0.46832677]
["bitfinex","ETHUSD",1730775865924,0.8206,2411.5,2411.2,0.46832677]
["bitfinex","ETHUSD",1730775866230,4.96741,2411.5,2411.0,5.87172761]
["bitfinex","ETHUSD",1730775866414,0.8206,2411.5,2411.1,0.4683217]
["bitfinex","ETHUSD",1730775866725,4.9674,2411.5,2411.2,0.4683217]
["bitfinex","ETHUSD",1730775866926,4.9674,2411.5,2411.0,4.91195]
["bitfinex","ETHUSD",1730775867219,4.9674,2411.5,2411.1,0.4683225]
["bitfinex","ETHUSD",1730775867518,4.9674,2411.5,2411.2,0.4683225]
["bitfinex","ETHUSD",1730775867737,4.9674,2411.5,2411.0,5.87172761]
["bitfinex","ETHUSD",1730775868035,4.9674,2411.5,2411.1,0.46831599]
["bitfinex","ETHUSD",1730775868202,4.9674,2411.5,2411.2,0.46831599]
["bitfinex","ETHUSD",1730775868526,3.0,2411.6,2411.3,0.46827587]
["bitfinex","ETHUSD",1730775868834,7.14664,2411.6,2411.1,4.14735]
["bitfinex","ETHUSD",1730775869035,7.14664,2411.6,2411.2,1.05287515]
["bitfinex","ETHUSD",1730775869222,7.14664,2411.6,2411.3,0.467938]
["bitfinex","ETHUSD",1730775869416,8.36143832,2411.6,2411.1,4.23029112]
["bitfinex","ETHUSD",1730775869644,8.36143832,2411.6,2411.2,0.7603349]
["bitfinex","ETHUSD",1730775869944,4.14682,2411.5,2411.3,0.7603349]
["bitfinex","ETHUSD",1730775870143,4.14682,2411.5,2411.4,0.29243199]
["bitfinex","ETHUSD",1730775871768,4.93732,2411.5,2411.4,0.29243199]
["bitfinex","ETHUSD",1730775871969,6.27317515,2411.5,2411.4,0.29243199]
["bitfinex","ETHUSD",1730775872763,6.27317515,2411.5,2410.9,4.14773]
["bitfinex","ETHUSD",1730775872764,6.27317515,2411.5,2410.9,8.29546]
["bitfinex","ETHUSD",1730775872928,4.93732,2411.5,2411.0,1.34512824]
["bitfinex","ETHUSD",1730775873257,4.93732,2411.5,2411.1,0.7602785]
["bitfinex","ETHUSD",1730775873465,4.93732,2411.5,2411.2,0.7602785]
["bitfinex","ETHUSD",1730775873618,4.93732,2411.5,2411.3,0.29241044]
["bitfinex","ETHUSD",1730775873823,4.93732,2411.5,2411.4,0.29241044]
["bitfinex","ETHUSD",1730775874052,6.15169832,2411.5,2411.4,0.29241044]
["bitfinex","ETHUSD",1730775875958,6.37636766,2411.5,2411.4,0.29241044]
["bitfinex","ETHUSD",1730775876255,4.14732,2411.2,2410.7,9.61219289]
["bitfinex","ETHUSD",1730775876443,4.91712,2411.2,2410.8,1.34531488]
["bitfinex","ETHUSD",1730775876653,4.91712,2411.2,2410.9,1.34531488]
["bitfinex","ETHUSD",1730775876856,4.37214934,2411.1,2411.0,0.76038407]
["bitfinex","ETHUSD",1730775877036,4.37214934,2411.1,2411.0,0.29245097]
["bitfinex","ETHUSD",1730775877236,0.22466934,2411.1,2411.0,0.76040052]
["bitfinex","ETHUSD",1730775880654,0.22466934,2411.1,2411.0,0.76040525]
["bitfinex","ETHUSD",1730775883093,0.22466934,2411.1,2411.0,4.90805525]
["bitfinex","ETHUSD",1730775883291,4.97346,2411.4,2411.0,4.90805525]
["bitfinex","ETHUSD",1730775883618,4.97346,2411.4,2411.1,0.76040525]
["bitfinex","ETHUSD",1730775883820,4.97346,2411.4,2411.2,0.29245912]
["bitfinex","ETHUSD",1730775884026,7.97346,2411.4,2411.3,0.29245912]
["bitfinex","ETHUSD",1730775887214,4.14715,2411.3,2410.9,4.14772]
["bitfinex","ETHUSD",1730775887429,4.14715,2411.3,2410.9,5.06228381]
["bitfinex","ETHUSD",1730775890839,0.22458775,2411.2,2411.1,4.97908]
["bitfinex","ETHUSD",1730775891041,4.14663,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1730775891336,4.2062732,2411.7,2411.2,5.31789473]
["bitfinex","ETHUSD",1730775891723,4.2062732,2411.7,2411.2,1.17061473]
["bitfinex","ETHUSD",1730775891724,4.14662,2411.6,2411.2,1.17061473]
["bitfinex","ETHUSD",1730775893439,4.14662,2411.6,2411.2,5.31783473]
["bitfinex","ETHUSD",1730775893620,0.0598132,2411.7,2411.5,1.7362892]
["bitfinex","ETHUSD",1730775893808,0.0598132,2411.7,2411.6,4.95062]
["bitfinex","ETHUSD",1730775897153,0.0598132,2411.7,2411.6,5.41769707]
["bitfinex","ETHUSD",1730775897401,0.0598132,2411.7,2411.6,5.70961304]
["bitfinex","ETHUSD",1730775898522,0.0598132,2411.7,2411.6,4.95062]
["bitfinex","ETHUSD",1730775898700,0.0598132,2411.7,2411.6,5.860359]
["bitfinex","ETHUSD",1730775899014,0.0598132,2411.7,2411.4,4.14685]
["bitfinex","ETHUSD",1730775899469,0.0598132,2411.7,2411.5,0.75875421]
["bitfinex","ETHUSD",1730775899670,0.0598132,2411.7,2411.6,0.29182411]
["bitfinex","ETHUSD",1730775904706,0.0598132,2411.7,2411.4,4.14685]
["bitfinex","ETHUSD",1730775904912,0.0598132,2411.7,2411.6,0.29164969]
["bitfinex","ETHUSD",1730775905898,0.28570634,2411.7,2411.6,0.29164969]
["bitfinex","ETHUSD",1730775906077,0.0598132,2411.7,2411.6,0.29164969]
["bitfinex","ETHUSD",1730775906575,0.28570634,2411.7,2411.6,0.29164969]
["bitfinex","ETHUSD",1730775910731,0.28570634,2411.7,2411.6,4.43843879]
["bitfinex","ETHUSD",1730775910880,0.28570634,2411.7,2411.6,5.65028267]
["bitfinex","ETHUSD",1730775911219,0.28570634,2411.7,2411.6,6.11719552]
["bitfinex","ETHUSD",1730775912996,0.28570634,2411.7,2411.6,6.7011025]
["bitfinex","ETHUSD",1730775913529,0.7786,2412.7,2411.6,13.61383864]
["bitfinex","ETHUSD",1730775913732,0.7786,2412.7,2412.3,4.94009]
["bitfinex","ETHUSD",1730775915184,0.7786,2412.7,2412.4,0.29213618]
["bitfinex","ETHUSD",1730775915385,0.7786,2412.7,2412.4,4.14513]
["bitfinex","ETHUSD",1730775916287,0.7786,2412.7,2412.5,0.29222323]
["bitfinex","ETHUSD",1730775916482,0.7786,2412.7,2412.4,4.14513]
["bitfinex","ETHUSD",1730775916825,0.7786,2412.7,2412.5,0.29208538]
["bitfinex","ETHUSD",1730775916981,0.7786,2412.7,2412.3,4.94009]
["bitfinex","ETHUSD",1730775916982,4.92333,2412.7,2412.3,4.94009]
["bitfinex","ETHUSD",1730775917188,4.92333,2412.7,2412.4,0.29207547]
["bitfinex","ETHUSD",1730775917418,4.92333,2412.7,2412.5,0.29207547]
["bitfinex","ETHUSD",1730775917690,4.92333,2412.7,2412.3,4.94009]
["bitfinex","ETHUSD",1730775917915,0.7786,2412.7,2412.4,0.29197381]
["bitfinex","ETHUSD",1730775918082,0.8618132,2412.9,2412.5,4.43704381]
["bitfinex","ETHUSD",1730775918435,3.0598132,2412.9,2412.6,4.14487]
["bitfinex","ETHUSD",1730775918576,3.0598132,2412.9,2412.7,4.43655485]
["bitfinex","ETHUSD",1730775918577,0.0598132,2412.9,2412.7,4.43655485]
["bitfinex","ETHUSD",1730775918782,0.0598132,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1730775919022,0.0598132,2412.9,2412.8,5.42905015]
["bitfinex","ETHUSD",1730775919191,0.0598132,2412.9,2412.8,5.81312814]
["bitfinex","ETHUSD",1730775919390,0.0598132,2412.9,2412.8,5.34616652]
["bitfinex","ETHUSD",1730775920721,0.0598132,2412.9,2412.8,5.42904756]
["bitfinex","ETHUSD",1730775920927,0.0598132,2412.9,2412.8,5.34616652]
["bitfinex","ETHUSD",1730775921109,0.27194115,2412.9,2412.8,0.909769]
["bitfinex","ETHUSD",1730775921336,0.0598132,2412.9,2412.8,1.20116492]
["bitfinex","ETHUSD",1730775921540,0.27194115,2412.9,2412.8,1.20103518]
["bitfinex","ETHUSD",1730775921704,0.0598132,2412.9,2412.8,1.20103518]
["bitfinex","ETHUSD",1730775922046,0.0598132,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1730775922047,0.8662132,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1730775922208,0.27194115,2412.9,2412.7,4.14469]
["bitfinex","ETHUSD",1730775922633,0.27194115,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1730775922818,0.27194115,2412.9,2412.6,4.43608972]
["bitfinex","ETHUSD",1730775923149,0.27194115,2412.9,2412.6,4.14486]
["bitfinex","ETHUSD",1730775923351,0.27194115,2412.9,2412.6,5.049477]
["bitfinex","ETHUSD",1730775924246,0.27194115,2412.9,2412.6,0.904617]
["bitfinex","ETHUSD",1730775924447,0.27194115,2412.9,2412.6,5.049497]
["bitfinex","ETHUSD",1730775925150,0.27194115,2412.9,2412.6,0.904617]
["bitfinex","ETHUSD",1730775925354,0.27194115,2412.9,2412.6,5.049487]
["bitfinex","ETHUSD",1730775925511,0.27194115,2412.9,2412.7,0.45676686]
["bitfinex","ETHUSD",1730775925713,4.93928,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1730775925922,4.93928,2412.8,2412.4,0.29092494]
["bitfinex","ETHUSD",1730775926121,4.93928,2412.8,2412.5,0.29092494]
["bitfinex","ETHUSD",1730775926348,4.93928,2412.8,2412.3,8.29056]
["bitfinex","ETHUSD",1730775926349,0.21212795,2412.7,2412.4,4.14515]
["bitfinex","ETHUSD",1730775926531,0.21212795,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1730775926753,0.0598132,2412.9,2412.6,1.17959]
["bitfinex","ETHUSD",1730775926929,0.21212795,2412.7,2412.4,4.14513]
["bitfinex","ETHUSD",1730775927130,4.2043132,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1730775927330,0.21212795,2412.6,2412.4,4.14513]
["bitfinex","ETHUSD",1730775927659,4.2043132,2412.9,2412.5,4.14505]
["bitfinex","ETHUSD",1730775928017,0.0598132,2412.9,2412.5,4.14505]
["bitfinex","ETHUSD",1730775928244,4.2042132,2412.9,2412.5,0.905528]
["bitfinex","ETHUSD",1730775928448,0.7713,2412.8,2412.3,0.7651]
["bitfinex","ETHUSD",1730775928717,0.7713,2412.8,2412.4,4.43613471]
["bitfinex","ETHUSD",1730775928937,0.7713,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1730775929826,0.7713,2412.8,2412.3,0.7651]
["bitfinex","ETHUSD",1730775930008,4.91586,2412.8,2412.4,0.29095707]
["bitfinex","ETHUSD",1730775930212,4.91586,2412.8,2412.3,4.91042]
["bitfinex","ETHUSD",1730775930453,4.91586,2412.8,2412.4,0.29095593]
["bitfinex","ETHUSD",1730775930757,4.91586,2412.8,2412.3,5.87420113]
["bitfinex","ETHUSD",1730775931048,4.91586,2412.8,2412.4,0.29098382]
["bitfinex","ETHUSD",1730775931263,4.91586,2412.8,2412.3,5.87420113]
["bitfinex","ETHUSD",1730775931416,4.91586,2412.8,2412.4,0.29100254]
["bitfinex","ETHUSD",1730775931621,4.91586,2412.8,2412.5,0.29100254]
["bitfinex","ETHUSD",1730775931826,4.91586,2412.8,2412.3,5.87420113]
["bitfinex","ETHUSD",1730775932049,4.91586,2412.8,2412.4,0.2910273]
["bitfinex","ETHUSD",1730775932362,4.91586,2412.8,2412.5,0.29108409]
["bitfinex","ETHUSD",1730775932524,4.91586,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1730775932722,4.91586,2412.8,2412.4,0.29104663]
["bitfinex","ETHUSD",1730775932925,4.91586,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1730775933132,4.91586,2412.8,2412.4,0.29102586]
["bitfinex","ETHUSD",1730775933337,4.91586,2412.8,2412.5,0.29102586]
["bitfinex","ETHUSD",1730775933639,4.91586,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1730775933827,4.91586,2412.8,2412.4,0.29107322]
["bitfinex","ETHUSD",1730775934023,4.14475,2412.7,2412.5,0.29107322]
["bitfinex","ETHUSD",1730775934347,4.14475,2412.7,2412.3,0.46572261]
["bitfinex","ETHUSD",1730775934663,4.14475,2412.7,2412.4,0.29110859]
["bitfinex","ETHUSD",1730775934824,4.14475,2412.7,2412.5,0.29110859]
["bitfinex","ETHUSD",1730775935162,0.7713,2412.8,2412.3,4.61106624]
["bitfinex","ETHUSD",1730775935331,4.91588,2412.8,2412.4,0.29104333]
["bitfinex","ETHUSD",1730775935548,4.91588,2412.8,2412.5,0.29104333]
["bitfinex","ETHUSD",1730775935757,4.91588,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1730775935954,0.21245505,2412.7,2412.4,0.29110092]
["bitfinex","ETHUSD",1730775936127,0.21245505,2412.7,2412.5,0.29110092]
["bitfinex","ETHUSD",1730775936327,4.91588,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1730775936565,0.21245505,2412.6,2412.3,4.14541]
["bitfinex","ETHUSD",1730775936775,4.91588,2412.8,2412.4,0.29116122]
["bitfinex","ETHUSD",1730775936931,0.21245505,2412.5,2412.3,4.14541]
["bitfinex","ETHUSD",1730775937242,4.91588,2412.8,2412.4,0.29116575]
["bitfinex","ETHUSD",1730775937444,4.91588,2412.8,2412.5,0.29116575]
["bitfinex","ETHUSD",1730775937653,4.91588,2412.8,2412.4,4.22812639]
["bitfinex","ETHUSD",1730775937832,4.91588,2412.8,2412.5,0.29123971]
["bitfinex","ETHUSD",1730775938033,4.91588,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730775938034,9.06054,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730775938235,9.06054,2412.8,2412.4,0.29124052]
["bitfinex","ETHUSD",1730775938462,9.06054,2412.8,2412.5,0.29124052]
["bitfinex","ETHUSD",1730775938636,9.06054,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730775938970,9.06054,2412.8,2412.4,0.75748221]
["bitfinex","ETHUSD",1730775939206,9.06054,2412.8,2412.5,0.29133489]
["bitfinex","ETHUSD",1730775939378,4.91588,2412.8,2412.4,4.22813641]
["bitfinex","ETHUSD",1730775939678,4.91588,2412.8,2412.5,0.291408]
["bitfinex","ETHUSD",1730775939854,4.91588,2412.8,2412.6,0.291408]
["bitfinex","ETHUSD",1730775940174,4.91588,2412.8,2412.4,4.22813641]
["bitfinex","ETHUSD",1730775940467,4.91588,2412.8,2412.5,0.29155708]
["bitfinex","ETHUSD",1730775940674,4.91588,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730775940975,4.91588,2412.8,2412.5,0.29157233]
["bitfinex","ETHUSD",1730775941171,9.06053,2412.8,2412.6,0.29157233]
["bitfinex","ETHUSD",1730775941469,9.06053,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1730775941769,9.06053,2412.8,2412.4,0.7585535]
["bitfinex","ETHUSD",1730775941973,9.06053,2412.8,2412.5,0.29174692]
["bitfinex","ETHUSD",1730775942176,9.06053,2412.8,2412.6,0.29174692]
["bitfinex","ETHUSD",1730775942474,9.06053,2412.8,2412.3,5.051128]
["bitfinex","ETHUSD",1730775942646,9.06053,2412.8,2412.4,0.75893583]
["bitfinex","ETHUSD",1730775942996,4.91588,2412.8,2412.5,0.75893583]
["bitfinex","ETHUSD",1730775943163,9.06055,2412.8,2412.6,0.29189397]
["bitfinex","ETHUSD",1730775943362,9.06055,2412.8,2412.7,0.29200851]
["bitfinex","ETHUSD",1730775944095,4.14492,2412.6,2412.2,4.14548]
["bitfinex","ETHUSD",1730775944381,4.14492,2412.6,2412.3,1.34344379]
["bitfinex","ETHUSD",1730775944688,4.14474,2412.7,2412.4,0.75932652]
["bitfinex","ETHUSD",1730775944848,4.14474,2412.7,2412.5,0.75932652]
["bitfinex","ETHUSD",1730775945052,4.91588,2412.8,2412.6,0.29204423]
["bitfinex","ETHUSD",1730775945252,0.0598132,2412.9,2412.7,0.29204423]
["bitfinex","ETHUSD",1730775945495,0.0598132,2412.9,2412.8,5.72724306]
["bitfinex","ETHUSD",1730775945659,0.0598132,2412.9,2412.8,6.31123547]
["bitfinex","ETHUSD",1730775946763,0.0598132,2412.9,2412.8,6.86123547]
["bitfinex","ETHUSD",1730775947461,0.0598132,2412.9,2412.8,5.51786]
["bitfinex","ETHUSD",1730775947668,0.0598132,2412.9,2412.8,7.82775627]
["bitfinex","ETHUSD",1730775950394,0.27271791,2412.9,2412.8,7.82775627]
["bitfinex","ETHUSD",1730775950613,0.0598132,2412.9,2412.8,7.82775627]
["bitfinex","ETHUSD",1730775950769,0.27271791,2412.9,2412.8,7.82775627]
["bitfinex","ETHUSD",1730775951108,0.27271791,2412.9,2412.8,7.82654983]
["bitfinex","ETHUSD",1730775951815,0.0598132,2412.9,2412.8,7.82654983]
["bitfinex","ETHUSD",1730775953108,0.27271791,2412.9,2412.8,7.82654983]
["bitfinex","ETHUSD",1730775954315,0.27271791,2412.9,2412.8,7.27654983]
["bitfinex","ETHUSD",1730775954615,0.27271791,2412.9,2412.8,6.45324983]
["bitfinex","ETHUSD",1730775955167,0.27271791,2412.9,2412.8,5.87000691]
["bitfinex","ETHUSD",1730775955892,0.27271791,2412.9,2412.8,5.40342408]
["bitfinex","ETHUSD",1730775956606,0.27271791,2412.9,2412.8,1.25863867]
["bitfinex","ETHUSD",1730775957385,0.27271791,2412.9,2412.8,0.967257]
["bitfinex","ETHUSD",1730775957587,0.27271791,2412.9,2412.8,5.111817]
["bitfinex","ETHUSD",1730775958126,0.27271791,2412.9,2412.8,5.40317231]
["bitfinex","ETHUSD",1730775962608,0.27271791,2412.9,2412.8,5.48605384]
["bitfinex","ETHUSD",1730775962779,0.27271791,2412.9,2412.8,5.40317231]
["bitfinex","ETHUSD",1730775962978,0.27271791,2412.9,2412.8,5.48605182]
["bitfinex","ETHUSD",1730775964216,0.27271791,2412.9,2412.8,6.19997231]
["bitfinex","ETHUSD",1730775967530,0.27271791,2412.9,2412.8,6.95714694]
["bitfinex","ETHUSD",1730775969326,0.27271791,2412.9,2412.8,8.69041833]
["bitfinex","ETHUSD",1730775969623,0.27271791,2412.9,2412.8,9.24041833]
["bitfinex","ETHUSD",1730775969828,0.27271791,2412.9,2412.8,9.82305408]
["bitfinex","ETHUSD",1730775969991,0.0598132,2412.9,2412.8,9.82305408]
["bitfinex","ETHUSD",1730775970791,0.0598132,2412.9,2412.8,9.53169877]
["bitfinex","ETHUSD",1730775971231,0.0598132,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775972389,0.2734024,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775972595,0.0598132,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775973035,0.2734024,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775973200,0.0598132,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775973402,0.2734024,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775973602,0.0598132,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775974206,0.2734024,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775974524,0.0598132,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775975137,0.2734024,2412.9,2412.8,8.98169877]
["bitfinex","ETHUSD",1730775975544,0.2734024,2412.9,2412.8,9.47138413]
["bitfinex","ETHUSD",1730775975695,0.2734024,2412.9,2412.8,8.67459614]
["bitfinex","ETHUSD",1730775975901,0.0598132,2412.9,2412.8,5.48747638]
["bitfinex","ETHUSD",1730775976125,0.2734024,2412.9,2412.8,5.48747638]
["bitfinex","ETHUSD",1730775978158,1.0885024,2412.9,2412.8,5.48747638]
["bitfinex","ETHUSD",1730775978433,0.8749132,2412.9,2412.8,5.48747638]
["bitfinex","ETHUSD",1730775978743,1.08846157,2412.9,2412.8,5.48747638]
["bitfinex","ETHUSD",1730775979099,0.27336157,2412.9,2412.8,5.48747638]
["bitfinex","ETHUSD",1730775979742,0.27336157,2412.9,2412.8,5.4879883]
["bitfinex","ETHUSD",1730775981432,0.27336157,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1730775981631,0.0598132,2412.9,2412.8,5.48779537]
["bitfinex","ETHUSD",1730775981831,0.27336157,2412.9,2412.8,8.40630513]
["bitfinex","ETHUSD",1730775982031,0.0598132,2412.9,2412.8,8.40630513]
["bitfinex","ETHUSD",1730775982239,0.27336157,2412.9,2412.8,8.40630513]
["bitfinex","ETHUSD",1730775982567,0.27336157,2412.9,2412.8,7.06306976]
["bitfinex","ETHUSD",1730775982858,0.27336157,2412.9,2412.8,8.40635963]
["bitfinex","ETHUSD",1730775983620,0.27336157,2412.9,2412.8,9.16595963]
["bitfinex","ETHUSD",1730775983826,0.27336157,2412.9,2412.8,10.20268634]
["bitfinex","ETHUSD",1730775984166,0.0598132,2412.9,2412.8,11.69421202]
["bitfinex","ETHUSD",1730775986135,0.0598132,2412.9,2412.8,10.16552448]
["bitfinex","ETHUSD",1730775986341,0.0598132,2412.9,2412.8,11.6935233]
["bitfinex","ETHUSD",1730775989152,0.0598132,2412.9,2412.8,11.1435233]
["bitfinex","ETHUSD",1730775989921,0.0598132,2412.9,2412.8,9.80085392]
["bitfinex","ETHUSD",1730775990135,0.0598132,2412.9,2412.8,9.61552448]
["bitfinex","ETHUSD",1730775990339,0.0598132,2412.9,2412.8,12.55888966]
["bitfinex","ETHUSD",1730775990564,0.0598132,2412.9,2412.8,12.85554311]
["bitfinex","ETHUSD",1730775991064,0.0598132,2412.9,2412.8,12.86554311]
["bitfinex","ETHUSD",1730775992689,0.0598132,2412.9,2412.8,12.14837301]
["bitfinex","ETHUSD",1730775993059,0.0598132,2412.9,2412.8,11.07268839]
["bitfinex","ETHUSD",1730775993686,0.0598132,2412.9,2412.8,10.80729986]
["bitfinex","ETHUSD",1730775993887,0.0598132,2412.9,2412.8,12.14889582]
["bitfinex","ETHUSD",1730775995269,0.0598132,2412.9,2412.8,12.86675237]
["bitfinex","ETHUSD",1730775995806,0.0598132,2412.9,2412.8,11.78996754]
["bitfinex","ETHUSD",1730775996510,0.0598132,2412.9,2412.8,11.07211099]
["bitfinex","ETHUSD",1730775997407,0.0598132,2412.9,2412.8,9.24847934]
["bitfinex","ETHUSD",1730775997722,0.0598132,2412.9,2412.8,11.0718764]
["bitfinex","ETHUSD",1730775997884,0.0598132,2412.9,2412.8,10.20606682]
["bitfinex","ETHUSD",1730776001222,0.0598132,2412.9,2412.8,8.38266976]
["bitfinex","ETHUSD",1730776001519,0.0598132,2412.9,2412.8,9.447701]
["bitfinex","ETHUSD",1730776001723,0.0598132,2412.9,2412.8,7.15296134]
["bitfinex","ETHUSD",1730776001896,0.0598132,2412.9,2412.8,8.88623273]
["bitfinex","ETHUSD",1730776002291,0.0598132,2412.9,2412.8,8.58973038]
["bitfinex","ETHUSD",1730776002911,0.0598132,2412.9,2412.8,8.88617566]
["bitfinex","ETHUSD",1730776003427,0.27390292,2412.9,2412.8,8.88617566]
["bitfinex","ETHUSD",1730776003725,0.0598132,2412.9,2412.8,8.88617566]
["bitfinex","ETHUSD",1730776003924,0.0598132,2412.9,2412.8,7.54481385]
["bitfinex","ETHUSD",1730776004128,0.0598132,2412.9,2412.8,8.88587891]
["bitfinex","ETHUSD",1730776004833,0.0598132,2412.9,2412.8,7.54481385]
["bitfinex","ETHUSD",1730776005121,0.0598132,2412.9,2412.8,8.88607274]
["bitfinex","ETHUSD",1730776005889,0.0598132,2412.9,2412.8,11.54833481]
["bitfinex","ETHUSD",1730776008557,0.0598132,2412.9,2412.8,10.83045841]
["bitfinex","ETHUSD",1730776010981,0.0598132,2412.9,2412.8,12.34746117]
["bitfinex","ETHUSD",1730776012043,0.8809132,2412.9,2412.8,7.12380528]
["bitfinex","ETHUSD",1730776012244,0.0598132,2412.9,2412.8,7.762042]
["bitfinex","ETHUSD",1730776012464,0.27390292,2412.9,2412.8,7.46565002]
["bitfinex","ETHUSD",1730776012686,0.0598132,2412.9,2412.8,7.46565002]
["bitfinex","ETHUSD",1730776012852,0.0598132,2412.9,2412.8,9.09987682]
["bitfinex","ETHUSD",1730776013176,0.0598132,2412.9,2412.8,9.01699854]
["bitfinex","ETHUSD",1730776013381,0.27390292,2412.9,2412.8,9.01699854]
["bitfinex","ETHUSD",1730776013584,0.27390292,2412.9,2412.8,8.36560451]
["bitfinex","ETHUSD",1730776013747,0.27390292,2412.9,2412.8,9.01768605]
["bitfinex","ETHUSD",1730776014093,0.27390292,2412.9,2412.8,9.01767108]
["bitfinex","ETHUSD",1730776015897,0.27390292,2412.9,2412.8,9.017675]
["bitfinex","ETHUSD",1730776018678,0.27390292,2412.9,2412.8,9.0177046]
["bitfinex","ETHUSD",1730776018851,0.27390292,2412.9,2412.8,7.46635608]
["bitfinex","ETHUSD",1730776019049,0.0598132,2412.9,2412.8,7.46635608]
["bitfinex","ETHUSD",1730776019247,0.27370886,2412.9,2412.8,7.46635608]
["bitfinex","ETHUSD",1730776019554,0.27370886,2412.9,2412.8,7.46594156]
["bitfinex","ETHUSD",1730776020850,0.27370886,2412.9,2412.8,7.28057149]
["bitfinex","ETHUSD",1730776021052,0.27370886,2412.9,2412.8,8.99872139]
["bitfinex","ETHUSD",1730776021792,0.27370886,2412.9,2412.8,8.99889511]
["bitfinex","ETHUSD",1730776022093,0.27370886,2412.9,2412.8,7.4660736]
["bitfinex","ETHUSD",1730776022591,0.27347393,2412.9,2412.8,7.4660736]
["bitfinex","ETHUSD",1730776023092,0.27347393,2412.9,2412.8,7.46608955]
["bitfinex","ETHUSD",1730776023469,0.27347393,2412.9,2412.8,7.7626549]
["bitfinex","ETHUSD",1730776024279,0.27347393,2412.9,2412.8,7.46610228]
["bitfinex","ETHUSD",1730776024587,0.27347393,2412.9,2412.8,7.76269002]
["bitfinex","ETHUSD",1730776026711,0.27347393,2412.9,2412.8,8.63121031]
["bitfinex","ETHUSD",1730776028719,0.27347393,2412.9,2412.8,13.4836844]
["bitfinex","ETHUSD",1730776029004,0.0598132,2412.9,2412.8,12.61570288]
["bitfinex","ETHUSD",1730776029218,0.0598132,2412.9,2412.8,15.35352926]
["bitfinex","ETHUSD",1730776030421,0.0598132,2412.9,2412.8,15.7244238]
["bitfinex","ETHUSD",1730776030710,0.0598132,2412.9,2412.8,14.42245152]
["bitfinex","ETHUSD",1730776031224,0.0598132,2412.9,2412.8,12.62795635]
["bitfinex","ETHUSD",1730776031377,0.0598132,2412.9,2412.8,14.42369386]
["bitfinex","ETHUSD",1730776032579,0.0598132,2412.9,2412.8,15.72665885]
["bitfinex","ETHUSD",1730776032914,0.0598132,2412.9,2412.8,15.72689016]
["bitfinex","ETHUSD",1730776034605,0.0598132,2412.9,2412.8,15.7264041]
["bitfinex","ETHUSD",1730776035698,0.0598132,2412.9,2412.8,15.72634269]
["bitfinex","ETHUSD",1730776035900,0.0598132,2412.9,2412.8,15.72548863]
["bitfinex","ETHUSD",1730776039536,0.0598132,2412.9,2412.8,14.36098863]
["bitfinex","ETHUSD",1730776039744,0.0598132,2412.9,2412.8,8.24930594]
["bitfinex","ETHUSD",1730776039895,0.0598132,2412.9,2412.8,7.95271642]
["bitfinex","ETHUSD",1730776040099,0.27357607,2412.9,2412.8,6.87578635]
["bitfinex","ETHUSD",1730776040323,0.27357607,2412.9,2412.8,5.67182794]
["bitfinex","ETHUSD",1730776040918,0.27357607,2412.9,2412.8,6.38923606]
["bitfinex","ETHUSD",1730776041319,0.27357607,2412.9,2412.8,5.67182794]
["bitfinex","ETHUSD",1730776042214,0.27357607,2412.9,2412.8,1.52726794]
["bitfinex","ETHUSD",1730776043441,0.27357607,2412.9,2412.8,1.52580346]
["bitfinex","ETHUSD",1730776043797,0.27357607,2412.9,2412.8,5.19371252]
["bitfinex","ETHUSD",1730776044053,0.0598132,2412.9,2412.8,12.35398493]
["bitfinex","ETHUSD",1730776044353,0.0598132,2412.9,2412.8,12.94944231]
["bitfinex","ETHUSD",1730776044497,0.0598132,2412.9,2412.8,19.56199701]
["bitfinex","ETHUSD",1730776044696,0.0598132,2412.9,2412.8,18.19914285]
["bitfinex","ETHUSD",1730776045132,0.0598132,2412.9,2412.8,17.34663142]
["bitfinex","ETHUSD",1730776045335,0.0598132,2412.9,2412.8,18.19859919]
["bitfinex","ETHUSD",1730776046998,0.0598132,2412.9,2412.8,18.19782854]
["bitfinex","ETHUSD",1730776047200,0.0598132,2412.9,2412.8,18.1978315]
["bitfinex","ETHUSD",1730776049925,0.0598132,2412.9,2412.8,18.19746075]
["bitfinex","ETHUSD",1730776050747,0.0598132,2412.9,2412.8,16.00568808]
["bitfinex","ETHUSD",1730776050940,0.0598132,2412.9,2412.8,17.82694504]
["bitfinex","ETHUSD",1730776051135,0.0598132,2412.9,2412.8,18.19731786]
["bitfinex","ETHUSD",1730776051340,0.0598132,2412.9,2412.8,18.19730943]
["bitfinex","ETHUSD",1730776053543,0.04945201,2412.9,2412.8,18.19730943]
["bitfinex","ETHUSD",1730776054253,0.04945201,2412.9,2412.8,18.1974993]
["bitfinex","ETHUSD",1730776054555,0.04945201,2412.9,2412.8,17.82710134]
["bitfinex","ETHUSD",1730776055048,0.04945201,2412.9,2412.8,18.197456]
["bitfinex","ETHUSD",1730776055548,0.04945201,2412.9,2412.8,17.82710134]
["bitfinex","ETHUSD",1730776058665,0.04945201,2412.9,2412.8,17.81710134]
["bitfinex","ETHUSD",1730776058974,0.04945201,2412.9,2412.8,17.02100134]
["bitfinex","ETHUSD",1730776059317,0.04945201,2412.9,2412.8,17.02069317]
["bitfinex","ETHUSD",1730776064437,0.04945201,2412.9,2412.8,15.22877262]
["bitfinex","ETHUSD",1730776064637,0.04945201,2412.9,2412.8,17.02107575]
["bitfinex","ETHUSD",1730776065170,0.04945201,2412.9,2412.8,17.02120073]
["bitfinex","ETHUSD",1730776065575,0.04945201,2412.9,2412.8,17.02115951]
["bitfinex","ETHUSD",1730776065976,0.04945201,2412.9,2412.8,15.94577763]
["bitfinex","ETHUSD",1730776066737,0.04945201,2412.9,2412.8,15.22885638]
["bitfinex","ETHUSD",1730776067537,0.04945201,2412.9,2412.8,13.88881665]
["bitfinex","ETHUSD",1730776067738,0.04945201,2412.9,2412.8,15.22942382]
["bitfinex","ETHUSD",1730776068771,0.04945201,2412.9,2412.8,13.40735936]
["bitfinex","ETHUSD",1730776068944,0.04945201,2412.9,2412.8,15.23069671]
["bitfinex","ETHUSD",1730776071160,0.04945201,2412.9,2412.8,15.60159301]
["bitfinex","ETHUSD",1730776072589,0.7827,2413.6,2412.9,3.0]
["bitfinex","ETHUSD",1730776072884,0.7827,2413.6,2413.5,4.14336]
["bitfinex","ETHUSD",1730776073047,0.7827,2413.6,2413.5,5.48473376]
["bitfinex","ETHUSD",1730776073648,4.2022732,2414.1,2413.5,5.48473376]
["bitfinex","ETHUSD",1730776073649,0.7956,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1730776073879,0.7956,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1730776074078,0.7956,2414.0,2413.9,5.48404376]
["bitfinex","ETHUSD",1730776075278,0.7956,2414.0,2413.9,7.21731515]
["bitfinex","ETHUSD",1730776076093,0.7956,2414.0,2413.9,5.48321249]
["bitfinex","ETHUSD",1730776077392,0.7956,2414.0,2413.9,4.90035672]
["bitfinex","ETHUSD",1730776077764,0.7956,2414.0,2413.9,5.48288653]
["bitfinex","ETHUSD",1730776078287,0.7956,2414.0,2413.9,4.90035672]
["bitfinex","ETHUSD",1730776081082,0.7956,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1730776081251,0.7956,2414.0,2413.9,4.89945879]
["bitfinex","ETHUSD",1730776081450,0.0598132,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730776081646,0.0598132,2414.1,2414.0,4.89928879]
["bitfinex","ETHUSD",1730776082909,0.0598132,2414.1,2414.0,5.48121105]
["bitfinex","ETHUSD",1730776085406,0.0598132,2414.1,2414.0,6.90503917]
["bitfinex","ETHUSD",1730776085600,0.0598132,2414.1,2414.0,6.83221105]
["bitfinex","ETHUSD",1730776085832,0.0598132,2414.1,2414.0,6.60054433]
["bitfinex","ETHUSD",1730776086127,0.833,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1730776086423,0.833,2414.6,2414.5,4.89766575]
["bitfinex","ETHUSD",1730776086586,0.833,2414.6,2414.5,0.29077476]
["bitfinex","ETHUSD",1730776086782,1.04907032,2414.6,2414.5,0.29077476]
["bitfinex","ETHUSD",1730776087085,1.04907032,2414.6,2414.0,4.72393797]
["bitfinex","ETHUSD",1730776087086,0.8144,2414.5,2414.0,4.72393797]
["bitfinex","ETHUSD",1730776087315,0.7787,2414.4,2414.1,0.75572535]
["bitfinex","ETHUSD",1730776087490,0.99509685,2414.4,2414.2,0.29065922]
["bitfinex","ETHUSD",1730776087822,0.99509685,2414.4,2414.3,0.29066122]
["bitfinex","ETHUSD",1730776089193,0.99509685,2414.4,2414.3,0.29065785]
["bitfinex","ETHUSD",1730776090503,0.99509685,2414.4,2414.0,4.14236]
["bitfinex","ETHUSD",1730776090504,0.7604,2414.3,2414.0,4.14236]
["bitfinex","ETHUSD",1730776090827,0.7604,2414.3,2414.1,0.75572222]
["bitfinex","ETHUSD",1730776091014,0.7604,2414.3,2414.2,0.29065801]
["bitfinex","ETHUSD",1730776091593,0.7604,2414.3,2414.2,4.43280801]
["bitfinex","ETHUSD",1730776091924,0.7604,2414.3,2414.2,0.29065801]
["bitfinex","ETHUSD",1730776092929,0.7604,2414.3,2414.1,4.14231]
["bitfinex","ETHUSD",1730776093226,0.7604,2414.3,2414.2,0.29068468]
["bitfinex","ETHUSD",1730776096914,0.7604,2414.3,2414.1,4.14231]
["bitfinex","ETHUSD",1730776097445,0.7604,2414.3,2414.2,0.29102077]
["bitfinex","ETHUSD",1730776097937,9.1159,2414.7,2414.2,4.43317077]
["bitfinex","ETHUSD",1730776098103,4.21159,2414.6,2414.3,0.29102077]
["bitfinex","ETHUSD",1730776098443,8.35306,2414.6,2414.4,0.29102077]
["bitfinex","ETHUSD",1730776098602,8.35306,2414.6,2414.1,4.94874]
["bitfinex","ETHUSD",1730776098801,8.35306,2414.6,2414.2,0.75675055]
["bitfinex","ETHUSD",1730776099003,1.332751,2414.5,2414.3,0.29105352]
["bitfinex","ETHUSD",1730776099305,6.265991,2414.5,2414.4,0.29105352]
["bitfinex","ETHUSD",1730776099705,2.124351,2414.5,2414.4,0.29105352]
["bitfinex","ETHUSD",1730776100644,2.124351,2414.5,2414.4,0.29128573]
["bitfinex","ETHUSD",1730776100869,2.34067641,2414.5,2414.4,0.29128573]
["bitfinex","ETHUSD",1730776101764,6.48231641,2414.5,2414.4,0.29128573]
["bitfinex","ETHUSD",1730776101951,0.7904,2414.4,2414.0,4.14242]
["bitfinex","ETHUSD",1730776102138,6.29459964,2414.4,2414.1,0.75779873]
["bitfinex","ETHUSD",1730776102341,6.29459964,2414.4,2414.2,0.75779873]
["bitfinex","ETHUSD",1730776102529,0.21632541,2414.3,2414.0,4.14242]
["bitfinex","ETHUSD",1730776102727,0.21632541,2414.3,2414.1,0.75835606]
["bitfinex","ETHUSD",1730776103063,0.86741792,2414.3,2414.2,0.75835606]
["bitfinex","ETHUSD",1730776103227,5.00939792,2414.3,2414.2,0.75835606]
["bitfinex","ETHUSD",1730776103428,1.64141792,2414.3,2414.2,0.75835606]
["bitfinex","ETHUSD",1730776104462,1.64141792,2414.3,2414.2,0.29175074]
["bitfinex","ETHUSD",1730776104669,5.78339792,2414.3,2414.2,0.75856336]
["bitfinex","ETHUSD",1730776105682,1.64141792,2414.3,2414.2,0.75856336]
["bitfinex","ETHUSD",1730776106367,5.78339792,2414.3,2414.2,0.75856336]
["bitfinex","ETHUSD",1730776106768,8.78339792,2414.3,2414.2,0.75856336]
["bitfinex","ETHUSD",1730776106969,8.79339792,2414.3,2414.2,0.29175074]
["bitfinex","ETHUSD",1730776107270,0.21632541,2414.3,2414.2,0.75841788]
["bitfinex","ETHUSD",1730776108559,0.21632541,2414.3,2414.0,4.1424]
["bitfinex","ETHUSD",1730776108743,0.21632541,2414.3,2414.2,0.46675354]
["bitfinex","ETHUSD",1730776108948,0.21632541,2414.3,2414.2,0.75846736]
["bitfinex","ETHUSD",1730776109154,0.21632541,2414.3,2414.2,1.342093]
["bitfinex","ETHUSD",1730776110179,1.03362541,2414.3,2414.2,1.342093]
["bitfinex","ETHUSD",1730776110466,5.99448195,2414.3,2414.2,0.75846736]
["bitfinex","ETHUSD",1730776111676,10.74775334,2414.3,2414.2,0.29171382]
["bitfinex","ETHUSD",1730776111833,0.7783,2413.9,2413.7,0.584129]
["bitfinex","ETHUSD",1730776112145,4.92099,2413.9,2413.8,1.34351572]
["bitfinex","ETHUSD",1730776112777,4.92099,2413.9,2413.8,1.34336321]
["bitfinex","ETHUSD",1730776113137,0.7783,2413.9,2413.8,0.75938672]
["bitfinex","ETHUSD",1730776114140,0.7783,2413.9,2413.8,1.34319354]
["bitfinex","ETHUSD",1730776114339,0.7783,2413.9,2413.8,0.75938672]
["bitfinex","ETHUSD",1730776115447,5.63116033,2414.2,2413.8,0.75864716]
["bitfinex","ETHUSD",1730776115655,0.7971,2414.1,2413.9,0.75864716]
["bitfinex","ETHUSD",1730776115853,0.7971,2414.1,2414.0,0.75864716]
["bitfinex","ETHUSD",1730776116979,4.93943,2414.1,2414.0,0.75864716]
["bitfinex","ETHUSD",1730776117483,0.7971,2414.1,2414.0,0.75864716]
["bitfinex","ETHUSD",1730776117693,5.98857179,2414.1,2414.0,0.75864716]
["bitfinex","ETHUSD",1730776117983,5.98857179,2414.1,2414.0,0.29178297]
["bitfinex","ETHUSD",1730776118982,5.98857179,2414.1,2414.0,0.29182232]
["bitfinex","ETHUSD",1730776118983,5.94687179,2414.1,2414.0,0.29182232]
["bitfinex","ETHUSD",1730776122555,4.14251,2414.0,2413.6,4.14309]
["bitfinex","ETHUSD",1730776122756,4.14251,2414.0,2413.7,1.34186638]
["bitfinex","ETHUSD",1730776123074,4.14251,2414.0,2413.8,0.75843503]
["bitfinex","ETHUSD",1730776123248,4.14251,2414.0,2413.9,0.75843503]
["bitfinex","ETHUSD",1730776124045,1.984409,2414.0,2413.9,0.75843503]
["bitfinex","ETHUSD",1730776125050,0.7804,2414.0,2413.9,0.75843503]
["bitfinex","ETHUSD",1730776126147,4.9229,2414.0,2413.9,0.75843503]
["bitfinex","ETHUSD",1730776127690,4.9229,2414.0,2413.9,0.29170138]
["bitfinex","ETHUSD",1730776127691,7.9229,2414.0,2413.9,0.29170138]
["bitfinex","ETHUSD",1730776128876,9.581773,2414.0,2413.9,0.29170138]
["bitfinex","ETHUSD",1730776129079,10.9551843,2414.0,2413.9,0.29170138]
["bitfinex","ETHUSD",1730776129887,4.14285,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730776130074,15.0978443,2414.0,2413.4,8.2868]
["bitfinex","ETHUSD",1730776130279,10.9551843,2414.0,2413.5,1.34223858]
["bitfinex","ETHUSD",1730776130492,10.9551843,2414.0,2413.6,1.34223858]
["bitfinex","ETHUSD",1730776130697,10.9551843,2414.0,2413.7,0.7586454]
["bitfinex","ETHUSD",1730776130912,0.91178506,2413.9,2413.8,0.7586454]
["bitfinex","ETHUSD",1730776131194,5.05448506,2413.9,2413.8,0.7586454]
["bitfinex","ETHUSD",1730776131968,0.21487604,2413.9,2413.8,0.7586454]
["bitfinex","ETHUSD",1730776132682,0.21487604,2413.9,2413.8,1.34235265]
["bitfinex","ETHUSD",1730776133026,0.21487604,2413.9,2413.8,1.34235042]
["bitfinex","ETHUSD",1730776133204,0.21487604,2413.9,2413.8,0.7586454]
["bitfinex","ETHUSD",1730776133400,4.35754604,2413.9,2413.8,0.75885873]
["bitfinex","ETHUSD",1730776133723,5.75146864,2413.9,2413.8,0.75885873]
["bitfinex","ETHUSD",1730776136220,6.52416864,2413.9,2413.8,0.75885873]
["bitfinex","ETHUSD",1730776139999,6.52416864,2413.9,2413.0,0.48648236]
["bitfinex","ETHUSD",1730776140000,4.14353,2413.4,2413.0,0.48648236]
["bitfinex","ETHUSD",1730776140343,0.21449821,2413.3,2413.1,1.34443604]
["bitfinex","ETHUSD",1730776140540,0.21449821,2413.3,2413.2,1.34443604]
["bitfinex","ETHUSD",1730776141318,4.14398,2413.2,2412.7,6.64420139]
["bitfinex","ETHUSD",1730776141649,4.14398,2413.2,2412.9,0.48743368]
["bitfinex","ETHUSD",1730776141650,4.144,2413.2,2412.9,0.48743368]
["bitfinex","ETHUSD",1730776141938,4.14407,2413.1,2413.0,1.34524149]
["bitfinex","ETHUSD",1730776142141,4.90047,2413.1,2413.0,0.76034267]
["bitfinex","ETHUSD",1730776142369,8.729277,2413.1,2413.0,0.29243508]
["bitfinex","ETHUSD",1730776142532,7.14423,2413.0,2412.5,5.43521976]
["bitfinex","ETHUSD",1730776142732,7.14423,2413.0,2412.6,1.34369358]
["bitfinex","ETHUSD",1730776143074,7.14423,2413.0,2412.7,1.34369358]
["bitfinex","ETHUSD",1730776143276,7.14423,2413.0,2412.8,0.75897875]
["bitfinex","ETHUSD",1730776143475,4.14456,2412.8,2412.6,0.5839303]
["bitfinex","ETHUSD",1730776143804,4.14456,2412.8,2412.3,5.4289293]
["bitfinex","ETHUSD",1730776143805,7.14456,2412.8,2412.7,0.75913886]
["bitfinex","ETHUSD",1730776143926,7.89996,2412.8,2412.7,0.75913886]
["bitfinex","ETHUSD",1730776144125,7.89996,2412.8,2412.7,0.29197208]
["bitfinex","ETHUSD",1730776144438,9.21732168,2412.8,2412.7,0.29197208]
["bitfinex","ETHUSD",1730776145992,9.43036941,2412.8,2412.7,0.29197208]
["bitfinex","ETHUSD",1730776146909,9.43036941,2412.8,2412.7,0.2927823]
["bitfinex","ETHUSD",1730776147271,9.43036941,2412.8,2412.3,5.52800274]
["bitfinex","ETHUSD",1730776147469,9.43036941,2412.8,2412.4,0.76098467]
["bitfinex","ETHUSD",1730776147668,9.43036941,2412.8,2412.5,0.29268208]
["bitfinex","ETHUSD",1730776147868,9.43036941,2412.8,2412.6,0.29268208]
["bitfinex","ETHUSD",1730776148094,9.43036941,2412.8,2412.4,0.46829856]
["bitfinex","ETHUSD",1730776148297,9.43036941,2412.8,2412.5,0.29259955]
["bitfinex","ETHUSD",1730776148605,9.43036941,2412.8,2412.6,0.29259955]
["bitfinex","ETHUSD",1730776148770,9.43036941,2412.8,2412.4,0.46813876]
["bitfinex","ETHUSD",1730776148973,9.43036941,2412.8,2412.5,0.29258027]
["bitfinex","ETHUSD",1730776149187,9.43036941,2412.8,2412.6,0.29258027]
["bitfinex","ETHUSD",1730776149500,9.43036941,2412.8,2412.3,4.94241]
["bitfinex","ETHUSD",1730776149710,8.11300773,2412.8,2412.4,0.76008399]
["bitfinex","ETHUSD",1730776150005,8.11300773,2412.8,2412.3,4.94241]
["bitfinex","ETHUSD",1730776150006,8.11300773,2412.8,2412.5,0.29233567]
["bitfinex","ETHUSD",1730776150301,8.11300773,2412.8,2412.4,0.46768933]
["bitfinex","ETHUSD",1730776150504,8.11300773,2412.8,2412.3,4.94241]
["bitfinex","ETHUSD",1730776150654,8.11300773,2412.8,2412.5,0.29221841]
["bitfinex","ETHUSD",1730776150853,8.11300773,2412.8,2412.3,4.94241]
["bitfinex","ETHUSD",1730776151100,3.96844773,2412.8,2412.4,0.29220353]
["bitfinex","ETHUSD",1730776151270,4.14475,2412.7,2412.5,0.29220353]
["bitfinex","ETHUSD",1730776151474,4.14475,2412.7,2412.3,0.797]
["bitfinex","ETHUSD",1730776151698,4.14475,2412.7,2412.4,0.29213512]
["bitfinex","ETHUSD",1730776151903,0.21304773,2412.6,2412.5,0.29213512]
["bitfinex","ETHUSD",1730776152585,4.35794773,2412.6,2412.5,0.29213512]
["bitfinex","ETHUSD",1730776152782,8.1692675,2412.6,2412.5,0.29213512]
["bitfinex","ETHUSD",1730776152984,8.1692675,2412.6,2412.2,0.46746066]
["bitfinex","ETHUSD",1730776152985,4.14526,2412.4,2412.2,0.46746066]
["bitfinex","ETHUSD",1730776153200,4.14526,2412.4,2412.3,0.29219601]
["bitfinex","ETHUSD",1730776153691,4.14526,2412.4,2412.1,0.7558]
["bitfinex","ETHUSD",1730776153865,4.14526,2412.4,2412.2,0.29218084]
["bitfinex","ETHUSD",1730776154070,9.52121977,2412.6,2412.3,0.29218084]
["bitfinex","ETHUSD",1730776154388,4.14509,2412.5,2412.1,0.7558]
["bitfinex","ETHUSD",1730776154558,4.14509,2412.5,2412.2,0.2921237]
["bitfinex","ETHUSD",1730776154901,4.14509,2412.5,2412.3,0.2921237]
["bitfinex","ETHUSD",1730776155056,4.14509,2412.5,2412.1,0.7558]
["bitfinex","ETHUSD",1730776155261,4.14509,2412.5,2412.2,0.29207097]
["bitfinex","ETHUSD",1730776155471,4.14509,2412.5,2412.3,0.29207097]
["bitfinex","ETHUSD",1730776155699,4.14509,2412.5,2412.1,0.7558]
["bitfinex","ETHUSD",1730776156008,4.14509,2412.5,2412.2,0.29207283]
["bitfinex","ETHUSD",1730776156186,4.14509,2412.5,2412.3,0.29207283]
["bitfinex","ETHUSD",1730776156384,4.14509,2412.5,2412.1,0.7558]
["bitfinex","ETHUSD",1730776156706,4.14509,2412.5,2412.2,0.29205246]
["bitfinex","ETHUSD",1730776156908,4.14509,2412.5,2412.3,0.29205246]
["bitfinex","ETHUSD",1730776157084,4.14509,2412.5,2412.1,0.7558]
["bitfinex","ETHUSD",1730776157340,4.14509,2412.5,2412.2,0.29202593]
["bitfinex","ETHUSD",1730776157488,4.14525,2412.4,2412.3,0.29202593]
["bitfinex","ETHUSD",1730776159704,4.99412424,2412.4,2412.3,0.29202593]
["bitfinex","ETHUSD",1730776159856,4.14509,2412.5,2412.3,0.29202593]
["bitfinex","ETHUSD",1730776160061,4.565,2412.6,2411.9,5.48122547]
["bitfinex","ETHUSD",1730776160062,0.797,2412.6,2412.2,4.94978]
["bitfinex","ETHUSD",1730776160261,3.0,2412.7,2412.3,4.9045476]
["bitfinex","ETHUSD",1730776160460,3.0,2412.7,2412.4,0.29200814]
["bitfinex","ETHUSD",1730776160656,1.659623,2413.0,2412.4,4.14524]
["bitfinex","ETHUSD",1730776160898,3.0,2412.9,2412.5,5.24121172]
["bitfinex","ETHUSD",1730776161097,7.35626175,2412.9,2412.6,0.29201172]
["bitfinex","ETHUSD",1730776161303,7.35626175,2412.9,2412.5,0.8042]
["bitfinex","ETHUSD",1730776161713,7.35626175,2412.9,2412.6,0.29204995]
["bitfinex","ETHUSD",1730776161876,7.35626175,2412.9,2412.5,0.8042]
["bitfinex","ETHUSD",1730776162076,0.21184175,2412.9,2412.6,4.97335793]
["bitfinex","ETHUSD",1730776162301,0.21184175,2412.9,2412.7,0.29209153]
["bitfinex","ETHUSD",1730776162599,0.21184175,2412.9,2412.6,4.6812664]
["bitfinex","ETHUSD",1730776162905,0.21184175,2412.9,2412.7,0.29215799]
["bitfinex","ETHUSD",1730776163198,0.21184175,2412.9,2412.6,4.6812664]
["bitfinex","ETHUSD",1730776163505,0.21184175,2412.9,2412.7,0.84081422]
["bitfinex","ETHUSD",1730776163818,0.21184175,2412.9,2412.8,0.29226758]
["bitfinex","ETHUSD",1730776164909,0.21184175,2412.9,2412.8,1.09786758]
["bitfinex","ETHUSD",1730776165107,0.21184175,2412.9,2412.8,1.09799205]
["bitfinex","ETHUSD",1730776165890,0.21184175,2412.9,2412.8,0.8056]
["bitfinex","ETHUSD",1730776166095,0.21184175,2412.9,2412.8,1.09811252]
["bitfinex","ETHUSD",1730776166295,0.21184175,2412.9,2412.8,1.56631954]
["bitfinex","ETHUSD",1730776166493,0.21184175,2412.9,2412.8,1.09811252]
["bitfinex","ETHUSD",1730776167315,0.21184175,2412.9,2412.8,1.56659835]
["bitfinex","ETHUSD",1730776168008,0.21184175,2412.9,2412.8,4.09852772]
["bitfinex","ETHUSD",1730776168170,0.21184175,2412.9,2412.8,8.82864403]
["bitfinex","ETHUSD",1730776168371,3.0,2413.2,2412.8,8.82864403]
["bitfinex","ETHUSD",1730776168608,3.0,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1730776168814,0.21249592,2413.1,2413.0,0.76162748]
["bitfinex","ETHUSD",1730776169125,0.21249592,2413.1,2413.0,4.3331714]
["bitfinex","ETHUSD",1730776169426,4.14354,2413.4,2413.0,4.3331714]
["bitfinex","ETHUSD",1730776169724,4.14354,2413.4,2413.1,1.34746274]
["bitfinex","ETHUSD",1730776169927,0.7752,2413.6,2413.2,0.76162748]
["bitfinex","ETHUSD",1730776170085,4.14308,2413.7,2413.2,0.76162748]
["bitfinex","ETHUSD",1730776170086,4.14308,2413.7,2413.3,2.12138838]
["bitfinex","ETHUSD",1730776170284,4.14308,2413.7,2413.4,0.76162748]
["bitfinex","ETHUSD",1730776170502,4.14308,2413.7,2413.5,0.29292932]
["bitfinex","ETHUSD",1730776170700,4.14308,2413.7,2413.6,0.29292932]
["bitfinex","ETHUSD",1730776170930,0.8247,2413.8,2413.6,0.29292932]
["bitfinex","ETHUSD",1730776171130,4.96754,2413.8,2413.4,4.1435]
["bitfinex","ETHUSD",1730776171318,7.14305,2413.7,2413.5,0.29285116]
["bitfinex","ETHUSD",1730776171487,7.14305,2413.7,2413.6,0.29285116]
["bitfinex","ETHUSD",1730776171997,4.14301,2413.7,2413.6,0.29285116]
["bitfinex","ETHUSD",1730776172202,7.14301,2413.7,2413.3,4.91726]
["bitfinex","ETHUSD",1730776172402,7.14301,2413.7,2413.4,0.2929024]
["bitfinex","ETHUSD",1730776172624,7.14301,2413.7,2413.5,0.2929024]
["bitfinex","ETHUSD",1730776172787,7.14301,2413.7,2413.6,0.2929024]
["bitfinex","ETHUSD",1730776172991,3.0,2413.7,2413.6,0.2929024]
["bitfinex","ETHUSD",1730776173213,7.14301,2413.7,2413.3,5.408986]
["bitfinex","ETHUSD",1730776173415,7.14301,2413.7,2413.4,1.22026125]
["bitfinex","ETHUSD",1730776173609,7.14301,2413.7,2413.5,0.29271764]
["bitfinex","ETHUSD",1730776173831,7.14301,2413.7,2413.4,0.4591844]
["bitfinex","ETHUSD",1730776173991,7.14301,2413.7,2413.5,0.29272199]
["bitfinex","ETHUSD",1730776174186,7.14301,2413.7,2413.4,0.4591844]
["bitfinex","ETHUSD",1730776174187,4.14249,2414.1,2413.6,5.21639199]
["bitfinex","ETHUSD",1730776174513,4.14269,2413.9,2413.7,0.29272199]
["bitfinex","ETHUSD",1730776174718,4.14269,2413.9,2413.8,0.29272199]
["bitfinex","ETHUSD",1730776175120,4.91708,2413.8,2413.4,1.3657498]
["bitfinex","ETHUSD",1730776175326,4.91708,2413.8,2413.5,0.76033757]
["bitfinex","ETHUSD",1730776175500,4.91708,2413.8,2413.6,0.29243591]
["bitfinex","ETHUSD",1730776175699,4.91708,2413.8,2413.7,0.29244908]
["bitfinex","ETHUSD",1730776176182,4.91708,2413.8,2413.1,0.7657]
["bitfinex","ETHUSD",1730776176183,4.14336,2413.5,2413.1,0.7657]
["bitfinex","ETHUSD",1730776176466,4.14336,2413.5,2413.2,0.76017536]
["bitfinex","ETHUSD",1730776176665,4.14336,2413.5,2413.3,0.76017536]
["bitfinex","ETHUSD",1730776176820,4.14336,2413.5,2413.4,0.29237082]
["bitfinex","ETHUSD",1730776177351,4.14353,2413.4,2413.2,0.46780946]
["bitfinex","ETHUSD",1730776177549,7.14353,2413.4,2413.3,0.29239864]
["bitfinex","ETHUSD",1730776177727,4.14371,2413.3,2413.0,0.46785867]
["bitfinex","ETHUSD",1730776178037,4.14371,2413.3,2413.1,0.29241935]
["bitfinex","ETHUSD",1730776178227,4.14371,2413.3,2413.2,0.29241935]
["bitfinex","ETHUSD",1730776178925,4.14371,2413.3,2413.0,0.46789844]
["bitfinex","ETHUSD",1730776179119,4.14371,2413.3,2413.1,0.29242413]
["bitfinex","ETHUSD",1730776179460,4.14371,2413.3,2412.9,0.8037]
["bitfinex","ETHUSD",1730776179666,4.14371,2413.3,2413.0,0.29243167]
["bitfinex","ETHUSD",1730776179965,11.28718,2413.4,2413.1,0.29243167]
["bitfinex","ETHUSD",1730776180140,11.28718,2413.4,2412.9,0.8037]
["bitfinex","ETHUSD",1730776180338,11.28718,2413.4,2413.0,0.2924302]
["bitfinex","ETHUSD",1730776180525,11.28718,2413.4,2413.1,0.2924302]
["bitfinex","ETHUSD",1730776180726,11.28718,2413.4,2412.9,0.8037]
["bitfinex","ETHUSD",1730776180925,11.28718,2413.4,2413.0,0.29242354]
["bitfinex","ETHUSD",1730776181160,11.28718,2413.4,2412.9,0.8037]
["bitfinex","ETHUSD",1730776181161,11.28718,2413.4,2413.1,0.29242354]
["bitfinex","ETHUSD",1730776181366,11.28718,2413.4,2412.9,0.8037]
["bitfinex","ETHUSD",1730776181520,11.28718,2413.4,2413.0,0.29241483]
["bitfinex","ETHUSD",1730776181868,11.28718,2413.4,2413.1,0.29241483]
["bitfinex","ETHUSD",1730776182050,11.28718,2413.4,2412.9,0.8037]
["bitfinex","ETHUSD",1730776182252,11.28718,2413.4,2413.0,0.29241742]
["bitfinex","ETHUSD",1730776182446,11.28718,2413.4,2413.1,0.29241742]
["bitfinex","ETHUSD",1730776182751,11.28718,2413.4,2412.9,0.8037]
["bitfinex","ETHUSD",1730776182954,11.28718,2413.4,2413.0,0.29243517]
["bitfinex","ETHUSD",1730776183261,4.93757,2413.2,2413.1,0.29243517]
["bitfinex","ETHUSD",1730776183574,3.7937,2413.2,2413.1,0.29243517]
["bitfinex","ETHUSD",1730776183731,3.7937,2413.2,2412.7,4.72960409]
["bitfinex","ETHUSD",1730776183932,3.7937,2413.2,2412.8,0.76051042]
["bitfinex","ETHUSD",1730776184137,7.93757,2413.2,2412.9,0.29249969]
["bitfinex","ETHUSD",1730776184338,3.7937,2413.2,2413.0,0.29249969]
["bitfinex","ETHUSD",1730776184551,3.7937,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1730776184761,3.7937,2413.2,2412.9,0.29261122]
["bitfinex","ETHUSD",1730776184932,3.7937,2413.2,2413.0,0.29261122]
["bitfinex","ETHUSD",1730776185132,3.7937,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1730776185335,3.7937,2413.2,2412.9,0.29266536]
["bitfinex","ETHUSD",1730776185531,3.7937,2413.2,2413.0,0.29266536]
["bitfinex","ETHUSD",1730776185725,3.7937,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1730776185931,3.7937,2413.2,2412.9,0.29269741]
["bitfinex","ETHUSD",1730776186163,3.7937,2413.2,2413.0,0.29269842]
["bitfinex","ETHUSD",1730776186364,3.7937,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1730776186573,3.7937,2413.2,2412.8,5.45775506]
["bitfinex","ETHUSD",1730776186873,3.7937,2413.2,2412.9,0.76112399]
["bitfinex","ETHUSD",1730776187072,3.7937,2413.2,2413.0,0.29273567]
["bitfinex","ETHUSD",1730776187287,3.0,2413.2,2413.1,0.29273567]
["bitfinex","ETHUSD",1730776188727,3.0,2413.3,2413.1,0.29273567]
["bitfinex","ETHUSD",1730776189037,3.0,2413.3,2413.0,0.7649]
["bitfinex","ETHUSD",1730776189038,7.14373,2413.3,2413.0,0.7649]
["bitfinex","ETHUSD",1730776189233,7.14373,2413.3,2413.1,0.29293235]
["bitfinex","ETHUSD",1730776189567,3.0,2413.3,2413.2,0.29293235]
["bitfinex","ETHUSD",1730776190056,7.1437,2413.3,2413.2,0.29293235]
["bitfinex","ETHUSD",1730776190566,3.0,2413.3,2413.2,0.29293235]
["bitfinex","ETHUSD",1730776190769,0.21312947,2413.3,2413.2,0.29293235]
["bitfinex","ETHUSD",1730776191562,4.35682947,2413.3,2413.2,0.29293235]
["bitfinex","ETHUSD",1730776192888,0.21312947,2413.3,2413.2,0.29293235]
["bitfinex","ETHUSD",1730776193201,0.21312947,2413.3,2413.1,1.73307708]
["bitfinex","ETHUSD",1730776193496,0.21312947,2413.3,2413.2,0.29316944]
["bitfinex","ETHUSD",1730776196271,0.21312947,2413.3,2413.2,0.76258117]
["bitfinex","ETHUSD",1730776196780,0.21312947,2413.3,2413.2,0.29316944]
["bitfinex","ETHUSD",1730776197163,0.21312947,2413.3,2413.1,1.73307708]
["bitfinex","ETHUSD",1730776197491,0.21312947,2413.3,2413.2,0.76289641]
["bitfinex","ETHUSD",1730776198792,7.14336,2413.5,2413.2,0.76289641]
["bitfinex","ETHUSD",1730776198963,0.21312947,2413.4,2413.3,0.29341736]
["bitfinex","ETHUSD",1730776200397,0.21312947,2413.4,2413.3,0.29341341]
["bitfinex","ETHUSD",1730776200614,8.99460842,2413.4,2413.3,0.29341341]
["bitfinex","ETHUSD",1730776200754,8.18245947,2413.4,2413.3,0.29341341]
["bitfinex","ETHUSD",1730776200950,0.21312947,2413.4,2413.3,0.29341341]
["bitfinex","ETHUSD",1730776201254,0.8258,2413.9,2413.3,3.08260514]
["bitfinex","ETHUSD",1730776201592,4.96857,2413.9,2413.5,2.54467708]
["bitfinex","ETHUSD",1730776201951,4.14285,2413.8,2413.5,2.54467708]
["bitfinex","ETHUSD",1730776202151,4.14302,2413.7,2413.5,2.54467708]
["bitfinex","ETHUSD",1730776202431,4.14302,2413.7,2413.3,2.52217708]
["bitfinex","ETHUSD",1730776203258,5.054187,2413.7,2413.3,2.52217708]
["bitfinex","ETHUSD",1730776203867,5.054187,2413.7,2413.6,0.76257589]
["bitfinex","ETHUSD",1730776204084,5.054187,2413.7,2413.6,0.29329409]
["bitfinex","ETHUSD",1730776204679,5.054187,2413.7,2413.4,0.76257589]
["bitfinex","ETHUSD",1730776205069,5.054187,2413.7,2413.5,0.76257589]
["bitfinex","ETHUSD",1730776205794,0.20641377,2413.6,2413.5,0.76257589]
["bitfinex","ETHUSD",1730776206093,1.00241377,2413.6,2413.5,0.76257589]
["bitfinex","ETHUSD",1730776206520,1.00241377,2413.6,2413.5,0.76350634]
["bitfinex","ETHUSD",1730776206806,0.20641377,2413.6,2413.5,0.76350634]
["bitfinex","ETHUSD",1730776207306,0.20641377,2413.6,2413.5,0.76333689]
["bitfinex","ETHUSD",1730776210612,0.20641377,2413.6,2413.5,1.56293689]
["bitfinex","ETHUSD",1730776210781,0.82,2414.1,2413.5,8.77022852]
["bitfinex","ETHUSD",1730776210987,0.20638303,2414.0,2413.6,4.90644689]
["bitfinex","ETHUSD",1730776211306,0.20638303,2414.0,2413.5,6.67603708]
["bitfinex","ETHUSD",1730776211515,0.20638303,2414.0,2413.7,5.87600708]
["bitfinex","ETHUSD",1730776211698,0.20638303,2414.0,2413.8,0.76292556]
["bitfinex","ETHUSD",1730776212004,0.20638303,2414.0,2413.9,0.29342858]
["bitfinex","ETHUSD",1730776213017,4.14189,2414.4,2413.9,2.49552962]
["bitfinex","ETHUSD",1730776213171,0.20714111,2414.3,2414.0,0.76245254]
["bitfinex","ETHUSD",1730776213516,0.20714111,2414.3,2413.9,1.73307708]
["bitfinex","ETHUSD",1730776213517,0.20714111,2414.3,2414.1,0.29342858]
["bitfinex","ETHUSD",1730776213703,0.20714111,2414.3,2414.1,0.8259]
["bitfinex","ETHUSD",1730776213871,0.20714111,2414.3,2414.1,6.70126708]
["bitfinex","ETHUSD",1730776214086,4.14159,2414.6,2414.1,7.78563279]
["bitfinex","ETHUSD",1730776214270,3.0,2414.5,2414.2,0.29289965]
["bitfinex","ETHUSD",1730776214487,0.8091,2414.7,2414.3,1.73307708]
["bitfinex","ETHUSD",1730776215218,4.95041,2414.7,2414.3,1.73307708]
["bitfinex","ETHUSD",1730776215775,3.0,2414.6,2414.3,1.73307708]
["bitfinex","ETHUSD",1730776216490,3.8091,2414.7,2414.3,1.73307708]
["bitfinex","ETHUSD",1730776216814,7.95049,2414.7,2414.3,1.73307708]
["bitfinex","ETHUSD",1730776218347,4.93904,2414.9,2414.4,0.7602]
["bitfinex","ETHUSD",1730776218655,4.14104,2414.9,2414.5,1.73307708]
["bitfinex","ETHUSD",1730776219434,4.14086,2415.0,2414.5,1.73307708]
["bitfinex","ETHUSD",1730776219933,3.0,2414.9,2414.5,1.73307708]
["bitfinex","ETHUSD",1730776220828,0.20754049,2414.8,2414.5,1.73307708]
["bitfinex","ETHUSD",1730776221029,0.20754049,2414.8,2414.5,6.60518536]
["bitfinex","ETHUSD",1730776222723,0.20754049,2414.8,2414.7,0.7546]
["bitfinex","ETHUSD",1730776223059,3.5,2415.1,2414.7,2.48767708]
["bitfinex","ETHUSD",1730776223060,0.5,2415.1,2414.7,2.48767708]
["bitfinex","ETHUSD",1730776223274,0.5,2415.1,2414.9,5.87390708]
["bitfinex","ETHUSD",1730776223421,0.5,2415.1,2415.0,0.7546]
["bitfinex","ETHUSD",1730776223763,0.5,2415.1,2415.0,5.67936736]
["bitfinex","ETHUSD",1730776225217,0.5,2415.1,2415.0,1.53858736]
["bitfinex","ETHUSD",1730776225418,0.5,2415.1,2414.8,4.01694336]
["bitfinex","ETHUSD",1730776225645,0.5,2415.1,2414.8,0.8103]
["bitfinex","ETHUSD",1730776226224,4.90059,2415.0,2414.6,0.8005]
["bitfinex","ETHUSD",1730776226822,4.14108,2414.9,2414.5,4.01694336]
["bitfinex","ETHUSD",1730776227147,4.14108,2414.9,2414.5,4.9099437]
["bitfinex","ETHUSD",1730776227351,4.90059,2415.0,2414.5,4.9099437]
["bitfinex","ETHUSD",1730776227523,4.14097,2414.9,2414.5,4.9099437]
["bitfinex","ETHUSD",1730776227716,4.90059,2415.0,2414.5,9.0515637]
["bitfinex","ETHUSD",1730776227961,9.04151,2415.0,2414.5,4.9099437]
["bitfinex","ETHUSD",1730776229362,9.04151,2415.0,2414.6,0.29276133]
["bitfinex","ETHUSD",1730776229526,9.04151,2415.0,2414.5,4.9099437]
["bitfinex","ETHUSD",1730776229723,9.04151,2415.0,2414.6,0.29277368]
["bitfinex","ETHUSD",1730776229963,9.04151,2415.0,2414.5,4.9099437]
["bitfinex","ETHUSD",1730776230264,3.0,2414.8,2414.6,0.29277157]
["bitfinex","ETHUSD",1730776230433,3.0,2414.8,2414.4,0.7713]
["bitfinex","ETHUSD",1730776230633,3.0,2414.8,2414.5,0.29286952]
["bitfinex","ETHUSD",1730776230964,7.14124,2414.8,2414.4,0.7713]
["bitfinex","ETHUSD",1730776231131,4.14131,2414.7,2414.4,0.7713]
["bitfinex","ETHUSD",1730776231332,4.14131,2414.7,2414.5,0.29289076]
["bitfinex","ETHUSD",1730776231664,4.14131,2414.7,2414.2,8.93466336]
["bitfinex","ETHUSD",1730776231866,4.14131,2414.7,2414.3,0.76153274]
["bitfinex","ETHUSD",1730776232066,4.14147,2414.6,2414.4,0.29289296]
["bitfinex","ETHUSD",1730776232222,4.14131,2414.7,2414.2,8.93466336]
["bitfinex","ETHUSD",1730776232424,4.14131,2414.7,2414.3,0.29294078]
["bitfinex","ETHUSD",1730776232625,4.14131,2414.7,2414.2,8.93466336]
["bitfinex","ETHUSD",1730776232626,4.14131,2414.7,2414.4,0.29294078]
["bitfinex","ETHUSD",1730776232874,4.14131,2414.7,2414.2,8.93466336]
["bitfinex","ETHUSD",1730776233175,4.14131,2414.7,2414.3,0.76165821]
["bitfinex","ETHUSD",1730776233477,4.14131,2414.7,2414.4,0.29294561]
["bitfinex","ETHUSD",1730776233686,4.14131,2414.7,2414.2,8.93466336]
["bitfinex","ETHUSD",1730776233967,4.13331,2414.7,2414.3,0.29298396]
["bitfinex","ETHUSD",1730776234157,4.13331,2414.7,2414.4,0.29298396]
["bitfinex","ETHUSD",1730776234327,3.0,2414.8,2414.5,0.2929947]
["bitfinex","ETHUSD",1730776234527,3.0,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730776234728,8.28269,2414.7,2414.4,0.29297151]
["bitfinex","ETHUSD",1730776234945,8.28269,2414.7,2414.5,0.29297151]
["bitfinex","ETHUSD",1730776234946,4.14147,2414.6,2414.5,0.29297151]
["bitfinex","ETHUSD",1730776235134,4.14172,2414.5,2414.0,0.8054]
["bitfinex","ETHUSD",1730776235334,4.14192,2414.4,2414.1,1.34778186]
["bitfinex","ETHUSD",1730776235669,4.14192,2414.4,2413.8,4.63100302]
["bitfinex","ETHUSD",1730776235670,7.94638,2414.3,2414.2,0.29298765]
["bitfinex","ETHUSD",1730776235831,5.22204948,2414.3,2413.9,0.46895749]
["bitfinex","ETHUSD",1730776236036,5.22204948,2414.3,2414.0,0.29310193]
["bitfinex","ETHUSD",1730776236037,7.14249,2414.1,2414.0,0.29310193]
["bitfinex","ETHUSD",1730776236266,7.14249,2414.1,2413.6,4.94845]
["bitfinex","ETHUSD",1730776236267,7.35106457,2414.1,2413.6,4.94845]
["bitfinex","ETHUSD",1730776236453,7.35106457,2414.1,2413.7,1.34836277]
["bitfinex","ETHUSD",1730776236770,7.35106457,2414.1,2413.6,4.94845]
["bitfinex","ETHUSD",1730776236771,4.14262,2414.0,2413.8,0.76210779]
["bitfinex","ETHUSD",1730776237060,7.13872249,2414.0,2413.9,0.76210779]
["bitfinex","ETHUSD",1730776238995,3.0,2414.0,2413.9,0.76210779]
["bitfinex","ETHUSD",1730776240570,4.14218,2414.2,2413.9,0.76210779]
["bitfinex","ETHUSD",1730776240774,4.14218,2414.2,2413.6,4.9485]
["bitfinex","ETHUSD",1730776240775,3.0,2414.2,2414.0,1.58010779]
["bitfinex","ETHUSD",1730776240960,3.0,2414.2,2414.1,0.76291609]
["bitfinex","ETHUSD",1730776241948,3.0,2414.2,2414.1,0.29311486]
["bitfinex","ETHUSD",1730776242158,7.14215,2414.2,2414.1,0.29311486]
["bitfinex","ETHUSD",1730776243351,7.14215,2414.2,2414.1,0.76381506]
["bitfinex","ETHUSD",1730776243568,3.0,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1730776243748,3.0,2414.2,2413.9,1.3513712]
["bitfinex","ETHUSD",1730776243945,7.14215,2414.2,2414.0,0.76382141]
["bitfinex","ETHUSD",1730776244189,7.14215,2414.2,2414.1,0.76382141]
["bitfinex","ETHUSD",1730776244693,3.0,2414.2,2414.1,0.76382141]
["bitfinex","ETHUSD",1730776244853,3.0,2414.2,2414.1,0.76382682]
["bitfinex","ETHUSD",1730776245367,3.0,2414.2,2414.1,0.2937732]
["bitfinex","ETHUSD",1730776245754,7.14215,2414.2,2414.1,0.76379856]
["bitfinex","ETHUSD",1730776246151,7.14215,2414.2,2414.1,0.2937732]
["bitfinex","ETHUSD",1730776250497,4.14234,2414.1,2413.7,4.91625]
["bitfinex","ETHUSD",1730776250791,4.14234,2414.1,2413.8,0.76367013]
["bitfinex","ETHUSD",1730776250997,0.20802174,2414.0,2413.9,0.76367013]
["bitfinex","ETHUSD",1730776254221,0.20802174,2414.0,2413.9,0.76389307]
["bitfinex","ETHUSD",1730776254523,0.20802174,2414.0,2413.7,7.95613141]
["bitfinex","ETHUSD",1730776254822,0.20802174,2414.0,2413.8,0.76444122]
["bitfinex","ETHUSD",1730776255051,0.20802174,2414.0,2413.9,0.76444122]
["bitfinex","ETHUSD",1730776258524,0.20802174,2414.0,2413.9,1.35334215]
["bitfinex","ETHUSD",1730776261016,0.20802174,2414.0,2413.9,7.46100409]
["bitfinex","ETHUSD",1730776261343,7.33,2414.8,2413.9,7.46100409]
["bitfinex","ETHUSD",1730776261344,4.9617,2414.8,2414.3,4.92778]
["bitfinex","ETHUSD",1730776261554,4.14097,2414.9,2414.4,6.63983474]
["bitfinex","ETHUSD",1730776261848,0.2077453,2414.8,2414.5,0.76581667]
["bitfinex","ETHUSD",1730776262005,0.2077453,2414.8,2414.6,0.2945406]
["bitfinex","ETHUSD",1730776262006,4.3488953,2414.8,2414.6,0.2945406]
["bitfinex","ETHUSD",1730776262201,4.3488953,2414.8,2414.7,0.2945406]
["bitfinex","ETHUSD",1730776263315,7.3488953,2414.8,2414.7,0.2945406]
["bitfinex","ETHUSD",1730776264355,7.3488953,2414.8,2414.7,0.29445744]
["bitfinex","ETHUSD",1730776264721,7.3488953,2414.8,2414.7,0.2944552]
["bitfinex","ETHUSD",1730776265931,7.2988953,2414.8,2414.7,0.2944552]
["bitfinex","ETHUSD",1730776266135,7.34722863,2414.8,2414.7,0.2944552]
["bitfinex","ETHUSD",1730776266360,9.36309849,2414.8,2414.7,0.2944552]
["bitfinex","ETHUSD",1730776266517,4.14198,2414.3,2414.2,0.58879879]
["bitfinex","ETHUSD",1730776266843,3.0,2414.2,2413.8,1.73223807]
["bitfinex","ETHUSD",1730776267046,3.0,2414.2,2413.9,1.35473696]
["bitfinex","ETHUSD",1730776267247,3.0,2414.2,2414.0,0.76571002]
["bitfinex","ETHUSD",1730776267549,3.0,2414.2,2414.1,0.76571002]
["bitfinex","ETHUSD",1730776268053,3.0,2414.2,2413.8,4.85752373]
["bitfinex","ETHUSD",1730776268258,3.0,2414.2,2414.1,0.76574516]
["bitfinex","ETHUSD",1730776269041,7.14215,2414.2,2414.1,0.76574516]
["bitfinex","ETHUSD",1730776271935,7.14215,2414.2,2414.1,0.76572091]
["bitfinex","ETHUSD",1730776273451,7.34883267,2414.2,2414.1,0.76572091]
["bitfinex","ETHUSD",1730776274470,9.40269394,2414.2,2414.1,0.76572091]
["bitfinex","ETHUSD",1730776274629,9.40269394,2414.2,2414.1,0.29450377]
["bitfinex","ETHUSD",1730776274829,4.14268,2413.9,2413.4,4.63425019]
["bitfinex","ETHUSD",1730776275061,0.20620151,2413.8,2413.5,1.3558416]
["bitfinex","ETHUSD",1730776275263,0.20620151,2413.8,2413.6,1.3558416]
["bitfinex","ETHUSD",1730776275564,0.20620151,2413.8,2413.7,0.76624684]
["bitfinex","ETHUSD",1730776279374,0.20620151,2413.8,2413.6,0.7898]
["bitfinex","ETHUSD",1730776279581,0.20620151,2413.8,2413.7,0.76615528]
["bitfinex","ETHUSD",1730776281091,8.15554151,2413.8,2413.7,0.29467083]
["bitfinex","ETHUSD",1730776281243,8.59042966,2413.8,2413.7,0.29467083]
["bitfinex","ETHUSD",1730776283190,8.59042966,2413.8,2413.2,9.07631]
["bitfinex","ETHUSD",1730776283376,8.15554151,2413.8,2413.3,1.35572661]
["bitfinex","ETHUSD",1730776283576,8.15554151,2413.8,2413.4,0.76627829]
["bitfinex","ETHUSD",1730776283888,4.01270151,2413.8,2413.5,4.90961829]
["bitfinex","ETHUSD",1730776284047,0.20620151,2413.8,2413.6,5.66555829]
["bitfinex","ETHUSD",1730776284247,3.0,2414.0,2413.7,1.27562058]
["bitfinex","ETHUSD",1730776284481,0.20540274,2413.9,2413.8,0.29473075]
["bitfinex","ETHUSD",1730776284995,0.20540274,2413.9,2413.8,5.67160816]
["bitfinex","ETHUSD",1730776285446,3.0,2414.2,2413.8,5.67160816]
["bitfinex","ETHUSD",1730776285643,0.20540274,2414.1,2413.9,0.29473075]
["bitfinex","ETHUSD",1730776285849,0.20540274,2414.1,2414.0,0.29473075]
["bitfinex","ETHUSD",1730776286248,7.34773274,2414.1,2414.0,0.29473075]
["bitfinex","ETHUSD",1730776286450,7.34773274,2414.1,2413.7,0.7821]
["bitfinex","ETHUSD",1730776286690,7.34773274,2414.1,2413.8,0.2945721]
["bitfinex","ETHUSD",1730776286889,7.34773274,2414.1,2413.9,0.2945721]
["bitfinex","ETHUSD",1730776287095,7.34773274,2414.1,2413.7,0.7821]
["bitfinex","ETHUSD",1730776287602,7.34773274,2414.1,2413.8,0.29456276]
["bitfinex","ETHUSD",1730776287795,7.34773274,2414.1,2413.9,0.29456276]
["bitfinex","ETHUSD",1730776287979,7.34773274,2414.1,2413.7,1.688955]
["bitfinex","ETHUSD",1730776288291,7.34773274,2414.1,2413.8,0.76585065]
["bitfinex","ETHUSD",1730776288597,7.34773274,2414.1,2413.9,0.29455367]
["bitfinex","ETHUSD",1730776288922,7.34773274,2414.1,2414.0,0.29456298]
["bitfinex","ETHUSD",1730776288923,3.20540274,2414.1,2414.0,0.29456298]
["bitfinex","ETHUSD",1730776290151,0.20540274,2414.1,2414.0,0.29456298]
["bitfinex","ETHUSD",1730776290690,0.20540274,2414.1,2413.7,4.92503]
["bitfinex","ETHUSD",1730776290905,0.20540274,2414.1,2413.8,0.76591275]
["bitfinex","ETHUSD",1730776291200,4.34775274,2414.1,2413.9,0.29457429]
["bitfinex","ETHUSD",1730776291487,4.34775274,2414.1,2414.0,0.2946291]
["bitfinex","ETHUSD",1730776292790,0.20540274,2414.1,2414.0,0.2946291]
["bitfinex","ETHUSD",1730776295130,4.34773274,2414.1,2414.0,0.2946291]
["bitfinex","ETHUSD",1730776295304,9.09882501,2414.1,2414.0,0.2946291]
["bitfinex","ETHUSD",1730776295506,9.09882501,2414.1,2413.5,0.58985396]
["bitfinex","ETHUSD",1730776295507,4.14275,2413.9,2413.5,0.58985396]
["bitfinex","ETHUSD",1730776295838,4.14275,2413.9,2413.6,1.56922088]
["bitfinex","ETHUSD",1730776295999,0.20558707,2413.8,2413.7,0.76682088]
["bitfinex","ETHUSD",1730776296200,0.20558707,2413.8,2413.7,1.35690595]
["bitfinex","ETHUSD",1730776297006,3.0,2414.0,2413.7,1.35679176]
["bitfinex","ETHUSD",1730776297211,3.0,2414.0,2413.6,0.8024]
["bitfinex","ETHUSD",1730776297212,0.20558707,2413.8,2413.6,0.8024]
["bitfinex","ETHUSD",1730776297425,7.1425,2414.0,2413.7,1.35703333]
["bitfinex","ETHUSD",1730776297624,7.1425,2414.0,2413.8,0.76700804]
["bitfinex","ETHUSD",1730776297841,7.1425,2414.0,2413.9,0.29499874]
["bitfinex","ETHUSD",1730776298006,7.1425,2414.0,2413.9,0.7669884]
["bitfinex","ETHUSD",1730776298527,7.1425,2414.0,2413.9,0.76701479]
["bitfinex","ETHUSD",1730776298733,3.0,2414.0,2413.9,0.76701479]
["bitfinex","ETHUSD",1730776298945,7.1425,2414.0,2413.9,0.76699862]
["bitfinex","ETHUSD",1730776300152,8.28349,2414.5,2413.9,1.57249862]
["bitfinex","ETHUSD",1730776300314,0.7802,2414.8,2414.2,0.785]
["bitfinex","ETHUSD",1730776300518,4.14139,2414.7,2414.3,0.76699862]
["bitfinex","ETHUSD",1730776300727,5.800104,2414.6,2414.4,0.29499519]
["bitfinex","ETHUSD",1730776300936,2.7307934,2414.6,2414.5,0.29499519]
["bitfinex","ETHUSD",1730776301120,4.14097,2414.9,2414.5,0.29499519]
["bitfinex","ETHUSD",1730776301425,5.799219,2414.9,2414.6,1.07309519]
["bitfinex","ETHUSD",1730776301645,4.14097,2414.9,2414.7,0.29499519]
["bitfinex","ETHUSD",1730776301951,4.14097,2414.9,2414.6,0.7781]
["bitfinex","ETHUSD",1730776302150,4.14097,2414.9,2414.7,0.29482918]
["bitfinex","ETHUSD",1730776302301,4.14097,2414.9,2414.6,0.7781]
["bitfinex","ETHUSD",1730776302502,4.14097,2414.9,2414.7,0.29470581]
["bitfinex","ETHUSD",1730776302718,4.14097,2414.9,2414.6,0.7781]
["bitfinex","ETHUSD",1730776303020,4.14097,2414.9,2414.7,0.29470371]
["bitfinex","ETHUSD",1730776303363,4.14097,2414.9,2414.6,0.7781]
["bitfinex","ETHUSD",1730776303548,2.438393,2415.0,2414.1,4.02062605]
["bitfinex","ETHUSD",1730776303549,1.658193,2415.0,2414.7,8.45651475]
["bitfinex","ETHUSD",1730776303724,1.658193,2415.0,2414.8,6.53797214]
["bitfinex","ETHUSD",1730776304043,1.658193,2415.0,2414.9,5.69215066]
["bitfinex","ETHUSD",1730776304257,0.5,2415.1,2414.9,1.55120066]
["bitfinex","ETHUSD",1730776304433,0.20558707,2415.0,2414.9,4.92635]
["bitfinex","ETHUSD",1730776304744,0.20558707,2415.0,2414.9,7.03001532]
["bitfinex","ETHUSD",1730776304946,0.20558707,2415.0,2414.9,6.26529987]
["bitfinex","ETHUSD",1730776305245,0.20558707,2415.0,2414.9,2.41847101]
["bitfinex","ETHUSD",1730776305405,0.20558707,2415.0,2414.9,1.07952114]
["bitfinex","ETHUSD",1730776306005,0.20558707,2415.0,2414.9,0.29412114]
["bitfinex","ETHUSD",1730776306209,4.34636707,2415.0,2414.6,1.25060272]
["bitfinex","ETHUSD",1730776306423,4.34636707,2415.0,2414.7,0.29388767]
["bitfinex","ETHUSD",1730776306424,0.20558707,2415.0,2414.7,0.29388767]
["bitfinex","ETHUSD",1730776306710,0.20558707,2415.0,2414.6,0.7802]
["bitfinex","ETHUSD",1730776306902,0.20558707,2415.0,2414.7,0.29422335]
["bitfinex","ETHUSD",1730776307107,0.20558707,2415.0,2414.6,1.67443561]
["bitfinex","ETHUSD",1730776307678,4.34637707,2415.0,2414.6,1.67443561]
["bitfinex","ETHUSD",1730776309669,4.34637707,2415.0,2414.3,4.14185]
["bitfinex","ETHUSD",1730776309828,4.95607,2414.9,2414.4,1.55127015]
["bitfinex","ETHUSD",1730776310031,0.2062832,2414.8,2414.5,0.2940612]
["bitfinex","ETHUSD",1730776310233,0.2062832,2414.8,2414.4,0.7867]
["bitfinex","ETHUSD",1730776310450,4.3474132,2414.8,2414.5,0.29406942]
["bitfinex","ETHUSD",1730776310649,4.3474132,2414.8,2414.4,0.7867]
["bitfinex","ETHUSD",1730776310859,4.3474132,2414.8,2414.5,0.29408788]
["bitfinex","ETHUSD",1730776311065,4.3474132,2414.8,2414.4,0.7867]
["bitfinex","ETHUSD",1730776311361,0.2062832,2414.8,2414.5,0.29408763]
["bitfinex","ETHUSD",1730776311566,0.2062832,2414.8,2414.4,4.92851]
["bitfinex","ETHUSD",1730776311773,0.2062832,2414.8,2414.4,5.83555]
["bitfinex","ETHUSD",1730776311942,0.2062832,2414.8,2414.5,0.29407861]
["bitfinex","ETHUSD",1730776312270,0.2062832,2414.8,2414.4,5.83548]
["bitfinex","ETHUSD",1730776312466,0.2062832,2414.8,2414.5,0.29409136]
["bitfinex","ETHUSD",1730776312640,0.2062832,2414.8,2414.4,5.83548]
["bitfinex","ETHUSD",1730776312969,0.2062832,2414.8,2414.5,0.29408767]
["bitfinex","ETHUSD",1730776313269,0.2062832,2414.8,2414.4,5.83548]
["bitfinex","ETHUSD",1730776313472,0.2062832,2414.8,2414.5,0.29408107]
["bitfinex","ETHUSD",1730776313680,0.2062832,2414.8,2414.4,5.83548]
["bitfinex","ETHUSD",1730776313834,0.2062832,2414.8,2414.5,0.29410034]
["bitfinex","ETHUSD",1730776314167,0.2062832,2414.8,2414.4,5.83548]
["bitfinex","ETHUSD",1730776314374,0.2062832,2414.8,2414.5,1.29179848]
["bitfinex","ETHUSD",1730776314558,0.2062832,2414.8,2414.5,0.997737]
["bitfinex","ETHUSD",1730776316182,4.3474132,2414.8,2414.4,4.92844]
["bitfinex","ETHUSD",1730776316382,4.3474132,2414.8,2414.5,0.29407285]
["bitfinex","ETHUSD",1730776316525,4.3474132,2414.8,2414.4,4.92844]
["bitfinex","ETHUSD",1730776316730,0.2062832,2414.8,2414.5,0.29407782]
["bitfinex","ETHUSD",1730776316931,4.14131,2414.7,2414.4,0.7867]
["bitfinex","ETHUSD",1730776317173,4.14113,2414.8,2414.4,0.7867]
["bitfinex","ETHUSD",1730776317334,0.2062832,2414.6,2414.5,0.29413419]
["bitfinex","ETHUSD",1730776317695,6.61427,2414.9,2414.5,0.29413419]
["bitfinex","ETHUSD",1730776317969,0.2062832,2414.8,2414.4,4.92849]
["bitfinex","ETHUSD",1730776318140,0.2062832,2414.8,2414.5,0.29411755]
["bitfinex","ETHUSD",1730776318467,0.2062832,2414.8,2414.4,4.92849]
["bitfinex","ETHUSD",1730776318767,0.2062832,2414.8,2414.5,0.29408306]
["bitfinex","ETHUSD",1730776318968,0.2062832,2414.8,2414.4,4.92849]
["bitfinex","ETHUSD",1730776319185,4.3474232,2414.8,2414.4,0.7867]
["bitfinex","ETHUSD",1730776319501,4.3474232,2414.8,2414.2,0.7528]
["bitfinex","ETHUSD",1730776319502,4.14147,2414.6,2414.2,0.7528]
["bitfinex","ETHUSD",1730776319770,4.14147,2414.6,2414.3,0.29413322]
["bitfinex","ETHUSD",1730776319771,0.20637534,2414.5,2414.3,0.29413322]
["bitfinex","ETHUSD",1730776319978,0.20637534,2414.5,2414.2,4.89495]
["bitfinex","ETHUSD",1730776320136,0.20637534,2414.5,2414.3,0.29416743]
["bitfinex","ETHUSD",1730776320482,0.20637534,2414.5,2414.2,0.7528]
["bitfinex","ETHUSD",1730776320640,0.20637534,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1730776320840,0.20637534,2414.5,2414.2,0.29419562]
["bitfinex","ETHUSD",1730776321171,0.20637534,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1730776321373,0.20637534,2414.5,2414.2,0.29421961]
["bitfinex","ETHUSD",1730776321579,0.20637534,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1730776321876,4.14198,2414.3,2414.2,0.29429215]
["bitfinex","ETHUSD",1730776322036,4.14198,2414.3,2413.9,0.47091411]
["bitfinex","ETHUSD",1730776322037,4.89598,2414.3,2413.9,0.47091411]
["bitfinex","ETHUSD",1730776322382,0.96130711,2414.3,2414.0,0.29432408]
["bitfinex","ETHUSD",1730776322680,0.96130711,2414.3,2414.1,0.29432408]
["bitfinex","ETHUSD",1730776322930,0.91130711,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1730776323088,0.91130711,2414.3,2414.0,0.2943292]
["bitfinex","ETHUSD",1730776323284,0.91130711,2414.3,2414.1,0.2943292]
["bitfinex","ETHUSD",1730776323483,0.91130711,2414.3,2414.2,0.29433972]
["bitfinex","ETHUSD",1730776324233,0.91130711,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1730776324433,0.91130711,2414.3,2414.0,0.76538874]
["bitfinex","ETHUSD",1730776324734,0.91130711,2414.3,2414.1,0.29437614]
["bitfinex","ETHUSD",1730776324904,0.91130711,2414.3,2414.2,0.29437614]
["bitfinex","ETHUSD",1730776325444,0.20730711,2414.3,2414.2,0.29437614]
["bitfinex","ETHUSD",1730776325790,0.20730711,2414.3,2413.9,4.14257]
["bitfinex","ETHUSD",1730776326089,0.20730711,2414.3,2413.9,5.053684]
["bitfinex","ETHUSD",1730776326325,4.34929711,2414.3,2413.8,4.96852]
["bitfinex","ETHUSD",1730776327431,4.14242,2414.1,2413.9,0.76591887]
["bitfinex","ETHUSD",1730776327620,4.90727,2414.2,2414.0,0.29457993]
["bitfinex","ETHUSD",1730776327838,0.20706144,2414.0,2413.6,4.92918]
["bitfinex","ETHUSD",1730776328016,4.14248,2414.1,2413.7,0.76624944]
["bitfinex","ETHUSD",1730776328214,0.20697953,2413.9,2413.8,0.76624944]
["bitfinex","ETHUSD",1730776328434,4.14248,2414.1,2413.8,0.76635505]
["bitfinex","ETHUSD",1730776328633,0.20697953,2413.9,2413.6,10.24499025]
["bitfinex","ETHUSD",1730776328918,0.20697953,2413.8,2413.7,1.3558162]
["bitfinex","ETHUSD",1730776329114,4.14248,2414.1,2413.7,2.3676073]
["bitfinex","ETHUSD",1730776329354,4.14248,2414.1,2413.6,4.92909]
["bitfinex","ETHUSD",1730776329355,4.34940786,2414.0,2413.8,0.76632007]
["bitfinex","ETHUSD",1730776329557,4.34940786,2414.0,2413.9,0.29473423]
["bitfinex","ETHUSD",1730776330072,4.34940786,2414.0,2413.9,0.76646726]
["bitfinex","ETHUSD",1730776330652,0.20690786,2414.0,2413.9,0.76646726]
["bitfinex","ETHUSD",1730776331765,0.20690786,2414.0,2413.9,5.72283726]
["bitfinex","ETHUSD",1730776331950,3.0,2414.4,2413.9,2.15245099]
["bitfinex","ETHUSD",1730776332156,7.14185,2414.4,2414.0,0.76646726]
["bitfinex","ETHUSD",1730776332352,7.14185,2414.4,2414.1,0.29473423]
["bitfinex","ETHUSD",1730776332524,7.14185,2414.4,2414.2,0.29473423]
["bitfinex","ETHUSD",1730776332891,7.14185,2414.4,2413.9,4.95635]
["bitfinex","ETHUSD",1730776333029,7.14185,2414.4,2414.0,0.76669743]
["bitfinex","ETHUSD",1730776333353,7.14185,2414.4,2414.1,0.29487937]
["bitfinex","ETHUSD",1730776333557,7.14185,2414.4,2414.2,0.29487937]
["bitfinex","ETHUSD",1730776333755,7.14185,2414.4,2413.9,5.866255]
["bitfinex","ETHUSD",1730776333928,7.14185,2414.4,2414.0,0.76658217]
["bitfinex","ETHUSD",1730776334143,7.14185,2414.4,2414.1,0.29483504]
["bitfinex","ETHUSD",1730776334348,7.14185,2414.4,2414.2,0.29483504]
["bitfinex","ETHUSD",1730776334548,7.14185,2414.4,2413.9,5.866255]
["bitfinex","ETHUSD",1730776334774,7.14185,2414.4,2414.0,1.7675445]
["bitfinex","ETHUSD",1730776334943,7.14185,2414.4,2414.1,0.29486074]
["bitfinex","ETHUSD",1730776335144,4.94404,2414.5,2414.2,0.29486074]
["bitfinex","ETHUSD",1730776335344,4.14181,2414.4,2414.3,0.29486074]
["bitfinex","ETHUSD",1730776335544,4.14174,2414.5,2414.3,0.29486074]
["bitfinex","ETHUSD",1730776335791,4.14173,2414.5,2414.2,0.8292]
["bitfinex","ETHUSD",1730776335991,8.28347,2414.5,2414.3,0.29484471]
["bitfinex","ETHUSD",1730776336143,8.28348,2414.5,2414.2,0.8292]
["bitfinex","ETHUSD",1730776336346,8.28348,2414.5,2414.3,0.29487225]
["bitfinex","ETHUSD",1730776336547,8.28348,2414.5,2414.2,0.8292]
["bitfinex","ETHUSD",1730776336863,4.14188,2414.4,2414.3,0.29487751]
["bitfinex","ETHUSD",1730776340399,4.14188,2414.4,2414.3,0.29482437]
["bitfinex","ETHUSD",1730776340796,4.34813272,2414.4,2414.3,0.29482437]
["bitfinex","ETHUSD",1730776341858,0.20625272,2414.4,2414.3,0.29482437]
["bitfinex","ETHUSD",1730776342205,4.34806272,2414.4,2414.3,0.29482437]
["bitfinex","ETHUSD",1730776343869,0.20625272,2414.4,2414.3,0.29482437]
["bitfinex","ETHUSD",1730776344458,0.20625272,2414.4,2414.3,0.29499076]
["bitfinex","ETHUSD",1730776344697,4.34806272,2414.4,2414.3,0.29499076]
["bitfinex","ETHUSD",1730776345507,4.34806272,2414.4,2414.3,0.76712259]
["bitfinex","ETHUSD",1730776347828,4.34806272,2414.4,2414.0,0.8079]
["bitfinex","ETHUSD",1730776348040,4.34806272,2414.4,2414.1,1.35881348]
["bitfinex","ETHUSD",1730776348244,4.94168,2414.3,2414.2,0.76818988]
["bitfinex","ETHUSD",1730776348439,5.14815795,2414.3,2414.2,0.76818988]
["bitfinex","ETHUSD",1730776349150,8.14815795,2414.3,2414.2,0.76818988]
["bitfinex","ETHUSD",1730776349738,8.14815795,2414.3,2414.2,0.29545338]
["bitfinex","ETHUSD",1730776349935,8.14815795,2414.3,2414.2,0.76879293]
["bitfinex","ETHUSD",1730776350135,9.37715475,2414.3,2414.2,0.76878905]
["bitfinex","ETHUSD",1730776350335,9.37715475,2414.3,2414.2,0.29545338]
["bitfinex","ETHUSD",1730776350503,9.37715475,2414.3,2414.2,0.76874132]
["bitfinex","ETHUSD",1730776351249,9.37715475,2414.3,2414.2,0.29545338]
["bitfinex","ETHUSD",1730776351467,9.37715475,2414.3,2414.2,0.7687186]
["bitfinex","ETHUSD",1730776351751,7.14229,2414.2,2413.7,0.49301725]
["bitfinex","ETHUSD",1730776351942,7.14229,2414.2,2413.8,1.36067377]
["bitfinex","ETHUSD",1730776352138,7.14229,2414.2,2413.9,1.36067377]
["bitfinex","ETHUSD",1730776352315,0.20647795,2414.1,2414.0,1.36067377]
["bitfinex","ETHUSD",1730776352523,4.34880795,2414.1,2414.0,1.36067377]
["bitfinex","ETHUSD",1730776355751,4.34880795,2414.1,2413.6,4.94775]
["bitfinex","ETHUSD",1730776355958,4.34880795,2414.1,2413.7,2.76262019]
["bitfinex","ETHUSD",1730776356272,4.34880795,2414.1,2413.8,1.36055097]
["bitfinex","ETHUSD",1730776356591,4.34880795,2414.1,2413.7,5.54509172]
["bitfinex","ETHUSD",1730776356592,0.20647795,2414.1,2414.0,0.7569]
["bitfinex","ETHUSD",1730776356795,3.0,2414.3,2414.0,2.11745097]
["bitfinex","ETHUSD",1730776356998,3.0,2414.3,2414.1,1.36055097]
["bitfinex","ETHUSD",1730776357179,3.0,2414.3,2414.2,0.76899621]
["bitfinex","ETHUSD",1730776357601,3.0,2414.4,2414.2,0.76899621]
["bitfinex","ETHUSD",1730776357910,4.14166,2414.5,2414.3,0.76899621]
["bitfinex","ETHUSD",1730776358117,4.14166,2414.5,2414.4,0.76871771]
["bitfinex","ETHUSD",1730776359273,4.14166,2414.5,2414.0,0.7569]
["bitfinex","ETHUSD",1730776359274,4.14187,2414.4,2414.0,0.7569]
["bitfinex","ETHUSD",1730776359475,7.14166,2414.5,2414.1,1.36025678]
["bitfinex","ETHUSD",1730776359706,7.14166,2414.5,2414.2,1.36025678]
["bitfinex","ETHUSD",1730776359901,4.14181,2414.4,2414.3,0.76882993]
["bitfinex","ETHUSD",1730776361067,4.14181,2414.4,2414.3,0.76880817]
["bitfinex","ETHUSD",1730776362270,6.029857,2414.4,2414.3,0.76880817]
["bitfinex","ETHUSD",1730776365835,9.029857,2414.4,2414.3,0.76880817]
["bitfinex","ETHUSD",1730776366546,43.489857,2414.4,2414.3,0.76880817]
["bitfinex","ETHUSD",1730776366692,43.489857,2414.4,2414.3,0.29569118]
["bitfinex","ETHUSD",1730776366898,4.14253,2414.0,2413.7,0.49305984]
["bitfinex","ETHUSD",1730776367096,4.14253,2414.0,2413.8,1.36079188]
["bitfinex","ETHUSD",1730776367097,4.14277,2413.9,2413.8,1.36079188]
["bitfinex","ETHUSD",1730776368267,7.14252,2414.0,2413.8,1.36079188]
["bitfinex","ETHUSD",1730776368411,7.14252,2414.0,2413.6,0.7761]
["bitfinex","ETHUSD",1730776368412,7.14252,2414.0,2413.9,0.76913237]
["bitfinex","ETHUSD",1730776368749,3.0,2414.0,2413.9,0.76913237]
["bitfinex","ETHUSD",1730776369050,4.14198,2414.3,2413.9,1.58483237]
["bitfinex","ETHUSD",1730776369266,34.46,2414.4,2414.2,0.8157]
["bitfinex","ETHUSD",1730776369408,34.46,2414.4,2414.3,0.29581587]
["bitfinex","ETHUSD",1730776369757,34.46,2414.4,2414.3,0.76888067]
["bitfinex","ETHUSD",1730776370251,38.60181,2414.4,2414.0,4.71524324]
["bitfinex","ETHUSD",1730776370449,38.60181,2414.4,2414.3,0.29563283]
["bitfinex","ETHUSD",1730776370608,38.60181,2414.4,2414.3,0.76865645]
["bitfinex","ETHUSD",1730776370805,34.66627319,2414.4,2414.3,0.76865645]
["bitfinex","ETHUSD",1730776371359,34.66627319,2414.4,2414.3,1.33923209]
["bitfinex","ETHUSD",1730776371926,34.66627319,2414.4,2414.3,6.07262161]
["bitfinex","ETHUSD",1730776372275,34.66627319,2414.4,2414.3,5.48121209]
["bitfinex","ETHUSD",1730776374161,34.66627319,2414.4,2414.3,4.71255564]
["bitfinex","ETHUSD",1730776374471,34.66627319,2414.4,2414.3,5.48145586]
["bitfinex","ETHUSD",1730776375274,34.66627319,2414.4,2414.3,1.33947586]
["bitfinex","ETHUSD",1730776376328,34.66627319,2414.4,2414.3,0.76890022]
["bitfinex","ETHUSD",1730776376670,34.66627319,2414.4,2414.3,1.36020245]
["bitfinex","ETHUSD",1730776377772,34.66627319,2414.4,2414.3,6.32828245]
["bitfinex","ETHUSD",1730776377975,34.66627319,2414.4,2414.3,2.18630245]
["bitfinex","ETHUSD",1730776378186,34.66627319,2414.4,2414.3,0.8261]
["bitfinex","ETHUSD",1730776378385,34.66627319,2414.4,2414.3,3.09709202]
["bitfinex","ETHUSD",1730776378972,34.66627319,2414.4,2414.3,2.27099202]
["bitfinex","ETHUSD",1730776379877,34.66627319,2414.4,2414.3,6.41297202]
["bitfinex","ETHUSD",1730776381044,34.66627319,2414.4,2414.3,5.053026]
["bitfinex","ETHUSD",1730776381283,34.66627319,2414.4,2414.3,6.41275687]
["bitfinex","ETHUSD",1730776383288,34.66627319,2414.4,2414.3,2.27077687]
["bitfinex","ETHUSD",1730776383708,34.66627319,2414.4,2414.3,6.41275687]
["bitfinex","ETHUSD",1730776384338,34.66627319,2414.4,2414.3,6.41253562]
["bitfinex","ETHUSD",1730776384832,34.66627319,2414.4,2414.3,2.27055562]
["bitfinex","ETHUSD",1730776385187,34.66627319,2414.4,2414.3,6.41253562]
["bitfinex","ETHUSD",1730776386192,34.66627319,2414.4,2414.3,2.27055562]
["bitfinex","ETHUSD",1730776387150,34.66627319,2414.4,2414.3,0.911046]
["bitfinex","ETHUSD",1730776387298,34.66627319,2414.4,2414.3,2.27057524]
["bitfinex","ETHUSD",1730776387899,34.66627319,2414.4,2414.3,0.911046]
["bitfinex","ETHUSD",1730776388099,34.66627319,2414.4,2414.3,2.27057303]
["bitfinex","ETHUSD",1730776388338,34.66627319,2414.4,2414.3,0.911046]
["bitfinex","ETHUSD",1730776388514,34.66627319,2414.4,2414.3,2.27054009]
["bitfinex","ETHUSD",1730776389642,34.66627319,2414.4,2414.3,1.67944486]
["bitfinex","ETHUSD",1730776389938,34.66627319,2414.4,2414.3,2.2705354]
["bitfinex","ETHUSD",1730776391441,34.66627319,2414.4,2414.3,0.76839886]
["bitfinex","ETHUSD",1730776391643,34.66627319,2414.4,2414.2,4.95785]
["bitfinex","ETHUSD",1730776391797,34.66627319,2414.4,2414.3,1.35953682]
["bitfinex","ETHUSD",1730776392002,34.66627319,2414.4,2414.3,0.76842301]
["bitfinex","ETHUSD",1730776393147,34.66627319,2414.4,2414.3,1.35951059]
["bitfinex","ETHUSD",1730776393644,34.66627319,2414.4,2414.3,5.50149059]
["bitfinex","ETHUSD",1730776393855,34.66627319,2414.4,2414.3,8.45209851]
["bitfinex","ETHUSD",1730776394139,34.66627319,2414.4,2414.3,9.25839851]
["bitfinex","ETHUSD",1730776395312,34.66627319,2414.4,2414.3,7.89888792]
["bitfinex","ETHUSD",1730776395561,34.66627319,2414.4,2414.3,2.16573458]
["bitfinex","ETHUSD",1730776395853,34.66627319,2414.4,2414.3,1.35943458]
["bitfinex","ETHUSD",1730776397107,34.66627319,2414.4,2414.3,0.76836522]
["bitfinex","ETHUSD",1730776397311,34.66627319,2414.4,2414.3,1.35968354]
["bitfinex","ETHUSD",1730776397555,34.66627319,2414.4,2414.3,0.76836522]
["bitfinex","ETHUSD",1730776398318,34.66627319,2414.4,2414.3,1.35999428]
["bitfinex","ETHUSD",1730776398823,34.66627319,2414.4,2414.3,1.36067962]
["bitfinex","ETHUSD",1730776399341,34.66627319,2414.4,2414.3,1.3605897]
["bitfinex","ETHUSD",1730776402693,35.15223119,2414.4,2414.3,1.3605897]
["bitfinex","ETHUSD",1730776402901,35.15223119,2414.4,2414.3,0.76901811]
["bitfinex","ETHUSD",1730776402902,39.29404119,2414.4,2414.3,0.76901811]
["bitfinex","ETHUSD",1730776405561,38.80808319,2414.4,2414.3,0.76901811]
["bitfinex","ETHUSD",1730776405920,38.80808319,2414.4,2413.9,4.89898]
["bitfinex","ETHUSD",1730776406057,38.80808319,2414.4,2414.3,0.76947384]
["bitfinex","ETHUSD",1730776406379,38.80808319,2414.4,2414.3,0.76949226]
["bitfinex","ETHUSD",1730776409501,38.80808319,2414.4,2413.8,4.14281]
["bitfinex","ETHUSD",1730776409703,4.14211,2414.3,2413.8,4.63591535]
["bitfinex","ETHUSD",1730776409868,4.14211,2414.3,2413.9,1.36093092]
["bitfinex","ETHUSD",1730776410065,0.20671342,2414.2,2414.0,1.36093092]
["bitfinex","ETHUSD",1730776410281,4.34888342,2414.2,2414.1,1.36093092]
["bitfinex","ETHUSD",1730776410464,4.14217,2414.2,2414.1,1.36093092]
["bitfinex","ETHUSD",1730776410683,4.34888342,2414.2,2414.1,1.36093092]
["bitfinex","ETHUSD",1730776411914,4.34888342,2414.2,2414.1,0.76921261]
["bitfinex","ETHUSD",1730776412210,4.34888342,2414.2,2414.1,1.36078057]
["bitfinex","ETHUSD",1730776412680,0.20671342,2414.2,2414.1,1.36078057]
["bitfinex","ETHUSD",1730776413070,8.28408,2414.3,2414.1,1.36078057]
["bitfinex","ETHUSD",1730776413268,8.28408,2414.3,2413.8,4.14274]
["bitfinex","ETHUSD",1730776413513,4.142,2414.3,2413.9,2.25196872]
["bitfinex","ETHUSD",1730776413671,4.142,2414.3,2414.0,1.36041847]
["bitfinex","ETHUSD",1730776413870,8.28413,2414.3,2414.1,1.36041847]
["bitfinex","ETHUSD",1730776414067,8.28413,2414.3,2414.2,0.76891779]
["bitfinex","ETHUSD",1730776414068,4.142,2414.3,2414.2,0.76891779]
["bitfinex","ETHUSD",1730776415302,7.32237839,2414.3,2414.2,0.76891779]
["bitfinex","ETHUSD",1730776415909,7.52909181,2414.3,2414.2,0.76891779]
["bitfinex","ETHUSD",1730776416824,3.38709181,2414.3,2413.8,4.14274]
["bitfinex","ETHUSD",1730776417011,4.14216,2414.2,2413.9,1.06469872]
["bitfinex","ETHUSD",1730776417219,0.20665199,2414.1,2414.0,1.36044094]
["bitfinex","ETHUSD",1730776420439,0.20665199,2414.1,2413.8,4.14274]
["bitfinex","ETHUSD",1730776420585,0.20665199,2414.1,2413.9,1.36020609]
["bitfinex","ETHUSD",1730776420790,0.20665199,2414.1,2414.0,1.36020609]
["bitfinex","ETHUSD",1730776421015,4.34898199,2414.1,2414.0,1.36020609]
["bitfinex","ETHUSD",1730776421219,4.79011383,2414.1,2414.0,0.76880129]
["bitfinex","ETHUSD",1730776421733,4.79011383,2414.1,2414.0,0.29568854]
["bitfinex","ETHUSD",1730776422433,8.59071383,2414.1,2414.0,0.29568854]
["bitfinex","ETHUSD",1730776424035,4.14259,2414.0,2413.5,6.63983815]
["bitfinex","ETHUSD",1730776424335,4.14259,2414.0,2413.6,1.35978106]
["bitfinex","ETHUSD",1730776424541,0.20607864,2413.9,2413.7,0.76856105]
["bitfinex","ETHUSD",1730776424832,0.20607864,2413.9,2413.8,0.76856105]
["bitfinex","ETHUSD",1730776427538,4.34874864,2413.9,2413.8,0.76823398]
["bitfinex","ETHUSD",1730776430605,0.20607864,2413.9,2413.8,0.76823398]
["bitfinex","ETHUSD",1730776430995,0.20607864,2413.9,2413.8,0.7682294]
["bitfinex","ETHUSD",1730776433550,0.20607864,2413.9,2413.5,6.63974815]
["bitfinex","ETHUSD",1730776433705,0.20607864,2413.9,2413.6,2.02336833]
["bitfinex","ETHUSD",1730776433907,0.20607864,2413.9,2413.7,1.35939351]
["bitfinex","ETHUSD",1730776434240,0.20607864,2413.9,2413.8,1.57894364]
["bitfinex","ETHUSD",1730776434405,38.6019,2414.4,2413.8,5.50214435]
["bitfinex","ETHUSD",1730776434607,4.3477924,2414.3,2414.0,1.73208815]
["bitfinex","ETHUSD",1730776434939,0.2058124,2414.3,2414.1,0.76814246]
["bitfinex","ETHUSD",1730776435247,0.2058124,2414.3,2414.2,0.29544771]
["bitfinex","ETHUSD",1730776437847,0.2058124,2414.3,2414.2,0.76814705]
["bitfinex","ETHUSD",1730776438050,0.2058124,2414.3,2414.2,0.76812521]
["bitfinex","ETHUSD",1730776439063,0.2058124,2414.3,2414.2,3.9391847]
["bitfinex","ETHUSD",1730776440317,0.2058124,2414.3,2414.2,0.76812521]
["bitfinex","ETHUSD",1730776440318,4.3477924,2414.3,2414.2,0.76812521]
["bitfinex","ETHUSD",1730776440813,4.3477924,2414.3,2414.2,0.29542851]
["bitfinex","ETHUSD",1730776441117,4.3477924,2414.3,2414.2,0.29542719]
["bitfinex","ETHUSD",1730776443069,4.3477924,2414.3,2414.2,0.76814552]
["bitfinex","ETHUSD",1730776443929,4.3477924,2414.3,2414.1,0.7954]
["bitfinex","ETHUSD",1730776444121,4.3477924,2414.3,2414.2,0.76832003]
["bitfinex","ETHUSD",1730776446434,0.2058124,2414.3,2414.2,0.76832003]
["bitfinex","ETHUSD",1730776447251,0.2058124,2414.3,2414.2,0.47281659]
["bitfinex","ETHUSD",1730776447570,4.14222,2414.2,2414.0,1.73208815]
["bitfinex","ETHUSD",1730776447736,4.14222,2414.2,2414.1,0.76808431]
["bitfinex","ETHUSD",1730776447945,4.14222,2414.2,2414.0,1.73208815]
["bitfinex","ETHUSD",1730776448141,4.14245,2414.1,2413.9,0.7635]
["bitfinex","ETHUSD",1730776448343,4.14222,2414.2,2413.9,0.7635]
["bitfinex","ETHUSD",1730776448739,4.14222,2414.2,2413.9,1.84991588]
["bitfinex","ETHUSD",1730776448943,34.46,2414.4,2414.0,5.87458815]
["bitfinex","ETHUSD",1730776449232,34.46,2414.4,2414.3,4.93868]
["bitfinex","ETHUSD",1730776452069,34.46,2414.4,2414.3,6.29654735]
["bitfinex","ETHUSD",1730776455279,34.46,2414.4,2414.3,8.02724373]
["bitfinex","ETHUSD",1730776455483,34.46,2414.4,2414.3,7.76895362]
["bitfinex","ETHUSD",1730776455647,34.46,2414.4,2414.3,9.12528522]
["bitfinex","ETHUSD",1730776456933,34.46,2414.4,2414.3,7.39319707]
["bitfinex","ETHUSD",1730776459353,34.46,2414.4,2414.3,2.1530316]
["bitfinex","ETHUSD",1730776460284,34.46,2414.4,2414.3,6.2950116]
["bitfinex","ETHUSD",1730776460883,34.66749134,2414.4,2414.3,6.2950116]
["bitfinex","ETHUSD",1730776462350,34.66749134,2414.4,2414.3,6.29438904]
["bitfinex","ETHUSD",1730776462944,34.66749134,2414.4,2414.3,1.56295951]
["bitfinex","ETHUSD",1730776463142,34.66749134,2414.4,2414.3,6.2944921]
["bitfinex","ETHUSD",1730776463942,34.66749134,2414.4,2414.3,7.51236313]
["bitfinex","ETHUSD",1730776466388,34.66749134,2414.4,2414.3,7.51309734]
["bitfinex","ETHUSD",1730776466749,34.66749134,2414.4,2414.3,5.49852631]
["bitfinex","ETHUSD",1730776469376,34.66749134,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1730776469703,34.66749134,2414.4,2414.3,5.49881578]
["bitfinex","ETHUSD",1730776473260,34.66749134,2414.4,2414.3,5.4995502]
["bitfinex","ETHUSD",1730776475711,34.66749134,2414.4,2414.3,5.99144985]
["bitfinex","ETHUSD",1730776476410,34.66749134,2414.4,2414.3,5.99468737]
["bitfinex","ETHUSD",1730776477749,34.66749134,2414.4,2414.3,1.85270737]
["bitfinex","ETHUSD",1730776477912,34.66749134,2414.4,2414.3,1.35994664]
["bitfinex","ETHUSD",1730776478910,34.66749134,2414.4,2414.3,5.50192664]
["bitfinex","ETHUSD",1730776480639,34.66749134,2414.4,2414.3,1.35994664]
["bitfinex","ETHUSD",1730776483436,34.66749134,2414.4,2414.3,1.36033186]
["bitfinex","ETHUSD",1730776486253,34.66749134,2414.4,2414.3,5.50231186]
["bitfinex","ETHUSD",1730776486809,34.66749134,2414.4,2414.3,5.50229235]
["bitfinex","ETHUSD",1730776487254,34.66749134,2414.4,2414.3,5.50231455]
["bitfinex","ETHUSD",1730776492363,34.66749134,2414.4,2414.3,5.68621722]
["bitfinex","ETHUSD",1730776493447,34.66749134,2414.4,2414.3,5.50231455]
["bitfinex","ETHUSD",1730776493630,34.66749134,2414.4,2414.3,5.68627588]
["bitfinex","ETHUSD",1730776493974,34.66749134,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1730776494279,34.66749134,2414.4,2414.3,1.36092941]
["bitfinex","ETHUSD",1730776494432,38.87058482,2414.4,2414.3,1.36092941]
["bitfinex","ETHUSD",1730776497675,34.66749134,2414.4,2414.3,1.36069275]
["bitfinex","ETHUSD",1730776497877,38.80930134,2414.4,2414.0,5.87445815]
["bitfinex","ETHUSD",1730776498074,0.7775,2414.3,2414.1,1.36083288]
["bitfinex","ETHUSD",1730776498291,0.7775,2414.3,2414.2,1.36083288]
["bitfinex","ETHUSD",1730776500784,0.7775,2414.3,2414.2,0.59159983]
["bitfinex","ETHUSD",1730776501088,0.7775,2414.3,2414.2,1.36065464]
["bitfinex","ETHUSD",1730776502476,4.91948,2414.3,2414.2,1.36065464]
["bitfinex","ETHUSD",1730776502698,9.12257348,2414.3,2414.2,0.76905481]
["bitfinex","ETHUSD",1730776503303,34.46,2414.4,2414.2,6.64321296]
["bitfinex","ETHUSD",1730776503463,34.46,2414.4,2414.2,5.87413815]
["bitfinex","ETHUSD",1730776503669,34.46,2414.4,2414.3,6.32059151]
["bitfinex","ETHUSD",1730776504000,34.46,2414.4,2414.3,6.99706829]
["bitfinex","ETHUSD",1730776504670,34.46,2414.4,2414.3,6.50432999]
["bitfinex","ETHUSD",1730776505069,34.46,2414.4,2414.3,8.23455686]
["bitfinex","ETHUSD",1730776505303,34.46,2414.4,2414.3,8.23452701]
["bitfinex","ETHUSD",1730776505679,34.46,2414.4,2414.3,7.7421768]
["bitfinex","ETHUSD",1730776505883,34.66005144,2414.4,2414.3,2.03591899]
["bitfinex","ETHUSD",1730776506213,34.66005144,2414.4,2414.3,1.85218051]
["bitfinex","ETHUSD",1730776506385,34.66005144,2414.4,2414.3,1.35981151]
["bitfinex","ETHUSD",1730776507171,34.66005144,2414.4,2414.3,5.50114887]
["bitfinex","ETHUSD",1730776507720,34.66005144,2414.4,2414.3,5.5011108]
["bitfinex","ETHUSD",1730776508226,34.66005144,2414.4,2414.3,5.99357593]
["bitfinex","ETHUSD",1730776508422,34.66005144,2414.4,2414.3,7.44494224]
["bitfinex","ETHUSD",1730776510225,39.55236144,2414.4,2414.3,0.76819352]
["bitfinex","ETHUSD",1730776510394,39.55236144,2414.4,2414.3,0.29545478]
["bitfinex","ETHUSD",1730776510720,42.55236144,2414.4,2414.3,0.29545478]
["bitfinex","ETHUSD",1730776510930,35.41055144,2414.4,2414.2,1.73208815]
["bitfinex","ETHUSD",1730776511226,34.66005144,2414.4,2414.3,0.76818485]
["bitfinex","ETHUSD",1730776513114,34.66005144,2414.4,2414.3,0.47267623]
["bitfinex","ETHUSD",1730776513314,34.66005144,2414.4,2414.0,6.69873815]
["bitfinex","ETHUSD",1730776514329,34.66005144,2414.4,2414.3,0.76823073]
["bitfinex","ETHUSD",1730776514685,34.66005144,2414.4,2414.1,1.3591822]
["bitfinex","ETHUSD",1730776515304,34.66005144,2414.4,2414.1,0.29546909]
["bitfinex","ETHUSD",1730776516244,34.66005144,2414.4,2414.0,6.69873815]
["bitfinex","ETHUSD",1730776517035,34.66005144,2414.4,2414.3,4.97388]
["bitfinex","ETHUSD",1730776517745,34.66005144,2414.4,2414.3,0.8319]
["bitfinex","ETHUSD",1730776517929,34.66005144,2414.4,2414.2,5.87420815]
["bitfinex","ETHUSD",1730776518115,34.66005144,2414.4,2414.3,1.35851634]
["bitfinex","ETHUSD",1730776519022,34.66005144,2414.4,2414.3,5.50049634]
["bitfinex","ETHUSD",1730776519211,34.66005144,2414.4,2414.3,6.51485433]
["bitfinex","ETHUSD",1730776521163,34.66005144,2414.4,2414.3,7.32905433]
["bitfinex","ETHUSD",1730776521322,34.66005144,2414.4,2414.3,8.23147374]
["bitfinex","ETHUSD",1730776521647,23.52025252,2414.4,2414.3,16.63699997]
["bitfinex","ETHUSD",1730776521859,6.83928117,2414.4,2414.3,17.50069801]
["bitfinex","ETHUSD",1730776522144,0.22870859,2414.4,2414.3,17.12341264]
["bitfinex","ETHUSD",1730776522311,0.02865715,2414.4,2414.3,15.32827575]
["bitfinex","ETHUSD",1730776522529,0.02865715,2414.4,2414.3,17.4979028]
["bitfinex","ETHUSD",1730776522855,0.02865715,2414.4,2414.3,17.49531252]
["bitfinex","ETHUSD",1730776523165,0.02865715,2414.4,2414.3,17.01810068]
["bitfinex","ETHUSD",1730776523363,0.02865715,2414.4,2414.3,17.49529192]
["bitfinex","ETHUSD",1730776523566,0.02865715,2414.4,2414.3,17.06052119]
["bitfinex","ETHUSD",1730776523867,0.02865715,2414.4,2414.3,17.06049616]
["bitfinex","ETHUSD",1730776524231,0.02865715,2414.4,2414.3,17.06020268]
["bitfinex","ETHUSD",1730776524663,0.02865715,2414.4,2414.3,16.62631296]
["bitfinex","ETHUSD",1730776526031,0.02865715,2414.4,2414.3,16.62170135]
["bitfinex","ETHUSD",1730776526237,0.02865715,2414.4,2414.3,16.07170135]
["bitfinex","ETHUSD",1730776526549,0.02865715,2414.4,2414.3,16.06881765]
["bitfinex","ETHUSD",1730776526747,0.02865715,2414.4,2414.3,14.68889975]
["bitfinex","ETHUSD",1730776526944,0.02865715,2414.4,2414.3,14.3956303]
["bitfinex","ETHUSD",1730776527149,0.02865715,2414.4,2414.3,13.52907869]
["bitfinex","ETHUSD",1730776528279,0.02865715,2414.4,2414.3,14.19796318]
["bitfinex","ETHUSD",1730776529039,0.02865715,2414.4,2414.3,14.39383359]
["bitfinex","ETHUSD",1730776529665,0.02865715,2414.4,2414.3,14.3937813]
["bitfinex","ETHUSD",1730776529867,0.02865715,2414.4,2414.3,13.52722969]
["bitfinex","ETHUSD",1730776530080,0.02865715,2414.4,2414.3,13.52199922]
["bitfinex","ETHUSD",1730776530545,0.02865715,2414.4,2414.3,13.52001617]
["bitfinex","ETHUSD",1730776531768,0.02865715,2414.4,2414.3,13.89757647]
["bitfinex","ETHUSD",1730776531951,0.02865715,2414.4,2414.3,14.74056765]
["bitfinex","ETHUSD",1730776532280,0.02865715,2414.4,2414.3,14.44757647]
["bitfinex","ETHUSD",1730776532480,0.02865715,2414.4,2414.3,15.73902552]
["bitfinex","ETHUSD",1730776533286,0.02865715,2414.4,2414.3,15.44606342]
["bitfinex","ETHUSD",1730776533769,0.02865715,2414.4,2414.3,15.44662811]
["bitfinex","ETHUSD",1730776533969,0.02865715,2414.4,2414.3,14.95138121]
["bitfinex","ETHUSD",1730776534171,0.02865715,2414.4,2414.3,12.91487443]
["bitfinex","ETHUSD",1730776534374,0.02865715,2414.4,2414.3,13.58157736]
["bitfinex","ETHUSD",1730776534879,0.02865715,2414.4,2414.3,14.44812897]
["bitfinex","ETHUSD",1730776535189,0.02865715,2414.4,2414.3,13.58101025]
["bitfinex","ETHUSD",1730776536704,0.5,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1730776536846,0.5,2415.1,2415.0,8.36808191]
["bitfinex","ETHUSD",1730776537043,0.65035537,2415.1,2415.0,8.36808191]
["bitfinex","ETHUSD",1730776537357,0.5,2415.1,2415.0,6.63599376]
["bitfinex","ETHUSD",1730776537576,0.5,2415.1,2415.0,7.30575335]
["bitfinex","ETHUSD",1730776537783,0.5,2415.1,2415.0,7.48299366]
["bitfinex","ETHUSD",1730776537965,0.5,2415.1,2415.0,9.80202981]
["bitfinex","ETHUSD",1730776538164,0.5,2415.1,2415.0,9.71922991]
["bitfinex","ETHUSD",1730776541979,0.5,2415.1,2415.0,7.98714176]
["bitfinex","ETHUSD",1730776542313,0.5,2415.1,2415.0,8.06994214]
["bitfinex","ETHUSD",1730776542605,0.5,2415.1,2415.0,7.30574214]
["bitfinex","ETHUSD",1730776544906,0.5,2415.1,2415.0,7.22199907]
["bitfinex","ETHUSD",1730776545120,0.5,2415.1,2415.0,3.08121907]
["bitfinex","ETHUSD",1730776545323,1.3124,2415.1,2415.0,1.73208815]
["bitfinex","ETHUSD",1730776545482,1.3124,2415.1,2415.0,3.08130408]
["bitfinex","ETHUSD",1730776545678,1.3124,2415.1,2415.0,2.49467754]
["bitfinex","ETHUSD",1730776546011,1.46282741,2415.1,2415.0,7.22213628]
["bitfinex","ETHUSD",1730776547422,1.46282741,2415.1,2415.0,3.08135628]
["bitfinex","ETHUSD",1730776547590,1.46282741,2415.1,2415.0,2.49494473]
["bitfinex","ETHUSD",1730776548289,1.46282741,2415.1,2415.0,3.08198194]
["bitfinex","ETHUSD",1730776548623,1.46282741,2415.1,2415.0,7.22276194]
["bitfinex","ETHUSD",1730776549023,1.46282741,2415.1,2415.0,5.87286815]
["bitfinex","ETHUSD",1730776549221,1.46282741,2415.1,2415.0,7.22304592]
["bitfinex","ETHUSD",1730776552330,0.65042741,2415.1,2415.0,7.22304592]
["bitfinex","ETHUSD",1730776552492,0.65042741,2415.1,2415.0,7.7122674]
["bitfinex","ETHUSD",1730776552892,0.65042741,2415.1,2415.0,7.22433429]
["bitfinex","ETHUSD",1730776555898,0.65042741,2415.1,2415.0,7.71402259]
["bitfinex","ETHUSD",1730776556512,0.5,2415.1,2415.0,7.22433429]
["bitfinex","ETHUSD",1730776556740,0.5,2415.1,2415.0,5.87286815]
["bitfinex","ETHUSD",1730776556947,0.65101403,2415.1,2415.0,7.22412119]
["bitfinex","ETHUSD",1730776557303,0.65101403,2415.1,2415.0,7.71373229]
["bitfinex","ETHUSD",1730776557499,0.65101403,2415.1,2415.0,7.22412119]
["bitfinex","ETHUSD",1730776557700,0.65101403,2415.1,2415.0,7.71373229]
["bitfinex","ETHUSD",1730776558854,0.65101403,2415.1,2415.0,7.22412119]
["bitfinex","ETHUSD",1730776559344,0.65101403,2415.1,2415.0,7.71373229]
["bitfinex","ETHUSD",1730776560249,0.65101403,2415.1,2415.0,7.22483273]
["bitfinex","ETHUSD",1730776560449,1.44171403,2415.1,2415.0,1.84183349]
["bitfinex","ETHUSD",1730776560651,1.44171403,2415.1,2415.0,0.76414295]
["bitfinex","ETHUSD",1730776560858,2.00590375,2415.1,2415.0,1.35223636]
["bitfinex","ETHUSD",1730776561053,0.65101403,2415.1,2415.0,7.3079079]
["bitfinex","ETHUSD",1730776561552,0.65101403,2415.1,2415.0,3.08432451]
["bitfinex","ETHUSD",1730776561763,0.65101403,2415.1,2415.0,7.22510451]
["bitfinex","ETHUSD",1730776562556,0.5,2415.1,2415.0,7.71497342]
["bitfinex","ETHUSD",1730776563937,0.645902,2415.1,2415.0,7.71497342]
["bitfinex","ETHUSD",1730776565460,0.645902,2415.1,2415.0,7.40831941]
["bitfinex","ETHUSD",1730776565665,0.5,2415.1,2415.0,11.82665343]
["bitfinex","ETHUSD",1730776565864,0.5,2415.1,2415.0,11.11238575]
["bitfinex","ETHUSD",1730776566064,0.5,2415.1,2415.0,12.42688992]
["bitfinex","ETHUSD",1730776566228,0.5,2415.1,2415.0,11.16178496]
["bitfinex","ETHUSD",1730776566421,0.5,2415.1,2415.0,9.33256541]
["bitfinex","ETHUSD",1730776566639,0.5,2415.1,2415.0,12.90444943]
["bitfinex","ETHUSD",1730776566827,0.5,2415.1,2415.0,11.17236128]
["bitfinex","ETHUSD",1730776567052,0.5,2415.1,2415.0,12.90444943]
["bitfinex","ETHUSD",1730776567257,0.5,2415.1,2415.0,11.17236128]
["bitfinex","ETHUSD",1730776567460,0.5,2415.1,2415.0,11.16236128]
["bitfinex","ETHUSD",1730776567662,1.331,2415.1,2415.0,1.82979587]
["bitfinex","ETHUSD",1730776567833,2.03003032,2415.1,2415.0,1.35351396]
["bitfinex","ETHUSD",1730776568381,2.03003032,2415.1,2415.0,0.76490242]
["bitfinex","ETHUSD",1730776568736,6.17064032,2415.1,2415.0,0.76490242]
["bitfinex","ETHUSD",1730776571381,1.476902,2415.1,2415.0,0.76490242]
["bitfinex","ETHUSD",1730776571565,0.645902,2415.1,2415.0,5.49392374]
["bitfinex","ETHUSD",1730776571947,0.645902,2415.1,2415.0,7.40938971]
["bitfinex","ETHUSD",1730776572168,0.5,2415.1,2415.0,8.1691772]
["bitfinex","ETHUSD",1730776572539,0.5,2415.1,2415.0,8.65948862]
["bitfinex","ETHUSD",1730776572734,0.645902,2415.1,2415.0,6.92740047]
["bitfinex","ETHUSD",1730776572940,0.5,2415.1,2415.0,5.49392374]
["bitfinex","ETHUSD",1730776573164,0.645902,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1730776573365,0.645902,2415.1,2415.0,6.16671176]
["bitfinex","ETHUSD",1730776573763,0.645902,2415.1,2415.0,5.67664179]
["bitfinex","ETHUSD",1730776574160,0.645902,2415.1,2415.0,6.16671176]
["bitfinex","ETHUSD",1730776575738,0.645902,2415.1,2415.0,5.67664179]
["bitfinex","ETHUSD",1730776575935,0.645902,2415.1,2415.0,6.16671176]
["bitfinex","ETHUSD",1730776576173,0.645902,2415.1,2415.0,10.78620973]
["bitfinex","ETHUSD",1730776576484,0.5,2415.1,2415.0,10.78620973]
["bitfinex","ETHUSD",1730776577178,0.5,2415.1,2415.0,12.50695437]
["bitfinex","ETHUSD",1730776577378,0.5,2415.1,2415.0,13.38815102]
["bitfinex","ETHUSD",1730776577589,0.5,2415.1,2415.0,14.33565831]
["bitfinex","ETHUSD",1730776577739,0.5,2415.1,2415.0,14.0423133]
["bitfinex","ETHUSD",1730776577937,0.5,2415.1,2415.0,14.04111919]
["bitfinex","ETHUSD",1730776578142,0.0598132,2415.3,2415.2,8.52134]
["bitfinex","ETHUSD",1730776579384,0.0598132,2415.3,2415.2,8.70463725]
["bitfinex","ETHUSD",1730776579555,0.0598132,2415.3,2415.2,10.34942714]
["bitfinex","ETHUSD",1730776580062,0.0598132,2415.3,2415.2,9.79942714]
["bitfinex","ETHUSD",1730776580267,0.5,2415.4,2415.3,7.14027]
["bitfinex","ETHUSD",1730776580468,0.5,2415.4,2415.3,13.49375294]
["bitfinex","ETHUSD",1730776580857,0.5,2415.4,2415.3,11.70196624]
["bitfinex","ETHUSD",1730776581062,0.5,2415.4,2415.3,13.49345316]
["bitfinex","ETHUSD",1730776581475,0.5,2415.4,2415.3,11.62632589]
["bitfinex","ETHUSD",1730776581683,0.5,2415.4,2415.3,10.75984406]
["bitfinex","ETHUSD",1730776582385,0.5,2415.4,2415.3,10.75831369]
["bitfinex","ETHUSD",1730776582973,0.5,2415.4,2415.3,11.62479282]
["bitfinex","ETHUSD",1730776583281,0.5,2415.4,2415.3,12.11371777]
["bitfinex","ETHUSD",1730776583469,0.5,2415.4,2415.3,11.62463717]
["bitfinex","ETHUSD",1730776584285,0.5,2415.4,2415.3,11.82018131]
["bitfinex","ETHUSD",1730776584456,0.5,2415.4,2415.3,8.82018131]
["bitfinex","ETHUSD",1730776584659,0.64187041,2415.4,2415.3,6.39012149]
["bitfinex","ETHUSD",1730776584845,0.64187041,2415.4,2415.3,6.20682424]
["bitfinex","ETHUSD",1730776585565,0.64187041,2415.4,2415.3,6.20664812]
["bitfinex","ETHUSD",1730776586254,1.40067041,2415.4,2415.3,2.06637812]
["bitfinex","ETHUSD",1730776586456,1.40067041,2415.4,2415.3,1.34995947]
["bitfinex","ETHUSD",1730776588986,1.40067041,2415.4,2415.3,0.76300964]
["bitfinex","ETHUSD",1730776589285,1.95473145,2415.4,2415.3,0.76279101]
["bitfinex","ETHUSD",1730776589584,1.95473145,2415.4,2415.3,0.76288289]
["bitfinex","ETHUSD",1730776591753,6.09483145,2415.4,2415.3,0.2934122]
["bitfinex","ETHUSD",1730776592456,5.33603145,2415.4,2415.1,0.46969552]
["bitfinex","ETHUSD",1730776592657,5.88960714,2415.3,2415.2,0.29354028]
["bitfinex","ETHUSD",1730776592895,4.96977,2415.1,2414.8,0.58712172]
["bitfinex","ETHUSD",1730776593202,4.96973,2415.1,2414.9,0.76326418]
["bitfinex","ETHUSD",1730776593496,4.96973,2415.1,2415.0,0.29356955]
["bitfinex","ETHUSD",1730776594011,0.8291,2415.1,2415.0,0.29356955]
["bitfinex","ETHUSD",1730776594187,0.8291,2415.1,2415.0,0.76324606]
["bitfinex","ETHUSD",1730776594356,0.8291,2415.1,2415.0,0.29356955]
["bitfinex","ETHUSD",1730776594556,0.8291,2415.1,2415.0,0.76319124]
["bitfinex","ETHUSD",1730776595005,0.8291,2415.1,2415.0,0.29356955]
["bitfinex","ETHUSD",1730776595855,0.97101171,2415.1,2415.0,0.29356955]
["bitfinex","ETHUSD",1730776596110,6.1315646,2415.1,2415.0,0.29356955]
["bitfinex","ETHUSD",1730776596254,5.11162171,2415.1,2415.0,0.29356955]
["bitfinex","ETHUSD",1730776596452,0.97101171,2415.1,2415.0,0.29348684]
["bitfinex","ETHUSD",1730776597955,0.14191171,2415.1,2415.0,4.90367997]
["bitfinex","ETHUSD",1730776598211,0.14191171,2415.1,2415.0,5.68677997]
["bitfinex","ETHUSD",1730776598364,1.3253,2415.4,2415.0,5.49041509]
["bitfinex","ETHUSD",1730776598565,5.4655,2415.4,2415.1,0.76289997]
["bitfinex","ETHUSD",1730776598797,5.4655,2415.4,2414.9,4.72754583]
["bitfinex","ETHUSD",1730776598798,0.14150885,2415.3,2415.2,0.76289997]
["bitfinex","ETHUSD",1730776599708,5.10707885,2415.3,2415.2,0.76289997]
["bitfinex","ETHUSD",1730776600200,5.10707885,2415.3,2414.8,8.28205]
["bitfinex","ETHUSD",1730776600418,5.10707885,2415.3,2415.0,0.58679145]
["bitfinex","ETHUSD",1730776600559,5.10707885,2415.3,2415.1,0.76280375]
["bitfinex","ETHUSD",1730776600892,0.96680885,2415.3,2415.2,0.76280375]
["bitfinex","ETHUSD",1730776601059,5.66777973,2415.3,2415.2,0.76280375]
["bitfinex","ETHUSD",1730776601264,5.66777973,2415.3,2415.2,0.29338176]
["bitfinex","ETHUSD",1730776603902,0.96680885,2415.3,2415.2,0.29338176]
["bitfinex","ETHUSD",1730776604572,5.10707885,2415.3,2415.2,0.29338176]
["bitfinex","ETHUSD",1730776607092,5.10707885,2415.3,2414.8,4.14103]
["bitfinex","ETHUSD",1730776607410,5.10707885,2415.3,2414.9,1.34965816]
["bitfinex","ETHUSD",1730776607712,5.10707885,2415.3,2415.0,0.76283018]
["bitfinex","ETHUSD",1730776607911,5.10707885,2415.3,2415.1,0.29338961]
["bitfinex","ETHUSD",1730776608086,5.10707885,2415.3,2415.2,0.29338961]
["bitfinex","ETHUSD",1730776610689,5.10707885,2415.3,2414.8,4.14103]
["bitfinex","ETHUSD",1730776610925,5.10707885,2415.3,2414.9,1.35023298]
["bitfinex","ETHUSD",1730776611126,0.96680885,2415.3,2414.8,4.14103]
["bitfinex","ETHUSD",1730776611268,4.14045,2415.2,2414.9,1.35022929]
["bitfinex","ETHUSD",1730776611617,0.14110602,2415.2,2415.0,0.76316393]
["bitfinex","ETHUSD",1730776611820,0.14110602,2415.2,2415.1,0.76316393]
["bitfinex","ETHUSD",1730776612120,4.96558,2415.3,2415.1,0.76316393]
["bitfinex","ETHUSD",1730776612414,4.96558,2415.3,2414.8,4.14102]
["bitfinex","ETHUSD",1730776612415,0.8253,2415.3,2415.2,0.76324821]
["bitfinex","ETHUSD",1730776613328,0.8253,2415.3,2415.2,0.76347895]
["bitfinex","ETHUSD",1730776613885,4.96557,2415.3,2415.2,0.76347895]
["bitfinex","ETHUSD",1730776614385,0.8253,2415.3,2415.2,0.76423206]
["bitfinex","ETHUSD",1730776616501,4.96557,2415.3,2415.2,0.76423206]
["bitfinex","ETHUSD",1730776616701,0.8253,2415.3,2415.2,0.76423206]
["bitfinex","ETHUSD",1730776618588,4.96557,2415.3,2415.2,0.76423206]
["bitfinex","ETHUSD",1730776620323,0.8253,2415.3,2415.2,0.76423206]
["bitfinex","ETHUSD",1730776620529,0.8253,2415.3,2415.2,1.35297913]
["bitfinex","ETHUSD",1730776620929,0.8253,2415.3,2414.9,4.96753]
["bitfinex","ETHUSD",1730776621225,0.8253,2415.3,2415.0,1.35418843]
["bitfinex","ETHUSD",1730776621526,0.8253,2415.3,2415.1,1.35432638]
["bitfinex","ETHUSD",1730776621725,0.8253,2415.3,2415.2,1.35432638]
["bitfinex","ETHUSD",1730776621939,0.5,2415.4,2415.2,1.35432638]
["bitfinex","ETHUSD",1730776622094,0.5,2415.4,2415.3,1.35432638]
["bitfinex","ETHUSD",1730776622290,1.2663,2415.4,2415.3,1.35432638]
["bitfinex","ETHUSD",1730776622491,5.947008,2415.4,2415.3,1.35432638]
["bitfinex","ETHUSD",1730776623029,5.947008,2415.4,2415.3,0.76547786]
["bitfinex","ETHUSD",1730776623438,5.947008,2415.4,2415.3,0.76543192]
["bitfinex","ETHUSD",1730776624033,4.14061,2415.1,2415.0,0.58894073]
["bitfinex","ETHUSD",1730776624231,7.47780894,2415.1,2415.0,0.47125142]
["bitfinex","ETHUSD",1730776624417,7.47780894,2415.1,2414.3,0.7864]
["bitfinex","ETHUSD",1730776624418,4.9199,2414.7,2414.6,0.58889203]
["bitfinex","ETHUSD",1730776624733,6.65049094,2414.7,2414.6,0.47116281]
["bitfinex","ETHUSD",1730776625339,6.65049094,2414.7,2414.0,4.1425]
["bitfinex","ETHUSD",1730776625340,4.14168,2414.5,2414.2,0.58904167]
["bitfinex","ETHUSD",1730776625497,4.14168,2414.5,2414.3,1.05984561]
["bitfinex","ETHUSD",1730776625697,4.9199,2414.7,2414.4,0.47080394]
["bitfinex","ETHUSD",1730776625907,0.13649139,2414.6,2414.5,0.47080394]
["bitfinex","ETHUSD",1730776626097,4.27796139,2414.6,2414.5,0.47080394]
["bitfinex","ETHUSD",1730776627244,0.13649139,2414.6,2414.5,0.47080394]
["bitfinex","ETHUSD",1730776628208,4.27796139,2414.6,2414.5,0.47080394]
["bitfinex","ETHUSD",1730776628943,4.27796139,2414.6,2414.0,0.49069525]
["bitfinex","ETHUSD",1730776629115,4.14169,2414.5,2414.1,1.05715243]
["bitfinex","ETHUSD",1730776629314,4.14169,2414.5,2414.2,1.05715243]
["bitfinex","ETHUSD",1730776629315,0.13572523,2414.4,2414.2,1.05715243]
["bitfinex","ETHUSD",1730776629626,0.13572523,2414.4,2414.3,0.46983928]
["bitfinex","ETHUSD",1730776629827,0.13572523,2414.4,2414.3,4.61181928]
["bitfinex","ETHUSD",1730776630024,0.7554,2415.0,2414.3,6.08494331]
["bitfinex","ETHUSD",1730776630225,0.7554,2415.2,2414.8,4.14102]
["bitfinex","ETHUSD",1730776630427,4.14035,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1730776630743,0.13027372,2415.2,2415.0,0.46954763]
["bitfinex","ETHUSD",1730776630938,0.13027372,2415.2,2414.9,4.14093]
["bitfinex","ETHUSD",1730776631237,1.2571,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1730776631238,5.3972,2415.4,2414.9,8.28181]
["bitfinex","ETHUSD",1730776631439,5.39722,2415.4,2415.0,0.46949596]
["bitfinex","ETHUSD",1730776631598,5.39722,2415.4,2415.1,0.46949596]
["bitfinex","ETHUSD",1730776631802,0.12670154,2415.3,2414.9,4.72788064]
["bitfinex","ETHUSD",1730776632046,0.12670154,2415.3,2415.0,0.46965013]
["bitfinex","ETHUSD",1730776632341,0.12670154,2415.3,2415.1,0.46965013]
["bitfinex","ETHUSD",1730776632507,4.26697154,2415.3,2414.9,4.14084]
["bitfinex","ETHUSD",1730776632702,4.26697154,2415.3,2415.0,0.46956487]
["bitfinex","ETHUSD",1730776633036,4.26697154,2415.3,2415.1,0.46956487]
["bitfinex","ETHUSD",1730776633340,4.26697154,2415.3,2414.9,4.14084]
["bitfinex","ETHUSD",1730776633537,4.26697154,2415.3,2415.0,0.46969707]
["bitfinex","ETHUSD",1730776633702,0.12670154,2415.3,2415.1,0.46969707]
["bitfinex","ETHUSD",1730776633898,0.12670154,2415.3,2415.2,0.46993673]
["bitfinex","ETHUSD",1730776635043,4.14044,2415.2,2414.8,0.7897]
["bitfinex","ETHUSD",1730776635257,4.14044,2415.2,2414.9,1.05734545]
["bitfinex","ETHUSD",1730776635460,0.12670154,2415.1,2415.0,0.46992507]
["bitfinex","ETHUSD",1730776636121,0.12670154,2415.1,2415.0,0.76364706]
["bitfinex","ETHUSD",1730776636318,4.89317,2415.3,2415.0,0.76364706]
["bitfinex","ETHUSD",1730776636517,4.89317,2415.3,2415.1,0.76364706]
["bitfinex","ETHUSD",1730776636744,4.89317,2415.3,2415.2,0.29372199]
["bitfinex","ETHUSD",1730776636939,5.846481,2415.3,2415.2,0.29372199]
["bitfinex","ETHUSD",1730776639594,4.14056,2415.2,2414.7,4.14117]
["bitfinex","ETHUSD",1730776640496,5.846481,2415.3,2414.8,5.49234678]
["bitfinex","ETHUSD",1730776640791,9.986881,2415.3,2414.8,4.1411]
["bitfinex","ETHUSD",1730776640995,0.12670154,2415.2,2414.8,4.1411]
["bitfinex","ETHUSD",1730776641167,0.12670154,2415.2,2414.7,4.14117]
["bitfinex","ETHUSD",1730776641168,4.26714154,2415.2,2414.7,4.14117]
["bitfinex","ETHUSD",1730776641348,4.14044,2415.2,2414.8,0.4699712]
["bitfinex","ETHUSD",1730776641552,0.12670154,2415.1,2414.9,1.35117431]
["bitfinex","ETHUSD",1730776641851,0.12670154,2415.1,2415.0,0.76369623]
["bitfinex","ETHUSD",1730776642492,5.846481,2415.3,2415.0,0.76369623]
["bitfinex","ETHUSD",1730776642654,0.6346481,2415.2,2415.1,0.76369623]
["bitfinex","ETHUSD",1730776643047,0.6346481,2415.2,2414.8,5.49228422]
["bitfinex","ETHUSD",1730776643248,4.89317,2415.3,2414.9,1.35125067]
["bitfinex","ETHUSD",1730776643478,4.89317,2415.3,2414.8,5.49228422]
["bitfinex","ETHUSD",1730776643674,4.89317,2415.3,2414.9,1.35117362]
["bitfinex","ETHUSD",1730776643884,4.89317,2415.3,2415.0,0.76369584]
["bitfinex","ETHUSD",1730776644092,4.14045,2415.2,2415.1,0.76369584]
["bitfinex","ETHUSD",1730776644465,4.89318,2415.3,2415.1,0.76369584]
["bitfinex","ETHUSD",1730776644798,1.706231,2415.3,2415.2,0.29372485]
["bitfinex","ETHUSD",1730776646173,5.846501,2415.3,2415.2,0.29372485]
["bitfinex","ETHUSD",1730776648494,0.5,2415.4,2415.2,0.29372485]
["bitfinex","ETHUSD",1730776648710,0.5,2415.4,2415.3,0.29372485]
["bitfinex","ETHUSD",1730776649060,0.5,2415.4,2415.3,0.76370612]
["bitfinex","ETHUSD",1730776649376,0.5,2415.4,2415.3,4.90397612]
["bitfinex","ETHUSD",1730776650258,0.5,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1730776650491,0.5,2415.4,2415.3,4.90389268]
["bitfinex","ETHUSD",1730776652273,0.5,2415.4,2415.3,0.76362268]
["bitfinex","ETHUSD",1730776654160,0.5,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1730776654389,0.5,2415.4,2415.3,4.90337745]
["bitfinex","ETHUSD",1730776655901,0.62778194,2415.4,2415.3,4.90337745]
["bitfinex","ETHUSD",1730776657468,0.62778194,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1730776657673,0.62778194,2415.4,2415.3,4.90390923]
["bitfinex","ETHUSD",1730776657873,0.62778194,2415.4,2415.3,5.49132634]
["bitfinex","ETHUSD",1730776659727,0.62778194,2415.4,2415.3,1.35105634]
["bitfinex","ETHUSD",1730776660014,0.62778194,2415.4,2415.3,0.76363923]
["bitfinex","ETHUSD",1730776660416,4.76788194,2415.4,2415.3,0.76363923]
["bitfinex","ETHUSD",1730776660605,5.49996672,2415.4,2415.3,0.76363923]
["bitfinex","ETHUSD",1730776660910,5.49996672,2415.4,2415.3,0.29370308]
["bitfinex","ETHUSD",1730776661116,5.49996672,2415.4,2414.8,4.93971]
["bitfinex","ETHUSD",1730776661326,1.35986672,2415.4,2414.9,1.35295576]
["bitfinex","ETHUSD",1730776661506,4.90499,2415.1,2415.0,0.76470312]
["bitfinex","ETHUSD",1730776661830,5.03310432,2415.1,2415.0,0.76470312]
["bitfinex","ETHUSD",1730776662029,5.03310432,2415.1,2415.0,0.29411226]
["bitfinex","ETHUSD",1730776662030,6.76307016,2415.1,2415.0,0.29411226]
["bitfinex","ETHUSD",1730776662189,9.76307016,2415.1,2415.0,0.29411226]
["bitfinex","ETHUSD",1730776662392,4.14115,2414.8,2414.6,0.47058121]
["bitfinex","ETHUSD",1730776662583,2.14408084,2414.7,2414.3,0.58825006]
["bitfinex","ETHUSD",1730776662784,2.14408084,2414.7,2414.4,1.05884379]
["bitfinex","ETHUSD",1730776662785,4.14177,2414.5,2414.4,1.05884379]
["bitfinex","ETHUSD",1730776663014,4.94987,2414.5,2414.4,0.47059373]
["bitfinex","ETHUSD",1730776663187,5.07701814,2414.5,2414.4,0.47059373]
["bitfinex","ETHUSD",1730776663388,5.07701814,2414.5,2413.9,4.63287672]
["bitfinex","ETHUSD",1730776663389,4.14183,2414.4,2413.9,4.63287672]
["bitfinex","ETHUSD",1730776663600,4.14183,2414.4,2414.0,1.05815504]
["bitfinex","ETHUSD",1730776663924,0.12714814,2414.3,2414.1,1.05815504]
["bitfinex","ETHUSD",1730776664116,0.12714814,2414.3,2414.2,1.05815504]
["bitfinex","ETHUSD",1730776664416,4.26912814,2414.3,2414.2,0.47028455]
["bitfinex","ETHUSD",1730776664716,4.26912814,2414.3,2413.5,0.7641]
["bitfinex","ETHUSD",1730776664717,4.14245,2414.1,2413.5,0.7641]
["bitfinex","ETHUSD",1730776664877,4.14245,2414.1,2413.5,4.90737]
["bitfinex","ETHUSD",1730776665260,0.12714814,2414.0,2413.6,0.47015316]
["bitfinex","ETHUSD",1730776665458,4.26965814,2414.0,2413.5,4.90737]
["bitfinex","ETHUSD",1730776665610,4.26965814,2414.0,2413.6,0.4696029]
["bitfinex","ETHUSD",1730776665816,4.26965814,2414.0,2413.5,4.90737]
["bitfinex","ETHUSD",1730776666011,4.26965814,2414.0,2413.6,0.46960351]
["bitfinex","ETHUSD",1730776666236,4.26965814,2414.0,2413.5,4.90737]
["bitfinex","ETHUSD",1730776666237,5.11086895,2414.0,2413.5,4.90737]
["bitfinex","ETHUSD",1730776666409,5.11086895,2414.0,2413.5,1.23328699]
["bitfinex","ETHUSD",1730776666616,4.14275,2413.9,2413.5,0.46918699]
["bitfinex","ETHUSD",1730776667117,0.12714814,2413.8,2413.5,0.46918699]
["bitfinex","ETHUSD",1730776667443,0.12714814,2413.8,2413.4,4.14336]
["bitfinex","ETHUSD",1730776667628,4.26999814,2413.8,2413.4,4.14336]
["bitfinex","ETHUSD",1730776667829,5.27092004,2413.8,2413.4,4.14336]
["bitfinex","ETHUSD",1730776669174,5.27092004,2413.8,2413.3,5.4115713]
["bitfinex","ETHUSD",1730776670065,5.27092004,2413.8,2413.3,4.6119713]
["bitfinex","ETHUSD",1730776670276,5.27092004,2413.8,2413.2,4.32716844]
["bitfinex","ETHUSD",1730776670277,4.14338,2413.5,2413.2,0.18338844]
["bitfinex","ETHUSD",1730776670561,0.53890848,2413.4,2413.2,0.18338844]
["bitfinex","ETHUSD",1730776670857,0.12457048,2413.4,2413.2,4.32716844]
["bitfinex","ETHUSD",1730776671012,0.12457048,2413.4,2413.3,0.8306]
["bitfinex","ETHUSD",1730776671215,4.1431,2413.7,2413.3,0.8306]
["bitfinex","ETHUSD",1730776671408,0.12457048,2413.4,2413.3,0.8306]
["bitfinex","ETHUSD",1730776671653,4.14293,2413.8,2413.3,0.8306]
["bitfinex","ETHUSD",1730776671857,0.12457048,2413.4,2413.3,0.8306]
["bitfinex","ETHUSD",1730776672040,8.28586,2413.8,2413.3,0.8306]
["bitfinex","ETHUSD",1730776672555,0.12457048,2413.7,2413.3,0.8306]
["bitfinex","ETHUSD",1730776672712,4.26760048,2413.7,2413.3,0.8306]
["bitfinex","ETHUSD",1730776672914,5.18420353,2413.7,2413.2,4.14378]
["bitfinex","ETHUSD",1730776673112,4.14319,2413.6,2413.0,4.97471]
["bitfinex","ETHUSD",1730776673321,4.14319,2413.6,2413.1,4.144]
["bitfinex","ETHUSD",1730776673621,0.12457048,2413.5,2413.1,4.144]
["bitfinex","ETHUSD",1730776673823,4.14391,2413.2,2412.9,0.46691121]
["bitfinex","ETHUSD",1730776674044,4.14391,2413.2,2412.6,0.46693836]
["bitfinex","ETHUSD",1730776674045,4.14424,2413.0,2412.6,0.46693836]
["bitfinex","ETHUSD",1730776674249,1.181591,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1730776674250,1.30616148,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1730776674427,4.91125,2413.1,2412.7,0.29169323]
["bitfinex","ETHUSD",1730776674753,0.12457048,2413.0,2412.5,4.97555]
["bitfinex","ETHUSD",1730776674917,0.12457048,2413.0,2412.6,0.29169498]
["bitfinex","ETHUSD",1730776675119,0.12457048,2413.0,2412.7,4.14473]
["bitfinex","ETHUSD",1730776675814,0.12457048,2413.0,2412.8,4.14455]
["bitfinex","ETHUSD",1730776676018,0.12457048,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1730776676255,4.97542,2413.4,2412.9,4.14439]
["bitfinex","ETHUSD",1730776676490,0.12457048,2413.0,2412.8,4.14443]
["bitfinex","ETHUSD",1730776676663,4.97542,2413.4,2412.8,4.14443]
["bitfinex","ETHUSD",1730776676818,0.12457048,2412.9,2412.8,4.14443]
["bitfinex","ETHUSD",1730776677019,4.97542,2413.4,2412.8,4.43581281]
["bitfinex","ETHUSD",1730776677219,0.12457048,2412.9,2412.8,4.14443]
["bitfinex","ETHUSD",1730776677453,9.11904,2413.4,2412.8,4.43578481]
["bitfinex","ETHUSD",1730776677643,0.12457048,2412.9,2412.8,4.14443]
["bitfinex","ETHUSD",1730776677855,0.8318,2413.4,2413.0,4.14409]
["bitfinex","ETHUSD",1730776678163,0.8318,2413.4,2413.0,0.771]
["bitfinex","ETHUSD",1730776678896,4.97534,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1730776679026,9.11901,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1730776679441,4.97534,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1730776679656,4.97534,2413.4,2412.9,8.28856]
["bitfinex","ETHUSD",1730776679974,4.97534,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1730776680266,4.97534,2413.4,2412.9,8.28857]
["bitfinex","ETHUSD",1730776680476,4.97534,2413.4,2412.8,0.7627]
["bitfinex","ETHUSD",1730776680766,4.1437,2413.3,2412.8,4.90717]
["bitfinex","ETHUSD",1730776681474,4.1437,2413.3,2412.6,4.14477]
["bitfinex","ETHUSD",1730776681475,4.14408,2413.1,2412.6,4.14477]
["bitfinex","ETHUSD",1730776681674,0.911904,2413.3,2412.4,0.807]
["bitfinex","ETHUSD",1730776681675,4.14384,2413.3,2412.8,4.14447]
["bitfinex","ETHUSD",1730776681878,4.14384,2413.3,2412.8,4.95147]
["bitfinex","ETHUSD",1730776682578,0.8318,2413.4,2412.9,4.43564631]
["bitfinex","ETHUSD",1730776682579,4.97545,2413.4,2412.9,4.43564631]
["bitfinex","ETHUSD",1730776682739,4.97545,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1730776683779,4.97545,2413.4,2413.0,0.29133228]
["bitfinex","ETHUSD",1730776684545,4.97545,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1730776684792,4.97545,2413.4,2413.0,0.29142734]
["bitfinex","ETHUSD",1730776685009,4.97545,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1730776685146,4.97545,2413.4,2413.0,0.29142986]
["bitfinex","ETHUSD",1730776685341,4.97545,2413.4,2412.9,4.14429]
["bitfinex","ETHUSD",1730776685545,4.97545,2413.4,2413.0,0.29154876]
["bitfinex","ETHUSD",1730776685793,4.97545,2413.4,2413.1,0.29154876]
["bitfinex","ETHUSD",1730776685997,0.12306207,2413.3,2412.9,4.14429]
["bitfinex","ETHUSD",1730776686196,0.12306207,2413.3,2413.0,0.29154861]
["bitfinex","ETHUSD",1730776686351,0.12306207,2413.3,2413.1,0.29154861]
["bitfinex","ETHUSD",1730776686553,0.12306207,2413.3,2413.0,0.46648922]
["bitfinex","ETHUSD",1730776686753,0.12306207,2413.3,2413.1,0.29170672]
["bitfinex","ETHUSD",1730776687062,0.12306207,2413.3,2413.2,0.29170472]
["bitfinex","ETHUSD",1730776687262,4.26676207,2413.3,2413.2,0.29172822]
["bitfinex","ETHUSD",1730776687808,0.12306207,2413.3,2413.2,0.29190272]
["bitfinex","ETHUSD",1730776688526,0.12306207,2413.3,2413.2,0.75895628]
["bitfinex","ETHUSD",1730776689030,0.12306207,2413.3,2413.2,0.2921506]
["bitfinex","ETHUSD",1730776689313,0.12306207,2413.3,2413.2,0.75960279]
["bitfinex","ETHUSD",1730776690475,0.12306207,2413.3,2413.2,1.34526054]
["bitfinex","ETHUSD",1730776691898,0.12306207,2413.3,2413.2,6.31783054]
["bitfinex","ETHUSD",1730776692101,4.14301,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1730776692264,4.14301,2413.7,2413.4,1.34526054]
["bitfinex","ETHUSD",1730776692577,4.14301,2413.7,2413.5,1.34526054]
["bitfinex","ETHUSD",1730776692916,4.14301,2413.7,2413.6,1.34526054]
["bitfinex","ETHUSD",1730776693464,1.658862,2414.0,2413.6,1.34526054]
["bitfinex","ETHUSD",1730776693665,4.14284,2413.8,2413.7,1.34526054]
["bitfinex","ETHUSD",1730776693900,4.14275,2413.9,2413.7,1.34526054]
["bitfinex","ETHUSD",1730776694081,4.14275,2413.9,2413.8,1.34526054]
["bitfinex","ETHUSD",1730776696191,4.14275,2413.9,2413.8,1.35154827]
["bitfinex","ETHUSD",1730776696371,4.14285,2413.8,2413.3,4.92199]
["bitfinex","ETHUSD",1730776696586,4.14285,2413.8,2413.7,0.48977836]
["bitfinex","ETHUSD",1730776696879,4.14285,2413.8,2413.7,1.84149139]
["bitfinex","ETHUSD",1730776698915,4.93363,2414.0,2413.7,1.84149139]
["bitfinex","ETHUSD",1730776699142,5.426993,2414.0,2413.8,1.35171303]
["bitfinex","ETHUSD",1730776699296,9.569623,2414.0,2413.9,1.35171303]
["bitfinex","ETHUSD",1730776700505,4.14233,2414.1,2413.9,1.35171303]
["bitfinex","ETHUSD",1730776700815,4.14233,2414.1,2414.0,1.35171303]
["bitfinex","ETHUSD",1730776701569,4.14233,2414.1,2413.7,0.7616]
["bitfinex","ETHUSD",1730776701772,4.14233,2414.1,2413.8,1.84142468]
["bitfinex","ETHUSD",1730776702089,4.14233,2414.1,2413.9,1.35166432]
["bitfinex","ETHUSD",1730776702276,4.14233,2414.1,2414.0,1.35166432]
["bitfinex","ETHUSD",1730776702472,4.96957,2414.2,2414.0,1.35166432]
["bitfinex","ETHUSD",1730776702709,0.8274,2414.2,2414.1,1.35166432]
["bitfinex","ETHUSD",1730776702921,4.96955,2414.2,2414.1,1.35166432]
["bitfinex","ETHUSD",1730776703533,4.96955,2414.2,2413.7,4.90457]
["bitfinex","ETHUSD",1730776703739,4.96955,2414.2,2413.9,0.48960745]
["bitfinex","ETHUSD",1730776704032,4.96955,2414.2,2414.0,1.3512423]
["bitfinex","ETHUSD",1730776704230,4.14233,2414.1,2413.9,0.48960745]
["bitfinex","ETHUSD",1730776704534,8.817316,2414.1,2414.0,1.35113496]
["bitfinex","ETHUSD",1730776704770,11.9267424,2414.1,2414.0,0.29371641]
["bitfinex","ETHUSD",1730776705038,12.4767424,2414.1,2414.0,0.29371641]
["bitfinex","ETHUSD",1730776705246,4.14353,2413.4,2413.3,0.48960745]
["bitfinex","ETHUSD",1730776705549,4.89733,2413.4,2413.3,1.35150573]
["bitfinex","ETHUSD",1730776706991,4.144,2413.2,2413.0,0.48972434]
["bitfinex","ETHUSD",1730776707329,4.144,2413.2,2413.1,1.35156877]
["bitfinex","ETHUSD",1730776707536,4.144,2413.2,2413.1,1.84129452]
["bitfinex","ETHUSD",1730776707723,4.144,2413.2,2413.1,1.35156877]
["bitfinex","ETHUSD",1730776707901,5.048152,2413.2,2413.1,1.35156877]
["bitfinex","ETHUSD",1730776708102,5.866652,2413.2,2413.1,1.35156877]
["bitfinex","ETHUSD",1730776710536,4.14418,2413.1,2412.7,1.07716043]
["bitfinex","ETHUSD",1730776710691,5.866652,2413.2,2412.8,2.55844762]
["bitfinex","ETHUSD",1730776710894,4.14431,2413.0,2412.9,1.35086711]
["bitfinex","ETHUSD",1730776712391,4.14431,2413.0,2412.9,0.76352221]
["bitfinex","ETHUSD",1730776713352,4.14431,2413.0,2412.9,0.29365805]
["bitfinex","ETHUSD",1730776713353,12.5080224,2413.0,2412.9,0.29365805]
["bitfinex","ETHUSD",1730776713794,4.14456,2412.8,2412.5,0.58703669]
["bitfinex","ETHUSD",1730776713996,4.14542,2412.3,2412.2,0.48921495]
["bitfinex","ETHUSD",1730776714241,4.93772,2412.8,2412.2,1.35019336]
["bitfinex","ETHUSD",1730776714242,8.29064,2412.4,2412.2,1.35019336]
["bitfinex","ETHUSD",1730776714439,4.14527,2412.4,2412.3,1.35019336]
["bitfinex","ETHUSD",1730776715358,4.974306,2412.4,2412.3,0.76314173]
["bitfinex","ETHUSD",1730776715566,5.767406,2412.4,2412.3,0.29351171]
["bitfinex","ETHUSD",1730776715716,5.767406,2412.4,2412.3,0.76270022]
["bitfinex","ETHUSD",1730776715921,5.767406,2412.4,2412.3,0.762692]
["bitfinex","ETHUSD",1730776716154,5.88465081,2412.4,2412.3,0.76269035]
["bitfinex","ETHUSD",1730776716353,5.88465081,2412.4,2412.3,0.29351171]
["bitfinex","ETHUSD",1730776717314,4.14543,2412.3,2411.8,4.14623]
["bitfinex","ETHUSD",1730776717757,4.14543,2412.3,2411.9,0.2929251]
["bitfinex","ETHUSD",1730776718059,0.11724481,2412.2,2412.0,0.76159926]
["bitfinex","ETHUSD",1730776718263,4.85131589,2412.2,2412.1,0.76159926]
["bitfinex","ETHUSD",1730776718430,4.14628,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776718641,4.14604,2412.0,2411.7,0.82121464]
["bitfinex","ETHUSD",1730776718642,4.14611,2411.9,2411.7,0.82121464]
["bitfinex","ETHUSD",1730776718849,0.1171718,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776719192,4.14628,2411.8,2411.7,0.35266784]
["bitfinex","ETHUSD",1730776719316,4.2634518,2411.8,2411.7,0.35266784]
["bitfinex","ETHUSD",1730776719517,5.93690898,2411.8,2411.7,0.35266784]
["bitfinex","ETHUSD",1730776719730,5.93690898,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776720118,8.94690898,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776720317,8.89670898,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776720549,8.90670898,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776720730,8.89670898,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776721153,5.89670898,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776736138,0.1171718,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776736267,0.1171718,2411.8,2411.7,4.96699777]
["bitfinex","ETHUSD",1730776736771,0.11155486,2411.8,2411.7,4.96699777]
["bitfinex","ETHUSD",1730776736983,3.7571,2412.2,2411.7,4.96699777]
["bitfinex","ETHUSD",1730776737194,0.11162803,2412.1,2411.8,0.76073457]
["bitfinex","ETHUSD",1730776737369,0.11162803,2412.1,2411.9,0.76073457]
["bitfinex","ETHUSD",1730776737569,0.11162803,2412.1,2412.0,0.29252674]
["bitfinex","ETHUSD",1730776738177,0.11162803,2412.1,2412.0,0.29274109]
["bitfinex","ETHUSD",1730776739316,0.11162803,2412.1,2412.0,0.76155562]
["bitfinex","ETHUSD",1730776741279,0.11162803,2412.1,2412.0,1.55135562]
["bitfinex","ETHUSD",1730776741502,0.11162803,2412.1,2412.0,2.13794562]
["bitfinex","ETHUSD",1730776741709,4.93006,2412.5,2412.0,2.13794562]
["bitfinex","ETHUSD",1730776741879,4.93006,2412.5,2412.1,1.34814562]
["bitfinex","ETHUSD",1730776742092,4.93006,2412.5,2412.2,0.76155562]
["bitfinex","ETHUSD",1730776742093,4.14525,2412.4,2412.2,0.76155562]
["bitfinex","ETHUSD",1730776742417,4.14525,2412.4,2412.3,0.76155562]
["bitfinex","ETHUSD",1730776745358,8.50745,2412.4,2412.3,0.29274109]
["bitfinex","ETHUSD",1730776745722,8.50745,2412.4,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776745723,4.1461,2411.9,2411.8,0.58771047]
["bitfinex","ETHUSD",1730776745923,4.1461,2411.9,2411.8,1.35171835]
["bitfinex","ETHUSD",1730776746344,0.1087038,2411.9,2411.8,1.35171835]
["bitfinex","ETHUSD",1730776746713,3.0,2412.3,2411.8,1.35171835]
["bitfinex","ETHUSD",1730776746714,4.14585,2412.1,2411.8,1.83966128]
["bitfinex","ETHUSD",1730776746910,4.14585,2412.1,2411.9,1.35171835]
["bitfinex","ETHUSD",1730776747140,4.14585,2412.1,2412.0,1.35171835]
["bitfinex","ETHUSD",1730776747322,5.274997,2412.1,2412.0,1.35171835]
["bitfinex","ETHUSD",1730776747758,5.274997,2412.1,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776748237,8.29196,2412.0,2411.8,1.35228448]
["bitfinex","ETHUSD",1730776748443,4.14594,2412.0,2411.9,1.35228448]
["bitfinex","ETHUSD",1730776749055,4.14594,2412.0,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776749258,4.14594,2412.0,2411.8,1.35269042]
["bitfinex","ETHUSD",1730776749463,4.14594,2412.0,2411.9,1.35269042]
["bitfinex","ETHUSD",1730776750027,4.89864,2412.0,2411.9,1.35269042]
["bitfinex","ETHUSD",1730776750322,8.9159967,2412.0,2411.9,0.76455309]
["bitfinex","ETHUSD",1730776750771,9.4759967,2412.0,2411.9,0.76455309]
["bitfinex","ETHUSD",1730776751428,4.14628,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776751687,4.14628,2411.8,2411.7,1.4126798]
["bitfinex","ETHUSD",1730776752160,4.89898,2411.8,2411.7,1.4126798]
["bitfinex","ETHUSD",1730776752366,6.67582067,2411.8,2411.7,0.82446587]
["bitfinex","ETHUSD",1730776752570,9.68582067,2411.8,2411.7,0.82446587]
["bitfinex","ETHUSD",1730776752764,9.68582067,2411.8,2411.7,0.35390603]
["bitfinex","ETHUSD",1730776752971,10.23582067,2411.8,2411.7,0.35390603]
["bitfinex","ETHUSD",1730776753180,10.24582067,2411.8,2411.7,0.35390603]
["bitfinex","ETHUSD",1730776754765,10.24582067,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776755131,10.24582067,2411.8,2411.7,0.35378819]
["bitfinex","ETHUSD",1730776755334,10.24582067,2411.8,2411.7,0.3537314]
["bitfinex","ETHUSD",1730776755987,10.24582067,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776756198,17.57582067,2411.8,2411.7,0.35373341]
["bitfinex","ETHUSD",1730776756351,17.57582067,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776761000,17.68316358,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776763198,19.34383758,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776766698,19.32383758,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776767179,17.66316358,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776767500,19.32374858,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776767972,11.99374858,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776771188,11.24104858,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776778917,8.91420791,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776779163,0.10734291,2411.8,2411.7,1.12620059]
["bitfinex","ETHUSD",1730776779320,4.25362291,2411.8,2411.7,1.12620059]
["bitfinex","ETHUSD",1730776779865,4.25362291,2411.8,2411.7,0.8305132]
["bitfinex","ETHUSD",1730776780220,4.25362291,2411.8,2411.7,1.12628169]
["bitfinex","ETHUSD",1730776782129,4.25362291,2411.8,2411.7,1.59968573]
["bitfinex","ETHUSD",1730776782324,4.25362291,2411.8,2411.7,1.12628169]
["bitfinex","ETHUSD",1730776783514,4.25362291,2411.8,2411.7,0.8305132]
["bitfinex","ETHUSD",1730776783753,4.25362291,2411.8,2411.7,1.12630434]
["bitfinex","ETHUSD",1730776783958,0.10734291,2411.8,2411.7,1.12630434]
["bitfinex","ETHUSD",1730776784159,0.10734291,2411.8,2411.7,1.59957976]
["bitfinex","ETHUSD",1730776784642,0.10734291,2411.8,2411.7,6.33743089]
["bitfinex","ETHUSD",1730776784849,4.14516,2412.5,2411.9,4.14603]
["bitfinex","ETHUSD",1730776785055,8.29039,2412.5,2412.1,0.7537]
["bitfinex","ETHUSD",1730776785359,4.25315455,2412.4,2412.2,0.29579114]
["bitfinex","ETHUSD",1730776785516,4.25315455,2412.4,2412.1,0.7537]
["bitfinex","ETHUSD",1730776785734,4.25315455,2412.4,2412.2,0.29540625]
["bitfinex","ETHUSD",1730776785938,4.25315455,2412.4,2412.1,0.7537]
["bitfinex","ETHUSD",1730776786183,4.25315455,2412.4,2412.0,1.73605825]
["bitfinex","ETHUSD",1730776786184,0.10782455,2412.4,2412.3,0.8278]
["bitfinex","ETHUSD",1730776786684,0.10782455,2412.4,2412.3,1.12293151]
["bitfinex","ETHUSD",1730776787043,0.10782455,2412.4,2412.3,0.8278]
["bitfinex","ETHUSD",1730776787540,0.10782455,2412.4,2412.3,1.12270906]
["bitfinex","ETHUSD",1730776787744,7.14491,2412.6,2412.3,1.12270906]
["bitfinex","ETHUSD",1730776788080,0.10518281,2412.5,2412.3,0.8278]
["bitfinex","ETHUSD",1730776788579,4.25026281,2412.5,2412.3,0.8278]
["bitfinex","ETHUSD",1730776791089,0.10518281,2412.5,2412.3,0.8278]
["bitfinex","ETHUSD",1730776791455,0.7569,2413.0,2412.2,4.1455]
["bitfinex","ETHUSD",1730776791456,4.14423,2413.0,2412.5,4.14504]
["bitfinex","ETHUSD",1730776791637,4.24980335,2412.9,2412.6,0.8193]
["bitfinex","ETHUSD",1730776791837,0.10541335,2412.9,2412.6,0.8193]
["bitfinex","ETHUSD",1730776792073,0.10541335,2412.9,2412.7,0.8193]
["bitfinex","ETHUSD",1730776792289,0.10541335,2412.9,2412.5,0.83]
["bitfinex","ETHUSD",1730776792290,4.14469,2412.8,2412.5,0.83]
["bitfinex","ETHUSD",1730776792445,4.1444,2412.9,2412.5,0.83]
["bitfinex","ETHUSD",1730776792642,0.10541335,2412.8,2412.5,0.83]
["bitfinex","ETHUSD",1730776793892,0.10541335,2412.7,2412.5,0.83]
["bitfinex","ETHUSD",1730776794274,4.14439,2412.9,2412.5,0.83]
["bitfinex","ETHUSD",1730776794494,0.10541335,2412.6,2412.5,0.83]
["bitfinex","ETHUSD",1730776794650,4.14458,2412.8,2412.5,0.83]
["bitfinex","ETHUSD",1730776794851,0.10541335,2412.7,2412.5,0.83]
["bitfinex","ETHUSD",1730776795046,4.14458,2412.8,2412.5,0.83]
["bitfinex","ETHUSD",1730776795399,0.10541335,2412.7,2412.5,0.83]
["bitfinex","ETHUSD",1730776795752,4.14439,2412.9,2412.5,0.83]
["bitfinex","ETHUSD",1730776796258,0.10541335,2412.8,2412.5,4.97497]
["bitfinex","ETHUSD",1730776796458,4.14414,2413.1,2412.6,4.93291]
["bitfinex","ETHUSD",1730776796660,0.10541335,2413.0,2412.6,4.93291]
["bitfinex","ETHUSD",1730776797756,0.10541335,2413.0,2412.8,0.7503]
["bitfinex","ETHUSD",1730776798089,4.14389,2413.2,2412.8,4.89477]
["bitfinex","ETHUSD",1730776798388,0.10662867,2412.9,2412.8,4.89477]
["bitfinex","ETHUSD",1730776798597,4.14373,2413.3,2412.8,4.89477]
["bitfinex","ETHUSD",1730776799059,0.10662867,2413.2,2412.9,4.14436]
["bitfinex","ETHUSD",1730776799393,11.28729,2413.4,2413.0,0.7617]
["bitfinex","ETHUSD",1730776799547,0.10670199,2413.1,2413.0,0.7617]
["bitfinex","ETHUSD",1730776799754,7.14364,2413.4,2413.0,0.7617]
["bitfinex","ETHUSD",1730776799959,0.10670199,2413.1,2413.0,0.7617]
["bitfinex","ETHUSD",1730776800195,4.14373,2413.3,2413.0,0.7617]
["bitfinex","ETHUSD",1730776800494,4.14391,2413.2,2413.0,0.7617]
["bitfinex","ETHUSD",1730776800696,4.25061199,2413.2,2413.0,0.7617]
["bitfinex","ETHUSD",1730776800907,4.25061199,2413.2,2412.7,0.7806]
["bitfinex","ETHUSD",1730776800908,4.14404,2413.1,2412.7,0.7806]
["bitfinex","ETHUSD",1730776801468,0.10670199,2413.0,2412.7,0.7806]
["bitfinex","ETHUSD",1730776802217,0.10670199,2413.0,2412.7,4.92524]
["bitfinex","ETHUSD",1730776802370,4.14406,2413.1,2412.7,0.7806]
["bitfinex","ETHUSD",1730776802719,4.14441,2412.9,2412.7,0.7806]
["bitfinex","ETHUSD",1730776803083,4.14423,2413.0,2412.7,0.7806]
["bitfinex","ETHUSD",1730776803412,7.15354,2413.4,2412.7,4.92533]
["bitfinex","ETHUSD",1730776803413,0.10674388,2412.8,2412.7,4.92533]
["bitfinex","ETHUSD",1730776803600,4.14382,2413.3,2412.8,4.14455]
["bitfinex","ETHUSD",1730776803803,0.7847,2413.4,2412.7,0.7806]
["bitfinex","ETHUSD",1730776804004,4.14413,2413.1,2412.7,0.7806]
["bitfinex","ETHUSD",1730776804375,4.14388,2413.2,2412.7,4.92525]
["bitfinex","ETHUSD",1730776804584,4.14388,2413.2,2412.8,0.7611]
["bitfinex","ETHUSD",1730776804779,4.14371,2413.3,2412.8,4.90558]
["bitfinex","ETHUSD",1730776804979,4.92837,2413.4,2412.8,4.90558]
["bitfinex","ETHUSD",1730776804980,4.14389,2413.2,2412.8,4.90558]
["bitfinex","ETHUSD",1730776805295,4.14416,2413.1,2412.8,0.7611]
["bitfinex","ETHUSD",1730776805911,0.10679625,2413.0,2412.8,0.7611]
["bitfinex","ETHUSD",1730776806317,4.14443,2412.9,2412.7,0.29367958]
["bitfinex","ETHUSD",1730776806506,4.14443,2412.9,2412.6,0.7611]
["bitfinex","ETHUSD",1730776806700,4.14426,2413.0,2412.6,0.7611]
["bitfinex","ETHUSD",1730776806901,0.10679625,2412.8,2412.6,0.7611]
["bitfinex","ETHUSD",1730776807114,4.14448,2412.9,2412.6,0.7611]
["bitfinex","ETHUSD",1730776807421,0.10679625,2412.7,2412.6,0.7611]
["bitfinex","ETHUSD",1730776807732,0.10679625,2412.7,2412.6,1.05499071]
["bitfinex","ETHUSD",1730776808016,4.14426,2413.0,2412.6,1.05499071]
["bitfinex","ETHUSD",1730776808177,0.10679625,2412.7,2412.6,0.7611]
["bitfinex","ETHUSD",1730776808387,4.14426,2413.0,2412.6,1.05511398]
["bitfinex","ETHUSD",1730776808593,0.10679625,2412.7,2412.6,0.7611]
["bitfinex","ETHUSD",1730776808833,4.14426,2413.0,2412.6,1.05511081]
["bitfinex","ETHUSD",1730776809122,4.14426,2413.0,2412.7,0.29397093]
["bitfinex","ETHUSD",1730776809332,0.10679625,2412.9,2412.6,4.90599]
["bitfinex","ETHUSD",1730776809488,0.10679625,2412.9,2412.7,0.29403441]
["bitfinex","ETHUSD",1730776809689,0.10679625,2412.9,2412.6,4.90599]
["bitfinex","ETHUSD",1730776809888,0.10679625,2412.9,2412.7,0.29403604]
["bitfinex","ETHUSD",1730776810084,0.10679625,2412.9,2412.6,0.7611]
["bitfinex","ETHUSD",1730776810322,0.10679625,2412.9,2412.7,0.29404976]
["bitfinex","ETHUSD",1730776810637,0.10679625,2412.9,2412.8,0.29404976]
["bitfinex","ETHUSD",1730776810937,0.10679625,2412.9,2412.8,0.29414846]
["bitfinex","ETHUSD",1730776812024,0.10679625,2412.9,2412.8,2.81111239]
["bitfinex","ETHUSD",1730776812334,4.679251,2413.8,2413.1,4.14398]
["bitfinex","ETHUSD",1730776812335,0.8316,2413.7,2413.1,4.14398]
["bitfinex","ETHUSD",1730776812534,0.8316,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1730776812830,8.28588,2413.8,2413.4,2.02813307]
["bitfinex","ETHUSD",1730776812831,4.14294,2413.8,2413.4,2.02813307]
["bitfinex","ETHUSD",1730776813002,4.14294,2413.8,2413.3,4.14357]
["bitfinex","ETHUSD",1730776813003,4.1426,2414.0,2413.6,2.51886393]
["bitfinex","ETHUSD",1730776813207,4.1426,2414.0,2413.4,2.51886393]
["bitfinex","ETHUSD",1730776813208,4.14295,2413.8,2413.4,2.51886393]
["bitfinex","ETHUSD",1730776813405,4.14295,2413.8,2413.5,0.2944124]
["bitfinex","ETHUSD",1730776813608,4.14295,2413.8,2413.6,0.2944124]
["bitfinex","ETHUSD",1730776813804,4.14295,2413.8,2413.4,0.7851]
["bitfinex","ETHUSD",1730776814008,4.14295,2413.8,2413.5,0.29440213]
["bitfinex","ETHUSD",1730776814208,4.14295,2413.8,2413.6,0.29440213]
["bitfinex","ETHUSD",1730776814531,8.700571,2414.0,2413.4,4.92862]
["bitfinex","ETHUSD",1730776814830,4.14286,2413.8,2413.5,0.76558566]
["bitfinex","ETHUSD",1730776814988,4.14286,2413.8,2413.6,0.29445281]
["bitfinex","ETHUSD",1730776815195,4.14333,2413.6,2413.2,1.37431852]
["bitfinex","ETHUSD",1730776815399,4.14333,2413.6,2413.3,0.76557873]
["bitfinex","ETHUSD",1730776815717,4.14333,2413.6,2413.4,0.29444909]
["bitfinex","ETHUSD",1730776815934,4.14333,2413.6,2413.5,0.29444909]
["bitfinex","ETHUSD",1730776818416,7.14333,2413.6,2412.9,4.89608]
["bitfinex","ETHUSD",1730776818615,4.14421,2413.1,2413.0,1.35481478]
["bitfinex","ETHUSD",1730776818917,4.14421,2413.1,2413.0,0.76575402]
["bitfinex","ETHUSD",1730776821030,4.25167642,2413.1,2413.0,0.76575402]
["bitfinex","ETHUSD",1730776821856,4.25167642,2413.1,2412.7,0.7517]
["bitfinex","ETHUSD",1730776822165,4.25167642,2413.1,2412.8,1.35628746]
["bitfinex","ETHUSD",1730776822337,4.25167642,2413.1,2412.9,1.35628746]
["bitfinex","ETHUSD",1730776822544,4.25167642,2413.1,2413.0,0.76659379]
["bitfinex","ETHUSD",1730776825367,4.67684406,2413.1,2413.0,0.76659379]
["bitfinex","ETHUSD",1730776825528,9.00514406,2413.1,2413.0,0.29483949]
["bitfinex","ETHUSD",1730776825724,9.00514406,2413.1,2412.5,0.59004798]
["bitfinex","ETHUSD",1730776825725,4.9454,2412.6,2412.5,0.59004798]
["bitfinex","ETHUSD",1730776826055,4.9454,2412.6,2412.5,0.76711511]
["bitfinex","ETHUSD",1730776826268,5.05309679,2412.6,2412.5,0.76711511]
["bitfinex","ETHUSD",1730776826587,8.97288247,2412.6,2412.5,0.29504]
["bitfinex","ETHUSD",1730776827278,8.97288247,2412.6,2411.8,0.87884635]
["bitfinex","ETHUSD",1730776827279,4.14568,2412.2,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776827470,4.14568,2412.2,2411.9,1.3569492]
["bitfinex","ETHUSD",1730776827661,0.10703712,2412.1,2412.0,0.76696041]
["bitfinex","ETHUSD",1730776828058,4.25279712,2412.1,2412.0,0.76696041]
["bitfinex","ETHUSD",1730776828359,0.10703712,2412.1,2412.0,0.2949805]
["bitfinex","ETHUSD",1730776828868,0.10703712,2412.1,2412.0,0.76673007]
["bitfinex","ETHUSD",1730776829368,0.10703712,2412.1,2412.0,0.2949805]
["bitfinex","ETHUSD",1730776832372,0.10703712,2412.1,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776832674,4.25280712,2412.1,2411.9,0.29429538]
["bitfinex","ETHUSD",1730776832876,4.25282712,2412.1,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776833076,4.14593,2412.0,2411.9,0.2942896]
["bitfinex","ETHUSD",1730776833575,0.10703712,2412.0,2411.9,0.29420888]
["bitfinex","ETHUSD",1730776834742,4.14568,2412.2,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776834935,0.10703712,2412.0,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776835243,8.29139,2412.2,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776835437,0.10703712,2411.9,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776835674,4.14577,2412.1,2411.8,1.48010546]
["bitfinex","ETHUSD",1730776835832,0.10703712,2411.9,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776836034,4.14577,2412.1,2411.8,1.48011861]
["bitfinex","ETHUSD",1730776836245,0.10615722,2411.9,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776836477,4.14577,2412.1,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776836952,0.10615722,2412.0,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776837280,4.25210722,2412.0,2411.8,1.18600661]
["bitfinex","ETHUSD",1730776837684,4.1461,2411.9,2411.8,0.38740661]
["bitfinex","ETHUSD",1730776837842,4.1461,2411.9,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776838348,0.10615722,2411.8,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776839046,4.14595,2412.0,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776839243,0.10615722,2411.9,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776846193,4.25226722,2411.9,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776846691,0.10615722,2411.9,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776849970,0.10615722,2411.9,2411.8,2.48821486]
["bitfinex","ETHUSD",1730776850174,0.10615722,2411.9,2411.8,2.78264123]
["bitfinex","ETHUSD",1730776850456,4.14577,2412.1,2411.8,2.78264123]
["bitfinex","ETHUSD",1730776850662,4.14577,2412.1,2411.8,2.48821486]
["bitfinex","ETHUSD",1730776850663,0.10615722,2412.0,2411.8,2.48821486]
["bitfinex","ETHUSD",1730776851580,4.14542,2412.3,2411.9,0.29469799]
["bitfinex","ETHUSD",1730776851783,0.10594762,2411.9,2411.8,6.63436486]
["bitfinex","ETHUSD",1730776851984,4.14542,2412.3,2411.8,6.92906625]
["bitfinex","ETHUSD",1730776852162,4.14542,2412.3,2411.9,0.29470139]
["bitfinex","ETHUSD",1730776852493,4.14542,2412.3,2411.8,6.63436486]
["bitfinex","ETHUSD",1730776852686,4.14542,2412.3,2411.9,4.44090831]
["bitfinex","ETHUSD",1730776852883,4.14542,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1730776853213,4.14542,2412.3,2412.0,0.29496378]
["bitfinex","ETHUSD",1730776853517,4.14542,2412.3,2411.8,6.63436486]
["bitfinex","ETHUSD",1730776853721,4.14542,2412.3,2411.9,0.29495098]
["bitfinex","ETHUSD",1730776853925,4.14542,2412.3,2412.0,0.29495098]
["bitfinex","ETHUSD",1730776854216,4.14542,2412.3,2411.8,6.63436486]
["bitfinex","ETHUSD",1730776854513,4.14542,2412.3,2411.9,0.76746373]
["bitfinex","ETHUSD",1730776854729,4.14542,2412.3,2412.0,0.29517408]
["bitfinex","ETHUSD",1730776854906,4.14542,2412.3,2412.1,0.29517408]
["bitfinex","ETHUSD",1730776855214,4.14561,2412.2,2411.8,2.48821486]
["bitfinex","ETHUSD",1730776855401,4.14561,2412.2,2411.9,0.76836562]
["bitfinex","ETHUSD",1730776855607,4.14561,2412.2,2412.0,0.76836562]
["bitfinex","ETHUSD",1730776855815,4.14561,2412.2,2412.1,0.29552095]
["bitfinex","ETHUSD",1730776857707,4.14536,2412.4,2412.1,0.29552095]
["bitfinex","ETHUSD",1730776857919,4.14543,2412.3,2412.2,0.29552095]
["bitfinex","ETHUSD",1730776858420,4.14536,2412.4,2412.2,0.29552095]
["bitfinex","ETHUSD",1730776858627,4.14536,2412.4,2412.3,0.29552095]
["bitfinex","ETHUSD",1730776859482,5.5170612,2412.4,2412.3,0.29552095]
["bitfinex","ETHUSD",1730776861036,5.5170612,2412.4,2412.3,0.29568013]
["bitfinex","ETHUSD",1730776861629,1.3717012,2412.4,2411.9,0.59136745]
["bitfinex","ETHUSD",1730776861832,4.14585,2412.1,2412.0,0.7687941]
["bitfinex","ETHUSD",1730776863394,4.14561,2412.2,2412.0,0.7687941]
["bitfinex","ETHUSD",1730776863597,8.29136,2412.2,2412.1,0.29568575]
["bitfinex","ETHUSD",1730776863793,8.29136,2412.2,2411.8,2.48821486]
["bitfinex","ETHUSD",1730776864021,8.29136,2412.2,2411.9,0.7688416]
["bitfinex","ETHUSD",1730776864236,8.29136,2412.2,2411.8,2.48821486]
["bitfinex","ETHUSD",1730776864450,4.14576,2412.1,2411.9,0.76885154]
["bitfinex","ETHUSD",1730776864614,4.14576,2412.1,2412.0,0.76897078]
["bitfinex","ETHUSD",1730776866006,0.10609435,2412.1,2412.0,0.76897078]
["bitfinex","ETHUSD",1730776866209,0.10609435,2412.1,2412.0,2.50408564]
["bitfinex","ETHUSD",1730776866401,4.14539,2412.4,2412.0,3.89438064]
["bitfinex","ETHUSD",1730776866601,0.10609435,2412.1,2412.0,2.53401486]
["bitfinex","ETHUSD",1730776866903,0.10609435,2412.1,2412.0,3.89409203]
["bitfinex","ETHUSD",1730776867129,4.14539,2412.4,2412.0,3.89409203]
["bitfinex","ETHUSD",1730776867336,8.29072,2412.4,2412.1,0.76872837]
["bitfinex","ETHUSD",1730776867637,8.29072,2412.4,2412.2,0.76866909]
["bitfinex","ETHUSD",1730776867941,4.14533,2412.4,2412.3,0.29563767]
["bitfinex","ETHUSD",1730776869422,5.5170262,2412.4,2412.3,0.29563767]
["bitfinex","ETHUSD",1730776870743,4.14593,2412.0,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776871057,8.29199,2412.0,2411.8,1.36002616]
["bitfinex","ETHUSD",1730776871210,8.29199,2412.0,2411.9,0.76869954]
["bitfinex","ETHUSD",1730776871414,4.14593,2412.0,2411.9,0.76869954]
["bitfinex","ETHUSD",1730776871712,4.14593,2412.0,2411.9,0.76868989]
["bitfinex","ETHUSD",1730776872806,8.29143,2412.2,2411.9,0.76868989]
["bitfinex","ETHUSD",1730776873004,8.29143,2412.2,2412.0,0.76868989]
["bitfinex","ETHUSD",1730776873315,8.29143,2412.2,2412.1,0.29564567]
["bitfinex","ETHUSD",1730776874056,4.1457,2412.2,2412.1,0.29564567]
["bitfinex","ETHUSD",1730776875038,4.1457,2412.2,2412.1,0.76875856]
["bitfinex","ETHUSD",1730776878221,4.1457,2412.2,2411.9,0.8167]
["bitfinex","ETHUSD",1730776878421,4.14577,2412.1,2412.0,1.36065614]
["bitfinex","ETHUSD",1730776878651,5.860037,2412.1,2412.0,0.76905036]
["bitfinex","ETHUSD",1730776878859,5.860037,2412.1,2412.0,0.29578431]
["bitfinex","ETHUSD",1730776880846,5.96535605,2412.1,2412.0,0.29578431]
["bitfinex","ETHUSD",1730776881751,4.14604,2412.0,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776882152,4.14604,2412.0,2411.8,0.76882929]
["bitfinex","ETHUSD",1730776882619,0.10531905,2411.9,2411.8,0.76882929]
["bitfinex","ETHUSD",1730776882823,0.10531905,2411.9,2411.8,0.29569993]
["bitfinex","ETHUSD",1730776883420,0.10531905,2411.9,2411.8,0.76882035]
["bitfinex","ETHUSD",1730776883826,4.94887,2412.1,2411.8,0.76882035]
["bitfinex","ETHUSD",1730776884164,9.09476,2412.1,2411.9,0.76882035]
["bitfinex","ETHUSD",1730776884377,4.14577,2412.1,2412.0,0.29569585]
["bitfinex","ETHUSD",1730776886251,5.050276,2412.1,2412.0,0.29569585]
["bitfinex","ETHUSD",1730776886453,4.14603,2412.0,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776886664,4.14603,2412.0,2411.8,0.76862759]
["bitfinex","ETHUSD",1730776886973,4.14603,2412.0,2411.9,0.29562063]
["bitfinex","ETHUSD",1730776887304,4.90953,2412.0,2411.9,0.29562063]
["bitfinex","ETHUSD",1730776887578,5.81506,2412.0,2411.9,0.29562063]
["bitfinex","ETHUSD",1730776890078,4.14614,2411.9,2411.7,0.0598132]
["bitfinex","ETHUSD",1730776890260,4.14614,2411.9,2411.8,0.76868244]
["bitfinex","ETHUSD",1730776890470,4.90953,2412.0,2411.8,0.76868244]
["bitfinex","ETHUSD",1730776890760,4.90953,2412.0,2411.9,0.29564281]
["bitfinex","ETHUSD",1730776890964,4.14542,2412.3,2411.9,5.72797752]
["bitfinex","ETHUSD",1730776891190,4.14542,2412.3,2412.0,0.7685525]
["bitfinex","ETHUSD",1730776891388,4.14542,2412.3,2412.1,0.29564281]
["bitfinex","ETHUSD",1730776891563,4.14542,2412.3,2412.2,0.29564281]
["bitfinex","ETHUSD",1730776893177,4.14522,2412.5,2412.2,0.29564281]
["bitfinex","ETHUSD",1730776893378,4.14522,2412.5,2412.3,0.29564281]
["bitfinex","ETHUSD",1730776893573,4.14522,2412.5,2412.2,0.8133]
["bitfinex","ETHUSD",1730776893792,4.14522,2412.5,2412.3,0.29567182]
["bitfinex","ETHUSD",1730776893970,7.14496,2412.6,2412.2,0.8133]
["bitfinex","ETHUSD",1730776894178,4.14525,2412.4,2412.3,0.29567202]
["bitfinex","ETHUSD",1730776895771,4.24687321,2412.4,2412.3,0.29567202]
["bitfinex","ETHUSD",1730776895970,4.24687321,2412.4,2412.2,0.8133]
["bitfinex","ETHUSD",1730776897108,4.24687321,2412.4,2412.3,0.29566651]
["bitfinex","ETHUSD",1730776897409,4.24687321,2412.4,2412.3,0.29565662]
["bitfinex","ETHUSD",1730776899096,4.24687321,2412.4,2412.3,0.29565284]
["bitfinex","ETHUSD",1730776901722,4.24687321,2412.4,2412.3,0.2956071]
["bitfinex","ETHUSD",1730776906487,0.10162321,2412.4,2412.3,0.2956071]
["bitfinex","ETHUSD",1730776907779,0.10162321,2412.4,2412.3,0.76841887]
["bitfinex","ETHUSD",1730776907983,4.14491,2412.6,2412.3,0.76841887]
["bitfinex","ETHUSD",1730776908204,4.14491,2412.6,2412.4,0.2956071]
["bitfinex","ETHUSD",1730776908422,4.14491,2412.6,2412.2,2.54841486]
["bitfinex","ETHUSD",1730776908423,0.10208496,2412.5,2412.2,2.54841486]
["bitfinex","ETHUSD",1730776908720,0.10208496,2412.5,2412.3,0.76820279]
["bitfinex","ETHUSD",1730776909018,0.10208496,2412.5,2412.4,0.29545833]
["bitfinex","ETHUSD",1730776909224,0.10208496,2412.5,2412.4,0.29544632]
["bitfinex","ETHUSD",1730776909422,0.10208496,2412.5,2412.2,2.54841486]
["bitfinex","ETHUSD",1730776909585,0.10208496,2412.5,2412.4,0.29541648]
["bitfinex","ETHUSD",1730776913136,0.10208496,2412.5,2412.4,0.29538244]
["bitfinex","ETHUSD",1730776914115,4.14492,2412.6,2412.4,0.29538244]
["bitfinex","ETHUSD",1730776914317,8.28967,2412.7,2412.5,0.29538244]
["bitfinex","ETHUSD",1730776914638,8.28967,2412.7,2412.2,6.69394486]
["bitfinex","ETHUSD",1730776914945,4.14492,2412.6,2412.3,0.76799229]
["bitfinex","ETHUSD",1730776915095,4.14492,2412.6,2412.4,0.29537737]
["bitfinex","ETHUSD",1730776915299,4.14492,2412.6,2412.5,0.29537737]
["bitfinex","ETHUSD",1730776915847,8.28968,2412.7,2412.5,0.29537737]
["bitfinex","ETHUSD",1730776916138,4.14483,2412.7,2412.2,6.69394486]
["bitfinex","ETHUSD",1730776916438,4.14483,2412.7,2412.3,4.91349265]
["bitfinex","ETHUSD",1730776916624,3.0,2412.8,2412.4,0.29542366]
["bitfinex","ETHUSD",1730776916825,7.14458,2412.8,2412.5,0.29542366]
["bitfinex","ETHUSD",1730776917046,4.92389,2412.9,2412.5,0.7634]
["bitfinex","ETHUSD",1730776917212,8.28898,2412.9,2412.6,0.29540293]
["bitfinex","ETHUSD",1730776917411,8.28898,2412.9,2412.5,0.7634]
["bitfinex","ETHUSD",1730776917611,4.14427,2413.0,2412.6,6.17543287]
["bitfinex","ETHUSD",1730776917843,4.14407,2413.1,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776917999,4.14391,2413.2,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776918521,8.28794,2413.2,2412.9,0.2953576]
["bitfinex","ETHUSD",1730776918725,8.28794,2413.2,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776918915,8.28794,2413.2,2412.9,0.29534748]
["bitfinex","ETHUSD",1730776919238,8.28794,2413.2,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776919439,8.28794,2413.2,2412.9,0.29530822]
["bitfinex","ETHUSD",1730776919637,4.14406,2413.1,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776919853,4.14406,2413.1,2412.9,0.29531154]
["bitfinex","ETHUSD",1730776920051,8.28785,2413.2,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776920227,8.28785,2413.2,2412.9,0.29530843]
["bitfinex","ETHUSD",1730776920228,4.14412,2413.1,2412.9,0.29530843]
["bitfinex","ETHUSD",1730776920402,8.28786,2413.2,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776920606,8.28786,2413.2,2412.9,0.29539041]
["bitfinex","ETHUSD",1730776920842,8.28786,2413.2,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776921359,4.14408,2413.1,2412.8,1.73511486]
["bitfinex","ETHUSD",1730776922238,4.14408,2413.1,2412.9,0.29541243]
["bitfinex","ETHUSD",1730776922426,4.14408,2413.1,2412.7,0.7863]
["bitfinex","ETHUSD",1730776922750,4.14408,2413.1,2412.8,0.76810457]
["bitfinex","ETHUSD",1730776922946,4.14408,2413.1,2412.9,0.29542055]
["bitfinex","ETHUSD",1730776923269,4.14408,2413.1,2412.7,0.7863]
["bitfinex","ETHUSD",1730776923439,4.14408,2413.1,2412.8,0.29533704]
["bitfinex","ETHUSD",1730776923625,4.14408,2413.1,2412.9,0.29533704]
["bitfinex","ETHUSD",1730776923968,4.14408,2413.1,2412.4,6.69715486]
["bitfinex","ETHUSD",1730776923969,4.95098,2412.9,2412.4,6.69715486]
["bitfinex","ETHUSD",1730776924271,4.95098,2412.9,2412.5,0.76793631]
["bitfinex","ETHUSD",1730776924424,4.95098,2412.9,2412.6,0.29535584]
["bitfinex","ETHUSD",1730776924623,4.95098,2412.9,2412.7,0.29535584]
["bitfinex","ETHUSD",1730776924831,4.97428,2413.1,2412.6,1.73511486]
["bitfinex","ETHUSD",1730776925050,0.8301,2413.1,2412.7,1.09283301]
["bitfinex","ETHUSD",1730776925384,0.7946,2413.5,2413.0,1.73511486]
["bitfinex","ETHUSD",1730776925526,11.47304,2413.7,2413.4,1.73511486]
["bitfinex","ETHUSD",1730776925527,0.7946,2413.7,2413.4,1.73511486]
["bitfinex","ETHUSD",1730776925724,0.7946,2413.7,2413.2,4.14381]
["bitfinex","ETHUSD",1730776925725,4.14327,2413.6,2413.2,1.73511486]
["bitfinex","ETHUSD",1730776925962,4.14355,2413.4,2413.3,0.2952088]
["bitfinex","ETHUSD",1730776926124,4.14355,2413.4,2413.2,1.73511486]
["bitfinex","ETHUSD",1730776926326,8.28717,2413.4,2413.2,1.73511486]
["bitfinex","ETHUSD",1730776926527,0.10298721,2413.3,2413.2,1.73511486]
["bitfinex","ETHUSD",1730776926969,4.14336,2413.5,2413.2,0.29508218]
["bitfinex","ETHUSD",1730776927177,4.14439,2412.9,2412.6,2.32532598]
["bitfinex","ETHUSD",1730776927469,0.10298721,2412.8,2412.7,0.29506464]
["bitfinex","ETHUSD",1730776928274,7.93428,2413.2,2412.7,5.66993568]
["bitfinex","ETHUSD",1730776928565,7.93428,2413.2,2412.8,6.1747295]
["bitfinex","ETHUSD",1730776928566,0.10298721,2413.1,2412.8,6.1747295]
["bitfinex","ETHUSD",1730776928776,0.10298721,2413.1,2412.9,0.29506464]
["bitfinex","ETHUSD",1730776928975,0.10298721,2413.1,2412.8,5.87966486]
["bitfinex","ETHUSD",1730776929275,8.28766,2413.3,2412.9,0.2953666]
["bitfinex","ETHUSD",1730776929431,8.28766,2413.3,2412.8,5.87966486]
["bitfinex","ETHUSD",1730776929629,0.10348018,2413.2,2412.9,0.29533494]
["bitfinex","ETHUSD",1730776929890,0.10348018,2413.2,2413.0,1.73511486]
["bitfinex","ETHUSD",1730776930080,0.10348018,2413.1,2413.0,5.87924486]
["bitfinex","ETHUSD",1730776930244,12.28694,2413.7,2413.0,5.87924486]
["bitfinex","ETHUSD",1730776930245,4.14321,2413.6,2413.1,4.92701]
["bitfinex","ETHUSD",1730776930428,0.10348018,2413.5,2413.2,2.03044385]
["bitfinex","ETHUSD",1730776930772,0.10348018,2413.5,2413.2,1.73511486]
["bitfinex","ETHUSD",1730776931170,0.10348018,2413.5,2413.3,0.29522476]
["bitfinex","ETHUSD",1730776931346,0.10348018,2413.5,2413.2,1.73511486]
["bitfinex","ETHUSD",1730776932904,4.14256,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1730776933116,4.14256,2414.0,2413.6,1.73511486]
["bitfinex","ETHUSD",1730776933604,8.28515,2414.0,2413.6,1.73511486]
["bitfinex","ETHUSD",1730776933818,4.14256,2414.0,2413.6,1.73511486]
["bitfinex","ETHUSD",1730776933974,4.14275,2413.9,2413.6,1.73511486]
["bitfinex","ETHUSD",1730776934167,4.632076,2414.0,2413.6,1.73511486]
["bitfinex","ETHUSD",1730776934168,4.14256,2414.0,2413.6,1.73511486]
["bitfinex","ETHUSD",1730776934597,0.7526,2414.1,2413.7,0.8319]
["bitfinex","ETHUSD",1730776935668,4.89494,2414.1,2413.7,0.8319]
["bitfinex","ETHUSD",1730776936361,3.0,2414.4,2413.7,0.8319]
["bitfinex","ETHUSD",1730776936362,7.89373,2414.4,2413.7,4.97489]
["bitfinex","ETHUSD",1730776936614,4.14235,2414.1,2413.7,4.97489]
["bitfinex","ETHUSD",1730776936911,4.14235,2414.1,2413.7,0.8319]
["bitfinex","ETHUSD",1730776938069,4.970811,2414.1,2413.5,4.14325]
["bitfinex","ETHUSD",1730776938303,4.14269,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1730776939312,4.14295,2413.8,2413.3,8.95636232]
["bitfinex","ETHUSD",1730776939614,4.14304,2413.7,2413.4,0.29451479]
["bitfinex","ETHUSD",1730776939771,4.14284,2413.9,2413.3,4.93479]
["bitfinex","ETHUSD",1730776939980,4.14278,2413.9,2413.3,9.07838]
["bitfinex","ETHUSD",1730776940183,4.14278,2413.9,2413.4,4.4378564]
["bitfinex","ETHUSD",1730776940407,4.14278,2413.9,2413.4,4.14344]
["bitfinex","ETHUSD",1730776940883,0.10420355,2413.8,2413.4,4.14344]
["bitfinex","ETHUSD",1730776941493,0.10420355,2413.8,2413.3,4.93469]
["bitfinex","ETHUSD",1730776941701,4.24706355,2413.8,2413.4,0.29438206]
["bitfinex","ETHUSD",1730776941992,4.24706355,2413.8,2413.3,0.7911]
["bitfinex","ETHUSD",1730776941993,4.14325,2413.6,2413.3,0.7911]
["bitfinex","ETHUSD",1730776942638,0.10420355,2413.5,2413.3,0.7911]
["bitfinex","ETHUSD",1730776943138,0.10420355,2413.4,2413.3,4.93477]
["bitfinex","ETHUSD",1730776943347,0.10420355,2413.4,2413.3,5.22929872]
["bitfinex","ETHUSD",1730776943628,4.14284,2413.8,2413.3,0.7911]
["bitfinex","ETHUSD",1730776943837,0.10420355,2413.4,2413.3,4.93472]
["bitfinex","ETHUSD",1730776944050,4.14301,2413.7,2413.3,4.93472]
["bitfinex","ETHUSD",1730776944195,0.10420355,2413.4,2413.3,4.93472]
["bitfinex","ETHUSD",1730776944401,0.7608,2414.0,2413.3,1.08573946]
["bitfinex","ETHUSD",1730776944402,4.14334,2413.6,2413.3,1.08573946]
["bitfinex","ETHUSD",1730776944740,5.322174,2413.6,2413.3,0.29463946]
["bitfinex","ETHUSD",1730776944951,4.24764355,2413.5,2413.3,0.29463946]
["bitfinex","ETHUSD",1730776945851,4.24764355,2413.5,2413.2,4.14379]
["bitfinex","ETHUSD",1730776945852,0.10420355,2413.5,2413.2,4.14379]
["bitfinex","ETHUSD",1730776946144,0.10420355,2413.5,2413.3,4.14362]
["bitfinex","ETHUSD",1730776946498,4.14286,2413.8,2413.3,4.14362]
["bitfinex","ETHUSD",1730776946743,0.10420355,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1730776947247,4.14313,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1730776947431,0.10420355,2413.6,2413.2,4.14385]
["bitfinex","ETHUSD",1730776948707,0.10420355,2413.6,2413.2,8.28764]
["bitfinex","ETHUSD",1730776949168,0.10420355,2413.6,2413.2,4.14375]
["bitfinex","ETHUSD",1730776949307,0.10420355,2413.6,2413.3,4.14368]
["bitfinex","ETHUSD",1730776949836,0.10420355,2413.6,2413.2,4.14375]
["bitfinex","ETHUSD",1730776950156,0.10420355,2413.6,2413.3,0.29497223]
["bitfinex","ETHUSD",1730776950315,4.24739355,2413.6,2413.2,4.14375]
["bitfinex","ETHUSD",1730776950645,4.24739355,2413.6,2413.3,0.2950047]
["bitfinex","ETHUSD",1730776950941,4.14355,2413.4,2413.1,0.7789]
["bitfinex","ETHUSD",1730776951126,4.14355,2413.4,2413.2,0.29503492]
["bitfinex","ETHUSD",1730776951343,0.10464398,2413.3,2413.0,4.14413]
["bitfinex","ETHUSD",1730776951510,0.10464398,2413.3,2413.1,0.76716379]
["bitfinex","ETHUSD",1730776951857,0.10464398,2413.3,2413.0,4.14413]
["bitfinex","ETHUSD",1730776952015,0.10464398,2413.3,2413.1,0.29511294]
["bitfinex","ETHUSD",1730776952217,0.10464398,2413.3,2413.0,4.14413]
["bitfinex","ETHUSD",1730776952417,0.10464398,2413.3,2413.1,0.29511995]
["bitfinex","ETHUSD",1730776952718,0.10464398,2413.3,2413.0,4.14413]
["bitfinex","ETHUSD",1730776952961,0.10464398,2413.3,2413.1,0.29512026]
["bitfinex","ETHUSD",1730776953137,5.01694398,2413.3,2413.2,0.29512026]
["bitfinex","ETHUSD",1730776953341,5.93299338,2413.3,2412.9,0.47226263]
["bitfinex","ETHUSD",1730776953579,5.9271161,2413.3,2412.8,4.14447]
["bitfinex","ETHUSD",1730776953861,5.0110667,2413.3,2412.9,0.76759529]
["bitfinex","ETHUSD",1730776954019,5.0110667,2413.3,2413.0,0.29522433]
["bitfinex","ETHUSD",1730776954218,5.0110667,2413.3,2412.8,4.14447]
["bitfinex","ETHUSD",1730776954219,5.0110667,2413.3,2413.1,0.29522433]
["bitfinex","ETHUSD",1730776954415,0.8673667,2413.3,2412.7,8.99316232]
["bitfinex","ETHUSD",1730776954669,0.8673667,2413.3,2412.8,4.91220476]
["bitfinex","ETHUSD",1730776954837,0.8673667,2413.3,2412.9,0.76776476]
["bitfinex","ETHUSD",1730776955021,0.8673667,2413.3,2413.0,0.29528988]
["bitfinex","ETHUSD",1730776955229,0.8673667,2413.3,2413.1,0.29528988]
["bitfinex","ETHUSD",1730776955452,0.8673667,2413.3,2412.8,4.73515267]
["bitfinex","ETHUSD",1730776955757,5.0110867,2413.3,2412.9,0.7678978]
["bitfinex","ETHUSD",1730776955925,5.0110867,2413.3,2413.0,0.29534105]
["bitfinex","ETHUSD",1730776956131,5.0110867,2413.3,2413.1,0.29534105]
["bitfinex","ETHUSD",1730776956347,5.0110867,2413.3,2412.9,4.14437]
["bitfinex","ETHUSD",1730776956656,5.0110867,2413.3,2413.0,0.295306]
["bitfinex","ETHUSD",1730776956960,5.0110867,2413.3,2413.1,0.295306]
["bitfinex","ETHUSD",1730776957172,5.0110867,2413.3,2412.9,4.14437]
["bitfinex","ETHUSD",1730776957348,5.0110867,2413.3,2413.0,2.02862857]
["bitfinex","ETHUSD",1730776957529,5.0110867,2413.3,2413.1,0.29535754]
["bitfinex","ETHUSD",1730776957732,5.0110867,2413.3,2413.0,1.73327103]
["bitfinex","ETHUSD",1730776957938,9.1549067,2413.3,2413.1,0.29536239]
["bitfinex","ETHUSD",1730776958260,5.0110867,2413.3,2412.8,5.87782103]
["bitfinex","ETHUSD",1730776958433,5.0110867,2413.3,2412.9,0.76807586]
["bitfinex","ETHUSD",1730776958753,5.0110867,2413.3,2413.0,0.29540814]
["bitfinex","ETHUSD",1730776958945,5.0110867,2413.3,2413.1,0.29540814]
["bitfinex","ETHUSD",1730776959144,5.0110867,2413.3,2412.8,5.87782103]
["bitfinex","ETHUSD",1730776959348,5.0110867,2413.3,2412.9,0.76815557]
["bitfinex","ETHUSD",1730776959545,5.0110867,2413.3,2413.0,0.29544019]
["bitfinex","ETHUSD",1730776959735,5.0110867,2413.3,2413.1,0.29544019]
["bitfinex","ETHUSD",1730776959936,5.0110867,2413.3,2412.8,5.87782103]
["bitfinex","ETHUSD",1730776960260,5.0110867,2413.3,2412.9,0.76816474]
["bitfinex","ETHUSD",1730776960436,9.1549167,2413.3,2413.0,0.29544371]
["bitfinex","ETHUSD",1730776960636,4.14387,2413.2,2413.1,0.29544371]
["bitfinex","ETHUSD",1730776961021,0.8239,2412.9,2412.6,2.32425633]
["bitfinex","ETHUSD",1730776961257,4.9683,2412.9,2412.7,0.76826769]
["bitfinex","ETHUSD",1730776961562,4.9683,2412.9,2412.6,1.73327103]
["bitfinex","ETHUSD",1730776961761,4.96829,2412.9,2412.7,0.29548627]
["bitfinex","ETHUSD",1730776961965,0.8239,2412.9,2412.6,1.73327103]
["bitfinex","ETHUSD",1730776962174,0.8239,2412.9,2412.7,0.29549843]
["bitfinex","ETHUSD",1730776962377,0.8239,2412.9,2412.6,1.73327103]
["bitfinex","ETHUSD",1730776962520,4.96841,2412.9,2412.6,1.73327103]
["bitfinex","ETHUSD",1730776962721,0.8239,2412.9,2412.7,0.29538584]
["bitfinex","ETHUSD",1730776962920,0.8239,2412.9,2412.6,1.73327103]
["bitfinex","ETHUSD",1730776963162,0.8239,2412.9,2412.7,0.29537018]
["bitfinex","ETHUSD",1730776963319,0.8239,2412.9,2412.5,4.14503]
["bitfinex","ETHUSD",1730776963516,0.8239,2412.9,2412.6,0.29530055]
["bitfinex","ETHUSD",1730776963758,0.8239,2412.9,2412.7,0.29530055]
["bitfinex","ETHUSD",1730776963950,0.8239,2412.9,2412.6,4.14483]
["bitfinex","ETHUSD",1730776964156,4.14399,2413.2,2412.7,5.24997967]
["bitfinex","ETHUSD",1730776964327,4.94787,2413.4,2412.9,4.14424]
["bitfinex","ETHUSD",1730776964541,4.1437,2413.3,2413.0,0.29517268]
["bitfinex","ETHUSD",1730776964862,4.1437,2413.3,2412.8,8.28886]
["bitfinex","ETHUSD",1730776965023,4.1437,2413.3,2412.9,0.2951594]
["bitfinex","ETHUSD",1730776965219,4.1437,2413.3,2413.0,0.2951594]
["bitfinex","ETHUSD",1730776965421,4.1437,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1730776965728,4.1437,2413.3,2413.0,0.29519457]
["bitfinex","ETHUSD",1730776966067,4.1437,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1730776966461,4.1437,2413.3,2413.0,0.29517745]
["bitfinex","ETHUSD",1730776966673,4.1437,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1730776966870,8.28691,2413.5,2413.0,1.05773312]
["bitfinex","ETHUSD",1730776967167,4.14361,2413.4,2413.1,0.29523312]
["bitfinex","ETHUSD",1730776967372,4.14361,2413.4,2413.0,0.7625]
["bitfinex","ETHUSD",1730776967533,4.14345,2413.5,2413.1,4.43932784]
["bitfinex","ETHUSD",1730776967727,4.14345,2413.5,2413.0,0.7625]
["bitfinex","ETHUSD",1730776968042,4.14354,2413.4,2413.1,0.29529798]
["bitfinex","ETHUSD",1730776968244,4.14345,2413.5,2413.0,4.90667]
["bitfinex","ETHUSD",1730776968444,4.14345,2413.5,2413.1,0.29536336]
["bitfinex","ETHUSD",1730776968760,4.14345,2413.5,2413.0,4.90667]
["bitfinex","ETHUSD",1730776968945,8.2869,2413.5,2413.1,0.29536346]
["bitfinex","ETHUSD",1730776969147,8.2869,2413.5,2413.0,4.90667]
["bitfinex","ETHUSD",1730776969375,4.14345,2413.5,2413.1,0.29541848]
["bitfinex","ETHUSD",1730776969673,7.1432,2413.6,2413.2,0.29541848]
["bitfinex","ETHUSD",1730776969872,4.14338,2413.5,2413.1,4.14389]
["bitfinex","ETHUSD",1730776970378,4.14353,2413.4,2413.2,0.29547211]
["bitfinex","ETHUSD",1730776970538,4.14353,2413.4,2413.0,4.90662]
["bitfinex","ETHUSD",1730776970742,4.14353,2413.4,2413.1,0.29548803]
["bitfinex","ETHUSD",1730776971070,0.10394486,2413.3,2413.2,0.29548803]
["bitfinex","ETHUSD",1730776971278,4.24764486,2413.3,2413.2,0.29548803]
["bitfinex","ETHUSD",1730776971490,4.14387,2413.2,2412.7,0.81]
["bitfinex","ETHUSD",1730776971771,4.14434,2413.0,2412.8,0.76857452]
["bitfinex","ETHUSD",1730776971930,4.14434,2413.0,2412.9,0.29560132]
["bitfinex","ETHUSD",1730776972374,4.24835827,2413.0,2412.9,0.29560132]
["bitfinex","ETHUSD",1730776972746,4.24835827,2413.0,2412.9,0.29570099]
["bitfinex","ETHUSD",1730776973170,0.10401827,2413.0,2412.9,0.29570099]
["bitfinex","ETHUSD",1730776974128,0.10401827,2413.0,2412.6,12.31489184]
["bitfinex","ETHUSD",1730776974333,0.10401827,2413.0,2412.7,1.36038022]
["bitfinex","ETHUSD",1730776974578,0.10401827,2413.0,2412.8,0.76890009]
["bitfinex","ETHUSD",1730776974756,0.10401827,2413.0,2412.9,0.2957262]
["bitfinex","ETHUSD",1730776975846,4.14405,2413.1,2412.9,0.2957262]
["bitfinex","ETHUSD",1730776976172,4.14405,2413.1,2413.0,0.2957262]
["bitfinex","ETHUSD",1730776976474,8.28799,2413.2,2413.0,0.2957262]
["bitfinex","ETHUSD",1730776976768,8.28799,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1730776976976,4.14397,2413.2,2412.8,0.76890418]
["bitfinex","ETHUSD",1730776977148,8.28795,2413.2,2412.9,0.29572811]
["bitfinex","ETHUSD",1730776977343,4.14397,2413.2,2413.0,0.29572811]
["bitfinex","ETHUSD",1730776977556,4.14397,2413.2,2412.7,4.22752635]
["bitfinex","ETHUSD",1730776977877,4.14397,2413.2,2412.8,0.76887969]
["bitfinex","ETHUSD",1730776978062,4.14406,2413.1,2412.9,0.29571869]
["bitfinex","ETHUSD",1730776978235,4.14406,2413.1,2413.0,0.29571869]
["bitfinex","ETHUSD",1730776981449,4.14388,2413.2,2413.0,0.29571869]
["bitfinex","ETHUSD",1730776981788,4.14388,2413.2,2413.1,0.29571869]
["bitfinex","ETHUSD",1730776982300,5.0532,2413.2,2413.1,0.29571869]
["bitfinex","ETHUSD",1730776982589,5.0532,2413.2,2412.5,0.81]
["bitfinex","ETHUSD",1730776982590,4.14456,2412.8,2412.6,0.59173248]
["bitfinex","ETHUSD",1730776982751,4.14456,2412.8,2412.7,0.7693362]
["bitfinex","ETHUSD",1730776984288,4.14456,2412.8,2412.7,0.76934439]
["bitfinex","ETHUSD",1730776984450,4.14456,2412.8,2412.7,0.76933218]
["bitfinex","ETHUSD",1730776985890,4.24857827,2412.8,2412.7,0.76933218]
["bitfinex","ETHUSD",1730776987172,0.10401827,2412.8,2412.7,0.76933218]
["bitfinex","ETHUSD",1730776987690,0.10356737,2412.8,2412.7,0.76933218]
["bitfinex","ETHUSD",1730776987890,0.10356737,2412.8,2412.7,0.7693011]
["bitfinex","ETHUSD",1730776988888,4.24812737,2412.8,2412.7,0.7693011]
["bitfinex","ETHUSD",1730776989866,0.10356737,2412.8,2412.7,0.7693011]
["bitfinex","ETHUSD",1730776990793,4.24812737,2412.8,2412.7,0.7693011]
["bitfinex","ETHUSD",1730776992055,0.10356737,2412.8,2412.7,0.7693011]
["bitfinex","ETHUSD",1730776995370,0.10356737,2412.8,2412.7,0.76878245]
["bitfinex","ETHUSD",1730776995590,0.10356737,2412.8,2412.7,2.50283383]
["bitfinex","ETHUSD",1730776995757,0.10356737,2412.8,2412.7,7.45427062]
["bitfinex","ETHUSD",1730776996101,0.10356737,2412.8,2412.7,8.04561153]
["bitfinex","ETHUSD",1730776996299,4.14399,2413.2,2412.7,8.04561153]
["bitfinex","ETHUSD",1730776996525,0.10356737,2413.1,2412.8,0.76868924]
["bitfinex","ETHUSD",1730776996794,0.10356737,2413.1,2412.9,0.76868924]
["bitfinex","ETHUSD",1730776996997,0.10356737,2413.1,2413.0,0.29564544]
["bitfinex","ETHUSD",1730776998058,0.10356737,2413.1,2413.0,0.76870617]
["bitfinex","ETHUSD",1730776998666,4.90613,2413.3,2413.0,0.76870617]
["bitfinex","ETHUSD",1730776998867,0.10365127,2413.2,2413.1,0.29564544]
["bitfinex","ETHUSD",1730776999065,4.90613,2413.3,2412.9,1.73405138]
["bitfinex","ETHUSD",1730776999376,4.24753127,2413.2,2413.0,0.7687952]
["bitfinex","ETHUSD",1730776999588,4.24753127,2413.2,2413.1,0.29566336]
["bitfinex","ETHUSD",1730777002485,5.4628954,2413.2,2413.1,0.29566336]
["bitfinex","ETHUSD",1730777002683,9.2916954,2413.2,2413.1,0.29566336]
["bitfinex","ETHUSD",1730777002888,4.14441,2412.9,2412.5,1.73405138]
["bitfinex","ETHUSD",1730777003090,0.10347303,2412.8,2412.6,1.36071015]
["bitfinex","ETHUSD",1730777003375,0.10347303,2412.8,2412.7,1.36076623]
["bitfinex","ETHUSD",1730777003842,0.10347303,2412.8,2412.7,3.09481761]
["bitfinex","ETHUSD",1730777003995,0.10347303,2412.8,2412.7,8.04074761]
["bitfinex","ETHUSD",1730777004190,4.14409,2413.1,2412.7,8.04074761]
["bitfinex","ETHUSD",1730777004430,4.14409,2413.1,2412.8,1.36076623]
["bitfinex","ETHUSD",1730777004619,4.14409,2413.1,2412.9,0.76908619]
["bitfinex","ETHUSD",1730777004823,4.14409,2413.1,2413.0,0.76908619]
["bitfinex","ETHUSD",1730777005131,12.11679,2413.2,2413.0,0.76908619]
["bitfinex","ETHUSD",1730777005322,7.97275,2413.2,2413.1,0.29579811]
["bitfinex","ETHUSD",1730777005696,4.14395,2413.2,2413.1,0.29579811]
["bitfinex","ETHUSD",1730777006640,4.14395,2413.2,2412.9,1.73405138]
["bitfinex","ETHUSD",1730777006991,4.14395,2413.2,2413.0,0.4731909]
["bitfinex","ETHUSD",1730777007196,8.28797,2413.2,2413.1,0.29573738]
["bitfinex","ETHUSD",1730777007441,4.14395,2413.2,2413.1,0.29573738]
["bitfinex","ETHUSD",1730777010296,4.14395,2413.2,2413.1,0.29575831]
["bitfinex","ETHUSD",1730777016021,4.24754886,2413.2,2413.1,0.29575831]
["bitfinex","ETHUSD",1730777017362,5.16659675,2413.2,2413.1,0.29575831]
["bitfinex","ETHUSD",1730777017563,5.93559675,2413.2,2413.1,0.29575831]
["bitfinex","ETHUSD",1730777017856,4.14444,2412.9,2412.7,1.73405138]
["bitfinex","ETHUSD",1730777018061,8.28891,2412.9,2412.8,0.76897776]
["bitfinex","ETHUSD",1730777018248,4.14444,2412.9,2412.8,0.76897776]
["bitfinex","ETHUSD",1730777018446,4.24803886,2412.9,2412.8,0.76897776]
["bitfinex","ETHUSD",1730777018635,4.24803886,2412.9,2412.8,1.36054795]
["bitfinex","ETHUSD",1730777021177,4.24803886,2412.9,2412.8,0.47322135]
["bitfinex","ETHUSD",1730777021392,8.39258886,2412.9,2412.8,1.36058413]
["bitfinex","ETHUSD",1730777021681,9.23184775,2412.9,2412.8,0.76901496]
["bitfinex","ETHUSD",1730777021975,10.01024775,2412.9,2412.8,0.76901496]
["bitfinex","ETHUSD",1730777022749,5.02643886,2412.9,2412.8,0.76901496]
["bitfinex","ETHUSD",1730777023270,4.24803886,2412.9,2412.8,0.76901496]
["bitfinex","ETHUSD",1730777024978,4.24803886,2412.9,2412.8,1.36086498]
["bitfinex","ETHUSD",1730777026280,5.90756986,2412.9,2412.8,1.36086498]
["bitfinex","ETHUSD",1730777027081,5.90756986,2412.9,2412.8,0.76901496]
["bitfinex","ETHUSD",1730777028773,4.14482,2412.7,2412.3,2.54685138]
["bitfinex","ETHUSD",1730777028958,4.14482,2412.7,2412.4,1.06537719]
["bitfinex","ETHUSD",1730777029293,0.10351496,2412.6,2412.5,1.36130279]
["bitfinex","ETHUSD",1730777030282,4.24841496,2412.6,2412.5,1.36130279]
["bitfinex","ETHUSD",1730777031242,0.10351496,2412.6,2412.5,1.36130279]
["bitfinex","ETHUSD",1730777032148,0.10351496,2412.6,2412.3,2.54685138]
["bitfinex","ETHUSD",1730777032382,0.10351496,2412.6,2412.4,1.36086128]
["bitfinex","ETHUSD",1730777032686,0.10351496,2412.6,2412.5,1.36086128]
["bitfinex","ETHUSD",1730777032981,4.24841496,2412.6,2412.5,0.76917161]
["bitfinex","ETHUSD",1730777035849,4.24841496,2412.6,2412.5,0.76877366]
["bitfinex","ETHUSD",1730777036793,4.24841496,2412.6,2412.5,0.76880849]
["bitfinex","ETHUSD",1730777036992,4.24841496,2412.6,2412.5,0.29567791]
["bitfinex","ETHUSD",1730777037166,5.16693146,2412.6,2412.5,0.29567791]
["bitfinex","ETHUSD",1730777038280,4.24841496,2412.6,2412.5,0.29567791]
["bitfinex","ETHUSD",1730777039392,5.90821196,2412.6,2412.1,2.50785138]
["bitfinex","ETHUSD",1730777039600,5.90821196,2412.6,2412.2,0.88681456]
["bitfinex","ETHUSD",1730777039801,5.90821196,2412.6,2412.3,0.76856325]
["bitfinex","ETHUSD",1730777040099,5.90821196,2412.6,2412.4,0.76856325]
["bitfinex","ETHUSD",1730777040292,5.90821196,2412.6,2412.5,0.29561341]
["bitfinex","ETHUSD",1730777040590,6.74503426,2412.6,2412.5,0.29561341]
["bitfinex","ETHUSD",1730777042013,6.74503426,2412.6,2412.5,0.29556782]
["bitfinex","ETHUSD",1730777043619,7.50663426,2412.6,2412.5,0.29556782]
["bitfinex","ETHUSD",1730777045628,10.50663426,2412.6,2412.5,0.29556782]
["bitfinex","ETHUSD",1730777045825,10.50663426,2412.6,2412.1,0.7738]
["bitfinex","ETHUSD",1730777045826,4.14524,2412.5,2412.1,2.50785138]
["bitfinex","ETHUSD",1730777046023,4.14524,2412.5,2412.2,0.76859173]
["bitfinex","ETHUSD",1730777046328,0.09901035,2412.4,2412.3,0.76859173]
["bitfinex","ETHUSD",1730777046681,4.1451,2412.5,2412.3,0.76859173]
["bitfinex","ETHUSD",1730777046929,0.09901035,2412.4,2412.1,6.65347138]
["bitfinex","ETHUSD",1730777047226,0.09901035,2412.4,2412.2,0.76846532]
["bitfinex","ETHUSD",1730777047388,0.09901035,2412.4,2412.3,0.76846532]
["bitfinex","ETHUSD",1730777048996,9.949857,2412.6,2412.3,0.76846532]
["bitfinex","ETHUSD",1730777049195,0.09901035,2412.5,2412.4,0.29555932]
["bitfinex","ETHUSD",1730777049383,0.09901035,2412.5,2412.1,6.65347138]
["bitfinex","ETHUSD",1730777049585,0.09901035,2412.5,2412.2,0.76859452]
["bitfinex","ETHUSD",1730777049815,0.09901035,2412.5,2412.3,0.76859452]
["bitfinex","ETHUSD",1730777050008,0.09901035,2412.5,2412.4,0.29559686]
["bitfinex","ETHUSD",1730777051123,4.24408035,2412.5,2412.4,0.29559686]
["bitfinex","ETHUSD",1730777051585,0.09901035,2412.5,2412.4,0.76864416]
["bitfinex","ETHUSD",1730777051929,0.09901035,2412.5,2412.4,1.59454416]
["bitfinex","ETHUSD",1730777052315,5.804309,2412.8,2412.4,1.59454416]
["bitfinex","ETHUSD",1730777052489,0.09901035,2412.5,2412.4,4.97112]
["bitfinex","ETHUSD",1730777052686,5.804309,2412.8,2412.4,2.1859495]
["bitfinex","ETHUSD",1730777052886,0.09901035,2412.5,2412.4,0.8259]
["bitfinex","ETHUSD",1730777053121,0.09901035,2412.5,2412.4,1.5946097]
["bitfinex","ETHUSD",1730777053324,0.09901035,2412.5,2412.4,2.18595932]
["bitfinex","ETHUSD",1730777053530,9.948979,2412.8,2412.4,0.8259]
["bitfinex","ETHUSD",1730777053691,0.09901035,2412.5,2412.4,0.8259]
["bitfinex","ETHUSD",1730777053905,9.948979,2412.8,2412.4,1.59454789]
["bitfinex","ETHUSD",1730777054107,0.09901035,2412.7,2412.5,0.76864789]
["bitfinex","ETHUSD",1730777054306,9.948979,2412.8,2412.6,0.29562954]
["bitfinex","ETHUSD",1730777054307,5.804309,2412.8,2412.6,0.29562954]
["bitfinex","ETHUSD",1730777054571,4.14432,2413.0,2412.7,1.09862954]
["bitfinex","ETHUSD",1730777054572,8.2887,2413.0,2412.7,1.09862954]
["bitfinex","ETHUSD",1730777054843,5.803849,2413.0,2412.8,0.29562954]
["bitfinex","ETHUSD",1730777055014,5.803849,2413.0,2412.9,0.29562954]
["bitfinex","ETHUSD",1730777055422,4.14406,2413.1,2412.9,0.29562954]
["bitfinex","ETHUSD",1730777055622,4.14406,2413.1,2413.0,0.29562954]
["bitfinex","ETHUSD",1730777056199,4.14397,2413.2,2413.0,0.29562954]
["bitfinex","ETHUSD",1730777056402,4.14397,2413.2,2413.1,0.29562954]
["bitfinex","ETHUSD",1730777058408,5.1386744,2413.2,2413.1,0.29562954]
["bitfinex","ETHUSD",1730777059309,4.14397,2413.2,2413.1,0.29562954]
["bitfinex","ETHUSD",1730777060341,4.14397,2413.2,2413.1,0.29530175]
["bitfinex","ETHUSD",1730777060552,4.14397,2413.2,2412.8,0.7852]
["bitfinex","ETHUSD",1730777060753,4.1441,2413.1,2412.9,0.76764847]
["bitfinex","ETHUSD",1730777060907,4.1441,2413.1,2413.0,0.29524515]
["bitfinex","ETHUSD",1730777061349,5.9022434,2413.1,2412.4,0.8095]
["bitfinex","ETHUSD",1730777061505,5.9022434,2413.1,2412.5,0.76781217]
["bitfinex","ETHUSD",1730777061506,4.14491,2412.6,2412.5,0.76781217]
["bitfinex","ETHUSD",1730777063722,4.14491,2412.6,2412.5,0.29530811]
["bitfinex","ETHUSD",1730777067275,5.804662,2412.6,2412.5,0.29530811]
["bitfinex","ETHUSD",1730777068089,4.14491,2412.6,2412.5,0.29530811]
["bitfinex","ETHUSD",1730777069370,8.85003,2412.6,2412.5,0.29530811]
["bitfinex","ETHUSD",1730777069667,8.85003,2412.6,2411.9,2.22626141]
["bitfinex","ETHUSD",1730777069668,4.14559,2412.2,2412.1,0.47309046]
["bitfinex","ETHUSD",1730777069866,4.14559,2412.2,2411.8,0.7577]
["bitfinex","ETHUSD",1730777069867,4.14598,2412.0,2411.8,0.7577]
["bitfinex","ETHUSD",1730777070179,4.14598,2412.0,2411.9,0.7687643]
["bitfinex","ETHUSD",1730777070180,8.292,2412.0,2411.9,0.7687643]
["bitfinex","ETHUSD",1730777070551,4.14598,2412.0,2411.9,0.7687643]
["bitfinex","ETHUSD",1730777070865,4.14598,2412.0,2411.9,0.76875227]
["bitfinex","ETHUSD",1730777074771,8.29167,2412.1,2411.9,0.76875227]
["bitfinex","ETHUSD",1730777074974,8.29167,2412.1,2412.0,0.29566969]
["bitfinex","ETHUSD",1730777075897,8.39013396,2412.1,2412.0,0.29566969]
["bitfinex","ETHUSD",1730777076500,4.24425396,2412.1,2412.0,0.29566969]
["bitfinex","ETHUSD",1730777078316,0.09846396,2412.1,2412.0,1.07816969]
["bitfinex","ETHUSD",1730777078464,0.09846396,2412.1,2412.0,1.55061207]
["bitfinex","ETHUSD",1730777078663,8.29025,2412.5,2412.0,5.69654207]
["bitfinex","ETHUSD",1730777078858,8.29026,2412.5,2412.1,2.02972107]
["bitfinex","ETHUSD",1730777079076,0.09775995,2412.4,2412.2,0.29566969]
["bitfinex","ETHUSD",1730777079277,0.09775995,2412.4,2412.1,1.73405138]
["bitfinex","ETHUSD",1730777079479,0.09775995,2412.4,2412.2,0.29523214]
["bitfinex","ETHUSD",1730777079678,0.09775995,2412.4,2412.1,1.73405138]
["bitfinex","ETHUSD",1730777079890,0.09775995,2412.4,2412.2,0.29522748]
["bitfinex","ETHUSD",1730777080070,0.09775995,2412.4,2412.2,0.7928]
["bitfinex","ETHUSD",1730777081776,4.24303995,2412.4,2412.2,0.7928]
["bitfinex","ETHUSD",1730777081987,0.09775995,2412.4,2412.2,0.7928]
["bitfinex","ETHUSD",1730777084478,4.24303995,2412.4,2412.2,0.7928]
["bitfinex","ETHUSD",1730777084882,0.09775995,2412.4,2412.2,0.7928]
["bitfinex","ETHUSD",1730777085480,0.09775995,2412.4,2412.3,0.29522844]
["bitfinex","ETHUSD",1730777085767,0.09775995,2412.4,2412.3,0.29521349]
["bitfinex","ETHUSD",1730777086462,4.14501,2412.6,2412.3,0.29521349]
["bitfinex","ETHUSD",1730777086701,0.0982013,2412.5,2412.4,0.29521349]
["bitfinex","ETHUSD",1730777088467,4.14474,2412.7,2412.4,0.29521349]
["bitfinex","ETHUSD",1730777088767,4.14474,2412.7,2412.2,4.93831]
["bitfinex","ETHUSD",1730777088768,0.09876871,2412.5,2412.2,4.93831]
["bitfinex","ETHUSD",1730777089001,4.14474,2412.7,2412.3,0.76807349]
["bitfinex","ETHUSD",1730777089191,0.09876871,2412.4,2412.2,4.93831]
["bitfinex","ETHUSD",1730777089506,4.14474,2412.7,2412.3,0.76831372]
["bitfinex","ETHUSD",1730777089811,4.14474,2412.7,2412.4,0.29550074]
["bitfinex","ETHUSD",1730777089982,4.14474,2412.7,2412.5,0.29550074]
["bitfinex","ETHUSD",1730777090179,4.14474,2412.7,2412.3,1.73405138]
["bitfinex","ETHUSD",1730777090408,4.14474,2412.7,2412.4,0.76855736]
["bitfinex","ETHUSD",1730777090704,8.28957,2412.7,2412.5,0.29559833]
["bitfinex","ETHUSD",1730777090908,0.09876871,2412.6,2412.3,1.73405138]
["bitfinex","ETHUSD",1730777091111,0.09876871,2412.6,2412.4,0.29561275]
["bitfinex","ETHUSD",1730777091401,0.09876871,2412.6,2412.5,0.29561275]
["bitfinex","ETHUSD",1730777091611,4.24366871,2412.6,2412.5,0.29561275]
["bitfinex","ETHUSD",1730777093864,0.09876871,2412.6,2412.5,0.29561275]
["bitfinex","ETHUSD",1730777094072,0.09876871,2412.6,2412.5,2.50286976]
["bitfinex","ETHUSD",1730777094276,0.09876871,2412.6,2412.5,0.76881838]
["bitfinex","ETHUSD",1730777094477,4.24366871,2412.6,2412.5,0.76881838]
["bitfinex","ETHUSD",1730777095307,4.24366871,2412.6,2412.5,0.76900539]
["bitfinex","ETHUSD",1730777095726,4.24366871,2412.6,2412.5,0.76899728]
["bitfinex","ETHUSD",1730777096620,5.03376871,2412.6,2412.5,0.29576393]
["bitfinex","ETHUSD",1730777096824,5.45813558,2412.6,2412.5,0.29576393]
["bitfinex","ETHUSD",1730777097020,4.14534,2412.4,2412.0,0.7659]
["bitfinex","ETHUSD",1730777097325,0.09889477,2412.3,2412.1,1.36070267]
["bitfinex","ETHUSD",1730777097621,0.09889477,2412.3,2412.2,1.36070267]
["bitfinex","ETHUSD",1730777099077,0.09889477,2412.3,2412.0,0.7659]
["bitfinex","ETHUSD",1730777099284,0.09889477,2412.3,2412.1,1.36070243]
["bitfinex","ETHUSD",1730777099508,0.09889477,2412.3,2412.2,1.36070243]
["bitfinex","ETHUSD",1730777100694,4.14512,2412.5,2412.2,1.36070243]
["bitfinex","ETHUSD",1730777101005,4.14512,2412.5,2412.3,0.76908186]
["bitfinex","ETHUSD",1730777101210,4.14512,2412.5,2412.4,0.76908186]
["bitfinex","ETHUSD",1730777101595,4.14512,2412.5,2412.4,0.76899606]
["bitfinex","ETHUSD",1730777102182,5.053135,2412.5,2412.4,0.29576346]
["bitfinex","ETHUSD",1730777103010,5.053135,2412.5,2412.0,0.7659]
["bitfinex","ETHUSD",1730777103224,4.1454,2412.4,2412.1,0.76945448]
["bitfinex","ETHUSD",1730777103429,4.1454,2412.4,2412.2,0.76945448]
["bitfinex","ETHUSD",1730777103586,4.1454,2412.4,2412.3,0.29593977]
["bitfinex","ETHUSD",1730777104600,4.77072032,2412.4,2412.3,0.29593977]
["bitfinex","ETHUSD",1730777105216,4.77072032,2412.4,2412.3,0.29597143]
["bitfinex","ETHUSD",1730777105888,5.626726,2412.4,2412.3,0.29597143]
["bitfinex","ETHUSD",1730777106084,5.626726,2412.4,2411.7,0.0598132]
["bitfinex","ETHUSD",1730777106085,3.724026,2412.4,2411.7,0.0598132]
["bitfinex","ETHUSD",1730777106286,4.14584,2412.1,2411.8,1.36214592]
["bitfinex","ETHUSD",1730777106514,4.14584,2412.1,2411.9,0.76989773]
["bitfinex","ETHUSD",1730777106691,4.14569,2412.2,2412.0,0.76989773]
["bitfinex","ETHUSD",1730777106885,5.4229456,2412.2,2412.1,0.29611025]
["bitfinex","ETHUSD",1730777107421,5.4229456,2412.2,2412.1,0.76982269]
["bitfinex","ETHUSD",1730777108104,5.4229456,2412.2,2412.1,0.76982715]
["bitfinex","ETHUSD",1730777108283,5.4229456,2412.2,2412.1,0.29611025]
["bitfinex","ETHUSD",1730777108681,5.4229456,2412.2,2412.1,0.29600801]
["bitfinex","ETHUSD",1730777108919,5.52154621,2412.2,2412.1,0.29600801]
["bitfinex","ETHUSD",1730777112386,5.52154621,2412.2,2411.7,5.94029458]
["bitfinex","ETHUSD",1730777112586,4.24429061,2412.2,2411.8,1.36132675]
["bitfinex","ETHUSD",1730777112900,4.96963,2412.0,2411.9,0.76944373]
["bitfinex","ETHUSD",1730777113520,5.06823061,2412.0,2411.9,0.76944373]
["bitfinex","ETHUSD",1730777114122,5.06823061,2412.0,2411.9,0.29594838]
["bitfinex","ETHUSD",1730777115914,5.06823061,2412.0,2411.9,0.295817]
["bitfinex","ETHUSD",1730777118247,0.09860061,2412.0,2411.9,0.295817]
["bitfinex","ETHUSD",1730777118562,8.238015,2412.5,2412.0,4.1458]
["bitfinex","ETHUSD",1730777118563,12.24002,2412.5,2412.0,4.1458]
["bitfinex","ETHUSD",1730777118766,12.24002,2412.5,2412.2,0.8254]
["bitfinex","ETHUSD",1730777118767,4.14512,2412.5,2412.2,0.8254]
["bitfinex","ETHUSD",1730777119253,4.14512,2412.5,2412.3,0.29558343]
["bitfinex","ETHUSD",1730777119460,4.14512,2412.5,2412.2,0.8254]
["bitfinex","ETHUSD",1730777119830,4.14512,2412.5,2412.3,0.29560655]
["bitfinex","ETHUSD",1730777120044,8.29032,2412.5,2412.2,0.8254]
["bitfinex","ETHUSD",1730777120412,3.7649,2412.7,2412.2,4.97089]
["bitfinex","ETHUSD",1730777120529,4.14431,2413.0,2412.4,4.14508]
["bitfinex","ETHUSD",1730777120730,4.14431,2413.0,2412.5,0.7993]
["bitfinex","ETHUSD",1730777120957,4.24232758,2412.9,2412.5,0.7993]
["bitfinex","ETHUSD",1730777121337,4.24232758,2412.9,2412.6,0.29547298]
["bitfinex","ETHUSD",1730777121539,4.24232758,2412.9,2412.5,0.7993]
["bitfinex","ETHUSD",1730777121748,4.24232758,2412.9,2412.6,0.29543794]
["bitfinex","ETHUSD",1730777121952,4.24232758,2412.9,2412.5,0.7993]
["bitfinex","ETHUSD",1730777122153,4.24232758,2412.9,2412.6,0.29543248]
["bitfinex","ETHUSD",1730777122354,4.24232758,2412.9,2412.5,0.7993]
["bitfinex","ETHUSD",1730777122355,0.09791758,2412.9,2412.5,0.7993]
["bitfinex","ETHUSD",1730777122553,0.09791758,2412.9,2412.3,5.87941138]
["bitfinex","ETHUSD",1730777122554,4.14465,2412.8,2412.6,0.29541359]
["bitfinex","ETHUSD",1730777122754,4.14465,2412.8,2412.3,4.14536]
["bitfinex","ETHUSD",1730777122755,8.80170258,2412.8,2412.3,4.94336]
["bitfinex","ETHUSD",1730777123064,4.14481,2412.7,2412.4,0.76811504]
["bitfinex","ETHUSD",1730777123275,4.14481,2412.7,2412.5,0.29542461]
["bitfinex","ETHUSD",1730777123425,4.24256758,2412.8,2412.6,0.29542461]
["bitfinex","ETHUSD",1730777123625,4.24256758,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1730777123830,0.09791758,2412.8,2412.6,4.14488]
["bitfinex","ETHUSD",1730777124124,3.0,2413.0,2412.7,0.2953931]
["bitfinex","ETHUSD",1730777124329,0.09822229,2412.7,2412.6,4.14488]
["bitfinex","ETHUSD",1730777124625,7.14429,2413.0,2412.6,0.76787762]
["bitfinex","ETHUSD",1730777124849,0.09824331,2412.7,2412.5,2.56075138]
["bitfinex","ETHUSD",1730777125051,7.14429,2413.0,2412.6,0.76790527]
["bitfinex","ETHUSD",1730777125241,7.14429,2413.0,2412.7,0.29534349]
["bitfinex","ETHUSD",1730777125442,7.14429,2413.0,2412.5,6.70573138]
["bitfinex","ETHUSD",1730777125662,7.14429,2413.0,2412.6,0.29531996]
["bitfinex","ETHUSD",1730777125841,7.14425,2413.0,2412.7,0.29531996]
["bitfinex","ETHUSD",1730777126165,7.14425,2413.0,2412.5,6.70573138]
["bitfinex","ETHUSD",1730777126465,7.14425,2413.0,2412.6,0.29531548]
["bitfinex","ETHUSD",1730777126674,7.14425,2413.0,2412.7,0.29531548]
["bitfinex","ETHUSD",1730777126964,7.14425,2413.0,2412.5,6.70573138]
["bitfinex","ETHUSD",1730777127164,7.14425,2413.0,2412.6,0.29528947]
["bitfinex","ETHUSD",1730777127391,7.14425,2413.0,2412.5,6.70573138]
["bitfinex","ETHUSD",1730777127538,7.14425,2413.0,2412.6,0.29527376]
["bitfinex","ETHUSD",1730777127721,7.14425,2413.0,2412.5,0.8267]
["bitfinex","ETHUSD",1730777127929,4.14439,2412.9,2412.6,0.29524404]
["bitfinex","ETHUSD",1730777128125,4.14439,2412.9,2412.7,0.29524404]
["bitfinex","ETHUSD",1730777128363,4.14439,2412.9,2412.5,0.8267]
["bitfinex","ETHUSD",1730777128569,4.14439,2412.9,2412.6,0.29521212]
["bitfinex","ETHUSD",1730777128756,4.14439,2412.9,2412.7,0.29521212]
["bitfinex","ETHUSD",1730777128958,7.14423,2413.0,2412.5,4.97165]
["bitfinex","ETHUSD",1730777129171,7.14423,2413.0,2412.6,0.2952007]
["bitfinex","ETHUSD",1730777129342,7.14423,2413.0,2412.7,0.2952007]
["bitfinex","ETHUSD",1730777129545,7.14423,2413.0,2412.5,4.97165]
["bitfinex","ETHUSD",1730777129743,7.14423,2413.0,2412.6,0.29515555]
["bitfinex","ETHUSD",1730777129944,7.14423,2413.0,2412.7,0.29515555]
["bitfinex","ETHUSD",1730777130187,7.14423,2413.0,2412.5,4.97165]
["bitfinex","ETHUSD",1730777130857,3.0,2413.0,2412.5,4.97165]
["bitfinex","ETHUSD",1730777131060,4.14439,2412.9,2412.5,4.97165]
["bitfinex","ETHUSD",1730777131263,3.0,2413.0,2412.5,4.97165]
["bitfinex","ETHUSD",1730777131472,7.14422,2413.0,2412.5,4.97165]
["bitfinex","ETHUSD",1730777131682,4.14418,2413.1,2412.6,4.14488]
["bitfinex","ETHUSD",1730777131880,4.14391,2413.2,2412.7,2.55695138]
["bitfinex","ETHUSD",1730777132089,4.14384,2413.3,2412.7,2.55695138]
["bitfinex","ETHUSD",1730777132268,4.14384,2413.3,2412.8,0.2950772]
["bitfinex","ETHUSD",1730777132467,4.14405,2413.1,2412.7,2.55695138]
["bitfinex","ETHUSD",1730777132674,4.14405,2413.1,2412.8,0.29499029]
["bitfinex","ETHUSD",1730777132857,4.14405,2413.1,2412.7,2.55695138]
["bitfinex","ETHUSD",1730777133061,4.14405,2413.1,2412.8,0.29498589]
["bitfinex","ETHUSD",1730777133257,4.14405,2413.1,2412.7,2.55695138]
["bitfinex","ETHUSD",1730777133467,4.14405,2413.1,2412.8,0.29490461]
["bitfinex","ETHUSD",1730777133775,4.14405,2413.1,2412.7,2.55695138]
["bitfinex","ETHUSD",1730777133974,4.14384,2413.3,2412.8,0.29466038]
["bitfinex","ETHUSD",1730777134140,4.14384,2413.3,2412.7,2.55695138]
["bitfinex","ETHUSD",1730777134141,7.94558,2413.5,2413.1,5.87808138]
["bitfinex","ETHUSD",1730777134346,0.7808,2413.7,2413.2,0.8214]
["bitfinex","ETHUSD",1730777134542,4.14404,2413.2,2412.8,0.811]
["bitfinex","ETHUSD",1730777134786,4.14439,2412.9,2412.6,0.811]
["bitfinex","ETHUSD",1730777134944,4.14439,2412.9,2412.7,0.29451997]
["bitfinex","ETHUSD",1730777135145,4.14439,2412.9,2412.6,0.811]
["bitfinex","ETHUSD",1730777135359,4.14456,2412.8,2412.6,0.811]
["bitfinex","ETHUSD",1730777135990,0.09927295,2412.7,2412.4,0.811]
["bitfinex","ETHUSD",1730777136293,4.14475,2412.7,2412.5,0.2945336]
["bitfinex","ETHUSD",1730777136452,4.14475,2412.7,2412.4,0.811]
["bitfinex","ETHUSD",1730777136646,0.09927295,2412.6,2412.5,0.29455521]
["bitfinex","ETHUSD",1730777136852,4.14473,2412.7,2412.5,0.29455521]
["bitfinex","ETHUSD",1730777137053,0.09927295,2412.6,2412.4,0.811]
["bitfinex","ETHUSD",1730777137259,0.09927295,2412.6,2412.5,0.29454871]
["bitfinex","ETHUSD",1730777137459,8.28927,2412.8,2412.5,0.29454871]
["bitfinex","ETHUSD",1730777137644,0.09927295,2412.7,2412.4,0.811]
["bitfinex","ETHUSD",1730777137855,8.28927,2412.8,2412.5,0.29455418]
["bitfinex","ETHUSD",1730777138062,0.09927295,2412.7,2412.4,0.811]
["bitfinex","ETHUSD",1730777138256,4.14456,2412.8,2412.5,0.29455251]
["bitfinex","ETHUSD",1730777138463,0.09927295,2412.7,2412.4,0.811]
["bitfinex","ETHUSD",1730777138664,4.14456,2412.8,2412.5,0.2945601]
["bitfinex","ETHUSD",1730777138857,0.09935698,2412.7,2412.4,0.89389374]
["bitfinex","ETHUSD",1730777139061,4.97024,2413.0,2412.5,6.17361937]
["bitfinex","ETHUSD",1730777139262,4.1447,2412.8,2412.6,0.29456799]
["bitfinex","ETHUSD",1730777139491,4.1447,2412.8,2412.3,6.67263138]
["bitfinex","ETHUSD",1730777139752,0.09935698,2412.7,2412.4,0.29460127]
["bitfinex","ETHUSD",1730777139980,4.1447,2412.8,2412.5,0.29460127]
["bitfinex","ETHUSD",1730777140163,0.09935698,2412.6,2412.3,6.67263138]
["bitfinex","ETHUSD",1730777140383,4.1447,2412.8,2412.4,0.29460061]
["bitfinex","ETHUSD",1730777140685,4.1447,2412.8,2412.5,0.29460061]
["bitfinex","ETHUSD",1730777140989,4.1447,2412.8,2412.3,6.67263138]
["bitfinex","ETHUSD",1730777141196,4.1447,2412.8,2412.4,0.29462471]
["bitfinex","ETHUSD",1730777141490,4.1447,2412.8,2412.5,0.29462471]
["bitfinex","ETHUSD",1730777141662,4.1447,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1730777141993,4.14473,2412.7,2412.5,0.29465388]
["bitfinex","ETHUSD",1730777142189,4.14458,2412.8,2412.4,0.47145452]
["bitfinex","ETHUSD",1730777142402,4.14458,2412.8,2412.5,0.29465659]
["bitfinex","ETHUSD",1730777142553,4.14458,2412.8,2412.3,6.67275138]
["bitfinex","ETHUSD",1730777142753,4.14458,2412.8,2412.4,0.76623424]
["bitfinex","ETHUSD",1730777142985,4.14458,2412.8,2412.3,6.67275138]
["bitfinex","ETHUSD",1730777142986,4.14458,2412.8,2412.5,0.29470099]
["bitfinex","ETHUSD",1730777143289,4.14458,2412.8,2412.6,0.29470099]
["bitfinex","ETHUSD",1730777143487,4.14458,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1730777143791,4.14476,2412.7,2412.5,0.29477346]
["bitfinex","ETHUSD",1730777144085,4.14516,2412.5,2412.1,2.54085138]
["bitfinex","ETHUSD",1730777144299,4.9457,2412.6,2412.2,0.76671305]
["bitfinex","ETHUSD",1730777144452,4.14542,2412.3,2411.9,5.88003138]
["bitfinex","ETHUSD",1730777144660,4.14525,2412.4,2412.0,0.76709909]
["bitfinex","ETHUSD",1730777144855,4.14525,2412.4,2412.1,0.76709909]
["bitfinex","ETHUSD",1730777145170,4.9458,2412.6,2412.2,0.29503387]
["bitfinex","ETHUSD",1730777145171,0.8008,2412.6,2412.2,0.29503387]
["bitfinex","ETHUSD",1730777145348,4.14542,2412.3,2411.9,2.54085138]
["bitfinex","ETHUSD",1730777145547,4.14542,2412.3,2412.0,0.76732824]
["bitfinex","ETHUSD",1730777145748,4.14542,2412.3,2412.1,0.76732824]
["bitfinex","ETHUSD",1730777145982,4.14542,2412.3,2412.2,0.295122]
["bitfinex","ETHUSD",1730777146557,4.14526,2412.4,2412.2,0.76750925]
["bitfinex","ETHUSD",1730777146754,4.14526,2412.4,2412.3,0.295122]
["bitfinex","ETHUSD",1730777146953,4.14453,2412.9,2412.5,4.14501]
["bitfinex","ETHUSD",1730777147151,5.88714138,2413.7,2412.7,4.14463]
["bitfinex","ETHUSD",1730777147152,4.14388,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1730777147364,4.94341,2413.3,2412.8,1.73405138]
["bitfinex","ETHUSD",1730777147600,4.94341,2413.3,2412.9,0.29509453]
["bitfinex","ETHUSD",1730777147770,0.7996,2413.3,2412.8,1.73405138]
["bitfinex","ETHUSD",1730777147971,4.14361,2413.4,2412.9,5.23641241]
["bitfinex","ETHUSD",1730777148280,4.94948,2413.5,2413.0,0.2962368]
["bitfinex","ETHUSD",1730777148591,4.14365,2413.4,2412.9,4.94016]
["bitfinex","ETHUSD",1730777148888,4.14365,2413.4,2413.0,0.29637012]
["bitfinex","ETHUSD",1730777149094,4.14365,2413.4,2413.1,0.29637012]
["bitfinex","ETHUSD",1730777149295,9.09295,2413.5,2412.9,9.08437]
["bitfinex","ETHUSD",1730777149469,4.14356,2413.4,2413.0,0.29640314]
["bitfinex","ETHUSD",1730777149671,4.14356,2413.4,2413.1,0.29640314]
["bitfinex","ETHUSD",1730777149997,4.14356,2413.4,2412.9,4.94007]
["bitfinex","ETHUSD",1730777150186,4.14356,2413.4,2413.0,0.29640595]
["bitfinex","ETHUSD",1730777150501,4.14356,2413.4,2413.1,0.29640595]
["bitfinex","ETHUSD",1730777150795,4.14356,2413.4,2412.9,4.94007]
["bitfinex","ETHUSD",1730777151094,0.09939902,2413.3,2413.0,0.29638929]
["bitfinex","ETHUSD",1730777151305,0.09939902,2413.3,2413.1,0.29638929]
["bitfinex","ETHUSD",1730777151462,0.09939902,2413.3,2412.9,4.94007]
["bitfinex","ETHUSD",1730777151657,0.09939902,2413.3,2413.0,0.29636531]
["bitfinex","ETHUSD",1730777151877,0.09939902,2413.3,2412.9,4.94007]
["bitfinex","ETHUSD",1730777152094,0.09939902,2413.3,2413.0,0.29636724]
["bitfinex","ETHUSD",1730777152391,0.09939902,2413.3,2412.9,4.94007]
["bitfinex","ETHUSD",1730777152392,4.24311902,2413.3,2413.1,0.29636724]
["bitfinex","ETHUSD",1730777152602,4.14399,2413.2,2412.7,4.96903]
["bitfinex","ETHUSD",1730777152770,4.14399,2413.2,2412.8,0.77049374]
["bitfinex","ETHUSD",1730777153097,0.09939902,2413.1,2412.9,0.29633955]
["bitfinex","ETHUSD",1730777153301,0.09939902,2413.1,2413.0,0.29633955]
["bitfinex","ETHUSD",1730777153885,8.28758,2413.3,2413.0,0.29633955]
["bitfinex","ETHUSD",1730777154089,0.09971408,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1730777154303,8.28758,2413.3,2412.9,0.29629925]
["bitfinex","ETHUSD",1730777154612,0.09971408,2413.1,2413.0,0.29629925]
["bitfinex","ETHUSD",1730777154767,4.14372,2413.3,2413.0,0.29629925]
["bitfinex","ETHUSD",1730777154970,0.09971408,2413.1,2412.8,4.14456]
["bitfinex","ETHUSD",1730777155308,0.09971408,2413.0,2412.9,0.29628664]
["bitfinex","ETHUSD",1730777155607,4.14372,2413.3,2412.9,0.29628664]
["bitfinex","ETHUSD",1730777155782,4.14353,2413.4,2413.0,0.29628664]
["bitfinex","ETHUSD",1730777156104,9.587899,2413.5,2413.1,0.29625452]
["bitfinex","ETHUSD",1730777156414,5.444409,2413.5,2413.0,4.90694]
["bitfinex","ETHUSD",1730777156568,5.444409,2413.5,2413.1,0.29621303]
["bitfinex","ETHUSD",1730777156769,5.444409,2413.5,2413.0,4.90694]
["bitfinex","ETHUSD",1730777156969,4.94946,2413.5,2413.1,0.29620708]
["bitfinex","ETHUSD",1730777157173,4.94946,2413.5,2413.0,0.7628]
["bitfinex","ETHUSD",1730777157470,4.14367,2413.4,2413.1,0.29622811]
["bitfinex","ETHUSD",1730777157691,4.14367,2413.4,2413.0,0.7628]
["bitfinex","ETHUSD",1730777157935,4.14367,2413.4,2413.1,0.29620648]
["bitfinex","ETHUSD",1730777158104,4.14367,2413.4,2413.0,0.7628]
["bitfinex","ETHUSD",1730777158313,4.94946,2413.5,2413.1,0.29615406]
["bitfinex","ETHUSD",1730777158495,4.14367,2413.4,2413.0,0.7628]
["bitfinex","ETHUSD",1730777158777,4.14367,2413.4,2413.1,0.29611564]
["bitfinex","ETHUSD",1730777158778,4.14382,2413.3,2413.1,0.29611564]
["bitfinex","ETHUSD",1730777158999,4.14395,2413.2,2412.7,4.97084]
["bitfinex","ETHUSD",1730777159216,4.90075,2413.2,2412.8,0.77001304]
["bitfinex","ETHUSD",1730777159505,4.90075,2413.2,2412.9,0.29615467]
["bitfinex","ETHUSD",1730777159810,4.90075,2413.2,2413.0,0.29615467]
["bitfinex","ETHUSD",1730777159979,4.90075,2413.2,2412.7,9.11548]
["bitfinex","ETHUSD",1730777160312,4.90075,2413.2,2412.8,0.76996929]
["bitfinex","ETHUSD",1730777160505,4.90075,2413.2,2412.9,0.29613784]
["bitfinex","ETHUSD",1730777160711,4.90075,2413.2,2412.7,4.97084]
["bitfinex","ETHUSD",1730777160712,4.90075,2413.2,2413.0,0.29613784]
["bitfinex","ETHUSD",1730777161008,0.7568,2413.2,2412.8,4.14451]
["bitfinex","ETHUSD",1730777161209,0.7568,2413.2,2412.9,0.29618428]
["bitfinex","ETHUSD",1730777161368,0.7568,2413.2,2412.9,0.2961743]
["bitfinex","ETHUSD",1730777161571,0.7568,2413.2,2412.8,4.14451]
["bitfinex","ETHUSD",1730777162815,0.7568,2413.2,2412.9,4.44053247]
["bitfinex","ETHUSD",1730777163109,0.7568,2413.2,2413.0,0.29617247]
["bitfinex","ETHUSD",1730777163279,0.7568,2413.2,2412.9,4.14436]
["bitfinex","ETHUSD",1730777163611,0.7568,2413.2,2413.0,0.2961611]
["bitfinex","ETHUSD",1730777163822,0.7568,2413.2,2412.9,4.14436]
["bitfinex","ETHUSD",1730777164021,0.7568,2413.2,2413.0,0.29616035]
["bitfinex","ETHUSD",1730777164190,0.7568,2413.2,2412.8,4.14451]
["bitfinex","ETHUSD",1730777164548,0.7568,2413.2,2412.9,0.29616754]
["bitfinex","ETHUSD",1730777164809,0.7568,2413.2,2413.0,0.29616754]
["bitfinex","ETHUSD",1730777164810,4.14404,2413.1,2413.0,0.29616754]
["bitfinex","ETHUSD",1730777165022,4.66122,2413.2,2412.5,0.29635606]
["bitfinex","ETHUSD",1730777165023,7.14447,2412.9,2412.5,0.29635606]
["bitfinex","ETHUSD",1730777165313,7.14447,2412.9,2412.3,0.8262]
["bitfinex","ETHUSD",1730777165314,4.14456,2412.8,2412.3,0.8262]
["bitfinex","ETHUSD",1730777165499,3.0,2412.9,2412.4,0.29635109]
["bitfinex","ETHUSD",1730777165702,7.14409,2413.1,2412.6,4.97109]
["bitfinex","ETHUSD",1730777166017,0.10023915,2413.0,2412.7,0.29624554]
["bitfinex","ETHUSD",1730777166217,0.10023915,2413.0,2412.6,9.11579]
["bitfinex","ETHUSD",1730777166373,4.90078,2413.2,2412.7,4.44097926]
["bitfinex","ETHUSD",1730777166573,0.09992411,2412.9,2412.7,4.14473]
["bitfinex","ETHUSD",1730777166908,0.09978757,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1730777167210,4.90077,2413.2,2412.7,4.44097156]
["bitfinex","ETHUSD",1730777167404,0.09979808,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1730777167612,4.90077,2413.2,2412.7,4.44096659]
["bitfinex","ETHUSD",1730777167794,0.09979808,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1730777168000,9.834817,2413.2,2412.7,4.44097092]
["bitfinex","ETHUSD",1730777168197,0.09979808,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1730777168376,4.90077,2413.2,2412.7,4.4409743]
["bitfinex","ETHUSD",1730777168714,4.90077,2413.2,2412.8,0.2962443]
["bitfinex","ETHUSD",1730777168915,9.04474,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1730777169121,9.04474,2413.2,2412.8,0.29623724]
["bitfinex","ETHUSD",1730777169276,4.90077,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1730777169482,4.14397,2413.2,2412.8,0.29623955]
["bitfinex","ETHUSD",1730777169779,4.14397,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1730777169992,4.14397,2413.2,2412.8,0.29620718]
["bitfinex","ETHUSD",1730777170195,4.14397,2413.2,2412.9,0.29621693]
["bitfinex","ETHUSD",1730777170420,4.14397,2413.2,2412.7,8.28936]
["bitfinex","ETHUSD",1730777170585,4.9394,2413.6,2413.0,0.7917]
["bitfinex","ETHUSD",1730777170795,4.9394,2413.6,2413.1,0.29617999]
["bitfinex","ETHUSD",1730777170796,7.14351,2413.5,2413.1,0.29617999]
["bitfinex","ETHUSD",1730777170985,4.14365,2413.4,2413.0,0.7917]
["bitfinex","ETHUSD",1730777172327,4.1438,2413.3,2413.0,0.7917]
["bitfinex","ETHUSD",1730777172482,4.14404,2413.1,2412.8,0.4739459]
["bitfinex","ETHUSD",1730777172689,4.14404,2413.1,2412.9,0.29622862]
["bitfinex","ETHUSD",1730777172881,4.14404,2413.1,2412.6,9.08131]
["bitfinex","ETHUSD",1730777173087,4.14404,2413.1,2412.7,6.6483195]
["bitfinex","ETHUSD",1730777173313,4.14404,2413.1,2412.8,0.29624472]
["bitfinex","ETHUSD",1730777173617,4.93999,2413.2,2412.9,0.29624472]
["bitfinex","ETHUSD",1730777173828,4.93999,2413.2,2412.7,5.87807231]
["bitfinex","ETHUSD",1730777174026,4.93999,2413.2,2412.8,0.29624772]
["bitfinex","ETHUSD",1730777174323,4.93999,2413.2,2412.7,5.87807231]
["bitfinex","ETHUSD",1730777174324,4.93999,2413.2,2412.9,0.29624772]
["bitfinex","ETHUSD",1730777174479,4.93999,2413.2,2413.0,0.29624772]
["bitfinex","ETHUSD",1730777174681,4.93999,2413.2,2412.7,5.87807231]
["bitfinex","ETHUSD",1730777174920,4.93999,2413.2,2412.8,0.77044457]
["bitfinex","ETHUSD",1730777175121,4.93999,2413.2,2412.9,0.29632064]
["bitfinex","ETHUSD",1730777175324,4.93999,2413.2,2413.0,0.29632064]
["bitfinex","ETHUSD",1730777175617,4.93999,2413.2,2412.7,5.87807231]
["bitfinex","ETHUSD",1730777175821,4.93999,2413.2,2412.8,0.77076731]
["bitfinex","ETHUSD",1730777176032,4.93999,2413.2,2412.9,0.29644477]
["bitfinex","ETHUSD",1730777176189,4.93999,2413.2,2413.0,0.29644477]
["bitfinex","ETHUSD",1730777176391,4.93999,2413.2,2413.1,0.29661017]
["bitfinex","ETHUSD",1730777176710,5.848372,2413.2,2413.1,0.29661017]
["bitfinex","ETHUSD",1730777177083,5.848372,2413.2,2412.7,0.59327005]
["bitfinex","ETHUSD",1730777177084,4.14435,2413.0,2412.7,0.59327005]
["bitfinex","ETHUSD",1730777177288,4.14435,2413.0,2412.8,0.29667836]
["bitfinex","ETHUSD",1730777177526,4.14435,2413.0,2412.9,0.29667836]
["bitfinex","ETHUSD",1730777177697,5.1436382,2413.0,2412.6,0.7917]
["bitfinex","ETHUSD",1730777178034,4.14435,2413.0,2412.6,0.7917]
["bitfinex","ETHUSD",1730777179191,4.14405,2413.1,2412.6,4.9365]
["bitfinex","ETHUSD",1730777179392,4.14405,2413.1,2412.7,0.77137938]
["bitfinex","ETHUSD",1730777179588,8.28825,2413.1,2412.8,0.29668018]
["bitfinex","ETHUSD",1730777179822,4.14423,2413.0,2412.9,0.29668018]
["bitfinex","ETHUSD",1730777180023,5.1435062,2413.0,2412.9,0.29668018]
["bitfinex","ETHUSD",1730777180393,5.1435062,2413.0,2412.6,0.7917]
["bitfinex","ETHUSD",1730777180622,4.14423,2413.0,2412.7,0.77134098]
["bitfinex","ETHUSD",1730777180892,0.09960904,2412.9,2412.8,0.29666541]
["bitfinex","ETHUSD",1730777183313,0.09960904,2412.9,2412.6,0.7917]
["bitfinex","ETHUSD",1730777183535,0.09960904,2412.9,2412.7,0.77125717]
["bitfinex","ETHUSD",1730777183833,0.09960904,2412.9,2412.8,0.29663609]
["bitfinex","ETHUSD",1730777184340,4.24399904,2412.9,2412.8,0.29663609]
["bitfinex","ETHUSD",1730777185192,0.09960904,2412.9,2412.8,0.29653388]
["bitfinex","ETHUSD",1730777186727,0.09960904,2412.9,2412.6,0.7917]
["bitfinex","ETHUSD",1730777186921,0.09960904,2412.9,2412.8,0.29652684]
["bitfinex","ETHUSD",1730777188340,4.24399904,2412.9,2412.8,0.29652684]
["bitfinex","ETHUSD",1730777188637,5.08282294,2412.9,2412.8,0.29652684]
["bitfinex","ETHUSD",1730777190743,5.08282294,2412.9,2412.8,0.29651485]
["bitfinex","ETHUSD",1730777191302,0.93843294,2412.9,2412.8,0.29651485]
["bitfinex","ETHUSD",1730777191503,0.93843294,2412.9,2412.0,1.30394111]
["bitfinex","ETHUSD",1730777191504,4.14524,2412.4,2412.3,0.59330193]
["bitfinex","ETHUSD",1730777191743,4.14524,2412.4,2412.0,0.49423129]
["bitfinex","ETHUSD",1730777191744,0.92865358,2412.4,2412.0,5.87920231]
["bitfinex","ETHUSD",1730777191911,0.09961958,2412.4,2412.2,1.73335231]
["bitfinex","ETHUSD",1730777192111,3.8388239,2412.9,2412.2,1.73335231]
["bitfinex","ETHUSD",1730777192112,4.14464,2412.8,2412.3,5.44679903]
["bitfinex","ETHUSD",1730777192358,0.09961958,2412.7,2412.4,0.47447886]
["bitfinex","ETHUSD",1730777192650,4.14464,2412.8,2412.3,4.97212]
["bitfinex","ETHUSD",1730777192857,0.09961958,2412.6,2412.4,0.47441041]
["bitfinex","ETHUSD",1730777193041,8.2893,2412.8,2412.3,4.97212]
["bitfinex","ETHUSD",1730777193245,0.09961958,2412.5,2412.4,0.47437766]
["bitfinex","ETHUSD",1730777193460,8.28929,2412.8,2412.4,0.47437766]
["bitfinex","ETHUSD",1730777193615,0.09961958,2412.5,2412.3,4.97209]
["bitfinex","ETHUSD",1730777193816,4.14464,2412.8,2412.4,0.47438673]
["bitfinex","ETHUSD",1730777194042,0.09961958,2412.4,2412.3,4.97209]
["bitfinex","ETHUSD",1730777194225,11.47434,2413.0,2412.3,1.89404597]
["bitfinex","ETHUSD",1730777194529,4.14442,2412.9,2412.5,2.53725231]
["bitfinex","ETHUSD",1730777194953,4.14442,2412.9,2412.6,0.47429949]
["bitfinex","ETHUSD",1730777195259,4.14442,2412.9,2412.5,6.68231231]
["bitfinex","ETHUSD",1730777195552,4.14442,2412.9,2412.6,0.47440199]
["bitfinex","ETHUSD",1730777195754,4.14442,2412.9,2412.5,6.68231231]
["bitfinex","ETHUSD",1730777195943,0.09961958,2412.8,2412.6,0.47440396]
["bitfinex","ETHUSD",1730777196149,0.09961958,2412.8,2412.5,6.68231231]
["bitfinex","ETHUSD",1730777196321,0.09961958,2412.8,2412.6,0.47439847]
["bitfinex","ETHUSD",1730777196520,0.09961958,2412.8,2412.5,6.68231231]
["bitfinex","ETHUSD",1730777196731,0.09961958,2412.8,2412.6,0.47439922]
["bitfinex","ETHUSD",1730777196921,0.09961958,2412.8,2412.5,6.68231231]
["bitfinex","ETHUSD",1730777197145,0.09961958,2412.8,2412.6,0.47440061]
["bitfinex","ETHUSD",1730777197317,0.09961958,2412.8,2412.7,2.9677921]
["bitfinex","ETHUSD",1730777197522,6.56206,2413.3,2412.7,2.9677921]
["bitfinex","ETHUSD",1730777197833,4.24338353,2413.2,2412.8,0.47433979]
["bitfinex","ETHUSD",1730777198029,4.14409,2413.1,2412.9,0.47433979]
["bitfinex","ETHUSD",1730777198270,4.24338353,2413.2,2412.7,2.49345231]
["bitfinex","ETHUSD",1730777198421,4.14389,2413.2,2412.7,2.49345231]
["bitfinex","ETHUSD",1730777198761,0.09949353,2413.1,2412.8,0.47412459]
["bitfinex","ETHUSD",1730777199057,0.09949353,2413.1,2412.7,6.63817231]
["bitfinex","ETHUSD",1730777199262,0.09949353,2413.1,2412.8,0.47410434]
["bitfinex","ETHUSD",1730777199469,0.09949353,2413.1,2412.7,6.63817231]
["bitfinex","ETHUSD",1730777199623,0.09949353,2413.1,2412.8,0.47411223]
["bitfinex","ETHUSD",1730777199819,0.09949353,2413.1,2412.7,6.63817231]
["bitfinex","ETHUSD",1730777201025,0.09949353,2413.1,2412.8,0.47408921]
["bitfinex","ETHUSD",1730777201224,0.09949353,2413.1,2412.9,0.47408921]
["bitfinex","ETHUSD",1730777201550,0.09949353,2413.1,2412.7,6.63817231]
["bitfinex","ETHUSD",1730777201765,0.09949353,2413.1,2412.8,0.47411787]
["bitfinex","ETHUSD",1730777201914,0.09949353,2413.1,2412.7,6.63817231]
["bitfinex","ETHUSD",1730777201915,0.09949353,2413.1,2412.9,0.47411787]
["bitfinex","ETHUSD",1730777202118,0.09949353,2413.1,2412.7,6.63817231]
["bitfinex","ETHUSD",1730777202357,0.09949353,2413.1,2412.8,0.47415652]
["bitfinex","ETHUSD",1730777202519,4.24364353,2413.1,2412.9,0.47415652]
["bitfinex","ETHUSD",1730777202721,4.24364353,2413.1,2412.7,2.49345231]
["bitfinex","ETHUSD",1730777203061,4.24364353,2413.1,2412.8,0.47415258]
["bitfinex","ETHUSD",1730777203257,4.24364353,2413.1,2412.9,0.47415258]
["bitfinex","ETHUSD",1730777203458,0.09949353,2413.1,2413.0,0.29633045]
["bitfinex","ETHUSD",1730777203957,5.80313,2413.3,2413.0,0.29633045]
["bitfinex","ETHUSD",1730777204130,5.80313,2413.3,2413.1,0.29633045]
["bitfinex","ETHUSD",1730777204332,7.176658,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1730777204528,5.80313,2413.3,2412.9,0.77040264]
["bitfinex","ETHUSD",1730777204735,5.80313,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1730777204736,5.80313,2413.3,2413.0,0.29630451]
["bitfinex","ETHUSD",1730777205063,5.80313,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1730777205064,4.14365,2413.4,2413.1,1.06770451]
["bitfinex","ETHUSD",1730777205264,5.802797,2413.4,2413.2,0.29630451]
["bitfinex","ETHUSD",1730777205426,5.802797,2413.4,2413.1,0.7714]
["bitfinex","ETHUSD",1730777205622,1.659147,2413.4,2413.2,0.29620835]
["bitfinex","ETHUSD",1730777205851,1.659147,2413.4,2413.3,0.29619304]
["bitfinex","ETHUSD",1730777206359,4.14298,2413.8,2413.3,6.64669794]
["bitfinex","ETHUSD",1730777206360,4.14295,2413.8,2413.3,6.64669794]
["bitfinex","ETHUSD",1730777206664,4.14295,2413.8,2413.3,10.02055231]
["bitfinex","ETHUSD",1730777206969,4.14295,2413.8,2413.4,0.76972097]
["bitfinex","ETHUSD",1730777207165,4.14295,2413.8,2413.5,0.29604026]
["bitfinex","ETHUSD",1730777207466,6.590164,2413.9,2413.4,4.91489]
["bitfinex","ETHUSD",1730777207662,6.590164,2413.9,2413.5,0.29586395]
["bitfinex","ETHUSD",1730777207868,11.3919804,2413.9,2413.4,4.91489]
["bitfinex","ETHUSD",1730777208019,11.3919804,2413.9,2413.5,0.29554839]
["bitfinex","ETHUSD",1730777208225,11.3919804,2413.9,2413.4,4.91489]
["bitfinex","ETHUSD",1730777208468,6.590164,2413.9,2413.5,0.29541977]
["bitfinex","ETHUSD",1730777208768,4.14285,2413.8,2413.4,0.7714]
["bitfinex","ETHUSD",1730777208935,4.14285,2413.8,2413.5,0.2954218]
["bitfinex","ETHUSD",1730777209261,4.14285,2413.8,2413.4,0.7714]
["bitfinex","ETHUSD",1730777209471,6.590164,2413.9,2413.5,2.02866705]
["bitfinex","ETHUSD",1730777209625,4.93129,2413.9,2413.5,1.73335231]
["bitfinex","ETHUSD",1730777209963,7.14201,2414.3,2413.9,0.7629]
["bitfinex","ETHUSD",1730777209964,5.800696,2414.3,2413.9,0.7629]
["bitfinex","ETHUSD",1730777210163,5.800696,2414.3,2413.9,2.49625231]
["bitfinex","ETHUSD",1730777210725,4.14208,2414.3,2413.9,2.49625231]
["bitfinex","ETHUSD",1730777210920,0.10139386,2414.2,2413.9,2.49625231]
["bitfinex","ETHUSD",1730777211160,4.14208,2414.3,2413.9,2.49625231]
["bitfinex","ETHUSD",1730777211458,0.10139386,2414.1,2413.9,0.7629]
["bitfinex","ETHUSD",1730777211664,4.14208,2414.3,2413.9,0.84574466]
["bitfinex","ETHUSD",1730777211828,0.10140436,2414.0,2413.9,0.84574466]
["bitfinex","ETHUSD",1730777212025,4.14208,2414.3,2413.9,0.84574466]
["bitfinex","ETHUSD",1730777212225,0.10140436,2414.0,2413.9,0.7629]
["bitfinex","ETHUSD",1730777212534,0.10160373,2414.0,2413.9,4.90557]
["bitfinex","ETHUSD",1730777212772,4.14194,2414.4,2413.9,4.90557]
["bitfinex","ETHUSD",1730777212950,0.10161423,2414.0,2413.9,0.7629]
["bitfinex","ETHUSD",1730777213267,4.14174,2414.5,2413.9,0.7629]
["bitfinex","ETHUSD",1730777213478,4.14174,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1730777214963,8.28347,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1730777215725,4.14173,2414.5,2413.9,0.7629]
["bitfinex","ETHUSD",1730777215945,4.1419,2414.4,2413.9,4.90556]
["bitfinex","ETHUSD",1730777216466,4.14202,2414.3,2413.9,0.7629]
["bitfinex","ETHUSD",1730777216660,4.9676,2414.2,2413.7,0.7988]
["bitfinex","ETHUSD",1730777216828,9.10988,2414.2,2413.7,4.94181]
["bitfinex","ETHUSD",1730777218169,4.96758,2414.2,2413.7,4.94181]
["bitfinex","ETHUSD",1730777218329,4.14236,2414.1,2413.7,4.94181]
["bitfinex","ETHUSD",1730777218532,4.14256,2414.0,2413.7,0.7988]
["bitfinex","ETHUSD",1730777219033,4.14233,2414.1,2413.7,0.7988]
["bitfinex","ETHUSD",1730777219448,0.8253,2414.2,2413.7,0.7988]
["bitfinex","ETHUSD",1730777219664,4.14241,2414.1,2413.7,0.7988]
["bitfinex","ETHUSD",1730777219849,8.28482,2414.1,2413.7,0.7988]
["bitfinex","ETHUSD",1730777220487,4.14241,2414.1,2413.7,0.7988]
["bitfinex","ETHUSD",1730777220686,4.14241,2414.1,2413.3,8.16423747]
["bitfinex","ETHUSD",1730777220687,4.143,2413.8,2413.4,0.7539]
["bitfinex","ETHUSD",1730777220834,4.93109,2413.9,2413.4,0.7539]
["bitfinex","ETHUSD",1730777221166,4.14302,2413.7,2413.3,4.14356]
["bitfinex","ETHUSD",1730777221386,4.14302,2413.7,2413.2,4.97466]
["bitfinex","ETHUSD",1730777221964,4.9312,2413.9,2413.2,0.8308]
["bitfinex","ETHUSD",1730777222159,4.93108,2413.9,2413.4,4.14342]
["bitfinex","ETHUSD",1730777222398,4.93108,2413.9,2413.5,0.825]
["bitfinex","ETHUSD",1730777222900,4.14289,2413.8,2413.5,0.825]
["bitfinex","ETHUSD",1730777224979,1.207397,2413.8,2413.3,0.762]
["bitfinex","ETHUSD",1730777225177,0.7884,2413.9,2413.1,1.23323024]
["bitfinex","ETHUSD",1730777225178,4.14338,2413.5,2413.1,1.23323024]
["bitfinex","ETHUSD",1730777225393,4.14338,2413.5,2413.2,0.29463621]
["bitfinex","ETHUSD",1730777225566,0.7648,2413.6,2413.1,0.762]
["bitfinex","ETHUSD",1730777225567,4.90802,2413.6,2413.1,4.9059]
["bitfinex","ETHUSD",1730777225887,0.10176115,2413.4,2413.1,9.04984]
["bitfinex","ETHUSD",1730777226092,0.7648,2413.6,2413.2,0.29464385]
["bitfinex","ETHUSD",1730777226387,0.7648,2413.6,2413.2,4.14385]
["bitfinex","ETHUSD",1730777226691,0.10176115,2413.5,2413.1,4.9059]
["bitfinex","ETHUSD",1730777226864,0.10176115,2413.5,2413.2,0.29477172]
["bitfinex","ETHUSD",1730777227185,0.10176115,2413.5,2413.1,4.9059]
["bitfinex","ETHUSD",1730777227383,0.10176115,2413.5,2413.2,0.29489862]
["bitfinex","ETHUSD",1730777227593,0.10176115,2413.5,2413.1,9.04986]
["bitfinex","ETHUSD",1730777227776,0.10176115,2413.5,2413.2,0.29490243]
["bitfinex","ETHUSD",1730777227979,0.10176115,2413.5,2413.1,4.9059]
["bitfinex","ETHUSD",1730777228165,0.10176115,2413.5,2413.2,0.29490724]
["bitfinex","ETHUSD",1730777228360,0.10176115,2413.5,2413.2,4.14385]
["bitfinex","ETHUSD",1730777228565,0.10176115,2413.5,2413.3,0.29494034]
["bitfinex","ETHUSD",1730777228771,8.28626,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1730777228985,0.10176115,2413.4,2413.3,0.29493622]
["bitfinex","ETHUSD",1730777229165,8.28626,2413.7,2413.3,0.29493622]
["bitfinex","ETHUSD",1730777229386,0.10176115,2413.4,2413.2,4.14385]
["bitfinex","ETHUSD",1730777229566,8.28621,2413.7,2413.3,0.2950009]
["bitfinex","ETHUSD",1730777229766,0.10176115,2413.3,2413.2,4.14385]
["bitfinex","ETHUSD",1730777229966,4.1431,2413.7,2413.2,4.43885031]
["bitfinex","ETHUSD",1730777230204,0.7936,2413.8,2413.4,0.7982]
["bitfinex","ETHUSD",1730777230408,4.14276,2413.9,2413.4,4.94172]
["bitfinex","ETHUSD",1730777230569,4.14286,2413.8,2413.4,0.7982]
["bitfinex","ETHUSD",1730777231102,5.801636,2413.9,2413.4,0.7982]
["bitfinex","ETHUSD",1730777231269,4.14294,2413.8,2413.4,0.7982]
["bitfinex","ETHUSD",1730777231683,5.801636,2413.9,2413.4,0.7982]
["bitfinex","ETHUSD",1730777231684,4.14303,2413.7,2413.4,0.7982]
["bitfinex","ETHUSD",1730777234411,4.14284,2413.8,2413.5,0.29534274]
["bitfinex","ETHUSD",1730777234703,4.14284,2413.8,2413.4,0.7982]
["bitfinex","ETHUSD",1730777234872,4.14284,2413.8,2413.5,0.29531958]
["bitfinex","ETHUSD",1730777235072,5.801686,2413.9,2413.4,0.7982]
["bitfinex","ETHUSD",1730777235289,4.14303,2413.7,2413.5,0.29532448]
["bitfinex","ETHUSD",1730777235464,4.14303,2413.7,2413.4,0.7982]
["bitfinex","ETHUSD",1730777235669,4.14303,2413.7,2413.5,0.2954176]
["bitfinex","ETHUSD",1730777235869,4.14303,2413.7,2413.4,0.7982]
["bitfinex","ETHUSD",1730777236126,4.14303,2413.7,2413.5,0.29542155]
["bitfinex","ETHUSD",1730777236277,4.14303,2413.7,2413.4,0.7982]
["bitfinex","ETHUSD",1730777236603,4.14303,2413.7,2413.5,0.29545945]
["bitfinex","ETHUSD",1730777236806,4.14303,2413.7,2413.6,0.29545945]
["bitfinex","ETHUSD",1730777237168,4.14303,2413.7,2413.4,0.7982]
["bitfinex","ETHUSD",1730777237368,4.14303,2413.7,2413.5,0.29543215]
["bitfinex","ETHUSD",1730777237569,5.801686,2413.9,2413.6,0.29543215]
["bitfinex","ETHUSD",1730777237765,4.14286,2413.8,2413.4,0.7982]
["bitfinex","ETHUSD",1730777237989,4.14286,2413.8,2413.5,0.29538571]
["bitfinex","ETHUSD",1730777238193,5.801566,2413.9,2413.6,0.29538571]
["bitfinex","ETHUSD",1730777238376,9.944386,2413.9,2413.4,4.94161]
["bitfinex","ETHUSD",1730777238591,9.944386,2413.9,2413.5,0.29533577]
["bitfinex","ETHUSD",1730777238592,4.14284,2413.8,2413.5,0.29533577]
["bitfinex","ETHUSD",1730777238909,4.14284,2413.8,2413.6,0.29533577]
["bitfinex","ETHUSD",1730777239116,4.14284,2413.8,2413.4,0.7982]
["bitfinex","ETHUSD",1730777239280,4.14284,2413.8,2413.5,0.29533593]
["bitfinex","ETHUSD",1730777239481,4.14284,2413.8,2413.6,0.29533593]
["bitfinex","ETHUSD",1730777239680,4.14284,2413.8,2413.4,0.7982]
["bitfinex","ETHUSD",1730777239884,4.14284,2413.8,2413.5,0.29534197]
["bitfinex","ETHUSD",1730777240207,4.14284,2413.8,2413.6,0.29534197]
["bitfinex","ETHUSD",1730777240372,5.2166406,2413.8,2413.4,0.7982]
["bitfinex","ETHUSD",1730777240567,4.14284,2413.8,2413.5,0.29535668]
["bitfinex","ETHUSD",1730777240779,0.10120494,2413.7,2413.6,0.29535668]
["bitfinex","ETHUSD",1730777240984,4.14274,2413.9,2413.6,0.29535668]
["bitfinex","ETHUSD",1730777241198,4.14274,2413.9,2413.7,0.29535512]
["bitfinex","ETHUSD",1730777241385,4.14274,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1730777241586,4.14274,2413.9,2413.6,0.29536393]
["bitfinex","ETHUSD",1730777241875,4.14274,2413.9,2413.7,0.29536393]
["bitfinex","ETHUSD",1730777242104,4.14274,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1730777242307,4.14274,2413.9,2413.6,0.29537048]
["bitfinex","ETHUSD",1730777242612,4.14274,2413.9,2413.7,0.29537048]
["bitfinex","ETHUSD",1730777242785,4.14274,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1730777242986,4.14274,2413.9,2413.6,0.29538406]
["bitfinex","ETHUSD",1730777243182,4.14274,2413.9,2413.7,0.29538406]
["bitfinex","ETHUSD",1730777243433,2.452407,2414.0,2413.8,4.43822529]
["bitfinex","ETHUSD",1730777243434,1.658807,2414.0,2413.8,4.43822529]
["bitfinex","ETHUSD",1730777243721,1.658807,2414.0,2413.9,5.22717529]
["bitfinex","ETHUSD",1730777243902,4.14205,2414.3,2413.9,5.22717529]
["bitfinex","ETHUSD",1730777244102,4.14205,2414.3,2414.0,0.29540529]
["bitfinex","ETHUSD",1730777244286,4.14205,2414.3,2413.9,0.7891]
["bitfinex","ETHUSD",1730777244622,4.14228,2414.2,2413.9,0.7891]
["bitfinex","ETHUSD",1730777244771,4.14228,2414.2,2414.0,0.29537922]
["bitfinex","ETHUSD",1730777244976,4.14228,2414.2,2413.9,0.7891]
["bitfinex","ETHUSD",1730777245299,4.14228,2414.2,2414.0,0.29536665]
["bitfinex","ETHUSD",1730777245498,4.14228,2414.2,2413.9,0.7891]
["bitfinex","ETHUSD",1730777245706,4.14228,2414.2,2414.0,0.29540858]
["bitfinex","ETHUSD",1730777245921,4.14228,2414.2,2413.9,0.7891]
["bitfinex","ETHUSD",1730777246296,4.14228,2414.2,2414.0,0.29540073]
["bitfinex","ETHUSD",1730777246501,4.14228,2414.2,2413.9,0.7891]
["bitfinex","ETHUSD",1730777246694,4.14205,2414.3,2414.0,0.29538435]
["bitfinex","ETHUSD",1730777247022,4.14218,2414.2,2413.9,0.7891]
["bitfinex","ETHUSD",1730777247220,4.14218,2414.2,2414.0,0.29538591]
["bitfinex","ETHUSD",1730777247519,4.14205,2414.3,2413.9,2.5218239]
["bitfinex","ETHUSD",1730777247742,1.658552,2414.4,2414.1,1.7327239]
["bitfinex","ETHUSD",1730777247884,1.658552,2414.4,2414.2,1.05455041]
["bitfinex","ETHUSD",1730777248117,1.658552,2414.4,2414.2,0.7592]
["bitfinex","ETHUSD",1730777248528,1.658552,2414.4,2414.3,0.29523966]
["bitfinex","ETHUSD",1730777248955,1.658552,2414.4,2414.3,2.02796356]
["bitfinex","ETHUSD",1730777249112,1.658552,2414.4,2414.3,6.16994356]
["bitfinex","ETHUSD",1730777249318,4.90703,2414.8,2414.3,6.16994356]
["bitfinex","ETHUSD",1730777249554,4.90703,2414.8,2414.5,1.7327239]
["bitfinex","ETHUSD",1730777251167,4.1413,2414.7,2414.3,5.8747039]
["bitfinex","ETHUSD",1730777251323,4.1413,2414.7,2414.2,4.90134]
["bitfinex","ETHUSD",1730777251524,4.1413,2414.7,2414.3,0.29477242]
["bitfinex","ETHUSD",1730777251739,4.1413,2414.7,2414.2,4.90134]
["bitfinex","ETHUSD",1730777252035,4.1413,2414.7,2414.3,0.29477536]
["bitfinex","ETHUSD",1730777252270,0.7659,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1730777252553,4.90704,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1730777252758,8.28219,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1730777252983,4.14107,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1730777253137,4.14107,2414.9,2414.5,0.7802]
["bitfinex","ETHUSD",1730777253320,4.14107,2414.9,2414.5,4.92181]
["bitfinex","ETHUSD",1730777254662,0.8057,2415.0,2414.5,4.92181]
["bitfinex","ETHUSD",1730777254663,0.8057,2415.0,2414.5,4.92171]
["bitfinex","ETHUSD",1730777254820,4.14079,2415.0,2414.5,9.06327]
["bitfinex","ETHUSD",1730777255532,4.14079,2415.0,2414.6,4.14147]
["bitfinex","ETHUSD",1730777255952,0.10256901,2414.9,2414.6,4.14147]
["bitfinex","ETHUSD",1730777256925,4.14064,2415.1,2414.6,4.14147]
["bitfinex","ETHUSD",1730777257126,7.9151,2415.2,2414.5,4.92171]
["bitfinex","ETHUSD",1730777257349,0.10256901,2415.0,2414.5,0.7913]
["bitfinex","ETHUSD",1730777257518,4.64019,2415.4,2414.8,4.9324]
["bitfinex","ETHUSD",1730777257519,5.39939,2415.4,2414.8,4.9324]
["bitfinex","ETHUSD",1730777257720,0.10256901,2414.9,2414.8,4.9324]
["bitfinex","ETHUSD",1730777257920,4.1403,2415.3,2414.8,4.9324]
["bitfinex","ETHUSD",1730777258123,0.10357594,2414.9,2414.8,4.9324]
["bitfinex","ETHUSD",1730777258420,4.14046,2415.2,2414.8,4.9324]
["bitfinex","ETHUSD",1730777258655,0.10357594,2414.9,2414.8,0.7913]
["bitfinex","ETHUSD",1730777258961,5.39941,2415.4,2414.8,4.93242]
["bitfinex","ETHUSD",1730777259165,0.10357594,2414.9,2414.8,4.93242]
["bitfinex","ETHUSD",1730777259323,4.64021,2415.4,2414.8,4.93242]
["bitfinex","ETHUSD",1730777259528,0.10357594,2414.9,2414.8,4.93242]
["bitfinex","ETHUSD",1730777259765,0.5,2415.4,2415.1,4.1406]
["bitfinex","ETHUSD",1730777259962,0.5,2415.4,2415.1,4.9051]
["bitfinex","ETHUSD",1730777260129,0.10378565,2415.3,2415.1,4.9051]
["bitfinex","ETHUSD",1730777260682,0.10378565,2415.3,2415.1,0.7645]
["bitfinex","ETHUSD",1730777261418,4.14062,2415.1,2414.7,4.78381412]
["bitfinex","ETHUSD",1730777261541,8.28137,2415.1,2414.7,4.78381412]
["bitfinex","ETHUSD",1730777261737,4.14062,2415.1,2414.7,4.78381412]
["bitfinex","ETHUSD",1730777261983,4.14062,2415.1,2414.7,0.7645]
["bitfinex","ETHUSD",1730777261984,0.1040058,2415.0,2414.7,0.7645]
["bitfinex","ETHUSD",1730777262487,0.1040058,2415.0,2414.7,4.90577]
["bitfinex","ETHUSD",1730777263743,0.1040058,2415.0,2414.7,0.7645]
["bitfinex","ETHUSD",1730777263945,4.2447958,2415.0,2414.7,0.7645]
["bitfinex","ETHUSD",1730777264382,0.1040058,2415.0,2414.7,0.7645]
["bitfinex","ETHUSD",1730777264951,0.1040058,2415.0,2414.7,4.90578]
["bitfinex","ETHUSD",1730777265353,0.1040058,2415.0,2414.8,4.14103]
["bitfinex","ETHUSD",1730777265547,0.1040058,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1730777265749,5.40461,2415.4,2415.0,0.7546]
["bitfinex","ETHUSD",1730777265986,0.5,2415.4,2415.1,4.14053]
["bitfinex","ETHUSD",1730777266193,0.5,2415.4,2415.2,4.1403]
["bitfinex","ETHUSD",1730777268678,0.5,2415.4,2415.1,4.14053]
["bitfinex","ETHUSD",1730777269459,0.5,2415.4,2415.1,8.28104]
["bitfinex","ETHUSD",1730777269759,0.5,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1730777270368,0.5,2415.4,2414.9,0.808]
["bitfinex","ETHUSD",1730777270563,4.14041,2415.3,2414.8,4.43466461]
["bitfinex","ETHUSD",1730777270768,4.14041,2415.3,2414.8,4.14105]
["bitfinex","ETHUSD",1730777270993,0.10495971,2415.2,2414.8,4.14105]
["bitfinex","ETHUSD",1730777271386,0.10495971,2415.1,2414.8,4.14105]
["bitfinex","ETHUSD",1730777271689,4.14041,2415.3,2414.8,4.14105]
["bitfinex","ETHUSD",1730777271894,0.10495971,2415.0,2414.8,4.14105]
["bitfinex","ETHUSD",1730777272061,4.14041,2415.3,2414.8,4.14105]
["bitfinex","ETHUSD",1730777272262,0.10495971,2414.9,2414.8,4.14105]
["bitfinex","ETHUSD",1730777272462,4.14041,2415.3,2414.8,4.43486351]
["bitfinex","ETHUSD",1730777272660,5.101414,2415.3,2414.9,0.29381351]
["bitfinex","ETHUSD",1730777272962,5.101414,2415.3,2414.7,8.93730412]
["bitfinex","ETHUSD",1730777272963,4.94384,2415.2,2414.7,8.93730412]
["bitfinex","ETHUSD",1730777273162,4.94384,2415.2,2414.8,0.29382279]
["bitfinex","ETHUSD",1730777273362,4.94384,2415.2,2414.7,8.93730412]
["bitfinex","ETHUSD",1730777273583,4.94384,2415.2,2414.8,0.29397147]
["bitfinex","ETHUSD",1730777273894,4.94384,2415.2,2414.7,8.93730412]
["bitfinex","ETHUSD",1730777274859,4.14062,2415.1,2414.7,8.93730412]
["bitfinex","ETHUSD",1730777275265,4.14079,2415.0,2414.7,0.7767]
["bitfinex","ETHUSD",1730777275598,4.14062,2415.1,2414.7,0.7767]
["bitfinex","ETHUSD",1730777275900,8.28139,2415.1,2414.7,0.7767]
["bitfinex","ETHUSD",1730777276490,4.14083,2415.0,2414.7,0.7767]
["bitfinex","ETHUSD",1730777277172,4.14062,2415.1,2414.7,0.7767]
["bitfinex","ETHUSD",1730777277376,4.14062,2415.1,2414.8,0.47124961]
["bitfinex","ETHUSD",1730777277709,4.94374,2415.2,2414.7,4.91791]
["bitfinex","ETHUSD",1730777277864,4.94374,2415.2,2414.9,0.47118962]
["bitfinex","ETHUSD",1730777278062,4.94374,2415.2,2414.7,9.05912]
["bitfinex","ETHUSD",1730777278410,4.94374,2415.2,2414.8,1.06041059]
["bitfinex","ETHUSD",1730777278696,4.94374,2415.2,2414.9,0.47118615]
["bitfinex","ETHUSD",1730777278912,4.94374,2415.2,2414.7,4.91791]
["bitfinex","ETHUSD",1730777279064,4.94374,2415.2,2414.8,0.47140987]
["bitfinex","ETHUSD",1730777279269,4.94374,2415.2,2414.9,0.47140987]
["bitfinex","ETHUSD",1730777279504,4.94374,2415.2,2414.7,4.91791]
["bitfinex","ETHUSD",1730777279706,4.94374,2415.2,2414.8,1.06085914]
["bitfinex","ETHUSD",1730777280019,4.94374,2415.2,2414.9,0.4715064]
["bitfinex","ETHUSD",1730777280325,4.94374,2415.2,2414.3,4.15197]
["bitfinex","ETHUSD",1730777280326,4.14158,2414.6,2414.2,0.7603]
["bitfinex","ETHUSD",1730777280616,4.14158,2414.6,2414.3,1.06163769]
["bitfinex","ETHUSD",1730777280818,4.14158,2414.6,2414.4,0.47187975]
["bitfinex","ETHUSD",1730777280971,4.14158,2414.6,2414.5,0.47187975]
["bitfinex","ETHUSD",1730777281176,0.7943,2414.9,2414.0,5.41775987]
["bitfinex","ETHUSD",1730777281177,0.7881,2414.5,2414.0,5.41775987]
["bitfinex","ETHUSD",1730777281422,9.07163,2414.5,2414.1,1.06198159]
["bitfinex","ETHUSD",1730777281581,4.92983,2414.5,2414.2,1.06198159]
["bitfinex","ETHUSD",1730777281790,4.92983,2414.5,2414.3,0.47198576]
["bitfinex","ETHUSD",1730777281981,4.92983,2414.5,2414.4,0.47198576]
["bitfinex","ETHUSD",1730777282188,0.7881,2414.5,2414.4,0.47198576]
["bitfinex","ETHUSD",1730777282599,4.14131,2414.7,2414.4,0.47198576]
["bitfinex","ETHUSD",1730777282814,4.14131,2414.7,2414.5,0.47198576]
["bitfinex","ETHUSD",1730777282976,4.14131,2414.7,2414.3,0.58991912]
["bitfinex","ETHUSD",1730777283181,4.14131,2414.7,2414.4,0.4719274]
["bitfinex","ETHUSD",1730777283377,0.7586,2414.8,2414.5,0.4719274]
["bitfinex","ETHUSD",1730777283615,4.14133,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1730777283816,4.14133,2414.7,2414.0,4.92618]
["bitfinex","ETHUSD",1730777284013,4.14159,2414.6,2414.3,1.06170284]
["bitfinex","ETHUSD",1730777284227,4.14159,2414.6,2414.4,0.47186187]
["bitfinex","ETHUSD",1730777284392,4.14133,2414.7,2414.2,0.58976293]
["bitfinex","ETHUSD",1730777284590,4.14133,2414.7,2414.3,0.4717987]
["bitfinex","ETHUSD",1730777284793,4.14133,2414.7,2414.4,0.4717987]
["bitfinex","ETHUSD",1730777285005,4.14133,2414.7,2414.2,8.28414]
["bitfinex","ETHUSD",1730777285208,4.14133,2414.7,2414.3,0.47177707]
["bitfinex","ETHUSD",1730777285503,4.14133,2414.7,2414.4,0.47177707]
["bitfinex","ETHUSD",1730777285814,4.14133,2414.7,2414.5,0.29483599]
["bitfinex","ETHUSD",1730777286023,0.10367026,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1730777286193,0.10367026,2414.6,2414.3,0.76660085]
["bitfinex","ETHUSD",1730777286516,0.10367026,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1730777286517,0.10367026,2414.6,2414.4,0.76660085]
["bitfinex","ETHUSD",1730777286703,0.10367026,2414.6,2414.5,0.29484229]
["bitfinex","ETHUSD",1730777287592,0.10367026,2414.6,2414.5,0.29476037]
["bitfinex","ETHUSD",1730777287981,0.10367026,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730777288221,0.10367026,2414.6,2414.4,0.29475503]
["bitfinex","ETHUSD",1730777288429,0.10367026,2414.6,2414.5,0.29475503]
["bitfinex","ETHUSD",1730777288792,4.24514026,2414.6,2414.5,0.29475503]
["bitfinex","ETHUSD",1730777289325,4.24514026,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1730777289326,0.10367026,2414.6,2414.2,4.6137407]
["bitfinex","ETHUSD",1730777289528,0.10367026,2414.6,2414.3,0.76629998]
["bitfinex","ETHUSD",1730777289738,0.10367026,2414.6,2414.4,0.29470928]
["bitfinex","ETHUSD",1730777289909,0.10367026,2414.6,2414.5,0.29470928]
["bitfinex","ETHUSD",1730777292100,0.10367026,2414.6,2414.3,0.47135845]
["bitfinex","ETHUSD",1730777292297,0.10367026,2414.6,2414.4,0.29459556]
["bitfinex","ETHUSD",1730777292527,0.10367026,2414.6,2414.3,0.47133624]
["bitfinex","ETHUSD",1730777292733,0.10367026,2414.6,2414.4,0.29456393]
["bitfinex","ETHUSD",1730777293029,0.10367026,2414.6,2414.3,0.471329]
["bitfinex","ETHUSD",1730777293263,0.10367026,2414.6,2414.4,0.29457106]
["bitfinex","ETHUSD",1730777293534,0.10367026,2414.6,2414.2,8.2841]
["bitfinex","ETHUSD",1730777293701,0.10367026,2414.6,2414.3,0.2945624]
["bitfinex","ETHUSD",1730777293897,0.10367026,2414.6,2414.4,0.2945624]
["bitfinex","ETHUSD",1730777294122,0.10367026,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730777294298,0.10367026,2414.6,2414.4,0.29453814]
["bitfinex","ETHUSD",1730777294608,0.10367026,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730777294814,0.10367026,2414.6,2414.3,4.90776306]
["bitfinex","ETHUSD",1730777295014,0.10367026,2414.6,2414.4,0.29453391]
["bitfinex","ETHUSD",1730777295205,0.10367026,2414.6,2414.5,0.29453391]
["bitfinex","ETHUSD",1730777295425,0.10367026,2414.6,2414.4,4.1418]
["bitfinex","ETHUSD",1730777295732,0.7844,2415.0,2414.6,4.14132]
["bitfinex","ETHUSD",1730777295935,0.9239524,2415.1,2414.7,4.43566946]
["bitfinex","ETHUSD",1730777296097,4.92716,2415.2,2414.7,8.28236]
["bitfinex","ETHUSD",1730777296293,4.92716,2415.2,2414.8,0.29441103]
["bitfinex","ETHUSD",1730777296596,4.14069,2415.1,2414.6,4.96459]
["bitfinex","ETHUSD",1730777296798,4.92768,2414.9,2414.7,0.29440644]
["bitfinex","ETHUSD",1730777297012,5.834543,2414.9,2414.5,0.47114295]
["bitfinex","ETHUSD",1730777297217,5.834543,2414.9,2414.6,0.29446514]
["bitfinex","ETHUSD",1730777297568,5.834543,2414.9,2414.7,0.29446514]
["bitfinex","ETHUSD",1730777297725,5.834543,2414.9,2414.5,0.47125231]
["bitfinex","ETHUSD",1730777297920,4.1412,2414.8,2414.6,0.29452762]
["bitfinex","ETHUSD",1730777298141,4.14164,2414.5,2414.2,0.5889423]
["bitfinex","ETHUSD",1730777298341,4.89914,2414.5,2414.3,0.29466265]
["bitfinex","ETHUSD",1730777298561,4.89914,2414.5,2414.4,0.29466265]
["bitfinex","ETHUSD",1730777298721,0.7575,2414.5,2414.4,0.29469081]
["bitfinex","ETHUSD",1730777299058,9.2804543,2414.7,2414.3,0.7984]
["bitfinex","ETHUSD",1730777299059,5.8964843,2414.7,2414.3,0.7984]
["bitfinex","ETHUSD",1730777299225,4.89891,2414.7,2414.4,0.29466337]
["bitfinex","ETHUSD",1730777299408,4.89891,2414.7,2414.5,0.29473517]
["bitfinex","ETHUSD",1730777299734,0.7575,2414.7,2414.3,4.9403]
["bitfinex","ETHUSD",1730777299939,0.7575,2414.7,2414.4,0.2947426]
["bitfinex","ETHUSD",1730777300124,4.8989,2414.7,2414.5,0.2947426]
["bitfinex","ETHUSD",1730777300446,5.38879,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1730777300655,4.8989,2414.7,2414.3,0.76648542]
["bitfinex","ETHUSD",1730777300811,4.8989,2414.7,2414.4,0.29479789]
["bitfinex","ETHUSD",1730777301013,0.10343962,2414.6,2414.5,0.29479789]
["bitfinex","ETHUSD",1730777301225,4.24490962,2414.6,2414.5,0.29479789]
["bitfinex","ETHUSD",1730777301430,5.15929058,2414.6,2414.2,0.47170425]
["bitfinex","ETHUSD",1730777301613,0.10343962,2414.6,2414.3,0.76651834]
["bitfinex","ETHUSD",1730777301839,0.10343962,2414.6,2414.4,0.29481409]
["bitfinex","ETHUSD",1730777302011,0.10343962,2414.6,2414.5,0.29481409]
["bitfinex","ETHUSD",1730777302913,4.24490962,2414.6,2414.5,0.29481409]
["bitfinex","ETHUSD",1730777303119,4.14171,2414.5,2414.2,0.47181232]
["bitfinex","ETHUSD",1730777303314,0.7903,2414.4,2414.3,0.29487524]
["bitfinex","ETHUSD",1730777303616,0.89373962,2414.4,2414.3,0.29487524]
["bitfinex","ETHUSD",1730777306619,0.89373962,2414.4,2414.3,0.76685154]
["bitfinex","ETHUSD",1730777307645,0.10343962,2414.4,2414.3,0.76685154]
["bitfinex","ETHUSD",1730777308013,0.8212,2414.6,2414.3,0.76685154]
["bitfinex","ETHUSD",1730777308256,9.10372,2414.8,2414.4,0.29487524]
["bitfinex","ETHUSD",1730777308455,0.910372,2414.7,2414.5,0.29487524]
["bitfinex","ETHUSD",1730777308752,0.910372,2414.7,2414.2,4.89981]
["bitfinex","ETHUSD",1730777308947,4.14139,2414.7,2414.3,0.76724605]
["bitfinex","ETHUSD",1730777309152,4.14139,2414.7,2414.2,4.89981]
["bitfinex","ETHUSD",1730777309519,4.14139,2414.7,2414.3,0.76760135]
["bitfinex","ETHUSD",1730777309721,4.14139,2414.7,2414.4,0.29522709]
["bitfinex","ETHUSD",1730777309916,4.14139,2414.7,2414.5,0.29522709]
["bitfinex","ETHUSD",1730777310252,4.14139,2414.7,2414.2,4.89981]
["bitfinex","ETHUSD",1730777310453,4.14139,2414.7,2414.3,0.7676295]
["bitfinex","ETHUSD",1730777310627,4.14155,2414.6,2414.4,0.29523792]
["bitfinex","ETHUSD",1730777310958,4.14155,2414.6,2414.5,0.29523792]
["bitfinex","ETHUSD",1730777311540,0.8212,2414.8,2414.5,0.29523792]
["bitfinex","ETHUSD",1730777311744,4.14105,2414.9,2414.6,0.29523792]
["bitfinex","ETHUSD",1730777311925,4.14105,2414.9,2414.7,0.29523792]
["bitfinex","ETHUSD",1730777312124,5.05248,2414.9,2414.5,4.90101]
["bitfinex","ETHUSD",1730777312355,4.14105,2414.9,2414.6,0.29519057]
["bitfinex","ETHUSD",1730777312557,4.14105,2414.9,2414.7,0.29519057]
["bitfinex","ETHUSD",1730777312852,8.28209,2414.9,2414.5,0.7594]
["bitfinex","ETHUSD",1730777313068,8.28209,2414.9,2414.6,0.2952028]
["bitfinex","ETHUSD",1730777313221,8.28209,2414.9,2414.7,0.2952028]
["bitfinex","ETHUSD",1730777313549,4.13472202,2414.9,2414.5,0.7594]
["bitfinex","ETHUSD",1730777313758,4.13472202,2414.9,2414.6,0.29520005]
["bitfinex","ETHUSD",1730777313969,4.13472202,2414.9,2414.7,0.29520005]
["bitfinex","ETHUSD",1730777314114,4.13472202,2414.9,2414.5,4.90096]
["bitfinex","ETHUSD",1730777314320,4.13472202,2414.9,2414.6,0.76747242]
["bitfinex","ETHUSD",1730777314524,4.13472202,2414.9,2414.7,0.29518072]
["bitfinex","ETHUSD",1730777314763,4.13472202,2414.9,2414.8,0.29515468]
["bitfinex","ETHUSD",1730777315053,4.1407,2415.1,2414.8,0.29513308]
["bitfinex","ETHUSD",1730777315267,4.1407,2415.1,2414.9,0.29513308]
["bitfinex","ETHUSD",1730777315268,8.28141,2415.1,2414.9,0.29513308]
["bitfinex","ETHUSD",1730777315449,8.28141,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1730777315623,8.28141,2415.1,2414.7,0.76703051]
["bitfinex","ETHUSD",1730777315850,0.10331375,2415.0,2414.8,0.29500754]
["bitfinex","ETHUSD",1730777316048,0.10331375,2415.0,2414.9,0.29500754]
["bitfinex","ETHUSD",1730777316690,0.10331375,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1730777316887,0.10331375,2415.0,2414.9,0.29497101]
["bitfinex","ETHUSD",1730777317063,0.10331375,2415.0,2414.9,0.58995003]
["bitfinex","ETHUSD",1730777319247,4.91264,2415.2,2414.9,0.58995003]
["bitfinex","ETHUSD",1730777319483,4.91264,2415.2,2414.9,0.29497101]
["bitfinex","ETHUSD",1730777319706,0.10358642,2415.1,2415.0,0.29477009]
["bitfinex","ETHUSD",1730777319989,4.64011,2415.4,2415.0,0.29477009]
["bitfinex","ETHUSD",1730777320152,4.64011,2415.4,2414.9,4.43577101]
["bitfinex","ETHUSD",1730777320153,0.10378563,2415.1,2414.9,8.57657101]
["bitfinex","ETHUSD",1730777320355,4.64011,2415.4,2415.0,0.29464651]
["bitfinex","ETHUSD",1730777320606,0.10378563,2415.3,2414.9,4.43577101]
["bitfinex","ETHUSD",1730777320891,0.10378563,2415.3,2415.0,0.29436646]
["bitfinex","ETHUSD",1730777321190,0.10378563,2415.3,2415.1,0.29436646]
["bitfinex","ETHUSD",1730777321350,0.10378563,2415.3,2415.0,4.14075]
["bitfinex","ETHUSD",1730777321551,0.10378563,2415.3,2415.1,0.29432156]
["bitfinex","ETHUSD",1730777321847,0.10378563,2415.3,2415.0,4.14075]
["bitfinex","ETHUSD",1730777322046,0.10378563,2415.3,2415.1,0.29432159]
["bitfinex","ETHUSD",1730777322274,0.10378563,2415.3,2414.9,4.43577101]
["bitfinex","ETHUSD",1730777322275,0.10378563,2415.3,2415.2,4.91114]
["bitfinex","ETHUSD",1730777322488,0.10378563,2415.3,2415.2,5.20538312]
["bitfinex","ETHUSD",1730777322687,0.10378563,2415.3,2415.2,1.06494312]
["bitfinex","ETHUSD",1730777324588,0.10378563,2415.3,2415.2,0.7707]
["bitfinex","ETHUSD",1730777324781,0.10378563,2415.3,2415.2,1.06475318]
["bitfinex","ETHUSD",1730777325350,0.10378563,2415.3,2415.2,0.7707]
["bitfinex","ETHUSD",1730777326862,0.10378563,2415.3,2415.2,4.91114]
["bitfinex","ETHUSD",1730777328865,0.10378563,2415.3,2415.2,5.20491745]
["bitfinex","ETHUSD",1730777329400,0.10378563,2415.3,2415.2,5.20485804]
["bitfinex","ETHUSD",1730777329699,0.10378563,2415.3,2415.2,9.22417216]
["bitfinex","ETHUSD",1730777330895,0.10378563,2415.3,2415.2,5.20485804]
["bitfinex","ETHUSD",1730777331096,0.10378563,2415.3,2415.2,0.7707]
["bitfinex","ETHUSD",1730777331341,0.10378563,2415.3,2415.2,1.06428595]
["bitfinex","ETHUSD",1730777331500,0.10378563,2415.3,2415.2,1.06425612]
["bitfinex","ETHUSD",1730777331700,0.10378563,2415.3,2415.2,1.06425524]
["bitfinex","ETHUSD",1730777332133,0.10378563,2415.3,2415.2,0.7707]
["bitfinex","ETHUSD",1730777332742,0.10378563,2415.3,2415.0,1.24053847]
["bitfinex","ETHUSD",1730777332896,0.10378563,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1730777333102,0.10378563,2415.3,2415.2,5.20484392]
["bitfinex","ETHUSD",1730777333392,0.10378563,2415.3,2415.2,5.20481003]
["bitfinex","ETHUSD",1730777334496,0.10378563,2415.3,2415.2,4.91134]
["bitfinex","ETHUSD",1730777335868,0.10378563,2415.3,2415.2,0.7709]
["bitfinex","ETHUSD",1730777338353,0.10378563,2415.3,2415.2,1.06453121]
["bitfinex","ETHUSD",1730777338559,0.10378563,2415.3,2415.2,0.7709]
["bitfinex","ETHUSD",1730777339231,0.10378563,2415.3,2415.2,1.06454903]
["bitfinex","ETHUSD",1730777340616,5.04225563,2415.3,2415.2,0.29364903]
["bitfinex","ETHUSD",1730777340821,5.59648119,2415.3,2414.9,0.47006801]
["bitfinex","ETHUSD",1730777341155,1.45621119,2415.3,2415.0,0.29385446]
["bitfinex","ETHUSD",1730777341342,0.90198563,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1730777341548,0.90198563,2415.3,2415.1,0.29398216]
["bitfinex","ETHUSD",1730777341859,0.90198563,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1730777342024,0.90198563,2415.3,2415.0,4.43474574]
["bitfinex","ETHUSD",1730777342224,0.10378563,2415.3,2415.1,0.29404126]
["bitfinex","ETHUSD",1730777342461,0.10378563,2415.3,2415.2,0.29404126]
["bitfinex","ETHUSD",1730777343933,0.10378563,2415.3,2414.9,4.14084]
["bitfinex","ETHUSD",1730777344257,0.10378563,2415.3,2415.0,0.76471593]
["bitfinex","ETHUSD",1730777344426,0.10378563,2415.3,2415.1,0.29411745]
["bitfinex","ETHUSD",1730777344626,0.10378563,2415.3,2415.2,0.29411745]
["bitfinex","ETHUSD",1730777345268,0.10378563,2415.3,2415.2,0.2942846]
["bitfinex","ETHUSD",1730777347352,0.10378563,2415.3,2415.2,0.76541766]
["bitfinex","ETHUSD",1730777347755,0.10378563,2415.3,2415.2,0.2942846]
["bitfinex","ETHUSD",1730777348256,0.10378563,2415.3,2415.2,0.76558537]
["bitfinex","ETHUSD",1730777348455,0.10378563,2415.3,2415.2,0.2942846]
["bitfinex","ETHUSD",1730777348651,0.66023519,2415.3,2415.2,0.2942846]
["bitfinex","ETHUSD",1730777349198,0.66023519,2415.3,2415.2,0.29455962]
["bitfinex","ETHUSD",1730777350579,5.55660519,2415.3,2415.2,0.29455962]
["bitfinex","ETHUSD",1730777352790,5.55660519,2415.3,2415.2,0.29469479]
["bitfinex","ETHUSD",1730777353194,5.55660519,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730777353402,5.55660519,2415.3,2414.9,0.76615459]
["bitfinex","ETHUSD",1730777353612,1.01967152,2415.2,2415.0,0.76615459]
["bitfinex","ETHUSD",1730777353789,1.01967152,2415.2,2415.1,0.29468501]
["bitfinex","ETHUSD",1730777356418,1.01967152,2415.2,2414.8,4.14111]
["bitfinex","ETHUSD",1730777356712,5.45281956,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1730777356713,4.89637,2415.3,2414.9,0.7659284]
["bitfinex","ETHUSD",1730777356920,4.89637,2415.3,2415.0,0.7659284]
["bitfinex","ETHUSD",1730777357234,4.89637,2415.3,2415.1,0.29458608]
["bitfinex","ETHUSD",1730777357380,4.89637,2415.3,2415.2,0.29458608]
["bitfinex","ETHUSD",1730777357581,5.850018,2415.3,2415.2,0.29458608]
["bitfinex","ETHUSD",1730777358980,1.709748,2415.3,2415.2,0.29458608]
["bitfinex","ETHUSD",1730777359211,0.5,2415.4,2415.2,0.29458608]
["bitfinex","ETHUSD",1730777359383,0.5,2415.4,2415.3,0.29458608]
["bitfinex","ETHUSD",1730777360306,0.5,2415.4,2415.3,0.29445288]
["bitfinex","ETHUSD",1730777361070,0.60444612,2415.4,2415.3,0.29445288]
["bitfinex","ETHUSD",1730777362352,0.60444612,2415.4,2415.3,1.57543448]
["bitfinex","ETHUSD",1730777362662,0.60444612,2415.4,2415.3,5.71567332]
["bitfinex","ETHUSD",1730777363772,0.60444612,2415.4,2415.3,5.42114571]
["bitfinex","ETHUSD",1730777363928,0.60444612,2415.4,2415.3,5.71556122]
["bitfinex","ETHUSD",1730777364125,0.60444612,2415.4,2415.3,5.71555491]
["bitfinex","ETHUSD",1730777365081,0.60444612,2415.4,2415.3,6.30437682]
["bitfinex","ETHUSD",1730777368545,0.60444612,2415.4,2415.3,5.71555491]
["bitfinex","ETHUSD",1730777369087,0.60444612,2415.4,2415.3,6.30500944]
["bitfinex","ETHUSD",1730777370145,0.60444612,2415.4,2415.3,1.3548098]
["bitfinex","ETHUSD",1730777370351,0.60444612,2415.4,2415.3,0.76548491]
["bitfinex","ETHUSD",1730777371186,0.60444612,2415.4,2415.3,0.29471204]
["bitfinex","ETHUSD",1730777371483,0.60444612,2415.4,2415.3,0.76626716]
["bitfinex","ETHUSD",1730777373660,0.60444612,2415.4,2415.3,7.40245514]
["bitfinex","ETHUSD",1730777373866,0.60444612,2415.4,2415.3,9.85687854]
["bitfinex","ETHUSD",1730777374047,0.5,2415.4,2415.3,12.77407716]
["bitfinex","ETHUSD",1730777374394,0.5,2415.4,2415.3,13.2653035]
["bitfinex","ETHUSD",1730777374599,0.5,2415.4,2415.3,11.48283269]
["bitfinex","ETHUSD",1730777374757,0.5,2415.4,2415.3,11.66368379]
["bitfinex","ETHUSD",1730777375092,0.5,2415.4,2415.3,11.67367941]
["bitfinex","ETHUSD",1730777375247,0.5,2415.4,2415.3,16.10282647]
["bitfinex","ETHUSD",1730777375791,0.5,2415.4,2415.3,14.57618798]
["bitfinex","ETHUSD",1730777375987,0.5,2415.4,2415.3,18.57981186]
["bitfinex","ETHUSD",1730777376192,0.5,2416.4,2416.2,0.7658]
["bitfinex","ETHUSD",1730777376353,0.5,2416.4,2416.3,4.90321236]
["bitfinex","ETHUSD",1730777376553,0.5,2416.4,2416.3,4.9859703]
["bitfinex","ETHUSD",1730777376895,0.5,2416.4,2416.3,5.57382682]
["bitfinex","ETHUSD",1730777377087,0.5,2416.4,2416.3,5.57323316]
["bitfinex","ETHUSD",1730777377393,0.5,2416.4,2416.3,9.68018964]
["bitfinex","ETHUSD",1730777377566,0.5,2416.4,2416.3,10.26799379]
["bitfinex","ETHUSD",1730777378258,0.5,2416.4,2416.3,9.68018964]
["bitfinex","ETHUSD",1730777378663,3.58036402,2417.0,2416.8,7.1577]
["bitfinex","ETHUSD",1730777378888,3.58036402,2417.0,2416.8,13.24933964]
["bitfinex","ETHUSD",1730777379088,3.58036402,2417.0,2416.8,13.27559634]
["bitfinex","ETHUSD",1730777379304,3.58036402,2417.0,2416.9,8.46333]
["bitfinex","ETHUSD",1730777379590,3.58036402,2417.0,2416.9,9.22745107]
["bitfinex","ETHUSD",1730777380186,1.06413851,2417.0,2416.9,13.23916964]
["bitfinex","ETHUSD",1730777380900,0.0598132,2417.7,2417.6,4.13633]
["bitfinex","ETHUSD",1730777381101,0.0598132,2417.7,2417.6,8.97204857]
["bitfinex","ETHUSD",1730777382324,0.16108274,2417.7,2417.6,8.97204857]
["bitfinex","ETHUSD",1730777382531,0.0598132,2417.7,2417.6,8.97204857]
["bitfinex","ETHUSD",1730777383191,0.16108274,2417.7,2417.6,8.14804857]
["bitfinex","ETHUSD",1730777383724,0.16108274,2417.7,2417.6,12.22942791]
["bitfinex","ETHUSD",1730777384028,0.0598132,2417.7,2417.6,12.22943581]
["bitfinex","ETHUSD",1730777385295,0.0598132,2417.7,2417.6,11.93864857]
["bitfinex","ETHUSD",1730777385495,0.0598132,2417.7,2417.6,12.22891943]
["bitfinex","ETHUSD",1730777385720,0.0598132,2417.7,2417.6,12.22891426]
["bitfinex","ETHUSD",1730777386103,0.5,2418.2,2417.6,12.22891426]
["bitfinex","ETHUSD",1730777386427,0.5,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1730777388140,0.5,2418.2,2418.1,4.97547006]
["bitfinex","ETHUSD",1730777388304,0.5,2418.2,2418.1,4.89277]
["bitfinex","ETHUSD",1730777389165,0.5,2418.2,2418.1,5.18234991]
["bitfinex","ETHUSD",1730777389446,4.1939232,2418.9,2418.1,5.18234991]
["bitfinex","ETHUSD",1730777389447,1.0,2419.1,2419.0,4.13393]
["bitfinex","ETHUSD",1730777389738,1.0,2419.1,2419.0,4.42321843]
["bitfinex","ETHUSD",1730777390144,1.0,2419.1,2419.0,8.44545898]
["bitfinex","ETHUSD",1730777391135,1.0,2419.1,2419.0,9.82178535]
["bitfinex","ETHUSD",1730777391346,1.0,2419.1,2419.0,8.68405898]
["bitfinex","ETHUSD",1730777391526,1.0,2419.1,2419.0,9.23405898]
["bitfinex","ETHUSD",1730777392417,1.0,2419.1,2419.0,9.81079]
["bitfinex","ETHUSD",1730777395819,1.0,2419.1,2419.0,8.94477055]
["bitfinex","ETHUSD",1730777396046,1.0,2419.1,2419.0,8.77046595]
["bitfinex","ETHUSD",1730777396218,1.0,2419.1,2419.0,8.48253]
["bitfinex","ETHUSD",1730777396548,1.0,2420.0,2419.7,4.13274]
["bitfinex","ETHUSD",1730777396846,0.10271777,2419.9,2419.7,4.13274]
["bitfinex","ETHUSD",1730777397836,0.10271777,2419.9,2419.5,4.13307]
["bitfinex","ETHUSD",1730777398182,0.10271777,2419.9,2419.6,4.1329]
["bitfinex","ETHUSD",1730777399027,0.10271777,2419.9,2419.5,4.13298]
["bitfinex","ETHUSD",1730777399639,0.10271777,2419.9,2419.5,4.13296]
["bitfinex","ETHUSD",1730777399840,0.10271777,2419.9,2419.5,8.26596]
["bitfinex","ETHUSD",1730777400245,0.10271777,2419.9,2418.1,0.86668905]
["bitfinex","ETHUSD",1730777400246,0.8093,2419.8,2419.6,0.28816632]
["bitfinex","ETHUSD",1730777400444,0.8093,2419.8,2419.3,8.26666]
["bitfinex","ETHUSD",1730777400445,4.9419,2419.8,2419.3,8.26666]
["bitfinex","ETHUSD",1730777400606,4.9419,2419.8,2419.4,0.2881928]
["bitfinex","ETHUSD",1730777400810,4.9419,2419.8,2419.5,0.2881928]
["bitfinex","ETHUSD",1730777401015,0.8093,2419.8,2419.4,4.01171857]
["bitfinex","ETHUSD",1730777401209,0.8093,2419.8,2419.5,0.28841829]
["bitfinex","ETHUSD",1730777401410,0.8093,2419.8,2419.6,0.28841829]
["bitfinex","ETHUSD",1730777401646,0.8093,2419.8,2419.4,8.14491857]
["bitfinex","ETHUSD",1730777401942,0.8093,2419.8,2419.5,0.28841343]
["bitfinex","ETHUSD",1730777402129,0.8093,2419.8,2419.4,8.14491857]
["bitfinex","ETHUSD",1730777402130,0.8093,2419.8,2419.6,0.28841343]
["bitfinex","ETHUSD",1730777402340,0.10271777,2419.9,2419.7,0.28841343]
["bitfinex","ETHUSD",1730777402513,0.10271777,2419.9,2419.8,0.28841343]
["bitfinex","ETHUSD",1730777404213,0.10271777,2419.9,2419.8,0.75133479]
["bitfinex","ETHUSD",1730777405650,0.10271777,2419.9,2419.8,1.33074723]
["bitfinex","ETHUSD",1730777405956,0.10271777,2419.9,2419.8,5.46331723]
["bitfinex","ETHUSD",1730777406251,4.13133,2420.6,2420.0,4.13212]
["bitfinex","ETHUSD",1730777406252,4.13138,2420.5,2420.0,4.13212]
["bitfinex","ETHUSD",1730777406450,4.13138,2420.5,2420.1,1.33395565]
["bitfinex","ETHUSD",1730777406660,0.01,2421.5,2420.3,4.01171857]
["bitfinex","ETHUSD",1730777406825,11.45916,2421.8,2420.9,4.13065]
["bitfinex","ETHUSD",1730777406826,4.12993,2421.4,2420.9,4.13065]
["bitfinex","ETHUSD",1730777407014,4.13035,2421.1,2421.0,0.75396451]
["bitfinex","ETHUSD",1730777407219,4.13018,2421.2,2420.5,4.79001857]
["bitfinex","ETHUSD",1730777407220,4.13018,2421.2,2420.7,4.13103]
["bitfinex","ETHUSD",1730777407457,4.13035,2421.1,2420.6,4.1312]
["bitfinex","ETHUSD",1730777407617,4.13066,2421.0,2420.5,8.14297857]
["bitfinex","ETHUSD",1730777408063,4.13018,2421.2,2419.9,8.14409857]
["bitfinex","ETHUSD",1730777408064,4.14035,2421.1,2419.9,8.14409857]
["bitfinex","ETHUSD",1730777408221,4.13171,2420.3,2420.2,0.48314461]
["bitfinex","ETHUSD",1730777408532,4.13171,2420.3,2420.2,1.33340901]
["bitfinex","ETHUSD",1730777408733,4.13171,2420.3,2420.2,0.57975347]
["bitfinex","ETHUSD",1730777409054,4.942,2419.9,2419.4,4.13316]
["bitfinex","ETHUSD",1730777409215,4.94209,2419.9,2419.4,4.13315]
["bitfinex","ETHUSD",1730777409417,0.8096,2419.9,2419.4,4.13325]
["bitfinex","ETHUSD",1730777409615,0.8096,2419.9,2419.5,4.13305]
["bitfinex","ETHUSD",1730777410160,0.8096,2419.9,2419.6,1.33646144]
["bitfinex","ETHUSD",1730777410323,0.8096,2419.9,2419.7,1.33646144]
["bitfinex","ETHUSD",1730777410656,0.8096,2419.9,2419.8,1.33646144]
["bitfinex","ETHUSD",1730777410833,4.942,2419.9,2419.8,1.82107879]
["bitfinex","ETHUSD",1730777412051,0.8096,2419.9,2419.8,1.33646144]
["bitfinex","ETHUSD",1730777412260,4.88472,2420.3,2419.8,1.33646144]
["bitfinex","ETHUSD",1730777412553,4.8847,2420.3,2420.0,0.485026]
["bitfinex","ETHUSD",1730777412719,4.13198,2420.2,2420.1,1.33646144]
["bitfinex","ETHUSD",1730777413659,4.13198,2420.2,2420.1,1.33955699]
["bitfinex","ETHUSD",1730777413956,4.8847,2420.3,2420.1,1.82492924]
["bitfinex","ETHUSD",1730777414155,4.13188,2420.2,2419.6,4.1329]
["bitfinex","ETHUSD",1730777414320,4.13188,2420.2,2419.7,1.34032545]
["bitfinex","ETHUSD",1730777414517,4.13217,2420.1,2420.0,0.48569004]
["bitfinex","ETHUSD",1730777414869,4.13217,2420.1,2420.0,1.82601549]
["bitfinex","ETHUSD",1730777415333,4.94487,2420.1,2420.0,1.82601549]
["bitfinex","ETHUSD",1730777415539,5.901392,2420.1,2420.0,1.34032545]
["bitfinex","ETHUSD",1730777416217,4.94487,2420.1,2420.0,1.82601549]
["bitfinex","ETHUSD",1730777416421,4.94487,2420.1,2420.0,1.8269284]
["bitfinex","ETHUSD",1730777416648,0.791,2420.9,2420.0,5.47250545]
["bitfinex","ETHUSD",1730777416860,4.13164,2420.4,2420.1,1.34032545]
["bitfinex","ETHUSD",1730777417025,8.2633,2420.4,2420.2,1.34032545]
["bitfinex","ETHUSD",1730777417226,4.1313,2420.6,2420.3,1.34032545]
["bitfinex","ETHUSD",1730777417437,4.1315,2420.5,2420.4,1.34032545]
["bitfinex","ETHUSD",1730777417773,4.23335251,2420.5,2420.4,1.34032545]
["bitfinex","ETHUSD",1730777418059,5.84921776,2420.5,2420.4,1.34032545]
["bitfinex","ETHUSD",1730777420163,8.84921776,2420.5,2420.4,1.34032545]
["bitfinex","ETHUSD",1730777421073,8.84921776,2420.5,2420.4,1.82839417]
["bitfinex","ETHUSD",1730777421237,4.71771776,2420.5,2420.4,1.83486308]
["bitfinex","ETHUSD",1730777421442,8.84908776,2420.5,2420.4,1.34684875]
["bitfinex","ETHUSD",1730777422066,8.85908776,2420.5,2420.4,1.34684875]
["bitfinex","ETHUSD",1730777422242,8.85908776,2420.5,2420.4,1.83488428]
["bitfinex","ETHUSD",1730777423355,8.85908776,2420.5,2420.4,1.34684875]
["bitfinex","ETHUSD",1730777423561,8.85908776,2420.5,2420.4,1.83488428]
["bitfinex","ETHUSD",1730777423877,8.85908776,2420.5,2420.4,1.34684875]
["bitfinex","ETHUSD",1730777424930,4.13211,2420.1,2419.7,1.05582433]
["bitfinex","ETHUSD",1730777425126,4.13183,2420.3,2419.8,1.3471073]
["bitfinex","ETHUSD",1730777425371,0.10159055,2420.0,2419.9,1.3471073]
["bitfinex","ETHUSD",1730777425577,4.13189,2420.2,2419.9,1.3471073]
["bitfinex","ETHUSD",1730777425757,0.10159055,2420.0,2419.7,4.13272]
["bitfinex","ETHUSD",1730777425931,0.10159055,2420.0,2419.6,4.97561483]
["bitfinex","ETHUSD",1730777425932,4.13189,2420.2,2419.8,1.34704566]
["bitfinex","ETHUSD",1730777426296,0.09819407,2420.1,2419.9,1.34711267]
["bitfinex","ETHUSD",1730777426436,0.09819407,2420.1,2420.0,1.34711267]
["bitfinex","ETHUSD",1730777427033,4.13206,2420.1,2420.0,1.34711267]
["bitfinex","ETHUSD",1730777427286,4.23024359,2420.1,2420.0,1.34711267]
["bitfinex","ETHUSD",1730777428338,5.06645895,2420.1,2420.0,1.34711267]
["bitfinex","ETHUSD",1730777428540,0.93439895,2420.1,2419.6,5.19004066]
["bitfinex","ETHUSD",1730777428767,0.09818359,2420.1,2419.7,2.05240182]
["bitfinex","ETHUSD",1730777428969,0.09818359,2420.1,2419.8,1.7629604]
["bitfinex","ETHUSD",1730777429133,0.09818359,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1730777429134,0.09818359,2420.1,2419.9,1.34687709]
["bitfinex","ETHUSD",1730777429335,0.09818359,2420.1,2420.0,1.34687709]
["bitfinex","ETHUSD",1730777429834,4.23024359,2420.1,2420.0,1.34687709]
["bitfinex","ETHUSD",1730777430062,0.09818359,2420.1,2420.0,1.34687709]
["bitfinex","ETHUSD",1730777430737,4.13193,2420.2,2420.0,1.34687709]
["bitfinex","ETHUSD",1730777431081,0.0979635,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1730777431245,0.0979635,2420.1,2419.8,1.34670146]
["bitfinex","ETHUSD",1730777431444,0.0979635,2420.1,2420.0,0.48801075]
["bitfinex","ETHUSD",1730777431769,4.2300235,2420.1,2420.0,1.83471221]
["bitfinex","ETHUSD",1730777431974,0.0979635,2420.1,2420.0,1.83471221]
["bitfinex","ETHUSD",1730777432177,0.0979635,2420.1,2420.0,1.83472074]
["bitfinex","ETHUSD",1730777432386,0.0979635,2420.1,2420.0,1.34670146]
["bitfinex","ETHUSD",1730777432595,4.13172,2420.3,2419.8,4.13255]
["bitfinex","ETHUSD",1730777432746,4.13172,2420.3,2419.9,1.34644358]
["bitfinex","ETHUSD",1730777432747,0.09795302,2420.1,2419.9,1.34644358]
["bitfinex","ETHUSD",1730777433081,4.13172,2420.3,2420.0,1.34644358]
["bitfinex","ETHUSD",1730777433243,4.13172,2420.3,2420.1,1.34644358]
["bitfinex","ETHUSD",1730777433581,4.13172,2420.3,2420.2,1.34644358]
["bitfinex","ETHUSD",1730777434397,4.13172,2420.3,2420.2,1.34642135]
["bitfinex","ETHUSD",1730777434756,4.13172,2420.3,2420.2,0.7610228]
["bitfinex","ETHUSD",1730777434962,4.13172,2420.3,2420.2,1.34640271]
["bitfinex","ETHUSD",1730777435163,4.13172,2420.3,2420.2,0.7610228]
["bitfinex","ETHUSD",1730777435471,3.7794,2420.5,2420.2,0.7610228]
["bitfinex","ETHUSD",1730777435472,4.91088,2420.5,2420.2,0.7610228]
["bitfinex","ETHUSD",1730777435655,0.7794,2420.5,2420.3,0.7610228]
["bitfinex","ETHUSD",1730777435860,4.91077,2420.5,2420.4,0.7610228]
["bitfinex","ETHUSD",1730777436047,4.91077,2420.5,2420.4,0.76085267]
["bitfinex","ETHUSD",1730777436251,4.91077,2420.5,2420.0,8.2643]
["bitfinex","ETHUSD",1730777436453,4.91077,2420.5,2420.1,1.34618937]
["bitfinex","ETHUSD",1730777436686,4.13137,2420.5,2420.2,0.76089893]
["bitfinex","ETHUSD",1730777436888,4.13137,2420.5,2420.3,0.76089893]
["bitfinex","ETHUSD",1730777436889,0.09802638,2420.4,2420.3,0.76089893]
["bitfinex","ETHUSD",1730777437248,4.22956638,2420.4,2420.3,0.76089893]
["bitfinex","ETHUSD",1730777437784,4.22956638,2420.4,2420.3,0.76129061]
["bitfinex","ETHUSD",1730777437950,4.22956638,2420.4,2420.3,0.2926614]
["bitfinex","ETHUSD",1730777438854,4.13194,2420.2,2419.9,0.58598754]
["bitfinex","ETHUSD",1730777439054,4.13172,2420.3,2420.0,0.761755]
["bitfinex","ETHUSD",1730777439250,4.13172,2420.3,2420.1,0.761755]
["bitfinex","ETHUSD",1730777439592,4.13172,2420.3,2420.2,0.29297855]
["bitfinex","ETHUSD",1730777439793,4.13172,2420.3,2420.2,0.29294926]
["bitfinex","ETHUSD",1730777440292,4.13167,2420.4,2420.2,0.29294926]
["bitfinex","ETHUSD",1730777440497,8.26338,2420.4,2420.3,0.29294926]
["bitfinex","ETHUSD",1730777440703,4.13167,2420.4,2420.3,0.29294926]
["bitfinex","ETHUSD",1730777441288,4.13167,2420.4,2419.9,4.1324]
["bitfinex","ETHUSD",1730777441467,4.13134,2420.6,2420.0,0.76174156]
["bitfinex","ETHUSD",1730777441678,4.13134,2420.6,2419.9,4.1324]
["bitfinex","ETHUSD",1730777441679,4.13167,2420.4,2420.1,0.76174156]
["bitfinex","ETHUSD",1730777441882,4.13167,2420.4,2420.2,0.29297338]
["bitfinex","ETHUSD",1730777442086,4.13167,2420.4,2419.9,8.2647]
["bitfinex","ETHUSD",1730777442282,4.13167,2420.4,2420.0,4.89392981]
["bitfinex","ETHUSD",1730777442608,4.13128,2420.6,2420.1,4.42492886]
["bitfinex","ETHUSD",1730777442789,4.13128,2420.6,2420.2,0.29296886]
["bitfinex","ETHUSD",1730777443102,4.13128,2420.6,2420.1,4.13196]
["bitfinex","ETHUSD",1730777443259,0.7918,2420.7,2420.3,4.13161]
["bitfinex","ETHUSD",1730777443461,0.7918,2420.7,2420.2,9.02274]
["bitfinex","ETHUSD",1730777443693,0.7918,2420.7,2420.3,0.29285423]
["bitfinex","ETHUSD",1730777443694,4.92286,2420.7,2420.3,0.29285423]
["bitfinex","ETHUSD",1730777443871,4.13128,2420.6,2420.2,4.8909]
["bitfinex","ETHUSD",1730777444186,4.13123,2420.6,2420.3,0.29285545]
["bitfinex","ETHUSD",1730777444392,4.92286,2420.7,2420.2,9.0227]
["bitfinex","ETHUSD",1730777444595,4.13046,2421.1,2420.4,4.13154]
["bitfinex","ETHUSD",1730777444806,0.76,2421.3,2420.3,1.05930387]
["bitfinex","ETHUSD",1730777444807,4.02171857,2421.3,2420.5,0.29280387]
["bitfinex","ETHUSD",1730777445003,4.02171857,2421.3,2420.3,0.7665]
["bitfinex","ETHUSD",1730777445004,4.8912,2420.7,2420.3,0.7665]
["bitfinex","ETHUSD",1730777445301,4.13128,2420.6,2420.4,0.29277876]
["bitfinex","ETHUSD",1730777445471,4.13128,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1730777445682,4.13148,2420.5,2420.3,0.29274473]
["bitfinex","ETHUSD",1730777446000,4.13173,2420.3,2419.9,0.5855398]
["bitfinex","ETHUSD",1730777446171,4.13173,2420.3,2419.8,4.96535]
["bitfinex","ETHUSD",1730777446172,4.13173,2420.3,2420.0,0.76124259]
["bitfinex","ETHUSD",1730777446357,4.13173,2420.3,2420.1,0.76124259]
["bitfinex","ETHUSD",1730777446563,4.13173,2420.3,2420.2,0.29278147]
["bitfinex","ETHUSD",1730777448503,4.13157,2420.4,2420.2,0.29278147]
["bitfinex","ETHUSD",1730777448804,8.26325,2420.4,2419.9,4.71796817]
["bitfinex","ETHUSD",1730777449006,4.13157,2420.4,2420.0,0.7614385]
["bitfinex","ETHUSD",1730777449183,4.13157,2420.4,2420.1,0.7614385]
["bitfinex","ETHUSD",1730777449387,4.13157,2420.4,2419.9,4.7180399]
["bitfinex","ETHUSD",1730777449388,4.13171,2420.3,2420.2,0.29284935]
["bitfinex","ETHUSD",1730777449691,4.13171,2420.3,2419.3,1.26425225]
["bitfinex","ETHUSD",1730777449692,0.8176,2419.6,2419.1,0.774]
["bitfinex","ETHUSD",1730777449916,4.13351,2419.3,2419.2,0.76202599]
["bitfinex","ETHUSD",1730777450113,4.13351,2419.3,2419.2,0.29308277]
["bitfinex","ETHUSD",1730777450471,4.13381,2419.1,2418.8,0.46870088]
["bitfinex","ETHUSD",1730777450667,4.13381,2419.1,2418.7,1.35988957]
["bitfinex","ETHUSD",1730777450668,4.13381,2419.1,2418.7,0.774]
["bitfinex","ETHUSD",1730777450867,4.13394,2419.0,2418.8,0.46882836]
["bitfinex","ETHUSD",1730777451139,4.13394,2419.0,2418.9,0.29301098]
["bitfinex","ETHUSD",1730777451298,4.13394,2419.0,2418.6,0.46848804]
["bitfinex","ETHUSD",1730777451467,0.8176,2419.2,2418.7,0.29278407]
["bitfinex","ETHUSD",1730777451468,4.13436,2418.8,2418.7,0.29278407]
["bitfinex","ETHUSD",1730777451667,4.13404,2419.0,2418.7,0.29278407]
["bitfinex","ETHUSD",1730777451968,4.13412,2418.9,2418.5,0.774]
["bitfinex","ETHUSD",1730777452181,4.22900739,2418.9,2418.6,0.29285135]
["bitfinex","ETHUSD",1730777452396,4.22900739,2418.9,2418.5,0.774]
["bitfinex","ETHUSD",1730777452667,0.09488739,2418.9,2418.6,0.29258896]
["bitfinex","ETHUSD",1730777452867,0.09488739,2418.9,2418.5,1.24215093]
["bitfinex","ETHUSD",1730777453080,0.09488739,2418.9,2418.6,0.76073392]
["bitfinex","ETHUSD",1730777453277,4.1337,2419.2,2418.7,0.29258299]
["bitfinex","ETHUSD",1730777453511,4.1337,2419.2,2418.8,0.29238398]
["bitfinex","ETHUSD",1730777453673,4.1337,2419.2,2418.6,4.60264093]
["bitfinex","ETHUSD",1730777453871,4.13378,2419.1,2418.7,0.29238496]
["bitfinex","ETHUSD",1730777454067,3.7519,2419.4,2418.5,0.85668543]
["bitfinex","ETHUSD",1730777454068,4.13396,2419.0,2418.5,1.24215093]
["bitfinex","ETHUSD",1730777454277,4.13422,2418.9,2418.6,0.2924513]
["bitfinex","ETHUSD",1730777454481,4.13422,2418.9,2418.5,0.774]
["bitfinex","ETHUSD",1730777454708,4.13396,2419.0,2418.5,0.774]
["bitfinex","ETHUSD",1730777454709,8.26804,2419.0,2418.5,0.774]
["bitfinex","ETHUSD",1730777454922,4.13396,2419.0,2418.6,0.29232525]
["bitfinex","ETHUSD",1730777455124,4.13396,2419.0,2418.5,0.774]
["bitfinex","ETHUSD",1730777455125,4.13411,2418.9,2418.5,0.774]
["bitfinex","ETHUSD",1730777455631,4.13429,2418.8,2418.3,0.7598]
["bitfinex","ETHUSD",1730777455787,4.13429,2418.8,2418.4,0.29222868]
["bitfinex","ETHUSD",1730777456135,4.13429,2418.8,2418.3,0.7598]
["bitfinex","ETHUSD",1730777456292,4.13429,2418.8,2418.3,1.05188256]
["bitfinex","ETHUSD",1730777457120,8.26811,2419.0,2418.4,4.13487]
["bitfinex","ETHUSD",1730777457285,4.13404,2419.0,2418.4,4.13487]
["bitfinex","ETHUSD",1730777457626,0.7513,2419.2,2418.5,0.08269436]
["bitfinex","ETHUSD",1730777457827,4.13386,2419.1,2418.6,4.1346]
["bitfinex","ETHUSD",1730777458329,4.13396,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1730777459506,4.13396,2419.0,2418.4,4.13487]
["bitfinex","ETHUSD",1730777459701,0.488526,2419.0,2418.3,0.7598]
["bitfinex","ETHUSD",1730777459902,4.13447,2418.7,2418.3,0.7598]
["bitfinex","ETHUSD",1730777460214,0.776,2418.8,2418.3,4.89492]
["bitfinex","ETHUSD",1730777460590,4.13463,2418.6,2418.0,4.912]
["bitfinex","ETHUSD",1730777460790,0.776,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1730777460791,9.04472,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1730777461017,4.13445,2418.7,2418.3,4.13503]
["bitfinex","ETHUSD",1730777461229,4.9103,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1730777461536,4.13455,2418.7,2418.0,0.7765]
["bitfinex","ETHUSD",1730777461702,4.13463,2418.6,2418.0,4.91214]
["bitfinex","ETHUSD",1730777462027,4.13445,2418.7,2418.0,4.91214]
["bitfinex","ETHUSD",1730777462447,4.13532,2418.2,2417.7,4.91005]
["bitfinex","ETHUSD",1730777462651,4.13557,2418.1,2417.7,0.774]
["bitfinex","ETHUSD",1730777462824,4.13565,2418.0,2417.7,0.774]
["bitfinex","ETHUSD",1730777463713,4.13541,2418.2,2417.4,0.7908]
["bitfinex","ETHUSD",1730777463933,4.13556,2418.1,2417.5,0.08272086]
["bitfinex","ETHUSD",1730777464144,4.13493,2418.5,2417.9,4.92063]
["bitfinex","ETHUSD",1730777464354,7.94625,2418.6,2417.9,4.92063]
["bitfinex","ETHUSD",1730777464355,4.13499,2418.4,2417.9,4.92063]
["bitfinex","ETHUSD",1730777465040,4.13515,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777465248,4.1353,2418.2,2417.9,0.7849]
["bitfinex","ETHUSD",1730777465403,4.13509,2418.4,2417.9,0.7849]
["bitfinex","ETHUSD",1730777465601,4.13524,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777467007,4.22634321,2418.2,2417.9,0.7849]
["bitfinex","ETHUSD",1730777467413,0.09103321,2418.2,2417.9,0.7849]
["bitfinex","ETHUSD",1730777467844,4.13524,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777468150,4.13523,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777468302,0.09103321,2418.2,2417.9,0.7849]
["bitfinex","ETHUSD",1730777468502,4.13523,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777468931,0.09103321,2418.2,2417.9,0.7849]
["bitfinex","ETHUSD",1730777469339,4.13523,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777469525,0.09103321,2418.1,2417.9,4.92071]
["bitfinex","ETHUSD",1730777469842,0.09103321,2418.0,2417.9,0.7849]
["bitfinex","ETHUSD",1730777470011,4.13523,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777470227,0.09103321,2418.2,2417.9,0.7849]
["bitfinex","ETHUSD",1730777470547,4.13523,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777470711,0.09103321,2418.1,2417.9,0.7849]
["bitfinex","ETHUSD",1730777470907,4.13523,2418.3,2417.9,0.7849]
["bitfinex","ETHUSD",1730777471246,0.09103321,2418.0,2417.9,4.92072]
["bitfinex","ETHUSD",1730777471563,0.09103321,2418.0,2417.9,0.7849]
["bitfinex","ETHUSD",1730777471708,4.13565,2418.0,2417.7,0.8234]
["bitfinex","ETHUSD",1730777471908,4.22668321,2418.0,2417.7,0.8234]
["bitfinex","ETHUSD",1730777472409,4.22668321,2418.0,2417.7,1.11490188]
["bitfinex","ETHUSD",1730777473149,4.22668321,2418.0,2417.6,0.29150188]
["bitfinex","ETHUSD",1730777473355,4.22668321,2418.0,2417.6,4.13631]
["bitfinex","ETHUSD",1730777473688,4.22668321,2418.0,2417.7,0.29159423]
["bitfinex","ETHUSD",1730777473946,4.22668321,2418.0,2417.7,0.2915902]
["bitfinex","ETHUSD",1730777474121,4.22668321,2418.0,2417.6,0.2915902]
["bitfinex","ETHUSD",1730777474322,4.22668321,2418.0,2417.7,0.2915902]
["bitfinex","ETHUSD",1730777474532,0.09103321,2418.0,2417.5,4.1443014]
["bitfinex","ETHUSD",1730777474845,0.09103321,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1730777475003,4.13549,2418.1,2417.7,0.29171023]
["bitfinex","ETHUSD",1730777475004,0.09085455,2417.9,2417.7,0.29171023]
["bitfinex","ETHUSD",1730777475207,0.09085455,2417.9,2417.8,0.29191039]
["bitfinex","ETHUSD",1730777475724,0.09085455,2417.9,2417.8,0.29192336]
["bitfinex","ETHUSD",1730777476035,4.13554,2418.1,2417.8,0.29192336]
["bitfinex","ETHUSD",1730777476210,0.09049716,2418.0,2417.9,0.2921073]
["bitfinex","ETHUSD",1730777476631,4.22613716,2418.0,2417.9,0.2921073]
["bitfinex","ETHUSD",1730777477226,4.13633,2417.6,2417.5,0.0078114]
["bitfinex","ETHUSD",1730777477434,4.13633,2417.6,2417.5,0.30019708]
["bitfinex","ETHUSD",1730777477634,0.0904446,2417.6,2417.5,0.0078114]
["bitfinex","ETHUSD",1730777478167,4.2267746,2417.6,2417.5,0.0078114]
["bitfinex","ETHUSD",1730777478329,4.2267746,2417.6,2417.5,0.30059555]
["bitfinex","ETHUSD",1730777478531,4.2267746,2417.6,2417.5,0.2996674]
["bitfinex","ETHUSD",1730777479262,4.2267746,2417.6,2417.5,0.76858243]
["bitfinex","ETHUSD",1730777479486,0.0904446,2417.6,2417.5,0.76858243]
["bitfinex","ETHUSD",1730777479966,7.13589,2417.9,2417.5,0.76858243]
["bitfinex","ETHUSD",1730777479967,4.13611,2417.8,2417.5,0.76858243]
["bitfinex","ETHUSD",1730777480172,4.13611,2417.8,2417.6,0.76169918]
["bitfinex","ETHUSD",1730777480463,4.13611,2417.8,2417.7,0.76161432]
["bitfinex","ETHUSD",1730777481160,4.13611,2417.8,2417.7,0.29278415]
["bitfinex","ETHUSD",1730777481365,4.13611,2417.8,2417.7,0.76146319]
["bitfinex","ETHUSD",1730777481527,4.13611,2417.8,2417.7,0.76132413]
["bitfinex","ETHUSD",1730777481841,4.13632,2417.7,2417.5,0.00688325]
["bitfinex","ETHUSD",1730777482169,4.13632,2417.7,2417.6,0.76128587]
["bitfinex","ETHUSD",1730777482876,5.263563,2417.7,2417.6,0.76128587]
["bitfinex","ETHUSD",1730777485077,13.06728157,2417.7,2417.6,0.76128587]
["bitfinex","ETHUSD",1730777485273,9.055563,2417.7,2417.6,0.76128587]
["bitfinex","ETHUSD",1730777485483,9.055563,2417.7,2417.6,0.29279811]
["bitfinex","ETHUSD",1730777485774,4.13616,2417.7,2417.6,0.76138061]
["bitfinex","ETHUSD",1730777486282,4.13616,2417.7,2417.6,1.34706172]
["bitfinex","ETHUSD",1730777488967,4.13616,2417.7,2417.5,0.00688325]
["bitfinex","ETHUSD",1730777489158,4.13633,2417.6,2417.5,0.00688325]
["bitfinex","ETHUSD",1730777489477,4.13633,2417.6,2417.5,1.35548933]
["bitfinex","ETHUSD",1730777492266,4.13633,2417.6,2417.5,1.84392052]
["bitfinex","ETHUSD",1730777493295,4.13633,2417.6,2417.5,1.35548933]
["bitfinex","ETHUSD",1730777493996,4.13633,2417.6,2417.5,1.84392052]
["bitfinex","ETHUSD",1730777494206,4.13633,2417.6,2417.5,1.35548933]
["bitfinex","ETHUSD",1730777494496,4.13633,2417.6,2417.5,1.84392052]
["bitfinex","ETHUSD",1730777495504,5.778082,2417.6,2417.5,1.84392052]
["bitfinex","ETHUSD",1730777495999,5.778082,2417.6,2417.5,1.35548933]
["bitfinex","ETHUSD",1730777496890,5.86437817,2417.6,2417.5,0.00688325]
["bitfinex","ETHUSD",1730777497201,5.03712617,2417.6,2417.5,1.3564163]
["bitfinex","ETHUSD",1730777497361,4.22262617,2417.6,2417.5,1.3564163]
["bitfinex","ETHUSD",1730777500502,8.01342617,2417.6,2417.5,1.3564163]
["bitfinex","ETHUSD",1730777500669,8.01342617,2417.6,2417.5,0.76965223]
["bitfinex","ETHUSD",1730777500877,9.88558779,2417.6,2417.5,0.76965223]
["bitfinex","ETHUSD",1730777501086,9.88558779,2417.6,2417.5,0.30025178]
["bitfinex","ETHUSD",1730777501466,9.88558779,2417.6,2416.6,1.61540476]
["bitfinex","ETHUSD",1730777501467,4.1377,2416.8,2416.6,1.34529178]
["bitfinex","ETHUSD",1730777501677,4.1377,2416.8,2416.7,1.05779629]
["bitfinex","ETHUSD",1730777501854,4.22389087,2416.8,2416.7,1.05779629]
["bitfinex","ETHUSD",1730777503363,4.22389087,2416.8,2416.7,1.05757074]
["bitfinex","ETHUSD",1730777503730,4.22389087,2416.8,2416.3,0.8267703]
["bitfinex","ETHUSD",1730777503996,4.22389087,2416.8,2416.4,1.54688518]
["bitfinex","ETHUSD",1730777504155,0.08619087,2416.8,2416.5,1.05734952]
["bitfinex","ETHUSD",1730777504360,4.13788,2416.7,2416.6,1.05734952]
["bitfinex","ETHUSD",1730777504653,4.22407087,2416.7,2416.6,1.05734952]
["bitfinex","ETHUSD",1730777505265,0.08619087,2416.7,2416.6,1.05734952]
["bitfinex","ETHUSD",1730777505467,4.13781,2416.8,2416.6,1.05734952]
["bitfinex","ETHUSD",1730777505468,4.13732,2417.1,2416.7,0.7852]
["bitfinex","ETHUSD",1730777505668,0.08619087,2417.0,2416.8,0.46992711]
["bitfinex","ETHUSD",1730777505872,0.08619087,2417.0,2416.9,0.46992711]
["bitfinex","ETHUSD",1730777506507,4.22355087,2417.0,2416.9,0.46992711]
["bitfinex","ETHUSD",1730777507374,4.13755,2416.9,2416.7,0.7852]
["bitfinex","ETHUSD",1730777507579,4.22355087,2417.0,2416.7,0.7852]
["bitfinex","ETHUSD",1730777507911,4.13736,2417.0,2416.8,0.46974868]
["bitfinex","ETHUSD",1730777508116,0.08535877,2416.9,2416.7,0.7852]
["bitfinex","ETHUSD",1730777508324,0.08535877,2416.9,2416.8,0.46924832]
["bitfinex","ETHUSD",1730777508477,4.22288877,2416.9,2416.8,0.46924832]
["bitfinex","ETHUSD",1730777508684,0.08535877,2416.9,2416.8,0.46924832]
["bitfinex","ETHUSD",1730777508994,4.1373,2417.1,2416.8,0.46924832]
["bitfinex","ETHUSD",1730777509194,0.08530609,2416.9,2416.7,0.7852]
["bitfinex","ETHUSD",1730777509413,4.1373,2417.1,2416.7,0.7852]
["bitfinex","ETHUSD",1730777509616,0.08530609,2416.8,2416.7,0.7852]
["bitfinex","ETHUSD",1730777509817,4.13745,2417.0,2416.7,1.2543656]
["bitfinex","ETHUSD",1730777510027,0.08530609,2416.8,2416.7,0.7852]
["bitfinex","ETHUSD",1730777510185,4.13755,2416.9,2416.7,1.2543484]
["bitfinex","ETHUSD",1730777510530,0.08530609,2416.8,2416.7,0.7852]
["bitfinex","ETHUSD",1730777510684,0.08530609,2416.8,2416.7,1.25431121]
["bitfinex","ETHUSD",1730777510887,0.08530609,2416.8,2416.7,0.7852]
["bitfinex","ETHUSD",1730777511193,0.08530609,2416.8,2416.7,1.25432249]
["bitfinex","ETHUSD",1730777511399,0.08530609,2416.8,2416.7,0.7852]
["bitfinex","ETHUSD",1730777511600,4.22301609,2416.8,2416.5,4.79971857]
["bitfinex","ETHUSD",1730777511795,4.13788,2416.7,2416.6,0.46914658]
["bitfinex","ETHUSD",1730777512005,4.13826,2416.5,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777512588,0.08466357,2416.4,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777512926,4.13795,2416.7,2416.3,0.52858318]
["bitfinex","ETHUSD",1730777513099,0.08466357,2416.4,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777513305,4.13795,2416.7,2416.3,0.52857236]
["bitfinex","ETHUSD",1730777513491,8.27591,2416.7,2416.4,0.29319173]
["bitfinex","ETHUSD",1730777513823,4.13795,2416.7,2416.5,0.29319173]
["bitfinex","ETHUSD",1730777514120,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777514323,4.13795,2416.7,2416.4,0.2931876]
["bitfinex","ETHUSD",1730777514527,4.13795,2416.7,2416.5,0.2931876]
["bitfinex","ETHUSD",1730777514696,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777514697,8.27591,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777514906,4.13795,2416.7,2416.4,0.29314915]
["bitfinex","ETHUSD",1730777515797,4.13815,2416.6,2416.4,0.29314915]
["bitfinex","ETHUSD",1730777516499,4.13795,2416.7,2416.4,0.29314915]
["bitfinex","ETHUSD",1730777516904,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777517209,4.13795,2416.7,2416.4,0.2930706]
["bitfinex","ETHUSD",1730777517416,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777517627,4.13795,2416.7,2416.4,0.29306709]
["bitfinex","ETHUSD",1730777517929,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777518092,4.13795,2416.7,2416.4,0.29306377]
["bitfinex","ETHUSD",1730777518292,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777518688,4.13795,2416.7,2416.4,0.29306432]
["bitfinex","ETHUSD",1730777518889,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777519093,4.13795,2416.7,2416.4,0.29305136]
["bitfinex","ETHUSD",1730777519397,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777519596,4.13795,2416.7,2416.4,0.29308411]
["bitfinex","ETHUSD",1730777519822,8.27591,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777520010,8.27591,2416.7,2416.4,0.29307997]
["bitfinex","ETHUSD",1730777520213,8.27591,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777520496,8.27591,2416.7,2416.4,0.29308221]
["bitfinex","ETHUSD",1730777520720,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777520895,4.13795,2416.7,2416.4,0.29310037]
["bitfinex","ETHUSD",1730777521106,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777521430,4.13795,2416.7,2416.4,0.29310432]
["bitfinex","ETHUSD",1730777521733,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777521942,4.13795,2416.7,2416.4,0.29312035]
["bitfinex","ETHUSD",1730777522093,8.27592,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777522294,8.27592,2416.7,2416.4,0.29312312]
["bitfinex","ETHUSD",1730777522496,4.13795,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777522693,4.13787,2416.7,2416.4,0.29312956]
["bitfinex","ETHUSD",1730777522989,4.13787,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777523207,4.13787,2416.7,2416.4,0.29312748]
["bitfinex","ETHUSD",1730777523407,4.13787,2416.7,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777523606,4.13787,2416.7,2416.4,0.29317505]
["bitfinex","ETHUSD",1730777523807,4.13838,2416.4,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777524189,7.96778,2416.4,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777525392,7.97578,2416.4,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777526995,8.05864094,2416.4,2416.3,0.0593703]
["bitfinex","ETHUSD",1730777527358,10.23049789,2416.4,2416.3,3e-07]
["bitfinex","ETHUSD",1730777527498,10.66292255,2416.4,2416.3,3e-07]
["bitfinex","ETHUSD",1730777528507,16.21224486,2416.4,2416.3,3e-07]
["bitfinex","ETHUSD",1730777528816,23.54224486,2416.4,2416.3,3e-07]
["bitfinex","ETHUSD",1730777531549,23.06481943,2416.4,2416.3,3e-07]
["bitfinex","ETHUSD",1730777534452,18.06481943,2416.4,2416.3,3e-07]
["bitfinex","ETHUSD",1730777536527,23.06481943,2416.4,2416.3,3e-07]
["bitfinex","ETHUSD",1730777536732,23.06481943,2416.4,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777536733,0.7902,2415.5,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777537033,7.14044,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777537420,7.22087501,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777551209,8.00897501,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777555198,7.99897501,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777555372,7.99897501,2415.2,2415.1,1.1577251]
["bitfinex","ETHUSD",1730777555373,0.08043501,2415.2,2415.1,1.1577251]
["bitfinex","ETHUSD",1730777555741,4.21743985,2415.2,2415.1,1.1577251]
["bitfinex","ETHUSD",1730777556191,4.21743985,2415.2,2415.1,0.8638703]
["bitfinex","ETHUSD",1730777556589,4.21743985,2415.2,2415.1,1.15781813]
["bitfinex","ETHUSD",1730777556971,4.21743985,2415.2,2415.1,0.8638703]
["bitfinex","ETHUSD",1730777559900,4.21743985,2415.2,2415.1,1.62869495]
["bitfinex","ETHUSD",1730777560288,4.21743985,2415.2,2415.1,1.15802944]
["bitfinex","ETHUSD",1730777560823,4.21743985,2415.2,2415.1,0.82411596]
["bitfinex","ETHUSD",1730777561010,4.21743985,2415.2,2415.1,0.82410677]
["bitfinex","ETHUSD",1730777561411,4.21743985,2415.2,2415.1,0.82411728]
["bitfinex","ETHUSD",1730777561584,4.21743985,2415.2,2415.1,0.82411019]
["bitfinex","ETHUSD",1730777562089,4.21743985,2415.2,2415.1,0.82412008]
["bitfinex","ETHUSD",1730777562288,4.21743985,2415.2,2415.1,0.35352944]
["bitfinex","ETHUSD",1730777562506,0.07699985,2415.2,2415.1,0.35352944]
["bitfinex","ETHUSD",1730777562708,4.14029,2415.3,2415.1,0.35352944]
["bitfinex","ETHUSD",1730777562914,7.14029,2415.3,2415.2,0.29415914]
["bitfinex","ETHUSD",1730777563924,9.938316,2415.4,2415.2,0.2941383]
["bitfinex","ETHUSD",1730777564103,11.2803,2415.4,2415.3,0.7793]
["bitfinex","ETHUSD",1730777565228,7.14011,2415.4,2415.3,1.07342866]
["bitfinex","ETHUSD",1730777566585,7.14011,2415.4,2415.3,0.7793]
["bitfinex","ETHUSD",1730777566840,3.0,2415.4,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777567135,4.14027,2415.3,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777567853,4.14027,2415.3,2415.2,0.29427472]
["bitfinex","ETHUSD",1730777569560,7.1401,2415.4,2415.2,0.29427472]
["bitfinex","ETHUSD",1730777569859,11.28033,2415.4,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777570154,11.28033,2415.4,2415.2,0.2941392]
["bitfinex","ETHUSD",1730777570465,11.28033,2415.4,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777571855,0.07771839,2415.3,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777572056,4.21798839,2415.3,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777577339,4.14044,2415.2,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777577529,4.21832743,2415.2,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777577934,0.07788743,2415.2,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777578331,4.14027,2415.3,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777578570,0.07788743,2415.2,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777578832,4.14027,2415.3,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777579037,0.07788743,2415.2,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777579237,4.14027,2415.3,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777579531,0.07788743,2415.2,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777579982,4.14027,2415.3,2415.1,0.8425703]
["bitfinex","ETHUSD",1730777580186,7.21832743,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777582671,0.07788743,2415.2,2415.1,2.54783827]
["bitfinex","ETHUSD",1730777582839,11.4695,2415.8,2415.3,4.14022]
["bitfinex","ETHUSD",1730777583045,0.07490138,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777583239,13.127111,2415.8,2415.4,0.7588]
["bitfinex","ETHUSD",1730777583444,4.21451138,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777583844,0.07490138,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777584044,17.266605,2415.8,2415.4,0.7588]
["bitfinex","ETHUSD",1730777584254,0.07512348,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777584458,17.266605,2415.8,2415.4,0.7588]
["bitfinex","ETHUSD",1730777584658,0.07545126,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777584853,13.127105,2415.8,2415.4,0.7588]
["bitfinex","ETHUSD",1730777585087,0.07545126,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777585253,17.266625,2415.8,2415.4,0.7588]
["bitfinex","ETHUSD",1730777585461,0.07545126,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777585673,17.266625,2415.8,2415.4,0.7588]
["bitfinex","ETHUSD",1730777585871,0.07545126,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777586077,5.797105,2415.8,2415.4,0.7588]
["bitfinex","ETHUSD",1730777586265,0.07545126,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777586506,5.797105,2415.8,2415.4,0.7588]
["bitfinex","ETHUSD",1730777586826,0.07545126,2415.6,2415.4,0.7588]
["bitfinex","ETHUSD",1730777587124,0.07545126,2415.5,2415.4,0.7588]
["bitfinex","ETHUSD",1730777587491,4.13966,2415.7,2415.4,0.7588]
["bitfinex","ETHUSD",1730777587838,0.07545126,2415.6,2415.4,0.7588]
["bitfinex","ETHUSD",1730777588712,4.21522126,2415.6,2415.4,0.7588]
["bitfinex","ETHUSD",1730777589027,4.1402,2415.4,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777589529,0.07545126,2415.3,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777591232,0.07545126,2415.3,2415.2,0.29395487]
["bitfinex","ETHUSD",1730777591514,0.07545126,2415.3,2415.2,9.25037841]
["bitfinex","ETHUSD",1730777591829,4.13943,2415.8,2415.2,9.25037841]
["bitfinex","ETHUSD",1730777591991,0.07545126,2415.3,2415.2,8.95642354]
["bitfinex","ETHUSD",1730777592194,4.13943,2415.8,2415.2,9.25032234]
["bitfinex","ETHUSD",1730777592395,0.07545126,2415.3,2415.2,8.95642354]
["bitfinex","ETHUSD",1730777592719,0.07545126,2415.3,2415.2,9.25030532]
["bitfinex","ETHUSD",1730777592890,4.13943,2415.8,2415.2,9.25030532]
["bitfinex","ETHUSD",1730777593090,0.07545126,2415.7,2415.3,0.29388178]
["bitfinex","ETHUSD",1730777593286,4.13959,2415.7,2415.2,8.95642354]
["bitfinex","ETHUSD",1730777593537,0.07545126,2415.6,2415.3,0.29385153]
["bitfinex","ETHUSD",1730777593816,0.07545126,2415.6,2415.4,0.29385153]
["bitfinex","ETHUSD",1730777594095,4.21525126,2415.6,2415.2,0.7987]
["bitfinex","ETHUSD",1730777594295,4.21525126,2415.6,2415.3,0.29386222]
["bitfinex","ETHUSD",1730777594518,4.13995,2415.5,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777594718,4.14029,2415.3,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777595428,0.07611742,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777595615,0.07611742,2415.2,2415.1,0.35331907]
["bitfinex","ETHUSD",1730777596001,4.14031,2415.3,2415.1,0.35331907]
["bitfinex","ETHUSD",1730777596195,0.07611742,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777596399,0.07611742,2415.2,2415.1,0.35334002]
["bitfinex","ETHUSD",1730777596713,0.07611742,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777596918,4.14031,2415.3,2415.1,0.35333122]
["bitfinex","ETHUSD",1730777597130,4.14031,2415.3,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777597335,0.07611742,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777597492,0.07611742,2415.2,2415.1,0.3533331]
["bitfinex","ETHUSD",1730777597835,4.14031,2415.3,2415.1,0.3533331]
["bitfinex","ETHUSD",1730777598051,0.07611742,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777598330,4.14031,2415.3,2415.1,0.35331985]
["bitfinex","ETHUSD",1730777598495,0.07611742,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777598686,0.8022,2415.6,2415.1,0.35332116]
["bitfinex","ETHUSD",1730777598953,0.07611742,2415.5,2415.4,4.14001]
["bitfinex","ETHUSD",1730777599431,13.127007,2415.9,2415.3,4.9388]
["bitfinex","ETHUSD",1730777599632,0.07611742,2415.5,2415.3,4.9388]
["bitfinex","ETHUSD",1730777599930,4.13944,2415.8,2415.3,4.9388]
["bitfinex","ETHUSD",1730777600131,0.07611742,2415.4,2415.3,4.9388]
["bitfinex","ETHUSD",1730777600432,4.13944,2415.8,2415.3,5.23265191]
["bitfinex","ETHUSD",1730777600629,0.07609628,2415.4,2415.3,4.9388]
["bitfinex","ETHUSD",1730777600942,0.07622314,2415.4,2415.3,5.23263831]
["bitfinex","ETHUSD",1730777601104,4.13944,2415.8,2415.3,5.23263831]
["bitfinex","ETHUSD",1730777601492,0.07622314,2415.7,2415.4,0.29380986]
["bitfinex","ETHUSD",1730777601627,0.07622314,2415.7,2415.3,4.9388]
["bitfinex","ETHUSD",1730777601825,4.13944,2415.8,2415.4,0.29379244]
["bitfinex","ETHUSD",1730777602029,0.07622314,2415.6,2415.3,9.07898]
["bitfinex","ETHUSD",1730777602339,0.07622314,2415.5,2415.4,0.29378733]
["bitfinex","ETHUSD",1730777602833,0.07622314,2415.5,2415.4,4.43388733]
["bitfinex","ETHUSD",1730777603036,4.13944,2415.8,2415.4,4.43388733]
["bitfinex","ETHUSD",1730777603340,5.796897,2415.9,2415.4,4.1401]
["bitfinex","ETHUSD",1730777603542,0.07622314,2415.7,2415.4,4.1401]
["bitfinex","ETHUSD",1730777603758,5.796897,2415.9,2415.4,4.1401]
["bitfinex","ETHUSD",1730777604054,0.07622314,2415.6,2415.4,4.1401]
["bitfinex","ETHUSD",1730777604340,0.07622314,2415.5,2415.3,4.93896]
["bitfinex","ETHUSD",1730777604546,0.07622314,2415.5,2415.4,0.29377334]
["bitfinex","ETHUSD",1730777604717,4.13942,2415.8,2415.4,0.29377334]
["bitfinex","ETHUSD",1730777604921,0.07645569,2415.7,2415.3,4.93896]
["bitfinex","ETHUSD",1730777605263,4.13942,2415.8,2415.4,0.29376924]
["bitfinex","ETHUSD",1730777605441,1.657657,2415.9,2415.4,0.29376924]
["bitfinex","ETHUSD",1730777605442,0.07645569,2415.6,2415.4,4.14006]
["bitfinex","ETHUSD",1730777605636,5.796907,2415.9,2415.4,4.14006]
["bitfinex","ETHUSD",1730777605849,0.07645569,2415.5,2415.4,4.14006]
["bitfinex","ETHUSD",1730777606028,5.796907,2415.9,2415.4,4.43358844]
["bitfinex","ETHUSD",1730777606237,0.07645569,2415.5,2415.4,4.14006]
["bitfinex","ETHUSD",1730777606409,3.0,2416.1,2415.8,0.82]
["bitfinex","ETHUSD",1730777607514,3.0,2416.2,2415.8,0.82]
["bitfinex","ETHUSD",1730777607946,4.95809,2416.3,2415.8,4.9593]
["bitfinex","ETHUSD",1730777607947,3.0,2416.3,2415.8,4.9593]
["bitfinex","ETHUSD",1730777608103,3.0,2416.4,2415.9,4.13916]
["bitfinex","ETHUSD",1730777608447,7.1384,2416.4,2415.9,8.27827]
["bitfinex","ETHUSD",1730777608804,7.1384,2416.4,2415.9,4.13911]
["bitfinex","ETHUSD",1730777609040,4.1386,2416.3,2415.8,4.9594]
["bitfinex","ETHUSD",1730777610345,4.1386,2416.3,2415.9,4.13924]
["bitfinex","ETHUSD",1730777610693,14.4684,2416.4,2415.9,4.13924]
["bitfinex","ETHUSD",1730777611273,14.4684,2416.4,2415.8,0.82]
["bitfinex","ETHUSD",1730777611597,10.33,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1730777611898,4.13878,2416.2,2415.8,0.82]
["bitfinex","ETHUSD",1730777613058,4.13892,2416.1,2415.8,0.82]
["bitfinex","ETHUSD",1730777613491,4.13878,2416.2,2415.8,0.82]
["bitfinex","ETHUSD",1730777614071,4.1389,2416.1,2415.8,0.82]
["bitfinex","ETHUSD",1730777614276,4.13878,2416.2,2415.8,4.95941]
["bitfinex","ETHUSD",1730777614503,4.13878,2416.2,2415.8,0.82]
["bitfinex","ETHUSD",1730777616175,5.4607558,2416.2,2415.8,0.82]
["bitfinex","ETHUSD",1730777616498,0.8177,2416.1,2415.6,0.7514]
["bitfinex","ETHUSD",1730777616712,4.13926,2415.9,2415.4,4.89139]
["bitfinex","ETHUSD",1730777617018,0.07480517,2415.8,2415.5,0.29333289]
["bitfinex","ETHUSD",1730777617175,0.07480517,2415.8,2415.4,9.03139]
["bitfinex","ETHUSD",1730777617381,0.07480517,2415.8,2415.5,4.43327242]
["bitfinex","ETHUSD",1730777617577,0.07480517,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1730777617772,4.13909,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1730777618076,5.048671,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1730777618279,0.07480517,2415.9,2415.5,4.13992]
["bitfinex","ETHUSD",1730777618914,0.07480517,2415.9,2415.4,4.89139]
["bitfinex","ETHUSD",1730777618915,0.07480517,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777619213,4.95661,2416.1,2415.6,4.13975]
["bitfinex","ETHUSD",1730777619419,0.07480517,2415.8,2415.6,4.13975]
["bitfinex","ETHUSD",1730777619620,4.95661,2416.1,2415.6,4.13975]
["bitfinex","ETHUSD",1730777619823,10.738129,2416.1,2415.7,0.7518]
["bitfinex","ETHUSD",1730777620113,7.13874,2416.2,2415.7,4.89138]
["bitfinex","ETHUSD",1730777620378,7.13874,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730777620699,7.13874,2416.2,2415.7,0.7518]
["bitfinex","ETHUSD",1730777620894,7.13874,2416.2,2415.7,4.89137]
["bitfinex","ETHUSD",1730777621121,4.13897,2416.1,2415.7,0.7518]
["bitfinex","ETHUSD",1730777621925,4.93288,2416.0,2415.5,4.96452]
["bitfinex","ETHUSD",1730777623090,4.93288,2416.0,2415.5,0.8247]
["bitfinex","ETHUSD",1730777623290,4.13928,2415.9,2415.5,0.8247]
["bitfinex","ETHUSD",1730777623524,4.93288,2416.0,2415.5,4.96461]
["bitfinex","ETHUSD",1730777623725,4.93288,2416.0,2415.5,0.8247]
["bitfinex","ETHUSD",1730777624023,4.13927,2415.9,2415.5,0.8247]
["bitfinex","ETHUSD",1730777625221,4.93288,2416.0,2415.5,4.96461]
["bitfinex","ETHUSD",1730777627232,4.93288,2416.0,2415.6,0.29345956]
["bitfinex","ETHUSD",1730777627429,4.93288,2416.0,2415.5,4.96461]
["bitfinex","ETHUSD",1730777627728,9.07207,2416.0,2415.6,0.29343833]
["bitfinex","ETHUSD",1730777627932,4.93288,2416.0,2415.5,4.96461]
["bitfinex","ETHUSD",1730777628139,4.93288,2416.0,2415.6,0.29344882]
["bitfinex","ETHUSD",1730777628320,4.93288,2416.0,2415.5,4.96461]
["bitfinex","ETHUSD",1730777628519,4.93288,2416.0,2415.6,0.29353178]
["bitfinex","ETHUSD",1730777628729,4.93288,2416.0,2415.5,4.96461]
["bitfinex","ETHUSD",1730777629100,4.93288,2416.0,2415.6,0.29353794]
["bitfinex","ETHUSD",1730777629409,4.93288,2416.0,2415.7,0.29355269]
["bitfinex","ETHUSD",1730777629743,4.93288,2416.0,2415.5,4.96461]
["bitfinex","ETHUSD",1730777629900,4.93288,2416.0,2415.6,0.29354335]
["bitfinex","ETHUSD",1730777630100,4.93288,2416.0,2415.7,0.29354335]
["bitfinex","ETHUSD",1730777630325,4.93288,2416.0,2415.5,4.96461]
["bitfinex","ETHUSD",1730777630526,4.93288,2416.0,2415.6,4.43331826]
["bitfinex","ETHUSD",1730777630742,4.93288,2416.0,2415.7,0.29356826]
["bitfinex","ETHUSD",1730777630943,4.93288,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1730777631104,4.93288,2416.0,2415.7,0.29356671]
["bitfinex","ETHUSD",1730777631301,4.93288,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1730777631506,4.93288,2416.0,2415.7,0.29360082]
["bitfinex","ETHUSD",1730777631712,4.93288,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1730777631713,0.07464651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777632003,0.07464651,2415.9,2415.7,0.29360747]
["bitfinex","ETHUSD",1730777632227,0.07464651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777632416,0.07464651,2415.9,2415.7,0.2936345]
["bitfinex","ETHUSD",1730777632616,0.07464651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777632819,0.07464651,2415.9,2415.7,0.29362182]
["bitfinex","ETHUSD",1730777633045,0.07464651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777633336,0.07464651,2415.9,2415.7,0.29363925]
["bitfinex","ETHUSD",1730777633542,0.07464651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777633710,0.07464651,2415.9,2415.7,0.2936648]
["bitfinex","ETHUSD",1730777633917,0.07464651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777634129,0.07464651,2415.9,2415.7,0.29361456]
["bitfinex","ETHUSD",1730777634317,0.07464651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777634512,0.07464651,2415.9,2415.7,0.29362586]
["bitfinex","ETHUSD",1730777634824,0.07364651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777635033,0.07364651,2415.9,2415.7,0.29362338]
["bitfinex","ETHUSD",1730777635198,0.07364651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777635397,0.07364651,2415.9,2415.7,0.29363683]
["bitfinex","ETHUSD",1730777635624,0.07364651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777635823,0.07364651,2415.9,2415.7,0.2936474]
["bitfinex","ETHUSD",1730777636009,0.07364651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777636211,0.07364651,2415.9,2415.7,0.29365609]
["bitfinex","ETHUSD",1730777636504,0.07364651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777636705,0.07364651,2415.9,2415.7,4.43322263]
["bitfinex","ETHUSD",1730777636940,0.07364651,2415.9,2415.8,0.29366263]
["bitfinex","ETHUSD",1730777637645,0.07364651,2415.9,2415.7,4.13956]
["bitfinex","ETHUSD",1730777637950,0.07364651,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777638114,0.07364651,2415.9,2415.7,0.29370801]
["bitfinex","ETHUSD",1730777638321,0.07364651,2415.9,2415.5,4.96462]
["bitfinex","ETHUSD",1730777638501,0.07364651,2415.9,2415.7,4.13957]
["bitfinex","ETHUSD",1730777638704,0.07364651,2415.9,2415.8,0.2937276]
["bitfinex","ETHUSD",1730777638943,4.95001,2416.2,2415.8,4.4331376]
["bitfinex","ETHUSD",1730777639144,4.95001,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1730777639306,4.95001,2416.2,2415.9,0.29370774]
["bitfinex","ETHUSD",1730777639650,0.07461318,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1730777639949,0.07461318,2416.1,2416.0,4.90557]
["bitfinex","ETHUSD",1730777640106,0.07461318,2416.1,2416.0,5.19926707]
["bitfinex","ETHUSD",1730777640303,0.02,2417.0,2416.3,0.7665]
["bitfinex","ETHUSD",1730777640304,4.13749,2417.0,2416.3,0.7665]
["bitfinex","ETHUSD",1730777640504,4.13749,2417.0,2416.4,4.43189764]
["bitfinex","ETHUSD",1730777640505,4.70491622,2416.9,2416.4,4.43189764]
["bitfinex","ETHUSD",1730777640809,4.70491622,2416.9,2416.5,0.29351764]
["bitfinex","ETHUSD",1730777641001,4.13804,2416.6,2416.3,0.7665]
["bitfinex","ETHUSD",1730777641246,4.13804,2416.6,2416.1,4.90528]
["bitfinex","ETHUSD",1730777641455,0.07500449,2416.5,2416.2,0.29345172]
["bitfinex","ETHUSD",1730777641603,4.21324449,2416.5,2416.1,4.90528]
["bitfinex","ETHUSD",1730777641810,4.21324449,2416.5,2416.2,0.29346627]
["bitfinex","ETHUSD",1730777642021,4.21324449,2416.5,2416.1,4.90528]
["bitfinex","ETHUSD",1730777642224,0.789,2416.4,2416.2,0.29337229]
["bitfinex","ETHUSD",1730777642445,0.789,2416.4,2415.9,4.93012]
["bitfinex","ETHUSD",1730777642446,3.789,2416.4,2415.9,4.93012]
["bitfinex","ETHUSD",1730777642664,0.07500449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777642946,4.21355449,2416.3,2416.0,0.29342501]
["bitfinex","ETHUSD",1730777643176,0.07500449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777643384,0.07500449,2416.3,2416.0,0.2933859]
["bitfinex","ETHUSD",1730777643539,0.07500449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777643873,0.07500449,2416.3,2416.0,0.29339299]
["bitfinex","ETHUSD",1730777644085,0.07500449,2416.3,2416.0,4.13899]
["bitfinex","ETHUSD",1730777644377,0.07500449,2416.3,2416.1,0.29339786]
["bitfinex","ETHUSD",1730777644550,0.07500449,2416.3,2416.0,4.13899]
["bitfinex","ETHUSD",1730777644751,0.07500449,2416.3,2416.1,0.29340278]
["bitfinex","ETHUSD",1730777644978,0.07500449,2416.3,2416.0,4.13899]
["bitfinex","ETHUSD",1730777648454,0.07500449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777648656,0.07500449,2416.3,2416.0,0.2932164]
["bitfinex","ETHUSD",1730777648864,0.07500449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777648865,4.21357449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777649040,4.21357449,2416.3,2416.0,0.29322665]
["bitfinex","ETHUSD",1730777649240,4.21357449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777649551,0.07500449,2416.3,2415.9,9.06926]
["bitfinex","ETHUSD",1730777649758,0.07500449,2416.3,2416.0,0.29321222]
["bitfinex","ETHUSD",1730777649971,0.07500449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777650480,0.07500449,2416.3,2415.9,9.06928]
["bitfinex","ETHUSD",1730777650682,0.07500449,2416.3,2416.0,4.43227835]
["bitfinex","ETHUSD",1730777650842,0.07500449,2416.3,2415.9,4.93012]
["bitfinex","ETHUSD",1730777650843,0.07500449,2416.3,2415.9,4.93024]
["bitfinex","ETHUSD",1730777651173,0.07500449,2416.3,2416.0,0.29325952]
["bitfinex","ETHUSD",1730777651384,0.07500449,2416.3,2415.9,4.93024]
["bitfinex","ETHUSD",1730777651549,0.07500449,2416.3,2416.0,0.29323643]
["bitfinex","ETHUSD",1730777651761,4.21358449,2416.3,2415.9,4.93024]
["bitfinex","ETHUSD",1730777651944,4.21358449,2416.3,2416.0,0.29326135]
["bitfinex","ETHUSD",1730777652146,4.21358449,2416.3,2415.9,4.93024]
["bitfinex","ETHUSD",1730777652584,0.07500449,2416.3,2416.0,0.29322429]
["bitfinex","ETHUSD",1730777652758,0.07500449,2416.3,2415.9,4.93024]
["bitfinex","ETHUSD",1730777653082,0.07500449,2416.3,2416.0,0.29316762]
["bitfinex","ETHUSD",1730777653269,0.07500449,2416.3,2415.9,4.93024]
["bitfinex","ETHUSD",1730777653472,0.07500449,2416.3,2416.0,0.29315731]
["bitfinex","ETHUSD",1730777653672,0.07500449,2416.3,2415.9,4.93016]
["bitfinex","ETHUSD",1730777654183,0.07500449,2416.3,2416.0,4.43218982]
["bitfinex","ETHUSD",1730777654344,0.07500449,2416.3,2416.0,4.13904]
["bitfinex","ETHUSD",1730777656881,0.07500449,2416.3,2415.7,8.15343079]
["bitfinex","ETHUSD",1730777657096,4.13916,2416.0,2415.5,4.91253]
["bitfinex","ETHUSD",1730777657261,0.7972,2415.9,2415.8,0.29321293]
["bitfinex","ETHUSD",1730777657445,0.87268042,2415.9,2415.5,4.91253]
["bitfinex","ETHUSD",1730777657789,0.87268042,2415.9,2415.6,0.29328538]
["bitfinex","ETHUSD",1730777657944,0.87268042,2415.9,2415.7,0.29328538]
["bitfinex","ETHUSD",1730777658145,0.87268042,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777658346,0.87268042,2415.9,2415.7,0.29329291]
["bitfinex","ETHUSD",1730777658576,0.87268042,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777658755,0.87268042,2415.9,2415.7,0.2932874]
["bitfinex","ETHUSD",1730777658969,0.87268042,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777659184,0.87268042,2415.9,2415.7,0.29329411]
["bitfinex","ETHUSD",1730777659395,0.87268042,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1730777659605,0.87268042,2415.9,2415.1,4.1999003]
["bitfinex","ETHUSD",1730777659606,0.7659,2415.5,2415.1,4.1999003]
["bitfinex","ETHUSD",1730777659742,0.7659,2415.5,2415.2,0.76282041]
["bitfinex","ETHUSD",1730777659946,0.7659,2415.5,2415.3,0.29338829]
["bitfinex","ETHUSD",1730777660187,0.07516316,2415.4,2415.2,4.14041]
["bitfinex","ETHUSD",1730777660351,0.07516316,2415.4,2415.3,0.29335031]
["bitfinex","ETHUSD",1730777660545,0.07503623,2415.4,2415.3,0.29335031]
["bitfinex","ETHUSD",1730777662508,3.0,2415.3,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777662717,7.14027,2415.3,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777662866,0.0747506,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777663267,3.0,2415.4,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777663509,0.07467654,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777663671,3.0,2415.4,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777663871,0.07467654,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777664172,3.0,2415.4,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777664370,0.07467654,2415.3,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777665270,0.07467654,2415.3,2415.1,4.9945503]
["bitfinex","ETHUSD",1730777665471,0.07467654,2415.3,2415.2,5.87093849]
["bitfinex","ETHUSD",1730777665689,7.13976,2415.6,2415.2,1.73049849]
["bitfinex","ETHUSD",1730777665891,0.07467654,2415.3,2415.2,1.73049849]
["bitfinex","ETHUSD",1730777666092,3.0,2415.6,2415.2,5.87091849]
["bitfinex","ETHUSD",1730777666328,0.07467654,2415.3,2415.2,5.87084849]
["bitfinex","ETHUSD",1730777666506,3.0,2415.6,2415.2,5.87084849]
["bitfinex","ETHUSD",1730777666716,0.07467654,2415.3,2415.2,5.87084849]
["bitfinex","ETHUSD",1730777667094,4.92952,2416.1,2415.6,4.13973]
["bitfinex","ETHUSD",1730777667427,0.0737774,2416.0,2415.6,4.13973]
["bitfinex","ETHUSD",1730777668204,4.2128474,2416.0,2415.6,4.13973]
["bitfinex","ETHUSD",1730777668697,4.2128474,2416.0,2415.5,4.95532]
["bitfinex","ETHUSD",1730777669549,0.0737774,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1730777669693,0.0737774,2416.0,2415.9,4.96434]
["bitfinex","ETHUSD",1730777669891,4.89562,2416.5,2415.9,4.96434]
["bitfinex","ETHUSD",1730777669892,4.13839,2416.4,2415.9,4.96434]
["bitfinex","ETHUSD",1730777670099,4.13839,2416.4,2416.0,4.13907]
["bitfinex","ETHUSD",1730777670737,4.13839,2416.4,2415.9,4.96429]
["bitfinex","ETHUSD",1730777671995,4.13857,2416.3,2415.9,0.8251]
["bitfinex","ETHUSD",1730777672203,4.13857,2416.3,2415.9,4.96434]
["bitfinex","ETHUSD",1730777672918,4.13839,2416.4,2415.9,4.96434]
["bitfinex","ETHUSD",1730777673501,8.27693,2416.4,2415.9,4.96434]
["bitfinex","ETHUSD",1730777673732,0.809,2416.1,2415.7,0.8255]
["bitfinex","ETHUSD",1730777674038,4.13955,2415.8,2415.5,0.8255]
["bitfinex","ETHUSD",1730777674357,4.13934,2415.9,2415.5,0.8255]
["bitfinex","ETHUSD",1730777674947,4.13934,2415.9,2415.4,8.28009]
["bitfinex","ETHUSD",1730777675096,4.13934,2415.9,2415.4,8.28]
["bitfinex","ETHUSD",1730777675297,4.13914,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1730777675510,8.27829,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1730777675832,9.187019,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1730777676707,9.187019,2416.0,2415.4,4.13998]
["bitfinex","ETHUSD",1730777676708,5.047869,2416.0,2415.4,4.13998]
["bitfinex","ETHUSD",1730777676903,4.21381384,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1730777677509,4.21381384,2415.9,2415.5,0.29279379]
["bitfinex","ETHUSD",1730777677708,4.21381384,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1730777677904,0.8303,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730777678132,0.8303,2415.8,2415.3,4.96041]
["bitfinex","ETHUSD",1730777678339,0.8303,2415.8,2415.4,4.43288113]
["bitfinex","ETHUSD",1730777678491,0.8303,2415.8,2415.4,4.14006]
["bitfinex","ETHUSD",1730777678492,0.07444384,2415.7,2415.4,4.14006]
["bitfinex","ETHUSD",1730777678695,0.8303,2415.8,2415.4,4.14006]
["bitfinex","ETHUSD",1730777678923,0.07444384,2415.6,2415.4,4.14006]
["bitfinex","ETHUSD",1730777679131,0.8303,2415.8,2415.4,4.14006]
["bitfinex","ETHUSD",1730777679295,0.07444384,2415.5,2415.4,4.14006]
["bitfinex","ETHUSD",1730777679494,0.8303,2415.8,2415.4,4.14006]
["bitfinex","ETHUSD",1730777679730,0.07486701,2415.5,2415.4,4.14006]
["bitfinex","ETHUSD",1730777679899,0.8303,2415.8,2415.4,4.43291878]
["bitfinex","ETHUSD",1730777680225,0.8303,2415.8,2415.4,4.14006]
["bitfinex","ETHUSD",1730777680409,0.07486701,2415.7,2415.4,4.14006]
["bitfinex","ETHUSD",1730777680636,4.96984,2415.8,2415.3,4.96041]
["bitfinex","ETHUSD",1730777680838,5.880756,2415.8,2415.3,4.96041]
["bitfinex","ETHUSD",1730777681042,0.07486701,2415.7,2415.3,4.96041]
["bitfinex","ETHUSD",1730777681371,3.8303,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730777681565,0.07486701,2415.6,2415.3,4.96041]
["bitfinex","ETHUSD",1730777681729,7.9698,2415.8,2415.3,9.10059]
["bitfinex","ETHUSD",1730777681930,0.07486701,2415.5,2415.3,9.10059]
["bitfinex","ETHUSD",1730777682268,0.07486701,2415.4,2415.3,4.96041]
["bitfinex","ETHUSD",1730777682568,7.9698,2415.8,2415.3,4.96041]
["bitfinex","ETHUSD",1730777682569,7.9698,2415.8,2415.3,5.25333461]
["bitfinex","ETHUSD",1730777682864,7.9698,2415.8,2415.3,4.96041]
["bitfinex","ETHUSD",1730777683061,0.07486701,2415.7,2415.3,9.1006]
["bitfinex","ETHUSD",1730777683261,3.8303,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730777683436,0.07486701,2415.6,2415.4,4.14009]
["bitfinex","ETHUSD",1730777683625,3.8303,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730777683828,0.07457085,2415.5,2415.4,4.14009]
["bitfinex","ETHUSD",1730777684169,3.8303,2415.8,2415.4,4.43306381]
["bitfinex","ETHUSD",1730777684392,0.07457085,2415.5,2415.4,4.14009]
["bitfinex","ETHUSD",1730777684563,7.96972,2415.8,2415.4,4.43306895]
["bitfinex","ETHUSD",1730777684769,7.96972,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730777684770,0.07457085,2415.5,2415.4,4.14009]
["bitfinex","ETHUSD",1730777684969,3.8303,2415.8,2415.4,4.43316253]
["bitfinex","ETHUSD",1730777685164,0.07457085,2415.5,2415.4,4.14009]
["bitfinex","ETHUSD",1730777685370,3.8303,2415.8,2415.4,4.43323835]
["bitfinex","ETHUSD",1730777685583,0.07457085,2415.5,2415.4,4.14009]
["bitfinex","ETHUSD",1730777685865,0.07457085,2415.5,2415.4,0.29313368]
["bitfinex","ETHUSD",1730777686042,3.8303,2415.8,2415.4,4.43323106]
["bitfinex","ETHUSD",1730777686239,0.07457085,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1730777686440,3.8303,2415.8,2415.4,4.43328904]
["bitfinex","ETHUSD",1730777686642,0.07457085,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1730777686896,3.8303,2415.8,2415.4,4.4332908]
["bitfinex","ETHUSD",1730777687168,0.07457085,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1730777687343,3.8303,2415.8,2415.4,4.43331528]
["bitfinex","ETHUSD",1730777687664,3.8303,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1730777687869,0.07457085,2415.7,2415.4,4.1401]
["bitfinex","ETHUSD",1730777688189,3.8303,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1730777688374,3.8303,2415.8,2415.3,4.96041]
["bitfinex","ETHUSD",1730777688665,0.07457085,2415.6,2415.4,0.293554]
["bitfinex","ETHUSD",1730777688832,7.96983,2415.8,2415.3,9.10058]
["bitfinex","ETHUSD",1730777689167,0.07457085,2415.5,2415.4,0.29355152]
["bitfinex","ETHUSD",1730777689328,4.13959,2415.7,2415.4,0.29355152]
["bitfinex","ETHUSD",1730777689666,4.13959,2415.7,2415.3,4.96041]
["bitfinex","ETHUSD",1730777689865,0.07457085,2415.6,2415.4,0.29356113]
["bitfinex","ETHUSD",1730777690163,0.07457085,2415.6,2415.3,4.96041]
["bitfinex","ETHUSD",1730777690475,0.07457085,2415.6,2415.4,0.29354936]
["bitfinex","ETHUSD",1730777690766,0.07457085,2415.6,2415.4,4.14008]
["bitfinex","ETHUSD",1730777691065,0.07457085,2415.5,2415.3,0.8203]
["bitfinex","ETHUSD",1730777691226,0.07457085,2415.5,2415.4,0.29354273]
["bitfinex","ETHUSD",1730777691427,4.13962,2415.7,2415.4,0.29354273]
["bitfinex","ETHUSD",1730777691666,0.07457085,2415.6,2415.3,4.96055]
["bitfinex","ETHUSD",1730777691869,0.07457085,2415.6,2415.4,0.29356447]
["bitfinex","ETHUSD",1730777692110,0.07457085,2415.6,2415.3,9.10073]
["bitfinex","ETHUSD",1730777692282,4.96973,2415.8,2415.4,0.2935628]
["bitfinex","ETHUSD",1730777692483,0.07457085,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1730777692707,4.96973,2415.8,2415.4,4.43366838]
["bitfinex","ETHUSD",1730777692914,11.46874,2416.2,2415.4,8.23811815]
["bitfinex","ETHUSD",1730777692915,0.07457085,2415.5,2415.4,8.23811815]
["bitfinex","ETHUSD",1730777693084,7.33,2416.2,2415.4,8.23811815]
["bitfinex","ETHUSD",1730777693085,7.33,2416.2,2415.6,4.13964]
["bitfinex","ETHUSD",1730777693423,7.33,2416.2,2415.7,0.29356279]
["bitfinex","ETHUSD",1730777693424,4.13916,2416.0,2415.7,0.29356279]
["bitfinex","ETHUSD",1730777693726,0.8052,2415.9,2415.4,4.14]
["bitfinex","ETHUSD",1730777694007,4.13942,2415.8,2415.5,0.29361476]
["bitfinex","ETHUSD",1730777694212,4.94446,2415.9,2415.4,4.13994]
["bitfinex","ETHUSD",1730777694417,4.94446,2415.9,2415.5,0.29369933]
["bitfinex","ETHUSD",1730777694418,4.13949,2415.8,2415.5,0.29369933]
["bitfinex","ETHUSD",1730777694606,4.13949,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1730777694772,4.13949,2415.8,2415.4,0.29373353]
["bitfinex","ETHUSD",1730777694972,4.13949,2415.8,2415.5,0.29373353]
["bitfinex","ETHUSD",1730777695220,4.13949,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1730777695378,4.13949,2415.8,2415.5,0.29381841]
["bitfinex","ETHUSD",1730777695577,4.13983,2415.6,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777695794,4.14001,2415.5,2415.2,0.76407784]
["bitfinex","ETHUSD",1730777696084,4.13983,2415.6,2415.3,0.29387193]
["bitfinex","ETHUSD",1730777696287,8.27971,2415.6,2415.4,0.29387193]
["bitfinex","ETHUSD",1730777696502,4.13983,2415.6,2415.1,4.1998103]
["bitfinex","ETHUSD",1730777696673,4.934333,2415.6,2415.1,4.1998103]
["bitfinex","ETHUSD",1730777697013,4.934333,2415.6,2415.2,0.29392807]
["bitfinex","ETHUSD",1730777697214,4.934333,2415.6,2415.1,4.1998103]
["bitfinex","ETHUSD",1730777697215,4.934333,2415.6,2415.3,0.29392807]
["bitfinex","ETHUSD",1730777697417,4.14001,2415.5,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777697581,4.14001,2415.5,2415.2,0.29391623]
["bitfinex","ETHUSD",1730777697785,0.9879543,2415.5,2415.3,0.2939334]
["bitfinex","ETHUSD",1730777698088,0.9879543,2415.5,2415.1,4.1999003]
["bitfinex","ETHUSD",1730777698323,4.13983,2415.6,2415.2,0.29390399]
["bitfinex","ETHUSD",1730777698520,4.13983,2415.6,2415.1,4.1999003]
["bitfinex","ETHUSD",1730777698681,4.13983,2415.6,2415.2,0.29389973]
["bitfinex","ETHUSD",1730777699015,4.13983,2415.6,2415.1,4.1999003]
["bitfinex","ETHUSD",1730777699316,4.13994,2415.5,2415.2,0.29386969]
["bitfinex","ETHUSD",1730777699534,4.13994,2415.5,2415.1,4.1999003]
["bitfinex","ETHUSD",1730777699744,4.13994,2415.5,2415.2,0.29387108]
["bitfinex","ETHUSD",1730777699899,4.13994,2415.5,2415.1,4.1999003]
["bitfinex","ETHUSD",1730777700094,4.13994,2415.5,2415.2,0.29386521]
["bitfinex","ETHUSD",1730777700338,4.13994,2415.5,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777700501,4.13983,2415.6,2415.2,0.29396053]
["bitfinex","ETHUSD",1730777700843,0.494503,2415.5,2415.1,4.1999303]
["bitfinex","ETHUSD",1730777701014,0.494503,2415.5,2415.2,0.29393604]
["bitfinex","ETHUSD",1730777701210,4.13983,2415.6,2415.3,0.29393604]
["bitfinex","ETHUSD",1730777701415,3.0,2415.6,2415.2,4.14034]
["bitfinex","ETHUSD",1730777701631,3.0,2415.6,2415.3,0.29398664]
["bitfinex","ETHUSD",1730777701800,3.0,2415.6,2415.2,4.14034]
["bitfinex","ETHUSD",1730777702001,7.13986,2415.6,2415.3,0.29393243]
["bitfinex","ETHUSD",1730777702202,7.934366,2415.6,2415.1,4.1999603]
["bitfinex","ETHUSD",1730777702443,7.934366,2415.6,2415.2,0.76440204]
["bitfinex","ETHUSD",1730777702639,7.934366,2415.6,2415.3,0.29400019]
["bitfinex","ETHUSD",1730777702807,7.934366,2415.6,2415.2,4.14036]
["bitfinex","ETHUSD",1730777703143,7.934366,2415.6,2415.3,0.29399062]
["bitfinex","ETHUSD",1730777703327,0.8739566,2415.5,2415.4,0.29399062]
["bitfinex","ETHUSD",1730777704136,5.0138766,2415.5,2415.4,0.29399062]
["bitfinex","ETHUSD",1730777704515,5.0138766,2415.5,2415.1,4.1999403]
["bitfinex","ETHUSD",1730777704854,5.0138766,2415.5,2415.2,0.76468716]
["bitfinex","ETHUSD",1730777705038,5.0138766,2415.5,2415.3,0.29410628]
["bitfinex","ETHUSD",1730777705343,5.0138766,2415.5,2415.1,4.1999403]
["bitfinex","ETHUSD",1730777705636,3.0,2415.6,2415.2,0.29418736]
["bitfinex","ETHUSD",1730777705853,3.0,2415.6,2415.3,0.29418736]
["bitfinex","ETHUSD",1730777706014,7.13977,2415.6,2415.1,4.1999403]
["bitfinex","ETHUSD",1730777706215,4.14001,2415.5,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777706416,7.13977,2415.6,2415.2,0.2942042]
["bitfinex","ETHUSD",1730777706750,7.13977,2415.6,2415.3,0.29420465]
["bitfinex","ETHUSD",1730777706751,7.934267,2415.6,2415.3,0.29420465]
["bitfinex","ETHUSD",1730777706983,0.0742535,2415.5,2415.1,4.1998903]
["bitfinex","ETHUSD",1730777707253,0.0742535,2415.5,2415.2,0.29419498]
["bitfinex","ETHUSD",1730777707559,0.0742535,2415.5,2415.3,0.29419498]
["bitfinex","ETHUSD",1730777707723,4.2142635,2415.5,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777708054,4.2142635,2415.5,2415.2,0.29418862]
["bitfinex","ETHUSD",1730777708255,5.43018685,2415.5,2415.1,4.1999803]
["bitfinex","ETHUSD",1730777708565,0.0742535,2415.5,2415.2,0.29422902]
["bitfinex","ETHUSD",1730777708853,0.0742535,2415.5,2415.1,4.1999803]
["bitfinex","ETHUSD",1730777709013,0.0742535,2415.5,2415.2,0.29425119]
["bitfinex","ETHUSD",1730777709218,0.0742535,2415.5,2415.3,0.29425119]
["bitfinex","ETHUSD",1730777709433,0.0742535,2415.5,2415.1,4.1999803]
["bitfinex","ETHUSD",1730777709633,0.0742535,2415.5,2415.2,0.29426752]
["bitfinex","ETHUSD",1730777709911,0.0742535,2415.5,2415.1,4.1999803]
["bitfinex","ETHUSD",1730777710114,0.0742535,2415.5,2415.2,0.2942661]
["bitfinex","ETHUSD",1730777710317,4.2142235,2415.5,2415.1,4.1999803]
["bitfinex","ETHUSD",1730777710555,4.97565835,2415.4,2415.2,0.29429294]
["bitfinex","ETHUSD",1730777710766,4.14027,2415.3,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777711070,7.95094,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777711423,8.02503483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777718172,3.88459483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777718382,3.07409483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777719574,8.82973115,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777723660,4.68929115,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777723864,3.07409483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777724360,7.21453483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777727184,3.07409483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777728971,7.21453483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777738174,3.07409483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777744532,7.21453483,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777744710,8.59304801,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777745809,11.13946305,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777747603,9.40834801,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777751120,11.13946305,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777752092,19.01946305,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777752245,19.02946305,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777752937,20.76057809,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777753299,21.7516853,2415.2,2415.1,0.0593703]
["bitfinex","ETHUSD",1730777753738,21.7516853,2415.2,2415.1,3e-07]
["bitfinex","ETHUSD",1730777753951,25.34637962,2415.2,2415.1,3e-07]
["bitfinex","ETHUSD",1730777754542,25.34637962,2415.2,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777754543,4.14227,2414.2,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777754725,4.14227,2414.2,2414.0,0.29458141]
["bitfinex","ETHUSD",1730777754726,4.14233,2414.1,2414.0,0.29458141]
["bitfinex","ETHUSD",1730777754930,7.1425,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777755629,7.21467909,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777757327,8.02597909,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777757834,7.21467909,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777758732,3.07217909,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777759333,7.21467909,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777760884,9.65733995,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777761435,10.45093995,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777761770,18.34093995,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777762777,17.78093995,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777764196,16.98733995,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777766963,9.65733995,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777767881,11.31636795,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777770381,12.08456795,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777774502,11.31636795,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777775789,3.07217909,2414.0,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777775999,7.21467909,2414.0,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777776596,3.07217909,2414.0,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777776794,0.07217909,2414.0,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777777324,0.07013486,2414.0,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777777653,4.14224,2414.2,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777777967,0.07013486,2414.1,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777778800,0.07013486,2414.1,2413.9,4.9586303]
["bitfinex","ETHUSD",1730777779169,3.0,2414.3,2413.9,4.9586303]
["bitfinex","ETHUSD",1730777779367,0.07021962,2414.0,2413.9,4.9586303]
["bitfinex","ETHUSD",1730777779597,7.14201,2414.3,2413.9,4.9586303]
["bitfinex","ETHUSD",1730777779767,0.07021962,2414.0,2413.9,4.9586303]
["bitfinex","ETHUSD",1730777779963,7.14201,2414.3,2413.9,4.9586303]
["bitfinex","ETHUSD",1730777780297,7.14201,2414.3,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777780472,4.21252676,2414.2,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777782906,0.07034676,2414.2,2413.9,0.8159703]
["bitfinex","ETHUSD",1730777783202,4.14173,2414.5,2414.1,0.81]
["bitfinex","ETHUSD",1730777783425,4.14189,2414.4,2414.1,0.81]
["bitfinex","ETHUSD",1730777783764,4.14173,2414.5,2414.1,0.81]
["bitfinex","ETHUSD",1730777783969,4.14148,2414.6,2414.1,4.9523]
["bitfinex","ETHUSD",1730777784577,7.14166,2414.5,2414.1,4.9523]
["bitfinex","ETHUSD",1730777785406,3.0,2414.5,2414.1,0.81]
["bitfinex","ETHUSD",1730777785624,4.14182,2414.4,2414.1,0.81]
["bitfinex","ETHUSD",1730777785773,3.0,2414.5,2414.1,4.9523]
["bitfinex","ETHUSD",1730777787127,7.14165,2414.5,2414.1,0.81]
["bitfinex","ETHUSD",1730777787674,7.14165,2414.5,2414.1,4.95225]
["bitfinex","ETHUSD",1730777788470,3.0,2414.5,2414.2,4.14214]
["bitfinex","ETHUSD",1730777788698,3.0,2414.6,2414.3,0.8186]
["bitfinex","ETHUSD",1730777788910,3.0,2414.5,2414.3,0.8186]
["bitfinex","ETHUSD",1730777789656,7.14166,2414.5,2414.3,0.8186]
["bitfinex","ETHUSD",1730777790316,3.0,2414.5,2414.3,0.8186]
["bitfinex","ETHUSD",1730777790521,7.14146,2414.7,2414.3,0.8186]
["bitfinex","ETHUSD",1730777790704,5.352623,2414.6,2414.3,0.8186]
["bitfinex","ETHUSD",1730777791011,3.0,2414.5,2414.3,0.8186]
["bitfinex","ETHUSD",1730777793442,6.70194887,2414.8,2414.3,0.8186]
["bitfinex","ETHUSD",1730777793643,3.0,2414.7,2414.3,0.8186]
["bitfinex","ETHUSD",1730777794010,7.1413,2414.7,2414.3,0.8186]
["bitfinex","ETHUSD",1730777794339,4.14154,2414.6,2414.3,0.8186]
["bitfinex","ETHUSD",1730777796763,0.07124723,2414.5,2414.3,0.8186]
["bitfinex","ETHUSD",1730777797100,4.21291723,2414.5,2414.3,0.8186]
["bitfinex","ETHUSD",1730777797349,5.87380887,2414.4,2414.1,0.7573]
["bitfinex","ETHUSD",1730777797871,4.21323723,2414.3,2414.1,0.7573]
["bitfinex","ETHUSD",1730777798460,4.21323723,2414.3,2413.9,0.8350703]
["bitfinex","ETHUSD",1730777799392,0.8078,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777799603,6.36950687,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777799751,9.36950687,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777800085,9.4407541,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777801906,0.07124723,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777802075,3.0,2414.3,2414.0,0.7524]
["bitfinex","ETHUSD",1730777802274,0.06802856,2414.2,2414.1,4.14232]
["bitfinex","ETHUSD",1730777802488,10.01504887,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1730777802708,4.20972856,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1730777802996,4.20972856,2414.5,2414.0,4.89488]
["bitfinex","ETHUSD",1730777803779,3.0,2414.4,2414.0,4.89488]
["bitfinex","ETHUSD",1730777804500,0.06802856,2414.3,2414.0,4.89488]
["bitfinex","ETHUSD",1730777804733,0.06802856,2414.3,2414.1,4.14218]
["bitfinex","ETHUSD",1730777804861,4.1415,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1730777805067,0.06831488,2414.5,2414.2,4.14215]
["bitfinex","ETHUSD",1730777805292,4.93271,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1730777805603,0.06831488,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1730777805803,0.06831488,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1730777806004,0.06831488,2414.6,2414.3,4.14189]
["bitfinex","ETHUSD",1730777806411,3.0,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1730777806615,0.06831488,2414.5,2414.3,4.14189]
["bitfinex","ETHUSD",1730777806906,0.06831488,2414.4,2414.3,4.14189]
["bitfinex","ETHUSD",1730777807083,3.0,2414.7,2414.3,4.14189]
["bitfinex","ETHUSD",1730777807287,0.06831488,2414.6,2414.3,4.14189]
["bitfinex","ETHUSD",1730777808194,0.06831488,2414.6,2414.3,8.28378]
["bitfinex","ETHUSD",1730777808395,0.06831488,2414.6,2414.4,4.91237]
["bitfinex","ETHUSD",1730777808809,4.14091,2415.0,2414.5,4.14164]
["bitfinex","ETHUSD",1730777809517,4.14091,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777809675,5.91962832,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777809876,3.0,2414.9,2414.7,0.7546]
["bitfinex","ETHUSD",1730777811305,7.14096,2414.9,2414.7,0.7546]
["bitfinex","ETHUSD",1730777811805,0.0666204,2414.8,2414.7,0.7546]
["bitfinex","ETHUSD",1730777813822,4.77871832,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777813982,0.0666204,2414.8,2414.7,0.7546]
["bitfinex","ETHUSD",1730777814181,4.77871832,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777814182,3.0,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777814382,0.0666204,2414.8,2414.7,0.7546]
["bitfinex","ETHUSD",1730777814582,3.0,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777814804,0.0666204,2414.8,2414.7,0.7546]
["bitfinex","ETHUSD",1730777815329,3.0,2415.1,2414.7,0.7546]
["bitfinex","ETHUSD",1730777815478,0.0666204,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777816877,4.2075304,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777819620,8.3484704,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777819913,5.48022876,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777821216,0.0666204,2415.0,2414.7,0.7546]
["bitfinex","ETHUSD",1730777821440,0.0666204,2415.0,2414.9,4.95445]
["bitfinex","ETHUSD",1730777821734,4.13976,2415.6,2415.1,4.14052]
["bitfinex","ETHUSD",1730777822018,4.91942,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1730777822248,4.91942,2415.7,2414.6,0.01]
["bitfinex","ETHUSD",1730777822249,1.224942,2415.7,2415.4,4.95357]
["bitfinex","ETHUSD",1730777822375,4.13918,2416.0,2415.5,4.13977]
["bitfinex","ETHUSD",1730777822580,0.7553,2416.1,2415.7,4.13945]
["bitfinex","ETHUSD",1730777822780,4.13873,2416.2,2415.8,4.94719]
["bitfinex","ETHUSD",1730777823694,4.13901,2416.1,2415.8,0.8078]
["bitfinex","ETHUSD",1730777823888,4.13873,2416.2,2415.3,4.14015]
["bitfinex","ETHUSD",1730777823889,4.91292,2415.9,2415.3,4.14015]
["bitfinex","ETHUSD",1730777824119,4.91292,2415.9,2415.4,4.14009]
["bitfinex","ETHUSD",1730777824296,0.7736,2415.9,2415.4,4.22277231]
["bitfinex","ETHUSD",1730777824499,4.91299,2415.9,2415.4,8.27998]
["bitfinex","ETHUSD",1730777824696,1.7615774,2415.9,2415.4,4.13996]
["bitfinex","ETHUSD",1730777824905,1.7615774,2415.9,2415.4,8.27996]
["bitfinex","ETHUSD",1730777825085,1.7615774,2415.9,2415.5,4.13978]
["bitfinex","ETHUSD",1730777825086,0.9879774,2415.9,2415.5,4.13978]
["bitfinex","ETHUSD",1730777825284,4.13908,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1730777825527,4.13908,2416.0,2415.4,4.13996]
["bitfinex","ETHUSD",1730777825717,4.13943,2415.8,2415.4,4.13996]
["bitfinex","ETHUSD",1730777825916,4.13943,2415.8,2415.3,0.7964]
["bitfinex","ETHUSD",1730777826121,4.91319,2415.7,2415.3,0.7964]
["bitfinex","ETHUSD",1730777826286,3.0,2415.7,2415.3,4.93658]
["bitfinex","ETHUSD",1730777826825,0.06513027,2415.6,2415.3,4.93658]
["bitfinex","ETHUSD",1730777827122,0.06513027,2415.6,2415.4,4.14007]
["bitfinex","ETHUSD",1730777827352,0.06513027,2415.6,2415.3,0.7964]
["bitfinex","ETHUSD",1730777830721,0.06513027,2415.6,2415.3,4.93656]
["bitfinex","ETHUSD",1730777831665,0.06513027,2415.6,2415.4,4.2228806]
["bitfinex","ETHUSD",1730777831865,0.06513027,2415.6,2415.5,4.94872]
["bitfinex","ETHUSD",1730777832089,4.9363,2416.4,2416.0,0.8088]
["bitfinex","ETHUSD",1730777832225,9.98945327,2416.4,2416.0,0.8088]
["bitfinex","ETHUSD",1730777832420,1.71243327,2416.4,2415.8,0.8088]
["bitfinex","ETHUSD",1730777832723,4.13887,2416.2,2415.8,0.8088]
["bitfinex","ETHUSD",1730777835651,4.13882,2416.2,2415.8,0.8088]
["bitfinex","ETHUSD",1730777836144,3.0,2416.2,2415.8,4.9482]
["bitfinex","ETHUSD",1730777837974,7.13873,2416.2,2415.8,4.9482]
["bitfinex","ETHUSD",1730777839072,7.13873,2416.2,2415.8,0.8088]
["bitfinex","ETHUSD",1730777839269,8.346238,2416.2,2415.8,0.8088]
["bitfinex","ETHUSD",1730777839485,4.13893,2416.1,2415.8,0.8088]
["bitfinex","ETHUSD",1730777840048,5.346248,2416.2,2415.8,0.8088]
["bitfinex","ETHUSD",1730777841181,1.207508,2416.2,2415.8,4.9482]
["bitfinex","ETHUSD",1730777841481,7.13857,2416.3,2415.8,4.9482]
["bitfinex","ETHUSD",1730777841844,0.06746497,2416.2,2415.8,4.9482]
["bitfinex","ETHUSD",1730777842085,7.13857,2416.3,2415.8,4.9482]
["bitfinex","ETHUSD",1730777842876,0.06746497,2416.2,2415.8,4.9482]
["bitfinex","ETHUSD",1730777843077,7.13857,2416.3,2415.8,4.9482]
["bitfinex","ETHUSD",1730777843280,0.06746497,2416.1,2415.8,4.9482]
["bitfinex","ETHUSD",1730777843479,3.0,2416.3,2415.9,4.13915]
["bitfinex","ETHUSD",1730777843721,0.06746497,2416.0,2415.9,4.13915]
["bitfinex","ETHUSD",1730777843877,3.0,2416.3,2415.9,4.13915]
["bitfinex","ETHUSD",1730777844078,0.06748619,2416.0,2415.9,4.13915]
["bitfinex","ETHUSD",1730777844417,0.06748619,2416.0,2415.9,4.13914]
["bitfinex","ETHUSD",1730777844605,3.0,2416.3,2415.9,4.13914]
["bitfinex","ETHUSD",1730777844805,0.06749679,2416.0,2415.9,4.13914]
["bitfinex","ETHUSD",1730777845009,3.0,2416.3,2415.9,4.13914]
["bitfinex","ETHUSD",1730777845179,0.06749679,2416.0,2415.8,9.08751]
["bitfinex","ETHUSD",1730777845389,7.13857,2416.3,2415.8,0.8088]
["bitfinex","ETHUSD",1730777845694,0.06749679,2415.9,2415.8,4.94818]
["bitfinex","ETHUSD",1730777845900,7.13857,2416.3,2415.8,4.94818]
["bitfinex","ETHUSD",1730777846097,0.06749679,2415.9,2415.8,4.94818]
["bitfinex","ETHUSD",1730777846422,3.0,2416.3,2415.9,4.1392]
["bitfinex","ETHUSD",1730777847518,8.15968696,2416.6,2416.1,4.13889]
["bitfinex","ETHUSD",1730777847519,3.0,2416.5,2416.1,4.13889]
["bitfinex","ETHUSD",1730777847740,4.96478,2416.8,2416.2,0.8871766]
["bitfinex","ETHUSD",1730777847880,6.60359802,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1730777848084,1.63881802,2416.8,2416.3,4.13845]
["bitfinex","ETHUSD",1730777848328,4.13823,2416.5,2416.2,0.8044]
["bitfinex","ETHUSD",1730777848489,4.13867,2416.3,2416.0,0.7742]
["bitfinex","ETHUSD",1730777848692,4.13934,2415.9,2415.6,0.7742]
["bitfinex","ETHUSD",1730777848994,4.13934,2415.9,2415.7,0.29425289]
["bitfinex","ETHUSD",1730777849316,4.13934,2415.9,2415.8,0.29432435]
["bitfinex","ETHUSD",1730777849537,0.827846,2415.9,2415.8,0.29432435]
["bitfinex","ETHUSD",1730777849819,4.13912,2416.0,2415.8,0.29432435]
["bitfinex","ETHUSD",1730777850052,4.13912,2416.0,2415.6,4.91395]
["bitfinex","ETHUSD",1730777850260,4.13912,2416.0,2415.7,0.29439109]
["bitfinex","ETHUSD",1730777850412,4.13912,2416.0,2415.8,0.29439109]
["bitfinex","ETHUSD",1730777850610,4.13912,2416.0,2415.6,0.7742]
["bitfinex","ETHUSD",1730777850809,4.13912,2416.0,2415.7,0.29441087]
["bitfinex","ETHUSD",1730777851010,4.13912,2416.0,2415.8,0.29441087]
["bitfinex","ETHUSD",1730777851214,4.13912,2416.0,2415.6,0.7742]
["bitfinex","ETHUSD",1730777851454,4.13912,2416.0,2415.7,0.29441442]
["bitfinex","ETHUSD",1730777851657,7.94895,2415.9,2415.8,0.29441442]
["bitfinex","ETHUSD",1730777852156,7.13957,2415.8,2415.4,0.7511]
["bitfinex","ETHUSD",1730777852357,4.13961,2415.7,2415.5,0.7664214]
["bitfinex","ETHUSD",1730777852531,4.13961,2415.7,2415.6,0.7664214]
["bitfinex","ETHUSD",1730777852731,7.13957,2415.8,2415.6,0.7664214]
["bitfinex","ETHUSD",1730777852929,7.13957,2415.8,2415.7,0.29477332]
["bitfinex","ETHUSD",1730777853157,8.3898092,2415.8,2415.7,0.29477332]
["bitfinex","ETHUSD",1730777853661,8.3898092,2415.8,2415.4,0.7511]
["bitfinex","ETHUSD",1730777853861,7.13957,2415.8,2415.5,0.76644588]
["bitfinex","ETHUSD",1730777854028,4.1396,2415.7,2415.6,0.29477441]
["bitfinex","ETHUSD",1730777856956,4.20484808,2415.7,2415.6,0.29477441]
["bitfinex","ETHUSD",1730777857319,7.20484808,2415.7,2415.6,0.29477441]
["bitfinex","ETHUSD",1730777857521,8.42024689,2415.7,2415.6,0.29477441]
["bitfinex","ETHUSD",1730777857743,4.14009,2415.5,2415.1,0.7968]
["bitfinex","ETHUSD",1730777857933,4.14009,2415.5,2415.2,0.76602744]
["bitfinex","ETHUSD",1730777858242,0.06524808,2415.4,2415.3,0.76602744]
["bitfinex","ETHUSD",1730777858726,4.20534808,2415.4,2415.3,0.76602744]
["bitfinex","ETHUSD",1730777858927,4.20534808,2415.4,2415.3,0.2946218]
["bitfinex","ETHUSD",1730777859326,4.14033,2415.3,2415.1,0.7968]
["bitfinex","ETHUSD",1730777859659,4.14033,2415.3,2415.2,0.29452132]
["bitfinex","ETHUSD",1730777860422,4.1401,2415.4,2414.9,0.7968]
["bitfinex","ETHUSD",1730777860719,4.1401,2415.4,2415.0,0.76546108]
["bitfinex","ETHUSD",1730777860922,4.1401,2415.4,2415.1,0.29440397]
["bitfinex","ETHUSD",1730777861148,4.1401,2415.4,2415.2,0.29440397]
["bitfinex","ETHUSD",1730777861355,4.1401,2415.4,2414.9,0.7968]
["bitfinex","ETHUSD",1730777861568,4.14029,2415.3,2415.0,0.29433701]
["bitfinex","ETHUSD",1730777861725,4.14029,2415.3,2415.1,0.29433701]
["bitfinex","ETHUSD",1730777861926,4.14029,2415.3,2414.9,0.7968]
["bitfinex","ETHUSD",1730777862164,4.14029,2415.3,2415.0,0.29433583]
["bitfinex","ETHUSD",1730777862340,4.14029,2415.3,2414.9,0.7968]
["bitfinex","ETHUSD",1730777862664,4.14029,2415.3,2415.0,0.29429393]
["bitfinex","ETHUSD",1730777862817,4.14029,2415.3,2414.9,0.7968]
["bitfinex","ETHUSD",1730777863020,4.14029,2415.3,2415.0,0.29429174]
["bitfinex","ETHUSD",1730777863261,4.14029,2415.3,2414.9,0.7968]
["bitfinex","ETHUSD",1730777863452,4.14029,2415.3,2415.0,0.29423716]
["bitfinex","ETHUSD",1730777863642,4.14029,2415.3,2414.9,0.7968]
["bitfinex","ETHUSD",1730777863846,4.14029,2415.3,2415.0,0.29424305]
["bitfinex","ETHUSD",1730777864147,4.14029,2415.3,2414.9,0.7968]
["bitfinex","ETHUSD",1730777866148,3.0,2415.6,2414.9,0.7968]
["bitfinex","ETHUSD",1730777866149,4.14069,2415.1,2414.9,0.7968]
["bitfinex","ETHUSD",1730777866664,4.14044,2415.2,2414.9,0.7968]
["bitfinex","ETHUSD",1730777868035,0.7868,2415.4,2414.9,0.7968]
["bitfinex","ETHUSD",1730777868236,4.14062,2415.1,2414.9,0.7968]
["bitfinex","ETHUSD",1730777868437,4.14041,2415.3,2414.9,0.7968]
["bitfinex","ETHUSD",1730777868635,4.14052,2415.2,2414.9,0.7968]
["bitfinex","ETHUSD",1730777868846,4.14074,2415.1,2414.9,0.7968]
["bitfinex","ETHUSD",1730777870665,4.14076,2415.1,2414.9,0.7968]
["bitfinex","ETHUSD",1730777871657,4.14078,2415.0,2414.9,0.7968]
["bitfinex","ETHUSD",1730777871835,4.2047644,2415.0,2414.5,0.8117]
["bitfinex","ETHUSD",1730777872353,4.2047644,2415.0,2414.6,0.29408285]
["bitfinex","ETHUSD",1730777872590,0.0639844,2415.0,2414.7,0.29408285]
["bitfinex","ETHUSD",1730777872772,0.0639844,2415.0,2414.8,0.8117]
["bitfinex","ETHUSD",1730777875895,0.8530844,2415.0,2414.4,0.7951]
["bitfinex","ETHUSD",1730777876115,4.14147,2414.6,2414.4,0.7951]
["bitfinex","ETHUSD",1730777876312,4.14199,2414.3,2414.1,0.7951]
["bitfinex","ETHUSD",1730777876509,8.28412,2414.3,2414.1,0.7951]
["bitfinex","ETHUSD",1730777876713,4.14215,2414.2,2414.1,0.7951]
["bitfinex","ETHUSD",1730777876913,4.14233,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777877119,0.0637932,2414.2,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777877279,4.2060701,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777877480,4.1425,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777877719,4.20557065,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777878292,0.06307065,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777880233,4.20557065,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777880576,5.12344272,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777881277,8.12344272,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777884529,0.06307065,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777885019,4.14209,2414.3,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777885227,4.14185,2414.4,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777885378,0.06145516,2414.3,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777885723,4.20345516,2414.3,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777886479,8.34559516,2414.3,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777886820,4.1422,2414.2,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777887188,0.06145516,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777887396,4.20386516,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777887687,0.06145516,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777888003,4.20378516,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777888385,0.06145516,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777894904,0.06145516,2414.1,2413.9,0.14221451]
["bitfinex","ETHUSD",1730777896102,0.06145516,2414.1,2414.0,1.07914679]
["bitfinex","ETHUSD",1730777896503,4.1419,2414.4,2414.0,1.07914679]
["bitfinex","ETHUSD",1730777896726,0.061604,2414.1,2414.0,0.7854]
["bitfinex","ETHUSD",1730777896913,4.1419,2414.4,2414.0,1.07919347]
["bitfinex","ETHUSD",1730777897218,8.28382,2414.4,2414.0,0.7854]
["bitfinex","ETHUSD",1730777897421,4.203694,2414.3,2414.0,0.7854]
["bitfinex","ETHUSD",1730777899314,4.14241,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777899543,4.14232,2414.2,2414.0,0.29410285]
["bitfinex","ETHUSD",1730777899724,4.14232,2414.2,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777899932,4.14232,2414.2,2414.0,0.29410375]
["bitfinex","ETHUSD",1730777899933,0.061604,2414.1,2414.0,0.29410375]
["bitfinex","ETHUSD",1730777901518,0.061604,2414.1,2414.0,0.7649796]
["bitfinex","ETHUSD",1730777901721,0.061604,2414.1,2414.0,0.29410375]
["bitfinex","ETHUSD",1730777901930,0.061604,2414.1,2414.0,0.76497963]
["bitfinex","ETHUSD",1730777902257,0.061604,2414.1,2414.0,0.29410375]
["bitfinex","ETHUSD",1730777902588,0.061604,2414.1,2414.0,0.76518444]
["bitfinex","ETHUSD",1730777902755,0.061604,2414.1,2414.0,0.76551901]
["bitfinex","ETHUSD",1730777902917,0.061604,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777903117,0.061604,2414.1,2414.0,0.7655619]
["bitfinex","ETHUSD",1730777903355,4.14225,2414.2,2414.0,0.7655619]
["bitfinex","ETHUSD",1730777903528,0.061604,2414.1,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777903856,0.061604,2414.1,2414.0,0.76589118]
["bitfinex","ETHUSD",1730777904157,4.203934,2414.1,2414.0,0.76589118]
["bitfinex","ETHUSD",1730777906234,4.203934,2414.1,2414.0,0.76737876]
["bitfinex","ETHUSD",1730777906875,0.061604,2414.1,2414.0,0.76737876]
["bitfinex","ETHUSD",1730777909553,0.061604,2414.1,2414.0,0.76743802]
["bitfinex","ETHUSD",1730777910243,0.061604,2414.1,2414.0,0.29516432]
["bitfinex","ETHUSD",1730777910447,0.061604,2414.1,2414.0,0.76746092]
["bitfinex","ETHUSD",1730777910955,4.203934,2414.1,2414.0,0.76746092]
["bitfinex","ETHUSD",1730777911158,4.203934,2414.1,2414.0,0.29516432]
["bitfinex","ETHUSD",1730777912186,7.1425,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777912342,7.9113,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777912546,7.97305284,2414.0,2413.9,0.0593703]
["bitfinex","ETHUSD",1730777917505,7.97305284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777917727,10.90413402,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777918133,18.24413402,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777920689,15.23413402,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777920888,13.11505284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777921990,16.11505284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777923527,15.30305284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777923732,16.10165284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777923940,8.77165284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777924096,10.87944428,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777926195,10.08084428,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777926493,7.97305284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777927131,7.20425284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777937697,7.20425284,2414.0,2413.9,0.7834003]
["bitfinex","ETHUSD",1730777939303,7.20425284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777939540,7.95735284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777939743,9.16732112,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777942043,8.41422112,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777942259,7.20425284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777944604,7.99625284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777945144,8.42795896,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777945504,8.98795896,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777946131,16.31795896,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777946332,18.76715702,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777948177,18.77715702,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777959020,22.79884861,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777959188,26.38983264,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777959377,25.95812652,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777959585,22.36799798,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777960687,18.77701395,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777960888,22.36799798,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777961089,18.77701395,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777962945,18.84910247,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777963951,15.27910247,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777964245,14.05553942,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777964408,13.9834509,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777965341,16.9834509,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777965745,11.53425284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777967258,14.53425284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777968420,7.20425284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777977787,0.06175284,2414.0,2413.9,0.7830003]
["bitfinex","ETHUSD",1730777983398,4.20425284,2414.0,2413.9,0.7830003]
["bitfinex","ETHUSD",1730777991106,7.20425284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777996682,9.10451112,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730777999111,7.20425284,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730778002623,7.20425284,2414.0,2413.9,0.7595003]
["bitfinex","ETHUSD",1730778004684,0.06175284,2414.0,2413.9,0.7595003]
["bitfinex","ETHUSD",1730778005138,0.06175284,2414.0,2413.9,1.13775471]
["bitfinex","ETHUSD",1730778005429,0.06107237,2414.0,2413.9,0.7595003]
["bitfinex","ETHUSD",1730778005632,4.14228,2414.2,2413.9,0.7595003]
["bitfinex","ETHUSD",1730778005799,0.06107237,2414.0,2413.9,1.05491573]
["bitfinex","ETHUSD",1730778005986,4.14228,2414.2,2413.9,1.0549138]
["bitfinex","ETHUSD",1730778006185,0.06107237,2414.0,2413.9,0.7595003]
["bitfinex","ETHUSD",1730778006490,4.14228,2414.2,2413.9,0.7595003]
["bitfinex","ETHUSD",1730778006491,4.14228,2414.2,2413.9,1.05490591]
["bitfinex","ETHUSD",1730778006701,0.06107237,2414.0,2413.9,0.7595003]
["bitfinex","ETHUSD",1730778006944,0.06107237,2414.0,2413.9,1.05489902]
["bitfinex","ETHUSD",1730778009828,4.20357237,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730778012534,8.01127237,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730778014821,7.96127237,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730778014992,8.00977583,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730778016762,3.05957583,2414.0,2413.9,0.7538003]
["bitfinex","ETHUSD",1730778017690,0.05957583,2414.0,2413.9,0.7538003]
["bitfinex","ETHUSD",1730778021742,0.05957583,2414.0,2413.9,1.04920268]
["bitfinex","ETHUSD",1730778021940,0.05957583,2414.0,2413.9,0.7538003]
["bitfinex","ETHUSD",1730778022340,3.0,2414.4,2413.9,1.0491824]
["bitfinex","ETHUSD",1730778022544,4.20174659,2414.3,2414.0,0.2953821]
["bitfinex","ETHUSD",1730778022771,0.05975659,2414.3,2413.9,4.8964603]
["bitfinex","ETHUSD",1730778022926,0.05975659,2414.3,2414.0,1.11014154]
["bitfinex","ETHUSD",1730778023127,0.05975659,2414.3,2414.0,0.8148]
["bitfinex","ETHUSD",1730778023661,0.05975659,2414.3,2414.0,0.89763998]
["bitfinex","ETHUSD",1730778024029,4.20176659,2414.3,2414.0,0.8148]
["bitfinex","ETHUSD",1730778025074,4.14216,2414.2,2414.0,0.8148]
["bitfinex","ETHUSD",1730778025247,4.20196975,2414.2,2414.0,0.8148]
["bitfinex","ETHUSD",1730778026245,4.14236,2414.1,2413.9,3e-07]
["bitfinex","ETHUSD",1730778026450,4.1425,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730778026887,4.20255428,2414.0,2413.9,3e-07]
["bitfinex","ETHUSD",1730778028583,4.20255428,2414.0,2413.9,0.8103003]
["bitfinex","ETHUSD",1730778028584,0.06005428,2414.0,2413.9,0.8103003]
["bitfinex","ETHUSD",1730778028786,11.47174,2414.5,2413.9,5.24838805]
["bitfinex","ETHUSD",1730778029001,4.14189,2414.4,2413.9,5.24838805]
["bitfinex","ETHUSD",1730778029287,0.06000112,2414.0,2413.9,4.9529703]
["bitfinex","ETHUSD",1730778029493,7.33,2414.5,2414.2,0.8103]
["bitfinex","ETHUSD",1730778030277,4.93885,2414.8,2414.2,4.95245]
["bitfinex","ETHUSD",1730778030278,4.14131,2414.7,2414.2,4.95245]
["bitfinex","ETHUSD",1730778030809,3.0,2414.6,2414.2,4.95245]
["bitfinex","ETHUSD",1730778032614,4.14125,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730778032615,4.14114,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1730778032807,4.14114,2414.8,2414.4,0.8051]
["bitfinex","ETHUSD",1730778034020,4.14098,2414.9,2414.4,0.8051]
["bitfinex","ETHUSD",1730778034181,4.14098,2414.9,2414.4,4.94682]
["bitfinex","ETHUSD",1730778036883,0.06053259,2414.8,2414.4,4.94682]
["bitfinex","ETHUSD",1730778040699,4.20168259,2414.8,2414.4,0.8051]
["bitfinex","ETHUSD",1730778041191,0.06053259,2414.8,2414.4,4.94691]
["bitfinex","ETHUSD",1730778042522,0.06053259,2414.8,2414.7,4.8988]
["bitfinex","ETHUSD",1730778043007,4.1402,2415.4,2414.7,4.22410544]
["bitfinex","ETHUSD",1730778043195,4.1402,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778043396,4.14002,2415.5,2415.0,4.99562541]
["bitfinex","ETHUSD",1730778043634,4.14013,2415.4,2415.0,0.85490541]
["bitfinex","ETHUSD",1730778043836,4.14013,2415.4,2415.0,4.99568541]
["bitfinex","ETHUSD",1730778044001,4.14013,2415.4,2415.0,0.85490541]
["bitfinex","ETHUSD",1730778045002,4.14013,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778045533,4.14013,2415.4,2415.0,0.85490403]
["bitfinex","ETHUSD",1730778045918,4.14013,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778046123,4.14035,2415.3,2415.0,0.7721]
["bitfinex","ETHUSD",1730778047502,4.14011,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778048637,4.14015,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778049850,4.14032,2415.3,2415.0,0.7721]
["bitfinex","ETHUSD",1730778050441,4.14015,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778051143,4.14029,2415.3,2415.0,0.7721]
["bitfinex","ETHUSD",1730778051646,4.14014,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778051818,0.06170155,2415.2,2415.0,0.7721]
["bitfinex","ETHUSD",1730778052019,4.14014,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778052218,0.06170155,2415.1,2415.0,0.7721]
["bitfinex","ETHUSD",1730778052516,4.14014,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778052517,3.0,2415.4,2415.0,0.7721]
["bitfinex","ETHUSD",1730778052839,0.7589,2415.6,2415.3,0.7906]
["bitfinex","ETHUSD",1730778052840,4.13977,2415.6,2415.3,0.7906]
["bitfinex","ETHUSD",1730778054543,4.13993,2415.5,2415.3,0.7906]
["bitfinex","ETHUSD",1730778055038,4.13977,2415.6,2415.3,0.7906]
["bitfinex","ETHUSD",1730778055945,8.27965,2415.6,2415.3,0.7906]
["bitfinex","ETHUSD",1730778056246,4.14,2415.5,2415.3,0.7906]
["bitfinex","ETHUSD",1730778057649,7.13974,2415.7,2415.3,0.7906]
["bitfinex","ETHUSD",1730778057854,4.13976,2415.6,2415.3,0.7906]
["bitfinex","ETHUSD",1730778058381,4.13993,2415.5,2415.3,0.7906]
["bitfinex","ETHUSD",1730778060338,4.13976,2415.6,2415.0,4.14067]
["bitfinex","ETHUSD",1730778060543,4.1401,2415.4,2415.1,0.7941]
["bitfinex","ETHUSD",1730778060741,4.14,2415.5,2415.1,0.7941]
["bitfinex","ETHUSD",1730778060940,4.96416,2415.9,2415.3,0.7941]
["bitfinex","ETHUSD",1730778060941,0.8249,2415.9,2415.3,0.7941]
["bitfinex","ETHUSD",1730778061183,0.8249,2415.9,2414.8,0.01]
["bitfinex","ETHUSD",1730778061184,4.13916,2416.0,2415.6,4.93383]
["bitfinex","ETHUSD",1730778061550,4.13916,2416.0,2415.6,0.7941]
["bitfinex","ETHUSD",1730778062038,4.13916,2416.0,2415.6,4.93383]
["bitfinex","ETHUSD",1730778062475,4.13916,2416.0,2415.6,0.7941]
["bitfinex","ETHUSD",1730778062685,8.27833,2416.0,2415.6,0.7941]
["bitfinex","ETHUSD",1730778063453,4.13916,2416.0,2415.6,0.7941]
["bitfinex","ETHUSD",1730778063783,3.0,2416.1,2415.8,0.7931]
["bitfinex","ETHUSD",1730778064089,3.0,2416.1,2415.8,4.93251]
["bitfinex","ETHUSD",1730778065288,3.0,2416.3,2415.8,4.93242]
["bitfinex","ETHUSD",1730778065465,3.0,2416.3,2415.7,0.09278893]
["bitfinex","ETHUSD",1730778065466,4.13823,2416.5,2416.1,0.82]
["bitfinex","ETHUSD",1730778065665,4.13814,2416.6,2416.1,0.82]
["bitfinex","ETHUSD",1730778066097,4.13814,2416.6,2416.1,4.9588]
["bitfinex","ETHUSD",1730778066257,4.13814,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1730778066966,0.06303983,2416.5,2416.2,4.13871]
["bitfinex","ETHUSD",1730778067355,4.13795,2416.7,2416.2,4.13871]
["bitfinex","ETHUSD",1730778067676,3.0,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1730778067875,3.06303983,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1730778068559,7.20110983,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1730778069374,4.13823,2416.5,2416.1,0.82]
["bitfinex","ETHUSD",1730778069768,4.13875,2416.2,2415.9,0.7533]
["bitfinex","ETHUSD",1730778070304,0.06303983,2416.1,2415.9,0.7533]
["bitfinex","ETHUSD",1730778070704,0.06303983,2416.1,2415.9,0.83607435]
["bitfinex","ETHUSD",1730778071016,11.46745,2417.0,2416.4,4.13827]
["bitfinex","ETHUSD",1730778071309,4.13745,2417.0,2416.5,5.00106498]
["bitfinex","ETHUSD",1730778071509,4.13745,2417.0,2416.5,0.7802]
["bitfinex","ETHUSD",1730778071698,4.13771,2416.8,2416.5,0.7802]
["bitfinex","ETHUSD",1730778072105,8.27498,2417.0,2416.5,0.7802]
["bitfinex","ETHUSD",1730778072303,4.13745,2417.0,2416.6,0.08275499]
["bitfinex","ETHUSD",1730778072513,4.13761,2416.9,2416.5,0.7802]
["bitfinex","ETHUSD",1730778072688,4.13745,2417.0,2416.5,0.7802]
["bitfinex","ETHUSD",1730778073117,4.13745,2417.0,2416.5,4.91829]
["bitfinex","ETHUSD",1730778073409,3.0,2417.0,2416.6,4.13795]
["bitfinex","ETHUSD",1730778074298,7.13734,2417.1,2416.5,0.7802]
["bitfinex","ETHUSD",1730778074616,4.13753,2416.9,2416.5,0.7802]
["bitfinex","ETHUSD",1730778075826,7.13732,2417.1,2416.5,4.9184]
["bitfinex","ETHUSD",1730778075987,7.13732,2417.1,2416.6,0.08275199]
["bitfinex","ETHUSD",1730778076185,4.13702,2417.2,2416.7,4.90747]
["bitfinex","ETHUSD",1730778076403,3.0,2417.2,2416.9,0.7697]
["bitfinex","ETHUSD",1730778076600,4.13695,2417.3,2416.9,0.7697]
["bitfinex","ETHUSD",1730778077316,4.13675,2417.4,2416.9,4.90721]
["bitfinex","ETHUSD",1730778077482,4.13675,2417.4,2416.9,4.90712]
["bitfinex","ETHUSD",1730778077678,4.98558,2417.5,2416.9,4.90712]
["bitfinex","ETHUSD",1730778077879,4.13681,2417.4,2416.9,0.7697]
["bitfinex","ETHUSD",1730778078327,4.13681,2417.4,2416.9,4.90721]
["bitfinex","ETHUSD",1730778078624,4.13689,2417.3,2416.9,0.7697]
["bitfinex","ETHUSD",1730778078793,4.13706,2417.2,2416.9,0.7697]
["bitfinex","ETHUSD",1730778079485,4.13722,2417.1,2416.9,0.7697]
["bitfinex","ETHUSD",1730778079721,4.13762,2416.9,2416.5,0.8083]
["bitfinex","ETHUSD",1730778079923,4.13779,2416.8,2416.5,0.8083]
["bitfinex","ETHUSD",1730778080304,4.13804,2416.7,2416.2,0.7609]
["bitfinex","ETHUSD",1730778080505,4.13805,2416.6,2416.2,0.7609]
["bitfinex","ETHUSD",1730778080681,4.13802,2416.7,2416.2,0.7609]
["bitfinex","ETHUSD",1730778081027,4.13805,2416.6,2416.2,0.7609]
["bitfinex","ETHUSD",1730778081207,4.1384,2416.4,2416.2,0.7609]
["bitfinex","ETHUSD",1730778081396,4.13805,2416.6,2416.2,0.7609]
["bitfinex","ETHUSD",1730778081599,8.27622,2416.6,2416.2,0.7609]
["bitfinex","ETHUSD",1730778082010,4.20342338,2416.5,2415.9,0.8075]
["bitfinex","ETHUSD",1730778082218,4.13864,2416.3,2415.9,0.8075]
["bitfinex","ETHUSD",1730778082393,3.0,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1730778082601,0.06517338,2416.3,2416.0,4.22183101]
["bitfinex","ETHUSD",1730778083281,0.06517338,2416.3,2415.7,4.02456136]
["bitfinex","ETHUSD",1730778083429,0.06517338,2416.3,2416.1,0.7525]
["bitfinex","ETHUSD",1730778084393,4.13875,2416.2,2415.8,0.824]
["bitfinex","ETHUSD",1730778084701,0.06535378,2416.1,2415.9,0.29329252]
["bitfinex","ETHUSD",1730778085014,0.06535378,2416.1,2415.8,0.824]
["bitfinex","ETHUSD",1730778085220,4.20427378,2416.1,2415.9,0.29330272]
["bitfinex","ETHUSD",1730778085404,4.13907,2416.0,2415.6,0.8016]
["bitfinex","ETHUSD",1730778085607,4.13892,2416.1,2415.7,0.7629232]
["bitfinex","ETHUSD",1730778085898,0.06535378,2416.0,2415.8,0.29342788]
["bitfinex","ETHUSD",1730778086110,0.06535378,2416.0,2415.6,4.94132]
["bitfinex","ETHUSD",1730778086426,4.20450378,2416.0,2415.7,0.2934343]
["bitfinex","ETHUSD",1730778086725,4.13924,2415.9,2415.6,0.8016]
["bitfinex","ETHUSD",1730778086934,4.13924,2415.9,2415.7,0.293593]
["bitfinex","ETHUSD",1730778087093,4.13924,2415.9,2415.4,4.94255]
["bitfinex","ETHUSD",1730778087440,0.8175,2416.0,2415.4,4.94255]
["bitfinex","ETHUSD",1730778087441,4.13967,2415.7,2415.5,0.29359449]
["bitfinex","ETHUSD",1730778087739,4.13967,2415.7,2415.4,0.8025]
["bitfinex","ETHUSD",1730778087740,4.13967,2415.7,2415.6,0.29359449]
["bitfinex","ETHUSD",1730778087895,0.06535378,2415.6,2415.4,0.8025]
["bitfinex","ETHUSD",1730778088092,4.313153,2416.0,2415.4,0.8025]
["bitfinex","ETHUSD",1730778088093,7.13919,2416.0,2415.5,0.29373762]
["bitfinex","ETHUSD",1730778088423,7.13881,2416.2,2415.7,0.7806]
["bitfinex","ETHUSD",1730778088593,3.0,2416.0,2415.8,0.29377243]
["bitfinex","ETHUSD",1730778088791,3.0,2416.0,2415.7,0.7806]
["bitfinex","ETHUSD",1730778089025,3.0,2416.0,2415.8,0.29376359]
["bitfinex","ETHUSD",1730778089203,4.13881,2416.2,2415.7,4.92014]
["bitfinex","ETHUSD",1730778089409,4.13903,2416.1,2415.8,0.29389444]
["bitfinex","ETHUSD",1730778089601,4.13903,2416.1,2415.7,0.7806]
["bitfinex","ETHUSD",1730778089838,4.13903,2416.1,2415.8,0.29390587]
["bitfinex","ETHUSD",1730778090000,4.13903,2416.1,2415.7,0.7806]
["bitfinex","ETHUSD",1730778090194,4.13903,2416.1,2415.8,0.29390459]
["bitfinex","ETHUSD",1730778090394,4.13881,2416.2,2415.7,0.7806]
["bitfinex","ETHUSD",1730778090590,4.13908,2416.0,2415.7,0.7806]
["bitfinex","ETHUSD",1730778091029,4.13908,2416.0,2415.8,0.29392656]
["bitfinex","ETHUSD",1730778091229,4.13908,2416.0,2415.7,0.7806]
["bitfinex","ETHUSD",1730778091441,4.13908,2416.0,2415.4,0.7806]
["bitfinex","ETHUSD",1730778091617,4.13908,2416.0,2415.5,4.90423106]
["bitfinex","ETHUSD",1730778091821,4.13908,2416.0,2415.6,0.29399243]
["bitfinex","ETHUSD",1730778092023,4.13908,2416.0,2415.7,0.29399243]
["bitfinex","ETHUSD",1730778092239,4.13908,2416.0,2415.5,4.13984]
["bitfinex","ETHUSD",1730778092545,4.13942,2415.8,2415.6,0.29404564]
["bitfinex","ETHUSD",1730778092845,4.1396,2415.7,2415.2,4.92095]
["bitfinex","ETHUSD",1730778093031,4.1396,2415.7,2415.3,0.76454343]
["bitfinex","ETHUSD",1730778093343,4.89776,2415.9,2415.2,4.92093]
["bitfinex","ETHUSD",1730778093344,3.0,2415.8,2415.4,4.90453343]
["bitfinex","ETHUSD",1730778093505,3.0,2415.8,2415.5,0.29405103]
["bitfinex","ETHUSD",1730778093706,7.13957,2415.8,2415.3,4.14024]
["bitfinex","ETHUSD",1730778093907,7.13957,2415.8,2415.4,0.29408511]
["bitfinex","ETHUSD",1730778094114,7.13957,2415.8,2415.5,0.29408511]
["bitfinex","ETHUSD",1730778094343,4.1396,2415.7,2415.2,4.92091]
["bitfinex","ETHUSD",1730778094582,7.13943,2415.8,2415.3,0.76455793]
["bitfinex","ETHUSD",1730778094843,3.0,2415.8,2415.4,0.29405661]
["bitfinex","ETHUSD",1730778095022,4.1396,2415.7,2415.5,0.29405661]
["bitfinex","ETHUSD",1730778095225,4.1396,2415.7,2415.3,4.14023]
["bitfinex","ETHUSD",1730778095433,4.13978,2415.6,2415.4,0.29402277]
["bitfinex","ETHUSD",1730778095632,4.13978,2415.6,2415.2,4.92091]
["bitfinex","ETHUSD",1730778095838,4.1396,2415.7,2415.3,0.29403132]
["bitfinex","ETHUSD",1730778096056,4.1396,2415.7,2415.4,0.29403132]
["bitfinex","ETHUSD",1730778096216,4.1396,2415.7,2415.2,4.92091]
["bitfinex","ETHUSD",1730778096417,4.13977,2415.6,2415.3,0.29401191]
["bitfinex","ETHUSD",1730778096622,4.14003,2415.5,2415.2,0.7806]
["bitfinex","ETHUSD",1730778096847,0.06535378,2415.4,2415.3,0.2940127]
["bitfinex","ETHUSD",1730778097211,4.96385378,2415.4,2414.9,4.92154]
["bitfinex","ETHUSD",1730778097417,4.96385378,2415.4,2415.0,0.29399749]
["bitfinex","ETHUSD",1730778097716,4.96385378,2415.4,2414.9,4.92154]
["bitfinex","ETHUSD",1730778097937,4.14031,2415.3,2415.0,0.29393026]
["bitfinex","ETHUSD",1730778098111,4.14031,2415.3,2414.9,4.92153]
["bitfinex","ETHUSD",1730778098112,0.06454711,2415.3,2414.9,4.92153]
["bitfinex","ETHUSD",1730778098340,0.06454711,2415.3,2415.0,0.29392017]
["bitfinex","ETHUSD",1730778098669,0.06454711,2415.3,2414.9,4.92153]
["bitfinex","ETHUSD",1730778098869,0.06454711,2415.3,2415.0,0.29382106]
["bitfinex","ETHUSD",1730778099179,0.06454711,2415.3,2414.9,4.92153]
["bitfinex","ETHUSD",1730778100890,0.06454711,2415.3,2414.9,0.7806]
["bitfinex","ETHUSD",1730778100891,4.20489711,2415.3,2414.9,0.7806]
["bitfinex","ETHUSD",1730778101482,4.14067,2415.1,2414.7,0.7961]
["bitfinex","ETHUSD",1730778101689,4.96936,2415.0,2414.5,0.7961]
["bitfinex","ETHUSD",1730778101899,4.14105,2414.9,2414.5,0.7961]
["bitfinex","ETHUSD",1730778102055,0.06454711,2414.9,2414.5,4.93766]
["bitfinex","ETHUSD",1730778102965,4.20554711,2414.9,2414.5,0.7961]
["bitfinex","ETHUSD",1730778103178,4.14114,2414.8,2414.5,0.7961]
["bitfinex","ETHUSD",1730778103481,4.14097,2414.9,2414.5,4.93773]
["bitfinex","ETHUSD",1730778103660,0.06454711,2414.7,2414.5,4.93773]
["bitfinex","ETHUSD",1730778103990,4.14097,2414.9,2414.5,4.93773]
["bitfinex","ETHUSD",1730778104150,0.06454711,2414.6,2414.5,4.93773]
["bitfinex","ETHUSD",1730778104352,4.14097,2414.9,2414.5,4.93773]
["bitfinex","ETHUSD",1730778104578,0.06454711,2414.6,2414.5,4.93773]
["bitfinex","ETHUSD",1730778104887,0.06454711,2414.6,2414.5,0.7961]
["bitfinex","ETHUSD",1730778105088,4.14097,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730778105293,0.06454711,2414.6,2414.4,4.14173]
["bitfinex","ETHUSD",1730778105595,4.14097,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730778106125,4.20567711,2414.8,2414.3,9.09002]
["bitfinex","ETHUSD",1730778106296,4.20567711,2414.8,2414.4,4.14172]
["bitfinex","ETHUSD",1730778106297,0.06454711,2414.8,2414.4,4.14172]
["bitfinex","ETHUSD",1730778107618,0.06454711,2414.8,2414.5,4.22437932]
["bitfinex","ETHUSD",1730778108183,0.06454711,2414.8,2414.5,4.14156]
["bitfinex","ETHUSD",1730778108835,0.06454711,2414.8,2414.6,0.08281933]
["bitfinex","ETHUSD",1730778109426,0.06454711,2414.8,2414.5,4.14156]
["bitfinex","ETHUSD",1730778110122,0.06454711,2414.8,2414.7,4.9624]
["bitfinex","ETHUSD",1730778110499,4.14052,2415.2,2414.7,4.9624]
["bitfinex","ETHUSD",1730778110704,0.0618822,2414.8,2414.7,4.9624]
["bitfinex","ETHUSD",1730778110921,4.14052,2415.2,2414.7,5.25605069]
["bitfinex","ETHUSD",1730778111131,0.0618822,2414.8,2414.7,4.9624]
["bitfinex","ETHUSD",1730778111293,4.14052,2415.2,2414.7,5.25614139]
["bitfinex","ETHUSD",1730778111490,0.0618822,2414.8,2414.7,4.9624]
["bitfinex","ETHUSD",1730778111695,4.14052,2415.2,2414.7,5.25614912]
["bitfinex","ETHUSD",1730778111895,0.0618822,2414.8,2414.7,4.9624]
["bitfinex","ETHUSD",1730778112091,4.14052,2415.2,2414.7,5.25614626]
["bitfinex","ETHUSD",1730778112317,0.0618822,2414.8,2414.7,4.9624]
["bitfinex","ETHUSD",1730778112520,4.14052,2415.2,2414.7,5.25616997]
["bitfinex","ETHUSD",1730778112716,0.0618822,2414.8,2414.7,4.9624]
["bitfinex","ETHUSD",1730778112920,4.14052,2415.2,2414.7,5.25619483]
["bitfinex","ETHUSD",1730778113258,0.0618822,2414.8,2414.7,4.9624]
["bitfinex","ETHUSD",1730778113511,0.0618822,2414.8,2414.7,0.29386513]
["bitfinex","ETHUSD",1730778113791,8.28182,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1730778114381,0.0618822,2414.9,2414.5,4.14163]
["bitfinex","ETHUSD",1730778116546,0.0618822,2414.9,2414.4,4.926]
["bitfinex","ETHUSD",1730778116878,0.7649,2414.8,2414.5,0.29409876]
["bitfinex","ETHUSD",1730778117189,0.7649,2414.8,2414.4,4.926]
["bitfinex","ETHUSD",1730778117489,0.0618822,2414.7,2414.5,0.29418931]
["bitfinex","ETHUSD",1730778117676,0.0618822,2414.7,2414.4,4.926]
["bitfinex","ETHUSD",1730778117856,4.90603,2414.8,2414.5,0.2942133]
["bitfinex","ETHUSD",1730778118192,0.0618822,2414.7,2414.4,4.926]
["bitfinex","ETHUSD",1730778118403,4.2032522,2414.7,2414.5,0.29421551]
["bitfinex","ETHUSD",1730778118686,0.06190345,2414.6,2414.2,4.91822]
["bitfinex","ETHUSD",1730778118866,0.06190345,2414.6,2414.3,0.29428153]
["bitfinex","ETHUSD",1730778119061,0.06190345,2414.6,2414.4,0.29428153]
["bitfinex","ETHUSD",1730778119288,0.06190345,2414.6,2414.3,4.22478596]
["bitfinex","ETHUSD",1730778119493,0.06190345,2414.6,2414.4,0.29433204]
["bitfinex","ETHUSD",1730778119698,0.06190345,2414.6,2414.3,4.14196]
["bitfinex","ETHUSD",1730778119899,7.14131,2414.7,2414.4,0.29433322]
["bitfinex","ETHUSD",1730778120101,0.06183972,2414.5,2414.3,4.14196]
["bitfinex","ETHUSD",1730778120399,7.14131,2414.7,2414.4,0.29432806]
["bitfinex","ETHUSD",1730778120564,7.14131,2414.7,2414.5,0.29432806]
["bitfinex","ETHUSD",1730778120766,7.14131,2414.7,2414.3,4.61302412]
["bitfinex","ETHUSD",1730778120989,7.14131,2414.7,2414.4,0.29439972]
["bitfinex","ETHUSD",1730778121194,7.14131,2414.7,2414.3,4.14196]
["bitfinex","ETHUSD",1730778121371,4.14148,2414.6,2414.4,0.29449651]
["bitfinex","ETHUSD",1730778121591,4.14148,2414.6,2413.8,0.49071757]
["bitfinex","ETHUSD",1730778121592,7.14189,2414.4,2413.9,4.73175441]
["bitfinex","ETHUSD",1730778121900,7.14189,2414.4,2414.0,4.43704703]
["bitfinex","ETHUSD",1730778122061,7.14189,2414.4,2414.1,0.29455703]
["bitfinex","ETHUSD",1730778122256,11.28383,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1730778122459,0.797,2414.2,2414.1,0.29446022]
["bitfinex","ETHUSD",1730778122731,4.14235,2414.1,2413.8,0.47120979]
["bitfinex","ETHUSD",1730778123005,4.14235,2414.1,2413.9,0.29451956]
["bitfinex","ETHUSD",1730778123209,4.14235,2414.1,2414.0,0.29451956]
["bitfinex","ETHUSD",1730778123496,4.14235,2414.1,2414.0,0.29450474]
["bitfinex","ETHUSD",1730778123700,7.14235,2414.1,2414.0,0.29450474]
["bitfinex","ETHUSD",1730778123864,4.14235,2414.1,2413.7,0.47123372]
["bitfinex","ETHUSD",1730778124063,4.14235,2414.1,2413.8,0.76574835]
["bitfinex","ETHUSD",1730778124262,4.14235,2414.1,2413.9,0.29451248]
["bitfinex","ETHUSD",1730778124575,7.14235,2414.1,2414.0,0.29451248]
["bitfinex","ETHUSD",1730778125102,7.14235,2414.1,2413.7,0.47115521]
["bitfinex","ETHUSD",1730778125419,4.96577,2413.9,2413.8,0.76558935]
["bitfinex","ETHUSD",1730778125625,3.8231,2413.9,2413.8,0.294472]
["bitfinex","ETHUSD",1730778125824,3.0,2414.0,2413.8,0.294472]
["bitfinex","ETHUSD",1730778125976,0.7566,2414.4,2413.6,4.81066136]
["bitfinex","ETHUSD",1730778126182,0.7566,2414.4,2414.0,4.93851]
["bitfinex","ETHUSD",1730778126503,0.7566,2414.4,2414.1,0.29443352]
["bitfinex","ETHUSD",1730778126693,0.7566,2414.4,2414.2,0.29443352]
["bitfinex","ETHUSD",1730778126887,0.06105332,2414.3,2414.1,4.14231]
["bitfinex","ETHUSD",1730778127104,0.06105332,2414.3,2414.2,0.29440047]
["bitfinex","ETHUSD",1730778127311,0.06105332,2414.3,2414.2,4.43655772]
["bitfinex","ETHUSD",1730778127621,0.43296684,2415.3,2414.3,4.14189]
["bitfinex","ETHUSD",1730778127622,4.14114,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1730778128294,4.14114,2414.8,2414.4,0.7961]
["bitfinex","ETHUSD",1730778128719,3.0,2414.7,2414.4,0.7961]
["bitfinex","ETHUSD",1730778128880,4.14114,2414.8,2414.4,4.93791]
["bitfinex","ETHUSD",1730778128881,3.0,2414.8,2414.4,4.93791]
["bitfinex","ETHUSD",1730778129281,7.14113,2414.8,2414.4,0.7961]
["bitfinex","ETHUSD",1730778130612,4.89767,2414.9,2414.2,4.14215]
["bitfinex","ETHUSD",1730778130613,3.0,2414.6,2414.2,4.94236]
["bitfinex","ETHUSD",1730778130825,3.0,2414.6,2414.3,0.29451665]
["bitfinex","ETHUSD",1730778131125,3.0,2414.6,2414.4,0.29451665]
["bitfinex","ETHUSD",1730778131420,0.7728,2414.5,2414.1,4.14225]
["bitfinex","ETHUSD",1730778131623,0.7728,2414.5,2414.2,0.76591327]
["bitfinex","ETHUSD",1730778131826,0.7728,2414.5,2414.0,4.14236]
["bitfinex","ETHUSD",1730778131979,0.7728,2414.5,2414.3,0.2945865]
["bitfinex","ETHUSD",1730778132187,0.7728,2414.5,2414.4,0.2945865]
["bitfinex","ETHUSD",1730778133503,3.0,2414.6,2414.4,0.2945865]
["bitfinex","ETHUSD",1730778133705,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778134036,3.0,2414.6,2414.3,0.29457491]
["bitfinex","ETHUSD",1730778134235,3.0,2414.6,2414.4,0.29457491]
["bitfinex","ETHUSD",1730778134394,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778134727,3.0,2414.6,2414.3,0.2945818]
["bitfinex","ETHUSD",1730778134928,3.0,2414.6,2414.4,0.2945818]
["bitfinex","ETHUSD",1730778135230,3.832,2414.7,2414.3,4.14185]
["bitfinex","ETHUSD",1730778135428,3.832,2414.7,2414.4,0.29455808]
["bitfinex","ETHUSD",1730778135630,0.832,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1730778135807,3.0,2414.6,2414.3,0.29455041]
["bitfinex","ETHUSD",1730778136010,3.0,2414.6,2414.4,0.29455041]
["bitfinex","ETHUSD",1730778136206,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778136541,3.0,2414.6,2414.3,4.43652843]
["bitfinex","ETHUSD",1730778136740,3.0,2414.6,2414.4,0.29454843]
["bitfinex","ETHUSD",1730778136908,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778137243,3.0,2414.6,2414.3,0.29458457]
["bitfinex","ETHUSD",1730778137391,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778137595,3.0,2414.6,2414.3,0.29457784]
["bitfinex","ETHUSD",1730778137792,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778138020,3.0,2414.6,2414.3,0.29458106]
["bitfinex","ETHUSD",1730778138205,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778138403,3.0,2414.6,2414.3,0.29459759]
["bitfinex","ETHUSD",1730778138605,3.0,2414.6,2414.3,4.1419]
["bitfinex","ETHUSD",1730778139310,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778139515,3.0,2414.6,2414.3,0.29457882]
["bitfinex","ETHUSD",1730778139831,3.0,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1730778141704,0.06118094,2414.5,2414.2,4.14205]
["bitfinex","ETHUSD",1730778142229,4.20283094,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730778142532,0.06118094,2414.5,2414.2,4.43695374]
["bitfinex","ETHUSD",1730778142737,0.06118094,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730778142943,0.06118094,2414.5,2414.2,0.29481793]
["bitfinex","ETHUSD",1730778143231,0.7716,2414.3,2413.9,0.8092]
["bitfinex","ETHUSD",1730778143481,0.06118094,2414.5,2414.3,0.7563]
["bitfinex","ETHUSD",1730778143620,3.0,2414.7,2414.4,4.14173]
["bitfinex","ETHUSD",1730778144230,3.7716,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730778144428,4.14055,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1730778144606,4.14055,2415.2,2414.7,0.8171]
["bitfinex","ETHUSD",1730778144607,5.733729,2415.2,2414.7,0.8171]
["bitfinex","ETHUSD",1730778144809,9.874279,2415.2,2414.7,5.04118818]
["bitfinex","ETHUSD",1730778145025,5.733729,2415.2,2414.7,0.8171]
["bitfinex","ETHUSD",1730778145214,4.14063,2415.1,2414.7,0.8171]
["bitfinex","ETHUSD",1730778145543,0.7651,2415.2,2414.7,5.04115767]
["bitfinex","ETHUSD",1730778145749,4.90555,2415.2,2414.8,4.14101]
["bitfinex","ETHUSD",1730778145922,4.90555,2415.2,2414.7,4.95834]
["bitfinex","ETHUSD",1730778146332,4.14069,2415.1,2414.5,4.9736]
["bitfinex","ETHUSD",1730778146532,4.14069,2415.1,2414.6,4.43626762]
["bitfinex","ETHUSD",1730778146724,4.14069,2415.1,2414.6,4.14139]
["bitfinex","ETHUSD",1730778147560,3.0,2415.0,2414.6,4.14139]
["bitfinex","ETHUSD",1730778148475,4.14119,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1730778148614,4.14119,2414.8,2414.5,0.29491705]
["bitfinex","ETHUSD",1730778148815,4.14119,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1730778149056,4.14119,2414.8,2414.5,0.29491403]
["bitfinex","ETHUSD",1730778149240,4.14119,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1730778149412,4.14139,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1730778150314,3.8087,2414.6,2414.1,4.90865]
["bitfinex","ETHUSD",1730778150517,7.95018,2414.6,2414.2,4.43714364]
["bitfinex","ETHUSD",1730778150741,7.95018,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1730778151345,4.14183,2414.4,2413.9,0.807]
["bitfinex","ETHUSD",1730778151545,4.14183,2414.4,2414.0,0.2950105]
["bitfinex","ETHUSD",1730778151761,4.14183,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1730778151921,4.14183,2414.4,2414.0,0.29499308]
["bitfinex","ETHUSD",1730778152127,4.14183,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1730778152462,0.7606,2414.2,2413.8,4.1427]
["bitfinex","ETHUSD",1730778152760,0.7606,2414.2,2413.9,0.29504837]
["bitfinex","ETHUSD",1730778152955,4.90276,2414.2,2413.8,4.1427]
["bitfinex","ETHUSD",1730778153115,0.7606,2414.2,2413.8,4.1427]
["bitfinex","ETHUSD",1730778153521,4.90279,2414.2,2413.7,0.807]
["bitfinex","ETHUSD",1730778153839,4.90279,2414.2,2413.7,4.22584333]
["bitfinex","ETHUSD",1730778153840,0.7606,2414.2,2413.7,4.22584333]
["bitfinex","ETHUSD",1730778154041,3.06134035,2414.1,2413.7,4.22584333]
["bitfinex","ETHUSD",1730778154255,3.06134035,2414.1,2413.7,8.36875333]
["bitfinex","ETHUSD",1730778154555,4.20368035,2414.1,2413.7,4.14291]
["bitfinex","ETHUSD",1730778155558,3.0,2414.0,2413.6,4.14317]
["bitfinex","ETHUSD",1730778155781,3.0,2414.0,2413.7,0.29503019]
["bitfinex","ETHUSD",1730778155955,0.06134035,2413.9,2413.6,4.14317]
["bitfinex","ETHUSD",1730778156152,0.06134035,2413.9,2413.7,0.37787881]
["bitfinex","ETHUSD",1730778156353,0.06134035,2413.9,2413.6,4.14317]
["bitfinex","ETHUSD",1730778157238,0.06134035,2413.9,2413.7,4.22586016]
["bitfinex","ETHUSD",1730778157642,7.90276,2414.2,2413.7,4.22586016]
["bitfinex","ETHUSD",1730778157976,4.14233,2414.1,2413.6,4.14314]
["bitfinex","ETHUSD",1730778158125,3.0,2414.0,2413.6,4.14314]
["bitfinex","ETHUSD",1730778158592,3.0,2414.0,2413.7,4.22583008]
["bitfinex","ETHUSD",1730778158792,0.06097898,2413.9,2413.7,5.04733008]
["bitfinex","ETHUSD",1730778159307,0.06097898,2413.8,2413.7,5.04733008]
["bitfinex","ETHUSD",1730778159516,7.90277,2414.2,2413.7,5.04733008]
["bitfinex","ETHUSD",1730778159694,0.06097898,2413.8,2413.7,5.04733008]
["bitfinex","ETHUSD",1730778159873,7.90277,2414.2,2413.7,5.04733008]
["bitfinex","ETHUSD",1730778160068,0.06097898,2414.1,2413.7,5.04733008]
["bitfinex","ETHUSD",1730778160275,3.0,2414.0,2413.7,5.04733008]
["bitfinex","ETHUSD",1730778160599,7.90277,2414.2,2413.7,5.04733008]
["bitfinex","ETHUSD",1730778160600,3.83,2414.4,2414.0,4.1425]
["bitfinex","ETHUSD",1730778161281,0.83,2414.4,2414.0,4.1425]
["bitfinex","ETHUSD",1730778161612,0.06039447,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730778162009,0.06039447,2414.3,2413.9,4.14258]
["bitfinex","ETHUSD",1730778162183,0.06039447,2414.3,2414.0,4.14249]
["bitfinex","ETHUSD",1730778166887,0.06039447,2414.3,2414.0,0.0828361]
["bitfinex","ETHUSD",1730778167090,0.06039447,2414.3,2414.0,4.14241]
["bitfinex","ETHUSD",1730778168227,0.06039447,2414.3,2414.1,4.14233]
["bitfinex","ETHUSD",1730778168591,0.06039447,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730778168791,3.0,2414.7,2414.3,4.14194]
["bitfinex","ETHUSD",1730778169522,4.14147,2414.6,2414.1,0.7973]
["bitfinex","ETHUSD",1730778169738,0.811,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730778170152,0.811,2414.5,2414.0,4.14239]
["bitfinex","ETHUSD",1730778170308,3.0,2414.4,2414.0,4.14239]
["bitfinex","ETHUSD",1730778170511,4.95273,2414.5,2413.8,4.14268]
["bitfinex","ETHUSD",1730778170512,4.14208,2414.3,2413.8,4.14268]
["bitfinex","ETHUSD",1730778170715,4.14208,2414.3,2413.7,0.8037]
["bitfinex","ETHUSD",1730778170716,3.0,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1730778170946,3.0,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730778171251,3.0,2414.4,2414.0,4.22530917]
["bitfinex","ETHUSD",1730778171551,4.142,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1730778171760,0.7734,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1730778171929,0.7734,2414.2,2413.8,4.14274]
["bitfinex","ETHUSD",1730778172551,0.06083025,2414.1,2413.8,4.14274]
["bitfinex","ETHUSD",1730778174856,0.06083025,2414.1,2413.9,4.14265]
["bitfinex","ETHUSD",1730778175957,0.06083025,2414.1,2413.7,4.94669]
["bitfinex","ETHUSD",1730778175958,0.06083025,2414.1,2413.8,4.14283]
["bitfinex","ETHUSD",1730778177215,0.06083025,2414.1,2413.7,4.94669]
["bitfinex","ETHUSD",1730778177434,0.06083025,2414.1,2413.9,4.14265]
["bitfinex","ETHUSD",1730778177965,0.06083025,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1730778178150,0.06083025,2414.1,2413.9,4.14265]
["bitfinex","ETHUSD",1730778178465,3.8021,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1730778178667,0.06083025,2414.0,2413.9,4.14265]
["bitfinex","ETHUSD",1730778178969,0.06083025,2414.0,2413.9,4.43800385]
["bitfinex","ETHUSD",1730778179140,3.8021,2414.4,2413.9,4.43800385]
["bitfinex","ETHUSD",1730778179468,0.06083025,2414.0,2413.9,4.14265]
["bitfinex","ETHUSD",1730778179669,3.8021,2414.4,2413.9,8.58069367]
["bitfinex","ETHUSD",1730778179822,0.06083025,2414.0,2413.9,4.14255]
["bitfinex","ETHUSD",1730778180027,7.94401,2414.4,2413.9,4.43807043]
["bitfinex","ETHUSD",1730778180259,0.06083025,2414.0,2413.9,4.43807043]
["bitfinex","ETHUSD",1730778180441,7.94401,2414.4,2413.9,4.43827986]
["bitfinex","ETHUSD",1730778180644,0.06083025,2414.0,2413.9,4.14255]
["bitfinex","ETHUSD",1730778180872,7.94401,2414.4,2413.9,4.43824175]
["bitfinex","ETHUSD",1730778181100,0.06083025,2414.0,2413.9,4.14255]
["bitfinex","ETHUSD",1730778181268,7.94401,2414.4,2413.9,4.43822799]
["bitfinex","ETHUSD",1730778181431,0.06077709,2414.0,2413.9,4.14255]
["bitfinex","ETHUSD",1730778181769,0.06077709,2414.0,2413.9,4.4383031]
["bitfinex","ETHUSD",1730778181942,4.14198,2414.3,2413.9,4.4383031]
["bitfinex","ETHUSD",1730778182129,4.14198,2414.3,2414.0,0.2957531]
["bitfinex","ETHUSD",1730778182343,4.14198,2414.3,2413.9,4.14255]
["bitfinex","ETHUSD",1730778182553,3.8021,2414.4,2414.0,4.43827799]
["bitfinex","ETHUSD",1730778182760,3.8021,2414.4,2414.1,0.29579799]
["bitfinex","ETHUSD",1730778182945,3.8021,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1730778183155,3.8021,2414.4,2414.1,0.29578246]
["bitfinex","ETHUSD",1730778183331,3.8021,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1730778183666,4.14141,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1730778183667,0.75,2414.7,2414.3,5.26895453]
["bitfinex","ETHUSD",1730778183877,4.89097,2414.9,2414.4,4.43740994]
["bitfinex","ETHUSD",1730778184046,6.527143,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730778184250,4.89097,2414.9,2414.5,4.14157]
["bitfinex","ETHUSD",1730778185046,9.03201,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1730778185439,7.14115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778186735,0.06068143,2414.7,2414.4,4.1418]
["bitfinex","ETHUSD",1730778186937,7.14115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778187136,0.06068143,2414.7,2414.4,4.1418]
["bitfinex","ETHUSD",1730778187477,3.0,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778187639,0.06068143,2414.6,2414.4,4.1418]
["bitfinex","ETHUSD",1730778187970,0.06068143,2414.5,2414.4,4.1418]
["bitfinex","ETHUSD",1730778188382,3.0,2414.8,2413.9,4.01456136]
["bitfinex","ETHUSD",1730778188535,4.97067143,2414.5,2413.8,0.7852]
["bitfinex","ETHUSD",1730778188794,4.44133,2414.7,2414.3,4.14188]
["bitfinex","ETHUSD",1730778188795,3.7682,2414.7,2414.3,4.14188]
["bitfinex","ETHUSD",1730778188993,0.06096837,2414.4,2414.3,4.14188]
["bitfinex","ETHUSD",1730778189311,3.7682,2414.7,2414.3,4.14188]
["bitfinex","ETHUSD",1730778189501,0.06096837,2414.6,2414.3,4.14188]
["bitfinex","ETHUSD",1730778190032,7.20252837,2414.6,2414.1,4.1423]
["bitfinex","ETHUSD",1730778191529,7.20252837,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1730778191837,3.06096837,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1730778193328,3.06096837,2414.6,2414.1,4.1423]
["bitfinex","ETHUSD",1730778193532,7.20251837,2414.6,2414.2,0.29531937]
["bitfinex","ETHUSD",1730778193861,7.20251837,2414.6,2414.1,8.28455]
["bitfinex","ETHUSD",1730778194136,7.20253837,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1730778194837,4.14189,2414.4,2413.9,4.14258]
["bitfinex","ETHUSD",1730778195007,4.14189,2414.4,2414.0,4.43782835]
["bitfinex","ETHUSD",1730778195200,4.14189,2414.4,2414.0,4.22530096]
["bitfinex","ETHUSD",1730778195595,0.06120221,2414.3,2414.1,4.43768901]
["bitfinex","ETHUSD",1730778195799,0.8033,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1730778195999,0.06120221,2414.2,2414.1,4.14232]
["bitfinex","ETHUSD",1730778196243,0.8033,2414.5,2414.1,4.43764418]
["bitfinex","ETHUSD",1730778196442,0.06120221,2414.2,2414.1,4.14232]
["bitfinex","ETHUSD",1730778196598,0.8033,2414.5,2414.1,4.43765777]
["bitfinex","ETHUSD",1730778196798,0.06120221,2414.2,2414.1,4.14232]
["bitfinex","ETHUSD",1730778197025,0.8033,2414.5,2414.1,4.4376542]
["bitfinex","ETHUSD",1730778197240,0.06120221,2414.2,2414.1,4.94251]
["bitfinex","ETHUSD",1730778197438,3.0,2414.7,2414.4,4.14178]
["bitfinex","ETHUSD",1730778197439,0.8033,2414.7,2414.4,4.14178]
["bitfinex","ETHUSD",1730778197609,0.8033,2414.7,2414.4,8.28352]
["bitfinex","ETHUSD",1730778197801,0.8033,2414.7,2414.4,4.14174]
["bitfinex","ETHUSD",1730778198140,0.7628,2414.9,2414.6,4.14146]
["bitfinex","ETHUSD",1730778198439,0.7628,2414.9,2414.4,4.89821]
["bitfinex","ETHUSD",1730778198440,0.7628,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1730778198609,3.7628,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1730778199538,7.90378,2414.9,2414.4,4.89818]
["bitfinex","ETHUSD",1730778201914,0.06120221,2414.8,2414.4,4.89818]
["bitfinex","ETHUSD",1730778202113,0.06120221,2414.8,2414.5,4.14157]
["bitfinex","ETHUSD",1730778204606,0.06120221,2414.8,2414.5,4.22439221]
["bitfinex","ETHUSD",1730778205105,0.06120221,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1730778205311,0.06120221,2414.8,2414.5,4.22439221]
["bitfinex","ETHUSD",1730778205312,0.06120221,2414.8,2414.5,8.28304]
["bitfinex","ETHUSD",1730778205512,3.0,2415.0,2414.6,4.14144]
["bitfinex","ETHUSD",1730778205719,0.06120221,2414.7,2414.6,4.14144]
["bitfinex","ETHUSD",1730778205915,3.0,2415.0,2414.6,4.14144]
["bitfinex","ETHUSD",1730778206320,0.06120221,2414.9,2414.6,4.14144]
["bitfinex","ETHUSD",1730778208767,0.06120221,2414.9,2414.6,0.08281842]
["bitfinex","ETHUSD",1730778209052,0.06120221,2414.9,2414.5,8.28302]
["bitfinex","ETHUSD",1730778209430,0.06120221,2414.9,2414.5,4.14147]
["bitfinex","ETHUSD",1730778209630,4.20228221,2414.9,2414.4,4.8983]
["bitfinex","ETHUSD",1730778209830,0.7931,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778210040,0.85501408,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778210615,4.99615408,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778210812,4.99615408,2414.8,2414.2,0.8166]
["bitfinex","ETHUSD",1730778210813,5.90987749,2414.8,2414.2,0.8166]
["bitfinex","ETHUSD",1730778211056,4.14137,2414.7,2414.3,0.29525628]
["bitfinex","ETHUSD",1730778211232,4.14137,2414.7,2414.2,4.95867]
["bitfinex","ETHUSD",1730778211433,0.06191408,2414.6,2414.3,0.29530314]
["bitfinex","ETHUSD",1730778211628,0.06191408,2414.6,2414.2,4.95867]
["bitfinex","ETHUSD",1730778211930,0.06191408,2414.6,2414.3,0.2954103]
["bitfinex","ETHUSD",1730778212127,0.06191408,2414.6,2414.2,4.95867]
["bitfinex","ETHUSD",1730778212334,0.06191408,2414.6,2414.3,0.29546483]
["bitfinex","ETHUSD",1730778212532,0.06191408,2414.6,2414.4,0.29546483]
["bitfinex","ETHUSD",1730778212760,0.06191408,2414.6,2414.2,4.95867]
["bitfinex","ETHUSD",1730778212920,0.06191408,2414.6,2414.3,0.29548893]
["bitfinex","ETHUSD",1730778213258,0.06191408,2414.6,2414.4,0.29548893]
["bitfinex","ETHUSD",1730778213424,0.06191408,2414.6,2414.2,4.95867]
["bitfinex","ETHUSD",1730778213625,0.06191408,2414.6,2414.3,0.29555572]
["bitfinex","ETHUSD",1730778213823,0.06191408,2414.6,2414.4,0.29555594]
["bitfinex","ETHUSD",1730778214025,0.06191408,2414.6,2414.2,4.95867]
["bitfinex","ETHUSD",1730778214255,0.06191408,2414.6,2414.3,0.29556968]
["bitfinex","ETHUSD",1730778214453,0.06191408,2414.6,2414.4,0.29556968]
["bitfinex","ETHUSD",1730778214739,0.06191408,2414.6,2414.2,4.95867]
["bitfinex","ETHUSD",1730778214740,0.06191408,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1730778214943,0.06191408,2414.6,2414.4,0.295596]
["bitfinex","ETHUSD",1730778215134,0.06191408,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1730778215340,0.06191408,2414.6,2414.4,0.29560328]
["bitfinex","ETHUSD",1730778215625,0.06191408,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1730778215826,0.06191408,2414.6,2414.4,0.29561326]
["bitfinex","ETHUSD",1730778216127,0.06191408,2414.5,2414.3,4.22471931]
["bitfinex","ETHUSD",1730778216361,0.06191408,2414.5,2414.4,0.29561179]
["bitfinex","ETHUSD",1730778216866,4.93425,2414.8,2414.4,0.29561179]
["bitfinex","ETHUSD",1730778217022,0.06191408,2414.5,2414.3,4.14189]
["bitfinex","ETHUSD",1730778217221,0.06191408,2414.5,2414.4,0.29560015]
["bitfinex","ETHUSD",1730778217421,4.93425,2414.8,2414.4,0.29560015]
["bitfinex","ETHUSD",1730778217757,0.06191408,2414.5,2414.3,4.14188]
["bitfinex","ETHUSD",1730778217960,4.93425,2414.8,2414.4,0.29557797]
["bitfinex","ETHUSD",1730778218266,4.93425,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730778218472,4.93425,2414.8,2414.4,0.29558653]
["bitfinex","ETHUSD",1730778218764,4.93425,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730778218972,4.93425,2414.8,2414.4,0.2955974]
["bitfinex","ETHUSD",1730778219259,4.93425,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730778219568,4.93425,2414.8,2414.4,0.29559814]
["bitfinex","ETHUSD",1730778219868,4.93425,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730778220039,4.93425,2414.8,2414.4,0.2955979]
["bitfinex","ETHUSD",1730778220240,4.93425,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730778220533,4.93425,2414.8,2414.4,0.2956079]
["bitfinex","ETHUSD",1730778220745,4.93425,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730778221064,4.93425,2414.8,2414.4,0.29561639]
["bitfinex","ETHUSD",1730778221367,4.93425,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730778221524,3.7931,2414.8,2414.4,0.29563677]
["bitfinex","ETHUSD",1730778221725,3.7931,2414.8,2414.3,4.22470937]
["bitfinex","ETHUSD",1730778221954,3.7931,2414.8,2414.4,4.43739904]
["bitfinex","ETHUSD",1730778222263,3.7931,2414.8,2414.5,0.29559673]
["bitfinex","ETHUSD",1730778222567,4.93424,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1730778222730,4.93424,2414.8,2414.5,0.29560758]
["bitfinex","ETHUSD",1730778223063,4.93424,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1730778223264,4.93424,2414.8,2414.5,0.29562228]
["bitfinex","ETHUSD",1730778223566,4.93424,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1730778223865,4.93424,2414.8,2414.5,0.29563677]
["bitfinex","ETHUSD",1730778224074,4.93424,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1730778224230,4.93424,2414.8,2414.5,0.29562859]
["bitfinex","ETHUSD",1730778224569,4.93424,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1730778224741,4.93424,2414.8,2414.5,0.29566543]
["bitfinex","ETHUSD",1730778224941,4.93424,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1730778225136,4.93424,2414.8,2414.5,0.29566305]
["bitfinex","ETHUSD",1730778225355,4.93424,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1730778225538,0.7931,2414.8,2414.4,0.29572061]
["bitfinex","ETHUSD",1730778225752,0.7931,2414.8,2414.5,0.29572061]
["bitfinex","ETHUSD",1730778225952,0.7931,2414.8,2414.4,4.14174]
["bitfinex","ETHUSD",1730778226181,0.7931,2414.8,2414.5,0.29571009]
["bitfinex","ETHUSD",1730778226346,0.7931,2414.8,2414.4,4.14174]
["bitfinex","ETHUSD",1730778226559,0.7931,2414.8,2414.5,0.2957704]
["bitfinex","ETHUSD",1730778226741,0.7931,2414.8,2414.4,5.95609107]
["bitfinex","ETHUSD",1730778226958,0.7931,2414.8,2414.5,0.29575892]
["bitfinex","ETHUSD",1730778227268,0.7931,2414.8,2414.6,0.29582451]
["bitfinex","ETHUSD",1730778227422,0.7931,2414.8,2414.4,5.8732618]
["bitfinex","ETHUSD",1730778227626,0.7931,2414.8,2414.6,4.14145]
["bitfinex","ETHUSD",1730778227826,0.7931,2414.8,2414.7,0.29578103]
["bitfinex","ETHUSD",1730778228166,0.7931,2414.8,2414.6,4.14145]
["bitfinex","ETHUSD",1730778228862,3.0,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1730778229072,3.0,2414.9,2414.6,4.22427284]
["bitfinex","ETHUSD",1730778229429,3.0,2414.9,2414.7,0.29576907]
["bitfinex","ETHUSD",1730778229628,3.0,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1730778230151,3.0,2414.9,2414.7,0.29578104]
["bitfinex","ETHUSD",1730778230474,3.0,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1730778230634,3.0,2414.9,2414.7,0.29576601]
["bitfinex","ETHUSD",1730778230968,3.0,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1730778232045,0.06187158,2414.8,2414.6,4.14145]
["bitfinex","ETHUSD",1730778232544,0.06187158,2414.8,2414.5,4.95194]
["bitfinex","ETHUSD",1730778232745,0.06187158,2414.8,2414.6,0.29577715]
["bitfinex","ETHUSD",1730778232974,0.06187158,2414.8,2414.7,0.29577715]
["bitfinex","ETHUSD",1730778233135,0.06187158,2414.8,2414.5,9.0935]
["bitfinex","ETHUSD",1730778233336,0.06187158,2414.8,2414.6,0.29576686]
["bitfinex","ETHUSD",1730778233561,0.06187158,2414.8,2414.5,4.95186]
["bitfinex","ETHUSD",1730778233727,0.06187158,2414.8,2414.6,0.2957644]
["bitfinex","ETHUSD",1730778233933,0.06187158,2414.8,2414.7,0.2957644]
["bitfinex","ETHUSD",1730778234371,0.06187158,2414.8,2414.5,4.95186]
["bitfinex","ETHUSD",1730778234574,0.06187158,2414.8,2414.6,0.29576171]
["bitfinex","ETHUSD",1730778234865,0.06187158,2414.8,2414.5,4.95186]
["bitfinex","ETHUSD",1730778235168,0.06187158,2414.8,2414.6,0.29577371]
["bitfinex","ETHUSD",1730778235347,0.06187158,2414.8,2414.5,4.95186]
["bitfinex","ETHUSD",1730778235667,0.06187158,2414.8,2414.6,0.29576532]
["bitfinex","ETHUSD",1730778235973,0.06187158,2414.8,2414.7,0.29576532]
["bitfinex","ETHUSD",1730778236671,0.06187158,2414.8,2414.7,0.29576925]
["bitfinex","ETHUSD",1730778237171,0.06187158,2414.8,2414.5,4.95186]
["bitfinex","ETHUSD",1730778237354,0.06187158,2414.8,2414.6,0.29578043]
["bitfinex","ETHUSD",1730778237582,0.06187158,2414.8,2414.5,9.09341]
["bitfinex","ETHUSD",1730778237892,0.06187158,2414.8,2414.6,0.29577622]
["bitfinex","ETHUSD",1730778238125,0.06187158,2414.8,2414.7,0.29577622]
["bitfinex","ETHUSD",1730778239565,0.06187158,2414.8,2414.5,9.09341]
["bitfinex","ETHUSD",1730778239766,0.06187158,2414.8,2414.6,0.29578084]
["bitfinex","ETHUSD",1730778240093,0.06187158,2414.8,2414.5,9.09341]
["bitfinex","ETHUSD",1730778240387,0.06187158,2414.8,2414.6,0.29578209]
["bitfinex","ETHUSD",1730778240597,0.06187158,2414.8,2414.5,4.95185]
["bitfinex","ETHUSD",1730778240804,0.06187158,2414.8,2414.6,0.29578247]
["bitfinex","ETHUSD",1730778240977,0.06187158,2414.8,2414.5,9.09339]
["bitfinex","ETHUSD",1730778241154,0.06187158,2414.8,2414.6,0.29578117]
["bitfinex","ETHUSD",1730778241354,0.06187158,2414.8,2414.7,0.29578329]
["bitfinex","ETHUSD",1730778241549,0.06187158,2414.8,2414.4,1.7315218]
["bitfinex","ETHUSD",1730778241756,0.06187158,2414.8,2414.5,0.76906811]
["bitfinex","ETHUSD",1730778241957,4.20300158,2414.8,2414.6,0.29580369]
["bitfinex","ETHUSD",1730778242313,4.20300158,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1730778242457,4.20300158,2414.8,2414.5,0.29581709]
["bitfinex","ETHUSD",1730778242657,0.7576,2414.7,2414.6,0.29581709]
["bitfinex","ETHUSD",1730778242885,0.7576,2414.7,2414.3,4.14183]
["bitfinex","ETHUSD",1730778243061,0.81965218,2414.7,2414.4,0.29585432]
["bitfinex","ETHUSD",1730778243390,0.81965218,2414.7,2414.5,0.29585432]
["bitfinex","ETHUSD",1730778243561,0.81965218,2414.7,2414.3,4.14183]
["bitfinex","ETHUSD",1730778243762,0.81965218,2414.7,2414.4,0.29587186]
["bitfinex","ETHUSD",1730778244071,4.96095218,2414.7,2414.5,0.29587186]
["bitfinex","ETHUSD",1730778244273,4.96095218,2414.7,2414.3,4.14183]
["bitfinex","ETHUSD",1730778244468,4.96095218,2414.7,2414.4,0.29587341]
["bitfinex","ETHUSD",1730778244695,4.96095218,2414.7,2414.5,0.29587004]
["bitfinex","ETHUSD",1730778244897,4.96095218,2414.7,2414.3,4.14183]
["bitfinex","ETHUSD",1730778245121,4.96095218,2414.7,2414.4,0.29587839]
["bitfinex","ETHUSD",1730778245284,4.96095218,2414.7,2414.5,0.29587839]
["bitfinex","ETHUSD",1730778245485,0.81965218,2414.7,2414.3,4.14183]
["bitfinex","ETHUSD",1730778245817,0.81965218,2414.7,2414.4,0.29590962]
["bitfinex","ETHUSD",1730778245980,0.81965218,2414.7,2414.5,0.29590962]
["bitfinex","ETHUSD",1730778246181,0.81965218,2414.7,2414.3,4.14183]
["bitfinex","ETHUSD",1730778246381,0.81965218,2414.7,2414.4,0.29590796]
["bitfinex","ETHUSD",1730778246595,0.81965218,2414.7,2414.5,0.29590796]
["bitfinex","ETHUSD",1730778246828,0.81965218,2414.7,2414.6,0.29586377]
["bitfinex","ETHUSD",1730778247684,0.81965218,2414.7,2414.4,4.14167]
["bitfinex","ETHUSD",1730778247924,0.81965218,2414.7,2414.5,0.29590397]
["bitfinex","ETHUSD",1730778248130,0.81965218,2414.7,2414.4,4.14167]
["bitfinex","ETHUSD",1730778248288,0.81965218,2414.7,2414.5,0.29590633]
["bitfinex","ETHUSD",1730778248487,0.81965218,2414.7,2414.4,4.14167]
["bitfinex","ETHUSD",1730778248733,0.81965218,2414.7,2414.5,0.29591098]
["bitfinex","ETHUSD",1730778248917,0.81965218,2414.7,2414.4,4.14167]
["bitfinex","ETHUSD",1730778249225,0.81965218,2414.7,2414.5,0.29590822]
["bitfinex","ETHUSD",1730778249409,0.81965218,2414.7,2414.4,4.14167]
["bitfinex","ETHUSD",1730778249582,0.81965218,2414.7,2414.5,0.29591238]
["bitfinex","ETHUSD",1730778249782,0.81965218,2414.7,2414.4,8.28339]
["bitfinex","ETHUSD",1730778249988,0.81965218,2414.7,2414.5,0.29591226]
["bitfinex","ETHUSD",1730778250190,0.81965218,2414.7,2414.6,0.29591226]
["bitfinex","ETHUSD",1730778251721,0.81965218,2414.7,2414.4,4.14167]
["bitfinex","ETHUSD",1730778252026,0.7576,2414.7,2414.5,0.29597373]
["bitfinex","ETHUSD",1730778252227,0.7576,2414.7,2414.4,4.14167]
["bitfinex","ETHUSD",1730778252228,0.0620097,2414.6,2414.4,4.14167]
["bitfinex","ETHUSD",1730778252393,0.0620097,2414.6,2414.5,0.29597121]
["bitfinex","ETHUSD",1730778253734,0.0620097,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1730778253908,0.0620097,2414.6,2414.4,4.43776888]
["bitfinex","ETHUSD",1730778254104,0.0620097,2414.6,2414.5,0.29596888]
["bitfinex","ETHUSD",1730778257027,0.0620097,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1730778257190,0.0620097,2414.6,2414.5,4.43757732]
["bitfinex","ETHUSD",1730778261612,0.0620097,2414.6,2414.5,5.6761306]
["bitfinex","ETHUSD",1730778261818,0.8168,2414.8,2414.6,4.14139]
["bitfinex","ETHUSD",1730778262060,0.8168,2414.8,2414.7,0.29593732]
["bitfinex","ETHUSD",1730778263937,3.8209,2415.1,2414.7,4.43723732]
["bitfinex","ETHUSD",1730778264098,3.0,2415.2,2414.9,4.14085]
["bitfinex","ETHUSD",1730778264245,3.8209,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1730778264446,3.8209,2415.2,2414.9,0.29578462]
["bitfinex","ETHUSD",1730778264676,3.8209,2415.2,2415.0,0.29578462]
["bitfinex","ETHUSD",1730778264852,3.8209,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1730778265058,3.8209,2415.2,2414.9,0.29567265]
["bitfinex","ETHUSD",1730778265260,3.8209,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1730778265645,3.8209,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1730778265851,8.757537,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1730778266051,7.96142,2415.2,2414.8,0.29566345]
["bitfinex","ETHUSD",1730778266286,7.96142,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1730778266766,4.14069,2415.1,2414.8,0.29566125]
["bitfinex","ETHUSD",1730778266961,4.14069,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1730778267162,4.14069,2415.1,2414.8,0.29566497]
["bitfinex","ETHUSD",1730778267491,4.14069,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1730778268148,4.953,2415.0,2414.6,4.14146]
["bitfinex","ETHUSD",1730778268345,4.953,2415.0,2414.7,0.29567147]
["bitfinex","ETHUSD",1730778268551,4.953,2415.0,2414.6,4.14146]
["bitfinex","ETHUSD",1730778268778,4.953,2415.0,2414.7,0.29567556]
["bitfinex","ETHUSD",1730778268986,4.953,2415.0,2414.6,4.14146]
["bitfinex","ETHUSD",1730778269188,0.8122,2415.0,2414.7,0.29566787]
["bitfinex","ETHUSD",1730778269388,0.8122,2415.0,2414.6,4.14146]
["bitfinex","ETHUSD",1730778269589,0.8122,2415.0,2414.7,0.29566335]
["bitfinex","ETHUSD",1730778269790,0.8122,2415.0,2414.6,4.14139]
["bitfinex","ETHUSD",1730778269950,0.8122,2415.0,2414.7,0.29565123]
["bitfinex","ETHUSD",1730778270153,0.8122,2415.0,2414.6,8.28278]
["bitfinex","ETHUSD",1730778270388,0.8122,2415.0,2414.7,4.43694538]
["bitfinex","ETHUSD",1730778270595,0.8122,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1730778274698,4.95302,2415.0,2414.6,4.14139]
["bitfinex","ETHUSD",1730778275001,0.8122,2415.0,2414.6,4.14139]
["bitfinex","ETHUSD",1730778275218,0.8112,2415.4,2414.8,1.7315218]
["bitfinex","ETHUSD",1730778275496,0.8112,2415.4,2414.9,5.26321238]
["bitfinex","ETHUSD",1730778275497,3.8112,2415.4,2414.9,5.26321238]
["bitfinex","ETHUSD",1730778275668,3.8112,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1730778276406,8.74642,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1730778276556,4.60632,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1730778279410,0.06254079,2415.3,2415.1,4.1405]
["bitfinex","ETHUSD",1730778283420,0.06254079,2415.3,2415.0,5.95508943]
["bitfinex","ETHUSD",1730778283632,0.06254079,2415.3,2415.1,4.14052]
["bitfinex","ETHUSD",1730778284824,0.06254079,2415.3,2415.0,4.14076]
["bitfinex","ETHUSD",1730778285180,0.06254079,2415.3,2414.9,4.9676]
["bitfinex","ETHUSD",1730778285382,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778286305,7.20285079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778289929,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778291296,3.06254079,2415.3,2415.0,0.29653979]
["bitfinex","ETHUSD",1730778291541,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778291996,3.06254079,2415.3,2415.0,0.29653617]
["bitfinex","ETHUSD",1730778292335,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778292539,3.06254079,2415.3,2415.0,0.29655433]
["bitfinex","ETHUSD",1730778292848,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778293143,3.06254079,2415.3,2415.0,0.29654894]
["bitfinex","ETHUSD",1730778293435,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778293623,3.06254079,2415.3,2415.0,0.29656541]
["bitfinex","ETHUSD",1730778293827,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778293994,3.06254079,2415.3,2415.0,0.29656534]
["bitfinex","ETHUSD",1730778294196,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778294438,3.06254079,2415.3,2415.0,0.29656513]
["bitfinex","ETHUSD",1730778294744,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778294901,3.06254079,2415.3,2415.0,0.29656257]
["bitfinex","ETHUSD",1730778295104,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778295327,3.06254079,2415.3,2415.0,0.29656214]
["bitfinex","ETHUSD",1730778295512,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778295860,3.06254079,2415.3,2415.0,0.29657214]
["bitfinex","ETHUSD",1730778296060,7.20282079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778296215,7.20282079,2415.3,2415.0,0.29657254]
["bitfinex","ETHUSD",1730778296405,7.20282079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778296740,3.06254079,2415.3,2415.0,0.29657517]
["bitfinex","ETHUSD",1730778296941,3.06254079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778297243,7.20281079,2415.3,2415.0,0.29658194]
["bitfinex","ETHUSD",1730778297445,7.20281079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778297739,7.20281079,2415.3,2415.0,0.29659484]
["bitfinex","ETHUSD",1730778297942,7.20281079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778298149,7.20281079,2415.3,2415.0,0.29658909]
["bitfinex","ETHUSD",1730778298346,7.20281079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778298654,7.20281079,2415.3,2415.0,0.29662375]
["bitfinex","ETHUSD",1730778298817,7.20281079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778299135,7.20281079,2415.3,2415.0,0.29664562]
["bitfinex","ETHUSD",1730778299342,7.20281079,2415.3,2414.9,4.1409]
["bitfinex","ETHUSD",1730778299512,3.06254079,2415.3,2415.0,0.29669373]
["bitfinex","ETHUSD",1730778299843,3.06254079,2415.3,2414.9,8.28177]
["bitfinex","ETHUSD",1730778300041,3.06254079,2415.3,2415.0,0.29674413]
["bitfinex","ETHUSD",1730778300206,3.06254079,2415.3,2414.9,4.14087]
["bitfinex","ETHUSD",1730778300537,3.06254079,2415.3,2415.0,0.29678308]
["bitfinex","ETHUSD",1730778300743,0.06254079,2415.3,2415.2,5.8719618]
["bitfinex","ETHUSD",1730778301044,0.06254079,2415.3,2415.2,6.64365045]
["bitfinex","ETHUSD",1730778301344,0.7699,2415.8,2415.5,4.13991]
["bitfinex","ETHUSD",1730778301835,0.06308239,2415.7,2415.5,4.13991]
["bitfinex","ETHUSD",1730778302237,0.7699,2415.8,2415.6,4.13965]
["bitfinex","ETHUSD",1730778302414,0.7842,2416.0,2415.6,4.13965]
["bitfinex","ETHUSD",1730778302743,0.7842,2416.0,2415.6,1.7315218]
["bitfinex","ETHUSD",1730778302949,0.7842,2416.0,2415.6,5.8711518]
["bitfinex","ETHUSD",1730778303257,7.33,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1730778303543,7.33,2416.1,2415.8,6.7034518]
["bitfinex","ETHUSD",1730778303744,0.8304,2416.2,2415.8,6.7034518]
["bitfinex","ETHUSD",1730778303745,8.1604,2416.2,2415.9,4.1392]
["bitfinex","ETHUSD",1730778303911,4.13852,2416.4,2415.8,6.7034518]
["bitfinex","ETHUSD",1730778303912,7.33,2416.1,2416.0,4.13906]
["bitfinex","ETHUSD",1730778304117,7.33,2416.3,2415.9,4.13923]
["bitfinex","ETHUSD",1730778305213,3.0,2416.2,2415.9,4.13923]
["bitfinex","ETHUSD",1730778305649,3.0,2416.2,2415.8,6.7034518]
["bitfinex","ETHUSD",1730778305801,3.0,2416.2,2415.8,10.8427818]
["bitfinex","ETHUSD",1730778306403,3.0,2416.2,2415.8,6.7034518]
["bitfinex","ETHUSD",1730778306921,4.13912,2416.0,2415.5,4.13981]
["bitfinex","ETHUSD",1730778307617,0.06176824,2415.9,2415.5,4.13981]
["bitfinex","ETHUSD",1730778308221,0.773,2415.8,2415.4,6.6594918]
["bitfinex","ETHUSD",1730778308431,0.773,2415.8,2415.4,10.0114918]
["bitfinex","ETHUSD",1730778308737,0.06176824,2415.7,2415.4,10.0114918]
["bitfinex","ETHUSD",1730778309144,0.773,2415.8,2415.2,6.6296118]
["bitfinex","ETHUSD",1730778309351,0.06176824,2415.6,2415.3,0.29575158]
["bitfinex","ETHUSD",1730778309533,0.06185323,2415.7,2415.2,6.6296118]
["bitfinex","ETHUSD",1730778309698,4.13966,2415.7,2415.2,6.6296118]
["bitfinex","ETHUSD",1730778309903,0.06185323,2415.6,2415.2,10.7699518]
["bitfinex","ETHUSD",1730778310145,0.06185323,2415.6,2415.4,4.13997]
["bitfinex","ETHUSD",1730778310498,7.91242,2415.8,2415.3,4.14013]
["bitfinex","ETHUSD",1730778310705,0.06183198,2415.7,2415.3,8.28031]
["bitfinex","ETHUSD",1730778310928,7.91242,2415.8,2415.3,8.28031]
["bitfinex","ETHUSD",1730778311129,0.06183198,2415.6,2415.2,4.89813]
["bitfinex","ETHUSD",1730778311446,0.796,2415.5,2415.1,4.14048]
["bitfinex","ETHUSD",1730778311656,0.85783198,2415.5,2415.3,4.14025]
["bitfinex","ETHUSD",1730778311802,0.06183198,2415.5,2415.3,4.14025]
["bitfinex","ETHUSD",1730778312203,0.796,2415.7,2415.3,4.14018]
["bitfinex","ETHUSD",1730778312398,0.06183198,2415.4,2415.3,4.14018]
["bitfinex","ETHUSD",1730778312649,0.796,2415.7,2415.3,4.14018]
["bitfinex","ETHUSD",1730778313076,0.06183198,2415.6,2415.3,4.14018]
["bitfinex","ETHUSD",1730778313255,3.06183198,2415.6,2415.1,4.14047]
["bitfinex","ETHUSD",1730778313429,7.20164198,2415.6,2415.2,0.2957117]
["bitfinex","ETHUSD",1730778313629,7.20164198,2415.6,2415.1,4.14047]
["bitfinex","ETHUSD",1730778313862,7.20164198,2415.6,2415.3,4.14026]
["bitfinex","ETHUSD",1730778313863,3.06183198,2415.6,2415.3,4.14026]
["bitfinex","ETHUSD",1730778314574,0.06183198,2415.6,2415.3,4.14026]
["bitfinex","ETHUSD",1730778316548,3.06183198,2415.6,2415.3,4.14026]
["bitfinex","ETHUSD",1730778317473,3.06183198,2415.6,2415.2,1.7315218]
["bitfinex","ETHUSD",1730778317627,0.7705,2415.5,2415.0,1.7315218]
["bitfinex","ETHUSD",1730778317833,0.7705,2415.5,2415.1,0.2957884]
["bitfinex","ETHUSD",1730778318031,0.06197011,2415.4,2415.1,4.1406]
["bitfinex","ETHUSD",1730778318649,0.06197011,2415.4,2415.0,1.7315218]
["bitfinex","ETHUSD",1730778318928,0.06197011,2415.4,2415.1,0.29581651]
["bitfinex","ETHUSD",1730778319143,0.06197011,2415.4,2415.0,5.8722918]
["bitfinex","ETHUSD",1730778319371,0.06197011,2415.4,2415.1,0.29591643]
["bitfinex","ETHUSD",1730778319372,4.20211011,2415.4,2415.1,0.29591643]
["bitfinex","ETHUSD",1730778319672,4.20211011,2415.4,2414.9,4.14083]
["bitfinex","ETHUSD",1730778319872,4.20211011,2415.4,2415.0,0.29594659]
["bitfinex","ETHUSD",1730778320040,4.20211011,2415.4,2415.1,0.29594659]
["bitfinex","ETHUSD",1730778320261,4.20211011,2415.4,2414.9,4.14083]
["bitfinex","ETHUSD",1730778320440,0.8305,2415.3,2415.0,0.29598393]
["bitfinex","ETHUSD",1730778320644,0.8305,2415.3,2415.1,0.29598393]
["bitfinex","ETHUSD",1730778320880,0.06197011,2415.2,2414.9,4.14083]
["bitfinex","ETHUSD",1730778321060,0.8305,2415.3,2415.0,4.4367648]
["bitfinex","ETHUSD",1730778321390,0.06197011,2415.2,2415.1,0.2959848]
["bitfinex","ETHUSD",1730778321699,0.8305,2415.3,2415.1,0.2959848]
["bitfinex","ETHUSD",1730778321906,0.7694,2415.1,2414.7,4.14117]
["bitfinex","ETHUSD",1730778322195,9.05072,2415.1,2414.8,0.29610011]
["bitfinex","ETHUSD",1730778322344,4.20282011,2415.0,2414.8,0.29610011]
["bitfinex","ETHUSD",1730778322544,4.20282011,2415.0,2414.5,4.95421]
["bitfinex","ETHUSD",1730778322743,4.20282011,2415.0,2414.6,0.29616527]
["bitfinex","ETHUSD",1730778322988,0.06197011,2415.0,2414.7,0.29616527]
["bitfinex","ETHUSD",1730778323169,0.06197011,2415.0,2414.5,9.09575]
["bitfinex","ETHUSD",1730778323391,0.8195,2414.9,2414.6,0.29614132]
["bitfinex","ETHUSD",1730778323690,0.8195,2414.9,2414.5,4.14151]
["bitfinex","ETHUSD",1730778323882,0.06197011,2414.8,2414.6,0.29617785]
["bitfinex","ETHUSD",1730778324185,0.06197011,2414.8,2414.5,4.14151]
["bitfinex","ETHUSD",1730778324388,0.06197011,2414.8,2414.6,0.2961415]
["bitfinex","ETHUSD",1730778324547,0.06197011,2414.8,2414.5,4.14151]
["bitfinex","ETHUSD",1730778324749,0.06197011,2414.8,2414.6,0.29614536]
["bitfinex","ETHUSD",1730778325091,0.06197011,2414.8,2414.5,4.14151]
["bitfinex","ETHUSD",1730778325290,0.06197011,2414.8,2414.6,0.29609799]
["bitfinex","ETHUSD",1730778325455,0.06197011,2414.8,2414.5,4.14151]
["bitfinex","ETHUSD",1730778325663,0.06197011,2414.8,2414.6,0.2961009]
["bitfinex","ETHUSD",1730778325857,0.06197011,2414.8,2414.5,4.14151]
["bitfinex","ETHUSD",1730778326097,0.06197011,2414.8,2414.6,0.29609189]
["bitfinex","ETHUSD",1730778326265,0.06197011,2414.8,2414.6,5.8728418]
["bitfinex","ETHUSD",1730778326792,0.06197011,2414.8,2414.5,4.14162]
["bitfinex","ETHUSD",1730778327089,0.06197011,2414.8,2414.6,0.29603841]
["bitfinex","ETHUSD",1730778327273,0.06197011,2414.8,2414.5,4.14162]
["bitfinex","ETHUSD",1730778327482,0.06197011,2414.8,2414.6,0.29597962]
["bitfinex","ETHUSD",1730778327647,0.06197011,2414.8,2414.5,4.14162]
["bitfinex","ETHUSD",1730778327849,0.06197011,2414.8,2414.6,0.29598106]
["bitfinex","ETHUSD",1730778328074,0.06197011,2414.8,2414.5,4.14162]
["bitfinex","ETHUSD",1730778328295,0.06197011,2414.8,2414.6,0.29598295]
["bitfinex","ETHUSD",1730778328589,0.06197011,2414.8,2414.5,4.14149]
["bitfinex","ETHUSD",1730778328762,0.06197011,2414.8,2414.6,0.29596377]
["bitfinex","ETHUSD",1730778328970,0.06197011,2414.8,2414.5,4.14149]
["bitfinex","ETHUSD",1730778329151,0.06197011,2414.8,2414.6,0.29596793]
["bitfinex","ETHUSD",1730778329347,0.06197011,2414.8,2414.5,4.14149]
["bitfinex","ETHUSD",1730778329544,0.06197011,2414.8,2414.6,0.29593964]
["bitfinex","ETHUSD",1730778329748,0.06197011,2414.8,2414.5,4.14149]
["bitfinex","ETHUSD",1730778329948,0.06197011,2414.8,2414.6,0.29593279]
["bitfinex","ETHUSD",1730778330199,0.06197011,2414.8,2414.6,4.14145]
["bitfinex","ETHUSD",1730778331294,0.06197011,2414.8,2414.5,4.14163]
["bitfinex","ETHUSD",1730778331523,0.8195,2414.9,2414.5,4.14163]
["bitfinex","ETHUSD",1730778332052,4.14117,2414.8,2414.4,4.14168]
["bitfinex","ETHUSD",1730778333107,8.456503,2414.9,2414.4,4.14168]
["bitfinex","ETHUSD",1730778334963,8.456503,2414.9,2414.4,8.28341]
["bitfinex","ETHUSD",1730778335163,8.456503,2414.9,2414.4,4.14168]
["bitfinex","ETHUSD",1730778336782,4.14114,2414.8,2414.4,4.14168]
["bitfinex","ETHUSD",1730778336980,4.14133,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1730778337181,4.58560392,2414.8,2414.1,4.1423]
["bitfinex","ETHUSD",1730778337182,4.92888,2414.6,2414.1,4.14231]
["bitfinex","ETHUSD",1730778337416,7.14165,2414.5,2414.2,0.29619766]
["bitfinex","ETHUSD",1730778337582,7.634538,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1730778337788,0.8173,2414.4,2414.1,0.29624166]
["bitfinex","ETHUSD",1730778337986,0.8173,2414.4,2414.0,4.1424]
["bitfinex","ETHUSD",1730778338191,4.95922,2414.4,2413.9,4.14256]
["bitfinex","ETHUSD",1730778338396,0.8173,2414.4,2414.0,0.29626186]
["bitfinex","ETHUSD",1730778338636,0.8173,2414.8,2414.2,1.7315218]
["bitfinex","ETHUSD",1730778338919,4.14091,2415.0,2414.5,4.92874]
["bitfinex","ETHUSD",1730778339122,0.414091,2414.9,2414.5,4.92874]
["bitfinex","ETHUSD",1730778339324,4.95821,2415.0,2414.5,4.92874]
["bitfinex","ETHUSD",1730778339622,4.14106,2414.9,2414.5,0.7872]
["bitfinex","ETHUSD",1730778339827,4.14106,2414.9,2414.4,5.8733118]
["bitfinex","ETHUSD",1730778339984,3.0,2414.8,2414.5,4.1416]
["bitfinex","ETHUSD",1730778342897,3.0,2414.8,2414.4,5.8733218]
["bitfinex","ETHUSD",1730778343297,3.0,2414.8,2414.5,0.29630166]
["bitfinex","ETHUSD",1730778343512,3.0,2414.8,2414.4,5.8733218]
["bitfinex","ETHUSD",1730778343720,3.0,2414.8,2414.5,0.29631962]
["bitfinex","ETHUSD",1730778343934,3.0,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778344136,3.0,2414.8,2414.5,0.29633855]
["bitfinex","ETHUSD",1730778344344,4.14104,2414.9,2414.5,4.14162]
["bitfinex","ETHUSD",1730778344510,0.8173,2415.0,2414.5,4.14162]
["bitfinex","ETHUSD",1730778344511,7.95809,2415.0,2414.6,0.29636318]
["bitfinex","ETHUSD",1730778344836,0.8115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778345006,0.8115,2414.8,2414.5,0.29635706]
["bitfinex","ETHUSD",1730778345342,0.8115,2414.8,2414.6,0.29635706]
["bitfinex","ETHUSD",1730778345550,0.8115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778345900,0.8115,2414.8,2414.5,0.29643145]
["bitfinex","ETHUSD",1730778346141,0.8115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1730778346343,0.8115,2414.8,2414.5,0.296435]
["bitfinex","ETHUSD",1730778346642,4.95264,2414.8,2414.6,0.296435]
["bitfinex","ETHUSD",1730778346814,4.95264,2414.8,2414.3,5.55969017]
["bitfinex","ETHUSD",1730778347146,4.95264,2414.8,2414.4,0.77091215]
["bitfinex","ETHUSD",1730778347332,4.14131,2414.7,2414.5,0.29650057]
["bitfinex","ETHUSD",1730778347536,4.14131,2414.7,2414.3,4.14185]
["bitfinex","ETHUSD",1730778347844,4.14131,2414.7,2414.4,0.29665462]
["bitfinex","ETHUSD",1730778348046,3.0,2414.6,2414.5,0.29665462]
["bitfinex","ETHUSD",1730778348205,0.7604,2414.6,2414.2,5.8735718]
["bitfinex","ETHUSD",1730778348402,3.0,2414.6,2414.3,4.9134711]
["bitfinex","ETHUSD",1730778348605,3.0,2414.6,2414.4,0.29675971]
["bitfinex","ETHUSD",1730778348831,3.0,2414.6,2414.5,0.29675971]
["bitfinex","ETHUSD",1730778349054,7.90154,2414.8,2414.5,0.29675971]
["bitfinex","ETHUSD",1730778349248,9.105802,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1730778349454,9.105802,2414.8,2414.4,0.29684808]
["bitfinex","ETHUSD",1730778349635,9.105802,2414.8,2414.3,4.14189]
["bitfinex","ETHUSD",1730778349841,3.7604,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1730778350004,3.0,2414.9,2414.6,1.7315218]
["bitfinex","ETHUSD",1730778350199,0.7604,2414.7,2414.4,1.7315218]
["bitfinex","ETHUSD",1730778350420,0.7604,2414.7,2414.5,0.77197675]
["bitfinex","ETHUSD",1730778350620,0.7604,2414.7,2414.6,0.29691002]
["bitfinex","ETHUSD",1730778351321,7.14098,2414.9,2414.6,0.77222515]
["bitfinex","ETHUSD",1730778351322,3.0,2414.9,2414.6,0.77222515]
["bitfinex","ETHUSD",1730778351521,4.90085,2415.2,2414.8,5.8725518]
["bitfinex","ETHUSD",1730778351833,0.7604,2415.2,2414.8,5.8725518]
["bitfinex","ETHUSD",1730778352038,4.90086,2415.2,2414.9,0.29701596]
["bitfinex","ETHUSD",1730778352366,4.90086,2415.2,2414.8,5.8725518]
["bitfinex","ETHUSD",1730778352867,3.0,2415.1,2414.8,5.8725518]
["bitfinex","ETHUSD",1730778353064,0.7604,2415.2,2414.8,5.8725518]
["bitfinex","ETHUSD",1730778353244,3.0,2415.1,2414.9,0.7723915]
["bitfinex","ETHUSD",1730778354268,3.0,2415.1,2415.0,0.29706954]
["bitfinex","ETHUSD",1730778354963,3.0,2415.1,2414.8,1.7315218]
["bitfinex","ETHUSD",1730778355338,3.0,2415.1,2414.9,0.29708446]
["bitfinex","ETHUSD",1730778355538,7.14062,2415.1,2415.0,0.29708446]
["bitfinex","ETHUSD",1730778355733,8.344767,2415.1,2415.0,0.29708446]
["bitfinex","ETHUSD",1730778356152,8.344767,2415.1,2415.0,0.29706847]
["bitfinex","ETHUSD",1730778356474,3.0,2415.1,2415.0,0.29706847]
["bitfinex","ETHUSD",1730778357893,4.14087,2415.0,2414.4,5.8733118]
["bitfinex","ETHUSD",1730778358047,4.14098,2414.9,2414.5,5.50790608]
["bitfinex","ETHUSD",1730778358384,4.14098,2414.9,2414.6,0.7722382]
["bitfinex","ETHUSD",1730778358676,8.28182,2415.0,2414.7,0.7722382]
["bitfinex","ETHUSD",1730778358862,8.28181,2415.0,2414.8,0.29701058]
["bitfinex","ETHUSD",1730778359079,7.14087,2415.0,2414.9,0.29701058]
["bitfinex","ETHUSD",1730778359438,7.14087,2415.0,2414.4,10.0149718]
["bitfinex","ETHUSD",1730778359637,3.0,2414.9,2414.5,1.36631649]
["bitfinex","ETHUSD",1730778359880,3.0,2414.9,2414.6,0.77225538]
["bitfinex","ETHUSD",1730778360041,3.0,2414.9,2414.7,0.77225538]
["bitfinex","ETHUSD",1730778360238,3.0,2414.9,2414.8,0.29701719]
["bitfinex","ETHUSD",1730778360457,5.042581,2414.9,2414.8,0.29701719]
["bitfinex","ETHUSD",1730778360641,9.183531,2414.9,2414.8,0.29701719]
["bitfinex","ETHUSD",1730778361252,7.97225,2414.9,2414.8,0.29701719]
["bitfinex","ETHUSD",1730778361457,3.8313,2414.9,2414.8,0.29701719]
["bitfinex","ETHUSD",1730778362244,3.8313,2414.9,2414.8,0.29687974]
["bitfinex","ETHUSD",1730778362496,7.97225,2414.9,2414.8,0.29687974]
["bitfinex","ETHUSD",1730778365392,7.97225,2414.9,2414.8,0.29688741]
["bitfinex","ETHUSD",1730778365749,3.8313,2414.9,2414.8,0.29688741]
["bitfinex","ETHUSD",1730778365951,4.14,2415.5,2414.9,0.7865]
["bitfinex","ETHUSD",1730778366200,4.96646,2415.6,2415.0,2.02840921]
["bitfinex","ETHUSD",1730778366365,4.14,2415.5,2415.1,0.29688741]
["bitfinex","ETHUSD",1730778366564,4.14,2415.5,2415.2,0.29688741]
["bitfinex","ETHUSD",1730778366804,4.14,2415.5,2415.0,5.8722918]
["bitfinex","ETHUSD",1730778367099,4.14,2415.5,2415.1,0.29668639]
["bitfinex","ETHUSD",1730778367300,4.14,2415.5,2415.2,0.29668639]
["bitfinex","ETHUSD",1730778367503,4.14,2415.5,2415.0,5.8722918]
["bitfinex","ETHUSD",1730778367659,4.14,2415.5,2415.1,0.29661197]
["bitfinex","ETHUSD",1730778367853,4.96646,2415.6,2415.2,0.29661197]
["bitfinex","ETHUSD",1730778368051,1.7315218,2416.0,2415.3,4.92674]
["bitfinex","ETHUSD",1730778368052,4.9661,2415.8,2415.3,4.92674]
["bitfinex","ETHUSD",1730778369401,3.0,2415.7,2415.3,4.92674]
["bitfinex","ETHUSD",1730778370274,4.1399,2415.6,2415.3,0.7865]
["bitfinex","ETHUSD",1730778370661,4.1396,2415.7,2415.3,0.7865]
["bitfinex","ETHUSD",1730778370860,3.0,2415.6,2415.3,4.92677]
["bitfinex","ETHUSD",1730778372919,3.8266,2415.8,2415.3,9.06695]
["bitfinex","ETHUSD",1730778373520,7.96605,2415.8,2415.3,4.92668]
["bitfinex","ETHUSD",1730778374279,3.0,2415.6,2415.3,4.92668]
["bitfinex","ETHUSD",1730778375294,0.8092,2416.0,2415.4,1.7315218]
["bitfinex","ETHUSD",1730778375497,6.30279705,2416.4,2415.8,1.7315218]
["bitfinex","ETHUSD",1730778375498,4.94777,2416.3,2415.8,1.7315218]
["bitfinex","ETHUSD",1730778375690,4.94777,2416.3,2416.0,1.7315218]
["bitfinex","ETHUSD",1730778375691,0.8092,2416.3,2416.0,1.7315218]
["bitfinex","ETHUSD",1730778376094,4.13849,2416.4,2416.0,1.7315218]
["bitfinex","ETHUSD",1730778376293,8.27702,2416.4,2416.0,1.7315218]
["bitfinex","ETHUSD",1730778376494,4.13858,2416.3,2416.0,1.7315218]
["bitfinex","ETHUSD",1730778376726,0.7907,2416.7,2416.2,1.7315218]
["bitfinex","ETHUSD",1730778377022,4.13771,2416.8,2416.4,1.7315218]
["bitfinex","ETHUSD",1730778377582,4.13789,2416.7,2416.3,0.8172]
["bitfinex","ETHUSD",1730778377785,4.13789,2416.7,2416.2,1.7315218]
["bitfinex","ETHUSD",1730778377983,4.92874,2416.6,2416.2,1.7315218]
["bitfinex","ETHUSD",1730778378179,4.13829,2416.5,2416.2,1.7315218]
["bitfinex","ETHUSD",1730778378482,0.7907,2416.6,2416.0,2.5487218]
["bitfinex","ETHUSD",1730778378707,4.13838,2416.5,2416.0,2.5473361]
["bitfinex","ETHUSD",1730778379221,4.13838,2416.5,2416.0,0.8158143]
["bitfinex","ETHUSD",1730778379222,4.13849,2416.4,2416.0,0.8158143]
["bitfinex","ETHUSD",1730778381497,5.045025,2416.5,2416.0,4.9548043]
["bitfinex","ETHUSD",1730778384630,4.13831,2416.5,2416.1,4.13888]
["bitfinex","ETHUSD",1730778389403,3.0,2416.6,2416.1,4.13888]
["bitfinex","ETHUSD",1730778389746,1.321341,2416.8,2416.3,4.13853]
["bitfinex","ETHUSD",1730778389747,7.96621,2416.8,2416.3,4.13853]
["bitfinex","ETHUSD",1730778389951,4.13743,2417.0,2416.5,4.13809]
["bitfinex","ETHUSD",1730778390259,5.78277837,2417.2,2416.6,4.91181]
["bitfinex","ETHUSD",1730778390404,4.95427837,2417.2,2416.7,4.13784]
["bitfinex","ETHUSD",1730778390599,4.95427837,2417.2,2416.6,4.91171]
["bitfinex","ETHUSD",1730778390844,0.81712837,2417.2,2416.6,4.91173]
["bitfinex","ETHUSD",1730778391048,4.13693,2417.3,2416.8,4.1377]
["bitfinex","ETHUSD",1730778391843,3.0,2417.2,2416.8,4.1377]
["bitfinex","ETHUSD",1730778392021,3.0,2417.2,2416.8,8.2753]
["bitfinex","ETHUSD",1730778392540,3.0,2417.2,2416.8,4.1376]
["bitfinex","ETHUSD",1730778393758,3.0,2417.1,2416.8,4.1376]
["bitfinex","ETHUSD",1730778394654,3.0,2417.3,2416.9,4.90702]
["bitfinex","ETHUSD",1730778395005,3.0,2417.3,2416.9,0.7695]
["bitfinex","ETHUSD",1730778395210,0.8211,2417.6,2416.9,0.7695]
["bitfinex","ETHUSD",1730778395211,3.05937,2417.5,2417.1,4.13716]
["bitfinex","ETHUSD",1730778395960,3.05937,2417.5,2416.9,0.7695]
["bitfinex","ETHUSD",1730778395961,7.19595,2417.5,2417.0,4.13731]
["bitfinex","ETHUSD",1730778396343,3.05937,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1730778398139,0.05937,2417.5,2417.2,0.7746]
["bitfinex","ETHUSD",1730778398339,4.19591,2417.5,2417.2,0.7746]
["bitfinex","ETHUSD",1730778398878,4.13693,2417.3,2417.0,0.8066]
["bitfinex","ETHUSD",1730778399049,4.94319,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778399253,9.07995,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778399574,4.94319,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778400241,9.07996,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778400441,4.13686,2417.3,2417.1,0.29507167]
["bitfinex","ETHUSD",1730778400739,4.94319,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778400981,4.94319,2417.4,2417.1,0.29506854]
["bitfinex","ETHUSD",1730778401137,4.94319,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778401341,9.07996,2417.4,2417.1,0.29507261]
["bitfinex","ETHUSD",1730778401597,4.94319,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778401886,9.07997,2417.4,2417.1,0.29513342]
["bitfinex","ETHUSD",1730778402065,9.07997,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778402260,9.07997,2417.4,2417.1,0.295132]
["bitfinex","ETHUSD",1730778402462,9.07997,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778402667,9.07997,2417.4,2417.1,0.29521505]
["bitfinex","ETHUSD",1730778402858,9.07997,2417.4,2417.2,0.29521505]
["bitfinex","ETHUSD",1730778403040,9.07997,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778403242,9.07997,2417.4,2417.1,0.29521072]
["bitfinex","ETHUSD",1730778403444,9.07997,2417.4,2417.2,0.29521072]
["bitfinex","ETHUSD",1730778403667,4.13684,2417.3,2417.0,0.8066]
["bitfinex","ETHUSD",1730778403884,4.13684,2417.3,2417.1,0.29532002]
["bitfinex","ETHUSD",1730778404057,4.13684,2417.3,2417.2,0.29532002]
["bitfinex","ETHUSD",1730778404851,4.94318,2417.4,2417.2,0.29532002]
["bitfinex","ETHUSD",1730778405187,4.94318,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778405188,4.13668,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778405390,4.13668,2417.4,2417.1,0.76865955]
["bitfinex","ETHUSD",1730778405682,4.13668,2417.4,2417.2,0.2956342]
["bitfinex","ETHUSD",1730778405897,4.13668,2417.4,2417.3,0.29563321]
["bitfinex","ETHUSD",1730778406047,7.13668,2417.4,2417.0,0.8066]
["bitfinex","ETHUSD",1730778406247,7.13668,2417.4,2417.1,0.76869325]
["bitfinex","ETHUSD",1730778406597,7.13668,2417.4,2417.2,0.29564987]
["bitfinex","ETHUSD",1730778406750,7.13668,2417.4,2417.3,0.29564987]
["bitfinex","ETHUSD",1730778407967,4.19597,2417.5,2417.3,0.29564987]
["bitfinex","ETHUSD",1730778407968,0.05937,2417.5,2417.4,0.816]
["bitfinex","ETHUSD",1730778408286,0.05937,2417.5,2417.4,1.11162391]
["bitfinex","ETHUSD",1730778408861,0.05937,2417.5,2417.4,1.58455333]
["bitfinex","ETHUSD",1730778409681,0.05937,2417.5,2417.4,1.11157711]
["bitfinex","ETHUSD",1730778410378,0.05937,2417.5,2417.4,1.58455153]
["bitfinex","ETHUSD",1730778410687,7.96597,2417.5,2417.4,0.29557711]
["bitfinex","ETHUSD",1730778413280,7.96597,2417.5,2417.4,0.29578017]
["bitfinex","ETHUSD",1730778415401,7.96597,2417.5,2417.4,0.295926]
["bitfinex","ETHUSD",1730778416458,8.59786502,2417.5,2417.4,0.295926]
["bitfinex","ETHUSD",1730778416853,7.82776502,2417.5,2417.4,0.295926]
["bitfinex","ETHUSD",1730778417052,7.19587,2417.5,2417.4,0.295926]
["bitfinex","ETHUSD",1730778417251,7.19587,2417.5,2417.4,0.29613739]
["bitfinex","ETHUSD",1730778417447,7.19587,2417.5,2417.4,0.77018675]
["bitfinex","ETHUSD",1730778417888,0.05937,2417.5,2417.4,0.77018675]
["bitfinex","ETHUSD",1730778418189,0.05937,2417.5,2417.4,1.60298675]
["bitfinex","ETHUSD",1730778418999,0.05937,2417.5,2417.4,0.8328]
["bitfinex","ETHUSD",1730778419154,0.05937,2417.5,2417.4,1.60344991]
["bitfinex","ETHUSD",1730778419357,0.05937,2417.5,2417.4,2.19670928]
["bitfinex","ETHUSD",1730778420066,7.19587,2417.5,2417.4,0.77064991]
["bitfinex","ETHUSD",1730778420281,7.19587,2417.5,2417.4,1.36406542]
["bitfinex","ETHUSD",1730778420482,0.05937,2417.5,2417.4,1.36406542]
["bitfinex","ETHUSD",1730778420654,0.05937,2417.5,2417.4,1.36478514]
["bitfinex","ETHUSD",1730778421493,7.19587,2417.5,2417.4,1.36478514]
["bitfinex","ETHUSD",1730778422393,7.19587,2417.5,2417.4,0.77138986]
["bitfinex","ETHUSD",1730778423200,7.19587,2417.5,2417.2,0.8328]
["bitfinex","ETHUSD",1730778423699,3.05937,2417.5,2417.3,1.36589727]
["bitfinex","ETHUSD",1730778423859,3.05937,2417.5,2417.4,0.77201845]
["bitfinex","ETHUSD",1730778424655,0.05937,2417.5,2417.4,0.77201845]
["bitfinex","ETHUSD",1730778426997,0.05937,2417.5,2417.4,0.77232253]
["bitfinex","ETHUSD",1730778427359,0.05937,2417.5,2417.4,0.29704946]
["bitfinex","ETHUSD",1730778427360,4.19587,2417.5,2417.4,0.29704946]
["bitfinex","ETHUSD",1730778428673,0.05937,2417.5,2417.4,0.29704946]
["bitfinex","ETHUSD",1730778430804,7.19587,2417.5,2416.9,0.7619]
["bitfinex","ETHUSD",1730778430971,3.0,2417.1,2417.0,0.77305415]
["bitfinex","ETHUSD",1730778431301,4.1378,2416.8,2416.5,0.7935]
["bitfinex","ETHUSD",1730778431505,4.1378,2416.8,2416.6,0.77291771]
["bitfinex","ETHUSD",1730778431662,3.0,2417.1,2416.7,2.0245791]
["bitfinex","ETHUSD",1730778431862,3.0,2417.1,2416.8,1.09077193]
["bitfinex","ETHUSD",1730778432083,7.13719,2417.1,2416.9,0.29727193]
["bitfinex","ETHUSD",1730778432303,7.13719,2417.1,2416.8,0.7935]
["bitfinex","ETHUSD",1730778432504,7.13719,2417.1,2416.9,0.29710068]
["bitfinex","ETHUSD",1730778432707,7.13719,2417.1,2416.8,0.7935]
["bitfinex","ETHUSD",1730778433006,3.0,2417.1,2416.9,0.29707414]
["bitfinex","ETHUSD",1730778433210,7.1372,2417.1,2416.8,0.7935]
["bitfinex","ETHUSD",1730778433771,4.13677,2417.4,2416.9,5.86481717]
["bitfinex","ETHUSD",1730778433973,4.13677,2417.4,2417.1,1.72730717]
["bitfinex","ETHUSD",1730778434288,4.13677,2417.4,2417.1,2.50080717]
["bitfinex","ETHUSD",1730778434708,8.27358,2417.4,2417.1,0.7735]
["bitfinex","ETHUSD",1730778435010,3.0,2417.4,2417.1,2.50080717]
["bitfinex","ETHUSD",1730778435216,7.13669,2417.4,2417.1,0.7735]
["bitfinex","ETHUSD",1730778435573,7.13669,2417.4,2417.2,0.29686425]
["bitfinex","ETHUSD",1730778435574,4.13684,2417.3,2417.2,0.29686425]
["bitfinex","ETHUSD",1730778435811,4.13684,2417.3,2416.9,1.26755756]
["bitfinex","ETHUSD",1730778435812,5.27013,2417.3,2416.9,1.26755756]
["bitfinex","ETHUSD",1730778435979,4.13709,2417.2,2417.0,0.29690954]
["bitfinex","ETHUSD",1730778436182,0.765,2417.3,2416.5,0.7637]
["bitfinex","ETHUSD",1730778436427,8.27419,2417.2,2416.6,4.90990074]
["bitfinex","ETHUSD",1730778436740,4.13722,2417.1,2416.7,0.77198074]
["bitfinex","ETHUSD",1730778437016,4.13722,2417.1,2416.8,0.29691156]
["bitfinex","ETHUSD",1730778437171,4.13722,2417.1,2416.9,0.29691156]
["bitfinex","ETHUSD",1730778437373,4.13722,2417.1,2416.7,4.13785]
["bitfinex","ETHUSD",1730778437572,4.13722,2417.1,2416.8,0.2969123]
["bitfinex","ETHUSD",1730778437808,4.13722,2417.1,2416.9,0.2969123]
["bitfinex","ETHUSD",1730778438014,4.13722,2417.1,2416.7,4.13785]
["bitfinex","ETHUSD",1730778438184,4.13722,2417.1,2416.8,0.29690751]
["bitfinex","ETHUSD",1730778438528,4.13722,2417.1,2416.9,0.29689947]
["bitfinex","ETHUSD",1730778438811,4.13722,2417.1,2416.7,4.13785]
["bitfinex","ETHUSD",1730778439015,4.13722,2417.1,2416.8,0.29686862]
["bitfinex","ETHUSD",1730778439176,4.13722,2417.1,2416.9,0.29686862]
["bitfinex","ETHUSD",1730778439378,4.13722,2417.1,2416.7,4.13785]
["bitfinex","ETHUSD",1730778439580,4.13722,2417.1,2416.8,0.2968606]
["bitfinex","ETHUSD",1730778439804,4.13722,2417.1,2416.9,0.2968606]
["bitfinex","ETHUSD",1730778440003,4.13722,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1730778440175,4.13722,2417.1,2416.7,0.77184489]
["bitfinex","ETHUSD",1730778440379,4.13722,2417.1,2416.8,0.29685931]
["bitfinex","ETHUSD",1730778440583,4.13722,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1730778440584,4.13722,2417.1,2416.9,0.29685931]
["bitfinex","ETHUSD",1730778440788,4.13722,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1730778441098,4.13722,2417.1,2416.7,4.90969772]
["bitfinex","ETHUSD",1730778441300,4.13722,2417.1,2416.8,0.29685271]
["bitfinex","ETHUSD",1730778441500,4.13722,2417.1,2416.9,0.29685271]
["bitfinex","ETHUSD",1730778441697,4.13739,2417.0,2416.5,4.90181]
["bitfinex","ETHUSD",1730778441903,4.93133,2416.9,2416.6,0.77176627]
["bitfinex","ETHUSD",1730778442103,4.93133,2416.9,2416.7,0.77176627]
["bitfinex","ETHUSD",1730778442400,4.93133,2416.9,2416.8,0.29682907]
["bitfinex","ETHUSD",1730778443427,5.838202,2416.9,2416.8,0.29682907]
["bitfinex","ETHUSD",1730778445300,5.838202,2416.9,2416.5,0.7637]
["bitfinex","ETHUSD",1730778445519,4.93133,2416.9,2416.6,0.77156682]
["bitfinex","ETHUSD",1730778445714,4.93133,2416.9,2416.7,0.29674863]
["bitfinex","ETHUSD",1730778445919,4.93133,2416.9,2416.8,0.29674863]
["bitfinex","ETHUSD",1730778447622,0.7938,2416.9,2416.8,0.29674863]
["bitfinex","ETHUSD",1730778448544,4.93133,2416.9,2416.8,0.29674863]
["bitfinex","ETHUSD",1730778448724,4.93133,2416.9,2416.5,0.7637]
["bitfinex","ETHUSD",1730778449035,4.93133,2416.9,2416.6,0.77164182]
["bitfinex","ETHUSD",1730778449265,4.93133,2416.9,2416.7,0.29678121]
["bitfinex","ETHUSD",1730778449469,4.13823,2416.5,2416.3,0.755]
["bitfinex","ETHUSD",1730778449599,4.13873,2416.2,2416.1,0.59376926]
["bitfinex","ETHUSD",1730778449946,4.13873,2416.2,2416.1,0.2968735]
["bitfinex","ETHUSD",1730778449947,7.13873,2416.2,2416.1,0.2968735]
["bitfinex","ETHUSD",1730778450538,4.1389,2416.1,2415.6,4.89462]
["bitfinex","ETHUSD",1730778450837,4.1389,2416.1,2415.7,0.77174497]
["bitfinex","ETHUSD",1730778451038,4.1389,2416.1,2415.8,0.29682088]
["bitfinex","ETHUSD",1730778451246,4.1389,2416.1,2415.9,0.29682088]
["bitfinex","ETHUSD",1730778451448,4.1389,2416.1,2415.6,4.89462]
["bitfinex","ETHUSD",1730778451608,4.93295,2416.1,2415.7,0.29666209]
["bitfinex","ETHUSD",1730778451842,4.13924,2415.9,2415.8,0.29666209]
["bitfinex","ETHUSD",1730778452240,4.13924,2415.9,2415.5,0.47475677]
["bitfinex","ETHUSD",1730778452241,4.94084,2415.9,2415.5,0.47475677]
["bitfinex","ETHUSD",1730778452540,4.94084,2415.9,2415.4,4.13997]
["bitfinex","ETHUSD",1730778452541,4.13945,2415.8,2415.4,4.13997]
["bitfinex","ETHUSD",1730778452745,4.13945,2415.8,2415.5,0.29654388]
["bitfinex","ETHUSD",1730778452948,4.13945,2415.8,2415.6,0.29654788]
["bitfinex","ETHUSD",1730778453256,4.13945,2415.8,2415.4,4.13997]
["bitfinex","ETHUSD",1730778453451,4.13945,2415.8,2415.5,0.29638949]
["bitfinex","ETHUSD",1730778453657,4.13945,2415.8,2415.6,0.29638949]
["bitfinex","ETHUSD",1730778453869,4.13945,2415.8,2415.4,4.13997]
["bitfinex","ETHUSD",1730778454046,4.13945,2415.8,2415.5,0.29638376]
["bitfinex","ETHUSD",1730778454387,4.13945,2415.8,2415.4,4.13997]
["bitfinex","ETHUSD",1730778454682,4.13945,2415.8,2415.5,0.29627667]
["bitfinex","ETHUSD",1730778454853,4.94084,2415.9,2415.4,4.13997]
["bitfinex","ETHUSD",1730778455050,4.94084,2415.9,2415.5,0.29628896]
["bitfinex","ETHUSD",1730778455253,4.94084,2415.9,2415.4,4.6140163]
["bitfinex","ETHUSD",1730778455596,9.08021,2415.9,2415.5,0.29619385]
["bitfinex","ETHUSD",1730778455786,9.08021,2415.9,2415.4,4.13997]
["bitfinex","ETHUSD",1730778455787,4.94084,2415.9,2415.4,4.13997]
["bitfinex","ETHUSD",1730778455992,4.94084,2415.9,2415.5,0.29620626]
["bitfinex","ETHUSD",1730778456478,4.94084,2415.9,2415.4,4.13997]
["bitfinex","ETHUSD",1730778456781,4.13943,2415.8,2415.3,5.36918691]
["bitfinex","ETHUSD",1730778456996,3.0,2415.8,2415.4,0.2961402]
["bitfinex","ETHUSD",1730778457150,7.13955,2415.8,2415.3,4.89525]
["bitfinex","ETHUSD",1730778457352,4.13966,2415.7,2415.4,0.29614089]
["bitfinex","ETHUSD",1730778457646,4.13942,2415.8,2415.3,4.89515]
["bitfinex","ETHUSD",1730778457849,4.13942,2415.8,2415.4,0.29607202]
["bitfinex","ETHUSD",1730778458072,4.13942,2415.8,2415.3,4.89515]
["bitfinex","ETHUSD",1730778458385,8.27893,2415.8,2415.4,0.29608032]
["bitfinex","ETHUSD",1730778458571,8.27893,2415.8,2415.3,4.89515]
["bitfinex","ETHUSD",1730778458885,8.27892,2415.8,2415.4,0.29603146]
["bitfinex","ETHUSD",1730778459090,8.27892,2415.8,2415.3,4.89515]
["bitfinex","ETHUSD",1730778459269,4.13942,2415.8,2415.4,4.1401]
["bitfinex","ETHUSD",1730778459500,4.13942,2415.8,2415.4,4.22289778]
["bitfinex","ETHUSD",1730778459501,3.0,2415.8,2415.4,4.22289778]
["bitfinex","ETHUSD",1730778459813,3.0,2415.8,2415.4,4.22278778]
["bitfinex","ETHUSD",1730778460315,3.0,2415.8,2415.4,4.13999]
["bitfinex","ETHUSD",1730778461016,4.1395,2415.8,2415.3,4.89519]
["bitfinex","ETHUSD",1730778461514,4.13961,2415.7,2415.3,0.755]
["bitfinex","ETHUSD",1730778461812,3.8016,2415.9,2415.3,0.755]
["bitfinex","ETHUSD",1730778461813,4.13978,2415.6,2415.3,0.755]
["bitfinex","ETHUSD",1730778462198,0.8016,2415.9,2415.3,0.755]
["bitfinex","ETHUSD",1730778462397,4.13958,2415.7,2415.3,0.755]
["bitfinex","ETHUSD",1730778464813,4.1398,2415.6,2415.1,1.2749425]
["bitfinex","ETHUSD",1730778465027,4.13958,2415.7,2415.2,4.43623034]
["bitfinex","ETHUSD",1730778465345,4.13958,2415.7,2415.3,0.2958502]
["bitfinex","ETHUSD",1730778465559,4.13958,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778465837,4.13958,2415.7,2415.3,0.29589401]
["bitfinex","ETHUSD",1730778466048,4.13958,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778466201,4.13958,2415.7,2415.3,0.29589655]
["bitfinex","ETHUSD",1730778466402,4.13958,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778466602,4.13958,2415.7,2415.3,0.29590033]
["bitfinex","ETHUSD",1730778466832,4.13958,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778467030,4.13958,2415.7,2415.3,0.29589217]
["bitfinex","ETHUSD",1730778467212,4.13958,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778467414,4.13958,2415.7,2415.3,0.29592504]
["bitfinex","ETHUSD",1730778467705,0.8016,2415.9,2415.2,4.14038]
["bitfinex","ETHUSD",1730778467905,7.13966,2415.7,2415.3,0.29592235]
["bitfinex","ETHUSD",1730778468107,7.13966,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778468308,7.13966,2415.7,2415.3,0.29592973]
["bitfinex","ETHUSD",1730778468508,7.13966,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778468808,7.13966,2415.7,2415.3,0.29593435]
["bitfinex","ETHUSD",1730778469145,7.13966,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778469321,7.13966,2415.7,2415.3,0.29593478]
["bitfinex","ETHUSD",1730778469506,7.13966,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778469705,7.13966,2415.7,2415.3,0.29596659]
["bitfinex","ETHUSD",1730778469947,7.13966,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778470242,7.13966,2415.7,2415.3,0.29597036]
["bitfinex","ETHUSD",1730778470431,7.13966,2415.7,2415.2,4.14038]
["bitfinex","ETHUSD",1730778470432,4.13976,2415.6,2415.2,4.14038]
["bitfinex","ETHUSD",1730778470827,4.13976,2415.6,2415.3,0.29602612]
["bitfinex","ETHUSD",1730778471009,4.13976,2415.6,2415.2,4.14038]
["bitfinex","ETHUSD",1730778471211,4.13976,2415.6,2415.3,0.29602102]
["bitfinex","ETHUSD",1730778471544,4.13976,2415.6,2415.4,0.29602102]
["bitfinex","ETHUSD",1730778471744,4.13976,2415.6,2415.2,5.87058677]
["bitfinex","ETHUSD",1730778472052,4.13976,2415.6,2415.3,0.29607851]
["bitfinex","ETHUSD",1730778472250,4.13976,2415.6,2415.4,0.29607851]
["bitfinex","ETHUSD",1730778472436,4.13976,2415.6,2415.2,5.87058677]
["bitfinex","ETHUSD",1730778472609,4.13976,2415.6,2415.3,0.29615469]
["bitfinex","ETHUSD",1730778472809,4.13976,2415.6,2415.4,0.29615469]
["bitfinex","ETHUSD",1730778473011,7.1396,2415.7,2415.2,5.87055677]
["bitfinex","ETHUSD",1730778473347,7.1396,2415.7,2415.3,0.29614262]
["bitfinex","ETHUSD",1730778473513,7.1396,2415.7,2415.4,0.29614262]
["bitfinex","ETHUSD",1730778473715,7.1396,2415.7,2415.2,5.87055677]
["bitfinex","ETHUSD",1730778474249,7.1396,2415.7,2415.3,0.77021899]
["bitfinex","ETHUSD",1730778474484,7.1396,2415.7,2415.2,5.87055677]
["bitfinex","ETHUSD",1730778474485,7.1396,2415.7,2415.4,0.29623397]
["bitfinex","ETHUSD",1730778474690,7.1396,2415.7,2415.5,0.29623397]
["bitfinex","ETHUSD",1730778474845,7.1396,2415.7,2415.2,5.87055677]
["bitfinex","ETHUSD",1730778475045,7.1396,2415.7,2415.3,0.7704345]
["bitfinex","ETHUSD",1730778475281,7.1396,2415.7,2415.4,0.29631686]
["bitfinex","ETHUSD",1730778475978,7.1396,2415.7,2415.2,5.87055677]
["bitfinex","ETHUSD",1730778477288,3.0,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1730778477452,3.0,2415.8,2415.4,5.87020677]
["bitfinex","ETHUSD",1730778477878,7.1395,2415.8,2415.4,5.87020677]
["bitfinex","ETHUSD",1730778480092,4.13909,2416.0,2415.5,0.8208]
["bitfinex","ETHUSD",1730778480297,4.13909,2416.0,2415.5,0.90358956]
["bitfinex","ETHUSD",1730778480493,4.13909,2416.0,2415.5,5.04343956]
["bitfinex","ETHUSD",1730778480672,4.13925,2415.9,2415.5,5.04343956]
["bitfinex","ETHUSD",1730778481201,4.13925,2415.9,2415.5,4.96065]
["bitfinex","ETHUSD",1730778482024,4.13908,2416.0,2415.5,9.10046]
["bitfinex","ETHUSD",1730778482314,4.13908,2416.0,2415.6,1.36785066]
["bitfinex","ETHUSD",1730778482466,4.13924,2415.9,2415.6,1.36785066]
["bitfinex","ETHUSD",1730778483103,7.13908,2416.0,2415.6,1.36785066]
["bitfinex","ETHUSD",1730778483425,4.94434,2416.1,2415.7,0.8287]
["bitfinex","ETHUSD",1730778483426,4.13891,2416.1,2415.7,0.8287]
["bitfinex","ETHUSD",1730778483600,0.8288,2416.3,2415.4,0.8287]
["bitfinex","ETHUSD",1730778483601,4.13958,2415.7,2415.4,0.8287]
["bitfinex","ETHUSD",1730778484286,4.13958,2415.7,2415.5,1.36842566]
["bitfinex","ETHUSD",1730778484486,4.13958,2415.7,2415.4,1.32453193]
["bitfinex","ETHUSD",1730778484487,4.13941,2415.8,2415.6,1.36887792]
["bitfinex","ETHUSD",1730778484682,4.13941,2415.8,2415.7,1.86496932]
["bitfinex","ETHUSD",1730778484886,5.046928,2415.8,2415.7,1.36897353]
["bitfinex","ETHUSD",1730778486207,4.13941,2415.8,2415.7,1.36897353]
["bitfinex","ETHUSD",1730778488691,7.13941,2415.8,2415.7,1.36897353]
["bitfinex","ETHUSD",1730778490075,7.96801,2415.8,2415.7,1.36897353]
["bitfinex","ETHUSD",1730778490231,7.96801,2415.8,2415.7,0.77370313]
["bitfinex","ETHUSD",1730778491961,3.0,2415.4,2415.3,0.49629518]
["bitfinex","ETHUSD",1730778492277,3.0,2415.5,2415.3,1.86602578]
["bitfinex","ETHUSD",1730778492429,3.0,2415.5,2415.4,1.3697306]
["bitfinex","ETHUSD",1730778493354,7.13992,2415.5,2415.4,1.3697306]
["bitfinex","ETHUSD",1730778495281,7.13992,2415.5,2415.0,6.68028677]
["bitfinex","ETHUSD",1730778495647,7.13992,2415.5,2415.2,0.49603072]
["bitfinex","ETHUSD",1730778495839,7.13992,2415.5,2415.3,1.36897433]
["bitfinex","ETHUSD",1730778496034,7.13992,2415.5,2415.4,1.36897433]
["bitfinex","ETHUSD",1730778498486,7.13992,2415.5,2415.4,0.77375763]
["bitfinex","ETHUSD",1730778498780,9.071294,2415.5,2415.0,0.8094]
["bitfinex","ETHUSD",1730778498942,4.14019,2415.4,2415.1,1.36839011]
["bitfinex","ETHUSD",1730778499142,4.14019,2415.4,2415.2,1.36839011]
["bitfinex","ETHUSD",1730778499490,4.14019,2415.4,2415.0,0.8094]
["bitfinex","ETHUSD",1730778499491,7.14019,2415.4,2415.3,1.36839011]
["bitfinex","ETHUSD",1730778500282,7.14019,2415.4,2415.3,0.77342742]
["bitfinex","ETHUSD",1730778500495,8.348541,2415.4,2415.3,0.77342742]
["bitfinex","ETHUSD",1730778502508,8.348541,2415.4,2415.3,0.77332143]
["bitfinex","ETHUSD",1730778504296,9.151941,2415.4,2415.3,0.2974272]
["bitfinex","ETHUSD",1730778505875,9.151941,2415.4,2414.6,0.7869]
["bitfinex","ETHUSD",1730778506082,0.7646,2415.0,2414.7,0.89236485]
["bitfinex","ETHUSD",1730778506280,0.7646,2415.0,2414.5,0.49578247]
["bitfinex","ETHUSD",1730778506281,4.1413,2414.7,2414.5,0.49578247]
["bitfinex","ETHUSD",1730778506501,7.1413,2414.7,2414.6,1.36805882]
["bitfinex","ETHUSD",1730778506819,7.1413,2414.7,2414.6,0.77324017]
["bitfinex","ETHUSD",1730778507968,7.901,2414.7,2414.6,0.77324017]
["bitfinex","ETHUSD",1730778508424,7.901,2414.7,2414.6,0.29739595]
["bitfinex","ETHUSD",1730778509103,9.105216,2414.7,2414.6,0.29739595]
["bitfinex","ETHUSD",1730778509406,4.14167,2414.5,2414.2,0.8262]
["bitfinex","ETHUSD",1730778509858,7.14181,2414.4,2414.3,0.77227296]
["bitfinex","ETHUSD",1730778510202,7.14181,2414.4,2414.3,0.29702395]
["bitfinex","ETHUSD",1730778510740,3.0,2414.4,2414.3,0.29702395]
["bitfinex","ETHUSD",1730778512824,3.0,2414.4,2414.0,0.8055]
["bitfinex","ETHUSD",1730778512825,7.14181,2414.4,2414.0,0.8055]
["bitfinex","ETHUSD",1730778513140,7.14181,2414.4,2414.1,0.77169378]
["bitfinex","ETHUSD",1730778513341,7.14181,2414.4,2414.2,0.29679827]
["bitfinex","ETHUSD",1730778513637,7.14181,2414.4,2414.3,0.29679827]
["bitfinex","ETHUSD",1730778513941,3.0,2414.4,2414.3,0.29679827]
["bitfinex","ETHUSD",1730778514733,7.14181,2414.4,2414.3,0.29679827]
["bitfinex","ETHUSD",1730778514912,7.14181,2414.4,2414.0,0.8055]
["bitfinex","ETHUSD",1730778515098,7.14181,2414.4,2414.1,0.77151182]
["bitfinex","ETHUSD",1730778515301,7.14181,2414.4,2414.2,0.29673121]
["bitfinex","ETHUSD",1730778515514,7.14181,2414.4,2414.0,0.8055]
["bitfinex","ETHUSD",1730778515736,7.14181,2414.4,2414.1,0.29667804]
["bitfinex","ETHUSD",1730778516039,7.14181,2414.4,2414.2,0.29667804]
["bitfinex","ETHUSD",1730778516347,7.14181,2414.4,2414.0,0.8055]
["bitfinex","ETHUSD",1730778516506,7.14155,2414.6,2414.0,4.94783]
["bitfinex","ETHUSD",1730778516702,7.14155,2414.6,2414.1,4.91352886]
["bitfinex","ETHUSD",1730778516902,7.14155,2414.6,2414.2,0.29663245]
["bitfinex","ETHUSD",1730778517141,7.14155,2414.6,2414.3,0.29663245]
["bitfinex","ETHUSD",1730778517330,7.14155,2414.6,2414.1,4.14224]
["bitfinex","ETHUSD",1730778517537,3.0,2414.4,2414.2,0.29671369]
["bitfinex","ETHUSD",1730778517703,3.0,2414.4,2414.3,0.29671369]
["bitfinex","ETHUSD",1730778518545,7.14181,2414.4,2414.0,0.8055]
["bitfinex","ETHUSD",1730778518850,7.14181,2414.4,2414.1,0.77165733]
["bitfinex","ETHUSD",1730778519049,7.14181,2414.4,2414.2,0.29678717]
["bitfinex","ETHUSD",1730778519337,4.14212,2414.3,2413.8,0.7852]
["bitfinex","ETHUSD",1730778519586,7.14224,2414.2,2413.9,0.77179979]
["bitfinex","ETHUSD",1730778519745,7.14224,2414.2,2413.8,0.7852]
["bitfinex","ETHUSD",1730778519951,7.14224,2414.2,2413.9,0.77181016]
["bitfinex","ETHUSD",1730778520242,4.14233,2414.1,2414.0,0.29684322]
["bitfinex","ETHUSD",1730778522014,4.14233,2414.1,2414.0,0.29739917]
["bitfinex","ETHUSD",1730778522841,3.0,2414.2,2414.0,0.29739917]
["bitfinex","ETHUSD",1730778522842,7.1422,2414.2,2414.0,0.29739917]
["bitfinex","ETHUSD",1730778523039,7.1422,2414.2,2414.1,0.29739917]
["bitfinex","ETHUSD",1730778523372,7.1422,2414.2,2413.8,0.7852]
["bitfinex","ETHUSD",1730778523653,7.1422,2414.2,2413.9,0.77322307]
["bitfinex","ETHUSD",1730778523974,7.1422,2414.2,2414.0,0.29739081]
["bitfinex","ETHUSD",1730778524264,7.1422,2414.2,2414.1,0.29739081]
["bitfinex","ETHUSD",1730778525934,7.9084,2414.2,2414.1,0.29739081]
["bitfinex","ETHUSD",1730778526831,3.0,2414.2,2414.1,0.29739081]
["bitfinex","ETHUSD",1730778527031,3.0,2414.2,2414.1,0.77332397]
["bitfinex","ETHUSD",1730778527261,7.14215,2414.2,2414.1,0.29739081]
["bitfinex","ETHUSD",1730778528261,4.9679,2415.3,2414.6,4.14145]
["bitfinex","ETHUSD",1730778528445,4.14075,2415.1,2414.8,0.8249]
["bitfinex","ETHUSD",1730778528646,0.8276,2415.3,2414.7,0.77365793]
["bitfinex","ETHUSD",1730778528647,4.14099,2414.9,2414.7,0.77365793]
["bitfinex","ETHUSD",1730778528959,4.14099,2414.9,2414.8,0.29753371]
["bitfinex","ETHUSD",1730778528960,4.96859,2414.9,2414.8,0.29753371]
["bitfinex","ETHUSD",1730778529255,4.96859,2414.9,2414.4,0.8249]
["bitfinex","ETHUSD",1730778529256,4.14119,2414.8,2414.4,0.8249]
["bitfinex","ETHUSD",1730778529470,4.14119,2414.8,2414.5,0.77376778]
["bitfinex","ETHUSD",1730778529471,7.14138,2414.7,2414.5,0.77376778]
["bitfinex","ETHUSD",1730778529623,7.14138,2414.7,2414.6,0.29759891]
["bitfinex","ETHUSD",1730778530024,7.1413,2414.7,2414.6,0.29759891]
["bitfinex","ETHUSD",1730778530576,3.0,2414.7,2414.6,0.29776587]
["bitfinex","ETHUSD",1730778530859,3.0,2414.7,2414.2,0.88993387]
["bitfinex","ETHUSD",1730778531063,3.0,2414.7,2414.3,5.51160007]
["bitfinex","ETHUSD",1730778531237,3.0,2414.7,2414.4,0.77414265]
["bitfinex","ETHUSD",1730778531554,3.0,2414.7,2414.5,0.77414265]
["bitfinex","ETHUSD",1730778531754,3.0,2414.7,2414.6,0.29775533]
["bitfinex","ETHUSD",1730778532465,3.0,2414.8,2414.6,0.7744477]
["bitfinex","ETHUSD",1730778532669,4.96856,2414.9,2414.7,0.7744477]
["bitfinex","ETHUSD",1730778532670,3.8276,2414.9,2414.7,0.7744477]
["bitfinex","ETHUSD",1730778532866,3.8276,2414.9,2414.8,0.29775533]
["bitfinex","ETHUSD",1730778532867,8.879526,2414.9,2414.8,0.29775533]
["bitfinex","ETHUSD",1730778533176,8.879526,2414.9,2414.8,0.29789915]
["bitfinex","ETHUSD",1730778533532,3.0,2414.9,2414.8,0.29789915]
["bitfinex","ETHUSD",1730778533728,0.7791,2415.3,2414.8,0.29789915]
["bitfinex","ETHUSD",1730778533972,4.14045,2415.2,2414.9,0.77457814]
["bitfinex","ETHUSD",1730778534155,4.14045,2415.2,2414.7,4.14126]
["bitfinex","ETHUSD",1730778534156,4.14045,2415.2,2415.0,0.29789915]
["bitfinex","ETHUSD",1730778534354,4.14045,2415.2,2414.7,8.2824]
["bitfinex","ETHUSD",1730778534677,4.14045,2415.2,2414.6,4.83927271]
["bitfinex","ETHUSD",1730778534678,4.14022,2415.4,2414.9,0.8202]
["bitfinex","ETHUSD",1730778534840,4.632132,2415.4,2415.0,0.77456931]
["bitfinex","ETHUSD",1730778535041,4.632132,2415.4,2415.1,0.29790652]
["bitfinex","ETHUSD",1730778535353,4.632122,2415.4,2415.2,0.29790652]
["bitfinex","ETHUSD",1730778535660,8.772312,2415.4,2414.9,4.96107]
["bitfinex","ETHUSD",1730778535861,4.14019,2415.4,2415.0,0.77410219]
["bitfinex","ETHUSD",1730778536165,3.0,2415.3,2415.1,0.29772753]
["bitfinex","ETHUSD",1730778536343,3.0,2415.3,2415.2,0.29772753]
["bitfinex","ETHUSD",1730778537228,3.0,2415.3,2414.9,4.96106]
["bitfinex","ETHUSD",1730778537448,3.0,2415.3,2415.0,0.29759962]
["bitfinex","ETHUSD",1730778537667,7.13995,2415.5,2414.9,9.06294719]
["bitfinex","ETHUSD",1730778537966,7.13995,2415.5,2415.0,4.91442397]
["bitfinex","ETHUSD",1730778538124,7.13995,2415.5,2415.1,0.77367397]
["bitfinex","ETHUSD",1730778538329,3.0,2415.3,2415.2,0.29756283]
["bitfinex","ETHUSD",1730778538528,7.14027,2415.3,2414.9,0.8202]
["bitfinex","ETHUSD",1730778538768,7.14027,2415.3,2415.0,0.29748111]
["bitfinex","ETHUSD",1730778538963,7.14027,2415.3,2415.1,0.29748111]
["bitfinex","ETHUSD",1730778539162,7.14027,2415.3,2414.9,0.8202]
["bitfinex","ETHUSD",1730778539326,7.14027,2415.3,2415.0,0.29742259]
["bitfinex","ETHUSD",1730778539531,7.14027,2415.3,2415.1,0.29742259]
["bitfinex","ETHUSD",1730778539532,7.14044,2415.2,2415.1,0.29742259]
["bitfinex","ETHUSD",1730778540573,3.0,2415.2,2415.1,0.29742259]
["bitfinex","ETHUSD",1730778540861,7.14044,2415.2,2414.9,0.8202]
["bitfinex","ETHUSD",1730778541066,3.0,2415.2,2415.0,0.29738935]
["bitfinex","ETHUSD",1730778541225,7.1401,2415.4,2415.1,0.29738935]
["bitfinex","ETHUSD",1730778541432,7.1401,2415.4,2414.9,4.96106]
["bitfinex","ETHUSD",1730778541669,7.1401,2415.4,2415.0,0.29735319]
["bitfinex","ETHUSD",1730778541968,7.1401,2415.4,2415.1,0.29735319]
["bitfinex","ETHUSD",1730778542175,7.1401,2415.4,2414.9,4.96106]
["bitfinex","ETHUSD",1730778542464,7.1401,2415.4,2415.0,0.29731]
["bitfinex","ETHUSD",1730778542632,7.1401,2415.4,2415.1,0.29731]
["bitfinex","ETHUSD",1730778542830,7.1401,2415.4,2414.9,4.96106]
["bitfinex","ETHUSD",1730778543054,7.1401,2415.4,2415.0,0.29725718]
["bitfinex","ETHUSD",1730778543261,7.1401,2415.4,2415.1,0.29725718]
["bitfinex","ETHUSD",1730778543460,7.1401,2415.4,2414.9,4.96104]
["bitfinex","ETHUSD",1730778543677,3.0,2415.4,2415.0,4.4379712]
["bitfinex","ETHUSD",1730778543874,3.0,2415.4,2415.1,0.2971912]
["bitfinex","ETHUSD",1730778544074,3.0,2415.4,2415.2,0.2971912]
["bitfinex","ETHUSD",1730778544239,7.1401,2415.4,2414.9,4.96104]
["bitfinex","ETHUSD",1730778545367,7.1401,2415.4,2414.9,9.10188]
["bitfinex","ETHUSD",1730778545565,7.1401,2415.4,2414.9,4.96104]
["bitfinex","ETHUSD",1730778545989,7.1401,2415.4,2414.9,9.10191]
["bitfinex","ETHUSD",1730778546162,7.1401,2415.4,2414.9,4.96104]
["bitfinex","ETHUSD",1730778546365,3.0,2415.4,2415.0,0.7505]
["bitfinex","ETHUSD",1730778546693,4.13951,2415.8,2415.4,0.7505]
["bitfinex","ETHUSD",1730778546859,4.630799,2415.8,2415.4,0.7505]
["bitfinex","ETHUSD",1730778547370,8.41101323,2416.5,2415.5,4.1399]
["bitfinex","ETHUSD",1730778547371,4.96661,2416.1,2415.5,4.1399]
["bitfinex","ETHUSD",1730778547578,4.13907,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1730778547786,4.13921,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1730778548272,4.13921,2416.0,2415.5,4.13979]
["bitfinex","ETHUSD",1730778548558,4.96622,2416.3,2415.7,4.13946]
["bitfinex","ETHUSD",1730778548787,4.13899,2416.1,2415.6,0.7563]
["bitfinex","ETHUSD",1730778548998,4.13945,2415.8,2415.4,0.7563]
["bitfinex","ETHUSD",1730778549607,0.8276,2415.9,2415.4,0.7563]
["bitfinex","ETHUSD",1730778549769,4.13907,2416.0,2415.5,8.27967]
["bitfinex","ETHUSD",1730778550101,4.13907,2416.0,2415.5,4.13983]
["bitfinex","ETHUSD",1730778551711,3.0,2416.4,2415.7,4.13941]
["bitfinex","ETHUSD",1730778551994,3.0,2416.1,2415.7,8.2789]
["bitfinex","ETHUSD",1730778552301,3.0,2416.1,2415.8,4.13939]
["bitfinex","ETHUSD",1730778552508,3.0,2416.3,2415.9,4.13913]
["bitfinex","ETHUSD",1730778552662,3.0,2416.3,2415.9,4.94603]
["bitfinex","ETHUSD",1730778554273,7.13859,2416.3,2415.9,0.8069]
["bitfinex","ETHUSD",1730778555782,3.0,2416.1,2415.9,0.8069]
["bitfinex","ETHUSD",1730778556184,4.13908,2416.0,2415.7,0.8298]
["bitfinex","ETHUSD",1730778556398,7.13924,2415.9,2415.5,0.8298]
["bitfinex","ETHUSD",1730778556754,7.13924,2415.9,2415.6,0.29669795]
["bitfinex","ETHUSD",1730778557133,7.13924,2415.9,2415.5,0.8298]
["bitfinex","ETHUSD",1730778557265,7.13924,2415.9,2415.6,0.29671017]
["bitfinex","ETHUSD",1730778557593,7.13924,2415.9,2415.7,0.29671017]
["bitfinex","ETHUSD",1730778557766,4.13941,2415.8,2415.5,0.8298]
["bitfinex","ETHUSD",1730778557958,4.13941,2415.8,2415.6,0.29687113]
["bitfinex","ETHUSD",1730778558160,4.13941,2415.8,2415.7,0.29687113]
["bitfinex","ETHUSD",1730778559703,7.13941,2415.8,2415.7,0.29687113]
["bitfinex","ETHUSD",1730778559873,8.3863128,2415.8,2415.7,0.29687113]
["bitfinex","ETHUSD",1730778563260,9.2058128,2415.8,2415.7,0.29687113]
["bitfinex","ETHUSD",1730778563462,4.14044,2415.2,2415.1,0.49565984]
["bitfinex","ETHUSD",1730778563698,4.14044,2415.2,2414.9,0.8064]
["bitfinex","ETHUSD",1730778563897,4.14044,2415.2,2415.0,1.36828165]
["bitfinex","ETHUSD",1730778564074,7.14027,2415.3,2415.1,1.36828165]
["bitfinex","ETHUSD",1730778564274,7.14027,2415.3,2415.2,1.36828165]
["bitfinex","ETHUSD",1730778569078,9.038013,2415.3,2415.2,1.36828165]
["bitfinex","ETHUSD",1730778569281,9.038013,2415.3,2415.2,0.29744446]
["bitfinex","ETHUSD",1730778570320,9.038013,2415.3,2414.7,0.59562405]
["bitfinex","ETHUSD",1730778570321,4.14112,2414.8,2414.7,0.59562405]
["bitfinex","ETHUSD",1730778570479,4.14112,2414.8,2414.4,0.8327]
["bitfinex","ETHUSD",1730778570480,7.1414,2414.7,2414.4,0.8327]
["bitfinex","ETHUSD",1730778570688,7.1414,2414.7,2414.5,1.37016362]
["bitfinex","ETHUSD",1730778570931,7.1414,2414.7,2414.6,0.77443268]
["bitfinex","ETHUSD",1730778571495,8.345252,2414.7,2414.6,0.77443268]
["bitfinex","ETHUSD",1730778571713,8.345252,2414.7,2414.6,0.29785464]
["bitfinex","ETHUSD",1730778573222,7.14226,2414.2,2413.8,1.28633872]
["bitfinex","ETHUSD",1730778573532,7.14226,2414.2,2413.9,1.36855905]
["bitfinex","ETHUSD",1730778573728,4.14234,2414.1,2414.0,0.77353131]
["bitfinex","ETHUSD",1730778574401,4.14234,2414.1,2414.0,0.29750061]
["bitfinex","ETHUSD",1730778575384,9.13543,2414.1,2414.0,0.29750061]
["bitfinex","ETHUSD",1730778575709,3.0,2413.6,2413.3,0.7747]
["bitfinex","ETHUSD",1730778575925,3.0,2413.6,2413.4,0.77304981]
["bitfinex","ETHUSD",1730778576082,3.0,2413.6,2413.5,0.29732277]
["bitfinex","ETHUSD",1730778576484,7.14318,2413.6,2413.2,0.5]
["bitfinex","ETHUSD",1730778576730,3.0,2413.4,2413.2,0.5]
["bitfinex","ETHUSD",1730778577025,3.0,2413.5,2413.3,0.29711788]
["bitfinex","ETHUSD",1730778577210,7.14344,2413.5,2413.2,0.5]
["bitfinex","ETHUSD",1730778577526,3.0,2413.3,2413.2,0.5]
["bitfinex","ETHUSD",1730778577831,7.1437,2413.3,2413.2,0.5]
["bitfinex","ETHUSD",1730778577990,3.0,2413.3,2413.2,0.5]
["bitfinex","ETHUSD",1730778578342,7.1437,2413.3,2413.2,0.5]
["bitfinex","ETHUSD",1730778579528,9.027733,2413.3,2413.2,0.5]
["bitfinex","ETHUSD",1730778588999,8.16246166,2413.3,2413.2,0.5]
["bitfinex","ETHUSD",1730778589308,4.14363,2413.4,2413.2,0.5]
["bitfinex","ETHUSD",1730778589625,4.14331,2413.6,2413.2,0.5]
["bitfinex","ETHUSD",1730778589823,9.10612,2413.6,2413.2,0.5]
["bitfinex","ETHUSD",1730778590028,8.2866,2413.6,2413.2,0.5]
["bitfinex","ETHUSD",1730778590210,4.14329,2413.6,2413.2,0.5]
["bitfinex","ETHUSD",1730778590402,4.14354,2413.4,2413.2,0.5]
["bitfinex","ETHUSD",1730778591853,4.14354,2413.4,2413.3,0.29583571]
["bitfinex","ETHUSD",1730778592059,4.14354,2413.4,2413.2,0.5]
["bitfinex","ETHUSD",1730778592441,7.14354,2413.4,2413.3,0.29594979]
["bitfinex","ETHUSD",1730778595729,7.14338,2413.5,2413.3,0.77117226]
["bitfinex","ETHUSD",1730778595924,7.14338,2413.5,2413.4,0.29660065]
["bitfinex","ETHUSD",1730778596119,7.14338,2413.5,2413.4,0.2965986]
["bitfinex","ETHUSD",1730778596638,7.14338,2413.5,2413.4,0.77147549]
["bitfinex","ETHUSD",1730778596826,3.0,2413.5,2413.4,0.77147549]
["bitfinex","ETHUSD",1730778597021,3.0,2413.5,2413.4,1.53137549]
["bitfinex","ETHUSD",1730778597256,3.0,2413.6,2413.4,2.1252769]
["bitfinex","ETHUSD",1730778597559,3.0,2413.6,2413.5,0.77147549]
["bitfinex","ETHUSD",1730778598428,7.14318,2413.6,2413.5,1.36605274]
["bitfinex","ETHUSD",1730778598852,3.0,2413.6,2413.5,1.36605274]
["bitfinex","ETHUSD",1730778599565,3.0,2413.4,2413.2,1.3286]
["bitfinex","ETHUSD",1730778599740,7.14353,2413.4,2413.3,1.09111512]
["bitfinex","ETHUSD",1730778599937,7.14353,2413.4,2413.3,1.36890347]
["bitfinex","ETHUSD",1730778600151,3.0,2413.4,2413.3,1.36890347]
["bitfinex","ETHUSD",1730778600368,3.0,2413.4,2413.3,1.86484112]
["bitfinex","ETHUSD",1730778600539,7.14353,2413.4,2413.3,1.86484112]
["bitfinex","ETHUSD",1730778601353,3.0,2413.4,2413.3,1.36890347]
["bitfinex","ETHUSD",1730778601733,3.0,2413.4,2413.3,2.69344112]
["bitfinex","ETHUSD",1730778602051,3.0,2413.4,2413.3,0.8286]
["bitfinex","ETHUSD",1730778602233,3.0,2413.4,2413.3,2.69582146]
["bitfinex","ETHUSD",1730778602445,3.0,2413.4,2413.3,2.19920142]
["bitfinex","ETHUSD",1730778602624,4.96678,2413.9,2413.3,2.19920142]
["bitfinex","ETHUSD",1730778602625,3.0,2413.6,2413.3,2.19920142]
["bitfinex","ETHUSD",1730778602967,7.14336,2413.5,2413.4,1.86758513]
["bitfinex","ETHUSD",1730778603468,7.14336,2413.5,2413.4,1.37060142]
["bitfinex","ETHUSD",1730778603923,7.14336,2413.5,2413.4,1.86792286]
["bitfinex","ETHUSD",1730778604125,7.97276,2413.5,2413.4,1.86792286]
["bitfinex","ETHUSD",1730778604326,7.97276,2413.5,2413.4,1.37060142]
["bitfinex","ETHUSD",1730778605641,4.14353,2413.4,2413.2,0.5]
["bitfinex","ETHUSD",1730778605838,7.14353,2413.4,2413.3,1.87263132]
["bitfinex","ETHUSD",1730778606041,3.0,2413.4,2413.2,0.5]
["bitfinex","ETHUSD",1730778606371,3.0,2413.4,2413.3,1.37455352]
["bitfinex","ETHUSD",1730778607574,7.14268,2413.9,2413.4,0.8263]
["bitfinex","ETHUSD",1730778607741,4.1426,2414.0,2413.7,0.49793112]
["bitfinex","ETHUSD",1730778608070,4.14241,2414.1,2413.8,2.69878464]
["bitfinex","ETHUSD",1730778608254,8.28484,2414.1,2413.9,1.37455352]
["bitfinex","ETHUSD",1730778608564,0.7783,2414.4,2414.0,1.3734491]
["bitfinex","ETHUSD",1730778608565,4.14219,2414.2,2414.0,1.3734491]
["bitfinex","ETHUSD",1730778608773,4.14219,2414.2,2414.1,1.3734491]
["bitfinex","ETHUSD",1730778609396,4.14219,2414.2,2414.1,1.37334581]
["bitfinex","ETHUSD",1730778609963,4.14182,2414.4,2414.1,1.37334581]
["bitfinex","ETHUSD",1730778610164,4.14182,2414.4,2414.2,2.19964581]
["bitfinex","ETHUSD",1730778610338,4.14182,2414.4,2414.3,0.77622853]
["bitfinex","ETHUSD",1730778610889,8.28341,2414.5,2414.3,1.37274076]
["bitfinex","ETHUSD",1730778611164,8.28341,2414.5,2414.4,0.77622853]
["bitfinex","ETHUSD",1730778611370,11.28341,2414.5,2414.4,0.77622853]
["bitfinex","ETHUSD",1730778611743,12.6099662,2414.5,2414.4,0.29854534]
["bitfinex","ETHUSD",1730778613897,12.6099662,2414.5,2414.0,0.8263]
["bitfinex","ETHUSD",1730778613898,3.0,2414.4,2414.0,4.96875]
["bitfinex","ETHUSD",1730778614169,3.0,2414.6,2414.2,0.7664]
["bitfinex","ETHUSD",1730778614343,3.0,2414.6,2414.2,4.90855]
["bitfinex","ETHUSD",1730778614550,3.0,2414.6,2414.2,0.7664]
["bitfinex","ETHUSD",1730778614749,7.14156,2414.6,2414.2,0.7664]
["bitfinex","ETHUSD",1730778614963,7.14156,2414.6,2414.3,0.89428022]
["bitfinex","ETHUSD",1730778615982,7.14156,2414.6,2414.4,0.77520577]
["bitfinex","ETHUSD",1730778616136,7.14156,2414.6,2414.5,0.29815198]
["bitfinex","ETHUSD",1730778616333,8.349556,2414.6,2414.5,0.29815198]
["bitfinex","ETHUSD",1730778616540,7.14181,2414.4,2414.3,0.89428022]
["bitfinex","ETHUSD",1730778616740,7.14181,2414.4,2414.3,1.19234204]
["bitfinex","ETHUSD",1730778616983,7.14181,2414.4,2414.3,0.89428022]
["bitfinex","ETHUSD",1730778617579,7.14181,2414.4,2414.0,1.26324637]
["bitfinex","ETHUSD",1730778617580,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778617784,3.0,2414.3,2414.1,0.2980853]
["bitfinex","ETHUSD",1730778617951,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778617952,3.0,2414.3,2414.2,0.2980853]
["bitfinex","ETHUSD",1730778619489,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778619698,3.0,2414.3,2414.1,0.29824724]
["bitfinex","ETHUSD",1730778619980,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778620188,3.0,2414.3,2414.1,0.29824386]
["bitfinex","ETHUSD",1730778620484,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778620684,3.0,2414.3,2414.1,0.29822398]
["bitfinex","ETHUSD",1730778620889,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778621128,3.0,2414.3,2414.1,0.29824592]
["bitfinex","ETHUSD",1730778621289,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778621489,3.0,2414.3,2414.1,0.29823221]
["bitfinex","ETHUSD",1730778621685,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778621913,3.0,2414.3,2414.1,0.2982322]
["bitfinex","ETHUSD",1730778622102,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778622103,7.14201,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778622484,3.0,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778623424,7.14199,2414.3,2414.0,0.7664]
["bitfinex","ETHUSD",1730778624308,3.0,2414.3,2414.0,4.9089]
["bitfinex","ETHUSD",1730778625037,3.0,2414.6,2414.1,0.2981585]
["bitfinex","ETHUSD",1730778625210,4.14124,2414.8,2414.3,4.14196]
["bitfinex","ETHUSD",1730778625398,4.14105,2414.9,2414.5,0.8271]
["bitfinex","ETHUSD",1730778625594,4.14105,2414.9,2414.5,4.96872]
["bitfinex","ETHUSD",1730778625799,4.14105,2414.9,2414.5,0.8271]
["bitfinex","ETHUSD",1730778626026,0.07190661,2415.9,2415.6,4.13971]
["bitfinex","ETHUSD",1730778626195,4.95114,2416.2,2415.8,4.01907271]
["bitfinex","ETHUSD",1730778626397,5.860098,2416.2,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778626603,1.721258,2416.2,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778626813,4.13844,2416.4,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778627096,0.7693,2416.5,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778627502,4.13814,2416.6,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778627503,8.27633,2416.6,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778627707,4.13814,2416.6,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778627929,4.13814,2416.6,2416.1,8.15795271]
["bitfinex","ETHUSD",1730778628133,4.13814,2416.6,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778628845,3.0,2416.5,2416.1,8.15795271]
["bitfinex","ETHUSD",1730778629050,3.0,2416.5,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778629633,3.0,2416.5,2416.1,8.15795271]
["bitfinex","ETHUSD",1730778629842,3.0,2416.5,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778630446,3.0,2416.5,2416.1,8.15794271]
["bitfinex","ETHUSD",1730778630848,3.0,2416.5,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778631148,3.0,2416.5,2416.1,8.15795271]
["bitfinex","ETHUSD",1730778631954,3.0,2416.5,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778632631,7.13823,2416.5,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778632833,3.0,2416.5,2416.1,4.01907271]
["bitfinex","ETHUSD",1730778633421,3.0,2416.5,2416.1,4.77797271]
["bitfinex","ETHUSD",1730778634146,7.13825,2416.5,2416.1,4.77797271]
["bitfinex","ETHUSD",1730778634545,3.0,2416.5,2416.1,4.77797271]
["bitfinex","ETHUSD",1730778635842,3.0,2416.5,2416.1,8.91684271]
["bitfinex","ETHUSD",1730778636235,3.0,2416.5,2416.1,4.77797271]
["bitfinex","ETHUSD",1730778636763,7.13822,2416.5,2416.1,4.77797271]
["bitfinex","ETHUSD",1730778637258,3.0,2416.5,2416.1,4.77797271]
["bitfinex","ETHUSD",1730778639645,7.13822,2416.5,2416.1,4.77797271]
["bitfinex","ETHUSD",1730778640057,3.0,2416.5,2416.1,8.91686271]
["bitfinex","ETHUSD",1730778641247,3.0,2416.7,2416.4,4.01907271]
["bitfinex","ETHUSD",1730778642382,7.13796,2416.7,2416.4,4.01907271]
["bitfinex","ETHUSD",1730778646464,4.13806,2416.6,2416.4,4.01907271]
["bitfinex","ETHUSD",1730778648543,3.0,2416.7,2416.4,4.01907271]
["bitfinex","ETHUSD",1730778648742,7.13791,2416.7,2416.4,4.01907271]
["bitfinex","ETHUSD",1730778651239,3.0,2416.9,2416.5,0.8258]
["bitfinex","ETHUSD",1730778651436,3.0,2416.9,2416.6,0.29605058]
["bitfinex","ETHUSD",1730778651673,3.0,2416.9,2416.5,4.9639]
["bitfinex","ETHUSD",1730778651884,3.0,2416.9,2416.6,0.29605449]
["bitfinex","ETHUSD",1730778652178,3.0,2416.9,2416.5,4.9639]
["bitfinex","ETHUSD",1730778652477,7.13755,2416.9,2416.6,0.2963766]
["bitfinex","ETHUSD",1730778652666,7.13755,2416.9,2416.7,0.2963766]
["bitfinex","ETHUSD",1730778652871,7.13755,2416.9,2416.5,0.8258]
["bitfinex","ETHUSD",1730778653055,7.13755,2416.9,2416.6,0.77056881]
["bitfinex","ETHUSD",1730778653373,7.13755,2416.9,2416.7,0.77121835]
["bitfinex","ETHUSD",1730778653590,7.13755,2416.9,2416.8,0.29636856]
["bitfinex","ETHUSD",1730778654477,3.0,2416.9,2416.8,0.7721371]
["bitfinex","ETHUSD",1730778655356,3.0,2416.9,2416.8,1.36861773]
["bitfinex","ETHUSD",1730778656477,3.0,2416.9,2416.8,1.86208013]
["bitfinex","ETHUSD",1730778656645,7.92596,2417.1,2416.8,1.86208013]
["bitfinex","ETHUSD",1730778656839,7.92596,2417.1,2416.9,1.36861773]
["bitfinex","ETHUSD",1730778657079,7.92596,2417.1,2417.0,1.36861773]
["bitfinex","ETHUSD",1730778658885,7.92596,2417.1,2417.0,1.37172532]
["bitfinex","ETHUSD",1730778659689,7.92596,2417.1,2417.0,0.47711954]
["bitfinex","ETHUSD",1730778659690,9.13226,2417.1,2417.0,0.47711954]
["bitfinex","ETHUSD",1730778661965,9.95236,2417.1,2417.0,0.47711954]
["bitfinex","ETHUSD",1730778662844,9.95236,2417.1,2416.2,4.13864]
["bitfinex","ETHUSD",1730778662845,3.7899,2416.6,2416.4,0.49702725]
["bitfinex","ETHUSD",1730778663086,3.7899,2416.6,2416.3,0.49702725]
["bitfinex","ETHUSD",1730778663087,3.0,2416.4,2416.3,0.49702725]
["bitfinex","ETHUSD",1730778663293,3.0,2416.4,2416.2,0.49702725]
["bitfinex","ETHUSD",1730778663294,7.13854,2416.4,2416.2,0.49702725]
["bitfinex","ETHUSD",1730778663467,7.13854,2416.4,2416.1,0.8283]
["bitfinex","ETHUSD",1730778663468,7.13854,2416.4,2416.1,1.32532725]
["bitfinex","ETHUSD",1730778664368,7.13854,2416.4,2416.0,0.49702725]
["bitfinex","ETHUSD",1730778664369,4.13887,2416.2,2416.0,0.49702725]
["bitfinex","ETHUSD",1730778664685,4.13915,2416.0,2415.8,0.49702725]
["bitfinex","ETHUSD",1730778664851,4.1389,2416.1,2415.8,0.49702725]
["bitfinex","ETHUSD",1730778665050,8.27795,2416.1,2415.8,0.4966746]
["bitfinex","ETHUSD",1730778665256,4.1389,2416.1,2415.8,0.4966746]
["bitfinex","ETHUSD",1730778665754,4.13908,2416.0,2415.8,0.4966746]
["bitfinex","ETHUSD",1730778666164,4.13908,2416.0,2415.7,1.3035746]
["bitfinex","ETHUSD",1730778666999,4.13908,2416.0,2415.7,0.8069]
["bitfinex","ETHUSD",1730778668094,4.13907,2416.0,2415.7,0.8069]
["bitfinex","ETHUSD",1730778669913,0.7779,2416.3,2415.7,0.8069]
["bitfinex","ETHUSD",1730778670076,4.1389,2416.1,2415.7,0.8069]
["bitfinex","ETHUSD",1730778670273,4.13868,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1730778670574,7.13812,2416.6,2416.1,4.1389]
["bitfinex","ETHUSD",1730778670776,7.33,2417.0,2416.9,4.13753]
["bitfinex","ETHUSD",1730778671003,0.05937,2417.5,2417.2,4.13689]
["bitfinex","ETHUSD",1730778671290,0.05937,2417.5,2417.4,4.01907271]
["bitfinex","ETHUSD",1730778671672,0.05937,2417.5,2417.4,4.31601739]
["bitfinex","ETHUSD",1730778672618,0.05937,2417.5,2417.4,9.23558739]
["bitfinex","ETHUSD",1730778672762,0.05937,2417.5,2417.4,9.7101948]
["bitfinex","ETHUSD",1730778672968,0.05937,2417.5,2417.4,8.93864271]
["bitfinex","ETHUSD",1730778673168,0.05937,2417.5,2417.4,9.70987912]
["bitfinex","ETHUSD",1730778674815,0.05937,2417.5,2417.4,9.23526801]
["bitfinex","ETHUSD",1730778675314,0.05937,2417.5,2417.4,5.09859801]
["bitfinex","ETHUSD",1730778675887,0.05937,2417.5,2417.4,9.23526801]
["bitfinex","ETHUSD",1730778676313,0.05937,2417.5,2417.4,5.09859801]
["bitfinex","ETHUSD",1730778676915,0.05937,2417.5,2417.4,5.09789913]
["bitfinex","ETHUSD",1730778677420,0.05937,2417.5,2417.4,9.23456913]
["bitfinex","ETHUSD",1730778677581,0.05937,2417.5,2417.4,5.09789913]
["bitfinex","ETHUSD",1730778678373,0.05937,2417.5,2417.4,4.80197271]
["bitfinex","ETHUSD",1730778679183,0.05937,2417.5,2417.4,0.7829]
["bitfinex","ETHUSD",1730778680072,0.05937,2417.5,2417.1,12.29323271]
["bitfinex","ETHUSD",1730778680272,0.05937,2417.5,2417.2,1.08149922]
["bitfinex","ETHUSD",1730778680523,0.05937,2417.5,2417.2,0.7859]
["bitfinex","ETHUSD",1730778680726,0.05937,2417.5,2417.3,4.13675]
["bitfinex","ETHUSD",1730778682204,0.05937,2417.5,2417.2,0.7859]
["bitfinex","ETHUSD",1730778682408,0.05937,2417.5,2417.2,4.92287]
["bitfinex","ETHUSD",1730778682612,0.05937,2417.5,2417.2,0.7859]
["bitfinex","ETHUSD",1730778682919,0.05937,2417.5,2417.3,4.13683]
["bitfinex","ETHUSD",1730778683124,0.05937,2417.5,2417.1,4.13707]
["bitfinex","ETHUSD",1730778683125,0.05937,2417.5,2417.2,4.13695]
["bitfinex","ETHUSD",1730778683500,0.05937,2417.5,2417.1,8.15614271]
["bitfinex","ETHUSD",1730778684017,0.05937,2417.5,2417.1,12.29323271]
["bitfinex","ETHUSD",1730778684221,0.05937,2417.5,2417.1,12.29324271]
["bitfinex","ETHUSD",1730778684396,0.05937,2417.5,2417.1,8.15614271]
["bitfinex","ETHUSD",1730778685414,4.19591,2417.5,2417.0,0.7801]
["bitfinex","ETHUSD",1730778685798,4.19591,2417.5,2417.0,4.91742]
["bitfinex","ETHUSD",1730778686488,0.05937,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1730778687836,4.19589,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1730778689018,1.27376269,2417.5,2416.7,4.13775]
["bitfinex","ETHUSD",1730778689229,4.89547,2417.3,2416.7,4.13786]
["bitfinex","ETHUSD",1730778690100,4.13711,2417.2,2416.7,4.13786]
["bitfinex","ETHUSD",1730778690705,3.0,2417.2,2416.6,4.91984]
["bitfinex","ETHUSD",1730778690905,7.13706,2417.2,2416.7,4.13776]
["bitfinex","ETHUSD",1730778691804,3.0,2417.2,2416.8,4.13753]
["bitfinex","ETHUSD",1730778692001,3.0,2417.2,2416.8,8.27514]
["bitfinex","ETHUSD",1730778692204,7.13668,2417.4,2416.9,4.13748]
["bitfinex","ETHUSD",1730778692538,4.19599,2417.5,2417.1,0.7874]
["bitfinex","ETHUSD",1730778692539,3.05937,2417.5,2417.1,0.7874]
["bitfinex","ETHUSD",1730778692701,4.13668,2417.4,2417.1,0.7874]
["bitfinex","ETHUSD",1730778693309,4.13668,2417.4,2417.0,4.13724]
["bitfinex","ETHUSD",1730778694046,4.13689,2417.3,2416.8,4.13761]
["bitfinex","ETHUSD",1730778694231,4.13703,2417.2,2416.8,4.13761]
["bitfinex","ETHUSD",1730778694801,5.349325,2417.4,2416.8,4.1376]
["bitfinex","ETHUSD",1730778695002,4.13689,2417.3,2416.8,4.1376]
["bitfinex","ETHUSD",1730778695655,4.13703,2417.2,2416.7,4.93936]
["bitfinex","ETHUSD",1730778696171,4.13703,2417.2,2416.8,4.13769]
["bitfinex","ETHUSD",1730778696521,4.13703,2417.2,2416.7,4.93936]
["bitfinex","ETHUSD",1730778697557,3.0,2417.2,2416.8,4.13767]
["bitfinex","ETHUSD",1730778699649,0.7551,2417.1,2416.2,4.51166043]
["bitfinex","ETHUSD",1730778699830,4.89232,2417.1,2416.5,4.9457]
["bitfinex","ETHUSD",1730778700163,4.13737,2417.0,2416.6,0.29644825]
["bitfinex","ETHUSD",1730778700458,4.13737,2417.0,2416.5,4.94569]
["bitfinex","ETHUSD",1730778700459,8.27483,2417.0,2416.7,0.29644825]
["bitfinex","ETHUSD",1730778700664,4.13737,2417.0,2416.5,4.94569]
["bitfinex","ETHUSD",1730778700957,4.13737,2417.0,2416.6,0.29697613]
["bitfinex","ETHUSD",1730778701120,8.27487,2417.0,2416.7,0.29697613]
["bitfinex","ETHUSD",1730778701319,8.27488,2417.0,2416.5,4.94569]
["bitfinex","ETHUSD",1730778701537,8.27481,2417.0,2416.6,0.29686977]
["bitfinex","ETHUSD",1730778701768,8.27481,2417.0,2416.7,0.29686977]
["bitfinex","ETHUSD",1730778701967,4.13757,2416.9,2416.5,4.94569]
["bitfinex","ETHUSD",1730778702259,4.13757,2416.9,2416.6,0.29681938]
["bitfinex","ETHUSD",1730778702469,4.13757,2416.9,2416.5,0.8076]
["bitfinex","ETHUSD",1730778702628,4.13737,2417.0,2416.6,0.29681138]
["bitfinex","ETHUSD",1730778702823,4.13737,2417.0,2416.7,0.29681138]
["bitfinex","ETHUSD",1730778703039,4.13737,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1730778703238,4.13737,2417.0,2416.7,0.29678497]
["bitfinex","ETHUSD",1730778703462,4.13737,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1730778703662,4.13737,2417.0,2416.7,0.29677719]
["bitfinex","ETHUSD",1730778703867,4.13737,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1730778704180,4.13737,2417.0,2416.7,0.29677569]
["bitfinex","ETHUSD",1730778704473,4.13737,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1730778704674,4.13737,2417.0,2416.7,0.2967635]
["bitfinex","ETHUSD",1730778704863,4.13737,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1730778705032,4.13737,2417.0,2416.7,0.29676184]
["bitfinex","ETHUSD",1730778705233,4.13737,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1730778705456,7.13714,2417.2,2416.7,0.29676101]
["bitfinex","ETHUSD",1730778705641,7.933544,2417.2,2416.7,4.13786]
["bitfinex","ETHUSD",1730778705845,4.1372,2417.1,2416.8,0.29672161]
["bitfinex","ETHUSD",1730778706045,4.1372,2417.1,2416.6,4.13802]
["bitfinex","ETHUSD",1730778706278,4.1372,2417.1,2416.7,0.29672356]
["bitfinex","ETHUSD",1730778706594,4.1372,2417.1,2416.8,0.29672356]
["bitfinex","ETHUSD",1730778706872,4.1372,2417.1,2416.6,4.13795]
["bitfinex","ETHUSD",1730778707042,4.1372,2417.1,2416.7,0.29672172]
["bitfinex","ETHUSD",1730778707246,4.1372,2417.1,2416.8,0.29672172]
["bitfinex","ETHUSD",1730778707447,4.1372,2417.1,2416.6,4.13795]
["bitfinex","ETHUSD",1730778707671,4.1372,2417.1,2416.7,0.29674193]
["bitfinex","ETHUSD",1730778707980,4.1372,2417.1,2416.8,0.29674193]
["bitfinex","ETHUSD",1730778708289,0.05937,2417.5,2417.4,4.93917]
["bitfinex","ETHUSD",1730778708465,0.05937,2417.5,2417.4,9.72961429]
["bitfinex","ETHUSD",1730778709050,0.05937,2417.5,2417.4,10.32252028]
["bitfinex","ETHUSD",1730778709240,0.05937,2417.5,2417.4,9.72961429]
["bitfinex","ETHUSD",1730778709741,0.05937,2417.5,2417.4,10.32138603]
["bitfinex","ETHUSD",1730778714184,0.05937,2417.5,2417.4,9.72870455]
["bitfinex","ETHUSD",1730778717004,0.05937,2417.5,2417.4,9.72709507]
["bitfinex","ETHUSD",1730778717300,0.05937,2417.5,2417.4,8.95824271]
["bitfinex","ETHUSD",1730778717495,0.05937,2417.5,2417.4,9.72692548]
["bitfinex","ETHUSD",1730778720661,0.05937,2417.5,2417.4,9.43107087]
["bitfinex","ETHUSD",1730778720866,0.05937,2417.5,2417.4,9.7265818]
["bitfinex","ETHUSD",1730778721475,0.05937,2417.5,2417.4,9.72647512]
["bitfinex","ETHUSD",1730778722661,0.05937,2417.5,2417.4,9.73647512]
["bitfinex","ETHUSD",1730778724363,0.05937,2417.5,2417.4,9.72647512]
["bitfinex","ETHUSD",1730778724570,0.05937,2417.5,2417.4,9.25371261]
["bitfinex","ETHUSD",1730778726573,0.05937,2417.5,2417.4,9.25365664]
["bitfinex","ETHUSD",1730778728313,0.05937,2417.5,2417.4,8.95824271]
["bitfinex","ETHUSD",1730778728884,0.05937,2417.5,2417.4,9.25367624]
["bitfinex","ETHUSD",1730778730486,0.05937,2417.5,2417.4,8.95824271]
["bitfinex","ETHUSD",1730778735598,0.05937,2417.5,2417.4,9.72842677]
["bitfinex","ETHUSD",1730778736239,0.05937,2417.5,2417.4,10.3212755]
["bitfinex","ETHUSD",1730778737226,0.05937,2417.5,2417.4,8.95824271]
["bitfinex","ETHUSD",1730778737440,0.05937,2417.5,2417.4,10.32297789]
["bitfinex","ETHUSD",1730778738341,0.05937,2417.5,2417.4,10.81747271]
["bitfinex","ETHUSD",1730778740239,0.05937,2417.5,2417.4,10.82747271]
["bitfinex","ETHUSD",1730778740442,0.05937,2417.5,2417.4,10.89297789]
["bitfinex","ETHUSD",1730778740754,0.05937,2417.5,2417.4,10.59767851]
["bitfinex","ETHUSD",1730778741040,0.05937,2417.5,2417.4,10.89473358]
["bitfinex","ETHUSD",1730778747900,0.05937,2417.5,2417.4,9.26532785]
["bitfinex","ETHUSD",1730778748119,0.05937,2417.5,2417.4,10.84013094]
["bitfinex","ETHUSD",1730778748444,0.05937,2417.5,2417.4,10.34487189]
["bitfinex","ETHUSD",1730778752253,0.05937,2417.5,2417.4,11.05940149]
["bitfinex","ETHUSD",1730778752540,0.05937,2417.5,2417.4,12.13121428]
["bitfinex","ETHUSD",1730778752748,0.05937,2417.5,2417.4,11.05940149]
["bitfinex","ETHUSD",1730778753051,0.05937,2417.5,2417.4,12.13120849]
["bitfinex","ETHUSD",1730778753350,0.05937,2417.5,2417.4,10.0211343]
["bitfinex","ETHUSD",1730778754209,0.05937,2417.5,2417.4,13.03667059]
["bitfinex","ETHUSD",1730778754612,0.05937,2417.5,2417.4,13.03667088]
["bitfinex","ETHUSD",1730778754907,0.05937,2417.5,2417.4,12.92040618]
["bitfinex","ETHUSD",1730778755112,0.05937,2417.5,2417.4,14.76281188]
["bitfinex","ETHUSD",1730778756248,0.05937,2417.5,2417.4,15.74308712]
["bitfinex","ETHUSD",1730778756411,0.8281,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1730778756611,0.8281,2418.2,2418.1,7.22767807]
["bitfinex","ETHUSD",1730778757353,0.8281,2418.2,2418.1,7.22751458]
["bitfinex","ETHUSD",1730778757763,0.8281,2418.2,2418.1,6.63378225]
["bitfinex","ETHUSD",1730778760165,0.7685,2418.4,2418.3,4.13505]
["bitfinex","ETHUSD",1730778760362,0.7685,2418.4,2418.3,6.63336225]
["bitfinex","ETHUSD",1730778764321,0.7685,2418.4,2418.3,6.15819097]
["bitfinex","ETHUSD",1730778764732,0.7685,2418.4,2418.3,6.63246858]
["bitfinex","ETHUSD",1730778764940,0.7685,2418.4,2418.3,6.15819097]
["bitfinex","ETHUSD",1730778765169,0.7685,2418.4,2418.3,0.29697535]
["bitfinex","ETHUSD",1730778765662,0.7685,2418.4,2418.3,1.72616562]
["bitfinex","ETHUSD",1730778765860,0.7685,2418.4,2418.3,2.02261322]
["bitfinex","ETHUSD",1730778766557,0.7704,2418.6,2418.3,6.15774322]
["bitfinex","ETHUSD",1730778766864,0.7704,2418.6,2418.5,1.72616562]
["bitfinex","ETHUSD",1730778768566,0.7704,2418.6,2418.5,2.02253966]
["bitfinex","ETHUSD",1730778768760,0.0593703,2418.7,2418.5,7.88349528]
["bitfinex","ETHUSD",1730778768966,0.0593703,2418.7,2418.6,4.43099404]
["bitfinex","ETHUSD",1730778769132,0.0593703,2418.7,2418.6,4.13462]
["bitfinex","ETHUSD",1730778769330,0.0593703,2418.7,2418.6,8.90904668]
["bitfinex","ETHUSD",1730778770125,0.0593703,2418.7,2418.6,8.43515921]
["bitfinex","ETHUSD",1730778770329,0.0593703,2418.7,2418.6,8.90890196]
["bitfinex","ETHUSD",1730778771163,0.0593703,2418.7,2418.6,10.31154]
["bitfinex","ETHUSD",1730778771363,0.0593703,2418.7,2418.6,10.32154]
["bitfinex","ETHUSD",1730778772661,0.0593703,2418.7,2418.6,10.31954495]
["bitfinex","ETHUSD",1730778772847,0.0593703,2418.7,2418.6,8.95953684]
["bitfinex","ETHUSD",1730778773046,0.0593703,2418.7,2418.6,9.55086616]
["bitfinex","ETHUSD",1730778773248,0.0593703,2418.7,2418.6,10.31957025]
["bitfinex","ETHUSD",1730778775251,0.0593703,2418.7,2418.6,10.87957025]
["bitfinex","ETHUSD",1730778775574,0.0593703,2418.7,2418.6,13.87957025]
["bitfinex","ETHUSD",1730778778680,0.8204,2419.4,2418.9,4.91131]
["bitfinex","ETHUSD",1730778778876,0.8204,2419.4,2419.3,4.00431684]
["bitfinex","ETHUSD",1730778779276,0.8204,2419.4,2419.3,8.13773684]
["bitfinex","ETHUSD",1730778780576,0.7773,2419.7,2419.3,8.13773684]
["bitfinex","ETHUSD",1730778780767,0.7773,2419.7,2419.4,4.13325]
["bitfinex","ETHUSD",1730778781363,0.7773,2419.7,2419.3,8.13773684]
["bitfinex","ETHUSD",1730778781568,0.7773,2419.7,2419.3,8.13762684]
["bitfinex","ETHUSD",1730778781787,0.7773,2419.7,2419.4,4.13317]
["bitfinex","ETHUSD",1730778782602,0.7773,2419.7,2419.6,8.13722684]
["bitfinex","ETHUSD",1730778782793,0.8662703,2419.9,2419.6,8.13722684]
["bitfinex","ETHUSD",1730778782948,0.0593703,2419.9,2419.6,8.13722684]
["bitfinex","ETHUSD",1730778783147,0.0593703,2419.9,2419.6,8.13713684]
["bitfinex","ETHUSD",1730778783578,0.0593703,2419.9,2419.7,4.1327]
["bitfinex","ETHUSD",1730778783990,0.0593703,2419.9,2419.6,8.13713684]
["bitfinex","ETHUSD",1730778784182,0.8226,2419.8,2419.6,4.00431684]
["bitfinex","ETHUSD",1730778787989,0.8226,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1730778788191,0.8226,2419.8,2419.6,8.13714684]
["bitfinex","ETHUSD",1730778788704,0.0593703,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1730778788857,0.0593703,2419.9,2419.7,4.13259]
["bitfinex","ETHUSD",1730778789053,0.0593703,2419.9,2419.8,0.29472297]
["bitfinex","ETHUSD",1730778789254,0.0593703,2419.9,2419.8,2.01788425]
["bitfinex","ETHUSD",1730778789580,0.0593703,2419.9,2419.8,6.15045425]
["bitfinex","ETHUSD",1730778789780,0.0593703,2419.9,2419.8,2.01788425]
["bitfinex","ETHUSD",1730778790180,0.0593703,2419.9,2419.8,1.72316128]
["bitfinex","ETHUSD",1730778790337,0.0593703,2419.9,2419.8,2.01794984]
["bitfinex","ETHUSD",1730778791132,0.0593703,2419.9,2419.5,4.93016]
["bitfinex","ETHUSD",1730778791133,4.13274,2419.7,2419.4,1.72316128]
["bitfinex","ETHUSD",1730778791290,0.8258,2419.6,2419.5,0.29493251]
["bitfinex","ETHUSD",1730778791487,0.8258,2419.6,2419.2,8.13616082]
["bitfinex","ETHUSD",1730778791683,0.8258,2419.6,2419.3,0.29496051]
["bitfinex","ETHUSD",1730778791932,4.95897,2419.5,2419.4,0.29496051]
["bitfinex","ETHUSD",1730778792090,4.95619,2419.4,2419.0,0.47204641]
["bitfinex","ETHUSD",1730778792451,4.95619,2419.4,2419.1,0.29509576]
["bitfinex","ETHUSD",1730778792587,4.95619,2419.4,2419.2,0.29509576]
["bitfinex","ETHUSD",1730778792787,4.95619,2419.4,2418.9,8.13671082]
["bitfinex","ETHUSD",1730778792788,4.13343,2419.3,2418.9,8.13671082]
["bitfinex","ETHUSD",1730778792984,0.793,2419.1,2419.0,0.29512231]
["bitfinex","ETHUSD",1730778793423,0.793,2419.1,2419.0,0.76748262]
["bitfinex","ETHUSD",1730778793733,0.793,2419.1,2419.0,0.29512231]
["bitfinex","ETHUSD",1730778794795,0.793,2419.1,2419.0,0.76764348]
["bitfinex","ETHUSD",1730778795095,0.8065,2419.3,2419.1,4.13368]
["bitfinex","ETHUSD",1730778795290,0.8065,2419.3,2419.2,0.29512231]
["bitfinex","ETHUSD",1730778796202,0.8065,2419.3,2419.2,0.76796555]
["bitfinex","ETHUSD",1730778797730,4.93992,2419.3,2419.2,0.76796555]
["bitfinex","ETHUSD",1730778797926,5.847238,2419.3,2419.2,0.29512231]
["bitfinex","ETHUSD",1730778798623,5.833838,2419.3,2419.2,0.29512231]
["bitfinex","ETHUSD",1730778799930,5.833838,2419.3,2418.7,8.26864]
["bitfinex","ETHUSD",1730778800145,4.13362,2419.2,2418.8,1.36194613]
["bitfinex","ETHUSD",1730778800291,4.13362,2419.2,2418.9,1.36194613]
["bitfinex","ETHUSD",1730778800492,4.13362,2419.2,2419.0,0.76978663]
["bitfinex","ETHUSD",1730778800791,4.13362,2419.2,2419.1,0.76978663]
["bitfinex","ETHUSD",1730778803937,4.13362,2419.2,2419.1,0.76983558]
["bitfinex","ETHUSD",1730778805272,0.7931,2419.3,2419.1,0.29608649]
["bitfinex","ETHUSD",1730778805469,0.7931,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1730778805470,0.7931,2419.3,2419.2,0.29608649]
["bitfinex","ETHUSD",1730778805771,4.92652,2419.3,2419.2,0.29608649]
["bitfinex","ETHUSD",1730778806980,4.92652,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1730778807134,4.92652,2419.3,2418.7,4.13429]
["bitfinex","ETHUSD",1730778807135,4.92652,2419.3,2418.9,0.76946484]
["bitfinex","ETHUSD",1730778807338,4.92652,2419.3,2419.0,0.76946484]
["bitfinex","ETHUSD",1730778807534,4.92652,2419.3,2419.1,0.29594786]
["bitfinex","ETHUSD",1730778807869,4.92652,2419.3,2419.2,0.29594786]
["bitfinex","ETHUSD",1730778808973,0.7931,2419.3,2419.2,0.29594786]
["bitfinex","ETHUSD",1730778810255,0.7931,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1730778810596,0.7931,2419.3,2419.0,4.90348244]
["bitfinex","ETHUSD",1730778810881,0.7931,2419.3,2419.1,0.29598144]
["bitfinex","ETHUSD",1730778811179,0.7931,2419.3,2418.9,4.21677362]
["bitfinex","ETHUSD",1730778811393,0.7931,2419.3,2419.0,0.29598524]
["bitfinex","ETHUSD",1730778811541,0.7931,2419.3,2419.1,0.29598524]
["bitfinex","ETHUSD",1730778811743,0.7931,2419.3,2418.9,4.21668362]
["bitfinex","ETHUSD",1730778811970,0.7931,2419.3,2419.0,0.29590088]
["bitfinex","ETHUSD",1730778812167,0.7931,2419.3,2419.1,0.29590088]
["bitfinex","ETHUSD",1730778812366,0.7931,2419.3,2418.9,4.21668362]
["bitfinex","ETHUSD",1730778812691,3.0,2419.8,2419.3,4.13342]
["bitfinex","ETHUSD",1730778812921,4.92254,2419.7,2419.4,0.29578965]
["bitfinex","ETHUSD",1730778813096,4.92254,2419.7,2419.3,0.8057]
["bitfinex","ETHUSD",1730778813265,4.92254,2419.7,2419.4,0.29582077]
["bitfinex","ETHUSD",1730778813465,4.1917903,2419.9,2419.4,1.72438243]
["bitfinex","ETHUSD",1730778813819,4.1917903,2419.9,2419.5,0.2957802]
["bitfinex","ETHUSD",1730778813972,0.0593703,2419.9,2419.6,5.85721243]
["bitfinex","ETHUSD",1730778814168,0.0593703,2419.9,2419.7,4.42840948]
["bitfinex","ETHUSD",1730778814371,0.0593703,2419.9,2419.7,4.13264]
["bitfinex","ETHUSD",1730778814675,0.0593703,2419.9,2419.8,0.29566617]
["bitfinex","ETHUSD",1730778815008,0.0593703,2419.9,2419.6,1.72438243]
["bitfinex","ETHUSD",1730778815173,0.0593703,2419.9,2419.7,0.29571266]
["bitfinex","ETHUSD",1730778815373,0.0593703,2419.9,2419.5,4.13298]
["bitfinex","ETHUSD",1730778815602,0.0593703,2419.9,2419.6,0.29570004]
["bitfinex","ETHUSD",1730778815768,4.1917703,2419.9,2419.7,0.29570004]
["bitfinex","ETHUSD",1730778815969,0.0593703,2419.9,2419.4,4.72453043]
["bitfinex","ETHUSD",1730778816165,0.0593703,2419.9,2419.5,4.98457981]
["bitfinex","ETHUSD",1730778816372,0.0593703,2419.9,2419.6,0.29572504]
["bitfinex","ETHUSD",1730778816681,0.0593703,2419.9,2419.7,0.29572504]
["bitfinex","ETHUSD",1730778816876,0.0593703,2419.9,2419.4,4.72457266]
["bitfinex","ETHUSD",1730778817090,4.1917803,2419.9,2419.5,0.7688765]
["bitfinex","ETHUSD",1730778817290,4.1917803,2419.9,2419.6,0.29571762]
["bitfinex","ETHUSD",1730778817490,0.0593703,2419.9,2419.7,0.29571762]
["bitfinex","ETHUSD",1730778817673,0.0593703,2419.9,2419.5,4.13299]
["bitfinex","ETHUSD",1730778817871,0.0593703,2419.9,2419.4,8.26626]
["bitfinex","ETHUSD",1730778818211,0.0593703,2419.9,2419.5,4.90186922]
["bitfinex","ETHUSD",1730778818367,0.0593703,2419.9,2419.6,4.90161202]
["bitfinex","ETHUSD",1730778818698,0.0593703,2419.9,2419.7,4.42841984]
["bitfinex","ETHUSD",1730778818891,0.0593703,2419.9,2419.8,0.29568984]
["bitfinex","ETHUSD",1730778819700,0.0593703,2419.9,2419.6,4.13287]
["bitfinex","ETHUSD",1730778819906,0.0593703,2419.9,2419.7,0.29568678]
["bitfinex","ETHUSD",1730778820208,4.1918603,2419.9,2419.5,4.13305]
["bitfinex","ETHUSD",1730778820455,4.1918603,2419.9,2419.6,0.29573046]
["bitfinex","ETHUSD",1730778820743,4.1918603,2419.9,2419.4,8.85779397]
["bitfinex","ETHUSD",1730778820744,0.0593703,2419.9,2419.7,0.29573046]
["bitfinex","ETHUSD",1730778820909,0.0593703,2419.9,2419.5,4.13297]
["bitfinex","ETHUSD",1730778821110,0.0593703,2419.9,2419.6,0.29572344]
["bitfinex","ETHUSD",1730778821326,0.0593703,2419.9,2419.7,0.29572344]
["bitfinex","ETHUSD",1730778821540,0.0593703,2419.9,2419.5,4.13297]
["bitfinex","ETHUSD",1730778821744,0.0593703,2419.9,2419.6,0.29569465]
["bitfinex","ETHUSD",1730778821944,0.0593703,2419.9,2419.7,0.29569465]
["bitfinex","ETHUSD",1730778822251,0.0593703,2419.9,2419.5,4.13297]
["bitfinex","ETHUSD",1730778822417,0.0593703,2419.9,2419.6,0.29565405]
["bitfinex","ETHUSD",1730778822739,0.0593703,2419.9,2419.7,0.29565405]
["bitfinex","ETHUSD",1730778822951,0.0593703,2419.9,2419.5,4.13297]
["bitfinex","ETHUSD",1730778823249,0.0593703,2419.9,2419.6,0.29565653]
["bitfinex","ETHUSD",1730778823446,0.0593703,2419.9,2419.7,0.29565653]
["bitfinex","ETHUSD",1730778823747,0.0593703,2419.9,2419.7,4.2152736]
["bitfinex","ETHUSD",1730778823924,0.0593703,2419.9,2419.8,0.29561904]
["bitfinex","ETHUSD",1730778824317,0.0593703,2419.9,2419.8,4.42818904]
["bitfinex","ETHUSD",1730778824539,0.0593703,2419.9,2419.8,0.29561904]
["bitfinex","ETHUSD",1730778824749,0.0593703,2419.9,2419.8,4.42818904]
["bitfinex","ETHUSD",1730778825424,0.0593703,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1730778825624,0.0593703,2419.9,2419.8,4.42808764]
["bitfinex","ETHUSD",1730778826716,0.0593703,2419.9,2419.8,0.29551764]
["bitfinex","ETHUSD",1730778827737,0.0593703,2419.9,2419.8,0.29541729]
["bitfinex","ETHUSD",1730778828204,0.0593703,2419.9,2419.7,9.08725]
["bitfinex","ETHUSD",1730778828510,0.0593703,2419.9,2419.8,0.29540341]
["bitfinex","ETHUSD",1730778828706,0.0593703,2419.9,2419.8,4.01656226]
["bitfinex","ETHUSD",1730778828883,0.0593703,2419.9,2419.8,4.31197064]
["bitfinex","ETHUSD",1730778829884,0.0593703,2419.9,2419.8,4.01656226]
["bitfinex","ETHUSD",1730778830231,0.04259315,2419.9,2419.8,5.55651166]
["bitfinex","ETHUSD",1730778832420,0.04259315,2419.9,2419.8,4.78856226]
["bitfinex","ETHUSD",1730778832600,0.04259315,2419.9,2419.8,5.55606285]
["bitfinex","ETHUSD",1730778833205,0.04259315,2419.9,2419.8,4.78406285]
["bitfinex","ETHUSD",1730778834299,0.04259315,2419.9,2419.8,0.29518843]
["bitfinex","ETHUSD",1730778835027,0.04259315,2419.9,2419.6,4.13281]
["bitfinex","ETHUSD",1730778835200,0.04259315,2419.9,2419.7,0.29532409]
["bitfinex","ETHUSD",1730778835531,0.04259315,2419.9,2419.8,0.29532409]
["bitfinex","ETHUSD",1730778835721,0.04259315,2419.9,2419.6,4.13281]
["bitfinex","ETHUSD",1730778836028,0.04259315,2419.9,2419.7,0.29537171]
["bitfinex","ETHUSD",1730778836195,0.04259315,2419.9,2419.8,0.29537171]
["bitfinex","ETHUSD",1730778836398,0.04259315,2419.9,2419.6,4.13281]
["bitfinex","ETHUSD",1730778836596,0.04259315,2419.9,2419.7,0.29539121]
["bitfinex","ETHUSD",1730778836936,4.17499315,2419.9,2419.4,4.90495]
["bitfinex","ETHUSD",1730778837232,0.7806,2419.8,2419.5,4.98384459]
["bitfinex","ETHUSD",1730778837433,0.7806,2419.8,2419.6,0.76814303]
["bitfinex","ETHUSD",1730778837604,0.7806,2419.8,2419.7,0.29543552]
["bitfinex","ETHUSD",1730778839734,0.7806,2419.8,2419.7,0.29569441]
["bitfinex","ETHUSD",1730778841595,4.91317,2419.8,2419.7,0.29569441]
["bitfinex","ETHUSD",1730778842037,0.7806,2419.8,2419.4,4.13325]
["bitfinex","ETHUSD",1730778842338,0.7806,2419.8,2419.5,1.44394806]
["bitfinex","ETHUSD",1730778842544,0.7806,2419.8,2419.6,0.76941798]
["bitfinex","ETHUSD",1730778842697,0.7806,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1730778842698,0.7806,2419.8,2419.7,0.76941798]
["bitfinex","ETHUSD",1730778843835,4.91317,2419.8,2419.7,0.76941798]
["bitfinex","ETHUSD",1730778844144,6.09258632,2419.8,2419.7,0.29592588]
["bitfinex","ETHUSD",1730778844298,6.09258632,2419.8,2419.3,0.59198751]
["bitfinex","ETHUSD",1730778844499,4.13301,2419.6,2419.4,0.76957185]
["bitfinex","ETHUSD",1730778844723,4.13301,2419.6,2419.5,0.29598506]
["bitfinex","ETHUSD",1730778844924,1.96001632,2419.8,2419.5,0.76957265]
["bitfinex","ETHUSD",1730778845250,1.96001632,2419.8,2419.6,0.29598506]
["bitfinex","ETHUSD",1730778845550,1.96001632,2419.8,2419.7,0.29598506]
["bitfinex","ETHUSD",1730778845695,6.09258632,2419.8,2419.7,0.29598506]
["bitfinex","ETHUSD",1730778845897,6.09258632,2419.8,2419.7,0.29593678]
["bitfinex","ETHUSD",1730778847141,6.09258632,2419.8,2419.3,4.1333]
["bitfinex","ETHUSD",1730778847340,6.09258632,2419.8,2419.4,0.76931443]
["bitfinex","ETHUSD",1730778847555,6.09258632,2419.8,2419.5,0.76931443]
["bitfinex","ETHUSD",1730778847762,6.09258632,2419.8,2419.6,0.29588605]
["bitfinex","ETHUSD",1730778848062,6.09258632,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1730778848259,6.09258632,2419.8,2419.5,0.76923923]
["bitfinex","ETHUSD",1730778848487,6.09258632,2419.8,2419.6,0.29585713]
["bitfinex","ETHUSD",1730778848631,6.09258632,2419.8,2419.3,4.1333]
["bitfinex","ETHUSD",1730778848977,6.09258632,2419.8,2419.4,0.76926022]
["bitfinex","ETHUSD",1730778849265,0.61351795,2419.7,2419.5,0.2958652]
["bitfinex","ETHUSD",1730778849570,0.7512,2419.8,2419.6,0.2958652]
["bitfinex","ETHUSD",1730778849738,0.7512,2419.8,2419.7,0.2958652]
["bitfinex","ETHUSD",1730778850780,4.88377,2419.8,2419.7,0.2958652]
["bitfinex","ETHUSD",1730778851556,0.7512,2419.8,2419.7,0.2958652]
["bitfinex","ETHUSD",1730778852468,0.7512,2419.8,2419.4,4.95714]
["bitfinex","ETHUSD",1730778852668,0.7512,2419.8,2419.5,0.47327242]
["bitfinex","ETHUSD",1730778852830,0.7512,2419.8,2419.5,1.24233295]
["bitfinex","ETHUSD",1730778853163,0.7512,2419.8,2419.6,0.29576109]
["bitfinex","ETHUSD",1730778853354,0.7512,2419.8,2419.5,1.24233295]
["bitfinex","ETHUSD",1730778853542,0.7512,2419.8,2419.6,0.29569714]
["bitfinex","ETHUSD",1730778853740,0.04259315,2419.9,2419.8,0.7705]
["bitfinex","ETHUSD",1730778853947,0.04259315,2419.9,2419.8,1.06615639]
["bitfinex","ETHUSD",1730778854177,0.04259315,2419.9,2419.8,0.7705]
["bitfinex","ETHUSD",1730778854466,0.04259315,2419.9,2419.8,1.06609127]
["bitfinex","ETHUSD",1730778855541,0.04259315,2419.9,2419.8,5.67159078]
["bitfinex","ETHUSD",1730778855944,0.04259315,2419.9,2419.8,5.75423363]
["bitfinex","ETHUSD",1730778856569,0.04259315,2419.9,2419.8,1.62166363]
["bitfinex","ETHUSD",1730778857472,0.04259315,2419.9,2419.8,5.75423363]
["bitfinex","ETHUSD",1730778857657,0.04259315,2419.9,2419.8,5.75414331]
["bitfinex","ETHUSD",1730778859858,0.04259315,2419.9,2419.8,5.75410874]
["bitfinex","ETHUSD",1730778861570,0.04259315,2419.9,2419.8,7.47760439]
["bitfinex","ETHUSD",1730778863155,0.04259315,2419.9,2419.8,8.069038]
["bitfinex","ETHUSD",1730778864898,0.04259315,2419.9,2419.8,8.065538]
["bitfinex","ETHUSD",1730778866666,0.04259315,2419.9,2419.8,7.98289515]
["bitfinex","ETHUSD",1730778868348,0.04259315,2419.9,2419.8,7.98256141]
["bitfinex","ETHUSD",1730778868657,0.04259315,2419.9,2419.8,7.21561558]
["bitfinex","ETHUSD",1730778868988,0.04259315,2419.9,2419.8,7.29825487]
["bitfinex","ETHUSD",1730778869346,0.04259315,2419.9,2419.8,1.35954993]
["bitfinex","ETHUSD",1730778869551,0.81969315,2419.9,2419.8,0.29554621]
["bitfinex","ETHUSD",1730778869787,1.31489347,2419.9,2419.8,0.29554621]
["bitfinex","ETHUSD",1730778870402,5.44729347,2419.9,2419.8,0.29554621]
["bitfinex","ETHUSD",1730778870885,5.44729347,2419.9,2419.8,0.29578747]
["bitfinex","ETHUSD",1730778871290,5.44729347,2419.9,2419.5,0.47330189]
["bitfinex","ETHUSD",1730778871610,5.44729347,2419.9,2419.6,0.29580046]
["bitfinex","ETHUSD",1730778871889,0.95796035,2419.8,2419.7,0.29580046]
["bitfinex","ETHUSD",1730778872448,5.09053035,2419.8,2419.7,0.29580046]
["bitfinex","ETHUSD",1730778873855,5.09053035,2419.8,2419.5,0.47330766]
["bitfinex","ETHUSD",1730778874056,5.09053035,2419.8,2419.6,0.29581427]
["bitfinex","ETHUSD",1730778874057,4.13257,2419.8,2419.6,0.29581427]
["bitfinex","ETHUSD",1730778874299,4.13257,2419.8,2419.4,4.13311]
["bitfinex","ETHUSD",1730778874586,4.13257,2419.8,2419.5,0.7693433]
["bitfinex","ETHUSD",1730778874785,4.13257,2419.8,2419.6,0.29589716]
["bitfinex","ETHUSD",1730778874954,4.13257,2419.8,2419.7,0.29589716]
["bitfinex","ETHUSD",1730778875156,4.13257,2419.8,2419.7,0.29587463]
["bitfinex","ETHUSD",1730778875861,4.95211315,2419.9,2419.7,0.29587463]
["bitfinex","ETHUSD",1730778876081,5.04101232,2419.8,2419.2,4.95148]
["bitfinex","ETHUSD",1730778876294,4.13257,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1730778876456,4.13257,2419.8,2419.5,0.76925025]
["bitfinex","ETHUSD",1730778876665,4.13257,2419.8,2419.6,0.29586408]
["bitfinex","ETHUSD",1730778876872,4.13257,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1730778877174,0.81969315,2419.9,2419.5,0.76922245]
["bitfinex","ETHUSD",1730778877175,4.95211315,2419.9,2419.5,0.76922245]
["bitfinex","ETHUSD",1730778877393,4.95211315,2419.9,2419.4,4.13323]
["bitfinex","ETHUSD",1730778877394,4.95211315,2419.9,2419.6,0.29585661]
["bitfinex","ETHUSD",1730778877581,5.86054147,2419.9,2419.7,0.29585661]
["bitfinex","ETHUSD",1730778877912,5.86054147,2419.9,2419.4,8.2664]
["bitfinex","ETHUSD",1730778878107,5.86054147,2419.9,2419.5,0.76906701]
["bitfinex","ETHUSD",1730778878267,5.86054147,2419.9,2419.6,0.29579089]
["bitfinex","ETHUSD",1730778878471,5.86054147,2419.9,2419.7,0.29579089]
["bitfinex","ETHUSD",1730778878672,4.13258,2419.8,2419.4,4.13317]
["bitfinex","ETHUSD",1730778879002,4.13271,2419.8,2419.5,0.7690909]
["bitfinex","ETHUSD",1730778879206,0.8239,2419.7,2419.1,4.13366]
["bitfinex","ETHUSD",1730778879406,4.56134156,2419.8,2419.2,0.76926055]
["bitfinex","ETHUSD",1730778879407,4.93989,2419.5,2419.2,0.76926055]
["bitfinex","ETHUSD",1730778879610,4.93989,2419.5,2419.3,0.29586533]
["bitfinex","ETHUSD",1730778879814,5.847172,2419.5,2419.4,0.29586533]
["bitfinex","ETHUSD",1730778879968,8.847172,2419.5,2419.4,0.29586533]
["bitfinex","ETHUSD",1730778880171,4.13325,2419.4,2418.9,4.60758133]
["bitfinex","ETHUSD",1730778880371,4.13325,2419.4,2419.0,0.29584813]
["bitfinex","ETHUSD",1730778880615,4.13325,2419.4,2419.1,0.29584813]
["bitfinex","ETHUSD",1730778880786,9.5646342,2419.4,2418.9,4.13403]
["bitfinex","ETHUSD",1730778881109,9.5646342,2419.4,2419.0,0.29585491]
["bitfinex","ETHUSD",1730778881408,9.5646342,2419.4,2419.1,0.29585491]
["bitfinex","ETHUSD",1730778881618,0.7853,2419.3,2418.7,0.59151477]
["bitfinex","ETHUSD",1730778881825,4.13411,2418.9,2418.8,0.295814]
["bitfinex","ETHUSD",1730778881989,0.7853,2419.0,2418.8,0.295814]
["bitfinex","ETHUSD",1730778882191,0.7853,2419.0,2418.5,8.26934]
["bitfinex","ETHUSD",1730778882424,4.91925,2419.0,2418.6,0.29564242]
["bitfinex","ETHUSD",1730778882579,4.13411,2418.9,2418.7,0.29564242]
["bitfinex","ETHUSD",1730778882783,4.13411,2418.9,2418.5,4.13465]
["bitfinex","ETHUSD",1730778882982,4.13411,2418.9,2418.6,0.29563619]
["bitfinex","ETHUSD",1730778883288,4.13411,2418.9,2418.5,4.13465]
["bitfinex","ETHUSD",1730778883492,4.13411,2418.9,2418.6,0.2954734]
["bitfinex","ETHUSD",1730778883807,4.13463,2418.6,2418.1,4.13535]
["bitfinex","ETHUSD",1730778883990,4.13463,2418.6,2418.2,0.76831133]
["bitfinex","ETHUSD",1730778884225,4.13447,2418.7,2418.0,0.47270193]
["bitfinex","ETHUSD",1730778884551,4.92772,2418.4,2417.9,4.13571]
["bitfinex","ETHUSD",1730778884760,4.92772,2418.4,2418.0,0.29543778]
["bitfinex","ETHUSD",1730778885064,4.92772,2418.4,2417.9,8.27144]
["bitfinex","ETHUSD",1730778885549,4.92772,2418.4,2417.9,4.13571]
["bitfinex","ETHUSD",1730778885720,9.06279,2418.4,2417.9,4.13571]
["bitfinex","ETHUSD",1730778885925,4.92772,2418.4,2417.9,4.13571]
["bitfinex","ETHUSD",1730778886519,0.7927,2418.4,2418.0,4.88943]
["bitfinex","ETHUSD",1730778886711,0.7927,2418.4,2418.0,0.7538]
["bitfinex","ETHUSD",1730778889050,4.92769,2418.4,2417.9,4.13571]
["bitfinex","ETHUSD",1730778890714,4.92769,2418.4,2417.9,8.27144]
["bitfinex","ETHUSD",1730778891348,4.92769,2418.4,2417.9,4.13571]
["bitfinex","ETHUSD",1730778891540,4.92769,2418.4,2417.9,4.21841518]
["bitfinex","ETHUSD",1730778891929,0.7927,2418.4,2418.0,4.13553]
["bitfinex","ETHUSD",1730778892940,0.7927,2418.4,2418.1,4.13539]
["bitfinex","ETHUSD",1730778893345,0.7927,2418.4,2418.0,4.13548]
["bitfinex","ETHUSD",1730778893552,0.7927,2418.4,2418.0,8.27103]
["bitfinex","ETHUSD",1730778895338,0.7927,2418.4,2418.1,4.13547]
["bitfinex","ETHUSD",1730778895662,0.7927,2418.4,2418.0,4.13548]
["bitfinex","ETHUSD",1730778895959,0.7927,2418.4,2418.0,8.27104]
["bitfinex","ETHUSD",1730778896182,0.7927,2418.4,2418.1,4.13544]
["bitfinex","ETHUSD",1730778897871,0.7927,2418.4,2418.1,4.21814071]
["bitfinex","ETHUSD",1730778898221,0.7927,2418.4,2418.1,4.13544]
["bitfinex","ETHUSD",1730778898427,0.7927,2418.4,2418.1,4.2181407]
["bitfinex","ETHUSD",1730778899141,0.7927,2418.4,2418.2,4.13527]
["bitfinex","ETHUSD",1730778899328,0.7927,2418.4,2418.1,4.2181407]
["bitfinex","ETHUSD",1730778899329,0.7927,2418.4,2418.1,4.13544]
["bitfinex","ETHUSD",1730778899524,4.93931,2418.6,2418.2,0.29469628]
["bitfinex","ETHUSD",1730778899729,4.93931,2418.6,2418.1,8.74235471]
["bitfinex","ETHUSD",1730778899951,0.8046,2418.6,2418.2,4.42985799]
["bitfinex","ETHUSD",1730778900137,0.8046,2418.6,2418.3,0.29469799]
["bitfinex","ETHUSD",1730778900343,0.8046,2418.6,2418.2,4.21785766]
["bitfinex","ETHUSD",1730778900539,0.8046,2418.6,2418.3,0.29473491]
["bitfinex","ETHUSD",1730778900748,0.8046,2418.6,2418.3,4.13513]
["bitfinex","ETHUSD",1730778900969,4.93895,2418.8,2418.4,0.29470981]
["bitfinex","ETHUSD",1730778901131,4.93895,2418.8,2418.3,4.13513]
["bitfinex","ETHUSD",1730778901326,4.93895,2418.8,2418.4,0.29482631]
["bitfinex","ETHUSD",1730778901532,4.93895,2418.8,2418.3,4.13513]
["bitfinex","ETHUSD",1730778901760,4.93895,2418.8,2418.4,0.29485498]
["bitfinex","ETHUSD",1730778902073,4.13446,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1730778902371,4.13446,2418.7,2418.4,0.2949504]
["bitfinex","ETHUSD",1730778902543,4.13446,2418.7,2418.2,4.94729]
["bitfinex","ETHUSD",1730778902743,0.7518,2418.5,2418.3,0.29499283]
["bitfinex","ETHUSD",1730778902947,0.7518,2418.5,2418.1,4.13532]
["bitfinex","ETHUSD",1730778903148,0.7518,2418.5,2418.2,0.29503229]
["bitfinex","ETHUSD",1730778903348,0.7518,2418.5,2418.3,0.29503229]
["bitfinex","ETHUSD",1730778903676,0.7518,2418.5,2418.1,8.27071]
["bitfinex","ETHUSD",1730778903870,0.7518,2418.5,2418.2,0.29510679]
["bitfinex","ETHUSD",1730778904068,4.13496,2418.4,2418.3,0.29510679]
["bitfinex","ETHUSD",1730778904274,4.13496,2418.4,2418.0,0.47234396]
["bitfinex","ETHUSD",1730778904463,4.13496,2418.4,2418.1,0.76759004]
["bitfinex","ETHUSD",1730778904659,5.788716,2418.5,2418.2,0.29524608]
["bitfinex","ETHUSD",1730778904969,0.7796,2418.3,2418.0,4.60808433]
["bitfinex","ETHUSD",1730778905183,0.7796,2418.3,2418.1,0.29530516]
["bitfinex","ETHUSD",1730778905369,0.7796,2418.3,2418.2,0.29530516]
["bitfinex","ETHUSD",1730778908276,0.7796,2418.3,2418.2,0.76886353]
["bitfinex","ETHUSD",1730778908578,4.91473,2418.3,2418.2,0.76959564]
["bitfinex","ETHUSD",1730778908871,0.7796,2418.3,2418.2,0.76959564]
["bitfinex","ETHUSD",1730778909778,4.91473,2418.3,2418.2,0.76959564]
["bitfinex","ETHUSD",1730778910389,0.7796,2418.3,2418.2,1.3624278]
["bitfinex","ETHUSD",1730778911048,4.9303,2418.5,2418.2,1.3624278]
["bitfinex","ETHUSD",1730778911391,4.9303,2418.5,2418.3,1.3624278]
["bitfinex","ETHUSD",1730778911690,0.8185,2418.9,2418.4,1.3624278]
["bitfinex","ETHUSD",1730778911846,0.8185,2418.9,2418.2,4.21789365]
["bitfinex","ETHUSD",1730778911847,4.13454,2418.7,2418.5,1.3624278]
["bitfinex","ETHUSD",1730778912047,4.13454,2418.7,2418.6,0.76959564]
["bitfinex","ETHUSD",1730778913084,4.13454,2418.7,2418.6,1.36297307]
["bitfinex","ETHUSD",1730778913647,5.747947,2418.9,2418.6,1.36297307]
["bitfinex","ETHUSD",1730778913648,9.08696,2418.9,2418.6,1.36297307]
["bitfinex","ETHUSD",1730778913848,9.08696,2418.9,2418.7,1.36316746]
["bitfinex","ETHUSD",1730778914144,5.861406,2418.9,2418.8,0.76959564]
["bitfinex","ETHUSD",1730778915591,4.95261,2418.9,2418.8,1.36315437]
["bitfinex","ETHUSD",1730778916284,4.9309,2419.2,2418.8,1.36315437]
["bitfinex","ETHUSD",1730778916456,4.9309,2419.2,2418.5,1.28936275]
["bitfinex","ETHUSD",1730778916457,4.1339,2419.1,2418.9,1.36298449]
["bitfinex","ETHUSD",1730778916654,4.1339,2419.1,2419.0,0.76959564]
["bitfinex","ETHUSD",1730778919255,4.9308,2419.2,2418.7,4.13443]
["bitfinex","ETHUSD",1730778919462,4.9308,2419.2,2418.8,1.36425808]
["bitfinex","ETHUSD",1730778919753,9.06449,2419.2,2418.9,0.77110682]
["bitfinex","ETHUSD",1730778919958,9.06449,2419.2,2419.0,0.77110682]
["bitfinex","ETHUSD",1730778920159,9.06449,2419.2,2419.1,0.29657542]
["bitfinex","ETHUSD",1730778920593,4.9308,2419.2,2419.1,0.29657542]
["bitfinex","ETHUSD",1730778922905,4.9308,2419.2,2418.7,4.13443]
["bitfinex","ETHUSD",1730778923107,4.9308,2419.2,2418.8,1.36363922]
["bitfinex","ETHUSD",1730778923397,4.9308,2419.2,2418.9,0.77077338]
["bitfinex","ETHUSD",1730778923594,4.9308,2419.2,2419.0,0.29644718]
["bitfinex","ETHUSD",1730778923773,4.9308,2419.2,2418.7,4.13443]
["bitfinex","ETHUSD",1730778923774,4.9308,2419.2,2419.1,0.29644718]
["bitfinex","ETHUSD",1730778924375,4.9308,2419.2,2418.7,4.13443]
["bitfinex","ETHUSD",1730778924691,4.9308,2419.2,2418.8,0.77092551]
["bitfinex","ETHUSD",1730778924869,4.9308,2419.2,2418.9,0.77092551]
["bitfinex","ETHUSD",1730778925193,4.9308,2419.2,2419.0,0.29650569]
["bitfinex","ETHUSD",1730778925398,4.9308,2419.2,2418.7,4.13443]
["bitfinex","ETHUSD",1730778925636,4.13377,2419.1,2418.8,0.770857]
["bitfinex","ETHUSD",1730778925810,4.13377,2419.1,2418.9,0.29647934]
["bitfinex","ETHUSD",1730778926134,4.1343,2418.8,2418.3,5.42004776]
["bitfinex","ETHUSD",1730778926332,4.13463,2418.6,2418.4,1.36379594]
["bitfinex","ETHUSD",1730778926629,0.7676,2418.6,2418.5,0.77092769]
["bitfinex","ETHUSD",1730778927137,0.7676,2418.6,2418.5,0.29650653]
["bitfinex","ETHUSD",1730778927336,0.7676,2418.6,2418.5,0.77089801]
["bitfinex","ETHUSD",1730778927500,0.7676,2418.6,2418.5,0.29650653]
["bitfinex","ETHUSD",1730778929104,4.90222,2418.6,2418.5,0.29650653]
["bitfinex","ETHUSD",1730778929294,4.13445,2418.7,2418.5,0.29650653]
["bitfinex","ETHUSD",1730778929494,4.13445,2418.7,2418.2,4.1353]
["bitfinex","ETHUSD",1730778929742,4.13445,2418.7,2418.3,0.77095034]
["bitfinex","ETHUSD",1730778930037,4.13445,2418.7,2418.4,0.77095034]
["bitfinex","ETHUSD",1730778930344,4.9214,2418.8,2418.5,0.29647373]
["bitfinex","ETHUSD",1730778930497,4.13447,2418.7,2418.6,0.29647373]
["bitfinex","ETHUSD",1730778931934,0.7714,2419.0,2418.6,0.29647373]
["bitfinex","ETHUSD",1730778932232,3.59368269,2419.7,2418.7,9.03938469]
["bitfinex","ETHUSD",1730778932233,4.90501,2419.2,2418.7,9.03938469]
["bitfinex","ETHUSD",1730778932406,0.7714,2419.2,2418.9,0.8101]
["bitfinex","ETHUSD",1730778932615,4.13342,2419.3,2419.0,0.29647373]
["bitfinex","ETHUSD",1730778932837,4.13342,2419.3,2418.9,0.8101]
["bitfinex","ETHUSD",1730778933044,4.13342,2419.3,2419.0,0.29629434]
["bitfinex","ETHUSD",1730778933045,8.26694,2419.3,2419.0,0.29629434]
["bitfinex","ETHUSD",1730778933213,8.26694,2419.3,2418.9,0.8101]
["bitfinex","ETHUSD",1730778933214,4.13342,2419.3,2418.9,0.8101]
["bitfinex","ETHUSD",1730778934036,4.13342,2419.3,2419.0,0.29625991]
["bitfinex","ETHUSD",1730778934197,4.13342,2419.3,2418.9,4.9442]
["bitfinex","ETHUSD",1730778934540,4.90466,2419.4,2419.0,0.29625464]
["bitfinex","ETHUSD",1730778934845,4.90466,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1730778936040,4.90466,2419.4,2418.9,9.07813]
["bitfinex","ETHUSD",1730778936216,4.90466,2419.4,2419.0,0.29611732]
["bitfinex","ETHUSD",1730778936404,4.90466,2419.4,2418.9,9.07813]
["bitfinex","ETHUSD",1730778936743,4.89254173,2419.6,2418.9,9.07813]
["bitfinex","ETHUSD",1730778936744,4.92593,2419.6,2419.1,4.13362]
["bitfinex","ETHUSD",1730778936953,4.92593,2419.6,2419.0,4.98645205]
["bitfinex","ETHUSD",1730778936954,4.13311,2419.5,2419.0,4.98645205]
["bitfinex","ETHUSD",1730778937109,4.13311,2419.5,2419.1,0.29611863]
["bitfinex","ETHUSD",1730778937305,4.13311,2419.5,2419.2,0.29611863]
["bitfinex","ETHUSD",1730778937514,4.13311,2419.5,2419.0,4.21659271]
["bitfinex","ETHUSD",1730778937735,4.92593,2419.6,2419.1,4.42967077]
["bitfinex","ETHUSD",1730778938042,4.92593,2419.6,2419.2,0.29602077]
["bitfinex","ETHUSD",1730778938210,4.92593,2419.6,2419.0,0.08267271]
["bitfinex","ETHUSD",1730778938211,4.1332,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1730778938410,4.1332,2419.5,2419.1,0.29600461]
["bitfinex","ETHUSD",1730778938626,4.1332,2419.5,2419.2,0.29600461]
["bitfinex","ETHUSD",1730778938808,4.1332,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1730778939033,4.13308,2419.5,2419.1,0.29601217]
["bitfinex","ETHUSD",1730778939235,4.13308,2419.5,2419.2,0.29601217]
["bitfinex","ETHUSD",1730778939409,4.13308,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1730778939610,4.13308,2419.5,2419.1,0.29604241]
["bitfinex","ETHUSD",1730778939917,4.13327,2419.4,2419.2,0.29604241]
["bitfinex","ETHUSD",1730778940117,4.13327,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1730778940346,4.13327,2419.4,2419.1,0.29604039]
["bitfinex","ETHUSD",1730778940706,4.13327,2419.4,2419.2,0.29604039]
["bitfinex","ETHUSD",1730778940846,4.13327,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1730778941056,4.13327,2419.4,2419.1,0.29611228]
["bitfinex","ETHUSD",1730778941211,4.13327,2419.4,2419.2,0.29611228]
["bitfinex","ETHUSD",1730778941414,4.13327,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1730778941616,4.13327,2419.4,2419.1,0.29614528]
["bitfinex","ETHUSD",1730778941816,4.13327,2419.4,2419.2,0.29614528]
["bitfinex","ETHUSD",1730778942013,4.13327,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1730778942251,4.13327,2419.4,2419.1,0.29611722]
["bitfinex","ETHUSD",1730778942449,4.13319,2419.5,2419.2,0.29611722]
["bitfinex","ETHUSD",1730778942662,4.13319,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1730778942817,4.13319,2419.5,2419.1,0.29610976]
["bitfinex","ETHUSD",1730778943013,4.13319,2419.5,2419.2,0.29610976]
["bitfinex","ETHUSD",1730778943247,4.13319,2419.5,2419.0,4.13384]
["bitfinex","ETHUSD",1730778943456,4.13319,2419.5,2419.1,0.29609051]
["bitfinex","ETHUSD",1730778943658,4.13319,2419.5,2419.2,0.29609051]
["bitfinex","ETHUSD",1730778943855,4.13319,2419.5,2419.0,4.13384]
["bitfinex","ETHUSD",1730778944054,4.13319,2419.5,2419.1,0.76992078]
["bitfinex","ETHUSD",1730778944213,4.13328,2419.4,2419.2,0.29611926]
["bitfinex","ETHUSD",1730778944416,4.13328,2419.4,2418.9,8.94664465]
["bitfinex","ETHUSD",1730778944619,4.13328,2419.4,2419.0,0.7699781]
["bitfinex","ETHUSD",1730778944840,4.13328,2419.4,2419.1,0.29614131]
["bitfinex","ETHUSD",1730778945032,4.13328,2419.4,2419.2,0.29614131]
["bitfinex","ETHUSD",1730778945232,4.13328,2419.4,2418.9,8.94664465]
["bitfinex","ETHUSD",1730778945687,4.13328,2419.4,2419.0,0.76999997]
["bitfinex","ETHUSD",1730778945688,4.13376,2419.1,2419.0,0.76999997]
["bitfinex","ETHUSD",1730778945818,4.13376,2419.2,2419.0,0.29614972]
["bitfinex","ETHUSD",1730778946018,4.13375,2419.2,2418.7,4.90727]
["bitfinex","ETHUSD",1730778946261,8.26745,2419.2,2418.8,0.77018154]
["bitfinex","ETHUSD",1730778946421,8.26745,2419.2,2418.9,0.29621955]
["bitfinex","ETHUSD",1730778946621,8.26745,2419.2,2419.0,0.29621955]
["bitfinex","ETHUSD",1730778946920,4.13376,2419.1,2418.7,4.90727]
["bitfinex","ETHUSD",1730778947121,4.13376,2419.1,2418.8,0.77022315]
["bitfinex","ETHUSD",1730778947355,4.13376,2419.1,2418.9,0.29623555]
["bitfinex","ETHUSD",1730778947526,4.13376,2419.1,2419.0,0.29622668]
["bitfinex","ETHUSD",1730778948864,4.13376,2419.1,2418.7,4.90727]
["bitfinex","ETHUSD",1730778949230,4.13376,2419.1,2418.8,0.77024601]
["bitfinex","ETHUSD",1730778949426,4.13376,2419.1,2418.9,0.29624596]
["bitfinex","ETHUSD",1730778949639,4.13376,2419.1,2418.7,4.90727]
["bitfinex","ETHUSD",1730778949840,4.13376,2419.1,2418.8,0.77023902]
["bitfinex","ETHUSD",1730778950167,4.13376,2419.1,2418.9,0.29624166]
["bitfinex","ETHUSD",1730778950461,4.13376,2419.1,2419.0,0.29624103]
["bitfinex","ETHUSD",1730778950850,4.13376,2419.1,2418.7,4.90727]
["bitfinex","ETHUSD",1730778951041,4.13376,2419.1,2418.8,0.77024014]
["bitfinex","ETHUSD",1730778951236,4.89446,2419.3,2418.9,0.29623985]
["bitfinex","ETHUSD",1730778951438,9.028,2419.3,2419.0,0.29623985]
["bitfinex","ETHUSD",1730778951636,9.028,2419.3,2418.7,4.90734]
["bitfinex","ETHUSD",1730778951637,4.13368,2419.2,2418.7,4.90734]
["bitfinex","ETHUSD",1730778951840,4.13368,2419.2,2418.8,0.77021331]
["bitfinex","ETHUSD",1730778952073,4.13368,2419.2,2418.9,0.29623177]
["bitfinex","ETHUSD",1730778952074,4.1339,2419.1,2418.9,0.29623177]
["bitfinex","ETHUSD",1730778952233,4.1339,2419.1,2418.7,0.7729]
["bitfinex","ETHUSD",1730778952562,4.1339,2419.1,2418.8,0.77020051]
["bitfinex","ETHUSD",1730778952766,4.1339,2419.1,2418.9,0.29622685]
["bitfinex","ETHUSD",1730778952954,4.1339,2419.1,2419.0,0.29622685]
["bitfinex","ETHUSD",1730778954034,4.1339,2419.1,2418.7,0.7729]
["bitfinex","ETHUSD",1730778954231,4.1339,2419.1,2418.8,0.77025808]
["bitfinex","ETHUSD",1730778954543,4.1339,2419.1,2418.9,0.29624899]
["bitfinex","ETHUSD",1730778954754,4.1339,2419.1,2418.7,0.7729]
["bitfinex","ETHUSD",1730778954955,4.1339,2419.1,2418.8,0.77025667]
["bitfinex","ETHUSD",1730778955160,4.1339,2419.1,2418.9,0.29624845]
["bitfinex","ETHUSD",1730778955469,4.1339,2419.1,2419.0,0.29624845]
["bitfinex","ETHUSD",1730778955793,4.1339,2419.1,2418.5,0.59260596]
["bitfinex","ETHUSD",1730778955794,4.13418,2418.9,2418.5,0.59260596]
["bitfinex","ETHUSD",1730778955994,4.13418,2418.9,2418.6,0.7703833]
["bitfinex","ETHUSD",1730778956295,4.13418,2418.9,2418.7,0.7703833]
["bitfinex","ETHUSD",1730778956598,4.13418,2418.9,2418.8,0.29631824]
["bitfinex","ETHUSD",1730778956804,4.13441,2418.8,2418.5,0.59266755]
["bitfinex","ETHUSD",1730778956953,0.8073,2418.7,2418.6,0.77052341]
["bitfinex","ETHUSD",1730778957353,0.8073,2418.7,2418.6,0.77059365]
["bitfinex","ETHUSD",1730778957756,4.94142,2418.9,2418.6,0.77059365]
["bitfinex","ETHUSD",1730778957959,4.94142,2418.9,2418.7,0.2963521]
["bitfinex","ETHUSD",1730778958156,4.13407,2419.0,2418.8,0.2963521]
["bitfinex","ETHUSD",1730778958354,8.1373,2419.5,2419.0,0.7881]
["bitfinex","ETHUSD",1730778958593,4.13305,2419.6,2419.1,4.42996351]
["bitfinex","ETHUSD",1730778958808,4.13305,2419.6,2419.2,4.42985351]
["bitfinex","ETHUSD",1730778958962,4.13305,2419.6,2419.3,0.29630351]
["bitfinex","ETHUSD",1730778959160,4.13305,2419.6,2419.2,4.13355]
["bitfinex","ETHUSD",1730778959360,4.13309,2419.5,2419.3,0.29622315]
["bitfinex","ETHUSD",1730778959588,4.13309,2419.5,2419.0,9.13852943]
["bitfinex","ETHUSD",1730778959799,4.13309,2419.5,2419.1,0.77036205]
["bitfinex","ETHUSD",1730778960130,4.13309,2419.5,2419.2,0.29628898]
["bitfinex","ETHUSD",1730778960288,4.13309,2419.5,2419.3,0.29628898]
["bitfinex","ETHUSD",1730778960491,4.13305,2419.6,2419.1,4.13367]
["bitfinex","ETHUSD",1730778960791,4.13309,2419.5,2419.2,0.29633514]
["bitfinex","ETHUSD",1730778961005,4.13309,2419.5,2419.3,0.29633514]
["bitfinex","ETHUSD",1730778961213,4.13309,2419.5,2419.1,4.13367]
["bitfinex","ETHUSD",1730778961398,4.13309,2419.5,2419.2,0.77087136]
["bitfinex","ETHUSD",1730778961601,4.13309,2419.5,2419.3,0.29648486]
["bitfinex","ETHUSD",1730778961809,4.13309,2419.5,2419.1,4.13367]
["bitfinex","ETHUSD",1730778962085,4.13309,2419.5,2419.2,0.77096683]
["bitfinex","ETHUSD",1730778962300,4.13309,2419.5,2419.3,0.29652158]
["bitfinex","ETHUSD",1730778962486,4.13309,2419.5,2419.1,4.13374]
["bitfinex","ETHUSD",1730778962801,4.13309,2419.5,2419.2,0.77095104]
["bitfinex","ETHUSD",1730778963039,4.13309,2419.5,2419.3,0.29651551]
["bitfinex","ETHUSD",1730778963325,4.13299,2419.6,2419.1,4.13374]
["bitfinex","ETHUSD",1730778963526,4.93997,2419.8,2419.3,4.13325]
["bitfinex","ETHUSD",1730778963726,4.13282,2419.7,2419.4,0.29649298]
["bitfinex","ETHUSD",1730778963903,4.13282,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1730778963904,4.13282,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1730778964109,4.13282,2419.7,2419.4,0.29648697]
["bitfinex","ETHUSD",1730778964317,4.13282,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1730778964623,4.13282,2419.7,2419.4,0.29646507]
["bitfinex","ETHUSD",1730778964826,4.13282,2419.7,2419.5,0.29642848]
["bitfinex","ETHUSD",1730778965017,4.13282,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1730778965197,4.13282,2419.7,2419.4,0.2964253]
["bitfinex","ETHUSD",1730778965545,4.13282,2419.7,2419.5,0.2964253]
["bitfinex","ETHUSD",1730778965832,4.13302,2419.6,2419.1,4.13365]
["bitfinex","ETHUSD",1730778966017,4.13302,2419.6,2419.2,0.77074957]
["bitfinex","ETHUSD",1730778966218,4.13274,2419.7,2419.3,0.29643802]
["bitfinex","ETHUSD",1730778966524,4.13274,2419.7,2419.2,4.1335]
["bitfinex","ETHUSD",1730778966703,4.13274,2419.7,2419.3,0.2964015]
["bitfinex","ETHUSD",1730778966902,4.13274,2419.7,2419.4,0.2964015]
["bitfinex","ETHUSD",1730778967116,4.13274,2419.7,2419.2,4.1335]
["bitfinex","ETHUSD",1730778967311,4.13296,2419.6,2419.3,0.29627858]
["bitfinex","ETHUSD",1730778967630,4.13274,2419.7,2419.4,0.29627858]
["bitfinex","ETHUSD",1730778967931,4.13274,2419.7,2419.2,4.13358]
["bitfinex","ETHUSD",1730778968094,4.13274,2419.7,2419.3,0.77028986]
["bitfinex","ETHUSD",1730778968292,4.13274,2419.7,2419.4,0.29626121]
["bitfinex","ETHUSD",1730778968535,4.63100332,2419.7,2419.1,4.13363]
["bitfinex","ETHUSD",1730778968823,4.13274,2419.7,2419.2,0.77022444]
["bitfinex","ETHUSD",1730778969028,4.13291,2419.6,2419.3,0.29623605]
["bitfinex","ETHUSD",1730778969329,4.13291,2419.6,2419.4,0.29623605]
["bitfinex","ETHUSD",1730778969527,4.13274,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778969841,4.13274,2419.7,2419.3,0.29621362]
["bitfinex","ETHUSD",1730778970044,4.13274,2419.7,2419.4,0.29621362]
["bitfinex","ETHUSD",1730778970336,4.13274,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778970522,4.13274,2419.7,2419.3,0.29619554]
["bitfinex","ETHUSD",1730778970698,4.13274,2419.7,2419.4,0.29619554]
["bitfinex","ETHUSD",1730778970896,4.13274,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778970897,4.13293,2419.6,2419.2,4.13355]
["bitfinex","ETHUSD",1730778971216,4.13274,2419.7,2419.3,0.29618969]
["bitfinex","ETHUSD",1730778971420,4.13274,2419.7,2419.4,0.29618969]
["bitfinex","ETHUSD",1730778971594,4.13274,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778971791,4.13274,2419.7,2419.3,0.29617018]
["bitfinex","ETHUSD",1730778972028,4.13274,2419.7,2419.4,0.29617018]
["bitfinex","ETHUSD",1730778972232,4.13274,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778972441,4.13274,2419.7,2419.3,0.76995508]
["bitfinex","ETHUSD",1730778972598,4.13274,2419.7,2419.4,0.29613245]
["bitfinex","ETHUSD",1730778972794,8.76385332,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778973119,8.76385332,2419.7,2419.3,0.29614529]
["bitfinex","ETHUSD",1730778973515,4.63100332,2419.7,2419.3,0.29614529]
["bitfinex","ETHUSD",1730778973737,4.63100332,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778973936,4.13274,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778974810,8.2656,2419.7,2419.2,4.13355]
["bitfinex","ETHUSD",1730778975008,8.26563,2419.7,2419.3,0.29605255]
["bitfinex","ETHUSD",1730778975748,0.8073,2419.8,2419.1,5.85812837]
["bitfinex","ETHUSD",1730778975912,4.13305,2419.6,2419.1,5.85825837]
["bitfinex","ETHUSD",1730778976835,4.13305,2419.6,2419.2,4.13356]
["bitfinex","ETHUSD",1730778977009,4.94001,2419.8,2419.3,2.55419837]
["bitfinex","ETHUSD",1730778977210,0.8073,2419.8,2419.4,4.13317]
["bitfinex","ETHUSD",1730778979025,4.93989,2419.8,2419.4,4.13317]
["bitfinex","ETHUSD",1730778981049,4.93989,2419.8,2419.5,0.29599071]
["bitfinex","ETHUSD",1730778981254,4.93989,2419.8,2419.4,4.13317]
["bitfinex","ETHUSD",1730778981537,0.8073,2419.8,2419.5,0.29593274]
["bitfinex","ETHUSD",1730778981846,4.9399,2419.8,2419.4,4.13317]
["bitfinex","ETHUSD",1730778983258,4.17501315,2419.9,2419.5,0.29594408]
["bitfinex","ETHUSD",1730778983419,4.17501315,2419.9,2419.4,4.13314]
["bitfinex","ETHUSD",1730778983622,4.17501315,2419.9,2419.5,0.29592054]
["bitfinex","ETHUSD",1730778983953,4.17501315,2419.9,2419.5,4.133]
["bitfinex","ETHUSD",1730778984341,8.30753315,2419.9,2419.4,4.13314]
["bitfinex","ETHUSD",1730778984562,8.30753315,2419.9,2419.5,0.29596812]
["bitfinex","ETHUSD",1730778984749,8.30751315,2419.9,2419.3,6.68744837]
["bitfinex","ETHUSD",1730778985067,8.30751315,2419.9,2419.4,4.42923853]
["bitfinex","ETHUSD",1730778985268,8.30751315,2419.9,2419.5,0.29598853]
["bitfinex","ETHUSD",1730778985472,8.30751315,2419.9,2419.6,0.29598853]
["bitfinex","ETHUSD",1730778985809,4.17501315,2419.9,2419.4,4.13325]
["bitfinex","ETHUSD",1730778985969,4.13276,2419.7,2419.5,0.29602011]
["bitfinex","ETHUSD",1730778986281,4.13276,2419.7,2419.3,0.8297]
["bitfinex","ETHUSD",1730778986434,4.13276,2419.7,2419.4,0.29602998]
["bitfinex","ETHUSD",1730778986773,4.13276,2419.7,2419.5,0.29602998]
["bitfinex","ETHUSD",1730778986972,4.13276,2419.7,2419.3,4.96309]
["bitfinex","ETHUSD",1730778987268,4.13273,2419.8,2419.4,4.90303419]
["bitfinex","ETHUSD",1730778987453,4.17501315,2419.9,2419.5,4.90315081]
["bitfinex","ETHUSD",1730778987653,4.17501315,2419.9,2419.6,0.29626121]
["bitfinex","ETHUSD",1730778987859,4.17501315,2419.9,2419.7,0.29626121]
["bitfinex","ETHUSD",1730778988064,8.30751315,2419.9,2419.4,4.13318]
["bitfinex","ETHUSD",1730778988258,4.17501315,2419.9,2419.5,0.77024108]
["bitfinex","ETHUSD",1730778988566,0.04259315,2419.9,2419.6,4.90307108]
["bitfinex","ETHUSD",1730778988773,0.04259315,2419.9,2419.7,1.60334108]
["bitfinex","ETHUSD",1730778989077,4.17499315,2419.9,2419.8,0.77050277]
["bitfinex","ETHUSD",1730778989277,4.17499315,2419.9,2419.8,0.29624245]
["bitfinex","ETHUSD",1730778989682,4.99989315,2419.9,2419.8,0.29624245]
["bitfinex","ETHUSD",1730778990393,4.13278,2419.7,2419.2,9.10008]
["bitfinex","ETHUSD",1730778990564,4.13278,2419.7,2419.3,1.36340599]
["bitfinex","ETHUSD",1730778990744,4.13278,2419.7,2419.4,0.7706103]
["bitfinex","ETHUSD",1730778990950,4.13278,2419.7,2419.5,0.7706103]
["bitfinex","ETHUSD",1730778991152,4.13278,2419.7,2419.6,0.29638446]
["bitfinex","ETHUSD",1730778992601,5.04604732,2419.7,2419.6,0.29638446]
["bitfinex","ETHUSD",1730778992760,5.87094732,2419.7,2419.6,0.29638446]
["bitfinex","ETHUSD",1730778992959,5.87094732,2419.7,2419.1,0.59304358]
["bitfinex","ETHUSD",1730778993167,5.87094732,2419.7,2419.2,0.77098129]
["bitfinex","ETHUSD",1730778993473,4.13291,2419.6,2419.3,0.77098129]
["bitfinex","ETHUSD",1730778993683,4.13317,2419.5,2419.4,0.29652714]
["bitfinex","ETHUSD",1730778994550,4.13327,2419.4,2419.0,4.96689]
["bitfinex","ETHUSD",1730778994786,8.26663,2419.4,2419.1,1.36404922]
["bitfinex","ETHUSD",1730778994955,8.26663,2419.4,2419.2,0.77097561]
["bitfinex","ETHUSD",1730778995156,4.13327,2419.4,2419.3,0.29652496]
["bitfinex","ETHUSD",1730778995373,4.13327,2419.4,2419.3,0.29647607]
["bitfinex","ETHUSD",1730778995802,4.95977,2419.4,2419.3,0.29647607]
["bitfinex","ETHUSD",1730778996555,4.95977,2419.4,2419.3,0.29643802]
["bitfinex","ETHUSD",1730778997506,5.869057,2419.4,2419.3,0.29643802]
["bitfinex","ETHUSD",1730778998170,4.95977,2419.4,2419.3,0.29643802]
["bitfinex","ETHUSD",1730779000470,0.8265,2419.4,2419.3,0.29643802]
["bitfinex","ETHUSD",1730779000677,4.13325,2419.4,2419.3,0.29643802]
["bitfinex","ETHUSD",1730779005421,4.13325,2419.4,2419.3,0.29659507]
["bitfinex","ETHUSD",1730779005817,4.13325,2419.4,2419.0,0.8331]
["bitfinex","ETHUSD",1730779006014,4.13325,2419.4,2419.1,0.77115794]
["bitfinex","ETHUSD",1730779006218,4.13325,2419.4,2419.2,0.77115794]
["bitfinex","ETHUSD",1730779006522,4.13325,2419.4,2419.3,0.29659715]
["bitfinex","ETHUSD",1730779009211,4.13325,2419.4,2419.0,0.8331]
["bitfinex","ETHUSD",1730779009427,4.13325,2419.4,2419.3,0.29654893]
["bitfinex","ETHUSD",1730779009595,4.13325,2419.4,2419.1,0.29654893]
["bitfinex","ETHUSD",1730779009786,4.13325,2419.4,2419.2,0.29654893]
["bitfinex","ETHUSD",1730779009992,4.13342,2419.3,2419.0,0.8331]
["bitfinex","ETHUSD",1730779010297,4.13342,2419.3,2419.1,0.7709875]
["bitfinex","ETHUSD",1730779010502,4.13342,2419.3,2419.2,0.29652953]
["bitfinex","ETHUSD",1730779011030,4.13326,2419.4,2419.2,0.29652953]
["bitfinex","ETHUSD",1730779011226,4.13325,2419.4,2419.3,0.29652953]
["bitfinex","ETHUSD",1730779013022,4.13325,2419.4,2419.3,0.29649574]
["bitfinex","ETHUSD",1730779016449,4.13325,2419.4,2419.0,0.8331]
["bitfinex","ETHUSD",1730779016941,4.13325,2419.4,2419.1,0.77095224]
["bitfinex","ETHUSD",1730779017102,4.13325,2419.4,2419.2,0.29651597]
["bitfinex","ETHUSD",1730779017306,4.13325,2419.4,2419.3,0.29651597]
["bitfinex","ETHUSD",1730779019816,4.13325,2419.4,2419.3,0.77193956]
["bitfinex","ETHUSD",1730779020530,4.13325,2419.4,2419.3,0.29651597]
["bitfinex","ETHUSD",1730779021255,4.13325,2419.4,2419.3,0.77221701]
["bitfinex","ETHUSD",1730779022633,4.13325,2419.4,2419.3,0.77318268]
["bitfinex","ETHUSD",1730779023321,8.2663,2419.5,2419.3,0.77318268]
["bitfinex","ETHUSD",1730779023519,4.13258,2419.8,2419.4,0.77318268]
["bitfinex","ETHUSD",1730779023817,4.13258,2419.8,2419.3,2.5549777]
["bitfinex","ETHUSD",1730779023818,4.13258,2419.8,2419.5,0.77318268]
["bitfinex","ETHUSD",1730779024017,4.13258,2419.8,2419.6,0.77318268]
["bitfinex","ETHUSD",1730779024224,4.13258,2419.8,2419.7,0.29737385]
["bitfinex","ETHUSD",1730779025641,0.04259315,2419.9,2419.7,4.90541592]
["bitfinex","ETHUSD",1730779025940,0.04259315,2419.9,2419.8,0.77269592]
["bitfinex","ETHUSD",1730779026425,0.04259315,2419.9,2419.8,1.52459592]
["bitfinex","ETHUSD",1730779026621,0.04259315,2419.9,2419.8,0.7519]
["bitfinex","ETHUSD",1730779026852,0.04259315,2419.9,2419.8,1.04866165]
["bitfinex","ETHUSD",1730779027049,0.04259315,2419.9,2419.8,5.65606094]
["bitfinex","ETHUSD",1730779027255,0.04259315,2419.9,2419.8,1.52349094]
["bitfinex","ETHUSD",1730779028075,0.04259315,2419.9,2419.8,1.04866165]
["bitfinex","ETHUSD",1730779029640,0.04259315,2419.9,2419.8,1.5229289]
["bitfinex","ETHUSD",1730779030180,0.04259315,2419.9,2419.8,0.7519]
["bitfinex","ETHUSD",1730779030489,0.04259315,2419.9,2419.8,1.04829127]
["bitfinex","ETHUSD",1730779031235,0.04259315,2419.9,2419.8,0.29639127]
["bitfinex","ETHUSD",1730779033837,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779034042,0.04259315,2419.9,2419.8,0.29627969]
["bitfinex","ETHUSD",1730779036444,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779036751,0.04259315,2419.9,2419.7,0.29626323]
["bitfinex","ETHUSD",1730779037087,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779037239,0.04259315,2419.9,2419.7,0.2962661]
["bitfinex","ETHUSD",1730779037588,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779037959,0.04259315,2419.9,2419.7,0.29625327]
["bitfinex","ETHUSD",1730779038142,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779038490,0.04259315,2419.9,2419.7,0.29625083]
["bitfinex","ETHUSD",1730779038780,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779038938,0.04259315,2419.9,2419.7,0.29625422]
["bitfinex","ETHUSD",1730779039145,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779039384,0.04259315,2419.9,2419.7,0.29625831]
["bitfinex","ETHUSD",1730779039540,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779039742,0.04259315,2419.9,2419.7,0.29627194]
["bitfinex","ETHUSD",1730779039984,0.04259315,2419.9,2419.8,0.29627106]
["bitfinex","ETHUSD",1730779040387,0.04259315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779040588,4.17503315,2419.9,2419.7,0.29629388]
["bitfinex","ETHUSD",1730779040914,4.17503315,2419.9,2419.6,0.8011]
["bitfinex","ETHUSD",1730779041091,4.17503315,2419.9,2419.7,0.29630333]
["bitfinex","ETHUSD",1730779041092,0.04259315,2419.9,2419.7,0.29630333]
["bitfinex","ETHUSD",1730779041445,0.04259315,2419.9,2419.8,0.29630333]
["bitfinex","ETHUSD",1730779042993,0.04259315,2419.9,2419.8,1.05550333]
["bitfinex","ETHUSD",1730779043217,0.04259315,2419.9,2419.8,5.18807333]
["bitfinex","ETHUSD",1730779043496,0.04259315,2419.9,2419.8,5.66215063]
["bitfinex","ETHUSD",1730779045761,0.04259315,2419.9,2419.8,5.74479329]
["bitfinex","ETHUSD",1730779046266,0.04259315,2419.9,2419.8,5.66215063]
["bitfinex","ETHUSD",1730779048808,0.04259315,2419.9,2419.8,6.25487134]
["bitfinex","ETHUSD",1730779048970,0.04259315,2419.9,2419.8,4.89177]
["bitfinex","ETHUSD",1730779049171,0.04259315,2419.9,2419.8,6.25504051]
["bitfinex","ETHUSD",1730779049368,0.04259315,2419.9,2419.8,6.25506179]
["bitfinex","ETHUSD",1730779051619,0.04259315,2419.9,2419.8,9.25506179]
["bitfinex","ETHUSD",1730779052801,0.04259315,2419.9,2419.8,9.25546509]
["bitfinex","ETHUSD",1730779053704,0.04259315,2419.9,2419.8,9.74958285]
["bitfinex","ETHUSD",1730779055137,0.04259315,2419.9,2419.8,9.25546509]
["bitfinex","ETHUSD",1730779055287,0.04259315,2419.9,2419.8,9.74958285]
["bitfinex","ETHUSD",1730779055729,0.04259315,2419.9,2419.8,11.55014279]
["bitfinex","ETHUSD",1730779055957,0.04259315,2419.9,2419.8,9.82511128]
["bitfinex","ETHUSD",1730779056435,0.04259315,2419.9,2419.8,9.80511128]
["bitfinex","ETHUSD",1730779056629,0.04259315,2419.9,2419.8,7.89177]
["bitfinex","ETHUSD",1730779056936,0.04259315,2419.9,2419.8,9.25505295]
["bitfinex","ETHUSD",1730779057095,0.04259315,2419.9,2419.8,9.7490214]
["bitfinex","ETHUSD",1730779059594,0.04259315,2419.9,2419.8,12.0336991]
["bitfinex","ETHUSD",1730779059797,0.04259315,2419.9,2419.8,11.54973065]
["bitfinex","ETHUSD",1730779060951,0.04259315,2419.9,2419.8,10.1864477]
["bitfinex","ETHUSD",1730779061164,0.04259315,2419.9,2419.8,11.54892312]
["bitfinex","ETHUSD",1730779064039,0.7617,2420.9,2420.5,4.1313]
["bitfinex","ETHUSD",1730779064269,0.7617,2420.9,2420.6,0.29618223]
["bitfinex","ETHUSD",1730779064431,0.7617,2420.9,2420.6,4.13119]
["bitfinex","ETHUSD",1730779065469,0.8504703,2421.1,2420.7,6.15150887]
["bitfinex","ETHUSD",1730779065770,0.8504703,2421.1,2420.8,0.29592117]
["bitfinex","ETHUSD",1730779066065,0.8504703,2421.1,2420.7,5.8555877]
["bitfinex","ETHUSD",1730779067038,4.9809503,2421.1,2420.8,0.295777]
["bitfinex","ETHUSD",1730779067353,0.8504703,2421.1,2420.7,5.8557077]
["bitfinex","ETHUSD",1730779067955,4.9808303,2421.1,2420.8,0.29575554]
["bitfinex","ETHUSD",1730779068159,4.9808303,2421.1,2420.7,1.7246777]
["bitfinex","ETHUSD",1730779068338,4.13053,2421.0,2420.6,4.13113]
["bitfinex","ETHUSD",1730779068539,4.13053,2421.0,2420.7,0.29577308]
["bitfinex","ETHUSD",1730779068767,4.13053,2421.0,2420.6,4.13113]
["bitfinex","ETHUSD",1730779068969,4.13053,2421.0,2420.7,0.29578507]
["bitfinex","ETHUSD",1730779069276,4.13053,2421.0,2420.6,4.13113]
["bitfinex","ETHUSD",1730779069569,4.13053,2421.0,2420.7,0.29585512]
["bitfinex","ETHUSD",1730779069741,4.13053,2421.0,2420.6,4.13113]
["bitfinex","ETHUSD",1730779069950,4.13053,2421.0,2420.7,0.29590793]
["bitfinex","ETHUSD",1730779070141,0.8266,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1730779070347,0.8266,2420.9,2420.7,0.29592997]
["bitfinex","ETHUSD",1730779070645,0.8266,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1730779071478,0.8266,2420.9,2420.7,0.29599466]
["bitfinex","ETHUSD",1730779071639,0.8266,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1730779071840,0.8266,2420.9,2420.7,0.29600416]
["bitfinex","ETHUSD",1730779072039,0.8266,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1730779072553,0.8266,2420.9,2420.7,0.29603739]
["bitfinex","ETHUSD",1730779072759,0.8266,2420.9,2420.6,8.26225]
["bitfinex","ETHUSD",1730779073087,0.8266,2420.9,2420.7,0.29603832]
["bitfinex","ETHUSD",1730779073239,0.8266,2420.9,2420.8,0.29603832]
["bitfinex","ETHUSD",1730779076110,0.8266,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1730779076258,0.8266,2420.9,2420.7,0.29610113]
["bitfinex","ETHUSD",1730779076584,0.8266,2420.9,2420.8,0.29610113]
["bitfinex","ETHUSD",1730779076898,0.8266,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1730779077095,0.8266,2420.9,2420.7,0.2961249]
["bitfinex","ETHUSD",1730779077400,0.8266,2420.9,2420.8,0.2961249]
["bitfinex","ETHUSD",1730779082070,4.95729,2420.9,2420.6,0.29643894]
["bitfinex","ETHUSD",1730779082270,0.8266,2420.9,2420.7,0.29647765]
["bitfinex","ETHUSD",1730779082497,0.8266,2420.9,2420.8,0.29647765]
["bitfinex","ETHUSD",1730779083171,4.95729,2420.9,2420.8,0.29647765]
["bitfinex","ETHUSD",1730779084133,4.9662203,2421.1,2420.8,0.29647765]
["bitfinex","ETHUSD",1730779084333,4.13052,2421.0,2420.9,0.29658401]
["bitfinex","ETHUSD",1730779085089,4.13052,2421.0,2420.9,0.29663251]
["bitfinex","ETHUSD",1730779085320,4.94942,2421.0,2420.9,0.29663251]
["bitfinex","ETHUSD",1730779085503,4.1308,2420.9,2420.4,4.13146]
["bitfinex","ETHUSD",1730779085715,4.1308,2420.9,2420.5,1.3646764]
["bitfinex","ETHUSD",1730779085904,4.1308,2420.9,2420.6,0.47466623]
["bitfinex","ETHUSD",1730779086232,4.1308,2420.9,2420.7,0.29666583]
["bitfinex","ETHUSD",1730779086528,4.1308,2420.9,2420.4,4.13146]
["bitfinex","ETHUSD",1730779086529,4.1308,2420.9,2420.8,0.29666583]
["bitfinex","ETHUSD",1730779088696,0.8189,2421.0,2420.8,0.29666583]
["bitfinex","ETHUSD",1730779088896,0.8189,2421.0,2420.5,1.7246777]
["bitfinex","ETHUSD",1730779088897,0.8189,2421.0,2420.9,0.29666583]
["bitfinex","ETHUSD",1730779089322,0.0593703,2421.1,2420.9,0.77152377]
["bitfinex","ETHUSD",1730779089601,0.0593703,2421.1,2421.0,0.29677605]
["bitfinex","ETHUSD",1730779090496,0.0593703,2421.1,2421.0,0.77155431]
["bitfinex","ETHUSD",1730779091377,0.0593703,2421.1,2421.0,0.29677605]
["bitfinex","ETHUSD",1730779091943,4.1897203,2421.1,2421.0,0.29677605]
["bitfinex","ETHUSD",1730779092155,0.0593703,2421.1,2421.0,0.29677605]
["bitfinex","ETHUSD",1730779093146,0.0593703,2421.1,2421.0,0.29673906]
["bitfinex","ETHUSD",1730779093549,0.0593703,2421.1,2421.0,0.29673294]
["bitfinex","ETHUSD",1730779094174,0.0593703,2421.1,2421.0,0.77152302]
["bitfinex","ETHUSD",1730779095081,0.0593703,2421.1,2421.0,0.29673294]
["bitfinex","ETHUSD",1730779096985,0.0593703,2421.1,2420.8,4.13085]
["bitfinex","ETHUSD",1730779097165,0.0593703,2421.1,2420.9,4.90204395]
["bitfinex","ETHUSD",1730779097367,0.0593703,2421.1,2421.0,4.90188395]
["bitfinex","ETHUSD",1730779097542,0.0593703,2421.1,2421.0,5.69778395]
["bitfinex","ETHUSD",1730779097740,0.0593703,2421.1,2421.0,1.56726395]
["bitfinex","ETHUSD",1730779100878,0.0593703,2421.1,2421.0,1.56681819]
["bitfinex","ETHUSD",1730779102443,0.0593703,2421.1,2421.0,0.77091819]
["bitfinex","ETHUSD",1730779103285,0.0593703,2421.1,2421.0,4.42702291]
["bitfinex","ETHUSD",1730779103447,0.0593703,2421.1,2421.0,4.90130834]
["bitfinex","ETHUSD",1730779103645,0.0593703,2421.1,2421.0,5.67300834]
["bitfinex","ETHUSD",1730779104454,0.0593703,2421.1,2421.0,5.67274423]
["bitfinex","ETHUSD",1730779104654,0.0593703,2421.1,2421.0,6.26540252]
["bitfinex","ETHUSD",1730779104981,0.0593703,2421.1,2421.0,6.26526428]
["bitfinex","ETHUSD",1730779106882,0.0593703,2421.1,2421.0,5.67262594]
["bitfinex","ETHUSD",1730779107259,0.0593703,2421.1,2421.0,0.77040594]
["bitfinex","ETHUSD",1730779107466,0.0593703,2421.1,2421.0,4.90092594]
["bitfinex","ETHUSD",1730779107646,0.0593703,2421.1,2421.0,0.77040594]
["bitfinex","ETHUSD",1730779107852,0.0593703,2421.1,2421.0,1.56550594]
["bitfinex","ETHUSD",1730779108053,0.0593703,2421.1,2421.0,4.92562]
["bitfinex","ETHUSD",1730779108250,0.0593703,2421.1,2421.0,6.28795153]
["bitfinex","ETHUSD",1730779108583,0.0593703,2422.3,2421.3,0.55]
["bitfinex","ETHUSD",1730779108747,0.7656,2422.0,2421.5,4.90937]
["bitfinex","ETHUSD",1730779110213,4.12907,2421.9,2421.6,0.29570185]
["bitfinex","ETHUSD",1730779110415,8.25819,2421.9,2421.7,0.29570185]
["bitfinex","ETHUSD",1730779110706,8.25814,2421.9,2421.5,0.7798]
["bitfinex","ETHUSD",1730779110905,4.12933,2421.7,2421.6,0.29559552]
["bitfinex","ETHUSD",1730779111129,8.25875,2421.7,2421.3,0.7798]
["bitfinex","ETHUSD",1730779111310,8.25875,2421.7,2421.4,0.29563799]
["bitfinex","ETHUSD",1730779111511,4.12933,2421.7,2421.3,0.7798]
["bitfinex","ETHUSD",1730779111807,4.89482,2421.8,2421.4,0.29558792]
["bitfinex","ETHUSD",1730779111997,4.89482,2421.8,2421.5,0.29558792]
["bitfinex","ETHUSD",1730779112197,4.89482,2421.8,2421.3,4.90968]
["bitfinex","ETHUSD",1730779112393,4.89482,2421.8,2421.4,0.2955225]
["bitfinex","ETHUSD",1730779112572,4.89482,2421.8,2421.5,0.2955225]
["bitfinex","ETHUSD",1730779112774,4.89482,2421.8,2421.3,0.7798]
["bitfinex","ETHUSD",1730779112975,4.12935,2421.7,2421.4,0.29553203]
["bitfinex","ETHUSD",1730779113215,4.12933,2421.7,2421.5,0.29553203]
["bitfinex","ETHUSD",1730779113523,4.12968,2421.5,2421.0,7.21512829]
["bitfinex","ETHUSD",1730779113702,4.12968,2421.5,2421.1,0.76846421]
["bitfinex","ETHUSD",1730779113901,4.12968,2421.5,2421.2,0.29555908]
["bitfinex","ETHUSD",1730779114087,4.95192,2421.4,2420.9,4.13068]
["bitfinex","ETHUSD",1730779114290,4.95192,2421.4,2421.0,0.76860711]
["bitfinex","ETHUSD",1730779114616,4.13009,2421.3,2421.1,0.29561404]
["bitfinex","ETHUSD",1730779114829,0.822,2421.4,2420.8,2.4935777]
["bitfinex","ETHUSD",1730779115003,4.12968,2421.5,2421.0,5.8550577]
["bitfinex","ETHUSD",1730779115211,4.12968,2421.5,2421.1,0.76860603]
["bitfinex","ETHUSD",1730779115515,4.12934,2421.7,2421.3,0.8175]
["bitfinex","ETHUSD",1730779115688,4.94864,2421.7,2421.4,0.29562286]
["bitfinex","ETHUSD",1730779115875,4.1296,2421.6,2421.1,4.95704]
["bitfinex","ETHUSD",1730779116076,4.1296,2421.6,2421.2,0.85111937]
["bitfinex","ETHUSD",1730779116308,4.1296,2421.6,2421.3,0.29557846]
["bitfinex","ETHUSD",1730779116623,4.1296,2421.6,2421.1,4.95704]
["bitfinex","ETHUSD",1730779116915,4.1296,2421.6,2421.2,0.76858413]
["bitfinex","ETHUSD",1730779117083,4.1296,2421.6,2421.3,0.2956052]
["bitfinex","ETHUSD",1730779117278,4.1296,2421.6,2421.4,0.2956052]
["bitfinex","ETHUSD",1730779117484,4.1296,2421.6,2421.1,4.95696]
["bitfinex","ETHUSD",1730779117683,4.1296,2421.6,2421.2,0.76862945]
["bitfinex","ETHUSD",1730779117996,4.1296,2421.6,2421.3,0.29562263]
["bitfinex","ETHUSD",1730779118198,4.12968,2421.5,2421.4,0.29562263]
["bitfinex","ETHUSD",1730779118594,4.1296,2421.6,2421.4,0.29562263]
["bitfinex","ETHUSD",1730779118805,4.1296,2421.6,2421.0,5.8550677]
["bitfinex","ETHUSD",1730779118806,4.12967,2421.5,2421.1,0.47311572]
["bitfinex","ETHUSD",1730779119009,4.12967,2421.5,2421.0,9.9855077]
["bitfinex","ETHUSD",1730779119010,4.12967,2421.5,2421.2,0.29570258]
["bitfinex","ETHUSD",1730779119208,4.12967,2421.5,2421.3,0.29570258]
["bitfinex","ETHUSD",1730779119394,4.12967,2421.5,2421.1,4.13033]
["bitfinex","ETHUSD",1730779119395,4.12967,2421.5,2421.2,0.8145]
["bitfinex","ETHUSD",1730779119599,4.1295,2421.6,2421.3,0.29571238]
["bitfinex","ETHUSD",1730779119810,4.12968,2421.5,2421.2,0.8145]
["bitfinex","ETHUSD",1730779119996,4.12993,2421.4,2421.3,0.2957197]
["bitfinex","ETHUSD",1730779120522,4.12967,2421.5,2421.3,0.2957197]
["bitfinex","ETHUSD",1730779120702,4.12967,2421.5,2421.0,5.0275209]
["bitfinex","ETHUSD",1730779120902,4.12984,2421.4,2421.1,0.76898848]
["bitfinex","ETHUSD",1730779121101,4.12984,2421.4,2421.2,0.29576072]
["bitfinex","ETHUSD",1730779121304,4.12984,2421.4,2421.3,0.29576072]
["bitfinex","ETHUSD",1730779121489,4.12967,2421.5,2421.3,0.29576072]
["bitfinex","ETHUSD",1730779121688,4.12967,2421.5,2421.1,4.13035]
["bitfinex","ETHUSD",1730779121921,4.12967,2421.5,2421.2,0.76886786]
["bitfinex","ETHUSD",1730779122124,4.12967,2421.5,2421.3,0.29571974]
["bitfinex","ETHUSD",1730779122321,4.12967,2421.5,2421.4,0.29571974]
["bitfinex","ETHUSD",1730779122822,4.12951,2421.6,2421.4,0.29571974]
["bitfinex","ETHUSD",1730779123124,4.12951,2421.6,2421.0,2.6217786]
["bitfinex","ETHUSD",1730779123125,4.94865,2421.7,2421.5,0.295691]
["bitfinex","ETHUSD",1730779123329,4.94865,2421.7,2421.3,4.12997]
["bitfinex","ETHUSD",1730779123530,0.8193,2421.7,2421.4,0.2957012]
["bitfinex","ETHUSD",1730779123824,4.94863,2421.7,2421.5,0.2957012]
["bitfinex","ETHUSD",1730779124026,4.12918,2421.8,2421.3,4.93823]
["bitfinex","ETHUSD",1730779124212,4.12918,2421.8,2421.4,0.76874472]
["bitfinex","ETHUSD",1730779124412,4.12893,2422.0,2421.5,0.29566697]
["bitfinex","ETHUSD",1730779124612,4.12905,2421.9,2421.6,0.29566697]
["bitfinex","ETHUSD",1730779124803,4.12905,2421.9,2421.5,4.12967]
["bitfinex","ETHUSD",1730779125004,4.12905,2421.9,2421.6,0.29566338]
["bitfinex","ETHUSD",1730779125215,4.12905,2421.9,2421.5,4.12967]
["bitfinex","ETHUSD",1730779125404,4.12905,2421.9,2421.6,0.29566668]
["bitfinex","ETHUSD",1730779125618,8.25813,2421.9,2421.4,4.12982]
["bitfinex","ETHUSD",1730779125803,8.25813,2421.9,2421.5,0.29568212]
["bitfinex","ETHUSD",1730779125987,8.25813,2421.9,2421.6,0.29568212]
["bitfinex","ETHUSD",1730779126332,8.25813,2421.9,2421.4,4.12982]
["bitfinex","ETHUSD",1730779126630,4.12916,2421.8,2421.5,0.29570408]
["bitfinex","ETHUSD",1730779126926,4.12916,2421.8,2421.6,0.29570408]
["bitfinex","ETHUSD",1730779127228,4.12916,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1730779127423,4.12916,2421.8,2421.5,0.29573214]
["bitfinex","ETHUSD",1730779127627,4.12916,2421.8,2421.6,0.29573214]
["bitfinex","ETHUSD",1730779127827,4.129,2421.9,2421.4,4.12982]
["bitfinex","ETHUSD",1730779128130,4.129,2421.9,2421.5,0.76886914]
["bitfinex","ETHUSD",1730779128295,4.129,2421.9,2421.6,0.29571482]
["bitfinex","ETHUSD",1730779128494,4.129,2421.9,2421.4,4.21233629]
["bitfinex","ETHUSD",1730779128495,4.12892,2422.0,2421.7,1.06051482]
["bitfinex","ETHUSD",1730779128721,4.12892,2422.0,2421.7,0.7648]
["bitfinex","ETHUSD",1730779129815,0.0593703,2422.3,2422.0,0.781]
["bitfinex","ETHUSD",1730779130325,0.0593703,2422.3,2422.1,0.29557375]
["bitfinex","ETHUSD",1730779130532,0.0593703,2422.3,2422.0,0.781]
["bitfinex","ETHUSD",1730779130741,0.0593703,2422.3,2422.1,0.29546712]
["bitfinex","ETHUSD",1730779130891,0.0593703,2422.3,2422.0,0.781]
["bitfinex","ETHUSD",1730779131091,0.0593703,2422.3,2422.2,0.7676]
["bitfinex","ETHUSD",1730779131289,0.0593703,2422.3,2422.2,0.2954769]
["bitfinex","ETHUSD",1730779131532,4.1876703,2422.3,2421.9,0.7676]
["bitfinex","ETHUSD",1730779131688,4.1876703,2422.3,2422.0,0.29535024]
["bitfinex","ETHUSD",1730779131893,0.0593703,2422.3,2422.1,0.29535024]
["bitfinex","ETHUSD",1730779132205,4.12847,2422.2,2421.9,0.7676]
["bitfinex","ETHUSD",1730779132407,4.1876903,2422.3,2422.0,0.29532455]
["bitfinex","ETHUSD",1730779132609,4.1876903,2422.3,2421.9,0.7676]
["bitfinex","ETHUSD",1730779132838,4.1876903,2422.3,2422.0,0.2953418]
["bitfinex","ETHUSD",1730779132839,4.12858,2422.2,2422.0,0.2953418]
["bitfinex","ETHUSD",1730779133036,4.12858,2422.2,2421.9,0.7676]
["bitfinex","ETHUSD",1730779133337,4.12858,2422.2,2422.0,0.29533812]
["bitfinex","ETHUSD",1730779133504,4.12858,2422.2,2421.9,0.7676]
["bitfinex","ETHUSD",1730779133900,4.12858,2422.2,2422.0,0.29533771]
["bitfinex","ETHUSD",1730779134214,4.12867,2422.1,2421.6,4.89646]
["bitfinex","ETHUSD",1730779134414,4.12882,2422.0,2421.7,0.7680931]
["bitfinex","ETHUSD",1730779134613,4.12858,2422.2,2421.6,4.89646]
["bitfinex","ETHUSD",1730779134614,4.12864,2422.1,2421.8,0.29541635]
["bitfinex","ETHUSD",1730779134838,4.12864,2422.1,2421.9,0.29541635]
["bitfinex","ETHUSD",1730779135033,4.12864,2422.1,2421.6,4.89646]
["bitfinex","ETHUSD",1730779135212,4.12864,2422.1,2421.7,0.76816719]
["bitfinex","ETHUSD",1730779135548,4.12864,2422.1,2421.8,0.29544484]
["bitfinex","ETHUSD",1730779135841,4.12864,2422.1,2421.9,0.29544484]
["bitfinex","ETHUSD",1730779136187,4.12864,2422.1,2421.6,4.89646]
["bitfinex","ETHUSD",1730779136351,4.12848,2422.2,2421.7,4.89732351]
["bitfinex","ETHUSD",1730779136506,8.25711,2422.2,2421.8,0.76811351]
["bitfinex","ETHUSD",1730779136840,8.25711,2422.2,2421.9,0.2954242]
["bitfinex","ETHUSD",1730779136841,4.12867,2422.1,2421.9,0.2954242]
["bitfinex","ETHUSD",1730779137016,4.12867,2422.1,2421.6,9.02589]
["bitfinex","ETHUSD",1730779137217,4.12867,2422.1,2421.7,0.76816526]
["bitfinex","ETHUSD",1730779137532,4.12848,2422.2,2421.7,4.1293]
["bitfinex","ETHUSD",1730779137732,4.12848,2422.2,2421.8,0.76823848]
["bitfinex","ETHUSD",1730779138042,4.12848,2422.2,2421.9,0.29547965]
["bitfinex","ETHUSD",1730779138220,4.12848,2422.2,2421.7,4.1293]
["bitfinex","ETHUSD",1730779138415,4.12848,2422.2,2421.8,0.76826825]
["bitfinex","ETHUSD",1730779138745,4.12848,2422.2,2421.9,0.29548371]
["bitfinex","ETHUSD",1730779138950,4.12848,2422.2,2421.7,4.1293]
["bitfinex","ETHUSD",1730779139247,4.12848,2422.2,2421.8,0.7683166]
["bitfinex","ETHUSD",1730779139447,0.0593703,2422.3,2422.0,4.93961]
["bitfinex","ETHUSD",1730779139747,4.12847,2422.2,2422.1,0.29541497]
["bitfinex","ETHUSD",1730779139948,4.12847,2422.2,2421.8,0.4727185]
["bitfinex","ETHUSD",1730779140151,4.12865,2422.1,2421.9,0.2954877]
["bitfinex","ETHUSD",1730779140359,4.12865,2422.1,2421.7,0.8108]
["bitfinex","ETHUSD",1730779140653,4.1878103,2422.3,2421.8,0.29545176]
["bitfinex","ETHUSD",1730779140944,4.12865,2422.1,2421.9,0.29545176]
["bitfinex","ETHUSD",1730779141169,4.12865,2422.1,2421.7,4.94011]
["bitfinex","ETHUSD",1730779141355,4.12865,2422.1,2421.8,0.29541218]
["bitfinex","ETHUSD",1730779141544,4.12865,2422.1,2421.9,0.29541218]
["bitfinex","ETHUSD",1730779141714,4.12865,2422.1,2421.7,4.94011]
["bitfinex","ETHUSD",1730779141913,4.12865,2422.1,2421.8,0.29540814]
["bitfinex","ETHUSD",1730779142147,4.12865,2422.1,2421.9,0.29540814]
["bitfinex","ETHUSD",1730779142448,4.12865,2422.1,2421.7,4.94011]
["bitfinex","ETHUSD",1730779142656,4.12865,2422.1,2421.8,0.29539501]
["bitfinex","ETHUSD",1730779142815,4.12865,2422.1,2421.9,0.29539501]
["bitfinex","ETHUSD",1730779143017,4.12865,2422.1,2421.7,0.8108]
["bitfinex","ETHUSD",1730779143354,4.1878103,2422.3,2421.8,0.29541612]
["bitfinex","ETHUSD",1730779143355,4.12905,2421.9,2421.8,0.29541612]
["bitfinex","ETHUSD",1730779143556,4.92106,2422.0,2421.8,0.29541612]
["bitfinex","ETHUSD",1730779143857,4.92106,2422.0,2421.6,4.12944]
["bitfinex","ETHUSD",1730779144075,4.92106,2422.0,2421.7,0.29545768]
["bitfinex","ETHUSD",1730779144350,4.92106,2422.0,2421.8,0.29545768]
["bitfinex","ETHUSD",1730779144553,4.92106,2422.0,2421.6,4.12944]
["bitfinex","ETHUSD",1730779144752,4.92106,2422.0,2421.7,0.29549]
["bitfinex","ETHUSD",1730779144928,4.92106,2422.0,2421.8,0.29549]
["bitfinex","ETHUSD",1730779145123,4.92106,2422.0,2421.5,9.07982]
["bitfinex","ETHUSD",1730779145455,4.92106,2422.0,2421.6,0.76836567]
["bitfinex","ETHUSD",1730779145659,4.92106,2422.0,2421.7,0.29552118]
["bitfinex","ETHUSD",1730779145847,4.92106,2422.0,2421.8,0.29552118]
["bitfinex","ETHUSD",1730779146168,4.92106,2422.0,2421.6,4.12946]
["bitfinex","ETHUSD",1730779146318,4.92106,2422.0,2421.7,0.29554465]
["bitfinex","ETHUSD",1730779146512,4.92106,2422.0,2421.8,0.29554465]
["bitfinex","ETHUSD",1730779146756,4.92106,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1730779146964,4.92106,2422.0,2421.7,0.29556817]
["bitfinex","ETHUSD",1730779147130,4.92106,2422.0,2421.8,0.29556817]
["bitfinex","ETHUSD",1730779147312,4.1286,2422.2,2421.6,4.2120695]
["bitfinex","ETHUSD",1730779147313,4.12865,2422.1,2421.6,4.2120695]
["bitfinex","ETHUSD",1730779147552,4.1288,2422.1,2421.7,0.29556914]
["bitfinex","ETHUSD",1730779147750,4.1288,2422.1,2421.8,0.29558272]
["bitfinex","ETHUSD",1730779148066,4.1288,2422.1,2421.6,4.2120695]
["bitfinex","ETHUSD",1730779148253,4.1288,2422.1,2421.7,0.76850882]
["bitfinex","ETHUSD",1730779148453,4.1288,2422.1,2421.8,0.29557624]
["bitfinex","ETHUSD",1730779148694,4.1288,2422.1,2421.6,4.2120695]
["bitfinex","ETHUSD",1730779148874,4.1288,2422.1,2421.7,0.76859304]
["bitfinex","ETHUSD",1730779149054,4.1288,2422.1,2421.8,0.29560863]
["bitfinex","ETHUSD",1730779149255,4.1288,2422.1,2421.9,0.29560863]
["bitfinex","ETHUSD",1730779149472,4.1288,2422.1,2421.6,4.2120695]
["bitfinex","ETHUSD",1730779149674,0.7601,2421.8,2421.7,0.29575672]
["bitfinex","ETHUSD",1730779149879,4.88926,2421.8,2421.7,0.29575672]
["bitfinex","ETHUSD",1730779151072,4.88926,2421.8,2421.7,0.29589403]
["bitfinex","ETHUSD",1730779151262,0.7601,2421.8,2421.7,0.29589403]
["bitfinex","ETHUSD",1730779151469,4.12911,2421.9,2421.7,0.29589403]
["bitfinex","ETHUSD",1730779151662,4.88894,2422.0,2421.8,0.29589403]
["bitfinex","ETHUSD",1730779151891,4.88894,2422.0,2421.6,0.8039]
["bitfinex","ETHUSD",1730779152095,4.88894,2422.0,2421.7,0.29595075]
["bitfinex","ETHUSD",1730779152293,4.88894,2422.0,2421.8,0.29595075]
["bitfinex","ETHUSD",1730779152591,4.88894,2422.0,2421.9,0.29595075]
["bitfinex","ETHUSD",1730779154658,4.12913,2421.9,2421.6,0.8039]
["bitfinex","ETHUSD",1730779154854,4.12917,2421.8,2421.7,0.76999253]
["bitfinex","ETHUSD",1730779156119,4.129,2421.9,2421.7,0.76999253]
["bitfinex","ETHUSD",1730779156277,0.7601,2422.0,2421.3,0.7919]
["bitfinex","ETHUSD",1730779156482,0.7601,2422.0,2421.4,1.36261752]
["bitfinex","ETHUSD",1730779156483,4.1294,2421.7,2421.4,1.36261752]
["bitfinex","ETHUSD",1730779156780,4.1294,2421.7,2421.5,0.77016473]
["bitfinex","ETHUSD",1730779156781,4.8834,2421.6,2421.5,0.77016473]
["bitfinex","ETHUSD",1730779157181,4.54234,2421.7,2421.5,0.77016473]
["bitfinex","ETHUSD",1730779157182,4.1294,2421.7,2421.5,0.77016473]
["bitfinex","ETHUSD",1730779157508,4.1294,2421.7,2421.6,0.29621312]
["bitfinex","ETHUSD",1730779158575,4.1294,2421.7,2421.6,0.29622466]
["bitfinex","ETHUSD",1730779158778,4.1294,2421.7,2421.6,0.29623052]
["bitfinex","ETHUSD",1730779161404,4.88306,2421.8,2421.1,4.92224]
["bitfinex","ETHUSD",1730779161405,4.12973,2421.5,2421.3,0.592545]
["bitfinex","ETHUSD",1730779161939,8.25949,2421.5,2421.3,0.592545]
["bitfinex","ETHUSD",1730779162233,8.25949,2421.5,2421.1,0.7919]
["bitfinex","ETHUSD",1730779162804,4.12985,2421.4,2421.1,0.7919]
["bitfinex","ETHUSD",1730779164337,4.12985,2421.4,2421.2,1.36330194]
["bitfinex","ETHUSD",1730779164513,4.12985,2421.4,2421.3,0.77055157]
["bitfinex","ETHUSD",1730779165146,4.12985,2421.4,2421.1,0.7919]
["bitfinex","ETHUSD",1730779166043,4.13004,2421.3,2420.9,4.93772]
["bitfinex","ETHUSD",1730779166351,4.13004,2421.3,2421.0,1.36313738]
["bitfinex","ETHUSD",1730779166656,4.13004,2421.3,2421.1,0.77045856]
["bitfinex","ETHUSD",1730779166949,4.13004,2421.3,2421.2,0.77045856]
["bitfinex","ETHUSD",1730779167446,4.88529,2421.5,2421.2,0.77045856]
["bitfinex","ETHUSD",1730779167447,4.12985,2421.4,2421.2,0.77045856]
["bitfinex","ETHUSD",1730779167745,4.12985,2421.4,2421.3,0.29632613]
["bitfinex","ETHUSD",1730779169206,4.88529,2421.5,2421.3,0.29632613]
["bitfinex","ETHUSD",1730779169432,4.12969,2421.5,2421.4,0.29611621]
["bitfinex","ETHUSD",1730779170403,4.12967,2421.5,2421.4,0.29611621]
["bitfinex","ETHUSD",1730779170603,8.25915,2421.6,2421.4,0.29611621]
["bitfinex","ETHUSD",1730779170850,4.12976,2421.5,2421.2,0.7976]
["bitfinex","ETHUSD",1730779171051,4.12976,2421.5,2421.3,0.29608966]
["bitfinex","ETHUSD",1730779171341,4.12976,2421.5,2421.2,0.7976]
["bitfinex","ETHUSD",1730779171550,4.12976,2421.5,2421.3,0.29606837]
["bitfinex","ETHUSD",1730779171748,4.12976,2421.5,2421.4,0.29606837]
["bitfinex","ETHUSD",1730779172466,0.7637,2421.7,2421.4,0.29606837]
["bitfinex","ETHUSD",1730779172752,4.87923,2422.1,2421.5,0.29604573]
["bitfinex","ETHUSD",1730779172920,4.1289,2422.0,2421.6,0.8033]
["bitfinex","ETHUSD",1730779173121,4.1289,2422.0,2421.7,0.29597796]
["bitfinex","ETHUSD",1730779173445,4.1289,2422.0,2421.8,0.29597796]
["bitfinex","ETHUSD",1730779173617,4.1289,2422.0,2421.6,0.8033]
["bitfinex","ETHUSD",1730779173955,4.1289,2422.0,2421.7,0.29596041]
["bitfinex","ETHUSD",1730779174116,4.1289,2422.0,2421.8,0.29596041]
["bitfinex","ETHUSD",1730779174318,4.1289,2422.0,2421.6,0.8033]
["bitfinex","ETHUSD",1730779174512,4.87925,2422.1,2421.7,0.29597311]
["bitfinex","ETHUSD",1730779174721,4.87925,2422.1,2421.8,0.29597311]
["bitfinex","ETHUSD",1730779175033,4.129,2421.9,2421.6,0.8033]
["bitfinex","ETHUSD",1730779175228,4.129,2421.9,2421.7,0.29596584]
["bitfinex","ETHUSD",1730779175412,4.129,2421.9,2421.8,0.29596584]
["bitfinex","ETHUSD",1730779176917,4.12884,2422.0,2421.8,0.29596584]
["bitfinex","ETHUSD",1730779177244,4.12884,2422.0,2421.9,0.29596584]
["bitfinex","ETHUSD",1730779179746,4.87915,2422.1,2421.9,0.29596584]
["bitfinex","ETHUSD",1730779179928,4.12865,2422.1,2421.7,4.12928]
["bitfinex","ETHUSD",1730779180135,4.12865,2422.1,2421.8,0.76941263]
["bitfinex","ETHUSD",1730779180330,0.0593703,2422.3,2421.9,5.67616075]
["bitfinex","ETHUSD",1730779180547,0.0593703,2422.3,2422.0,0.29592385]
["bitfinex","ETHUSD",1730779180749,4.1876803,2422.3,2422.1,0.29592385]
["bitfinex","ETHUSD",1730779181044,4.1876803,2422.3,2421.9,4.9068]
["bitfinex","ETHUSD",1730779181359,4.1876803,2422.3,2422.0,0.29580112]
["bitfinex","ETHUSD",1730779181544,4.1876803,2422.3,2422.1,0.29580112]
["bitfinex","ETHUSD",1730779181767,4.1876803,2422.3,2421.9,0.7779]
["bitfinex","ETHUSD",1730779182058,4.1876803,2422.3,2422.0,0.29574825]
["bitfinex","ETHUSD",1730779182230,4.1876803,2422.3,2422.1,0.29574825]
["bitfinex","ETHUSD",1730779182442,0.8063,2422.5,2421.9,0.7779]
["bitfinex","ETHUSD",1730779182443,0.8063,2422.5,2422.2,0.29566833]
["bitfinex","ETHUSD",1730779182747,4.93435,2422.5,2422.0,4.12865]
["bitfinex","ETHUSD",1730779182925,4.12814,2422.4,2422.1,0.29563454]
["bitfinex","ETHUSD",1730779183129,4.12814,2422.4,2422.2,0.29563454]
["bitfinex","ETHUSD",1730779183440,4.12814,2422.4,2422.0,4.12879]
["bitfinex","ETHUSD",1730779183751,4.12814,2422.4,2422.1,0.29556366]
["bitfinex","ETHUSD",1730779184061,4.12814,2422.4,2422.2,0.29556366]
["bitfinex","ETHUSD",1730779184222,4.12814,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1730779184419,0.8063,2422.5,2422.1,0.29556748]
["bitfinex","ETHUSD",1730779184664,4.12814,2422.4,2421.9,0.7779]
["bitfinex","ETHUSD",1730779184961,4.12814,2422.4,2422.0,0.29554336]
["bitfinex","ETHUSD",1730779184962,4.1283,2422.3,2422.0,0.29554336]
["bitfinex","ETHUSD",1730779185181,4.1283,2422.3,2421.9,0.7779]
["bitfinex","ETHUSD",1730779185339,4.1283,2422.3,2422.0,0.2955444]
["bitfinex","ETHUSD",1730779185541,4.1283,2422.3,2421.9,0.7779]
["bitfinex","ETHUSD",1730779185742,4.12857,2422.2,2422.0,0.29550751]
["bitfinex","ETHUSD",1730779185966,4.12857,2422.2,2421.7,4.88731]
["bitfinex","ETHUSD",1730779186182,0.8285,2422.1,2421.8,0.76835693]
["bitfinex","ETHUSD",1730779186339,0.8285,2422.1,2421.7,4.88731]
["bitfinex","ETHUSD",1730779186340,0.8285,2422.1,2421.9,0.29551782]
["bitfinex","ETHUSD",1730779186546,0.8285,2422.1,2422.0,0.29551782]
["bitfinex","ETHUSD",1730779187187,4.1283,2422.3,2422.0,0.29551782]
["bitfinex","ETHUSD",1730779187480,4.1283,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1730779187481,4.9568,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1730779187777,4.9568,2422.3,2421.9,0.29645187]
["bitfinex","ETHUSD",1730779187966,4.9568,2422.3,2422.0,0.29645187]
["bitfinex","ETHUSD",1730779188163,0.8285,2422.3,2421.9,4.12887]
["bitfinex","ETHUSD",1730779188374,4.12797,2422.5,2422.1,0.7654]
["bitfinex","ETHUSD",1730779188584,4.12815,2422.4,2422.1,0.7654]
["bitfinex","ETHUSD",1730779188822,4.12834,2422.3,2421.8,4.89451]
["bitfinex","ETHUSD",1730779188941,4.12834,2422.3,2421.9,0.29635406]
["bitfinex","ETHUSD",1730779189143,4.652997,2422.9,2422.0,0.29635406]
["bitfinex","ETHUSD",1730779189445,4.12702,2423.1,2422.7,0.8194]
["bitfinex","ETHUSD",1730779189796,4.18048748,2423.2,2422.7,0.8194]
["bitfinex","ETHUSD",1730779189941,4.12729,2422.9,2422.5,1.29285528]
["bitfinex","ETHUSD",1730779190139,4.88232,2423.0,2422.3,0.8194]
["bitfinex","ETHUSD",1730779190345,4.88232,2423.0,2422.4,4.42406694]
["bitfinex","ETHUSD",1730779190580,4.88232,2423.0,2422.5,0.29594694]
["bitfinex","ETHUSD",1730779190757,4.88232,2423.0,2422.4,8.25608]
["bitfinex","ETHUSD",1730779190958,4.88233,2423.0,2422.4,4.12804]
["bitfinex","ETHUSD",1730779191161,0.05369748,2423.2,2422.6,0.7539]
["bitfinex","ETHUSD",1730779191394,0.05369748,2423.2,2422.7,4.50588988]
["bitfinex","ETHUSD",1730779191566,0.05369748,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1730779192065,4.18055748,2423.2,2422.6,9.00927]
["bitfinex","ETHUSD",1730779192294,0.05369748,2423.2,2422.7,4.42319409]
["bitfinex","ETHUSD",1730779192628,0.05369748,2423.2,2422.7,4.12762]
["bitfinex","ETHUSD",1730779192898,0.05369748,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1730779193400,4.12763,2422.7,2422.2,0.7672]
["bitfinex","ETHUSD",1730779193614,4.12763,2422.7,2422.3,0.29548726]
["bitfinex","ETHUSD",1730779193794,4.12779,2422.6,2422.2,0.7672]
["bitfinex","ETHUSD",1730779194509,4.12779,2422.6,2422.2,4.89567]
["bitfinex","ETHUSD",1730779195069,4.12763,2422.7,2422.2,0.7672]
["bitfinex","ETHUSD",1730779195993,4.12746,2422.8,2422.2,0.7672]
["bitfinex","ETHUSD",1730779196191,4.12783,2422.6,2422.2,0.7672]
["bitfinex","ETHUSD",1730779196751,4.12802,2422.5,2422.2,0.7672]
["bitfinex","ETHUSD",1730779196925,4.12802,2422.5,2422.0,4.94782]
["bitfinex","ETHUSD",1730779197252,4.12783,2422.6,2422.0,4.94782]
["bitfinex","ETHUSD",1730779197428,4.12808,2422.5,2422.0,4.94782]
["bitfinex","ETHUSD",1730779197636,4.12808,2422.5,2422.1,0.29564722]
["bitfinex","ETHUSD",1730779197841,4.12808,2422.5,2422.0,4.94782]
["bitfinex","ETHUSD",1730779198449,8.25572,2422.6,2422.1,0.29566128]
["bitfinex","ETHUSD",1730779198652,8.25572,2422.6,2422.0,4.94782]
["bitfinex","ETHUSD",1730779198957,4.12801,2422.5,2422.1,0.29571277]
["bitfinex","ETHUSD",1730779199155,4.12801,2422.5,2422.0,0.8191]
["bitfinex","ETHUSD",1730779199472,4.12801,2422.5,2422.1,0.2957208]
["bitfinex","ETHUSD",1730779199641,4.12809,2422.5,2422.0,0.8191]
["bitfinex","ETHUSD",1730779199974,4.12783,2422.6,2422.0,0.8191]
["bitfinex","ETHUSD",1730779199975,4.12814,2422.4,2422.1,0.29580015]
["bitfinex","ETHUSD",1730779200158,4.12814,2422.4,2422.0,0.8191]
["bitfinex","ETHUSD",1730779201636,4.12814,2422.4,2422.1,0.29602422]
["bitfinex","ETHUSD",1730779201869,8.25639,2422.4,2422.0,0.8191]
["bitfinex","ETHUSD",1730779202173,4.12814,2422.4,2422.1,0.29602661]
["bitfinex","ETHUSD",1730779202349,4.12814,2422.4,2422.0,0.8191]
["bitfinex","ETHUSD",1730779202549,0.7538,2422.5,2422.1,0.29614641]
["bitfinex","ETHUSD",1730779202761,4.91998,2422.7,2422.2,0.29610575]
["bitfinex","ETHUSD",1730779203082,4.12823,2422.4,2421.8,4.9464]
["bitfinex","ETHUSD",1730779203374,4.128,2422.5,2421.9,4.89876191]
["bitfinex","ETHUSD",1730779203677,4.128,2422.5,2422.0,4.42493363]
["bitfinex","ETHUSD",1730779203971,4.128,2422.5,2422.1,0.29612363]
["bitfinex","ETHUSD",1730779204176,4.12779,2422.6,2422.2,0.29612363]
["bitfinex","ETHUSD",1730779204332,4.12779,2422.6,2422.0,4.12881]
["bitfinex","ETHUSD",1730779204533,4.12779,2422.6,2422.1,0.29633739]
["bitfinex","ETHUSD",1730779204734,4.12808,2422.5,2421.9,8.25771]
["bitfinex","ETHUSD",1730779204958,4.12808,2422.5,2422.2,0.29635416]
["bitfinex","ETHUSD",1730779205176,4.12808,2422.5,2421.9,8.25769]
["bitfinex","ETHUSD",1730779205371,4.12808,2422.5,2422.0,0.77056118]
["bitfinex","ETHUSD",1730779205536,4.12779,2422.6,2422.1,4.42500566]
["bitfinex","ETHUSD",1730779205737,4.12779,2422.6,2422.2,0.29636566]
["bitfinex","ETHUSD",1730779206048,4.12804,2422.5,2421.9,8.25773]
["bitfinex","ETHUSD",1730779206251,4.12779,2422.6,2422.0,0.77065579]
["bitfinex","ETHUSD",1730779206547,4.12779,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779207159,0.7923,2422.7,2422.2,0.8168]
["bitfinex","ETHUSD",1730779207364,4.1278,2422.6,2422.3,0.29726269]
["bitfinex","ETHUSD",1730779207689,8.2557,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779207982,8.25569,2422.6,2422.3,0.29732815]
["bitfinex","ETHUSD",1730779208149,4.12801,2422.5,2422.2,0.8168]
["bitfinex","ETHUSD",1730779208341,4.1278,2422.6,2422.3,0.29734924]
["bitfinex","ETHUSD",1730779208541,8.25567,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779208754,4.12781,2422.6,2422.3,0.29740068]
["bitfinex","ETHUSD",1730779208984,4.12781,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779209153,8.25571,2422.6,2422.3,0.29739911]
["bitfinex","ETHUSD",1730779209488,8.25569,2422.6,2422.4,0.29747209]
["bitfinex","ETHUSD",1730779209655,4.12781,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779209847,8.2557,2422.6,2422.3,0.29746774]
["bitfinex","ETHUSD",1730779210048,8.25569,2422.6,2422.4,0.29746774]
["bitfinex","ETHUSD",1730779210261,8.25569,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779210488,0.8015,2423.1,2422.3,0.29738551]
["bitfinex","ETHUSD",1730779210673,4.12782,2422.6,2422.4,0.29738551]
["bitfinex","ETHUSD",1730779210982,4.12782,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779211185,4.12782,2422.6,2422.3,0.77327367]
["bitfinex","ETHUSD",1730779211433,4.12782,2422.6,2422.4,0.29740896]
["bitfinex","ETHUSD",1730779211595,4.12782,2422.6,2422.5,0.29740896]
["bitfinex","ETHUSD",1730779211752,4.12782,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779212083,4.12782,2422.6,2422.3,0.77326829]
["bitfinex","ETHUSD",1730779212292,4.12782,2422.6,2422.4,0.2974072]
["bitfinex","ETHUSD",1730779212587,4.12782,2422.6,2422.5,0.2974072]
["bitfinex","ETHUSD",1730779212966,4.12782,2422.6,2422.2,0.8168]
["bitfinex","ETHUSD",1730779213173,4.12758,2422.8,2422.2,0.8168]
["bitfinex","ETHUSD",1730779213174,4.12757,2422.8,2422.3,4.90158284]
["bitfinex","ETHUSD",1730779213365,4.12757,2422.8,2422.4,0.29743556]
["bitfinex","ETHUSD",1730779213677,4.12765,2422.7,2422.5,0.29743556]
["bitfinex","ETHUSD",1730779213878,4.12765,2422.7,2422.2,0.8168]
["bitfinex","ETHUSD",1730779214079,4.12765,2422.7,2422.3,0.77333628]
["bitfinex","ETHUSD",1730779214277,4.12765,2422.7,2422.4,0.29743304]
["bitfinex","ETHUSD",1730779214464,4.12765,2422.7,2422.5,0.29743304]
["bitfinex","ETHUSD",1730779214788,4.12765,2422.7,2422.2,4.94515]
["bitfinex","ETHUSD",1730779214973,4.12757,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1730779215183,0.05369748,2423.2,2422.5,1.56177855]
["bitfinex","ETHUSD",1730779215395,4.18054748,2423.2,2422.7,0.7885]
["bitfinex","ETHUSD",1730779215562,4.59860223,2423.2,2422.7,0.7885]
["bitfinex","ETHUSD",1730779215758,4.12703,2423.1,2422.7,0.7885]
["bitfinex","ETHUSD",1730779215962,4.12724,2423.0,2422.8,0.2974201]
["bitfinex","ETHUSD",1730779216193,4.12724,2423.0,2422.9,0.29739945]
["bitfinex","ETHUSD",1730779216424,4.18048748,2423.2,2422.4,1.39204619]
["bitfinex","ETHUSD",1730779216606,4.1277,2422.7,2422.5,0.7733746]
["bitfinex","ETHUSD",1730779216764,4.1277,2422.7,2422.6,0.29744778]
["bitfinex","ETHUSD",1730779218264,5.849565,2422.7,2422.6,0.29744778]
["bitfinex","ETHUSD",1730779218521,1.721865,2422.7,2422.1,0.47621866]
["bitfinex","ETHUSD",1730779218807,1.721865,2422.7,2422.2,0.29763791]
["bitfinex","ETHUSD",1730779218808,4.12804,2422.5,2422.2,0.29763791]
["bitfinex","ETHUSD",1730779218968,4.12804,2422.5,2422.3,0.29763791]
["bitfinex","ETHUSD",1730779219303,4.12804,2422.5,2422.0,4.1287]
["bitfinex","ETHUSD",1730779219483,4.12804,2422.5,2422.1,0.77389637]
["bitfinex","ETHUSD",1730779219679,8.2561,2422.5,2422.2,0.77389637]
["bitfinex","ETHUSD",1730779219876,4.1278,2422.6,2422.3,0.29763964]
["bitfinex","ETHUSD",1730779220084,4.12796,2422.5,2422.4,0.29763964]
["bitfinex","ETHUSD",1730779220489,4.94673,2422.7,2422.4,0.29763964]
["bitfinex","ETHUSD",1730779220695,4.12773,2422.7,2422.5,0.2976078]
["bitfinex","ETHUSD",1730779220877,4.12772,2422.7,2422.3,0.7737]
["bitfinex","ETHUSD",1730779221085,8.25546,2422.7,2422.4,0.29762042]
["bitfinex","ETHUSD",1730779221277,4.12772,2422.7,2422.5,0.29762042]
["bitfinex","ETHUSD",1730779221599,4.12741,2422.9,2422.6,0.29767486]
["bitfinex","ETHUSD",1730779221822,4.12741,2422.9,2422.7,0.29767486]
["bitfinex","ETHUSD",1730779222104,4.12741,2422.9,2422.8,0.29767486]
["bitfinex","ETHUSD",1730779222729,4.12728,2422.9,2422.4,4.128]
["bitfinex","ETHUSD",1730779222930,4.12728,2422.9,2422.5,0.77450224]
["bitfinex","ETHUSD",1730779223225,8.25435,2423.0,2422.6,0.77450224]
["bitfinex","ETHUSD",1730779223430,8.25435,2423.0,2422.7,0.29787475]
["bitfinex","ETHUSD",1730779223590,0.819,2423.1,2422.8,0.29787475]
["bitfinex","ETHUSD",1730779223797,4.12713,2423.0,2422.5,4.12788]
["bitfinex","ETHUSD",1730779224027,4.12713,2423.0,2422.6,0.77457317]
["bitfinex","ETHUSD",1730779224324,4.12713,2423.0,2422.7,1.07210876]
["bitfinex","ETHUSD",1730779224533,4.12713,2423.0,2422.8,0.29790876]
["bitfinex","ETHUSD",1730779224828,4.12713,2423.0,2422.7,0.7742]
["bitfinex","ETHUSD",1730779225392,0.05369748,2423.2,2423.0,4.12708]
["bitfinex","ETHUSD",1730779225592,0.05369748,2423.2,2423.1,5.50024]
["bitfinex","ETHUSD",1730779226013,0.05369748,2423.2,2423.1,4.95024]
["bitfinex","ETHUSD",1730779226334,0.05369748,2423.2,2423.1,5.50024]
["bitfinex","ETHUSD",1730779226545,0.05369748,2423.2,2423.1,13.95750075]
["bitfinex","ETHUSD",1730779226698,0.05369748,2423.2,2423.1,14.35018238]
["bitfinex","ETHUSD",1730779227227,0.05369748,2423.2,2423.1,14.34018238]
["bitfinex","ETHUSD",1730779227599,0.05369748,2423.2,2423.1,13.74536523]
["bitfinex","ETHUSD",1730779228627,0.05369748,2423.2,2423.1,13.19536523]
["bitfinex","ETHUSD",1730779228830,0.05369748,2423.2,2423.1,1.29933139]
["bitfinex","ETHUSD",1730779229031,4.18046748,2423.2,2423.1,0.47603139]
["bitfinex","ETHUSD",1730779229427,0.05369748,2423.2,2423.1,0.47603139]
["bitfinex","ETHUSD",1730779229932,4.18046748,2423.2,2423.1,0.47603139]
["bitfinex","ETHUSD",1730779230656,5.77638923,2423.2,2423.1,0.47603139]
["bitfinex","ETHUSD",1730779233208,4.18046748,2423.2,2423.1,0.47603139]
["bitfinex","ETHUSD",1730779236636,4.12737,2422.9,2422.6,0.29691174]
["bitfinex","ETHUSD",1730779236840,8.25415,2423.1,2422.7,0.29693055]
["bitfinex","ETHUSD",1730779237016,4.12705,2423.1,2422.5,4.1279]
["bitfinex","ETHUSD",1730779237343,4.12705,2423.1,2422.6,0.29695193]
["bitfinex","ETHUSD",1730779237543,4.12705,2423.1,2422.7,0.29695193]
["bitfinex","ETHUSD",1730779237746,4.12705,2423.1,2422.6,4.12778]
["bitfinex","ETHUSD",1730779237952,0.05369748,2423.2,2422.7,0.37950307]
["bitfinex","ETHUSD",1730779238251,0.05369748,2423.2,2422.9,4.12728]
["bitfinex","ETHUSD",1730779238448,0.05369748,2423.2,2423.0,4.12709]
["bitfinex","ETHUSD",1730779238747,0.05369748,2423.2,2422.9,4.12728]
["bitfinex","ETHUSD",1730779238907,0.05369748,2423.2,2423.0,0.29687894]
["bitfinex","ETHUSD",1730779239104,0.05369748,2423.2,2422.9,4.12718]
["bitfinex","ETHUSD",1730779239948,0.05369748,2423.2,2423.0,0.29691373]
["bitfinex","ETHUSD",1730779240122,0.05369748,2423.2,2422.9,4.12718]
["bitfinex","ETHUSD",1730779240322,0.05369748,2423.2,2423.0,0.29691954]
["bitfinex","ETHUSD",1730779240532,0.05369748,2423.2,2422.9,4.12718]
["bitfinex","ETHUSD",1730779240851,0.05369748,2423.2,2423.0,0.29693867]
["bitfinex","ETHUSD",1730779241053,0.05369748,2423.2,2422.9,4.12718]
["bitfinex","ETHUSD",1730779241209,4.18046748,2423.2,2423.0,0.29693656]
["bitfinex","ETHUSD",1730779241542,0.05369748,2423.2,2422.9,4.12719]
["bitfinex","ETHUSD",1730779241753,0.05369748,2423.2,2423.0,4.42403565]
["bitfinex","ETHUSD",1730779241932,0.03614731,2423.1,2423.0,4.12707]
["bitfinex","ETHUSD",1730779242119,0.05369748,2423.2,2423.0,4.42402726]
["bitfinex","ETHUSD",1730779242322,0.0368338,2423.1,2422.9,4.12719]
["bitfinex","ETHUSD",1730779242644,0.0368338,2423.1,2422.8,4.89835]
["bitfinex","ETHUSD",1730779242952,0.0368338,2423.1,2422.9,0.29699541]
["bitfinex","ETHUSD",1730779243158,4.1637738,2423.1,2422.8,0.771]
["bitfinex","ETHUSD",1730779243363,4.1637738,2423.1,2422.6,1.26914266]
["bitfinex","ETHUSD",1730779243364,0.0368338,2423.1,2422.6,1.26914266]
["bitfinex","ETHUSD",1730779243508,4.12711,2423.0,2422.7,0.29706633]
["bitfinex","ETHUSD",1730779243709,0.03690771,2422.9,2422.6,0.7939]
["bitfinex","ETHUSD",1730779243919,0.03690771,2422.9,2422.7,0.29709379]
["bitfinex","ETHUSD",1730779244121,4.12694,2423.1,2422.6,4.92168]
["bitfinex","ETHUSD",1730779244321,0.03690771,2423.0,2422.8,4.92135]
["bitfinex","ETHUSD",1730779244613,0.05369748,2423.2,2423.0,4.12709]
["bitfinex","ETHUSD",1730779244927,0.03681268,2423.1,2422.8,4.92119]
["bitfinex","ETHUSD",1730779245142,0.05369748,2423.2,2422.9,4.42422165]
["bitfinex","ETHUSD",1730779245451,0.03677045,2423.1,2423.0,0.29703165]
["bitfinex","ETHUSD",1730779245662,0.03677045,2423.1,2422.9,4.12719]
["bitfinex","ETHUSD",1730779245960,0.05369748,2423.2,2423.0,0.297001]
["bitfinex","ETHUSD",1730779246113,0.03677045,2423.1,2422.9,4.12719]
["bitfinex","ETHUSD",1730779246313,0.03677045,2423.1,2423.0,0.29701316]
["bitfinex","ETHUSD",1730779247011,0.03677045,2423.1,2422.8,0.7939]
["bitfinex","ETHUSD",1730779247257,0.03677045,2423.1,2422.9,4.4242839]
["bitfinex","ETHUSD",1730779247449,0.03677045,2423.1,2423.0,0.2970339]
["bitfinex","ETHUSD",1730779249228,0.03677045,2423.1,2423.0,4.4241439]
["bitfinex","ETHUSD",1730779249429,0.05369748,2423.2,2423.1,4.12694]
["bitfinex","ETHUSD",1730779249807,0.05369748,2423.2,2422.9,4.12725]
["bitfinex","ETHUSD",1730779250152,0.05369748,2423.2,2423.1,4.94944]
["bitfinex","ETHUSD",1730779250350,0.05369748,2423.2,2423.1,5.72186037]
["bitfinex","ETHUSD",1730779250957,0.05369748,2423.2,2423.1,6.27186037]
["bitfinex","ETHUSD",1730779251318,0.05369748,2423.2,2423.1,5.72186037]
["bitfinex","ETHUSD",1730779252148,0.05369748,2423.2,2423.1,1.59492037]
["bitfinex","ETHUSD",1730779252727,0.05369748,2423.2,2423.1,0.77242037]
["bitfinex","ETHUSD",1730779253228,0.05369748,2423.2,2423.1,0.29712623]
["bitfinex","ETHUSD",1730779254437,0.09059463,2423.2,2423.1,0.29712623]
["bitfinex","ETHUSD",1730779256580,0.09059463,2423.2,2423.1,0.29733599]
["bitfinex","ETHUSD",1730779256933,4.21736463,2423.2,2423.1,0.29733599]
["bitfinex","ETHUSD",1730779257431,0.09059463,2423.2,2423.1,0.29733599]
["bitfinex","ETHUSD",1730779260074,0.09059463,2423.2,2422.9,4.12717]
["bitfinex","ETHUSD",1730779260377,0.09059463,2423.2,2423.0,0.77361822]
["bitfinex","ETHUSD",1730779260680,0.09059463,2423.2,2423.1,5.790781]
["bitfinex","ETHUSD",1730779260980,0.09059463,2423.2,2423.1,9.80730426]
["bitfinex","ETHUSD",1730779260981,0.05369748,2423.2,2423.1,9.80730426]
["bitfinex","ETHUSD",1730779261271,0.05369748,2423.2,2423.1,10.35730426]
["bitfinex","ETHUSD",1730779261533,0.05369748,2423.2,2423.1,10.3569762]
["bitfinex","ETHUSD",1730779262593,0.05369748,2423.2,2423.1,10.35612916]
["bitfinex","ETHUSD",1730779262888,0.05369748,2423.2,2423.1,9.31066178]
["bitfinex","ETHUSD",1730779263646,0.05369748,2423.2,2423.1,4.36742178]
["bitfinex","ETHUSD",1730779263946,0.05369748,2423.2,2423.1,0.77288043]
["bitfinex","ETHUSD",1730779264147,0.05369748,2423.2,2423.1,4.89982043]
["bitfinex","ETHUSD",1730779264455,0.05369748,2423.2,2423.1,10.29766722]
["bitfinex","ETHUSD",1730779264658,0.05369748,2423.2,2423.1,10.7931346]
["bitfinex","ETHUSD",1730779265178,0.05369748,2423.2,2423.1,13.7931346]
["bitfinex","ETHUSD",1730779265489,0.05369748,2423.2,2423.1,14.3431346]
["bitfinex","ETHUSD",1730779266070,0.05369748,2423.2,2423.1,12.48009488]
["bitfinex","ETHUSD",1730779266386,0.05369748,2423.2,2423.1,13.84746374]
["bitfinex","ETHUSD",1730779266584,0.05369748,2423.2,2423.1,14.34291195]
["bitfinex","ETHUSD",1730779267009,0.05369748,2423.2,2423.1,13.84746374]
["bitfinex","ETHUSD",1730779270899,0.05369748,2423.2,2423.1,6.30160886]
["bitfinex","ETHUSD",1730779271078,0.05369748,2423.2,2423.1,1.36736886]
["bitfinex","ETHUSD",1730779271259,0.05369748,2423.2,2423.1,0.77285052]
["bitfinex","ETHUSD",1730779271729,0.05369748,2423.2,2423.1,4.89979052]
["bitfinex","ETHUSD",1730779273142,0.05369748,2423.2,2423.1,5.71209052]
["bitfinex","ETHUSD",1730779273379,0.05369748,2423.2,2423.1,6.26209052]
["bitfinex","ETHUSD",1730779273529,0.05369748,2423.2,2423.1,8.78651745]
["bitfinex","ETHUSD",1730779273853,0.05369748,2423.2,2423.1,13.85258053]
["bitfinex","ETHUSD",1730779274064,0.05369748,2423.2,2423.1,14.34808081]
["bitfinex","ETHUSD",1730779274964,0.05369748,2423.2,2423.1,13.85258053]
["bitfinex","ETHUSD",1730779275539,0.05369748,2423.2,2423.1,14.34789578]
["bitfinex","ETHUSD",1730779275877,0.05369748,2423.2,2423.1,10.3520409]
["bitfinex","ETHUSD",1730779276077,0.05369748,2423.2,2423.1,9.85672565]
["bitfinex","ETHUSD",1730779276749,0.05369748,2423.2,2423.1,5.49442565]
["bitfinex","ETHUSD",1730779276951,0.05369748,2423.2,2423.1,0.77293174]
["bitfinex","ETHUSD",1730779276952,0.83299748,2423.2,2423.1,0.77293174]
["bitfinex","ETHUSD",1730779277154,0.05369748,2423.2,2423.1,0.77293174]
["bitfinex","ETHUSD",1730779277338,0.05369748,2423.2,2423.1,10.28507431]
["bitfinex","ETHUSD",1730779278287,0.05369748,2423.2,2423.1,10.83507431]
["bitfinex","ETHUSD",1730779278774,0.05369748,2423.2,2423.1,13.83507431]
["bitfinex","ETHUSD",1730779279545,0.05369748,2423.2,2423.1,14.33038956]
["bitfinex","ETHUSD",1730779280140,0.05369748,2423.2,2423.1,12.46729488]
["bitfinex","ETHUSD",1730779280350,0.05369748,2423.2,2423.1,13.83564713]
["bitfinex","ETHUSD",1730779281545,0.05369748,2423.2,2423.1,9.83979225]
["bitfinex","ETHUSD",1730779281746,0.05369748,2423.2,2423.1,1.36835225]
["bitfinex","ETHUSD",1730779281967,4.18046748,2423.2,2423.1,1.36835225]
["bitfinex","ETHUSD",1730779282153,4.18046748,2423.2,2423.1,0.29745999]
["bitfinex","ETHUSD",1730779282154,5.40581423,2423.2,2423.1,0.29745999]
["bitfinex","ETHUSD",1730779282366,4.93475,2422.8,2422.7,0.47627769]
["bitfinex","ETHUSD",1730779282597,4.93475,2422.8,2422.7,0.29773836]
["bitfinex","ETHUSD",1730779282913,4.12766,2422.7,2422.4,0.47642138]
["bitfinex","ETHUSD",1730779283212,4.12779,2422.6,2422.5,0.29772213]
["bitfinex","ETHUSD",1730779283359,4.12806,2422.5,2422.0,5.20000193]
["bitfinex","ETHUSD",1730779283560,4.89139,2422.6,2422.0,4.12872]
["bitfinex","ETHUSD",1730779283878,4.89139,2422.6,2422.1,4.90226558]
["bitfinex","ETHUSD",1730779284204,8.12298488,2423.0,2422.5,4.12787]
["bitfinex","ETHUSD",1730779284205,0.7708,2422.9,2422.5,4.12787]
["bitfinex","ETHUSD",1730779284411,0.7708,2422.9,2422.6,4.42501509]
["bitfinex","ETHUSD",1730779284699,0.05369748,2423.2,2422.7,0.29734509]
["bitfinex","ETHUSD",1730779284901,0.05369748,2423.2,2422.9,4.12713]
["bitfinex","ETHUSD",1730779285101,0.05369748,2423.2,2423.0,0.29734509]
["bitfinex","ETHUSD",1730779285266,0.05369748,2423.2,2422.9,4.20966744]
["bitfinex","ETHUSD",1730779285466,0.05369748,2423.2,2423.0,0.29716373]
["bitfinex","ETHUSD",1730779285699,0.05369748,2423.2,2422.9,4.20966744]
["bitfinex","ETHUSD",1730779285898,0.05369748,2423.2,2423.0,0.29716704]
["bitfinex","ETHUSD",1730779286187,0.05369748,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1730779286465,0.05369748,2423.2,2422.9,4.42434316]
["bitfinex","ETHUSD",1730779286695,0.05369748,2423.2,2423.0,0.29714316]
["bitfinex","ETHUSD",1730779286862,0.05369748,2423.2,2423.0,4.12702]
["bitfinex","ETHUSD",1730779287301,0.05369748,2423.2,2423.0,0.08253315]
["bitfinex","ETHUSD",1730779287596,0.05369748,2423.2,2423.0,4.12702]
["bitfinex","ETHUSD",1730779288315,0.05369748,2423.2,2422.8,4.12733]
["bitfinex","ETHUSD",1730779288469,4.18056748,2423.2,2422.9,0.29713566]
["bitfinex","ETHUSD",1730779288812,4.18056748,2423.2,2423.0,0.29713566]
["bitfinex","ETHUSD",1730779288813,0.05369748,2423.2,2423.0,0.29713566]
["bitfinex","ETHUSD",1730779289099,0.05369748,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1730779289276,0.05369748,2423.2,2422.9,4.42438131]
["bitfinex","ETHUSD",1730779289478,0.05369748,2423.2,2423.0,0.29712131]
["bitfinex","ETHUSD",1730779289681,0.05369748,2423.2,2422.8,4.12736]
["bitfinex","ETHUSD",1730779290011,0.05369748,2423.2,2422.9,0.29708898]
["bitfinex","ETHUSD",1730779290213,0.05369748,2423.2,2422.6,4.72189948]
["bitfinex","ETHUSD",1730779290411,4.12696,2423.1,2422.7,4.90008376]
["bitfinex","ETHUSD",1730779290599,0.81,2423.0,2422.8,0.29710515]
["bitfinex","ETHUSD",1730779290803,0.81,2423.0,2422.7,4.12754]
["bitfinex","ETHUSD",1730779291022,0.81,2423.0,2422.8,0.29711927]
["bitfinex","ETHUSD",1730779291309,0.81,2423.0,2422.7,4.12754]
["bitfinex","ETHUSD",1730779291631,0.81,2423.0,2422.8,0.29710958]
["bitfinex","ETHUSD",1730779291821,0.81,2423.0,2422.6,4.12766]
["bitfinex","ETHUSD",1730779291980,0.81,2423.0,2422.7,0.29705251]
["bitfinex","ETHUSD",1730779292178,0.81,2423.0,2422.8,0.29705251]
["bitfinex","ETHUSD",1730779292419,0.81,2423.0,2422.6,4.12766]
["bitfinex","ETHUSD",1730779292618,0.81,2423.0,2422.7,0.29703215]
["bitfinex","ETHUSD",1730779292803,0.81,2423.0,2422.8,0.29703215]
["bitfinex","ETHUSD",1730779292970,0.81,2423.0,2422.6,4.12766]
["bitfinex","ETHUSD",1730779293182,0.81,2423.0,2422.7,0.29700376]
["bitfinex","ETHUSD",1730779293474,0.81,2423.0,2422.8,0.29700376]
["bitfinex","ETHUSD",1730779293678,0.05369748,2423.2,2422.7,3.99585488]
["bitfinex","ETHUSD",1730779293880,0.05369748,2423.2,2422.9,4.12719]
["bitfinex","ETHUSD",1730779294164,4.18049748,2423.2,2423.0,0.29693514]
["bitfinex","ETHUSD",1730779294284,4.67889723,2423.2,2422.7,4.12749]
["bitfinex","ETHUSD",1730779294612,4.18049748,2423.2,2422.8,0.29693957]
["bitfinex","ETHUSD",1730779294916,0.05369748,2423.2,2422.9,4.42420633]
["bitfinex","ETHUSD",1730779295116,0.05369748,2423.2,2423.0,0.29691353]
["bitfinex","ETHUSD",1730779295438,0.05369748,2423.2,2422.9,4.12727]
["bitfinex","ETHUSD",1730779295723,0.05369748,2423.2,2423.0,4.42393351]
["bitfinex","ETHUSD",1730779295924,0.05369748,2423.2,2423.0,4.12701]
["bitfinex","ETHUSD",1730779296278,0.05369748,2423.2,2422.9,4.1272]
["bitfinex","ETHUSD",1730779296474,0.05369748,2423.2,2423.0,0.29693917]
["bitfinex","ETHUSD",1730779296781,0.05369748,2423.2,2422.9,4.12713]
["bitfinex","ETHUSD",1730779296982,0.05369748,2423.2,2423.0,4.42405716]
["bitfinex","ETHUSD",1730779297194,0.05369748,2423.2,2423.0,4.12711]
["bitfinex","ETHUSD",1730779297420,0.05369748,2423.2,2423.0,4.12698]
["bitfinex","ETHUSD",1730779297715,0.05369748,2423.2,2423.1,4.12694]
["bitfinex","ETHUSD",1730779297917,0.05369748,2423.2,2423.1,4.42387732]
["bitfinex","ETHUSD",1730779298724,0.05369748,2423.2,2423.1,4.12694]
["bitfinex","ETHUSD",1730779299019,0.05369748,2423.2,2423.1,4.423937]
["bitfinex","ETHUSD",1730779299705,0.05369748,2423.2,2423.1,4.89916058]
["bitfinex","ETHUSD",1730779300220,0.05369748,2423.2,2423.1,11.89501546]
["bitfinex","ETHUSD",1730779300576,0.05369748,2423.2,2423.1,12.48902244]
["bitfinex","ETHUSD",1730779301105,0.05369748,2423.2,2423.1,13.03902244]
["bitfinex","ETHUSD",1730779301309,0.05369748,2423.2,2423.1,13.85962244]
["bitfinex","ETHUSD",1730779306224,0.05369748,2423.2,2423.1,13.85887024]
["bitfinex","ETHUSD",1730779306634,0.05369748,2423.2,2423.1,12.49339488]
["bitfinex","ETHUSD",1730779306937,0.05369748,2423.2,2423.1,13.85879692]
["bitfinex","ETHUSD",1730779307431,0.05369748,2423.2,2423.1,13.86879692]
["bitfinex","ETHUSD",1730779309206,0.05369748,2423.2,2423.1,8.49234204]
["bitfinex","ETHUSD",1730779309533,0.05369748,2423.2,2423.1,7.89867886]
["bitfinex","ETHUSD",1730779309706,0.05369748,2423.2,2423.1,4.12694]
["bitfinex","ETHUSD",1730779309909,0.05369748,2423.2,2423.1,4.89881428]
["bitfinex","ETHUSD",1730779310109,0.05369748,2423.2,2423.1,4.42381074]
["bitfinex","ETHUSD",1730779310506,0.05369748,2423.2,2423.1,4.8988746]
["bitfinex","ETHUSD",1730779310995,0.05369748,2423.2,2423.1,8.49271736]
["bitfinex","ETHUSD",1730779311743,0.05369748,2423.2,2423.1,7.8988746]
["bitfinex","ETHUSD",1730779312428,0.05369748,2423.2,2423.1,4.8988746]
["bitfinex","ETHUSD",1730779313358,0.05369748,2423.2,2423.1,4.12694]
["bitfinex","ETHUSD",1730779313541,0.05369748,2423.2,2423.1,4.89921]
["bitfinex","ETHUSD",1730779313713,0.05369748,2423.2,2423.1,4.98173538]
["bitfinex","ETHUSD",1730779314448,0.05369748,2423.2,2423.1,5.57599861]
["bitfinex","ETHUSD",1730779314637,0.05369748,2423.2,2423.1,8.57601285]
["bitfinex","ETHUSD",1730779314964,0.05369748,2423.2,2423.1,13.03934235]
["bitfinex","ETHUSD",1730779316725,0.05369748,2423.2,2423.1,13.03936034]
["bitfinex","ETHUSD",1730779317053,0.05369748,2423.2,2423.1,11.67279488]
["bitfinex","ETHUSD",1730779317248,0.05369748,2423.2,2423.1,13.03935097]
["bitfinex","ETHUSD",1730779320315,0.05369748,2423.2,2423.1,12.44525712]
["bitfinex","ETHUSD",1730779320519,0.05369748,2423.2,2423.1,13.03947676]
["bitfinex","ETHUSD",1730779321231,0.05369748,2423.2,2423.1,14.30997604]
["bitfinex","ETHUSD",1730779322223,0.05369748,2423.2,2423.1,13.81477676]
["bitfinex","ETHUSD",1730779323045,0.05369748,2423.2,2423.1,9.81892188]
["bitfinex","ETHUSD",1730779323250,0.0593703,2423.5,2423.4,7.67643]
["bitfinex","ETHUSD",1730779323554,0.0593703,2423.5,2423.4,9.04311188]
["bitfinex","ETHUSD",1730779323918,0.0593703,2423.5,2423.4,8.49311188]
["bitfinex","ETHUSD",1730779324825,0.0593703,2423.5,2423.4,4.36672177]
["bitfinex","ETHUSD",1730779325164,0.0593703,2423.5,2423.4,0.77246224]
["bitfinex","ETHUSD",1730779325320,0.8824703,2423.5,2423.4,0.77246224]
["bitfinex","ETHUSD",1730779325922,0.8824703,2423.5,2423.4,4.89889224]
["bitfinex","ETHUSD",1730779326125,0.8824703,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730779326463,0.0593703,2423.5,2423.4,4.89927507]
["bitfinex","ETHUSD",1730779327258,0.0593703,2423.5,2423.4,8.49382121]
["bitfinex","ETHUSD",1730779327470,0.0593703,2423.5,2423.4,7.12643]
["bitfinex","ETHUSD",1730779327629,0.0593703,2423.5,2423.4,8.494156]
["bitfinex","ETHUSD",1730779329152,0.0593703,2423.5,2423.4,9.865356]
["bitfinex","ETHUSD",1730779329668,0.0593703,2423.5,2423.4,10.36093361]
["bitfinex","ETHUSD",1730779331644,0.0593703,2423.5,2423.4,9.865356]
["bitfinex","ETHUSD",1730779333554,0.0593703,2423.5,2423.4,9.86611503]
["bitfinex","ETHUSD",1730779333758,0.0593703,2423.5,2423.4,9.04491503]
["bitfinex","ETHUSD",1730779334434,3e-07,2423.5,2423.4,12.61774666]
["bitfinex","ETHUSD",1730779334637,3e-07,2423.5,2423.4,12.95695442]
["bitfinex","ETHUSD",1730779334834,0.7541,2424.4,2424.1,4.1251]
["bitfinex","ETHUSD",1730779335035,0.7541,2424.4,2424.2,0.7734814]
["bitfinex","ETHUSD",1730779335334,0.7541,2424.4,2424.3,0.29748886]
["bitfinex","ETHUSD",1730779335947,4.87883,2424.4,2424.3,0.29748886]
["bitfinex","ETHUSD",1730779336173,1.654424,2424.4,2424.3,0.29748886]
["bitfinex","ETHUSD",1730779336383,0.7541,2424.4,2424.3,4.42238886]
["bitfinex","ETHUSD",1730779336672,0.7684,2424.6,2424.4,4.12472]
["bitfinex","ETHUSD",1730779336970,0.7684,2424.6,2424.5,0.29748886]
["bitfinex","ETHUSD",1730779337274,0.7684,2424.6,2424.5,0.29698587]
["bitfinex","ETHUSD",1730779337476,1.26359203,2424.6,2424.1,4.12514]
["bitfinex","ETHUSD",1730779337677,4.89288,2424.6,2424.2,0.29687683]
["bitfinex","ETHUSD",1730779337975,4.89288,2424.6,2424.3,0.29687683]
["bitfinex","ETHUSD",1730779338139,4.89288,2424.6,2424.4,0.29687683]
["bitfinex","ETHUSD",1730779338338,0.7684,2424.6,2424.0,0.59363449]
["bitfinex","ETHUSD",1730779338533,0.7605,2424.3,2424.1,0.29679857]
["bitfinex","ETHUSD",1730779338862,0.7605,2424.3,2423.6,4.12597]
["bitfinex","ETHUSD",1730779338863,0.7605,2424.2,2423.6,4.12597]
["bitfinex","ETHUSD",1730779339075,4.88625,2423.8,2423.7,0.77194928]
["bitfinex","ETHUSD",1730779339237,0.7605,2423.4,2423.1,0.59386261]
["bitfinex","ETHUSD",1730779339450,0.7605,2423.4,2423.2,0.77242845]
["bitfinex","ETHUSD",1730779339692,4.88703,2423.4,2423.3,0.29708388]
["bitfinex","ETHUSD",1730779340270,0.7605,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1730779340493,0.7605,2423.4,2423.0,0.77242494]
["bitfinex","ETHUSD",1730779340785,0.7605,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1730779340786,0.7605,2423.4,2423.1,0.77242494]
["bitfinex","ETHUSD",1730779340987,0.7605,2423.4,2423.2,0.29708253]
["bitfinex","ETHUSD",1730779341190,0.7605,2423.4,2422.9,4.72138542]
["bitfinex","ETHUSD",1730779341362,4.88708,2423.4,2423.0,0.77242895]
["bitfinex","ETHUSD",1730779341567,4.88708,2423.4,2423.1,0.77242895]
["bitfinex","ETHUSD",1730779341897,4.88708,2423.4,2423.2,0.29708407]
["bitfinex","ETHUSD",1730779342068,4.1266,2423.3,2422.7,4.72167542]
["bitfinex","ETHUSD",1730779342266,4.1266,2423.3,2422.8,5.49401277]
["bitfinex","ETHUSD",1730779342569,4.1266,2423.3,2422.9,0.77235735]
["bitfinex","ETHUSD",1730779342769,4.1266,2423.3,2423.0,0.77235735]
["bitfinex","ETHUSD",1730779342965,4.1266,2423.3,2423.1,0.29705653]
["bitfinex","ETHUSD",1730779343167,4.1266,2423.3,2423.2,0.29705653]
["bitfinex","ETHUSD",1730779343350,4.83931956,2423.3,2423.2,0.29705653]
["bitfinex","ETHUSD",1730779343797,4.83931956,2423.3,2422.5,7.49103029]
["bitfinex","ETHUSD",1730779343798,0.7641,2423.2,2422.5,3.0]
["bitfinex","ETHUSD",1730779343967,4.12696,2423.1,2422.8,0.59412923]
["bitfinex","ETHUSD",1730779344304,4.12728,2422.9,2422.8,0.59412923]
["bitfinex","ETHUSD",1730779344458,4.89138,2422.9,2422.8,0.59412923]
["bitfinex","ETHUSD",1730779344878,7.89138,2422.9,2422.8,0.59412923]
["bitfinex","ETHUSD",1730779345091,7.90138,2422.9,2422.8,0.59412923]
["bitfinex","ETHUSD",1730779346658,7.89138,2422.9,2422.8,0.59412923]
["bitfinex","ETHUSD",1730779346884,9.94888209,2422.9,2422.8,0.59412923]
["bitfinex","ETHUSD",1730779347089,4.12799,2422.5,2422.0,0.29660506]
["bitfinex","ETHUSD",1730779347283,4.12799,2422.5,2421.9,8.25779]
["bitfinex","ETHUSD",1730779347711,4.12799,2422.5,2421.9,4.12889]
["bitfinex","ETHUSD",1730779347926,4.12799,2422.5,2421.9,8.25779]
["bitfinex","ETHUSD",1730779348145,8.25604,2422.5,2421.9,4.12889]
["bitfinex","ETHUSD",1730779348442,0.7754,2422.4,2421.9,8.34034067]
["bitfinex","ETHUSD",1730779348756,0.7754,2422.4,2421.9,8.25777]
["bitfinex","ETHUSD",1730779349352,0.7754,2422.4,2421.9,4.12888]
["bitfinex","ETHUSD",1730779350444,0.7754,2422.4,2422.1,4.12854]
["bitfinex","ETHUSD",1730779351713,0.7754,2422.4,2421.8,0.08256684]
["bitfinex","ETHUSD",1730779351933,0.7754,2422.9,2422.4,4.128]
["bitfinex","ETHUSD",1730779352114,4.12763,2422.7,2422.2,4.1284]
["bitfinex","ETHUSD",1730779352454,0.7754,2422.6,2422.2,4.1284]
["bitfinex","ETHUSD",1730779354891,0.7754,2422.6,2422.0,4.12877]
["bitfinex","ETHUSD",1730779354892,4.12799,2422.5,2422.0,4.12877]
["bitfinex","ETHUSD",1730779355679,4.12799,2422.5,2422.0,4.12872]
["bitfinex","ETHUSD",1730779356507,4.12799,2422.5,2422.0,8.25744]
["bitfinex","ETHUSD",1730779356810,4.12799,2422.5,2422.0,4.12872]
["bitfinex","ETHUSD",1730779357686,0.7761,2422.4,2421.8,4.12905]
["bitfinex","ETHUSD",1730779357909,4.12839,2422.3,2421.8,4.12905]
["bitfinex","ETHUSD",1730779358220,4.12849,2422.2,2421.8,4.12905]
["bitfinex","ETHUSD",1730779358403,4.12839,2422.3,2421.8,4.12905]
["bitfinex","ETHUSD",1730779358614,0.7761,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1730779358801,0.7761,2422.4,2422.0,4.12876]
["bitfinex","ETHUSD",1730779359002,0.7761,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1730779359185,4.90427,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1730779359508,4.90427,2422.4,2422.0,5.03626587]
["bitfinex","ETHUSD",1730779359509,0.7761,2422.4,2422.0,5.03626587]
["bitfinex","ETHUSD",1730779359793,0.7761,2422.4,2422.2,4.12846]
["bitfinex","ETHUSD",1730779360704,8.25547,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1730779360886,0.8203,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1730779361900,4.94812,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1730779362099,4.94812,2422.6,2422.0,8.25736]
["bitfinex","ETHUSD",1730779362426,4.1281,2422.5,2422.0,4.12867]
["bitfinex","ETHUSD",1730779363424,8.25616,2422.5,2422.0,4.12867]
["bitfinex","ETHUSD",1730779363581,4.12806,2422.5,2422.0,4.12867]
["bitfinex","ETHUSD",1730779363997,4.12824,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1730779364193,4.12824,2422.4,2422.0,0.29566749]
["bitfinex","ETHUSD",1730779364400,0.786,2422.2,2421.8,4.12904]
["bitfinex","ETHUSD",1730779364619,0.786,2422.2,2421.9,0.29565793]
["bitfinex","ETHUSD",1730779364825,0.786,2422.2,2421.8,4.12907]
["bitfinex","ETHUSD",1730779365007,4.91462,2422.2,2421.9,0.29554414]
["bitfinex","ETHUSD",1730779365184,5.818922,2422.2,2421.9,0.29554414]
["bitfinex","ETHUSD",1730779365509,9.947562,2422.2,2421.7,4.12926]
["bitfinex","ETHUSD",1730779365820,5.818922,2422.2,2421.8,0.29575822]
["bitfinex","ETHUSD",1730779366120,5.818922,2422.2,2421.7,8.73158301]
["bitfinex","ETHUSD",1730779366121,5.818922,2422.2,2421.9,0.29575822]
["bitfinex","ETHUSD",1730779366329,5.818922,2422.2,2421.8,0.47356645]
["bitfinex","ETHUSD",1730779366490,5.818922,2422.2,2421.9,0.29597259]
["bitfinex","ETHUSD",1730779366690,9.947492,2422.2,2421.7,4.12926]
["bitfinex","ETHUSD",1730779366893,9.04319,2422.2,2421.8,0.29596844]
["bitfinex","ETHUSD",1730779367106,4.91457,2422.2,2421.9,0.29596844]
["bitfinex","ETHUSD",1730779367309,0.786,2422.2,2422.0,0.29629724]
["bitfinex","ETHUSD",1730779367626,0.786,2422.2,2422.1,0.29629724]
["bitfinex","ETHUSD",1730779368301,0.786,2422.2,2422.1,0.77108373]
["bitfinex","ETHUSD",1730779368814,0.786,2422.2,2422.0,4.12879]
["bitfinex","ETHUSD",1730779369012,0.786,2422.2,2422.1,0.77155116]
["bitfinex","ETHUSD",1730779370427,0.786,2422.2,2422.1,1.36567803]
["bitfinex","ETHUSD",1730779370730,0.786,2422.2,2422.1,0.77155116]
["bitfinex","ETHUSD",1730779371034,4.91447,2422.2,2422.1,0.77155116]
["bitfinex","ETHUSD",1730779372194,4.91447,2422.2,2422.1,1.36644142]
["bitfinex","ETHUSD",1730779372615,0.786,2422.2,2422.1,1.36644142]
["bitfinex","ETHUSD",1730779372926,4.91447,2422.2,2422.1,1.36644142]
["bitfinex","ETHUSD",1730779373541,4.12802,2422.5,2422.1,1.36644142]
["bitfinex","ETHUSD",1730779373833,0.783,2422.5,2422.2,1.36644142]
["bitfinex","ETHUSD",1730779374036,0.783,2422.5,2422.3,1.36644142]
["bitfinex","ETHUSD",1730779374232,0.783,2422.5,2422.4,1.36644142]
["bitfinex","ETHUSD",1730779376039,0.783,2422.5,2422.2,0.49597048]
["bitfinex","ETHUSD",1730779376333,0.783,2422.5,2422.3,1.36881018]
["bitfinex","ETHUSD",1730779376540,4.91096,2422.5,2422.4,1.36881018]
["bitfinex","ETHUSD",1730779378632,0.783,2422.5,2422.4,1.36881018]
["bitfinex","ETHUSD",1730779378839,4.91096,2422.5,2422.4,1.36881018]
["bitfinex","ETHUSD",1730779379209,4.91096,2422.5,2422.4,0.77366516]
["bitfinex","ETHUSD",1730779379540,4.12835,2422.3,2422.0,0.496131]
["bitfinex","ETHUSD",1730779379720,4.12835,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1730779379920,4.12835,2422.3,2422.0,0.49615316]
["bitfinex","ETHUSD",1730779380126,4.91109,2422.5,2422.2,4.12846]
["bitfinex","ETHUSD",1730779380127,0.783,2422.5,2422.2,4.12846]
["bitfinex","ETHUSD",1730779380301,0.783,2422.5,2422.3,1.36931439]
["bitfinex","ETHUSD",1730779380504,0.783,2422.5,2422.4,1.36931439]
["bitfinex","ETHUSD",1730779380699,0.01,2422.9,2422.4,5.49744439]
["bitfinex","ETHUSD",1730779380700,4.12737,2422.9,2422.4,5.49744439]
["bitfinex","ETHUSD",1730779380902,4.12721,2423.0,2422.5,1.86546755]
["bitfinex","ETHUSD",1730779381123,4.12721,2423.0,2422.4,0.829]
["bitfinex","ETHUSD",1730779381124,4.12731,2422.9,2422.6,1.86546755]
["bitfinex","ETHUSD",1730779381322,4.12721,2423.0,2422.7,1.36931439]
["bitfinex","ETHUSD",1730779381542,4.12721,2423.0,2422.8,1.36931439]
["bitfinex","ETHUSD",1730779381706,4.12721,2423.0,2422.9,0.77395015]
["bitfinex","ETHUSD",1730779382504,0.8138,2423.1,2422.9,0.77395015]
["bitfinex","ETHUSD",1730779382744,0.8138,2423.1,2423.0,0.77395015]
["bitfinex","ETHUSD",1730779383040,4.12694,2423.1,2423.0,0.77395015]
["bitfinex","ETHUSD",1730779384472,9.03395,2423.3,2423.0,0.77244007]
["bitfinex","ETHUSD",1730779384601,9.03395,2423.3,2423.1,0.29708835]
["bitfinex","ETHUSD",1730779384795,4.90721,2423.3,2423.2,0.29708835]
["bitfinex","ETHUSD",1730779385400,4.90721,2423.3,2422.7,4.12753]
["bitfinex","ETHUSD",1730779385602,4.90721,2423.3,2422.8,1.36611965]
["bitfinex","ETHUSD",1730779385809,4.90721,2423.3,2422.9,0.77214445]
["bitfinex","ETHUSD",1730779385810,4.12679,2423.2,2422.9,0.77214445]
["bitfinex","ETHUSD",1730779386010,4.12679,2423.2,2423.0,0.77214445]
["bitfinex","ETHUSD",1730779386210,4.12679,2423.2,2423.1,0.29697465]
["bitfinex","ETHUSD",1730779386407,0.7806,2423.3,2423.1,0.77195771]
["bitfinex","ETHUSD",1730779386648,0.7806,2423.3,2423.2,0.29697465]
["bitfinex","ETHUSD",1730779387014,4.9072,2423.3,2423.2,0.29697465]
["bitfinex","ETHUSD",1730779388358,5.810566,2423.3,2422.6,4.90587]
["bitfinex","ETHUSD",1730779388527,4.12685,2423.2,2422.7,5.49226662]
["bitfinex","ETHUSD",1730779388861,4.12685,2423.2,2422.8,1.36468662]
["bitfinex","ETHUSD",1730779389152,4.12685,2423.2,2422.9,0.77133449]
["bitfinex","ETHUSD",1730779389334,4.12685,2423.2,2423.0,0.29666313]
["bitfinex","ETHUSD",1730779389536,4.12685,2423.2,2423.1,0.29666313]
["bitfinex","ETHUSD",1730779389731,5.030255,2423.2,2423.1,0.29666313]
["bitfinex","ETHUSD",1730779390155,5.030255,2423.2,2422.6,4.90587]
["bitfinex","ETHUSD",1730779390461,4.12703,2423.1,2422.7,1.36431236]
["bitfinex","ETHUSD",1730779390660,4.12703,2423.1,2422.6,4.90587]
["bitfinex","ETHUSD",1730779390661,4.12703,2423.1,2422.8,0.77112295]
["bitfinex","ETHUSD",1730779390866,4.12703,2423.1,2422.9,0.29658177]
["bitfinex","ETHUSD",1730779391159,4.12703,2423.1,2422.6,4.90587]
["bitfinex","ETHUSD",1730779391160,4.12703,2423.1,2423.0,0.29658177]
["bitfinex","ETHUSD",1730779392245,0.02,2423.7,2423.1,4.12682]
["bitfinex","ETHUSD",1730779392246,4.12618,2423.6,2423.1,4.12682]
["bitfinex","ETHUSD",1730779392454,4.1259,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1730779392767,4.12594,2423.7,2423.0,0.8081]
["bitfinex","ETHUSD",1730779392973,4.12507,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1730779393134,0.825009,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1730779393466,4.12502,2424.3,2423.9,0.8155]
["bitfinex","ETHUSD",1730779393467,4.12494,2424.3,2423.9,0.8155]
["bitfinex","ETHUSD",1730779393769,4.12489,2424.4,2423.9,4.94103]
["bitfinex","ETHUSD",1730779394062,8.24976,2424.4,2423.9,4.94103]
["bitfinex","ETHUSD",1730779394237,4.12494,2424.3,2423.9,0.8155]
["bitfinex","ETHUSD",1730779394439,8.24971,2424.4,2423.9,0.8155]
["bitfinex","ETHUSD",1730779394841,8.24967,2424.4,2423.9,0.8155]
["bitfinex","ETHUSD",1730779395073,0.905487,2424.4,2423.7,0.7664]
["bitfinex","ETHUSD",1730779395254,4.12586,2423.8,2423.2,4.8931]
["bitfinex","ETHUSD",1730779395436,4.12594,2423.7,2423.3,0.76856041]
["bitfinex","ETHUSD",1730779395762,4.12594,2423.7,2423.2,4.89307]
["bitfinex","ETHUSD",1730779395763,4.12594,2423.7,2423.4,0.29559619]
["bitfinex","ETHUSD",1730779395968,4.12594,2423.7,2423.2,5.36605769]
["bitfinex","ETHUSD",1730779396133,4.12594,2423.7,2423.3,0.29562313]
["bitfinex","ETHUSD",1730779396459,8.25195,2423.7,2423.2,4.89307]
["bitfinex","ETHUSD",1730779396663,4.12594,2423.7,2423.3,0.29555809]
["bitfinex","ETHUSD",1730779396864,4.12594,2423.7,2423.2,4.89307]
["bitfinex","ETHUSD",1730779397072,8.25195,2423.7,2423.3,0.29555942]
["bitfinex","ETHUSD",1730779397224,8.25195,2423.7,2423.2,4.89307]
["bitfinex","ETHUSD",1730779397425,4.12594,2423.7,2423.2,4.89307]
["bitfinex","ETHUSD",1730779397728,8.25196,2423.7,2423.2,4.89307]
["bitfinex","ETHUSD",1730779398165,4.12594,2423.7,2423.3,0.29549315]
["bitfinex","ETHUSD",1730779398466,4.12594,2423.7,2423.2,4.89307]
["bitfinex","ETHUSD",1730779400065,4.12594,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1730779400267,4.12594,2423.7,2423.2,9.01972]
["bitfinex","ETHUSD",1730779400494,4.12594,2423.7,2423.2,4.89306]
["bitfinex","ETHUSD",1730779401929,4.12594,2423.7,2423.2,9.01974]
["bitfinex","ETHUSD",1730779402132,4.12594,2423.7,2423.3,0.29552312]
["bitfinex","ETHUSD",1730779402465,4.12576,2423.8,2423.3,4.12655]
["bitfinex","ETHUSD",1730779402622,4.12575,2423.8,2423.2,4.89306]
["bitfinex","ETHUSD",1730779402826,4.12575,2423.8,2423.3,0.29560321]
["bitfinex","ETHUSD",1730779403049,4.12575,2423.8,2423.2,4.89306]
["bitfinex","ETHUSD",1730779403255,4.12575,2423.8,2423.2,9.01974]
["bitfinex","ETHUSD",1730779403464,4.12575,2423.8,2423.3,0.2956674]
["bitfinex","ETHUSD",1730779403648,4.12575,2423.8,2423.2,9.01974]
["bitfinex","ETHUSD",1730779403849,4.12575,2423.8,2423.3,0.29568123]
["bitfinex","ETHUSD",1730779404162,4.12593,2423.7,2423.2,4.89306]
["bitfinex","ETHUSD",1730779404360,4.12593,2423.7,2423.3,0.29572947]
["bitfinex","ETHUSD",1730779404670,4.12593,2423.7,2423.2,9.01974]
["bitfinex","ETHUSD",1730779404863,4.12593,2423.7,2423.3,0.29563383]
["bitfinex","ETHUSD",1730779405041,4.12593,2423.7,2423.2,4.89306]
["bitfinex","ETHUSD",1730779405877,4.12629,2423.5,2423.0,4.9014]
["bitfinex","ETHUSD",1730779406464,4.12629,2423.5,2423.0,5.37457467]
["bitfinex","ETHUSD",1730779406669,4.12629,2423.5,2423.1,0.29572772]
["bitfinex","ETHUSD",1730779406838,4.12629,2423.5,2423.0,5.37457467]
["bitfinex","ETHUSD",1730779407033,4.12629,2423.5,2423.1,0.29574051]
["bitfinex","ETHUSD",1730779407235,4.12629,2423.5,2423.2,0.29584284]
["bitfinex","ETHUSD",1730779407470,4.12629,2423.5,2423.0,5.37463358]
["bitfinex","ETHUSD",1730779407765,4.12629,2423.5,2423.1,0.29586636]
["bitfinex","ETHUSD",1730779407968,4.12658,2423.4,2423.0,1.24763358]
["bitfinex","ETHUSD",1730779408182,4.12658,2423.4,2422.7,0.7852]
["bitfinex","ETHUSD",1730779408183,4.12693,2423.2,2422.7,0.7852]
["bitfinex","ETHUSD",1730779408334,4.12693,2423.2,2422.3,3.99585488]
["bitfinex","ETHUSD",1730779408335,0.7931,2423.2,2422.8,0.76964686]
["bitfinex","ETHUSD",1730779408683,0.7931,2423.2,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779408684,4.12721,2423.0,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779410535,4.12728,2422.9,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779411092,4.92588,2422.9,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779411812,5.831189,2422.9,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779413772,5.79032803,2422.9,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779415770,8.80032803,2422.9,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779416410,8.81032803,2422.9,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779417081,8.80032803,2422.9,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779417283,8.81032803,2422.9,2422.8,0.47363281]
["bitfinex","ETHUSD",1730779417590,8.25652,2422.4,2422.1,0.29588587]
["bitfinex","ETHUSD",1730779417792,8.25652,2422.4,2421.9,0.7574]
["bitfinex","ETHUSD",1730779417966,4.12825,2422.4,2422.0,0.7693199]
["bitfinex","ETHUSD",1730779418310,4.88357,2422.5,2422.1,4.42452779]
["bitfinex","ETHUSD",1730779418467,4.88357,2422.5,2422.2,0.29588779]
["bitfinex","ETHUSD",1730779418665,4.88357,2422.5,2422.0,8.12466488]
["bitfinex","ETHUSD",1730779419217,4.88357,2422.5,2422.1,0.29568434]
["bitfinex","ETHUSD",1730779419527,4.12797,2422.5,2422.2,0.29568434]
["bitfinex","ETHUSD",1730779419799,8.25609,2422.5,2422.0,8.59766998]
["bitfinex","ETHUSD",1730779419967,4.12797,2422.5,2422.1,0.2955991]
["bitfinex","ETHUSD",1730779420167,4.12797,2422.5,2422.2,0.2955991]
["bitfinex","ETHUSD",1730779420488,4.12797,2422.5,2422.0,8.59747008]
["bitfinex","ETHUSD",1730779420674,4.12814,2422.4,2422.1,0.29548671]
["bitfinex","ETHUSD",1730779421003,4.12797,2422.5,2422.2,0.29548671]
["bitfinex","ETHUSD",1730779421208,4.12797,2422.5,2422.0,12.72607059]
["bitfinex","ETHUSD",1730779421413,4.12797,2422.5,2422.1,0.29549017]
["bitfinex","ETHUSD",1730779421717,4.12797,2422.5,2422.2,0.29549017]
["bitfinex","ETHUSD",1730779422012,4.12797,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1730779422013,4.12797,2422.5,2422.1,4.60138232]
["bitfinex","ETHUSD",1730779422240,4.12797,2422.5,2422.2,0.29540174]
["bitfinex","ETHUSD",1730779422417,4.12797,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1730779422603,4.12797,2422.5,2422.2,0.29539651]
["bitfinex","ETHUSD",1730779422816,4.12797,2422.5,2422.0,8.12457488]
["bitfinex","ETHUSD",1730779423137,4.12792,2422.6,2422.1,0.29544393]
["bitfinex","ETHUSD",1730779423434,8.25602,2422.5,2422.0,8.12452488]
["bitfinex","ETHUSD",1730779423629,8.25602,2422.5,2422.1,0.29546706]
["bitfinex","ETHUSD",1730779423836,4.12736,2422.9,2422.2,1.1183424]
["bitfinex","ETHUSD",1730779424021,4.12736,2422.9,2422.5,0.7961]
["bitfinex","ETHUSD",1730779424208,4.88156,2423.0,2422.5,4.92402]
["bitfinex","ETHUSD",1730779424414,4.12731,2422.9,2422.5,0.7961]
["bitfinex","ETHUSD",1730779424937,4.12731,2422.9,2422.5,4.92406]
["bitfinex","ETHUSD",1730779425913,0.8226,2423.2,2422.6,4.42328201]
["bitfinex","ETHUSD",1730779425914,4.12698,2423.1,2422.6,4.42328201]
["bitfinex","ETHUSD",1730779426121,4.12698,2423.1,2422.6,4.12778]
["bitfinex","ETHUSD",1730779426319,4.12709,2423.1,2422.6,4.12778]
["bitfinex","ETHUSD",1730779426841,4.12709,2423.1,2422.5,0.7961]
["bitfinex","ETHUSD",1730779427000,4.12729,2422.9,2422.5,0.7961]
["bitfinex","ETHUSD",1730779427197,8.2547,2422.9,2422.5,0.7961]
["bitfinex","ETHUSD",1730779427649,4.12755,2422.8,2422.5,0.7961]
["bitfinex","ETHUSD",1730779429859,4.1277,2422.7,2422.2,4.12836]
["bitfinex","ETHUSD",1730779430065,4.1277,2422.7,2422.3,0.29582392]
["bitfinex","ETHUSD",1730779430266,4.1277,2422.7,2422.2,4.93366]
["bitfinex","ETHUSD",1730779430461,4.12796,2422.5,2422.3,0.29592842]
["bitfinex","ETHUSD",1730779430681,4.12796,2422.5,2422.2,0.8053]
["bitfinex","ETHUSD",1730779431486,4.12794,2422.6,2422.2,0.8053]
["bitfinex","ETHUSD",1730779431650,4.12794,2422.6,2422.3,0.29605779]
["bitfinex","ETHUSD",1730779431845,4.12794,2422.6,2422.2,4.93377]
["bitfinex","ETHUSD",1730779432073,4.12794,2422.6,2422.3,0.29604161]
["bitfinex","ETHUSD",1730779432281,4.12794,2422.6,2422.2,4.93377]
["bitfinex","ETHUSD",1730779432476,4.12794,2422.6,2422.3,0.29615887]
["bitfinex","ETHUSD",1730779432651,8.25588,2422.6,2422.2,0.8053]
["bitfinex","ETHUSD",1730779432850,4.12794,2422.6,2422.3,0.29616872]
["bitfinex","ETHUSD",1730779433075,4.12794,2422.6,2422.2,4.93376]
["bitfinex","ETHUSD",1730779433286,4.12794,2422.6,2422.3,0.2962909]
["bitfinex","ETHUSD",1730779433507,4.12794,2422.6,2422.4,0.2962909]
["bitfinex","ETHUSD",1730779433727,8.25584,2422.6,2422.2,0.8053]
["bitfinex","ETHUSD",1730779433870,4.12797,2422.5,2422.2,0.8053]
["bitfinex","ETHUSD",1730779434207,4.12797,2422.5,2422.3,0.29630647]
["bitfinex","ETHUSD",1730779434396,4.12797,2422.5,2422.2,0.8053]
["bitfinex","ETHUSD",1730779434397,4.12797,2422.5,2422.4,0.29630647]
["bitfinex","ETHUSD",1730779436498,4.1279,2422.6,2422.4,0.29630647]
["bitfinex","ETHUSD",1730779436710,4.1279,2422.6,2422.5,0.29630647]
["bitfinex","ETHUSD",1730779437605,4.1279,2422.6,2422.5,0.29690624]
["bitfinex","ETHUSD",1730779437914,4.12798,2422.5,2422.2,0.8053]
["bitfinex","ETHUSD",1730779438070,8.668908,2422.5,2422.3,0.47505614]
["bitfinex","ETHUSD",1730779438266,4.12798,2422.5,2422.4,0.2970706]
["bitfinex","ETHUSD",1730779440767,4.12798,2422.5,2422.0,4.76485488]
["bitfinex","ETHUSD",1730779440970,4.12798,2422.5,2422.1,1.36709662]
["bitfinex","ETHUSD",1730779441209,4.12798,2422.5,2422.2,0.77269628]
["bitfinex","ETHUSD",1730779441210,4.12832,2422.3,2422.2,0.77269628]
["bitfinex","ETHUSD",1730779441511,4.92352,2422.3,2422.2,0.29718638]
["bitfinex","ETHUSD",1730779442509,4.92434,2421.9,2421.8,0.47560505]
["bitfinex","ETHUSD",1730779442677,4.92434,2421.9,2421.8,0.77286225]
["bitfinex","ETHUSD",1730779443109,4.12857,2422.2,2421.8,0.2972572]
["bitfinex","ETHUSD",1730779443413,4.12873,2422.1,2421.9,0.2972572]
["bitfinex","ETHUSD",1730779443770,4.12873,2422.1,2421.7,3.99585488]
["bitfinex","ETHUSD",1730779443771,4.12873,2422.1,2422.0,0.2972572]
["bitfinex","ETHUSD",1730779447518,5.84644,2422.1,2422.0,0.2967811]
["bitfinex","ETHUSD",1730779447812,4.12898,2421.9,2421.3,0.7535]
["bitfinex","ETHUSD",1730779447984,4.12933,2421.7,2421.4,0.77182]
["bitfinex","ETHUSD",1730779448189,4.12933,2421.7,2421.3,0.7535]
["bitfinex","ETHUSD",1730779448190,4.12933,2421.7,2421.5,0.77181126]
["bitfinex","ETHUSD",1730779448397,4.12933,2421.7,2421.6,0.2968465]
["bitfinex","ETHUSD",1730779448584,4.12917,2421.8,2421.6,0.2968465]
["bitfinex","ETHUSD",1730779448784,4.12898,2421.9,2421.7,0.2968465]
["bitfinex","ETHUSD",1730779448987,4.12918,2421.8,2421.4,4.72324015]
["bitfinex","ETHUSD",1730779449230,8.2581,2421.9,2421.5,0.77152518]
["bitfinex","ETHUSD",1730779449433,8.2581,2421.9,2421.6,0.29673647]
["bitfinex","ETHUSD",1730779449585,8.2581,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1730779449586,4.12916,2421.8,2421.7,0.29673647]
["bitfinex","ETHUSD",1730779449789,4.129,2421.9,2421.7,0.29673647]
["bitfinex","ETHUSD",1730779450122,4.12876,2422.1,2421.8,0.29662447]
["bitfinex","ETHUSD",1730779450327,4.12876,2422.1,2421.9,0.29662447]
["bitfinex","ETHUSD",1730779450501,4.12876,2422.1,2421.7,0.8068]
["bitfinex","ETHUSD",1730779450825,4.12874,2422.1,2421.8,0.29648675]
["bitfinex","ETHUSD",1730779451008,4.12874,2422.1,2421.9,0.29648675]
["bitfinex","ETHUSD",1730779451184,4.12874,2422.1,2421.7,0.8068]
["bitfinex","ETHUSD",1730779451384,4.12874,2422.1,2421.8,0.29645631]
["bitfinex","ETHUSD",1730779451609,4.12874,2422.1,2421.9,0.29645631]
["bitfinex","ETHUSD",1730779451818,4.12881,2422.0,2421.7,0.8068]
["bitfinex","ETHUSD",1730779452021,4.12881,2422.0,2421.8,0.29646011]
["bitfinex","ETHUSD",1730779452225,4.12865,2422.1,2421.9,0.29646011]
["bitfinex","ETHUSD",1730779452381,4.12865,2422.1,2421.7,0.8068]
["bitfinex","ETHUSD",1730779452580,4.12865,2422.1,2421.8,0.29639404]
["bitfinex","ETHUSD",1730779452819,4.12865,2422.1,2421.9,0.29639404]
["bitfinex","ETHUSD",1730779453002,4.12865,2422.1,2421.7,0.8068]
["bitfinex","ETHUSD",1730779453189,4.12865,2422.1,2421.8,0.29633933]
["bitfinex","ETHUSD",1730779453395,4.12883,2422.0,2421.9,0.29633933]
["bitfinex","ETHUSD",1730779454100,4.12883,2422.0,2421.7,0.8068]
["bitfinex","ETHUSD",1730779454396,4.12883,2422.0,2421.8,0.29635813]
["bitfinex","ETHUSD",1730779454722,4.1288,2422.1,2421.9,0.29635295]
["bitfinex","ETHUSD",1730779454891,4.12881,2422.0,2421.7,0.8068]
["bitfinex","ETHUSD",1730779455092,4.12881,2422.0,2421.8,0.29634279]
["bitfinex","ETHUSD",1730779455392,4.12881,2422.0,2421.7,0.8068]
["bitfinex","ETHUSD",1730779455725,4.1288,2422.1,2421.8,0.29638744]
["bitfinex","ETHUSD",1730779455926,4.12805,2422.5,2422.0,4.94818]
["bitfinex","ETHUSD",1730779456097,0.7939,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1730779456305,4.12774,2422.7,2422.2,8.25685]
["bitfinex","ETHUSD",1730779456608,4.12774,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779457324,8.25549,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779458223,4.12774,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779458589,4.12747,2422.8,2422.4,0.8194]
["bitfinex","ETHUSD",1730779459293,4.12763,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779459640,4.12739,2422.9,2422.4,0.8194]
["bitfinex","ETHUSD",1730779459936,4.12767,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779460786,4.12747,2422.8,2422.4,0.8194]
["bitfinex","ETHUSD",1730779461089,4.12763,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779462434,8.25537,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779462617,4.12763,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779464501,8.25541,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1730779464822,4.12763,2422.7,2422.3,0.8096]
["bitfinex","ETHUSD",1730779465023,4.12763,2422.7,2422.4,0.29646105]
["bitfinex","ETHUSD",1730779465235,4.12763,2422.7,2422.3,0.8096]
["bitfinex","ETHUSD",1730779465401,4.12763,2422.7,2422.4,0.29645671]
["bitfinex","ETHUSD",1730779465617,4.12763,2422.7,2422.3,0.8096]
["bitfinex","ETHUSD",1730779465804,4.12763,2422.7,2422.4,0.29645651]
["bitfinex","ETHUSD",1730779466132,4.12763,2422.7,2422.3,0.8096]
["bitfinex","ETHUSD",1730779466436,0.8078,2422.6,2422.4,0.29647232]
["bitfinex","ETHUSD",1730779466727,0.8078,2422.6,2422.2,4.12838]
["bitfinex","ETHUSD",1730779467185,0.8078,2422.6,2422.3,0.29648192]
["bitfinex","ETHUSD",1730779467301,8.25612,2422.5,2422.3,0.29648192]
["bitfinex","ETHUSD",1730779467501,4.12804,2422.5,2422.1,0.8197]
["bitfinex","ETHUSD",1730779467710,4.12804,2422.5,2422.2,0.29651561]
["bitfinex","ETHUSD",1730779467934,4.12804,2422.5,2422.1,0.8197]
["bitfinex","ETHUSD",1730779468150,4.12804,2422.5,2422.2,0.29652243]
["bitfinex","ETHUSD",1730779468809,4.12804,2422.5,2422.1,0.8197]
["bitfinex","ETHUSD",1730779469697,4.12804,2422.5,2422.2,0.29651722]
["bitfinex","ETHUSD",1730779469925,4.12804,2422.5,2422.3,0.29651722]
["bitfinex","ETHUSD",1730779470117,4.12804,2422.5,2422.1,0.8197]
["bitfinex","ETHUSD",1730779470288,4.12804,2422.5,2422.2,0.77095941]
["bitfinex","ETHUSD",1730779470492,8.25616,2422.5,2422.3,0.29653562]
["bitfinex","ETHUSD",1730779470688,4.12804,2422.5,2422.4,1.36410993]
["bitfinex","ETHUSD",1730779472326,4.1284,2422.3,2421.9,0.7526]
["bitfinex","ETHUSD",1730779472543,0.906366,2422.5,2421.7,5.01831849]
["bitfinex","ETHUSD",1730779472544,8.25715,2422.2,2421.7,5.01831849]
["bitfinex","ETHUSD",1730779472740,9.04653,2422.2,2421.8,1.24871045]
["bitfinex","ETHUSD",1730779472926,4.1287,2422.1,2421.9,1.36436624]
["bitfinex","ETHUSD",1730779473128,4.1287,2422.1,2422.0,1.36436624]
["bitfinex","ETHUSD",1730779473965,4.9348,2422.1,2422.0,1.75891511]
["bitfinex","ETHUSD",1730779474245,5.842136,2422.1,2422.0,1.26436624]
["bitfinex","ETHUSD",1730779474404,5.842136,2422.1,2422.0,1.75891511]
["bitfinex","ETHUSD",1730779474611,5.842136,2422.1,2422.0,1.26436624]
["bitfinex","ETHUSD",1730779475954,4.12942,2421.7,2421.2,0.7855]
["bitfinex","ETHUSD",1730779476252,9.06827,2421.7,2421.6,0.49450788]
["bitfinex","ETHUSD",1730779476559,5.845647,2421.7,2421.6,1.26607224]
["bitfinex","ETHUSD",1730779476864,0.8094,2421.7,2421.6,0.95262089]
["bitfinex","ETHUSD",1730779477253,4.93873,2421.7,2421.6,0.77156436]
["bitfinex","ETHUSD",1730779477558,4.93873,2421.7,2421.6,1.26596874]
["bitfinex","ETHUSD",1730779479435,4.12966,2421.6,2421.5,0.49446195]
["bitfinex","ETHUSD",1730779479645,5.036499,2421.6,2421.5,1.2658135]
["bitfinex","ETHUSD",1730779480753,5.036499,2421.6,2421.5,0.77135155]
["bitfinex","ETHUSD",1730779481952,5.832799,2421.6,2421.5,0.77135155]
["bitfinex","ETHUSD",1730779482188,5.832799,2421.6,2421.5,1.36450933]
["bitfinex","ETHUSD",1730779482652,5.832799,2421.6,2421.5,0.77135155]
["bitfinex","ETHUSD",1730779482950,5.832799,2421.6,2421.5,0.77093146]
["bitfinex","ETHUSD",1730779483272,5.832639,2421.6,2421.5,0.47426214]
["bitfinex","ETHUSD",1730779483552,5.832639,2421.6,2421.5,1.24493186]
["bitfinex","ETHUSD",1730779484354,5.832639,2421.6,2421.5,0.77066959]
["bitfinex","ETHUSD",1730779486450,5.832639,2421.6,2421.5,0.47426214]
["bitfinex","ETHUSD",1730779486656,5.832639,2421.6,2421.5,0.77051232]
["bitfinex","ETHUSD",1730779487195,5.832639,2421.6,2421.5,0.67051232]
["bitfinex","ETHUSD",1730779487351,5.036339,2421.6,2421.5,0.67051232]
["bitfinex","ETHUSD",1730779488051,5.036339,2421.6,2421.5,0.29625018]
["bitfinex","ETHUSD",1730779491586,4.12935,2421.7,2421.5,1.05505018]
["bitfinex","ETHUSD",1730779491783,4.12935,2421.7,2421.6,0.29625018]
["bitfinex","ETHUSD",1730779493893,4.90055,2421.7,2421.6,0.29625018]
["bitfinex","ETHUSD",1730779494599,7.90053,2421.7,2421.6,0.29638406]
["bitfinex","ETHUSD",1730779495098,4.13026,2421.2,2421.0,0.8332]
["bitfinex","ETHUSD",1730779495384,4.13006,2421.3,2421.1,0.88943532]
["bitfinex","ETHUSD",1730779495594,4.13006,2421.3,2421.2,0.88943532]
["bitfinex","ETHUSD",1730779497264,4.13006,2421.3,2421.2,1.3639299]
["bitfinex","ETHUSD",1730779497472,4.13006,2421.3,2421.2,1.2639299]
["bitfinex","ETHUSD",1730779498555,4.956064,2421.3,2421.2,1.2639299]
["bitfinex","ETHUSD",1730779499496,5.787364,2421.3,2421.2,1.2639299]
["bitfinex","ETHUSD",1730779500664,5.787364,2421.3,2421.2,0.47449458]
["bitfinex","ETHUSD",1730779500990,4.13036,2421.1,2420.8,4.76865488]
["bitfinex","ETHUSD",1730779501199,4.13036,2421.1,2420.9,1.06907219]
["bitfinex","ETHUSD",1730779501484,4.13036,2421.1,2421.0,1.06907219]
["bitfinex","ETHUSD",1730779506958,4.13036,2421.1,2420.8,0.7728]
["bitfinex","ETHUSD",1730779507263,4.13036,2421.1,2420.9,1.07138558]
["bitfinex","ETHUSD",1730779507464,4.13036,2421.1,2421.0,1.07138558]
["bitfinex","ETHUSD",1730779507661,5.1221284,2421.1,2421.0,1.07138558]
["bitfinex","ETHUSD",1730779508229,0.9917684,2421.1,2420.8,0.7856]
["bitfinex","ETHUSD",1730779508565,4.13018,2421.2,2420.8,4.91645]
["bitfinex","ETHUSD",1730779508796,4.13018,2421.2,2420.8,0.7856]
["bitfinex","ETHUSD",1730779508997,4.13035,2421.1,2420.8,0.7856]
["bitfinex","ETHUSD",1730779509201,4.13035,2421.1,2420.9,1.07137685]
["bitfinex","ETHUSD",1730779509389,4.13035,2421.1,2421.0,1.07137685]
["bitfinex","ETHUSD",1730779509576,4.13035,2421.1,2421.0,1.36900225]
["bitfinex","ETHUSD",1730779510658,4.956094,2421.3,2421.0,1.36900225]
["bitfinex","ETHUSD",1730779510862,4.13023,2421.2,2420.8,0.7856]
["bitfinex","ETHUSD",1730779511062,4.13023,2421.2,2420.9,1.36914185]
["bitfinex","ETHUSD",1730779511277,4.13023,2421.2,2420.8,0.7856]
["bitfinex","ETHUSD",1730779511278,4.13023,2421.2,2421.0,1.36914185]
["bitfinex","ETHUSD",1730779511504,4.13023,2421.2,2421.1,1.36914185]
["bitfinex","ETHUSD",1730779513704,5.1144524,2421.2,2421.1,1.36914185]
["bitfinex","ETHUSD",1730779513874,5.1144524,2421.2,2421.1,1.86553234]
["bitfinex","ETHUSD",1730779514274,5.1144524,2421.2,2421.1,1.36914185]
["bitfinex","ETHUSD",1730779514681,5.1144524,2421.2,2421.1,1.86553234]
["bitfinex","ETHUSD",1730779515097,4.13076,2420.9,2420.6,0.8104]
["bitfinex","ETHUSD",1730779515297,4.13076,2420.9,2420.7,1.36979835]
["bitfinex","ETHUSD",1730779515484,8.2616,2420.9,2420.8,1.36979835]
["bitfinex","ETHUSD",1730779516279,8.2616,2420.9,2420.6,0.8104]
["bitfinex","ETHUSD",1730779516480,8.2616,2420.9,2420.7,1.36941799]
["bitfinex","ETHUSD",1730779516719,4.13076,2420.9,2420.8,1.36941799]
["bitfinex","ETHUSD",1730779517252,4.624026,2420.9,2420.8,1.36941799]
["bitfinex","ETHUSD",1730779517574,0.493266,2420.9,2420.8,1.36941799]
["bitfinex","ETHUSD",1730779517905,8.26117,2421.0,2420.8,1.36941799]
["bitfinex","ETHUSD",1730779517906,4.13055,2421.0,2420.8,1.36941799]
["bitfinex","ETHUSD",1730779518119,4.13033,2421.2,2420.9,1.36941799]
["bitfinex","ETHUSD",1730779518279,4.13033,2421.2,2421.1,0.49606974]
["bitfinex","ETHUSD",1730779518477,4.13033,2421.2,2421.1,1.36941799]
["bitfinex","ETHUSD",1730779519296,4.956365,2421.2,2421.1,1.86537013]
["bitfinex","ETHUSD",1730779520611,0.826035,2421.2,2421.1,1.86537054]
["bitfinex","ETHUSD",1730779520780,8.26016,2421.3,2421.1,1.86537054]
["bitfinex","ETHUSD",1730779520981,8.26016,2421.3,2421.2,1.86537054]
["bitfinex","ETHUSD",1730779521208,4.13002,2421.3,2421.2,1.86537054]
["bitfinex","ETHUSD",1730779521919,4.13002,2421.3,2421.0,0.7958]
["bitfinex","ETHUSD",1730779521920,4.13027,2421.2,2421.0,0.7958]
["bitfinex","ETHUSD",1730779522103,4.13018,2421.2,2421.1,1.09122666]
["bitfinex","ETHUSD",1730779522302,4.13018,2421.2,2421.1,1.86505432]
["bitfinex","ETHUSD",1730779522811,4.13018,2421.2,2421.1,1.36894942]
["bitfinex","ETHUSD",1730779525822,4.13018,2421.2,2421.1,0.47623637]
["bitfinex","ETHUSD",1730779526119,4.13018,2421.2,2421.1,1.36908977]
["bitfinex","ETHUSD",1730779529629,4.13018,2421.2,2421.0,0.7958]
["bitfinex","ETHUSD",1730779529807,4.13018,2421.2,2421.1,1.3687942]
["bitfinex","ETHUSD",1730779530295,4.13018,2421.2,2421.1,1.36885931]
["bitfinex","ETHUSD",1730779531730,4.13018,2421.2,2421.1,1.3688761]
["bitfinex","ETHUSD",1730779532225,4.13018,2421.2,2421.1,1.40569731]
["bitfinex","ETHUSD",1730779533639,0.812,2421.7,2421.2,0.7509]
["bitfinex","ETHUSD",1730779533793,4.13001,2421.4,2421.2,0.7509]
["bitfinex","ETHUSD",1730779534000,4.13001,2421.4,2421.1,0.03682121]
["bitfinex","ETHUSD",1730779534001,4.12984,2421.4,2421.3,1.36847288]
["bitfinex","ETHUSD",1730779534332,4.12984,2421.4,2421.3,1.86441347]
["bitfinex","ETHUSD",1730779535640,4.12984,2421.4,2421.3,1.9042379]
["bitfinex","ETHUSD",1730779535845,5.036874,2421.4,2421.3,1.9042379]
["bitfinex","ETHUSD",1730779537507,5.036874,2421.4,2421.3,0.02333626]
["bitfinex","ETHUSD",1730779537712,5.036874,2421.4,2420.9,0.8301]
["bitfinex","ETHUSD",1730779537713,4.13017,2421.3,2420.9,0.8301]
["bitfinex","ETHUSD",1730779538009,4.13017,2421.3,2421.2,0.4958805]
["bitfinex","ETHUSD",1730779538204,5.0468744,2421.3,2421.2,1.86444201]
["bitfinex","ETHUSD",1730779539501,5.0468744,2421.3,2421.2,1.39182131]
["bitfinex","ETHUSD",1730779539698,4.13017,2421.3,2421.2,1.39182131]
["bitfinex","ETHUSD",1730779539900,9.64659888,2421.3,2421.2,1.39182131]
["bitfinex","ETHUSD",1730779540212,9.64659888,2421.3,2420.4,0.86083535]
["bitfinex","ETHUSD",1730779540213,4.1311,2420.7,2420.5,0.48932251]
["bitfinex","ETHUSD",1730779540398,4.1311,2420.7,2420.6,1.86483397]
["bitfinex","ETHUSD",1730779540594,4.1311,2420.7,2420.6,1.86483248]
["bitfinex","ETHUSD",1730779541340,5.036739,2420.7,2420.6,1.86483248]
["bitfinex","ETHUSD",1730779541514,5.036739,2420.7,2420.6,1.2688398]
["bitfinex","ETHUSD",1730779544096,5.036739,2420.7,2420.6,0.67368185]
["bitfinex","ETHUSD",1730779544510,5.820039,2420.7,2420.6,0.67368185]
["bitfinex","ETHUSD",1730779545105,4.13183,2420.3,2420.1,0.49550237]
["bitfinex","ETHUSD",1730779545309,4.13183,2420.3,2420.2,1.07024639]
["bitfinex","ETHUSD",1730779545310,4.1318,2420.3,2420.2,1.07024639]
["bitfinex","ETHUSD",1730779547163,4.9178,2420.3,2420.2,1.07024639]
["bitfinex","ETHUSD",1730779547363,4.9178,2420.3,2420.2,0.47565927]
["bitfinex","ETHUSD",1730779547572,6.63982888,2420.3,2420.2,0.47565927]
["bitfinex","ETHUSD",1730779547888,4.9178,2420.3,2420.2,0.47565927]
["bitfinex","ETHUSD",1730779548075,5.99593989,2420.3,2420.2,0.47565927]
["bitfinex","ETHUSD",1730779548281,1.86413989,2420.3,2419.9,0.0593703]
["bitfinex","ETHUSD",1730779548624,4.13223,2420.0,2419.9,0.0593703]
["bitfinex","ETHUSD",1730779548804,4.13223,2420.0,2419.9,0.53434205]
["bitfinex","ETHUSD",1730779549006,4.13223,2420.0,2419.9,1.12806977]
["bitfinex","ETHUSD",1730779549509,4.13197,2420.2,2419.9,1.12806977]
["bitfinex","ETHUSD",1730779549708,0.59961099,2420.1,2420.0,0.47497175]
["bitfinex","ETHUSD",1730779549939,4.73167099,2420.1,2420.0,0.47497175]
["bitfinex","ETHUSD",1730779550302,4.13223,2420.0,2419.9,0.0593703]
["bitfinex","ETHUSD",1730779553450,4.13243,2419.9,2419.6,0.7279703]
["bitfinex","ETHUSD",1730779553747,4.13243,2419.9,2419.7,0.29627514]
["bitfinex","ETHUSD",1730779554042,4.13243,2419.9,2419.8,0.29627514]
["bitfinex","ETHUSD",1730779554402,4.13243,2419.9,2419.6,0.7279703]
["bitfinex","ETHUSD",1730779554602,4.13243,2419.9,2419.7,0.29619518]
["bitfinex","ETHUSD",1730779554797,4.13243,2419.9,2419.6,0.7279703]
["bitfinex","ETHUSD",1730779555028,4.13243,2419.9,2419.7,0.29619657]
["bitfinex","ETHUSD",1730779555224,4.13243,2419.9,2419.7,0.03752034]
["bitfinex","ETHUSD",1730779556040,4.13243,2419.9,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779556923,6.38647799,2420.1,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779557125,5.786867,2420.1,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779557328,4.1321,2420.1,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779558328,4.13231,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779558530,8.26463,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779558706,4.13231,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779558902,8.2647,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779559220,8.99572896,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779560144,4.86336896,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779560441,4.13231,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779561617,8.26468,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779561802,8.26463,2420.0,2419.8,0.0392569]
["bitfinex","ETHUSD",1730779562010,4.13231,2420.0,2419.9,0.29608024]
["bitfinex","ETHUSD",1730779562220,4.13231,2420.0,2419.9,0.31304628]
["bitfinex","ETHUSD",1730779562428,5.786454,2420.3,2419.9,0.31304628]
["bitfinex","ETHUSD",1730779562631,4.13198,2420.2,2420.0,1.08239158]
["bitfinex","ETHUSD",1730779562832,5.0916254,2420.3,2420.0,0.80323189]
["bitfinex","ETHUSD",1730779563034,4.1318,2420.3,2420.1,0.29606346]
["bitfinex","ETHUSD",1730779563222,4.1318,2420.3,2420.1,0.01689774]
["bitfinex","ETHUSD",1730779563424,8.26361,2420.3,2420.1,0.01689774]
["bitfinex","ETHUSD",1730779563605,4.13188,2420.2,2420.1,0.01689774]
["bitfinex","ETHUSD",1730779563805,4.13188,2420.2,2420.1,0.31305212]
["bitfinex","ETHUSD",1730779564229,4.1318,2420.3,2420.1,0.31305212]
["bitfinex","ETHUSD",1730779564429,4.1318,2420.3,2420.2,0.29615438]
["bitfinex","ETHUSD",1730779565141,5.039315,2420.3,2420.2,0.29615438]
["bitfinex","ETHUSD",1730779565345,4.13188,2420.2,2420.1,0.01689774]
["bitfinex","ETHUSD",1730779565719,4.13188,2420.2,2420.1,0.31327032]
["bitfinex","ETHUSD",1730779566108,4.1318,2420.3,2420.1,0.31327032]
["bitfinex","ETHUSD",1730779566423,4.1318,2420.3,2420.2,0.29637258]
["bitfinex","ETHUSD",1730779566748,4.1318,2420.3,2420.2,0.31323618]
["bitfinex","ETHUSD",1730779566911,4.958137,2420.3,2420.2,0.31323618]
["bitfinex","ETHUSD",1730779568338,4.958137,2420.3,2420.2,0.78825673]
["bitfinex","ETHUSD",1730779568956,4.958137,2420.3,2420.2,0.0168636]
["bitfinex","ETHUSD",1730779569244,4.958137,2420.3,2420.2,0.77190542]
["bitfinex","ETHUSD",1730779569456,4.958137,2420.3,2420.2,0.79345119]
["bitfinex","ETHUSD",1730779570307,4.958137,2420.3,2420.2,0.81031479]
["bitfinex","ETHUSD",1730779571651,4.1318,2420.3,2420.2,1.40484904]
["bitfinex","ETHUSD",1730779572012,4.1318,2420.3,2420.2,0.81031479]
["bitfinex","ETHUSD",1730779572419,4.1318,2420.3,2420.2,1.40507266]
["bitfinex","ETHUSD",1730779572960,4.1318,2420.3,2420.2,1.40632361]
["bitfinex","ETHUSD",1730779573172,4.958137,2420.3,2420.2,1.40632361]
["bitfinex","ETHUSD",1730779574620,4.958137,2420.3,2420.2,0.81156808]
["bitfinex","ETHUSD",1730779575055,4.958137,2420.3,2420.2,1.40669812]
["bitfinex","ETHUSD",1730779576565,4.958137,2420.3,2420.2,1.30669812]
["bitfinex","ETHUSD",1730779576723,4.958137,2420.3,2420.2,1.34386955]
["bitfinex","ETHUSD",1730779577827,5.724837,2420.3,2420.2,0.74873951]
["bitfinex","ETHUSD",1730779578030,10.45686588,2420.3,2420.2,0.08875082]
["bitfinex","ETHUSD",1730779578565,4.13288,2419.7,2419.5,0.49564598]
["bitfinex","ETHUSD",1730779578738,4.13288,2419.7,2419.6,0.59460188]
["bitfinex","ETHUSD",1730779580162,4.13288,2419.7,2419.5,0.49619631]
["bitfinex","ETHUSD",1730779580462,4.13288,2419.7,2419.4,0.8232]
["bitfinex","ETHUSD",1730779580654,4.13288,2419.7,2419.5,0.49617992]
["bitfinex","ETHUSD",1730779582871,4.13285,2419.7,2419.5,0.49617992]
["bitfinex","ETHUSD",1730779583745,8.26569,2419.7,2419.5,0.49610694]
["bitfinex","ETHUSD",1730779583950,5.038459,2419.7,2419.5,0.49610694]
["bitfinex","ETHUSD",1730779584345,9.171299,2419.7,2419.5,0.49610694]
["bitfinex","ETHUSD",1730779584546,5.038459,2419.7,2419.5,0.49610694]
["bitfinex","ETHUSD",1730779585044,5.038459,2419.7,2419.4,1.31930694]
["bitfinex","ETHUSD",1730779585643,5.038449,2419.7,2419.4,1.31930694]
["bitfinex","ETHUSD",1730779585835,4.13283,2419.7,2419.4,1.31930694]
["bitfinex","ETHUSD",1730779586036,4.92303,2419.9,2419.4,1.31930694]
["bitfinex","ETHUSD",1730779586037,4.13261,2419.8,2419.4,1.31930694]
["bitfinex","ETHUSD",1730779586982,4.13261,2419.8,2419.5,0.59517395]
["bitfinex","ETHUSD",1730779587274,4.13261,2419.8,2419.6,0.59517395]
["bitfinex","ETHUSD",1730779587509,4.13261,2419.8,2419.7,0.59517395]
["bitfinex","ETHUSD",1730779588079,5.038174,2419.8,2419.7,1.07009252]
["bitfinex","ETHUSD",1730779588294,1.735664,2419.8,2419.1,0.49610694]
["bitfinex","ETHUSD",1730779588512,7.523379,2419.8,2419.2,3.55627384]
["bitfinex","ETHUSD",1730779588687,8.26536,2419.8,2419.3,6.4636919]
["bitfinex","ETHUSD",1730779588881,8.26536,2419.8,2419.4,1.06874496]
["bitfinex","ETHUSD",1730779589184,8.26536,2419.8,2419.5,1.06874496]
["bitfinex","ETHUSD",1730779589391,4.13274,2419.7,2419.6,1.06874496]
["bitfinex","ETHUSD",1730779589882,8.2654,2419.8,2419.6,1.06874496]
["bitfinex","ETHUSD",1730779590083,8.2654,2419.8,2419.7,0.47499191]
["bitfinex","ETHUSD",1730779590284,8.2654,2419.8,2419.7,0.77172714]
["bitfinex","ETHUSD",1730779590622,4.13268,2419.8,2419.3,5.39343342]
["bitfinex","ETHUSD",1730779591379,4.13277,2419.7,2419.4,1.36525726]
["bitfinex","ETHUSD",1730779591588,4.13277,2419.7,2419.5,1.36525726]
["bitfinex","ETHUSD",1730779591887,4.13268,2419.8,2419.6,1.36528888]
["bitfinex","ETHUSD",1730779592108,4.13268,2419.8,2419.7,0.77167472]
["bitfinex","ETHUSD",1730779593721,8.26489,2419.9,2419.7,0.77167472]
["bitfinex","ETHUSD",1730779594033,4.13257,2419.8,2419.4,1.72202888]
["bitfinex","ETHUSD",1730779594323,4.13257,2419.8,2419.5,1.36527085]
["bitfinex","ETHUSD",1730779594529,4.13257,2419.8,2419.6,1.36527085]
["bitfinex","ETHUSD",1730779594683,4.13274,2419.7,2419.4,1.72202888]
["bitfinex","ETHUSD",1730779594886,4.13274,2419.7,2419.5,1.36531193]
["bitfinex","ETHUSD",1730779595106,4.13274,2419.7,2419.6,1.36531193]
["bitfinex","ETHUSD",1730779599133,4.13274,2419.7,2419.6,1.36577765]
["bitfinex","ETHUSD",1730779600450,4.1324,2419.9,2419.6,1.36577765]
["bitfinex","ETHUSD",1730779600650,4.13259,2419.8,2419.7,1.36577765]
["bitfinex","ETHUSD",1730779602638,4.13259,2419.8,2419.4,2.21690096]
["bitfinex","ETHUSD",1730779602639,0.49625,2419.9,2419.3,0.7655]
["bitfinex","ETHUSD",1730779602840,4.13225,2420.0,2419.7,0.89115584]
["bitfinex","ETHUSD",1730779603057,4.13225,2420.0,2419.5,4.13295]
["bitfinex","ETHUSD",1730779603239,4.13225,2420.0,2419.8,0.47519859]
["bitfinex","ETHUSD",1730779603467,4.13225,2420.0,2419.9,1.36620252]
["bitfinex","ETHUSD",1730779603664,5.036028,2420.0,2419.9,1.36620252]
["bitfinex","ETHUSD",1730779604984,5.036028,2420.0,2419.9,1.36671067]
["bitfinex","ETHUSD",1730779606582,5.036028,2420.0,2419.5,4.13295]
["bitfinex","ETHUSD",1730779606743,4.13225,2420.0,2419.6,1.56557591]
["bitfinex","ETHUSD",1730779606945,4.13225,2420.0,2419.7,1.86282551]
["bitfinex","ETHUSD",1730779607192,4.1324,2419.9,2419.8,1.36737545]
["bitfinex","ETHUSD",1730779613903,4.1324,2419.9,2419.4,6.65895888]
["bitfinex","ETHUSD",1730779614128,4.1324,2419.9,2419.7,0.49563375]
["bitfinex","ETHUSD",1730779614406,4.1324,2419.9,2419.5,1.36787975]
["bitfinex","ETHUSD",1730779614407,5.28202888,2419.8,2419.1,0.49563375]
["bitfinex","ETHUSD",1730779614571,4.13342,2419.3,2419.2,1.36865874]
["bitfinex","ETHUSD",1730779614900,5.035447,2419.3,2419.2,1.36865874]
["bitfinex","ETHUSD",1730779615506,5.035447,2419.3,2419.2,0.7735794]
["bitfinex","ETHUSD",1730779615811,5.035447,2419.3,2419.2,1.36847792]
["bitfinex","ETHUSD",1730779615966,4.13325,2419.4,2419.2,1.36847792]
["bitfinex","ETHUSD",1730779616166,4.13325,2419.4,2419.3,0.7735794]
["bitfinex","ETHUSD",1730779616610,0.7536,2419.5,2419.3,0.7735794]
["bitfinex","ETHUSD",1730779616773,4.88677,2419.5,2419.4,0.6735794]
["bitfinex","ETHUSD",1730779616975,0.794,2419.7,2419.4,0.6735794]
["bitfinex","ETHUSD",1730779617313,4.92674,2419.7,2419.5,0.29752648]
["bitfinex","ETHUSD",1730779617643,4.92674,2419.7,2419.2,5.85559888]
["bitfinex","ETHUSD",1730779617843,4.13274,2419.7,2419.6,0.29730572]
["bitfinex","ETHUSD",1730779618011,1.589763,2419.9,2419.6,0.29730572]
["bitfinex","ETHUSD",1730779618012,5.722273,2419.9,2419.6,0.29730572]
["bitfinex","ETHUSD",1730779618197,1.589763,2419.9,2419.7,0.29730572]
["bitfinex","ETHUSD",1730779618542,5.722163,2419.9,2419.8,0.29730572]
["bitfinex","ETHUSD",1730779621220,0.826463,2419.9,2419.8,0.29730572]
["bitfinex","ETHUSD",1730779621424,4.13235,2420.0,2419.8,0.29730572]
["bitfinex","ETHUSD",1730779621631,4.13235,2420.0,2419.9,0.29730572]
["bitfinex","ETHUSD",1730779624333,4.13235,2420.0,2419.7,0.8329]
["bitfinex","ETHUSD",1730779624536,4.13235,2420.0,2419.9,0.29723502]
["bitfinex","ETHUSD",1730779624744,4.89579,2420.1,2419.9,0.29724143]
["bitfinex","ETHUSD",1730779624948,4.89579,2420.1,2420.0,0.29724143]
["bitfinex","ETHUSD",1730779625152,5.723657,2420.3,2420.0,0.29724143]
["bitfinex","ETHUSD",1730779625361,5.723657,2420.3,2420.1,0.29714728]
["bitfinex","ETHUSD",1730779625362,0.7655,2420.3,2420.1,0.29714728]
["bitfinex","ETHUSD",1730779625572,0.7655,2420.3,2420.0,0.8076]
["bitfinex","ETHUSD",1730779625573,4.13173,2420.3,2420.0,0.8076]
["bitfinex","ETHUSD",1730779625848,4.13173,2420.3,2420.1,0.29721085]
["bitfinex","ETHUSD",1730779626145,4.13173,2420.3,2420.2,0.29722455]
["bitfinex","ETHUSD",1730779626355,4.89701,2420.5,2420.2,0.29722455]
["bitfinex","ETHUSD",1730779626510,4.13155,2420.4,2420.3,0.29712544]
["bitfinex","ETHUSD",1730779627033,4.03155,2420.4,2420.3,0.29712544]
["bitfinex","ETHUSD",1730779627721,4.13123,2420.6,2420.3,0.29712544]
["bitfinex","ETHUSD",1730779627922,0.8086,2420.7,2420.4,1.09672544]
["bitfinex","ETHUSD",1730779628156,4.13104,2420.7,2420.4,0.7996]
["bitfinex","ETHUSD",1730779628314,4.13104,2420.7,2420.5,0.29679443]
["bitfinex","ETHUSD",1730779628516,4.13104,2420.7,2420.6,0.29679443]
["bitfinex","ETHUSD",1730779629318,4.13104,2420.7,2420.4,0.7996]
["bitfinex","ETHUSD",1730779629551,4.13104,2420.7,2420.5,0.29652083]
["bitfinex","ETHUSD",1730779629738,4.13104,2420.7,2420.4,0.7996]
["bitfinex","ETHUSD",1730779629941,4.13099,2420.8,2420.5,0.29652454]
["bitfinex","ETHUSD",1730779630129,8.26196,2420.8,2420.6,0.29652454]
["bitfinex","ETHUSD",1730779630333,4.13097,2420.8,2420.4,0.7996]
["bitfinex","ETHUSD",1730779630654,4.13112,2420.7,2420.5,0.29647884]
["bitfinex","ETHUSD",1730779630860,4.13112,2420.7,2420.4,0.7996]
["bitfinex","ETHUSD",1730779631017,4.13112,2420.7,2420.5,0.29648717]
["bitfinex","ETHUSD",1730779631334,4.13112,2420.7,2420.4,0.7996]
["bitfinex","ETHUSD",1730779631539,4.13112,2420.7,2420.5,0.29640485]
["bitfinex","ETHUSD",1730779631737,4.13097,2420.8,2420.4,0.7996]
["bitfinex","ETHUSD",1730779631949,4.13097,2420.8,2420.5,0.29640524]
["bitfinex","ETHUSD",1730779632113,4.13097,2420.8,2420.4,4.93111]
["bitfinex","ETHUSD",1730779632315,4.13097,2420.8,2420.5,0.29638745]
["bitfinex","ETHUSD",1730779632514,4.13097,2420.8,2420.4,0.7996]
["bitfinex","ETHUSD",1730779632737,4.13097,2420.8,2420.5,0.29631673]
["bitfinex","ETHUSD",1730779632954,4.13097,2420.8,2420.4,0.7996]
["bitfinex","ETHUSD",1730779633161,4.13097,2420.8,2420.5,0.29636616]
["bitfinex","ETHUSD",1730779633363,4.93937,2420.9,2420.4,4.93106]
["bitfinex","ETHUSD",1730779633525,4.93937,2420.9,2420.5,0.2962872]
["bitfinex","ETHUSD",1730779633717,4.93937,2420.9,2420.4,4.93106]
["bitfinex","ETHUSD",1730779634062,4.93937,2420.9,2420.5,0.29628071]
["bitfinex","ETHUSD",1730779634219,4.93937,2420.9,2420.4,4.93106]
["bitfinex","ETHUSD",1730779634416,4.13089,2420.8,2420.5,0.29621217]
["bitfinex","ETHUSD",1730779634642,4.93937,2420.9,2420.4,0.7996]
["bitfinex","ETHUSD",1730779634842,4.1309,2420.8,2420.5,0.2962265]
["bitfinex","ETHUSD",1730779635027,4.1309,2420.8,2420.4,0.7996]
["bitfinex","ETHUSD",1730779635232,4.1309,2420.8,2420.5,0.29622662]
["bitfinex","ETHUSD",1730779635436,4.1309,2420.8,2420.4,0.7996]
["bitfinex","ETHUSD",1730779636160,4.1309,2420.8,2420.5,0.29616311]
["bitfinex","ETHUSD",1730779636357,4.1309,2420.8,2420.4,4.93114]
["bitfinex","ETHUSD",1730779636564,4.1309,2420.8,2420.5,0.29612086]
["bitfinex","ETHUSD",1730779636719,4.1309,2420.8,2420.4,0.7996]
["bitfinex","ETHUSD",1730779636920,4.1309,2420.8,2420.5,0.2961214]
["bitfinex","ETHUSD",1730779637119,4.1309,2420.8,2420.4,0.7996]
["bitfinex","ETHUSD",1730779637435,4.13077,2420.9,2420.5,1.72202888]
["bitfinex","ETHUSD",1730779637767,4.13077,2420.9,2420.5,2.47482888]
["bitfinex","ETHUSD",1730779639868,4.13052,2421.0,2420.5,6.60617888]
["bitfinex","ETHUSD",1730779640546,8.26113,2421.0,2420.5,6.60617888]
["bitfinex","ETHUSD",1730779640747,4.13052,2421.0,2420.5,6.60617888]
["bitfinex","ETHUSD",1730779641349,8.2612,2421.0,2420.5,6.60617888]
["bitfinex","ETHUSD",1730779641860,4.13052,2421.0,2420.5,6.60617888]
["bitfinex","ETHUSD",1730779642065,4.13077,2420.9,2420.5,2.47482888]
["bitfinex","ETHUSD",1730779642281,4.13089,2420.8,2420.5,0.7528]
["bitfinex","ETHUSD",1730779643873,4.13077,2420.9,2420.5,0.7528]
["bitfinex","ETHUSD",1730779644082,8.26163,2420.9,2420.5,0.7528]
["bitfinex","ETHUSD",1730779645953,4.13088,2420.8,2420.5,0.7528]
["bitfinex","ETHUSD",1730779646274,5.032963,2420.9,2420.5,0.7528]
["bitfinex","ETHUSD",1730779646482,9.163823,2420.9,2420.5,0.7528]
["bitfinex","ETHUSD",1730779647374,4.13086,2420.8,2420.6,0.29613191]
["bitfinex","ETHUSD",1730779647544,4.13086,2420.8,2420.5,0.7528]
["bitfinex","ETHUSD",1730779647745,4.13086,2420.8,2420.6,0.29614092]
["bitfinex","ETHUSD",1730779647947,4.13086,2420.8,2420.5,0.7528]
["bitfinex","ETHUSD",1730779648278,4.13086,2420.8,2420.6,0.29613967]
["bitfinex","ETHUSD",1730779648486,5.0472423,2420.8,2420.5,0.7528]
["bitfinex","ETHUSD",1730779648645,0.9163823,2420.8,2420.6,0.29620749]
["bitfinex","ETHUSD",1730779648848,4.13074,2420.9,2420.5,0.7528]
["bitfinex","ETHUSD",1730779649050,4.13074,2420.9,2420.6,0.2962087]
["bitfinex","ETHUSD",1730779649280,4.13074,2420.9,2420.5,0.7528]
["bitfinex","ETHUSD",1730779649477,4.13074,2420.9,2420.6,0.296313]
["bitfinex","ETHUSD",1730779649643,4.13074,2420.9,2420.5,4.88416]
["bitfinex","ETHUSD",1730779649844,4.13004,2421.3,2420.7,2.47862888]
["bitfinex","ETHUSD",1730779649845,0.8237,2421.3,2420.7,2.47862888]
["bitfinex","ETHUSD",1730779650074,5.76908,2421.3,2420.9,1.72202888]
["bitfinex","ETHUSD",1730779650387,4.94538,2421.3,2420.9,1.72202888]
["bitfinex","ETHUSD",1730779650568,4.13023,2421.2,2420.9,1.72202888]
["bitfinex","ETHUSD",1730779650887,7.33,2421.6,2421.2,0.7578]
["bitfinex","ETHUSD",1730779651188,7.33,2421.6,2421.4,1.72202888]
["bitfinex","ETHUSD",1730779653183,7.33,2421.6,2421.5,5.18086722]
["bitfinex","ETHUSD",1730779653691,4.129,2421.9,2421.5,1.05109574]
["bitfinex","ETHUSD",1730779653845,0.7868,2422.2,2421.5,1.05109574]
["bitfinex","ETHUSD",1730779653846,7.33,2421.8,2421.7,4.12931]
["bitfinex","ETHUSD",1730779654048,7.33,2422.1,2421.8,6.65505888]
["bitfinex","ETHUSD",1730779654485,7.33,2422.1,2421.8,2.52592888]
["bitfinex","ETHUSD",1730779654980,7.33,2422.1,2421.8,6.65506888]
["bitfinex","ETHUSD",1730779655185,7.33,2422.1,2422.0,1.72202888]
["bitfinex","ETHUSD",1730779655489,7.33,2422.1,2421.6,4.93338]
["bitfinex","ETHUSD",1730779655490,11.45873,2422.1,2421.6,4.93338]
["bitfinex","ETHUSD",1730779655691,8.969815,2422.1,2421.7,0.29543918]
["bitfinex","ETHUSD",1730779655995,4.12881,2422.0,2421.4,1.39488677]
["bitfinex","ETHUSD",1730779656164,4.12881,2422.0,2421.5,0.76826303]
["bitfinex","ETHUSD",1730779656364,7.33,2422.1,2421.6,0.7680995]
["bitfinex","ETHUSD",1730779656564,11.45868,2422.1,2421.7,0.29548175]
["bitfinex","ETHUSD",1730779656887,11.45868,2422.1,2421.5,4.12956]
["bitfinex","ETHUSD",1730779656888,11.45868,2422.1,2421.8,0.29548175]
["bitfinex","ETHUSD",1730779657052,11.45868,2422.1,2421.6,4.12941]
["bitfinex","ETHUSD",1730779657253,7.33,2422.0,2421.7,0.29537966]
["bitfinex","ETHUSD",1730779657489,7.33,2422.0,2421.8,0.19537966]
["bitfinex","ETHUSD",1730779657692,7.33,2422.0,2421.7,4.95777]
["bitfinex","ETHUSD",1730779658070,7.33,2422.0,2421.7,9.08699]
["bitfinex","ETHUSD",1730779658250,7.33,2422.0,2421.7,4.95777]
["bitfinex","ETHUSD",1730779658653,7.33,2422.0,2421.8,0.4722379]
["bitfinex","ETHUSD",1730779658891,7.33,2422.1,2421.8,4.12915]
["bitfinex","ETHUSD",1730779659060,7.33,2422.1,2421.9,4.12889]
["bitfinex","ETHUSD",1730779659454,7.33,2422.1,2422.0,0.798]
["bitfinex","ETHUSD",1730779661062,11.45864,2422.1,2421.7,0.7918]
["bitfinex","ETHUSD",1730779661284,4.1289,2422.0,2421.8,0.47183559]
["bitfinex","ETHUSD",1730779661590,8.25781,2422.0,2421.7,0.7918]
["bitfinex","ETHUSD",1730779661755,4.1289,2422.0,2421.7,0.7918]
["bitfinex","ETHUSD",1730779663003,4.12912,2421.9,2421.6,0.8001]
["bitfinex","ETHUSD",1730779663298,7.33,2421.8,2421.4,1.3898152]
["bitfinex","ETHUSD",1730779663590,7.33,2421.8,2421.5,4.60141283]
["bitfinex","ETHUSD",1730779663888,7.33,2421.8,2421.6,0.47176283]
["bitfinex","ETHUSD",1730779664090,7.33,2421.9,2421.5,4.12965]
["bitfinex","ETHUSD",1730779664395,11.45901,2421.9,2421.4,4.92985]
["bitfinex","ETHUSD",1730779664579,11.45901,2421.9,2421.6,0.47185104]
["bitfinex","ETHUSD",1730779664760,11.45901,2421.9,2421.4,4.92985]
["bitfinex","ETHUSD",1730779664960,11.45901,2421.9,2421.5,1.06175127]
["bitfinex","ETHUSD",1730779665306,11.45901,2421.9,2421.6,0.47188364]
["bitfinex","ETHUSD",1730779665473,11.45901,2421.9,2421.4,4.92992]
["bitfinex","ETHUSD",1730779665661,11.45901,2421.9,2421.5,0.47191065]
["bitfinex","ETHUSD",1730779665862,15.58811,2421.9,2421.6,0.47191065]
["bitfinex","ETHUSD",1730779666059,15.58811,2421.9,2421.4,0.8001]
["bitfinex","ETHUSD",1730779666366,15.58811,2421.9,2421.5,1.06188835]
["bitfinex","ETHUSD",1730779666700,4.12918,2421.8,2421.4,0.8001]
["bitfinex","ETHUSD",1730779666899,11.45901,2421.9,2421.4,4.92986]
["bitfinex","ETHUSD",1730779667305,7.33,2421.9,2421.5,4.12959]
["bitfinex","ETHUSD",1730779667677,7.33,2421.9,2421.6,0.47197561]
["bitfinex","ETHUSD",1730779667878,6.9102707,2421.9,2421.8,11.68418004]
["bitfinex","ETHUSD",1730779668074,6.9102707,2421.9,2421.8,13.52543479]
["bitfinex","ETHUSD",1730779668286,6.9102707,2421.9,2421.8,13.52516892]
["bitfinex","ETHUSD",1730779668488,6.04887772,2421.9,2421.8,13.52516892]
["bitfinex","ETHUSD",1730779668705,4.51756125,2421.9,2421.8,13.52467586]
["bitfinex","ETHUSD",1730779669537,4.51756125,2421.9,2421.8,13.81940088]
["bitfinex","ETHUSD",1730779671871,4.51756125,2421.9,2421.8,12.46328004]
["bitfinex","ETHUSD",1730779672098,4.12753,2422.8,2422.0,0.7954]
["bitfinex","ETHUSD",1730779672314,4.12753,2422.8,2422.4,0.7954]
["bitfinex","ETHUSD",1730779672467,4.12753,2422.8,2422.5,0.76580158]
["bitfinex","ETHUSD",1730779672666,4.12753,2422.8,2422.6,0.29453506]
["bitfinex","ETHUSD",1730779672913,4.12753,2422.8,2422.7,0.29452618]
["bitfinex","ETHUSD",1730779673811,4.12731,2422.9,2422.7,0.29452618]
["bitfinex","ETHUSD",1730779674035,4.12731,2422.9,2422.8,0.29454025]
["bitfinex","ETHUSD",1730779674203,4.95141,2423.1,2422.4,4.92353]
["bitfinex","ETHUSD",1730779674204,4.12714,2423.0,2422.4,0.7954]
["bitfinex","ETHUSD",1730779674399,4.12714,2423.0,2422.5,0.76591236]
["bitfinex","ETHUSD",1730779674600,4.12728,2422.9,2422.6,0.76591236]
["bitfinex","ETHUSD",1730779674834,4.12728,2422.9,2422.7,0.29457767]
["bitfinex","ETHUSD",1730779675143,8.25469,2422.9,2422.8,0.29457767]
["bitfinex","ETHUSD",1730779675311,4.12728,2422.9,2422.8,0.29465291]
["bitfinex","ETHUSD",1730779675498,4.12728,2422.9,2422.4,0.7954]
["bitfinex","ETHUSD",1730779675698,4.12757,2422.8,2422.5,0.76612738]
["bitfinex","ETHUSD",1730779676002,4.12757,2422.8,2422.6,0.76612738]
["bitfinex","ETHUSD",1730779676205,4.12757,2422.8,2422.7,0.29466037]
["bitfinex","ETHUSD",1730779676597,4.12731,2422.9,2422.7,0.29466037]
["bitfinex","ETHUSD",1730779676802,4.12731,2422.9,2422.8,0.29466037]
["bitfinex","ETHUSD",1730779677232,4.12731,2422.9,2422.4,0.7954]
["bitfinex","ETHUSD",1730779677445,4.12755,2422.8,2422.5,0.76669918]
["bitfinex","ETHUSD",1730779677603,4.12755,2422.8,2422.6,0.76669918]
["bitfinex","ETHUSD",1730779677806,4.12755,2422.8,2422.7,0.29488029]
["bitfinex","ETHUSD",1730779678305,4.12755,2422.8,2422.7,0.76695434]
["bitfinex","ETHUSD",1730779678631,4.12755,2422.8,2422.7,0.29488029]
["bitfinex","ETHUSD",1730779679540,4.12755,2422.8,2422.4,0.7954]
["bitfinex","ETHUSD",1730779679709,4.12755,2422.8,2422.5,1.35812342]
["bitfinex","ETHUSD",1730779680045,4.12755,2422.8,2422.6,0.76763114]
["bitfinex","ETHUSD",1730779680205,4.12755,2422.8,2422.7,0.76763114]
["bitfinex","ETHUSD",1730779681343,4.12731,2422.9,2422.7,0.76763114]
["bitfinex","ETHUSD",1730779681552,4.12731,2422.9,2422.8,0.76763114]
["bitfinex","ETHUSD",1730779682159,4.12731,2422.9,2422.4,0.7954]
["bitfinex","ETHUSD",1730779682362,4.12763,2422.7,2422.5,1.35911074]
["bitfinex","ETHUSD",1730779682663,4.12763,2422.7,2422.6,1.35911074]
["bitfinex","ETHUSD",1730779683016,8.25474,2422.9,2422.6,1.35911074]
["bitfinex","ETHUSD",1730779683251,8.25474,2422.9,2422.7,0.76818281]
["bitfinex","ETHUSD",1730779683455,4.12745,2422.8,2422.4,0.7954]
["bitfinex","ETHUSD",1730779683644,4.12745,2422.8,2422.5,1.35936319]
["bitfinex","ETHUSD",1730779683825,4.12771,2422.7,2422.6,1.35936319]
["bitfinex","ETHUSD",1730779684024,4.89065,2422.8,2422.6,0.7683255]
["bitfinex","ETHUSD",1730779684222,4.89065,2422.8,2422.4,0.7954]
["bitfinex","ETHUSD",1730779684223,3.7632,2422.7,2422.0,0.7914]
["bitfinex","ETHUSD",1730779684421,4.12816,2422.4,2422.1,1.36018571]
["bitfinex","ETHUSD",1730779684640,4.12816,2422.4,2422.2,1.36018571]
["bitfinex","ETHUSD",1730779684845,4.12816,2422.4,2422.3,0.76879039]
["bitfinex","ETHUSD",1730779685353,4.93326,2422.4,2422.3,0.76879039]
["bitfinex","ETHUSD",1730779686937,5.839397,2422.4,2422.3,0.76879039]
["bitfinex","ETHUSD",1730779688159,5.839397,2422.4,2422.3,0.76895926]
["bitfinex","ETHUSD",1730779688831,5.839397,2422.4,2422.3,0.7690004]
["bitfinex","ETHUSD",1730779689442,4.12854,2422.2,2421.9,0.59180437]
["bitfinex","ETHUSD",1730779689641,4.12854,2422.2,2421.4,0.8046]
["bitfinex","ETHUSD",1730779689642,4.12881,2422.0,2421.5,0.57583691]
["bitfinex","ETHUSD",1730779689839,4.12881,2422.0,2421.6,1.3613065]
["bitfinex","ETHUSD",1730779690070,4.12899,2421.9,2421.7,1.3613065]
["bitfinex","ETHUSD",1730779690230,4.12899,2421.9,2421.8,0.76942387]
["bitfinex","ETHUSD",1730779692986,4.12899,2421.9,2421.8,0.66942387]
["bitfinex","ETHUSD",1730779694091,4.12899,2421.9,2421.8,0.47351375]
["bitfinex","ETHUSD",1730779694258,4.12899,2421.9,2421.8,0.47351285]
["bitfinex","ETHUSD",1730779697468,4.12899,2421.9,2421.7,1.72077582]
["bitfinex","ETHUSD",1730779697872,4.12899,2421.9,2421.8,0.47374605]
["bitfinex","ETHUSD",1730779698096,4.12823,2422.4,2421.9,4.1289]
["bitfinex","ETHUSD",1730779698288,4.12832,2422.3,2422.0,0.47374605]
["bitfinex","ETHUSD",1730779698506,4.12832,2422.3,2421.9,1.72077582]
["bitfinex","ETHUSD",1730779698799,4.12832,2422.3,2422.0,0.47361001]
["bitfinex","ETHUSD",1730779699001,4.12832,2422.3,2421.9,1.72077582]
["bitfinex","ETHUSD",1730779699002,4.12864,2422.1,2421.9,1.72077582]
["bitfinex","ETHUSD",1730779699378,4.12832,2422.3,2421.9,1.72077582]
["bitfinex","ETHUSD",1730779699580,4.12852,2422.2,2421.9,1.72077582]
["bitfinex","ETHUSD",1730779705009,4.12852,2422.2,2422.0,0.29607823]
["bitfinex","ETHUSD",1730779705221,4.12852,2422.2,2421.9,1.72077582]
["bitfinex","ETHUSD",1730779705417,4.12852,2422.2,2422.0,0.29611034]
["bitfinex","ETHUSD",1730779705577,4.12852,2422.2,2421.9,1.72077582]
["bitfinex","ETHUSD",1730779705779,4.12864,2422.1,2422.0,0.29613368]
["bitfinex","ETHUSD",1730779706213,5.774656,2422.1,2422.0,0.29613368]
["bitfinex","ETHUSD",1730779706607,4.12898,2421.9,2421.7,0.47381857]
["bitfinex","ETHUSD",1730779706791,4.94946,2421.8,2421.4,0.8095]
["bitfinex","ETHUSD",1730779706993,4.12941,2421.7,2421.5,0.77007893]
["bitfinex","ETHUSD",1730779707190,4.94946,2421.8,2421.6,0.29618017]
["bitfinex","ETHUSD",1730779707424,4.94946,2421.8,2421.7,0.29618017]
["bitfinex","ETHUSD",1730779708283,4.129,2421.9,2421.7,0.29618017]
["bitfinex","ETHUSD",1730779708511,4.129,2421.9,2421.8,0.29624553]
["bitfinex","ETHUSD",1730779708708,4.129,2421.9,2421.8,0.19624553]
["bitfinex","ETHUSD",1730779708916,4.129,2421.9,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779709115,4.129,2421.9,2421.6,0.47401378]
["bitfinex","ETHUSD",1730779709320,4.129,2421.9,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779709521,4.129,2421.9,2421.6,0.47409331]
["bitfinex","ETHUSD",1730779709783,4.129,2421.9,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779710016,4.129,2421.9,2421.6,0.47410258]
["bitfinex","ETHUSD",1730779710217,5.1187046,2421.9,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779710519,4.12921,2421.8,2421.6,0.4740961]
["bitfinex","ETHUSD",1730779710682,4.12921,2421.8,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779710886,5.1187046,2421.9,2421.6,0.47410061]
["bitfinex","ETHUSD",1730779711096,9.2478146,2421.9,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779711417,4.12923,2421.8,2421.6,0.47408854]
["bitfinex","ETHUSD",1730779711650,4.12923,2421.8,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779712153,4.12923,2421.8,2421.6,0.47422768]
["bitfinex","ETHUSD",1730779712453,4.12923,2421.8,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779712646,4.12923,2421.8,2421.6,0.47421353]
["bitfinex","ETHUSD",1730779712860,4.12923,2421.8,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779713146,4.12923,2421.8,2421.6,0.47419489]
["bitfinex","ETHUSD",1730779713355,4.12923,2421.8,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779713512,4.12923,2421.8,2421.6,0.47438973]
["bitfinex","ETHUSD",1730779713710,0.8134,2422.0,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779713909,0.8134,2422.0,2421.6,0.4743726]
["bitfinex","ETHUSD",1730779713910,4.129,2421.9,2421.6,0.4743726]
["bitfinex","ETHUSD",1730779714108,4.129,2421.9,2421.7,0.4743726]
["bitfinex","ETHUSD",1730779714345,8.25812,2421.9,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779714639,4.12916,2421.8,2421.6,0.4743769]
["bitfinex","ETHUSD",1730779714845,4.12916,2421.8,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779715148,4.12916,2421.8,2421.6,0.47439196]
["bitfinex","ETHUSD",1730779715343,4.12916,2421.8,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779715549,4.12916,2421.8,2421.6,0.47440343]
["bitfinex","ETHUSD",1730779715707,4.12916,2421.8,2421.7,0.47440343]
["bitfinex","ETHUSD",1730779715912,4.129,2421.9,2421.7,0.47440343]
["bitfinex","ETHUSD",1730779716147,4.129,2421.9,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779716317,4.129,2421.9,2421.6,0.47437682]
["bitfinex","ETHUSD",1730779716515,4.129,2421.9,2421.7,0.47437682]
["bitfinex","ETHUSD",1730779716711,8.25811,2421.9,2421.5,1.72077582]
["bitfinex","ETHUSD",1730779716912,8.25811,2421.9,2421.6,0.47441209]
["bitfinex","ETHUSD",1730779717125,8.25811,2421.9,2421.7,0.47441209]
["bitfinex","ETHUSD",1730779717428,5.0,2423.0,2421.7,0.47441209]
["bitfinex","ETHUSD",1730779717429,0.7966,2422.9,2421.9,3.8247]
["bitfinex","ETHUSD",1730779717648,4.12781,2422.6,2422.4,1.72077582]
["bitfinex","ETHUSD",1730779717851,8.2557,2422.6,2422.5,0.47396231]
["bitfinex","ETHUSD",1730779718034,4.12781,2422.6,2422.2,1.72077582]
["bitfinex","ETHUSD",1730779718234,4.12757,2422.8,2422.4,1.72077582]
["bitfinex","ETHUSD",1730779719546,4.12757,2422.8,2422.3,4.95186]
["bitfinex","ETHUSD",1730779719921,8.25512,2422.8,2422.3,4.95186]
["bitfinex","ETHUSD",1730779720116,4.12755,2422.8,2422.3,4.95189]
["bitfinex","ETHUSD",1730779720849,4.12755,2422.8,2422.4,0.29593548]
["bitfinex","ETHUSD",1730779721050,4.12755,2422.8,2422.5,0.29593548]
["bitfinex","ETHUSD",1730779721250,4.12755,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1730779721463,4.12755,2422.8,2422.5,0.29583659]
["bitfinex","ETHUSD",1730779721609,4.12755,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1730779721813,4.12755,2422.8,2422.5,0.29582186]
["bitfinex","ETHUSD",1730779722041,4.12755,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1730779722240,4.12755,2422.8,2422.5,0.29582117]
["bitfinex","ETHUSD",1730779722452,4.12755,2422.8,2422.3,0.8236]
["bitfinex","ETHUSD",1730779722639,4.12763,2422.7,2422.4,0.2957316]
["bitfinex","ETHUSD",1730779722847,4.12762,2422.7,2422.5,0.2957316]
["bitfinex","ETHUSD",1730779723047,0.412762,2422.6,2422.1,0.8289]
["bitfinex","ETHUSD",1730779723356,4.1282,2422.4,2422.2,0.29580787]
["bitfinex","ETHUSD",1730779723539,4.1282,2422.4,2421.9,5.54947198]
["bitfinex","ETHUSD",1730779723747,4.1282,2422.4,2422.0,0.76908079]
["bitfinex","ETHUSD",1730779723945,4.1282,2422.4,2422.1,0.76908079]
["bitfinex","ETHUSD",1730779724161,4.1282,2422.4,2422.2,0.29579627]
["bitfinex","ETHUSD",1730779724323,4.12805,2422.5,2422.3,0.29579627]
["bitfinex","ETHUSD",1730779724530,4.12805,2422.5,2422.1,0.47323157]
["bitfinex","ETHUSD",1730779724859,4.12805,2422.5,2422.2,0.29576537]
["bitfinex","ETHUSD",1730779725037,4.12805,2422.5,2422.3,0.29576537]
["bitfinex","ETHUSD",1730779725240,4.12805,2422.5,2422.1,0.47325055]
["bitfinex","ETHUSD",1730779725459,4.12805,2422.5,2422.2,0.29575764]
["bitfinex","ETHUSD",1730779725662,9.16439,2422.5,2422.0,4.12881]
["bitfinex","ETHUSD",1730779725866,4.94204,2422.4,2422.1,0.29576685]
["bitfinex","ETHUSD",1730779726082,4.94204,2422.4,2422.2,0.29576685]
["bitfinex","ETHUSD",1730779726361,4.94204,2422.4,2422.0,0.47325276]
["bitfinex","ETHUSD",1730779726568,4.94204,2422.4,2421.9,4.95785]
["bitfinex","ETHUSD",1730779726569,4.94204,2422.4,2422.1,0.29577681]
["bitfinex","ETHUSD",1730779726729,4.94204,2422.4,2422.2,0.29577681]
["bitfinex","ETHUSD",1730779726926,0.8138,2422.4,2422.0,4.60198912]
["bitfinex","ETHUSD",1730779727140,0.8138,2422.4,2422.1,0.29578013]
["bitfinex","ETHUSD",1730779727363,4.94202,2422.4,2421.9,4.95788]
["bitfinex","ETHUSD",1730779727864,4.94202,2422.4,2422.0,0.76902031]
["bitfinex","ETHUSD",1730779728060,4.94202,2422.4,2422.1,0.29577301]
["bitfinex","ETHUSD",1730779728263,0.8138,2422.4,2422.2,0.29577301]
["bitfinex","ETHUSD",1730779728469,4.1283,2422.3,2422.0,0.47322827]
["bitfinex","ETHUSD",1730779728624,4.1283,2422.3,2422.1,0.29574365]
["bitfinex","ETHUSD",1730779728829,4.12859,2422.2,2421.8,0.59151219]
["bitfinex","ETHUSD",1730779729171,4.12859,2422.2,2421.9,0.29578322]
["bitfinex","ETHUSD",1730779729172,4.12881,2422.0,2421.9,0.29578322]
["bitfinex","ETHUSD",1730779729370,4.954545,2422.0,2421.6,0.47335949]
["bitfinex","ETHUSD",1730779729538,4.12881,2422.0,2421.7,0.76920325]
["bitfinex","ETHUSD",1730779729745,4.12881,2422.0,2421.8,0.29584376]
["bitfinex","ETHUSD",1730779730078,4.12881,2422.0,2421.5,12.8433155]
["bitfinex","ETHUSD",1730779730235,4.12881,2422.0,2421.6,0.76913242]
["bitfinex","ETHUSD",1730779730571,8.25716,2422.2,2421.7,0.76913242]
["bitfinex","ETHUSD",1730779730731,0.825716,2422.1,2421.8,0.29581588]
["bitfinex","ETHUSD",1730779731050,4.954406,2422.1,2421.6,4.95217]
["bitfinex","ETHUSD",1730779731257,4.954406,2422.1,2421.9,0.29581904]
["bitfinex","ETHUSD",1730779731455,4.954406,2422.1,2421.7,0.47332062]
["bitfinex","ETHUSD",1730779731660,4.954406,2422.1,2421.8,0.29581761]
["bitfinex","ETHUSD",1730779731835,4.954406,2422.1,2421.9,0.29581761]
["bitfinex","ETHUSD",1730779732035,0.9082946,2422.0,2421.7,0.47332111]
["bitfinex","ETHUSD",1730779732344,4.12869,2422.1,2421.8,0.29581215]
["bitfinex","ETHUSD",1730779732558,4.12869,2422.1,2421.9,0.29581215]
["bitfinex","ETHUSD",1730779732865,4.12869,2422.1,2421.7,0.47329403]
["bitfinex","ETHUSD",1730779733170,4.12869,2422.1,2421.8,0.29579853]
["bitfinex","ETHUSD",1730779733464,4.12869,2422.1,2421.9,0.29579853]
["bitfinex","ETHUSD",1730779733770,4.954413,2422.1,2421.7,0.47329012]
["bitfinex","ETHUSD",1730779734067,4.954413,2422.1,2421.8,0.29579887]
["bitfinex","ETHUSD",1730779734270,4.954413,2422.1,2421.9,0.29579887]
["bitfinex","ETHUSD",1730779734473,4.954413,2422.1,2421.7,0.47329984]
["bitfinex","ETHUSD",1730779734672,4.954413,2422.1,2421.6,4.95217]
["bitfinex","ETHUSD",1730779734965,4.954413,2422.1,2421.7,0.76910374]
["bitfinex","ETHUSD",1730779735133,4.954413,2422.1,2421.8,0.29580507]
["bitfinex","ETHUSD",1730779735330,4.954413,2422.1,2421.9,0.29580507]
["bitfinex","ETHUSD",1730779735536,4.954413,2422.1,2421.7,0.47331445]
["bitfinex","ETHUSD",1730779735846,4.954413,2422.1,2421.8,0.29580056]
["bitfinex","ETHUSD",1730779736167,4.954413,2422.1,2421.9,0.29580056]
["bitfinex","ETHUSD",1730779736368,4.954413,2422.1,2421.7,0.4732946]
["bitfinex","ETHUSD",1730779736567,4.12869,2422.1,2421.8,0.29578635]
["bitfinex","ETHUSD",1730779736875,9.65532,2422.4,2422.0,0.7941]
["bitfinex","ETHUSD",1730779737169,4.12832,2422.3,2422.0,0.7941]
["bitfinex","ETHUSD",1730779737544,4.12944,2421.7,2421.4,0.8004]
["bitfinex","ETHUSD",1730779737746,0.755,2421.8,2421.5,0.29583796]
["bitfinex","ETHUSD",1730779737940,4.88417,2421.8,2421.6,0.29583796]
["bitfinex","ETHUSD",1730779738284,4.88417,2421.8,2421.4,0.8004]
["bitfinex","ETHUSD",1730779738444,4.94463,2422.0,2421.5,0.76919272]
["bitfinex","ETHUSD",1730779738645,4.12875,2422.1,2421.7,0.7685]
["bitfinex","ETHUSD",1730779739157,4.94428,2422.2,2421.8,0.29580115]
["bitfinex","ETHUSD",1730779739362,5.851531,2422.2,2421.9,0.29580115]
["bitfinex","ETHUSD",1730779739574,5.851531,2422.2,2421.7,0.7685]
["bitfinex","ETHUSD",1730779739737,4.12867,2422.1,2421.8,0.2957753]
["bitfinex","ETHUSD",1730779739934,4.12867,2422.1,2421.9,0.2957753]
["bitfinex","ETHUSD",1730779740134,4.12867,2422.1,2421.7,0.7685]
["bitfinex","ETHUSD",1730779740366,4.94428,2422.2,2421.8,8.41738448]
["bitfinex","ETHUSD",1730779740567,4.12848,2422.2,2421.9,0.29576146]
["bitfinex","ETHUSD",1730779740749,8.25707,2422.2,2422.0,0.29576146]
["bitfinex","ETHUSD",1730779740948,4.12848,2422.2,2421.8,3.99249302]
["bitfinex","ETHUSD",1730779741152,0.7523,2422.6,2422.2,4.12838]
["bitfinex","ETHUSD",1730779741354,4.12774,2422.7,2422.3,1.05861324]
["bitfinex","ETHUSD",1730779741552,4.12774,2422.7,2422.4,0.29561324]
["bitfinex","ETHUSD",1730779741766,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779741972,4.12782,2422.6,2422.4,0.29559425]
["bitfinex","ETHUSD",1730779742287,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779742944,4.12782,2422.6,2422.4,0.29561773]
["bitfinex","ETHUSD",1730779743139,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779743339,4.12782,2422.6,2422.4,0.29561684]
["bitfinex","ETHUSD",1730779743543,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779743849,4.12782,2422.6,2422.4,0.29563773]
["bitfinex","ETHUSD",1730779744054,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779744263,4.12782,2422.6,2422.4,0.29564149]
["bitfinex","ETHUSD",1730779744439,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779744640,4.12782,2422.6,2422.4,0.29566165]
["bitfinex","ETHUSD",1730779744845,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779745307,4.12782,2422.6,2422.4,0.29566318]
["bitfinex","ETHUSD",1730779745463,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779745664,4.12782,2422.6,2422.4,0.29570168]
["bitfinex","ETHUSD",1730779745852,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779746067,4.12782,2422.6,2422.4,0.29568269]
["bitfinex","ETHUSD",1730779746379,4.12782,2422.6,2422.3,0.763]
["bitfinex","ETHUSD",1730779746676,4.12782,2422.6,2422.1,8.12103302]
["bitfinex","ETHUSD",1730779746677,4.12796,2422.5,2422.4,0.29572327]
["bitfinex","ETHUSD",1730779748391,4.12796,2422.5,2422.4,0.29578281]
["bitfinex","ETHUSD",1730779748544,4.12796,2422.5,2422.1,4.80109302]
["bitfinex","ETHUSD",1730779748745,4.12796,2422.5,2422.2,0.76904382]
["bitfinex","ETHUSD",1730779748969,4.12796,2422.5,2422.3,0.29578205]
["bitfinex","ETHUSD",1730779749194,4.12796,2422.5,2422.4,0.29578205]
["bitfinex","ETHUSD",1730779749608,4.12779,2422.6,2422.4,0.29578205]
["bitfinex","ETHUSD",1730779749907,4.12779,2422.6,2422.1,8.92964302]
["bitfinex","ETHUSD",1730779750222,4.12779,2422.6,2422.2,0.76904922]
["bitfinex","ETHUSD",1730779750372,4.12779,2422.6,2422.3,0.29578412]
["bitfinex","ETHUSD",1730779750569,4.12779,2422.6,2422.4,0.29578412]
["bitfinex","ETHUSD",1730779750803,4.12779,2422.6,2422.1,8.92964302]
["bitfinex","ETHUSD",1730779751012,8.25571,2422.6,2422.2,0.76910509]
["bitfinex","ETHUSD",1730779751209,4.12779,2422.6,2422.3,0.29580561]
["bitfinex","ETHUSD",1730779751413,4.12796,2422.5,2422.4,0.29580561]
["bitfinex","ETHUSD",1730779751573,4.12779,2422.6,2422.4,0.29580561]
["bitfinex","ETHUSD",1730779751911,4.12779,2422.6,2422.1,8.92964302]
["bitfinex","ETHUSD",1730779752118,4.12779,2422.6,2422.2,0.76924295]
["bitfinex","ETHUSD",1730779752410,4.12779,2422.6,2422.1,8.92964302]
["bitfinex","ETHUSD",1730779752614,8.25569,2422.6,2422.3,0.29587546]
["bitfinex","ETHUSD",1730779752858,4.12779,2422.6,2422.4,0.29587546]
["bitfinex","ETHUSD",1730779753007,4.12763,2422.7,2422.1,8.92964302]
["bitfinex","ETHUSD",1730779753169,4.12763,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1730779753485,4.12763,2422.7,2422.4,0.29586786]
["bitfinex","ETHUSD",1730779753685,4.12763,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1730779753892,4.12763,2422.7,2422.4,0.29583744]
["bitfinex","ETHUSD",1730779754113,4.12763,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1730779754414,4.12763,2422.7,2422.3,0.76918433]
["bitfinex","ETHUSD",1730779754620,4.12763,2422.7,2422.4,0.29583609]
["bitfinex","ETHUSD",1730779754777,4.12763,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1730779754980,4.12763,2422.7,2422.3,0.76925198]
["bitfinex","ETHUSD",1730779755180,4.12763,2422.7,2422.4,0.29586211]
["bitfinex","ETHUSD",1730779755505,4.12763,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1730779755673,4.12763,2422.7,2422.3,0.76927038]
["bitfinex","ETHUSD",1730779755874,4.12763,2422.7,2422.4,0.29586918]
["bitfinex","ETHUSD",1730779756072,4.12763,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1730779756319,4.12763,2422.7,2422.3,0.76935711]
["bitfinex","ETHUSD",1730779756503,4.12763,2422.7,2422.4,0.29590254]
["bitfinex","ETHUSD",1730779756684,4.12763,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1730779756890,4.12763,2422.7,2422.3,0.76932944]
["bitfinex","ETHUSD",1730779757089,4.12763,2422.7,2422.4,0.2958919]
["bitfinex","ETHUSD",1730779757287,4.12763,2422.7,2422.3,1.71993665]
["bitfinex","ETHUSD",1730779757519,4.12763,2422.7,2422.4,0.29589011]
["bitfinex","ETHUSD",1730779757682,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779757883,4.12763,2422.7,2422.4,0.29587149]
["bitfinex","ETHUSD",1730779758199,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779758406,4.12763,2422.7,2422.4,0.29587763]
["bitfinex","ETHUSD",1730779758578,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779758922,4.12763,2422.7,2422.4,0.29586865]
["bitfinex","ETHUSD",1730779759120,4.12763,2422.7,2422.5,0.29586865]
["bitfinex","ETHUSD",1730779759273,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779759479,4.12763,2422.7,2422.4,0.29587383]
["bitfinex","ETHUSD",1730779759674,4.12763,2422.7,2422.5,0.29587383]
["bitfinex","ETHUSD",1730779759878,5.028361,2422.7,2422.3,1.71993665]
["bitfinex","ETHUSD",1730779760073,4.12763,2422.7,2422.4,0.29587575]
["bitfinex","ETHUSD",1730779760350,4.12763,2422.7,2422.5,0.29587575]
["bitfinex","ETHUSD",1730779760514,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779760725,4.12763,2422.7,2422.4,0.29588252]
["bitfinex","ETHUSD",1730779760880,4.12763,2422.7,2422.5,0.29588252]
["bitfinex","ETHUSD",1730779761216,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779761382,4.12763,2422.7,2422.4,0.2958763]
["bitfinex","ETHUSD",1730779761585,4.12763,2422.7,2422.5,0.2958763]
["bitfinex","ETHUSD",1730779761785,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779762083,4.12763,2422.7,2422.4,0.29579965]
["bitfinex","ETHUSD",1730779762283,4.12763,2422.7,2422.5,0.29579965]
["bitfinex","ETHUSD",1730779762478,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779762679,4.12763,2422.7,2422.4,0.29582521]
["bitfinex","ETHUSD",1730779763029,4.12763,2422.7,2422.5,0.29582521]
["bitfinex","ETHUSD",1730779763331,4.12763,2422.7,2422.3,5.84822665]
["bitfinex","ETHUSD",1730779763484,0.7523,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1730779763684,0.7523,2422.8,2422.5,0.29584109]
["bitfinex","ETHUSD",1730779763995,0.7523,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1730779764201,4.12729,2422.9,2422.5,6.14370867]
["bitfinex","ETHUSD",1730779764528,4.90412,2423.0,2422.6,0.29583202]
["bitfinex","ETHUSD",1730779764724,5.694526,2423.0,2422.5,5.84782665]
["bitfinex","ETHUSD",1730779764925,8.25467,2422.9,2422.6,0.29581451]
["bitfinex","ETHUSD",1730779765133,8.25467,2422.9,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779765332,8.25467,2422.9,2422.6,0.29582998]
["bitfinex","ETHUSD",1730779765489,8.25467,2422.9,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779765490,5.1095076,2422.9,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779765690,4.1273,2422.9,2422.6,0.29585773]
["bitfinex","ETHUSD",1730779765904,4.1273,2422.9,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779766109,8.25472,2422.9,2422.6,0.29584988]
["bitfinex","ETHUSD",1730779766316,8.25472,2422.9,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779766486,8.25472,2422.9,2422.6,0.29589235]
["bitfinex","ETHUSD",1730779766690,8.25472,2422.9,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779766928,4.12746,2422.8,2422.6,0.29589219]
["bitfinex","ETHUSD",1730779767140,4.12746,2422.8,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779767316,4.12746,2422.8,2422.6,0.29588054]
["bitfinex","ETHUSD",1730779767633,4.12746,2422.8,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779767794,4.12746,2422.8,2422.6,0.295909]
["bitfinex","ETHUSD",1730779767998,4.12746,2422.8,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779768303,8.25474,2422.9,2422.6,0.29590919]
["bitfinex","ETHUSD",1730779768521,5.1095146,2422.9,2422.7,0.29590919]
["bitfinex","ETHUSD",1730779768720,5.1095146,2422.9,2422.5,1.71993665]
["bitfinex","ETHUSD",1730779769034,8.25471,2422.9,2422.6,0.29614031]
["bitfinex","ETHUSD",1730779769234,8.25471,2422.9,2422.7,0.29614031]
["bitfinex","ETHUSD",1730779769434,4.1273,2422.9,2422.8,0.29614031]
["bitfinex","ETHUSD",1730779771237,5.694546,2423.0,2422.8,0.29614031]
["bitfinex","ETHUSD",1730779771432,4.90414,2423.0,2422.5,5.84775665]
["bitfinex","ETHUSD",1730779771645,4.12714,2423.0,2422.6,4.89783849]
["bitfinex","ETHUSD",1730779771857,4.12714,2423.0,2422.7,0.29617999]
["bitfinex","ETHUSD",1730779772011,4.12714,2423.0,2422.8,0.29617999]
["bitfinex","ETHUSD",1730779772361,0.7869,2423.3,2422.9,2.01601316]
["bitfinex","ETHUSD",1730779772513,0.7869,2423.3,2423.0,0.29607651]
["bitfinex","ETHUSD",1730779772713,0.7869,2423.3,2423.1,0.29607651]
["bitfinex","ETHUSD",1730779772913,4.9135,2423.3,2423.2,0.29607651]
["bitfinex","ETHUSD",1730779773139,4.91341,2423.4,2423.2,0.29603237]
["bitfinex","ETHUSD",1730779773456,4.91341,2423.4,2422.9,1.71993665]
["bitfinex","ETHUSD",1730779773457,1.22867509,2423.4,2422.9,1.71993665]
["bitfinex","ETHUSD",1730779773613,9.04099,2423.1,2423.0,0.29589202]
["bitfinex","ETHUSD",1730779774134,4.91453,2422.7,2422.5,0.47362714]
["bitfinex","ETHUSD",1730779774325,4.91453,2422.7,2422.6,0.29601924]
["bitfinex","ETHUSD",1730779774654,0.7869,2422.7,2422.6,0.29601924]
["bitfinex","ETHUSD",1730779775025,4.91452,2422.7,2422.6,0.29601924]
["bitfinex","ETHUSD",1730779775390,4.91452,2422.7,2422.3,5.84815665]
["bitfinex","ETHUSD",1730779775527,4.91452,2422.7,2422.4,0.76975669]
["bitfinex","ETHUSD",1730779775729,4.91452,2422.7,2422.5,0.76975669]
["bitfinex","ETHUSD",1730779776033,0.7869,2422.7,2422.6,0.29604935]
["bitfinex","ETHUSD",1730779778457,4.12746,2422.8,2422.6,0.29604935]
["bitfinex","ETHUSD",1730779778630,4.8936,2422.9,2422.7,0.29604935]
["bitfinex","ETHUSD",1730779778965,4.8936,2422.9,2422.4,4.21065331]
["bitfinex","ETHUSD",1730779779573,4.12748,2422.8,2422.5,0.7699568]
["bitfinex","ETHUSD",1730779779776,4.12748,2422.8,2422.6,0.29613319]
["bitfinex","ETHUSD",1730779779978,4.8936,2422.9,2422.7,0.29613319]
["bitfinex","ETHUSD",1730779780275,5.795668,2422.9,2422.4,4.21060325]
["bitfinex","ETHUSD",1730779780439,4.8936,2422.9,2422.5,0.76999183]
["bitfinex","ETHUSD",1730779780639,4.8936,2422.9,2422.6,0.76997317]
["bitfinex","ETHUSD",1730779780840,4.8936,2422.9,2422.7,0.29614666]
["bitfinex","ETHUSD",1730779781041,4.8936,2422.9,2422.8,0.29614666]
["bitfinex","ETHUSD",1730779783052,4.8936,2422.9,2422.8,0.29614395]
["bitfinex","ETHUSD",1730779783473,4.8936,2422.9,2422.8,0.2961523]
["bitfinex","ETHUSD",1730779784737,0.7663,2422.9,2422.8,0.2961523]
["bitfinex","ETHUSD",1730779785143,4.90332,2423.0,2422.8,0.2961523]
["bitfinex","ETHUSD",1730779785338,5.393652,2423.0,2422.5,4.92956]
["bitfinex","ETHUSD",1730779785566,4.12731,2422.9,2422.6,0.76999763]
["bitfinex","ETHUSD",1730779785775,4.12731,2422.9,2422.7,0.76999968]
["bitfinex","ETHUSD",1730779785974,4.12731,2422.9,2422.8,0.29614889]
["bitfinex","ETHUSD",1730779787080,4.12731,2422.9,2422.8,0.29616805]
["bitfinex","ETHUSD",1730779787849,4.12731,2422.9,2422.5,0.8016]
["bitfinex","ETHUSD",1730779788063,4.12748,2422.8,2422.6,0.77015734]
["bitfinex","ETHUSD",1730779788263,4.12748,2422.8,2422.7,0.29621032]
["bitfinex","ETHUSD",1730779788467,4.12731,2422.9,2422.7,0.29621032]
["bitfinex","ETHUSD",1730779788686,4.12731,2422.9,2422.8,0.29621032]
["bitfinex","ETHUSD",1730779788992,4.617661,2422.9,2422.8,0.29621032]
["bitfinex","ETHUSD",1730779789500,4.12712,2423.0,2422.8,1.07741032]
["bitfinex","ETHUSD",1730779789679,4.1272,2423.0,2422.9,0.29621032]
["bitfinex","ETHUSD",1730779789855,4.12696,2423.1,2422.9,0.29621032]
["bitfinex","ETHUSD",1730779790060,4.12696,2423.1,2422.8,0.7812]
["bitfinex","ETHUSD",1730779790061,4.12696,2423.1,2423.0,0.29621032]
["bitfinex","ETHUSD",1730779790396,4.12696,2423.1,2422.8,0.7812]
["bitfinex","ETHUSD",1730779790565,4.9171,2423.0,2422.9,0.29616984]
["bitfinex","ETHUSD",1730779793955,4.12729,2422.9,2422.5,0.7849]
["bitfinex","ETHUSD",1730779794268,8.25469,2422.9,2422.5,0.7849]
["bitfinex","ETHUSD",1730779794593,4.91702,2423.0,2422.6,0.7702516]
["bitfinex","ETHUSD",1730779794757,4.91702,2423.0,2422.7,0.7702516]
["bitfinex","ETHUSD",1730779794955,4.91702,2423.0,2422.8,0.29624657]
["bitfinex","ETHUSD",1730779795295,4.12728,2422.9,2422.5,0.7849]
["bitfinex","ETHUSD",1730779795498,4.12728,2422.9,2422.6,0.77024434]
["bitfinex","ETHUSD",1730779795682,4.12728,2422.9,2422.7,0.77024434]
["bitfinex","ETHUSD",1730779795858,4.12728,2422.9,2422.8,0.29624378]
["bitfinex","ETHUSD",1730779797784,4.12728,2422.9,2422.8,0.29620951]
["bitfinex","ETHUSD",1730779799567,4.91704,2423.0,2422.8,0.29620951]
["bitfinex","ETHUSD",1730779799760,9.5854086,2423.0,2422.9,0.29620951]
["bitfinex","ETHUSD",1730779800495,3.0,2423.4,2422.9,1.07030951]
["bitfinex","ETHUSD",1730779800496,4.12687,2423.2,2422.9,1.07030951]
["bitfinex","ETHUSD",1730779800660,4.12694,2423.1,2423.0,0.29620951]
["bitfinex","ETHUSD",1730779800861,4.88594,2423.1,2423.0,0.29620951]
["bitfinex","ETHUSD",1730779801080,4.88594,2423.1,2422.5,0.7787]
["bitfinex","ETHUSD",1730779801081,4.12744,2422.9,2422.5,0.7787]
["bitfinex","ETHUSD",1730779801299,8.255,2422.8,2422.6,0.77022876]
["bitfinex","ETHUSD",1730779801486,4.12746,2422.8,2422.7,0.77022145]
["bitfinex","ETHUSD",1730779801687,4.12728,2422.9,2422.5,0.7787]
["bitfinex","ETHUSD",1730779801998,4.12747,2422.8,2422.6,0.77023476]
["bitfinex","ETHUSD",1730779802305,4.12747,2422.8,2422.7,0.29624232]
["bitfinex","ETHUSD",1730779802597,4.1273,2422.9,2422.7,0.29624232]
["bitfinex","ETHUSD",1730779802798,4.1273,2422.9,2422.8,0.29624232]
["bitfinex","ETHUSD",1730779804811,4.1273,2422.9,2422.8,0.29628694]
["bitfinex","ETHUSD",1730779806091,3.6273,2422.9,2422.8,0.29628694]
["bitfinex","ETHUSD",1730779807711,4.12722,2423.0,2422.8,0.29628694]
["bitfinex","ETHUSD",1730779807907,4.12687,2423.2,2422.9,0.29628694]
["bitfinex","ETHUSD",1730779808064,4.12687,2423.2,2423.0,0.29628694]
["bitfinex","ETHUSD",1730779808268,4.12687,2423.2,2422.8,0.7788]
["bitfinex","ETHUSD",1730779808605,4.12687,2423.2,2422.9,0.77018296]
["bitfinex","ETHUSD",1730779808810,4.12687,2423.2,2423.0,0.29622017]
["bitfinex","ETHUSD",1730779808972,4.12687,2423.2,2423.1,0.29622017]
["bitfinex","ETHUSD",1730779810998,4.12687,2423.2,2422.8,6.62595579]
["bitfinex","ETHUSD",1730779811176,4.12687,2423.2,2422.9,0.76994643]
["bitfinex","ETHUSD",1730779811375,4.12687,2423.2,2423.0,0.2961292]
["bitfinex","ETHUSD",1730779811575,4.12687,2423.2,2422.8,6.62598579]
["bitfinex","ETHUSD",1730779811789,0.0593703,2423.5,2423.2,4.12677]
["bitfinex","ETHUSD",1730779812008,0.0593703,2423.5,2423.1,5.84666579]
["bitfinex","ETHUSD",1730779812322,4.1856503,2423.5,2423.2,0.76956934]
["bitfinex","ETHUSD",1730779812623,4.12643,2423.4,2423.3,0.29598424]
["bitfinex","ETHUSD",1730779813428,8.3120003,2423.5,2423.3,0.29598424]
["bitfinex","ETHUSD",1730779813582,8.3120403,2423.5,2423.0,4.1271]
["bitfinex","ETHUSD",1730779813783,8.3120403,2423.5,2423.1,0.768872]
["bitfinex","ETHUSD",1730779813784,4.12651,2423.4,2423.1,0.768872]
["bitfinex","ETHUSD",1730779813990,4.1856503,2423.5,2423.2,0.29571597]
["bitfinex","ETHUSD",1730779814292,4.12652,2423.4,2422.9,6.61327579]
["bitfinex","ETHUSD",1730779814479,4.1856503,2423.5,2423.0,0.76870696]
["bitfinex","ETHUSD",1730779814683,4.1856503,2423.5,2423.1,0.29565249]
["bitfinex","ETHUSD",1730779814881,4.1856503,2423.5,2423.2,0.29565249]
["bitfinex","ETHUSD",1730779814882,4.12645,2423.4,2423.2,0.29565249]
["bitfinex","ETHUSD",1730779815106,4.12645,2423.4,2422.9,10.74041579]
["bitfinex","ETHUSD",1730779815309,4.12645,2423.4,2423.0,0.76876585]
["bitfinex","ETHUSD",1730779815507,4.12645,2423.4,2423.1,0.29567514]
["bitfinex","ETHUSD",1730779815727,4.1856503,2423.5,2423.2,0.29567514]
["bitfinex","ETHUSD",1730779815921,4.1856503,2423.5,2423.0,4.12708]
["bitfinex","ETHUSD",1730779816089,4.1856503,2423.5,2423.1,2.015366]
["bitfinex","ETHUSD",1730779816288,4.1856503,2423.5,2423.2,0.8097]
["bitfinex","ETHUSD",1730779816890,0.0593703,2423.5,2423.2,0.8097]
["bitfinex","ETHUSD",1730779817122,0.0593703,2423.5,2423.3,6.14171155]
["bitfinex","ETHUSD",1730779817325,0.0593703,2423.5,2423.3,5.84618579]
["bitfinex","ETHUSD",1730779817625,0.0593703,2423.5,2423.2,4.93639]
["bitfinex","ETHUSD",1730779817836,0.0593703,2423.5,2423.3,0.29541684]
["bitfinex","ETHUSD",1730779817990,0.0593703,2423.5,2423.2,4.93634]
["bitfinex","ETHUSD",1730779818326,0.0593703,2423.5,2423.3,0.29541477]
["bitfinex","ETHUSD",1730779818495,0.0593703,2423.5,2423.2,4.93634]
["bitfinex","ETHUSD",1730779818707,0.0593703,2423.5,2423.3,0.29540957]
["bitfinex","ETHUSD",1730779819023,0.0593703,2423.5,2423.2,4.93634]
["bitfinex","ETHUSD",1730779819233,0.0593703,2423.5,2423.3,0.29545728]
["bitfinex","ETHUSD",1730779819392,0.0593703,2423.5,2423.2,4.93634]
["bitfinex","ETHUSD",1730779819592,0.0593703,2423.5,2423.3,0.29542228]
["bitfinex","ETHUSD",1730779819821,0.0593703,2423.5,2423.2,4.93634]
["bitfinex","ETHUSD",1730779820928,0.0593703,2423.5,2423.2,5.0188648]
["bitfinex","ETHUSD",1730779821136,0.0593703,2423.5,2423.2,4.93634]
["bitfinex","ETHUSD",1730779821433,0.0593703,2423.5,2422.8,0.7706]
["bitfinex","ETHUSD",1730779821434,4.12678,2423.2,2422.8,0.7706]
["bitfinex","ETHUSD",1730779821728,8.2537,2423.2,2422.9,0.29553547]
["bitfinex","ETHUSD",1730779821926,8.2537,2423.2,2422.8,0.7706]
["bitfinex","ETHUSD",1730779822087,8.2537,2423.2,2422.9,0.29557497]
["bitfinex","ETHUSD",1730779822289,8.2537,2423.2,2422.8,2.49033579]
["bitfinex","ETHUSD",1730779822290,4.12678,2423.2,2422.8,2.49033579]
["bitfinex","ETHUSD",1730779822500,4.12661,2423.3,2422.9,4.4228489]
["bitfinex","ETHUSD",1730779822704,4.12661,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1730779823092,4.12661,2423.3,2422.8,2.57287387]
["bitfinex","ETHUSD",1730779823294,4.12661,2423.3,2422.9,0.29554961]
["bitfinex","ETHUSD",1730779823529,4.9644203,2423.5,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779823743,4.1857203,2423.5,2423.1,0.29549913]
["bitfinex","ETHUSD",1730779823895,4.1857203,2423.5,2423.0,5.84675579]
["bitfinex","ETHUSD",1730779824251,4.12652,2423.4,2423.1,0.29551819]
["bitfinex","ETHUSD",1730779824627,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779824829,4.12652,2423.4,2423.1,0.2955387]
["bitfinex","ETHUSD",1730779825036,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779825235,4.12652,2423.4,2423.1,0.29553108]
["bitfinex","ETHUSD",1730779825462,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779825463,8.25304,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779825621,4.12652,2423.4,2423.1,0.29554276]
["bitfinex","ETHUSD",1730779825944,4.12652,2423.4,2423.0,5.84680579]
["bitfinex","ETHUSD",1730779826151,4.12652,2423.4,2423.1,0.29553944]
["bitfinex","ETHUSD",1730779826326,4.12652,2423.4,2423.0,5.84680579]
["bitfinex","ETHUSD",1730779826527,4.12652,2423.4,2423.1,0.29554849]
["bitfinex","ETHUSD",1730779826738,4.12652,2423.4,2423.0,5.84680579]
["bitfinex","ETHUSD",1730779826962,4.12652,2423.4,2423.1,0.29555219]
["bitfinex","ETHUSD",1730779827123,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779827324,4.12652,2423.4,2423.1,0.29555065]
["bitfinex","ETHUSD",1730779827648,4.12652,2423.4,2423.0,5.84683579]
["bitfinex","ETHUSD",1730779827853,4.12652,2423.4,2423.1,0.29555834]
["bitfinex","ETHUSD",1730779828051,4.12652,2423.4,2423.0,5.84683579]
["bitfinex","ETHUSD",1730779828259,4.12652,2423.4,2423.1,0.29555039]
["bitfinex","ETHUSD",1730779828469,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779828627,8.25307,2423.4,2423.1,0.29557147]
["bitfinex","ETHUSD",1730779828828,8.25307,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779829025,4.12652,2423.4,2423.1,0.29557248]
["bitfinex","ETHUSD",1730779829365,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779829577,4.12652,2423.4,2423.1,0.29559602]
["bitfinex","ETHUSD",1730779829864,4.12652,2423.4,2423.0,5.84684579]
["bitfinex","ETHUSD",1730779830065,4.12652,2423.4,2423.1,0.29559829]
["bitfinex","ETHUSD",1730779830265,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779830452,4.12652,2423.4,2423.1,0.29560663]
["bitfinex","ETHUSD",1730779830656,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779830865,4.12652,2423.4,2423.1,0.29560998]
["bitfinex","ETHUSD",1730779831067,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779831227,4.12652,2423.4,2423.1,0.29561198]
["bitfinex","ETHUSD",1730779831429,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779831671,4.12652,2423.4,2423.1,0.29563991]
["bitfinex","ETHUSD",1730779831875,4.12652,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779832049,8.25303,2423.4,2423.1,0.29567387]
["bitfinex","ETHUSD",1730779832250,4.12661,2423.3,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779833739,4.12651,2423.4,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779833942,8.25306,2423.4,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779834272,4.12651,2423.4,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779834944,8.25311,2423.4,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779835563,4.12651,2423.4,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779835766,4.1266,2423.3,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779835944,4.1266,2423.3,2423.2,0.36411537]
["bitfinex","ETHUSD",1730779836376,4.1266,2423.3,2423.2,0.3641586]
["bitfinex","ETHUSD",1730779837285,4.95782303,2423.3,2423.2,0.3641586]
["bitfinex","ETHUSD",1730779837444,5.71392303,2423.3,2423.2,0.3641586]
["bitfinex","ETHUSD",1730779838163,5.71392303,2423.3,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779838881,5.71392303,2423.3,2423.2,0.36431163]
["bitfinex","ETHUSD",1730779839055,5.71392303,2423.3,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779840380,4.8827,2423.3,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779841385,4.8827,2423.3,2423.2,0.36441553]
["bitfinex","ETHUSD",1730779841542,4.8827,2423.3,2423.2,0.06826655]
["bitfinex","ETHUSD",1730779842087,4.12773,2422.7,2422.5,1.06637062]
["bitfinex","ETHUSD",1730779842250,4.12779,2422.6,2422.4,1.71973579]
["bitfinex","ETHUSD",1730779842446,4.12773,2422.7,2422.5,0.77002609]
["bitfinex","ETHUSD",1730779842667,4.12773,2422.7,2422.6,0.29615984]
["bitfinex","ETHUSD",1730779843274,4.89511,2422.9,2422.6,0.29615984]
["bitfinex","ETHUSD",1730779843482,4.12746,2422.8,2422.7,0.29615984]
["bitfinex","ETHUSD",1730779843686,4.89511,2422.9,2422.7,0.29615984]
["bitfinex","ETHUSD",1730779843848,4.12745,2422.8,2422.4,5.84783579]
["bitfinex","ETHUSD",1730779844048,4.12745,2422.8,2422.5,0.76965328]
["bitfinex","ETHUSD",1730779844248,4.12745,2422.8,2422.6,0.19601645]
["bitfinex","ETHUSD",1730779844482,4.12745,2422.8,2422.4,5.84783579]
["bitfinex","ETHUSD",1730779844483,4.12745,2422.8,2422.4,1.80228819]
["bitfinex","ETHUSD",1730779844672,4.12745,2422.8,2422.5,0.47339547]
["bitfinex","ETHUSD",1730779844870,4.12745,2422.8,2422.4,1.80228819]
["bitfinex","ETHUSD",1730779845066,4.12745,2422.8,2422.5,0.47338507]
["bitfinex","ETHUSD",1730779845276,0.7793,2423.2,2422.7,0.7725]
["bitfinex","ETHUSD",1730779845591,4.12694,2423.1,2422.8,1.73233985]
["bitfinex","ETHUSD",1730779847972,4.89011,2423.3,2422.8,1.73233985]
["bitfinex","ETHUSD",1730779847973,4.12669,2423.3,2422.8,1.73233985]
["bitfinex","ETHUSD",1730779848154,4.12677,2423.2,2422.8,1.73233985]
["bitfinex","ETHUSD",1730779852266,4.12677,2423.2,2422.9,0.8063]
["bitfinex","ETHUSD",1730779852467,4.12677,2423.2,2422.9,0.81886999]
["bitfinex","ETHUSD",1730779852683,4.1266,2423.3,2422.9,0.81886999]
["bitfinex","ETHUSD",1730779853605,4.12645,2423.4,2423.0,1.71973579]
["bitfinex","ETHUSD",1730779853960,4.1857403,2423.5,2423.2,0.7861]
["bitfinex","ETHUSD",1730779854490,4.1857403,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779854894,8.3121603,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779855192,4.1857403,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779855755,4.12643,2423.4,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779856467,4.1857403,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779857096,4.1857303,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779858186,8.3120803,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779858486,8.3120703,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779858692,4.1857203,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779858863,8.3121303,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779859357,4.1857203,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779860909,0.0593703,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779861461,4.1856503,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779862581,8.3120403,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779862804,4.1856503,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779864105,8.3120603,2423.5,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779864306,4.91123,2423.4,2423.3,0.06588649]
["bitfinex","ETHUSD",1730779864481,4.91123,2423.4,2422.9,0.47346391]
["bitfinex","ETHUSD",1730779864482,4.12692,2423.2,2422.9,0.47346391]
["bitfinex","ETHUSD",1730779864813,4.12696,2423.1,2423.0,0.29591948]
["bitfinex","ETHUSD",1730779865020,4.12696,2423.1,2423.0,0.29582567]
["bitfinex","ETHUSD",1730779865227,8.25381,2423.2,2422.8,2.50983579]
["bitfinex","ETHUSD",1730779865393,8.25381,2423.2,2422.9,0.29580623]
["bitfinex","ETHUSD",1730779866894,4.12711,2423.0,2422.9,0.19586344]
["bitfinex","ETHUSD",1730779868230,4.12711,2423.0,2422.9,0.20843343]
["bitfinex","ETHUSD",1730779869541,4.12711,2423.0,2422.9,0.25634715]
["bitfinex","ETHUSD",1730779869693,5.1211741,2423.0,2422.9,0.06048371]
["bitfinex","ETHUSD",1730779873226,4.12728,2422.9,2422.5,0.8071]
["bitfinex","ETHUSD",1730779873409,4.12728,2422.9,2422.6,0.47359761]
["bitfinex","ETHUSD",1730779873627,4.12728,2422.9,2422.7,0.47359761]
["bitfinex","ETHUSD",1730779873823,4.12745,2422.8,2422.6,0.01267221]
["bitfinex","ETHUSD",1730779874023,4.12745,2422.8,2422.7,0.47368483]
["bitfinex","ETHUSD",1730779874297,4.12745,2422.8,2422.7,0.47350974]
["bitfinex","ETHUSD",1730779874501,4.12729,2422.9,2422.7,0.47350974]
["bitfinex","ETHUSD",1730779874815,4.127,2423.1,2422.6,5.92993765]
["bitfinex","ETHUSD",1730779875012,4.127,2423.1,2422.7,1.28068001]
["bitfinex","ETHUSD",1730779875216,4.127,2423.1,2422.7,0.8071]
["bitfinex","ETHUSD",1730779875736,4.127,2423.1,2422.8,0.47358388]
["bitfinex","ETHUSD",1730779876040,5.02931,2423.1,2422.7,0.8071]
["bitfinex","ETHUSD",1730779876411,8.25377,2423.2,2422.7,4.93462]
["bitfinex","ETHUSD",1730779876739,4.12687,2423.2,2422.8,0.48618635]
["bitfinex","ETHUSD",1730779877033,4.12687,2423.2,2422.8,0.01260406]
["bitfinex","ETHUSD",1730779877234,8.25377,2423.2,2422.8,0.01260406]
["bitfinex","ETHUSD",1730779877625,4.12696,2423.1,2422.8,0.01260406]
["bitfinex","ETHUSD",1730779877832,4.12696,2423.1,2422.7,4.93462]
["bitfinex","ETHUSD",1730779878144,4.12696,2423.1,2422.8,0.53434283]
["bitfinex","ETHUSD",1730779878436,4.952613,2423.0,2422.9,0.29593541]
["bitfinex","ETHUSD",1730779878615,4.12723,2423.0,2422.9,0.29593541]
["bitfinex","ETHUSD",1730779878820,4.12723,2423.0,2422.8,0.06083188]
["bitfinex","ETHUSD",1730779879017,4.89648,2422.9,2422.8,0.06083188]
["bitfinex","ETHUSD",1730779879199,4.89648,2422.9,2422.8,0.35679273]
["bitfinex","ETHUSD",1730779879403,5.798851,2422.9,2422.8,0.35679273]
["bitfinex","ETHUSD",1730779880931,5.029651,2422.9,2422.8,0.35679273]
["bitfinex","ETHUSD",1730779883020,5.029651,2422.9,2422.8,0.35669874]
["bitfinex","ETHUSD",1730779884846,4.91722,2423.1,2422.8,0.35669874]
["bitfinex","ETHUSD",1730779885002,8.2541,2423.1,2422.8,0.85303188]
["bitfinex","ETHUSD",1730779885843,4.12712,2423.0,2422.8,0.85303188]
["bitfinex","ETHUSD",1730779886145,4.12712,2423.0,2422.8,0.06083188]
["bitfinex","ETHUSD",1730779886647,4.12728,2422.9,2422.8,0.06083188]
["bitfinex","ETHUSD",1730779886947,4.12728,2422.9,2422.8,0.35670776]
["bitfinex","ETHUSD",1730779887115,5.71572,2422.9,2422.8,0.35670685]
["bitfinex","ETHUSD",1730779889012,5.71572,2422.9,2422.8,0.06083188]
["bitfinex","ETHUSD",1730779889448,4.12799,2422.5,2422.1,4.91181]
["bitfinex","ETHUSD",1730779889652,4.12815,2422.4,2422.2,1.36149994]
["bitfinex","ETHUSD",1730779889821,4.12815,2422.4,2422.3,0.76953315]
["bitfinex","ETHUSD",1730779890661,0.906834,2422.4,2422.1,0.7833]
["bitfinex","ETHUSD",1730779890815,4.1283,2422.3,2422.2,0.29595659]
["bitfinex","ETHUSD",1730779891220,4.12799,2422.5,2422.2,0.29595349]
["bitfinex","ETHUSD",1730779891528,4.12816,2422.4,2422.1,0.7833]
["bitfinex","ETHUSD",1730779891724,4.12816,2422.4,2422.2,0.29572176]
["bitfinex","ETHUSD",1730779891949,4.12816,2422.4,2422.1,0.7833]
["bitfinex","ETHUSD",1730779892271,4.1283,2422.3,2422.1,0.7833]
["bitfinex","ETHUSD",1730779892476,4.12816,2422.4,2422.2,0.29580379]
["bitfinex","ETHUSD",1730779893091,4.12816,2422.4,2422.3,0.01248208]
["bitfinex","ETHUSD",1730779893377,5.034995,2422.4,2422.3,0.01248208]
["bitfinex","ETHUSD",1730779893974,5.034995,2422.4,2422.3,0.29592423]
["bitfinex","ETHUSD",1730779894135,5.034995,2422.4,2422.3,0.01248208]
["bitfinex","ETHUSD",1730779894464,4.12831,2422.3,2422.1,0.7833]
["bitfinex","ETHUSD",1730779894656,4.12831,2422.3,2422.2,0.29592005]
["bitfinex","ETHUSD",1730779895864,4.12747,2422.8,2422.3,0.8152]
["bitfinex","ETHUSD",1730779896166,4.12764,2422.7,2422.4,0.29576491]
["bitfinex","ETHUSD",1730779896365,4.12764,2422.7,2422.5,0.29574032]
["bitfinex","ETHUSD",1730779896569,4.12764,2422.7,2422.3,4.94339]
["bitfinex","ETHUSD",1730779896745,4.12764,2422.7,2422.4,0.29574275]
["bitfinex","ETHUSD",1730779896944,4.12764,2422.7,2422.5,0.29574275]
["bitfinex","ETHUSD",1730779897155,4.12764,2422.7,2422.3,4.94339]
["bitfinex","ETHUSD",1730779897341,4.12764,2422.7,2422.4,0.29574965]
["bitfinex","ETHUSD",1730779897667,4.12764,2422.7,2422.5,0.29574965]
["bitfinex","ETHUSD",1730779897972,4.12746,2422.8,2422.3,4.94339]
["bitfinex","ETHUSD",1730779898135,4.12746,2422.8,2422.4,0.76908717]
["bitfinex","ETHUSD",1730779898473,4.12746,2422.8,2422.5,0.29579871]
["bitfinex","ETHUSD",1730779898669,4.12746,2422.8,2422.3,4.94339]
["bitfinex","ETHUSD",1730779898670,4.12746,2422.8,2422.6,0.29579871]
["bitfinex","ETHUSD",1730779898836,4.12746,2422.8,2422.3,4.94339]
["bitfinex","ETHUSD",1730779899036,4.12746,2422.8,2422.4,0.7690731]
["bitfinex","ETHUSD",1730779899279,4.12746,2422.8,2422.5,0.2957933]
["bitfinex","ETHUSD",1730779899511,4.12746,2422.8,2422.6,0.2957933]
["bitfinex","ETHUSD",1730779899795,4.12762,2422.7,2422.6,0.03681297]
["bitfinex","ETHUSD",1730779899994,4.12762,2422.7,2422.6,0.33261144]
["bitfinex","ETHUSD",1730779900166,4.12762,2422.7,2422.3,4.94339]
["bitfinex","ETHUSD",1730779900376,4.12762,2422.7,2422.6,0.03681297]
["bitfinex","ETHUSD",1730779900559,4.12728,2422.9,2422.6,0.29579797]
["bitfinex","ETHUSD",1730779900898,4.12728,2422.9,2422.7,0.03684705]
["bitfinex","ETHUSD",1730779901298,8.25473,2422.9,2422.7,0.03684705]
["bitfinex","ETHUSD",1730779901802,4.12745,2422.8,2422.7,0.03684705]
["bitfinex","ETHUSD",1730779902309,6.37241179,2423.4,2422.7,0.03684705]
["bitfinex","ETHUSD",1730779902310,0.0593703,2423.5,2423.0,4.1271]
["bitfinex","ETHUSD",1730779902463,0.0593703,2423.5,2423.1,1.11899577]
["bitfinex","ETHUSD",1730779902805,4.1856603,2423.5,2423.2,0.29558079]
["bitfinex","ETHUSD",1730779902965,4.1856603,2423.5,2423.1,0.85912443]
["bitfinex","ETHUSD",1730779903164,4.1856603,2423.5,2423.2,0.29555269]
["bitfinex","ETHUSD",1730779903366,4.1856603,2423.5,2423.3,0.03599255]
["bitfinex","ETHUSD",1730779903667,0.0593703,2423.5,2423.3,0.03599255]
["bitfinex","ETHUSD",1730779903884,0.0593703,2423.5,2423.1,4.95002]
["bitfinex","ETHUSD",1730779904090,0.0593703,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779904297,0.0593703,2423.5,2423.1,4.95002]
["bitfinex","ETHUSD",1730779904467,4.1856303,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779904666,0.0593703,2423.5,2423.1,4.95007]
["bitfinex","ETHUSD",1730779904903,0.0593703,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779905089,0.0593703,2423.5,2423.1,0.8232]
["bitfinex","ETHUSD",1730779905261,0.0593703,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779905468,0.0593703,2423.5,2423.1,5.03261729]
["bitfinex","ETHUSD",1730779905692,0.0593703,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779905892,0.0593703,2423.5,2423.1,4.95009]
["bitfinex","ETHUSD",1730779906205,0.0593703,2423.5,2423.2,0.29531578]
["bitfinex","ETHUSD",1730779906399,0.0593703,2423.5,2423.1,4.95009]
["bitfinex","ETHUSD",1730779906701,0.0593703,2423.5,2423.3,0.03599255]
["bitfinex","ETHUSD",1730779906875,0.0593703,2423.5,2423.2,0.03595849]
["bitfinex","ETHUSD",1730779907083,4.1856403,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779907282,4.1856403,2423.5,2423.3,0.03599255]
["bitfinex","ETHUSD",1730779907468,4.1856403,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779907664,0.0593703,2423.5,2423.4,4.9881566]
["bitfinex","ETHUSD",1730779907896,0.0593703,2423.5,2423.4,5.28336667]
["bitfinex","ETHUSD",1730779908279,0.0593703,2423.5,2423.4,5.36588363]
["bitfinex","ETHUSD",1730779908998,0.0593703,2423.5,2423.4,1.15693667]
["bitfinex","ETHUSD",1730779909171,0.0593703,2423.5,2423.4,5.28336667]
["bitfinex","ETHUSD",1730779909366,0.0593703,2423.5,2423.4,4.9881566]
["bitfinex","ETHUSD",1730779909772,0.0593703,2423.5,2423.4,5.2831588]
["bitfinex","ETHUSD",1730779910484,0.0593703,2423.5,2423.4,4.9881566]
["bitfinex","ETHUSD",1730779910885,0.0593703,2423.5,2423.4,5.28313678]
["bitfinex","ETHUSD",1730779911416,0.0593703,2423.5,2423.4,1.15669629]
["bitfinex","ETHUSD",1730779911575,0.0593703,2423.5,2423.4,0.8617266]
["bitfinex","ETHUSD",1730779911968,0.0593703,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779912315,0.0593703,2423.5,2423.1,4.90602]
["bitfinex","ETHUSD",1730779912484,0.0593703,2423.5,2423.4,0.0360266]
["bitfinex","ETHUSD",1730779912674,0.0593703,2423.5,2423.1,4.90602]
["bitfinex","ETHUSD",1730779912873,0.0593703,2423.5,2423.4,0.0349082]
["bitfinex","ETHUSD",1730779913126,0.0593703,2423.5,2423.1,4.90602]
["bitfinex","ETHUSD",1730779913395,0.0593703,2423.5,2423.4,0.03357487]
["bitfinex","ETHUSD",1730779913586,0.0593703,2423.5,2423.1,9.03288]
["bitfinex","ETHUSD",1730779913800,0.0593703,2423.5,2423.2,0.03350675]
["bitfinex","ETHUSD",1730779914797,4.1856703,2423.5,2423.2,0.03350675]
["bitfinex","ETHUSD",1730779915792,4.12652,2423.4,2423.2,0.03350675]
["bitfinex","ETHUSD",1730779915995,4.12661,2423.3,2422.9,4.88626]
["bitfinex","ETHUSD",1730779916233,4.91211,2423.3,2422.9,0.7591]
["bitfinex","ETHUSD",1730779916536,4.12689,2423.2,2423.0,0.03227786]
["bitfinex","ETHUSD",1730779916894,4.12689,2423.2,2422.7,4.91699]
["bitfinex","ETHUSD",1730779916895,8.25379,2423.2,2422.7,4.91699]
["bitfinex","ETHUSD",1730779917129,8.25379,2423.2,2423.1,0.03231193]
["bitfinex","ETHUSD",1730779917330,4.12689,2423.2,2422.7,4.91693]
["bitfinex","ETHUSD",1730779917544,4.12689,2423.2,2423.1,0.03231193]
["bitfinex","ETHUSD",1730779917829,5.030784,2423.2,2422.7,4.91693]
["bitfinex","ETHUSD",1730779918034,4.12689,2423.2,2423.1,0.0309786]
["bitfinex","ETHUSD",1730779918242,4.12689,2423.2,2422.7,4.91692]
["bitfinex","ETHUSD",1730779918399,4.12685,2423.2,2423.1,0.0309786]
["bitfinex","ETHUSD",1730779918599,4.12685,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1730779918800,4.12685,2423.2,2422.9,0.03091046]
["bitfinex","ETHUSD",1730779919027,4.12685,2423.2,2422.7,4.91692]
["bitfinex","ETHUSD",1730779919844,4.12685,2423.2,2422.8,0.03087639]
["bitfinex","ETHUSD",1730779920439,4.12685,2423.2,2422.9,0.03091046]
["bitfinex","ETHUSD",1730779920840,8.25371,2423.2,2422.7,4.91692]
["bitfinex","ETHUSD",1730779921042,8.25371,2423.2,2423.0,0.03094453]
["bitfinex","ETHUSD",1730779921202,4.12715,2423.0,2422.7,0.7894]
["bitfinex","ETHUSD",1730779921403,4.12715,2423.0,2422.8,0.03087639]
["bitfinex","ETHUSD",1730779921730,4.12715,2423.0,2422.6,0.29510955]
["bitfinex","ETHUSD",1730779921939,4.12715,2423.0,2422.9,0.03091046]
["bitfinex","ETHUSD",1730779922316,0.903921,2423.1,2422.9,0.03091046]
["bitfinex","ETHUSD",1730779922515,0.903921,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1730779922816,4.12685,2423.2,2422.7,4.12761]
["bitfinex","ETHUSD",1730779923015,4.12685,2423.2,2422.8,0.03143546]
["bitfinex","ETHUSD",1730779923346,4.12673,2423.3,2422.9,0.7781]
["bitfinex","ETHUSD",1730779923538,4.12673,2423.3,2422.9,4.93683953]
["bitfinex","ETHUSD",1730779925339,4.12673,2423.3,2422.9,0.80956953]
["bitfinex","ETHUSD",1730779927347,8.25344,2423.3,2422.9,0.80956953]
["bitfinex","ETHUSD",1730779927656,4.12671,2423.3,2422.9,0.80956953]
["bitfinex","ETHUSD",1730779928031,4.1267,2423.3,2422.9,0.80956953]
["bitfinex","ETHUSD",1730779928926,8.25338,2423.3,2422.9,0.80956953]
["bitfinex","ETHUSD",1730779929955,4.12668,2423.3,2422.9,0.80956953]
["bitfinex","ETHUSD",1730779932268,4.12668,2423.3,2423.0,0.29570316]
["bitfinex","ETHUSD",1730779932426,4.12668,2423.3,2422.9,0.80956953]
["bitfinex","ETHUSD",1730779932627,4.12668,2423.3,2423.0,0.29569632]
["bitfinex","ETHUSD",1730779932861,0.0593703,2423.5,2423.1,0.03153766]
["bitfinex","ETHUSD",1730779933065,0.0593703,2423.5,2423.2,0.8051]
["bitfinex","ETHUSD",1730779933447,0.0593703,2423.5,2423.3,0.03160578]
["bitfinex","ETHUSD",1730779939351,0.0593703,2423.5,2423.4,0.29564945]
["bitfinex","ETHUSD",1730779939747,0.0593703,2423.5,2423.4,0.32723656]
["bitfinex","ETHUSD",1730779941175,4.1856303,2423.5,2423.4,0.32723656]
["bitfinex","ETHUSD",1730779941342,0.0593703,2423.5,2423.4,0.32723656]
["bitfinex","ETHUSD",1730779942674,0.0593703,2423.5,2423.4,1.08683656]
["bitfinex","ETHUSD",1730779942878,0.0593703,2423.5,2423.4,6.71932449]
["bitfinex","ETHUSD",1730779943221,0.0593703,2423.5,2423.4,7.48814494]
["bitfinex","ETHUSD",1730779943339,0.0593703,2423.5,2423.4,10.26595034]
["bitfinex","ETHUSD",1730779943857,0.0593703,2423.5,2423.4,11.54676393]
["bitfinex","ETHUSD",1730779944043,0.0593703,2423.5,2423.4,13.26595034]
["bitfinex","ETHUSD",1730779944238,0.0593703,2423.5,2423.4,11.54676393]
["bitfinex","ETHUSD",1730779946494,0.0593703,2423.5,2423.4,10.18680352]
["bitfinex","ETHUSD",1730779946786,0.0593703,2423.5,2423.4,11.54464885]
["bitfinex","ETHUSD",1730779946939,0.0593703,2423.5,2423.4,10.18680352]
["bitfinex","ETHUSD",1730779947144,0.0593703,2423.5,2423.4,10.9543261]
["bitfinex","ETHUSD",1730779947343,0.0593703,2423.5,2423.4,10.4043261]
["bitfinex","ETHUSD",1730779952804,0.0593703,2423.5,2423.4,6.2778961]
["bitfinex","ETHUSD",1730779953009,0.0593703,2423.5,2423.4,10.4043261]
["bitfinex","ETHUSD",1730779954409,0.0593703,2423.5,2423.4,0.79118711]
["bitfinex","ETHUSD",1730779954907,0.0593703,2423.5,2423.4,0.80329442]
["bitfinex","ETHUSD",1730779956641,0.0593703,2423.5,2423.4,5.69749795]
["bitfinex","ETHUSD",1730779959641,0.0593703,2423.5,2423.4,7.49919847]
["bitfinex","ETHUSD",1730779960032,0.0593703,2423.5,2423.4,6.73142494]
["bitfinex","ETHUSD",1730779960226,0.0593703,2423.5,2423.4,7.49972019]
["bitfinex","ETHUSD",1730779960427,0.0593703,2423.5,2423.4,7.49989974]
["bitfinex","ETHUSD",1730779960628,0.0593703,2423.5,2423.4,8.00852777]
["bitfinex","ETHUSD",1730779960810,0.0593703,2423.5,2423.4,7.41738563]
["bitfinex","ETHUSD",1730779961202,0.0593703,2423.5,2423.4,8.0085287]
["bitfinex","ETHUSD",1730779961406,0.0593703,2423.5,2423.4,8.09104012]
["bitfinex","ETHUSD",1730779961844,0.0593703,2423.5,2423.4,8.5685287]
["bitfinex","ETHUSD",1730779963548,0.0593703,2423.5,2423.4,7.20891083]
["bitfinex","ETHUSD",1730779963734,0.0593703,2423.5,2423.4,8.56923798]
["bitfinex","ETHUSD",1730779964567,0.0593703,2423.5,2423.4,8.55923798]
["bitfinex","ETHUSD",1730779966837,0.0593703,2423.5,2423.4,8.56923798]
["bitfinex","ETHUSD",1730779967236,0.0593703,2423.5,2423.4,8.57043912]
["bitfinex","ETHUSD",1730779970272,0.0593703,2423.5,2423.4,9.06377157]
["bitfinex","ETHUSD",1730779970762,0.0593703,2423.5,2423.4,9.06469729]
["bitfinex","ETHUSD",1730779971183,0.0593703,2423.5,2423.4,7.20891083]
["bitfinex","ETHUSD",1730779971420,0.0593703,2423.5,2423.4,9.06468616]
["bitfinex","ETHUSD",1730779973424,0.0593703,2423.5,2423.4,8.57111046]
["bitfinex","ETHUSD",1730779974511,0.0593703,2423.5,2423.4,7.20891083]
["bitfinex","ETHUSD",1730779974728,0.0593703,2423.5,2423.4,9.06609236]
["bitfinex","ETHUSD",1730779975025,0.0593703,2423.5,2423.4,11.57213877]
["bitfinex","ETHUSD",1730779977924,0.0593703,2423.5,2423.4,11.87867974]
["bitfinex","ETHUSD",1730779978219,0.0593703,2423.5,2423.4,12.58825709]
["bitfinex","ETHUSD",1730779978462,0.0593703,2423.5,2423.4,12.76920635]
["bitfinex","ETHUSD",1730779978637,0.0593703,2423.5,2423.4,12.58825709]
["bitfinex","ETHUSD",1730779978817,0.0593703,2423.5,2423.4,12.76919571]
["bitfinex","ETHUSD",1730779980150,0.0593703,2423.5,2423.4,12.58825709]
["bitfinex","ETHUSD",1730779980355,0.0593703,2423.5,2423.4,12.76924062]
["bitfinex","ETHUSD",1730779980713,0.0593703,2423.5,2423.4,12.05966327]
["bitfinex","ETHUSD",1730779980947,0.0593703,2423.5,2423.4,12.76933825]
["bitfinex","ETHUSD",1730779981146,0.0593703,2423.5,2423.4,12.47201769]
["bitfinex","ETHUSD",1730779981358,0.0593703,2423.5,2423.4,12.76810755]
["bitfinex","ETHUSD",1730779981542,0.0593703,2423.5,2423.4,12.76803268]
["bitfinex","ETHUSD",1730779982358,0.0593703,2423.5,2423.4,13.832822]
["bitfinex","ETHUSD",1730779982530,0.0593703,2423.5,2423.4,13.83286583]
["bitfinex","ETHUSD",1730779984374,0.0593703,2423.5,2423.4,13.34515355]
["bitfinex","ETHUSD",1730779984575,0.0593703,2423.5,2423.4,13.83291915]
["bitfinex","ETHUSD",1730779984865,0.0593703,2423.5,2423.4,13.83383308]
["bitfinex","ETHUSD",1730779985416,0.0593703,2423.5,2423.4,14.69192906]
["bitfinex","ETHUSD",1730779987363,0.0593703,2423.5,2423.4,14.98178055]
["bitfinex","ETHUSD",1730779987921,0.0593703,2423.5,2423.4,12.84238504]
["bitfinex","ETHUSD",1730779988123,0.0593703,2423.5,2423.4,15.75829936]
["bitfinex","ETHUSD",1730779988469,0.0593703,2423.5,2423.4,15.48619719]
["bitfinex","ETHUSD",1730779988760,0.0593703,2423.5,2423.4,18.19515879]
["bitfinex","ETHUSD",1730779989653,0.0593703,2423.5,2423.4,18.19700579]
["bitfinex","ETHUSD",1730779990731,0.0593703,2423.5,2423.4,16.83504508]
["bitfinex","ETHUSD",1730779991657,0.0593703,2423.5,2423.4,16.8349776]
["bitfinex","ETHUSD",1730779993663,0.0593703,2423.5,2423.4,14.126016]
["bitfinex","ETHUSD",1730779993864,0.0593703,2423.5,2423.4,16.83480381]
["bitfinex","ETHUSD",1730779994093,0.0593703,2423.5,2423.4,16.83480345]
["bitfinex","ETHUSD",1730779994298,0.0593703,2423.5,2423.4,16.8346288]
["bitfinex","ETHUSD",1730779994610,0.0593703,2423.5,2423.4,14.12584135]
["bitfinex","ETHUSD",1730779994891,0.0593703,2423.5,2423.4,16.83460838]
["bitfinex","ETHUSD",1730779995067,0.0593703,2423.5,2423.4,14.12584135]
["bitfinex","ETHUSD",1730779995262,0.0593703,2423.5,2423.4,16.83464098]
["bitfinex","ETHUSD",1730779996098,0.0593703,2423.5,2423.4,14.12584135]
["bitfinex","ETHUSD",1730779996266,0.0593703,2423.5,2423.4,16.83500988]
["bitfinex","ETHUSD",1730779996679,0.0593703,2423.5,2423.4,14.12584135]
["bitfinex","ETHUSD",1730779998106,0.0593703,2423.5,2423.4,16.83470924]
["bitfinex","ETHUSD",1730779998559,0.0593703,2423.5,2423.4,16.83451732]
["bitfinex","ETHUSD",1730779998759,0.0593703,2423.5,2423.4,12.45696196]
["bitfinex","ETHUSD",1730779999105,0.0593703,2423.5,2423.4,16.83484495]
["bitfinex","ETHUSD",1730780001217,0.0593703,2423.5,2423.4,18.55403136]
["bitfinex","ETHUSD",1730780001415,0.7514,2424.2,2423.8,4.12567]
["bitfinex","ETHUSD",1730780001713,0.7514,2424.2,2424.0,4.12539]
["bitfinex","ETHUSD",1730780001913,0.7514,2424.2,2424.1,0.76994985]
["bitfinex","ETHUSD",1730780002605,0.7514,2424.2,2424.1,0.76995025]
["bitfinex","ETHUSD",1730780003376,0.8099,2424.4,2424.1,4.89519025]
["bitfinex","ETHUSD",1730780003576,0.8099,2424.4,2424.2,0.76995025]
["bitfinex","ETHUSD",1730780003821,0.8099,2424.4,2424.3,0.76995025]
["bitfinex","ETHUSD",1730780004182,4.93463,2424.4,2424.3,0.76995025]
["bitfinex","ETHUSD",1730780004522,4.93463,2424.4,2424.3,0.7960681]
["bitfinex","ETHUSD",1730780004879,4.93463,2424.4,2424.3,0.02611785]
["bitfinex","ETHUSD",1730780005082,4.93463,2424.4,2424.3,0.76964043]
["bitfinex","ETHUSD",1730780005378,4.93463,2424.4,2424.3,0.33386704]
["bitfinex","ETHUSD",1730780005583,0.8099,2424.4,2424.3,0.33386704]
["bitfinex","ETHUSD",1730780005813,0.8099,2424.4,2424.3,0.80747975]
["bitfinex","ETHUSD",1730780006224,0.8099,2424.4,2424.3,0.51149621]
["bitfinex","ETHUSD",1730780006512,0.8099,2424.4,2424.3,0.80751505]
["bitfinex","ETHUSD",1730780008084,0.8099,2424.4,2424.3,0.76965951]
["bitfinex","ETHUSD",1730780013324,0.8309,2424.6,2424.3,4.89455951]
["bitfinex","ETHUSD",1730780013638,0.8309,2424.6,2424.3,4.20738678]
["bitfinex","ETHUSD",1730780013937,0.8309,2424.6,2424.4,0.29588699]
["bitfinex","ETHUSD",1730780014094,0.8309,2424.6,2424.5,0.2958838]
["bitfinex","ETHUSD",1730780014733,0.0593703,2424.7,2424.5,0.2958838]
["bitfinex","ETHUSD",1730780014936,0.0593703,2424.7,2424.3,4.20737678]
["bitfinex","ETHUSD",1730780015239,0.0593703,2424.7,2424.4,0.29585643]
["bitfinex","ETHUSD",1730780015422,0.0593703,2424.7,2424.5,4.89354723]
["bitfinex","ETHUSD",1730780015634,0.0593703,2424.7,2424.6,0.29585643]
["bitfinex","ETHUSD",1730780015993,0.0593703,2424.7,2424.6,0.76894356]
["bitfinex","ETHUSD",1730780016297,0.0593703,2424.7,2424.6,0.29585643]
["bitfinex","ETHUSD",1730780016501,0.0593703,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1730780019005,0.0593703,2424.7,2424.6,4.42000988]
["bitfinex","ETHUSD",1730780019636,0.0593703,2424.7,2424.6,4.42001541]
["bitfinex","ETHUSD",1730780020040,0.0593703,2424.7,2424.6,4.89316554]
["bitfinex","ETHUSD",1730780020216,0.0593703,2424.7,2424.6,4.42006886]
["bitfinex","ETHUSD",1730780023211,0.0593703,2424.7,2424.6,5.44277273]
["bitfinex","ETHUSD",1730780023544,0.0593703,2424.7,2424.6,5.44246114]
["bitfinex","ETHUSD",1730780023939,0.0593703,2424.7,2424.6,6.25956114]
["bitfinex","ETHUSD",1730780024305,0.0593703,2424.7,2424.6,9.25956114]
["bitfinex","ETHUSD",1730780027447,0.0593703,2424.7,2424.6,8.49149]
["bitfinex","ETHUSD",1730780027756,0.0593703,2424.7,2424.6,9.25907208]
["bitfinex","ETHUSD",1730780029852,0.0593703,2424.7,2424.6,8.49149]
["bitfinex","ETHUSD",1730780030728,0.0593703,2424.7,2424.6,9.03213715]
["bitfinex","ETHUSD",1730780031678,0.0593703,2424.7,2424.6,7.67439]
["bitfinex","ETHUSD",1730780031846,0.0593703,2424.7,2424.6,8.44174195]
["bitfinex","ETHUSD",1730780033687,0.0593703,2424.7,2424.6,4.41952133]
["bitfinex","ETHUSD",1730780034285,0.0593703,2424.7,2424.6,0.29513133]
["bitfinex","ETHUSD",1730780035582,0.0593703,2424.7,2424.5,4.12454]
["bitfinex","ETHUSD",1730780035882,0.0593703,2424.7,2424.6,0.37779521]
["bitfinex","ETHUSD",1730780036346,0.0593703,2424.7,2424.6,0.29531821]
["bitfinex","ETHUSD",1730780036548,0.0593703,2424.7,2424.6,4.50218529]
["bitfinex","ETHUSD",1730780036987,0.0593703,2424.7,2424.6,4.97471943]
["bitfinex","ETHUSD",1730780037140,0.0593703,2424.7,2424.6,5.52471943]
["bitfinex","ETHUSD",1730780037346,0.0593703,2424.7,2424.6,5.44224235]
["bitfinex","ETHUSD",1730780038483,0.0593703,2424.7,2424.6,6.27334235]
["bitfinex","ETHUSD",1730780039277,0.0593703,2424.7,2424.6,9.86420437]
["bitfinex","ETHUSD",1730780039522,0.0593703,2424.7,2424.6,8.50549]
["bitfinex","ETHUSD",1730780040027,0.0593703,2424.7,2424.6,9.86446177]
["bitfinex","ETHUSD",1730780042349,0.0593703,2424.7,2424.6,12.07605429]
["bitfinex","ETHUSD",1730780042492,4.92283,2425.7,2425.1,6.62242641]
["bitfinex","ETHUSD",1730780042697,4.92283,2425.7,2425.2,5.44138421]
["bitfinex","ETHUSD",1730780043017,4.93744,2425.5,2425.3,0.76810421]
["bitfinex","ETHUSD",1730780043226,4.93744,2425.5,2425.4,0.29542066]
["bitfinex","ETHUSD",1730780043227,4.93736,2425.5,2425.4,0.29542066]
["bitfinex","ETHUSD",1730780043383,0.8145,2425.3,2425.1,0.47252532]
["bitfinex","ETHUSD",1730780043605,0.8145,2425.3,2425.2,0.295341]
["bitfinex","ETHUSD",1730780046308,0.8145,2425.3,2425.2,0.29539722]
["bitfinex","ETHUSD",1730780050537,0.8145,2425.3,2425.2,0.29538936]
["bitfinex","ETHUSD",1730780050736,0.798,2425.5,2425.2,1.12048936]
["bitfinex","ETHUSD",1730780050884,0.798,2425.5,2425.3,0.29538936]
["bitfinex","ETHUSD",1730780051195,0.798,2425.5,2425.2,0.8251]
["bitfinex","ETHUSD",1730780051196,0.798,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1730780051398,0.798,2425.5,2425.2,4.41861332]
["bitfinex","ETHUSD",1730780051599,4.12263,2425.7,2425.3,0.29533332]
["bitfinex","ETHUSD",1730780051805,4.12251,2425.8,2425.4,1.05853332]
["bitfinex","ETHUSD",1730780052109,0.0593703,2425.9,2425.5,0.29528433]
["bitfinex","ETHUSD",1730780052309,0.0593703,2425.9,2425.4,4.8862]
["bitfinex","ETHUSD",1730780052310,0.0593703,2425.9,2425.6,4.41796433]
["bitfinex","ETHUSD",1730780052520,0.0593703,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730780052717,0.0593703,2425.9,2425.7,4.12248]
["bitfinex","ETHUSD",1730780052884,0.0593703,2425.9,2425.4,4.88612]
["bitfinex","ETHUSD",1730780053084,0.8273703,2425.9,2425.5,5.44022814]
["bitfinex","ETHUSD",1730780053319,0.8273703,2425.9,2425.6,0.2951414]
["bitfinex","ETHUSD",1730780053520,4.9496103,2425.9,2425.7,0.2951414]
["bitfinex","ETHUSD",1730780053790,4.9496103,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1730780054021,4.9496103,2425.9,2425.6,0.29507792]
["bitfinex","ETHUSD",1730780054219,4.9496103,2425.9,2425.5,4.67285]
["bitfinex","ETHUSD",1730780054403,4.9496103,2425.9,2425.6,0.2949982]
["bitfinex","ETHUSD",1730780054599,0.8273703,2425.9,2425.6,4.12257]
["bitfinex","ETHUSD",1730780054827,0.0593703,2425.9,2425.5,4.67285]
["bitfinex","ETHUSD",1730780055037,0.0593703,2425.9,2425.6,0.29499291]
["bitfinex","ETHUSD",1730780055200,0.0593703,2425.9,2425.7,0.29499291]
["bitfinex","ETHUSD",1730780055406,0.0593703,2425.9,2425.6,4.12269]
["bitfinex","ETHUSD",1730780055605,0.0593703,2425.9,2425.7,0.29489091]
["bitfinex","ETHUSD",1730780055925,0.0593703,2425.9,2425.5,4.67285]
["bitfinex","ETHUSD",1730780056231,0.0593703,2425.9,2425.6,0.29490007]
["bitfinex","ETHUSD",1730780056402,0.0593703,2425.9,2425.5,4.67277]
["bitfinex","ETHUSD",1730780056732,0.0593703,2425.9,2425.6,4.4175095]
["bitfinex","ETHUSD",1730780056938,0.0593703,2425.9,2425.6,4.12266]
["bitfinex","ETHUSD",1730780057493,0.0593703,2425.9,2425.5,4.67277]
["bitfinex","ETHUSD",1730780058049,0.7669,2425.8,2425.6,0.29478976]
["bitfinex","ETHUSD",1730780058253,0.7669,2425.8,2425.5,4.67277]
["bitfinex","ETHUSD",1730780058393,0.7669,2425.8,2425.6,0.29476017]
["bitfinex","ETHUSD",1730780058603,0.7669,2425.8,2425.5,4.67277]
["bitfinex","ETHUSD",1730780058904,0.7669,2425.8,2425.6,0.29476515]
["bitfinex","ETHUSD",1730780059119,0.7669,2425.8,2425.5,4.67277]
["bitfinex","ETHUSD",1730780059640,0.7669,2425.8,2425.6,0.29475597]
["bitfinex","ETHUSD",1730780059816,0.7669,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1730780062825,0.0593703,2425.9,2425.6,4.12261]
["bitfinex","ETHUSD",1730780063130,0.0593703,2425.9,2425.7,4.41711099]
["bitfinex","ETHUSD",1730780063309,0.0593703,2425.9,2425.8,0.7951]
["bitfinex","ETHUSD",1730780063725,0.0593703,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1730780067632,0.0593703,2425.9,2425.6,4.67268]
["bitfinex","ETHUSD",1730780067841,0.0593703,2425.9,2425.7,0.29493627]
["bitfinex","ETHUSD",1730780068140,0.0593703,2425.9,2425.6,4.67268]
["bitfinex","ETHUSD",1730780068348,0.0593703,2425.9,2425.7,4.41745093]
["bitfinex","ETHUSD",1730780068542,0.0593703,2425.9,2425.8,0.29494093]
["bitfinex","ETHUSD",1730780068800,0.0593703,2425.9,2425.7,4.12249]
["bitfinex","ETHUSD",1730780069259,0.0593703,2425.9,2425.8,0.29503849]
["bitfinex","ETHUSD",1730780069802,0.0593703,2425.9,2425.7,4.12249]
["bitfinex","ETHUSD",1730780070161,0.0593703,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1730780070361,4.1816403,2425.9,2425.5,3.55]
["bitfinex","ETHUSD",1730780070994,0.0593703,2425.9,2425.5,11.79559]
["bitfinex","ETHUSD",1730780071300,0.0593703,2425.9,2425.5,7.67274]
["bitfinex","ETHUSD",1730780071506,0.0593703,2425.9,2425.6,4.12257]
["bitfinex","ETHUSD",1730780072782,0.0593703,2425.9,2425.5,11.79551]
["bitfinex","ETHUSD",1730780072983,0.0593703,2425.9,2425.6,4.12266]
["bitfinex","ETHUSD",1730780073708,0.0593703,2425.9,2425.7,4.12249]
["bitfinex","ETHUSD",1730780073902,0.0593703,2425.9,2425.5,7.67285]
["bitfinex","ETHUSD",1730780074107,0.0593703,2425.9,2425.7,4.12251]
["bitfinex","ETHUSD",1730780074813,0.0593703,2425.9,2425.7,4.12252]
["bitfinex","ETHUSD",1730780075311,0.0593703,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730780079005,0.0593703,2425.9,2425.8,4.67235]
["bitfinex","ETHUSD",1730780082079,0.0593703,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1730780082281,0.0593703,2425.9,2425.7,4.67252]
["bitfinex","ETHUSD",1730780083814,0.0593703,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1730780086890,0.0593703,2425.9,2425.7,4.6725]
["bitfinex","ETHUSD",1730780087296,0.0593703,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1730780087837,0.0593703,2425.9,2425.7,4.67252]
["bitfinex","ETHUSD",1730780088858,0.0593703,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1730780089139,0.8729703,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1730780089713,4.9951803,2425.9,2425.3,4.1232]
["bitfinex","ETHUSD",1730780089904,4.12242,2425.8,2425.3,8.24631]
["bitfinex","ETHUSD",1730780090103,4.12242,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730780090442,4.12242,2425.8,2425.3,8.24622]
["bitfinex","ETHUSD",1730780091170,4.9951803,2425.9,2425.3,4.12317]
["bitfinex","ETHUSD",1730780091315,4.9951803,2425.9,2425.4,4.20539566]
["bitfinex","ETHUSD",1730780091494,4.9951803,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730780092838,9.1174603,2425.9,2425.4,4.12301]
["bitfinex","ETHUSD",1730780093138,4.9951803,2425.9,2425.4,4.12301]
["bitfinex","ETHUSD",1730780093735,4.12238,2425.8,2425.3,4.67317]
["bitfinex","ETHUSD",1730780093902,4.12238,2425.8,2425.3,4.6731]
["bitfinex","ETHUSD",1730780094104,4.91553,2425.7,2425.3,4.6731]
["bitfinex","ETHUSD",1730780094619,4.91553,2425.7,2425.2,7.67335]
["bitfinex","ETHUSD",1730780094956,4.91553,2425.7,2425.2,3.55]
["bitfinex","ETHUSD",1730780094957,4.12271,2425.6,2425.2,3.55]
["bitfinex","ETHUSD",1730780095138,0.793,2425.5,2425.2,3.55]
["bitfinex","ETHUSD",1730780095756,4.91586,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1730780096151,4.12311,2425.4,2424.9,9.1069863]
["bitfinex","ETHUSD",1730780096345,4.12311,2425.4,2425.0,4.83618212]
["bitfinex","ETHUSD",1730780096655,4.12311,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1730780096863,4.12311,2425.4,2424.9,4.12376]
["bitfinex","ETHUSD",1730780097023,0.793,2425.3,2425.0,4.12368]
["bitfinex","ETHUSD",1730780099757,0.793,2425.3,2424.9,4.67385]
["bitfinex","ETHUSD",1730780100119,4.91628,2425.3,2424.8,4.12404]
["bitfinex","ETHUSD",1730780100331,4.91628,2425.3,2424.8,8.24799]
["bitfinex","ETHUSD",1730780100915,0.793,2425.3,2424.7,2.96698173]
["bitfinex","ETHUSD",1730780101117,0.793,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1730780101371,0.8523703,2425.9,2425.4,4.12289]
["bitfinex","ETHUSD",1730780101521,0.8523703,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1730780101522,0.8523703,2425.9,2425.7,4.12252]
["bitfinex","ETHUSD",1730780101927,0.8523703,2425.9,2425.5,4.87773]
["bitfinex","ETHUSD",1730780101928,4.9747103,2425.9,2425.5,0.7549]
["bitfinex","ETHUSD",1730780102220,0.8523703,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1730780102473,0.8523703,2425.9,2425.6,4.1226]
["bitfinex","ETHUSD",1730780102625,0.8523703,2425.9,2425.5,4.67269]
["bitfinex","ETHUSD",1730780103731,0.8523703,2425.9,2425.5,8.79547]
["bitfinex","ETHUSD",1730780103939,0.8523703,2425.9,2425.6,4.12257]
["bitfinex","ETHUSD",1730780105453,0.8523703,2425.9,2425.6,4.12269]
["bitfinex","ETHUSD",1730780105655,0.8523703,2425.9,2425.7,4.12248]
["bitfinex","ETHUSD",1730780106756,0.8523703,2425.9,2425.5,1.3308]
["bitfinex","ETHUSD",1730780107069,0.8523703,2425.9,2425.5,7.67285]
["bitfinex","ETHUSD",1730780107362,0.8523703,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1730780108537,0.8523703,2425.9,2425.7,4.12251]
["bitfinex","ETHUSD",1730780108940,0.0593703,2425.9,2425.7,4.12251]
["bitfinex","ETHUSD",1730780109749,0.0593703,2425.9,2425.8,4.91585]
["bitfinex","ETHUSD",1730780109930,0.0593703,2425.9,2425.8,5.46585]
["bitfinex","ETHUSD",1730780110136,0.0593703,2425.9,2425.8,1.3435]
["bitfinex","ETHUSD",1730780110339,0.0593703,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1730780110572,0.0593703,2425.9,2425.8,4.67235]
["bitfinex","ETHUSD",1730780111750,0.0593703,2425.9,2425.6,0.7935]
["bitfinex","ETHUSD",1730780112070,0.8710703,2425.9,2425.5,8.79553]
["bitfinex","ETHUSD",1730780112235,0.8710703,2425.9,2425.6,4.12266]
["bitfinex","ETHUSD",1730780113044,4.9933003,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1730780113467,4.9933003,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1730780114650,0.8710703,2425.9,2425.5,8.24564]
["bitfinex","ETHUSD",1730780114849,0.8710703,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1730780115171,0.8710703,2425.9,2425.5,4.12278]
["bitfinex","ETHUSD",1730780115472,0.8710703,2425.9,2425.7,4.12252]
["bitfinex","ETHUSD",1730780115646,0.8710703,2425.9,2425.6,0.08244229]
["bitfinex","ETHUSD",1730780115851,0.8710703,2425.9,2425.5,8.24555]
["bitfinex","ETHUSD",1730780116673,0.8710703,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1730780117036,4.9932503,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1730780117690,0.8710703,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730780118185,0.8710703,2425.9,2425.6,4.12269]
["bitfinex","ETHUSD",1730780118186,0.0593703,2425.9,2425.6,4.12269]
["bitfinex","ETHUSD",1730780118493,0.0593703,2425.9,2425.7,4.20494174]
["bitfinex","ETHUSD",1730780118789,0.0593703,2425.9,2425.8,4.67235]
["bitfinex","ETHUSD",1730780121269,0.0593703,2425.9,2425.8,5.45725]
["bitfinex","ETHUSD",1730780129409,0.0593703,2425.9,2425.8,10.32757561]
["bitfinex","ETHUSD",1730780129558,0.0593703,2425.9,2425.8,11.10580951]
["bitfinex","ETHUSD",1730780130464,0.0593703,2425.9,2425.8,10.24514542]
["bitfinex","ETHUSD",1730780130666,0.0593703,2425.9,2425.8,11.10580951]
["bitfinex","ETHUSD",1730780131191,0.0593703,2425.9,2425.8,10.24514542]
["bitfinex","ETHUSD",1730780131409,0.0593703,2425.9,2425.8,10.23514542]
["bitfinex","ETHUSD",1730780131572,0.0593703,2425.9,2425.8,8.90024542]
["bitfinex","ETHUSD",1730780131895,0.0593703,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1730780132071,0.0593703,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730780132518,0.0593703,2425.9,2425.8,5.00848529]
["bitfinex","ETHUSD",1730780132819,0.0593703,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730780133110,0.0593703,2425.9,2425.8,5.44059269]
["bitfinex","ETHUSD",1730780133261,0.0593703,2425.9,2425.8,7.31305836]
["bitfinex","ETHUSD",1730780134202,0.0593703,2425.9,2425.8,7.02307555]
["bitfinex","ETHUSD",1730780134866,0.0593703,2425.9,2425.8,6.7145943]
["bitfinex","ETHUSD",1730780135065,0.0593703,2425.9,2425.8,7.02251475]
["bitfinex","ETHUSD",1730780135314,0.0593703,2425.9,2425.8,7.31240731]
["bitfinex","ETHUSD",1730780135607,0.0593703,2425.9,2425.8,6.84129078]
["bitfinex","ETHUSD",1730780135909,0.0593703,2425.9,2425.8,7.31247005]
["bitfinex","ETHUSD",1730780136092,0.0593703,2425.9,2425.8,6.50957891]
["bitfinex","ETHUSD",1730780136332,0.0593703,2425.9,2425.8,7.31219855]
["bitfinex","ETHUSD",1730780136631,0.0593703,2425.9,2425.8,4.67235]
["bitfinex","ETHUSD",1730780137542,0.0593703,2425.9,2425.8,6.61522686]
["bitfinex","ETHUSD",1730780137689,0.0593703,2425.9,2425.8,7.39398523]
["bitfinex","ETHUSD",1730780137893,0.0593703,2425.9,2425.8,6.89916788]
["bitfinex","ETHUSD",1730780138606,0.0593703,2425.9,2425.8,6.81673484]
["bitfinex","ETHUSD",1730780139211,0.0593703,2425.9,2425.8,7.3115531]
["bitfinex","ETHUSD",1730780139430,0.0593703,2425.9,2425.8,6.81673484]
["bitfinex","ETHUSD",1730780140071,0.0593703,2425.9,2425.8,6.81672427]
["bitfinex","ETHUSD",1730780143014,0.0593703,2425.9,2425.8,4.980164]
["bitfinex","ETHUSD",1730780143242,0.0593703,2425.9,2425.8,10.60705795]
["bitfinex","ETHUSD",1730780143548,0.0593703,2425.9,2425.8,11.31811325]
["bitfinex","ETHUSD",1730780143903,0.0593703,2425.9,2425.8,10.60705795]
["bitfinex","ETHUSD",1730780144407,0.0593703,2425.9,2425.8,12.38504048]
["bitfinex","ETHUSD",1730780144826,0.0593703,2425.9,2425.8,12.38533253]
["bitfinex","ETHUSD",1730780145057,0.0593703,2425.9,2425.8,10.24082458]
["bitfinex","ETHUSD",1730780145403,0.0593703,2425.9,2425.8,11.10148867]
["bitfinex","ETHUSD",1730780146078,0.0593703,2425.9,2425.8,11.1011084]
["bitfinex","ETHUSD",1730780146205,0.0593703,2425.9,2425.8,12.28065213]
["bitfinex","ETHUSD",1730780146407,0.0593703,2425.9,2425.8,13.2438475]
["bitfinex","ETHUSD",1730780147149,2.01192802,2426.2,2426.1,8.43114]
["bitfinex","ETHUSD",1730780147441,2.01192802,2426.2,2426.1,10.47076502]
["bitfinex","ETHUSD",1730780147631,2.01192802,2426.2,2426.1,10.77833338]
["bitfinex","ETHUSD",1730780148406,2.01192802,2426.2,2426.1,9.46903338]
["bitfinex","ETHUSD",1730780149753,2.01192802,2426.2,2426.1,9.46830987]
["bitfinex","ETHUSD",1730780150254,2.01192802,2426.2,2426.1,7.60973187]
["bitfinex","ETHUSD",1730780150454,2.01192802,2426.2,2426.1,7.12184]
["bitfinex","ETHUSD",1730780151407,2.01192802,2426.2,2426.1,8.52356918]
["bitfinex","ETHUSD",1730780151608,2.01192802,2426.2,2426.1,12.43853517]
["bitfinex","ETHUSD",1730780151855,2.01192802,2426.2,2426.1,12.34427301]
["bitfinex","ETHUSD",1730780152014,2.01192802,2426.2,2426.1,15.05468784]
["bitfinex","ETHUSD",1730780152215,2.01192802,2426.2,2426.1,12.34427301]
["bitfinex","ETHUSD",1730780152412,2.01192802,2426.2,2426.1,13.20232166]
["bitfinex","ETHUSD",1730780153254,2.01192802,2426.2,2426.1,11.58497301]
["bitfinex","ETHUSD",1730780153553,2.01192802,2426.2,2426.1,11.29607472]
["bitfinex","ETHUSD",1730780153915,2.01192802,2426.2,2426.1,10.23113502]
["bitfinex","ETHUSD",1730780154945,2.01192802,2426.2,2426.1,10.72417161]
["bitfinex","ETHUSD",1730780155251,2.01192802,2426.2,2426.1,8.68826378]
["bitfinex","ETHUSD",1730780155428,2.01192802,2426.2,2426.1,10.22870937]
["bitfinex","ETHUSD",1730780155626,2.01192802,2426.2,2426.1,10.2287067]
["bitfinex","ETHUSD",1730780156330,2.01192802,2426.2,2426.1,12.05252398]
["bitfinex","ETHUSD",1730780157622,2.01192802,2426.2,2426.1,11.74600018]
["bitfinex","ETHUSD",1730780157935,2.01192802,2426.2,2426.1,10.20518421]
["bitfinex","ETHUSD",1730780158985,2.01192802,2426.2,2426.1,11.74562941]
["bitfinex","ETHUSD",1730780159146,2.01192802,2426.2,2426.1,12.05207434]
["bitfinex","ETHUSD",1730780159346,2.01192802,2426.2,2426.1,12.34016235]
["bitfinex","ETHUSD",1730780159696,2.01192802,2426.2,2426.1,10.2042691]
["bitfinex","ETHUSD",1730780159854,2.01192802,2426.2,2426.1,12.05079873]
["bitfinex","ETHUSD",1730780161045,2.01192802,2426.2,2426.1,11.29089873]
["bitfinex","ETHUSD",1730780161245,2.01192802,2426.2,2426.1,10.22738127]
["bitfinex","ETHUSD",1730780161486,2.01192802,2426.2,2426.1,10.01105735]
["bitfinex","ETHUSD",1730780162278,2.01192802,2426.2,2426.1,10.71993703]
["bitfinex","ETHUSD",1730780162491,2.01192802,2426.2,2426.1,11.29058942]
["bitfinex","ETHUSD",1730780162662,2.01192802,2426.2,2426.1,11.29006279]
["bitfinex","ETHUSD",1730780163995,2.01192802,2426.2,2426.1,9.44353316]
["bitfinex","ETHUSD",1730780164957,2.01192802,2426.2,2426.1,10.80281749]
["bitfinex","ETHUSD",1730780165289,2.01192802,2426.2,2426.1,11.28916089]
["bitfinex","ETHUSD",1730780166575,2.01192802,2426.2,2426.1,10.22614499]
["bitfinex","ETHUSD",1730780166981,2.01192802,2426.2,2426.1,11.28918435]
["bitfinex","ETHUSD",1730780167412,2.01192802,2426.2,2426.1,10.22617984]
["bitfinex","ETHUSD",1730780167616,2.01192802,2426.2,2426.1,11.28928578]
["bitfinex","ETHUSD",1730780170208,2.01192802,2426.2,2426.1,1.66549294]
["bitfinex","ETHUSD",1730780170209,2.80012802,2426.2,2426.1,1.66549294]
["bitfinex","ETHUSD",1730780170396,2.80012802,2426.2,2426.1,1.35928433]
["bitfinex","ETHUSD",1730780170397,7.20181082,2426.2,2426.1,1.35928433]
["bitfinex","ETHUSD",1730780170602,7.20181082,2426.2,2426.1,0.76828089]
["bitfinex","ETHUSD",1730780171017,3.08014082,2426.2,2426.1,0.76828089]
["bitfinex","ETHUSD",1730780171518,3.08014082,2426.2,2426.1,0.76916733]
["bitfinex","ETHUSD",1730780171881,2.80012802,2426.2,2426.1,4.89100733]
["bitfinex","ETHUSD",1730780172232,2.80012802,2426.2,2426.1,5.48258517]
["bitfinex","ETHUSD",1730780172431,2.01192802,2426.2,2426.1,6.03258517]
["bitfinex","ETHUSD",1730780172642,2.01192802,2426.2,2426.1,9.03258517]
["bitfinex","ETHUSD",1730780172795,2.01192802,2426.2,2426.1,9.52567277]
["bitfinex","ETHUSD",1730780173119,2.01192802,2426.2,2426.1,12.15905057]
["bitfinex","ETHUSD",1730780173323,2.01192802,2426.2,2426.1,11.30100192]
["bitfinex","ETHUSD",1730780173629,2.01192802,2426.2,2426.1,12.15905057]
["bitfinex","ETHUSD",1730780174125,2.01192802,2426.2,2426.1,12.44714876]
["bitfinex","ETHUSD",1730780174505,2.01192802,2426.2,2426.1,11.11248773]
["bitfinex","ETHUSD",1730780174710,2.01192802,2426.2,2426.1,13.2467158]
["bitfinex","ETHUSD",1730780175017,2.01192802,2426.2,2426.1,13.2567158]
["bitfinex","ETHUSD",1730780175238,2.01192802,2426.2,2426.1,12.39866715]
["bitfinex","ETHUSD",1730780175239,0.4834174,2426.2,2426.1,12.39866715]
["bitfinex","ETHUSD",1730780175402,0.4834174,2426.2,2426.1,13.25568832]
["bitfinex","ETHUSD",1730780175606,0.4834174,2426.2,2426.1,15.10681961]
["bitfinex","ETHUSD",1730780176427,0.4834174,2426.2,2426.1,15.10593101]
["bitfinex","ETHUSD",1730780176615,0.4834174,2426.2,2426.1,12.39777855]
["bitfinex","ETHUSD",1730780177135,7.4e-06,2426.2,2426.1,15.10577994]
["bitfinex","ETHUSD",1730780177316,7.4e-06,2426.2,2426.1,15.10536743]
["bitfinex","ETHUSD",1730780178036,0.005,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730780178238,0.005,2426.8,2426.7,4.67082]
["bitfinex","ETHUSD",1730780178394,0.005,2426.8,2426.7,6.02977193]
["bitfinex","ETHUSD",1730780178935,0.005,2426.8,2426.7,9.02977193]
["bitfinex","ETHUSD",1730780179498,0.005,2426.8,2426.7,9.52195712]
["bitfinex","ETHUSD",1730780180037,0.005,2426.8,2426.7,11.77447969]
["bitfinex","ETHUSD",1730780180206,0.0593703,2427.1,2427.0,8.44521]
["bitfinex","ETHUSD",1730780180531,3e-07,2427.1,2427.0,16.90336469]
["bitfinex","ETHUSD",1730780180831,3e-07,2427.1,2427.0,17.19081498]
["bitfinex","ETHUSD",1730780181030,3e-07,2427.1,2427.0,17.1806005]
["bitfinex","ETHUSD",1730780181232,3e-07,2427.1,2427.0,11.28234427]
["bitfinex","ETHUSD",1730780181663,3e-07,2427.1,2427.0,9.73644544]
["bitfinex","ETHUSD",1730780181825,3e-07,2427.1,2427.0,9.73624594]
["bitfinex","ETHUSD",1730780182026,3e-07,2427.1,2427.0,7.67031]
["bitfinex","ETHUSD",1730780182360,3e-07,2427.1,2427.0,9.02644593]
["bitfinex","ETHUSD",1730780182545,3e-07,2427.1,2427.0,9.51765983]
["bitfinex","ETHUSD",1730780182750,3e-07,2427.1,2427.0,13.497247]
["bitfinex","ETHUSD",1730780182951,3e-07,2427.1,2427.0,13.7127719]
["bitfinex","ETHUSD",1730780183248,3e-07,2427.1,2427.0,13.0060331]
["bitfinex","ETHUSD",1730780184262,3e-07,2427.1,2427.0,13.8179331]
["bitfinex","ETHUSD",1730780185303,3e-07,2427.1,2427.0,10.32894121]
["bitfinex","ETHUSD",1730780185828,3e-07,2427.1,2427.0,8.96704121]
["bitfinex","ETHUSD",1730780186030,0.8149003,2427.1,2427.0,1.35613593]
["bitfinex","ETHUSD",1730780186367,0.8149003,2427.1,2427.0,0.76650138]
["bitfinex","ETHUSD",1730780188064,1.30838133,2427.1,2427.0,0.2948042]
["bitfinex","ETHUSD",1730780188947,5.42852133,2427.1,2427.0,0.2948042]
["bitfinex","ETHUSD",1730780189176,8.73384133,2427.1,2426.5,8.83175455]
["bitfinex","ETHUSD",1730780189383,0.7892,2427.0,2426.6,4.88684294]
["bitfinex","ETHUSD",1730780189711,0.7892,2427.0,2426.7,0.29455865]
["bitfinex","ETHUSD",1730780189874,0.7892,2426.8,2426.7,0.76585785]
["bitfinex","ETHUSD",1730780190067,4.90985,2426.8,2426.7,0.29462571]
["bitfinex","ETHUSD",1730780190424,0.7892,2426.8,2426.7,0.29462571]
["bitfinex","ETHUSD",1730780192210,0.7984,2427.0,2426.7,0.29462571]
["bitfinex","ETHUSD",1730780192506,0.7984,2427.0,2426.8,4.88663362]
["bitfinex","ETHUSD",1730780192819,0.7984,2427.0,2426.9,0.29462571]
["bitfinex","ETHUSD",1730780193868,3e-07,2427.1,2426.9,4.41508695]
["bitfinex","ETHUSD",1730780194125,3e-07,2427.1,2427.0,4.41491695]
["bitfinex","ETHUSD",1730780194322,3e-07,2427.1,2427.0,4.88610523]
["bitfinex","ETHUSD",1730780194886,3e-07,2427.1,2427.0,7.88616259]
["bitfinex","ETHUSD",1730780196009,3e-07,2427.1,2427.0,7.88611067]
["bitfinex","ETHUSD",1730780196329,3e-07,2427.1,2427.0,7.96850973]
["bitfinex","ETHUSD",1730780196483,3e-07,2427.1,2427.0,7.88611067]
["bitfinex","ETHUSD",1730780197319,3e-07,2427.1,2427.0,7.20270838]
["bitfinex","ETHUSD",1730780197559,3e-07,2427.1,2427.0,8.51853203]
["bitfinex","ETHUSD",1730780197696,3e-07,2427.1,2427.0,8.43613365]
["bitfinex","ETHUSD",1730780198014,3e-07,2427.1,2427.0,9.02523599]
["bitfinex","ETHUSD",1730780198645,3e-07,2427.1,2427.0,9.79643599]
["bitfinex","ETHUSD",1730780199436,3e-07,2427.1,2427.0,9.02523599]
["bitfinex","ETHUSD",1730780201425,3e-07,2427.1,2427.0,9.51615373]
["bitfinex","ETHUSD",1730780201652,0.005,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730780201848,0.005,2427.8,2427.7,3.0]
["bitfinex","ETHUSD",1730780202263,0.005,2427.8,2427.7,7.11912]
["bitfinex","ETHUSD",1730780202839,0.005,2427.8,2427.7,7.88486846]
["bitfinex","ETHUSD",1730780203263,0.005,2427.8,2427.7,8.41724097]
["bitfinex","ETHUSD",1730780203433,0.005,2427.8,2427.7,7.56912]
["bitfinex","ETHUSD",1730780203767,0.005,2427.8,2427.7,8.9235013]
["bitfinex","ETHUSD",1730780210234,1e-05,2427.8,2427.7,9.7554013]
["bitfinex","ETHUSD",1730780210434,1e-05,2427.8,2427.7,10.9922827]
["bitfinex","ETHUSD",1730780210671,8.49e-06,2427.9,2427.8,9.09255296]
["bitfinex","ETHUSD",1730780210832,8.7e-07,2428.0,2427.9,4.3819]
["bitfinex","ETHUSD",1730780211033,8.7e-07,2428.0,2427.9,13.83464847]
["bitfinex","ETHUSD",1730780212650,8.7e-07,2428.0,2427.9,13.82464847]
["bitfinex","ETHUSD",1730780213685,8.7e-07,2428.0,2427.9,13.81464847]
["bitfinex","ETHUSD",1730780213857,8.7e-07,2428.0,2427.9,13.82464847]
["bitfinex","ETHUSD",1730780214245,8.7e-07,2428.0,2427.9,13.81464847]
["bitfinex","ETHUSD",1730780214588,8.7e-07,2428.0,2427.9,9.0231613]
["bitfinex","ETHUSD",1730780214881,8.7e-07,2428.0,2427.9,6.51189001]
["bitfinex","ETHUSD",1730780215285,8.7e-07,2428.0,2427.9,6.0231613]
["bitfinex","ETHUSD",1730780216181,8.7e-07,2428.0,2427.9,9.0231613]
["bitfinex","ETHUSD",1730780216391,8.7e-07,2428.0,2427.9,5.4731613]
["bitfinex","ETHUSD",1730780216589,8.7e-07,2428.0,2427.9,0.76550965]
["bitfinex","ETHUSD",1730780216748,8.7e-07,2428.0,2427.9,4.88428965]
["bitfinex","ETHUSD",1730780217450,8.7e-07,2428.0,2427.9,0.76550965]
["bitfinex","ETHUSD",1730780217648,8.7e-07,2428.0,2427.9,4.88428965]
["bitfinex","ETHUSD",1730780217850,8.7e-07,2428.0,2427.9,4.88103295]
["bitfinex","ETHUSD",1730780218659,8.7e-07,2428.0,2427.9,0.76225295]
["bitfinex","ETHUSD",1730780219075,8.7e-07,2428.0,2427.9,4.88103295]
["bitfinex","ETHUSD",1730780219848,8.7e-07,2428.0,2427.9,0.76225295]
["bitfinex","ETHUSD",1730780220896,8.7e-07,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1730780221191,8.7e-07,2428.0,2427.9,0.76290564]
["bitfinex","ETHUSD",1730780222754,8.7e-07,2428.0,2427.9,14.40081153]
["bitfinex","ETHUSD",1730780222964,0.005,2428.1,2428.0,8.28031284]
["bitfinex","ETHUSD",1730780223165,0.005,2428.1,2428.0,9.63065436]
["bitfinex","ETHUSD",1730780223464,0.005,2428.1,2428.0,9.01895152]
["bitfinex","ETHUSD",1730780224003,0.005,2428.1,2428.0,7.66861]
["bitfinex","ETHUSD",1730780224217,0.005,2428.1,2428.0,9.10118497]
["bitfinex","ETHUSD",1730780224366,0.005,2428.1,2428.0,9.01876653]
["bitfinex","ETHUSD",1730780224763,0.005,2428.1,2428.0,9.80856653]
["bitfinex","ETHUSD",1730780226174,0.005,2428.1,2428.0,11.12317758]
["bitfinex","ETHUSD",1730780226373,0.005,2428.1,2428.0,12.18726781]
["bitfinex","ETHUSD",1730780226573,0.005,2428.1,2428.0,12.18729042]
["bitfinex","ETHUSD",1730780226778,0.005,2428.1,2428.0,11.13317758]
["bitfinex","ETHUSD",1730780227073,0.005,2428.1,2428.0,10.52147474]
["bitfinex","ETHUSD",1730780228019,0.005,2428.1,2428.0,9.80856653]
["bitfinex","ETHUSD",1730780229114,0.005,2428.1,2428.0,9.81856653]
["bitfinex","ETHUSD",1730780229315,0.0593703,2428.3,2428.1,3.0]
["bitfinex","ETHUSD",1730780229493,0.0593703,2428.3,2428.2,9.01842653]
["bitfinex","ETHUSD",1730780234392,0.0593703,2428.3,2428.2,13.7616137]
["bitfinex","ETHUSD",1730780235498,0.0593703,2428.3,2428.2,12.41145717]
["bitfinex","ETHUSD",1730780235729,0.0593703,2428.3,2428.2,13.76299368]
["bitfinex","ETHUSD",1730780235932,3e-07,2428.3,2428.2,12.42145717]
["bitfinex","ETHUSD",1730780236139,3e-07,2428.3,2428.2,14.98067166]
["bitfinex","ETHUSD",1730780236343,3e-07,2428.3,2428.2,15.68233789]
["bitfinex","ETHUSD",1730780236499,3e-07,2428.3,2428.2,16.73454553]
["bitfinex","ETHUSD",1730780236692,3e-07,2428.3,2428.2,12.75495836]
["bitfinex","ETHUSD",1730780237037,3e-07,2428.3,2428.2,11.12973704]
["bitfinex","ETHUSD",1730780237340,0.0593703,2429.5,2428.2,11.12973704]
["bitfinex","ETHUSD",1730780237341,0.0593703,2429.5,2428.5,0.01]
["bitfinex","ETHUSD",1730780237546,0.0593703,2429.5,2429.4,11.64582717]
["bitfinex","ETHUSD",1730780237700,0.0593703,2429.5,2429.4,12.99687529]
["bitfinex","ETHUSD",1730780238553,0.0593703,2429.5,2429.4,9.01728812]
["bitfinex","ETHUSD",1730780238714,0.0593703,2429.5,2429.4,9.50585275]
["bitfinex","ETHUSD",1730780239330,0.0593703,2429.5,2429.4,9.01728812]
["bitfinex","ETHUSD",1730780239666,0.4375,2430.0,2429.9,7.11539]
["bitfinex","ETHUSD",1730780239845,0.4375,2430.0,2429.9,12.99602529]
["bitfinex","ETHUSD",1730780240162,1.2649,2430.0,2429.9,1.90104812]
["bitfinex","ETHUSD",1730780240328,0.4375,2430.0,2429.9,9.50443827]
["bitfinex","ETHUSD",1730780241647,0.00421845,2430.4,2430.1,4.11494]
["bitfinex","ETHUSD",1730780241954,0.8289,2430.3,2430.2,0.76362571]
["bitfinex","ETHUSD",1730780242462,1.32365285,2430.3,2430.2,0.76362571]
["bitfinex","ETHUSD",1730780243014,1.32365285,2430.3,2429.7,4.60362015]
["bitfinex","ETHUSD",1730780243015,5.43836285,2430.3,2429.8,3.55]
["bitfinex","ETHUSD",1730780243257,5.43836285,2430.3,2429.9,1.3438853]
["bitfinex","ETHUSD",1730780243417,4.11488,2430.2,2430.0,0.75955433]
["bitfinex","ETHUSD",1730780243611,4.11488,2430.2,2430.1,0.75955433]
["bitfinex","ETHUSD",1730780243835,5.07062613,2430.2,2430.1,0.75955433]
["bitfinex","ETHUSD",1730780244114,0.95574613,2430.2,2430.1,0.2921323]
["bitfinex","ETHUSD",1730780244463,5.07062613,2430.2,2430.1,0.2921323]
["bitfinex","ETHUSD",1730780245708,0.95574613,2430.2,2430.1,0.2921323]
["bitfinex","ETHUSD",1730780246953,4.94363,2430.3,2430.1,0.2921323]
["bitfinex","ETHUSD",1730780247163,4.94363,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1730780247344,0.7772,2430.2,2429.9,0.29180443]
["bitfinex","ETHUSD",1730780247556,0.7772,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1730780247781,0.7772,2429.9,2429.6,1.34281375]
["bitfinex","ETHUSD",1730780247981,0.7772,2429.9,2429.7,0.75897156]
["bitfinex","ETHUSD",1730780248138,5.79336,2429.9,2429.8,0.29190816]
["bitfinex","ETHUSD",1730780248782,5.79336,2429.9,2429.4,0.5840973]
["bitfinex","ETHUSD",1730780248783,4.11556,2429.8,2429.4,0.5840973]
["bitfinex","ETHUSD",1730780249075,0.7772,2429.7,2429.5,0.7592798]
["bitfinex","ETHUSD",1730780249319,4.89294,2429.7,2429.6,0.29202671]
["bitfinex","ETHUSD",1730780249984,4.88514,2429.7,2429.6,0.29202671]
["bitfinex","ETHUSD",1730780250281,5.78621,2429.7,2429.6,0.29202671]
["bitfinex","ETHUSD",1730780250867,4.87291,2429.3,2428.8,4.11716]
["bitfinex","ETHUSD",1730780251069,0.7565,2429.3,2428.9,4.99369608]
["bitfinex","ETHUSD",1730780251383,0.7565,2429.3,2429.0,1.34418471]
["bitfinex","ETHUSD",1730780251591,0.7565,2429.3,2429.1,1.34418471]
["bitfinex","ETHUSD",1730780251773,0.7565,2429.3,2429.2,0.7597723]
["bitfinex","ETHUSD",1730780253848,5.771795,2429.3,2429.2,0.7597723]
["bitfinex","ETHUSD",1730780254049,5.843195,2429.3,2429.2,0.29221367]
["bitfinex","ETHUSD",1730780254352,4.11709,2428.9,2428.7,0.46849802]
["bitfinex","ETHUSD",1730780254551,4.611589,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1730780254752,8.23469,2428.8,2428.5,0.76135825]
["bitfinex","ETHUSD",1730780255057,0.8179,2428.7,2428.6,0.2928261]
["bitfinex","ETHUSD",1730780255453,0.8179,2428.7,2428.1,0.58571323]
["bitfinex","ETHUSD",1730780255770,4.11761,2428.6,2428.2,0.76169238]
["bitfinex","ETHUSD",1730780256090,4.11777,2428.5,2428.3,0.29295585]
["bitfinex","ETHUSD",1730780256297,4.11777,2428.5,2428.4,0.29295585]
["bitfinex","ETHUSD",1730780256586,4.11761,2428.6,2428.2,0.46864493]
["bitfinex","ETHUSD",1730780256830,0.8179,2428.7,2428.3,0.292901]
["bitfinex","ETHUSD",1730780256957,4.1177,2428.6,2428.4,0.292901]
["bitfinex","ETHUSD",1730780257157,4.1177,2428.6,2428.2,0.46860512]
["bitfinex","ETHUSD",1730780257391,4.1177,2428.6,2428.3,0.29281827]
["bitfinex","ETHUSD",1730780257694,4.1177,2428.6,2428.1,7.11844]
["bitfinex","ETHUSD",1730780257999,4.11771,2428.6,2428.2,0.29282843]
["bitfinex","ETHUSD",1730780258165,4.11771,2428.6,2428.3,0.29282843]
["bitfinex","ETHUSD",1730780258368,4.11771,2428.6,2428.1,3.46853263]
["bitfinex","ETHUSD",1730780258688,4.11771,2428.6,2428.2,0.29277514]
["bitfinex","ETHUSD",1730780258883,4.11771,2428.6,2428.3,0.29277514]
["bitfinex","ETHUSD",1730780259082,4.11771,2428.6,2428.1,3.46853263]
["bitfinex","ETHUSD",1730780259377,4.11795,2428.4,2428.2,0.29278529]
["bitfinex","ETHUSD",1730780259687,4.11795,2428.4,2427.9,4.58731263]
["bitfinex","ETHUSD",1730780259688,4.91048,2428.3,2428.0,0.2927838]
["bitfinex","ETHUSD",1730780259992,0.7923,2428.3,2427.8,0.5508473]
["bitfinex","ETHUSD",1730780260155,0.7923,2428.3,2427.9,4.41142471]
["bitfinex","ETHUSD",1730780260355,0.7923,2428.3,2427.9,4.11867]
["bitfinex","ETHUSD",1730780260961,0.7923,2428.3,2427.6,3.0]
["bitfinex","ETHUSD",1730780261276,0.7923,2428.3,2428.0,4.1186]
["bitfinex","ETHUSD",1730780261485,0.7923,2428.3,2428.0,8.2372]
["bitfinex","ETHUSD",1730780261688,0.7728,2428.6,2428.1,0.08236345]
["bitfinex","ETHUSD",1730780261926,11.99491217,2429.3,2428.1,0.08236345]
["bitfinex","ETHUSD",1730780261927,0.7728,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1730780262199,0.7728,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1730780262372,0.7728,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1730780262696,4.12619,2429.5,2428.9,4.11706]
["bitfinex","ETHUSD",1730780262697,0.7762,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1730780262901,4.11643,2429.3,2428.7,8.23461]
["bitfinex","ETHUSD",1730780263062,4.11643,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1730780263699,4.605853,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1730780263904,4.92635,2429.1,2428.6,3.0]
["bitfinex","ETHUSD",1730780264855,4.92635,2429.1,2428.6,7.11759]
["bitfinex","ETHUSD",1730780265899,4.9263,2429.1,2428.6,7.11757]
["bitfinex","ETHUSD",1730780267977,4.11701,2429.0,2428.5,4.11763]
["bitfinex","ETHUSD",1730780268173,0.8095,2429.1,2428.5,4.11763]
["bitfinex","ETHUSD",1730780268396,0.8095,2429.1,2428.6,4.11757]
["bitfinex","ETHUSD",1730780268397,4.92627,2429.1,2428.6,4.11757]
["bitfinex","ETHUSD",1730780268563,4.92627,2429.1,2428.5,8.23527]
["bitfinex","ETHUSD",1730780268989,4.92627,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1730780270983,4.92627,2429.1,2428.6,4.01759]
["bitfinex","ETHUSD",1730780271400,0.8095,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1730780271712,0.782,2429.3,2428.9,4.11698]
["bitfinex","ETHUSD",1730780273274,4.89843,2429.3,2428.8,4.1172]
["bitfinex","ETHUSD",1730780274500,0.782,2429.3,2428.8,4.1172]
["bitfinex","ETHUSD",1730780274697,4.89842,2429.3,2428.8,4.1172]
["bitfinex","ETHUSD",1730780275296,4.89842,2429.3,2428.9,0.29314219]
["bitfinex","ETHUSD",1730780275495,4.89842,2429.3,2428.8,4.1172]
["bitfinex","ETHUSD",1730780275897,4.89842,2429.3,2428.9,0.29314737]
["bitfinex","ETHUSD",1730780276095,4.89842,2429.3,2428.8,4.1172]
["bitfinex","ETHUSD",1730780276330,4.89842,2429.3,2428.9,0.29314762]
["bitfinex","ETHUSD",1730780276631,0.782,2429.3,2429.0,0.2932995]
["bitfinex","ETHUSD",1730780276837,0.782,2429.3,2428.9,4.11696]
["bitfinex","ETHUSD",1730780277503,4.89844,2429.3,2429.0,0.29346242]
["bitfinex","ETHUSD",1730780277709,4.89844,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1730780277905,4.89844,2429.3,2429.0,0.29346958]
["bitfinex","ETHUSD",1730780278134,4.89844,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1730780278432,0.782,2429.3,2429.0,0.29346831]
["bitfinex","ETHUSD",1730780278647,4.11609,2429.5,2429.1,0.2935658]
["bitfinex","ETHUSD",1730780278803,4.11609,2429.5,2429.2,0.2935658]
["bitfinex","ETHUSD",1730780279003,4.11609,2429.5,2429.0,3.08233648]
["bitfinex","ETHUSD",1730780279303,4.11609,2429.5,2429.1,0.76337385]
["bitfinex","ETHUSD",1730780279656,0.8328,2429.6,2429.2,0.29360132]
["bitfinex","ETHUSD",1730780279940,8.10507717,2429.9,2429.3,5.17573132]
["bitfinex","ETHUSD",1730780279941,4.11568,2429.8,2429.3,5.17573132]
["bitfinex","ETHUSD",1730780280118,4.11568,2429.8,2429.4,0.29360132]
["bitfinex","ETHUSD",1730780280294,4.11581,2429.7,2429.5,0.29360132]
["bitfinex","ETHUSD",1730780280494,0.8328,2429.9,2429.2,7.11657]
["bitfinex","ETHUSD",1730780280495,4.11592,2429.6,2429.2,7.11657]
["bitfinex","ETHUSD",1730780280732,4.11592,2429.6,2429.3,0.29356257]
["bitfinex","ETHUSD",1730780280945,4.11592,2429.6,2429.4,0.29356257]
["bitfinex","ETHUSD",1730780281095,4.11592,2429.6,2429.2,7.11657]
["bitfinex","ETHUSD",1730780281296,4.11592,2429.6,2429.3,0.29356879]
["bitfinex","ETHUSD",1730780281297,0.7598,2429.5,2429.3,0.29356879]
["bitfinex","ETHUSD",1730780281490,0.7598,2429.5,2429.4,0.29356879]
["bitfinex","ETHUSD",1730780281696,0.7598,2429.7,2429.4,0.29356879]
["bitfinex","ETHUSD",1730780281923,4.87553,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1730780282109,4.87553,2429.7,2429.4,0.29353672]
["bitfinex","ETHUSD",1730780282328,4.87553,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1730780282495,4.87553,2429.7,2429.4,0.29351199]
["bitfinex","ETHUSD",1730780282696,4.11609,2429.5,2429.1,3.46973447]
["bitfinex","ETHUSD",1730780282933,4.11609,2429.5,2429.2,0.76337717]
["bitfinex","ETHUSD",1730780283143,4.11609,2429.5,2429.3,0.2936427]
["bitfinex","ETHUSD",1730780283445,4.11609,2429.5,2429.1,3.0]
["bitfinex","ETHUSD",1730780283748,4.11609,2429.5,2429.2,0.29368257]
["bitfinex","ETHUSD",1730780283945,4.11609,2429.5,2429.3,0.29368257]
["bitfinex","ETHUSD",1730780284153,4.11609,2429.5,2429.1,3.0]
["bitfinex","ETHUSD",1730780284447,4.11609,2429.5,2429.2,0.29365554]
["bitfinex","ETHUSD",1730780284615,4.11609,2429.5,2429.3,0.29365554]
["bitfinex","ETHUSD",1730780284948,0.7946,2429.3,2428.9,4.94025]
["bitfinex","ETHUSD",1730780285101,0.7946,2429.3,2429.0,4.88047011]
["bitfinex","ETHUSD",1730780285305,0.7946,2429.3,2429.1,0.29368834]
["bitfinex","ETHUSD",1730780285502,0.7946,2429.3,2429.2,0.29368834]
["bitfinex","ETHUSD",1730780285751,0.7946,2429.3,2429.0,3.0]
["bitfinex","ETHUSD",1730780285904,0.7946,2429.3,2429.1,0.29369838]
["bitfinex","ETHUSD",1730780286104,0.7946,2429.3,2429.0,3.0]
["bitfinex","ETHUSD",1730780286105,1.285686,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1730780286301,4.11672,2429.2,2428.9,0.76363551]
["bitfinex","ETHUSD",1730780286500,4.11672,2429.2,2429.0,0.29370196]
["bitfinex","ETHUSD",1730780286741,4.91103,2429.3,2428.9,0.46993355]
["bitfinex","ETHUSD",1730780286915,4.91103,2429.3,2429.0,0.2937762]
["bitfinex","ETHUSD",1730780287116,4.91103,2429.3,2428.9,0.46993355]
["bitfinex","ETHUSD",1730780287339,4.91103,2429.3,2429.0,0.29379176]
["bitfinex","ETHUSD",1730780287546,4.91103,2429.3,2429.1,0.29379176]
["bitfinex","ETHUSD",1730780287849,4.11658,2429.2,2428.8,3.55]
["bitfinex","ETHUSD",1730780288058,4.11658,2429.2,2428.9,0.7640048]
["bitfinex","ETHUSD",1730780288354,4.11658,2429.2,2429.0,0.29384399]
["bitfinex","ETHUSD",1730780288554,4.11658,2429.2,2429.1,0.29384399]
["bitfinex","ETHUSD",1730780289620,4.11658,2429.2,2429.1,0.2939635]
["bitfinex","ETHUSD",1730780289822,5.0684513,2429.2,2429.1,0.2939635]
["bitfinex","ETHUSD",1730780291047,4.11709,2428.9,2428.8,0.47078115]
["bitfinex","ETHUSD",1730780291256,4.11709,2428.9,2428.8,0.29430146]
["bitfinex","ETHUSD",1730780291545,0.832,2429.1,2428.8,0.29430146]
["bitfinex","ETHUSD",1730780291716,0.832,2429.1,2428.9,0.29430146]
["bitfinex","ETHUSD",1730780291917,0.832,2429.1,2429.0,0.29430146]
["bitfinex","ETHUSD",1730780292517,4.11642,2429.3,2429.0,0.29430146]
["bitfinex","ETHUSD",1730780292719,5.745593,2429.3,2428.8,8.1344]
["bitfinex","ETHUSD",1730780292922,5.745593,2429.3,2428.9,0.29429852]
["bitfinex","ETHUSD",1730780293119,5.745593,2429.3,2429.0,0.29429852]
["bitfinex","ETHUSD",1730780293354,5.745593,2429.3,2428.8,4.01724]
["bitfinex","ETHUSD",1730780293857,5.745593,2429.3,2428.9,0.29430341]
["bitfinex","ETHUSD",1730780294027,5.745593,2429.3,2429.0,0.29430341]
["bitfinex","ETHUSD",1730780294225,5.745593,2429.3,2428.8,8.1344]
["bitfinex","ETHUSD",1730780294447,0.8049,2429.3,2428.9,4.88208728]
["bitfinex","ETHUSD",1730780294668,4.116,2429.6,2428.9,4.88208728]
["bitfinex","ETHUSD",1730780294669,4.92898,2429.5,2429.0,4.88205728]
["bitfinex","ETHUSD",1730780294950,4.92898,2429.5,2429.1,0.76514728]
["bitfinex","ETHUSD",1730780295156,4.92898,2429.5,2429.2,0.29430623]
["bitfinex","ETHUSD",1730780295337,0.8129,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1730780295547,4.92906,2429.5,2429.2,0.29417023]
["bitfinex","ETHUSD",1730780295717,5.9234781,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730780295920,5.9234781,2429.5,2429.1,0.76485984]
["bitfinex","ETHUSD",1730780296129,5.9234781,2429.5,2429.2,0.29417285]
["bitfinex","ETHUSD",1730780296423,5.9234781,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730780296424,0.8129,2429.5,2429.0,4.11679]
["bitfinex","ETHUSD",1730780296645,4.89607,2429.7,2429.2,4.11646]
["bitfinex","ETHUSD",1730780296842,4.11569,2429.8,2429.3,7.1163]
["bitfinex","ETHUSD",1730780297165,4.11569,2429.8,2429.4,0.29408144]
["bitfinex","ETHUSD",1730780297316,4.11569,2429.8,2429.5,0.29408144]
["bitfinex","ETHUSD",1730780297521,4.11569,2429.8,2429.3,7.1163]
["bitfinex","ETHUSD",1730780297822,4.11569,2429.8,2429.4,0.29402235]
["bitfinex","ETHUSD",1730780298148,4.11569,2429.8,2429.5,0.29402235]
["bitfinex","ETHUSD",1730780298354,4.87155,2430.1,2429.5,4.11593]
["bitfinex","ETHUSD",1730780298659,4.87155,2430.1,2429.6,0.76419398]
["bitfinex","ETHUSD",1730780298660,4.11532,2430.0,2429.6,0.76419398]
["bitfinex","ETHUSD",1730780298818,4.11532,2430.0,2429.7,0.29396046]
["bitfinex","ETHUSD",1730780299017,4.11532,2430.0,2429.8,0.29396046]
["bitfinex","ETHUSD",1730780299243,4.87145,2430.1,2429.6,8.23178]
["bitfinex","ETHUSD",1730780299427,4.87145,2430.1,2429.7,0.29388005]
["bitfinex","ETHUSD",1730780299615,5.77151655,2430.1,2429.8,0.29388005]
["bitfinex","ETHUSD",1730780299821,4.11533,2430.0,2429.5,7.66605]
["bitfinex","ETHUSD",1730780300049,4.11533,2430.0,2429.6,0.29390881]
["bitfinex","ETHUSD",1730780300248,4.11533,2430.0,2429.7,0.29390881]
["bitfinex","ETHUSD",1730780300467,5.77151655,2430.1,2429.5,7.66605]
["bitfinex","ETHUSD",1730780300757,4.87145,2430.1,2429.6,0.29386329]
["bitfinex","ETHUSD",1730780301063,4.11525,2430.0,2429.7,0.29386329]
["bitfinex","ETHUSD",1730780301360,4.11525,2430.0,2429.5,3.55]
["bitfinex","ETHUSD",1730780301522,4.11525,2430.0,2429.6,0.29384078]
["bitfinex","ETHUSD",1730780301723,0.7564,2430.1,2429.7,4.40948078]
["bitfinex","ETHUSD",1730780301925,4.94243545,2430.3,2429.8,1.09724078]
["bitfinex","ETHUSD",1730780302226,0.82760545,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1730780302424,0.82760545,2430.3,2430.0,0.2936461]
["bitfinex","ETHUSD",1730780302651,0.82760545,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1730780302851,0.82760545,2430.3,2430.0,0.2936145]
["bitfinex","ETHUSD",1730780303024,0.82760545,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1730780303347,0.82760545,2430.3,2430.0,0.29361134]
["bitfinex","ETHUSD",1730780303663,0.82760545,2430.3,2429.9,4.11529]
["bitfinex","ETHUSD",1730780303848,0.82760545,2430.3,2430.0,0.29348231]
["bitfinex","ETHUSD",1730780304025,0.82760545,2430.3,2430.1,4.40849741]
["bitfinex","ETHUSD",1730780304026,0.00420545,2430.3,2430.1,4.40849741]
["bitfinex","ETHUSD",1730780304226,0.00420545,2430.3,2430.1,4.11503]
["bitfinex","ETHUSD",1730780304864,0.00420545,2430.3,2430.2,8.21259755]
["bitfinex","ETHUSD",1730780305724,0.00420545,2430.3,2430.2,4.09771755]
["bitfinex","ETHUSD",1730780307341,0.00420545,2430.3,2430.2,3.8045]
["bitfinex","ETHUSD",1730780307670,0.00420545,2430.3,2430.2,3.0]
["bitfinex","ETHUSD",1730780308440,0.00420545,2430.3,2430.2,7.89208]
["bitfinex","ETHUSD",1730780308639,0.00420545,2430.3,2430.2,8.81714703]
["bitfinex","ETHUSD",1730780308856,0.00420545,2430.3,2430.2,8.7348565]
["bitfinex","ETHUSD",1730780310499,0.00420545,2430.3,2430.2,8.73464814]
["bitfinex","ETHUSD",1730780311000,0.00420545,2430.3,2430.2,3.0]
["bitfinex","ETHUSD",1730780311162,0.00420545,2430.3,2430.0,7.89241]
["bitfinex","ETHUSD",1730780311365,0.00420545,2430.3,2430.1,0.29258422]
["bitfinex","ETHUSD",1730780311757,0.83150545,2430.3,2430.1,0.29258422]
["bitfinex","ETHUSD",1730780311972,1.32611299,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1730780312300,0.00420545,2430.3,2430.0,4.90272]
["bitfinex","ETHUSD",1730780313317,0.00420545,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1730780313885,0.00420545,2430.3,2430.0,4.90272]
["bitfinex","ETHUSD",1730780314077,0.00420545,2430.3,2430.1,4.11503]
["bitfinex","ETHUSD",1730780314607,0.00420545,2430.3,2430.1,3.0]
["bitfinex","ETHUSD",1730780314997,0.00420545,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1730780316809,0.00420545,2430.3,2430.1,7.11502]
["bitfinex","ETHUSD",1730780317035,0.00420545,2430.3,2430.2,8.47728]
["bitfinex","ETHUSD",1730780317190,0.0593703,2430.7,2430.3,3.55]
["bitfinex","ETHUSD",1730780317394,0.0593703,2430.7,2430.6,8.47661]
["bitfinex","ETHUSD",1730780317813,0.0593703,2430.7,2430.6,8.76872336]
["bitfinex","ETHUSD",1730780318111,0.0593703,2430.7,2430.6,9.81997699]
["bitfinex","ETHUSD",1730780318410,4.1123,2431.8,2430.6,8.94382721]
["bitfinex","ETHUSD",1730780318709,4.1123,2431.8,2431.3,4.11287]
["bitfinex","ETHUSD",1730780318710,4.11228,2431.8,2431.3,4.11287]
["bitfinex","ETHUSD",1730780318881,0.49435503,2431.8,2431.3,4.11287]
["bitfinex","ETHUSD",1730780319083,4.9434403,2431.9,2431.3,4.11287]
["bitfinex","ETHUSD",1730780319282,4.9432803,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1730780319499,4.11239,2431.7,2431.2,4.92324]
["bitfinex","ETHUSD",1730780319816,4.11239,2431.7,2431.2,4.11304]
["bitfinex","ETHUSD",1730780320169,4.11277,2431.5,2431.0,4.94162]
["bitfinex","ETHUSD",1730780320507,0.8315,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730780320508,4.94417,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730780320955,9.05681,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730780321214,9.05671,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730780321413,9.962391,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730780321589,5.849781,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730780322324,4.11283,2431.5,2431.0,4.11341]
["bitfinex","ETHUSD",1730780322683,4.11289,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1730780322884,4.11311,2431.3,2430.9,0.55]
["bitfinex","ETHUSD",1730780323082,4.11311,2431.3,2430.8,7.11373]
["bitfinex","ETHUSD",1730780323286,0.8315,2431.2,2430.9,0.29174945]
["bitfinex","ETHUSD",1730780323508,4.94477,2431.2,2430.7,5.30896621]
["bitfinex","ETHUSD",1730780323784,4.94477,2431.2,2430.7,0.7282]
["bitfinex","ETHUSD",1730780324100,4.94477,2431.2,2430.8,0.29186246]
["bitfinex","ETHUSD",1730780324416,0.8315,2431.2,2430.9,0.29200764]
["bitfinex","ETHUSD",1730780324628,0.7747,2431.5,2430.9,4.6637]
["bitfinex","ETHUSD",1730780325126,0.7747,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1730780325581,0.7747,2431.5,2430.9,4.6637]
["bitfinex","ETHUSD",1730780325582,0.7747,2431.5,2430.9,4.66359]
["bitfinex","ETHUSD",1730780325778,4.88747,2431.5,2431.0,4.40548526]
["bitfinex","ETHUSD",1730780326026,4.88747,2431.5,2431.1,0.29204526]
["bitfinex","ETHUSD",1730780326224,4.88747,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1730780326387,0.7747,2431.5,2431.1,0.29215548]
["bitfinex","ETHUSD",1730780326587,0.7747,2431.5,2431.0,4.11338]
["bitfinex","ETHUSD",1730780326895,0.7747,2431.5,2430.9,4.66359]
["bitfinex","ETHUSD",1730780326896,4.11293,2431.4,2431.1,0.29216758]
["bitfinex","ETHUSD",1730780327117,4.88747,2431.5,2431.0,4.11349]
["bitfinex","ETHUSD",1730780327423,4.88747,2431.5,2431.1,0.29225859]
["bitfinex","ETHUSD",1730780327726,5.8780271,2431.5,2431.2,0.29225859]
["bitfinex","ETHUSD",1730780328028,4.11225,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1730780328228,0.0593703,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1730780328390,4.11244,2431.7,2431.5,0.29224449]
["bitfinex","ETHUSD",1730780328731,4.11311,2431.3,2430.9,0.5846036]
["bitfinex","ETHUSD",1730780328914,0.7845,2431.2,2431.0,0.76011467]
["bitfinex","ETHUSD",1730780329232,4.89777,2431.2,2431.1,0.29234781]
["bitfinex","ETHUSD",1730780329386,0.7845,2431.4,2431.1,0.29234781]
["bitfinex","ETHUSD",1730780329585,0.7845,2431.4,2431.2,0.29234781]
["bitfinex","ETHUSD",1730780329785,4.89736,2431.4,2430.9,4.94655]
["bitfinex","ETHUSD",1730780330011,4.89736,2431.4,2431.0,0.7602478]
["bitfinex","ETHUSD",1730780330220,0.7845,2431.4,2431.1,0.76041759]
["bitfinex","ETHUSD",1730780330426,0.7845,2431.4,2431.2,0.29239901]
["bitfinex","ETHUSD",1730780330630,0.7845,2431.4,2431.3,0.29239901]
["bitfinex","ETHUSD",1730780330988,4.89735,2431.4,2431.3,0.29239901]
["bitfinex","ETHUSD",1730780332241,0.7845,2431.4,2431.3,0.29239901]
["bitfinex","ETHUSD",1730780332537,4.91203,2431.6,2431.3,0.76071031]
["bitfinex","ETHUSD",1730780332739,0.7995,2431.6,2431.4,0.29239901]
["bitfinex","ETHUSD",1730780332948,0.7995,2431.6,2431.5,0.29239901]
["bitfinex","ETHUSD",1730780333313,8.22488,2431.7,2431.5,0.29239901]
["bitfinex","ETHUSD",1730780333512,4.91169,2431.8,2431.6,0.29239901]
["bitfinex","ETHUSD",1730780333815,4.91169,2431.8,2431.3,4.90432]
["bitfinex","ETHUSD",1730780333816,4.91169,2431.8,2431.7,0.29266663]
["bitfinex","ETHUSD",1730780334143,4.11235,2431.7,2431.3,0.7913]
["bitfinex","ETHUSD",1730780334306,4.11235,2431.7,2431.4,0.76096244]
["bitfinex","ETHUSD",1730780334516,4.11235,2431.7,2431.5,0.76096244]
["bitfinex","ETHUSD",1730780334706,4.11235,2431.7,2431.6,0.29267387]
["bitfinex","ETHUSD",1730780335215,0.7995,2431.8,2431.6,0.29267487]
["bitfinex","ETHUSD",1730780335216,4.11226,2431.8,2431.6,0.29267487]
["bitfinex","ETHUSD",1730780335422,0.0593703,2431.9,2431.7,0.29267487]
["bitfinex","ETHUSD",1730780335619,4.11218,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1730780335859,8.22449,2431.8,2431.5,0.7608999]
["bitfinex","ETHUSD",1730780336042,8.22449,2431.8,2431.6,0.29264982]
["bitfinex","ETHUSD",1730780336043,4.92782,2431.7,2431.6,0.29264982]
["bitfinex","ETHUSD",1730780336443,4.94056603,2431.8,2431.6,0.29264982]
["bitfinex","ETHUSD",1730780336747,9.05290603,2431.8,2431.7,0.29264982]
["bitfinex","ETHUSD",1730780337349,4.11253,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1730780337548,4.11269,2431.5,2431.3,1.34650643]
["bitfinex","ETHUSD",1730780337753,4.11269,2431.5,2431.4,0.7610587]
["bitfinex","ETHUSD",1730780338252,4.11242,2431.7,2431.4,0.7610587]
["bitfinex","ETHUSD",1730780338253,4.11252,2431.6,2431.4,0.7610587]
["bitfinex","ETHUSD",1730780338468,4.11252,2431.6,2431.5,0.76109653]
["bitfinex","ETHUSD",1730780338469,5.0178526,2431.6,2431.5,0.76109653]
["bitfinex","ETHUSD",1730780338629,5.0178526,2431.6,2431.1,0.7615]
["bitfinex","ETHUSD",1730780338630,4.1129,2431.4,2431.1,3.7615]
["bitfinex","ETHUSD",1730780338830,4.1129,2431.4,2431.2,0.87824798]
["bitfinex","ETHUSD",1730780339027,4.1129,2431.4,2431.0,0.55]
["bitfinex","ETHUSD",1730780339028,4.11311,2431.3,2431.0,0.55]
["bitfinex","ETHUSD",1730780339225,4.11311,2431.3,2431.1,1.34694456]
["bitfinex","ETHUSD",1730780339467,4.11311,2431.3,2431.2,0.76130634]
["bitfinex","ETHUSD",1730780340047,5.017151,2431.3,2431.2,0.76130634]
["bitfinex","ETHUSD",1730780340773,4.1129,2431.4,2431.2,0.76130634]
["bitfinex","ETHUSD",1730780340975,4.1129,2431.4,2430.9,3.0]
["bitfinex","ETHUSD",1730780340976,4.1129,2431.4,2431.3,0.76130634]
["bitfinex","ETHUSD",1730780342429,4.92708,2431.5,2431.3,0.76130634]
["bitfinex","ETHUSD",1730780342774,4.92708,2431.5,2431.4,0.76130634]
["bitfinex","ETHUSD",1730780343641,4.11268,2431.5,2431.4,0.76130634]
["bitfinex","ETHUSD",1730780343842,4.11252,2431.6,2431.4,0.76130634]
["bitfinex","ETHUSD",1730780344156,4.11252,2431.6,2431.5,0.76130634]
["bitfinex","ETHUSD",1730780344476,5.016224,2431.6,2431.5,0.76130634]
["bitfinex","ETHUSD",1730780344624,5.016224,2431.6,2431.5,0.76281984]
["bitfinex","ETHUSD",1730780345364,5.828424,2431.6,2431.5,0.29338825]
["bitfinex","ETHUSD",1730780348249,4.11365,2431.0,2430.9,0.48993233]
["bitfinex","ETHUSD",1730780348452,4.11365,2431.0,2430.9,1.35215522]
["bitfinex","ETHUSD",1730780350278,4.11296,2431.4,2430.9,6.77621755]
["bitfinex","ETHUSD",1730780350587,4.11296,2431.4,2431.0,1.35215522]
["bitfinex","ETHUSD",1730780350903,4.11296,2431.4,2431.1,1.35215522]
["bitfinex","ETHUSD",1730780351107,8.22597,2431.4,2431.2,1.35215522]
["bitfinex","ETHUSD",1730780351303,4.11296,2431.4,2431.3,0.76425145]
["bitfinex","ETHUSD",1730780351819,4.11296,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1730780351958,4.11296,2431.4,2431.1,1.24861913]
["bitfinex","ETHUSD",1730780352163,4.11296,2431.4,2430.9,4.9341]
["bitfinex","ETHUSD",1730780352164,8.22593,2431.4,2430.9,4.9341]
["bitfinex","ETHUSD",1730780352389,4.11296,2431.4,2431.0,1.05778698]
["bitfinex","ETHUSD",1730780352559,8.22592,2431.4,2431.1,1.05778698]
["bitfinex","ETHUSD",1730780352773,8.22592,2431.4,2431.2,0.47012176]
["bitfinex","ETHUSD",1730780353100,4.11296,2431.4,2431.3,0.47012176]
["bitfinex","ETHUSD",1730780353603,4.11305,2431.3,2431.0,0.58747971]
["bitfinex","ETHUSD",1730780353764,4.11305,2431.3,2431.1,0.46998307]
["bitfinex","ETHUSD",1730780354102,4.11305,2431.3,2431.2,0.36998307]
["bitfinex","ETHUSD",1730780355131,4.11305,2431.3,2431.0,0.58755482]
["bitfinex","ETHUSD",1730780355437,4.11305,2431.3,2430.9,0.8205]
["bitfinex","ETHUSD",1730780356438,4.11305,2431.3,2430.9,4.93419]
["bitfinex","ETHUSD",1730780357209,4.11317,2431.3,2430.9,0.8205]
["bitfinex","ETHUSD",1730780357520,4.11304,2431.3,2430.9,4.93417]
["bitfinex","ETHUSD",1730780358407,8.22598,2431.4,2430.9,4.93417]
["bitfinex","ETHUSD",1730780359051,4.11322,2431.2,2430.9,0.8205]
["bitfinex","ETHUSD",1730780359833,4.86722,2431.3,2430.9,4.93419]
["bitfinex","ETHUSD",1730780360613,0.7932,2431.4,2430.9,4.93419]
["bitfinex","ETHUSD",1730780360944,4.90608,2431.4,2430.9,4.93419]
["bitfinex","ETHUSD",1730780361107,4.11305,2431.3,2430.9,4.93419]
["bitfinex","ETHUSD",1730780361707,4.11305,2431.3,2430.9,0.8205]
["bitfinex","ETHUSD",1730780362437,4.11321,2431.2,2430.9,0.8205]
["bitfinex","ETHUSD",1730780362975,4.1132,2431.2,2430.9,0.8205]
["bitfinex","ETHUSD",1730780363866,8.22622,2431.3,2430.9,0.8205]
["bitfinex","ETHUSD",1730780364046,8.22622,2431.3,2431.0,0.29355245]
["bitfinex","ETHUSD",1730780364251,4.11326,2431.2,2431.1,0.29355245]
["bitfinex","ETHUSD",1730780366235,4.11326,2431.2,2430.8,3.0]
["bitfinex","ETHUSD",1730780366466,4.11326,2431.2,2430.9,3.76366535]
["bitfinex","ETHUSD",1730780366644,4.11326,2431.2,2431.0,0.76366535]
["bitfinex","ETHUSD",1730780366836,4.11326,2431.2,2431.1,0.29371158]
["bitfinex","ETHUSD",1730780367741,5.015203,2431.2,2431.1,0.29371158]
["bitfinex","ETHUSD",1730780369056,0.901943,2431.2,2431.1,0.29371158]
["bitfinex","ETHUSD",1730780369906,0.901943,2431.2,2431.1,0.2939816]
["bitfinex","ETHUSD",1730780370798,5.015133,2431.2,2431.1,0.2939816]
["bitfinex","ETHUSD",1730780371018,0.901943,2431.2,2431.1,0.2939816]
["bitfinex","ETHUSD",1730780371700,5.015133,2431.2,2431.1,0.2939816]
["bitfinex","ETHUSD",1730780372037,0.7932,2431.4,2431.1,1.53572559]
["bitfinex","ETHUSD",1730780372324,4.11279,2431.5,2431.2,0.76432559]
["bitfinex","ETHUSD",1730780372559,4.11279,2431.5,2431.3,0.2939816]
["bitfinex","ETHUSD",1730780372691,8.22559,2431.5,2431.4,0.2939816]
["bitfinex","ETHUSD",1730780373091,4.11279,2431.5,2431.4,0.2939816]
["bitfinex","ETHUSD",1730780373915,4.11279,2431.5,2431.1,0.7714]
["bitfinex","ETHUSD",1730780374125,4.11279,2431.5,2431.2,0.7638434]
["bitfinex","ETHUSD",1730780374328,4.11279,2431.5,2431.3,0.29379363]
["bitfinex","ETHUSD",1730780374634,4.11279,2431.5,2431.4,0.29379363]
["bitfinex","ETHUSD",1730780374931,4.11286,2431.4,2431.1,0.7714]
["bitfinex","ETHUSD",1730780375102,4.11286,2431.4,2431.2,0.29380171]
["bitfinex","ETHUSD",1730780375300,4.11286,2431.4,2431.3,0.29380171]
["bitfinex","ETHUSD",1730780377523,4.11286,2431.4,2431.3,0.29380217]
["bitfinex","ETHUSD",1730780378712,8.22549,2431.5,2431.3,0.29380217]
["bitfinex","ETHUSD",1730780378917,4.11272,2431.5,2431.0,4.88582]
["bitfinex","ETHUSD",1730780379151,4.11272,2431.5,2431.1,0.76385091]
["bitfinex","ETHUSD",1730780379307,0.8163,2431.6,2431.2,0.76385091]
["bitfinex","ETHUSD",1730780379637,0.0793703,2431.9,2431.2,0.76385091]
["bitfinex","ETHUSD",1730780379638,0.7733,2431.8,2431.3,1.53610141]
["bitfinex","ETHUSD",1730780379844,0.0593703,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1730780380028,0.0593703,2431.9,2431.6,1.54050141]
["bitfinex","ETHUSD",1730780380206,4.1713803,2431.9,2431.7,0.29378479]
["bitfinex","ETHUSD",1730780380405,4.1713803,2431.9,2431.6,0.7767]
["bitfinex","ETHUSD",1730780380706,4.1713803,2431.9,2431.7,0.29348271]
["bitfinex","ETHUSD",1730780380919,4.1713803,2431.9,2431.6,0.7767]
["bitfinex","ETHUSD",1730780380920,0.0593703,2431.9,2431.6,0.7767]
["bitfinex","ETHUSD",1730780381117,0.0593703,2431.9,2431.7,0.29346903]
["bitfinex","ETHUSD",1730780381406,4.1713803,2431.9,2431.8,0.29346903]
["bitfinex","ETHUSD",1730780381631,0.96502333,2431.9,2431.4,0.7767]
["bitfinex","ETHUSD",1730780381802,4.11251,2431.6,2431.5,0.29341125]
["bitfinex","ETHUSD",1730780382002,4.11251,2431.6,2431.5,0.76284902]
["bitfinex","ETHUSD",1730780382631,4.11222,2431.8,2431.5,0.76284902]
["bitfinex","ETHUSD",1730780382842,0.0593703,2431.9,2431.6,1.54529185]
["bitfinex","ETHUSD",1730780383044,4.1714303,2431.9,2431.7,0.29341125]
["bitfinex","ETHUSD",1730780383249,4.1714303,2431.9,2431.8,0.29341125]
["bitfinex","ETHUSD",1730780383549,0.0593703,2431.9,2431.8,0.29341125]
["bitfinex","ETHUSD",1730780383695,4.1713803,2431.9,2431.8,0.29341125]
["bitfinex","ETHUSD",1730780383897,5.89104233,2431.9,2431.8,0.29341125]
["bitfinex","ETHUSD",1730780384113,5.89104233,2431.9,2431.1,0.48970844]
["bitfinex","ETHUSD",1730780384114,4.11319,2431.2,2431.1,0.30409822]
["bitfinex","ETHUSD",1730780384300,4.11319,2431.2,2430.8,4.78716]
["bitfinex","ETHUSD",1730780384501,4.11319,2431.2,2430.9,0.29333064]
["bitfinex","ETHUSD",1730780384898,4.11319,2431.2,2431.0,0.76266282]
["bitfinex","ETHUSD",1730780385103,4.11319,2431.2,2431.1,0.76266282]
["bitfinex","ETHUSD",1730780385333,4.11287,2431.4,2431.1,0.76266282]
["bitfinex","ETHUSD",1730780385536,4.92235,2431.6,2431.0,4.11351]
["bitfinex","ETHUSD",1730780385537,4.11278,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730780385746,4.11287,2431.4,2431.2,0.76248639]
["bitfinex","ETHUSD",1730780385925,4.11287,2431.4,2431.3,0.29329331]
["bitfinex","ETHUSD",1730780386132,4.11285,2431.4,2430.8,4.78703]
["bitfinex","ETHUSD",1730780386304,4.11285,2431.4,2430.9,4.11365]
["bitfinex","ETHUSD",1730780386504,4.11285,2431.4,2430.8,4.78703]
["bitfinex","ETHUSD",1730780386699,4.11319,2431.3,2430.8,4.78703]
["bitfinex","ETHUSD",1730780386905,4.11319,2431.3,2430.5,0.84904653]
["bitfinex","ETHUSD",1730780386906,4.11339,2431.1,2430.5,3.0]
["bitfinex","ETHUSD",1730780387256,4.11339,2431.1,2430.3,1.2735698]
["bitfinex","ETHUSD",1730780387257,4.11389,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1730780387543,4.94009,2430.8,2430.3,4.91541]
["bitfinex","ETHUSD",1730780387750,0.8262,2430.8,2430.3,4.91541]
["bitfinex","ETHUSD",1730780387943,4.11385,2430.9,2430.3,0.8007]
["bitfinex","ETHUSD",1730780388147,4.11388,2430.8,2430.3,4.91539]
["bitfinex","ETHUSD",1730780388353,4.11487,2430.3,2430.0,0.84904653]
["bitfinex","ETHUSD",1730780388560,4.11487,2430.3,2429.8,2.49879307]
["bitfinex","ETHUSD",1730780388561,4.11537,2430.0,2429.6,0.8007]
["bitfinex","ETHUSD",1730780388724,4.11505,2430.1,2429.6,0.8007]
["bitfinex","ETHUSD",1730780389054,4.11566,2429.8,2429.1,4.96567653]
["bitfinex","ETHUSD",1730780389206,0.8121,2430.0,2429.0,2.0908698]
["bitfinex","ETHUSD",1730780389207,0.8121,2430.0,2429.0,1.66634653]
["bitfinex","ETHUSD",1730780389407,0.8121,2430.0,2429.0,0.8173]
["bitfinex","ETHUSD",1730780389408,4.11619,2429.5,2429.0,0.8173]
["bitfinex","ETHUSD",1730780389713,4.11625,2429.4,2429.0,0.8173]
["bitfinex","ETHUSD",1730780389914,4.11669,2429.2,2428.7,0.7517]
["bitfinex","ETHUSD",1730780390116,4.1163,2429.4,2428.7,0.7517]
["bitfinex","ETHUSD",1730780390338,4.1163,2429.4,2428.8,4.8812335]
["bitfinex","ETHUSD",1730780390521,4.61076,2429.4,2428.9,0.2938704]
["bitfinex","ETHUSD",1730780390709,4.94431,2429.6,2429.0,4.4106804]
["bitfinex","ETHUSD",1730780390900,4.94431,2429.6,2429.1,0.2938704]
["bitfinex","ETHUSD",1730780391107,4.94431,2429.6,2429.0,8.23363]
["bitfinex","ETHUSD",1730780391328,4.94431,2429.6,2429.0,4.11681]
["bitfinex","ETHUSD",1730780391556,4.11557,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1730780391733,4.11557,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1730780392401,4.11557,2429.8,2429.2,8.23295]
["bitfinex","ETHUSD",1730780392713,4.11557,2429.8,2429.2,8.23294]
["bitfinex","ETHUSD",1730780392909,4.11557,2429.8,2429.2,4.11647]
["bitfinex","ETHUSD",1730780393206,4.11557,2429.8,2429.2,8.23295]
["bitfinex","ETHUSD",1730780393547,4.11557,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1730780393755,0.786,2430.1,2429.5,4.11595]
["bitfinex","ETHUSD",1730780394045,4.90108,2430.1,2429.6,0.7923]
["bitfinex","ETHUSD",1730780394212,5.84247387,2430.1,2429.6,0.7923]
["bitfinex","ETHUSD",1730780394611,1.72739387,2430.1,2429.6,0.7923]
["bitfinex","ETHUSD",1730780394843,0.786,2430.1,2429.6,4.90811]
["bitfinex","ETHUSD",1730780395017,4.11495,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730780395220,4.11495,2430.2,2429.7,8.23125]
["bitfinex","ETHUSD",1730780395426,4.11495,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730780395747,8.22998,2430.2,2429.6,3.7923]
["bitfinex","ETHUSD",1730780395949,4.11508,2430.1,2429.6,3.7923]
["bitfinex","ETHUSD",1730780396169,4.11508,2430.1,2429.6,7.90819]
["bitfinex","ETHUSD",1730780396471,4.11495,2430.2,2429.6,7.90819]
["bitfinex","ETHUSD",1730780396969,4.11495,2430.2,2429.6,3.7923]
["bitfinex","ETHUSD",1730780397177,4.64734087,2430.2,2429.6,3.7923]
["bitfinex","ETHUSD",1730780397332,4.64734087,2430.2,2429.6,0.7923]
["bitfinex","ETHUSD",1730780397333,4.11545,2429.9,2429.6,0.7923]
["bitfinex","ETHUSD",1730780397530,8.23059,2430.0,2429.6,3.7923]
["bitfinex","ETHUSD",1730780397733,0.811,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730780397932,4.92616,2430.1,2429.5,4.11593]
["bitfinex","ETHUSD",1730780398129,1.3553088,2430.0,2429.5,8.23191]
["bitfinex","ETHUSD",1730780398455,5.4705388,2430.0,2429.5,4.11593]
["bitfinex","ETHUSD",1730780400263,5.4705388,2430.0,2429.4,3.0]
["bitfinex","ETHUSD",1730780400448,5.4705388,2430.0,2429.3,4.90855]
["bitfinex","ETHUSD",1730780400449,4.11584,2429.7,2429.3,0.7923]
["bitfinex","ETHUSD",1730780400648,8.643254,2429.7,2429.2,3.0]
["bitfinex","ETHUSD",1730780400855,4.527414,2429.7,2429.2,7.11653]
["bitfinex","ETHUSD",1730780401075,4.11551,2429.9,2429.3,4.11632]
["bitfinex","ETHUSD",1730780401243,1.3553088,2430.0,2429.5,4.11598]
["bitfinex","ETHUSD",1730780401443,1.3553088,2430.0,2429.4,4.11611]
["bitfinex","ETHUSD",1730780401661,4.92617,2430.1,2429.4,4.11611]
["bitfinex","ETHUSD",1730780401949,4.92615,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1730780402478,0.811,2430.1,2429.6,4.90071]
["bitfinex","ETHUSD",1730780402681,0.811,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1730780402849,0.811,2430.1,2429.6,0.7849]
["bitfinex","ETHUSD",1730780403179,9.43410872,2430.3,2429.7,4.11559]
["bitfinex","ETHUSD",1730780403389,5.31925872,2430.3,2429.7,4.11559]
["bitfinex","ETHUSD",1730780403537,5.31925872,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1730780403734,1.20445872,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1730780403938,0.8065,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1730780404443,4.92123,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1730780404871,4.92123,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730780405070,4.92123,2430.3,2429.7,8.23121]
["bitfinex","ETHUSD",1730780405271,4.11499,2430.2,2429.6,4.90071]
["bitfinex","ETHUSD",1730780405608,4.607113,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1730780405871,4.92125,2430.3,2429.8,4.11551]
["bitfinex","ETHUSD",1730780406236,4.92125,2430.3,2429.6,4.90079]
["bitfinex","ETHUSD",1730780406664,9.0361,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1730780406861,4.11497,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730780407060,4.11522,2430.0,2429.4,7.90203]
["bitfinex","ETHUSD",1730780407246,4.11522,2430.0,2429.4,12.01818]
["bitfinex","ETHUSD",1730780407247,4.90079,2429.9,2429.4,12.01818]
["bitfinex","ETHUSD",1730780407455,4.90079,2429.9,2429.4,7.90203]
["bitfinex","ETHUSD",1730780407649,4.90079,2429.9,2429.4,4.90203]
["bitfinex","ETHUSD",1730780407865,4.11557,2429.8,2429.3,3.55]
["bitfinex","ETHUSD",1730780408182,4.90079,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1730780409138,4.11559,2429.8,2429.2,0.7629]
["bitfinex","ETHUSD",1730780409342,4.11585,2429.7,2429.2,4.87939]
["bitfinex","ETHUSD",1730780409774,4.11585,2429.7,2429.2,4.82939]
["bitfinex","ETHUSD",1730780410184,4.11559,2429.8,2429.3,4.40818005]
["bitfinex","ETHUSD",1730780410341,5.50534082,2429.8,2429.2,4.77939]
["bitfinex","ETHUSD",1730780410539,4.11583,2429.7,2429.3,0.29194838]
["bitfinex","ETHUSD",1730780410841,4.11586,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1730780411041,4.11635,2429.4,2428.9,3.0]
["bitfinex","ETHUSD",1730780411278,4.11635,2429.4,2429.0,0.29195575]
["bitfinex","ETHUSD",1730780411584,4.11635,2429.4,2429.1,0.29195575]
["bitfinex","ETHUSD",1730780411585,4.11641,2429.3,2429.1,0.29195575]
["bitfinex","ETHUSD",1730780411786,4.11641,2429.3,2428.9,3.46756282]
["bitfinex","ETHUSD",1730780411989,4.11659,2429.2,2429.0,0.29222543]
["bitfinex","ETHUSD",1730780412196,4.11641,2429.3,2428.8,8.23442]
["bitfinex","ETHUSD",1730780412483,9.2296904,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1730780412687,5.1131604,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1730780413048,5.1131604,2429.3,2428.8,4.94677]
["bitfinex","ETHUSD",1730780413442,9.06122,2429.5,2428.9,5.465142]
["bitfinex","ETHUSD",1730780413642,4.94499,2429.5,2429.0,5.465042]
["bitfinex","ETHUSD",1730780413842,4.94499,2429.5,2429.1,0.7619831]
["bitfinex","ETHUSD",1730780414080,4.94496,2429.5,2429.2,0.7619831]
["bitfinex","ETHUSD",1730780414263,4.94496,2429.5,2428.8,4.94677]
["bitfinex","ETHUSD",1730780414264,8.87932717,2429.4,2429.3,0.29306641]
["bitfinex","ETHUSD",1730780414473,2.08304872,2429.4,2429.3,0.29306641]
["bitfinex","ETHUSD",1730780414672,0.7835,2429.8,2429.3,0.29306641]
["bitfinex","ETHUSD",1730780414940,4.11582,2429.7,2429.4,0.29306641]
["bitfinex","ETHUSD",1730780415047,0.7835,2429.8,2429.4,0.76301855]
["bitfinex","ETHUSD",1730780415247,0.7835,2429.8,2429.5,0.76301855]
["bitfinex","ETHUSD",1730780415495,0.7835,2429.8,2429.6,0.76301855]
["bitfinex","ETHUSD",1730780415785,0.7835,2429.8,2429.7,0.76285417]
["bitfinex","ETHUSD",1730780416350,4.89906,2429.8,2429.7,0.76285417]
["bitfinex","ETHUSD",1730780417150,0.7835,2429.8,2429.7,0.76285417]
["bitfinex","ETHUSD",1730780417386,4.1154,2429.9,2429.7,0.76285417]
["bitfinex","ETHUSD",1730780417556,4.88633,2430.0,2429.8,0.76285417]
["bitfinex","ETHUSD",1730780417761,4.88633,2430.0,2429.9,0.29346466]
["bitfinex","ETHUSD",1730780418104,5.78647,2430.0,2429.9,0.76284222]
["bitfinex","ETHUSD",1730780418255,5.78647,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1730780418591,4.88633,2430.0,2429.6,1.34968987]
["bitfinex","ETHUSD",1730780418817,4.88633,2430.0,2429.7,1.34978346]
["bitfinex","ETHUSD",1730780418969,4.88633,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1730780418970,4.88633,2430.0,2429.8,0.76291087]
["bitfinex","ETHUSD",1730780419313,4.88633,2430.0,2429.9,0.76291087]
["bitfinex","ETHUSD",1730780420805,4.11489,2430.2,2429.9,0.76291087]
["bitfinex","ETHUSD",1730780421115,0.792,2430.3,2430.0,0.76291087]
["bitfinex","ETHUSD",1730780421416,4.90671,2430.3,2430.1,0.76291087]
["bitfinex","ETHUSD",1730780421571,4.90671,2430.3,2430.2,0.29342324]
["bitfinex","ETHUSD",1730780421772,5.80883,2430.3,2430.2,0.29342324]
["bitfinex","ETHUSD",1730780422215,5.80883,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1730780422371,4.90671,2430.3,2430.2,0.29343479]
["bitfinex","ETHUSD",1730780423910,0.792,2430.3,2430.2,0.76288706]
["bitfinex","ETHUSD",1730780424211,4.11457,2430.4,2430.2,0.76288706]
["bitfinex","ETHUSD",1730780424420,4.11457,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1730780424421,4.11457,2430.4,2430.3,0.76288706]
["bitfinex","ETHUSD",1730780424715,5.41490672,2430.4,2430.3,0.76288706]
["bitfinex","ETHUSD",1730780425209,4.90921,2430.6,2430.3,0.76288706]
["bitfinex","ETHUSD",1730780425510,4.90921,2430.6,2430.4,0.29343479]
["bitfinex","ETHUSD",1730780425812,4.90921,2430.6,2430.5,0.29343479]
["bitfinex","ETHUSD",1730780426107,4.90921,2430.6,2430.1,0.8028]
["bitfinex","ETHUSD",1730780426347,4.90921,2430.6,2430.2,1.34896359]
["bitfinex","ETHUSD",1730780426643,5.811537,2430.6,2430.3,0.76240862]
["bitfinex","ETHUSD",1730780426847,5.811537,2430.6,2430.4,0.29326444]
["bitfinex","ETHUSD",1730780427045,5.811537,2430.6,2430.5,0.29326444]
["bitfinex","ETHUSD",1730780428246,1.697227,2430.6,2430.5,0.29326444]
["bitfinex","ETHUSD",1730780428743,5.811437,2430.6,2430.5,0.29326444]
["bitfinex","ETHUSD",1730780429409,1.697227,2430.6,2430.5,0.29326444]
["bitfinex","ETHUSD",1730780429999,5.811437,2430.6,2430.5,0.29326444]
["bitfinex","ETHUSD",1730780430132,5.811437,2430.6,2430.5,0.29302208]
["bitfinex","ETHUSD",1730780431112,9.79102417,2430.6,2429.9,3.0]
["bitfinex","ETHUSD",1730780431437,4.6956137,2430.5,2430.0,5.46304556]
["bitfinex","ETHUSD",1730780431631,4.11447,2430.5,2430.1,0.76181555]
["bitfinex","ETHUSD",1730780431950,4.11447,2430.5,2430.2,0.76181555]
["bitfinex","ETHUSD",1730780432158,4.11447,2430.5,2430.3,0.29300197]
["bitfinex","ETHUSD",1730780432310,4.11447,2430.5,2430.4,0.29300197]
["bitfinex","ETHUSD",1730780432521,5.41478672,2430.5,2430.4,0.29300197]
["bitfinex","ETHUSD",1730780433144,5.41478672,2430.5,2430.3,0.07460631]
["bitfinex","ETHUSD",1730780434346,1.30031672,2430.5,2430.3,0.07460631]
["bitfinex","ETHUSD",1730780434552,8.88869717,2430.6,2430.4,0.29287117]
["bitfinex","ETHUSD",1730780434853,4.90911,2430.6,2430.3,0.07460631]
["bitfinex","ETHUSD",1730780435017,4.90911,2430.6,2430.4,0.29288571]
["bitfinex","ETHUSD",1730780435209,4.90911,2430.6,2430.3,0.07460631]
["bitfinex","ETHUSD",1730780435848,0.7949,2430.6,2430.4,0.29283693]
["bitfinex","ETHUSD",1730780436046,0.7949,2430.6,2430.3,0.07460631]
["bitfinex","ETHUSD",1730780436259,0.7949,2430.6,2430.5,0.00969647]
["bitfinex","ETHUSD",1730780436553,1.697197,2430.6,2430.5,0.00969647]
["bitfinex","ETHUSD",1730780436847,1.697197,2430.6,2430.3,0.06484212]
["bitfinex","ETHUSD",1730780437022,1.697197,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1730780437023,1.697197,2430.6,2430.5,0.06824623]
["bitfinex","ETHUSD",1730780437464,5.811407,2430.6,2430.5,0.06824623]
["bitfinex","ETHUSD",1730780438137,4.11498,2430.2,2429.6,0.48840822]
["bitfinex","ETHUSD",1730780438344,4.11498,2430.2,2429.7,0.29280185]
["bitfinex","ETHUSD",1730780438345,4.88065,2429.8,2429.7,0.29280185]
["bitfinex","ETHUSD",1730780438660,4.88065,2429.8,2429.4,0.46880558]
["bitfinex","ETHUSD",1730780438855,4.88065,2429.8,2429.5,0.29303292]
["bitfinex","ETHUSD",1730780439057,4.11575,2429.7,2429.5,0.05655067]
["bitfinex","ETHUSD",1730780440256,4.88057,2429.8,2429.5,0.05655067]
["bitfinex","ETHUSD",1730780440628,4.11575,2429.7,2429.5,0.05655067]
["bitfinex","ETHUSD",1730780441037,0.765,2429.8,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780441236,4.11573,2429.7,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780442177,0.765,2429.8,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780442381,4.88057,2429.8,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780442732,0.765,2429.8,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780442965,8.09498717,2429.9,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780443674,4.89473,2430.0,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780444433,4.11546,2429.9,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780444845,4.89473,2430.0,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780445252,9.01008,2430.0,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780445835,4.89473,2430.0,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780446350,4.11523,2430.0,2429.7,0.2932234]
["bitfinex","ETHUSD",1730780446673,4.11523,2430.0,2429.6,0.05458985]
["bitfinex","ETHUSD",1730780446674,4.11523,2430.0,2429.8,0.00637506]
["bitfinex","ETHUSD",1730780446834,4.11523,2430.0,2429.6,0.04814703]
["bitfinex","ETHUSD",1730780447038,4.11523,2430.0,2429.9,0.05270483]
["bitfinex","ETHUSD",1730780447274,5.00642172,2430.0,2429.5,0.46910501]
["bitfinex","ETHUSD",1730780447484,5.00642172,2430.0,2429.9,0.04636364]
["bitfinex","ETHUSD",1730780447639,5.00642172,2430.0,2429.5,4.58512501]
["bitfinex","ETHUSD",1730780447839,4.11523,2430.0,2429.9,0.04636364]
["bitfinex","ETHUSD",1730780448068,4.11507,2430.1,2429.5,4.58512501]
["bitfinex","ETHUSD",1730780448270,4.11507,2430.1,2429.9,0.04636364]
["bitfinex","ETHUSD",1730780448469,4.11507,2430.1,2429.7,0.7768]
["bitfinex","ETHUSD",1730780448676,4.11507,2430.1,2430.0,0.04639752]
["bitfinex","ETHUSD",1730780448848,4.11507,2430.1,2429.7,0.7768]
["bitfinex","ETHUSD",1730780448849,5.41772872,2430.1,2429.7,0.7768]
["bitfinex","ETHUSD",1730780449048,5.41772872,2430.1,2430.0,0.04639752]
["bitfinex","ETHUSD",1730780449391,5.41772872,2430.1,2429.7,0.7768]
["bitfinex","ETHUSD",1730780449555,4.11507,2430.1,2430.0,0.04639752]
["bitfinex","ETHUSD",1730780450183,4.11526,2430.0,2429.7,0.7768]
["bitfinex","ETHUSD",1730780450535,4.11506,2430.1,2429.7,0.7768]
["bitfinex","ETHUSD",1730780451940,4.11527,2430.0,2429.7,0.7768]
["bitfinex","ETHUSD",1730780452542,4.11507,2430.1,2429.7,0.7768]
["bitfinex","ETHUSD",1730780454481,4.11507,2430.1,2429.8,0.0469061]
["bitfinex","ETHUSD",1730780454671,4.11507,2430.1,2429.7,0.7768]
["bitfinex","ETHUSD",1730780454980,4.11507,2430.1,2429.9,0.04693998]
["bitfinex","ETHUSD",1730780455142,5.41773672,2430.1,2429.8,0.0469061]
["bitfinex","ETHUSD",1730780455451,5.41773672,2430.1,2429.7,0.7768]
["bitfinex","ETHUSD",1730780455452,3.97958717,2430.2,2429.9,0.04693998]
["bitfinex","ETHUSD",1730780455777,3.0,2430.7,2429.9,0.04693998]
["bitfinex","ETHUSD",1730780455778,4.75318717,2430.8,2430.0,4.4080489]
["bitfinex","ETHUSD",1730780455987,4.11429,2430.6,2430.1,4.40781937]
["bitfinex","ETHUSD",1730780456279,4.11429,2430.6,2430.2,0.04704158]
["bitfinex","ETHUSD",1730780456837,4.11441,2430.5,2430.2,0.04704158]
["bitfinex","ETHUSD",1730780457080,4.11441,2430.5,2430.0,8.23033]
["bitfinex","ETHUSD",1730780457081,4.11441,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1730780457239,4.11441,2430.5,2430.3,0.04707545]
["bitfinex","ETHUSD",1730780457448,4.93728,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1730780457762,8.09408717,2430.5,2430.4,0.04710931]
["bitfinex","ETHUSD",1730780458088,3.97958717,2430.5,2430.4,0.04710931]
["bitfinex","ETHUSD",1730780458291,4.11437,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1730780458455,4.11437,2430.5,2430.4,0.04710931]
["bitfinex","ETHUSD",1730780458651,4.11437,2430.5,2429.9,3.8303]
["bitfinex","ETHUSD",1730780458841,4.11463,2430.4,2430.0,4.87638027]
["bitfinex","ETHUSD",1730780459041,4.11463,2430.4,2430.1,0.29275379]
["bitfinex","ETHUSD",1730780459279,4.11463,2430.4,2430.2,0.29275379]
["bitfinex","ETHUSD",1730780459455,4.11463,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730780459781,4.11463,2430.4,2430.1,0.29277994]
["bitfinex","ETHUSD",1730780459981,4.11463,2430.4,2430.2,0.29277994]
["bitfinex","ETHUSD",1730780460184,4.11463,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730780460349,4.11488,2430.2,2430.1,0.29280164]
["bitfinex","ETHUSD",1730780460692,4.11488,2430.2,2429.7,4.28277139]
["bitfinex","ETHUSD",1730780460842,4.11516,2430.1,2429.8,0.7614474]
["bitfinex","ETHUSD",1730780461044,4.11516,2430.1,2429.9,0.29287601]
["bitfinex","ETHUSD",1730780461263,4.11516,2430.1,2429.7,3.8142]
["bitfinex","ETHUSD",1730780461483,4.11516,2430.1,2429.8,0.76145285]
["bitfinex","ETHUSD",1730780461641,4.11516,2430.1,2429.9,0.29286633]
["bitfinex","ETHUSD",1730780461845,4.938164,2430.1,2430.0,0.29286633]
["bitfinex","ETHUSD",1730780462258,4.11524,2430.0,2429.7,0.8142]
["bitfinex","ETHUSD",1730780462489,4.11539,2429.9,2429.8,0.76141143]
["bitfinex","ETHUSD",1730780462704,4.11539,2429.9,2429.8,0.29284654]
["bitfinex","ETHUSD",1730780462982,4.11556,2429.8,2429.3,5.51618726]
["bitfinex","ETHUSD",1730780463189,4.11556,2429.8,2429.0,0.4880118]
["bitfinex","ETHUSD",1730780463190,4.11607,2429.5,2429.1,0.7791]
["bitfinex","ETHUSD",1730780463399,4.11632,2429.4,2429.2,0.46890778]
["bitfinex","ETHUSD",1730780463546,4.94737,2429.5,2429.1,0.7791]
["bitfinex","ETHUSD",1730780463745,0.8313,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1730780463953,0.8313,2429.9,2429.5,1.07219177]
["bitfinex","ETHUSD",1730780463954,4.94683,2429.9,2429.5,1.07219177]
["bitfinex","ETHUSD",1730780464189,4.11553,2429.9,2429.6,0.29309177]
["bitfinex","ETHUSD",1730780464394,4.11553,2429.9,2429.5,0.7791]
["bitfinex","ETHUSD",1730780464557,4.11553,2429.9,2429.6,0.29303127]
["bitfinex","ETHUSD",1730780464890,4.11557,2429.8,2429.5,0.7791]
["bitfinex","ETHUSD",1730780465197,4.11557,2429.8,2429.6,0.29305464]
["bitfinex","ETHUSD",1730780465397,4.80259117,2430.1,2429.5,4.89505]
["bitfinex","ETHUSD",1730780465398,3.97958717,2430.1,2429.5,4.89505]
["bitfinex","ETHUSD",1730780465698,4.11484,2430.3,2429.2,0.58620961]
["bitfinex","ETHUSD",1730780465699,4.11482,2430.3,2429.8,0.752]
["bitfinex","ETHUSD",1730780465994,4.11494,2430.2,2429.8,0.752]
["bitfinex","ETHUSD",1730780467057,4.11494,2430.2,2429.9,0.29302307]
["bitfinex","ETHUSD",1730780467258,4.11494,2430.2,2429.8,0.752]
["bitfinex","ETHUSD",1730780467595,4.11482,2430.3,2429.9,0.29308303]
["bitfinex","ETHUSD",1730780467779,8.22967,2430.3,2430.0,0.29306171]
["bitfinex","ETHUSD",1730780467981,5.41755572,2430.3,2429.8,4.86755]
["bitfinex","ETHUSD",1730780468160,4.11482,2430.3,2429.9,0.29304777]
["bitfinex","ETHUSD",1730780468362,8.22964,2430.3,2430.0,0.29304777]
["bitfinex","ETHUSD",1730780468604,4.11482,2430.3,2429.8,4.86755]
["bitfinex","ETHUSD",1730780468903,4.11482,2430.3,2429.9,4.40845481]
["bitfinex","ETHUSD",1730780469056,4.11482,2430.3,2430.0,0.29310481]
["bitfinex","ETHUSD",1730780469253,4.11482,2430.3,2429.9,4.11535]
["bitfinex","ETHUSD",1730780469493,4.11482,2430.3,2430.1,0.04715442]
["bitfinex","ETHUSD",1730780469796,4.11482,2430.3,2430.0,0.04712055]
["bitfinex","ETHUSD",1730780469971,12.20858717,2430.5,2430.2,0.04718828]
["bitfinex","ETHUSD",1730780470175,1.30045872,2430.4,2430.1,0.04715442]
["bitfinex","ETHUSD",1730780470498,5.41499872,2430.4,2430.2,0.04718828]
["bitfinex","ETHUSD",1730780470660,5.41499872,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1730780470862,4.11454,2430.4,2430.3,0.04722215]
["bitfinex","ETHUSD",1730780471064,4.11454,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1730780471270,4.11454,2430.4,2430.3,0.04722215]
["bitfinex","ETHUSD",1730780471658,4.11454,2430.4,2430.0,0.46887192]
["bitfinex","ETHUSD",1730780471885,4.11454,2430.4,2430.3,0.04722215]
["bitfinex","ETHUSD",1730780472079,0.902503,2430.4,2429.8,4.86748]
["bitfinex","ETHUSD",1730780472298,4.11416,2430.7,2430.3,0.04722215]
["bitfinex","ETHUSD",1730780472499,4.90478,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1730780472686,5.015738,2430.8,2430.5,0.8085]
["bitfinex","ETHUSD",1730780472998,4.11404,2430.7,2430.5,0.8085]
["bitfinex","ETHUSD",1730780473221,4.11295,2431.4,2430.7,0.7676]
["bitfinex","ETHUSD",1730780473391,0.411295,2431.3,2430.8,0.29285296]
["bitfinex","ETHUSD",1730780473706,4.11319,2431.2,2430.9,0.29285296]
["bitfinex","ETHUSD",1730780473867,4.11319,2431.2,2430.9,0.05146706]
["bitfinex","ETHUSD",1730780474068,4.11319,2431.2,2430.7,0.7676]
["bitfinex","ETHUSD",1730780474398,0.411295,2431.3,2431.0,0.04886173]
["bitfinex","ETHUSD",1730780474604,4.524345,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1730780474805,4.524345,2431.3,2431.1,0.0488625]
["bitfinex","ETHUSD",1730780475008,0.8637305,2431.2,2430.8,8.22763]
["bitfinex","ETHUSD",1730780475301,4.11296,2431.4,2430.9,4.11369]
["bitfinex","ETHUSD",1730780475609,4.11296,2431.4,2430.9,4.1625525]
["bitfinex","ETHUSD",1730780475959,0.7949,2431.5,2431.0,4.89958]
["bitfinex","ETHUSD",1730780476166,4.1126,2431.6,2431.0,0.7861]
["bitfinex","ETHUSD",1730780476399,4.1128,2431.5,2431.0,4.89963]
["bitfinex","ETHUSD",1730780476701,4.1128,2431.5,2431.1,0.0488625]
["bitfinex","ETHUSD",1730780477002,4.11301,2431.4,2431.1,0.0488625]
["bitfinex","ETHUSD",1730780478913,4.11301,2431.4,2431.1,0.04750363]
["bitfinex","ETHUSD",1730780480814,3.97958717,2431.2,2431.1,0.04750363]
["bitfinex","ETHUSD",1730780481021,8.09277717,2431.2,2431.1,0.04750363]
["bitfinex","ETHUSD",1730780481313,4.11371,2430.9,2430.6,0.7997]
["bitfinex","ETHUSD",1730780481513,4.87761,2430.9,2430.4,0.7997]
["bitfinex","ETHUSD",1730780481817,8.85719717,2430.9,2430.4,0.7997]
["bitfinex","ETHUSD",1730780481970,4.11402,2430.8,2430.4,0.7997]
["bitfinex","ETHUSD",1730780482396,4.11402,2430.8,2430.2,0.819]
["bitfinex","ETHUSD",1730780482397,4.11408,2430.7,2430.2,0.819]
["bitfinex","ETHUSD",1730780482649,5.41114172,2430.8,2430.0,0.4670389]
["bitfinex","ETHUSD",1730780482650,4.11463,2430.4,2430.0,0.4670389]
["bitfinex","ETHUSD",1730780482804,4.1152,2430.1,2430.0,0.29193022]
["bitfinex","ETHUSD",1730780482971,4.11479,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730780483171,0.8184,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1730780483413,8.09389717,2430.6,2430.1,4.11495]
["bitfinex","ETHUSD",1730780483591,6.16411172,2430.8,2430.0,4.86899]
["bitfinex","ETHUSD",1730780483800,4.11405,2430.7,2430.2,4.1148]
["bitfinex","ETHUSD",1730780484016,4.11405,2430.7,2430.2,8.22959]
["bitfinex","ETHUSD",1730780484170,8.09339717,2430.9,2430.5,0.7794]
["bitfinex","ETHUSD",1730780484379,5.41204672,2430.9,2430.5,0.7794]
["bitfinex","ETHUSD",1730780484886,0.7755,2431.0,2430.5,0.7794]
["bitfinex","ETHUSD",1730780485087,4.11346,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1730780485289,0.7755,2431.4,2430.8,4.11378]
["bitfinex","ETHUSD",1730780485620,4.1126,2431.6,2431.1,0.7794]
["bitfinex","ETHUSD",1730780485920,4.1126,2431.6,2431.1,4.89266]
["bitfinex","ETHUSD",1730780486274,5.41061472,2431.6,2431.1,4.89266]
["bitfinex","ETHUSD",1730780486517,5.41060472,2431.6,2431.1,4.89266]
["bitfinex","ETHUSD",1730780486715,5.41060472,2431.6,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780488595,4.11269,2431.5,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780488797,0.8149703,2431.9,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780489095,4.11245,2431.7,2431.2,4.15949409]
["bitfinex","ETHUSD",1730780489406,4.11221,2431.8,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780489407,4.11256,2431.6,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780489735,8.22453,2431.8,2431.2,4.15955409]
["bitfinex","ETHUSD",1730780490015,8.22453,2431.8,2431.2,4.15949409]
["bitfinex","ETHUSD",1730780490190,8.22453,2431.8,2431.2,4.15947409]
["bitfinex","ETHUSD",1730780490394,4.1122,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1730780490576,4.1122,2431.8,2431.2,8.27256409]
["bitfinex","ETHUSD",1730780490577,8.22449,2431.8,2431.2,8.27256409]
["bitfinex","ETHUSD",1730780490773,8.22449,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1730780491020,4.11244,2431.7,2431.3,0.04638409]
["bitfinex","ETHUSD",1730780491376,4.1126,2431.6,2431.3,0.04638409]
["bitfinex","ETHUSD",1730780491618,4.1126,2431.6,2431.1,4.89274]
["bitfinex","ETHUSD",1730780491619,4.11244,2431.7,2431.2,4.11314]
["bitfinex","ETHUSD",1730780491922,4.1126,2431.6,2431.1,4.89274]
["bitfinex","ETHUSD",1730780492389,4.1126,2431.6,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780492593,4.11244,2431.7,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780492783,4.11244,2431.7,2431.2,4.15946409]
["bitfinex","ETHUSD",1730780493429,4.11244,2431.7,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780493780,4.11277,2431.5,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780496595,0.831,2431.6,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780497125,4.94357,2431.6,2431.2,0.04638409]
["bitfinex","ETHUSD",1730780497325,4.65094605,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1730780497499,4.1714903,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1730780497994,4.1714203,2431.9,2431.6,0.04275412]
["bitfinex","ETHUSD",1730780498195,4.11228,2431.8,2431.6,0.04275412]
["bitfinex","ETHUSD",1730780498397,4.11228,2431.8,2431.2,4.11306]
["bitfinex","ETHUSD",1730780498594,4.11236,2431.7,2431.3,0.29185406]
["bitfinex","ETHUSD",1730780498888,4.11218,2431.8,2431.4,0.29185406]
["bitfinex","ETHUSD",1730780499096,0.0593703,2431.9,2431.5,1.04575406]
["bitfinex","ETHUSD",1730780499284,1.36534105,2431.9,2431.5,0.7539]
["bitfinex","ETHUSD",1730780499481,0.0593703,2431.9,2431.6,0.04275412]
["bitfinex","ETHUSD",1730780499729,4.1123,2431.8,2431.6,0.04275412]
["bitfinex","ETHUSD",1730780500025,4.11218,2431.8,2431.6,0.04275412]
["bitfinex","ETHUSD",1730780500383,4.11218,2431.8,2431.3,4.89579]
["bitfinex","ETHUSD",1730780500583,4.11229,2431.8,2431.4,0.75932324]
["bitfinex","ETHUSD",1730780500822,4.11235,2431.7,2431.5,0.2920434]
["bitfinex","ETHUSD",1730780500982,4.11235,2431.7,2431.6,0.2920434]
["bitfinex","ETHUSD",1730780501182,4.94056003,2431.8,2431.6,0.2920434]
["bitfinex","ETHUSD",1730780501435,9.05288003,2431.8,2431.6,0.04275412]
["bitfinex","ETHUSD",1730780501842,9.05288003,2431.8,2431.3,4.89591]
["bitfinex","ETHUSD",1730780502056,9.05288003,2431.8,2431.4,0.75991535]
["bitfinex","ETHUSD",1730780502263,5.02370503,2431.7,2431.5,0.29227113]
["bitfinex","ETHUSD",1730780502462,5.02370503,2431.7,2431.6,0.29227113]
["bitfinex","ETHUSD",1730780502762,5.02370503,2431.7,2431.6,0.33502525]
["bitfinex","ETHUSD",1730780502944,0.91122503,2431.7,2431.6,0.33502525]
["bitfinex","ETHUSD",1730780503255,8.22451,2431.8,2431.6,0.33502525]
["bitfinex","ETHUSD",1730780503464,8.22451,2431.8,2431.7,0.29227113]
["bitfinex","ETHUSD",1730780503750,8.22451,2431.8,2431.7,0.3346484]
["bitfinex","ETHUSD",1730780504330,4.11218,2431.8,2431.7,0.3346484]
["bitfinex","ETHUSD",1730780505199,4.11218,2431.8,2431.7,0.04237727]
["bitfinex","ETHUSD",1730780505356,4.94053903,2431.8,2431.7,0.29262552]
["bitfinex","ETHUSD",1730780505558,4.94053903,2431.8,2431.7,0.04231447]
["bitfinex","ETHUSD",1730780505715,4.94053903,2431.8,2431.7,0.29263325]
["bitfinex","ETHUSD",1730780505921,4.94053903,2431.8,2431.7,0.33494772]
["bitfinex","ETHUSD",1730780506622,4.94053903,2431.8,2431.7,0.33496643]
["bitfinex","ETHUSD",1730780506960,8.9201262,2431.8,2431.7,0.04231447]
["bitfinex","ETHUSD",1730780507128,4.11269,2431.5,2431.0,0.48779133]
["bitfinex","ETHUSD",1730780507334,4.11269,2431.5,2431.1,5.11646884]
["bitfinex","ETHUSD",1730780507535,5.011007,2431.5,2431.2,1.34626884]
["bitfinex","ETHUSD",1730780507747,0.898317,2431.5,2431.3,0.76092437]
["bitfinex","ETHUSD",1730780507949,0.898317,2431.5,2431.4,0.29265921]
["bitfinex","ETHUSD",1730780508123,5.010997,2431.5,2431.4,0.29265921]
["bitfinex","ETHUSD",1730780509226,8.99058417,2431.5,2431.4,0.29265921]
["bitfinex","ETHUSD",1730780509426,4.11353,2431.0,2430.9,0.7502]
["bitfinex","ETHUSD",1730780509657,4.11353,2431.0,2430.9,0.76150121]
["bitfinex","ETHUSD",1730780509859,4.92393,2431.0,2430.9,0.76150225]
["bitfinex","ETHUSD",1730780510059,4.92393,2431.0,2430.9,0.29288147]
["bitfinex","ETHUSD",1730780510260,4.11464,2430.4,2430.1,1.33469338]
["bitfinex","ETHUSD",1730780510469,4.11464,2430.4,2430.2,0.76148457]
["bitfinex","ETHUSD",1730780510670,4.11464,2430.4,2430.3,0.76148457]
["bitfinex","ETHUSD",1730780510964,8.09381717,2430.6,2430.3,0.76148457]
["bitfinex","ETHUSD",1730780511124,12.20818717,2430.6,2430.4,0.29287467]
["bitfinex","ETHUSD",1730780511450,4.1144,2430.5,2430.2,0.8331]
["bitfinex","ETHUSD",1730780511650,4.1144,2430.5,2430.3,0.76113172]
["bitfinex","ETHUSD",1730780511855,4.1144,2430.5,2430.4,0.29273896]
["bitfinex","ETHUSD",1730780512072,8.09379717,2430.6,2430.4,0.29273896]
["bitfinex","ETHUSD",1730780512266,8.90376717,2430.9,2430.2,4.94796]
["bitfinex","ETHUSD",1730780512567,8.09329717,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1730780512766,8.09329717,2430.9,2430.3,0.76129464]
["bitfinex","ETHUSD",1730780512767,4.11362,2431.0,2430.5,5.2025321]
["bitfinex","ETHUSD",1730780512928,3.97958717,2431.2,2430.6,0.2928221]
["bitfinex","ETHUSD",1730780513128,4.1132,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1730780513373,4.1132,2431.2,2430.8,0.29254733]
["bitfinex","ETHUSD",1730780513527,4.1132,2431.2,2430.9,0.19254733]
["bitfinex","ETHUSD",1730780513724,4.11345,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1730780515058,4.11355,2431.0,2430.6,0.04191505]
["bitfinex","ETHUSD",1730780516252,4.11404,2430.7,2430.6,0.04191505]
["bitfinex","ETHUSD",1730780516634,4.11425,2430.6,2430.2,0.8004]
["bitfinex","ETHUSD",1730780516854,4.11404,2430.7,2430.2,0.8004]
["bitfinex","ETHUSD",1730780517169,4.11404,2430.7,2430.2,4.91519]
["bitfinex","ETHUSD",1730780518053,4.76488717,2430.6,2430.0,0.58482073]
["bitfinex","ETHUSD",1730780518256,4.11463,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1730780518460,5.00227572,2430.5,2429.9,4.1153]
["bitfinex","ETHUSD",1730780518672,4.11471,2430.3,2429.9,4.1153]
["bitfinex","ETHUSD",1730780519346,4.11471,2430.3,2429.8,4.91595]
["bitfinex","ETHUSD",1730780520343,4.11471,2430.3,2429.8,0.8004]
["bitfinex","ETHUSD",1730780520551,4.11471,2430.3,2429.8,4.91591]
["bitfinex","ETHUSD",1730780521338,4.11471,2430.3,2429.8,0.8004]
["bitfinex","ETHUSD",1730780521537,4.61497157,2430.3,2429.8,0.8004]
["bitfinex","ETHUSD",1730780521736,5.00238572,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1730780521973,5.00238572,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1730780522170,4.11448,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1730780523232,4.76488717,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1730780523443,8.2283,2430.7,2430.2,4.89761]
["bitfinex","ETHUSD",1730780523687,4.1143,2430.6,2430.2,0.7828]
["bitfinex","ETHUSD",1730780523843,4.11414,2430.7,2430.2,0.7828]
["bitfinex","ETHUSD",1730780523844,4.11414,2430.7,2430.2,4.89764]
["bitfinex","ETHUSD",1730780524604,4.1144,2430.5,2430.2,0.7828]
["bitfinex","ETHUSD",1730780524755,4.1144,2430.5,2430.0,4.89801]
["bitfinex","ETHUSD",1730780525267,4.11455,2430.4,2430.0,0.7828]
["bitfinex","ETHUSD",1730780526061,4.11438,2430.5,2430.0,4.89789]
["bitfinex","ETHUSD",1730780526262,4.1143,2430.6,2430.1,4.11493]
["bitfinex","ETHUSD",1730780526491,4.11404,2430.7,2430.1,8.2299]
["bitfinex","ETHUSD",1730780526694,4.11418,2430.7,2430.1,8.22987]
["bitfinex","ETHUSD",1730780527201,4.11421,2430.6,2430.1,4.11493]
["bitfinex","ETHUSD",1730780527495,8.90288717,2431.2,2430.4,4.11438]
["bitfinex","ETHUSD",1730780527801,8.90288717,2431.2,2430.5,4.11437]
["bitfinex","ETHUSD",1730780527802,4.11361,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1730780528558,4.11412,2430.7,2430.3,3.7737]
["bitfinex","ETHUSD",1730780528797,4.1139,2430.8,2430.3,3.7737]
["bitfinex","ETHUSD",1730780528969,4.11405,2430.7,2430.3,4.88838]
["bitfinex","ETHUSD",1730780529360,4.1139,2430.8,2430.3,9.00299]
["bitfinex","ETHUSD",1730780529553,4.1139,2430.8,2430.4,0.0386275]
["bitfinex","ETHUSD",1730780530014,4.1139,2430.8,2430.4,4.1531575]
["bitfinex","ETHUSD",1730780530168,4.11365,2431.0,2430.4,4.1531575]
["bitfinex","ETHUSD",1730780530368,4.11365,2431.0,2430.4,8.2675975]
["bitfinex","ETHUSD",1730780530369,4.11378,2430.9,2430.4,8.2675975]
["bitfinex","ETHUSD",1730780530899,4.11378,2430.9,2430.4,4.1530675]
["bitfinex","ETHUSD",1730780531601,4.11365,2431.0,2430.4,4.1530675]
["bitfinex","ETHUSD",1730780531906,4.11365,2431.0,2430.5,4.40670318]
["bitfinex","ETHUSD",1730780532103,4.11365,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1730780532452,4.11365,2431.0,2430.6,0.0386275]
["bitfinex","ETHUSD",1730780533501,4.11362,2431.0,2430.6,0.0386275]
["bitfinex","ETHUSD",1730780533906,4.11404,2430.7,2430.6,0.0386275]
["bitfinex","ETHUSD",1730780534285,4.11404,2430.7,2430.3,3.7737]
["bitfinex","ETHUSD",1730780534505,4.1139,2430.8,2430.6,0.03851235]
["bitfinex","ETHUSD",1730780534671,4.1139,2430.8,2430.3,7.88838]
["bitfinex","ETHUSD",1730780534871,4.1139,2430.8,2430.7,0.03852282]
["bitfinex","ETHUSD",1730780535263,5.03870385,2430.8,2430.7,0.03852282]
["bitfinex","ETHUSD",1730780535412,5.03870385,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730780535617,5.13413849,2431.0,2430.7,0.03852282]
["bitfinex","ETHUSD",1730780535819,5.13413849,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1730780535989,5.13413849,2431.0,2430.8,0.03852282]
["bitfinex","ETHUSD",1730780536187,5.13413849,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1730780536400,5.13413849,2431.0,2430.9,0.03852282]
["bitfinex","ETHUSD",1730780536595,4.1138,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1730780536913,4.1138,2430.9,2430.5,0.2930071]
["bitfinex","ETHUSD",1730780537082,4.1138,2430.9,2430.6,0.2930071]
["bitfinex","ETHUSD",1730780537293,4.1138,2430.9,2430.4,4.11446]
["bitfinex","ETHUSD",1730780537617,5.13413849,2431.0,2430.5,4.87659161]
["bitfinex","ETHUSD",1730780537817,9.24774849,2431.0,2430.6,0.29316967]
["bitfinex","ETHUSD",1730780538114,5.03848485,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1730780538411,5.03848485,2430.9,2430.5,0.76229513]
["bitfinex","ETHUSD",1730780538575,5.03848485,2430.9,2430.1,4.11493]
["bitfinex","ETHUSD",1730780538576,4.11433,2430.6,2430.1,3.7653]
["bitfinex","ETHUSD",1730780538775,4.11433,2430.6,2430.2,0.76288229]
["bitfinex","ETHUSD",1730780539000,4.11433,2430.6,2430.3,0.29341224]
["bitfinex","ETHUSD",1730780539201,4.11445,2430.5,2430.4,0.29341224]
["bitfinex","ETHUSD",1730780539604,0.8166,2430.4,2429.8,0.7653]
["bitfinex","ETHUSD",1730780539804,4.937328,2430.5,2429.4,4.11622]
["bitfinex","ETHUSD",1730780539805,4.93176,2430.1,2429.9,0.76319791]
["bitfinex","ETHUSD",1730780540147,4.93176,2430.1,2429.3,1.25337558]
["bitfinex","ETHUSD",1730780540315,4.11522,2430.0,2429.4,1.35039244]
["bitfinex","ETHUSD",1730780540496,4.11548,2429.9,2429.5,0.76325505]
["bitfinex","ETHUSD",1730780540704,4.11548,2429.9,2429.6,0.76325505]
["bitfinex","ETHUSD",1730780540897,8.23055,2430.0,2429.7,0.29355561]
["bitfinex","ETHUSD",1730780541214,0.99382847,2430.0,2429.5,4.11604]
["bitfinex","ETHUSD",1730780541547,4.9317,2430.1,2429.6,4.87870802]
["bitfinex","ETHUSD",1730780541732,0.8166,2430.1,2429.7,0.7628741]
["bitfinex","ETHUSD",1730780541900,4.11507,2430.1,2429.8,0.29345636]
["bitfinex","ETHUSD",1730780542105,4.11507,2430.1,2429.8,0.8008]
["bitfinex","ETHUSD",1730780542778,4.11499,2430.2,2429.8,0.8008]
["bitfinex","ETHUSD",1730780542898,4.11525,2430.0,2429.8,0.8008]
["bitfinex","ETHUSD",1730780543307,4.11525,2430.0,2429.6,0.8285]
["bitfinex","ETHUSD",1730780543505,4.11525,2430.0,2429.7,0.29325598]
["bitfinex","ETHUSD",1730780543747,0.80945772,2430.1,2429.8,0.29325598]
["bitfinex","ETHUSD",1730780543947,4.11499,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1730780544241,4.11499,2430.2,2429.8,0.29327897]
["bitfinex","ETHUSD",1730780544551,4.11513,2430.1,2429.6,0.8285]
["bitfinex","ETHUSD",1730780544719,4.11499,2430.2,2429.7,0.29325019]
["bitfinex","ETHUSD",1730780544914,3.97958717,2430.3,2429.7,0.29325019]
["bitfinex","ETHUSD",1730780544915,4.11481,2430.3,2429.8,4.40876019]
["bitfinex","ETHUSD",1730780545122,4.11481,2430.3,2429.9,0.29325019]
["bitfinex","ETHUSD",1730780545319,5.020006,2430.3,2429.8,4.11551]
["bitfinex","ETHUSD",1730780545527,0.905196,2430.3,2429.9,0.29320947]
["bitfinex","ETHUSD",1730780545733,4.1149,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1730780545942,4.1149,2430.2,2429.8,0.29320718]
["bitfinex","ETHUSD",1730780546145,4.1149,2430.2,2429.9,0.29320718]
["bitfinex","ETHUSD",1730780546352,4.1149,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1730780546575,4.11506,2430.1,2429.8,0.29318404]
["bitfinex","ETHUSD",1730780546736,4.11506,2430.1,2429.6,4.94431]
["bitfinex","ETHUSD",1730780546942,0.905196,2430.3,2429.7,4.87806919]
["bitfinex","ETHUSD",1730780547128,4.88543,2430.6,2429.9,0.7639]
["bitfinex","ETHUSD",1730780547327,4.11379,2430.9,2430.4,0.7639]
["bitfinex","ETHUSD",1730780547527,4.11365,2431.0,2430.5,0.29300802]
["bitfinex","ETHUSD",1730780547724,4.11365,2431.0,2430.6,0.29300802]
["bitfinex","ETHUSD",1730780547725,4.11371,2430.9,2430.6,0.29300802]
["bitfinex","ETHUSD",1730780547983,4.11371,2430.9,2430.4,4.87828]
["bitfinex","ETHUSD",1730780548157,8.2273,2431.0,2430.5,4.40736348]
["bitfinex","ETHUSD",1730780548368,4.1137,2430.9,2430.6,0.29301348]
["bitfinex","ETHUSD",1730780548543,4.1137,2430.9,2430.4,4.87828]
["bitfinex","ETHUSD",1730780548729,4.1137,2430.9,2430.5,0.29293902]
["bitfinex","ETHUSD",1730780548931,4.1137,2430.9,2430.6,0.29293902]
["bitfinex","ETHUSD",1730780549172,4.1137,2430.9,2430.4,4.87828]
["bitfinex","ETHUSD",1730780549373,4.1137,2430.9,2430.5,0.29287733]
["bitfinex","ETHUSD",1730780549579,4.1137,2430.9,2430.6,0.29287733]
["bitfinex","ETHUSD",1730780549747,4.1137,2430.9,2430.4,8.99273]
["bitfinex","ETHUSD",1730780549951,4.11365,2431.0,2430.4,8.99273]
["bitfinex","ETHUSD",1730780549952,8.2273,2431.0,2430.5,0.29286013]
["bitfinex","ETHUSD",1730780550136,4.11365,2431.0,2430.6,0.29286013]
["bitfinex","ETHUSD",1730780550356,4.11365,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1730780550685,4.11365,2431.0,2430.6,0.2928133]
["bitfinex","ETHUSD",1730780550884,4.11365,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1730780551074,4.11365,2431.0,2430.6,0.29282279]
["bitfinex","ETHUSD",1730780551259,4.11365,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1730780551457,4.11365,2431.0,2430.6,0.29281944]
["bitfinex","ETHUSD",1730780551661,4.11378,2430.9,2430.4,4.87828]
["bitfinex","ETHUSD",1730780551861,4.73318717,2431.2,2430.5,0.29280497]
["bitfinex","ETHUSD",1730780552048,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780552250,4.11412,2430.7,2430.5,0.29282183]
["bitfinex","ETHUSD",1730780552561,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780553690,4.11412,2430.7,2430.5,0.29282692]
["bitfinex","ETHUSD",1730780553990,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780554197,4.11412,2430.7,2430.5,0.29281813]
["bitfinex","ETHUSD",1730780554406,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780554705,4.11412,2430.7,2430.5,0.2928162]
["bitfinex","ETHUSD",1730780555010,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780555173,4.11412,2430.7,2430.5,0.29281095]
["bitfinex","ETHUSD",1730780555373,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780555581,4.11412,2430.7,2430.5,0.29278988]
["bitfinex","ETHUSD",1730780555897,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780556206,4.11412,2430.7,2430.5,0.29279795]
["bitfinex","ETHUSD",1730780556496,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780558694,4.11412,2430.7,2430.5,0.29276767]
["bitfinex","ETHUSD",1730780558876,4.11412,2430.7,2430.4,0.7639]
["bitfinex","ETHUSD",1730780559796,0.7536,2431.2,2430.4,0.7639]
["bitfinex","ETHUSD",1730780559964,3.01693038,2431.6,2430.4,0.7639]
["bitfinex","ETHUSD",1730780559965,4.11265,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730780560165,4.77071794,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1730780560405,4.11279,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1730780561205,4.11279,2431.5,2430.9,4.87037]
["bitfinex","ETHUSD",1730780561505,0.65806794,2431.6,2431.1,8.22663]
["bitfinex","ETHUSD",1730780561712,4.77059794,2431.6,2431.1,4.11327]
["bitfinex","ETHUSD",1730780562083,4.11269,2431.5,2431.1,4.11327]
["bitfinex","ETHUSD",1730780563075,4.11269,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730780563277,4.11297,2431.4,2430.9,4.87038]
["bitfinex","ETHUSD",1730780563494,4.11311,2431.3,2430.9,0.7568]
["bitfinex","ETHUSD",1730780564213,4.11311,2431.3,2430.7,0.7754]
["bitfinex","ETHUSD",1730780564214,4.11361,2431.0,2430.7,0.7754]
["bitfinex","ETHUSD",1730780564418,0.822705,2431.0,2430.7,0.7754]
["bitfinex","ETHUSD",1730780564714,4.11344,2431.1,2430.7,0.7754]
["bitfinex","ETHUSD",1730780565065,4.11356,2431.0,2430.7,0.7754]
["bitfinex","ETHUSD",1730780566271,4.11344,2431.1,2430.7,3.7754]
["bitfinex","ETHUSD",1730780566470,8.22697,2431.1,2430.7,3.7754]
["bitfinex","ETHUSD",1730780567211,4.11362,2431.0,2430.5,7.92307]
["bitfinex","ETHUSD",1730780567506,4.11362,2431.0,2430.5,0.8087]
["bitfinex","ETHUSD",1730780567507,4.11385,2430.9,2430.5,0.8087]
["bitfinex","ETHUSD",1730780567676,4.11384,2430.9,2430.3,4.1147]
["bitfinex","ETHUSD",1730780567877,0.822706,2431.0,2430.4,4.11449]
["bitfinex","ETHUSD",1730780568081,4.11346,2431.1,2430.6,4.11407]
["bitfinex","ETHUSD",1730780568469,3.97958717,2431.2,2430.5,0.8087]
["bitfinex","ETHUSD",1730780568669,4.11389,2430.8,2430.3,4.9002]
["bitfinex","ETHUSD",1730780568896,4.11389,2430.8,2430.3,9.01481]
["bitfinex","ETHUSD",1730780569107,4.11389,2430.8,2430.3,4.9002]
["bitfinex","ETHUSD",1730780569884,8.22732,2431.0,2430.4,4.1144]
["bitfinex","ETHUSD",1730780570111,5.40942072,2431.0,2430.4,4.1144]
["bitfinex","ETHUSD",1730780570332,4.11381,2430.9,2430.4,4.1144]
["bitfinex","ETHUSD",1730780570515,1.29577072,2431.0,2430.3,0.7856]
["bitfinex","ETHUSD",1730780570698,4.11419,2430.7,2430.4,0.29224501]
["bitfinex","ETHUSD",1730780571075,4.11419,2430.7,2430.3,0.7856]
["bitfinex","ETHUSD",1730780571076,4.11424,2430.6,2430.3,0.7856]
["bitfinex","ETHUSD",1730780571278,4.11421,2430.6,2430.1,7.94621]
["bitfinex","ETHUSD",1730780571823,4.11421,2430.6,2430.1,12.06114]
["bitfinex","ETHUSD",1730780571989,4.11421,2430.6,2430.1,7.94621]
["bitfinex","ETHUSD",1730780572516,0.90044,2430.6,2430.1,4.94621]
["bitfinex","ETHUSD",1730780572717,0.90044,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1730780572882,5.01471,2430.6,2430.1,4.94621]
["bitfinex","ETHUSD",1730780573078,4.89004,2430.7,2430.1,0.8313]
["bitfinex","ETHUSD",1730780573279,4.1138,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780574990,8.22758,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780575191,4.11378,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780576329,4.11353,2431.0,2430.6,0.29286611]
["bitfinex","ETHUSD",1730780576484,5.41544172,2431.0,2430.5,4.90376]
["bitfinex","ETHUSD",1730780576708,5.41544172,2431.0,2430.6,0.29276105]
["bitfinex","ETHUSD",1730780576932,5.41544172,2431.0,2430.5,4.90376]
["bitfinex","ETHUSD",1730780577250,4.11379,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780577459,4.11379,2430.9,2430.6,0.29282578]
["bitfinex","ETHUSD",1730780577615,4.11379,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780577819,4.11379,2430.9,2430.6,0.2927856]
["bitfinex","ETHUSD",1730780578024,4.82712603,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780578651,5.41544172,2431.0,2430.5,4.90369]
["bitfinex","ETHUSD",1730780578856,4.11353,2431.0,2430.5,4.90369]
["bitfinex","ETHUSD",1730780579306,4.11353,2431.0,2430.6,0.29274418]
["bitfinex","ETHUSD",1730780579504,4.11353,2431.0,2430.5,0.7894]
["bitfinex","ETHUSD",1730780579505,4.11371,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780579818,4.11371,2430.9,2430.6,0.29274501]
["bitfinex","ETHUSD",1730780580017,8.91602117,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780580233,4.11398,2430.8,2430.5,0.7894]
["bitfinex","ETHUSD",1730780580939,8.91602117,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780581143,13.02984117,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780581362,8.91602117,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780581504,13.02986117,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780582155,8.91602117,2430.9,2430.5,0.7894]
["bitfinex","ETHUSD",1730780582451,3.97958717,2430.9,2430.6,0.29266632]
["bitfinex","ETHUSD",1730780582651,3.97958717,2430.9,2430.5,4.90367]
["bitfinex","ETHUSD",1730780582867,3.97958717,2430.9,2430.6,0.29266379]
["bitfinex","ETHUSD",1730780583150,3.97958717,2430.9,2430.7,0.29265818]
["bitfinex","ETHUSD",1730780583309,4.11348,2431.1,2430.6,4.11415]
["bitfinex","ETHUSD",1730780583651,4.11346,2431.1,2430.7,0.29267934]
["bitfinex","ETHUSD",1730780583854,4.11355,2431.0,2430.5,4.90367]
["bitfinex","ETHUSD",1730780584009,4.11355,2431.0,2430.6,0.29269419]
["bitfinex","ETHUSD",1730780584214,4.11355,2431.0,2430.7,0.29269419]
["bitfinex","ETHUSD",1730780584543,4.11355,2431.0,2430.5,4.90367]
["bitfinex","ETHUSD",1730780584749,4.11355,2431.0,2430.6,0.29271279]
["bitfinex","ETHUSD",1730780584934,4.11355,2431.0,2430.7,0.29271279]
["bitfinex","ETHUSD",1730780585141,4.11355,2431.0,2430.5,9.01796]
["bitfinex","ETHUSD",1730780585337,4.11355,2431.0,2430.6,0.29273021]
["bitfinex","ETHUSD",1730780585539,4.11355,2431.0,2430.7,0.29273021]
["bitfinex","ETHUSD",1730780585752,4.11355,2431.0,2430.5,4.90367]
["bitfinex","ETHUSD",1730780586053,4.11355,2431.0,2430.6,0.29275813]
["bitfinex","ETHUSD",1730780586250,4.11355,2431.0,2430.7,0.29275813]
["bitfinex","ETHUSD",1730780586456,4.11355,2431.0,2430.5,4.90367]
["bitfinex","ETHUSD",1730780586653,4.11355,2431.0,2430.6,0.76118999]
["bitfinex","ETHUSD",1730780586860,4.11355,2431.0,2430.7,0.29276136]
["bitfinex","ETHUSD",1730780587047,4.11355,2431.0,2430.5,4.90367]
["bitfinex","ETHUSD",1730780587353,4.11355,2431.0,2430.6,0.76117358]
["bitfinex","ETHUSD",1730780587658,4.11355,2431.0,2430.7,0.29275505]
["bitfinex","ETHUSD",1730780587852,4.11371,2430.9,2430.5,4.90367]
["bitfinex","ETHUSD",1730780588088,4.11371,2430.9,2430.6,0.29277964]
["bitfinex","ETHUSD",1730780588262,4.11371,2430.9,2430.7,0.29277964]
["bitfinex","ETHUSD",1730780588263,4.11387,2430.8,2430.7,0.29277964]
["bitfinex","ETHUSD",1730780588582,4.11387,2430.8,2430.3,7.11457]
["bitfinex","ETHUSD",1730780588583,9.57878769,2430.8,2430.3,7.92717]
["bitfinex","ETHUSD",1730780588783,9.57878769,2430.8,2430.4,0.76138741]
["bitfinex","ETHUSD",1730780588986,4.11406,2430.7,2430.5,0.29283729]
["bitfinex","ETHUSD",1730780589148,4.11406,2430.7,2430.6,0.29283729]
["bitfinex","ETHUSD",1730780589668,9.57877769,2430.8,2430.6,0.29283729]
["bitfinex","ETHUSD",1730780589988,9.57877769,2430.8,2430.3,7.92717]
["bitfinex","ETHUSD",1730780590189,6.23717769,2430.8,2430.4,0.7613886]
["bitfinex","ETHUSD",1730780590390,6.23717769,2430.8,2430.5,0.29283775]
["bitfinex","ETHUSD",1730780590391,4.11404,2430.7,2430.5,0.29283775]
["bitfinex","ETHUSD",1730780590589,4.11404,2430.7,2430.6,0.29283775]
["bitfinex","ETHUSD",1730780591683,6.23717769,2430.8,2430.6,0.29283775]
["bitfinex","ETHUSD",1730780591862,4.11387,2430.8,2430.3,4.92719]
["bitfinex","ETHUSD",1730780592064,4.11387,2430.8,2430.4,0.76160299]
["bitfinex","ETHUSD",1730780592358,8.22784,2430.8,2430.5,0.76160299]
["bitfinex","ETHUSD",1730780592693,4.11387,2430.8,2430.6,0.29292021]
["bitfinex","ETHUSD",1730780592850,4.11387,2430.8,2430.7,0.29292021]
["bitfinex","ETHUSD",1730780593193,4.11387,2430.8,2430.7,0.29302466]
["bitfinex","ETHUSD",1730780593350,4.11366,2431.0,2430.7,1.07142466]
["bitfinex","ETHUSD",1730780593551,4.11366,2431.0,2430.8,0.29302466]
["bitfinex","ETHUSD",1730780593751,5.41509572,2431.0,2430.7,0.7784]
["bitfinex","ETHUSD",1730780594048,5.41509572,2431.0,2430.8,0.29309426]
["bitfinex","ETHUSD",1730780594265,5.41509572,2431.0,2430.7,0.7784]
["bitfinex","ETHUSD",1730780594500,4.11372,2430.9,2430.8,0.29321969]
["bitfinex","ETHUSD",1730780594650,9.04618874,2430.9,2430.8,0.29321969]
["bitfinex","ETHUSD",1730780596543,9.04618874,2430.9,2430.8,0.29337274]
["bitfinex","ETHUSD",1730780598345,5.41499572,2431.0,2430.8,0.29337274]
["bitfinex","ETHUSD",1730780598650,8.22719,2431.0,2430.9,0.29337274]
["bitfinex","ETHUSD",1730780598800,4.11437,2430.5,2430.2,0.813]
["bitfinex","ETHUSD",1730780599111,4.11437,2430.5,2430.3,1.34978428]
["bitfinex","ETHUSD",1730780599311,4.11437,2430.5,2430.4,0.76291131]
["bitfinex","ETHUSD",1730780599543,5.01793,2430.5,2430.4,0.2934234]
["bitfinex","ETHUSD",1730780599743,5.01793,2430.5,2429.7,1.3207928]
["bitfinex","ETHUSD",1730780599744,5.78533,2430.5,2429.7,1.3207928]
["bitfinex","ETHUSD",1730780600048,4.11524,2430.0,2429.8,0.7631905]
["bitfinex","ETHUSD",1730780600251,4.11524,2430.0,2429.5,5.4368428]
["bitfinex","ETHUSD",1730780600252,8.2306,2430.0,2429.9,0.7631905]
["bitfinex","ETHUSD",1730780600401,4.11524,2430.0,2429.5,0.8318]
["bitfinex","ETHUSD",1730780600595,4.11548,2429.9,2429.6,0.76252372]
["bitfinex","ETHUSD",1730780600903,4.11548,2429.9,2429.7,0.29327433]
["bitfinex","ETHUSD",1730780601100,4.11548,2429.9,2429.8,0.29327433]
["bitfinex","ETHUSD",1730780601301,4.11548,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780601626,4.11524,2430.0,2429.6,0.29307986]
["bitfinex","ETHUSD",1730780601797,4.11524,2430.0,2429.5,0.8318]
["bitfinex","ETHUSD",1730780601798,8.23062,2430.0,2429.5,4.94782]
["bitfinex","ETHUSD",1730780601997,4.11539,2429.9,2429.6,0.76200704]
["bitfinex","ETHUSD",1730780602201,4.11539,2429.9,2429.7,0.29307667]
["bitfinex","ETHUSD",1730780602397,4.11539,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780602751,8.23056,2430.0,2429.6,0.76160227]
["bitfinex","ETHUSD",1730780602967,4.11541,2429.9,2429.7,0.29293186]
["bitfinex","ETHUSD",1730780603134,4.11541,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780603441,4.11541,2429.9,2429.6,0.29290414]
["bitfinex","ETHUSD",1730780603762,4.11541,2429.9,2429.7,0.29290414]
["bitfinex","ETHUSD",1730780603919,4.11541,2429.9,2429.5,4.94786]
["bitfinex","ETHUSD",1730780604412,4.11558,2429.8,2429.6,0.29280148]
["bitfinex","ETHUSD",1730780604614,4.11541,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780604814,8.23089,2429.9,2429.6,0.29269342]
["bitfinex","ETHUSD",1730780605014,4.11541,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780605241,4.11541,2429.9,2429.6,0.29271119]
["bitfinex","ETHUSD",1730780605407,4.11541,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780605610,4.88259,2430.1,2429.6,0.29260142]
["bitfinex","ETHUSD",1730780605940,4.11566,2429.8,2429.5,0.8318]
["bitfinex","ETHUSD",1730780606142,4.11539,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780606444,4.11539,2429.9,2429.6,0.29255289]
["bitfinex","ETHUSD",1730780606743,4.11539,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780606946,4.11539,2429.9,2429.6,0.29250169]
["bitfinex","ETHUSD",1730780607247,4.11539,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780608731,8.23089,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780608914,4.11571,2429.8,2429.5,0.8318]
["bitfinex","ETHUSD",1730780613457,8.58318617,2430.0,2429.5,0.8318]
["bitfinex","ETHUSD",1730780613660,12.69853617,2430.0,2429.5,4.94787]
["bitfinex","ETHUSD",1730780614425,4.1154,2429.9,2429.5,4.94787]
["bitfinex","ETHUSD",1730780614653,4.1154,2429.9,2429.5,0.8318]
["bitfinex","ETHUSD",1730780615334,12.69854617,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780615773,4.11541,2429.9,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780616072,8.58318617,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780616675,12.69850617,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780616968,8.58316617,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780617268,12.69849617,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780617467,8.58316617,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780617669,12.69847617,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780618172,8.58315617,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780618334,4.603569,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780619468,1.71023552,2430.0,2429.6,0.03648792]
["bitfinex","ETHUSD",1730780619777,4.11516,2430.1,2429.6,4.15238792]
["bitfinex","ETHUSD",1730780620149,9.94025552,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1730780620347,4.11506,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1730780620554,4.11506,2430.1,2429.8,0.03742983]
["bitfinex","ETHUSD",1730780620768,5.82522552,2430.2,2429.8,0.03742983]
["bitfinex","ETHUSD",1730780620953,5.82521552,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1730780621152,5.82521552,2430.2,2429.9,0.03742983]
["bitfinex","ETHUSD",1730780621482,6.65764062,2430.2,2430.0,0.03742983]
["bitfinex","ETHUSD",1730780621793,4.11506,2430.1,2429.6,8.23172]
["bitfinex","ETHUSD",1730780622004,4.11506,2430.1,2429.7,0.29235716]
["bitfinex","ETHUSD",1730780622150,4.11506,2430.1,2429.6,8.23172]
["bitfinex","ETHUSD",1730780622350,4.11506,2430.1,2429.7,0.29240185]
["bitfinex","ETHUSD",1730780622582,4.11506,2430.1,2429.6,8.23172]
["bitfinex","ETHUSD",1730780622900,4.11506,2430.1,2429.7,0.29242158]
["bitfinex","ETHUSD",1730780623056,4.11506,2430.1,2429.6,8.23172]
["bitfinex","ETHUSD",1730780623260,4.11506,2430.1,2429.7,0.29242608]
["bitfinex","ETHUSD",1730780623476,4.11506,2430.1,2429.6,8.23172]
["bitfinex","ETHUSD",1730780623753,4.11506,2430.1,2429.6,4.11582]
["bitfinex","ETHUSD",1730780626352,1.71023552,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1730780626686,4.11513,2430.1,2429.7,4.93064]
["bitfinex","ETHUSD",1730780627696,4.11513,2430.1,2429.8,0.46878709]
["bitfinex","ETHUSD",1730780627850,4.11513,2430.1,2429.7,4.93064]
["bitfinex","ETHUSD",1730780628047,4.11513,2430.1,2429.8,0.46878334]
["bitfinex","ETHUSD",1730780628306,4.11513,2430.1,2429.7,0.815]
["bitfinex","ETHUSD",1730780628506,1.71023552,2430.0,2429.8,0.46925351]
["bitfinex","ETHUSD",1730780628656,1.71023552,2430.0,2429.7,0.815]
["bitfinex","ETHUSD",1730780628862,1.71023552,2430.0,2429.1,4.11659]
["bitfinex","ETHUSD",1730780628863,4.11603,2429.6,2429.2,0.7824]
["bitfinex","ETHUSD",1730780629086,4.1162,2429.5,2429.3,1.05618541]
["bitfinex","ETHUSD",1730780629292,4.1162,2429.5,2429.4,1.05660993]
["bitfinex","ETHUSD",1730780629498,4.1162,2429.5,2429.4,1.05694739]
["bitfinex","ETHUSD",1730780630104,4.1162,2429.5,2429.4,0.46974857]
["bitfinex","ETHUSD",1730780630720,10.71488552,2429.6,2429.4,0.46974857]
["bitfinex","ETHUSD",1730780631010,6.59884552,2429.6,2429.5,0.46974857]
["bitfinex","ETHUSD",1730780631314,5.96006855,2429.6,2429.5,0.46974857]
["bitfinex","ETHUSD",1730780631483,5.96006855,2429.6,2429.5,0.36974857]
["bitfinex","ETHUSD",1730780632671,4.1161,2429.5,2429.1,0.58698822]
["bitfinex","ETHUSD",1730780632868,4.1161,2429.5,2429.2,0.58698822]
["bitfinex","ETHUSD",1730780633430,4.1161,2429.5,2429.0,5.39546879]
["bitfinex","ETHUSD",1730780633590,4.1161,2429.5,2429.1,0.58691779]
["bitfinex","ETHUSD",1730780633785,4.1163,2429.4,2429.2,0.58691779]
["bitfinex","ETHUSD",1730780633993,4.1163,2429.4,2429.0,4.90612]
["bitfinex","ETHUSD",1730780634312,4.1163,2429.4,2429.1,0.58694556]
["bitfinex","ETHUSD",1730780634514,8.23225,2429.5,2429.0,4.90612]
["bitfinex","ETHUSD",1730780634672,5.12373085,2429.5,2429.1,0.58621163]
["bitfinex","ETHUSD",1730780635012,5.12373085,2429.5,2429.0,4.90612]
["bitfinex","ETHUSD",1730780635318,5.12373085,2429.5,2429.1,0.58618525]
["bitfinex","ETHUSD",1730780635487,4.11629,2429.4,2429.2,0.29303944]
["bitfinex","ETHUSD",1730780635689,4.11629,2429.4,2429.3,0.29303944]
["bitfinex","ETHUSD",1730780635884,1.00126209,2429.4,2429.3,0.29303944]
["bitfinex","ETHUSD",1730780636105,4.1161,2429.5,2429.3,0.29303944]
["bitfinex","ETHUSD",1730780636272,4.1161,2429.5,2429.0,4.90613]
["bitfinex","ETHUSD",1730780636273,4.1161,2429.5,2429.4,0.29303944]
["bitfinex","ETHUSD",1730780636928,4.11633,2429.4,2429.0,0.7893]
["bitfinex","ETHUSD",1730780637131,4.1161,2429.5,2429.0,4.90618]
["bitfinex","ETHUSD",1730780637290,8.85994273,2429.6,2429.1,4.99575491]
["bitfinex","ETHUSD",1730780637491,10.157521,2429.6,2429.2,0.29296406]
["bitfinex","ETHUSD",1730780637706,10.157521,2429.6,2429.3,0.29296406]
["bitfinex","ETHUSD",1730780637929,4.11607,2429.5,2429.4,0.29296406]
["bitfinex","ETHUSD",1730780638128,6.18610827,2429.6,2429.4,0.29296406]
["bitfinex","ETHUSD",1730780638430,4.74954273,2429.8,2429.5,0.29296406]
["bitfinex","ETHUSD",1730780638638,3.97144273,2429.8,2429.6,0.29296406]
["bitfinex","ETHUSD",1730780638931,3.97144273,2429.8,2429.4,4.89842]
["bitfinex","ETHUSD",1730780638932,3.97144273,2429.8,2429.7,0.29296406]
["bitfinex","ETHUSD",1730780639329,8.08700273,2429.8,2429.7,0.29296406]
["bitfinex","ETHUSD",1730780639630,3.97144273,2429.8,2429.7,0.29296406]
["bitfinex","ETHUSD",1730780640692,8.08700273,2429.8,2429.7,0.29296406]
["bitfinex","ETHUSD",1730780641031,9.385062,2429.8,2429.7,0.29296406]
["bitfinex","ETHUSD",1730780643836,5.269502,2429.8,2429.7,0.29296406]
["bitfinex","ETHUSD",1730780644191,3.97144273,2429.8,2429.7,0.29296406]
["bitfinex","ETHUSD",1730780644620,8.23103,2429.9,2429.7,0.29296406]
["bitfinex","ETHUSD",1730780644824,8.23103,2429.9,2429.8,0.29296406]
["bitfinex","ETHUSD",1730780645139,4.11549,2429.9,2429.8,0.29296406]
["bitfinex","ETHUSD",1730780646032,4.11573,2429.7,2429.5,0.46842152]
["bitfinex","ETHUSD",1730780646338,4.11573,2429.7,2429.2,3.0]
["bitfinex","ETHUSD",1730780646339,0.411573,2429.6,2429.2,4.89116]
["bitfinex","ETHUSD",1730780646512,4.94053,2429.7,2429.3,0.76120587]
["bitfinex","ETHUSD",1730780646841,4.94054,2429.7,2429.4,0.76121313]
["bitfinex","ETHUSD",1730780647043,4.94054,2429.7,2429.5,0.29274591]
["bitfinex","ETHUSD",1730780647192,4.11574,2429.7,2429.6,0.29274591]
["bitfinex","ETHUSD",1730780649323,5.33601627,2429.7,2429.6,0.29274591]
["bitfinex","ETHUSD",1730780649895,4.11593,2429.6,2429.2,0.7746]
["bitfinex","ETHUSD",1730780650100,4.11593,2429.6,2429.3,0.76117283]
["bitfinex","ETHUSD",1730780650301,4.11593,2429.6,2429.4,0.76117283]
["bitfinex","ETHUSD",1730780650534,4.11593,2429.6,2429.5,0.29275474]
["bitfinex","ETHUSD",1730780650833,6.2408689,2429.6,2429.5,0.29275474]
["bitfinex","ETHUSD",1730780652006,4.11618,2429.5,2429.2,0.7746]
["bitfinex","ETHUSD",1730780652210,4.11618,2429.5,2429.3,0.29281282]
["bitfinex","ETHUSD",1730780652513,4.11618,2429.5,2429.4,0.29281282]
["bitfinex","ETHUSD",1730780652710,5.15188489,2429.5,2429.4,0.29281282]
["bitfinex","ETHUSD",1730780653112,9.12332762,2429.5,2429.4,0.29281282]
["bitfinex","ETHUSD",1730780653353,6.86346786,2429.5,2428.7,0.783]
["bitfinex","ETHUSD",1730780653494,5.82888297,2428.8,2428.6,0.5860367]
["bitfinex","ETHUSD",1730780653700,0.7891,2428.9,2428.4,0.7524]
["bitfinex","ETHUSD",1730780653701,4.11765,2428.6,2428.4,0.7524]
["bitfinex","ETHUSD",1730780653926,4.11784,2428.5,2428.2,0.7524]
["bitfinex","ETHUSD",1730780654098,4.11784,2428.5,2428.3,1.34826022]
["bitfinex","ETHUSD",1730780654300,4.11765,2428.6,2428.4,0.76204983]
["bitfinex","ETHUSD",1730780654534,1.71163297,2428.6,2428.5,0.29309204]
["bitfinex","ETHUSD",1730780655240,5.82922297,2428.6,2428.5,0.29309204]
["bitfinex","ETHUSD",1730780655408,5.82922297,2428.6,2428.0,4.70390359]
["bitfinex","ETHUSD",1730780655409,4.94368,2428.5,2428.0,7.70392359]
["bitfinex","ETHUSD",1730780655668,1.71163297,2428.2,2428.1,0.76104634]
["bitfinex","ETHUSD",1730780656247,4.11754,2428.7,2428.3,0.7532]
["bitfinex","ETHUSD",1730780656248,1.71163297,2428.4,2428.3,0.7532]
["bitfinex","ETHUSD",1730780656410,4.87121,2428.9,2428.3,5.6320214]
["bitfinex","ETHUSD",1730780656411,1.71163297,2428.6,2428.3,5.6320214]
["bitfinex","ETHUSD",1730780656598,1.71163297,2428.6,2428.4,0.29270609]
["bitfinex","ETHUSD",1730780656941,1.71163297,2428.6,2428.3,4.8713]
["bitfinex","ETHUSD",1730780657139,1.71163297,2428.4,2428.3,0.7532]
["bitfinex","ETHUSD",1730780657311,4.7005633,2428.6,2428.1,0.7532]
["bitfinex","ETHUSD",1730780657312,3.97530945,2428.6,2428.1,0.7532]
["bitfinex","ETHUSD",1730780657500,4.11785,2428.5,2428.2,0.29242625]
["bitfinex","ETHUSD",1730780657699,4.11785,2428.5,2428.3,0.29242625]
["bitfinex","ETHUSD",1730780657900,8.09293945,2428.6,2428.1,4.87163]
["bitfinex","ETHUSD",1730780657901,3.97530945,2428.6,2428.1,4.87163]
["bitfinex","ETHUSD",1730780658212,3.97530945,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1730780658435,3.97530945,2428.6,2428.4,0.2924135]
["bitfinex","ETHUSD",1730780658743,4.11737,2428.8,2428.3,8.23616]
["bitfinex","ETHUSD",1730780658898,4.11737,2428.8,2428.4,0.2922972]
["bitfinex","ETHUSD",1730780659107,4.11737,2428.8,2428.5,0.2922972]
["bitfinex","ETHUSD",1730780659329,0.898842,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1730780659529,0.898842,2428.8,2428.4,0.29216682]
["bitfinex","ETHUSD",1730780659704,0.898842,2428.8,2428.3,8.7035274]
["bitfinex","ETHUSD",1730780660040,5.016102,2428.8,2428.4,0.29216727]
["bitfinex","ETHUSD",1730780660200,0.898842,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1730780660400,0.754,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1730780660739,4.87117,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1730780660898,4.87117,2428.9,2428.3,4.11797]
["bitfinex","ETHUSD",1730780661098,4.11725,2428.8,2428.3,8.23598]
["bitfinex","ETHUSD",1730780661298,4.11725,2428.8,2428.4,0.29211767]
["bitfinex","ETHUSD",1730780661537,4.87117,2428.9,2428.3,4.01797]
["bitfinex","ETHUSD",1730780661737,1.63864795,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1730780661941,0.754,2428.9,2428.6,4.1175]
["bitfinex","ETHUSD",1730780662999,4.1163,2429.4,2428.8,4.11712]
["bitfinex","ETHUSD",1730780663195,1.82140489,2429.5,2429.0,4.11681]
["bitfinex","ETHUSD",1730780663410,0.7857,2429.5,2429.1,4.11659]
["bitfinex","ETHUSD",1730780663702,4.11585,2429.7,2429.2,4.11647]
["bitfinex","ETHUSD",1730780663931,0.7857,2429.8,2429.2,4.11658]
["bitfinex","ETHUSD",1730780664131,9.01696,2429.8,2429.3,4.94331]
["bitfinex","ETHUSD",1730780664414,4.11574,2429.7,2429.3,0.8269]
["bitfinex","ETHUSD",1730780664640,0.901703,2429.7,2429.3,0.8269]
["bitfinex","ETHUSD",1730780665004,5.017443,2429.7,2429.3,0.8269]
["bitfinex","ETHUSD",1730780665205,0.901703,2429.7,2429.3,0.8269]
["bitfinex","ETHUSD",1730780665406,0.901703,2429.7,2429.3,4.9433]
["bitfinex","ETHUSD",1730780666633,4.11603,2429.6,2429.0,4.11677]
["bitfinex","ETHUSD",1730780666924,4.11603,2429.6,2429.1,5.20476721]
["bitfinex","ETHUSD",1730780667262,4.11603,2429.6,2429.2,0.29183721]
["bitfinex","ETHUSD",1730780667468,4.67878047,2429.6,2429.1,4.91292]
["bitfinex","ETHUSD",1730780667622,0.56275047,2429.6,2429.2,0.29184878]
["bitfinex","ETHUSD",1730780667962,4.11652,2429.3,2428.9,3.29193298]
["bitfinex","ETHUSD",1730780668176,4.11652,2429.3,2429.0,0.29193326]
["bitfinex","ETHUSD",1730780668337,0.7636,2429.4,2428.6,0.7962]
["bitfinex","ETHUSD",1730780668338,4.11702,2429.0,2428.6,0.7962]
["bitfinex","ETHUSD",1730780668546,4.1171,2428.9,2428.6,0.7962]
["bitfinex","ETHUSD",1730780668860,4.1171,2428.9,2428.7,0.29202311]
["bitfinex","ETHUSD",1730780669162,4.11671,2429.2,2428.6,4.91379]
["bitfinex","ETHUSD",1730780669163,4.11684,2429.1,2428.6,4.91379]
["bitfinex","ETHUSD",1730780669366,4.11684,2429.1,2428.7,0.29206007]
["bitfinex","ETHUSD",1730780669951,4.940195,2429.1,2428.6,0.7962]
["bitfinex","ETHUSD",1730780670160,4.940195,2429.1,2428.7,0.29205836]
["bitfinex","ETHUSD",1730780670371,9.057085,2429.1,2428.6,0.7962]
["bitfinex","ETHUSD",1730780670550,4.940195,2429.1,2428.7,0.29209661]
["bitfinex","ETHUSD",1730780670787,4.940195,2429.1,2428.6,0.7962]
["bitfinex","ETHUSD",1730780670994,4.6109595,2429.0,2428.7,0.29208941]
["bitfinex","ETHUSD",1730780671295,0.7985,2429.3,2428.7,0.08234554]
["bitfinex","ETHUSD",1730780671471,4.11626,2429.4,2428.9,0.799]
["bitfinex","ETHUSD",1730780671672,4.91458,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1730780671868,6.117638,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1730780672075,2.001548,2429.5,2428.9,0.799]
["bitfinex","ETHUSD",1730780672251,6.117728,2429.5,2429.0,0.29202495]
["bitfinex","ETHUSD",1730780672457,6.117728,2429.5,2428.9,4.91603]
["bitfinex","ETHUSD",1730780672458,2.001548,2429.5,2428.9,4.91603]
["bitfinex","ETHUSD",1730780672682,4.11598,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1730780674898,4.11598,2429.6,2428.9,4.91603]
["bitfinex","ETHUSD",1730780675073,8.23229,2429.5,2429.0,0.29212072]
["bitfinex","ETHUSD",1730780675272,4.11625,2429.4,2428.9,4.91603]
["bitfinex","ETHUSD",1730780675594,4.11608,2429.5,2429.0,0.29219303]
["bitfinex","ETHUSD",1730780675595,4.11641,2429.3,2429.0,0.29219303]
["bitfinex","ETHUSD",1730780675903,4.11641,2429.3,2428.9,0.799]
["bitfinex","ETHUSD",1730780676193,4.11641,2429.3,2429.0,0.29226487]
["bitfinex","ETHUSD",1730780676398,4.11641,2429.3,2428.9,0.799]
["bitfinex","ETHUSD",1730780676558,8.23294,2429.3,2429.0,0.29226335]
["bitfinex","ETHUSD",1730780676757,4.11641,2429.3,2428.9,0.799]
["bitfinex","ETHUSD",1730780676989,4.11641,2429.3,2429.0,0.29226462]
["bitfinex","ETHUSD",1730780677295,4.11641,2429.3,2428.9,0.799]
["bitfinex","ETHUSD",1730780677296,4.11653,2429.3,2428.9,0.799]
["bitfinex","ETHUSD",1730780677625,4.11653,2429.3,2429.0,0.29230157]
["bitfinex","ETHUSD",1730780677761,4.11653,2429.3,2428.9,0.799]
["bitfinex","ETHUSD",1730780677960,4.11653,2429.3,2429.0,0.29236325]
["bitfinex","ETHUSD",1730780678233,4.11653,2429.3,2428.9,0.799]
["bitfinex","ETHUSD",1730780678507,4.11653,2429.3,2429.0,0.29245045]
["bitfinex","ETHUSD",1730780678689,4.11677,2429.1,2428.7,0.7885]
["bitfinex","ETHUSD",1730780679005,4.11709,2428.9,2428.8,0.29251653]
["bitfinex","ETHUSD",1730780679157,4.11709,2428.9,2428.6,0.46805852]
["bitfinex","ETHUSD",1730780679361,4.11709,2428.9,2428.5,0.7885]
["bitfinex","ETHUSD",1730780679669,4.11709,2428.9,2428.6,0.29259716]
["bitfinex","ETHUSD",1730780679874,4.11709,2428.9,2428.5,0.7885]
["bitfinex","ETHUSD",1730780680099,4.11709,2428.9,2428.6,0.29260895]
["bitfinex","ETHUSD",1730780680299,4.940491,2428.9,2428.5,0.7885]
["bitfinex","ETHUSD",1730780680501,5.703291,2428.9,2428.6,0.29263885]
["bitfinex","ETHUSD",1730780680805,5.703291,2428.9,2428.5,0.7885]
["bitfinex","ETHUSD",1730780681024,1.586201,2428.9,2428.6,0.29263941]
["bitfinex","ETHUSD",1730780681196,1.586201,2428.9,2428.3,0.7992]
["bitfinex","ETHUSD",1730780681197,4.11742,2428.7,2428.3,0.7992]
["bitfinex","ETHUSD",1730780681368,4.11744,2428.7,2428.4,0.29270278]
["bitfinex","ETHUSD",1730780681564,4.11744,2428.7,2428.5,0.29270278]
["bitfinex","ETHUSD",1730780681765,4.11744,2428.7,2428.1,1.35622057]
["bitfinex","ETHUSD",1730780681766,0.9821041,2428.7,2428.1,1.35622057]
["bitfinex","ETHUSD",1730780682015,0.9821041,2428.7,2427.9,4.1187]
["bitfinex","ETHUSD",1730780682016,4.11777,2428.5,2428.2,0.29272914]
["bitfinex","ETHUSD",1730780682187,0.9821041,2428.7,2428.1,4.11843]
["bitfinex","ETHUSD",1730780682188,5.0996341,2428.7,2428.1,4.11843]
["bitfinex","ETHUSD",1730780682389,5.0996341,2428.7,2428.2,0.29271817]
["bitfinex","ETHUSD",1730780682614,4.11761,2428.6,2428.3,0.29271817]
["bitfinex","ETHUSD",1730780682817,5.51510336,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1730780683018,1.39749336,2428.6,2428.2,4.41100367]
["bitfinex","ETHUSD",1730780683317,1.39749336,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1730780683318,1.39749336,2428.6,2428.3,0.29274367]
["bitfinex","ETHUSD",1730780683521,1.39749336,2428.6,2428.2,4.11816]
["bitfinex","ETHUSD",1730780683690,4.11751,2428.7,2428.3,0.29266518]
["bitfinex","ETHUSD",1730780684014,4.75770945,2428.8,2427.9,4.88978]
["bitfinex","ETHUSD",1730780684015,4.93614,2428.6,2427.9,4.88978]
["bitfinex","ETHUSD",1730780684222,4.11814,2428.3,2428.0,0.29274119]
["bitfinex","ETHUSD",1730780684373,4.11814,2428.3,2428.1,0.29274119]
["bitfinex","ETHUSD",1730780684573,8.23665,2428.2,2427.7,4.70443864]
["bitfinex","ETHUSD",1730780684821,4.11827,2428.2,2427.8,0.76101793]
["bitfinex","ETHUSD",1730780685005,4.11827,2428.2,2427.9,0.29269516]
["bitfinex","ETHUSD",1730780685315,4.11827,2428.2,2428.0,0.29269516]
["bitfinex","ETHUSD",1730780685538,4.941901,2428.2,2427.7,4.87046]
["bitfinex","ETHUSD",1730780685788,4.941901,2428.2,2427.8,0.76088685]
["bitfinex","ETHUSD",1730780685922,4.941901,2428.2,2427.9,0.29264475]
["bitfinex","ETHUSD",1730780686119,4.941901,2428.2,2428.0,0.29264475]
["bitfinex","ETHUSD",1730780686327,4.941901,2428.2,2427.4,1.37237864]
["bitfinex","ETHUSD",1730780686328,0.7985,2428.1,2427.4,1.37237864]
["bitfinex","ETHUSD",1730780686532,0.7985,2428.1,2427.5,0.76094245]
["bitfinex","ETHUSD",1730780686533,4.11906,2427.8,2427.5,0.76094245]
["bitfinex","ETHUSD",1730780686695,4.11906,2427.8,2427.6,0.29267709]
["bitfinex","ETHUSD",1730780686902,4.11906,2427.8,2427.4,1.25532641]
["bitfinex","ETHUSD",1730780687135,8.23816,2427.8,2427.5,0.29277443]
["bitfinex","ETHUSD",1730780687309,0.823777,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730780687514,4.11886,2427.9,2427.5,0.29281922]
["bitfinex","ETHUSD",1730780687750,4.11896,2427.8,2427.3,1.2958999]
["bitfinex","ETHUSD",1730780688039,4.11896,2427.8,2427.4,0.29284368]
["bitfinex","ETHUSD",1730780688240,4.11896,2427.8,2427.3,0.8274]
["bitfinex","ETHUSD",1730780688411,4.11896,2427.8,2427.4,0.29281586]
["bitfinex","ETHUSD",1730780688612,4.11896,2427.8,2427.3,4.94718]
["bitfinex","ETHUSD",1730780688613,4.942729,2427.8,2427.3,4.94718]
["bitfinex","ETHUSD",1730780688846,4.942729,2427.8,2427.4,0.29259978]
["bitfinex","ETHUSD",1730780689003,4.942729,2427.8,2427.3,0.8274]
["bitfinex","ETHUSD",1730780689204,4.11872,2428.0,2427.4,8.23916]
["bitfinex","ETHUSD",1730780689405,4.11872,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1730780689627,8.23746,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1730780689827,4.11872,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730780690032,8.23744,2428.0,2427.4,8.23906]
["bitfinex","ETHUSD",1730780690344,1.35054395,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730780690645,5.46934395,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730780690936,5.46934395,2427.9,2427.4,8.23907]
["bitfinex","ETHUSD",1730780691137,5.46934395,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730780691338,1.35054395,2427.9,2427.5,4.11942]
["bitfinex","ETHUSD",1730780691525,0.7985,2428.1,2427.6,4.11915]
["bitfinex","ETHUSD",1730780691726,0.7985,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1730780691911,0.7552,2428.4,2427.9,4.11863]
["bitfinex","ETHUSD",1730780692098,4.87325,2428.4,2427.9,4.11863]
["bitfinex","ETHUSD",1730780692442,1.29664494,2428.3,2427.9,4.11863]
["bitfinex","ETHUSD",1730780692736,1.29664494,2428.3,2427.7,4.91692]
["bitfinex","ETHUSD",1730780693050,4.87292,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730780693248,0.7552,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1730780693748,4.11736,2428.8,2428.1,4.87605]
["bitfinex","ETHUSD",1730780693927,4.11736,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1730780694458,4.11736,2428.8,2428.3,8.23601]
["bitfinex","ETHUSD",1730780694755,4.11751,2428.7,2428.1,4.87603]
["bitfinex","ETHUSD",1730780695057,4.11751,2428.7,2428.2,4.11819]
["bitfinex","ETHUSD",1730780698158,9.13829,2428.8,2428.2,4.11819]
["bitfinex","ETHUSD",1730780698754,4.11746,2428.7,2428.2,4.11819]
["bitfinex","ETHUSD",1730780698954,4.11742,2428.7,2428.1,4.87603]
["bitfinex","ETHUSD",1730780699118,4.60539943,2428.7,2428.1,8.99436]
["bitfinex","ETHUSD",1730780699521,4.60539943,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1730780700458,4.11742,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1730780700631,0.90352,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730780701070,0.90352,2428.8,2428.2,4.11815]
["bitfinex","ETHUSD",1730780701392,4.11743,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1730780701550,4.699605,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1730780703855,8.817145,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1730780704053,4.699605,2428.7,2428.2,8.23634]
["bitfinex","ETHUSD",1730780704897,4.699605,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1730780705062,4.11771,2428.6,2428.1,1.22552562]
["bitfinex","ETHUSD",1730780705264,4.9994415,2428.6,2428.2,0.292506]
["bitfinex","ETHUSD",1730780705592,4.11776,2428.5,2428.1,4.87613]
["bitfinex","ETHUSD",1730780705777,4.11776,2428.5,2428.2,0.29251743]
["bitfinex","ETHUSD",1730780705979,4.11776,2428.5,2428.1,4.87613]
["bitfinex","ETHUSD",1730780706187,4.88746,2428.5,2428.2,0.29251945]
["bitfinex","ETHUSD",1730780706397,0.57691915,2428.4,2428.1,0.7577]
["bitfinex","ETHUSD",1730780706694,4.88746,2428.5,2428.2,0.2926344]
["bitfinex","ETHUSD",1730780706885,4.88746,2428.5,2428.1,0.7577]
["bitfinex","ETHUSD",1730780707087,4.88746,2428.5,2428.2,0.29263682]
["bitfinex","ETHUSD",1730780707288,4.88746,2428.5,2428.3,0.29263682]
["bitfinex","ETHUSD",1730780707473,4.88746,2428.5,2428.0,4.1186]
["bitfinex","ETHUSD",1730780707674,4.88746,2428.5,2428.1,0.7611764]
["bitfinex","ETHUSD",1730780707894,5.87613315,2428.5,2428.2,0.29275611]
["bitfinex","ETHUSD",1730780708098,4.11793,2428.4,2428.3,0.29275611]
["bitfinex","ETHUSD",1730780708258,4.11793,2428.4,2427.9,4.95128]
["bitfinex","ETHUSD",1730780708499,4.11793,2428.4,2428.0,0.76153203]
["bitfinex","ETHUSD",1730780708723,4.11793,2428.4,2428.1,0.76153203]
["bitfinex","ETHUSD",1730780709039,5.11733632,2428.4,2428.2,0.29289289]
["bitfinex","ETHUSD",1730780709234,5.11733632,2428.4,2428.3,0.29293547]
["bitfinex","ETHUSD",1730780709451,4.11793,2428.4,2428.3,0.29293547]
["bitfinex","ETHUSD",1730780712620,4.11793,2428.4,2427.8,4.11886]
["bitfinex","ETHUSD",1730780712621,4.11829,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1730780712821,4.11793,2428.4,2427.8,4.11886]
["bitfinex","ETHUSD",1730780713028,4.11793,2428.4,2427.9,0.76186786]
["bitfinex","ETHUSD",1730780713218,4.11827,2428.3,2428.0,0.76186786]
["bitfinex","ETHUSD",1730780713425,0.82362,2428.2,2428.1,0.29302205]
["bitfinex","ETHUSD",1730780714252,4.11818,2428.3,2428.1,0.29302205]
["bitfinex","ETHUSD",1730780714541,4.11818,2428.3,2427.9,0.46884369]
["bitfinex","ETHUSD",1730780714733,4.11818,2428.3,2428.0,0.29302144]
["bitfinex","ETHUSD",1730780715031,4.11818,2428.3,2427.8,8.23771]
["bitfinex","ETHUSD",1730780715032,0.7579,2428.3,2428.1,0.29302144]
["bitfinex","ETHUSD",1730780715233,0.7579,2428.3,2427.9,4.11875]
["bitfinex","ETHUSD",1730780715532,0.7579,2428.3,2427.8,4.70489166]
["bitfinex","ETHUSD",1730780715533,4.87602,2428.3,2428.0,0.76183781]
["bitfinex","ETHUSD",1730780715730,5.775415,2428.3,2428.1,0.2930105]
["bitfinex","ETHUSD",1730780715935,5.775415,2428.3,2427.8,4.1188]
["bitfinex","ETHUSD",1730780716143,5.775415,2428.3,2427.9,0.7618205]
["bitfinex","ETHUSD",1730780716316,5.775415,2428.3,2428.0,0.7618205]
["bitfinex","ETHUSD",1730780716643,4.11827,2428.2,2428.1,0.29300384]
["bitfinex","ETHUSD",1730780716855,5.1076195,2428.2,2428.1,0.29300384]
["bitfinex","ETHUSD",1730780717136,5.1076195,2428.2,2427.5,3.0]
["bitfinex","ETHUSD",1730780717137,4.11903,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1730780717436,8.09363945,2428.2,2427.4,0.76222167]
["bitfinex","ETHUSD",1730780717437,4.11931,2427.6,2427.4,0.76222167]
["bitfinex","ETHUSD",1730780717639,0.899649,2427.5,2427.2,0.58643079]
["bitfinex","ETHUSD",1730780717822,4.11931,2427.6,2427.3,0.76243593]
["bitfinex","ETHUSD",1730780718024,4.11931,2427.6,2427.4,0.76243593]
["bitfinex","ETHUSD",1730780718337,4.11931,2427.6,2427.5,0.29323667]
["bitfinex","ETHUSD",1730780719098,8.09461945,2427.6,2427.5,0.29323667]
["bitfinex","ETHUSD",1730780719327,4.11969,2427.4,2427.1,0.0593703]
["bitfinex","ETHUSD",1730780719636,4.1198,2427.3,2427.2,0.29331557]
["bitfinex","ETHUSD",1730780719842,4.11997,2427.2,2427.1,0.0593703]
["bitfinex","ETHUSD",1730780720141,4.92167,2427.2,2427.1,0.0593703]
["bitfinex","ETHUSD",1730780720445,5.73083995,2427.4,2427.1,0.35255126]
["bitfinex","ETHUSD",1730780720738,4.92134,2427.4,2427.1,0.0593703]
["bitfinex","ETHUSD",1730780720954,9.0411,2427.4,2427.2,0.29314861]
["bitfinex","ETHUSD",1730780721172,4.92134,2427.4,2427.1,0.0593703]
["bitfinex","ETHUSD",1730780721657,0.8017,2427.4,2427.1,0.0593703]
["bitfinex","ETHUSD",1730780722156,4.92111,2427.6,2427.1,4.1794703]
["bitfinex","ETHUSD",1730780722359,5.825125,2427.6,2427.1,4.1794703]
["bitfinex","ETHUSD",1730780722655,0.8017,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1730780722830,4.11904,2427.8,2427.3,1.11429391]
["bitfinex","ETHUSD",1730780723036,4.92062,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1730780723357,4.92062,2427.9,2427.3,0.8214]
["bitfinex","ETHUSD",1730780723358,4.11895,2427.8,2427.3,4.94112]
["bitfinex","ETHUSD",1730780723770,4.11895,2427.8,2427.4,0.29281208]
["bitfinex","ETHUSD",1730780724077,4.11895,2427.8,2427.3,4.94112]
["bitfinex","ETHUSD",1730780724282,4.11895,2427.8,2427.4,0.29276634]
["bitfinex","ETHUSD",1730780724447,0.8017,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1730780724645,4.1187,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1730780725586,0.8316,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730780725756,4.9501,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730780726075,6.25447995,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730780726590,0.8316,2428.1,2427.7,4.11899]
["bitfinex","ETHUSD",1730780726892,0.8316,2428.1,2427.7,9.02971]
["bitfinex","ETHUSD",1730780727053,0.8316,2428.1,2427.7,4.91069]
["bitfinex","ETHUSD",1730780727459,4.11795,2428.4,2427.8,4.11895]
["bitfinex","ETHUSD",1730780727661,5.72984595,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1730780727984,4.92024,2428.5,2428.0,4.11858]
["bitfinex","ETHUSD",1730780728343,0.8024,2428.5,2428.1,4.11834]
["bitfinex","ETHUSD",1730780728547,0.8024,2428.5,2428.1,4.91004]
["bitfinex","ETHUSD",1730780728777,4.9202,2428.5,2428.1,4.91004]
["bitfinex","ETHUSD",1730780730076,4.9202,2428.5,2428.1,0.7917]
["bitfinex","ETHUSD",1730780730592,0.8024,2428.5,2428.1,4.91005]
["bitfinex","ETHUSD",1730780730791,0.7682,2428.9,2428.2,0.8177]
["bitfinex","ETHUSD",1730780731006,0.7682,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1730780731508,4.88529,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1730780731707,4.88529,2428.9,2428.3,4.1181]
["bitfinex","ETHUSD",1730780731708,0.7682,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1730780732581,4.11734,2428.8,2428.2,3.8177]
["bitfinex","ETHUSD",1730780732787,4.11743,2428.7,2428.3,0.29242565]
["bitfinex","ETHUSD",1730780733104,4.11743,2428.7,2428.2,7.93591]
["bitfinex","ETHUSD",1730780733313,3.97530945,2428.8,2428.3,0.29245235]
["bitfinex","ETHUSD",1730780733477,3.97530945,2428.8,2427.4,0.84928327]
["bitfinex","ETHUSD",1730780733478,4.94049,2428.3,2427.8,5.40270833]
["bitfinex","ETHUSD",1730780733809,9.05873,2428.3,2427.9,0.29255181]
["bitfinex","ETHUSD",1730780733968,9.05873,2428.3,2428.0,0.29255181]
["bitfinex","ETHUSD",1730780734318,4.94049,2428.3,2427.8,1.28377833]
["bitfinex","ETHUSD",1730780734673,4.94049,2428.3,2427.8,4.93472]
["bitfinex","ETHUSD",1730780734861,5.846327,2428.3,2427.9,0.29260699]
["bitfinex","ETHUSD",1730780735065,1.728137,2428.3,2428.0,0.29262752]
["bitfinex","ETHUSD",1730780735276,1.728137,2428.3,2427.8,0.8158]
["bitfinex","ETHUSD",1730780735277,4.11879,2427.9,2427.6,0.46825346]
["bitfinex","ETHUSD",1730780735579,4.11879,2427.9,2427.7,0.29271754]
["bitfinex","ETHUSD",1730780735580,9.01161,2427.9,2427.7,0.29271754]
["bitfinex","ETHUSD",1730780735778,4.11898,2427.8,2427.4,4.58792649]
["bitfinex","ETHUSD",1730780735982,4.11898,2427.8,2427.5,0.29275003]
["bitfinex","ETHUSD",1730780736271,4.11912,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1730780736468,5.020267,2427.8,2427.2,4.11985]
["bitfinex","ETHUSD",1730780736469,4.11937,2427.6,2427.3,0.2928039]
["bitfinex","ETHUSD",1730780736781,4.11937,2427.6,2427.1,4.1794903]
["bitfinex","ETHUSD",1730780736981,4.11937,2427.6,2427.2,0.29287186]
["bitfinex","ETHUSD",1730780737312,4.11937,2427.6,2427.3,0.29287186]
["bitfinex","ETHUSD",1730780737616,4.11937,2427.6,2427.1,0.52795132]
["bitfinex","ETHUSD",1730780737783,4.11937,2427.6,2427.2,0.29285608]
["bitfinex","ETHUSD",1730780737979,4.11937,2427.6,2427.3,0.29285608]
["bitfinex","ETHUSD",1730780738301,4.11937,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730780738466,4.11937,2427.6,2427.3,0.29284974]
["bitfinex","ETHUSD",1730780738669,4.11937,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730780738869,4.11937,2427.6,2427.3,0.29285115]
["bitfinex","ETHUSD",1730780739068,4.11937,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730780739389,4.11937,2427.6,2427.3,0.29284283]
["bitfinex","ETHUSD",1730780739597,4.11937,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730780739808,4.11937,2427.6,2427.3,0.2928441]
["bitfinex","ETHUSD",1730780740091,4.11937,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730780740295,5.020247,2427.8,2427.3,0.29284065]
["bitfinex","ETHUSD",1730780740497,0.5794147,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730780740710,4.6986147,2427.7,2427.3,0.29284441]
["bitfinex","ETHUSD",1730780740906,4.6986147,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730780741073,0.5794147,2427.7,2427.3,0.29283219]
["bitfinex","ETHUSD",1730780741274,0.5794147,2427.7,2427.4,0.2928385]
["bitfinex","ETHUSD",1730780741515,0.5794147,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730780741695,4.6985747,2427.7,2427.3,0.29282319]
["bitfinex","ETHUSD",1730780741906,4.6985747,2427.7,2427.4,0.29282319]
["bitfinex","ETHUSD",1730780742084,4.6985747,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1730780742417,4.6985747,2427.7,2427.3,0.29286379]
["bitfinex","ETHUSD",1730780742596,4.6985747,2427.7,2427.4,0.29286379]
["bitfinex","ETHUSD",1730780742772,0.88176547,2427.6,2427.2,4.58848292]
["bitfinex","ETHUSD",1730780742967,0.88176547,2427.6,2427.3,0.29295257]
["bitfinex","ETHUSD",1730780743176,5.00107547,2427.6,2427.1,4.1794203]
["bitfinex","ETHUSD",1730780743410,0.7739,2427.9,2427.2,4.41293011]
["bitfinex","ETHUSD",1730780743411,4.11915,2427.7,2427.2,4.41293011]
["bitfinex","ETHUSD",1730780743713,4.11915,2427.7,2427.3,0.29300011]
["bitfinex","ETHUSD",1730780743921,4.11915,2427.7,2427.4,0.29300011]
["bitfinex","ETHUSD",1730780744139,4.11865,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1730780744415,4.11865,2428.0,2427.6,0.29291838]
["bitfinex","ETHUSD",1730780744416,4.530515,2428.0,2427.6,0.29291838]
["bitfinex","ETHUSD",1730780744573,4.530515,2428.0,2427.5,4.58802857]
["bitfinex","ETHUSD",1730780744768,4.530515,2428.0,2427.6,0.29290476]
["bitfinex","ETHUSD",1730780744975,4.530515,2428.0,2427.7,0.2928937]
["bitfinex","ETHUSD",1730780745205,4.530515,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730780745379,8.649225,2428.0,2427.6,0.29292471]
["bitfinex","ETHUSD",1730780745582,8.649245,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730780745776,4.530515,2428.0,2427.6,0.29293444]
["bitfinex","ETHUSD",1730780746010,8.649285,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730780746214,0.5307515,2427.9,2427.6,0.29293407]
["bitfinex","ETHUSD",1730780746444,0.5307515,2427.9,2427.5,4.11936]
["bitfinex","ETHUSD",1730780746617,0.5307515,2427.9,2427.6,0.29295061]
["bitfinex","ETHUSD",1730780746816,4.6495515,2427.9,2427.4,4.58834508]
["bitfinex","ETHUSD",1730780747018,4.11929,2427.6,2427.5,0.29296222]
["bitfinex","ETHUSD",1730780747342,0.87682015,2427.8,2427.2,4.11984]
["bitfinex","ETHUSD",1730780747343,0.8237,2427.7,2427.2,4.11984]
["bitfinex","ETHUSD",1730780747541,0.8237,2427.7,2427.3,0.2930299]
["bitfinex","ETHUSD",1730780747710,4.94283,2427.7,2427.4,0.2930299]
["bitfinex","ETHUSD",1730780747917,4.94283,2427.7,2427.2,4.58872644]
["bitfinex","ETHUSD",1730780748158,4.94283,2427.7,2427.3,0.29304892]
["bitfinex","ETHUSD",1730780748340,4.94283,2427.7,2427.4,0.29304892]
["bitfinex","ETHUSD",1730780748548,0.8237,2427.7,2427.2,4.1198]
["bitfinex","ETHUSD",1730780748722,0.8237,2427.7,2427.3,4.8814965]
["bitfinex","ETHUSD",1730780748921,0.8237,2427.7,2427.4,0.29301717]
["bitfinex","ETHUSD",1730780749156,4.11864,2428.0,2427.5,0.29301717]
["bitfinex","ETHUSD",1730780749157,9.06111,2428.0,2427.5,0.29301717]
["bitfinex","ETHUSD",1730780749357,9.967221,2428.0,2427.4,4.58837728]
["bitfinex","ETHUSD",1730780749529,9.967221,2428.0,2427.1,1.47570824]
["bitfinex","ETHUSD",1730780749530,1.729811,2428.0,2427.6,4.11925]
["bitfinex","ETHUSD",1730780749741,5.848441,2428.0,2427.5,4.94965]
["bitfinex","ETHUSD",1730780749941,5.848441,2428.0,2427.6,0.29294708]
["bitfinex","ETHUSD",1730780750145,4.11879,2427.9,2427.5,4.94965]
["bitfinex","ETHUSD",1730780750357,4.11879,2427.9,2427.6,0.29304102]
["bitfinex","ETHUSD",1730780750671,4.11912,2427.7,2427.3,4.11966]
["bitfinex","ETHUSD",1730780750982,4.11897,2427.8,2427.4,0.29306341]
["bitfinex","ETHUSD",1730780751135,4.11897,2427.8,2427.5,0.29306341]
["bitfinex","ETHUSD",1730780751337,4.11897,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730780751655,4.11897,2427.8,2427.4,0.29312177]
["bitfinex","ETHUSD",1730780751836,4.11897,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730780751837,4.11897,2427.8,2427.5,0.29312177]
["bitfinex","ETHUSD",1730780752037,5.10788451,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730780752249,4.11897,2427.8,2427.4,0.76228285]
["bitfinex","ETHUSD",1730780752583,4.11897,2427.8,2427.5,0.29318959]
["bitfinex","ETHUSD",1730780752770,4.11897,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730780752973,4.11897,2427.8,2427.4,0.36914361]
["bitfinex","ETHUSD",1730780753144,4.11897,2427.8,2427.5,0.2932167]
["bitfinex","ETHUSD",1730780753343,5.025108,2427.8,2427.6,0.2932167]
["bitfinex","ETHUSD",1730780753679,5.025108,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730780753885,9.144178,2427.8,2427.4,0.29325253]
["bitfinex","ETHUSD",1730780754045,5.025108,2427.8,2427.5,0.29325253]
["bitfinex","ETHUSD",1730780754244,5.025108,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730780754481,5.025108,2427.8,2427.4,0.29326599]
["bitfinex","ETHUSD",1730780754686,0.5025108,2427.7,2427.5,0.29326599]
["bitfinex","ETHUSD",1730780754846,4.6217108,2427.7,2427.2,7.11996]
["bitfinex","ETHUSD",1730780755182,8.23803,2427.8,2427.3,4.41295449]
["bitfinex","ETHUSD",1730780755386,8.23803,2427.8,2427.4,0.29317449]
["bitfinex","ETHUSD",1730780755675,8.23803,2427.8,2427.5,0.29317449]
["bitfinex","ETHUSD",1730780755676,4.11929,2427.6,2427.5,0.29317449]
["bitfinex","ETHUSD",1730780756358,4.91342,2427.7,2427.5,0.29317449]
["bitfinex","ETHUSD",1730780756558,4.91342,2427.7,2427.2,7.11995]
["bitfinex","ETHUSD",1730780756969,4.91342,2427.7,2427.3,0.29315693]
["bitfinex","ETHUSD",1730780757179,4.91342,2427.7,2427.4,0.29315693]
["bitfinex","ETHUSD",1730780757390,4.91342,2427.7,2427.5,0.29315693]
["bitfinex","ETHUSD",1730780757555,0.7943,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730780757749,4.86893,2427.9,2427.4,4.41276324]
["bitfinex","ETHUSD",1730780757956,4.86893,2427.9,2427.5,0.29314324]
["bitfinex","ETHUSD",1730780758180,4.86893,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730780758372,8.9878,2427.9,2427.5,0.29314707]
["bitfinex","ETHUSD",1730780758574,5.76765,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730780758785,9.88653,2427.9,2427.5,0.29314819]
["bitfinex","ETHUSD",1730780758954,9.88653,2427.9,2427.6,0.29314819]
["bitfinex","ETHUSD",1730780759155,9.88653,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730780759387,9.88653,2427.9,2427.5,0.29318624]
["bitfinex","ETHUSD",1730780759686,5.76765,2427.9,2427.6,0.29318624]
["bitfinex","ETHUSD",1730780759856,9.88652,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730780760054,8.98774,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730780760392,4.11896,2427.8,2427.5,0.29320472]
["bitfinex","ETHUSD",1730780760616,4.11896,2427.8,2427.6,0.29320472]
["bitfinex","ETHUSD",1730780760888,4.11896,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730780761093,4.11896,2427.8,2427.5,0.29319256]
["bitfinex","ETHUSD",1730780761390,4.8688,2427.9,2427.6,0.29319256]
["bitfinex","ETHUSD",1730780761595,4.8688,2427.9,2427.7,0.29319256]
["bitfinex","ETHUSD",1730780761891,0.75,2427.9,2427.5,4.89518]
["bitfinex","ETHUSD",1730780762060,0.75,2427.9,2427.6,0.29346615]
["bitfinex","ETHUSD",1730780762392,0.75,2427.9,2427.7,0.29346615]
["bitfinex","ETHUSD",1730780762589,4.8688,2427.9,2427.8,0.29346615]
["bitfinex","ETHUSD",1730780765119,0.7574,2428.2,2427.8,0.76421468]
["bitfinex","ETHUSD",1730780765316,0.7574,2428.2,2427.9,0.76414998]
["bitfinex","ETHUSD",1730780765317,5.28849,2428.2,2427.9,0.76414998]
["bitfinex","ETHUSD",1730780765478,4.87568,2428.2,2428.0,0.29346615]
["bitfinex","ETHUSD",1730780765682,4.87568,2428.2,2428.1,0.29346615]
["bitfinex","ETHUSD",1730780766390,4.11848,2428.1,2427.5,4.89522]
["bitfinex","ETHUSD",1730780766590,4.11861,2428.0,2427.6,1.35354744]
["bitfinex","ETHUSD",1730780766925,4.11861,2428.0,2427.7,0.7650382]
["bitfinex","ETHUSD",1730780767094,4.11861,2428.0,2427.8,0.7650382]
["bitfinex","ETHUSD",1730780767418,4.11861,2428.0,2427.9,0.29424139]
["bitfinex","ETHUSD",1730780767582,5.018059,2428.0,2427.9,0.29424139]
["bitfinex","ETHUSD",1730780768184,5.018059,2428.0,2427.9,0.76504403]
["bitfinex","ETHUSD",1730780769185,4.11848,2428.1,2427.9,0.76504403]
["bitfinex","ETHUSD",1730780769406,4.11848,2428.1,2428.0,0.29424139]
["bitfinex","ETHUSD",1730780769917,4.11848,2428.1,2428.0,0.29417636]
["bitfinex","ETHUSD",1730780770721,4.87577,2428.2,2428.0,0.29417636]
["bitfinex","ETHUSD",1730780770926,4.87577,2428.2,2428.1,0.29417636]
["bitfinex","ETHUSD",1730780771126,0.53320295,2428.7,2428.1,0.76493792]
["bitfinex","ETHUSD",1730780771127,0.8116,2428.4,2428.1,0.76493792]
["bitfinex","ETHUSD",1730780771296,0.8116,2428.4,2428.2,0.76493792]
["bitfinex","ETHUSD",1730780771505,0.8116,2428.4,2428.3,0.29417636]
["bitfinex","ETHUSD",1730780771506,4.92953,2428.4,2428.3,0.29417636]
["bitfinex","ETHUSD",1730780772129,4.92953,2428.4,2428.3,0.29405428]
["bitfinex","ETHUSD",1730780772845,0.8116,2428.4,2427.9,0.7683]
["bitfinex","ETHUSD",1730780773132,4.11812,2428.3,2428.0,0.76445015]
["bitfinex","ETHUSD",1730780773315,4.11812,2428.3,2428.1,0.76445015]
["bitfinex","ETHUSD",1730780773530,4.11812,2428.3,2427.9,0.7683]
["bitfinex","ETHUSD",1730780773698,4.11812,2428.3,2428.0,0.76432989]
["bitfinex","ETHUSD",1730780773898,4.11812,2428.3,2428.1,0.76432989]
["bitfinex","ETHUSD",1730780774095,4.11812,2428.3,2428.2,0.29396854]
["bitfinex","ETHUSD",1730780774723,4.92955,2428.4,2428.2,0.29396854]
["bitfinex","ETHUSD",1730780774934,4.92955,2428.4,2428.3,0.29396854]
["bitfinex","ETHUSD",1730780775114,5.834294,2428.4,2428.3,0.29396854]
["bitfinex","ETHUSD",1730780776123,4.11789,2428.5,2428.3,0.29396854]
["bitfinex","ETHUSD",1730780776323,4.90653,2428.7,2428.4,0.29396854]
["bitfinex","ETHUSD",1730780776634,4.11768,2428.6,2428.1,4.70593071]
["bitfinex","ETHUSD",1730780776841,4.11768,2428.6,2428.2,0.76385356]
["bitfinex","ETHUSD",1730780777136,4.11768,2428.6,2428.3,0.76385356]
["bitfinex","ETHUSD",1730780777339,4.11768,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1730780777555,0.7664,2429.0,2428.2,0.825]
["bitfinex","ETHUSD",1730780777722,5.23508536,2429.7,2428.7,0.825]
["bitfinex","ETHUSD",1730780777723,0.7664,2429.2,2428.7,0.825]
["bitfinex","ETHUSD",1730780778037,4.11718,2428.9,2428.4,4.94278]
["bitfinex","ETHUSD",1730780778236,4.528898,2428.9,2428.5,0.76342107]
["bitfinex","ETHUSD",1730780778441,4.528898,2428.9,2428.6,0.29361943]
["bitfinex","ETHUSD",1730780778736,0.411718,2428.9,2428.7,0.29361943]
["bitfinex","ETHUSD",1730780778940,4.11685,2429.1,2428.8,0.29361943]
["bitfinex","ETHUSD",1730780779145,4.11685,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1730780779306,4.11685,2429.1,2428.7,0.29342905]
["bitfinex","ETHUSD",1730780779643,4.11685,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1730780779814,8.23371,2429.1,2428.7,0.29325587]
["bitfinex","ETHUSD",1730780780006,9.133721,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1730780780203,4.11694,2429.0,2428.7,0.29321773]
["bitfinex","ETHUSD",1730780780544,4.11694,2429.0,2428.4,4.9429]
["bitfinex","ETHUSD",1730780780545,4.11694,2429.0,2428.5,4.58669552]
["bitfinex","ETHUSD",1730780780748,4.92427,2429.5,2429.0,4.1168]
["bitfinex","ETHUSD",1730780780899,5.828281,2429.5,2428.9,4.11708]
["bitfinex","ETHUSD",1730780781102,5.828281,2429.5,2429.0,0.29293765]
["bitfinex","ETHUSD",1730780781342,0.8081,2429.5,2429.1,4.11665]
["bitfinex","ETHUSD",1730780781805,4.87984,2429.7,2429.1,4.11665]
["bitfinex","ETHUSD",1730780782144,4.11598,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1730780782360,0.764,2429.7,2428.9,4.78640945]
["bitfinex","ETHUSD",1730780782503,0.764,2429.7,2429.2,4.11648]
["bitfinex","ETHUSD",1730780782702,0.764,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1730780782703,4.87974,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1730780782947,8.99559,2429.7,2429.2,0.29235676]
["bitfinex","ETHUSD",1730780783242,8.99559,2429.7,2429.1,4.11661]
["bitfinex","ETHUSD",1730780783409,4.87974,2429.7,2429.1,4.11661]
["bitfinex","ETHUSD",1730780783616,4.11594,2429.6,2429.1,4.11661]
["bitfinex","ETHUSD",1730780785453,0.8298,2429.9,2429.4,0.8191]
["bitfinex","ETHUSD",1730780785750,4.11565,2429.8,2429.4,4.83531]
["bitfinex","ETHUSD",1730780786256,4.11565,2429.8,2429.4,0.7191]
["bitfinex","ETHUSD",1730780787684,4.11565,2429.8,2429.2,4.11643]
["bitfinex","ETHUSD",1730780787685,4.11576,2429.7,2429.2,4.11643]
["bitfinex","ETHUSD",1730780787971,4.610305,2429.7,2429.2,4.11643]
["bitfinex","ETHUSD",1730780788664,4.610305,2429.7,2429.2,4.88033]
["bitfinex","ETHUSD",1730780789462,4.11633,2429.4,2429.0,0.7639]
["bitfinex","ETHUSD",1730780789636,4.11633,2429.4,2429.0,1.05545587]
["bitfinex","ETHUSD",1730780789637,0.411633,2429.3,2429.0,1.05545587]
["bitfinex","ETHUSD",1730780789837,4.11633,2429.4,2429.0,0.7639]
["bitfinex","ETHUSD",1730780793377,8.23269,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1730780793736,4.11633,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1730780794075,4.11643,2429.3,2428.8,3.8129]
["bitfinex","ETHUSD",1730780794373,4.591976,2429.2,2428.5,0.8129]
["bitfinex","ETHUSD",1730780794571,4.88603,2428.8,2428.2,0.46699801]
["bitfinex","ETHUSD",1730780794882,4.11742,2428.7,2428.3,4.40990899]
["bitfinex","ETHUSD",1730780795080,4.11742,2428.7,2428.4,0.29189899]
["bitfinex","ETHUSD",1730780795279,0.7687,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1730780795280,4.88597,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1730780795572,0.7571,2429.1,2428.5,0.7901]
["bitfinex","ETHUSD",1730780795776,4.11701,2429.0,2428.6,0.2919773]
["bitfinex","ETHUSD",1730780795940,4.87385,2429.1,2428.5,4.90771]
["bitfinex","ETHUSD",1730780796273,4.939976,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1730780796459,0.823276,2429.2,2428.5,0.7901]
["bitfinex","ETHUSD",1730780796664,4.93812,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1730780796665,4.93811,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1730780796973,4.93811,2429.3,2428.9,0.29192381]
["bitfinex","ETHUSD",1730780797182,0.8217,2429.3,2428.8,4.11716]
["bitfinex","ETHUSD",1730780797473,4.11636,2429.4,2429.0,0.7952]
["bitfinex","ETHUSD",1730780797849,4.11607,2429.5,2429.0,4.91202]
["bitfinex","ETHUSD",1730780798053,0.9528005,2429.5,2429.1,0.29188444]
["bitfinex","ETHUSD",1730780798364,0.8014,2429.6,2429.2,0.29185987]
["bitfinex","ETHUSD",1730780798365,4.91739,2429.6,2429.2,0.29185987]
["bitfinex","ETHUSD",1730780798566,4.91739,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1730780798741,4.91739,2429.6,2429.2,0.29192708]
["bitfinex","ETHUSD",1730780798947,4.91739,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1730780799175,4.610425,2429.7,2429.1,4.11666]
["bitfinex","ETHUSD",1730780799176,4.610365,2429.7,2429.2,0.29192833]
["bitfinex","ETHUSD",1730780799380,4.6556765,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1730780799590,4.6556765,2429.6,2429.2,0.29205612]
["bitfinex","ETHUSD",1730780799752,4.6556765,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1730780800076,8.23165,2429.7,2429.2,4.40860283]
["bitfinex","ETHUSD",1730780800239,4.11582,2429.7,2429.3,0.29204283]
["bitfinex","ETHUSD",1730780800439,8.23166,2429.7,2429.4,0.29204283]
["bitfinex","ETHUSD",1730780800634,4.1159,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1730780800873,4.11582,2429.7,2429.2,0.75960025]
["bitfinex","ETHUSD",1730780801088,5.017611,2429.7,2429.3,0.2921499]
["bitfinex","ETHUSD",1730780801386,4.11592,2429.6,2429.4,0.2921499]
["bitfinex","ETHUSD",1730780801542,4.11592,2429.6,2429.1,4.78334694]
["bitfinex","ETHUSD",1730780801873,4.11592,2429.6,2429.2,0.75960975]
["bitfinex","ETHUSD",1730780802078,4.11592,2429.6,2429.3,0.29215356]
["bitfinex","ETHUSD",1730780802413,4.9022,2429.8,2429.4,1.05607145]
["bitfinex","ETHUSD",1730780802572,4.9022,2429.8,2429.5,0.29217145]
["bitfinex","ETHUSD",1730780802768,9.919616,2429.8,2429.6,0.29217145]
["bitfinex","ETHUSD",1730780802987,9.919616,2429.8,2429.4,0.7639]
["bitfinex","ETHUSD",1730780803203,4.11576,2429.7,2429.5,0.29216173]
["bitfinex","ETHUSD",1730780803503,1.688356,2429.8,2429.6,0.29216173]
["bitfinex","ETHUSD",1730780803504,5.803926,2429.8,2429.6,0.29216173]
["bitfinex","ETHUSD",1730780803674,5.017326,2429.8,2429.4,0.7639]
["bitfinex","ETHUSD",1730780803874,4.11557,2429.8,2429.5,0.29223541]
["bitfinex","ETHUSD",1730780804075,4.11557,2429.8,2429.6,0.29223541]
["bitfinex","ETHUSD",1730780804275,4.11557,2429.8,2429.7,0.29234965]
["bitfinex","ETHUSD",1730780804471,4.11585,2429.7,2429.4,0.7639]
["bitfinex","ETHUSD",1730780804678,4.11582,2429.7,2429.5,0.29237175]
["bitfinex","ETHUSD",1730780804883,5.354002,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1730780805221,4.11618,2429.5,2429.3,0.76021008]
["bitfinex","ETHUSD",1730780805414,4.11618,2429.5,2429.4,0.29238445]
["bitfinex","ETHUSD",1730780805704,5.0632092,2429.5,2429.4,0.29238445]
["bitfinex","ETHUSD",1730780805911,5.0632092,2429.5,2429.4,0.29257925]
["bitfinex","ETHUSD",1730780807769,5.0632092,2429.5,2429.4,0.76115323]
["bitfinex","ETHUSD",1730780808976,5.0632092,2429.5,2429.4,0.29257925]
["bitfinex","ETHUSD",1730780813033,5.0632092,2429.5,2429.4,0.76156734]
["bitfinex","ETHUSD",1730780813321,5.0632092,2429.5,2429.4,0.29313227]
["bitfinex","ETHUSD",1730780815217,4.11625,2429.4,2428.9,9.05237]
["bitfinex","ETHUSD",1730780815535,4.11625,2429.4,2428.9,4.93538]
["bitfinex","ETHUSD",1730780816127,8.23258,2429.4,2428.9,4.83538]
["bitfinex","ETHUSD",1730780816327,4.11625,2429.4,2428.9,8.95237]
["bitfinex","ETHUSD",1730780816720,4.11594,2429.6,2428.9,4.83538]
["bitfinex","ETHUSD",1730780816926,4.11594,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1730780817230,4.11594,2429.6,2429.1,4.11661]
["bitfinex","ETHUSD",1730780817457,4.11594,2429.6,2429.2,0.76211297]
["bitfinex","ETHUSD",1730780817730,4.11594,2429.6,2429.3,0.76211297]
["bitfinex","ETHUSD",1730780818032,4.11594,2429.6,2429.4,0.29311632]
["bitfinex","ETHUSD",1730780818327,4.11594,2429.6,2429.5,0.29311632]
["bitfinex","ETHUSD",1730780818528,4.11594,2429.6,2429.1,4.11661]
["bitfinex","ETHUSD",1730780818529,4.9802592,2429.6,2429.1,4.11661]
["bitfinex","ETHUSD",1730780818834,4.9802592,2429.6,2429.2,0.76213073]
["bitfinex","ETHUSD",1730780818835,4.11594,2429.6,2429.2,0.76213073]
["bitfinex","ETHUSD",1730780819006,4.11594,2429.6,2429.3,0.76213073]
["bitfinex","ETHUSD",1730780819206,4.11594,2429.6,2429.4,0.29312315]
["bitfinex","ETHUSD",1730780819419,4.11594,2429.6,2429.2,0.8284]
["bitfinex","ETHUSD",1730780819588,4.11594,2429.6,2429.3,0.2931434]
["bitfinex","ETHUSD",1730780819793,4.11609,2429.5,2429.4,0.2931434]
["bitfinex","ETHUSD",1730780820120,4.89119,2429.5,2429.4,0.2931434]
["bitfinex","ETHUSD",1730780820631,4.11609,2429.5,2429.0,0.7807]
["bitfinex","ETHUSD",1730780820834,4.11609,2429.5,2429.1,0.76219164]
["bitfinex","ETHUSD",1730780821040,4.11625,2429.4,2429.2,0.76219164]
["bitfinex","ETHUSD",1730780821192,4.11625,2429.4,2429.0,4.8975]
["bitfinex","ETHUSD",1730780821398,4.11625,2429.4,2429.1,0.76218442]
["bitfinex","ETHUSD",1730780821605,4.11625,2429.4,2429.2,0.76218442]
["bitfinex","ETHUSD",1730780821899,4.11593,2429.6,2429.3,0.29314104]
["bitfinex","ETHUSD",1730780822118,4.11609,2429.5,2429.4,0.29314104]
["bitfinex","ETHUSD",1730780822318,4.11609,2429.5,2429.0,4.8975]
["bitfinex","ETHUSD",1730780822523,4.11609,2429.5,2429.1,0.76198278]
["bitfinex","ETHUSD",1730780822732,4.11609,2429.5,2429.2,0.29306625]
["bitfinex","ETHUSD",1730780822926,4.11609,2429.5,2429.0,4.8975]
["bitfinex","ETHUSD",1730780822927,4.11609,2429.5,2429.3,0.29306625]
["bitfinex","ETHUSD",1730780823111,4.11609,2429.5,2429.0,4.8975]
["bitfinex","ETHUSD",1730780823306,8.23198,2429.6,2429.2,0.7883]
["bitfinex","ETHUSD",1730780823515,9.0963362,2429.6,2429.3,0.29301515]
["bitfinex","ETHUSD",1730780823718,4.11608,2429.5,2429.2,0.7883]
["bitfinex","ETHUSD",1730780823908,4.11608,2429.5,2429.3,0.29299647]
["bitfinex","ETHUSD",1730780824118,4.11608,2429.5,2429.2,0.7883]
["bitfinex","ETHUSD",1730780824409,4.11608,2429.5,2429.3,0.29300912]
["bitfinex","ETHUSD",1730780824737,4.11608,2429.5,2429.2,0.7883]
["bitfinex","ETHUSD",1730780824922,4.11608,2429.5,2429.3,0.29300043]
["bitfinex","ETHUSD",1730780825125,1.71049482,2429.5,2428.7,3.8095]
["bitfinex","ETHUSD",1730780825293,4.11666,2429.2,2428.8,1.34800535]
["bitfinex","ETHUSD",1730780825500,8.23336,2429.2,2428.9,0.76190577]
["bitfinex","ETHUSD",1730780825799,8.23336,2429.2,2429.0,0.76190577]
["bitfinex","ETHUSD",1730780826151,4.11666,2429.2,2429.1,0.29303663]
["bitfinex","ETHUSD",1730780826322,4.939964,2429.2,2429.1,0.29303663]
["bitfinex","ETHUSD",1730780826638,5.700664,2429.2,2428.7,0.8095]
["bitfinex","ETHUSD",1730780826797,4.11701,2429.0,2428.8,0.76277177]
["bitfinex","ETHUSD",1730780826995,4.11701,2429.0,2428.9,0.29336824]
["bitfinex","ETHUSD",1730780830443,4.1167,2429.2,2428.9,0.29319474]
["bitfinex","ETHUSD",1730780830748,4.1167,2429.2,2428.4,3.97530945]
["bitfinex","ETHUSD",1730780830749,0.7949,2429.5,2429.0,1.05969474]
["bitfinex","ETHUSD",1730780830930,4.11601,2429.6,2429.1,4.87875152]
["bitfinex","ETHUSD",1730780831237,4.11601,2429.6,2429.2,0.29319474]
["bitfinex","ETHUSD",1730780831440,4.11601,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1730780831441,4.11601,2429.6,2429.3,0.29319474]
["bitfinex","ETHUSD",1730780831754,4.11601,2429.6,2429.1,8.23328]
["bitfinex","ETHUSD",1730780831901,4.11601,2429.6,2429.2,0.2930441]
["bitfinex","ETHUSD",1730780832101,8.23202,2429.6,2429.3,0.2930441]
["bitfinex","ETHUSD",1730780832327,4.11601,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1730780832540,8.23206,2429.6,2429.2,0.76201307]
["bitfinex","ETHUSD",1730780832757,8.23206,2429.6,2429.3,0.2930779]
["bitfinex","ETHUSD",1730780832965,8.23206,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1730780833135,8.23206,2429.6,2429.2,0.29309261]
["bitfinex","ETHUSD",1730780833330,8.23206,2429.6,2429.3,0.29309261]
["bitfinex","ETHUSD",1730780833562,8.23206,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1730780833743,4.11601,2429.6,2429.2,0.76214304]
["bitfinex","ETHUSD",1730780833950,4.11609,2429.5,2429.3,0.29312789]
["bitfinex","ETHUSD",1730780834262,4.11609,2429.5,2429.1,4.11662]
["bitfinex","ETHUSD",1730780834419,4.11609,2429.5,2429.2,0.76229857]
["bitfinex","ETHUSD",1730780834621,4.11609,2429.5,2429.3,0.29318734]
["bitfinex","ETHUSD",1730780834865,4.11601,2429.6,2429.4,0.29318734]
["bitfinex","ETHUSD",1730780835021,8.23202,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1730780835228,8.232,2429.6,2429.2,0.76225319]
["bitfinex","ETHUSD",1730780835573,8.232,2429.6,2429.3,0.29318857]
["bitfinex","ETHUSD",1730780835737,8.232,2429.6,2429.4,0.29318857]
["bitfinex","ETHUSD",1730780836066,8.232,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1730780836239,8.232,2429.6,2429.2,0.76229104]
["bitfinex","ETHUSD",1730780836539,8.232,2429.6,2429.3,0.29318481]
["bitfinex","ETHUSD",1730780836735,4.11599,2429.6,2429.4,0.29318481]
["bitfinex","ETHUSD",1730780837072,4.11607,2429.5,2429.1,4.11662]
["bitfinex","ETHUSD",1730780837358,4.11599,2429.6,2429.2,0.7623483]
["bitfinex","ETHUSD",1730780837520,4.11599,2429.6,2429.3,0.29320683]
["bitfinex","ETHUSD",1730780837724,4.11599,2429.6,2429.4,0.29320683]
["bitfinex","ETHUSD",1730780837952,4.11599,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1730780838134,4.11607,2429.5,2429.2,0.76233729]
["bitfinex","ETHUSD",1730780838338,4.11607,2429.5,2429.3,0.2932026]
["bitfinex","ETHUSD",1730780838525,4.11607,2429.5,2429.1,4.11662]
["bitfinex","ETHUSD",1730780838526,4.11607,2429.5,2429.4,0.2932026]
["bitfinex","ETHUSD",1730780839331,4.11599,2429.6,2429.4,0.2932026]
["bitfinex","ETHUSD",1730780839535,4.11599,2429.6,2429.1,8.23329]
["bitfinex","ETHUSD",1730780839846,4.11599,2429.6,2429.2,0.76239785]
["bitfinex","ETHUSD",1730780840067,4.11599,2429.6,2429.3,0.76239785]
["bitfinex","ETHUSD",1730780840384,4.11599,2429.6,2429.4,0.29322589]
["bitfinex","ETHUSD",1730780840545,4.11599,2429.6,2429.1,4.11662]
["bitfinex","ETHUSD",1730780840746,4.11599,2429.6,2429.2,0.76229592]
["bitfinex","ETHUSD",1730780840945,4.11599,2429.6,2429.3,0.29318669]
["bitfinex","ETHUSD",1730780841147,4.11599,2429.6,2429.4,0.29318669]
["bitfinex","ETHUSD",1730780841393,4.11599,2429.6,2429.5,0.29316706]
["bitfinex","ETHUSD",1730780841691,4.11531,2430.0,2429.5,4.8781751]
["bitfinex","ETHUSD",1730780841983,4.11548,2429.9,2429.6,0.29316706]
["bitfinex","ETHUSD",1730780842154,4.11559,2429.8,2429.7,0.29316706]
["bitfinex","ETHUSD",1730780842354,4.11559,2429.8,2429.4,0.7829]
["bitfinex","ETHUSD",1730780842684,4.11559,2429.8,2429.5,0.2930213]
["bitfinex","ETHUSD",1730780842844,4.11559,2429.8,2429.6,0.2930213]
["bitfinex","ETHUSD",1730780843047,4.11559,2429.8,2429.4,0.7829]
["bitfinex","ETHUSD",1730780843355,4.11559,2429.8,2429.5,0.29303069]
["bitfinex","ETHUSD",1730780843558,4.11559,2429.8,2429.6,0.29303069]
["bitfinex","ETHUSD",1730780843757,4.11559,2429.8,2429.4,0.7829]
["bitfinex","ETHUSD",1730780843984,4.11559,2429.8,2429.5,0.29302007]
["bitfinex","ETHUSD",1730780844150,4.11548,2429.9,2429.6,0.29302007]
["bitfinex","ETHUSD",1730780844356,4.11548,2429.9,2429.4,4.89903]
["bitfinex","ETHUSD",1730780844578,4.11548,2429.9,2429.5,0.76175072]
["bitfinex","ETHUSD",1730780844790,4.11548,2429.9,2429.6,0.292977]
["bitfinex","ETHUSD",1730780844943,4.11548,2429.9,2429.4,4.89903]
["bitfinex","ETHUSD",1730780845143,4.11548,2429.9,2429.5,4.87786663]
["bitfinex","ETHUSD",1730780845343,4.93425,2430.1,2429.6,0.2929985]
["bitfinex","ETHUSD",1730780845684,4.11527,2430.0,2429.5,4.11593]
["bitfinex","ETHUSD",1730780846465,0.8191,2430.1,2429.6,4.11587]
["bitfinex","ETHUSD",1730780846666,4.93425,2430.1,2429.6,4.11587]
["bitfinex","ETHUSD",1730780847071,4.11515,2430.1,2429.7,0.8158]
["bitfinex","ETHUSD",1730780848190,4.11515,2430.1,2429.7,4.93153]
["bitfinex","ETHUSD",1730780848483,4.1147,2430.4,2429.8,0.08230782]
["bitfinex","ETHUSD",1730780848685,4.11473,2430.3,2429.8,0.08230782]
["bitfinex","ETHUSD",1730780848848,4.11492,2430.2,2429.7,4.93142]
["bitfinex","ETHUSD",1730780849183,4.11492,2430.2,2429.8,0.46832795]
["bitfinex","ETHUSD",1730780849347,4.11492,2430.2,2429.7,4.93142]
["bitfinex","ETHUSD",1730780849547,4.11492,2430.2,2429.8,0.46807202]
["bitfinex","ETHUSD",1730780849743,4.11473,2430.3,2429.8,4.11543]
["bitfinex","ETHUSD",1730780850243,4.11462,2430.4,2429.9,4.11528]
["bitfinex","ETHUSD",1730780850442,4.11474,2430.3,2429.9,0.7659]
["bitfinex","ETHUSD",1730780852385,8.22899,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730780852594,8.22895,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730780852794,4.11447,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730780852979,8.22895,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730780853185,4.11447,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730780853384,8.22895,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730780853584,4.1146,2430.4,2429.9,4.88128]
["bitfinex","ETHUSD",1730780853753,0.63507952,2430.4,2429.9,0.7659]
["bitfinex","ETHUSD",1730780853954,0.63507952,2430.4,2429.6,4.11579]
["bitfinex","ETHUSD",1730780853955,4.11543,2429.9,2429.7,0.7648]
["bitfinex","ETHUSD",1730780854554,4.11532,2430.0,2429.7,0.7648]
["bitfinex","ETHUSD",1730780854959,4.11473,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1730780855361,4.11456,2430.4,2429.8,4.11548]
["bitfinex","ETHUSD",1730780855588,4.11456,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1730780855772,8.22922,2430.4,2430.0,0.7662]
["bitfinex","ETHUSD",1730780856100,4.11456,2430.4,2430.0,0.7662]
["bitfinex","ETHUSD",1730780856770,8.2292,2430.4,2430.0,0.7662]
["bitfinex","ETHUSD",1730780856959,4.11456,2430.4,2430.0,0.7662]
["bitfinex","ETHUSD",1730780858059,4.11456,2430.4,2430.0,4.88141]
["bitfinex","ETHUSD",1730780859900,4.11432,2430.6,2430.0,4.88132]
["bitfinex","ETHUSD",1730780860091,4.11447,2430.5,2430.0,4.88132]
["bitfinex","ETHUSD",1730780860491,4.11432,2430.6,2430.1,4.11492]
["bitfinex","ETHUSD",1730780860800,4.11432,2430.6,2430.2,0.7791]
["bitfinex","ETHUSD",1730780861170,4.11447,2430.5,2430.2,0.7791]
["bitfinex","ETHUSD",1730780862400,4.11455,2430.4,2430.2,0.7791]
["bitfinex","ETHUSD",1730780863576,4.11471,2430.3,2429.9,3.815]
["bitfinex","ETHUSD",1730780865891,4.11471,2430.3,2430.0,0.29201966]
["bitfinex","ETHUSD",1730780866067,4.11471,2430.3,2429.9,3.815]
["bitfinex","ETHUSD",1730780866263,0.7684,2430.5,2430.0,0.29201653]
["bitfinex","ETHUSD",1730780866494,4.11531,2430.0,2429.5,8.38717517]
["bitfinex","ETHUSD",1730780866696,4.11531,2430.0,2429.6,3.75942296]
["bitfinex","ETHUSD",1730780866697,4.11548,2429.9,2429.6,3.75942296]
["bitfinex","ETHUSD",1730780867005,4.11548,2429.9,2429.7,0.29211779]
["bitfinex","ETHUSD",1730780867171,4.11548,2429.9,2429.5,3.88621229]
["bitfinex","ETHUSD",1730780867370,4.11548,2429.9,2429.6,0.29224706]
["bitfinex","ETHUSD",1730780867693,4.1153,2430.0,2429.7,0.29224706]
["bitfinex","ETHUSD",1730780867882,4.11506,2430.1,2429.8,0.29224706]
["bitfinex","ETHUSD",1730780868198,4.11501,2430.2,2429.8,0.90200379]
["bitfinex","ETHUSD",1730780868399,4.11473,2430.3,2429.9,0.29225582]
["bitfinex","ETHUSD",1730780868608,4.11488,2430.2,2429.8,4.93518]
["bitfinex","ETHUSD",1730780868782,4.11488,2430.2,2429.9,0.29230103]
["bitfinex","ETHUSD",1730780869107,4.11488,2430.2,2429.8,4.93518]
["bitfinex","ETHUSD",1730780869265,4.11488,2430.2,2429.9,0.29236992]
["bitfinex","ETHUSD",1730780869610,4.1153,2430.0,2429.7,3.0]
["bitfinex","ETHUSD",1730780869912,4.1153,2430.0,2429.8,0.29241161]
["bitfinex","ETHUSD",1730780870122,4.11557,2429.8,2429.6,0.7985]
["bitfinex","ETHUSD",1730780870331,4.11557,2429.8,2429.7,0.29250441]
["bitfinex","ETHUSD",1730780870511,4.11557,2429.8,2429.3,0.8031]
["bitfinex","ETHUSD",1730780870701,4.11557,2429.8,2429.4,0.7605952]
["bitfinex","ETHUSD",1730780871015,4.11557,2429.8,2429.5,0.7605952]
["bitfinex","ETHUSD",1730780871241,4.11557,2429.8,2429.6,0.29253257]
["bitfinex","ETHUSD",1730780871377,4.11557,2429.8,2429.7,0.29253257]
["bitfinex","ETHUSD",1730780871582,4.938669,2429.8,2429.7,0.29253257]
["bitfinex","ETHUSD",1730780872020,0.823099,2429.8,2429.7,0.29253257]
["bitfinex","ETHUSD",1730780872317,4.11542,2429.9,2429.7,0.29253257]
["bitfinex","ETHUSD",1730780872523,4.11542,2429.9,2429.4,7.11619]
["bitfinex","ETHUSD",1730780872683,4.92675,2430.1,2429.5,4.95900124]
["bitfinex","ETHUSD",1730780873020,4.92675,2430.1,2429.6,5.70777766]
["bitfinex","ETHUSD",1730780873021,4.11515,2430.1,2429.6,5.70777766]
["bitfinex","ETHUSD",1730780873232,4.11515,2430.1,2429.7,0.2925896]
["bitfinex","ETHUSD",1730780873523,4.11515,2430.1,2429.6,5.02935796]
["bitfinex","ETHUSD",1730780873754,4.11515,2430.1,2429.7,0.29260849]
["bitfinex","ETHUSD",1730780873925,4.11515,2430.1,2429.8,0.29260849]
["bitfinex","ETHUSD",1730780874085,4.11494,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1730780874286,4.11494,2430.2,2429.8,0.24263071]
["bitfinex","ETHUSD",1730780874592,4.11494,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1730780876327,4.11494,2430.2,2429.7,4.0157]
["bitfinex","ETHUSD",1730780876493,4.11508,2430.1,2429.7,4.0157]
["bitfinex","ETHUSD",1730780877533,4.11508,2430.1,2429.6,0.8313]
["bitfinex","ETHUSD",1730780877742,4.11523,2430.0,2429.6,4.94718]
["bitfinex","ETHUSD",1730780879529,4.11507,2430.1,2429.6,9.06298]
["bitfinex","ETHUSD",1730780879847,4.11507,2430.1,2429.6,4.9471]
["bitfinex","ETHUSD",1730780880152,4.11507,2430.1,2429.6,9.06289]
["bitfinex","ETHUSD",1730780880811,4.11507,2430.1,2429.6,4.94709]
["bitfinex","ETHUSD",1730780881354,8.23024,2430.1,2429.6,4.94709]
["bitfinex","ETHUSD",1730780881652,4.11523,2430.0,2429.6,4.94709]
["bitfinex","ETHUSD",1730780881855,0.7658,2429.9,2429.3,0.8287]
["bitfinex","ETHUSD",1730780882017,0.7658,2429.9,2429.4,0.46843784]
["bitfinex","ETHUSD",1730780882018,4.11581,2429.7,2429.4,0.46843784]
["bitfinex","ETHUSD",1730780882217,4.11581,2429.7,2429.5,0.46843784]
["bitfinex","ETHUSD",1730780882555,4.11556,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780886256,4.11551,2429.9,2429.7,41.88419]
["bitfinex","ETHUSD",1730780887551,4.11556,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780887761,4.11556,2429.8,2429.7,42.17688446]
["bitfinex","ETHUSD",1730780889059,4.89437,2430.1,2429.7,42.17688446]
["bitfinex","ETHUSD",1730780889268,4.1154,2429.9,2429.7,41.88419]
["bitfinex","ETHUSD",1730780889728,4.11556,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780889930,4.11556,2429.8,2429.7,42.17691725]
["bitfinex","ETHUSD",1730780890135,4.11556,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780890435,4.11556,2429.8,2429.7,42.17693107]
["bitfinex","ETHUSD",1730780890760,4.11556,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780892259,4.11556,2429.8,2429.7,42.17705577]
["bitfinex","ETHUSD",1730780893232,3.8222,2430.5,2429.8,0.7605]
["bitfinex","ETHUSD",1730780893466,5.82478685,2430.2,2429.8,0.7605]
["bitfinex","ETHUSD",1730780893671,4.11531,2430.0,2429.8,0.7605]
["bitfinex","ETHUSD",1730780893833,4.11531,2430.0,2429.7,41.88419]
["bitfinex","ETHUSD",1730780894038,4.11531,2430.0,2429.8,0.29284018]
["bitfinex","ETHUSD",1730780894264,4.11531,2430.0,2429.7,41.88419]
["bitfinex","ETHUSD",1730780894430,4.11541,2429.9,2429.8,0.29292014]
["bitfinex","ETHUSD",1730780894833,4.11541,2429.9,2429.7,41.88419]
["bitfinex","ETHUSD",1730780895035,4.11556,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780895345,4.90956,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780895543,4.90956,2429.8,2429.7,42.17719565]
["bitfinex","ETHUSD",1730780895748,4.90956,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780895962,4.11556,2429.8,2429.7,42.17720187]
["bitfinex","ETHUSD",1730780897173,4.11556,2429.8,2429.7,42.99120187]
["bitfinex","ETHUSD",1730780897673,4.11556,2429.8,2429.7,42.17720187]
["bitfinex","ETHUSD",1730780898067,4.11556,2429.8,2429.7,41.88419]
["bitfinex","ETHUSD",1730780898573,4.11556,2429.8,2429.7,42.17737088]
["bitfinex","ETHUSD",1730780902039,4.11556,2429.8,2429.7,42.17741104]
["bitfinex","ETHUSD",1730780905783,4.11556,2429.8,2429.7,42.17749059]
["bitfinex","ETHUSD",1730780906582,4.11556,2429.8,2429.7,42.07749059]
["bitfinex","ETHUSD",1730780906760,4.11556,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780907578,5.82538685,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780910493,3.02331433,2430.3,2429.8,0.8104]
["bitfinex","ETHUSD",1730780910494,4.11512,2430.1,2429.8,0.8104]
["bitfinex","ETHUSD",1730780910664,8.23026,2430.1,2429.9,0.2932263]
["bitfinex","ETHUSD",1730780910999,4.11522,2430.0,2429.8,0.8104]
["bitfinex","ETHUSD",1730780911157,4.11512,2430.1,2429.9,0.29317858]
["bitfinex","ETHUSD",1730780911365,4.11512,2430.1,2429.8,0.8104]
["bitfinex","ETHUSD",1730780911678,4.11512,2430.1,2429.9,0.29316554]
["bitfinex","ETHUSD",1730780911870,4.11512,2430.1,2430.0,0.29316554]
["bitfinex","ETHUSD",1730780912073,4.11512,2430.1,2429.8,0.8104]
["bitfinex","ETHUSD",1730780912369,4.11512,2430.1,2429.9,0.29316364]
["bitfinex","ETHUSD",1730780912574,4.11512,2430.1,2429.8,0.8104]
["bitfinex","ETHUSD",1730780912789,4.11512,2430.1,2429.9,0.29313849]
["bitfinex","ETHUSD",1730780913099,5.82471685,2430.2,2429.8,0.8104]
["bitfinex","ETHUSD",1730780913257,4.11505,2430.1,2429.9,0.29312136]
["bitfinex","ETHUSD",1730780913463,4.11505,2430.1,2429.8,0.8104]
["bitfinex","ETHUSD",1730780913874,4.11505,2430.1,2429.9,0.29312073]
["bitfinex","ETHUSD",1730780914105,4.11505,2430.1,2429.8,0.8104]
["bitfinex","ETHUSD",1730780914275,4.11505,2430.1,2429.9,0.29310589]
["bitfinex","ETHUSD",1730780914478,4.11505,2430.1,2429.8,0.8104]
["bitfinex","ETHUSD",1730780914685,4.11505,2430.1,2429.9,0.2931048]
["bitfinex","ETHUSD",1730780914878,4.11524,2430.0,2429.8,0.8104]
["bitfinex","ETHUSD",1730780915109,4.11524,2430.0,2429.9,0.29310174]
["bitfinex","ETHUSD",1730780916620,4.11524,2430.0,2429.7,41.78419]
["bitfinex","ETHUSD",1730780916621,4.11556,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780916801,5.82538685,2429.8,2429.7,42.07731492]
["bitfinex","ETHUSD",1730780917001,6.65368685,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780917225,7.73059754,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780917791,9.44042439,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780918231,7.73059754,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780931838,9.44042439,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780932159,7.73059754,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780932968,9.45042439,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780936225,7.73059754,2429.8,2429.7,41.78419]
["bitfinex","ETHUSD",1730780936421,7.73059754,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780937141,9.44042439,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780940898,7.73059754,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780941179,9.44042439,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780941848,7.73059754,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780947394,5.82538685,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780947759,5.82538685,2429.8,2429.7,42.46059]
["bitfinex","ETHUSD",1730780948788,4.11543,2429.9,2429.7,42.75366944]
["bitfinex","ETHUSD",1730780948963,5.82519685,2430.0,2429.8,0.29307944]
["bitfinex","ETHUSD",1730780949295,5.82519685,2430.0,2429.7,42.46059]
["bitfinex","ETHUSD",1730780949495,5.82519685,2430.0,2429.8,0.29297094]
["bitfinex","ETHUSD",1730780949653,5.82519685,2430.0,2429.7,42.46059]
["bitfinex","ETHUSD",1730780949853,5.82519685,2430.0,2429.8,0.2929658]
["bitfinex","ETHUSD",1730780950095,5.82515685,2430.0,2429.7,42.46059]
["bitfinex","ETHUSD",1730780950292,5.82515685,2430.0,2429.8,0.29288344]
["bitfinex","ETHUSD",1730780950501,5.82515685,2430.0,2429.7,42.46059]
["bitfinex","ETHUSD",1730780950659,5.82515685,2430.0,2429.8,0.29289677]
["bitfinex","ETHUSD",1730780950860,5.82515685,2430.0,2429.7,42.46059]
["bitfinex","ETHUSD",1730780951068,4.11533,2430.0,2429.8,0.29288954]
["bitfinex","ETHUSD",1730780951410,9.94051685,2430.0,2429.7,42.46059]
["bitfinex","ETHUSD",1730780951573,9.94051685,2430.0,2429.8,0.2928085]
["bitfinex","ETHUSD",1730780951897,5.82515685,2430.0,2429.7,42.46059]
["bitfinex","ETHUSD",1730780952095,4.11539,2429.9,2429.7,42.46059]
["bitfinex","ETHUSD",1730780952301,5.82538685,2429.8,2429.7,42.46059]
["bitfinex","ETHUSD",1730780952593,5.82538685,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780962602,6.81946453,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780962919,7.60696453,2429.8,2429.7,41.68419]
["bitfinex","ETHUSD",1730780967438,7.60696453,2429.8,2429.7,41.58419]
["bitfinex","ETHUSD",1730780970949,9.31679138,2429.8,2429.7,41.58419]
["bitfinex","ETHUSD",1730780973043,7.60696453,2429.8,2429.7,41.58419]
["bitfinex","ETHUSD",1730780973213,9.31679138,2429.8,2429.7,41.58419]
["bitfinex","ETHUSD",1730780974246,12.32679138,2429.8,2429.7,41.58419]
["bitfinex","ETHUSD",1730780974452,12.30509138,2429.8,2429.7,35.41058]
["bitfinex","ETHUSD",1730780975121,12.30509138,2429.8,2429.7,25.12123]
["bitfinex","ETHUSD",1730780975322,12.31509138,2429.8,2429.7,25.12123]
["bitfinex","ETHUSD",1730780975523,15.33832827,2429.8,2429.7,25.12123]
["bitfinex","ETHUSD",1730780975945,12.31509138,2429.8,2429.7,18.94762]
["bitfinex","ETHUSD",1730780976141,12.31509138,2429.8,2429.7,8.26051693]
["bitfinex","ETHUSD",1730780976469,12.86509138,2429.8,2429.7,8.26051693]
["bitfinex","ETHUSD",1730780976818,12.86509138,2429.8,2429.7,6.20264693]
["bitfinex","ETHUSD",1730780977148,12.86509138,2429.8,2429.7,6.93e-06]
["bitfinex","ETHUSD",1730780977778,16.43628996,2429.8,2429.7,6.93e-06]
["bitfinex","ETHUSD",1730780978270,13.29038525,2429.8,2429.7,6.93e-06]
["bitfinex","ETHUSD",1730780978944,4.11759,2428.6,2428.5,0.8136]
["bitfinex","ETHUSD",1730780979161,5.82741685,2428.6,2428.5,0.8136]
["bitfinex","ETHUSD",1730780979685,4.11809,2428.4,2428.1,0.7888]
["bitfinex","ETHUSD",1730780979850,1.70982685,2428.2,2428.1,0.7888]
["bitfinex","ETHUSD",1730780982028,5.82809685,2428.2,2428.1,0.7888]
["bitfinex","ETHUSD",1730780982832,1.70982685,2428.2,2428.1,0.7888]
["bitfinex","ETHUSD",1730780983377,4.1181,2428.3,2428.1,0.7888]
["bitfinex","ETHUSD",1730780984641,8.23637,2428.3,2428.1,0.7888]
["bitfinex","ETHUSD",1730780984973,4.1181,2428.3,2428.1,0.7888]
["bitfinex","ETHUSD",1730780985136,4.11827,2428.2,2428.1,0.7888]
["bitfinex","ETHUSD",1730780985736,4.1181,2428.3,2428.1,0.7888]
["bitfinex","ETHUSD",1730780990394,8.23631,2428.3,2428.1,0.7888]
["bitfinex","ETHUSD",1730780990561,4.1181,2428.3,2428.1,0.7888]
["bitfinex","ETHUSD",1730780991016,4.11787,2428.5,2428.1,0.7888]
["bitfinex","ETHUSD",1730780991356,3.35864285,2429.0,2428.2,0.7662]
["bitfinex","ETHUSD",1730780991560,4.11692,2429.0,2428.4,4.11785]
["bitfinex","ETHUSD",1730780991869,4.11692,2429.0,2428.5,0.7662]
["bitfinex","ETHUSD",1730780992792,4.11677,2429.1,2428.5,0.7662]
["bitfinex","ETHUSD",1730780992995,4.1171,2428.9,2428.5,0.7662]
["bitfinex","ETHUSD",1730780993696,1.70982685,2429.2,2428.4,0.8086]
["bitfinex","ETHUSD",1730780993859,4.11702,2429.0,2428.5,0.8086]
["bitfinex","ETHUSD",1730780994308,4.11709,2428.9,2428.5,0.8086]
["bitfinex","ETHUSD",1730780996183,8.23433,2428.9,2428.5,0.8086]
["bitfinex","ETHUSD",1730780996589,4.11709,2428.9,2428.5,0.8086]
["bitfinex","ETHUSD",1730780996786,4.11685,2429.1,2428.5,0.8086]
["bitfinex","ETHUSD",1730780996985,4.11696,2429.0,2428.6,0.8126]
["bitfinex","ETHUSD",1730780997579,5.82678685,2429.0,2428.6,0.7126]
["bitfinex","ETHUSD",1730780997784,4.1171,2428.9,2428.6,0.7126]
["bitfinex","ETHUSD",1730780999510,4.11726,2428.8,2428.6,0.7126]
["bitfinex","ETHUSD",1730780999730,4.1171,2428.9,2428.6,0.7126]
["bitfinex","ETHUSD",1730781000016,8.23432,2428.9,2428.6,0.7126]
["bitfinex","ETHUSD",1730781000377,4.1171,2428.9,2428.6,0.7126]
["bitfinex","ETHUSD",1730781001390,4.11661,2429.2,2428.7,4.1174]
["bitfinex","ETHUSD",1730781001587,8.23316,2429.3,2428.8,0.7995]
["bitfinex","ETHUSD",1730781001804,4.11658,2429.3,2428.8,0.7995]
["bitfinex","ETHUSD",1730781002013,1.70982685,2429.2,2428.8,0.7995]
["bitfinex","ETHUSD",1730781002383,1.70982685,2429.0,2428.8,0.7995]
["bitfinex","ETHUSD",1730781002579,4.11709,2428.9,2428.8,0.7995]
["bitfinex","ETHUSD",1730781003603,5.82677685,2429.0,2428.8,0.7995]
["bitfinex","ETHUSD",1730781003807,4.11665,2429.2,2428.8,0.7995]
["bitfinex","ETHUSD",1730781004601,4.11643,2429.3,2428.8,0.7995]
["bitfinex","ETHUSD",1730781005902,1.70982685,2429.4,2428.9,0.8167]
["bitfinex","ETHUSD",1730781006219,1.70982685,2429.6,2429.1,0.8167]
["bitfinex","ETHUSD",1730781006415,4.11615,2429.5,2429.1,0.8167]
["bitfinex","ETHUSD",1730781006719,5.82585685,2429.6,2429.1,0.8167]
["bitfinex","ETHUSD",1730781007181,4.11607,2429.5,2429.1,0.8167]
["bitfinex","ETHUSD",1730781009119,4.11625,2429.4,2429.1,0.8167]
["bitfinex","ETHUSD",1730781011085,4.11609,2429.5,2429.1,0.8167]
["bitfinex","ETHUSD",1730781011613,9.94187685,2429.6,2429.1,0.8167]
["bitfinex","ETHUSD",1730781011790,4.11608,2429.5,2429.1,0.8167]
["bitfinex","ETHUSD",1730781012480,4.11625,2429.4,2429.1,0.8167]
["bitfinex","ETHUSD",1730781012685,4.11658,2429.2,2429.1,0.8167]
["bitfinex","ETHUSD",1730781013724,5.82640685,2429.2,2428.7,3.0]
["bitfinex","ETHUSD",1730781013896,4.11704,2429.0,2428.8,0.7646]
["bitfinex","ETHUSD",1730781014106,4.11729,2428.8,2428.4,0.7646]
["bitfinex","ETHUSD",1730781014305,4.11709,2428.9,2428.4,0.7646]
["bitfinex","ETHUSD",1730781014519,4.1175,2428.7,2428.4,0.7646]
["bitfinex","ETHUSD",1730781014692,8.23507,2428.7,2428.4,0.7646]
["bitfinex","ETHUSD",1730781014891,4.1175,2428.7,2428.4,0.7646]
["bitfinex","ETHUSD",1730781015130,4.11765,2428.6,2428.4,0.7646]
["bitfinex","ETHUSD",1730781015791,4.1175,2428.7,2428.4,0.7646]
["bitfinex","ETHUSD",1730781016438,4.11769,2428.6,2428.4,0.7646]
["bitfinex","ETHUSD",1730781016895,4.1175,2428.7,2428.4,0.7646]
["bitfinex","ETHUSD",1730781018148,4.11776,2428.5,2428.4,0.7646]
["bitfinex","ETHUSD",1730781018293,4.11776,2428.5,2428.2,0.8278]
["bitfinex","ETHUSD",1730781018630,4.11794,2428.4,2428.2,0.8278]
["bitfinex","ETHUSD",1730781019001,4.1181,2428.3,2428.2,0.8278]
["bitfinex","ETHUSD",1730781019202,4.1181,2428.3,2428.0,0.8278]
["bitfinex","ETHUSD",1730781019203,4.1183,2428.2,2428.0,0.8278]
["bitfinex","ETHUSD",1730781019402,4.1183,2428.2,2428.1,0.29303502]
["bitfinex","ETHUSD",1730781019607,4.1183,2428.2,2428.1,0.29303221]
["bitfinex","ETHUSD",1730781020129,4.1183,2428.2,2427.7,0.7597]
["bitfinex","ETHUSD",1730781020130,4.11844,2428.1,2427.7,0.7597]
["bitfinex","ETHUSD",1730781020428,4.11844,2428.1,2427.8,0.29305274]
["bitfinex","ETHUSD",1730781020623,4.11844,2428.1,2427.7,0.7597]
["bitfinex","ETHUSD",1730781020806,4.1183,2428.2,2427.8,0.29308235]
["bitfinex","ETHUSD",1730781021012,4.11854,2428.1,2427.7,0.7597]
["bitfinex","ETHUSD",1730781021202,4.11854,2428.1,2427.8,0.2931596]
["bitfinex","ETHUSD",1730781021406,4.11854,2428.1,2427.7,0.7597]
["bitfinex","ETHUSD",1730781021725,4.11854,2428.1,2427.8,0.29303689]
["bitfinex","ETHUSD",1730781021901,4.11854,2428.1,2427.7,0.7597]
["bitfinex","ETHUSD",1730781022090,4.11854,2428.1,2427.8,0.29296206]
["bitfinex","ETHUSD",1730781022296,4.11854,2428.1,2427.7,0.7597]
["bitfinex","ETHUSD",1730781022611,4.11854,2428.1,2427.8,0.29281607]
["bitfinex","ETHUSD",1730781022822,4.11854,2428.1,2427.7,0.7597]
["bitfinex","ETHUSD",1730781023036,4.11854,2428.1,2427.8,0.29280652]
["bitfinex","ETHUSD",1730781023190,4.11854,2428.1,2427.7,0.7597]
["bitfinex","ETHUSD",1730781025034,4.11863,2428.0,2427.7,0.7597]
["bitfinex","ETHUSD",1730781025196,4.11878,2427.9,2427.5,0.7862]
["bitfinex","ETHUSD",1730781025902,4.11863,2428.0,2427.5,0.7862]
["bitfinex","ETHUSD",1730781026695,4.11884,2427.9,2427.5,0.7862]
["bitfinex","ETHUSD",1730781027040,4.11916,2427.7,2427.5,0.7862]
["bitfinex","ETHUSD",1730781027199,4.11908,2427.8,2427.5,0.7862]
["bitfinex","ETHUSD",1730781027946,4.11908,2427.8,2427.5,0.6862]
["bitfinex","ETHUSD",1730781028955,0.9974902,2428.1,2427.6,4.11916]
["bitfinex","ETHUSD",1730781029237,4.74400761,2428.2,2427.5,4.1193]
["bitfinex","ETHUSD",1730781029238,4.1184,2428.2,2427.5,4.1193]
["bitfinex","ETHUSD",1730781029465,4.1184,2428.2,2427.6,4.11929]
["bitfinex","ETHUSD",1730781029660,8.23677,2428.2,2427.6,4.11929]
["bitfinex","ETHUSD",1730781029822,4.11837,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1730781030149,5.017729,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1730781030812,4.87524,2428.4,2427.8,4.11884]
["bitfinex","ETHUSD",1730781030813,4.11811,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1730781031145,4.11811,2428.3,2427.8,4.90074]
["bitfinex","ETHUSD",1730781031713,4.11828,2428.2,2427.8,0.7819]
["bitfinex","ETHUSD",1730781032408,4.11845,2428.1,2427.8,0.7819]
["bitfinex","ETHUSD",1730781032602,4.11845,2428.1,2427.5,4.90125]
["bitfinex","ETHUSD",1730781032603,4.11879,2427.9,2427.5,4.90125]
["bitfinex","ETHUSD",1730781032833,4.942223,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730781032834,9.060773,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730781033539,4.942223,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730781033936,9.060753,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730781034302,4.942203,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730781034540,4.11853,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730781035744,8.86217761,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730781035944,4.11827,2428.2,2427.8,0.8176]
["bitfinex","ETHUSD",1730781036310,4.11852,2428.1,2427.8,0.8176]
["bitfinex","ETHUSD",1730781036707,4.942189,2428.1,2427.5,0.8176]
["bitfinex","ETHUSD",1730781036907,4.87023,2428.0,2427.5,4.93696]
["bitfinex","ETHUSD",1730781037754,4.11873,2428.0,2427.5,4.93696]
["bitfinex","ETHUSD",1730781038839,4.942189,2428.1,2427.5,4.93696]
["bitfinex","ETHUSD",1730781038840,4.11878,2427.9,2427.5,0.8176]
["bitfinex","ETHUSD",1730781039065,4.530878,2427.8,2427.5,0.8176]
["bitfinex","ETHUSD",1730781039239,4.119,2427.8,2427.5,0.8176]
["bitfinex","ETHUSD",1730781039560,4.11878,2427.9,2427.5,0.8176]
["bitfinex","ETHUSD",1730781039855,4.11907,2427.8,2427.5,0.8176]
["bitfinex","ETHUSD",1730781040037,4.11907,2427.8,2427.3,4.93738]
["bitfinex","ETHUSD",1730781040038,4.87057,2427.8,2427.3,4.93738]
["bitfinex","ETHUSD",1730781040417,0.7515,2427.8,2427.3,4.93731]
["bitfinex","ETHUSD",1730781040658,0.7515,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730781041249,4.87049,2427.8,2427.3,4.93731]
["bitfinex","ETHUSD",1730781041559,4.87049,2427.8,2427.4,0.29275913]
["bitfinex","ETHUSD",1730781041749,4.87049,2427.8,2427.3,9.05701]
["bitfinex","ETHUSD",1730781041955,4.87049,2427.8,2427.4,0.29275972]
["bitfinex","ETHUSD",1730781042161,4.87049,2427.8,2427.3,4.9373]
["bitfinex","ETHUSD",1730781042325,5.769417,2427.8,2427.4,0.29295199]
["bitfinex","ETHUSD",1730781042650,0.7515,2427.8,2427.3,0.8176]
["bitfinex","ETHUSD",1730781042858,4.11923,2427.7,2427.3,0.8176]
["bitfinex","ETHUSD",1730781043261,8.23851,2427.7,2427.4,0.29317232]
["bitfinex","ETHUSD",1730781043443,4.11935,2427.6,2427.3,0.8176]
["bitfinex","ETHUSD",1730781043646,5.41563176,2427.7,2427.4,0.29315159]
["bitfinex","ETHUSD",1730781043824,3.97400761,2427.6,2427.1,0.8766703]
["bitfinex","ETHUSD",1730781044171,3.97400761,2427.6,2427.1,0.0593703]
["bitfinex","ETHUSD",1730781044172,4.11997,2427.2,2427.1,0.0593703]
["bitfinex","ETHUSD",1730781045037,4.95146,2427.4,2427.1,0.0593703]
["bitfinex","ETHUSD",1730781045038,4.1198,2427.3,2427.1,0.0593703]
["bitfinex","ETHUSD",1730781046458,5.027096,2427.2,2427.1,0.0593703]
["bitfinex","ETHUSD",1730781049762,0.907126,2427.2,2427.1,0.0593703]
["bitfinex","ETHUSD",1730781050064,3.97400761,2427.6,2427.1,0.0593703]
["bitfinex","ETHUSD",1730781050065,4.90266,2427.8,2427.2,0.7821]
["bitfinex","ETHUSD",1730781050237,4.90231,2428.0,2427.5,4.11938]
["bitfinex","ETHUSD",1730781050444,4.90231,2428.0,2427.6,0.7662]
["bitfinex","ETHUSD",1730781050445,4.11871,2428.0,2427.6,0.7662]
["bitfinex","ETHUSD",1730781051268,4.11871,2428.0,2427.6,4.88547]
["bitfinex","ETHUSD",1730781051461,4.11871,2428.0,2427.6,0.7662]
["bitfinex","ETHUSD",1730781052328,9.05784,2428.2,2427.6,4.88547]
["bitfinex","ETHUSD",1730781052527,10.36102476,2428.2,2427.6,4.88547]
["bitfinex","ETHUSD",1730781052727,10.36102476,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730781052728,4.11841,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730781052946,4.11841,2428.2,2427.7,8.23808]
["bitfinex","ETHUSD",1730781053149,4.11841,2428.2,2427.7,8.23801]
["bitfinex","ETHUSD",1730781053328,4.11841,2428.2,2427.7,4.11897]
["bitfinex","ETHUSD",1730781054167,8.23677,2428.2,2427.7,4.11897]
["bitfinex","ETHUSD",1730781054844,4.11836,2428.2,2427.7,4.11897]
["bitfinex","ETHUSD",1730781055354,4.11805,2428.4,2427.8,0.37545671]
["bitfinex","ETHUSD",1730781055676,4.11812,2428.3,2427.9,4.87407]
["bitfinex","ETHUSD",1730781055967,9.12604576,2428.4,2427.9,4.87407]
["bitfinex","ETHUSD",1730781056572,5.00799576,2428.4,2427.9,4.87407]
["bitfinex","ETHUSD",1730781056736,5.00799576,2428.4,2427.9,8.99273]
["bitfinex","ETHUSD",1730781056937,4.11778,2428.5,2428.1,0.7852]
["bitfinex","ETHUSD",1730781058574,8.23537,2428.6,2428.1,0.7852]
["bitfinex","ETHUSD",1730781059538,4.11736,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1730781059882,4.78560761,2428.9,2428.4,0.7852]
["bitfinex","ETHUSD",1730781060041,4.11678,2429.1,2428.7,0.7852]
["bitfinex","ETHUSD",1730781060241,0.411678,2429.0,2428.7,4.90261]
["bitfinex","ETHUSD",1730781060435,4.1167,2429.2,2428.7,4.90261]
["bitfinex","ETHUSD",1730781060659,4.11635,2429.4,2428.8,4.11722]
["bitfinex","ETHUSD",1730781060868,4.11635,2429.4,2428.7,0.7852]
["bitfinex","ETHUSD",1730781060869,4.11666,2429.2,2428.9,0.7852]
["bitfinex","ETHUSD",1730781061036,4.78560761,2429.5,2428.9,0.7852]
["bitfinex","ETHUSD",1730781061241,4.78560761,2429.5,2428.5,1.07776824]
["bitfinex","ETHUSD",1730781061242,8.23408,2429.0,2428.5,1.07776824]
["bitfinex","ETHUSD",1730781061442,0.823408,2428.9,2428.5,0.7852]
["bitfinex","ETHUSD",1730781061979,0.823408,2428.9,2428.5,4.90292]
["bitfinex","ETHUSD",1730781062177,4.940498,2428.9,2428.5,0.7852]
["bitfinex","ETHUSD",1730781062962,0.823408,2428.9,2428.5,4.90288]
["bitfinex","ETHUSD",1730781063281,4.11685,2429.1,2428.6,4.11757]
["bitfinex","ETHUSD",1730781063652,4.11701,2429.0,2428.5,4.80296]
["bitfinex","ETHUSD",1730781064139,4.11685,2429.1,2428.6,4.11756]
["bitfinex","ETHUSD",1730781064463,4.11693,2429.0,2428.5,4.80294]
["bitfinex","ETHUSD",1730781066290,4.11693,2429.0,2428.5,0.6852]
["bitfinex","ETHUSD",1730781066504,5.33770876,2429.0,2428.5,0.6852]
["bitfinex","ETHUSD",1730781067252,5.33770876,2429.0,2428.5,4.80295]
["bitfinex","ETHUSD",1730781068251,4.11693,2429.0,2428.5,4.80295]
["bitfinex","ETHUSD",1730781069093,4.11693,2429.0,2428.5,0.6852]
["bitfinex","ETHUSD",1730781069495,4.11693,2429.0,2428.5,4.80291]
["bitfinex","ETHUSD",1730781069692,4.11725,2428.9,2428.5,0.6852]
["bitfinex","ETHUSD",1730781071057,4.11725,2428.9,2428.2,4.11814]
["bitfinex","ETHUSD",1730781071265,4.11736,2428.8,2428.3,4.947]
["bitfinex","ETHUSD",1730781072998,4.77050761,2429.5,2428.4,0.01]
["bitfinex","ETHUSD",1730781073200,8.23271,2429.4,2429.0,0.7561]
["bitfinex","ETHUSD",1730781073403,4.11633,2429.4,2429.0,0.7561]
["bitfinex","ETHUSD",1730781073602,0.88868376,2429.3,2429.0,0.7561]
["bitfinex","ETHUSD",1730781074196,4.11668,2429.2,2428.7,4.87351]
["bitfinex","ETHUSD",1730781074369,4.11701,2429.0,2428.5,4.87373]
["bitfinex","ETHUSD",1730781074573,4.11701,2429.0,2428.5,8.99142]
["bitfinex","ETHUSD",1730781075179,4.11701,2429.0,2428.5,4.87373]
["bitfinex","ETHUSD",1730781075392,5.41923676,2429.0,2428.5,8.9914]
["bitfinex","ETHUSD",1730781075686,1.30222676,2429.0,2428.5,4.87373]
["bitfinex","ETHUSD",1730781076000,0.88868376,2429.3,2428.5,4.87373]
["bitfinex","ETHUSD",1730781076001,1.71218376,2429.3,2428.7,4.11735]
["bitfinex","ETHUSD",1730781076198,4.94,2429.3,2428.9,0.7865]
["bitfinex","ETHUSD",1730781076704,4.94,2429.3,2428.9,4.90358]
["bitfinex","ETHUSD",1730781076883,8.91678761,2429.5,2428.9,4.90358]
["bitfinex","ETHUSD",1730781077066,5.00792876,2429.4,2428.9,4.90346]
["bitfinex","ETHUSD",1730781077267,5.00792876,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730781077489,5.00792876,2429.4,2428.9,0.7865]
["bitfinex","ETHUSD",1730781077801,5.00792876,2429.4,2428.9,4.90358]
["bitfinex","ETHUSD",1730781077986,4.11651,2429.3,2428.9,0.7865]
["bitfinex","ETHUSD",1730781078313,0.91244388,2429.2,2428.9,0.7865]
["bitfinex","ETHUSD",1730781078889,0.89167876,2429.4,2429.0,4.876]
["bitfinex","ETHUSD",1730781080776,0.89167876,2429.4,2429.0,4.87592]
["bitfinex","ETHUSD",1730781081165,4.11582,2429.7,2429.2,4.11654]
["bitfinex","ETHUSD",1730781081507,4.11573,2429.7,2429.2,4.89608]
["bitfinex","ETHUSD",1730781081674,4.9423,2429.8,2429.2,0.86192283]
["bitfinex","ETHUSD",1730781081878,4.9423,2429.8,2429.3,8.2327]
["bitfinex","ETHUSD",1730781081879,4.1157,2429.8,2429.3,8.2327]
["bitfinex","ETHUSD",1730781082503,8.23138,2429.8,2429.3,4.1163]
["bitfinex","ETHUSD",1730781082798,3.8273,2430.0,2429.4,0.8247]
["bitfinex","ETHUSD",1730781082799,4.1154,2429.9,2429.4,0.8247]
["bitfinex","ETHUSD",1730781082978,4.94263,2430.0,2429.4,4.94092]
["bitfinex","ETHUSD",1730781083301,4.94262,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1730781083507,8.23065,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1730781083667,4.1155,2429.9,2429.4,4.94092]
["bitfinex","ETHUSD",1730781083868,4.938582,2429.9,2429.4,4.94092]
["bitfinex","ETHUSD",1730781084602,4.89778,2429.8,2429.4,0.8247]
["bitfinex","ETHUSD",1730781084903,4.11581,2429.7,2429.4,0.8247]
["bitfinex","ETHUSD",1730781085267,4.89778,2429.8,2429.4,0.8247]
["bitfinex","ETHUSD",1730781086201,9.01342,2429.8,2429.5,0.29281463]
["bitfinex","ETHUSD",1730781086369,5.8814302,2429.8,2429.4,0.8247]
["bitfinex","ETHUSD",1730781086579,5.8814302,2429.8,2429.5,0.29276222]
["bitfinex","ETHUSD",1730781086806,9.01351,2429.8,2429.4,0.8247]
["bitfinex","ETHUSD",1730781086970,9.01351,2429.8,2429.5,0.29276209]
["bitfinex","ETHUSD",1730781086971,4.89778,2429.8,2429.5,0.29276209]
["bitfinex","ETHUSD",1730781087296,4.11573,2429.7,2429.4,0.8247]
["bitfinex","ETHUSD",1730781087605,4.11573,2429.7,2429.5,0.29279018]
["bitfinex","ETHUSD",1730781087760,4.11573,2429.7,2429.4,0.8247]
["bitfinex","ETHUSD",1730781087963,4.11573,2429.7,2429.5,0.29279093]
["bitfinex","ETHUSD",1730781088162,4.11573,2429.7,2429.4,0.8247]
["bitfinex","ETHUSD",1730781088477,4.11573,2429.7,2429.5,0.29282987]
["bitfinex","ETHUSD",1730781088691,4.11573,2429.7,2429.4,0.8247]
["bitfinex","ETHUSD",1730781088891,4.11573,2429.7,2429.5,0.29283601]
["bitfinex","ETHUSD",1730781089088,4.11573,2429.7,2429.4,0.8247]
["bitfinex","ETHUSD",1730781089404,9.01349,2429.8,2429.5,0.29284025]
["bitfinex","ETHUSD",1730781089612,5.017099,2429.7,2429.4,0.8247]
["bitfinex","ETHUSD",1730781089900,5.017099,2429.7,2429.5,0.29291181]
["bitfinex","ETHUSD",1730781090106,5.017099,2429.7,2429.4,0.8247]
["bitfinex","ETHUSD",1730781090411,4.11533,2430.0,2429.5,0.29299871]
["bitfinex","ETHUSD",1730781090569,4.11523,2430.0,2429.7,0.7707]
["bitfinex","ETHUSD",1730781090771,4.11523,2430.0,2429.8,0.29299871]
["bitfinex","ETHUSD",1730781090971,4.11523,2430.0,2429.7,0.7707]
["bitfinex","ETHUSD",1730781091198,4.526953,2429.9,2429.8,0.29294732]
["bitfinex","ETHUSD",1730781091412,4.526953,2429.9,2429.8,0.29294803]
["bitfinex","ETHUSD",1730781091715,4.526953,2429.9,2429.7,0.7707]
["bitfinex","ETHUSD",1730781092172,0.411523,2429.9,2429.7,0.7707]
["bitfinex","ETHUSD",1730781092373,4.11523,2430.0,2429.8,0.29284007]
["bitfinex","ETHUSD",1730781092604,4.11523,2430.0,2429.7,0.7707]
["bitfinex","ETHUSD",1730781092809,8.23055,2430.0,2429.8,0.29282227]
["bitfinex","ETHUSD",1730781093006,8.23055,2430.0,2429.7,0.7707]
["bitfinex","ETHUSD",1730781093171,0.7551,2430.5,2429.8,0.2928253]
["bitfinex","ETHUSD",1730781093374,0.7551,2430.9,2430.4,0.7872]
["bitfinex","ETHUSD",1730781093574,4.11424,2430.6,2430.1,8.23002]
["bitfinex","ETHUSD",1730781093786,4.11424,2430.6,2430.2,1.53095969]
["bitfinex","ETHUSD",1730781094075,8.22859,2430.6,2430.3,0.29260028]
["bitfinex","ETHUSD",1730781094285,4.11439,2430.5,2430.2,0.7702]
["bitfinex","ETHUSD",1730781094613,4.11439,2430.5,2429.7,0.48828521]
["bitfinex","ETHUSD",1730781094614,4.11454,2430.4,2430.3,0.29237627]
["bitfinex","ETHUSD",1730781094823,0.7642,2430.4,2429.6,0.7506]
["bitfinex","ETHUSD",1730781095121,4.11522,2430.0,2429.7,0.76051251]
["bitfinex","ETHUSD",1730781095301,4.11522,2430.0,2429.8,0.7606142]
["bitfinex","ETHUSD",1730781095501,4.11522,2430.0,2429.9,0.29253987]
["bitfinex","ETHUSD",1730781095880,4.88722,2430.0,2429.9,0.29253987]
["bitfinex","ETHUSD",1730781096113,4.11542,2429.9,2429.6,0.7506]
["bitfinex","ETHUSD",1730781096410,4.11542,2429.9,2429.7,0.29259866]
["bitfinex","ETHUSD",1730781096717,4.11604,2429.6,2429.2,0.8313]
["bitfinex","ETHUSD",1730781096891,3.97400761,2429.9,2429.3,0.76094715]
["bitfinex","ETHUSD",1730781096892,4.11615,2429.5,2429.3,0.76094715]
["bitfinex","ETHUSD",1730781097075,4.11615,2429.5,2429.2,0.8313]
["bitfinex","ETHUSD",1730781097076,4.11615,2429.5,2429.4,0.29266793]
["bitfinex","ETHUSD",1730781097283,4.939341,2429.5,2429.4,0.29266793]
["bitfinex","ETHUSD",1730781098620,4.939341,2429.5,2429.4,0.29279528]
["bitfinex","ETHUSD",1730781099601,8.771741,2429.5,2429.4,0.29279528]
["bitfinex","ETHUSD",1730781099805,4.94949,2428.9,2428.8,0.46877209]
["bitfinex","ETHUSD",1730781099988,4.94949,2428.9,2428.8,0.29299919]
["bitfinex","ETHUSD",1730781101308,4.94949,2428.9,2428.2,0.8103]
["bitfinex","ETHUSD",1730781101309,4.1176,2428.6,2428.2,0.8103]
["bitfinex","ETHUSD",1730781101476,4.1176,2428.6,2428.3,0.76201201]
["bitfinex","ETHUSD",1730781101682,4.1176,2428.6,2428.4,0.76201201]
["bitfinex","ETHUSD",1730781101980,4.1176,2428.6,2428.5,0.29307748]
["bitfinex","ETHUSD",1730781102182,4.1176,2428.6,2428.2,0.8103]
["bitfinex","ETHUSD",1730781102496,4.1176,2428.6,2428.3,0.7621326]
["bitfinex","ETHUSD",1730781102700,4.941103,2428.6,2428.4,0.29309527]
["bitfinex","ETHUSD",1730781102959,4.941103,2428.6,2428.5,0.29309527]
["bitfinex","ETHUSD",1730781103714,4.11743,2428.7,2428.5,0.29309527]
["bitfinex","ETHUSD",1730781103915,4.11743,2428.7,2428.6,0.29291474]
["bitfinex","ETHUSD",1730781104411,4.11743,2428.7,2428.2,0.8103]
["bitfinex","ETHUSD",1730781104628,4.11743,2428.7,2428.3,0.76143878]
["bitfinex","ETHUSD",1730781104829,4.11727,2428.8,2428.4,0.29285701]
["bitfinex","ETHUSD",1730781105028,4.11756,2428.7,2428.5,0.29285701]
["bitfinex","ETHUSD",1730781105229,4.11756,2428.7,2428.2,4.92854]
["bitfinex","ETHUSD",1730781105427,4.11756,2428.7,2428.3,0.76133321]
["bitfinex","ETHUSD",1730781105626,4.11756,2428.7,2428.2,4.92854]
["bitfinex","ETHUSD",1730781105855,4.11756,2428.7,2428.3,0.76133184]
["bitfinex","ETHUSD",1730781106146,4.11756,2428.7,2428.2,0.8103]
["bitfinex","ETHUSD",1730781106360,4.11756,2428.7,2428.3,0.29280739]
["bitfinex","ETHUSD",1730781106538,4.11701,2429.0,2428.4,5.16373739]
["bitfinex","ETHUSD",1730781106737,4.11701,2429.0,2428.5,0.29280739]
["bitfinex","ETHUSD",1730781106738,0.411701,2428.9,2428.5,0.29280739]
["bitfinex","ETHUSD",1730781106946,0.411701,2428.9,2428.6,0.29270245]
["bitfinex","ETHUSD",1730781107112,0.411701,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730781107309,4.11701,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1730781108071,4.11711,2428.9,2428.4,0.7531]
["bitfinex","ETHUSD",1730781108214,0.8153,2428.8,2428.5,0.29272513]
["bitfinex","ETHUSD",1730781108410,0.8153,2428.8,2428.4,0.7531]
["bitfinex","ETHUSD",1730781108961,0.8153,2428.8,2428.4,4.87103]
["bitfinex","ETHUSD",1730781109115,4.11711,2428.9,2428.4,0.7531]
["bitfinex","ETHUSD",1730781109316,5.022942,2428.9,2428.4,4.871]
["bitfinex","ETHUSD",1730781109518,4.94121,2429.0,2428.4,4.871]
["bitfinex","ETHUSD",1730781109818,4.11719,2428.9,2428.4,4.871]
["bitfinex","ETHUSD",1730781110933,4.11719,2428.9,2428.4,0.7531]
["bitfinex","ETHUSD",1730781112530,4.11719,2428.9,2428.4,4.87093]
["bitfinex","ETHUSD",1730781112858,4.94121,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1730781113357,4.11651,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730781113570,4.92726,2429.5,2428.9,4.11707]
["bitfinex","ETHUSD",1730781113718,0.492726,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1730781113918,9.04348,2429.5,2429.0,4.90568]
["bitfinex","ETHUSD",1730781114258,9.04348,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1730781114259,4.11616,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1730781114560,4.11616,2429.5,2429.0,4.90561]
["bitfinex","ETHUSD",1730781114767,4.11616,2429.5,2429.0,0.7888]
["bitfinex","ETHUSD",1730781115775,4.11616,2429.5,2429.0,4.90571]
["bitfinex","ETHUSD",1730781115977,4.11583,2429.7,2429.1,4.11664]
["bitfinex","ETHUSD",1730781116127,4.11583,2429.7,2428.7,7.12736]
["bitfinex","ETHUSD",1730781116128,9.01247,2429.9,2429.3,4.11631]
["bitfinex","ETHUSD",1730781116329,0.80895276,2429.8,2429.4,0.7936]
["bitfinex","ETHUSD",1730781117737,4.92461276,2429.8,2429.4,0.7936]
["bitfinex","ETHUSD",1730781120179,4.11574,2429.7,2429.4,0.7936]
["bitfinex","ETHUSD",1730781120481,4.11574,2429.7,2429.2,0.7908]
["bitfinex","ETHUSD",1730781120632,4.1159,2429.6,2429.2,0.7908]
["bitfinex","ETHUSD",1730781120834,0.57060928,2429.7,2429.0,0.7908]
["bitfinex","ETHUSD",1730781121074,4.11646,2429.3,2429.0,0.7908]
["bitfinex","ETHUSD",1730781121567,0.7812,2429.5,2429.0,4.90771]
["bitfinex","ETHUSD",1730781121776,4.89743,2429.5,2429.0,4.90771]
["bitfinex","ETHUSD",1730781122965,4.11629,2429.4,2429.0,0.7908]
["bitfinex","ETHUSD",1730781123178,4.11648,2429.3,2428.8,4.86768]
["bitfinex","ETHUSD",1730781123757,4.11668,2429.2,2428.8,0.7505]
["bitfinex","ETHUSD",1730781124272,4.606248,2429.3,2428.8,4.86773]
["bitfinex","ETHUSD",1730781124438,4.11661,2429.2,2428.8,0.7505]
["bitfinex","ETHUSD",1730781125094,4.11661,2429.2,2428.8,4.86773]
["bitfinex","ETHUSD",1730781125370,8.23329,2429.2,2428.8,0.7505]
["bitfinex","ETHUSD",1730781125576,4.9889158,2429.2,2428.8,0.7505]
["bitfinex","ETHUSD",1730781126336,4.11685,2429.1,2428.6,4.89588]
["bitfinex","ETHUSD",1730781126733,4.11685,2429.1,2428.7,0.29306779]
["bitfinex","ETHUSD",1730781126935,4.11685,2429.1,2428.6,4.89588]
["bitfinex","ETHUSD",1730781127163,4.11697,2429.0,2428.7,0.29309224]
["bitfinex","ETHUSD",1730781127378,4.11697,2429.0,2428.6,0.7783]
["bitfinex","ETHUSD",1730781127559,5.021807,2429.0,2428.6,0.7783]
["bitfinex","ETHUSD",1730781127762,5.021807,2429.0,2428.6,4.89589]
["bitfinex","ETHUSD",1730781127971,4.11697,2429.0,2428.6,4.89589]
["bitfinex","ETHUSD",1730781128362,4.11697,2429.0,2428.6,0.7783]
["bitfinex","ETHUSD",1730781128771,4.11668,2429.2,2428.6,4.89587]
["bitfinex","ETHUSD",1730781128951,8.23337,2429.2,2428.7,4.11732]
["bitfinex","ETHUSD",1730781129146,4.11676,2429.1,2428.6,4.89587]
["bitfinex","ETHUSD",1730781129576,4.11668,2429.2,2428.6,4.89587]
["bitfinex","ETHUSD",1730781129779,4.11641,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730781129965,4.11634,2429.4,2428.9,4.94738]
["bitfinex","ETHUSD",1730781130165,0.411634,2429.3,2428.9,4.94738]
["bitfinex","ETHUSD",1730781130387,4.528074,2429.3,2428.9,0.8303]
["bitfinex","ETHUSD",1730781130759,4.1166,2429.2,2428.9,0.8303]
["bitfinex","ETHUSD",1730781133958,4.11678,2429.1,2428.9,0.8303]
["bitfinex","ETHUSD",1730781134682,8.23335,2429.2,2428.9,0.8303]
["bitfinex","ETHUSD",1730781134862,9.0978484,2429.2,2428.9,0.8303]
["bitfinex","ETHUSD",1730781135196,4.9810984,2429.2,2428.9,0.8303]
["bitfinex","ETHUSD",1730781135396,9.0977684,2429.2,2428.9,0.8303]
["bitfinex","ETHUSD",1730781135561,8.23327,2429.2,2428.9,0.8303]
["bitfinex","ETHUSD",1730781136993,4.11688,2429.1,2428.9,0.8303]
["bitfinex","ETHUSD",1730781137381,4.11717,2428.9,2428.5,4.91721]
["bitfinex","ETHUSD",1730781137582,4.11717,2428.9,2428.6,0.29332429]
["bitfinex","ETHUSD",1730781137752,4.11717,2428.9,2428.5,4.91721]
["bitfinex","ETHUSD",1730781137956,4.11717,2428.9,2428.6,0.29334187]
["bitfinex","ETHUSD",1730781138192,4.11717,2428.9,2428.5,4.91721]
["bitfinex","ETHUSD",1730781138388,4.11717,2428.9,2428.6,0.29335311]
["bitfinex","ETHUSD",1730781138694,4.11717,2428.9,2428.5,4.91721]
["bitfinex","ETHUSD",1730781138856,4.11717,2428.9,2428.6,0.29335194]
["bitfinex","ETHUSD",1730781139057,4.11717,2428.9,2428.5,4.91721]
["bitfinex","ETHUSD",1730781139258,4.11727,2428.8,2428.6,0.29335111]
["bitfinex","ETHUSD",1730781139458,4.940714,2428.8,2428.5,0.7995]
["bitfinex","ETHUSD",1730781139691,4.940714,2428.8,2428.6,0.29338732]
["bitfinex","ETHUSD",1730781139885,4.940714,2428.8,2428.4,0.46944482]
["bitfinex","ETHUSD",1730781140095,4.940714,2428.8,2428.5,0.29340263]
["bitfinex","ETHUSD",1730781140300,4.90777,2428.9,2428.3,4.9374]
["bitfinex","ETHUSD",1730781140301,4.95138473,2428.7,2428.3,0.8193]
["bitfinex","ETHUSD",1730781140525,4.1176,2428.6,2428.4,0.29343294]
["bitfinex","ETHUSD",1730781140715,4.1176,2428.6,2428.3,0.8193]
["bitfinex","ETHUSD",1730781140919,4.11752,2428.7,2428.4,0.29346394]
["bitfinex","ETHUSD",1730781141113,4.11752,2428.7,2428.3,0.8193]
["bitfinex","ETHUSD",1730781141293,4.608322,2428.7,2428.4,0.29345414]
["bitfinex","ETHUSD",1730781141626,4.608322,2428.7,2428.3,0.8193]
["bitfinex","ETHUSD",1730781141832,4.608322,2428.7,2428.4,0.29342641]
["bitfinex","ETHUSD",1730781142131,4.608322,2428.7,2428.3,0.8193]
["bitfinex","ETHUSD",1730781142430,4.608322,2428.7,2428.4,0.29344814]
["bitfinex","ETHUSD",1730781142629,4.608322,2428.7,2428.3,0.8193]
["bitfinex","ETHUSD",1730781142789,4.608322,2428.7,2428.4,0.29338843]
["bitfinex","ETHUSD",1730781142989,4.608322,2428.7,2428.3,0.8193]
["bitfinex","ETHUSD",1730781143193,4.90782,2428.9,2428.4,4.41121684]
["bitfinex","ETHUSD",1730781143387,4.88548,2429.1,2428.6,4.11751]
["bitfinex","ETHUSD",1730781143600,4.88548,2429.1,2428.7,1.0693804]
["bitfinex","ETHUSD",1730781143601,4.88545,2429.1,2428.7,1.0693804]
["bitfinex","ETHUSD",1730781143839,4.88545,2429.1,2428.7,0.7761]
["bitfinex","ETHUSD",1730781144028,4.11718,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781144226,8.23436,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781144405,4.11718,2428.9,2428.6,0.29328267]
["bitfinex","ETHUSD",1730781144724,8.23436,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781144928,8.23436,2428.9,2428.6,0.2933031]
["bitfinex","ETHUSD",1730781145130,8.23436,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781145329,4.11718,2428.9,2428.6,0.29329975]
["bitfinex","ETHUSD",1730781145495,8.23437,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781145835,4.11718,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781146041,4.11718,2428.9,2428.6,0.29327992]
["bitfinex","ETHUSD",1730781146327,4.11718,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781146529,4.11717,2428.9,2428.6,0.29331345]
["bitfinex","ETHUSD",1730781146752,8.23441,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781147033,4.11717,2428.9,2428.6,0.29332065]
["bitfinex","ETHUSD",1730781147240,8.23439,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781147397,4.11717,2428.9,2428.6,0.29340455]
["bitfinex","ETHUSD",1730781147731,4.11717,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781147732,4.11736,2428.8,2428.5,0.7761]
["bitfinex","ETHUSD",1730781147893,4.11736,2428.8,2428.6,0.29341144]
["bitfinex","ETHUSD",1730781148108,4.11736,2428.8,2428.5,0.7761]
["bitfinex","ETHUSD",1730781148337,4.11736,2428.8,2428.6,0.29341183]
["bitfinex","ETHUSD",1730781148534,4.11736,2428.8,2428.5,0.7761]
["bitfinex","ETHUSD",1730781148843,4.11736,2428.8,2428.6,0.2935114]
["bitfinex","ETHUSD",1730781149052,4.11736,2428.8,2428.5,0.7761]
["bitfinex","ETHUSD",1730781149249,4.11736,2428.8,2428.6,0.29351114]
["bitfinex","ETHUSD",1730781149409,4.11736,2428.8,2428.7,0.29351114]
["bitfinex","ETHUSD",1730781150341,4.11736,2428.8,2428.5,0.7761]
["bitfinex","ETHUSD",1730781150554,4.11736,2428.8,2428.6,0.29350025]
["bitfinex","ETHUSD",1730781150712,4.11736,2428.8,2428.7,0.29350025]
["bitfinex","ETHUSD",1730781150914,0.488577,2428.9,2428.7,0.29350025]
["bitfinex","ETHUSD",1730781151132,4.11701,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730781151334,4.11701,2429.0,2428.7,0.29344758]
["bitfinex","ETHUSD",1730781151546,4.11688,2429.1,2428.8,0.29344758]
["bitfinex","ETHUSD",1730781151849,4.11688,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1730781151850,4.11688,2429.1,2428.6,8.23499]
["bitfinex","ETHUSD",1730781152039,4.11688,2429.1,2428.7,0.29344641]
["bitfinex","ETHUSD",1730781152240,4.11709,2428.9,2428.8,0.29344641]
["bitfinex","ETHUSD",1730781152413,4.528799,2428.9,2428.8,0.29344641]
["bitfinex","ETHUSD",1730781152614,5.330599,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781152808,5.330599,2428.9,2428.6,0.29354012]
["bitfinex","ETHUSD",1730781153051,5.330599,2428.9,2428.7,0.29353847]
["bitfinex","ETHUSD",1730781153260,5.330599,2428.9,2428.5,0.7761]
["bitfinex","ETHUSD",1730781153524,4.11734,2428.8,2428.6,0.29359881]
["bitfinex","ETHUSD",1730781153866,4.11734,2428.8,2428.7,0.29359881]
["bitfinex","ETHUSD",1730781156076,4.11734,2428.8,2428.1,4.92442]
["bitfinex","ETHUSD",1730781156258,4.11734,2428.8,2428.2,1.35119937]
["bitfinex","ETHUSD",1730781156259,4.11761,2428.6,2428.2,1.35119937]
["bitfinex","ETHUSD",1730781156581,4.11761,2428.6,2428.1,4.92442]
["bitfinex","ETHUSD",1730781156870,4.11808,2428.4,2428.2,0.76368366]
["bitfinex","ETHUSD",1730781157076,4.11808,2428.4,2427.9,0.8061]
["bitfinex","ETHUSD",1730781157077,4.1181,2428.3,2427.9,0.8061]
["bitfinex","ETHUSD",1730781157237,4.1181,2428.3,2428.0,1.35148883]
["bitfinex","ETHUSD",1730781157569,0.7878,2428.5,2428.1,0.76387463]
["bitfinex","ETHUSD",1730781157768,0.7878,2428.5,2428.2,0.76387463]
["bitfinex","ETHUSD",1730781157769,4.11778,2428.5,2428.2,0.76387463]
["bitfinex","ETHUSD",1730781157928,4.11778,2428.5,2428.3,0.29379386]
["bitfinex","ETHUSD",1730781158132,4.11778,2428.5,2428.4,0.29379386]
["bitfinex","ETHUSD",1730781158344,4.11754,2428.7,2428.4,0.29379386]
["bitfinex","ETHUSD",1730781158541,4.11721,2428.9,2428.5,0.29379386]
["bitfinex","ETHUSD",1730781158542,4.91591,2428.9,2428.5,0.29379386]
["bitfinex","ETHUSD",1730781158773,5.80487176,2428.9,2428.6,0.29379386]
["bitfinex","ETHUSD",1730781158974,4.11735,2428.8,2428.7,0.29379386]
["bitfinex","ETHUSD",1730781159169,4.11735,2428.8,2428.3,9.04383]
["bitfinex","ETHUSD",1730781159334,4.11735,2428.8,2428.4,0.76322615]
["bitfinex","ETHUSD",1730781159540,5.80487176,2428.9,2428.5,0.29354445]
["bitfinex","ETHUSD",1730781159763,4.11729,2428.8,2428.6,0.29354445]
["bitfinex","ETHUSD",1730781159963,5.10950618,2428.8,2428.3,4.9258]
["bitfinex","ETHUSD",1730781160273,4.11729,2428.8,2428.4,0.76326336]
["bitfinex","ETHUSD",1730781160437,4.11729,2428.8,2428.5,0.29355876]
["bitfinex","ETHUSD",1730781160642,4.11729,2428.8,2428.6,0.29355876]
["bitfinex","ETHUSD",1730781160836,4.11729,2428.8,2428.3,4.9258]
["bitfinex","ETHUSD",1730781161149,4.11729,2428.8,2428.4,0.7632863]
["bitfinex","ETHUSD",1730781161350,4.11729,2428.8,2428.5,0.29356758]
["bitfinex","ETHUSD",1730781161554,4.11742,2428.7,2428.6,0.29356758]
["bitfinex","ETHUSD",1730781161740,4.11838,2428.2,2427.8,0.7978]
["bitfinex","ETHUSD",1730781162080,8.23675,2428.2,2427.9,0.76347144]
["bitfinex","ETHUSD",1730781162238,8.23674,2428.2,2428.0,0.76347144]
["bitfinex","ETHUSD",1730781162437,4.67387619,2428.2,2428.1,0.29363879]
["bitfinex","ETHUSD",1730781163356,4.11846,2428.1,2427.8,0.7978]
["bitfinex","ETHUSD",1730781163679,4.11846,2428.1,2427.9,0.29353998]
["bitfinex","ETHUSD",1730781163680,4.11865,2428.0,2427.9,0.29353998]
["bitfinex","ETHUSD",1730781164861,4.11846,2428.1,2427.9,0.29353998]
["bitfinex","ETHUSD",1730781165174,4.11846,2428.1,2427.6,4.8749]
["bitfinex","ETHUSD",1730781165175,8.23699,2428.1,2428.0,0.29342356]
["bitfinex","ETHUSD",1730781165471,8.23699,2428.1,2427.7,0.46951585]
["bitfinex","ETHUSD",1730781165779,8.23699,2428.1,2427.8,0.2933854]
["bitfinex","ETHUSD",1730781165965,8.23699,2428.1,2427.9,0.2933854]
["bitfinex","ETHUSD",1730781166151,8.23699,2428.1,2427.6,4.8749]
["bitfinex","ETHUSD",1730781166486,8.23699,2428.1,2427.7,0.76280742]
["bitfinex","ETHUSD",1730781166641,8.23699,2428.1,2427.8,0.2933834]
["bitfinex","ETHUSD",1730781166842,8.23699,2428.1,2427.9,0.2933834]
["bitfinex","ETHUSD",1730781167043,8.23699,2428.1,2427.7,0.46936481]
["bitfinex","ETHUSD",1730781167265,8.23699,2428.1,2427.6,4.8749]
["bitfinex","ETHUSD",1730781167266,8.23699,2428.1,2427.8,0.29333009]
["bitfinex","ETHUSD",1730781167470,4.11846,2428.1,2427.9,0.29333009]
["bitfinex","ETHUSD",1730781167651,4.11846,2428.1,2427.6,4.87488]
["bitfinex","ETHUSD",1730781167974,4.11863,2428.0,2427.7,0.76249945]
["bitfinex","ETHUSD",1730781168155,4.11863,2428.0,2427.8,0.29326495]
["bitfinex","ETHUSD",1730781168334,4.11878,2427.9,2427.4,4.89934]
["bitfinex","ETHUSD",1730781168540,4.11878,2427.9,2427.5,0.76251718]
["bitfinex","ETHUSD",1730781168846,4.11878,2427.9,2427.4,9.60549459]
["bitfinex","ETHUSD",1730781168847,4.11878,2427.9,2427.6,0.29327177]
["bitfinex","ETHUSD",1730781169065,4.11878,2427.9,2427.7,0.29327177]
["bitfinex","ETHUSD",1730781169372,4.11878,2427.9,2427.5,0.46928569]
["bitfinex","ETHUSD",1730781169582,4.11878,2427.9,2427.6,0.2932371]
["bitfinex","ETHUSD",1730781169879,4.11878,2427.9,2427.7,0.2932371]
["bitfinex","ETHUSD",1730781170079,4.11878,2427.9,2427.5,0.46917978]
["bitfinex","ETHUSD",1730781170262,4.11878,2427.9,2427.6,0.29323401]
["bitfinex","ETHUSD",1730781170481,4.11878,2427.9,2427.7,0.29323401]
["bitfinex","ETHUSD",1730781170669,4.11878,2427.9,2427.5,4.11943]
["bitfinex","ETHUSD",1730781170877,4.91362,2428.0,2427.6,0.29316389]
["bitfinex","ETHUSD",1730781171189,4.91362,2428.0,2427.7,0.29316389]
["bitfinex","ETHUSD",1730781171343,4.91362,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730781171548,4.91362,2428.0,2427.6,0.29310706]
["bitfinex","ETHUSD",1730781171819,4.91362,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730781171983,4.91362,2428.0,2427.6,0.29310789]
["bitfinex","ETHUSD",1730781172175,4.91362,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730781172481,4.91362,2428.0,2427.6,0.29311439]
["bitfinex","ETHUSD",1730781172660,4.91362,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730781172856,4.91362,2428.0,2427.6,0.29305689]
["bitfinex","ETHUSD",1730781173190,4.91362,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730781173490,4.91362,2428.0,2427.6,0.29303102]
["bitfinex","ETHUSD",1730781173650,4.91362,2428.0,2427.5,4.11943]
["bitfinex","ETHUSD",1730781173843,4.11854,2428.1,2427.6,4.41230334]
["bitfinex","ETHUSD",1730781174069,4.11854,2428.1,2427.8,0.7823]
["bitfinex","ETHUSD",1730781174447,4.11866,2428.0,2427.6,4.94359]
["bitfinex","ETHUSD",1730781174643,4.11866,2428.0,2427.7,0.2929997]
["bitfinex","ETHUSD",1730781174880,4.11866,2428.0,2427.6,4.94359]
["bitfinex","ETHUSD",1730781175189,0.7944,2428.2,2427.6,4.94359]
["bitfinex","ETHUSD",1730781175190,4.91269,2428.2,2427.7,4.41203387]
["bitfinex","ETHUSD",1730781175348,4.91269,2428.2,2427.8,0.29297797]
["bitfinex","ETHUSD",1730781175545,4.94738,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730781175855,4.11862,2428.0,2427.7,0.29298947]
["bitfinex","ETHUSD",1730781176187,4.11862,2428.0,2427.4,4.90131]
["bitfinex","ETHUSD",1730781176349,4.11862,2428.0,2427.5,0.76184892]
["bitfinex","ETHUSD",1730781176549,4.11862,2428.0,2427.6,0.29301475]
["bitfinex","ETHUSD",1730781176849,4.11888,2427.9,2427.7,0.29301475]
["bitfinex","ETHUSD",1730781177179,4.11888,2427.9,2427.4,4.90131]
["bitfinex","ETHUSD",1730781177386,4.11888,2427.9,2427.5,0.29305567]
["bitfinex","ETHUSD",1730781177554,4.11888,2427.9,2427.6,0.29305567]
["bitfinex","ETHUSD",1730781177749,4.11888,2427.9,2427.4,4.90131]
["bitfinex","ETHUSD",1730781177950,4.11905,2427.8,2427.5,0.76193521]
["bitfinex","ETHUSD",1730781178179,4.11904,2427.8,2427.6,0.29305378]
["bitfinex","ETHUSD",1730781178370,4.92032,2427.7,2427.2,4.70601398]
["bitfinex","ETHUSD",1730781178603,4.92033,2427.7,2427.3,0.29311345]
["bitfinex","ETHUSD",1730781178769,4.92033,2427.7,2427.2,4.90608]
["bitfinex","ETHUSD",1730781178770,4.92033,2427.7,2427.2,9.02596]
["bitfinex","ETHUSD",1730781178976,4.92033,2427.7,2427.3,0.29316916]
["bitfinex","ETHUSD",1730781179184,4.92033,2427.7,2427.2,9.02596]
["bitfinex","ETHUSD",1730781179406,4.11941,2427.6,2427.2,0.7862]
["bitfinex","ETHUSD",1730781179706,4.11993,2427.3,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781179907,4.11963,2427.4,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781180110,8.23937,2427.4,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781180418,5.023687,2427.4,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781181080,9.143457,2427.4,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781181282,5.023687,2427.4,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781181485,0.904057,2427.4,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781181682,4.11964,2427.4,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781182486,4.92049,2427.6,2427.1,4.1799813]
["bitfinex","ETHUSD",1730781183974,4.92049,2427.6,2427.2,0.8154]
["bitfinex","ETHUSD",1730781184203,4.11946,2427.5,2427.2,0.8154]
["bitfinex","ETHUSD",1730781184585,0.8012,2427.6,2427.2,0.8154]
["bitfinex","ETHUSD",1730781184779,0.8012,2427.6,2427.2,4.93527]
["bitfinex","ETHUSD",1730781185003,4.92052,2427.6,2427.2,0.8154]
["bitfinex","ETHUSD",1730781185311,5.39197656,2427.6,2427.2,0.8154]
["bitfinex","ETHUSD",1730781185514,5.39197656,2427.6,2427.2,0.6154]
["bitfinex","ETHUSD",1730781185814,4.11946,2427.5,2427.2,0.6154]
["bitfinex","ETHUSD",1730781185985,8.23903,2427.5,2427.2,0.6154]
["bitfinex","ETHUSD",1730781186878,4.11946,2427.5,2427.2,0.6154]
["bitfinex","ETHUSD",1730781187078,8.77826166,2427.5,2427.2,0.6154]
["bitfinex","ETHUSD",1730781187275,4.11976,2427.4,2427.1,0.0598613]
["bitfinex","ETHUSD",1730781187474,4.11976,2427.4,2426.9,4.0803013]
["bitfinex","ETHUSD",1730781187674,4.11976,2427.4,2427.0,0.29313026]
["bitfinex","ETHUSD",1730781187932,4.11976,2427.4,2426.9,4.0803013]
["bitfinex","ETHUSD",1730781187933,4.11976,2427.4,2427.1,0.29313229]
["bitfinex","ETHUSD",1730781188074,5.07772317,2427.4,2426.9,4.0803013]
["bitfinex","ETHUSD",1730781188276,5.07772317,2427.4,2427.0,0.29313379]
["bitfinex","ETHUSD",1730781188501,5.07772317,2427.4,2426.9,4.0803013]
["bitfinex","ETHUSD",1730781188502,5.07772317,2427.4,2427.1,1.10263379]
["bitfinex","ETHUSD",1730781188699,5.07772317,2427.4,2427.1,0.8095]
["bitfinex","ETHUSD",1730781188893,0.95796317,2427.4,2427.1,0.8095]
["bitfinex","ETHUSD",1730781189091,8.77827166,2427.5,2427.1,0.8095]
["bitfinex","ETHUSD",1730781189290,0.53921166,2427.5,2427.1,0.8095]
["bitfinex","ETHUSD",1730781189479,0.9104,2427.8,2427.2,0.29315859]
["bitfinex","ETHUSD",1730781189819,0.1,2427.8,2427.4,0.7733]
["bitfinex","ETHUSD",1730781189978,4.21903,2427.8,2427.4,0.7733]
["bitfinex","ETHUSD",1730781190321,0.1,2427.8,2427.4,4.89292]
["bitfinex","ETHUSD",1730781190520,0.1,2427.8,2427.5,4.4125392]
["bitfinex","ETHUSD",1730781190692,0.1,2427.8,2427.5,4.11935]
["bitfinex","ETHUSD",1730781191324,0.1,2427.8,2426.9,7.46260003]
["bitfinex","ETHUSD",1730781191325,0.1,2427.8,2427.7,0.7733]
["bitfinex","ETHUSD",1730781191523,0.1,2427.8,2427.7,5.18566151]
["bitfinex","ETHUSD",1730781191884,0.1,2427.8,2427.7,0.29324151]
["bitfinex","ETHUSD",1730781193135,0.1,2427.8,2427.7,4.41236151]
["bitfinex","ETHUSD",1730781193630,0.1,2427.8,2427.7,0.29324151]
["bitfinex","ETHUSD",1730781194340,0.1,2427.8,2427.7,0.293306]
["bitfinex","ETHUSD",1730781195834,0.1,2427.8,2427.6,4.11924]
["bitfinex","ETHUSD",1730781196130,0.1,2427.8,2427.5,4.87083]
["bitfinex","ETHUSD",1730781196429,0.1,2427.8,2427.5,8.9902]
["bitfinex","ETHUSD",1730781196643,0.1,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1730781197231,0.1,2427.8,2427.7,0.29334753]
["bitfinex","ETHUSD",1730781198817,0.1,2427.8,2427.7,4.41246753]
["bitfinex","ETHUSD",1730781199143,0.1,2427.8,2427.7,4.90032]
["bitfinex","ETHUSD",1730781200834,0.1,2427.8,2427.7,4.98269556]
["bitfinex","ETHUSD",1730781201039,0.1,2427.8,2427.7,7.98269556]
["bitfinex","ETHUSD",1730781201441,0.1,2427.8,2427.7,7.90032]
["bitfinex","ETHUSD",1730781202254,0.1,2427.8,2427.7,9.24860077]
["bitfinex","ETHUSD",1730781202453,0.1,2427.8,2427.7,8.66239057]
["bitfinex","ETHUSD",1730781203063,0.1,2427.8,2427.7,7.90032]
["bitfinex","ETHUSD",1730781203208,0.1,2427.8,2427.7,8.66226805]
["bitfinex","ETHUSD",1730781207114,0.1,2427.8,2427.7,9.21226805]
["bitfinex","ETHUSD",1730781207314,0.1,2427.8,2427.7,9.79776288]
["bitfinex","ETHUSD",1730781210522,0.1,2427.8,2427.7,8.45032]
["bitfinex","ETHUSD",1730781210720,0.1,2427.8,2427.7,9.79570969]
["bitfinex","ETHUSD",1730781211815,0.1,2427.8,2427.7,8.45032]
["bitfinex","ETHUSD",1730781212022,0.1,2427.8,2427.7,9.79583801]
["bitfinex","ETHUSD",1730781217354,0.1,2427.8,2427.7,11.50765781]
["bitfinex","ETHUSD",1730781219056,0.1,2427.8,2427.7,11.99518946]
["bitfinex","ETHUSD",1730781219633,0.1,2427.8,2427.7,11.50765781]
["bitfinex","ETHUSD",1730781220973,0.8229,2428.7,2428.5,4.11766]
["bitfinex","ETHUSD",1730781221283,0.8229,2428.7,2428.6,0.2924959]
["bitfinex","ETHUSD",1730781222167,0.8229,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730781222375,0.8229,2428.7,2428.4,0.76204781]
["bitfinex","ETHUSD",1730781222570,0.8229,2428.7,2428.5,0.29306022]
["bitfinex","ETHUSD",1730781222782,0.8229,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730781222979,5.434356,2428.7,2428.4,0.29308374]
["bitfinex","ETHUSD",1730781223196,5.434356,2428.7,2428.5,0.29308374]
["bitfinex","ETHUSD",1730781223355,5.434356,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730781223556,5.434356,2428.7,2428.4,0.29313161]
["bitfinex","ETHUSD",1730781223855,5.434356,2428.7,2428.5,0.29313161]
["bitfinex","ETHUSD",1730781224069,5.434356,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730781224271,5.434356,2428.7,2428.4,0.29312971]
["bitfinex","ETHUSD",1730781224469,5.434356,2428.7,2428.5,0.29312971]
["bitfinex","ETHUSD",1730781224692,5.434356,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730781225184,5.434356,2428.7,2428.4,0.29312739]
["bitfinex","ETHUSD",1730781225394,5.434356,2428.7,2428.5,0.29312739]
["bitfinex","ETHUSD",1730781225602,5.434356,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730781225771,5.434356,2428.7,2428.4,0.2931199]
["bitfinex","ETHUSD",1730781225974,5.434356,2428.7,2428.5,0.2931199]
["bitfinex","ETHUSD",1730781226277,0.5434356,2428.6,2428.3,8.136]
["bitfinex","ETHUSD",1730781226578,0.5434356,2428.6,2428.4,0.29308001]
["bitfinex","ETHUSD",1730781226773,0.5434356,2428.6,2428.5,0.29308001]
["bitfinex","ETHUSD",1730781230092,1.316916,2428.7,2428.5,0.29308001]
["bitfinex","ETHUSD",1730781230391,1.316916,2428.7,2428.3,4.01798]
["bitfinex","ETHUSD",1730781230596,1.316916,2428.7,2428.4,0.29339523]
["bitfinex","ETHUSD",1730781230796,1.316916,2428.7,2428.5,0.29339523]
["bitfinex","ETHUSD",1730781231001,1.316916,2428.7,2428.3,4.01798]
["bitfinex","ETHUSD",1730781231294,1.316916,2428.7,2428.4,0.76282943]
["bitfinex","ETHUSD",1730781231590,0.5434216,2428.6,2428.5,0.29339187]
["bitfinex","ETHUSD",1730781231798,0.5434216,2428.6,2428.3,4.01798]
["bitfinex","ETHUSD",1730781232098,0.5434216,2428.6,2428.4,0.29339816]
["bitfinex","ETHUSD",1730781232393,0.5434216,2428.6,2428.5,0.29340122]
["bitfinex","ETHUSD",1730781235493,0.5434216,2428.6,2428.3,8.136]
["bitfinex","ETHUSD",1730781235664,0.5434216,2428.6,2428.5,0.29361202]
["bitfinex","ETHUSD",1730781236202,1.316916,2428.7,2428.5,4.41136202]
["bitfinex","ETHUSD",1730781236491,0.7698,2428.9,2428.6,0.29361202]
["bitfinex","ETHUSD",1730781236658,0.7698,2428.9,2428.7,0.29361202]
["bitfinex","ETHUSD",1730781236861,0.7698,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1730781237059,0.7698,2428.9,2428.7,0.29358642]
["bitfinex","ETHUSD",1730781237259,0.7698,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1730781237260,1.258488,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1730781237497,5.375588,2428.9,2428.7,0.29358485]
["bitfinex","ETHUSD",1730781237656,5.375588,2428.9,2428.3,4.89346]
["bitfinex","ETHUSD",1730781237657,5.375588,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730781237860,5.375588,2428.9,2428.6,0.29363229]
["bitfinex","ETHUSD",1730781238157,1.258488,2428.9,2428.7,0.29363229]
["bitfinex","ETHUSD",1730781238363,0.5375568,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730781238565,0.5375568,2428.8,2428.6,0.29360045]
["bitfinex","ETHUSD",1730781238908,0.5375568,2428.8,2428.7,0.29360045]
["bitfinex","ETHUSD",1730781241682,0.5375568,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730781242333,0.5375568,2428.8,2428.6,0.29364214]
["bitfinex","ETHUSD",1730781242527,0.5375568,2428.8,2428.7,0.29364214]
["bitfinex","ETHUSD",1730781245521,0.5375568,2428.8,2428.7,0.29373463]
["bitfinex","ETHUSD",1730781246442,5.4246068,2428.8,2428.7,0.29373463]
["bitfinex","ETHUSD",1730781246598,0.7667,2428.7,2428.3,4.11807]
["bitfinex","ETHUSD",1730781246796,1.30916068,2428.7,2428.4,0.7640447]
["bitfinex","ETHUSD",1730781247048,1.30916068,2428.7,2428.5,0.29385927]
["bitfinex","ETHUSD",1730781247341,5.42671068,2428.7,2428.6,0.29385927]
["bitfinex","ETHUSD",1730781249417,5.42671068,2428.7,2428.6,0.29392295]
["bitfinex","ETHUSD",1730781249903,0.8001,2428.0,2427.7,0.48991027]
["bitfinex","ETHUSD",1730781250138,0.8001,2428.0,2427.8,1.35274147]
["bitfinex","ETHUSD",1730781250436,0.8001,2428.0,2427.5,9.52996027]
["bitfinex","ETHUSD",1730781250437,0.8001,2428.0,2427.9,0.29406617]
["bitfinex","ETHUSD",1730781251147,4.91871,2428.0,2427.9,0.29406617]
["bitfinex","ETHUSD",1730781251311,4.91871,2428.0,2427.5,4.92066]
["bitfinex","ETHUSD",1730781251512,4.91871,2428.0,2427.6,0.76390706]
["bitfinex","ETHUSD",1730781251713,4.91871,2428.0,2427.7,0.29380633]
["bitfinex","ETHUSD",1730781251930,1.703816,2428.0,2427.8,0.29380633]
["bitfinex","ETHUSD",1730781252127,4.11878,2427.9,2427.8,0.29380633]
["bitfinex","ETHUSD",1730781252445,4.11878,2427.9,2427.8,0.29371919]
["bitfinex","ETHUSD",1730781252603,4.11878,2427.9,2427.8,0.29370691]
["bitfinex","ETHUSD",1730781252797,5.822446,2428.0,2427.8,0.29371223]
["bitfinex","ETHUSD",1730781252995,5.822446,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730781253241,5.822446,2428.0,2427.6,0.29370911]
["bitfinex","ETHUSD",1730781253425,5.822446,2428.0,2427.7,0.29370911]
["bitfinex","ETHUSD",1730781253611,5.822446,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730781253812,5.822446,2428.0,2427.6,0.29358844]
["bitfinex","ETHUSD",1730781254042,5.822446,2428.0,2427.7,0.29358844]
["bitfinex","ETHUSD",1730781254251,5.822446,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730781254421,0.8001,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1730781254746,0.8001,2428.0,2427.6,0.29348825]
["bitfinex","ETHUSD",1730781254747,0.8001,2428.0,2427.8,0.29348825]
["bitfinex","ETHUSD",1730781254957,4.91879,2428.0,2427.6,0.816]
["bitfinex","ETHUSD",1730781255161,5.58185098,2428.0,2427.7,0.2935055]
["bitfinex","ETHUSD",1730781255317,5.58185098,2428.0,2427.4,4.93553]
["bitfinex","ETHUSD",1730781255517,5.58185098,2428.0,2427.5,0.76290547]
["bitfinex","ETHUSD",1730781255712,5.58185098,2428.0,2427.6,0.19342529]
["bitfinex","ETHUSD",1730781255930,5.58185098,2428.0,2427.5,4.11942]
["bitfinex","ETHUSD",1730781255931,0.72936708,2427.9,2427.5,4.11942]
["bitfinex","ETHUSD",1730781256220,5.58185098,2428.0,2427.5,4.11942]
["bitfinex","ETHUSD",1730781256420,4.11885,2427.9,2427.4,4.93553]
["bitfinex","ETHUSD",1730781256648,4.11885,2427.9,2427.5,4.58871781]
["bitfinex","ETHUSD",1730781256860,1.46316098,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730781257027,5.58180098,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730781257652,1.46316098,2428.0,2427.4,4.93553]
["bitfinex","ETHUSD",1730781257816,1.46316098,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1730781257817,4.11879,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730781258170,4.11879,2427.9,2427.2,0.816]
["bitfinex","ETHUSD",1730781258171,0.8247,2427.7,2427.2,0.816]
["bitfinex","ETHUSD",1730781258460,0.8247,2427.5,2427.1,4.5893264]
["bitfinex","ETHUSD",1730781258623,0.8247,2427.5,2427.0,4.12026]
["bitfinex","ETHUSD",1730781258624,4.94427,2427.5,2427.0,4.12019]
["bitfinex","ETHUSD",1730781259351,0.8247,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1730781259522,0.8247,2427.4,2427.0,4.12026]
["bitfinex","ETHUSD",1730781261070,0.8247,2427.4,2426.8,0.8287]
["bitfinex","ETHUSD",1730781261371,0.8247,2427.4,2427.2,4.11989]
["bitfinex","ETHUSD",1730781262116,5.8310298,2427.7,2427.3,4.11974]
["bitfinex","ETHUSD",1730781262117,0.7711,2427.7,2427.3,4.11974]
["bitfinex","ETHUSD",1730781262338,0.7711,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730781262536,0.7711,2427.7,2427.2,4.94859]
["bitfinex","ETHUSD",1730781262537,4.89031,2427.7,2427.2,4.94859]
["bitfinex","ETHUSD",1730781262852,4.89031,2427.7,2427.1,4.12009]
["bitfinex","ETHUSD",1730781262853,0.900936,2427.6,2427.1,4.12009]
["bitfinex","ETHUSD",1730781263166,6.6021298,2427.7,2427.1,4.12009]
["bitfinex","ETHUSD",1730781263167,10.7213898,2427.7,2427.1,4.12009]
["bitfinex","ETHUSD",1730781263333,4.11929,2427.6,2427.1,4.12009]
["bitfinex","ETHUSD",1730781263721,6.6020498,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730781264062,4.89023,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730781264357,5.55043498,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730781264728,9.66965498,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730781265159,5.55043498,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730781265455,4.89023,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730781269345,4.89023,2427.7,2427.2,4.11997]
["bitfinex","ETHUSD",1730781271480,9.00944,2427.7,2427.2,4.11997]
["bitfinex","ETHUSD",1730781271684,4.89023,2427.7,2427.2,4.11997]
["bitfinex","ETHUSD",1730781273249,4.11937,2427.6,2427.1,4.58827275]
["bitfinex","ETHUSD",1730781273476,4.11937,2427.6,2427.2,4.41252288]
["bitfinex","ETHUSD",1730781273639,4.11937,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730781274185,4.89758,2427.5,2427.1,4.12003]
["bitfinex","ETHUSD",1730781274387,4.89758,2427.5,2427.2,0.29267627]
["bitfinex","ETHUSD",1730781274683,4.89758,2427.5,2427.1,4.12003]
["bitfinex","ETHUSD",1730781275148,4.89758,2427.5,2427.2,0.29278398]
["bitfinex","ETHUSD",1730781275344,4.89758,2427.5,2427.1,4.12003]
["bitfinex","ETHUSD",1730781275577,4.11973,2427.4,2427.2,0.29274996]
["bitfinex","ETHUSD",1730781275790,0.7781,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1730781275971,4.89798,2427.3,2426.9,0.76104724]
["bitfinex","ETHUSD",1730781276175,4.89798,2427.3,2427.0,0.29270641]
["bitfinex","ETHUSD",1730781276371,4.89798,2427.3,2427.1,0.29270641]
["bitfinex","ETHUSD",1730781276582,6.07821968,2427.3,2426.9,0.46842313]
["bitfinex","ETHUSD",1730781276771,6.07821968,2427.3,2427.0,0.29275236]
["bitfinex","ETHUSD",1730781277066,6.07821968,2427.3,2427.1,0.29275236]
["bitfinex","ETHUSD",1730781277267,6.07821968,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1730781277468,6.07821968,2427.3,2426.9,0.7614417]
["bitfinex","ETHUSD",1730781277651,6.07821968,2427.3,2427.0,0.29285812]
["bitfinex","ETHUSD",1730781277990,6.07821968,2427.3,2427.1,0.29285812]
["bitfinex","ETHUSD",1730781278157,6.07821968,2427.3,2426.8,4.70599727]
["bitfinex","ETHUSD",1730781278357,6.07821968,2427.3,2426.9,0.76162018]
["bitfinex","ETHUSD",1730781278664,0.7847,2427.1,2427.0,0.29292677]
["bitfinex","ETHUSD",1730781278857,0.7847,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1730781279058,0.7847,2427.1,2426.9,0.76164447]
["bitfinex","ETHUSD",1730781279259,0.7847,2427.1,2427.0,0.76205846]
["bitfinex","ETHUSD",1730781279788,0.7847,2427.1,2427.0,0.29309534]
["bitfinex","ETHUSD",1730781279789,1.39319197,2427.1,2427.0,0.29309534]
["bitfinex","ETHUSD",1730781279995,0.7847,2427.1,2427.0,0.29309534]
["bitfinex","ETHUSD",1730781280291,4.90484,2427.1,2427.0,0.29309534]
["bitfinex","ETHUSD",1730781280498,4.90484,2427.1,2426.6,5.5038748]
["bitfinex","ETHUSD",1730781280693,4.90484,2427.1,2426.7,0.76216037]
["bitfinex","ETHUSD",1730781280903,5.97851198,2427.1,2426.8,0.29313453]
["bitfinex","ETHUSD",1730781281057,5.97851198,2427.1,2426.9,0.29313453]
["bitfinex","ETHUSD",1730781281252,5.97851198,2427.1,2426.6,4.91759]
["bitfinex","ETHUSD",1730781281457,5.97851198,2427.1,2426.7,0.7620098]
["bitfinex","ETHUSD",1730781281709,5.97851198,2427.1,2426.8,0.29307662]
["bitfinex","ETHUSD",1730781281866,1.0098572,2427.0,2426.9,0.29307662]
["bitfinex","ETHUSD",1730781282607,1.0098572,2427.0,2426.9,0.29299456]
["bitfinex","ETHUSD",1730781283361,5.1301672,2427.0,2426.9,0.29299456]
["bitfinex","ETHUSD",1730781283760,5.1301672,2427.0,2426.4,4.88474]
["bitfinex","ETHUSD",1730781283761,1.8173572,2427.0,2426.4,4.88474]
["bitfinex","ETHUSD",1730781283956,4.12057,2426.9,2426.5,0.76178292]
["bitfinex","ETHUSD",1730781284219,4.12057,2426.9,2426.6,0.76178292]
["bitfinex","ETHUSD",1730781284371,4.12057,2426.9,2426.7,0.29298936]
["bitfinex","ETHUSD",1730781284571,4.12057,2426.9,2426.8,0.29298936]
["bitfinex","ETHUSD",1730781285505,4.87327,2426.9,2426.8,0.29298936]
["bitfinex","ETHUSD",1730781285668,5.94381298,2426.9,2426.8,0.29298936]
["bitfinex","ETHUSD",1730781285865,5.94381298,2426.9,2426.8,0.19298936]
["bitfinex","ETHUSD",1730781286096,5.94381298,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1730781286269,5.94381298,2426.9,2426.5,0.46865948]
["bitfinex","ETHUSD",1730781286463,5.94381298,2426.9,2426.6,0.46865948]
["bitfinex","ETHUSD",1730781286670,5.1270853,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730781286870,1.0064153,2426.8,2426.5,0.46865978]
["bitfinex","ETHUSD",1730781287120,4.87327,2426.9,2426.6,0.46865978]
["bitfinex","ETHUSD",1730781287320,4.87327,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1730781287630,4.87327,2426.9,2426.5,0.46865188]
["bitfinex","ETHUSD",1730781287805,4.87327,2426.9,2426.6,0.46865188]
["bitfinex","ETHUSD",1730781288006,4.87327,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1730781288202,0.487327,2426.8,2426.5,0.46849596]
["bitfinex","ETHUSD",1730781288409,0.487327,2426.8,2426.6,0.46849596]
["bitfinex","ETHUSD",1730781288618,0.487327,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730781288944,0.487327,2426.8,2426.5,0.46847186]
["bitfinex","ETHUSD",1730781289099,0.487327,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730781289100,0.487327,2426.8,2426.6,0.46847186]
["bitfinex","ETHUSD",1730781289299,0.487327,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730781289805,0.487327,2426.8,2426.5,0.46855305]
["bitfinex","ETHUSD",1730781290018,0.487327,2426.8,2426.6,0.46855305]
["bitfinex","ETHUSD",1730781290324,0.7519,2427.1,2426.7,4.58929213]
["bitfinex","ETHUSD",1730781290633,0.7519,2427.1,2426.8,0.46849213]
["bitfinex","ETHUSD",1730781290804,0.7519,2427.1,2426.8,0.03870415]
["bitfinex","ETHUSD",1730781291142,0.8027,2427.4,2426.9,4.62755965]
["bitfinex","ETHUSD",1730781291297,4.92233,2427.4,2426.9,4.15916415]
["bitfinex","ETHUSD",1730781292128,0.8027,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730781292338,0.8027,2427.4,2426.9,4.92377]
["bitfinex","ETHUSD",1730781292519,0.8027,2427.4,2427.1,0.03870415]
["bitfinex","ETHUSD",1730781292835,0.8027,2427.4,2427.0,4.12027]
["bitfinex","ETHUSD",1730781293136,0.8027,2427.4,2427.1,0.46836954]
["bitfinex","ETHUSD",1730781293433,0.8027,2427.4,2427.2,0.03870415]
["bitfinex","ETHUSD",1730781293639,1.37461011,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1730781293795,0.8027,2427.4,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781294131,0.8027,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1730781294439,0.8027,2427.4,2427.1,0.46839129]
["bitfinex","ETHUSD",1730781294641,0.8027,2427.4,2427.1,0.03870415]
["bitfinex","ETHUSD",1730781298170,0.8027,2427.4,2427.2,0.2928418]
["bitfinex","ETHUSD",1730781298373,0.8027,2427.4,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781298572,0.8027,2427.4,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781298732,0.8027,2427.4,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781298935,0.8027,2427.4,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781299148,0.8027,2427.4,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781299325,0.8027,2427.4,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781299526,0.8027,2427.4,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781299729,0.8027,2427.4,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781300038,0.8027,2427.4,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781300240,0.8027,2427.4,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781300458,0.8027,2427.4,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781300772,0.8027,2427.4,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781300925,0.8027,2427.4,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781301126,0.8027,2427.4,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781301438,4.9165,2427.6,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781301653,0.7972,2427.6,2427.3,0.03870415]
["bitfinex","ETHUSD",1730781302030,4.91648,2427.7,2427.4,2.00469433]
["bitfinex","ETHUSD",1730781302258,4.91648,2427.7,2427.4,1.7118198]
["bitfinex","ETHUSD",1730781302458,5.820038,2427.7,2427.5,0.03796975]
["bitfinex","ETHUSD",1730781303383,4.11929,2427.6,2427.5,0.03796975]
["bitfinex","ETHUSD",1730781305667,1.700758,2427.7,2427.5,0.03796975]
["bitfinex","ETHUSD",1730781305999,5.819918,2427.7,2427.5,0.03796975]
["bitfinex","ETHUSD",1730781306486,1.700758,2427.7,2427.5,0.03796975]
["bitfinex","ETHUSD",1730781306970,5.820028,2427.7,2427.5,0.03796975]
["bitfinex","ETHUSD",1730781307301,5.1131988,2427.6,2427.5,0.03796975]
["bitfinex","ETHUSD",1730781308091,5.1131988,2427.6,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781308257,5.1131988,2427.6,2427.5,0.03666353]
["bitfinex","ETHUSD",1730781308462,5.1131988,2427.6,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781308663,5.1131988,2427.6,2427.5,0.03666353]
["bitfinex","ETHUSD",1730781308865,5.1131988,2427.6,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781309173,5.1131988,2427.6,2427.5,0.03666353]
["bitfinex","ETHUSD",1730781309397,5.1131988,2427.6,2427.2,1.7118198]
["bitfinex","ETHUSD",1730781309601,1.00295488,2427.5,2427.3,0.29296761]
["bitfinex","ETHUSD",1730781309833,4.11887,2427.9,2427.4,5.8313798]
["bitfinex","ETHUSD",1730781310044,4.11887,2427.9,2427.5,0.29295278]
["bitfinex","ETHUSD",1730781310329,4.11887,2427.9,2427.4,5.8313798]
["bitfinex","ETHUSD",1730781310637,5.020695,2427.9,2427.4,5.8313798]
["bitfinex","ETHUSD",1730781310995,5.020695,2427.9,2427.5,0.29296429]
["bitfinex","ETHUSD",1730781311218,5.020695,2427.9,2427.4,5.8313798]
["bitfinex","ETHUSD",1730781311527,5.020695,2427.9,2427.5,0.29293821]
["bitfinex","ETHUSD",1730781311843,5.020695,2427.9,2427.4,5.8313798]
["bitfinex","ETHUSD",1730781312132,5.020695,2427.9,2427.5,0.29291393]
["bitfinex","ETHUSD",1730781312295,0.901825,2427.9,2427.4,5.8313798]
["bitfinex","ETHUSD",1730781312495,4.11897,2427.8,2427.5,0.29289932]
["bitfinex","ETHUSD",1730781312808,8.8181995,2427.8,2427.4,1.7118198]
["bitfinex","ETHUSD",1730781312996,4.6991095,2427.8,2427.5,0.29289706]
["bitfinex","ETHUSD",1730781313195,4.6991095,2427.8,2427.4,1.7118198]
["bitfinex","ETHUSD",1730781313436,4.1188,2427.9,2427.5,0.29286951]
["bitfinex","ETHUSD",1730781313757,4.1188,2427.9,2427.4,5.8314398]
["bitfinex","ETHUSD",1730781313937,4.11896,2427.8,2427.5,0.29287785]
["bitfinex","ETHUSD",1730781314127,4.11896,2427.8,2427.4,5.8314398]
["bitfinex","ETHUSD",1730781314453,4.11896,2427.8,2427.5,0.29290307]
["bitfinex","ETHUSD",1730781314620,4.11896,2427.8,2427.4,5.8314398]
["bitfinex","ETHUSD",1730781314814,4.11896,2427.8,2427.5,0.29295578]
["bitfinex","ETHUSD",1730781315062,4.11896,2427.8,2427.4,5.8314398]
["bitfinex","ETHUSD",1730781315220,4.1188,2427.9,2427.5,0.29298578]
["bitfinex","ETHUSD",1730781315554,5.020614,2427.9,2427.4,5.8314398]
["bitfinex","ETHUSD",1730781315720,0.901814,2427.9,2427.5,0.29297193]
["bitfinex","ETHUSD",1730781316058,4.11854,2428.1,2427.8,1.7118198]
["bitfinex","ETHUSD",1730781316356,4.11847,2428.1,2427.9,1.7118198]
["bitfinex","ETHUSD",1730781316555,4.91853,2428.4,2427.9,5.8304998]
["bitfinex","ETHUSD",1730781316715,4.91852,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781317111,9.03658,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781317348,6.5646405,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781318125,10.6826905,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781318331,4.11812,2428.3,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781318559,6.5646405,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781318759,4.11827,2428.2,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781319463,4.11827,2428.2,2427.9,1.7118198]
["bitfinex","ETHUSD",1730781319619,4.1182,2428.3,2427.9,1.7118198]
["bitfinex","ETHUSD",1730781319962,2.4466205,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781321327,5.07454705,2428.3,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781321534,0.95644705,2428.3,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781321934,4.87892,2428.6,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781322174,7.00648125,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781322458,8.99666,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781322630,8.9966,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781322816,4.87892,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781323218,4.11776,2428.5,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781323457,4.11795,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781323648,8.23604,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781323960,4.11795,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781325372,5.57963813,2428.6,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781325664,0.77071994,2428.5,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781325959,4.88849994,2428.5,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781326361,7.00655125,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781326520,4.11785,2428.5,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781327441,0.7613,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781327636,4.11776,2428.5,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781327844,5.017422,2428.5,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781328492,4.11804,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781328691,4.11827,2428.2,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781329194,0.8126,2428.3,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781329491,5.830072,2428.5,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781329982,4.11796,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781330388,5.017472,2428.5,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781330584,6.24516125,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781330972,2.12756125,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781331177,4.11776,2428.5,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781331550,4.11776,2428.5,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781331750,4.11793,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781331969,4.11793,2428.4,2428.2,0.10907967]
["bitfinex","ETHUSD",1730781332288,4.11776,2428.5,2428.2,0.10907967]
["bitfinex","ETHUSD",1730781334381,9.14044,2428.5,2428.2,0.10907967]
["bitfinex","ETHUSD",1730781334784,5.02255,2428.5,2428.2,0.10907967]
["bitfinex","ETHUSD",1730781335485,9.14044,2428.5,2428.2,0.10907967]
["bitfinex","ETHUSD",1730781336461,5.02255,2428.5,2428.2,0.10907967]
["bitfinex","ETHUSD",1730781336800,4.11793,2428.4,2428.2,0.10907967]
["bitfinex","ETHUSD",1730781337167,4.1181,2428.3,2428.2,0.10907967]
["bitfinex","ETHUSD",1730781340309,4.1181,2428.3,2427.9,2.4735198]
["bitfinex","ETHUSD",1730781340481,4.1181,2428.3,2428.2,0.10846112]
["bitfinex","ETHUSD",1730781340678,4.1181,2428.3,2427.9,2.4735198]
["bitfinex","ETHUSD",1730781340892,4.1181,2428.3,2428.2,0.10846112]
["bitfinex","ETHUSD",1730781341098,5.018793,2428.3,2427.9,2.4735198]
["bitfinex","ETHUSD",1730781341398,5.018793,2428.3,2428.0,0.29358911]
["bitfinex","ETHUSD",1730781341606,5.018793,2428.3,2428.0,0.10512779]
["bitfinex","ETHUSD",1730781344499,5.018793,2428.3,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781344903,5.018793,2428.3,2428.2,0.10179445]
["bitfinex","ETHUSD",1730781346881,5.018793,2428.3,2428.2,0.00179445]
["bitfinex","ETHUSD",1730781347097,5.018793,2428.3,2428.2,0.10179445]
["bitfinex","ETHUSD",1730781350584,5.018793,2428.3,2428.2,0.39581503]
["bitfinex","ETHUSD",1730781350798,5.018793,2428.3,2428.2,0.39581929]
["bitfinex","ETHUSD",1730781351405,5.018793,2428.3,2428.2,0.10179445]
["bitfinex","ETHUSD",1730781351782,5.018793,2428.3,2428.2,0.39584288]
["bitfinex","ETHUSD",1730781352290,5.018793,2428.3,2428.2,0.10179445]
["bitfinex","ETHUSD",1730781353525,5.018793,2428.3,2428.2,0.39590046]
["bitfinex","ETHUSD",1730781353694,5.018793,2428.3,2428.2,0.10179445]
["bitfinex","ETHUSD",1730781354188,5.018793,2428.3,2428.2,0.3959024]
["bitfinex","ETHUSD",1730781354405,5.018793,2428.3,2428.2,0.10179445]
["bitfinex","ETHUSD",1730781357317,5.018793,2428.3,2428.2,0.39598794]
["bitfinex","ETHUSD",1730781358391,0.900693,2428.3,2428.2,0.39602807]
["bitfinex","ETHUSD",1730781358912,5.018793,2428.3,2428.2,0.39602807]
["bitfinex","ETHUSD",1730781360281,5.018793,2428.3,2428.2,0.10179445]
["bitfinex","ETHUSD",1730781360679,4.11827,2428.2,2427.9,2.4735198]
["bitfinex","ETHUSD",1730781360916,4.11827,2428.2,2428.0,0.29423105]
["bitfinex","ETHUSD",1730781361124,5.1090493,2428.2,2427.9,2.4735198]
["bitfinex","ETHUSD",1730781361277,5.1090493,2428.2,2428.0,0.76498992]
["bitfinex","ETHUSD",1730781361585,5.1090493,2428.2,2428.1,0.29422271]
["bitfinex","ETHUSD",1730781361586,0.9907793,2428.2,2428.1,0.29422271]
["bitfinex","ETHUSD",1730781361775,4.88883,2428.4,2428.1,2.00604251]
["bitfinex","ETHUSD",1730781361976,4.88883,2428.4,2428.2,0.29422271]
["bitfinex","ETHUSD",1730781361977,4.11793,2428.4,2428.2,0.29422271]
["bitfinex","ETHUSD",1730781362184,4.11779,2428.5,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781362414,4.11761,2428.6,2428.2,0.29420671]
["bitfinex","ETHUSD",1730781362614,4.11761,2428.6,2428.3,0.29420671]
["bitfinex","ETHUSD",1730781362786,4.941276,2428.5,2428.4,0.29420671]
["bitfinex","ETHUSD",1730781362995,0.823516,2428.5,2428.4,0.29420671]
["bitfinex","ETHUSD",1730781363308,0.823516,2428.5,2428.1,5.8301198]
["bitfinex","ETHUSD",1730781363491,0.823516,2428.5,2428.2,0.76457021]
["bitfinex","ETHUSD",1730781363696,0.823516,2428.5,2428.1,5.8301198]
["bitfinex","ETHUSD",1730781363697,0.823516,2428.5,2428.3,0.29406138]
["bitfinex","ETHUSD",1730781363880,0.823516,2428.5,2428.1,5.8301198]
["bitfinex","ETHUSD",1730781364087,0.823516,2428.5,2428.2,0.76458046]
["bitfinex","ETHUSD",1730781364339,4.11761,2428.6,2428.3,0.2940601]
["bitfinex","ETHUSD",1730781364485,4.11743,2428.7,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781364686,0.7541,2428.8,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781364886,4.11716,2428.9,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781365214,5.12053584,2428.9,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781365785,4.11743,2428.7,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781366038,4.11743,2428.7,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781366237,4.89903,2428.7,2428.4,0.29378788]
["bitfinex","ETHUSD",1730781366416,4.89903,2428.7,2428.5,0.29378788]
["bitfinex","ETHUSD",1730781366615,0.489903,2428.6,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781366839,4.89903,2428.7,2428.4,0.29370397]
["bitfinex","ETHUSD",1730781367043,4.89903,2428.7,2428.5,0.29370362]
["bitfinex","ETHUSD",1730781367406,4.89903,2428.7,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781367727,4.89903,2428.7,2428.4,0.29364505]
["bitfinex","ETHUSD",1730781367903,4.89903,2428.7,2428.3,5.8298898]
["bitfinex","ETHUSD",1730781368104,0.7816,2428.7,2428.4,0.29364224]
["bitfinex","ETHUSD",1730781368300,0.7816,2428.7,2428.3,5.8298898]
["bitfinex","ETHUSD",1730781368540,0.7816,2428.7,2428.4,0.29357721]
["bitfinex","ETHUSD",1730781368740,1.78354558,2428.7,2428.4,0.09499998]
["bitfinex","ETHUSD",1730781369540,4.11726,2428.8,2428.5,2.00534965]
["bitfinex","ETHUSD",1730781369846,4.11726,2428.8,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781370004,4.11726,2428.8,2428.6,0.09499998]
["bitfinex","ETHUSD",1730781371906,4.11725,2428.8,2428.7,0.09499998]
["bitfinex","ETHUSD",1730781372108,4.91719,2428.9,2428.5,2.5265198]
["bitfinex","ETHUSD",1730781372341,4.91719,2428.9,2428.7,0.09499998]
["bitfinex","ETHUSD",1730781372644,0.70447512,2428.9,2428.8,0.09499998]
["bitfinex","ETHUSD",1730781372959,4.11654,2429.3,2428.8,0.09499998]
["bitfinex","ETHUSD",1730781373242,4.11634,2429.4,2429.2,1.7118198]
["bitfinex","ETHUSD",1730781373640,4.11634,2429.4,2429.3,0.09394174]
["bitfinex","ETHUSD",1730781374052,0.8329,2429.5,2429.2,1.7118198]
["bitfinex","ETHUSD",1730781374258,4.611132,2429.4,2429.3,0.09394174]
["bitfinex","ETHUSD",1730781374753,4.611132,2429.4,2429.2,1.7118198]
["bitfinex","ETHUSD",1730781374962,4.611132,2429.4,2429.3,0.09394174]
["bitfinex","ETHUSD",1730781375264,4.611132,2429.4,2429.2,1.7118198]
["bitfinex","ETHUSD",1730781375265,0.494892,2429.4,2429.2,1.7118198]
["bitfinex","ETHUSD",1730781375559,4.11609,2429.5,2429.3,0.09394174]
["bitfinex","ETHUSD",1730781375934,4.11635,2429.4,2429.2,1.7118198]
["bitfinex","ETHUSD",1730781377341,4.11635,2429.4,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781379249,8.99345,2429.6,2429.1,5.8285298]
["bitfinex","ETHUSD",1730781379549,8.99345,2429.6,2429.2,0.7926]
["bitfinex","ETHUSD",1730781379756,4.11607,2429.5,2429.2,0.7926]
["bitfinex","ETHUSD",1730781380533,4.11625,2429.4,2429.2,0.7926]
["bitfinex","ETHUSD",1730781382169,5.776765,2429.6,2429.2,0.7926]
["bitfinex","ETHUSD",1730781382472,4.11608,2429.5,2429.2,0.7926]
["bitfinex","ETHUSD",1730781382668,4.75907291,2429.5,2429.2,0.7926]
["bitfinex","ETHUSD",1730781382846,0.899345,2429.6,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781383053,4.11585,2429.7,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781383355,4.11584,2429.7,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781383565,4.92329,2429.8,2429.5,1.7118198]
["bitfinex","ETHUSD",1730781383764,4.11559,2429.8,2429.5,1.7118198]
["bitfinex","ETHUSD",1730781383944,4.11559,2429.8,2429.5,2.5203198]
["bitfinex","ETHUSD",1730781384150,5.021078,2429.8,2429.6,0.09263544]
["bitfinex","ETHUSD",1730781385336,4.11573,2429.7,2429.6,0.09263544]
["bitfinex","ETHUSD",1730781385733,4.93953,2429.7,2429.6,0.09263544]
["bitfinex","ETHUSD",1730781386036,4.11616,2429.5,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781386346,8.23235,2429.5,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781386548,0.823235,2429.4,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781386870,4.11624,2429.4,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781394353,4.11641,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781394548,4.11641,2429.3,2428.9,2.5234198]
["bitfinex","ETHUSD",1730781394757,4.11641,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781394958,0.490961,2429.2,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781398786,0.490961,2429.2,2429.1,1.80030625]
["bitfinex","ETHUSD",1730781399688,4.607541,2429.2,2429.1,1.80030625]
["bitfinex","ETHUSD",1730781399890,4.607541,2429.2,2429.1,0.08848645]
["bitfinex","ETHUSD",1730781400050,4.11692,2429.0,2428.9,1.7118198]
["bitfinex","ETHUSD",1730781400246,5.0686061,2429.0,2428.9,2.00507814]
["bitfinex","ETHUSD",1730781401565,5.0686061,2429.0,2428.9,1.7118198]
["bitfinex","ETHUSD",1730781401888,5.0686061,2429.0,2428.9,2.0053249]
["bitfinex","ETHUSD",1730781403577,0.9516861,2429.0,2428.9,2.0053249]
["bitfinex","ETHUSD",1730781405197,0.9516861,2429.0,2428.9,1.7118198]
["bitfinex","ETHUSD",1730781405363,0.9516861,2429.0,2428.9,2.00547366]
["bitfinex","ETHUSD",1730781407385,0.9516861,2429.0,2428.9,1.90547366]
["bitfinex","ETHUSD",1730781408961,0.9516861,2429.0,2428.9,1.6118198]
["bitfinex","ETHUSD",1730781409156,0.9516861,2429.0,2428.9,1.90567425]
["bitfinex","ETHUSD",1730781411410,4.90902,2429.2,2428.9,1.90567425]
["bitfinex","ETHUSD",1730781411567,4.90902,2429.2,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781413768,4.90902,2429.2,2429.1,1.80067273]
["bitfinex","ETHUSD",1730781416210,4.90902,2429.2,2429.1,0.08885293]
["bitfinex","ETHUSD",1730781416509,4.1172,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781416714,4.1172,2428.9,2428.8,0.29398493]
["bitfinex","ETHUSD",1730781416885,4.11693,2429.0,2428.8,0.29398493]
["bitfinex","ETHUSD",1730781417079,4.11693,2429.0,2428.9,2.00580473]
["bitfinex","ETHUSD",1730781417275,5.0686412,2429.0,2428.9,2.00580473]
["bitfinex","ETHUSD",1730781420379,5.0686412,2429.0,2428.9,2.00584838]
["bitfinex","ETHUSD",1730781422607,5.0686412,2429.0,2428.9,2.00587046]
["bitfinex","ETHUSD",1730781426640,5.0686412,2429.0,2428.9,0.29405066]
["bitfinex","ETHUSD",1730781426784,4.11725,2428.8,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781426985,4.11725,2428.8,2428.7,2.47643386]
["bitfinex","ETHUSD",1730781428922,4.11709,2428.9,2428.7,2.56567425]
["bitfinex","ETHUSD",1730781429123,8.23398,2429.0,2428.8,0.29407824]
["bitfinex","ETHUSD",1730781429421,8.23398,2429.0,2428.9,0.29407824]
["bitfinex","ETHUSD",1730781429597,8.23398,2429.0,2428.9,0.38331863]
["bitfinex","ETHUSD",1730781429598,4.11693,2429.0,2428.9,0.38331863]
["bitfinex","ETHUSD",1730781429995,4.11693,2429.0,2428.9,1.80106019]
["bitfinex","ETHUSD",1730781430211,4.90909,2429.2,2428.9,1.80106019]
["bitfinex","ETHUSD",1730781430212,4.11676,2429.1,2428.9,2.90086697]
["bitfinex","ETHUSD",1730781430416,4.11669,2429.2,2429.0,0.29410678]
["bitfinex","ETHUSD",1730781430583,4.11652,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781430788,4.11636,2429.4,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781430993,4.11636,2429.4,2429.2,0.08951272]
["bitfinex","ETHUSD",1730781431199,5.314964,2429.4,2429.2,0.08951272]
["bitfinex","ETHUSD",1730781431929,5.314944,2429.4,2429.2,0.08951272]
["bitfinex","ETHUSD",1730781432101,4.11641,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781435832,9.431294,2429.4,2429.2,0.29395621]
["bitfinex","ETHUSD",1730781436007,9.431294,2429.4,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781436208,4.11634,2429.4,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781436623,4.11634,2429.4,2429.2,0.29394123]
["bitfinex","ETHUSD",1730781436829,4.11641,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781437036,4.11641,2429.3,2429.2,0.29393299]
["bitfinex","ETHUSD",1730781437401,4.11634,2429.4,2429.2,0.29393299]
["bitfinex","ETHUSD",1730781437734,8.23268,2429.4,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781437939,8.23268,2429.4,2429.2,0.29391346]
["bitfinex","ETHUSD",1730781438138,8.23268,2429.4,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781438438,8.23268,2429.4,2429.2,0.29389753]
["bitfinex","ETHUSD",1730781438589,4.11643,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781438795,3.7537,2429.6,2429.3,0.7644]
["bitfinex","ETHUSD",1730781438796,4.11601,2429.6,2429.3,0.7644]
["bitfinex","ETHUSD",1730781439120,4.11601,2429.6,2429.3,2.4762198]
["bitfinex","ETHUSD",1730781439121,4.11624,2429.4,2429.3,2.4762198]
["bitfinex","ETHUSD",1730781439325,4.11624,2429.4,2429.3,2.00560391]
["bitfinex","ETHUSD",1730781441449,4.11624,2429.4,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781441852,4.11624,2429.4,2429.3,2.0055333]
["bitfinex","ETHUSD",1730781442364,4.11624,2429.4,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781443250,4.527671,2429.5,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781443754,4.527671,2429.5,2429.4,0.08903094]
["bitfinex","ETHUSD",1730781443755,5.335771,2429.5,2429.4,0.08903094]
["bitfinex","ETHUSD",1730781445757,4.11658,2429.2,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781448751,4.11643,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781451643,5.0615281,2429.4,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781451844,4.11649,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781453769,4.11658,2429.2,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781453939,4.11658,2429.2,2429.1,2.00561305]
["bitfinex","ETHUSD",1730781454952,8.23306,2429.3,2429.1,2.00561305]
["bitfinex","ETHUSD",1730781455157,8.23306,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781455740,4.11649,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781456653,8.23303,2429.3,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781458757,8.23303,2429.3,2429.2,0.08909377]
["bitfinex","ETHUSD",1730781458956,9.27282091,2429.3,2429.2,0.08909377]
["bitfinex","ETHUSD",1730781459685,5.15628091,2429.3,2429.2,0.08909377]
["bitfinex","ETHUSD",1730781466089,5.92588091,2429.3,2429.2,0.08909377]
["bitfinex","ETHUSD",1730781466292,8.92588091,2429.3,2429.2,0.08909377]
["bitfinex","ETHUSD",1730781466697,4.11731,2428.8,2428.6,1.7118198]
["bitfinex","ETHUSD",1730781466994,4.11731,2428.8,2428.7,0.37460308]
["bitfinex","ETHUSD",1730781469460,4.11731,2428.8,2428.7,0.0802856]
["bitfinex","ETHUSD",1730781469791,4.11731,2428.8,2428.7,0.37445284]
["bitfinex","ETHUSD",1730781470617,4.11709,2428.9,2428.7,0.37445284]
["bitfinex","ETHUSD",1730781470755,4.11709,2428.9,2428.8,0.29416724]
["bitfinex","ETHUSD",1730781470963,4.11709,2428.9,2428.8,2.00598704]
["bitfinex","ETHUSD",1730781471203,4.11709,2428.9,2428.8,2.08627264]
["bitfinex","ETHUSD",1730781471920,4.11704,2429.0,2428.8,2.08631387]
["bitfinex","ETHUSD",1730781472208,4.11704,2429.0,2428.8,2.6087054]
["bitfinex","ETHUSD",1730781474009,8.23405,2429.0,2428.8,1.7921054]
["bitfinex","ETHUSD",1730781474181,4.11709,2428.9,2428.8,1.7921054]
["bitfinex","ETHUSD",1730781474512,4.11709,2428.9,2428.8,2.08632679]
["bitfinex","ETHUSD",1730781474956,5.02261,2428.9,2428.8,0.0802856]
["bitfinex","ETHUSD",1730781475213,4.11755,2428.7,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781475424,4.11727,2428.8,2428.6,0.29426306]
["bitfinex","ETHUSD",1730781475574,4.11727,2428.8,2428.6,0.0802856]
["bitfinex","ETHUSD",1730781476579,8.23461,2428.8,2428.6,0.0802856]
["bitfinex","ETHUSD",1730781477921,4.11727,2428.8,2428.6,0.0802856]
["bitfinex","ETHUSD",1730781478116,4.11727,2428.8,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781478741,4.11727,2428.8,2428.7,1.7921054]
["bitfinex","ETHUSD",1730781479681,4.11716,2428.9,2428.7,1.7921054]
["bitfinex","ETHUSD",1730781480442,8.23434,2428.9,2428.7,1.7921054]
["bitfinex","ETHUSD",1730781480720,8.23434,2428.9,2428.7,0.0802856]
["bitfinex","ETHUSD",1730781480721,4.11725,2428.8,2428.7,0.0802856]
["bitfinex","ETHUSD",1730781481090,4.11751,2428.7,2428.3,0.8285]
["bitfinex","ETHUSD",1730781481424,4.11751,2428.7,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781482216,8.2346,2428.8,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781482822,4.11725,2428.8,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781483455,4.1171,2428.9,2428.6,0.29427129]
["bitfinex","ETHUSD",1730781483615,4.1171,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781483816,4.94401,2429.2,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781484048,4.11701,2429.0,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781485456,4.11683,2429.1,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781485633,4.117,2429.0,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781486559,4.11683,2429.1,2428.9,1.7118198]
["bitfinex","ETHUSD",1730781487434,4.11683,2429.1,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781487776,4.11683,2429.1,2428.8,0.29425802]
["bitfinex","ETHUSD",1730781488054,4.11683,2429.1,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781488222,4.11683,2429.1,2428.8,0.29427446]
["bitfinex","ETHUSD",1730781488544,4.11683,2429.1,2428.9,0.08110161]
["bitfinex","ETHUSD",1730781488746,4.11683,2429.1,2428.7,5.8292398]
["bitfinex","ETHUSD",1730781488958,4.11683,2429.1,2428.8,0.37542308]
["bitfinex","ETHUSD",1730781489159,4.11683,2429.1,2428.8,0.08110161]
["bitfinex","ETHUSD",1730781489363,4.11683,2429.1,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781489659,4.11683,2429.1,2428.8,0.37546822]
["bitfinex","ETHUSD",1730781489859,4.11683,2429.1,2428.8,0.08110161]
["bitfinex","ETHUSD",1730781490289,4.11683,2429.1,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781490448,4.11683,2429.1,2428.9,0.08110161]
["bitfinex","ETHUSD",1730781490643,4.11683,2429.1,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781490945,4.11683,2429.1,2428.8,0.29439965]
["bitfinex","ETHUSD",1730781491157,4.11683,2429.1,2428.9,0.08110161]
["bitfinex","ETHUSD",1730781491356,7.11652,2429.3,2428.9,2.4675198]
["bitfinex","ETHUSD",1730781491545,4.88596,2429.4,2429.1,1.7118198]
["bitfinex","ETHUSD",1730781491780,4.11626,2429.4,2429.2,0.83675978]
["bitfinex","ETHUSD",1730781492587,4.11641,2429.3,2429.2,0.83675978]
["bitfinex","ETHUSD",1730781492756,4.11641,2429.3,2429.2,0.08105978]
["bitfinex","ETHUSD",1730781495551,8.23266,2429.4,2429.2,0.08105978]
["bitfinex","ETHUSD",1730781496654,4.11641,2429.3,2429.2,0.08105978]
["bitfinex","ETHUSD",1730781497650,4.93711,2429.3,2429.2,0.08105978]
["bitfinex","ETHUSD",1730781497854,5.842447,2429.3,2429.2,0.08105978]
["bitfinex","ETHUSD",1730781498077,5.842447,2429.3,2428.9,1.7118198]
["bitfinex","ETHUSD",1730781498278,4.93711,2429.3,2429.2,0.08068315]
["bitfinex","ETHUSD",1730781498755,4.93711,2429.3,2428.9,1.7118198]
["bitfinex","ETHUSD",1730781498992,4.93711,2429.3,2429.0,0.37471374]
["bitfinex","ETHUSD",1730781499176,4.93711,2429.3,2429.0,0.08068315]
["bitfinex","ETHUSD",1730781499858,4.11659,2429.2,2429.0,0.08068315]
["bitfinex","ETHUSD",1730781503893,4.11675,2429.1,2429.0,0.08068315]
["bitfinex","ETHUSD",1730781504097,4.92175,2429.1,2429.0,0.08068315]
["bitfinex","ETHUSD",1730781504305,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781504502,4.11713,2428.9,2428.7,0.29406941]
["bitfinex","ETHUSD",1730781504679,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781505000,4.11713,2428.9,2428.7,0.29406814]
["bitfinex","ETHUSD",1730781505177,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781505378,4.11713,2428.9,2428.7,0.29407944]
["bitfinex","ETHUSD",1730781505698,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781505880,4.11713,2428.9,2428.7,0.29407868]
["bitfinex","ETHUSD",1730781506205,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781506513,4.11713,2428.9,2428.7,0.29408649]
["bitfinex","ETHUSD",1730781506714,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781506890,4.11713,2428.9,2428.7,0.29408333]
["bitfinex","ETHUSD",1730781507204,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781507414,4.11713,2428.9,2428.7,0.29409648]
["bitfinex","ETHUSD",1730781507629,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781507901,4.11713,2428.9,2428.7,0.2940996]
["bitfinex","ETHUSD",1730781508108,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781508281,4.11713,2428.9,2428.7,0.29410718]
["bitfinex","ETHUSD",1730781508482,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781508781,4.11713,2428.9,2428.7,0.29411213]
["bitfinex","ETHUSD",1730781508994,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781509309,4.11713,2428.9,2428.7,0.29412826]
["bitfinex","ETHUSD",1730781509495,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781509672,4.11713,2428.9,2428.7,0.29411673]
["bitfinex","ETHUSD",1730781509873,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781510072,4.11713,2428.9,2428.7,0.29412016]
["bitfinex","ETHUSD",1730781510311,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781510607,4.11713,2428.9,2428.7,0.29411817]
["bitfinex","ETHUSD",1730781510809,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781511110,4.11713,2428.9,2428.7,0.29412613]
["bitfinex","ETHUSD",1730781511411,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781511597,4.11713,2428.9,2428.7,0.29414001]
["bitfinex","ETHUSD",1730781511909,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781512069,4.11713,2428.9,2428.7,0.2941383]
["bitfinex","ETHUSD",1730781512274,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781512486,4.11713,2428.9,2428.7,0.29416519]
["bitfinex","ETHUSD",1730781512724,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781512926,4.11713,2428.9,2428.7,0.29422293]
["bitfinex","ETHUSD",1730781513138,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781513449,4.11713,2428.9,2428.7,0.29426213]
["bitfinex","ETHUSD",1730781513647,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781513949,8.2343,2428.9,2428.7,0.2943058]
["bitfinex","ETHUSD",1730781514150,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781514309,4.11713,2428.9,2428.7,0.29434861]
["bitfinex","ETHUSD",1730781514513,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781514879,4.11713,2428.9,2428.7,0.29436787]
["bitfinex","ETHUSD",1730781515147,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781515314,4.11713,2428.9,2428.7,0.29434245]
["bitfinex","ETHUSD",1730781515515,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781515739,4.11713,2428.9,2428.7,0.29434205]
["bitfinex","ETHUSD",1730781515943,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781516128,4.11713,2428.9,2428.7,0.29434202]
["bitfinex","ETHUSD",1730781516330,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781516553,4.11713,2428.9,2428.7,0.29434193]
["bitfinex","ETHUSD",1730781516751,4.11713,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781516910,8.23436,2428.9,2428.7,0.29435672]
["bitfinex","ETHUSD",1730781517255,8.23436,2428.9,2428.6,2.5299198]
["bitfinex","ETHUSD",1730781517551,4.11725,2428.8,2428.7,0.29433445]
["bitfinex","ETHUSD",1730781518857,4.11725,2428.8,2428.7,0.3750385]
["bitfinex","ETHUSD",1730781519329,4.92189,2429.1,2428.7,0.3750385]
["bitfinex","ETHUSD",1730781519330,4.1171,2428.9,2428.7,0.3750385]
["bitfinex","ETHUSD",1730781519535,4.1171,2428.9,2428.7,0.08070405]
["bitfinex","ETHUSD",1730781521732,4.88915,2428.8,2428.7,0.08070405]
["bitfinex","ETHUSD",1730781522143,4.11803,2428.4,2428.1,2.4942198]
["bitfinex","ETHUSD",1730781522348,4.11803,2428.4,2428.2,0.76534587]
["bitfinex","ETHUSD",1730781522555,4.11803,2428.4,2428.3,0.2943597]
["bitfinex","ETHUSD",1730781522774,4.11803,2428.4,2428.3,0.07575273]
["bitfinex","ETHUSD",1730781523078,4.11803,2428.4,2428.3,2.00617202]
["bitfinex","ETHUSD",1730781523277,4.11803,2428.4,2428.3,2.07939966]
["bitfinex","ETHUSD",1730781523664,4.11787,2428.5,2428.3,2.07939966]
["bitfinex","ETHUSD",1730781523999,4.11787,2428.5,2428.3,1.78504744]
["bitfinex","ETHUSD",1730781526401,4.11771,2428.6,2428.3,1.78504744]
["bitfinex","ETHUSD",1730781526552,4.11752,2428.7,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781526875,4.11752,2428.7,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781526876,4.11742,2428.7,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781527187,4.7502132,2428.7,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781527691,4.11742,2428.7,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781527933,4.11721,2428.9,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781528137,4.11693,2429.0,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781528426,4.11719,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781528632,4.11719,2428.9,2428.8,0.06028311]
["bitfinex","ETHUSD",1730781528935,4.11719,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781529081,4.11719,2428.9,2428.8,0.06028311]
["bitfinex","ETHUSD",1730781529280,4.940602,2428.9,2428.8,0.06028311]
["bitfinex","ETHUSD",1730781529527,4.93222,2428.8,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781530119,4.93222,2428.8,2428.6,0.29439155]
["bitfinex","ETHUSD",1730781530333,4.93222,2428.8,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781531112,4.93222,2428.8,2428.6,0.29446148]
["bitfinex","ETHUSD",1730781531431,4.11746,2428.7,2428.5,1.7118198]
["bitfinex","ETHUSD",1730781532728,4.11746,2428.7,2428.5,1.6118198]
["bitfinex","ETHUSD",1730781532929,4.93218,2428.8,2428.5,1.6118198]
["bitfinex","ETHUSD",1730781533731,4.93218,2428.8,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781534427,0.8149,2428.8,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781534728,8.23427,2428.9,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781536033,4.1171,2428.9,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781536231,4.11693,2429.0,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781536399,4.11709,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781536591,4.11709,2428.9,2428.8,0.06028311]
["bitfinex","ETHUSD",1730781536784,4.11709,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781536987,8.23433,2428.9,2428.8,0.06028311]
["bitfinex","ETHUSD",1730781537202,9.1065139,2428.9,2428.5,2.5413198]
["bitfinex","ETHUSD",1730781537424,9.1065139,2428.9,2428.6,0.29450137]
["bitfinex","ETHUSD",1730781537624,9.1065139,2428.9,2428.7,0.29450137]
["bitfinex","ETHUSD",1730781537826,9.1065139,2428.9,2428.5,2.5413198]
["bitfinex","ETHUSD",1730781538028,4.9892739,2428.9,2428.8,0.06028311]
["bitfinex","ETHUSD",1730781538327,4.9892739,2428.9,2428.5,2.5413198]
["bitfinex","ETHUSD",1730781538493,4.9892739,2428.9,2428.8,0.06028311]
["bitfinex","ETHUSD",1730781538694,4.9892739,2428.9,2428.5,2.5413198]
["bitfinex","ETHUSD",1730781539025,4.9892739,2428.9,2428.6,0.35479168]
["bitfinex","ETHUSD",1730781539220,0.95937329,2428.8,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781539393,4.11709,2428.9,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781540104,4.11727,2428.8,2428.6,0.06028311]
["bitfinex","ETHUSD",1730781542008,4.86799,2428.9,2428.7,0.29450411]
["bitfinex","ETHUSD",1730781542205,4.86799,2428.9,2428.7,0.06009474]
["bitfinex","ETHUSD",1730781542414,4.86799,2428.9,2428.5,6.6590598]
["bitfinex","ETHUSD",1730781542624,8.98521,2428.9,2428.8,0.06009474]
["bitfinex","ETHUSD",1730781542845,9.9324819,2428.9,2428.5,2.5413198]
["bitfinex","ETHUSD",1730781543055,9.9324819,2428.9,2428.8,0.06009474]
["bitfinex","ETHUSD",1730781543056,5.8152619,2428.9,2428.8,0.06009474]
["bitfinex","ETHUSD",1730781543232,5.8152619,2428.9,2428.1,3.08070594]
["bitfinex","ETHUSD",1730781543233,4.87609,2428.5,2428.1,3.08070594]
["bitfinex","ETHUSD",1730781543421,4.11794,2428.4,2428.2,0.29465144]
["bitfinex","ETHUSD",1730781543623,4.11794,2428.4,2428.3,0.29465144]
["bitfinex","ETHUSD",1730781544231,4.11794,2428.4,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781544433,4.11794,2428.4,2428.2,0.29456612]
["bitfinex","ETHUSD",1730781544758,4.87609,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781544960,8.99398,2428.5,2428.2,0.29455993]
["bitfinex","ETHUSD",1730781545266,8.99398,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781545267,9.893378,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781545447,5.775488,2428.5,2428.2,0.29452193]
["bitfinex","ETHUSD",1730781545653,5.775488,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781545834,5.775488,2428.5,2428.2,0.29452543]
["bitfinex","ETHUSD",1730781546168,5.775488,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781546474,5.775488,2428.5,2428.2,0.29449411]
["bitfinex","ETHUSD",1730781546676,5.775488,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781546876,5.775488,2428.5,2428.2,0.29449831]
["bitfinex","ETHUSD",1730781547173,5.775488,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781547372,9.893388,2428.5,2428.2,0.29446954]
["bitfinex","ETHUSD",1730781547570,5.775488,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781547882,5.775488,2428.5,2428.2,0.2943999]
["bitfinex","ETHUSD",1730781548087,5.775488,2428.5,2428.1,2.4916198]
["bitfinex","ETHUSD",1730781548380,5.775488,2428.5,2428.2,0.29438885]
["bitfinex","ETHUSD",1730781548679,5.775488,2428.5,2428.3,0.05641291]
["bitfinex","ETHUSD",1730781548834,5.775488,2428.5,2428.3,1.7118198]
["bitfinex","ETHUSD",1730781549038,0.9472719,2428.9,2428.5,0.7592]
["bitfinex","ETHUSD",1730781549236,4.11712,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781549864,4.11712,2428.9,2428.8,0.05671639]
["bitfinex","ETHUSD",1730781550068,4.11712,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781550309,4.11712,2428.9,2428.8,0.05671639]
["bitfinex","ETHUSD",1730781550461,0.9483879,2428.9,2428.8,0.05671639]
["bitfinex","ETHUSD",1730781550782,4.604559,2429.0,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781550783,4.11705,2429.0,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781550939,4.1171,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781551144,4.1171,2428.9,2428.8,0.05671639]
["bitfinex","ETHUSD",1730781551480,4.1171,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781551681,4.1171,2428.9,2428.8,0.05671639]
["bitfinex","ETHUSD",1730781551975,4.1171,2428.9,2428.7,1.7118198]
["bitfinex","ETHUSD",1730781552179,4.1171,2428.9,2428.8,0.05671639]
["bitfinex","ETHUSD",1730781552540,2.451018,2429.3,2428.7,5.8292098]
["bitfinex","ETHUSD",1730781552541,4.11671,2429.2,2428.7,5.8292098]
["bitfinex","ETHUSD",1730781552775,3.02473058,2429.6,2429.1,0.8096]
["bitfinex","ETHUSD",1730781552979,1.06345067,2429.6,2429.3,5.8282098]
["bitfinex","ETHUSD",1730781553142,8.23168,2429.7,2429.5,1.7118198]
["bitfinex","ETHUSD",1730781553486,8.23168,2429.7,2429.1,4.92623]
["bitfinex","ETHUSD",1730781553487,4.11584,2429.7,2429.6,0.05620365]
["bitfinex","ETHUSD",1730781553661,4.11584,2429.7,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781553842,4.11584,2429.7,2429.6,0.05620365]
["bitfinex","ETHUSD",1730781554070,4.11584,2429.7,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781554273,0.823143,2429.6,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781555914,4.939063,2429.6,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781557611,4.11559,2429.8,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781557612,4.11576,2429.7,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781563594,4.11576,2429.7,2429.4,0.05620365]
["bitfinex","ETHUSD",1730781565883,0.8015,2429.9,2429.4,0.05620365]
["bitfinex","ETHUSD",1730781566206,4.11585,2429.7,2429.4,0.05620365]
["bitfinex","ETHUSD",1730781567432,4.11573,2429.7,2429.4,0.05620365]
["bitfinex","ETHUSD",1730781567611,0.823129,2429.6,2429.4,0.05620365]
["bitfinex","ETHUSD",1730781570213,4.11607,2429.5,2429.4,0.05620365]
["bitfinex","ETHUSD",1730781570413,4.11607,2429.5,2429.1,2.5214198]
["bitfinex","ETHUSD",1730781570730,4.11607,2429.5,2429.4,0.05541912]
["bitfinex","ETHUSD",1730781570929,5.753049,2429.6,2429.1,6.6381498]
["bitfinex","ETHUSD",1730781571106,5.753049,2429.6,2429.4,0.05541912]
["bitfinex","ETHUSD",1730781571307,0.5753049,2429.5,2429.1,6.6381498]
["bitfinex","ETHUSD",1730781571510,5.753049,2429.6,2429.5,0.05541912]
["bitfinex","ETHUSD",1730781571740,5.753049,2429.6,2429.1,10.7547898]
["bitfinex","ETHUSD",1730781571898,5.753049,2429.6,2429.5,0.05541912]
["bitfinex","ETHUSD",1730781572237,5.753049,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1730781572395,5.753049,2429.6,2429.5,0.05541912]
["bitfinex","ETHUSD",1730781572728,5.753049,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1730781572934,4.92992,2429.6,2429.5,0.05541912]
["bitfinex","ETHUSD",1730781573108,4.92992,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1730781573310,4.92992,2429.6,2429.5,0.05541912]
["bitfinex","ETHUSD",1730781573510,4.92992,2429.6,2429.3,1.7118198]
["bitfinex","ETHUSD",1730781574242,4.92992,2429.6,2429.4,0.05541912]
["bitfinex","ETHUSD",1730781574433,5.834481,2429.6,2429.4,0.05541912]
["bitfinex","ETHUSD",1730781575813,4.11607,2429.5,2429.4,0.05541912]
["bitfinex","ETHUSD",1730781576220,4.11637,2429.4,2429.0,1.7118198]
["bitfinex","ETHUSD",1730781579946,4.11626,2429.4,2429.1,0.05488566]
["bitfinex","ETHUSD",1730781582647,4.6995331,2429.5,2429.1,0.05488566]
["bitfinex","ETHUSD",1730781582937,8.8157631,2429.5,2429.2,0.2940005]
["bitfinex","ETHUSD",1730781583140,8.8157631,2429.5,2429.1,0.05488566]
["bitfinex","ETHUSD",1730781583445,4.11624,2429.4,2429.3,0.05494841]
["bitfinex","ETHUSD",1730781583807,4.11624,2429.4,2429.2,2.5110198]
["bitfinex","ETHUSD",1730781584003,4.11624,2429.4,2429.3,0.05494841]
["bitfinex","ETHUSD",1730781584233,4.11624,2429.4,2429.2,2.5110198]
["bitfinex","ETHUSD",1730781584635,4.11624,2429.4,2429.3,0.05495887]
["bitfinex","ETHUSD",1730781584907,5.07921731,2429.4,2429.2,1.7118198]
["bitfinex","ETHUSD",1730781585110,5.07921731,2429.4,2429.3,0.05491703]
["bitfinex","ETHUSD",1730781585441,5.07921731,2429.4,2429.0,2.5110198]
["bitfinex","ETHUSD",1730781585642,4.11624,2429.4,2429.3,0.05491703]
["bitfinex","ETHUSD",1730781585953,4.11624,2429.4,2429.3,0.0550007]
["bitfinex","ETHUSD",1730781586160,4.6995331,2429.5,2429.0,2.5110198]
["bitfinex","ETHUSD",1730781586161,0.5834631,2429.5,2429.0,2.5110198]
["bitfinex","ETHUSD",1730781586310,0.5834631,2429.5,2429.3,0.05317346]
["bitfinex","ETHUSD",1730781586311,4.89694,2429.4,2429.3,0.05317346]
["bitfinex","ETHUSD",1730781586646,4.11658,2429.2,2428.7,0.7992]
["bitfinex","ETHUSD",1730781586947,8.23396,2429.0,2428.8,0.34729177]
["bitfinex","ETHUSD",1730781587111,4.11693,2429.0,2428.8,0.05332274]
["bitfinex","ETHUSD",1730781587306,4.11693,2429.0,2428.7,0.7992]
["bitfinex","ETHUSD",1730781587615,4.11693,2429.0,2428.8,0.34718984]
["bitfinex","ETHUSD",1730781587865,4.11693,2429.0,2428.8,0.05332274]
["bitfinex","ETHUSD",1730781588340,4.11693,2429.0,2428.7,0.7992]
["bitfinex","ETHUSD",1730781588341,4.11693,2429.0,2428.9,0.05332274]
["bitfinex","ETHUSD",1730781588548,5.017751,2429.0,2428.9,0.05332274]
["bitfinex","ETHUSD",1730781588712,5.017751,2429.0,2428.7,0.7992]
["bitfinex","ETHUSD",1730781588913,5.017751,2429.0,2428.8,0.05332274]
["bitfinex","ETHUSD",1730781589112,5.017751,2429.0,2428.7,0.7992]
["bitfinex","ETHUSD",1730781589353,5.017751,2429.0,2428.8,0.05332274]
["bitfinex","ETHUSD",1730781589758,5.017751,2429.0,2428.7,0.7992]
["bitfinex","ETHUSD",1730781589957,5.017751,2429.0,2428.9,0.05332274]
["bitfinex","ETHUSD",1730781590246,5.017751,2429.0,2428.7,0.7992]
["bitfinex","ETHUSD",1730781590545,5.017751,2429.0,2428.8,0.05332274]
["bitfinex","ETHUSD",1730781591044,5.017751,2429.0,2428.7,0.7992]
["bitfinex","ETHUSD",1730781591343,4.11658,2429.2,2428.8,1.7118198]
["bitfinex","ETHUSD",1730781591546,4.11641,2429.3,2429.0,2.4719198]
["bitfinex","ETHUSD",1730781592115,4.11641,2429.3,2429.1,0.05332274]
["bitfinex","ETHUSD",1730781594042,0.7824,2429.2,2429.1,0.05332274]
["bitfinex","ETHUSD",1730781594213,4.89898,2429.2,2429.1,0.05332274]
["bitfinex","ETHUSD",1730781594546,4.89898,2429.2,2428.8,1.7118198]
["bitfinex","ETHUSD",1730781594746,4.89898,2429.2,2429.1,0.05348997]
["bitfinex","ETHUSD",1730781594948,4.89898,2429.2,2428.8,1.7118198]
["bitfinex","ETHUSD",1730781595247,4.89898,2429.2,2429.1,0.05348997]
["bitfinex","ETHUSD",1730781595438,5.800519,2429.2,2428.8,1.7118198]
["bitfinex","ETHUSD",1730781595637,4.89898,2429.2,2429.1,0.05348997]
["bitfinex","ETHUSD",1730781596113,4.89898,2429.2,2428.8,1.7118198]
["bitfinex","ETHUSD",1730781596317,4.89898,2429.2,2428.9,0.34723404]
["bitfinex","ETHUSD",1730781596635,4.89898,2429.2,2428.9,0.05348997]
["bitfinex","ETHUSD",1730781598723,0.7824,2429.2,2428.9,0.05348997]
["bitfinex","ETHUSD",1730781598960,4.11676,2429.1,2428.9,0.05348997]
["bitfinex","ETHUSD",1730781601917,4.89898,2429.2,2428.9,0.05348997]
["bitfinex","ETHUSD",1730781604321,4.11658,2429.2,2428.9,0.05348997]
["bitfinex","ETHUSD",1730781605357,5.016241,2429.2,2428.9,0.05348997]
["bitfinex","ETHUSD",1730781605556,4.11675,2429.1,2428.9,0.05348997]
["bitfinex","ETHUSD",1730781605940,4.11692,2429.0,2428.9,0.05348997]
["bitfinex","ETHUSD",1730781606240,9.05119,2429.1,2428.9,0.29391485]
["bitfinex","ETHUSD",1730781606557,4.11675,2429.1,2428.9,0.05373035]
["bitfinex","ETHUSD",1730781606764,4.11675,2429.1,2428.7,0.8319]
["bitfinex","ETHUSD",1730781607066,4.11675,2429.1,2429.0,0.05373035]
["bitfinex","ETHUSD",1730781607265,4.11675,2429.1,2428.7,0.8319]
["bitfinex","ETHUSD",1730781607266,5.1118031,2429.1,2428.7,0.8319]
["bitfinex","ETHUSD",1730781607567,5.1118031,2429.1,2428.8,0.29392323]
["bitfinex","ETHUSD",1730781607731,5.1118031,2429.1,2428.9,0.29392323]
["bitfinex","ETHUSD",1730781607931,5.1118031,2429.1,2428.7,0.8319]
["bitfinex","ETHUSD",1730781608243,4.11675,2429.1,2429.0,0.05373035]
["bitfinex","ETHUSD",1730781608443,4.11675,2429.1,2428.7,0.8319]
["bitfinex","ETHUSD",1730781608754,4.11675,2429.1,2428.8,0.29391728]
["bitfinex","ETHUSD",1730781608953,4.11675,2429.1,2428.9,0.29391728]
["bitfinex","ETHUSD",1730781609269,5.021837,2429.1,2428.7,0.8319]
["bitfinex","ETHUSD",1730781609769,4.11694,2429.0,2428.8,0.34763623]
["bitfinex","ETHUSD",1730781609954,5.021837,2429.1,2428.9,0.29392678]
["bitfinex","ETHUSD",1730781610258,5.021837,2429.1,2428.7,0.8319]
["bitfinex","ETHUSD",1730781610465,5.021837,2429.1,2428.4,4.11782]
["bitfinex","ETHUSD",1730781610466,4.11717,2428.9,2428.8,0.29393852]
["bitfinex","ETHUSD",1730781610962,4.11726,2428.8,2428.5,0.8151]
["bitfinex","ETHUSD",1730781611169,4.11726,2428.8,2428.6,0.76449309]
["bitfinex","ETHUSD",1730781611329,4.11757,2428.7,2428.3,0.774]
["bitfinex","ETHUSD",1730781611532,4.11757,2428.7,2428.4,0.29406199]
["bitfinex","ETHUSD",1730781611533,4.11779,2428.5,2428.4,0.29406199]
["bitfinex","ETHUSD",1730781611748,0.8169,2428.5,2427.9,0.774]
["bitfinex","ETHUSD",1730781612051,0.8169,2428.5,2428.0,0.29427534]
["bitfinex","ETHUSD",1730781612052,4.11844,2428.1,2428.0,0.29427534]
["bitfinex","ETHUSD",1730781612436,4.11844,2428.1,2427.8,1.7118198]
["bitfinex","ETHUSD",1730781612639,4.1187,2428.0,2427.5,0.774]
["bitfinex","ETHUSD",1730781612969,4.11888,2427.9,2427.6,0.29402854]
["bitfinex","ETHUSD",1730781613140,4.11888,2427.9,2427.6,0.29403416]
["bitfinex","ETHUSD",1730781613323,4.11895,2427.8,2427.5,0.774]
["bitfinex","ETHUSD",1730781615080,4.11878,2427.9,2427.5,0.774]
["bitfinex","ETHUSD",1730781615247,4.87169,2428.4,2427.9,4.91513]
["bitfinex","ETHUSD",1730781615453,4.11789,2428.5,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781615685,0.787159,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781615840,4.11789,2428.5,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781616586,4.11802,2428.4,2428.1,1.7118198]
["bitfinex","ETHUSD",1730781617350,4.11802,2428.4,2427.9,4.91515]
["bitfinex","ETHUSD",1730781617681,4.11789,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1730781617842,0.7537,2428.8,2428.2,0.7944]
["bitfinex","ETHUSD",1730781618042,4.60452,2428.7,2428.2,4.91258]
["bitfinex","ETHUSD",1730781621075,4.1172,2428.9,2428.3,4.11802]
["bitfinex","ETHUSD",1730781621279,4.11736,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1730781621664,4.11736,2428.8,2428.3,8.23604]
["bitfinex","ETHUSD",1730781621863,4.11736,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1730781622778,4.1172,2428.9,2428.3,4.11802]
["bitfinex","ETHUSD",1730781622981,4.1172,2428.9,2428.3,4.118]
["bitfinex","ETHUSD",1730781623189,4.11727,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1730781623554,4.11727,2428.8,2428.4,0.05321558]
["bitfinex","ETHUSD",1730781623969,4.11752,2428.7,2428.4,0.05321558]
["bitfinex","ETHUSD",1730781624283,4.11752,2428.7,2428.2,0.7944]
["bitfinex","ETHUSD",1730781624284,4.11774,2428.6,2428.2,0.7944]
["bitfinex","ETHUSD",1730781624486,4.11774,2428.6,2428.5,0.05321558]
["bitfinex","ETHUSD",1730781625175,9.19144537,2428.8,2428.2,4.91262]
["bitfinex","ETHUSD",1730781625348,5.07404537,2428.8,2428.3,4.17130558]
["bitfinex","ETHUSD",1730781626246,5.07404537,2428.8,2428.3,0.05321558]
["bitfinex","ETHUSD",1730781626486,4.11757,2428.7,2428.3,0.05321558]
["bitfinex","ETHUSD",1730781626646,4.11757,2428.7,2428.2,4.91266]
["bitfinex","ETHUSD",1730781626647,4.62497454,2428.7,2428.2,4.91266]
["bitfinex","ETHUSD",1730781626851,4.62497454,2428.7,2428.4,0.05321558]
["bitfinex","ETHUSD",1730781627044,4.11762,2428.6,2428.2,0.7944]
["bitfinex","ETHUSD",1730781627359,0.50740454,2428.7,2428.2,4.91264]
["bitfinex","ETHUSD",1730781627539,4.62483454,2428.7,2428.3,0.05321558]
["bitfinex","ETHUSD",1730781628050,4.62483454,2428.7,2428.2,4.91264]
["bitfinex","ETHUSD",1730781628254,4.62483454,2428.7,2428.4,0.05321558]
["bitfinex","ETHUSD",1730781628554,0.87421245,2428.6,2428.5,0.05321558]
["bitfinex","ETHUSD",1730781628775,0.87421245,2428.6,2428.2,4.91264]
["bitfinex","ETHUSD",1730781628976,4.62483454,2428.7,2428.5,0.05321558]
["bitfinex","ETHUSD",1730781629385,4.62483454,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1730781629571,4.62483454,2428.7,2428.4,0.05320512]
["bitfinex","ETHUSD",1730781630567,4.11711,2428.9,2428.4,0.05320512]
["bitfinex","ETHUSD",1730781630895,4.11733,2428.8,2428.4,0.05320512]
["bitfinex","ETHUSD",1730781632093,8.23434,2428.9,2428.4,4.17113512]
["bitfinex","ETHUSD",1730781632295,4.1173,2428.8,2428.4,0.09427503]
["bitfinex","ETHUSD",1730781633398,4.6191837,2429.0,2428.5,4.89468]
["bitfinex","ETHUSD",1730781633602,4.11709,2428.9,2428.5,0.777]
["bitfinex","ETHUSD",1730781633822,4.99069237,2428.9,2428.5,0.87120184]
["bitfinex","ETHUSD",1730781634675,9.10786237,2428.9,2428.5,0.87120184]
["bitfinex","ETHUSD",1730781635107,4.99069237,2428.9,2428.5,0.87120184]
["bitfinex","ETHUSD",1730781635601,9.10789237,2428.9,2428.5,0.87120184]
["bitfinex","ETHUSD",1730781636381,4.99069237,2428.9,2428.5,0.87120184]
["bitfinex","ETHUSD",1730781636583,9.10787237,2428.9,2428.5,0.87120184]
["bitfinex","ETHUSD",1730781636965,4.99069237,2428.9,2428.5,0.87120184]
["bitfinex","ETHUSD",1730781637296,4.11709,2428.9,2428.5,0.87120184]
["bitfinex","ETHUSD",1730781638698,4.11689,2429.1,2428.5,4.98896184]
["bitfinex","ETHUSD",1730781639005,4.11689,2429.1,2428.5,4.98887184]
["bitfinex","ETHUSD",1730781639221,0.7732,2429.2,2428.5,4.98887184]
["bitfinex","ETHUSD",1730781639222,4.1166,2429.2,2428.7,4.11732]
["bitfinex","ETHUSD",1730781639364,4.1166,2429.2,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781639564,4.11693,2429.0,2428.7,0.8197]
["bitfinex","ETHUSD",1730781639770,4.60458,2429.2,2428.7,0.8197]
["bitfinex","ETHUSD",1730781639771,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781639972,4.11675,2429.1,2428.7,0.8197]
["bitfinex","ETHUSD",1730781640171,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781640372,4.11675,2429.1,2428.7,0.8197]
["bitfinex","ETHUSD",1730781640609,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781640815,4.11675,2429.1,2428.7,0.8197]
["bitfinex","ETHUSD",1730781641009,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781641210,4.11675,2429.1,2428.7,0.8197]
["bitfinex","ETHUSD",1730781641411,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781641569,4.11675,2429.1,2428.7,0.8197]
["bitfinex","ETHUSD",1730781641775,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781642002,4.11675,2429.1,2428.7,0.8197]
["bitfinex","ETHUSD",1730781642183,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781642388,4.11675,2429.1,2428.7,0.8197]
["bitfinex","ETHUSD",1730781642714,8.23334,2429.2,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781642874,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781643222,4.11675,2429.1,2428.7,4.9371]
["bitfinex","ETHUSD",1730781643223,4.11675,2429.1,2428.9,0.0940659]
["bitfinex","ETHUSD",1730781643376,4.11675,2429.1,2428.7,4.9371]
["bitfinex","ETHUSD",1730781643576,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781643775,4.11675,2429.1,2428.7,4.9371]
["bitfinex","ETHUSD",1730781644015,4.11675,2429.1,2428.8,0.0940659]
["bitfinex","ETHUSD",1730781644185,4.11675,2429.1,2428.7,4.9371]
["bitfinex","ETHUSD",1730781644384,4.11675,2429.1,2428.8,0.09366857]
["bitfinex","ETHUSD",1730781644594,4.11675,2429.1,2428.7,4.9371]
["bitfinex","ETHUSD",1730781644917,4.11675,2429.1,2428.8,0.09366857]
["bitfinex","ETHUSD",1730781645213,4.11675,2429.1,2428.7,4.9371]
["bitfinex","ETHUSD",1730781645374,4.1166,2429.2,2428.9,0.7514]
["bitfinex","ETHUSD",1730781645817,0.7632,2429.4,2429.0,1.80477526]
["bitfinex","ETHUSD",1730781646018,0.7632,2429.4,2429.0,1.71110669]
["bitfinex","ETHUSD",1730781646019,4.11633,2429.4,2429.0,1.71110669]
["bitfinex","ETHUSD",1730781646309,4.11633,2429.4,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781647073,4.11643,2429.3,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781647275,4.11633,2429.4,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781647684,8.23272,2429.4,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781648589,4.11633,2429.4,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781648918,8.23271,2429.4,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781649120,4.11633,2429.4,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781649881,4.11644,2429.3,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781651483,4.11633,2429.4,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781652315,8.23272,2429.4,2429.1,0.09351173]
["bitfinex","ETHUSD",1730781652813,4.11633,2429.4,2429.2,0.8182]
["bitfinex","ETHUSD",1730781653186,4.11633,2429.4,2429.3,0.09351173]
["bitfinex","ETHUSD",1730781653515,8.23266,2429.4,2429.2,0.8182]
["bitfinex","ETHUSD",1730781653698,0.7595,2429.6,2429.3,0.09351173]
["bitfinex","ETHUSD",1730781653906,4.87551,2429.6,2429.3,0.09351173]
["bitfinex","ETHUSD",1730781654098,4.11616,2429.5,2429.2,0.8182]
["bitfinex","ETHUSD",1730781654412,4.11616,2429.5,2429.3,0.09317723]
["bitfinex","ETHUSD",1730781654716,4.11616,2429.5,2429.2,0.8182]
["bitfinex","ETHUSD",1730781654915,4.11616,2429.5,2429.4,0.09317723]
["bitfinex","ETHUSD",1730781655383,4.11616,2429.5,2429.2,0.8182]
["bitfinex","ETHUSD",1730781655579,4.11616,2429.5,2429.3,0.09317723]
["bitfinex","ETHUSD",1730781655783,4.11616,2429.5,2429.2,0.8182]
["bitfinex","ETHUSD",1730781656002,4.11616,2429.5,2429.3,0.09317723]
["bitfinex","ETHUSD",1730781656204,4.11616,2429.5,2429.2,0.8182]
["bitfinex","ETHUSD",1730781656519,4.11616,2429.5,2429.3,0.09317723]
["bitfinex","ETHUSD",1730781656917,4.11616,2429.5,2429.2,0.8182]
["bitfinex","ETHUSD",1730781657087,4.11616,2429.5,2429.4,0.09317723]
["bitfinex","ETHUSD",1730781657282,4.11616,2429.5,2429.2,0.8182]
["bitfinex","ETHUSD",1730781657484,4.11616,2429.5,2429.4,0.09317723]
["bitfinex","ETHUSD",1730781657719,8.99152,2429.6,2429.2,0.8182]
["bitfinex","ETHUSD",1730781658018,4.88567,2429.8,2429.2,0.8182]
["bitfinex","ETHUSD",1730781658223,4.11573,2429.7,2429.3,0.09317723]
["bitfinex","ETHUSD",1730781658527,4.11573,2429.7,2429.2,6.64576669]
["bitfinex","ETHUSD",1730781658690,4.11573,2429.7,2429.4,0.09317723]
["bitfinex","ETHUSD",1730781658881,4.11573,2429.7,2429.2,6.64576669]
["bitfinex","ETHUSD",1730781659077,4.11573,2429.7,2429.5,0.09317723]
["bitfinex","ETHUSD",1730781659283,5.01587,2429.7,2429.2,6.64576669]
["bitfinex","ETHUSD",1730781659511,4.11573,2429.7,2429.6,0.09317723]
["bitfinex","ETHUSD",1730781659708,4.11601,2429.6,2429.2,2.52930669]
["bitfinex","ETHUSD",1730781659878,4.11601,2429.6,2429.2,0.8182]
["bitfinex","ETHUSD",1730781661715,0.77,2429.8,2429.2,2.52930669]
["bitfinex","ETHUSD",1730781661935,4.116,2429.6,2429.2,2.52930669]
["bitfinex","ETHUSD",1730781663692,4.8857,2429.8,2429.2,6.64585669]
["bitfinex","ETHUSD",1730781664032,4.11577,2429.7,2429.2,6.64585669]
["bitfinex","ETHUSD",1730781664184,7.89679,2430.0,2429.5,4.92724]
["bitfinex","ETHUSD",1730781664516,4.11539,2429.9,2429.5,4.92724]
["bitfinex","ETHUSD",1730781664722,4.11539,2429.9,2429.5,0.8112]
["bitfinex","ETHUSD",1730781664919,4.11567,2429.8,2429.5,0.8112]
["bitfinex","ETHUSD",1730781665234,4.11539,2429.9,2429.6,0.09286367]
["bitfinex","ETHUSD",1730781665401,4.11558,2429.8,2429.6,0.09286367]
["bitfinex","ETHUSD",1730781666428,4.11573,2429.7,2429.6,0.09286367]
["bitfinex","ETHUSD",1730781666630,4.11613,2429.5,2429.1,0.8252]
["bitfinex","ETHUSD",1730781666802,8.23234,2429.5,2429.2,0.09286367]
["bitfinex","ETHUSD",1730781667329,4.11613,2429.5,2429.2,0.09286367]
["bitfinex","ETHUSD",1730781667501,4.1159,2429.6,2429.2,0.09286367]
["bitfinex","ETHUSD",1730781667709,4.11641,2429.3,2429.2,0.09286367]
["bitfinex","ETHUSD",1730781668026,4.11658,2429.2,2428.9,0.8252]
["bitfinex","ETHUSD",1730781668185,4.11627,2429.4,2428.9,0.8252]
["bitfinex","ETHUSD",1730781668387,8.23263,2429.4,2428.9,4.94226]
["bitfinex","ETHUSD",1730781668588,8.23263,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781668789,4.11627,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781669088,9.19495917,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781669714,5.07858917,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781669922,9.19494917,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781670825,5.07858917,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781671040,5.07858917,2429.4,2429.0,1.80360455]
["bitfinex","ETHUSD",1730781671208,8.2326,2429.4,2429.0,1.80360455]
["bitfinex","ETHUSD",1730781671532,8.2326,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781671533,4.11627,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781672120,8.23261,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781674011,8.2326,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781674216,4.11627,2429.4,2429.0,0.09249786]
["bitfinex","ETHUSD",1730781674422,4.11627,2429.4,2429.1,0.29405625]
["bitfinex","ETHUSD",1730781674745,4.11627,2429.4,2428.9,6.65336669]
["bitfinex","ETHUSD",1730781674963,4.11627,2429.4,2429.2,0.09249786]
["bitfinex","ETHUSD",1730781675104,4.11627,2429.4,2428.9,6.65328669]
["bitfinex","ETHUSD",1730781675105,5.07858917,2429.4,2428.9,6.65328669]
["bitfinex","ETHUSD",1730781675311,4.11608,2429.5,2429.3,0.09269643]
["bitfinex","ETHUSD",1730781675611,4.7258217,2429.6,2429.4,0.09269643]
["bitfinex","ETHUSD",1730781675839,4.7258217,2429.6,2429.2,4.91346]
["bitfinex","ETHUSD",1730781676041,4.7258217,2429.6,2429.3,0.09269643]
["bitfinex","ETHUSD",1730781676042,4.116,2429.6,2429.3,0.09269643]
["bitfinex","ETHUSD",1730781676343,4.116,2429.6,2429.2,4.91346]
["bitfinex","ETHUSD",1730781676650,4.11626,2429.4,2429.0,4.89979]
["bitfinex","ETHUSD",1730781676853,4.11626,2429.4,2429.1,0.38678467]
["bitfinex","ETHUSD",1730781677147,4.11607,2429.5,2429.2,0.29410371]
["bitfinex","ETHUSD",1730781677336,5.016877,2429.5,2429.1,0.09269643]
["bitfinex","ETHUSD",1730781677533,5.016877,2429.5,2429.0,4.89979]
["bitfinex","ETHUSD",1730781677756,5.016877,2429.5,2429.2,0.09269643]
["bitfinex","ETHUSD",1730781678045,0.900807,2429.5,2429.3,0.09269643]
["bitfinex","ETHUSD",1730781678253,4.116,2429.6,2429.1,5.82776669]
["bitfinex","ETHUSD",1730781678415,4.116,2429.6,2429.2,0.38705133]
["bitfinex","ETHUSD",1730781678617,4.116,2429.6,2429.3,0.2940634]
["bitfinex","ETHUSD",1730781678817,4.116,2429.6,2429.1,5.82776669]
["bitfinex","ETHUSD",1730781679013,4.11491724,2429.6,2429.2,0.38704298]
["bitfinex","ETHUSD",1730781679250,4.11491724,2429.6,2429.3,1.11346437]
["bitfinex","ETHUSD",1730781679437,4.11491724,2429.6,2429.3,0.8194]
["bitfinex","ETHUSD",1730781679615,4.11491724,2429.6,2429.4,0.09297861]
["bitfinex","ETHUSD",1730781680448,4.11607,2429.5,2429.4,0.09297861]
["bitfinex","ETHUSD",1730781680616,0.776,2429.7,2429.1,4.87213]
["bitfinex","ETHUSD",1730781680818,4.89181,2429.7,2429.2,4.50288371]
["bitfinex","ETHUSD",1730781681138,4.1155,2429.9,2429.5,1.71110669]
["bitfinex","ETHUSD",1730781681464,4.11523,2430.0,2429.6,0.29394545]
["bitfinex","ETHUSD",1730781681759,7.92147267,2430.1,2429.7,0.09231194]
["bitfinex","ETHUSD",1730781681760,4.1154,2429.9,2429.7,0.09231194]
["bitfinex","ETHUSD",1730781682131,7.92147267,2430.1,2429.5,5.82709669]
["bitfinex","ETHUSD",1730781682341,7.92147267,2430.1,2429.8,0.09231194]
["bitfinex","ETHUSD",1730781682342,4.11529,2430.0,2429.8,0.09231194]
["bitfinex","ETHUSD",1730781682544,4.11529,2430.0,2429.5,5.82706669]
["bitfinex","ETHUSD",1730781682751,4.11529,2430.0,2429.9,0.09195661]
["bitfinex","ETHUSD",1730781683382,4.11538,2430.0,2429.6,0.8314]
["bitfinex","ETHUSD",1730781683670,4.11522,2430.0,2429.6,0.8314]
["bitfinex","ETHUSD",1730781683852,4.11522,2430.0,2429.5,5.82717669]
["bitfinex","ETHUSD",1730781683853,4.11522,2430.0,2429.7,0.09195661]
["bitfinex","ETHUSD",1730781684025,4.11522,2430.0,2429.5,5.82717669]
["bitfinex","ETHUSD",1730781684225,4.11522,2430.0,2429.6,0.09195661]
["bitfinex","ETHUSD",1730781684462,4.11539,2429.9,2429.6,0.09195661]
["bitfinex","ETHUSD",1730781685628,4.11539,2429.9,2429.4,4.94762]
["bitfinex","ETHUSD",1730781685957,4.11539,2429.9,2429.5,0.38574103]
["bitfinex","ETHUSD",1730781686165,4.11539,2429.9,2429.5,0.09195661]
["bitfinex","ETHUSD",1730781687029,4.11539,2429.9,2429.5,4.20798661]
["bitfinex","ETHUSD",1730781687566,8.23088,2429.9,2429.5,1.8030633]
["bitfinex","ETHUSD",1730781687735,4.11539,2429.9,2429.5,1.8030633]
["bitfinex","ETHUSD",1730781688137,4.11539,2429.9,2429.5,5.9191233]
["bitfinex","ETHUSD",1730781689947,7.9232523,2430.1,2429.5,5.9191233]
["bitfinex","ETHUSD",1730781690145,7.9232523,2430.1,2429.5,5.9190433]
["bitfinex","ETHUSD",1730781690146,4.11524,2430.0,2429.5,5.9190433]
["bitfinex","ETHUSD",1730781690528,7.13963618,2430.0,2429.5,5.9190433]
["bitfinex","ETHUSD",1730781690724,3.02439618,2430.0,2429.6,4.11585]
["bitfinex","ETHUSD",1730781690959,7.13957618,2430.1,2429.7,0.8284]
["bitfinex","ETHUSD",1730781691170,7.13957618,2430.1,2429.7,0.91996995]
["bitfinex","ETHUSD",1730781691768,11.25471618,2430.1,2429.7,0.91996995]
["bitfinex","ETHUSD",1730781692342,11.25468618,2430.1,2429.7,0.91996995]
["bitfinex","ETHUSD",1730781693379,11.25470618,2430.1,2429.7,0.91996995]
["bitfinex","ETHUSD",1730781694170,7.13953618,2430.1,2429.7,0.91996995]
["bitfinex","ETHUSD",1730781694467,11.25472618,2430.1,2429.7,0.91996995]
["bitfinex","ETHUSD",1730781694769,4.11549,2429.9,2429.7,0.09156995]
["bitfinex","ETHUSD",1730781695179,4.87974,2430.0,2429.5,4.94848]
["bitfinex","ETHUSD",1730781695682,4.11541,2429.9,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781696557,8.99508,2430.0,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781696965,4.87974,2430.0,2429.6,1.80267664]
["bitfinex","ETHUSD",1730781697167,4.87974,2430.0,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781697467,4.11539,2429.9,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781697876,4.11562,2429.8,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781698041,4.11539,2429.9,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781698475,8.23093,2429.9,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781698670,4.11539,2429.9,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781699240,4.11565,2429.8,2429.6,0.09156995]
["bitfinex","ETHUSD",1730781699638,4.11565,2429.8,2429.3,4.93165]
["bitfinex","ETHUSD",1730781699941,4.11565,2429.8,2429.7,0.09161175]
["bitfinex","ETHUSD",1730781700160,4.11565,2429.8,2429.4,1.71110669]
["bitfinex","ETHUSD",1730781700348,4.11565,2429.8,2429.7,0.09161175]
["bitfinex","ETHUSD",1730781700838,4.11565,2429.8,2429.4,1.71110669]
["bitfinex","ETHUSD",1730781701039,4.11565,2429.8,2429.7,0.09161175]
["bitfinex","ETHUSD",1730781701245,4.11565,2429.8,2429.6,0.8331]
["bitfinex","ETHUSD",1730781701546,5.39642224,2429.9,2429.7,0.09161175]
["bitfinex","ETHUSD",1730781701882,8.2222307,2429.8,2429.7,0.09161175]
["bitfinex","ETHUSD",1730781702049,9.0486307,2429.8,2429.2,6.65356669]
["bitfinex","ETHUSD",1730781702252,9.0486307,2429.8,2429.7,0.09161175]
["bitfinex","ETHUSD",1730781702450,13.1642907,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1730781702682,13.1642907,2429.8,2429.7,0.09171625]
["bitfinex","ETHUSD",1730781702846,13.1642907,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1730781702847,9.0486307,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1730781703181,7.11556,2429.8,2429.7,0.09171625]
["bitfinex","ETHUSD",1730781703364,7.11556,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1730781703556,7.11556,2429.8,2429.4,0.29372136]
["bitfinex","ETHUSD",1730781703754,7.11556,2429.8,2429.4,0.09171625]
["bitfinex","ETHUSD",1730781705575,4.1159,2429.6,2429.4,0.09171625]
["bitfinex","ETHUSD",1730781705775,4.11607,2429.5,2429.2,0.8259]
["bitfinex","ETHUSD",1730781706070,4.1159,2429.6,2429.3,0.38557828]
["bitfinex","ETHUSD",1730781706071,8.23189,2429.6,2429.3,0.38557828]
["bitfinex","ETHUSD",1730781706291,8.23189,2429.6,2429.3,0.09167444]
["bitfinex","ETHUSD",1730781706603,4.1159,2429.6,2429.4,0.09167444]
["bitfinex","ETHUSD",1730781706812,4.1159,2429.6,2429.2,0.8259]
["bitfinex","ETHUSD",1730781706979,4.1159,2429.6,2429.3,0.29391416]
["bitfinex","ETHUSD",1730781707307,4.1159,2429.6,2429.2,0.8259]
["bitfinex","ETHUSD",1730781707614,8.23191,2429.6,2429.3,0.29395584]
["bitfinex","ETHUSD",1730781707774,8.23191,2429.6,2429.3,0.09167444]
["bitfinex","ETHUSD",1730781707975,4.1159,2429.6,2429.2,0.8259]
["bitfinex","ETHUSD",1730781708308,4.1159,2429.6,2429.3,0.3856255]
["bitfinex","ETHUSD",1730781708509,4.1159,2429.6,2429.3,0.09167444]
["bitfinex","ETHUSD",1730781708888,4.1159,2429.6,2429.2,0.8259]
["bitfinex","ETHUSD",1730781709079,4.1159,2429.6,2429.4,0.09167444]
["bitfinex","ETHUSD",1730781709404,4.1159,2429.6,2429.5,0.09167444]
["bitfinex","ETHUSD",1730781709609,4.1159,2429.6,2429.2,0.8259]
["bitfinex","ETHUSD",1730781709778,4.1159,2429.6,2429.5,0.09182073]
["bitfinex","ETHUSD",1730781709984,4.1159,2429.6,2429.2,0.8259]
["bitfinex","ETHUSD",1730781710322,4.1159,2429.6,2429.3,0.09182073]
["bitfinex","ETHUSD",1730781710674,4.1159,2429.6,2429.2,0.8259]
["bitfinex","ETHUSD",1730781710898,4.1159,2429.6,2429.4,0.09182073]
["bitfinex","ETHUSD",1730781711112,0.8133,2429.7,2429.2,0.8259]
["bitfinex","ETHUSD",1730781711273,4.11574,2429.7,2429.5,0.09182073]
["bitfinex","ETHUSD",1730781711474,7.91629798,2430.0,2429.5,2.52060669]
["bitfinex","ETHUSD",1730781711697,7.91629798,2430.0,2429.6,0.38573719]
["bitfinex","ETHUSD",1730781711906,4.89116,2430.0,2429.6,4.20770073]
["bitfinex","ETHUSD",1730781712174,4.11551,2429.9,2429.6,0.09182073]
["bitfinex","ETHUSD",1730781712370,4.89113,2430.0,2429.6,0.09182073]
["bitfinex","ETHUSD",1730781712677,4.1154,2429.9,2429.6,0.09182073]
["bitfinex","ETHUSD",1730781713093,4.89113,2430.0,2429.6,4.20769073]
["bitfinex","ETHUSD",1730781713306,0.7758,2430.0,2429.6,4.20769073]
["bitfinex","ETHUSD",1730781713983,7.11517,2430.1,2429.7,4.40962863]
["bitfinex","ETHUSD",1730781714206,4.11517,2430.1,2429.8,0.7919]
["bitfinex","ETHUSD",1730781714526,7.13902599,2430.5,2429.9,5.82632669]
["bitfinex","ETHUSD",1730781714678,4.11445,2430.5,2430.1,1.71110669]
["bitfinex","ETHUSD",1730781715316,4.11454,2430.4,2430.2,0.09150726]
["bitfinex","ETHUSD",1730781715606,4.11471,2430.3,2430.2,0.09150726]
["bitfinex","ETHUSD",1730781715809,4.11471,2430.3,2430.0,0.7919]
["bitfinex","ETHUSD",1730781716115,9.02974,2430.0,2429.5,6.58322669]
["bitfinex","ETHUSD",1730781716272,4.91442,2430.0,2429.6,0.76359598]
["bitfinex","ETHUSD",1730781716469,4.91442,2430.0,2429.5,6.58322669]
["bitfinex","ETHUSD",1730781716470,4.91442,2430.0,2429.7,0.29368667]
["bitfinex","ETHUSD",1730781716698,4.91442,2430.0,2429.5,6.58322669]
["bitfinex","ETHUSD",1730781716899,4.91442,2430.0,2429.6,0.2937201]
["bitfinex","ETHUSD",1730781717088,4.91442,2430.0,2429.7,0.2937201]
["bitfinex","ETHUSD",1730781717303,4.91442,2430.0,2429.5,10.69920669]
["bitfinex","ETHUSD",1730781717479,4.91442,2430.0,2429.6,0.2937151]
["bitfinex","ETHUSD",1730781717681,4.91442,2430.0,2429.5,6.58322669]
["bitfinex","ETHUSD",1730781718013,4.91442,2430.0,2429.6,0.29372518]
["bitfinex","ETHUSD",1730781718211,4.91442,2430.0,2429.5,10.69920669]
["bitfinex","ETHUSD",1730781718877,4.91442,2430.0,2429.5,6.58322669]
["bitfinex","ETHUSD",1730781719627,4.91442,2430.0,2429.6,0.29369812]
["bitfinex","ETHUSD",1730781719925,4.1154,2429.9,2429.5,6.58322669]
["bitfinex","ETHUSD",1730781720126,4.1154,2429.9,2429.6,0.29370914]
["bitfinex","ETHUSD",1730781720329,4.1154,2429.9,2429.5,6.58322669]
["bitfinex","ETHUSD",1730781720525,4.1154,2429.9,2429.6,0.29369016]
["bitfinex","ETHUSD",1730781720826,4.1154,2429.9,2429.5,6.58322669]
["bitfinex","ETHUSD",1730781721032,4.1154,2429.9,2429.6,0.2936889]
["bitfinex","ETHUSD",1730781721186,4.91442,2430.0,2429.3,4.11628]
["bitfinex","ETHUSD",1730781721187,0.7992,2430.0,2429.3,4.11628]
["bitfinex","ETHUSD",1730781721392,0.7992,2430.0,2428.9,4.88114]
["bitfinex","ETHUSD",1730781721393,4.86826,2429.5,2428.9,4.88114]
["bitfinex","ETHUSD",1730781721610,4.11624,2429.4,2429.0,0.76399116]
["bitfinex","ETHUSD",1730781721889,4.11624,2429.4,2429.1,0.29383866]
["bitfinex","ETHUSD",1730781722086,4.11624,2429.4,2428.9,2.47530669]
["bitfinex","ETHUSD",1730781722289,0.7521,2429.5,2428.9,2.47530669]
["bitfinex","ETHUSD",1730781722290,4.11661,2429.2,2429.0,0.29382559]
["bitfinex","ETHUSD",1730781722594,0.7521,2429.5,2428.7,1.71110669]
["bitfinex","ETHUSD",1730781722595,4.11685,2429.1,2428.7,1.71110669]
["bitfinex","ETHUSD",1730781722795,4.11693,2429.0,2428.8,0.29388757]
["bitfinex","ETHUSD",1730781723075,4.11693,2429.0,2428.9,0.29388757]
["bitfinex","ETHUSD",1730781723189,4.90755,2429.1,2428.9,0.29388757]
["bitfinex","ETHUSD",1730781723545,0.7907,2429.1,2428.7,4.11739]
["bitfinex","ETHUSD",1730781723693,4.11666,2429.2,2428.8,0.29384472]
["bitfinex","ETHUSD",1730781723890,4.11666,2429.2,2428.9,0.29384472]
["bitfinex","ETHUSD",1730781724200,4.11666,2429.2,2428.7,4.11739]
["bitfinex","ETHUSD",1730781724739,4.11651,2429.3,2428.9,0.8158]
["bitfinex","ETHUSD",1730781724913,4.9069,2429.5,2428.9,4.93287]
["bitfinex","ETHUSD",1730781724914,4.11624,2429.4,2428.9,4.93287]
["bitfinex","ETHUSD",1730781725225,4.11626,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1730781725783,4.1162,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730781726008,4.1162,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1730781726213,4.1162,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730781727335,8.23239,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730781727743,4.11619,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730781728840,4.11626,2429.4,2429.1,0.08557402]
["bitfinex","ETHUSD",1730781729342,4.11626,2429.4,2428.9,4.93287]
["bitfinex","ETHUSD",1730781729547,4.11626,2429.4,2429.2,0.08557402]
["bitfinex","ETHUSD",1730781729705,4.11626,2429.4,2428.9,4.93287]
["bitfinex","ETHUSD",1730781729905,4.11626,2429.4,2429.3,0.08557402]
["bitfinex","ETHUSD",1730781730130,4.11626,2429.4,2428.9,4.93287]
["bitfinex","ETHUSD",1730781730301,4.11626,2429.4,2429.3,0.08557402]
["bitfinex","ETHUSD",1730781730832,4.11626,2429.4,2428.9,4.93287]
["bitfinex","ETHUSD",1730781731025,4.11643,2429.3,2428.7,3.9722692]
["bitfinex","ETHUSD",1730781731229,4.92423,2429.2,2428.8,0.29371561]
["bitfinex","ETHUSD",1730781731547,4.92423,2429.2,2428.7,4.88102]
["bitfinex","ETHUSD",1730781731726,4.92423,2429.2,2428.8,0.2937202]
["bitfinex","ETHUSD",1730781731927,4.92423,2429.2,2428.7,4.88102]
["bitfinex","ETHUSD",1730781732129,4.92423,2429.2,2428.8,0.2937164]
["bitfinex","ETHUSD",1730781732447,4.92423,2429.2,2428.7,4.88102]
["bitfinex","ETHUSD",1730781732632,4.92423,2429.2,2428.8,0.29369577]
["bitfinex","ETHUSD",1730781732834,4.92423,2429.2,2428.7,4.88102]
["bitfinex","ETHUSD",1730781733144,4.92423,2429.2,2428.8,0.293691]
["bitfinex","ETHUSD",1730781733346,4.11684,2429.1,2428.7,0.7636]
["bitfinex","ETHUSD",1730781733641,4.11684,2429.1,2428.8,0.29366546]
["bitfinex","ETHUSD",1730781733803,4.11684,2429.1,2428.7,0.7636]
["bitfinex","ETHUSD",1730781734007,4.11684,2429.1,2428.8,0.2936662]
["bitfinex","ETHUSD",1730781734226,4.11684,2429.1,2428.7,0.7636]
["bitfinex","ETHUSD",1730781734428,4.11684,2429.1,2428.7,4.88102]
["bitfinex","ETHUSD",1730781734760,4.92409,2429.2,2428.7,4.88102]
["bitfinex","ETHUSD",1730781735051,4.11678,2429.1,2428.7,0.7636]
["bitfinex","ETHUSD",1730781735607,4.11678,2429.1,2428.7,4.88102]
["bitfinex","ETHUSD",1730781736525,4.92409,2429.2,2428.7,4.88102]
["bitfinex","ETHUSD",1730781740129,4.11676,2429.1,2428.7,4.88102]
["bitfinex","ETHUSD",1730781741454,4.92408,2429.2,2428.7,4.88102]
["bitfinex","ETHUSD",1730781743073,4.11658,2429.2,2428.7,8.8532892]
["bitfinex","ETHUSD",1730781743863,4.11658,2429.2,2428.8,0.08620102]
["bitfinex","ETHUSD",1730781744057,4.11658,2429.2,2428.7,8.8532892]
["bitfinex","ETHUSD",1730781744227,4.11658,2429.2,2428.9,0.08626372]
["bitfinex","ETHUSD",1730781744422,4.11652,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1730781744768,4.11667,2429.2,2428.9,0.08626372]
["bitfinex","ETHUSD",1730781745137,4.11667,2429.2,2428.7,8.8532792]
["bitfinex","ETHUSD",1730781745431,4.11667,2429.2,2428.9,1.71078026]
["bitfinex","ETHUSD",1730781746138,4.11667,2429.2,2429.0,0.08626372]
["bitfinex","ETHUSD",1730781746955,4.11675,2429.1,2429.0,0.08626372]
["bitfinex","ETHUSD",1730781747177,9.57923026,2429.1,2429.0,0.08626372]
["bitfinex","ETHUSD",1730781747320,10.12923026,2429.1,2429.0,0.08626372]
["bitfinex","ETHUSD",1730781747520,4.86946,2428.5,2428.1,0.8174]
["bitfinex","ETHUSD",1730781747722,4.86946,2428.5,2428.2,0.29431251]
["bitfinex","ETHUSD",1730781747964,8.98732,2428.5,2428.1,0.8174]
["bitfinex","ETHUSD",1730781748134,4.86946,2428.5,2428.2,0.29431878]
["bitfinex","ETHUSD",1730781748335,4.86946,2428.5,2428.1,0.8174]
["bitfinex","ETHUSD",1730781748556,4.86946,2428.5,2428.2,0.29427029]
["bitfinex","ETHUSD",1730781748866,4.86946,2428.5,2428.1,0.8174]
["bitfinex","ETHUSD",1730781749070,8.98734,2428.5,2428.2,0.29428428]
["bitfinex","ETHUSD",1730781749235,5.768194,2428.5,2428.1,0.8174]
["bitfinex","ETHUSD",1730781749448,4.11827,2428.2,2427.6,0.7936]
["bitfinex","ETHUSD",1730781749641,4.11853,2428.1,2427.8,1.71078026]
["bitfinex","ETHUSD",1730781749970,4.11853,2428.1,2427.9,0.29419097]
["bitfinex","ETHUSD",1730781750155,4.11853,2428.1,2427.8,1.71078026]
["bitfinex","ETHUSD",1730781751129,4.1187,2428.0,2427.4,0.58782164]
["bitfinex","ETHUSD",1730781751345,4.11906,2427.8,2427.5,0.29391661]
["bitfinex","ETHUSD",1730781751566,4.11906,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730781751776,4.11904,2427.8,2427.6,0.29405508]
["bitfinex","ETHUSD",1730781751975,4.11904,2427.8,2427.4,0.7912]
["bitfinex","ETHUSD",1730781752536,4.11904,2427.8,2427.4,4.91081]
["bitfinex","ETHUSD",1730781752730,8.23749,2428.0,2427.4,4.91081]
["bitfinex","ETHUSD",1730781752976,8.67001094,2428.0,2427.4,4.91081]
["bitfinex","ETHUSD",1730781753144,4.55124094,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730781753346,0.7508,2428.1,2427.6,4.11921]
["bitfinex","ETHUSD",1730781753661,4.86934,2428.1,2427.5,4.11937]
["bitfinex","ETHUSD",1730781754184,4.11862,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1730781754383,8.23738,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1730781754796,8.23738,2428.0,2427.4,4.76771186]
["bitfinex","ETHUSD",1730781754797,4.11881,2427.9,2427.4,4.76771186]
["bitfinex","ETHUSD",1730781755077,4.11881,2427.9,2427.5,0.29381364]
["bitfinex","ETHUSD",1730781755484,4.11862,2428.0,2427.5,0.29381364]
["bitfinex","ETHUSD",1730781755682,4.11862,2428.0,2427.4,8.88732186]
["bitfinex","ETHUSD",1730781755852,8.23739,2428.0,2427.4,8.88732186]
["bitfinex","ETHUSD",1730781756754,4.11862,2428.0,2427.4,8.88732186]
["bitfinex","ETHUSD",1730781757455,4.11862,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730781757654,4.11862,2428.0,2427.5,4.11938]
["bitfinex","ETHUSD",1730781757880,0.7508,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730781758088,0.7508,2428.1,2427.4,4.76771186]
["bitfinex","ETHUSD",1730781758089,4.87149,2428.3,2427.8,4.9245]
["bitfinex","ETHUSD",1730781758388,4.87149,2428.3,2427.8,0.8056]
["bitfinex","ETHUSD",1730781758589,4.11828,2428.2,2427.8,0.8056]
["bitfinex","ETHUSD",1730781758909,4.11828,2428.2,2427.9,0.06723589]
["bitfinex","ETHUSD",1730781759703,0.7533,2428.3,2427.9,0.06723589]
["bitfinex","ETHUSD",1730781759704,4.90001,2428.0,2427.9,0.06723589]
["bitfinex","ETHUSD",1730781759999,4.11905,2427.8,2427.3,4.95001]
["bitfinex","ETHUSD",1730781760351,4.11905,2427.8,2427.4,0.06711034]
["bitfinex","ETHUSD",1730781760795,4.11882,2427.9,2427.4,0.06711034]
["bitfinex","ETHUSD",1730781761092,4.11882,2427.9,2427.4,4.18674034]
["bitfinex","ETHUSD",1730781762587,4.11882,2427.9,2427.4,0.06711034]
["bitfinex","ETHUSD",1730781762751,8.8179465,2427.9,2427.4,0.06711034]
["bitfinex","ETHUSD",1730781763155,4.6990265,2427.9,2427.4,4.18673034]
["bitfinex","ETHUSD",1730781763369,4.11882,2427.9,2427.4,4.18673034]
["bitfinex","ETHUSD",1730781764470,0.7814,2428.0,2427.5,4.1193]
["bitfinex","ETHUSD",1730781764702,4.90001,2428.0,2427.6,0.89623006]
["bitfinex","ETHUSD",1730781768810,4.11878,2427.9,2427.6,0.89623006]
["bitfinex","ETHUSD",1730781769017,4.11878,2427.9,2427.6,0.06733006]
["bitfinex","ETHUSD",1730781769322,4.11878,2427.9,2427.4,4.91522]
["bitfinex","ETHUSD",1730781769497,4.11878,2427.9,2427.5,0.06733006]
["bitfinex","ETHUSD",1730781769877,0.7814,2428.0,2427.5,0.06733006]
["bitfinex","ETHUSD",1730781770077,0.7814,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1730781770388,0.7814,2428.0,2427.7,0.06738236]
["bitfinex","ETHUSD",1730781770711,8.23718,2428.1,2427.7,0.06738236]
["bitfinex","ETHUSD",1730781770712,4.11858,2428.1,2427.7,0.06738236]
["bitfinex","ETHUSD",1730781770915,4.11858,2428.1,2427.8,0.8018]
["bitfinex","ETHUSD",1730781771117,0.8324,2428.4,2428.0,4.11851]
["bitfinex","ETHUSD",1730781771272,0.92454113,2428.4,2428.1,4.11841]
["bitfinex","ETHUSD",1730781771471,4.11761,2428.6,2428.2,0.8245]
["bitfinex","ETHUSD",1730781771689,4.11761,2428.6,2428.2,0.89183005]
["bitfinex","ETHUSD",1730781772288,4.11779,2428.5,2428.2,0.89183005]
["bitfinex","ETHUSD",1730781772974,4.11761,2428.6,2428.2,0.89183005]
["bitfinex","ETHUSD",1730781773177,4.94984,2428.7,2428.2,0.89183005]
["bitfinex","ETHUSD",1730781773492,4.11777,2428.5,2428.2,0.89183005]
["bitfinex","ETHUSD",1730781777296,4.11761,2428.6,2428.2,0.89183005]
["bitfinex","ETHUSD",1730781777498,9.06749,2428.7,2428.2,5.01010005]
["bitfinex","ETHUSD",1730781778186,4.94993,2428.7,2428.2,5.01010005]
["bitfinex","ETHUSD",1730781778531,4.11753,2428.7,2428.2,5.01010005]
["bitfinex","ETHUSD",1730781778698,8.23511,2428.7,2428.2,5.01010005]
["bitfinex","ETHUSD",1730781780140,4.11762,2428.6,2428.2,0.89183005]
["bitfinex","ETHUSD",1730781780340,4.11753,2428.7,2428.2,5.01000005]
["bitfinex","ETHUSD",1730781780552,4.11753,2428.7,2428.3,0.29407961]
["bitfinex","ETHUSD",1730781780843,4.11753,2428.7,2428.4,0.06691158]
["bitfinex","ETHUSD",1730781781646,4.11763,2428.6,2428.2,0.8245]
["bitfinex","ETHUSD",1730781781812,4.11763,2428.6,2428.5,0.06691158]
["bitfinex","ETHUSD",1730781782014,4.11763,2428.6,2428.2,0.8245]
["bitfinex","ETHUSD",1730781782313,4.11753,2428.7,2428.2,0.8245]
["bitfinex","ETHUSD",1730781782524,4.94081,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1730781782727,4.11711,2428.9,2428.4,0.8245]
["bitfinex","ETHUSD",1730781782924,4.11711,2428.9,2428.5,0.06691158]
["bitfinex","ETHUSD",1730781783847,4.94054,2429.1,2428.5,0.06691158]
["bitfinex","ETHUSD",1730781784050,4.94054,2429.1,2428.7,0.8265]
["bitfinex","ETHUSD",1730781784217,9.05739,2429.1,2428.7,0.8265]
["bitfinex","ETHUSD",1730781784415,9.05739,2429.1,2428.8,0.06627348]
["bitfinex","ETHUSD",1730781784637,4.11693,2429.0,2428.7,0.8265]
["bitfinex","ETHUSD",1730781784835,4.8744,2429.3,2428.9,0.06627348]
["bitfinex","ETHUSD",1730781785153,4.11669,2429.2,2429.0,0.06627348]
["bitfinex","ETHUSD",1730781785334,4.11669,2429.2,2428.7,4.94391]
["bitfinex","ETHUSD",1730781785335,5.66183,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730781785514,9.77836,2429.3,2428.9,0.06627348]
["bitfinex","ETHUSD",1730781785717,5.66183,2429.3,2428.9,0.06627348]
["bitfinex","ETHUSD",1730781786156,4.11662,2429.2,2428.9,0.06627348]
["bitfinex","ETHUSD",1730781786518,5.66183,2429.3,2428.9,0.06627348]
["bitfinex","ETHUSD",1730781786950,9.77837,2429.3,2428.9,0.06627348]
["bitfinex","ETHUSD",1730781787155,5.66183,2429.3,2428.9,0.06627348]
["bitfinex","ETHUSD",1730781787360,4.87439,2429.3,2428.9,0.06627348]
["bitfinex","ETHUSD",1730781788313,4.11618,2429.5,2429.0,4.921]
["bitfinex","ETHUSD",1730781788511,4.11634,2429.4,2429.0,0.8041]
["bitfinex","ETHUSD",1730781788711,4.11615,2429.5,2429.1,0.06627348]
["bitfinex","ETHUSD",1730781788926,8.23235,2429.5,2429.1,0.06627348]
["bitfinex","ETHUSD",1730781789356,4.11615,2429.5,2429.1,0.06627348]
["bitfinex","ETHUSD",1730781790247,4.87821,2429.6,2429.1,0.06627348]
["bitfinex","ETHUSD",1730781790619,4.11591,2429.6,2429.1,4.18292348]
["bitfinex","ETHUSD",1730781790811,4.11591,2429.6,2429.1,0.06627348]
["bitfinex","ETHUSD",1730781791011,3.7643,2429.8,2429.3,0.791]
["bitfinex","ETHUSD",1730781791248,4.76175568,2429.7,2429.3,0.791]
["bitfinex","ETHUSD",1730781791425,4.76175568,2429.7,2429.4,0.06627348]
["bitfinex","ETHUSD",1730781791955,4.11604,2429.6,2429.4,0.06627348]
["bitfinex","ETHUSD",1730781793546,4.11607,2429.5,2429.4,0.06627348]
["bitfinex","ETHUSD",1730781793744,4.11651,2429.3,2428.9,0.7557]
["bitfinex","ETHUSD",1730781793941,8.23303,2429.3,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781794675,4.11651,2429.3,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781795338,1.24270157,2429.5,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781795535,4.11646,2429.3,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781796369,4.1164,2429.4,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781796567,8.23275,2429.4,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781797176,4.11635,2429.4,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781797336,8.23268,2429.4,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781797737,4.11633,2429.4,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781798214,8.23267,2429.4,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781798367,1.24270157,2429.5,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781798568,4.11618,2429.5,2429.0,4.18045478]
["bitfinex","ETHUSD",1730781799273,4.88504,2429.6,2429.0,4.18045478]
["bitfinex","ETHUSD",1730781799485,4.11619,2429.5,2429.0,4.18045478]
["bitfinex","ETHUSD",1730781799835,4.11627,2429.4,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781800088,4.88439,2429.2,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781800246,4.11675,2429.1,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781800451,5.016864,2429.1,2429.0,0.06361478]
["bitfinex","ETHUSD",1730781800646,4.11693,2429.0,2428.5,4.91754]
["bitfinex","ETHUSD",1730781800957,4.11693,2429.0,2428.5,0.7999]
["bitfinex","ETHUSD",1730781801359,4.11755,2428.7,2428.3,0.7872]
["bitfinex","ETHUSD",1730781801663,4.11768,2428.6,2428.1,4.92054]
["bitfinex","ETHUSD",1730781801864,8.23539,2428.6,2428.1,4.92054]
["bitfinex","ETHUSD",1730781802069,4.11768,2428.6,2428.1,4.92054]
["bitfinex","ETHUSD",1730781802644,4.11768,2428.6,2428.1,9.0389]
["bitfinex","ETHUSD",1730781802867,4.11768,2428.6,2428.1,4.92054]
["bitfinex","ETHUSD",1730781803986,4.11768,2428.6,2428.2,0.05884904]
["bitfinex","ETHUSD",1730781804872,4.90543,2428.7,2428.2,4.17707904]
["bitfinex","ETHUSD",1730781805075,8.23476,2428.8,2428.3,4.11807]
["bitfinex","ETHUSD",1730781805385,4.11738,2428.8,2428.4,0.7748]
["bitfinex","ETHUSD",1730781805757,4.11738,2428.8,2428.5,0.05912069]
["bitfinex","ETHUSD",1730781805971,8.23472,2428.8,2428.5,0.05912069]
["bitfinex","ETHUSD",1730781807453,4.11745,2428.7,2428.5,0.05912069]
["bitfinex","ETHUSD",1730781808588,4.11734,2428.8,2428.5,0.05912069]
["bitfinex","ETHUSD",1730781808763,8.23471,2428.8,2428.5,0.05912069]
["bitfinex","ETHUSD",1730781809084,4.11743,2428.7,2428.5,0.05912069]
["bitfinex","ETHUSD",1730781810750,4.11759,2428.6,2428.5,0.05912069]
["bitfinex","ETHUSD",1730781811587,4.11759,2428.6,2428.2,0.7587]
["bitfinex","ETHUSD",1730781812183,4.11759,2428.6,2428.3,0.05713989]
["bitfinex","ETHUSD",1730781812554,4.11759,2428.6,2428.4,0.05780846]
["bitfinex","ETHUSD",1730781812950,0.823487,2428.6,2428.5,0.05780846]
["bitfinex","ETHUSD",1730781813152,4.11745,2428.7,2427.7,0.768]
["bitfinex","ETHUSD",1730781813153,4.90846,2428.5,2427.7,0.768]
["bitfinex","ETHUSD",1730781813472,4.90846,2428.5,2427.8,0.35186962]
["bitfinex","ETHUSD",1730781813473,8.23709,2428.1,2427.8,0.35186962]
["bitfinex","ETHUSD",1730781813654,8.23709,2428.1,2427.8,0.05780846]
["bitfinex","ETHUSD",1730781813849,4.11852,2428.1,2427.7,0.768]
["bitfinex","ETHUSD",1730781814046,4.11852,2428.1,2427.9,0.05423846]
["bitfinex","ETHUSD",1730781814249,4.11823,2428.3,2427.7,4.88711]
["bitfinex","ETHUSD",1730781814250,4.11834,2428.2,2427.7,4.88711]
["bitfinex","ETHUSD",1730781814496,4.11834,2428.2,2428.0,0.05423846]
["bitfinex","ETHUSD",1730781814694,4.11834,2428.2,2427.7,4.88711]
["bitfinex","ETHUSD",1730781814898,4.11834,2428.2,2428.1,0.05423846]
["bitfinex","ETHUSD",1730781815058,4.11834,2428.2,2427.7,4.88711]
["bitfinex","ETHUSD",1730781815391,4.11834,2428.2,2428.1,0.05423846]
["bitfinex","ETHUSD",1730781815605,4.11834,2428.2,2427.7,4.88711]
["bitfinex","ETHUSD",1730781815757,4.90564,2428.2,2427.7,0.768]
["bitfinex","ETHUSD",1730781816100,4.11863,2428.0,2427.8,0.05423846]
["bitfinex","ETHUSD",1730781816399,4.11852,2428.1,2427.7,0.768]
["bitfinex","ETHUSD",1730781817061,4.11852,2428.1,2427.8,0.05423846]
["bitfinex","ETHUSD",1730781817701,4.11852,2428.1,2427.9,0.05423846]
["bitfinex","ETHUSD",1730781818051,4.11852,2428.1,2427.7,0.768]
["bitfinex","ETHUSD",1730781818472,4.11852,2428.1,2427.8,0.05423846]
["bitfinex","ETHUSD",1730781818869,4.11852,2428.1,2427.7,0.768]
["bitfinex","ETHUSD",1730781819399,4.11852,2428.1,2427.8,0.05423846]
["bitfinex","ETHUSD",1730781819762,4.11852,2428.1,2427.7,0.768]
["bitfinex","ETHUSD",1730781820094,4.11852,2428.1,2427.8,0.05423846]
["bitfinex","ETHUSD",1730781820802,2.12756125,2428.6,2428.3,4.89801]
["bitfinex","ETHUSD",1730781820971,3.84126769,2429.0,2428.4,0.05475057]
["bitfinex","ETHUSD",1730781820972,4.11712,2428.9,2428.4,0.05475057]
["bitfinex","ETHUSD",1730781821176,4.11728,2428.8,2428.4,0.05475057]
["bitfinex","ETHUSD",1730781821377,4.11745,2428.7,2428.4,0.05475057]
["bitfinex","ETHUSD",1730781821900,4.11742,2428.7,2428.4,0.05475057]
["bitfinex","ETHUSD",1730781823001,4.11728,2428.8,2428.4,0.05475057]
["bitfinex","ETHUSD",1730781823300,0.38412677,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730781823301,4.11709,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730781823668,4.11709,2428.9,2428.6,0.05435339]
["bitfinex","ETHUSD",1730781824989,4.11709,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1730781825163,4.11709,2428.9,2428.5,0.05268673]
["bitfinex","ETHUSD",1730781825514,4.93962,2429.0,2428.5,4.17036673]
["bitfinex","ETHUSD",1730781825801,4.11658,2429.2,2428.7,8.23462]
["bitfinex","ETHUSD",1730781825998,4.11658,2429.2,2428.8,4.16817736]
["bitfinex","ETHUSD",1730781826171,0.8309,2429.4,2428.8,0.05095736]
["bitfinex","ETHUSD",1730781826505,4.94717,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1730781827010,4.94717,2429.4,2429.0,0.85135736]
["bitfinex","ETHUSD",1730781827566,4.11598,2429.6,2429.0,0.85135736]
["bitfinex","ETHUSD",1730781827781,4.11616,2429.5,2429.0,0.85135736]
["bitfinex","ETHUSD",1730781828265,4.11598,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1730781828505,1.39674568,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1730781828506,0.64594568,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1730781828663,4.11567,2429.8,2429.1,4.11674]
["bitfinex","ETHUSD",1730781828864,4.11582,2429.7,2429.2,4.16752736]
["bitfinex","ETHUSD",1730781831085,4.11567,2429.8,2429.3,0.8032]
["bitfinex","ETHUSD",1730781831293,8.23134,2429.8,2429.3,0.8032]
["bitfinex","ETHUSD",1730781831602,4.11574,2429.7,2429.4,0.05095736]
["bitfinex","ETHUSD",1730781831981,4.11567,2429.8,2429.4,0.05095736]
["bitfinex","ETHUSD",1730781832303,4.11574,2429.7,2429.4,0.05095736]
["bitfinex","ETHUSD",1730781832666,4.11567,2429.8,2429.4,0.05095736]
["bitfinex","ETHUSD",1730781833502,4.11566,2429.8,2429.4,0.05095736]
["bitfinex","ETHUSD",1730781833815,8.23132,2429.8,2429.4,0.05095736]
["bitfinex","ETHUSD",1730781834108,4.11566,2429.8,2429.4,0.05095736]
["bitfinex","ETHUSD",1730781837161,4.11533,2430.0,2429.5,4.90689]
["bitfinex","ETHUSD",1730781837441,4.11541,2429.9,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781838051,4.11531,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781838632,8.23062,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781839451,4.11531,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781839674,8.23062,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781840527,4.11531,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781840727,8.23062,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781841767,4.11542,2429.9,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781841970,4.11531,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781842959,8.23068,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781843305,4.11541,2429.9,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781846670,4.11499,2430.2,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781846671,4.11533,2430.0,2429.6,0.04905633]
["bitfinex","ETHUSD",1730781847791,4.11533,2430.0,2429.6,4.16494633]
["bitfinex","ETHUSD",1730781847991,4.11533,2430.0,2429.7,0.7597]
["bitfinex","ETHUSD",1730781848320,4.11501,2430.2,2429.9,0.7597]
["bitfinex","ETHUSD",1730781848891,4.11501,2430.2,2430.0,0.04859698]
["bitfinex","ETHUSD",1730781849195,4.11464,2430.4,2430.1,0.8055]
["bitfinex","ETHUSD",1730781849693,8.2293,2430.4,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781849992,4.11464,2430.4,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781852294,8.22931,2430.4,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781852450,4.11464,2430.4,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781853091,8.22928,2430.4,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781853593,8.2293,2430.4,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781853891,4.11464,2430.4,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781854088,4.11471,2430.3,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781854505,4.11471,2430.3,2429.9,0.7814]
["bitfinex","ETHUSD",1730781854748,4.11471,2430.3,2430.2,0.04859698]
["bitfinex","ETHUSD",1730781854887,4.11464,2430.4,2429.9,0.7814]
["bitfinex","ETHUSD",1730781854888,4.1149,2430.2,2429.9,0.7814]
["bitfinex","ETHUSD",1730781855891,8.22989,2430.2,2429.9,0.7814]
["bitfinex","ETHUSD",1730781856203,4.1149,2430.2,2429.9,0.7814]
["bitfinex","ETHUSD",1730781857156,4.11473,2430.3,2429.9,0.7814]
["bitfinex","ETHUSD",1730781857293,4.11473,2430.3,2430.0,0.29344172]
["bitfinex","ETHUSD",1730781857626,4.11473,2430.3,2429.9,2.49081243]
["bitfinex","ETHUSD",1730781857834,4.11473,2430.3,2430.0,0.29353839]
["bitfinex","ETHUSD",1730781858003,4.11466,2430.4,2429.9,6.60619243]
["bitfinex","ETHUSD",1730781858374,4.11466,2430.4,2430.0,0.2935289]
["bitfinex","ETHUSD",1730781858375,4.11455,2430.4,2430.0,0.2935289]
["bitfinex","ETHUSD",1730781858498,4.11455,2430.4,2430.1,0.2935289]
["bitfinex","ETHUSD",1730781858695,4.11455,2430.4,2429.9,10.72150243]
["bitfinex","ETHUSD",1730781858895,4.11455,2430.4,2430.0,0.29355967]
["bitfinex","ETHUSD",1730781859106,4.11488,2430.2,2430.1,0.29355967]
["bitfinex","ETHUSD",1730781859291,4.11488,2430.2,2429.9,0.7814]
["bitfinex","ETHUSD",1730781859614,4.11488,2430.2,2430.0,0.29359156]
["bitfinex","ETHUSD",1730781859924,4.11488,2430.2,2429.9,0.7814]
["bitfinex","ETHUSD",1730781860137,4.11488,2430.2,2430.0,0.29363119]
["bitfinex","ETHUSD",1730781860429,4.11488,2430.2,2430.1,0.29367127]
["bitfinex","ETHUSD",1730781860587,4.11481,2430.3,2430.1,0.29367127]
["bitfinex","ETHUSD",1730781860789,4.11481,2430.3,2429.9,6.60619243]
["bitfinex","ETHUSD",1730781861005,8.22962,2430.3,2430.0,0.29366635]
["bitfinex","ETHUSD",1730781861226,4.11488,2430.2,2430.1,0.29366635]
["bitfinex","ETHUSD",1730781861823,1.6735235,2430.2,2429.7,0.7915]
["bitfinex","ETHUSD",1730781862153,4.11534,2430.0,2429.7,0.7915]
["bitfinex","ETHUSD",1730781862461,4.11539,2429.9,2429.8,0.2937376]
["bitfinex","ETHUSD",1730781863727,4.11539,2429.9,2429.8,0.34173958]
["bitfinex","ETHUSD",1730781865512,5.738151,2429.9,2429.8,0.34173958]
["bitfinex","ETHUSD",1730781865717,5.738151,2429.9,2429.8,0.34191609]
["bitfinex","ETHUSD",1730781867322,4.11539,2429.9,2429.8,0.34191609]
["bitfinex","ETHUSD",1730781868982,4.11539,2429.9,2429.8,0.29391411]
["bitfinex","ETHUSD",1730781869289,4.11539,2429.9,2429.8,0.34219793]
["bitfinex","ETHUSD",1730781871225,7.88885,2430.4,2429.8,5.25008793]
["bitfinex","ETHUSD",1730781871531,7.88885,2430.4,2430.0,0.7924]
["bitfinex","ETHUSD",1730781871532,4.11465,2430.4,2430.0,0.7924]
["bitfinex","ETHUSD",1730781871864,4.11465,2430.4,2430.1,0.34245888]
["bitfinex","ETHUSD",1730781872027,4.11465,2430.4,2430.2,0.29391411]
["bitfinex","ETHUSD",1730781872356,4.11465,2430.4,2430.0,0.7924]
["bitfinex","ETHUSD",1730781872665,4.11465,2430.4,2430.1,0.29387207]
["bitfinex","ETHUSD",1730781872968,4.11465,2430.4,2430.1,0.04854477]
["bitfinex","ETHUSD",1730781874139,4.11465,2430.4,2430.2,0.29393172]
["bitfinex","ETHUSD",1730781874339,4.11465,2430.4,2430.1,0.04854477]
["bitfinex","ETHUSD",1730781874535,4.11465,2430.4,2430.0,0.7924]
["bitfinex","ETHUSD",1730781874864,4.11465,2430.4,2430.1,0.29394251]
["bitfinex","ETHUSD",1730781875028,4.11465,2430.4,2430.1,0.04854477]
["bitfinex","ETHUSD",1730781876623,4.11473,2430.3,2430.1,0.04854477]
["bitfinex","ETHUSD",1730781877472,4.11455,2430.4,2430.1,0.04854477]
["bitfinex","ETHUSD",1730781880262,4.11439,2430.5,2430.1,0.04854477]
["bitfinex","ETHUSD",1730781883055,0.0604183,2430.8,2430.4,4.11438]
["bitfinex","ETHUSD",1730781883395,0.0604183,2430.8,2430.7,1.70941243]
["bitfinex","ETHUSD",1730781883681,0.0604183,2430.8,2430.7,0.04782455]
["bitfinex","ETHUSD",1730781904676,0.0604183,2430.8,2430.7,1.75723698]
["bitfinex","ETHUSD",1730781904858,0.0604183,2430.8,2430.7,6.64857698]
["bitfinex","ETHUSD",1730781905068,0.0604183,2430.8,2430.7,7.02441862]
["bitfinex","ETHUSD",1730781905269,0.0604183,2430.8,2430.7,7.49402881]
["bitfinex","ETHUSD",1730781906132,0.0604183,2430.8,2430.7,10.49402881]
["bitfinex","ETHUSD",1730781906337,0.0604183,2430.8,2430.7,10.41175722]
["bitfinex","ETHUSD",1730781907081,0.0604183,2430.8,2430.7,10.96175722]
["bitfinex","ETHUSD",1730781907359,0.0604183,2430.8,2430.7,11.5484105]
["bitfinex","ETHUSD",1730781908257,0.0604183,2430.8,2430.7,13.25782293]
["bitfinex","ETHUSD",1730781908425,0.0604183,2430.8,2430.7,13.25628976]
["bitfinex","ETHUSD",1730781910766,0.0604183,2430.8,2430.7,13.74482977]
["bitfinex","ETHUSD",1730781911961,0.829,2431.9,2431.2,0.8004]
["bitfinex","ETHUSD",1730781912164,0.0604183,2432.0,2431.7,5.82173243]
["bitfinex","ETHUSD",1730781912372,0.0604183,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730781912522,0.0604183,2432.0,2431.8,2.50981243]
["bitfinex","ETHUSD",1730781912729,0.0604183,2432.0,2431.9,0.04243448]
["bitfinex","ETHUSD",1730781914465,0.0604183,2432.0,2431.9,0.12466638]
["bitfinex","ETHUSD",1730781915032,0.0604183,2432.0,2431.9,4.23667638]
["bitfinex","ETHUSD",1730781915233,0.0604183,2432.0,2431.9,4.44676993]
["bitfinex","ETHUSD",1730781916270,0.0604183,2432.0,2431.9,4.93434448]
["bitfinex","ETHUSD",1730781916577,0.0604183,2432.0,2431.9,8.22633527]
["bitfinex","ETHUSD",1730781916727,0.0604183,2432.0,2431.9,8.69337453]
["bitfinex","ETHUSD",1730781918529,0.0604183,2432.0,2431.9,9.25337453]
["bitfinex","ETHUSD",1730781920430,0.0604183,2432.0,2431.9,8.70337453]
["bitfinex","ETHUSD",1730781920634,0.0604183,2432.0,2431.9,10.41278696]
["bitfinex","ETHUSD",1730781924635,0.0604183,2432.0,2431.9,11.54517904]
["bitfinex","ETHUSD",1730781924837,0.0604183,2432.0,2431.9,11.55517904]
["bitfinex","ETHUSD",1730781925037,0.0237395,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1730781925238,0.0237395,2432.6,2432.5,12.69899036]
["bitfinex","ETHUSD",1730781925571,0.0237395,2432.6,2432.5,12.70899036]
["bitfinex","ETHUSD",1730781925777,0.0237395,2432.6,2432.5,13.28122912]
["bitfinex","ETHUSD",1730781926088,4.10866,2433.9,2432.5,13.28122912]
["bitfinex","ETHUSD",1730781926089,5.93680897,2434.3,2433.1,4.10998]
["bitfinex","ETHUSD",1730781926382,5.93680897,2434.3,2433.5,0.56]
["bitfinex","ETHUSD",1730781926383,8.39532921,2434.3,2433.5,0.56]
["bitfinex","ETHUSD",1730781926533,0.92091475,2434.2,2433.7,1.70941243]
["bitfinex","ETHUSD",1730781926736,0.8182,2433.9,2433.6,0.04012218]
["bitfinex","ETHUSD",1730781927043,4.92683,2433.9,2433.3,8.21906]
["bitfinex","ETHUSD",1730781927252,4.28735921,2434.3,2433.8,1.70941243]
["bitfinex","ETHUSD",1730781927253,5.10555921,2434.3,2433.8,1.70941243]
["bitfinex","ETHUSD",1730781927437,4.10855,2434.0,2433.5,3.95581421]
["bitfinex","ETHUSD",1730781927636,4.10855,2434.0,2433.6,0.03807455]
["bitfinex","ETHUSD",1730781927868,4.930229,2434.0,2433.6,0.03807455]
["bitfinex","ETHUSD",1730781929156,0.821679,2434.0,2433.6,4.14719455]
["bitfinex","ETHUSD",1730781929361,4.10816,2434.2,2433.6,0.03807455]
["bitfinex","ETHUSD",1730781929533,4.10838,2434.1,2433.6,0.03807455]
["bitfinex","ETHUSD",1730781929765,4.10829,2434.1,2433.6,0.03807455]
["bitfinex","ETHUSD",1730781930183,4.10816,2434.2,2433.6,4.2292846]
["bitfinex","ETHUSD",1730781930411,4.10816,2434.2,2433.7,0.29001773]
["bitfinex","ETHUSD",1730781930612,4.10816,2434.2,2433.6,4.2292846]
["bitfinex","ETHUSD",1730781930794,4.10831,2434.1,2433.7,0.28992779]
["bitfinex","ETHUSD",1730781930993,4.10831,2434.1,2433.7,0.03807455]
["bitfinex","ETHUSD",1730781931214,4.92627,2434.3,2433.7,0.03807455]
["bitfinex","ETHUSD",1730781931522,4.10819,2434.2,2433.8,0.32795551]
["bitfinex","ETHUSD",1730781931803,4.10829,2434.1,2433.8,0.03807455]
["bitfinex","ETHUSD",1730781932168,4.10821,2434.2,2433.6,4.94920006]
["bitfinex","ETHUSD",1730781932368,4.92627,2434.3,2433.9,0.03765863]
["bitfinex","ETHUSD",1730781932594,0.0604183,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1730781932906,0.0604183,2434.4,2434.0,0.32745204]
["bitfinex","ETHUSD",1730781932907,4.1682283,2434.4,2434.0,0.32745204]
["bitfinex","ETHUSD",1730781933106,4.1682283,2434.4,2434.0,0.03765863]
["bitfinex","ETHUSD",1730781933265,4.1682283,2434.4,2434.1,0.28977578]
["bitfinex","ETHUSD",1730781933266,0.0604183,2434.4,2434.1,0.28977578]
["bitfinex","ETHUSD",1730781933470,0.0604183,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1730781933670,0.0604183,2434.4,2434.0,4.89958029]
["bitfinex","ETHUSD",1730781933902,0.0604183,2434.4,2434.1,0.28979518]
["bitfinex","ETHUSD",1730781934102,0.0604183,2434.4,2434.2,0.28979518]
["bitfinex","ETHUSD",1730781934280,0.0604183,2434.4,2434.2,0.03741954]
["bitfinex","ETHUSD",1730781934475,0.0604183,2434.4,2434.0,0.7507]
["bitfinex","ETHUSD",1730781934711,0.0604183,2434.4,2434.1,0.03604678]
["bitfinex","ETHUSD",1730781935008,4.1682283,2434.4,2434.2,0.28976164]
["bitfinex","ETHUSD",1730781935210,0.0604183,2434.4,2434.3,0.2897482]
["bitfinex","ETHUSD",1730781935383,4.10862,2434.0,2433.5,0.7743]
["bitfinex","ETHUSD",1730781935576,8.21717,2434.0,2433.7,1.3333449]
["bitfinex","ETHUSD",1730781935772,4.10855,2434.0,2433.8,0.75362744]
["bitfinex","ETHUSD",1730781935977,4.10855,2434.0,2433.9,0.28985266]
["bitfinex","ETHUSD",1730781936314,4.10855,2434.0,2433.9,0.32589944]
["bitfinex","ETHUSD",1730781936518,4.10855,2434.0,2433.9,0.28985266]
["bitfinex","ETHUSD",1730781936984,5.753734,2434.0,2433.9,0.28985266]
["bitfinex","ETHUSD",1730781937183,4.10896,2433.8,2433.3,0.58004554]
["bitfinex","ETHUSD",1730781937510,4.1088,2433.8,2433.4,1.33436102]
["bitfinex","ETHUSD",1730781937669,4.1088,2433.8,2433.5,0.75431548]
["bitfinex","ETHUSD",1730781937871,4.1088,2433.8,2433.6,0.75431548]
["bitfinex","ETHUSD",1730781938115,4.1088,2433.8,2433.7,0.29011728]
["bitfinex","ETHUSD",1730781938321,4.1088,2433.8,2433.7,0.29024131]
["bitfinex","ETHUSD",1730781938530,3.96634213,2434.4,2433.7,0.777]
["bitfinex","ETHUSD",1730781938531,0.0604183,2434.4,2433.7,0.777]
["bitfinex","ETHUSD",1730781938674,0.0604183,2434.4,2434.1,3.95581421]
["bitfinex","ETHUSD",1730781939008,0.0604183,2434.4,2434.2,1.53163409]
["bitfinex","ETHUSD",1730781939209,0.0604183,2434.4,2434.3,0.75463409]
["bitfinex","ETHUSD",1730781939575,4.1681983,2434.4,2434.3,0.29029425]
["bitfinex","ETHUSD",1730781940084,0.0604183,2434.4,2434.3,0.29029425]
["bitfinex","ETHUSD",1730781940675,4.1681983,2434.4,2434.3,0.75458635]
["bitfinex","ETHUSD",1730781940976,4.1681983,2434.4,2434.3,0.29029425]
["bitfinex","ETHUSD",1730781940977,0.0604183,2434.4,2434.3,0.29029425]
["bitfinex","ETHUSD",1730781941178,0.0604183,2434.4,2434.3,0.75473209]
["bitfinex","ETHUSD",1730781941630,4.1681983,2434.4,2434.3,0.75473209]
["bitfinex","ETHUSD",1730781941791,4.1681983,2434.4,2434.3,0.29029425]
["bitfinex","ETHUSD",1730781941991,4.1681983,2434.4,2434.3,0.75474725]
["bitfinex","ETHUSD",1730781942192,4.1681983,2434.4,2434.3,0.29029425]
["bitfinex","ETHUSD",1730781942396,4.1681983,2434.4,2434.3,0.75492471]
["bitfinex","ETHUSD",1730781943126,4.99578113,2434.4,2434.3,0.75492471]
["bitfinex","ETHUSD",1730781943422,4.94578113,2434.4,2434.3,0.75492471]
["bitfinex","ETHUSD",1730781943727,4.1181983,2434.4,2434.3,0.75492471]
["bitfinex","ETHUSD",1730781944024,0.0104183,2434.4,2434.3,0.75492471]
["bitfinex","ETHUSD",1730781944229,0.0104183,2434.4,2434.3,1.3356222]
["bitfinex","ETHUSD",1730781945606,0.0104183,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1730781946297,0.0104183,2434.4,2434.1,1.33659208]
["bitfinex","ETHUSD",1730781946716,0.0104183,2434.4,2434.1,5.44484208]
["bitfinex","ETHUSD",1730781946902,0.0104183,2434.4,2434.2,1.33659208]
["bitfinex","ETHUSD",1730781947507,0.0104183,2434.4,2434.2,1.04603662]
["bitfinex","ETHUSD",1730781948030,0.0104183,2434.4,2434.2,1.1281925]
["bitfinex","ETHUSD",1730781948264,0.0104183,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1730781948392,0.0104183,2434.4,2434.3,0.29075456]
["bitfinex","ETHUSD",1730781948595,0.0104183,2434.4,2434.3,1.33750798]
["bitfinex","ETHUSD",1730781950935,4.1181983,2434.4,2434.3,1.33750798]
["bitfinex","ETHUSD",1730781951145,0.0104183,2434.4,2434.3,1.33750798]
["bitfinex","ETHUSD",1730781951349,0.0104183,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730781951518,0.0104183,2434.4,2434.2,0.48538249]
["bitfinex","ETHUSD",1730781951707,0.0104183,2434.4,2434.3,1.33958603]
["bitfinex","ETHUSD",1730781952111,0.0104183,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730781952112,4.1077,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1730781952303,4.1077,2434.5,2434.3,0.48533595]
["bitfinex","ETHUSD",1730781952507,4.1077,2434.5,2434.4,1.33945756]
["bitfinex","ETHUSD",1730781952721,8.24100079,2434.7,2434.4,1.33945756]
["bitfinex","ETHUSD",1730781953007,4.10746,2434.6,2434.5,1.33945756]
["bitfinex","ETHUSD",1730781953754,0.02616079,2434.7,2434.5,6.07617177]
["bitfinex","ETHUSD",1730781953901,0.02616079,2434.7,2434.6,6.01437885]
["bitfinex","ETHUSD",1730781954105,4.1066,2435.1,2434.6,6.01437885]
["bitfinex","ETHUSD",1730781954106,4.1066,2435.1,2434.6,1.90692885]
["bitfinex","ETHUSD",1730781954341,4.10648,2435.2,2434.8,0.48626933]
["bitfinex","ETHUSD",1730781954641,4.10648,2435.2,2434.7,4.10714]
["bitfinex","ETHUSD",1730781954843,4.10648,2435.2,2434.8,1.82824372]
["bitfinex","ETHUSD",1730781955150,2.01192802,2435.4,2434.9,1.82824372]
["bitfinex","ETHUSD",1730781955474,4.10653,2435.2,2435.0,1.34199013]
["bitfinex","ETHUSD",1730781955603,4.10653,2435.2,2435.1,1.34199013]
["bitfinex","ETHUSD",1730781955806,4.10627,2435.3,2435.1,1.34199013]
["bitfinex","ETHUSD",1730781956074,4.10627,2435.3,2435.2,1.34199013]
["bitfinex","ETHUSD",1730781958457,2.01192802,2435.4,2435.2,1.34204981]
["bitfinex","ETHUSD",1730781958754,2.01192802,2435.4,2435.3,1.34204981]
["bitfinex","ETHUSD",1730781960239,6.11802802,2435.4,2435.3,1.34204981]
["bitfinex","ETHUSD",1730781960438,7.93676665,2435.4,2435.3,1.34204981]
["bitfinex","ETHUSD",1730781960639,7.93676665,2435.4,2435.3,0.75865697]
["bitfinex","ETHUSD",1730781960840,6.90832802,2435.4,2435.3,0.75865697]
["bitfinex","ETHUSD",1730781961544,4.10659,2435.2,2434.6,4.89052]
["bitfinex","ETHUSD",1730781961854,4.10659,2435.2,2434.8,0.48643246]
["bitfinex","ETHUSD",1730781962026,4.10659,2435.2,2434.9,1.82874983]
["bitfinex","ETHUSD",1730781962229,4.1066,2435.1,2435.0,1.34231737]
["bitfinex","ETHUSD",1730781962813,4.10659,2435.2,2435.0,1.34231737]
["bitfinex","ETHUSD",1730781963168,6.90844802,2435.4,2435.1,1.34231737]
["bitfinex","ETHUSD",1730781963317,6.90841802,2435.4,2435.2,0.75869074]
["bitfinex","ETHUSD",1730781963521,6.11811802,2435.4,2435.3,0.75869074]
["bitfinex","ETHUSD",1730781964257,6.11811802,2435.4,2434.8,0.7703]
["bitfinex","ETHUSD",1730781964455,4.10648,2435.2,2434.8,1.25629893]
["bitfinex","ETHUSD",1730781964624,4.10648,2435.2,2434.9,1.34128435]
["bitfinex","ETHUSD",1730781964824,4.1066,2435.1,2435.0,1.34128435]
["bitfinex","ETHUSD",1730781965138,4.1066,2435.1,2435.0,0.75810685]
["bitfinex","ETHUSD",1730781965759,4.1066,2435.1,2435.0,0.29157548]
["bitfinex","ETHUSD",1730781965962,4.1066,2435.1,2435.0,0.75836893]
["bitfinex","ETHUSD",1730781966127,4.1066,2435.1,2435.0,0.29157548]
["bitfinex","ETHUSD",1730781967950,4.1066,2435.1,2434.5,4.87783]
["bitfinex","ETHUSD",1730781968152,4.10686,2435.0,2434.6,1.34274493]
["bitfinex","ETHUSD",1730781968343,4.10686,2435.0,2434.7,1.34274493]
["bitfinex","ETHUSD",1730781968563,4.10686,2435.0,2434.8,1.34274493]
["bitfinex","ETHUSD",1730781968849,4.10686,2435.0,2434.9,0.7589324]
["bitfinex","ETHUSD",1730781969870,5.006286,2435.0,2434.9,0.7589324]
["bitfinex","ETHUSD",1730781970071,5.818086,2435.0,2434.9,0.29189299]
["bitfinex","ETHUSD",1730781971119,4.10686,2435.0,2434.9,0.29189299]
["bitfinex","ETHUSD",1730781971559,4.1066,2435.1,2434.9,0.75917782]
["bitfinex","ETHUSD",1730781971763,4.1066,2435.1,2434.7,4.91053]
["bitfinex","ETHUSD",1730781971973,4.1066,2435.1,2434.8,0.75932067]
["bitfinex","ETHUSD",1730781972144,4.1066,2435.1,2434.7,0.8033]
["bitfinex","ETHUSD",1730781972345,4.1066,2435.1,2434.8,0.75931234]
["bitfinex","ETHUSD",1730781972550,4.1066,2435.1,2434.9,0.75931234]
["bitfinex","ETHUSD",1730781972845,4.91819,2435.3,2435.0,0.75931234]
["bitfinex","ETHUSD",1730781973051,4.91819,2435.3,2435.1,0.29205651]
["bitfinex","ETHUSD",1730781973052,4.10643,2435.2,2435.1,0.29205651]
["bitfinex","ETHUSD",1730781973642,4.10634,2435.3,2435.1,0.29205651]
["bitfinex","ETHUSD",1730781973980,4.10634,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1730781973981,4.10634,2435.3,2435.2,0.29205651]
["bitfinex","ETHUSD",1730781975581,4.10634,2435.3,2435.2,0.29225398]
["bitfinex","ETHUSD",1730781976081,2.01192802,2435.4,2435.2,1.05995398]
["bitfinex","ETHUSD",1730781976237,2.01192802,2435.4,2435.3,0.7597763]
["bitfinex","ETHUSD",1730781976833,2.01192802,2435.4,2435.3,4.8660463]
["bitfinex","ETHUSD",1730781978181,2.01192802,2435.4,2435.3,6.30661822]
["bitfinex","ETHUSD",1730781978386,2.01192802,2435.4,2435.3,9.78450138]
["bitfinex","ETHUSD",1730781978678,2.01192802,2435.4,2435.3,10.26163018]
["bitfinex","ETHUSD",1730781978900,2.01192802,2435.4,2435.3,6.21450138]
["bitfinex","ETHUSD",1730781979044,2.01192802,2435.4,2435.3,4.87107]
["bitfinex","ETHUSD",1730781979243,2.01192802,2435.4,2435.3,6.21354607]
["bitfinex","ETHUSD",1730781979557,2.01192802,2435.4,2435.3,5.62985044]
["bitfinex","ETHUSD",1730781979762,2.01192802,2435.4,2435.3,1.52358044]
["bitfinex","ETHUSD",1730781979944,2.01192802,2435.4,2435.3,6.21353074]
["bitfinex","ETHUSD",1730781980452,2.01192802,2435.4,2435.3,6.21330887]
["bitfinex","ETHUSD",1730781981080,2.01192802,2435.4,2435.3,2.10703887]
["bitfinex","ETHUSD",1730781981244,2.01192802,2435.4,2435.3,1.52358044]
["bitfinex","ETHUSD",1730781981967,2.01192802,2435.4,2435.3,0.29183455]
["bitfinex","ETHUSD",1730781981968,6.11802802,2435.4,2435.3,0.29183455]
["bitfinex","ETHUSD",1730781982171,6.11802802,2435.4,2435.1,0.7982]
["bitfinex","ETHUSD",1730781982488,2.01192802,2435.4,2435.2,0.2916459]
["bitfinex","ETHUSD",1730781982654,2.01192802,2435.4,2435.1,0.7982]
["bitfinex","ETHUSD",1730781982980,2.01192802,2435.4,2435.2,0.29159616]
["bitfinex","ETHUSD",1730781983283,2.01192802,2435.4,2435.1,0.7982]
["bitfinex","ETHUSD",1730781983486,6.11810802,2435.4,2435.2,0.29161419]
["bitfinex","ETHUSD",1730781983691,2.01192802,2435.4,2435.1,0.7982]
["bitfinex","ETHUSD",1730781983990,2.01192802,2435.4,2435.2,0.29162541]
["bitfinex","ETHUSD",1730781984284,6.11804802,2435.4,2435.1,0.7982]
["bitfinex","ETHUSD",1730781984847,2.01192802,2435.4,2435.1,0.7982]
["bitfinex","ETHUSD",1730781985345,6.11812802,2435.4,2435.1,0.7982]
["bitfinex","ETHUSD",1730781987702,4.10643,2435.2,2435.1,0.7982]
["bitfinex","ETHUSD",1730781987866,4.10636,2435.3,2435.1,0.7982]
["bitfinex","ETHUSD",1730781988067,4.10643,2435.2,2435.1,0.7982]
["bitfinex","ETHUSD",1730781988506,4.10636,2435.3,2435.1,0.7982]
["bitfinex","ETHUSD",1730781988877,4.10635,2435.3,2434.8,0.8126]
["bitfinex","ETHUSD",1730781989106,4.10635,2435.3,2434.6,0.58365559]
["bitfinex","ETHUSD",1730781989107,4.10698,2434.9,2434.6,0.58365559]
["bitfinex","ETHUSD",1730781989283,0.8128,2435.2,2434.3,4.10787]
["bitfinex","ETHUSD",1730781989284,4.92002,2434.8,2434.4,0.08214466]
["bitfinex","ETHUSD",1730781989483,4.10687,2435.0,2434.5,5.21216435]
["bitfinex","ETHUSD",1730781989687,4.1066,2435.1,2434.6,0.29196435]
["bitfinex","ETHUSD",1730781989880,4.1068,2435.0,2434.5,4.9202]
["bitfinex","ETHUSD",1730781990106,4.1068,2435.0,2434.6,0.29191196]
["bitfinex","ETHUSD",1730781990407,4.1068,2435.0,2434.5,4.92012]
["bitfinex","ETHUSD",1730781990572,8.21329,2435.1,2434.6,0.29191185]
["bitfinex","ETHUSD",1730781990770,4.1069,2435.0,2434.5,4.92012]
["bitfinex","ETHUSD",1730781990984,4.1066,2435.1,2434.6,0.29188333]
["bitfinex","ETHUSD",1730781991200,4.1066,2435.1,2434.7,0.2918648]
["bitfinex","ETHUSD",1730781991370,4.91935,2435.2,2434.5,4.92017]
["bitfinex","ETHUSD",1730781991686,4.10671,2435.1,2434.6,4.39929683]
["bitfinex","ETHUSD",1730781991882,4.10671,2435.1,2434.7,0.29185683]
["bitfinex","ETHUSD",1730781992074,4.10671,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1730781992277,4.10671,2435.1,2434.7,0.29184746]
["bitfinex","ETHUSD",1730781992588,4.10671,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1730781992913,4.10671,2435.1,2434.7,0.29186946]
["bitfinex","ETHUSD",1730781993074,4.10671,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1730781993409,4.10671,2435.1,2434.7,0.29187437]
["bitfinex","ETHUSD",1730781993617,4.10671,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1730781993845,4.10671,2435.1,2434.7,0.29187822]
["bitfinex","ETHUSD",1730781994054,4.10671,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1730781994251,4.10671,2435.1,2434.7,0.29188553]
["bitfinex","ETHUSD",1730781994426,8.21348,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1730781994628,4.10688,2435.0,2434.7,0.29187566]
["bitfinex","ETHUSD",1730781994825,4.10688,2435.0,2434.5,0.8126]
["bitfinex","ETHUSD",1730781995041,4.10688,2435.0,2434.6,0.29192329]
["bitfinex","ETHUSD",1730781995222,4.10688,2435.0,2434.5,0.8126]
["bitfinex","ETHUSD",1730781995427,4.10688,2435.0,2434.6,0.29195431]
["bitfinex","ETHUSD",1730781995735,6.90527802,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1730781995940,6.11817802,2435.4,2435.0,0.08212626]
["bitfinex","ETHUSD",1730781996336,2.01192802,2435.4,2435.0,0.08212626]
["bitfinex","ETHUSD",1730781996538,2.01192802,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1730781996722,4.1063,2435.3,2434.8,4.9004]
["bitfinex","ETHUSD",1730781996932,4.1063,2435.3,2434.9,0.29187614]
["bitfinex","ETHUSD",1730781997137,4.1063,2435.3,2434.8,4.9004]
["bitfinex","ETHUSD",1730781997320,4.1063,2435.3,2434.9,0.29190705]
["bitfinex","ETHUSD",1730781997523,4.1063,2435.3,2434.8,4.9004]
["bitfinex","ETHUSD",1730781997818,4.1063,2435.3,2434.9,0.29192853]
["bitfinex","ETHUSD",1730781998155,4.10651,2435.2,2434.8,0.7934]
["bitfinex","ETHUSD",1730781999567,2.01192802,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730781999777,2.01192802,2435.4,2435.3,4.39821715]
["bitfinex","ETHUSD",1730782001171,2.01192802,2435.4,2435.3,5.17591715]
["bitfinex","ETHUSD",1730782002275,2.01192802,2435.4,2435.3,5.64304336]
["bitfinex","ETHUSD",1730782003571,2.01192802,2435.4,2435.3,9.19304336]
["bitfinex","ETHUSD",1730782003873,2.01192802,2435.4,2435.3,8.43397]
["bitfinex","ETHUSD",1730782004080,2.01192802,2435.4,2435.3,9.77650034]
["bitfinex","ETHUSD",1730782004252,2.01192802,2435.4,2435.3,9.1927855]
["bitfinex","ETHUSD",1730782004759,2.01192802,2435.4,2435.3,8.6427855]
["bitfinex","ETHUSD",1730782006239,2.01192802,2435.4,2435.3,7.8650855]
["bitfinex","ETHUSD",1730782006968,2.01192802,2435.4,2435.3,7.86501616]
["bitfinex","ETHUSD",1730782007171,2.01192802,2435.4,2435.3,7.39811803]
["bitfinex","ETHUSD",1730782007976,2.01192802,2435.4,2435.3,0.29184803]
["bitfinex","ETHUSD",1730782010143,2.01192802,2435.4,2435.3,0.291698]
["bitfinex","ETHUSD",1730782012687,0.7855,2435.3,2435.0,4.10668]
["bitfinex","ETHUSD",1730782012981,0.7855,2435.3,2435.1,0.29174274]
["bitfinex","ETHUSD",1730782013201,0.7855,2435.3,2435.2,0.29174274]
["bitfinex","ETHUSD",1730782013891,0.7855,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1730782014182,4.89186,2435.3,2434.9,0.291828]
["bitfinex","ETHUSD",1730782014392,4.89186,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1730782014550,4.89186,2435.3,2434.9,0.29184329]
["bitfinex","ETHUSD",1730782014753,4.89186,2435.3,2435.0,0.29183428]
["bitfinex","ETHUSD",1730782014950,4.89186,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1730782015149,4.89186,2435.3,2435.0,0.29185291]
["bitfinex","ETHUSD",1730782015453,4.89186,2435.3,2434.6,8.06311421]
["bitfinex","ETHUSD",1730782015663,4.10645,2435.2,2434.7,0.7589029]
["bitfinex","ETHUSD",1730782015880,4.10664,2435.1,2434.8,0.29188164]
["bitfinex","ETHUSD",1730782016185,4.10664,2435.1,2434.6,8.06311421]
["bitfinex","ETHUSD",1730782016186,0.8321,2435.0,2434.6,8.06311421]
["bitfinex","ETHUSD",1730782016489,4.93896,2435.0,2434.7,0.29198386]
["bitfinex","ETHUSD",1730782016660,4.10702,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1730782016867,4.10702,2434.9,2434.5,0.29199265]
["bitfinex","ETHUSD",1730782017048,4.10702,2434.9,2434.2,8.21603]
["bitfinex","ETHUSD",1730782017049,4.10735,2434.7,2434.2,8.21603]
["bitfinex","ETHUSD",1730782017252,4.10735,2434.7,2434.3,0.29200287]
["bitfinex","ETHUSD",1730782017459,4.10735,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1730782017460,4.10735,2434.7,2434.4,0.29200287]
["bitfinex","ETHUSD",1730782017652,0.8222,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730782017881,0.8222,2434.6,2434.3,0.29200487]
["bitfinex","ETHUSD",1730782018070,0.8222,2434.6,2434.4,0.29200487]
["bitfinex","ETHUSD",1730782018386,0.8222,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730782018586,4.92967,2434.6,2434.3,0.29195478]
["bitfinex","ETHUSD",1730782018806,4.92967,2434.6,2434.2,0.46713059]
["bitfinex","ETHUSD",1730782018965,4.92967,2434.6,2434.3,0.29194667]
["bitfinex","ETHUSD",1730782019152,0.8222,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1730782019353,0.8222,2434.6,2434.3,0.2918949]
["bitfinex","ETHUSD",1730782019597,0.8222,2434.6,2434.0,3.95581421]
["bitfinex","ETHUSD",1730782019756,0.8222,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1730782020453,0.8222,2434.6,2434.4,0.29187444]
["bitfinex","ETHUSD",1730782020688,0.8222,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1730782020990,4.10714,2434.8,2434.4,0.29188872]
["bitfinex","ETHUSD",1730782020991,4.86364,2434.8,2434.4,0.29188872]
["bitfinex","ETHUSD",1730782021164,4.10656,2435.2,2434.5,0.08214532]
["bitfinex","ETHUSD",1730782021364,4.10677,2435.0,2434.6,0.29183045]
["bitfinex","ETHUSD",1730782021565,0.7565,2434.7,2434.2,4.86142]
["bitfinex","ETHUSD",1730782021762,0.7565,2434.7,2434.3,0.29190057]
["bitfinex","ETHUSD",1730782021969,4.86385,2434.7,2434.4,0.29190057]
["bitfinex","ETHUSD",1730782022266,4.86385,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1730782022449,0.7565,2434.7,2434.3,4.3997074]
["bitfinex","ETHUSD",1730782022655,0.7565,2434.7,2434.4,0.37401274]
["bitfinex","ETHUSD",1730782022850,0.7565,2434.7,2434.4,0.08214534]
["bitfinex","ETHUSD",1730782023165,4.86387,2434.7,2434.0,11.81762421]
["bitfinex","ETHUSD",1730782023498,4.10752,2434.6,2434.1,0.75880037]
["bitfinex","ETHUSD",1730782023809,4.86387,2434.7,2434.2,4.39988221]
["bitfinex","ETHUSD",1730782024012,4.86387,2434.7,2434.3,0.29184221]
["bitfinex","ETHUSD",1730782024306,4.86387,2434.7,2434.2,8.21608]
["bitfinex","ETHUSD",1730782024514,4.86387,2434.7,2434.3,0.29178257]
["bitfinex","ETHUSD",1730782024807,4.86387,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730782024808,8.97132,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730782024966,8.97132,2434.7,2434.3,0.29177663]
["bitfinex","ETHUSD",1730782025168,4.10746,2434.6,2434.0,11.81756421]
["bitfinex","ETHUSD",1730782025391,4.10746,2434.6,2433.6,0.49652916]
["bitfinex","ETHUSD",1730782025392,0.7778,2434.6,2434.1,0.29170973]
["bitfinex","ETHUSD",1730782025710,0.7778,2434.6,2434.2,0.08215521]
["bitfinex","ETHUSD",1730782025711,4.88534,2434.6,2434.2,0.08215521]
["bitfinex","ETHUSD",1730782026007,4.88526,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730782026167,0.7778,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730782026367,0.7778,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730782026603,4.88525,2434.6,2434.0,3.95581421]
["bitfinex","ETHUSD",1730782026772,4.88525,2434.6,2434.1,4.39998161]
["bitfinex","ETHUSD",1730782027105,4.88525,2434.6,2434.1,4.10829]
["bitfinex","ETHUSD",1730782027271,4.88525,2434.6,2434.1,8.21658]
["bitfinex","ETHUSD",1730782027691,0.7778,2434.6,2434.2,4.10807]
["bitfinex","ETHUSD",1730782028528,0.7778,2434.6,2434.2,4.00807]
["bitfinex","ETHUSD",1730782029034,4.88526,2434.6,2434.0,3.95581421]
["bitfinex","ETHUSD",1730782029321,4.1077,2434.5,2434.1,0.291585]
["bitfinex","ETHUSD",1730782029521,8.99284,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1730782029726,4.88526,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1730782029892,4.88526,2434.6,2434.2,0.37370132]
["bitfinex","ETHUSD",1730782029893,0.7778,2434.6,2434.2,0.37370132]
["bitfinex","ETHUSD",1730782030091,0.7778,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1730782030291,0.7778,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1730782031341,4.10682,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1730782031342,4.10713,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730782031630,0.8266,2435.0,2434.7,4.10726]
["bitfinex","ETHUSD",1730782032339,0.8266,2435.0,2434.5,8.21494]
["bitfinex","ETHUSD",1730782032633,4.93339,2435.0,2434.5,8.21498]
["bitfinex","ETHUSD",1730782033302,0.8266,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730782033752,0.8105,2434.8,2433.9,4.88673]
["bitfinex","ETHUSD",1730782033899,4.10736,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1730782034100,4.10736,2434.7,2434.2,4.19027396]
["bitfinex","ETHUSD",1730782034316,4.10749,2434.6,2434.2,4.19027396]
["bitfinex","ETHUSD",1730782034531,4.10749,2434.6,2434.2,0.08215396]
["bitfinex","ETHUSD",1730782035393,4.10749,2434.6,2434.2,4.19026396]
["bitfinex","ETHUSD",1730782035618,4.10735,2434.7,2434.2,4.19015396]
["bitfinex","ETHUSD",1730782035846,4.91764,2434.8,2434.3,0.29163814]
["bitfinex","ETHUSD",1730782036128,4.91764,2434.8,2434.3,4.10785]
["bitfinex","ETHUSD",1730782037636,9.02492,2434.8,2434.3,4.10785]
["bitfinex","ETHUSD",1730782038232,9.02492,2434.8,2434.4,0.29196283]
["bitfinex","ETHUSD",1730782038542,4.10728,2434.7,2434.2,8.21602]
["bitfinex","ETHUSD",1730782038878,0.8182,2434.6,2434.3,0.2919365]
["bitfinex","ETHUSD",1730782039132,0.8182,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1730782039428,0.8182,2434.6,2434.3,4.39973149]
["bitfinex","ETHUSD",1730782039638,0.8182,2434.6,2434.4,4.39956149]
["bitfinex","ETHUSD",1730782039817,0.8182,2434.6,2434.5,0.29180149]
["bitfinex","ETHUSD",1730782039994,0.8182,2434.6,2434.4,0.08214693]
["bitfinex","ETHUSD",1730782040196,0.8182,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1730782040394,0.8182,2434.6,2434.4,0.29172607]
["bitfinex","ETHUSD",1730782040639,0.8182,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1730782040811,0.8182,2434.6,2434.4,0.29171938]
["bitfinex","ETHUSD",1730782041019,0.7767,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1730782041307,4.10695,2434.9,2434.7,0.29171062]
["bitfinex","ETHUSD",1730782041499,0.7767,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1730782041702,0.7767,2435.0,2434.7,4.48115773]
["bitfinex","ETHUSD",1730782041909,0.7767,2435.0,2434.7,4.18938698]
["bitfinex","ETHUSD",1730782042226,0.7767,2435.0,2434.8,0.29175376]
["bitfinex","ETHUSD",1730782042429,4.88349,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1730782042663,4.88349,2435.0,2434.7,0.29190857]
["bitfinex","ETHUSD",1730782042872,4.10711,2434.8,2434.3,0.7826]
["bitfinex","ETHUSD",1730782043071,4.10703,2434.9,2434.4,4.86674993]
["bitfinex","ETHUSD",1730782043226,4.10703,2434.9,2434.5,0.75905993]
["bitfinex","ETHUSD",1730782043432,4.10711,2434.8,2434.6,0.75905993]
["bitfinex","ETHUSD",1730782043626,4.10711,2434.8,2434.7,0.29194202]
["bitfinex","ETHUSD",1730782044373,4.92351,2434.8,2434.7,0.29194202]
["bitfinex","ETHUSD",1730782045175,4.92351,2434.8,2434.7,0.75933023]
["bitfinex","ETHUSD",1730782045176,0.8164,2434.8,2434.7,0.75933023]
["bitfinex","ETHUSD",1730782045375,4.87669,2435.1,2434.7,0.75933023]
["bitfinex","ETHUSD",1730782045542,4.87669,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1730782045543,0.898318,2435.0,2434.8,0.75933023]
["bitfinex","ETHUSD",1730782045743,4.87669,2435.1,2434.9,0.29194202]
["bitfinex","ETHUSD",1730782045948,4.87669,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1730782046151,4.87669,2435.1,2434.7,0.7593693]
["bitfinex","ETHUSD",1730782046408,4.10677,2435.0,2434.8,0.7593693]
["bitfinex","ETHUSD",1730782046679,4.10677,2435.0,2434.5,4.88501]
["bitfinex","ETHUSD",1730782046680,4.10677,2435.0,2434.9,0.29206101]
["bitfinex","ETHUSD",1730782047577,4.10677,2435.0,2434.9,0.29207971]
["bitfinex","ETHUSD",1730782047578,5.005096,2435.0,2434.9,0.29207971]
["bitfinex","ETHUSD",1730782047737,5.777996,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1730782048073,4.87967,2435.0,2434.6,5.45106083]
["bitfinex","ETHUSD",1730782048280,4.87967,2435.0,2434.7,0.75942742]
["bitfinex","ETHUSD",1730782048578,4.87967,2435.0,2434.8,0.75942742]
["bitfinex","ETHUSD",1730782048783,4.87967,2435.0,2434.9,0.29208336]
["bitfinex","ETHUSD",1730782049069,5.778298,2435.0,2434.9,0.29208336]
["bitfinex","ETHUSD",1730782049664,5.778298,2435.0,2434.3,4.10784]
["bitfinex","ETHUSD",1730782049665,4.10715,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1730782049874,4.10715,2434.8,2434.4,1.3437825]
["bitfinex","ETHUSD",1730782050042,4.10715,2434.8,2434.5,0.7595188]
["bitfinex","ETHUSD",1730782050252,4.10715,2434.8,2434.6,0.7595188]
["bitfinex","ETHUSD",1730782050452,4.10715,2434.8,2434.7,0.29211851]
["bitfinex","ETHUSD",1730782051257,4.10715,2434.8,2434.7,0.75950258]
["bitfinex","ETHUSD",1730782051589,4.87967,2435.0,2434.7,0.75950258]
["bitfinex","ETHUSD",1730782051790,0.7729,2435.0,2434.8,0.75947457]
["bitfinex","ETHUSD",1730782051992,0.7729,2435.0,2434.9,0.29211851]
["bitfinex","ETHUSD",1730782052748,4.87967,2435.0,2434.9,0.29211851]
["bitfinex","ETHUSD",1730782053179,5.778309,2435.0,2434.9,0.29211851]
["bitfinex","ETHUSD",1730782053383,5.778309,2435.0,2434.9,0.29213023]
["bitfinex","ETHUSD",1730782054670,4.10699,2434.9,2434.4,4.10763]
["bitfinex","ETHUSD",1730782054976,4.10699,2434.9,2434.5,0.75958864]
["bitfinex","ETHUSD",1730782055290,4.10699,2434.9,2434.6,0.75958864]
["bitfinex","ETHUSD",1730782055590,4.10699,2434.9,2434.7,0.75924842]
["bitfinex","ETHUSD",1730782055795,4.10699,2434.9,2434.8,0.29214537]
["bitfinex","ETHUSD",1730782058256,5.0955199,2434.9,2434.8,0.19214537]
["bitfinex","ETHUSD",1730782058560,5.0955199,2434.9,2434.3,4.10788]
["bitfinex","ETHUSD",1730782058561,4.10712,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1730782058797,8.21435,2434.8,2434.4,1.0510723]
["bitfinex","ETHUSD",1730782059086,4.10712,2434.8,2434.5,1.0510723]
["bitfinex","ETHUSD",1730782059387,0.9885299,2434.9,2434.6,0.4671373]
["bitfinex","ETHUSD",1730782059388,5.0954899,2434.9,2434.6,0.4671373]
["bitfinex","ETHUSD",1730782059576,4.10696,2434.9,2434.7,0.4671373]
["bitfinex","ETHUSD",1730782059776,4.10696,2434.9,2434.3,4.10793]
["bitfinex","ETHUSD",1730782059975,4.10711,2434.8,2434.4,1.05134815]
["bitfinex","ETHUSD",1730782060202,4.10711,2434.8,2434.5,1.05134815]
["bitfinex","ETHUSD",1730782060356,4.10712,2434.8,2434.6,0.4672599]
["bitfinex","ETHUSD",1730782060557,0.7908,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1730782060783,4.89808,2434.7,2434.4,1.05140055]
["bitfinex","ETHUSD",1730782060981,0.7908,2434.7,2434.5,1.05140055]
["bitfinex","ETHUSD",1730782061181,0.7908,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1730782061182,0.7908,2434.7,2434.6,0.46728319]
["bitfinex","ETHUSD",1730782061987,0.7908,2434.7,2434.6,0.46728983]
["bitfinex","ETHUSD",1730782063508,4.89808,2434.7,2434.6,0.46728983]
["bitfinex","ETHUSD",1730782063801,0.7908,2434.7,2434.6,0.46728983]
["bitfinex","ETHUSD",1730782064289,0.7908,2434.7,2434.6,0.46725531]
["bitfinex","ETHUSD",1730782064495,4.88906,2434.9,2434.6,0.46725531]
["bitfinex","ETHUSD",1730782064655,5.78864,2434.9,2434.7,0.46725531]
["bitfinex","ETHUSD",1730782064855,5.78864,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1730782065061,5.78864,2434.9,2434.5,1.05125894]
["bitfinex","ETHUSD",1730782065292,5.78864,2434.9,2434.6,0.46722025]
["bitfinex","ETHUSD",1730782065494,5.78864,2434.9,2434.7,0.46724742]
["bitfinex","ETHUSD",1730782065495,4.10727,2434.8,2434.7,0.46724742]
["bitfinex","ETHUSD",1730782065795,4.10727,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1730782065796,4.10731,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1730782065965,4.10731,2434.7,2434.4,1.05139503]
["bitfinex","ETHUSD",1730782066161,4.10727,2434.8,2434.5,0.46728073]
["bitfinex","ETHUSD",1730782066380,4.10727,2434.8,2434.6,0.46728073]
["bitfinex","ETHUSD",1730782066381,8.21453,2434.8,2434.6,0.46728073]
["bitfinex","ETHUSD",1730782066557,4.10726,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1730782066757,4.10724,2434.8,2434.4,1.05139835]
["bitfinex","ETHUSD",1730782067105,4.10724,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1730782067106,4.10724,2434.8,2434.5,0.46728221]
["bitfinex","ETHUSD",1730782067262,4.10724,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1730782067263,4.10724,2434.8,2434.6,0.46728221]
["bitfinex","ETHUSD",1730782067457,0.7879,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1730782067756,4.89532,2434.7,2434.4,1.05151765]
["bitfinex","ETHUSD",1730782067982,4.89532,2434.7,2434.5,0.46733523]
["bitfinex","ETHUSD",1730782068262,4.89532,2434.7,2434.6,0.46733523]
["bitfinex","ETHUSD",1730782068877,4.89532,2434.7,2434.2,4.10807]
["bitfinex","ETHUSD",1730782069377,4.89532,2434.7,2434.3,5.15968146]
["bitfinex","ETHUSD",1730782069572,4.89532,2434.7,2434.4,1.05173146]
["bitfinex","ETHUSD",1730782069775,4.89532,2434.7,2434.5,0.46743026]
["bitfinex","ETHUSD",1730782069999,4.89532,2434.7,2434.6,0.46743026]
["bitfinex","ETHUSD",1730782070665,0.7879,2434.7,2434.6,0.46743026]
["bitfinex","ETHUSD",1730782072504,0.7879,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1730782073090,0.7879,2434.7,2434.6,0.75953597]
["bitfinex","ETHUSD",1730782073804,4.10687,2435.0,2434.6,0.46733099]
["bitfinex","ETHUSD",1730782073805,0.7513,2435.0,2434.6,0.46733099]
["bitfinex","ETHUSD",1730782074017,0.7513,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1730782074168,4.85815,2435.0,2434.6,0.46733099]
["bitfinex","ETHUSD",1730782074988,10.161554,2435.0,2434.6,0.46733099]
["bitfinex","ETHUSD",1730782075186,4.10708,2434.9,2434.6,0.46733099]
["bitfinex","ETHUSD",1730782076031,4.10708,2434.9,2434.6,0.75940617]
["bitfinex","ETHUSD",1730782076177,4.10708,2434.9,2434.6,0.29207518]
["bitfinex","ETHUSD",1730782076795,4.10708,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1730782076998,6.054614,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1730782076999,10.161494,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1730782077175,4.10694,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1730782077618,4.10694,2434.9,2434.4,8.21535]
["bitfinex","ETHUSD",1730782077777,4.10694,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1730782077977,4.10743,2434.7,2434.0,3.7666]
["bitfinex","ETHUSD",1730782078174,0.7772,2434.8,2434.0,3.7666]
["bitfinex","ETHUSD",1730782078175,4.8844,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1730782078377,0.7772,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1730782078584,0.7772,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1730782079014,0.7772,2434.8,2434.3,4.87447]
["bitfinex","ETHUSD",1730782079193,4.10729,2434.7,2434.3,4.87447]
["bitfinex","ETHUSD",1730782079500,0.8197,2434.5,2434.1,4.92067]
["bitfinex","ETHUSD",1730782079867,4.92733,2434.5,2434.1,0.8124]
["bitfinex","ETHUSD",1730782080068,4.1078,2434.4,2434.1,0.8124]
["bitfinex","ETHUSD",1730782080498,0.8197,2434.5,2434.1,0.8124]
["bitfinex","ETHUSD",1730782080705,4.92733,2434.5,2434.0,8.21672]
["bitfinex","ETHUSD",1730782080891,4.92733,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1730782081691,4.92733,2434.5,2433.7,0.7728]
["bitfinex","ETHUSD",1730782081692,0.7965,2434.4,2433.7,0.7728]
["bitfinex","ETHUSD",1730782081898,4.10871,2433.9,2433.4,6.02309224]
["bitfinex","ETHUSD",1730782082192,0.7965,2434.0,2433.3,0.7728]
["bitfinex","ETHUSD",1730782082193,8.21785,2433.8,2433.3,0.7728]
["bitfinex","ETHUSD",1730782082421,0.7965,2433.7,2433.1,5.75850055]
["bitfinex","ETHUSD",1730782082632,4.10923,2433.6,2433.1,1.64861055]
["bitfinex","ETHUSD",1730782082842,4.10923,2433.6,2433.1,5.75859055]
["bitfinex","ETHUSD",1730782083618,0.66089117,2433.6,2433.1,0.87581055]
["bitfinex","ETHUSD",1730782083788,4.1093,2433.5,2433.1,0.87581055]
["bitfinex","ETHUSD",1730782083992,4.10919,2433.6,2433.1,0.87581055]
["bitfinex","ETHUSD",1730782084192,0.48668741,2434.9,2433.3,1.70318166]
["bitfinex","ETHUSD",1730782084193,4.10854,2434.0,2433.3,1.70318166]
["bitfinex","ETHUSD",1730782084395,4.10831,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730782084630,4.90481,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730782084830,6.01887112,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730782085130,1.91056112,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1730782085294,1.91056112,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1730782085497,4.90481,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1730782086611,4.90481,2434.1,2433.5,8.21839]
["bitfinex","ETHUSD",1730782086812,4.90481,2434.1,2433.6,4.40069507]
["bitfinex","ETHUSD",1730782087021,4.90481,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730782087198,0.7965,2434.1,2433.7,4.19109845]
["bitfinex","ETHUSD",1730782087399,0.7965,2434.1,2433.6,8.21818]
["bitfinex","ETHUSD",1730782087800,4.90484,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1730782087995,4.90484,2434.1,2433.4,4.10937]
["bitfinex","ETHUSD",1730782087996,4.10855,2434.0,2433.4,4.10934]
["bitfinex","ETHUSD",1730782088200,4.1088,2433.8,2433.5,0.29152289]
["bitfinex","ETHUSD",1730782088402,4.10897,2433.7,2433.3,0.7728]
["bitfinex","ETHUSD",1730782088702,4.1088,2433.8,2433.4,0.29150891]
["bitfinex","ETHUSD",1730782088901,4.10901,2433.7,2433.3,0.7728]
["bitfinex","ETHUSD",1730782089137,8.21772,2433.8,2433.3,4.88241]
["bitfinex","ETHUSD",1730782089430,4.10897,2433.7,2433.3,0.7728]
["bitfinex","ETHUSD",1730782090138,4.10897,2433.7,2433.3,0.6728]
["bitfinex","ETHUSD",1730782090302,4.1088,2433.8,2433.3,0.6728]
["bitfinex","ETHUSD",1730782090303,8.2177,2433.8,2433.3,0.6728]
["bitfinex","ETHUSD",1730782090635,4.1088,2433.8,2433.3,4.78236]
["bitfinex","ETHUSD",1730782090848,4.90163,2434.6,2433.6,4.10913]
["bitfinex","ETHUSD",1730782091142,4.90163,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1730782091143,0.7941,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1730782091324,5.69366137,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1730782093109,5.69366137,2434.6,2434.1,4.90059]
["bitfinex","ETHUSD",1730782094506,1.58621137,2434.6,2434.1,4.90059]
["bitfinex","ETHUSD",1730782094712,4.10765,2434.5,2434.1,4.90059]
["bitfinex","ETHUSD",1730782095407,1.58621137,2434.6,2434.1,4.90059]
["bitfinex","ETHUSD",1730782095609,5.69366137,2434.6,2434.1,4.90059]
["bitfinex","ETHUSD",1730782096832,1.58621137,2434.6,2434.1,9.00879]
["bitfinex","ETHUSD",1730782097042,4.93877,2434.9,2434.2,0.37423327]
["bitfinex","ETHUSD",1730782097336,4.93877,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1730782098543,4.93876,2434.9,2434.3,4.10781]
["bitfinex","ETHUSD",1730782098838,4.10711,2434.8,2434.3,8.21567]
["bitfinex","ETHUSD",1730782099008,4.10754,2434.6,2434.1,4.74856195]
["bitfinex","ETHUSD",1730782099210,4.10754,2434.6,2434.2,0.2921138]
["bitfinex","ETHUSD",1730782099413,4.10754,2434.6,2434.1,8.85675195]
["bitfinex","ETHUSD",1730782099739,4.10754,2434.6,2434.2,0.29215378]
["bitfinex","ETHUSD",1730782100032,4.10754,2434.6,2434.1,8.85675195]
["bitfinex","ETHUSD",1730782100416,4.10753,2434.6,2434.2,0.29216348]
["bitfinex","ETHUSD",1730782100616,4.10753,2434.6,2434.1,8.85675195]
["bitfinex","ETHUSD",1730782100839,4.10753,2434.6,2434.2,0.29218039]
["bitfinex","ETHUSD",1730782101052,4.10753,2434.6,2434.1,8.85675195]
["bitfinex","ETHUSD",1730782101348,4.10753,2434.6,2434.2,0.292179]
["bitfinex","ETHUSD",1730782101505,4.10753,2434.6,2434.2,0.29219492]
["bitfinex","ETHUSD",1730782101705,4.10753,2434.6,2434.1,8.85675195]
["bitfinex","ETHUSD",1730782101930,4.10753,2434.6,2434.2,0.2921954]
["bitfinex","ETHUSD",1730782102112,5.0603146,2434.6,2434.1,4.74856195]
["bitfinex","ETHUSD",1730782102328,5.0603146,2434.6,2434.2,0.29220744]
["bitfinex","ETHUSD",1730782102640,9.1678746,2434.6,2434.1,0.7924]
["bitfinex","ETHUSD",1730782102850,5.0603146,2434.6,2434.1,0.7924]
["bitfinex","ETHUSD",1730782103057,4.69558146,2434.5,2434.1,0.7924]
["bitfinex","ETHUSD",1730782103412,4.69558146,2434.5,2434.2,0.29224891]
["bitfinex","ETHUSD",1730782103739,4.69558146,2434.5,2434.1,4.90065]
["bitfinex","ETHUSD",1730782103934,4.69558146,2434.5,2434.1,0.7924]
["bitfinex","ETHUSD",1730782104456,4.10847,2434.0,2433.6,4.87715]
["bitfinex","ETHUSD",1730782104623,5.329787,2433.9,2433.7,0.29231499]
["bitfinex","ETHUSD",1730782104830,4.1088,2433.8,2433.3,4.10963]
["bitfinex","ETHUSD",1730782105026,4.1088,2433.8,2433.4,0.29244782]
["bitfinex","ETHUSD",1730782105263,4.1088,2433.8,2433.5,0.29244782]
["bitfinex","ETHUSD",1730782105433,4.1088,2433.8,2433.3,8.2191]
["bitfinex","ETHUSD",1730782105616,9.438527,2433.9,2433.4,4.40188582]
["bitfinex","ETHUSD",1730782105950,9.438527,2433.9,2433.3,4.10954]
["bitfinex","ETHUSD",1730782105951,4.10888,2433.8,2433.5,0.29242582]
["bitfinex","ETHUSD",1730782106156,0.9438657,2433.8,2433.1,1.64104498]
["bitfinex","ETHUSD",1730782106315,1.221047,2433.9,2433.1,1.64104498]
["bitfinex","ETHUSD",1730782106316,4.10949,2433.4,2433.2,0.29243807]
["bitfinex","ETHUSD",1730782106517,4.10949,2433.4,2433.3,0.29243807]
["bitfinex","ETHUSD",1730782106716,0.7774,2433.3,2433.1,0.85384498]
["bitfinex","ETHUSD",1730782106937,4.88712,2433.3,2433.2,0.29248592]
["bitfinex","ETHUSD",1730782107940,0.7774,2433.3,2433.2,0.29248592]
["bitfinex","ETHUSD",1730782108143,7.11854,2434.0,2433.2,0.29248592]
["bitfinex","ETHUSD",1730782108144,0.8214,2433.6,2433.2,0.29248592]
["bitfinex","ETHUSD",1730782108455,0.8214,2433.6,2433.3,0.29233135]
["bitfinex","ETHUSD",1730782108628,0.8214,2433.6,2433.1,4.96378498]
["bitfinex","ETHUSD",1730782108824,0.8214,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1730782109064,7.94045,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1730782109257,5.037419,2433.8,2433.1,4.96378498]
["bitfinex","ETHUSD",1730782109558,4.10932,2433.5,2433.2,0.29224948]
["bitfinex","ETHUSD",1730782109762,4.10923,2433.6,2433.1,0.85384498]
["bitfinex","ETHUSD",1730782109916,4.10923,2433.6,2433.2,0.29227153]
["bitfinex","ETHUSD",1730782110117,4.10897,2433.7,2433.3,0.29227153]
["bitfinex","ETHUSD",1730782110374,0.8315,2433.8,2433.0,5.23692942]
["bitfinex","ETHUSD",1730782110564,0.8315,2433.8,2433.1,5.64583061]
["bitfinex","ETHUSD",1730782110770,4.10922,2433.6,2433.2,0.29220769]
["bitfinex","ETHUSD",1730782110939,4.10944,2433.5,2433.3,0.29220769]
["bitfinex","ETHUSD",1730782111261,4.10944,2433.5,2433.1,0.7761]
["bitfinex","ETHUSD",1730782111435,4.10944,2433.5,2433.2,0.29221976]
["bitfinex","ETHUSD",1730782111436,8.21885,2433.5,2433.2,0.29221976]
["bitfinex","ETHUSD",1730782111641,4.10948,2433.4,2432.9,8.97428]
["bitfinex","ETHUSD",1730782111838,4.10941,2433.5,2433.0,4.86978793]
["bitfinex","ETHUSD",1730782112037,4.05936486,2433.5,2433.1,0.29218743]
["bitfinex","ETHUSD",1730782112238,4.05936486,2433.5,2433.2,0.29218743]
["bitfinex","ETHUSD",1730782112458,4.10955,2433.4,2433.0,0.46744944]
["bitfinex","ETHUSD",1730782112633,4.10981,2433.2,2433.1,0.29214307]
["bitfinex","ETHUSD",1730782113161,4.10981,2433.2,2432.7,4.69495506]
["bitfinex","ETHUSD",1730782113362,4.10981,2433.2,2432.8,0.75974238]
["bitfinex","ETHUSD",1730782113567,8.21976,2433.2,2432.9,0.29220453]
["bitfinex","ETHUSD",1730782113865,4.10981,2433.2,2433.0,0.29220453]
["bitfinex","ETHUSD",1730782114114,4.10981,2433.2,2432.7,0.46744873]
["bitfinex","ETHUSD",1730782114115,8.21972,2433.2,2432.7,0.46744873]
["bitfinex","ETHUSD",1730782114262,4.10981,2433.2,2432.8,0.75959953]
["bitfinex","ETHUSD",1730782114465,4.10981,2433.2,2432.9,0.2921508]
["bitfinex","ETHUSD",1730782114667,4.11008,2433.1,2432.6,4.91141]
["bitfinex","ETHUSD",1730782114864,4.11008,2433.1,2432.7,0.29216328]
["bitfinex","ETHUSD",1730782115170,4.10981,2433.2,2432.8,0.29216328]
["bitfinex","ETHUSD",1730782115369,4.10981,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1730782115572,4.10981,2433.2,2432.8,0.29206074]
["bitfinex","ETHUSD",1730782115871,8.21972,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1730782116045,4.11015,2433.0,2432.8,0.29204532]
["bitfinex","ETHUSD",1730782116225,4.11015,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1730782116226,0.811,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1730782116430,0.811,2432.9,2432.5,0.29202597]
["bitfinex","ETHUSD",1730782116669,4.1105,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1730782116829,4.11067,2432.7,2432.3,0.8525801]
["bitfinex","ETHUSD",1730782117170,4.1105,2432.8,2432.4,0.29207384]
["bitfinex","ETHUSD",1730782117336,4.11084,2432.6,2432.2,4.11134]
["bitfinex","ETHUSD",1730782117537,0.811,2432.7,2432.3,0.2918791]
["bitfinex","ETHUSD",1730782117906,4.92166,2432.7,2432.4,0.2918791]
["bitfinex","ETHUSD",1730782118050,4.11084,2432.6,2432.2,4.11134]
["bitfinex","ETHUSD",1730782118396,0.811,2432.7,2431.9,1.25]
["bitfinex","ETHUSD",1730782118687,4.11144,2432.3,2432.0,0.29190864]
["bitfinex","ETHUSD",1730782118868,4.11144,2432.3,2431.9,1.25]
["bitfinex","ETHUSD",1730782119284,4.90302,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1730782119449,9.01415,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1730782120091,4.11118,2432.4,2431.9,1.25]
["bitfinex","ETHUSD",1730782120287,4.11118,2432.4,2431.9,5.36192]
["bitfinex","ETHUSD",1730782120649,4.93573,2432.3,2431.9,1.25]
["bitfinex","ETHUSD",1730782120854,4.11158,2432.2,2431.9,1.25]
["bitfinex","ETHUSD",1730782121277,4.11158,2432.2,2432.0,0.03706338]
["bitfinex","ETHUSD",1730782122396,4.11158,2432.2,2432.1,0.03826127]
["bitfinex","ETHUSD",1730782122694,4.93576,2432.3,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782122856,4.1117,2432.1,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782123493,8.22349,2432.1,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782124049,4.1117,2432.1,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782124394,4.11184,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782124964,8.22346,2432.1,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782125299,4.11184,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782125591,4.99305697,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782125788,5.76345697,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782129757,5.76345697,2432.0,2431.9,1.22544957]
["bitfinex","ETHUSD",1730782132281,5.76345697,2432.0,2431.9,1.51674885]
["bitfinex","ETHUSD",1730782132600,8.22348,2432.1,2431.9,1.51674885]
["bitfinex","ETHUSD",1730782132771,8.22348,2432.1,2431.9,1.22544957]
["bitfinex","ETHUSD",1730782132772,4.1117,2432.1,2431.9,1.22544957]
["bitfinex","ETHUSD",1730782132973,4.11184,2432.0,2431.9,1.22544957]
["bitfinex","ETHUSD",1730782133306,4.11184,2432.0,2431.9,1.51673942]
["bitfinex","ETHUSD",1730782133604,3.0,2432.2,2431.9,1.51673942]
["bitfinex","ETHUSD",1730782133899,3.0,2432.2,2432.0,0.29128985]
["bitfinex","ETHUSD",1730782134118,3.0,2432.2,2432.1,0.29128985]
["bitfinex","ETHUSD",1730782134262,7.1115,2432.2,2432.1,0.33013407]
["bitfinex","ETHUSD",1730782134471,8.313275,2432.2,2432.1,0.33013407]
["bitfinex","ETHUSD",1730782135176,8.313275,2432.2,2432.1,0.03884422]
["bitfinex","ETHUSD",1730782135366,8.313275,2432.2,2432.1,0.29167777]
["bitfinex","ETHUSD",1730782135691,8.313275,2432.2,2432.1,0.33052199]
["bitfinex","ETHUSD",1730782136684,8.313275,2432.2,2432.1,0.03884422]
["bitfinex","ETHUSD",1730782136893,8.313275,2432.2,2432.1,0.29183084]
["bitfinex","ETHUSD",1730782137872,8.313275,2432.2,2432.1,0.32938025]
["bitfinex","ETHUSD",1730782138631,9.145775,2432.2,2432.1,0.03754941]
["bitfinex","ETHUSD",1730782138975,4.11184,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782139574,5.4376215,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782140306,9.2512215,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782141295,9.2612215,2432.0,2431.9,1.65451333]
["bitfinex","ETHUSD",1730782141604,9.2712215,2432.0,2431.9,1.65451333]
["bitfinex","ETHUSD",1730782141818,9.2712215,2432.0,2431.9,1.94666292]
["bitfinex","ETHUSD",1730782142320,9.2612215,2432.0,2431.9,1.94666292]
["bitfinex","ETHUSD",1730782142519,9.2612215,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782142685,9.2512215,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782142884,9.2612215,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782143391,8.4376215,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782143595,4.1117,2432.1,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782143917,4.11184,2432.0,2431.9,1.18706338]
["bitfinex","ETHUSD",1730782148645,4.11184,2432.0,2431.9,1.22547704]
["bitfinex","ETHUSD",1730782148798,4.1117,2432.1,2431.9,1.22547704]
["bitfinex","ETHUSD",1730782149919,8.22349,2432.1,2431.9,1.22547704]
["bitfinex","ETHUSD",1730782150152,4.1117,2432.1,2431.9,1.22547704]
["bitfinex","ETHUSD",1730782150483,4.11146,2432.3,2431.9,1.22547704]
["bitfinex","ETHUSD",1730782150683,4.1115,2432.2,2431.9,1.22547704]
["bitfinex","ETHUSD",1730782151004,4.1115,2432.2,2431.9,1.12547704]
["bitfinex","ETHUSD",1730782152001,4.11168,2432.1,2431.9,1.12547704]
["bitfinex","ETHUSD",1730782154104,4.11184,2432.0,2431.9,1.12547704]
["bitfinex","ETHUSD",1730782155826,4.11184,2432.0,2431.9,2.47759054]
["bitfinex","ETHUSD",1730782156613,4.11168,2432.1,2431.9,2.47759054]
["bitfinex","ETHUSD",1730782156847,4.11168,2432.1,2432.0,1.3521135]
["bitfinex","ETHUSD",1730782157055,4.11144,2432.3,2432.0,2.17679826]
["bitfinex","ETHUSD",1730782157259,4.11144,2432.3,2432.1,1.3521135]
["bitfinex","ETHUSD",1730782157426,4.11144,2432.3,2432.2,1.3521135]
["bitfinex","ETHUSD",1730782157944,4.11144,2432.3,2432.2,1.38979826]
["bitfinex","ETHUSD",1730782158525,3.0,2432.4,2432.2,1.87977966]
["bitfinex","ETHUSD",1730782158526,7.11117,2432.4,2432.2,1.87977966]
["bitfinex","ETHUSD",1730782158739,4.11101,2432.5,2432.3,1.3521135]
["bitfinex","ETHUSD",1730782158955,4.11101,2432.5,2432.4,1.84200551]
["bitfinex","ETHUSD",1730782159120,4.11101,2432.5,2432.4,1.3521135]
["bitfinex","ETHUSD",1730782159461,0.01,2433.0,2432.4,1.3521135]
["bitfinex","ETHUSD",1730782159462,4.11015,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1730782159609,4.11015,2433.0,2432.6,1.84183952]
["bitfinex","ETHUSD",1730782159938,4.11015,2433.0,2432.8,0.48972602]
["bitfinex","ETHUSD",1730782160119,4.11015,2433.0,2432.9,1.3521135]
["bitfinex","ETHUSD",1730782160513,4.11015,2433.0,2432.9,1.38979826]
["bitfinex","ETHUSD",1730782161429,5.011084,2433.0,2432.9,1.38979826]
["bitfinex","ETHUSD",1730782161964,5.011084,2433.0,2432.9,0.2939296]
["bitfinex","ETHUSD",1730782161965,8.011084,2433.0,2432.9,0.2939296]
["bitfinex","ETHUSD",1730782162317,8.011094,2433.0,2432.4,0.787]
["bitfinex","ETHUSD",1730782162517,4.11083,2432.6,2432.5,0.76119118]
["bitfinex","ETHUSD",1730782162719,4.11083,2432.6,2432.5,0.79887594]
["bitfinex","ETHUSD",1730782163326,4.11083,2432.6,2432.5,0.33044651]
["bitfinex","ETHUSD",1730782163820,4.11068,2432.7,2432.5,0.33044651]
["bitfinex","ETHUSD",1730782164015,4.11068,2432.7,2432.6,0.29276175]
["bitfinex","ETHUSD",1730782164244,4.11068,2432.7,2432.6,0.32981159]
["bitfinex","ETHUSD",1730782164458,4.11068,2432.7,2432.6,0.03704984]
["bitfinex","ETHUSD",1730782164620,4.11068,2432.7,2432.4,0.787]
["bitfinex","ETHUSD",1730782164958,4.11068,2432.7,2432.5,0.32968075]
["bitfinex","ETHUSD",1730782165162,4.11082,2432.6,2432.5,0.03704984]
["bitfinex","ETHUSD",1730782167334,4.11082,2432.6,2432.5,0.33017532]
["bitfinex","ETHUSD",1730782169823,4.11082,2432.6,2432.5,0.03704984]
["bitfinex","ETHUSD",1730782170322,4.11082,2432.6,2432.5,0.33030374]
["bitfinex","ETHUSD",1730782171659,4.11082,2432.6,2432.5,0.03704984]
["bitfinex","ETHUSD",1730782171828,5.695953,2432.6,2432.5,0.33033062]
["bitfinex","ETHUSD",1730782172030,4.87382,2432.6,2432.5,0.03704984]
["bitfinex","ETHUSD",1730782172244,4.87382,2432.6,2432.1,0.7943]
["bitfinex","ETHUSD",1730782172456,4.11114,2432.5,2432.2,0.79906705]
["bitfinex","ETHUSD",1730782172626,4.11114,2432.5,2432.3,0.29331565]
["bitfinex","ETHUSD",1730782172957,4.11114,2432.5,2432.4,0.29331565]
["bitfinex","ETHUSD",1730782173123,5.009636,2432.5,2432.4,0.32975136]
["bitfinex","ETHUSD",1730782174658,4.11065,2432.7,2432.4,0.32975136]
["bitfinex","ETHUSD",1730782174974,4.8736,2432.8,2432.5,1.05381565]
["bitfinex","ETHUSD",1730782174975,7.11065,2432.8,2432.5,1.05381565]
["bitfinex","ETHUSD",1730782175176,7.11065,2432.8,2432.5,0.7605]
["bitfinex","ETHUSD",1730782175494,7.11065,2432.8,2432.6,0.32960381]
["bitfinex","ETHUSD",1730782175686,7.11065,2432.8,2432.6,0.03643571]
["bitfinex","ETHUSD",1730782176880,4.11065,2432.7,2432.6,0.03643571]
["bitfinex","ETHUSD",1730782177384,4.11065,2432.7,2432.6,0.32963175]
["bitfinex","ETHUSD",1730782177760,8.4057834,2432.8,2432.6,0.32963175]
["bitfinex","ETHUSD",1730782177962,8.4057834,2432.8,2432.6,0.03643571]
["bitfinex","ETHUSD",1730782178373,4.11065,2432.7,2432.6,0.03643571]
["bitfinex","ETHUSD",1730782178689,5.36229334,2432.7,2432.6,0.3296062]
["bitfinex","ETHUSD",1730782178849,1.25164334,2432.7,2432.6,0.3296062]
["bitfinex","ETHUSD",1730782179258,7.11051,2432.8,2432.6,0.3296062]
["bitfinex","ETHUSD",1730782179578,7.11051,2432.8,2432.6,0.03643571]
["bitfinex","ETHUSD",1730782181595,7.11051,2432.8,2432.5,0.69693571]
["bitfinex","ETHUSD",1730782181760,7.11051,2432.8,2432.6,0.2931746]
["bitfinex","ETHUSD",1730782182094,7.11051,2432.8,2432.5,0.69693571]
["bitfinex","ETHUSD",1730782182296,7.11051,2432.8,2432.6,0.29316564]
["bitfinex","ETHUSD",1730782182496,12.5163434,2432.8,2432.5,0.69693571]
["bitfinex","ETHUSD",1730782182659,8.4057534,2432.8,2432.5,0.69693571]
["bitfinex","ETHUSD",1730782182855,8.4057534,2432.8,2432.6,0.2931639]
["bitfinex","ETHUSD",1730782183203,4.1111,2432.5,2432.0,4.60037513]
["bitfinex","ETHUSD",1730782183360,4.52237,2432.4,2432.1,1.34854083]
["bitfinex","ETHUSD",1730782183553,4.52237,2432.4,2432.2,0.76220832]
["bitfinex","ETHUSD",1730782183554,4.11133,2432.3,2432.2,0.76220832]
["bitfinex","ETHUSD",1730782183753,4.52237,2432.4,2432.2,0.76220832]
["bitfinex","ETHUSD",1730782183982,4.52237,2432.4,2432.3,0.76220832]
["bitfinex","ETHUSD",1730782184151,4.52237,2432.4,2432.3,0.29315295]
["bitfinex","ETHUSD",1730782185467,4.52237,2432.4,2432.3,0.76258831]
["bitfinex","ETHUSD",1730782186590,4.52237,2432.4,2432.3,0.29340405]
["bitfinex","ETHUSD",1730782187895,4.52237,2432.4,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782187896,1.24351,2432.4,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782188095,4.11177,2432.1,2432.0,0.29349174]
["bitfinex","ETHUSD",1730782188791,0.863338,2432.3,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782188792,4.11184,2432.0,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782188998,4.11184,2432.0,2431.9,1.38043783]
["bitfinex","ETHUSD",1730782189771,4.11184,2432.0,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782190180,4.11184,2432.0,2431.9,1.38033402]
["bitfinex","ETHUSD",1730782193326,4.11184,2432.0,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782200687,4.94409,2432.1,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782200688,4.11169,2432.1,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782202105,8.22346,2432.1,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782202308,4.11169,2432.1,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782202923,12.58018093,2432.5,2432.0,0.7858]
["bitfinex","ETHUSD",1730782203128,4.31063303,2432.8,2432.1,4.11151]
["bitfinex","ETHUSD",1730782203129,10.80617968,2432.7,2432.1,4.11151]
["bitfinex","ETHUSD",1730782203431,10.80617968,2432.7,2432.2,4.89727]
["bitfinex","ETHUSD",1730782203432,8.22152,2432.7,2432.2,4.89727]
["bitfinex","ETHUSD",1730782204036,4.11084,2432.6,2432.2,4.89727]
["bitfinex","ETHUSD",1730782204267,8.22151,2432.7,2432.2,4.89727]
["bitfinex","ETHUSD",1730782204404,4.11085,2432.6,2432.2,0.7858]
["bitfinex","ETHUSD",1730782205024,4.11065,2432.7,2432.2,4.89728]
["bitfinex","ETHUSD",1730782205616,4.11084,2432.6,2432.2,0.7858]
["bitfinex","ETHUSD",1730782206149,4.11099,2432.5,2432.2,0.7858]
["bitfinex","ETHUSD",1730782206437,4.11159,2432.2,2432.0,0.7736]
["bitfinex","ETHUSD",1730782206648,4.11159,2432.2,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782206932,4.11159,2432.2,2432.0,0.29263575]
["bitfinex","ETHUSD",1730782207134,4.11167,2432.1,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782207296,4.11184,2432.0,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782207735,4.95048882,2432.0,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782208155,7.95048882,2432.0,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782211948,7.11184,2432.0,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782212246,4.11184,2432.0,2431.9,1.08706338]
["bitfinex","ETHUSD",1730782212415,4.11184,2432.0,2431.9,1.12380431]
["bitfinex","ETHUSD",1730782213308,4.11184,2432.0,2431.9,1.02380431]
["bitfinex","ETHUSD",1730782213832,4.11043,2432.9,2432.3,4.11119]
["bitfinex","ETHUSD",1730782214032,4.88684,2433.4,2432.5,0.8228]
["bitfinex","ETHUSD",1730782214033,4.11007,2433.1,2432.5,0.8228]
["bitfinex","ETHUSD",1730782214254,4.11007,2433.1,2432.6,0.29288868]
["bitfinex","ETHUSD",1730782214549,4.11007,2433.1,2432.7,0.32942137]
["bitfinex","ETHUSD",1730782214722,4.11016,2433.0,2432.7,0.03653269]
["bitfinex","ETHUSD",1730782214920,4.11007,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1730782215146,4.11007,2433.1,2432.7,0.32850376]
["bitfinex","ETHUSD",1730782215336,4.11007,2433.1,2432.7,0.03599145]
["bitfinex","ETHUSD",1730782215545,4.11015,2433.0,2432.7,0.03599145]
["bitfinex","ETHUSD",1730782215717,4.11007,2433.1,2432.7,0.03599145]
["bitfinex","ETHUSD",1730782217623,4.11018,2433.0,2432.7,0.03599145]
["bitfinex","ETHUSD",1730782218050,4.10992,2433.2,2432.5,4.93375]
["bitfinex","ETHUSD",1730782218239,4.11013,2433.1,2432.6,0.29205988]
["bitfinex","ETHUSD",1730782218440,4.11013,2433.1,2432.5,9.04465]
["bitfinex","ETHUSD",1730782218639,4.11013,2433.1,2432.6,0.29208163]
["bitfinex","ETHUSD",1730782218851,4.11013,2433.1,2432.5,9.0446]
["bitfinex","ETHUSD",1730782219062,4.10992,2433.2,2432.5,4.93369]
["bitfinex","ETHUSD",1730782219366,4.11017,2433.0,2432.5,4.93369]
["bitfinex","ETHUSD",1730782219566,4.11032,2432.9,2432.5,0.8228]
["bitfinex","ETHUSD",1730782220065,4.11051,2432.8,2432.5,0.8228]
["bitfinex","ETHUSD",1730782220226,8.22112,2432.8,2432.5,0.8228]
["bitfinex","ETHUSD",1730782220427,4.11051,2432.8,2432.4,3.95616195]
["bitfinex","ETHUSD",1730782220670,8.22112,2432.8,2432.4,3.95616195]
["bitfinex","ETHUSD",1730782220876,4.11101,2432.5,2432.3,0.8233]
["bitfinex","ETHUSD",1730782221165,4.11101,2432.5,2432.1,3.95616195]
["bitfinex","ETHUSD",1730782221166,4.11117,2432.4,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782221722,4.11101,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782221972,8.22211,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782222354,4.11101,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782222528,4.11127,2432.4,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782222957,4.11101,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782222958,8.22214,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782223364,8.22211,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782223564,4.11118,2432.4,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782224373,4.11101,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782225084,8.22212,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782226534,4.11101,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782227463,8.22211,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782227866,4.11101,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782228728,8.22213,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782229247,4.11101,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782230234,8.22213,2432.5,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782230752,4.1112,2432.4,2432.1,4.77946195]
["bitfinex","ETHUSD",1730782230958,4.11133,2432.3,2431.9,1.75786338]
["bitfinex","ETHUSD",1730782231199,8.22275,2432.3,2431.9,1.75786338]
["bitfinex","ETHUSD",1730782231489,4.11152,2432.2,2431.9,1.75786338]
["bitfinex","ETHUSD",1730782232059,4.11152,2432.2,2432.0,0.08525977]
["bitfinex","ETHUSD",1730782233558,4.11167,2432.1,2432.0,0.08525977]
["bitfinex","ETHUSD",1730782233960,5.015569,2432.1,2432.0,0.08525977]
["bitfinex","ETHUSD",1730782234467,8.015569,2432.1,2432.0,0.08525977]
["bitfinex","ETHUSD",1730782234661,8.779669,2432.1,2432.0,0.08525977]
["bitfinex","ETHUSD",1730782235561,3.0,2432.0,2431.9,0.98706338]
["bitfinex","ETHUSD",1730782235763,7.11184,2432.0,2431.9,0.98706338]
["bitfinex","ETHUSD",1730782236019,8.8121429,2432.0,2431.9,0.98706338]
["bitfinex","ETHUSD",1730782242083,8.8121429,2432.0,2431.9,1.07353041]
["bitfinex","ETHUSD",1730782243422,8.8121429,2432.0,2431.9,0.97353041]
["bitfinex","ETHUSD",1730782247696,8.8121429,2432.0,2431.9,0.88706338]
["bitfinex","ETHUSD",1730782249317,8.8121429,2432.0,2431.9,0.97383232]
["bitfinex","ETHUSD",1730782250227,7.11184,2432.0,2431.9,0.97383232]
["bitfinex","ETHUSD",1730782251298,4.11154,2432.2,2431.9,0.97383232]
["bitfinex","ETHUSD",1730782251498,4.11134,2432.3,2432.0,0.8107]
["bitfinex","ETHUSD",1730782251948,4.11158,2432.2,2432.0,0.8107]
["bitfinex","ETHUSD",1730782252124,4.11158,2432.2,2432.1,0.08675853]
["bitfinex","ETHUSD",1730782252502,4.11158,2432.2,2431.9,0.88706338]
["bitfinex","ETHUSD",1730782252503,4.11184,2432.0,2431.9,0.88706338]
["bitfinex","ETHUSD",1730782253721,4.11184,2432.0,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782255733,4.11168,2432.1,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782256046,4.11184,2432.0,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782256650,4.11158,2432.2,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782257155,4.11168,2432.1,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782258407,4.11184,2432.0,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782261764,4.11184,2432.0,2431.9,1.26683432]
["bitfinex","ETHUSD",1730782262270,4.11184,2432.0,2431.9,1.26683754]
["bitfinex","ETHUSD",1730782262483,4.11184,2432.0,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782262661,4.11168,2432.1,2431.9,1.26686924]
["bitfinex","ETHUSD",1730782262856,4.11168,2432.1,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782263233,4.11184,2432.0,2431.9,0.97376985]
["bitfinex","ETHUSD",1730782263430,4.11184,2432.0,2431.9,1.26698354]
["bitfinex","ETHUSD",1730782265673,4.11184,2432.0,2431.9,1.26697086]
["bitfinex","ETHUSD",1730782266877,4.11168,2432.1,2431.9,1.26697086]
["bitfinex","ETHUSD",1730782267075,8.22343,2432.1,2431.9,1.72526985]
["bitfinex","ETHUSD",1730782267275,4.11168,2432.1,2432.0,0.29318957]
["bitfinex","ETHUSD",1730782267773,4.11168,2432.1,2432.0,0.08373575]
["bitfinex","ETHUSD",1730782268509,8.2231,2432.2,2432.0,0.37694635]
["bitfinex","ETHUSD",1730782268709,3.0,2432.3,2432.0,0.37694635]
["bitfinex","ETHUSD",1730782268710,4.11145,2432.3,2432.0,0.08373575]
["bitfinex","ETHUSD",1730782269707,4.11145,2432.3,2432.1,0.29318043]
["bitfinex","ETHUSD",1730782269906,4.11145,2432.3,2432.0,0.08373575]
["bitfinex","ETHUSD",1730782270198,4.11145,2432.3,2432.1,0.29314894]
["bitfinex","ETHUSD",1730782270404,4.11145,2432.3,2432.1,0.08376699]
["bitfinex","ETHUSD",1730782270610,4.11145,2432.3,2431.9,1.63856338]
["bitfinex","ETHUSD",1730782270808,4.11145,2432.3,2432.2,0.08376699]
["bitfinex","ETHUSD",1730782271104,4.11145,2432.3,2431.9,1.63856338]
["bitfinex","ETHUSD",1730782271314,4.11145,2432.3,2432.2,0.08376699]
["bitfinex","ETHUSD",1730782271512,4.11145,2432.3,2431.9,1.63856338]
["bitfinex","ETHUSD",1730782271513,4.11153,2432.2,2431.9,1.63856338]
["bitfinex","ETHUSD",1730782271810,4.11153,2432.2,2432.0,0.2931945]
["bitfinex","ETHUSD",1730782272012,4.11153,2432.2,2432.1,0.2931945]
["bitfinex","ETHUSD",1730782272467,4.933828,2432.2,2431.9,0.88706338]
["bitfinex","ETHUSD",1730782272814,4.11184,2432.0,2431.9,0.88706338]
["bitfinex","ETHUSD",1730782272993,4.11184,2432.0,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782273195,4.11184,2432.0,2431.9,1.08030064]
["bitfinex","ETHUSD",1730782274567,4.11169,2432.1,2431.9,1.08030064]
["bitfinex","ETHUSD",1730782274875,4.11169,2432.1,2432.0,0.29323726]
["bitfinex","ETHUSD",1730782276584,4.11169,2432.1,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782276926,4.11169,2432.1,2432.0,0.29330058]
["bitfinex","ETHUSD",1730782278319,5.015142,2432.1,2432.0,0.29330058]
["bitfinex","ETHUSD",1730782278483,5.015142,2432.1,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782278484,4.11184,2432.0,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782278687,4.11184,2432.0,2431.9,1.08034781]
["bitfinex","ETHUSD",1730782278993,4.11184,2432.0,2431.9,0.87079913]
["bitfinex","ETHUSD",1730782279561,4.11184,2432.0,2431.9,1.16407735]
["bitfinex","ETHUSD",1730782279821,5.3245382,2432.0,2431.9,1.16407735]
["bitfinex","ETHUSD",1730782280178,5.3245382,2432.0,2431.9,0.87079913]
["bitfinex","ETHUSD",1730782280410,5.3245382,2432.0,2431.9,1.16407926]
["bitfinex","ETHUSD",1730782280617,5.3245382,2432.0,2431.9,1.08034351]
["bitfinex","ETHUSD",1730782280830,5.3245382,2432.0,2431.9,1.16407926]
["bitfinex","ETHUSD",1730782282808,4.11184,2432.0,2431.9,1.16407926]
["bitfinex","ETHUSD",1730782283239,8.015142,2432.1,2431.9,1.16407926]
["bitfinex","ETHUSD",1730782283437,4.11127,2432.4,2432.0,0.29328013]
["bitfinex","ETHUSD",1730782283746,4.11127,2432.4,2432.1,0.29328013]
["bitfinex","ETHUSD",1730782283747,4.11134,2432.3,2432.1,0.29328013]
["bitfinex","ETHUSD",1730782283902,4.11127,2432.4,2432.1,0.08383985]
["bitfinex","ETHUSD",1730782284097,8.22255,2432.4,2432.1,0.08383985]
["bitfinex","ETHUSD",1730782284334,8.22255,2432.4,2431.9,4.89902338]
["bitfinex","ETHUSD",1730782284335,4.11141,2432.3,2431.9,4.89902338]
["bitfinex","ETHUSD",1730782284501,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782285009,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782285210,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782285427,4.933678,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782285623,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782285823,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782286128,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782286337,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782286503,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782286709,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782286966,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782287113,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782287316,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782287514,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782287715,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782287928,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782288138,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782288633,4.933667,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782288827,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782289032,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782289239,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782289407,4.11141,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782289605,4.11141,2432.3,2432.2,0.08383985]
["bitfinex","ETHUSD",1730782289806,4.933667,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782290045,4.1116,2432.2,2432.0,0.29314635]
["bitfinex","ETHUSD",1730782290345,8.22286,2432.3,2432.1,0.29314635]
["bitfinex","ETHUSD",1730782290515,8.22286,2432.3,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782290516,4.11159,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782290726,4.11159,2432.2,2432.0,0.2931289]
["bitfinex","ETHUSD",1730782290914,4.11159,2432.2,2432.1,0.2931289]
["bitfinex","ETHUSD",1730782292755,4.11159,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782292756,4.11184,2432.1,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782293045,4.11184,2432.1,2432.0,0.29316556]
["bitfinex","ETHUSD",1730782295365,4.11184,2432.1,2432.0,0.2931792]
["bitfinex","ETHUSD",1730782296840,5.51731758,2432.2,2432.0,0.2931792]
["bitfinex","ETHUSD",1730782297052,4.92513,2432.2,2432.1,0.2931792]
["bitfinex","ETHUSD",1730782297566,4.92513,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782297766,4.92513,2432.2,2432.0,0.29317773]
["bitfinex","ETHUSD",1730782298071,4.11153,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782298357,4.11153,2432.2,2432.0,0.29317972]
["bitfinex","ETHUSD",1730782298562,4.11153,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782298720,4.11153,2432.2,2432.0,0.29316358]
["bitfinex","ETHUSD",1730782298920,4.11153,2432.2,2432.1,0.08356918]
["bitfinex","ETHUSD",1730782299132,4.11153,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782299328,4.11153,2432.2,2432.0,0.29318036]
["bitfinex","ETHUSD",1730782299535,4.11153,2432.2,2432.0,0.08356918]
["bitfinex","ETHUSD",1730782299929,4.11151,2432.2,2432.1,0.29316515]
["bitfinex","ETHUSD",1730782300350,4.11151,2432.2,2432.1,0.37673433]
["bitfinex","ETHUSD",1730782300857,4.11151,2432.2,2432.1,0.08356918]
["bitfinex","ETHUSD",1730782301263,4.11151,2432.2,2432.1,0.29318288]
["bitfinex","ETHUSD",1730782301441,4.11151,2432.2,2432.1,0.37675206]
["bitfinex","ETHUSD",1730782302354,4.11151,2432.2,2432.1,0.08356918]
["bitfinex","ETHUSD",1730782302663,4.11151,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782302828,4.11151,2432.2,2432.1,0.08356918]
["bitfinex","ETHUSD",1730782303029,4.11151,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782303233,4.11151,2432.2,2432.1,0.08356918]
["bitfinex","ETHUSD",1730782303456,4.11151,2432.2,2431.9,0.78706338]
["bitfinex","ETHUSD",1730782303659,4.11151,2432.2,2432.1,0.08356918]
["bitfinex","ETHUSD",1730782303855,5.010997,2432.2,2432.1,0.08356918]
["bitfinex","ETHUSD",1730782304272,4.11169,2432.1,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782304441,4.11169,2432.1,2432.0,0.29323259]
["bitfinex","ETHUSD",1730782305658,0.899487,2432.2,2432.0,0.29323259]
["bitfinex","ETHUSD",1730782305885,5.010997,2432.2,2432.1,0.29323259]
["bitfinex","ETHUSD",1730782306500,5.010997,2432.2,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782306650,5.010997,2432.2,2432.0,0.29322615]
["bitfinex","ETHUSD",1730782306850,5.010997,2432.2,2432.1,0.29322615]
["bitfinex","ETHUSD",1730782307589,5.010997,2432.2,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782307789,5.010997,2432.2,2432.0,0.29322514]
["bitfinex","ETHUSD",1730782307998,4.6899697,2432.1,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782308183,4.6899697,2432.1,2432.0,0.29322482]
["bitfinex","ETHUSD",1730782308766,4.6899697,2432.1,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782308981,4.89604,2432.0,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782310380,4.89604,2432.0,2431.9,0.98034701]
["bitfinex","ETHUSD",1730782310584,5.85464097,2432.0,2431.9,0.98034701]
["bitfinex","ETHUSD",1730782310795,5.85464097,2432.0,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782313781,5.85464097,2432.0,2431.9,0.77061172]
["bitfinex","ETHUSD",1730782316861,5.85464097,2432.0,2431.9,1.06364851]
["bitfinex","ETHUSD",1730782318319,5.07044097,2432.0,2431.9,1.06364851]
["bitfinex","ETHUSD",1730782318480,5.07044097,2432.0,2431.9,0.77061172]
["bitfinex","ETHUSD",1730782318682,5.07044097,2432.0,2431.9,1.06372132]
["bitfinex","ETHUSD",1730782318885,5.07044097,2432.0,2431.9,0.77061172]
["bitfinex","ETHUSD",1730782319878,8.22343,2432.1,2431.9,1.56831172]
["bitfinex","ETHUSD",1730782320070,4.11184,2432.0,2431.9,1.56831172]
["bitfinex","ETHUSD",1730782320270,4.11184,2432.0,2431.9,1.86138627]
["bitfinex","ETHUSD",1730782321009,4.11167,2432.1,2431.9,1.86138627]
["bitfinex","ETHUSD",1730782321216,4.11167,2432.1,2432.0,0.29307455]
["bitfinex","ETHUSD",1730782321414,4.11167,2432.1,2432.0,0.37681029]
["bitfinex","ETHUSD",1730782322617,4.11146,2432.3,2432.0,0.37681029]
["bitfinex","ETHUSD",1730782322618,4.11159,2432.2,2432.0,0.37681029]
["bitfinex","ETHUSD",1730782322791,4.11159,2432.2,2432.0,0.08373574]
["bitfinex","ETHUSD",1730782323118,4.11167,2432.1,2432.0,0.08373574]
["bitfinex","ETHUSD",1730782323314,4.11167,2432.1,2432.0,0.37684038]
["bitfinex","ETHUSD",1730782324579,4.11167,2432.1,2432.0,0.37685169]
["bitfinex","ETHUSD",1730782324730,4.933989,2432.1,2432.0,0.37685169]
["bitfinex","ETHUSD",1730782325294,4.11167,2432.1,2432.0,0.37685169]
["bitfinex","ETHUSD",1730782325795,4.11152,2432.2,2432.0,0.37685169]
["bitfinex","ETHUSD",1730782326111,4.11152,2432.2,2432.0,0.08373574]
["bitfinex","ETHUSD",1730782326284,4.11152,2432.2,2432.1,0.29316017]
["bitfinex","ETHUSD",1730782326689,4.11152,2432.2,2432.1,0.37689591]
["bitfinex","ETHUSD",1730782327294,4.11152,2432.2,2432.1,0.08373574]
["bitfinex","ETHUSD",1730782327489,4.11152,2432.2,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782327702,4.11152,2432.2,2432.1,0.08373574]
["bitfinex","ETHUSD",1730782327889,8.22281,2432.3,2432.0,0.7929]
["bitfinex","ETHUSD",1730782328089,4.11134,2432.3,2432.1,0.08373574]
["bitfinex","ETHUSD",1730782328842,4.11134,2432.3,2432.2,0.29320927]
["bitfinex","ETHUSD",1730782329144,3.04175325,2432.8,2432.2,0.29320927]
["bitfinex","ETHUSD",1730782329145,3.92675123,2432.8,2432.2,6.9139098]
["bitfinex","ETHUSD",1730782329295,4.11076,2432.7,2432.4,1.70660053]
["bitfinex","ETHUSD",1730782329496,4.11076,2432.7,2432.5,1.09590927]
["bitfinex","ETHUSD",1730782329699,4.11076,2432.7,2432.5,0.8027]
["bitfinex","ETHUSD",1730782329933,4.11076,2432.7,2432.6,0.08364205]
["bitfinex","ETHUSD",1730782330395,0.7778,2433.0,2432.6,0.08364205]
["bitfinex","ETHUSD",1730782330723,4.11058,2432.8,2432.6,0.08364205]
["bitfinex","ETHUSD",1730782331302,4.11065,2432.7,2432.6,0.08364205]
["bitfinex","ETHUSD",1730782334346,4.11052,2432.8,2432.6,0.08364205]
["bitfinex","ETHUSD",1730782334500,4.11065,2432.7,2432.6,0.08364205]
["bitfinex","ETHUSD",1730782334698,4.11065,2432.7,2432.5,0.78634205]
["bitfinex","ETHUSD",1730782334927,4.11065,2432.7,2432.6,0.08000045]
["bitfinex","ETHUSD",1730782337645,4.88809,2433.0,2432.6,0.08000045]
["bitfinex","ETHUSD",1730782337857,4.1104,2432.9,2432.6,0.08000045]
["bitfinex","ETHUSD",1730782341648,4.11065,2432.7,2432.6,0.08000045]
["bitfinex","ETHUSD",1730782343337,4.11065,2432.7,2432.3,0.7726]
["bitfinex","ETHUSD",1730782343869,4.11065,2432.7,2432.4,0.07978192]
["bitfinex","ETHUSD",1730782351697,4.11065,2432.7,2432.5,0.29275409]
["bitfinex","ETHUSD",1730782351907,4.11065,2432.7,2432.3,2.47920053]
["bitfinex","ETHUSD",1730782352089,4.11065,2432.7,2432.6,0.07978192]
["bitfinex","ETHUSD",1730782352298,4.11108,2432.5,2432.1,2.53440053]
["bitfinex","ETHUSD",1730782352611,4.11108,2432.5,2432.2,0.76145938]
["bitfinex","ETHUSD",1730782352781,4.11108,2432.5,2432.3,0.2928649]
["bitfinex","ETHUSD",1730782352984,4.11108,2432.5,2432.4,0.2928649]
["bitfinex","ETHUSD",1730782353166,5.0233707,2432.5,2432.4,0.2928649]
["bitfinex","ETHUSD",1730782353465,5.0233707,2432.5,2432.4,0.37253234]
["bitfinex","ETHUSD",1730782353666,0.9122907,2432.5,2432.4,0.37253234]
["bitfinex","ETHUSD",1730782354696,0.9122907,2432.5,2432.4,0.07966744]
["bitfinex","ETHUSD",1730782354907,0.9122907,2432.5,2432.4,0.29312395]
["bitfinex","ETHUSD",1730782355073,0.9122907,2432.5,2432.4,0.37279139]
["bitfinex","ETHUSD",1730782355282,4.1106,2432.8,2432.5,0.7815]
["bitfinex","ETHUSD",1730782355471,4.1106,2432.8,2432.6,0.29312395]
["bitfinex","ETHUSD",1730782355472,3.0,2432.8,2432.6,0.29312395]
["bitfinex","ETHUSD",1730782355670,4.11065,2432.7,2432.6,0.07987558]
["bitfinex","ETHUSD",1730782356013,5.23276,2432.7,2432.6,0.37303708]
["bitfinex","ETHUSD",1730782356163,5.23276,2432.7,2432.6,0.07987558]
["bitfinex","ETHUSD",1730782356164,9.04146,2432.7,2432.6,0.07987558]
["bitfinex","ETHUSD",1730782356592,9.04146,2432.7,2432.1,0.7815]
["bitfinex","ETHUSD",1730782356593,4.11105,2432.5,2432.1,0.7815]
["bitfinex","ETHUSD",1730782356809,4.11116,2432.4,2432.2,0.76267263]
["bitfinex","ETHUSD",1730782356973,4.11116,2432.4,2432.3,0.29333153]
["bitfinex","ETHUSD",1730782357171,4.933381,2432.4,2432.3,0.29333153]
["bitfinex","ETHUSD",1730782357376,4.933381,2432.4,2432.3,0.37344647]
["bitfinex","ETHUSD",1730782357377,5.742081,2432.4,2432.3,0.37344647]
["bitfinex","ETHUSD",1730782358269,5.742081,2432.4,2432.3,0.08011494]
["bitfinex","ETHUSD",1730782358481,5.742081,2432.4,2432.3,0.29347079]
["bitfinex","ETHUSD",1730782358705,5.742081,2432.4,2432.3,0.37358573]
["bitfinex","ETHUSD",1730782359020,0.822221,2432.4,2432.3,0.37358573]
["bitfinex","ETHUSD",1730782359319,4.11105,2432.5,2432.3,0.84332982]
["bitfinex","ETHUSD",1730782359627,4.11105,2432.5,2432.4,0.29347079]
["bitfinex","ETHUSD",1730782360212,4.11105,2432.5,2432.4,0.37358573]
["bitfinex","ETHUSD",1730782362620,4.11105,2432.5,2432.4,0.37359054]
["bitfinex","ETHUSD",1730782365958,4.11105,2432.5,2432.4,0.37350536]
["bitfinex","ETHUSD",1730782366242,5.03782411,2432.5,2432.4,0.37350536]
["bitfinex","ETHUSD",1730782377259,5.03782411,2432.5,2432.4,0.08011494]
["bitfinex","ETHUSD",1730782377477,5.03782411,2432.5,2432.4,0.37378421]
["bitfinex","ETHUSD",1730782377633,5.03782411,2432.5,2432.4,0.29366927]
["bitfinex","ETHUSD",1730782377834,5.03782411,2432.5,2432.4,0.37389868]
["bitfinex","ETHUSD",1730782378444,8.03782411,2432.5,2432.4,0.37389868]
["bitfinex","ETHUSD",1730782379620,4.11088,2432.6,2432.4,0.37389868]
["bitfinex","ETHUSD",1730782379819,7.1108,2432.7,2432.4,1.78682994]
["bitfinex","ETHUSD",1730782380724,11.22154,2432.7,2432.4,1.78682994]
["bitfinex","ETHUSD",1730782381276,7.11074,2432.7,2432.4,1.78682994]
["bitfinex","ETHUSD",1730782381494,11.2215,2432.7,2432.4,1.78682994]
["bitfinex","ETHUSD",1730782381777,4.11084,2432.6,2432.4,1.78682994]
["bitfinex","ETHUSD",1730782383669,7.11065,2432.8,2432.5,0.47002409]
["bitfinex","ETHUSD",1730782383877,7.11065,2432.8,2432.4,1.78682994]
["bitfinex","ETHUSD",1730782383878,4.11067,2432.7,2432.4,1.78682994]
["bitfinex","ETHUSD",1730782384044,4.11067,2432.7,2432.6,0.08026063]
["bitfinex","ETHUSD",1730782384779,7.11058,2432.8,2432.6,0.08026063]
["bitfinex","ETHUSD",1730782384968,11.22122,2432.8,2432.4,1.70660053]
["bitfinex","ETHUSD",1730782385140,4.11066,2432.7,2432.5,0.08026063]
["bitfinex","ETHUSD",1730782385935,11.22117,2432.8,2432.5,0.08026063]
["bitfinex","ETHUSD",1730782386136,4.1102,2433.0,2432.6,0.7503]
["bitfinex","ETHUSD",1730782386446,4.11053,2432.8,2432.6,0.7503]
["bitfinex","ETHUSD",1730782386643,4.11053,2432.8,2432.7,0.08026063]
["bitfinex","ETHUSD",1730782387871,4.11041,2432.9,2432.7,0.08026063]
["bitfinex","ETHUSD",1730782388170,3.0,2433.1,2432.7,0.08026063]
["bitfinex","ETHUSD",1730782388380,7.11007,2433.1,2432.7,0.08026063]
["bitfinex","ETHUSD",1730782388537,4.11026,2433.0,2432.7,0.08026063]
["bitfinex","ETHUSD",1730782389177,4.11039,2432.9,2432.7,0.08026063]
["bitfinex","ETHUSD",1730782391837,4.11039,2432.9,2432.8,0.29314309]
["bitfinex","ETHUSD",1730782392188,4.11039,2432.9,2432.8,0.37314354]
["bitfinex","ETHUSD",1730782393741,4.11018,2433.0,2432.6,0.7503]
["bitfinex","ETHUSD",1730782394079,8.22045,2433.0,2432.7,0.37247129]
["bitfinex","ETHUSD",1730782394381,4.11032,2432.9,2432.8,0.29297034]
["bitfinex","ETHUSD",1730782394754,4.11032,2432.9,2432.8,0.27247129]
["bitfinex","ETHUSD",1730782395075,4.11032,2432.9,2432.8,0.07950095]
["bitfinex","ETHUSD",1730782395283,5.23237,2432.9,2432.8,0.07950095]
["bitfinex","ETHUSD",1730782395440,5.23237,2432.9,2432.6,2.45690053]
["bitfinex","ETHUSD",1730782395641,5.23237,2432.9,2432.8,0.07950095]
["bitfinex","ETHUSD",1730782395958,4.11101,2432.5,2432.3,0.8183]
["bitfinex","ETHUSD",1730782396166,4.11101,2432.5,2432.4,0.46880907]
["bitfinex","ETHUSD",1730782396349,4.11084,2432.6,2432.4,0.46882676]
["bitfinex","ETHUSD",1730782396536,4.11084,2432.6,2432.3,0.8183]
["bitfinex","ETHUSD",1730782396746,4.11084,2432.6,2432.4,0.46882829]
["bitfinex","ETHUSD",1730782396950,4.11084,2432.6,2432.3,0.8183]
["bitfinex","ETHUSD",1730782397259,4.11075,2432.7,2432.4,0.46882324]
["bitfinex","ETHUSD",1730782397442,4.11075,2432.7,2432.3,0.8183]
["bitfinex","ETHUSD",1730782397443,4.11099,2432.5,2432.3,0.8183]
["bitfinex","ETHUSD",1730782397645,4.11099,2432.5,2432.4,0.4688513]
["bitfinex","ETHUSD",1730782397959,4.11099,2432.5,2432.3,0.8183]
["bitfinex","ETHUSD",1730782398459,4.11099,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782398666,4.11099,2432.5,2432.3,0.46897171]
["bitfinex","ETHUSD",1730782398980,4.11099,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782399276,4.11099,2432.5,2432.3,0.46893565]
["bitfinex","ETHUSD",1730782399437,4.993157,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782399782,4.11116,2432.4,2432.3,0.46897544]
["bitfinex","ETHUSD",1730782399936,4.11116,2432.4,2432.1,0.7836]
["bitfinex","ETHUSD",1730782400293,4.11116,2432.4,2432.2,0.46904219]
["bitfinex","ETHUSD",1730782400568,4.11116,2432.4,2432.1,0.7836]
["bitfinex","ETHUSD",1730782400773,4.11116,2432.4,2432.2,0.46901995]
["bitfinex","ETHUSD",1730782400972,4.993157,2432.5,2432.3,0.46901995]
["bitfinex","ETHUSD",1730782401282,9.104257,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782401578,9.104257,2432.5,2432.3,0.46903106]
["bitfinex","ETHUSD",1730782401771,9.104257,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782401977,9.104257,2432.5,2432.3,0.46903488]
["bitfinex","ETHUSD",1730782402150,9.104257,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782402351,4.993157,2432.5,2432.3,0.46903826]
["bitfinex","ETHUSD",1730782402546,4.993157,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782402748,4.11099,2432.5,2432.3,0.46901226]
["bitfinex","ETHUSD",1730782402955,4.11099,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782403157,4.11099,2432.5,2432.3,0.46904151]
["bitfinex","ETHUSD",1730782403475,8.22208,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782403662,8.22208,2432.5,2432.3,0.46906836]
["bitfinex","ETHUSD",1730782403864,8.22208,2432.5,2432.3,0.0795842]
["bitfinex","ETHUSD",1730782404077,4.11099,2432.5,2432.3,0.0795842]
["bitfinex","ETHUSD",1730782404254,8.22209,2432.5,2432.2,1.70660053]
["bitfinex","ETHUSD",1730782404442,4.11099,2432.5,2432.4,0.0795842]
["bitfinex","ETHUSD",1730782404790,4.993188,2432.5,2432.4,0.0795842]
["bitfinex","ETHUSD",1730782405083,4.11147,2432.3,2432.0,1.70660053]
["bitfinex","ETHUSD",1730782405381,4.11157,2432.2,2432.1,1.05552522]
["bitfinex","ETHUSD",1730782405678,4.11157,2432.2,2432.1,0.4691164]
["bitfinex","ETHUSD",1730782406353,4.933863,2432.2,2432.0,1.70660053]
["bitfinex","ETHUSD",1730782406853,4.933863,2432.2,2432.1,0.29317529]
["bitfinex","ETHUSD",1730782407051,4.933863,2432.2,2432.1,0.76227288]
["bitfinex","ETHUSD",1730782407445,4.933863,2432.2,2432.1,0.29317529]
["bitfinex","ETHUSD",1730782408765,5.733763,2432.2,2432.1,0.29317529]
["bitfinex","ETHUSD",1730782409351,5.733763,2432.2,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782409704,4.1117,2432.1,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782410555,4.1117,2432.1,2432.0,0.76207978]
["bitfinex","ETHUSD",1730782411095,4.1117,2432.1,2432.0,0.76199967]
["bitfinex","ETHUSD",1730782412808,4.1117,2432.1,2432.0,0.2930727]
["bitfinex","ETHUSD",1730782412969,4.933863,2432.2,2432.0,2.46861332]
["bitfinex","ETHUSD",1730782413163,4.11157,2432.2,2432.0,2.46861332]
["bitfinex","ETHUSD",1730782413408,4.11157,2432.2,2432.1,0.2930727]
["bitfinex","ETHUSD",1730782414280,4.11157,2432.2,2432.0,1.70660053]
["bitfinex","ETHUSD",1730782414510,4.11157,2432.2,2432.1,0.29306695]
["bitfinex","ETHUSD",1730782414804,5.010751,2432.2,2432.1,0.29306695]
["bitfinex","ETHUSD",1730782416213,5.768051,2432.2,2432.1,0.29306695]
["bitfinex","ETHUSD",1730782418819,5.768051,2432.2,2432.1,0.37327558]
["bitfinex","ETHUSD",1730782422116,5.768051,2432.2,2432.1,0.08020863]
["bitfinex","ETHUSD",1730782422309,5.768051,2432.2,2432.1,0.37347654]
["bitfinex","ETHUSD",1730782422610,5.768051,2432.2,2432.1,0.37384081]
["bitfinex","ETHUSD",1730782425804,8.768051,2432.2,2432.1,0.37384081]
["bitfinex","ETHUSD",1730782426112,8.768051,2432.2,2432.1,0.27384081]
["bitfinex","ETHUSD",1730782429643,8.768051,2432.2,2432.1,0.0805729]
["bitfinex","ETHUSD",1730782430081,4.11182,2432.1,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782430276,4.11182,2432.1,2432.0,0.46961858]
["bitfinex","ETHUSD",1730782430493,5.3998071,2432.1,2432.0,0.46961858]
["bitfinex","ETHUSD",1730782433415,8.3998071,2432.1,2432.0,0.46961858]
["bitfinex","ETHUSD",1730782433637,7.89064,2432.0,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782435741,8.44064,2432.0,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782436025,10.40850176,2432.0,2431.9,0.68706338]
["bitfinex","ETHUSD",1730782436343,12.11510229,2432.0,2431.9,3.38e-06]
["bitfinex","ETHUSD",1730782436626,12.11510229,2432.0,2430.9,2.0342]
["bitfinex","ETHUSD",1730782436627,4.11336,2431.1,2430.9,2.0342]
["bitfinex","ETHUSD",1730782436837,4.11336,2431.1,2431.0,1.05647686]
["bitfinex","ETHUSD",1730782437134,4.11336,2431.1,2431.0,0.46953934]
["bitfinex","ETHUSD",1730782437699,4.11336,2431.1,2430.9,2.0342]
["bitfinex","ETHUSD",1730782438023,4.11336,2431.1,2431.0,0.46917513]
["bitfinex","ETHUSD",1730782438228,4.11336,2431.1,2431.0,0.76241527]
["bitfinex","ETHUSD",1730782438588,8.22647,2431.2,2431.0,0.76241527]
["bitfinex","ETHUSD",1730782438794,8.22647,2431.2,2431.1,0.29324014]
["bitfinex","ETHUSD",1730782439211,9.131447,2431.2,2431.1,0.29324014]
["bitfinex","ETHUSD",1730782439908,12.131447,2431.2,2431.1,0.29324014]
["bitfinex","ETHUSD",1730782440638,0.7852,2431.1,2430.9,1.25]
["bitfinex","ETHUSD",1730782440810,4.11353,2431.0,2430.9,1.25]
["bitfinex","ETHUSD",1730782440991,4.11353,2431.0,2430.9,1.54313882]
["bitfinex","ETHUSD",1730782441194,8.8165597,2431.0,2430.9,1.54313882]
["bitfinex","ETHUSD",1730782441440,8.8165597,2431.0,2430.9,1.25]
["bitfinex","ETHUSD",1730782442624,8.8165597,2431.0,2430.9,1.32349228]
["bitfinex","ETHUSD",1730782446028,8.8165597,2431.0,2430.9,1.25]
["bitfinex","ETHUSD",1730782446232,8.8165597,2431.0,2430.9,1.32492818]
["bitfinex","ETHUSD",1730782449051,8.8165597,2431.0,2430.9,1.25]
["bitfinex","ETHUSD",1730782450147,9.5743597,2431.0,2430.9,1.25]
["bitfinex","ETHUSD",1730782450327,10.1243597,2431.0,2430.9,1.25]
["bitfinex","ETHUSD",1730782455060,12.25192095,2431.0,2430.9,1.25]
["bitfinex","ETHUSD",1730782457355,11.70192095,2431.0,2430.9,1.25]
["bitfinex","ETHUSD",1730782457688,11.70192095,2431.0,2430.9,1.22062179]
["bitfinex","ETHUSD",1730782459284,2.12756125,2431.0,2430.9,2.01882179]
["bitfinex","ETHUSD",1730782459686,5.12756125,2431.0,2430.9,1.22062179]
["bitfinex","ETHUSD",1730782459890,8.41623,2431.0,2430.9,1.22062179]
["bitfinex","ETHUSD",1730782460264,8.41623,2431.0,2430.9,1.15]
["bitfinex","ETHUSD",1730782460490,9.669191,2431.0,2430.9,1.15]
["bitfinex","ETHUSD",1730782461155,8.366491,2431.0,2430.9,1.15]
["bitfinex","ETHUSD",1730782461358,7.11353,2431.0,2430.9,1.15]
["bitfinex","ETHUSD",1730782461607,7.11353,2431.0,2430.9,1.2137359]
["bitfinex","ETHUSD",1730782464530,7.11353,2431.0,2430.9,1.507316]
["bitfinex","ETHUSD",1730782465401,7.11353,2431.0,2430.9,1.2137359]
["bitfinex","ETHUSD",1730782465932,3.0,2431.0,2430.9,1.50747849]
["bitfinex","ETHUSD",1730782466232,3.0,2431.0,2430.9,1.97738091]
["bitfinex","ETHUSD",1730782466233,7.11353,2431.0,2430.9,1.97738091]
["bitfinex","ETHUSD",1730782466411,8.628568,2431.0,2430.9,1.50747849]
["bitfinex","ETHUSD",1730782466982,8.628568,2431.0,2430.9,1.44374259]
["bitfinex","ETHUSD",1730782467582,3.711338,2431.0,2430.9,1.44374259]
["bitfinex","ETHUSD",1730782467832,3.0,2431.2,2430.9,2.74369434]
["bitfinex","ETHUSD",1730782468127,3.0,2431.2,2431.0,0.76405844]
["bitfinex","ETHUSD",1730782468282,3.0,2431.2,2431.1,0.76414374]
["bitfinex","ETHUSD",1730782468641,7.11319,2431.2,2431.1,0.82787964]
["bitfinex","ETHUSD",1730782468850,3.0,2431.2,2431.1,0.82787964]
["bitfinex","ETHUSD",1730782469143,7.11319,2431.2,2431.1,0.82814441]
["bitfinex","ETHUSD",1730782472850,7.11319,2431.2,2431.1,0.82864154]
["bitfinex","ETHUSD",1730782474510,7.11319,2431.2,2431.1,0.35792626]
["bitfinex","ETHUSD",1730782475855,3.0,2431.2,2431.1,0.82837482]
["bitfinex","ETHUSD",1730782476429,3.0,2431.2,2431.1,0.0637359]
["bitfinex","ETHUSD",1730782476627,3.0,2431.2,2431.1,0.76427321]
["bitfinex","ETHUSD",1730782476860,3.0,2431.2,2431.1,0.060397]
["bitfinex","ETHUSD",1730782477021,3.0,2431.2,2431.1,0.7643072]
["bitfinex","ETHUSD",1730782477216,3.0,2431.2,2431.1,0.82269206]
["bitfinex","ETHUSD",1730782477432,3.0,2431.2,2431.1,0.35234506]
["bitfinex","ETHUSD",1730782477635,3.0,2431.2,2431.1,0.82261434]
["bitfinex","ETHUSD",1730782478329,7.11265,2431.6,2431.2,0.7808]
["bitfinex","ETHUSD",1730782478529,5.315319,2431.5,2431.3,0.2939602]
["bitfinex","ETHUSD",1730782478735,3.0,2431.4,2431.3,0.05838576]
["bitfinex","ETHUSD",1730782478963,3.0,2431.4,2431.3,0.35224428]
["bitfinex","ETHUSD",1730782479553,3.0,2431.4,2431.3,0.05838576]
["bitfinex","ETHUSD",1730782479755,4.202629,2431.5,2431.3,0.05838576]
["bitfinex","ETHUSD",1730782480272,3.0,2431.4,2431.3,0.05838576]
["bitfinex","ETHUSD",1730782481372,7.9443829,2431.4,2431.3,0.05838576]
["bitfinex","ETHUSD",1730782481731,7.9443829,2431.4,2431.0,0.8069]
["bitfinex","ETHUSD",1730782482030,4.11302,2431.3,2431.1,0.29374919]
["bitfinex","ETHUSD",1730782482231,7.11302,2431.3,2431.2,0.05643957]
["bitfinex","ETHUSD",1730782482463,7.11302,2431.3,2431.0,0.8069]
["bitfinex","ETHUSD",1730782482626,5.40171029,2431.2,2431.1,0.34831552]
["bitfinex","ETHUSD",1730782484144,5.40171029,2431.2,2431.1,0.05455825]
["bitfinex","ETHUSD",1730782484338,5.40171029,2431.2,2431.1,0.34831643]
["bitfinex","ETHUSD",1730782486365,1.28852029,2431.2,2431.1,0.34831643]
["bitfinex","ETHUSD",1730782486761,1.28852029,2431.2,2431.1,0.24831643]
["bitfinex","ETHUSD",1730782487089,1.28852029,2431.2,2431.1,0.30105607]
["bitfinex","ETHUSD",1730782487594,5.40171029,2431.2,2431.1,0.30105607]
["bitfinex","ETHUSD",1730782488080,5.40171029,2431.2,2431.1,0.05273964]
["bitfinex","ETHUSD",1730782488266,1.28852029,2431.2,2431.1,0.05273964]
["bitfinex","ETHUSD",1730782488675,5.40171029,2431.2,2431.1,0.05273964]
["bitfinex","ETHUSD",1730782491087,1.28852029,2431.2,2431.1,0.05273964]
["bitfinex","ETHUSD",1730782492485,9.19571029,2431.2,2431.1,0.05273964]
["bitfinex","ETHUSD",1730782492691,4.11353,2431.0,2430.9,1.15]
["bitfinex","ETHUSD",1730782492849,7.11353,2431.0,2430.9,1.15]
["bitfinex","ETHUSD",1730782494561,7.11353,2431.0,2430.9,1.20064535]
["bitfinex","ETHUSD",1730782496601,0.91957103,2431.1,2430.9,1.20064535]
["bitfinex","ETHUSD",1730782497424,7.1132,2431.2,2430.9,1.20064535]
["bitfinex","ETHUSD",1730782497563,7.11304,2431.3,2430.9,1.20064535]
["bitfinex","ETHUSD",1730782497965,3.0,2431.1,2430.9,1.20064535]
["bitfinex","ETHUSD",1730782498493,3.0,2431.1,2431.0,0.4704621]
["bitfinex","ETHUSD",1730782498794,3.0,2431.1,2431.0,0.29404812]
["bitfinex","ETHUSD",1730782498997,3.0,2431.1,2431.0,0.34134199]
["bitfinex","ETHUSD",1730782499308,3.0,2431.1,2431.0,0.04729387]
["bitfinex","ETHUSD",1730782499464,3.0,2431.1,2431.0,0.34137063]
["bitfinex","ETHUSD",1730782499764,3.0,2431.1,2431.0,0.04729387]
["bitfinex","ETHUSD",1730782499964,3.0,2431.1,2431.0,0.34137152]
["bitfinex","ETHUSD",1730782500497,3.0,2431.1,2431.0,1.13697152]
["bitfinex","ETHUSD",1730782500806,7.11336,2431.1,2431.0,0.34137152]
["bitfinex","ETHUSD",1730782501005,8.236017,2431.1,2431.0,0.34137152]
["bitfinex","ETHUSD",1730782501822,8.991917,2431.1,2431.0,0.04729387]
["bitfinex","ETHUSD",1730782502029,8.991917,2431.1,2431.0,0.34137009]
["bitfinex","ETHUSD",1730782504490,8.991917,2431.1,2431.0,0.34134961]
["bitfinex","ETHUSD",1730782505670,8.991917,2431.1,2431.0,0.34134166]
["bitfinex","ETHUSD",1730782507221,8.991917,2431.1,2431.0,0.04729387]
["bitfinex","ETHUSD",1730782507387,8.991917,2431.1,2430.9,1.15]
["bitfinex","ETHUSD",1730782507594,8.4240427,2431.0,2430.9,1.15]
["bitfinex","ETHUSD",1730782508118,9.2283427,2431.0,2430.9,1.15]
["bitfinex","ETHUSD",1730782509339,8.5107,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782509503,13.24128563,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782509694,13.89819857,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782510082,16.92102872,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782512187,13.89819857,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782512690,16.92102872,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782512921,19.04858997,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782513227,16.02575982,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782513594,14.29915929,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782514125,6.24126125,2430.9,2430.8,0.0604183]
["bitfinex","ETHUSD",1730782515329,4.1137,2430.9,2430.8,0.10301147]
["bitfinex","ETHUSD",1730782516315,7.1137,2430.9,2430.8,0.10301147]
["bitfinex","ETHUSD",1730782517628,7.1137,2430.9,2430.8,0.00301147]
["bitfinex","ETHUSD",1730782517932,7.1137,2430.9,2430.6,0.7603]
["bitfinex","ETHUSD",1730782518142,7.1137,2430.9,2430.8,0.04127378]
["bitfinex","ETHUSD",1730782518295,3.0,2430.8,2430.6,0.7603]
["bitfinex","ETHUSD",1730782518497,3.0,2430.9,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782518703,7.11374,2430.9,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782519231,7.11387,2430.8,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782519832,3.0,2430.8,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782530869,7.11387,2430.8,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782531260,3.0,2430.8,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782532846,7.11387,2430.8,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782535636,3.0,2430.8,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782536505,7.825244,2430.8,2430.7,0.04127378]
["bitfinex","ETHUSD",1730782536705,7.825244,2430.8,2430.4,1.25]
["bitfinex","ETHUSD",1730782536706,4.11437,2430.5,2430.4,1.25]
["bitfinex","ETHUSD",1730782536891,7.11437,2430.5,2430.4,1.29053042]
["bitfinex","ETHUSD",1730782544630,7.11437,2430.5,2430.4,1.25]
["bitfinex","ETHUSD",1730782544947,8.237231,2430.5,2430.4,1.29135109]
["bitfinex","ETHUSD",1730782546207,9.041831,2430.5,2430.4,1.29135109]
["bitfinex","ETHUSD",1730782546949,9.041831,2430.5,2430.4,1.25]
["bitfinex","ETHUSD",1730782547508,9.041831,2430.5,2430.4,1.15]
["bitfinex","ETHUSD",1730782547710,9.041831,2430.5,2430.4,1.18991246]
["bitfinex","ETHUSD",1730782548940,8.237231,2430.5,2430.4,1.18991246]
["bitfinex","ETHUSD",1730782549142,7.11437,2430.5,2430.4,1.18991246]
["bitfinex","ETHUSD",1730782557066,3.0,2430.5,2430.4,1.18991246]
["bitfinex","ETHUSD",1730782557232,3.0,2430.5,2430.4,1.48405068]
["bitfinex","ETHUSD",1730782557875,3.0,2430.5,2430.4,1.18991246]
["bitfinex","ETHUSD",1730782558069,3.0,2430.5,2430.4,1.48407206]
["bitfinex","ETHUSD",1730782559379,7.825794,2430.5,2430.4,1.48407206]
["bitfinex","ETHUSD",1730782559681,3.711424,2430.5,2430.4,1.48407206]
["bitfinex","ETHUSD",1730782560183,7.825794,2430.5,2430.4,1.48411424]
["bitfinex","ETHUSD",1730782560335,3.0,2430.5,2430.4,1.48411424]
["bitfinex","ETHUSD",1730782560531,11.939344,2430.8,2430.5,0.7521]
["bitfinex","ETHUSD",1730782560730,7.11421,2430.6,2430.5,0.7521]
["bitfinex","ETHUSD",1730782561033,7.11421,2430.6,2430.5,1.04629759]
["bitfinex","ETHUSD",1730782561480,8.3081644,2430.6,2430.5,1.04629759]
["bitfinex","ETHUSD",1730782562997,3.0,2430.6,2430.5,1.04629759]
["bitfinex","ETHUSD",1730782563685,7.11421,2430.6,2430.5,1.04629759]
["bitfinex","ETHUSD",1730782563885,7.11421,2430.6,2430.5,1.04639009]
["bitfinex","ETHUSD",1730782566799,7.11404,2430.7,2430.5,1.04639009]
["bitfinex","ETHUSD",1730782567093,7.11404,2430.7,2430.6,0.29429009]
["bitfinex","ETHUSD",1730782567457,8.3079774,2430.7,2430.5,0.7521]
["bitfinex","ETHUSD",1730782567707,8.3079774,2430.7,2430.6,0.29423363]
["bitfinex","ETHUSD",1730782567994,7.11421,2430.6,2430.5,0.7521]
["bitfinex","ETHUSD",1730782568199,7.11421,2430.6,2430.5,1.04634589]
["bitfinex","ETHUSD",1730782568897,7.11421,2430.6,2430.5,1.08597786]
["bitfinex","ETHUSD",1730782570669,4.87708,2431.0,2430.5,1.08597786]
["bitfinex","ETHUSD",1730782570862,7.11372,2430.9,2430.6,0.76489881]
["bitfinex","ETHUSD",1730782571174,7.11372,2430.9,2430.7,0.03956963]
["bitfinex","ETHUSD",1730782571362,8.22687,2431.1,2430.8,0.7887]
["bitfinex","ETHUSD",1730782571563,8.22687,2431.1,2430.9,0.03946576]
["bitfinex","ETHUSD",1730782571564,4.11338,2431.1,2430.9,0.03946576]
["bitfinex","ETHUSD",1730782571775,4.11353,2431.0,2430.9,0.03946576]
["bitfinex","ETHUSD",1730782572003,4.11353,2431.0,2430.8,0.7887]
["bitfinex","ETHUSD",1730782572768,7.11353,2431.0,2430.9,0.03946576]
["bitfinex","ETHUSD",1730782572967,8.71012839,2431.0,2430.6,2.50280053]
["bitfinex","ETHUSD",1730782573202,4.1137,2430.9,2430.7,0.33343888]
["bitfinex","ETHUSD",1730782573399,4.1137,2430.9,2430.7,0.03946576]
["bitfinex","ETHUSD",1730782575067,4.11387,2430.8,2430.7,0.03946576]
["bitfinex","ETHUSD",1730782575305,7.89587,2430.8,2430.7,0.03946576]
["bitfinex","ETHUSD",1730782575510,7.11409,2430.7,2430.4,1.9806]
["bitfinex","ETHUSD",1730782575670,3.0,2430.7,2430.5,0.29393564]
["bitfinex","ETHUSD",1730782576006,3.0,2430.7,2430.6,0.29393564]
["bitfinex","ETHUSD",1730782576793,3.0,2430.8,2430.6,0.29393564]
["bitfinex","ETHUSD",1730782576986,3.0,2430.8,2430.4,6.09507]
["bitfinex","ETHUSD",1730782577181,3.0,2430.8,2430.5,0.76424797]
["bitfinex","ETHUSD",1730782577407,3.0,2430.8,2430.6,0.19394016]
["bitfinex","ETHUSD",1730782577599,3.0,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1730782577922,7.11371,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1730782578714,7.11371,2430.9,2430.4,6.09514]
["bitfinex","ETHUSD",1730782578888,7.11371,2430.9,2430.5,0.47027387]
["bitfinex","ETHUSD",1730782579090,7.11371,2430.9,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782579398,7.11371,2430.9,2430.5,0.47026451]
["bitfinex","ETHUSD",1730782579600,7.11371,2430.9,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782579601,4.11388,2430.8,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782579799,4.11388,2430.8,2430.5,0.4702551]
["bitfinex","ETHUSD",1730782580038,7.11371,2430.9,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782580202,7.11371,2430.9,2430.5,0.47024916]
["bitfinex","ETHUSD",1730782580388,7.11371,2430.9,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782580581,7.11371,2430.9,2430.5,0.47026319]
["bitfinex","ETHUSD",1730782580787,7.11371,2430.9,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782581023,7.11371,2430.9,2430.5,0.4702635]
["bitfinex","ETHUSD",1730782581222,7.11371,2430.9,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782581488,7.11371,2430.9,2430.5,0.47028638]
["bitfinex","ETHUSD",1730782581685,7.11371,2430.9,2430.6,0.47028638]
["bitfinex","ETHUSD",1730782581907,8.313095,2430.9,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782582085,7.11371,2430.9,2430.5,0.4702519]
["bitfinex","ETHUSD",1730782582295,7.11371,2430.9,2430.6,0.4702519]
["bitfinex","ETHUSD",1730782582529,7.11371,2430.9,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782582729,4.1139,2430.8,2430.5,0.47028133]
["bitfinex","ETHUSD",1730782582886,4.1139,2430.8,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782583091,4.1139,2430.8,2430.5,0.47032279]
["bitfinex","ETHUSD",1730782583292,5.236661,2430.8,2430.4,6.09355557]
["bitfinex","ETHUSD",1730782583515,5.236661,2430.8,2430.5,0.47036312]
["bitfinex","ETHUSD",1730782583696,5.236661,2430.8,2430.5,0.03927881]
["bitfinex","ETHUSD",1730782583905,1.122761,2430.8,2430.6,0.47034503]
["bitfinex","ETHUSD",1730782584115,1.122761,2430.8,2430.4,6.09344557]
["bitfinex","ETHUSD",1730782584321,7.11371,2430.9,2430.5,0.50963009]
["bitfinex","ETHUSD",1730782584523,11.22751,2430.9,2430.6,0.47037086]
["bitfinex","ETHUSD",1730782584722,11.22751,2430.9,2430.5,0.03927881]
["bitfinex","ETHUSD",1730782584930,6.70521968,2432.5,2430.5,0.03927881]
["bitfinex","ETHUSD",1730782584931,0.01,2431.5,2430.8,1.70660053]
["bitfinex","ETHUSD",1730782585172,0.7841,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1730782585452,5.7527522,2431.7,2431.3,0.03902951]
["bitfinex","ETHUSD",1730782586151,1.6404022,2431.7,2431.3,0.03902951]
["bitfinex","ETHUSD",1730782586485,4.6404022,2431.7,2431.3,4.15203951]
["bitfinex","ETHUSD",1730782586753,4.6404022,2431.7,2431.3,0.03902951]
["bitfinex","ETHUSD",1730782587047,4.6404022,2431.7,2431.3,4.15200951]
["bitfinex","ETHUSD",1730782587624,4.6404022,2431.7,2431.3,8.26493951]
["bitfinex","ETHUSD",1730782587825,4.1122,2431.8,2431.3,8.26493951]
["bitfinex","ETHUSD",1730782587826,3.8178,2431.9,2431.4,0.8078]
["bitfinex","ETHUSD",1730782588140,3.8178,2431.9,2431.4,4.92064]
["bitfinex","ETHUSD",1730782588339,3.8178,2431.9,2431.5,0.03886335]
["bitfinex","ETHUSD",1730782588654,7.92988,2431.9,2431.5,0.03886335]
["bitfinex","ETHUSD",1730782588947,3.8178,2431.9,2431.5,0.03886335]
["bitfinex","ETHUSD",1730782589722,1.00572213,2431.8,2431.5,0.03886335]
["bitfinex","ETHUSD",1730782591460,5.11798213,2431.8,2431.5,0.03886335]
["bitfinex","ETHUSD",1730782591961,5.11798213,2431.8,2431.6,0.03879339]
["bitfinex","ETHUSD",1730782592136,5.11798213,2431.8,2431.3,4.1129]
["bitfinex","ETHUSD",1730782592319,5.11798213,2431.8,2431.4,0.0382639]
["bitfinex","ETHUSD",1730782592521,4.93723,2431.6,2431.4,0.0382639]
["bitfinex","ETHUSD",1730782592763,0.8246,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1730782592965,0.8246,2431.6,2431.3,0.03818086]
["bitfinex","ETHUSD",1730782594664,4.93721,2431.6,2431.3,0.03818086]
["bitfinex","ETHUSD",1730782595042,4.93721,2431.6,2431.0,10.69217053]
["bitfinex","ETHUSD",1730782595317,1.204964,2431.5,2431.4,0.03757863]
["bitfinex","ETHUSD",1730782595482,1.204964,2431.5,2431.0,10.69217053]
["bitfinex","ETHUSD",1730782595642,1.204964,2431.5,2431.4,0.03757863]
["bitfinex","ETHUSD",1730782595844,1.204964,2431.5,2431.0,6.57873053]
["bitfinex","ETHUSD",1730782596046,1.204964,2431.5,2431.4,0.03757863]
["bitfinex","ETHUSD",1730782596581,1.204964,2431.5,2431.1,4.11333]
["bitfinex","ETHUSD",1730782596736,1.204964,2431.5,2431.2,0.03757863]
["bitfinex","ETHUSD",1730782598278,0.6142174,2431.4,2431.2,4.15074863]
["bitfinex","ETHUSD",1730782599287,0.6142174,2431.4,2431.2,0.03757863]
["bitfinex","ETHUSD",1730782599654,0.8104,2431.3,2431.2,0.03757863]
["bitfinex","ETHUSD",1730782599859,0.8104,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1730782600097,0.8104,2431.3,2431.2,0.03757863]
["bitfinex","ETHUSD",1730782600403,5.07543074,2431.3,2431.2,0.03757863]
["bitfinex","ETHUSD",1730782600699,5.07543074,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1730782600857,2.07543074,2431.3,2431.2,0.03757863]
["bitfinex","ETHUSD",1730782601059,2.07543074,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1730782601297,2.07543074,2431.3,2431.2,0.03757863]
["bitfinex","ETHUSD",1730782601472,2.07543074,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1730782601995,2.07543074,2431.3,2431.1,0.03757863]
["bitfinex","ETHUSD",1730782604892,0.50754307,2431.2,2431.1,0.03757863]
["bitfinex","ETHUSD",1730782605255,4.62073307,2431.2,2430.8,4.11373]
["bitfinex","ETHUSD",1730782605456,8.38815307,2431.2,2431.1,0.03757863]
["bitfinex","ETHUSD",1730782605656,7.62075307,2431.2,2430.4,2.8550161]
["bitfinex","ETHUSD",1730782605857,3.829,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1730782606096,5.08531931,2431.0,2430.7,0.29340986]
["bitfinex","ETHUSD",1730782606407,4.11383,2430.9,2430.8,0.03791079]
["bitfinex","ETHUSD",1730782606635,7.11383,2430.9,2430.4,6.08716557]
["bitfinex","ETHUSD",1730782606775,7.11383,2430.9,2430.8,0.03791079]
["bitfinex","ETHUSD",1730782607115,7.11383,2430.9,2430.4,10.20160557]
["bitfinex","ETHUSD",1730782607410,7.11383,2430.9,2430.5,0.29353074]
["bitfinex","ETHUSD",1730782607575,7.11383,2430.9,2430.5,4.15228079]
["bitfinex","ETHUSD",1730782607775,3.0,2430.9,2430.5,4.05228079]
["bitfinex","ETHUSD",1730782608876,4.1137,2430.9,2430.5,0.03791079]
["bitfinex","ETHUSD",1730782609308,4.1137,2430.9,2430.5,4.15227079]
["bitfinex","ETHUSD",1730782609607,0.91990193,2430.8,2430.5,4.15227079]
["bitfinex","ETHUSD",1730782612989,3.829,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1730782613219,3.829,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730782613420,3.829,2431.0,2430.7,0.03791079]
["bitfinex","ETHUSD",1730782616523,3.829,2431.0,2430.5,1.70660053]
["bitfinex","ETHUSD",1730782616698,3.829,2431.0,2430.8,0.03791079]
["bitfinex","ETHUSD",1730782616900,0.794247,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1730782617497,0.794247,2430.9,2430.5,5.82096053]
["bitfinex","ETHUSD",1730782620188,4.907957,2430.9,2430.5,1.70660053]
["bitfinex","ETHUSD",1730782620688,4.907957,2430.9,2430.5,5.82096053]
["bitfinex","ETHUSD",1730782621597,4.907957,2430.9,2430.4,6.08712557]
["bitfinex","ETHUSD",1730782621799,0.8736957,2430.8,2430.5,0.29345605]
["bitfinex","ETHUSD",1730782622040,0.8736957,2430.8,2430.4,10.20154557]
["bitfinex","ETHUSD",1730782622198,0.8736957,2430.8,2430.4,6.08712557]
["bitfinex","ETHUSD",1730782622405,0.8736957,2430.8,2430.5,0.2935016]
["bitfinex","ETHUSD",1730782622628,0.8736957,2430.8,2430.4,6.08712557]
["bitfinex","ETHUSD",1730782622936,3.8736957,2430.8,2430.5,0.29350286]
["bitfinex","ETHUSD",1730782623243,3.8736957,2430.8,2430.4,1.14841557]
["bitfinex","ETHUSD",1730782623244,1.55444057,2430.7,2430.4,1.14841557]
["bitfinex","ETHUSD",1730782623547,7.87517,2430.5,2430.4,1.14841557]
["bitfinex","ETHUSD",1730782624339,8.42517,2430.5,2430.4,1.14841557]
["bitfinex","ETHUSD",1730782632005,8.42517,2430.5,2430.4,1.18463502]
["bitfinex","ETHUSD",1730782632222,5.09561406,2430.5,2430.4,1.18463502]
["bitfinex","ETHUSD",1730782632404,3.7784,2430.7,2430.4,1.18463502]
["bitfinex","ETHUSD",1730782633001,7.89253,2430.7,2430.4,1.18463502]
["bitfinex","ETHUSD",1730782633643,3.7784,2430.7,2430.4,1.18463502]
["bitfinex","ETHUSD",1730782634009,3.0,2430.7,2430.4,1.18463502]
["bitfinex","ETHUSD",1730782634207,7.11409,2430.7,2430.4,1.18463502]
["bitfinex","ETHUSD",1730782635416,4.11422,2430.6,2430.4,1.18463502]
["bitfinex","ETHUSD",1730782639066,4.11422,2430.6,2430.4,1.08463502]
["bitfinex","ETHUSD",1730782640542,3.0,2430.7,2430.4,1.08463502]
["bitfinex","ETHUSD",1730782641352,3.0,2430.7,2430.5,0.2938719]
["bitfinex","ETHUSD",1730782641684,3.0,2430.7,2430.6,0.03652051]
["bitfinex","ETHUSD",1730782642185,7.11404,2430.7,2430.6,0.03652051]
["bitfinex","ETHUSD",1730782642369,7.11404,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782642572,7.11404,2430.7,2430.6,0.03652051]
["bitfinex","ETHUSD",1730782642895,8.236841,2430.7,2430.6,0.03652051]
["bitfinex","ETHUSD",1730782643188,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782643344,3.0,2430.7,2430.6,0.03652051]
["bitfinex","ETHUSD",1730782643541,3.0,2430.7,2430.5,0.03682156]
["bitfinex","ETHUSD",1730782643778,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782643950,3.0,2430.7,2430.6,0.03682156]
["bitfinex","ETHUSD",1730782644150,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782644382,3.0,2430.7,2430.6,0.03682156]
["bitfinex","ETHUSD",1730782644547,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782644746,3.0,2430.7,2430.6,0.03682156]
["bitfinex","ETHUSD",1730782644948,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782645164,3.0,2430.7,2430.6,0.03682156]
["bitfinex","ETHUSD",1730782645347,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782645553,3.0,2430.7,2430.6,0.03682156]
["bitfinex","ETHUSD",1730782645756,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782645995,3.0,2430.7,2430.6,0.03682156]
["bitfinex","ETHUSD",1730782646173,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782646495,3.0,2430.7,2430.5,0.29407235]
["bitfinex","ETHUSD",1730782646696,3.0,2430.7,2430.5,0.03682156]
["bitfinex","ETHUSD",1730782647670,3.0,2430.7,2430.6,0.29409064]
["bitfinex","ETHUSD",1730782648192,3.0,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782648352,3.0,2430.7,2430.6,0.03682156]
["bitfinex","ETHUSD",1730782648687,3.0,2430.7,2430.6,0.33078177]
["bitfinex","ETHUSD",1730782649311,7.825435,2430.7,2430.6,0.33078177]
["bitfinex","ETHUSD",1730782650195,7.825435,2430.7,2430.6,0.03666583]
["bitfinex","ETHUSD",1730782650524,7.825435,2430.7,2430.6,0.29414611]
["bitfinex","ETHUSD",1730782650696,7.825435,2430.7,2430.6,0.33065621]
["bitfinex","ETHUSD",1730782652418,7.825435,2430.7,2430.6,0.33069655]
["bitfinex","ETHUSD",1730782656170,7.825435,2430.7,2430.6,0.0365101]
["bitfinex","ETHUSD",1730782656478,7.825435,2430.7,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782656681,7.825435,2430.7,2430.6,0.03655163]
["bitfinex","ETHUSD",1730782656888,7.825435,2430.7,2430.6,0.29421249]
["bitfinex","ETHUSD",1730782657097,7.825435,2430.7,2430.6,0.33076412]
["bitfinex","ETHUSD",1730782659334,7.825435,2430.7,2430.6,0.03655163]
["bitfinex","ETHUSD",1730782659704,4.11437,2430.5,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782659892,4.11437,2430.5,2430.4,1.34281749]
["bitfinex","ETHUSD",1730782661330,4.11437,2430.5,2430.4,1.81403342]
["bitfinex","ETHUSD",1730782661636,4.11389,2430.8,2430.5,0.8148]
["bitfinex","ETHUSD",1730782661937,4.1137,2430.9,2430.6,0.29440192]
["bitfinex","ETHUSD",1730782662233,4.11404,2430.7,2430.5,0.8148]
["bitfinex","ETHUSD",1730782662437,4.11404,2430.7,2430.6,0.76576608]
["bitfinex","ETHUSD",1730782662732,4.11404,2430.7,2430.6,0.29452129]
["bitfinex","ETHUSD",1730782663562,4.11404,2430.7,2430.5,0.8148]
["bitfinex","ETHUSD",1730782663858,4.11404,2430.7,2430.6,0.29454927]
["bitfinex","ETHUSD",1730782664058,5.236834,2430.7,2430.6,0.29454927]
["bitfinex","ETHUSD",1730782665728,5.236834,2430.7,2430.6,0.76583763]
["bitfinex","ETHUSD",1730782666119,5.236834,2430.7,2430.6,0.29454927]
["bitfinex","ETHUSD",1730782667487,5.236834,2430.7,2430.6,0.29455476]
["bitfinex","ETHUSD",1730782667858,5.236834,2430.7,2430.6,0.76586533]
["bitfinex","ETHUSD",1730782668171,3.0,2430.9,2430.6,0.76586533]
["bitfinex","ETHUSD",1730782668345,7.11373,2430.9,2430.7,0.29455946]
["bitfinex","ETHUSD",1730782668551,7.11373,2430.9,2430.8,0.29455946]
["bitfinex","ETHUSD",1730782669147,7.11373,2430.9,2430.8,0.19455946]
["bitfinex","ETHUSD",1730782669342,8.312139,2430.9,2430.8,0.19455946]
["bitfinex","ETHUSD",1730782669582,9.123639,2430.9,2430.8,0.19455946]
["bitfinex","ETHUSD",1730782671048,5.009909,2430.9,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782671246,4.11424,2430.6,2430.5,0.03678003]
["bitfinex","ETHUSD",1730782671486,4.11424,2430.6,2430.5,0.50809636]
["bitfinex","ETHUSD",1730782673584,4.11406,2430.7,2430.5,0.50809636]
["bitfinex","ETHUSD",1730782673787,4.11406,2430.7,2430.5,0.03678003]
["bitfinex","ETHUSD",1730782673951,4.11421,2430.6,2430.5,0.03678003]
["bitfinex","ETHUSD",1730782674472,4.11437,2430.5,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782674846,4.11437,2430.5,2430.4,1.51964529]
["bitfinex","ETHUSD",1730782678261,4.11423,2430.6,2430.4,2.31194529]
["bitfinex","ETHUSD",1730782678504,4.11423,2430.6,2430.5,0.47122972]
["bitfinex","ETHUSD",1730782678793,4.11423,2430.6,2430.5,0.47113206]
["bitfinex","ETHUSD",1730782679491,4.11421,2430.6,2430.5,0.47113206]
["bitfinex","ETHUSD",1730782680478,4.87829,2430.8,2430.5,0.47113206]
["bitfinex","ETHUSD",1730782680479,4.11406,2430.7,2430.5,0.47113206]
["bitfinex","ETHUSD",1730782680650,4.11406,2430.7,2430.4,1.84071557]
["bitfinex","ETHUSD",1730782680851,4.11406,2430.7,2430.5,0.4711404]
["bitfinex","ETHUSD",1730782681068,4.11406,2430.7,2430.4,1.84071557]
["bitfinex","ETHUSD",1730782681354,4.11406,2430.7,2430.5,0.76560834]
["bitfinex","ETHUSD",1730782681547,4.11406,2430.7,2430.4,1.84071557]
["bitfinex","ETHUSD",1730782681548,4.11406,2430.7,2430.6,0.2944626]
["bitfinex","ETHUSD",1730782681748,5.4331359,2430.7,2430.6,0.2944626]
["bitfinex","ETHUSD",1730782684394,5.4331359,2430.7,2430.4,1.84071557]
["bitfinex","ETHUSD",1730782684697,5.4331359,2430.7,2430.5,0.76560738]
["bitfinex","ETHUSD",1730782684857,4.11421,2430.6,2430.4,1.84071557]
["bitfinex","ETHUSD",1730782685057,4.11433,2430.6,2430.5,0.76563158]
["bitfinex","ETHUSD",1730782685283,5.14550659,2430.6,2430.5,0.29446955]
["bitfinex","ETHUSD",1730782685467,8.14550659,2430.6,2430.5,0.29446955]
["bitfinex","ETHUSD",1730782687997,7.11437,2430.5,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782688575,7.11437,2430.5,2430.4,1.34289993]
["bitfinex","ETHUSD",1730782691811,7.11437,2430.5,2430.4,1.34284716]
["bitfinex","ETHUSD",1730782691970,8.47226525,2430.5,2430.4,1.34284716]
["bitfinex","ETHUSD",1730782696392,7.11437,2430.5,2430.4,1.34284716]
["bitfinex","ETHUSD",1730782698790,7.11437,2430.5,2430.4,1.04841557]
["bitfinex","ETHUSD",1730782698978,7.11437,2430.5,2430.4,1.34279275]
["bitfinex","ETHUSD",1730782699379,7.11437,2430.5,2430.4,1.24280028]
["bitfinex","ETHUSD",1730782699613,3.0,2430.5,2430.4,1.24280028]
["bitfinex","ETHUSD",1730782699916,4.11421,2430.6,2430.4,1.71373497]
["bitfinex","ETHUSD",1730782700115,4.11421,2430.6,2430.5,0.29438471]
["bitfinex","ETHUSD",1730782700279,7.11421,2430.6,2430.5,1.05358471]
["bitfinex","ETHUSD",1730782701221,7.11421,2430.6,2430.5,0.29438471]
["bitfinex","ETHUSD",1730782702624,7.11421,2430.6,2430.5,0.29440252]
["bitfinex","ETHUSD",1730782703395,8.22826,2430.7,2430.5,0.29440252]
["bitfinex","ETHUSD",1730782703718,11.22826,2430.7,2430.6,0.29440252]
["bitfinex","ETHUSD",1730782704078,12.68368303,2430.7,2430.6,0.29440252]
["bitfinex","ETHUSD",1730782704702,13.45808303,2430.7,2430.6,0.29440252]
["bitfinex","ETHUSD",1730782705224,13.45808303,2430.7,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782705225,4.11437,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782705391,4.11437,2430.5,2430.4,1.2428866]
["bitfinex","ETHUSD",1730782706132,8.4602133,2430.5,2430.4,1.2428866]
["bitfinex","ETHUSD",1730782706291,8.4602133,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782706632,8.4602133,2430.5,2430.4,1.24292486]
["bitfinex","ETHUSD",1730782709806,8.4602133,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782710004,8.4602133,2430.5,2430.4,1.24291091]
["bitfinex","ETHUSD",1730782710330,8.4602133,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782710501,8.4602133,2430.5,2430.4,1.24290971]
["bitfinex","ETHUSD",1730782711533,8.4602133,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782712945,8.4602133,2430.5,2430.4,1.24291918]
["bitfinex","ETHUSD",1730782713235,9.2786133,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782714390,9.2786133,2430.5,2430.4,1.24298243]
["bitfinex","ETHUSD",1730782714633,9.2786133,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782714808,9.2786133,2430.5,2430.4,1.24299193]
["bitfinex","ETHUSD",1730782715411,9.2786133,2430.5,2430.4,1.24306561]
["bitfinex","ETHUSD",1730782717135,9.2786133,2430.5,2430.4,1.24305415]
["bitfinex","ETHUSD",1730782718396,9.2786133,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782718743,4.11424,2430.6,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782718744,4.11421,2430.6,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782719030,8.22819,2430.7,2430.5,1.59353938]
["bitfinex","ETHUSD",1730782719229,4.11406,2430.7,2430.6,0.29461397]
["bitfinex","ETHUSD",1730782720004,3.0,2430.7,2430.6,0.29461397]
["bitfinex","ETHUSD",1730782720248,7.11411,2430.7,2430.6,0.29461397]
["bitfinex","ETHUSD",1730782720544,7.11411,2430.7,2430.5,0.8277]
["bitfinex","ETHUSD",1730782721101,7.11411,2430.7,2430.6,0.2944961]
["bitfinex","ETHUSD",1730782722048,7.11362,2431.0,2430.6,0.2944961]
["bitfinex","ETHUSD",1730782722212,4.1137,2430.9,2430.7,1.1153961]
["bitfinex","ETHUSD",1730782722407,4.1137,2430.9,2430.8,0.2944961]
["bitfinex","ETHUSD",1730782724111,4.11354,2431.0,2430.8,0.2944961]
["bitfinex","ETHUSD",1730782724312,8.22717,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782724542,4.11354,2431.0,2430.8,0.29423757]
["bitfinex","ETHUSD",1730782724712,4.11354,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782725040,8.22718,2431.0,2430.8,0.29423234]
["bitfinex","ETHUSD",1730782725265,8.22718,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782725423,8.22718,2431.0,2430.8,0.29420175]
["bitfinex","ETHUSD",1730782725724,8.22718,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782725904,8.22718,2431.0,2430.8,0.29419699]
["bitfinex","ETHUSD",1730782726103,8.22718,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782726350,8.22718,2431.0,2430.8,0.29419638]
["bitfinex","ETHUSD",1730782726550,4.11354,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782726850,4.11354,2431.0,2430.8,0.29414832]
["bitfinex","ETHUSD",1730782727010,4.11354,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782727344,4.11354,2431.0,2430.8,0.2941498]
["bitfinex","ETHUSD",1730782727531,8.22722,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782727728,4.11354,2431.0,2430.8,0.29411622]
["bitfinex","ETHUSD",1730782727933,4.11354,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782728350,8.2272,2431.0,2430.8,0.29411529]
["bitfinex","ETHUSD",1730782728512,8.2272,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782729236,4.11354,2431.0,2430.8,0.29408853]
["bitfinex","ETHUSD",1730782729546,4.11354,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782729854,4.11354,2431.0,2430.8,0.29404559]
["bitfinex","ETHUSD",1730782729855,8.22717,2431.0,2430.8,0.29404559]
["bitfinex","ETHUSD",1730782730039,8.22717,2431.0,2430.7,0.8209]
["bitfinex","ETHUSD",1730782730342,8.22717,2431.0,2430.8,0.29404827]
["bitfinex","ETHUSD",1730782730554,8.22717,2431.0,2430.7,0.7209]
["bitfinex","ETHUSD",1730782730709,4.11354,2431.0,2430.8,0.29402013]
["bitfinex","ETHUSD",1730782730909,8.22717,2431.0,2430.7,0.7209]
["bitfinex","ETHUSD",1730782731105,4.11354,2431.0,2430.8,0.29402094]
["bitfinex","ETHUSD",1730782731336,4.11354,2431.0,2430.7,0.7209]
["bitfinex","ETHUSD",1730782731521,4.11354,2431.0,2430.8,0.29398006]
["bitfinex","ETHUSD",1730782731734,4.11354,2431.0,2430.7,0.7209]
["bitfinex","ETHUSD",1730782731940,8.22718,2431.0,2430.7,0.7209]
["bitfinex","ETHUSD",1730782732122,4.1137,2430.9,2430.7,0.7209]
["bitfinex","ETHUSD",1730782732318,4.11387,2430.8,2430.7,0.7209]
["bitfinex","ETHUSD",1730782732518,4.11387,2430.8,2430.7,1.01487893]
["bitfinex","ETHUSD",1730782733144,4.1137,2430.9,2430.7,1.01487893]
["bitfinex","ETHUSD",1730782733340,8.22749,2430.9,2430.7,0.7209]
["bitfinex","ETHUSD",1730782733543,4.1137,2430.9,2430.7,0.7209]
["bitfinex","ETHUSD",1730782733854,4.11388,2430.8,2430.5,0.7656]
["bitfinex","ETHUSD",1730782734028,4.11371,2430.9,2430.6,0.29392534]
["bitfinex","ETHUSD",1730782734220,8.22752,2430.9,2430.7,0.29391628]
["bitfinex","ETHUSD",1730782734421,4.11371,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782734626,4.11371,2430.9,2430.6,0.29389723]
["bitfinex","ETHUSD",1730782734837,4.11371,2430.9,2430.7,0.29389723]
["bitfinex","ETHUSD",1730782735037,4.11371,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782735248,4.11371,2430.9,2430.6,0.29389368]
["bitfinex","ETHUSD",1730782735452,4.11371,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782735662,4.11371,2430.9,2430.6,0.29388322]
["bitfinex","ETHUSD",1730782735928,8.22751,2430.9,2430.7,0.29388322]
["bitfinex","ETHUSD",1730782736129,4.11371,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782736327,4.11371,2430.9,2430.6,0.29387926]
["bitfinex","ETHUSD",1730782736533,4.11371,2430.9,2430.7,0.29387926]
["bitfinex","ETHUSD",1730782736831,4.11371,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782737023,4.11371,2430.9,2430.6,0.29391024]
["bitfinex","ETHUSD",1730782737223,4.11371,2430.9,2430.7,0.29391024]
["bitfinex","ETHUSD",1730782737465,4.11371,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782737669,4.11371,2430.9,2430.6,0.29390571]
["bitfinex","ETHUSD",1730782737827,4.11371,2430.9,2430.7,0.29390571]
["bitfinex","ETHUSD",1730782738030,4.11371,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782738228,4.11371,2430.9,2430.6,0.29390437]
["bitfinex","ETHUSD",1730782738545,8.22752,2430.9,2430.7,0.29390437]
["bitfinex","ETHUSD",1730782738728,8.22752,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782738927,4.11371,2430.9,2430.6,0.2939414]
["bitfinex","ETHUSD",1730782739128,8.2275,2430.9,2430.7,0.2939414]
["bitfinex","ETHUSD",1730782739423,8.2275,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782739766,4.11371,2430.9,2430.6,0.29397222]
["bitfinex","ETHUSD",1730782739960,4.11371,2430.9,2430.7,0.29397222]
["bitfinex","ETHUSD",1730782740270,8.2275,2430.9,2430.5,0.7656]
["bitfinex","ETHUSD",1730782740465,8.2275,2430.9,2430.6,0.29397037]
["bitfinex","ETHUSD",1730782740623,3.0,2431.0,2430.7,0.29397037]
["bitfinex","ETHUSD",1730782740827,4.11314,2431.3,2430.8,5.18004037]
["bitfinex","ETHUSD",1730782741178,4.11314,2431.3,2430.9,0.98263446]
["bitfinex","ETHUSD",1730782741327,4.11314,2431.3,2431.0,0.29397037]
["bitfinex","ETHUSD",1730782741525,4.11314,2431.3,2430.9,0.68866409]
["bitfinex","ETHUSD",1730782741766,4.11314,2431.3,2431.0,0.29387622]
["bitfinex","ETHUSD",1730782741979,4.11314,2431.3,2430.9,0.68866409]
["bitfinex","ETHUSD",1730782742139,4.11314,2431.3,2431.0,0.46133929]
["bitfinex","ETHUSD",1730782742478,4.11327,2431.2,2431.0,0.46133929]
["bitfinex","ETHUSD",1730782743481,4.11327,2431.2,2430.8,0.7723]
["bitfinex","ETHUSD",1730782743482,4.11347,2431.1,2430.8,0.7723]
["bitfinex","ETHUSD",1730782743639,4.11364,2431.0,2430.9,0.29394273]
["bitfinex","ETHUSD",1730782745959,4.11364,2431.0,2430.6,0.8242]
["bitfinex","ETHUSD",1730782746181,4.11364,2431.0,2430.9,0.29404312]
["bitfinex","ETHUSD",1730782746754,4.94507,2431.1,2430.9,0.29404312]
["bitfinex","ETHUSD",1730782746968,4.94507,2431.1,2430.6,4.93839]
["bitfinex","ETHUSD",1730782747164,0.8316,2431.1,2430.7,0.76472728]
["bitfinex","ETHUSD",1730782747370,4.11377,2430.9,2430.8,0.29412175]
["bitfinex","ETHUSD",1730782750872,4.11377,2430.9,2430.8,0.76526635]
["bitfinex","ETHUSD",1730782753265,4.11377,2430.9,2430.4,7.5866561]
["bitfinex","ETHUSD",1730782753472,4.11377,2430.9,2430.5,1.35535106]
["bitfinex","ETHUSD",1730782753672,4.11377,2430.9,2430.4,7.5866561]
["bitfinex","ETHUSD",1730782753866,4.11377,2430.9,2430.6,1.35538028]
["bitfinex","ETHUSD",1730782754186,4.11377,2430.9,2430.7,0.76607398]
["bitfinex","ETHUSD",1730782754384,4.11377,2430.9,2430.8,0.76607398]
["bitfinex","ETHUSD",1730782755907,4.11377,2430.9,2430.4,7.5866561]
["bitfinex","ETHUSD",1730782756214,4.11377,2430.9,2430.5,1.35546079]
["bitfinex","ETHUSD",1730782756383,4.11377,2430.9,2430.6,1.35546079]
["bitfinex","ETHUSD",1730782756569,4.11377,2430.9,2430.7,0.76612254]
["bitfinex","ETHUSD",1730782756903,4.11377,2430.9,2430.8,0.76612254]
["bitfinex","ETHUSD",1730782757115,4.11377,2430.9,2430.4,7.5866561]
["bitfinex","ETHUSD",1730782757413,4.11377,2430.9,2430.5,1.35544989]
["bitfinex","ETHUSD",1730782757570,4.11377,2430.9,2430.6,1.35544989]
["bitfinex","ETHUSD",1730782757906,4.11377,2430.9,2430.7,0.76610869]
["bitfinex","ETHUSD",1730782758210,4.11377,2430.9,2430.8,0.76610869]
["bitfinex","ETHUSD",1730782758867,4.11377,2430.9,2430.8,0.76610859]
["bitfinex","ETHUSD",1730782760395,4.11377,2430.9,2430.8,0.66610859]
["bitfinex","ETHUSD",1730782761150,4.11377,2430.9,2430.8,0.29463797]
["bitfinex","ETHUSD",1730782770468,4.11377,2430.9,2430.8,0.76624307]
["bitfinex","ETHUSD",1730782772464,4.11377,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1730782772680,4.11377,2430.9,2430.6,1.35555818]
["bitfinex","ETHUSD",1730782772968,4.11377,2430.9,2430.7,0.76617452]
["bitfinex","ETHUSD",1730782773156,4.11377,2430.9,2430.8,0.76617452]
["bitfinex","ETHUSD",1730782776466,4.11377,2430.9,2430.8,0.76666902]
["bitfinex","ETHUSD",1730782776768,4.11377,2430.9,2430.5,4.19664633]
["bitfinex","ETHUSD",1730782777067,4.11377,2430.9,2430.6,1.35645727]
["bitfinex","ETHUSD",1730782777370,4.11377,2430.9,2430.7,1.35645727]
["bitfinex","ETHUSD",1730782777555,4.11377,2430.9,2430.8,0.76668197]
["bitfinex","ETHUSD",1730782777753,0.8316,2431.1,2430.8,0.76668197]
["bitfinex","ETHUSD",1730782777954,4.1136,2431.0,2430.9,0.76668197]
["bitfinex","ETHUSD",1730782778267,11.22726,2431.0,2430.9,0.76668197]
["bitfinex","ETHUSD",1730782779191,7.1136,2431.0,2430.9,0.76668197]
["bitfinex","ETHUSD",1730782780152,4.11328,2431.2,2430.7,4.87668]
["bitfinex","ETHUSD",1730782780371,4.11328,2431.2,2430.8,1.35626288]
["bitfinex","ETHUSD",1730782780547,8.22662,2431.2,2430.9,1.35626288]
["bitfinex","ETHUSD",1730782780741,4.11328,2431.2,2431.0,0.76657282]
["bitfinex","ETHUSD",1730782780943,4.11328,2431.2,2431.1,0.29483155]
["bitfinex","ETHUSD",1730782781144,5.011528,2431.2,2431.1,0.29483155]
["bitfinex","ETHUSD",1730782785457,4.11328,2431.2,2431.1,0.29483155]
["bitfinex","ETHUSD",1730782786369,4.11303,2431.3,2431.1,0.29483155]
["bitfinex","ETHUSD",1730782786579,7.11303,2431.3,2431.2,0.29483155]
["bitfinex","ETHUSD",1730782787570,7.11303,2431.3,2431.0,0.8108]
["bitfinex","ETHUSD",1730782787768,7.11303,2431.3,2431.1,0.29450916]
["bitfinex","ETHUSD",1730782787978,7.11303,2431.3,2431.2,0.29450916]
["bitfinex","ETHUSD",1730782788352,8.6167078,2431.3,2431.2,0.29451671]
["bitfinex","ETHUSD",1730782789185,4.11327,2431.2,2431.0,0.8108]
["bitfinex","ETHUSD",1730782789503,4.11327,2431.2,2431.1,0.29451851]
["bitfinex","ETHUSD",1730782794459,9.7298678,2431.3,2431.1,0.29451851]
["bitfinex","ETHUSD",1730782794672,4.11319,2431.2,2431.0,0.8108]
["bitfinex","ETHUSD",1730782795004,4.11319,2431.2,2431.1,0.29447869]
["bitfinex","ETHUSD",1730782796372,4.11319,2431.2,2430.5,0.8285]
["bitfinex","ETHUSD",1730782796373,7.935797,2431.2,2430.5,0.8285]
["bitfinex","ETHUSD",1730782796567,4.11405,2430.7,2430.6,0.76583974]
["bitfinex","ETHUSD",1730782796903,6.02508358,2431.2,2430.8,0.7577]
["bitfinex","ETHUSD",1730782796904,0.35162125,2431.2,2430.8,0.7577]
["bitfinex","ETHUSD",1730782797111,4.11308,2431.3,2430.9,0.76570442]
["bitfinex","ETHUSD",1730782797407,5.31921218,2431.3,2431.0,0.76570442]
["bitfinex","ETHUSD",1730782797611,5.31921218,2431.3,2431.1,0.2945496]
["bitfinex","ETHUSD",1730782797808,5.31921218,2431.3,2431.2,0.2945496]
["bitfinex","ETHUSD",1730782798487,4.11347,2431.1,2430.8,0.7577]
["bitfinex","ETHUSD",1730782798688,4.11347,2431.1,2430.9,0.76556944]
["bitfinex","ETHUSD",1730782798891,4.11347,2431.1,2430.8,0.7577]
["bitfinex","ETHUSD",1730782799093,4.11347,2431.1,2430.9,0.76557861]
["bitfinex","ETHUSD",1730782799414,4.11347,2431.1,2431.0,0.76557861]
["bitfinex","ETHUSD",1730782800370,4.11336,2431.1,2431.0,0.76557861]
["bitfinex","ETHUSD",1730782800612,4.11319,2431.2,2431.0,0.76557861]
["bitfinex","ETHUSD",1730782800788,4.11319,2431.2,2431.1,0.76554446]
["bitfinex","ETHUSD",1730782801215,4.11303,2431.3,2431.1,1.55614446]
["bitfinex","ETHUSD",1730782801413,4.11298,2431.4,2431.2,0.29444917]
["bitfinex","ETHUSD",1730782801633,4.11298,2431.4,2431.3,0.29444917]
["bitfinex","ETHUSD",1730782802933,0.7763,2431.7,2431.3,0.29444917]
["bitfinex","ETHUSD",1730782802934,4.11246,2431.7,2431.3,0.29444917]
["bitfinex","ETHUSD",1730782803236,7.13746178,2431.8,2431.4,1.57343935]
["bitfinex","ETHUSD",1730782803443,7.13746178,2431.8,2431.5,0.76543935]
["bitfinex","ETHUSD",1730782803607,4.11218,2431.8,2431.6,0.29444917]
["bitfinex","ETHUSD",1730782803928,4.11218,2431.8,2431.4,0.808]
["bitfinex","ETHUSD",1730782804238,11.24953178,2431.9,2431.5,0.76477949]
["bitfinex","ETHUSD",1730782804406,11.24953178,2431.9,2431.4,1.47897804]
["bitfinex","ETHUSD",1730782804407,4.11221,2431.8,2431.6,0.29414182]
["bitfinex","ETHUSD",1730782804607,4.11221,2431.8,2431.4,1.47897804]
["bitfinex","ETHUSD",1730782804826,4.11221,2431.8,2431.5,0.76432709]
["bitfinex","ETHUSD",1730782805028,4.11221,2431.8,2431.6,0.29396765]
["bitfinex","ETHUSD",1730782805215,4.11221,2431.8,2431.7,0.29396765]
["bitfinex","ETHUSD",1730782805808,4.39303637,2432.1,2431.7,0.29396765]
["bitfinex","ETHUSD",1730782806012,4.39303637,2432.1,2431.5,1.70660053]
["bitfinex","ETHUSD",1730782806013,4.11201,2431.9,2431.5,1.78884704]
["bitfinex","ETHUSD",1730782806326,4.11229,2431.8,2431.6,0.29385984]
["bitfinex","ETHUSD",1730782806649,4.11229,2431.8,2431.0,0.49078794]
["bitfinex","ETHUSD",1730782806650,0.7999,2431.8,2431.0,0.49078794]
["bitfinex","ETHUSD",1730782806944,4.11286,2431.4,2431.1,2.11130317]
["bitfinex","ETHUSD",1730782807144,4.11286,2431.4,2431.2,0.76388259]
["bitfinex","ETHUSD",1730782807348,4.11269,2431.5,2431.3,0.29379686]
["bitfinex","ETHUSD",1730782807547,4.11269,2431.5,2431.1,0.7598]
["bitfinex","ETHUSD",1730782807752,4.11269,2431.5,2431.2,0.76411158]
["bitfinex","ETHUSD",1730782807911,4.11269,2431.5,2431.1,0.7598]
["bitfinex","ETHUSD",1730782808111,4.11269,2431.5,2431.3,0.29388459]
["bitfinex","ETHUSD",1730782808310,4.11258,2431.6,2431.1,4.87314]
["bitfinex","ETHUSD",1730782808525,4.11258,2431.6,2431.2,2.47071342]
["bitfinex","ETHUSD",1730782808750,4.11258,2431.6,2431.3,0.29389118]
["bitfinex","ETHUSD",1730782809051,4.11258,2431.6,2431.4,0.29385873]
["bitfinex","ETHUSD",1730782809347,4.11258,2431.6,2431.2,1.70660053]
["bitfinex","ETHUSD",1730782809526,4.11258,2431.6,2431.3,0.29387113]
["bitfinex","ETHUSD",1730782809722,4.91218,2431.8,2431.4,0.29387113]
["bitfinex","ETHUSD",1730782809923,4.11254,2431.6,2431.2,1.70660053]
["bitfinex","ETHUSD",1730782810139,4.11254,2431.6,2431.3,0.29387687]
["bitfinex","ETHUSD",1730782810362,4.11254,2431.6,2431.4,0.29388174]
["bitfinex","ETHUSD",1730782810651,4.11235,2431.7,2431.2,1.70660053]
["bitfinex","ETHUSD",1730782810652,8.22482,2431.7,2431.2,1.70660053]
["bitfinex","ETHUSD",1730782810847,4.11253,2431.6,2431.3,0.95180916]
["bitfinex","ETHUSD",1730782811056,4.11253,2431.6,2431.4,0.29384111]
["bitfinex","ETHUSD",1730782811252,4.11253,2431.6,2431.3,0.65796805]
["bitfinex","ETHUSD",1730782811553,4.11253,2431.6,2431.4,0.29383578]
["bitfinex","ETHUSD",1730782811754,4.11253,2431.6,2431.2,1.70660053]
["bitfinex","ETHUSD",1730782811927,4.11253,2431.6,2431.3,0.29384025]
["bitfinex","ETHUSD",1730782812124,4.11253,2431.6,2431.4,0.29384025]
["bitfinex","ETHUSD",1730782812439,4.11253,2431.6,2431.2,1.70660053]
["bitfinex","ETHUSD",1730782812644,4.11253,2431.6,2431.3,0.2938295]
["bitfinex","ETHUSD",1730782812857,4.11253,2431.6,2431.4,0.2938295]
["bitfinex","ETHUSD",1730782813019,4.11253,2431.6,2431.2,2.36456658]
["bitfinex","ETHUSD",1730782813226,4.11253,2431.6,2431.3,0.76392326]
["bitfinex","ETHUSD",1730782813531,4.11235,2431.7,2431.4,0.2938244]
["bitfinex","ETHUSD",1730782813861,4.11251,2431.6,2431.5,0.2938244]
["bitfinex","ETHUSD",1730782814913,4.11235,2431.7,2431.5,0.2938244]
["bitfinex","ETHUSD",1730782815112,4.11235,2431.7,2431.2,5.81970053]
["bitfinex","ETHUSD",1730782815349,4.11235,2431.7,2431.3,0.76386627]
["bitfinex","ETHUSD",1730782815350,8.22481,2431.7,2431.3,0.76386627]
["bitfinex","ETHUSD",1730782815549,7.13322226,2432.1,2431.3,0.76386627]
["bitfinex","ETHUSD",1730782815550,4.11211,2431.9,2431.4,2.82799112]
["bitfinex","ETHUSD",1730782815856,4.11211,2431.9,2431.5,0.29379059]
["bitfinex","ETHUSD",1730782815857,4.11237,2431.7,2431.5,0.29379059]
["bitfinex","ETHUSD",1730782816159,4.11237,2431.7,2431.4,2.53420053]
["bitfinex","ETHUSD",1730782816446,4.11228,2431.8,2431.5,0.2937777]
["bitfinex","ETHUSD",1730782816651,4.11228,2431.8,2431.6,0.2937777]
["bitfinex","ETHUSD",1730782816813,4.11228,2431.8,2431.4,2.53420053]
["bitfinex","ETHUSD",1730782817012,4.11228,2431.8,2431.5,0.29374494]
["bitfinex","ETHUSD",1730782817217,4.11228,2431.8,2431.6,0.29374494]
["bitfinex","ETHUSD",1730782817420,4.11211,2431.9,2431.4,2.53420053]
["bitfinex","ETHUSD",1730782817421,4.11236,2431.7,2431.4,2.53420053]
["bitfinex","ETHUSD",1730782817665,4.11236,2431.7,2431.5,0.29374999]
["bitfinex","ETHUSD",1730782817844,4.11236,2431.7,2431.4,2.53420053]
["bitfinex","ETHUSD",1730782818017,4.11236,2431.7,2431.5,0.29374402]
["bitfinex","ETHUSD",1730782818220,4.11236,2431.7,2431.4,2.53420053]
["bitfinex","ETHUSD",1730782818662,0.7783,2432.0,2431.5,0.29374176]
["bitfinex","ETHUSD",1730782818821,4.11203,2431.9,2431.4,6.64697053]
["bitfinex","ETHUSD",1730782819021,4.11203,2431.9,2431.5,0.2937035]
["bitfinex","ETHUSD",1730782819257,4.11203,2431.9,2431.6,0.29373438]
["bitfinex","ETHUSD",1730782819463,4.11203,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1730782819756,4.11203,2431.9,2431.6,0.293734]
["bitfinex","ETHUSD",1730782819958,4.11203,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1730782820259,4.11203,2431.9,2431.6,0.29374383]
["bitfinex","ETHUSD",1730782820456,4.11203,2431.9,2431.5,0.08224297]
["bitfinex","ETHUSD",1730782820626,4.11203,2431.9,2431.6,0.29376295]
["bitfinex","ETHUSD",1730782820826,4.11203,2431.9,2431.5,0.08224297]
["bitfinex","ETHUSD",1730782821022,0.7783,2432.0,2431.6,0.29375663]
["bitfinex","ETHUSD",1730782821363,4.89014,2432.0,2431.5,4.19491297]
["bitfinex","ETHUSD",1730782821568,4.13331226,2432.1,2431.8,1.70660053]
["bitfinex","ETHUSD",1730782822862,4.13329226,2432.1,2431.8,1.70660053]
["bitfinex","ETHUSD",1730782823050,4.11185,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782823252,4.13329226,2432.1,2431.8,0.29368469]
["bitfinex","ETHUSD",1730782823423,4.13329226,2432.1,2431.7,0.8237]
["bitfinex","ETHUSD",1730782823623,4.13329226,2432.1,2431.8,0.29367926]
["bitfinex","ETHUSD",1730782823825,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782824376,4.11184,2432.0,2431.8,0.29373898]
["bitfinex","ETHUSD",1730782824545,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782824740,4.11184,2432.0,2431.8,0.29373707]
["bitfinex","ETHUSD",1730782824945,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782825161,4.11184,2432.0,2431.8,0.29373656]
["bitfinex","ETHUSD",1730782825462,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782826067,4.11184,2432.0,2431.8,0.29377449]
["bitfinex","ETHUSD",1730782826252,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782826454,4.11184,2432.0,2431.8,0.29383196]
["bitfinex","ETHUSD",1730782826631,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782826978,4.11184,2432.0,2431.8,0.29383132]
["bitfinex","ETHUSD",1730782827259,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782827471,4.11184,2432.0,2431.8,0.29386287]
["bitfinex","ETHUSD",1730782827633,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782827833,4.11184,2432.0,2431.8,0.29386182]
["bitfinex","ETHUSD",1730782828048,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782828251,4.11184,2432.0,2431.8,0.29386376]
["bitfinex","ETHUSD",1730782828485,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782828642,4.11184,2432.0,2431.8,0.29394899]
["bitfinex","ETHUSD",1730782828973,4.11184,2432.0,2431.7,0.8237]
["bitfinex","ETHUSD",1730782829135,4.11184,2432.0,2431.8,0.29394913]
["bitfinex","ETHUSD",1730782829330,8.24512226,2432.1,2431.7,0.8237]
["bitfinex","ETHUSD",1730782829858,4.11184,2432.0,2431.8,0.29401333]
["bitfinex","ETHUSD",1730782830171,4.11184,2432.0,2431.9,0.29401333]
["bitfinex","ETHUSD",1730782831843,4.11184,2432.0,2431.9,0.29405155]
["bitfinex","ETHUSD",1730782833141,4.11184,2432.0,2431.9,0.29412194]
["bitfinex","ETHUSD",1730782836352,0.7907,2431.9,2431.5,0.8025]
["bitfinex","ETHUSD",1730782836674,4.11219,2431.8,2431.6,0.29414867]
["bitfinex","ETHUSD",1730782836881,4.11219,2431.8,2431.7,0.29416576]
["bitfinex","ETHUSD",1730782837975,4.90273,2431.9,2431.7,0.29416576]
["bitfinex","ETHUSD",1730782838139,0.79972226,2432.1,2431.8,0.29416576]
["bitfinex","ETHUSD",1730782838340,4.11185,2432.0,2431.6,0.8171]
["bitfinex","ETHUSD",1730782838535,4.11185,2432.0,2431.7,0.29420556]
["bitfinex","ETHUSD",1730782838739,4.11185,2432.0,2431.8,0.29420556]
["bitfinex","ETHUSD",1730782838973,4.11185,2432.0,2431.6,0.8171]
["bitfinex","ETHUSD",1730782839172,4.11185,2432.0,2431.7,0.7649116]
["bitfinex","ETHUSD",1730782839380,4.11185,2432.0,2431.8,0.29419263]
["bitfinex","ETHUSD",1730782839677,5.01417423,2432.0,2431.6,0.8171]
["bitfinex","ETHUSD",1730782839980,4.11185,2432.0,2431.7,0.76502394]
["bitfinex","ETHUSD",1730782840156,4.11185,2432.0,2431.8,0.29423584]
["bitfinex","ETHUSD",1730782840477,4.11185,2432.0,2431.6,0.8171]
["bitfinex","ETHUSD",1730782840979,4.11185,2432.0,2431.7,0.29426036]
["bitfinex","ETHUSD",1730782841182,4.11185,2432.0,2431.8,0.29426036]
["bitfinex","ETHUSD",1730782841475,4.11185,2432.0,2431.9,0.29426036]
["bitfinex","ETHUSD",1730782841777,5.01417423,2432.0,2431.9,0.29426036]
["bitfinex","ETHUSD",1730782843863,4.11185,2432.0,2431.9,0.29426036]
["bitfinex","ETHUSD",1730782847511,4.87185,2432.0,2431.9,0.29426036]
["bitfinex","ETHUSD",1730782847722,4.87251,2431.6,2431.3,0.58915274]
["bitfinex","ETHUSD",1730782847883,4.11236,2431.7,2431.3,4.70215274]
["bitfinex","ETHUSD",1730782848090,4.11236,2431.7,2431.4,0.76601219]
["bitfinex","ETHUSD",1730782848295,4.11236,2431.7,2431.5,0.76601219]
["bitfinex","ETHUSD",1730782848495,4.11236,2431.7,2431.6,0.29458433]
["bitfinex","ETHUSD",1730782851367,4.11277,2431.5,2431.0,6.57231053]
["bitfinex","ETHUSD",1730782851524,4.11277,2431.5,2431.1,1.35460495]
["bitfinex","ETHUSD",1730782851718,4.11277,2431.5,2431.0,6.57231053]
["bitfinex","ETHUSD",1730782852054,4.11277,2431.5,2431.1,2.71020576]
["bitfinex","ETHUSD",1730782852240,4.11277,2431.5,2431.2,0.76591849]
["bitfinex","ETHUSD",1730782852441,4.11277,2431.5,2431.3,0.76591157]
["bitfinex","ETHUSD",1730782852758,4.11277,2431.5,2431.4,0.29457723]
["bitfinex","ETHUSD",1730782853745,4.11253,2431.6,2431.4,0.29457723]
["bitfinex","ETHUSD",1730782853952,4.11253,2431.6,2431.5,0.29457723]
["bitfinex","ETHUSD",1730782858039,4.11275,2431.5,2431.1,1.35510057]
["bitfinex","ETHUSD",1730782858238,4.11275,2431.5,2431.2,0.76528851]
["bitfinex","ETHUSD",1730782858602,4.11275,2431.5,2431.3,0.2943376]
["bitfinex","ETHUSD",1730782858771,4.11275,2431.5,2431.4,0.2943376]
["bitfinex","ETHUSD",1730782859139,4.11275,2431.5,2431.4,0.29432844]
["bitfinex","ETHUSD",1730782860584,4.11306,2431.3,2431.0,0.7522]
["bitfinex","ETHUSD",1730782860738,4.11319,2431.2,2431.1,0.76531153]
["bitfinex","ETHUSD",1730782861096,4.86899,2431.2,2431.1,0.29434645]
["bitfinex","ETHUSD",1730782861264,4.11364,2431.0,2430.6,2.48720053]
["bitfinex","ETHUSD",1730782861980,4.11364,2431.0,2430.7,0.76518597]
["bitfinex","ETHUSD",1730782862180,4.11364,2431.0,2430.8,0.29429816]
["bitfinex","ETHUSD",1730782862400,4.11364,2431.0,2430.9,0.29429816]
["bitfinex","ETHUSD",1730782862768,4.11378,2430.9,2430.6,2.48720053]
["bitfinex","ETHUSD",1730782862974,4.11378,2430.9,2430.7,0.29427061]
["bitfinex","ETHUSD",1730782863160,4.11378,2430.9,2430.8,0.29427061]
["bitfinex","ETHUSD",1730782863483,4.11399,2430.8,2430.4,3.4385161]
["bitfinex","ETHUSD",1730782863653,4.11399,2430.8,2430.5,0.29420009]
["bitfinex","ETHUSD",1730782863833,4.89708,2430.9,2430.6,0.29420009]
["bitfinex","ETHUSD",1730782864035,9.01089,2430.9,2430.7,0.29420009]
["bitfinex","ETHUSD",1730782864285,4.89708,2430.9,2430.4,7.5530561]
["bitfinex","ETHUSD",1730782864441,4.89708,2430.9,2430.5,0.29406344]
["bitfinex","ETHUSD",1730782864745,4.11388,2430.8,2430.6,0.29406344]
["bitfinex","ETHUSD",1730782864950,4.11388,2430.8,2430.4,7.5530561]
["bitfinex","ETHUSD",1730782865350,4.11388,2430.8,2430.5,0.29407203]
["bitfinex","ETHUSD",1730782865676,9.0109,2430.9,2430.6,0.29407203]
["bitfinex","ETHUSD",1730782866012,4.89708,2430.9,2430.4,7.5530561]
["bitfinex","ETHUSD",1730782866277,9.01088,2430.9,2430.5,0.29395979]
["bitfinex","ETHUSD",1730782866467,4.11387,2430.8,2430.6,0.29395979]
["bitfinex","ETHUSD",1730782866644,4.11387,2430.8,2430.4,3.4385161]
["bitfinex","ETHUSD",1730782866847,4.11387,2430.8,2430.5,0.29389231]
["bitfinex","ETHUSD",1730782867053,4.11387,2430.8,2430.6,0.29389231]
["bitfinex","ETHUSD",1730782867253,4.11387,2430.8,2430.4,3.4385161]
["bitfinex","ETHUSD",1730782867463,4.11387,2430.8,2430.5,0.2938282]
["bitfinex","ETHUSD",1730782867773,4.11387,2430.8,2430.6,0.2938282]
["bitfinex","ETHUSD",1730782867979,4.11387,2430.8,2430.4,7.5530461]
["bitfinex","ETHUSD",1730782868154,4.11387,2430.8,2430.5,0.29385074]
["bitfinex","ETHUSD",1730782868354,4.11387,2430.8,2430.6,0.29385074]
["bitfinex","ETHUSD",1730782868560,4.11387,2430.8,2430.4,7.5530461]
["bitfinex","ETHUSD",1730782868943,4.89702,2430.9,2430.5,0.29381147]
["bitfinex","ETHUSD",1730782869143,4.89702,2430.9,2430.6,0.29381147]
["bitfinex","ETHUSD",1730782869384,4.89702,2430.9,2430.4,7.5529661]
["bitfinex","ETHUSD",1730782869563,4.89702,2430.9,2430.5,0.29379707]
["bitfinex","ETHUSD",1730782869883,4.89702,2430.9,2430.6,0.29379707]
["bitfinex","ETHUSD",1730782870096,4.89702,2430.9,2430.4,7.5529661]
["bitfinex","ETHUSD",1730782870394,4.89702,2430.9,2430.5,0.29372252]
["bitfinex","ETHUSD",1730782870562,4.89702,2430.9,2430.6,0.29372252]
["bitfinex","ETHUSD",1730782870889,0.7833,2430.9,2430.4,7.5529661]
["bitfinex","ETHUSD",1730782871202,4.11389,2430.8,2430.5,0.29360595]
["bitfinex","ETHUSD",1730782871354,4.11389,2430.8,2430.6,0.29360595]
["bitfinex","ETHUSD",1730782871556,4.11389,2430.8,2430.4,7.5529661]
["bitfinex","ETHUSD",1730782871756,4.11389,2430.8,2430.5,0.29362199]
["bitfinex","ETHUSD",1730782871956,4.11389,2430.8,2430.6,0.29362199]
["bitfinex","ETHUSD",1730782872255,4.89701,2430.9,2430.4,7.5529561]
["bitfinex","ETHUSD",1730782872601,4.46466125,2431.3,2430.8,1.70660053]
["bitfinex","ETHUSD",1730782872602,4.11331,2431.2,2430.8,1.70660053]
["bitfinex","ETHUSD",1730782872753,4.11378,2430.9,2430.5,0.7857]
["bitfinex","ETHUSD",1730782872953,4.11378,2430.9,2430.6,0.2937789]
["bitfinex","ETHUSD",1730782873157,4.11378,2430.9,2430.5,2.49230053]
["bitfinex","ETHUSD",1730782873476,4.11378,2430.9,2430.6,0.2938086]
["bitfinex","ETHUSD",1730782873686,4.11378,2430.9,2430.5,2.49230053]
["bitfinex","ETHUSD",1730782873885,4.11378,2430.9,2430.6,0.29384189]
["bitfinex","ETHUSD",1730782874189,4.11378,2430.9,2430.5,2.49230053]
["bitfinex","ETHUSD",1730782874358,4.11378,2430.9,2430.6,0.29383728]
["bitfinex","ETHUSD",1730782874694,4.11378,2430.9,2430.5,2.49230053]
["bitfinex","ETHUSD",1730782874994,4.11378,2430.9,2430.6,0.29388809]
["bitfinex","ETHUSD",1730782875162,4.11378,2430.9,2430.5,2.49230053]
["bitfinex","ETHUSD",1730782875489,4.11378,2430.9,2430.6,0.29394163]
["bitfinex","ETHUSD",1730782875696,4.11378,2430.9,2430.5,2.49230053]
["bitfinex","ETHUSD",1730782875899,4.11378,2430.9,2430.6,0.29395111]
["bitfinex","ETHUSD",1730782876051,4.11378,2430.9,2430.5,2.49230053]
["bitfinex","ETHUSD",1730782876259,4.11378,2430.9,2430.6,0.29395047]
["bitfinex","ETHUSD",1730782876558,4.86688,2430.8,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782876798,4.86688,2430.8,2430.5,0.29402938]
["bitfinex","ETHUSD",1730782876960,0.7529,2430.8,2430.6,0.29402938]
["bitfinex","ETHUSD",1730782877154,0.7529,2430.8,2430.4,5.73991718]
["bitfinex","ETHUSD",1730782877396,4.86679,2430.8,2430.5,0.29409554]
["bitfinex","ETHUSD",1730782877707,4.86679,2430.8,2430.6,0.29409554]
["bitfinex","ETHUSD",1730782877858,4.86679,2430.8,2430.4,5.73991718]
["bitfinex","ETHUSD",1730782878054,4.86679,2430.8,2430.5,0.29411552]
["bitfinex","ETHUSD",1730782878260,4.86679,2430.8,2430.4,5.73991718]
["bitfinex","ETHUSD",1730782878261,4.86679,2430.8,2430.6,0.29411552]
["bitfinex","ETHUSD",1730782878570,4.86679,2430.8,2430.4,5.73991718]
["bitfinex","ETHUSD",1730782878772,0.7529,2430.8,2430.5,2.4741286]
["bitfinex","ETHUSD",1730782878986,4.11372,2430.9,2430.6,0.2944863]
["bitfinex","ETHUSD",1730782879191,4.11372,2430.9,2430.7,0.2944863]
["bitfinex","ETHUSD",1730782879367,4.11372,2430.9,2430.5,2.1796423]
["bitfinex","ETHUSD",1730782879570,4.11372,2430.9,2430.5,1.70660053]
["bitfinex","ETHUSD",1730782881095,4.11372,2430.9,2430.5,5.82097053]
["bitfinex","ETHUSD",1730782881271,4.92564,2431.1,2430.7,2.47750053]
["bitfinex","ETHUSD",1730782881471,4.92564,2431.1,2430.7,6.59152053]
["bitfinex","ETHUSD",1730782883111,4.11331,2431.2,2430.7,10.70548053]
["bitfinex","ETHUSD",1730782883326,4.11327,2431.2,2430.7,6.59146053]
["bitfinex","ETHUSD",1730782883472,4.88803,2431.3,2430.8,4.11382]
["bitfinex","ETHUSD",1730782883673,4.11322,2431.2,2430.8,4.11382]
["bitfinex","ETHUSD",1730782883871,4.11322,2431.2,2430.7,6.59152053]
["bitfinex","ETHUSD",1730782884073,4.11322,2431.2,2430.7,7.25067258]
["bitfinex","ETHUSD",1730782884270,4.11345,2431.1,2430.7,3.13665258]
["bitfinex","ETHUSD",1730782884506,4.11345,2431.1,2430.7,2.47750053]
["bitfinex","ETHUSD",1730782884707,4.11355,2431.0,2430.7,2.47750053]
["bitfinex","ETHUSD",1730782885619,4.11372,2430.9,2430.5,2.49970053]
["bitfinex","ETHUSD",1730782885781,4.11386,2430.9,2430.5,2.49970053]
["bitfinex","ETHUSD",1730782886908,8.22769,2430.9,2430.5,2.49970053]
["bitfinex","ETHUSD",1730782887513,4.11391,2430.8,2430.5,2.49970053]
["bitfinex","ETHUSD",1730782888592,4.94387,2431.3,2430.7,5.82053053]
["bitfinex","ETHUSD",1730782888918,4.11329,2431.2,2430.9,0.8239]
["bitfinex","ETHUSD",1730782889321,0.7507,2431.3,2430.9,4.93758]
["bitfinex","ETHUSD",1730782889528,4.11296,2431.4,2430.9,4.93758]
["bitfinex","ETHUSD",1730782889824,0.35162125,2431.6,2431.0,1.70660053]
["bitfinex","ETHUSD",1730782889825,0.7507,2431.5,2431.0,1.70660053]
["bitfinex","ETHUSD",1730782890021,0.7507,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1730782890317,0.7507,2431.5,2431.0,1.70660053]
["bitfinex","ETHUSD",1730782890497,4.86347,2431.5,2431.0,5.82013053]
["bitfinex","ETHUSD",1730782891594,4.86347,2431.5,2431.1,0.76675523]
["bitfinex","ETHUSD",1730782891779,4.86347,2431.5,2431.2,0.29490173]
["bitfinex","ETHUSD",1730782891978,4.86347,2431.5,2431.3,0.29490173]
["bitfinex","ETHUSD",1730782892220,4.11285,2431.4,2431.0,1.70660053]
["bitfinex","ETHUSD",1730782892387,4.11285,2431.4,2431.1,0.76669147]
["bitfinex","ETHUSD",1730782892582,4.11285,2431.4,2431.2,0.29487721]
["bitfinex","ETHUSD",1730782892782,4.11285,2431.4,2431.3,0.29487721]
["bitfinex","ETHUSD",1730782892983,4.11285,2431.4,2431.3,0.29489331]
["bitfinex","ETHUSD",1730782893218,4.11285,2431.4,2431.0,1.70660053]
["bitfinex","ETHUSD",1730782893429,4.11285,2431.4,2431.1,0.7666077]
["bitfinex","ETHUSD",1730782893728,4.11285,2431.4,2431.2,0.29484499]
["bitfinex","ETHUSD",1730782893932,0.7507,2431.5,2431.3,0.29484499]
["bitfinex","ETHUSD",1730782894103,4.86342,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1730782894423,4.86342,2431.5,2431.2,0.29475761]
["bitfinex","ETHUSD",1730782894626,4.86342,2431.5,2431.3,0.29475761]
["bitfinex","ETHUSD",1730782894923,4.86342,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1730782895096,4.86342,2431.5,2431.2,0.29476713]
["bitfinex","ETHUSD",1730782895291,4.86342,2431.5,2431.3,0.29476713]
["bitfinex","ETHUSD",1730782895532,4.86342,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1730782895743,4.11261,2431.6,2431.2,0.29471646]
["bitfinex","ETHUSD",1730782895880,4.11261,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1730782895881,8.22521,2431.6,2431.3,0.29471646]
["bitfinex","ETHUSD",1730782896085,4.11271,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1730782896315,4.11271,2431.5,2431.2,0.29466169]
["bitfinex","ETHUSD",1730782896521,4.11271,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1730782896697,4.11271,2431.5,2431.3,0.29467132]
["bitfinex","ETHUSD",1730782897020,4.11271,2431.5,2431.0,5.82011053]
["bitfinex","ETHUSD",1730782897185,4.11271,2431.5,2431.1,0.76615909]
["bitfinex","ETHUSD",1730782897390,4.11271,2431.5,2431.2,0.29467245]
["bitfinex","ETHUSD",1730782897699,4.11271,2431.5,2431.3,0.29467245]
["bitfinex","ETHUSD",1730782897899,4.11271,2431.5,2431.0,5.82011053]
["bitfinex","ETHUSD",1730782898101,4.11271,2431.5,2431.1,0.76610363]
["bitfinex","ETHUSD",1730782898307,4.11271,2431.5,2431.2,0.29465112]
["bitfinex","ETHUSD",1730782898494,4.11271,2431.5,2431.3,0.29465112]
["bitfinex","ETHUSD",1730782898695,4.11271,2431.5,2431.0,5.82011053]
["bitfinex","ETHUSD",1730782898893,4.11283,2431.5,2431.1,0.7661322]
["bitfinex","ETHUSD",1730782899204,4.11283,2431.5,2431.2,0.29466211]
["bitfinex","ETHUSD",1730782899405,4.11283,2431.5,2431.0,5.82011053]
["bitfinex","ETHUSD",1730782899702,4.11283,2431.5,2431.1,0.76613712]
["bitfinex","ETHUSD",1730782900037,4.11283,2431.5,2431.2,0.294664]
["bitfinex","ETHUSD",1730782900334,4.11283,2431.5,2431.0,5.82011053]
["bitfinex","ETHUSD",1730782900529,4.11289,2431.4,2431.1,0.29465651]
["bitfinex","ETHUSD",1730782900714,4.11289,2431.4,2431.2,0.29466439]
["bitfinex","ETHUSD",1730782901024,4.11276,2431.5,2431.0,5.82011053]
["bitfinex","ETHUSD",1730782901223,4.11276,2431.5,2431.1,0.29466059]
["bitfinex","ETHUSD",1730782901440,4.11276,2431.5,2431.0,5.82004053]
["bitfinex","ETHUSD",1730782901441,4.11276,2431.5,2431.2,0.29466059]
["bitfinex","ETHUSD",1730782901606,4.88039,2431.7,2431.2,0.29466059]
["bitfinex","ETHUSD",1730782901607,0.7679,2431.7,2431.3,0.29464603]
["bitfinex","ETHUSD",1730782901940,4.88025,2431.7,2431.4,2.00124656]
["bitfinex","ETHUSD",1730782902097,4.88025,2431.7,2431.5,0.29464603]
["bitfinex","ETHUSD",1730782902296,4.88025,2431.7,2431.2,6.63799053]
["bitfinex","ETHUSD",1730782902497,4.88025,2431.7,2431.3,4.87888157]
["bitfinex","ETHUSD",1730782902742,4.88025,2431.7,2431.4,0.29456187]
["bitfinex","ETHUSD",1730782902922,4.88025,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730782903123,4.88025,2431.7,2431.4,0.2945893]
["bitfinex","ETHUSD",1730782903435,4.88025,2431.7,2431.2,6.63799053]
["bitfinex","ETHUSD",1730782903599,4.88025,2431.7,2431.3,4.40758726]
["bitfinex","ETHUSD",1730782903600,0.7679,2431.7,2431.3,4.40758726]
["bitfinex","ETHUSD",1730782903808,0.7679,2431.7,2431.4,0.29458726]
["bitfinex","ETHUSD",1730782904147,0.7679,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1730782904349,0.7679,2431.7,2431.4,0.29455757]
["bitfinex","ETHUSD",1730782904566,0.7679,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1730782904849,0.7679,2431.7,2431.4,0.29457366]
["bitfinex","ETHUSD",1730782905166,0.7679,2431.7,2431.5,0.29456234]
["bitfinex","ETHUSD",1730782905311,4.88039,2431.7,2431.2,10.75110053]
["bitfinex","ETHUSD",1730782905516,0.7679,2431.7,2431.3,4.40757918]
["bitfinex","ETHUSD",1730782905752,0.7679,2431.7,2431.4,0.29456918]
["bitfinex","ETHUSD",1730782906053,0.7679,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730782906248,0.7679,2431.7,2431.4,0.29456624]
["bitfinex","ETHUSD",1730782906454,0.7679,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730782906751,0.7679,2431.7,2431.4,2.00116614]
["bitfinex","ETHUSD",1730782907059,0.7679,2431.7,2431.5,0.29456561]
["bitfinex","ETHUSD",1730782907228,0.7679,2431.7,2431.4,1.70660053]
["bitfinex","ETHUSD",1730782907416,4.11226,2431.8,2431.5,0.29459553]
["bitfinex","ETHUSD",1730782907613,4.11226,2431.8,2431.4,1.70660053]
["bitfinex","ETHUSD",1730782907817,4.90804,2431.7,2431.5,0.29458749]
["bitfinex","ETHUSD",1730782908040,0.7956,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1730782908244,0.7956,2431.7,2431.4,0.29459852]
["bitfinex","ETHUSD",1730782908439,0.7956,2431.7,2431.5,0.29459852]
["bitfinex","ETHUSD",1730782908644,0.7956,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1730782908860,4.11226,2431.8,2431.4,5.07944136]
["bitfinex","ETHUSD",1730782909158,4.92613,2431.9,2431.5,0.29464591]
["bitfinex","ETHUSD",1730782909359,4.92613,2431.9,2431.4,5.81938053]
["bitfinex","ETHUSD",1730782909563,4.92613,2431.9,2431.5,0.2946632]
["bitfinex","ETHUSD",1730782909731,0.8141,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1730782909918,0.8141,2431.9,2431.6,0.2946494]
["bitfinex","ETHUSD",1730782910119,4.92614,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1730782910340,4.92614,2431.9,2431.6,0.29462738]
["bitfinex","ETHUSD",1730782910653,4.92614,2431.9,2431.4,5.81931053]
["bitfinex","ETHUSD",1730782910819,4.92614,2431.9,2431.5,0.29474324]
["bitfinex","ETHUSD",1730782911021,4.92614,2431.9,2431.4,5.81931053]
["bitfinex","ETHUSD",1730782911394,4.92614,2431.9,2431.5,0.29477644]
["bitfinex","ETHUSD",1730782911549,4.92614,2431.9,2431.5,0.29475746]
["bitfinex","ETHUSD",1730782911754,4.92614,2431.9,2431.6,0.29475746]
["bitfinex","ETHUSD",1730782911988,4.92614,2431.9,2431.4,5.81931053]
["bitfinex","ETHUSD",1730782912154,4.92614,2431.9,2431.5,0.29477012]
["bitfinex","ETHUSD",1730782912355,4.92614,2431.9,2431.6,0.29477012]
["bitfinex","ETHUSD",1730782912549,4.92614,2431.9,2431.4,5.81931053]
["bitfinex","ETHUSD",1730782912867,4.92614,2431.9,2431.5,0.29476792]
["bitfinex","ETHUSD",1730782913077,4.92614,2431.9,2431.4,5.81931053]
["bitfinex","ETHUSD",1730782913267,4.92614,2431.9,2431.5,0.29476267]
["bitfinex","ETHUSD",1730782913454,4.92614,2431.9,2431.6,0.29476267]
["bitfinex","ETHUSD",1730782913791,4.92614,2431.9,2431.4,5.81931053]
["bitfinex","ETHUSD",1730782913995,4.92614,2431.9,2431.5,0.29476232]
["bitfinex","ETHUSD",1730782914284,4.92614,2431.9,2431.4,5.81931053]
["bitfinex","ETHUSD",1730782914448,4.92614,2431.9,2431.5,0.2947417]
["bitfinex","ETHUSD",1730782914647,4.92614,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1730782914866,4.92614,2431.9,2431.4,5.81943053]
["bitfinex","ETHUSD",1730782915075,4.92614,2431.9,2431.5,0.29471636]
["bitfinex","ETHUSD",1730782915264,4.92614,2431.9,2431.6,0.29471636]
["bitfinex","ETHUSD",1730782915463,4.92614,2431.9,2431.4,5.81943053]
["bitfinex","ETHUSD",1730782915664,4.92614,2431.9,2431.5,0.29470181]
["bitfinex","ETHUSD",1730782915978,4.92614,2431.9,2431.4,5.81943053]
["bitfinex","ETHUSD",1730782916155,4.92614,2431.9,2431.5,0.29468902]
["bitfinex","ETHUSD",1730782916483,4.92614,2431.9,2431.6,0.29468902]
["bitfinex","ETHUSD",1730782916789,4.92614,2431.9,2431.4,5.81943053]
["bitfinex","ETHUSD",1730782916950,4.92614,2431.9,2431.5,0.29470529]
["bitfinex","ETHUSD",1730782917152,4.92614,2431.9,2431.6,0.29470529]
["bitfinex","ETHUSD",1730782917355,4.11219,2431.8,2431.4,5.81943053]
["bitfinex","ETHUSD",1730782917579,4.11219,2431.8,2431.5,0.29483357]
["bitfinex","ETHUSD",1730782917796,4.11219,2431.8,2431.6,0.29483357]
["bitfinex","ETHUSD",1730782917992,4.11219,2431.8,2431.4,1.70660053]
["bitfinex","ETHUSD",1730782918149,4.11219,2431.8,2431.5,0.29483112]
["bitfinex","ETHUSD",1730782918352,4.11219,2431.8,2431.6,0.29483112]
["bitfinex","ETHUSD",1730782918552,4.11219,2431.8,2431.4,1.70660053]
["bitfinex","ETHUSD",1730782918764,4.11219,2431.8,2431.5,0.29497782]
["bitfinex","ETHUSD",1730782918972,4.11219,2431.8,2431.6,0.29497782]
["bitfinex","ETHUSD",1730782919179,4.11219,2431.8,2431.4,1.70660053]
["bitfinex","ETHUSD",1730782919405,4.11219,2431.8,2431.5,0.767099]
["bitfinex","ETHUSD",1730782919559,4.11219,2431.8,2431.6,0.29503395]
["bitfinex","ETHUSD",1730782919759,4.11219,2431.8,2431.3,4.11286]
["bitfinex","ETHUSD",1730782920003,4.11219,2431.8,2431.4,0.76709898]
["bitfinex","ETHUSD",1730782920159,4.11219,2431.8,2431.5,0.76709898]
["bitfinex","ETHUSD",1730782920359,4.11219,2431.8,2431.6,0.29503394]
["bitfinex","ETHUSD",1730782920559,4.11219,2431.8,2431.3,4.11286]
["bitfinex","ETHUSD",1730782920856,4.11219,2431.8,2431.4,0.76705321]
["bitfinex","ETHUSD",1730782921063,0.8141,2431.9,2431.5,0.76705321]
["bitfinex","ETHUSD",1730782921300,4.92611,2431.9,2431.6,0.29499581]
["bitfinex","ETHUSD",1730782921474,4.92611,2431.9,2431.7,0.29499581]
["bitfinex","ETHUSD",1730782921671,4.92611,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1730782921992,4.92611,2431.9,2431.5,1.54028747]
["bitfinex","ETHUSD",1730782922177,4.92611,2431.9,2431.6,0.29502952]
["bitfinex","ETHUSD",1730782922494,4.92611,2431.9,2431.7,0.29502952]
["bitfinex","ETHUSD",1730782922694,4.92611,2431.9,2431.5,0.7732]
["bitfinex","ETHUSD",1730782922898,4.92611,2431.9,2431.6,0.29505832]
["bitfinex","ETHUSD",1730782923064,4.92611,2431.9,2431.7,0.29505832]
["bitfinex","ETHUSD",1730782923264,4.92611,2431.9,2431.5,0.7732]
["bitfinex","ETHUSD",1730782923265,0.8141,2431.9,2431.5,0.7732]
["bitfinex","ETHUSD",1730782923477,7.94719226,2432.1,2431.6,0.76747397]
["bitfinex","ETHUSD",1730782923678,0.83542226,2432.1,2431.7,4.96195271]
["bitfinex","ETHUSD",1730782923872,0.83542226,2432.1,2431.8,0.29517817]
["bitfinex","ETHUSD",1730782924072,0.83542226,2432.1,2431.9,0.29517817]
["bitfinex","ETHUSD",1730782924279,0.83542226,2432.1,2431.7,4.19456474]
["bitfinex","ETHUSD",1730782924608,0.83542226,2432.1,2431.8,0.29508069]
["bitfinex","ETHUSD",1730782924609,4.94709226,2432.1,2431.8,0.29508069]
["bitfinex","ETHUSD",1730782924798,4.94709226,2432.1,2431.9,0.29508069]
["bitfinex","ETHUSD",1730782924986,4.94709226,2432.1,2431.7,0.73543035]
["bitfinex","ETHUSD",1730782925190,0.02152226,2432.1,2431.8,1.07392707]
["bitfinex","ETHUSD",1730782925506,0.02152226,2432.1,2431.9,0.29512707]
["bitfinex","ETHUSD",1730782925717,0.02152226,2432.1,2431.8,0.7788]
["bitfinex","ETHUSD",1730782926001,0.02152226,2432.1,2431.9,0.29509178]
["bitfinex","ETHUSD",1730782926210,0.02152226,2432.1,2431.8,1.27561777]
["bitfinex","ETHUSD",1730782926424,0.02152226,2432.1,2431.9,0.29506486]
["bitfinex","ETHUSD",1730782926628,0.02152226,2432.1,2432.0,0.29506486]
["bitfinex","ETHUSD",1730782928205,0.02152226,2432.1,2432.0,1.06326486]
["bitfinex","ETHUSD",1730782928409,0.02152226,2432.1,2432.0,8.6063088]
["bitfinex","ETHUSD",1730782928630,0.02152226,2432.1,2432.0,7.24982614]
["bitfinex","ETHUSD",1730782928781,0.02152226,2432.1,2432.0,8.60566658]
["bitfinex","ETHUSD",1730782929282,0.02152226,2432.1,2432.0,9.09641208]
["bitfinex","ETHUSD",1730782930141,0.02152226,2432.1,2432.0,11.60566658]
["bitfinex","ETHUSD",1730782930297,0.02152226,2432.1,2432.0,12.09588848]
["bitfinex","ETHUSD",1730782930501,0.02152226,2432.4,2432.3,4.12133]
["bitfinex","ETHUSD",1730782930736,0.02152226,2432.4,2432.3,8.48028874]
["bitfinex","ETHUSD",1730782932238,0.02152226,2432.4,2432.3,7.1244483]
["bitfinex","ETHUSD",1730782932543,0.02152226,2432.4,2432.3,10.20665288]
["bitfinex","ETHUSD",1730782932705,0.02152226,2432.4,2432.3,10.88818422]
["bitfinex","ETHUSD",1730782932909,0.02152226,2432.4,2432.3,11.4756803]
["bitfinex","ETHUSD",1730782933232,0.02152226,2432.4,2432.3,10.88818422]
["bitfinex","ETHUSD",1730782936046,0.02152226,2432.4,2432.3,10.1244483]
["bitfinex","ETHUSD",1730782936254,0.02152226,2432.4,2432.3,10.88731749]
["bitfinex","ETHUSD",1730782938228,0.02152226,2432.4,2432.3,10.1144483]
["bitfinex","ETHUSD",1730782938436,0.02152226,2432.4,2432.3,10.8875877]
["bitfinex","ETHUSD",1730782938948,0.02152226,2432.4,2432.3,11.47453165]
["bitfinex","ETHUSD",1730782939239,0.02152226,2432.4,2432.3,10.8875877]
["bitfinex","ETHUSD",1730782939442,0.02152226,2432.4,2432.3,0.7631394]
["bitfinex","ETHUSD",1730782939609,0.79382226,2432.4,2432.1,1.70660053]
["bitfinex","ETHUSD",1730782939813,0.79382226,2432.4,2432.2,0.29363151]
["bitfinex","ETHUSD",1730782940043,0.79382226,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730782940205,0.79382226,2432.4,2432.2,0.29365257]
["bitfinex","ETHUSD",1730782940405,0.79382226,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730782940608,0.79382226,2432.4,2432.2,0.2937227]
["bitfinex","ETHUSD",1730782940803,0.79382226,2432.4,2432.1,5.81826053]
["bitfinex","ETHUSD",1730782941040,0.79382226,2432.4,2432.2,0.29371887]
["bitfinex","ETHUSD",1730782941246,0.79382226,2432.4,2432.1,5.81826053]
["bitfinex","ETHUSD",1730782941433,0.79382226,2432.4,2432.2,0.29375256]
["bitfinex","ETHUSD",1730782941636,0.79382226,2432.4,2432.1,5.81826053]
["bitfinex","ETHUSD",1730782941822,0.79382226,2432.4,2432.2,0.29375381]
["bitfinex","ETHUSD",1730782942143,0.79382226,2432.4,2432.1,5.81826053]
["bitfinex","ETHUSD",1730782942306,0.79382226,2432.4,2432.2,0.2937572]
["bitfinex","ETHUSD",1730782942511,0.79382226,2432.4,2432.1,5.81824053]
["bitfinex","ETHUSD",1730782942749,0.79382226,2432.4,2432.2,0.29375428]
["bitfinex","ETHUSD",1730782942918,0.79382226,2432.4,2432.1,5.81824053]
["bitfinex","ETHUSD",1730782943107,0.79382226,2432.4,2432.2,0.29374034]
["bitfinex","ETHUSD",1730782943332,0.79382226,2432.4,2432.1,5.81824053]
["bitfinex","ETHUSD",1730782943723,0.79382226,2432.4,2432.2,0.29376406]
["bitfinex","ETHUSD",1730782944042,0.79382226,2432.4,2432.1,5.81824053]
["bitfinex","ETHUSD",1730782944349,0.7621,2432.3,2431.9,1.70660053]
["bitfinex","ETHUSD",1730782944574,4.87348,2432.3,2432.0,0.29381719]
["bitfinex","ETHUSD",1730782944844,4.87348,2432.3,2431.8,4.11206]
["bitfinex","ETHUSD",1730782945004,4.87348,2432.3,2431.9,0.29384503]
["bitfinex","ETHUSD",1730782945221,0.7621,2432.3,2432.0,0.29384503]
["bitfinex","ETHUSD",1730782945434,0.7621,2432.3,2431.8,8.22414]
["bitfinex","ETHUSD",1730782945668,0.7621,2432.3,2431.9,6.11243596]
["bitfinex","ETHUSD",1730782945831,0.7621,2432.3,2432.0,0.29392543]
["bitfinex","ETHUSD",1730782946027,0.7621,2432.3,2431.9,5.81851053]
["bitfinex","ETHUSD",1730782946364,0.7621,2432.3,2432.0,0.29393995]
["bitfinex","ETHUSD",1730782946558,0.7621,2432.3,2431.9,5.81851053]
["bitfinex","ETHUSD",1730782946719,0.7621,2432.3,2432.0,0.29399885]
["bitfinex","ETHUSD",1730782946920,0.7621,2432.3,2431.9,5.81851053]
["bitfinex","ETHUSD",1730782947237,0.7621,2432.3,2432.0,0.29399366]
["bitfinex","ETHUSD",1730782947423,0.7874,2432.2,2431.6,4.70050518]
["bitfinex","ETHUSD",1730782947622,0.02152226,2432.4,2431.7,0.29401997]
["bitfinex","ETHUSD",1730782947623,4.11211,2431.9,2431.7,0.29401997]
["bitfinex","ETHUSD",1730782947829,4.89958,2431.8,2431.5,0.47055657]
["bitfinex","ETHUSD",1730782948031,4.89958,2431.8,2431.6,0.2941002]
["bitfinex","ETHUSD",1730782948217,9.01185,2431.8,2431.3,5.81962053]
["bitfinex","ETHUSD",1730782948454,9.01185,2431.8,2431.4,0.29415147]
["bitfinex","ETHUSD",1730782948455,4.11253,2431.6,2431.4,0.29415147]
["bitfinex","ETHUSD",1730782948650,4.11253,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1730782948651,4.88323,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1730782948963,4.88323,2431.6,2431.3,0.29419417]
["bitfinex","ETHUSD",1730782949132,4.88323,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1730782949133,4.88323,2431.6,2431.4,0.29419417]
["bitfinex","ETHUSD",1730782949342,4.88323,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1730782949636,4.88323,2431.6,2431.3,0.29419646]
["bitfinex","ETHUSD",1730782949864,4.88323,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1730782950022,4.88323,2431.6,2431.3,2.00079853]
["bitfinex","ETHUSD",1730782950219,0.7707,2431.6,2431.3,1.70660053]
["bitfinex","ETHUSD",1730782951740,4.88328,2431.6,2431.1,6.2903961]
["bitfinex","ETHUSD",1730782951940,4.11272,2431.5,2431.2,0.29409887]
["bitfinex","ETHUSD",1730782952159,4.11272,2431.5,2430.9,4.88656]
["bitfinex","ETHUSD",1730782952160,0.7707,2431.3,2430.9,5.82026053]
["bitfinex","ETHUSD",1730782952369,0.7707,2431.3,2431.0,0.29411018]
["bitfinex","ETHUSD",1730782952554,4.88375,2431.3,2430.9,5.82026053]
["bitfinex","ETHUSD",1730782952758,4.88375,2431.3,2431.0,0.29410566]
["bitfinex","ETHUSD",1730782952960,4.88375,2431.3,2430.9,5.82026053]
["bitfinex","ETHUSD",1730782953162,4.88375,2431.3,2431.0,0.29411977]
["bitfinex","ETHUSD",1730782953352,4.88375,2431.3,2430.9,5.82026053]
["bitfinex","ETHUSD",1730782953544,4.88375,2431.3,2431.0,0.29405422]
["bitfinex","ETHUSD",1730782953876,4.88375,2431.3,2430.9,5.82026053]
["bitfinex","ETHUSD",1730782954176,4.88375,2431.3,2431.0,0.29398706]
["bitfinex","ETHUSD",1730782954780,0.7707,2431.3,2431.0,0.29398706]
["bitfinex","ETHUSD",1730782954976,4.88373,2431.3,2431.0,0.29398706]
["bitfinex","ETHUSD",1730782955275,4.11335,2431.2,2431.0,0.29398706]
["bitfinex","ETHUSD",1730782955441,4.88956,2431.1,2431.0,0.29398706]
["bitfinex","ETHUSD",1730782955643,5.789851,2431.1,2431.0,0.29398706]
["bitfinex","ETHUSD",1730782956078,5.789851,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1730782956275,4.11354,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1730782957171,4.11354,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1730782957742,4.11354,2431.0,2430.4,5.06285557]
["bitfinex","ETHUSD",1730782957993,4.11354,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1730782958143,0.7762,2431.1,2430.7,4.11398]
["bitfinex","ETHUSD",1730782958572,4.88958,2431.1,2430.6,8.2283]
["bitfinex","ETHUSD",1730782958786,4.88958,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1730782959763,0.7762,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1730782960588,0.7762,2431.1,2430.8,4.1137]
["bitfinex","ETHUSD",1730782960753,0.8037,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1730782961177,4.91674,2431.3,2430.8,4.1137]
["bitfinex","ETHUSD",1730782961504,4.11358,2431.0,2430.5,4.11433]
["bitfinex","ETHUSD",1730782961697,4.11372,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1730782962259,4.91502,2431.1,2430.5,4.11433]
["bitfinex","ETHUSD",1730782962476,4.11354,2431.0,2430.5,4.11433]
["bitfinex","ETHUSD",1730782963188,4.88165,2430.8,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782966597,0.7704,2430.6,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782966895,4.11395,2430.8,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782966896,4.88477,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782967047,5.373247,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782967248,4.88477,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782973461,0.7704,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782974068,0.7704,2430.5,2430.4,1.24236495]
["bitfinex","ETHUSD",1730782975777,0.7704,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782976091,0.7704,2430.5,2430.4,1.24260716]
["bitfinex","ETHUSD",1730782976299,0.7704,2430.5,2430.4,1.71355394]
["bitfinex","ETHUSD",1730782977213,4.94007,2430.7,2430.4,1.71355394]
["bitfinex","ETHUSD",1730782977425,4.11421,2430.6,2430.5,0.76513837]
["bitfinex","ETHUSD",1730782978893,9.05427,2430.7,2430.5,0.76513837]
["bitfinex","ETHUSD",1730782979225,9.05427,2430.7,2430.6,0.76513837]
["bitfinex","ETHUSD",1730782979426,4.94007,2430.7,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782979730,4.94007,2430.7,2430.5,1.35580977]
["bitfinex","ETHUSD",1730782979881,7.11381,2430.9,2430.6,0.76633381]
["bitfinex","ETHUSD",1730782979882,4.11387,2430.8,2430.6,0.76633381]
["bitfinex","ETHUSD",1730782980088,12.04196,2430.9,2430.7,0.76633381]
["bitfinex","ETHUSD",1730782980417,8.47811,2430.9,2430.8,0.29473965]
["bitfinex","ETHUSD",1730782980586,10.148617,2430.9,2430.8,0.29473965]
["bitfinex","ETHUSD",1730782985399,4.11437,2430.5,2430.4,0.94841557]
["bitfinex","ETHUSD",1730782985602,4.11437,2430.5,2430.4,2.30632957]
["bitfinex","ETHUSD",1730782985603,4.90897,2430.5,2430.4,2.30632957]
["bitfinex","ETHUSD",1730782986532,8.81129,2430.5,2430.4,2.30632957]
["bitfinex","ETHUSD",1730782986712,8.81129,2430.5,2430.4,1.71592233]
["bitfinex","ETHUSD",1730782989615,8.81129,2430.5,2430.4,2.3065563]
["bitfinex","ETHUSD",1730782989935,13.32705043,2430.5,2430.4,1.71592233]
["bitfinex","ETHUSD",1730782990108,13.32705043,2430.5,2430.4,1.24360727]
["bitfinex","ETHUSD",1730782990314,13.32705043,2430.5,2430.4,7.27e-06]
["bitfinex","ETHUSD",1730782990650,4.92166,2429.8,2429.7,0.49202795]
["bitfinex","ETHUSD",1730782990848,4.92166,2429.8,2429.7,1.5555253]
["bitfinex","ETHUSD",1730782992249,4.92166,2429.8,2429.7,1.06349735]
["bitfinex","ETHUSD",1730782993558,7.92166,2429.8,2429.7,1.06349735]
["bitfinex","ETHUSD",1730782994536,7.92166,2429.8,2429.7,0.47265952]
["bitfinex","ETHUSD",1730782994741,8.47166,2429.8,2429.7,0.47265952]
["bitfinex","ETHUSD",1730782995068,9.76983013,2429.8,2429.7,0.47265952]
["bitfinex","ETHUSD",1730782995278,9.76983013,2429.8,2429.5,0.5604183]
["bitfinex","ETHUSD",1730782995279,4.1159,2429.6,2429.5,0.5604183]
["bitfinex","ETHUSD",1730782995567,7.9263,2429.6,2429.5,0.5604183]
["bitfinex","ETHUSD",1730782996035,7.9263,2429.6,2429.5,1.03306908]
["bitfinex","ETHUSD",1730782996576,7.9263,2429.6,2429.5,1.03295663]
["bitfinex","ETHUSD",1730782996853,7.9263,2429.6,2429.5,1.0329588]
["bitfinex","ETHUSD",1730782997246,7.9263,2429.6,2429.5,0.5604183]
["bitfinex","ETHUSD",1730782998029,7.9263,2429.6,2429.5,1.03280668]
["bitfinex","ETHUSD",1730782998354,7.9263,2429.6,2429.5,0.5604183]
["bitfinex","ETHUSD",1730783000934,7.1159,2429.6,2429.5,0.5604183]
["bitfinex","ETHUSD",1730783001732,8.91601901,2429.6,2429.5,0.5604183]
["bitfinex","ETHUSD",1730783001933,9.71281901,2429.6,2429.5,0.5604183]
["bitfinex","ETHUSD",1730783002579,9.71281901,2429.6,2429.5,0.4604183]
["bitfinex","ETHUSD",1730783004136,10.26281901,2429.6,2429.5,0.4604183]
["bitfinex","ETHUSD",1730783009166,10.61444026,2429.6,2429.5,0.4604183]
["bitfinex","ETHUSD",1730783013798,12.32541946,2429.6,2429.5,0.4604183]
["bitfinex","ETHUSD",1730783020793,17.32541946,2429.6,2429.5,8.3e-06]
["bitfinex","ETHUSD",1730783021196,17.33541946,2429.6,2429.5,8.3e-06]
["bitfinex","ETHUSD",1730783021412,17.76390092,2429.6,2429.5,8.3e-06]
["bitfinex","ETHUSD",1730783022424,17.76390092,2429.6,2429.4,8.3e-06]
["bitfinex","ETHUSD",1730783022425,8.49137,2429.5,2429.4,8.3e-06]
["bitfinex","ETHUSD",1730783022608,11.09863401,2429.5,2429.4,8.3e-06]
["bitfinex","ETHUSD",1730783026031,13.57063401,2429.5,2429.4,8.3e-06]
["bitfinex","ETHUSD",1730783026893,13.92225526,2429.5,2429.4,8.3e-06]
["bitfinex","ETHUSD",1730783028998,11.45025526,2429.5,2429.4,8.3e-06]
["bitfinex","ETHUSD",1730783032736,11.87879548,2429.5,2429.4,8.3e-06]
["bitfinex","ETHUSD",1730783032941,7.11709,2428.9,2428.8,0.7281083]
["bitfinex","ETHUSD",1730783034953,4.11776,2428.5,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783035108,7.66793,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783037280,9.3789092,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783038721,9.73053045,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783038923,11.1948195,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783040557,11.9812195,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783042664,10.2702403,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783042870,11.9812195,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783043171,11.2048195,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783046443,11.9997195,2428.4,2428.3,0.0604183]
["bitfinex","ETHUSD",1730783046621,19.20005991,2428.4,2428.3,8.3e-06]
["bitfinex","ETHUSD",1730783046827,0.01,2428.2,2427.5,0.7842]
["bitfinex","ETHUSD",1730783047064,7.66929,2427.6,2427.5,0.7842]
["bitfinex","ETHUSD",1730783048453,7.26000279,2427.6,2427.5,0.7842]
["bitfinex","ETHUSD",1730783048974,4.1198,2427.3,2427.2,0.8315]
["bitfinex","ETHUSD",1730783049271,7.1198,2427.3,2427.2,0.86843713]
["bitfinex","ETHUSD",1730783049431,7.1198,2427.3,2427.2,0.8315]
["bitfinex","ETHUSD",1730783050069,7.1198,2427.3,2427.2,0.86889495]
["bitfinex","ETHUSD",1730783050432,7.1198,2427.3,2427.2,0.8315]
["bitfinex","ETHUSD",1730783050864,7.1198,2427.3,2427.2,0.8689678]
["bitfinex","ETHUSD",1730783054866,4.47082125,2427.7,2427.2,4.11989]
["bitfinex","ETHUSD",1730783055081,4.47082125,2427.7,2427.4,0.8063]
["bitfinex","ETHUSD",1730783055574,4.47082125,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730783055575,4.11929,2427.6,2427.5,0.84389269]
["bitfinex","ETHUSD",1730783055935,4.11929,2427.6,2427.5,0.8063]
["bitfinex","ETHUSD",1730783056131,4.11929,2427.6,2427.5,0.84389269]
["bitfinex","ETHUSD",1730783056776,4.47082125,2427.7,2427.5,0.84389269]
["bitfinex","ETHUSD",1730783057567,4.11929,2427.6,2427.5,0.84389269]
["bitfinex","ETHUSD",1730783057874,4.11929,2427.6,2427.5,0.03759269]
["bitfinex","ETHUSD",1730783057875,7.97830113,2427.6,2427.5,0.03759269]
["bitfinex","ETHUSD",1730783058073,7.11929,2427.6,2427.5,0.797]
["bitfinex","ETHUSD",1730783058386,7.11929,2427.6,2427.5,0.83363094]
["bitfinex","ETHUSD",1730783059175,4.11929,2427.6,2427.5,0.83363094]
["bitfinex","ETHUSD",1730783059838,4.11929,2427.6,2427.5,0.797]
["bitfinex","ETHUSD",1730783060938,4.943134,2427.6,2427.5,0.797]
["bitfinex","ETHUSD",1730783061172,4.1198,2427.3,2427.2,0.7979]
["bitfinex","ETHUSD",1730783062966,4.1198,2427.3,2427.2,0.6979]
["bitfinex","ETHUSD",1730783064470,4.1198,2427.3,2427.2,0.99470568]
["bitfinex","ETHUSD",1730783064645,4.1198,2427.3,2427.2,0.6979]
["bitfinex","ETHUSD",1730783065176,4.1198,2427.3,2427.2,0.99470621]
["bitfinex","ETHUSD",1730783065589,7.11934,2427.6,2427.2,0.99470621]
["bitfinex","ETHUSD",1730783065881,4.11921,2427.7,2427.3,0.29680621]
["bitfinex","ETHUSD",1730783066060,4.11921,2427.7,2427.4,1.06260621]
["bitfinex","ETHUSD",1730783066252,4.11921,2427.7,2427.4,0.7658]
["bitfinex","ETHUSD",1730783066253,3.0,2427.7,2427.4,0.7658]
["bitfinex","ETHUSD",1730783066484,4.11931,2427.6,2427.5,0.29697883]
["bitfinex","ETHUSD",1730783069751,11.23835,2427.7,2427.5,0.29697883]
["bitfinex","ETHUSD",1730783069946,7.11914,2427.7,2427.6,0.29714661]
["bitfinex","ETHUSD",1730783070379,3.0,2427.7,2427.4,0.7658]
["bitfinex","ETHUSD",1730783070581,4.11929,2427.6,2427.5,0.29715391]
["bitfinex","ETHUSD",1730783070790,7.11914,2427.7,2427.5,1.10925391]
["bitfinex","ETHUSD",1730783070989,7.11914,2427.7,2427.6,0.29715391]
["bitfinex","ETHUSD",1730783071863,3.0,2427.7,2427.5,0.8121]
["bitfinex","ETHUSD",1730783072169,3.0,2427.7,2427.6,0.29716528]
["bitfinex","ETHUSD",1730783072370,7.11912,2427.7,2427.5,0.8121]
["bitfinex","ETHUSD",1730783072581,4.11929,2427.6,2427.5,0.8121]
["bitfinex","ETHUSD",1730783072788,4.11929,2427.6,2427.5,1.10929377]
["bitfinex","ETHUSD",1730783075777,7.11912,2427.7,2427.5,1.10929377]
["bitfinex","ETHUSD",1730783075962,7.11912,2427.7,2427.5,0.8121]
["bitfinex","ETHUSD",1730783076164,11.23836,2427.7,2427.5,0.8121]
["bitfinex","ETHUSD",1730783076369,11.23839,2427.7,2427.5,0.8121]
["bitfinex","ETHUSD",1730783076701,7.11912,2427.7,2427.5,0.8121]
["bitfinex","ETHUSD",1730783077507,7.11912,2427.7,2427.1,0.8921183]
["bitfinex","ETHUSD",1730783077508,4.11956,2427.5,2427.1,0.8921183]
["bitfinex","ETHUSD",1730783077658,4.11956,2427.5,2427.2,0.77305474]
["bitfinex","ETHUSD",1730783077860,4.11956,2427.5,2427.3,0.29732465]
["bitfinex","ETHUSD",1730783078105,4.11956,2427.5,2427.4,1.12902465]
["bitfinex","ETHUSD",1730783078960,4.11956,2427.5,2427.4,0.8317]
["bitfinex","ETHUSD",1730783079167,4.11997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783079364,4.11997,2427.2,2427.1,0.83352245]
["bitfinex","ETHUSD",1730783079687,4.11997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783079889,4.11997,2427.2,2427.1,0.35776903]
["bitfinex","ETHUSD",1730783080392,4.11997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783080590,7.943947,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783082208,9.268447,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783086015,8.718447,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783086170,7.11997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783090027,7.91287,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783090228,7.11997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783091545,7.66997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783091698,8.96339913,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783092325,9.76599913,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783096244,10.11762038,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783097132,14.09643014,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783098053,9.31502038,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783098707,8.02159125,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783099545,7.47159125,2427.2,2427.1,0.8629183]
["bitfinex","ETHUSD",1730783099708,4.1198,2427.3,2427.1,0.8629183]
["bitfinex","ETHUSD",1730783099910,4.11997,2427.2,2427.1,0.8629183]
["bitfinex","ETHUSD",1730783100348,4.11997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783101113,9.276847,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783102155,8.493947,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783102447,7.11997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783102607,7.11997,2427.2,2427.1,0.8629183]
["bitfinex","ETHUSD",1730783103013,7.11997,2427.2,2427.1,0.0604183]
["bitfinex","ETHUSD",1730783103446,3.0,2427.1,2426.8,0.7629183]
["bitfinex","ETHUSD",1730783103663,4.12034,2427.0,2426.8,0.7629183]
["bitfinex","ETHUSD",1730783104252,4.12038,2427.0,2426.8,0.7629183]
["bitfinex","ETHUSD",1730783105450,3.0,2427.1,2426.8,0.7629183]
["bitfinex","ETHUSD",1730783106155,4.12032,2427.0,2426.8,0.7629183]
["bitfinex","ETHUSD",1730783106355,4.12032,2427.0,2426.4,4.12119]
["bitfinex","ETHUSD",1730783106356,4.12041,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1730783106515,4.12041,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783108036,3.0,2427.1,2426.7,4.9244]
["bitfinex","ETHUSD",1730783108377,3.0,2427.1,2426.8,0.29728468]
["bitfinex","ETHUSD",1730783108525,7.12014,2427.1,2426.7,4.9244]
["bitfinex","ETHUSD",1730783108731,7.12014,2427.1,2426.8,0.2974139]
["bitfinex","ETHUSD",1730783109037,7.12014,2427.1,2426.7,4.9244]
["bitfinex","ETHUSD",1730783109372,4.12033,2427.0,2426.8,0.29742616]
["bitfinex","ETHUSD",1730783109667,4.12033,2427.0,2426.9,0.29742616]
["bitfinex","ETHUSD",1730783109875,4.12033,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783110039,4.12033,2427.0,2426.8,0.29753319]
["bitfinex","ETHUSD",1730783110247,4.12033,2427.0,2426.9,0.29759379]
["bitfinex","ETHUSD",1730783110971,7.12014,2427.1,2426.9,0.29759379]
["bitfinex","ETHUSD",1730783111172,7.12014,2427.1,2426.7,0.8036]
["bitfinex","ETHUSD",1730783111473,7.12014,2427.1,2426.7,5.416868]
["bitfinex","ETHUSD",1730783111766,7.12014,2427.1,2426.8,0.29760381]
["bitfinex","ETHUSD",1730783111767,3.0,2427.1,2426.8,0.29760381]
["bitfinex","ETHUSD",1730783111972,4.12015,2427.1,2426.9,0.29760381]
["bitfinex","ETHUSD",1730783112125,4.12015,2427.1,2426.7,1.296048]
["bitfinex","ETHUSD",1730783112330,4.12015,2427.1,2426.8,0.29760136]
["bitfinex","ETHUSD",1730783112645,4.12015,2427.1,2426.9,0.29760136]
["bitfinex","ETHUSD",1730783112835,4.12015,2427.1,2426.7,1.296048]
["bitfinex","ETHUSD",1730783113035,4.12015,2427.1,2426.8,0.29760487]
["bitfinex","ETHUSD",1730783113265,4.12015,2427.1,2426.9,0.29760487]
["bitfinex","ETHUSD",1730783113570,4.12015,2427.1,2426.7,1.296048]
["bitfinex","ETHUSD",1730783113787,4.12031,2427.0,2426.8,0.29760722]
["bitfinex","ETHUSD",1730783114072,4.12031,2427.0,2426.9,0.29760722]
["bitfinex","ETHUSD",1730783115065,4.12015,2427.1,2426.9,0.29760444]
["bitfinex","ETHUSD",1730783115269,4.12015,2427.1,2426.7,0.8036]
["bitfinex","ETHUSD",1730783115438,4.12015,2427.1,2426.8,0.29760651]
["bitfinex","ETHUSD",1730783115633,8.24039,2427.1,2426.9,0.29760651]
["bitfinex","ETHUSD",1730783115851,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783116067,4.12031,2427.0,2426.8,0.29761019]
["bitfinex","ETHUSD",1730783116250,4.12031,2427.0,2426.9,0.29761019]
["bitfinex","ETHUSD",1730783116740,4.12031,2427.0,2426.9,0.29760909]
["bitfinex","ETHUSD",1730783116990,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783117270,4.12031,2427.0,2426.8,0.29760906]
["bitfinex","ETHUSD",1730783117467,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783117679,4.12031,2427.0,2426.8,0.29762156]
["bitfinex","ETHUSD",1730783117835,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783118041,4.12031,2427.0,2426.8,0.29762227]
["bitfinex","ETHUSD",1730783118241,4.12031,2427.0,2426.9,0.2976321]
["bitfinex","ETHUSD",1730783118638,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783118860,4.12031,2427.0,2426.8,0.29763468]
["bitfinex","ETHUSD",1730783119046,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783119260,4.12031,2427.0,2426.8,0.29763791]
["bitfinex","ETHUSD",1730783119486,4.12031,2427.0,2426.9,0.29763791]
["bitfinex","ETHUSD",1730783119845,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783120044,4.12031,2427.0,2426.8,0.29764255]
["bitfinex","ETHUSD",1730783120258,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783120444,4.12031,2427.0,2426.8,0.29764896]
["bitfinex","ETHUSD",1730783120645,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783120845,4.12031,2427.0,2426.8,0.29764907]
["bitfinex","ETHUSD",1730783121159,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783121362,4.12031,2427.0,2426.8,0.29764732]
["bitfinex","ETHUSD",1730783121568,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783121888,4.12031,2427.0,2426.8,0.29763721]
["bitfinex","ETHUSD",1730783122066,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783122381,4.12031,2427.0,2426.8,0.29763938]
["bitfinex","ETHUSD",1730783122581,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783122786,4.12031,2427.0,2426.8,0.297637]
["bitfinex","ETHUSD",1730783123076,4.12031,2427.0,2426.9,0.29763564]
["bitfinex","ETHUSD",1730783123685,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783123846,4.12031,2427.0,2426.8,0.29764877]
["bitfinex","ETHUSD",1730783124046,4.12031,2427.0,2426.7,0.8036]
["bitfinex","ETHUSD",1730783124282,4.12031,2427.0,2426.8,0.29764923]
["bitfinex","ETHUSD",1730783124588,4.12031,2427.0,2426.9,0.29766883]
["bitfinex","ETHUSD",1730783125351,4.12015,2427.1,2426.9,0.29766883]
["bitfinex","ETHUSD",1730783125566,4.12015,2427.1,2426.7,0.8036]
["bitfinex","ETHUSD",1730783125951,4.12015,2427.1,2426.8,0.29767531]
["bitfinex","ETHUSD",1730783126152,8.24043,2427.1,2426.8,0.29767531]
["bitfinex","ETHUSD",1730783126357,4.12015,2427.1,2426.9,0.29767531]
["bitfinex","ETHUSD",1730783126707,4.12015,2427.1,2426.7,4.92441]
["bitfinex","ETHUSD",1730783126978,4.12015,2427.1,2426.8,0.29770231]
["bitfinex","ETHUSD",1730783127184,4.12015,2427.1,2426.7,4.92441]
["bitfinex","ETHUSD",1730783127185,4.12015,2427.1,2426.9,0.29770231]
["bitfinex","ETHUSD",1730783127392,7.12015,2427.1,2427.0,0.29770231]
["bitfinex","ETHUSD",1730783127545,4.11999,2427.2,2427.0,1.05300231]
["bitfinex","ETHUSD",1730783127747,4.12007,2427.2,2427.0,0.7553]
["bitfinex","ETHUSD",1730783128376,4.12007,2427.2,2427.1,0.29776982]
["bitfinex","ETHUSD",1730783128651,4.12007,2427.2,2427.0,0.7553]
["bitfinex","ETHUSD",1730783128995,1.11902125,2427.6,2427.1,0.29776914]
["bitfinex","ETHUSD",1730783129148,4.47091125,2427.6,2427.2,0.29776914]
["bitfinex","ETHUSD",1730783129350,4.47091125,2427.6,2427.2,0.7927]
["bitfinex","ETHUSD",1730783129694,4.47091125,2427.6,2427.3,0.29767221]
["bitfinex","ETHUSD",1730783129852,4.47091125,2427.6,2427.3,0.5953343]
["bitfinex","ETHUSD",1730783130585,4.11953,2427.5,2427.3,0.29767221]
["bitfinex","ETHUSD",1730783130786,4.11946,2427.5,2427.3,0.29767221]
["bitfinex","ETHUSD",1730783131781,4.11963,2427.4,2427.3,0.29767221]
["bitfinex","ETHUSD",1730783133570,4.11963,2427.4,2427.3,0.19767221]
["bitfinex","ETHUSD",1730783135421,4.11987,2427.3,2427.0,0.8304]
["bitfinex","ETHUSD",1730783135577,4.11963,2427.4,2427.0,0.8304]
["bitfinex","ETHUSD",1730783136070,8.2394,2427.4,2427.0,0.8304]
["bitfinex","ETHUSD",1730783136812,4.11988,2427.3,2427.0,0.8304]
["bitfinex","ETHUSD",1730783137573,4.11963,2427.4,2427.0,0.8304]
["bitfinex","ETHUSD",1730783137769,8.23939,2427.4,2427.0,0.8304]
["bitfinex","ETHUSD",1730783138370,8.23934,2427.4,2427.0,0.8304]
["bitfinex","ETHUSD",1730783138570,4.11963,2427.4,2427.0,0.8304]
["bitfinex","ETHUSD",1730783138814,4.11981,2427.3,2427.0,0.8304]
["bitfinex","ETHUSD",1730783141220,4.11963,2427.4,2427.1,0.11087664]
["bitfinex","ETHUSD",1730783142129,7.11936,2427.6,2427.2,0.7941]
["bitfinex","ETHUSD",1730783142421,8.23881,2427.6,2427.2,0.7941]
["bitfinex","ETHUSD",1730783142603,4.11938,2427.6,2427.3,0.11086623]
["bitfinex","ETHUSD",1730783142807,4.11938,2427.6,2427.2,0.7941]
["bitfinex","ETHUSD",1730783142979,4.11938,2427.6,2427.4,0.11085583]
["bitfinex","ETHUSD",1730783143185,4.11938,2427.6,2427.2,0.7941]
["bitfinex","ETHUSD",1730783143504,4.11938,2427.6,2427.5,0.11085583]
["bitfinex","ETHUSD",1730783143505,8.23875,2427.6,2427.5,0.11085583]
["bitfinex","ETHUSD",1730783143817,5.023495,2427.6,2427.5,0.11085583]
["bitfinex","ETHUSD",1730783143979,4.11956,2427.5,2427.2,0.7941]
["bitfinex","ETHUSD",1730783145213,0.8025,2427.8,2427.2,0.7941]
["bitfinex","ETHUSD",1730783145427,8.23875,2427.6,2427.2,0.7941]
["bitfinex","ETHUSD",1730783145627,4.11931,2427.6,2427.2,0.7941]
["bitfinex","ETHUSD",1730783145790,4.11949,2427.5,2427.2,0.7941]
["bitfinex","ETHUSD",1730783147025,4.11931,2427.6,2427.2,0.7941]
["bitfinex","ETHUSD",1730783147230,8.23875,2427.6,2427.2,0.7941]
["bitfinex","ETHUSD",1730783147416,4.11976,2427.4,2427.2,0.7941]
["bitfinex","ETHUSD",1730783148139,4.11976,2427.4,2427.0,0.7748]
["bitfinex","ETHUSD",1730783148350,4.11976,2427.4,2427.1,0.2972749]
["bitfinex","ETHUSD",1730783148649,4.11976,2427.4,2427.0,0.7748]
["bitfinex","ETHUSD",1730783148806,4.11976,2427.4,2427.1,0.29727507]
["bitfinex","ETHUSD",1730783149007,4.11976,2427.4,2427.0,0.7748]
["bitfinex","ETHUSD",1730783149207,4.11976,2427.4,2427.1,0.29727159]
["bitfinex","ETHUSD",1730783149431,4.11976,2427.4,2427.0,0.7748]
["bitfinex","ETHUSD",1730783149705,4.11976,2427.4,2427.1,0.2972888]
["bitfinex","ETHUSD",1730783149919,4.11976,2427.4,2427.0,0.7748]
["bitfinex","ETHUSD",1730783150119,4.11976,2427.4,2427.1,0.29727614]
["bitfinex","ETHUSD",1730783150347,4.11976,2427.4,2427.0,0.7748]
["bitfinex","ETHUSD",1730783150528,4.11976,2427.4,2427.1,0.29730214]
["bitfinex","ETHUSD",1730783150733,4.11976,2427.4,2427.0,4.89507]
["bitfinex","ETHUSD",1730783150929,4.11976,2427.4,2427.1,0.29730066]
["bitfinex","ETHUSD",1730783151247,4.11976,2427.4,2427.2,0.29733282]
["bitfinex","ETHUSD",1730783151410,4.11976,2427.4,2427.0,4.89507]
["bitfinex","ETHUSD",1730783151780,4.11976,2427.4,2427.1,0.29733356]
["bitfinex","ETHUSD",1730783151942,4.11976,2427.4,2427.2,0.29733356]
["bitfinex","ETHUSD",1730783152244,4.11976,2427.4,2427.0,4.89507]
["bitfinex","ETHUSD",1730783152450,4.11976,2427.4,2427.1,0.29737113]
["bitfinex","ETHUSD",1730783152610,9.142955,2427.6,2427.2,0.29737113]
["bitfinex","ETHUSD",1730783152950,5.023505,2427.6,2427.3,0.29735357]
["bitfinex","ETHUSD",1730783153248,5.023505,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730783153453,4.11938,2427.6,2427.3,0.29738049]
["bitfinex","ETHUSD",1730783153612,8.23877,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1730783153949,4.11929,2427.6,2427.2,0.29738439]
["bitfinex","ETHUSD",1730783154123,4.11929,2427.6,2427.3,0.29738439]
["bitfinex","ETHUSD",1730783154313,4.11929,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730783154735,4.11929,2427.6,2427.3,0.29743247]
["bitfinex","ETHUSD",1730783155757,4.11929,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730783156044,4.11929,2427.6,2427.3,0.29749519]
["bitfinex","ETHUSD",1730783156253,4.11929,2427.6,2427.4,0.29756197]
["bitfinex","ETHUSD",1730783156422,4.11914,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730783156624,0.8025,2427.8,2427.5,0.10695462]
["bitfinex","ETHUSD",1730783156826,3.0199331,2428.2,2427.9,4.11876]
["bitfinex","ETHUSD",1730783157042,4.92931,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730783157043,0.8112,2428.3,2427.9,4.87346]
["bitfinex","ETHUSD",1730783157218,0.8112,2428.3,2428.0,4.11858]
["bitfinex","ETHUSD",1730783157419,4.92932,2428.3,2428.0,0.10676735]
["bitfinex","ETHUSD",1730783158021,3.8112,2428.3,2428.0,0.10676735]
["bitfinex","ETHUSD",1730783158221,0.8112,2428.3,2428.0,0.10676735]
["bitfinex","ETHUSD",1730783159149,4.11844,2428.1,2428.0,0.10676735]
["bitfinex","ETHUSD",1730783159460,4.1188,2427.9,2427.5,4.11935]
["bitfinex","ETHUSD",1730783159619,4.1188,2427.9,2427.6,0.29705258]
["bitfinex","ETHUSD",1730783159953,4.87802,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1730783160248,4.87802,2428.0,2427.6,0.29705604]
["bitfinex","ETHUSD",1730783160455,4.11844,2428.1,2427.7,0.29705604]
["bitfinex","ETHUSD",1730783160752,4.11844,2428.1,2427.5,5.83333846]
["bitfinex","ETHUSD",1730783160955,4.11844,2428.1,2427.6,0.29703601]
["bitfinex","ETHUSD",1730783161262,4.11844,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1730783161407,9.02927,2428.2,2427.8,0.7796]
["bitfinex","ETHUSD",1730783161611,4.91089,2428.2,2427.8,0.7796]
["bitfinex","ETHUSD",1730783162459,9.02932,2428.2,2427.8,0.7796]
["bitfinex","ETHUSD",1730783162617,10.0115418,2428.2,2427.8,0.7796]
["bitfinex","ETHUSD",1730783162815,5.8931118,2428.2,2427.8,0.7796]
["bitfinex","ETHUSD",1730783163042,4.91089,2428.2,2427.6,0.7544]
["bitfinex","ETHUSD",1730783163247,4.11858,2428.1,2427.6,4.87366]
["bitfinex","ETHUSD",1730783163560,4.11858,2428.1,2427.6,4.77366]
["bitfinex","ETHUSD",1730783166653,9.02928,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730783166818,9.932208,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730783167157,5.813818,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730783167720,0.7926,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1730783168221,4.91088,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730783168416,4.91088,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730783168624,0.7926,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730783169651,7.11811,2428.3,2427.9,0.7981]
["bitfinex","ETHUSD",1730783169856,4.11838,2428.2,2427.9,0.7981]
["bitfinex","ETHUSD",1730783170240,8.320366,2428.3,2427.9,0.7981]
["bitfinex","ETHUSD",1730783170845,12.438606,2428.3,2427.9,0.7981]
["bitfinex","ETHUSD",1730783171044,8.320366,2428.3,2427.9,0.7981]
["bitfinex","ETHUSD",1730783171232,8.320366,2428.3,2428.0,0.10130797]
["bitfinex","ETHUSD",1730783173055,4.11828,2428.2,2428.0,0.10130797]
["bitfinex","ETHUSD",1730783173435,8.320366,2428.3,2428.0,0.10130797]
["bitfinex","ETHUSD",1730783173837,4.202256,2428.3,2428.0,4.21990797]
["bitfinex","ETHUSD",1730783174039,7.90433,2428.4,2428.0,4.21990797]
["bitfinex","ETHUSD",1730783174945,7.90433,2428.4,2428.0,0.10130797]
["bitfinex","ETHUSD",1730783175145,7.90433,2428.4,2428.0,4.21991797]
["bitfinex","ETHUSD",1730783175363,3.0,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1730783175548,0.7909,2428.6,2428.2,4.88304]
["bitfinex","ETHUSD",1730783175747,0.7909,2428.6,2428.2,4.98419203]
["bitfinex","ETHUSD",1730783176351,4.9085,2428.6,2428.2,4.98419203]
["bitfinex","ETHUSD",1730783176562,4.9085,2428.6,2428.2,0.86595203]
["bitfinex","ETHUSD",1730783176790,4.11786,2428.5,2428.2,0.86595203]
["bitfinex","ETHUSD",1730783176964,4.11786,2428.5,2428.2,0.10115203]
["bitfinex","ETHUSD",1730783177174,1.693502,2428.6,2427.8,0.7925]
["bitfinex","ETHUSD",1730783177175,4.89599,2428.2,2427.8,0.7925]
["bitfinex","ETHUSD",1730783177857,4.11859,2428.1,2427.8,0.7925]
["bitfinex","ETHUSD",1730783182083,4.89599,2428.2,2427.8,0.7925]
["bitfinex","ETHUSD",1730783182084,0.7776,2428.2,2427.8,0.7925]
["bitfinex","ETHUSD",1730783182377,4.89589,2428.2,2427.8,4.91144]
["bitfinex","ETHUSD",1730783182545,9.01429,2428.2,2427.8,0.7925]
["bitfinex","ETHUSD",1730783183143,4.89589,2428.2,2427.8,0.7925]
["bitfinex","ETHUSD",1730783184789,4.89589,2428.2,2427.8,4.91144]
["bitfinex","ETHUSD",1730783184953,3.8241,2428.4,2428.0,4.11846]
["bitfinex","ETHUSD",1730783185282,0.8241,2428.4,2428.1,4.11838]
["bitfinex","ETHUSD",1730783185992,3.0,2428.5,2428.1,4.11838]
["bitfinex","ETHUSD",1730783186149,3.0,2428.5,2428.2,0.7887]
["bitfinex","ETHUSD",1730783186349,3.0,2428.5,2428.2,0.88007585]
["bitfinex","ETHUSD",1730783186651,4.11795,2428.4,2428.2,0.09137585]
["bitfinex","ETHUSD",1730783186862,4.11795,2428.4,2428.0,4.88759]
["bitfinex","ETHUSD",1730783187058,4.11795,2428.4,2428.3,0.09137585]
["bitfinex","ETHUSD",1730783187396,4.11795,2428.4,2428.0,4.88759]
["bitfinex","ETHUSD",1730783187691,4.11795,2428.4,2428.1,0.29753398]
["bitfinex","ETHUSD",1730783187839,8.35791513,2428.5,2428.1,0.08837585]
["bitfinex","ETHUSD",1730783188806,4.11795,2428.4,2428.1,0.08837585]
["bitfinex","ETHUSD",1730783189686,8.35791513,2428.5,2428.1,0.08837585]
["bitfinex","ETHUSD",1730783189885,8.35791513,2428.5,2428.2,0.29745104]
["bitfinex","ETHUSD",1730783190126,8.35791513,2428.5,2428.2,0.08570918]
["bitfinex","ETHUSD",1730783190610,8.35791513,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783190751,8.35791513,2428.5,2428.3,0.08570918]
["bitfinex","ETHUSD",1730783190941,8.35791513,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783191145,7.11778,2428.5,2428.4,0.08570918]
["bitfinex","ETHUSD",1730783191388,4.11807,2428.4,2428.0,0.769]
["bitfinex","ETHUSD",1730783191595,4.11807,2428.4,2428.1,0.29739927]
["bitfinex","ETHUSD",1730783191810,4.11807,2428.4,2428.0,4.8876]
["bitfinex","ETHUSD",1730783192091,4.11807,2428.4,2428.1,0.29739947]
["bitfinex","ETHUSD",1730783192250,4.11807,2428.4,2428.0,4.8876]
["bitfinex","ETHUSD",1730783192452,4.11807,2428.4,2428.1,0.29737884]
["bitfinex","ETHUSD",1730783192791,4.11807,2428.4,2428.0,4.8876]
["bitfinex","ETHUSD",1730783192960,4.11807,2428.4,2428.1,0.29737932]
["bitfinex","ETHUSD",1730783193160,4.11807,2428.4,2428.0,0.769]
["bitfinex","ETHUSD",1730783193488,4.11818,2428.3,2428.1,0.2973645]
["bitfinex","ETHUSD",1730783193693,4.11818,2428.3,2428.0,0.769]
["bitfinex","ETHUSD",1730783193853,7.11788,2428.5,2428.1,0.29736561]
["bitfinex","ETHUSD",1730783194150,4.911178,2428.4,2428.0,4.88761]
["bitfinex","ETHUSD",1730783194348,4.911178,2428.4,2428.1,0.29735907]
["bitfinex","ETHUSD",1730783194588,4.911178,2428.4,2428.0,0.769]
["bitfinex","ETHUSD",1730783194777,4.11796,2428.4,2428.1,0.29733272]
["bitfinex","ETHUSD",1730783194958,4.11796,2428.4,2428.0,0.769]
["bitfinex","ETHUSD",1730783195287,4.11796,2428.4,2428.1,0.29733139]
["bitfinex","ETHUSD",1730783195594,4.11796,2428.4,2428.0,0.769]
["bitfinex","ETHUSD",1730783196083,7.11788,2428.5,2428.1,0.29731912]
["bitfinex","ETHUSD",1730783196617,11.23576,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783196933,11.23573,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783198022,4.11802,2428.4,2428.0,0.769]
["bitfinex","ETHUSD",1730783198527,4.11802,2428.4,2428.1,0.29731051]
["bitfinex","ETHUSD",1730783198902,4.11802,2428.4,2428.0,4.88759]
["bitfinex","ETHUSD",1730783199192,4.11802,2428.4,2428.1,0.29728996]
["bitfinex","ETHUSD",1730783199374,4.11802,2428.4,2428.0,4.88759]
["bitfinex","ETHUSD",1730783199576,4.11802,2428.4,2428.1,0.2972785]
["bitfinex","ETHUSD",1730783199813,4.11802,2428.4,2428.0,4.8876]
["bitfinex","ETHUSD",1730783200014,4.11802,2428.4,2428.1,0.2972782]
["bitfinex","ETHUSD",1730783200209,4.11802,2428.4,2428.2,0.2972782]
["bitfinex","ETHUSD",1730783200409,4.11802,2428.4,2428.0,4.8876]
["bitfinex","ETHUSD",1730783200803,4.11802,2428.4,2428.1,0.29726765]
["bitfinex","ETHUSD",1730783200999,4.11802,2428.4,2428.0,4.8876]
["bitfinex","ETHUSD",1730783201203,4.11802,2428.4,2428.1,0.37730708]
["bitfinex","ETHUSD",1730783201405,4.11802,2428.4,2428.1,0.08003751]
["bitfinex","ETHUSD",1730783206349,8.23607,2428.4,2428.1,0.08003751]
["bitfinex","ETHUSD",1730783206536,4.11802,2428.4,2428.1,0.08003751]
["bitfinex","ETHUSD",1730783206738,4.93202,2428.6,2428.1,0.08003751]
["bitfinex","ETHUSD",1730783206739,4.11777,2428.5,2428.1,0.08003751]
["bitfinex","ETHUSD",1730783207063,4.11777,2428.5,2428.2,0.29724428]
["bitfinex","ETHUSD",1730783207262,4.11777,2428.5,2428.0,4.88758]
["bitfinex","ETHUSD",1730783207263,8.23562,2428.5,2428.0,4.88758]
["bitfinex","ETHUSD",1730783207474,8.23563,2428.5,2428.3,0.08003751]
["bitfinex","ETHUSD",1730783207654,8.23563,2428.5,2428.0,4.88758]
["bitfinex","ETHUSD",1730783207836,4.11777,2428.5,2428.4,0.08003751]
["bitfinex","ETHUSD",1730783208210,4.11777,2428.5,2428.0,4.88758]
["bitfinex","ETHUSD",1730783208478,4.11777,2428.5,2428.1,0.29729043]
["bitfinex","ETHUSD",1730783208629,4.11777,2428.5,2428.1,0.08003751]
["bitfinex","ETHUSD",1730783209453,4.11797,2428.4,2428.1,0.08003751]
["bitfinex","ETHUSD",1730783209965,4.11777,2428.5,2428.1,0.08003751]
["bitfinex","ETHUSD",1730783210370,4.11777,2428.5,2428.2,0.29748263]
["bitfinex","ETHUSD",1730783210672,4.11777,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783210873,4.11777,2428.5,2428.3,0.08003751]
["bitfinex","ETHUSD",1730783211167,0.904959,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1730783211371,4.93195,2428.6,2428.4,0.08003751]
["bitfinex","ETHUSD",1730783211670,4.11778,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783211866,8.23564,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783212070,4.11778,2428.5,2428.1,0.29752415]
["bitfinex","ETHUSD",1730783212229,4.11778,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783212432,4.11778,2428.5,2428.1,0.29758393]
["bitfinex","ETHUSD",1730783212633,4.11778,2428.5,2428.2,0.29758393]
["bitfinex","ETHUSD",1730783212878,4.11778,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783213037,8.23563,2428.5,2428.1,0.2975837]
["bitfinex","ETHUSD",1730783213375,8.23563,2428.5,2428.2,0.2975837]
["bitfinex","ETHUSD",1730783213528,8.23563,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783213732,8.23563,2428.5,2428.1,0.29766949]
["bitfinex","ETHUSD",1730783213932,8.23563,2428.5,2428.2,0.29766949]
["bitfinex","ETHUSD",1730783214154,8.23563,2428.5,2428.0,4.88751]
["bitfinex","ETHUSD",1730783214358,0.8143,2428.6,2428.0,4.88751]
["bitfinex","ETHUSD",1730783214359,0.8143,2428.6,2428.1,0.29777789]
["bitfinex","ETHUSD",1730783214558,0.8143,2428.6,2428.2,0.29777789]
["bitfinex","ETHUSD",1730783214838,4.11789,2428.5,2428.0,4.88759]
["bitfinex","ETHUSD",1730783215041,4.11789,2428.5,2428.1,0.77425343]
["bitfinex","ETHUSD",1730783215234,4.11789,2428.5,2428.2,0.29787321]
["bitfinex","ETHUSD",1730783215472,4.11789,2428.5,2428.0,4.88759]
["bitfinex","ETHUSD",1730783215473,4.11789,2428.5,2428.3,0.29787321]
["bitfinex","ETHUSD",1730783215655,4.11789,2428.5,2428.0,4.88759]
["bitfinex","ETHUSD",1730783215847,4.11789,2428.5,2428.1,0.77448533]
["bitfinex","ETHUSD",1730783216075,4.11789,2428.5,2428.2,0.29787488]
["bitfinex","ETHUSD",1730783216280,4.11789,2428.5,2428.3,0.29787488]
["bitfinex","ETHUSD",1730783216476,4.11789,2428.5,2428.0,4.88759]
["bitfinex","ETHUSD",1730783216643,4.11789,2428.5,2428.4,0.08001671]
["bitfinex","ETHUSD",1730783216844,5.022878,2428.5,2428.0,4.88759]
["bitfinex","ETHUSD",1730783217155,4.11789,2428.5,2428.4,0.07976722]
["bitfinex","ETHUSD",1730783217339,4.11789,2428.5,2428.0,4.88759]
["bitfinex","ETHUSD",1730783217536,4.11789,2428.5,2428.4,0.07976722]
["bitfinex","ETHUSD",1730783218362,4.11789,2428.5,2428.1,4.1184]
["bitfinex","ETHUSD",1730783218674,4.11789,2428.5,2428.2,0.29788575]
["bitfinex","ETHUSD",1730783218878,4.11789,2428.5,2428.2,0.07976722]
["bitfinex","ETHUSD",1730783219181,4.11789,2428.5,2428.3,0.29788637]
["bitfinex","ETHUSD",1730783219342,4.11789,2428.5,2428.2,0.07976722]
["bitfinex","ETHUSD",1730783219543,4.9319,2428.6,2428.3,0.29789184]
["bitfinex","ETHUSD",1730783219743,4.9319,2428.6,2428.2,0.07976722]
["bitfinex","ETHUSD",1730783220046,4.9319,2428.6,2428.3,0.37765423]
["bitfinex","ETHUSD",1730783220256,4.9319,2428.6,2428.3,0.07976722]
["bitfinex","ETHUSD",1730783220443,4.9319,2428.6,2428.1,4.11834]
["bitfinex","ETHUSD",1730783220654,4.9319,2428.6,2428.4,0.07976722]
["bitfinex","ETHUSD",1730783220861,4.11776,2428.5,2428.0,4.88759]
["bitfinex","ETHUSD",1730783221079,4.11776,2428.5,2428.1,4.89296828]
["bitfinex","ETHUSD",1730783221282,4.94011,2428.4,2428.2,0.2978914]
["bitfinex","ETHUSD",1730783221450,0.8221,2428.4,2427.9,4.11864]
["bitfinex","ETHUSD",1730783221762,0.8221,2428.4,2428.0,4.88251]
["bitfinex","ETHUSD",1730783222092,4.94012,2428.4,2427.9,4.78467131]
["bitfinex","ETHUSD",1730783222252,4.94012,2428.4,2428.0,4.59517454]
["bitfinex","ETHUSD",1730783222253,0.8221,2428.4,2428.0,4.59517454]
["bitfinex","ETHUSD",1730783222447,0.8221,2428.4,2428.1,0.47664454]
["bitfinex","ETHUSD",1730783222642,0.8221,2428.4,2428.0,4.11853]
["bitfinex","ETHUSD",1730783222843,4.94006,2428.4,2428.1,0.47664407]
["bitfinex","ETHUSD",1730783223047,5.845844,2428.4,2427.9,8.23735]
["bitfinex","ETHUSD",1730783223248,4.93034,2428.1,2427.5,1.25523251]
["bitfinex","ETHUSD",1730783223451,4.11879,2427.9,2427.6,0.47660067]
["bitfinex","ETHUSD",1730783223699,4.11879,2427.9,2427.7,0.47660067]
["bitfinex","ETHUSD",1730783223845,4.11879,2427.9,2427.5,4.87815]
["bitfinex","ETHUSD",1730783224050,4.11879,2427.9,2427.6,0.47665943]
["bitfinex","ETHUSD",1730783224350,4.11879,2427.9,2427.5,4.87815]
["bitfinex","ETHUSD",1730783224581,4.11879,2427.9,2427.6,0.47634024]
["bitfinex","ETHUSD",1730783224765,4.11863,2428.0,2427.5,4.87815]
["bitfinex","ETHUSD",1730783225100,4.11863,2428.0,2427.6,0.47633679]
["bitfinex","ETHUSD",1730783225253,4.11863,2428.0,2427.5,6.59082312]
["bitfinex","ETHUSD",1730783225453,4.11863,2428.0,2427.6,0.47616674]
["bitfinex","ETHUSD",1730783225789,4.11863,2428.0,2427.5,6.59082312]
["bitfinex","ETHUSD",1730783225992,4.11863,2428.0,2427.6,0.47616718]
["bitfinex","ETHUSD",1730783226198,4.11863,2428.0,2427.5,6.59082312]
["bitfinex","ETHUSD",1730783226887,9.04889,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730783227288,9.04889,2428.1,2427.5,2.47137312]
["bitfinex","ETHUSD",1730783227289,4.11872,2428.0,2427.5,2.47137312]
["bitfinex","ETHUSD",1730783227787,4.11872,2428.0,2427.5,6.59073312]
["bitfinex","ETHUSD",1730783230376,4.11872,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730783231253,4.11872,2428.0,2427.7,0.0466422]
["bitfinex","ETHUSD",1730783231686,0.905784,2428.4,2427.9,1.71267312]
["bitfinex","ETHUSD",1730783231687,0.8047,2428.3,2427.9,1.71267312]
["bitfinex","ETHUSD",1730783231883,0.8047,2428.3,2427.9,5.83136312]
["bitfinex","ETHUSD",1730783232091,4.92246,2428.5,2428.0,4.1652022]
["bitfinex","ETHUSD",1730783232275,0.8047,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1730783232592,0.8047,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730783232752,0.8047,2428.5,2428.2,4.1649022]
["bitfinex","ETHUSD",1730783232959,0.8047,2428.5,2428.2,0.0466422]
["bitfinex","ETHUSD",1730783233159,4.92247,2428.5,2428.2,0.0466422]
["bitfinex","ETHUSD",1730783233792,0.8047,2428.5,2428.2,0.0466422]
["bitfinex","ETHUSD",1730783235756,4.11807,2428.4,2428.2,0.0466422]
["bitfinex","ETHUSD",1730783235957,7.9461,2428.3,2428.2,0.0466422]
["bitfinex","ETHUSD",1730783236388,7.9461,2428.3,2427.6,0.29715424]
["bitfinex","ETHUSD",1730783236389,4.88676,2427.8,2427.6,0.29715424]
["bitfinex","ETHUSD",1730783236562,4.88676,2427.8,2427.4,6.66058312]
["bitfinex","ETHUSD",1730783236759,4.88676,2427.8,2427.7,0.04351107]
["bitfinex","ETHUSD",1730783237100,0.7678,2427.8,2427.7,0.04352146]
["bitfinex","ETHUSD",1730783237298,0.7678,2427.8,2427.4,6.66058312]
["bitfinex","ETHUSD",1730783237502,0.7678,2427.8,2427.7,0.04352146]
["bitfinex","ETHUSD",1730783237661,0.7678,2427.8,2427.4,11.50561347]
["bitfinex","ETHUSD",1730783237862,0.7678,2427.8,2427.7,0.04381225]
["bitfinex","ETHUSD",1730783238059,0.7678,2427.8,2427.4,11.50561347]
["bitfinex","ETHUSD",1730783238275,0.7678,2427.8,2427.7,0.04381225]
["bitfinex","ETHUSD",1730783238482,0.7678,2427.8,2427.4,11.50561347]
["bitfinex","ETHUSD",1730783238683,0.7678,2427.8,2427.7,0.04381225]
["bitfinex","ETHUSD",1730783238887,0.7678,2427.8,2427.4,11.50561347]
["bitfinex","ETHUSD",1730783239169,0.7678,2427.8,2427.7,0.04399922]
["bitfinex","ETHUSD",1730783239368,0.7678,2427.8,2427.4,7.38607347]
["bitfinex","ETHUSD",1730783239705,0.7678,2427.8,2427.5,0.29709946]
["bitfinex","ETHUSD",1730783239877,0.7678,2427.8,2427.5,0.04399922]
["bitfinex","ETHUSD",1730783242813,0.7678,2427.8,2427.4,1.71267312]
["bitfinex","ETHUSD",1730783242814,4.11915,2427.7,2427.4,1.71267312]
["bitfinex","ETHUSD",1730783243015,4.11915,2427.7,2427.6,0.04403039]
["bitfinex","ETHUSD",1730783243302,4.88687,2427.8,2427.6,0.04403039]
["bitfinex","ETHUSD",1730783243473,4.88687,2427.8,2427.4,1.71267312]
["bitfinex","ETHUSD",1730783243474,9.00594,2427.8,2427.4,1.71267312]
["bitfinex","ETHUSD",1730783243679,4.11939,2427.6,2427.2,0.7827]
["bitfinex","ETHUSD",1730783243898,4.11939,2427.6,2427.3,2.0097483]
["bitfinex","ETHUSD",1730783244103,4.11955,2427.5,2427.4,0.29706914]
["bitfinex","ETHUSD",1730783244266,4.11955,2427.5,2426.8,0.85793831]
["bitfinex","ETHUSD",1730783244267,4.94105,2427.5,2427.1,1.71267312]
["bitfinex","ETHUSD",1730783244466,4.94105,2427.5,2427.2,0.29702466]
["bitfinex","ETHUSD",1730783244706,4.11879,2427.9,2427.3,2.53677312]
["bitfinex","ETHUSD",1730783244907,4.11879,2427.9,2427.5,1.71267312]
["bitfinex","ETHUSD",1730783245267,0.8215,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1730783245491,4.94012,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1730783245930,4.94012,2428.0,2427.5,6.65752312]
["bitfinex","ETHUSD",1730783246427,0.8215,2428.0,2427.6,4.15726641]
["bitfinex","ETHUSD",1730783247219,4.94011,2428.0,2427.6,4.15726641]
["bitfinex","ETHUSD",1730783247429,0.8215,2428.0,2427.6,0.03806641]
["bitfinex","ETHUSD",1730783247720,4.11887,2427.9,2427.6,0.03806641]
["bitfinex","ETHUSD",1730783249915,0.8215,2428.0,2427.6,0.03806641]
["bitfinex","ETHUSD",1730783250632,4.1188,2427.9,2427.6,0.03806641]
["bitfinex","ETHUSD",1730783251486,4.94011,2428.0,2427.6,0.03806641]
["bitfinex","ETHUSD",1730783251927,4.94011,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1730783252907,4.94011,2428.0,2427.5,5.83211312]
["bitfinex","ETHUSD",1730783253108,4.94011,2428.0,2427.6,0.29717817]
["bitfinex","ETHUSD",1730783253431,4.94011,2428.0,2427.5,5.83211312]
["bitfinex","ETHUSD",1730783253592,4.94011,2428.0,2427.6,0.29720007]
["bitfinex","ETHUSD",1730783253788,0.8215,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730783253988,4.11821,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1730783254688,0.7986,2428.6,2428.2,5.83094312]
["bitfinex","ETHUSD",1730783255130,4.91624,2428.6,2428.2,5.83094312]
["bitfinex","ETHUSD",1730783255648,4.91624,2428.6,2428.2,1.71267312]
["bitfinex","ETHUSD",1730783255793,4.91624,2428.6,2428.2,2.50087312]
["bitfinex","ETHUSD",1730783255989,0.7986,2428.6,2428.2,6.61898312]
["bitfinex","ETHUSD",1730783256190,0.7986,2428.6,2428.4,1.71267312]
["bitfinex","ETHUSD",1730783256427,4.11726,2428.8,2428.4,1.71267312]
["bitfinex","ETHUSD",1730783256428,4.94876,2428.8,2428.4,1.71267312]
["bitfinex","ETHUSD",1730783258823,4.11722,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1730783258824,3.0,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1730783259030,7.11709,2428.9,2428.4,5.83047312]
["bitfinex","ETHUSD",1730783259698,7.11709,2428.9,2428.5,4.11771]
["bitfinex","ETHUSD",1730783260304,7.11709,2428.9,2428.4,5.83047312]
["bitfinex","ETHUSD",1730783260504,7.11709,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730783261126,3.0,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730783261493,3.0,2428.9,2428.6,1.71267312]
["bitfinex","ETHUSD",1730783261734,3.0,2428.9,2428.6,2.53377312]
["bitfinex","ETHUSD",1730783261891,11.23432,2428.9,2428.6,2.53377312]
["bitfinex","ETHUSD",1730783262098,4.11726,2428.8,2428.4,6.65157312]
["bitfinex","ETHUSD",1730783262397,4.11726,2428.8,2428.5,0.66515731]
["bitfinex","ETHUSD",1730783262612,7.11709,2428.9,2428.5,0.66515731]
["bitfinex","ETHUSD",1730783263943,4.1173,2428.8,2428.5,0.66515731]
["bitfinex","ETHUSD",1730783264115,4.1173,2428.8,2428.4,0.8211]
["bitfinex","ETHUSD",1730783264629,0.8185,2428.7,2428.0,4.90441]
["bitfinex","ETHUSD",1730783264814,0.8185,2428.3,2427.9,5.83144312]
["bitfinex","ETHUSD",1730783266596,4.92397,2428.5,2428.1,1.71267312]
["bitfinex","ETHUSD",1730783268428,4.11795,2428.4,2428.1,1.71267312]
["bitfinex","ETHUSD",1730783268805,4.92398,2428.5,2428.1,1.71267312]
["bitfinex","ETHUSD",1730783270341,4.92398,2428.5,2428.1,5.83110312]
["bitfinex","ETHUSD",1730783270497,4.92398,2428.5,2428.1,1.71267312]
["bitfinex","ETHUSD",1730783270702,4.11801,2428.4,2428.1,1.71267312]
["bitfinex","ETHUSD",1730783273103,0.8062,2428.5,2428.2,0.7798]
["bitfinex","ETHUSD",1730783274210,4.11768,2428.6,2428.2,0.7798]
["bitfinex","ETHUSD",1730783274411,7.89706,2428.7,2428.2,4.89792]
["bitfinex","ETHUSD",1730783275104,4.1178,2428.5,2428.2,0.7798]
["bitfinex","ETHUSD",1730783275449,4.11771,2428.6,2428.2,0.7798]
["bitfinex","ETHUSD",1730783277411,1.201451,2428.6,2428.0,0.8133]
["bitfinex","ETHUSD",1730783277608,1.201451,2428.6,2427.7,0.01]
["bitfinex","ETHUSD",1730783277609,0.7741,2428.2,2427.8,4.93213]
["bitfinex","ETHUSD",1730783277810,0.7741,2428.2,2427.8,10.76366312]
["bitfinex","ETHUSD",1730783278014,0.7741,2428.2,2427.9,4.41562876]
["bitfinex","ETHUSD",1730783278319,0.7741,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730783280310,0.7741,2428.2,2428.0,0.2970402]
["bitfinex","ETHUSD",1730783280537,0.7741,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730783280947,0.7741,2428.2,2428.0,0.19704046]
["bitfinex","ETHUSD",1730783281111,0.7741,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730783282347,0.7741,2428.2,2427.8,4.93223]
["bitfinex","ETHUSD",1730783282641,0.7741,2428.2,2427.8,6.64490312]
["bitfinex","ETHUSD",1730783283013,5.793407,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730783283218,4.89238,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730783283665,4.11853,2428.1,2427.6,4.92137]
["bitfinex","ETHUSD",1730783283871,4.11853,2428.1,2427.7,0.47571165]
["bitfinex","ETHUSD",1730783284179,0.8316,2428.0,2427.3,2.46917312]
["bitfinex","ETHUSD",1730783284392,4.11903,2427.8,2427.4,0.47569651]
["bitfinex","ETHUSD",1730783284551,4.11903,2427.8,2427.3,2.46917312]
["bitfinex","ETHUSD",1730783284743,4.11903,2427.8,2427.4,0.47571632]
["bitfinex","ETHUSD",1730783284941,4.11878,2427.9,2427.3,6.58886312]
["bitfinex","ETHUSD",1730783285148,4.95031,2428.0,2427.4,4.59525445]
["bitfinex","ETHUSD",1730783285353,4.11897,2427.8,2427.3,6.58895312]
["bitfinex","ETHUSD",1730783285643,4.11897,2427.8,2427.4,0.4755352]
["bitfinex","ETHUSD",1730783285842,4.11897,2427.8,2427.3,6.58895312]
["bitfinex","ETHUSD",1730783286066,4.11897,2427.8,2427.4,0.47553092]
["bitfinex","ETHUSD",1730783286275,4.11897,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730783286939,4.95031,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1730783287156,4.95031,2428.0,2427.5,5.83202312]
["bitfinex","ETHUSD",1730783287353,9.06908,2428.0,2427.5,5.83202312]
["bitfinex","ETHUSD",1730783287583,4.95031,2428.0,2427.5,5.83202312]
["bitfinex","ETHUSD",1730783288188,9.06902,2428.0,2427.5,5.83202312]
["bitfinex","ETHUSD",1730783288398,4.95031,2428.0,2427.5,5.83202312]
["bitfinex","ETHUSD",1730783289100,4.1184,2428.2,2427.7,5.83170312]
["bitfinex","ETHUSD",1730783290299,4.1184,2428.2,2427.7,1.71267312]
["bitfinex","ETHUSD",1730783290469,4.1184,2428.2,2427.7,5.83179312]
["bitfinex","ETHUSD",1730783290677,4.11837,2428.2,2427.7,5.83179312]
["bitfinex","ETHUSD",1730783291090,4.11837,2428.2,2427.7,1.71267312]
["bitfinex","ETHUSD",1730783291291,4.11853,2428.1,2427.7,1.71267312]
["bitfinex","ETHUSD",1730783292175,8.23675,2428.2,2427.7,5.83178312]
["bitfinex","ETHUSD",1730783292714,4.11849,2428.1,2427.7,5.83178312]
["bitfinex","ETHUSD",1730783292910,4.11844,2428.1,2427.7,1.71267312]
["bitfinex","ETHUSD",1730783293304,4.92632,2428.0,2427.6,4.90248]
["bitfinex","ETHUSD",1730783293498,0.8077,2428.0,2427.6,4.90248]
["bitfinex","ETHUSD",1730783293880,0.8077,2428.0,2427.7,1.71267312]
["bitfinex","ETHUSD",1730783294084,0.8077,2428.0,2427.6,0.7832]
["bitfinex","ETHUSD",1730783294085,4.92632,2428.0,2427.6,0.7832]
["bitfinex","ETHUSD",1730783294386,0.8077,2428.0,2427.7,0.29700581]
["bitfinex","ETHUSD",1730783294710,0.8077,2428.0,2427.6,4.90241]
["bitfinex","ETHUSD",1730783294877,0.8077,2428.0,2427.7,0.29699686]
["bitfinex","ETHUSD",1730783295078,0.8077,2428.0,2427.6,4.90241]
["bitfinex","ETHUSD",1730783295290,0.8077,2428.0,2427.7,0.29699765]
["bitfinex","ETHUSD",1730783295491,0.8077,2428.0,2427.6,4.90241]
["bitfinex","ETHUSD",1730783295715,0.8077,2428.0,2427.7,0.2969955]
["bitfinex","ETHUSD",1730783295920,4.11837,2428.2,2427.7,4.11898]
["bitfinex","ETHUSD",1730783296118,0.8008,2428.5,2428.0,4.11854]
["bitfinex","ETHUSD",1730783296429,0.8008,2428.5,2427.9,1.71267312]
["bitfinex","ETHUSD",1730783296430,4.1181,2428.3,2427.9,5.83134312]
["bitfinex","ETHUSD",1730783296713,4.11795,2428.4,2428.0,0.29698662]
["bitfinex","ETHUSD",1730783297016,4.11795,2428.4,2427.9,5.83134312]
["bitfinex","ETHUSD",1730783297221,8.23599,2428.4,2427.9,5.83134312]
["bitfinex","ETHUSD",1730783297427,4.11795,2428.4,2427.9,5.83134312]
["bitfinex","ETHUSD",1730783297921,8.23601,2428.4,2427.9,5.83134312]
["bitfinex","ETHUSD",1730783298121,4.11811,2428.3,2427.9,5.83134312]
["bitfinex","ETHUSD",1730783304621,4.11795,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1730783304830,4.11795,2428.4,2427.9,5.83134312]
["bitfinex","ETHUSD",1730783305424,4.11795,2428.4,2428.0,0.29715424]
["bitfinex","ETHUSD",1730783305598,4.11795,2428.4,2427.9,5.83134312]
["bitfinex","ETHUSD",1730783305927,4.11795,2428.4,2428.0,0.2971548]
["bitfinex","ETHUSD",1730783306139,4.91857,2428.5,2428.0,4.1186]
["bitfinex","ETHUSD",1730783306336,3.3694404,2428.9,2428.3,5.83069312]
["bitfinex","ETHUSD",1730783306337,4.87316,2428.8,2428.3,5.83069312]
["bitfinex","ETHUSD",1730783306543,7.11744,2428.7,2428.3,1.71267312]
["bitfinex","ETHUSD",1730783306695,4.11773,2428.6,2428.2,0.7901]
["bitfinex","ETHUSD",1730783306895,4.11773,2428.6,2428.3,0.29714227]
["bitfinex","ETHUSD",1730783307140,4.11773,2428.6,2428.2,0.7901]
["bitfinex","ETHUSD",1730783307337,0.8202,2428.5,2428.1,5.83110312]
["bitfinex","ETHUSD",1730783307633,0.8202,2428.5,2428.2,0.29713707]
["bitfinex","ETHUSD",1730783307833,0.8202,2428.5,2428.1,5.83110312]
["bitfinex","ETHUSD",1730783307834,4.11773,2428.6,2428.1,5.83110312]
["bitfinex","ETHUSD",1730783308045,4.11773,2428.6,2428.2,0.2971388]
["bitfinex","ETHUSD",1730783308244,4.11773,2428.6,2428.1,5.83110312]
["bitfinex","ETHUSD",1730783308427,4.11773,2428.6,2428.2,0.29709488]
["bitfinex","ETHUSD",1730783308629,7.94214,2428.7,2428.2,0.29709488]
["bitfinex","ETHUSD",1730783308630,7.94214,2428.7,2428.2,4.11811]
["bitfinex","ETHUSD",1730783308838,12.05967,2428.7,2428.3,0.29709392]
["bitfinex","ETHUSD",1730783309002,7.94214,2428.7,2428.3,4.9003]
["bitfinex","ETHUSD",1730783309438,4.11762,2428.6,2428.3,0.7822]
["bitfinex","ETHUSD",1730783309703,7.94214,2428.7,2428.3,0.7822]
["bitfinex","ETHUSD",1730783309946,12.05966,2428.7,2428.3,0.7822]
["bitfinex","ETHUSD",1730783310309,7.94214,2428.7,2428.3,0.7822]
["bitfinex","ETHUSD",1730783310705,7.11744,2428.7,2428.3,4.90022]
["bitfinex","ETHUSD",1730783310921,4.11744,2428.7,2428.3,6.61289312]
["bitfinex","ETHUSD",1730783313760,4.11727,2428.8,2428.3,6.61287312]
["bitfinex","ETHUSD",1730783314757,4.11727,2428.8,2428.3,10.73089312]
["bitfinex","ETHUSD",1730783315129,4.11727,2428.8,2428.3,6.61287312]
["bitfinex","ETHUSD",1730783315323,4.11727,2428.8,2428.3,10.73089312]
["bitfinex","ETHUSD",1730783315519,0.8074,2428.9,2428.5,4.11761]
["bitfinex","ETHUSD",1730783315721,4.91824,2429.3,2428.7,1.71267312]
["bitfinex","ETHUSD",1730783315964,4.11677,2429.1,2428.7,1.71267312]
["bitfinex","ETHUSD",1730783316432,0.8017,2429.3,2428.7,1.71267312]
["bitfinex","ETHUSD",1730783316639,4.11667,2429.2,2428.7,5.82997312]
["bitfinex","ETHUSD",1730783317576,4.11634,2429.4,2428.8,4.92635]
["bitfinex","ETHUSD",1730783317722,0.7894,2429.5,2429.0,4.11692]
["bitfinex","ETHUSD",1730783317723,4.9055,2429.5,2429.0,4.11692]
["bitfinex","ETHUSD",1730783317930,0.7894,2429.5,2429.1,0.8091]
["bitfinex","ETHUSD",1730783318131,8.75829412,2429.4,2429.1,0.8091]
["bitfinex","ETHUSD",1730783318338,4.64195412,2429.4,2429.1,0.8091]
["bitfinex","ETHUSD",1730783318525,0.52570412,2429.4,2429.1,0.8091]
["bitfinex","ETHUSD",1730783318975,4.64195412,2429.4,2429.1,0.8091]
["bitfinex","ETHUSD",1730783319441,0.52570412,2429.4,2429.1,0.8091]
["bitfinex","ETHUSD",1730783320346,4.90548,2429.5,2429.1,0.8091]
["bitfinex","ETHUSD",1730783320828,4.11608,2429.5,2429.1,0.8091]
["bitfinex","ETHUSD",1730783321040,8.23203,2429.6,2429.1,4.92584]
["bitfinex","ETHUSD",1730783321239,4.11601,2429.6,2429.1,9.0425]
["bitfinex","ETHUSD",1730783321460,4.11601,2429.6,2429.1,4.92576]
["bitfinex","ETHUSD",1730783321789,4.11608,2429.5,2429.1,0.8091]
["bitfinex","ETHUSD",1730783322545,4.11601,2429.6,2429.1,9.04241]
["bitfinex","ETHUSD",1730783322877,4.11601,2429.6,2429.1,4.92574]
["bitfinex","ETHUSD",1730783323248,4.11601,2429.6,2429.1,9.04238]
["bitfinex","ETHUSD",1730783323774,4.11601,2429.6,2429.1,10.75505312]
["bitfinex","ETHUSD",1730783324088,4.11601,2429.6,2429.1,6.63841312]
["bitfinex","ETHUSD",1730783324591,7.11568,2429.8,2429.3,1.71267312]
["bitfinex","ETHUSD",1730783324592,3.0,2429.8,2429.3,1.71267312]
["bitfinex","ETHUSD",1730783324798,4.1156,2429.8,2429.3,1.71267312]
["bitfinex","ETHUSD",1730783324954,4.11576,2429.7,2429.3,1.71267312]
["bitfinex","ETHUSD",1730783325154,4.1156,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1730783325352,8.23127,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1730783325573,4.1156,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1730783325947,4.91099,2429.9,2429.4,4.11616]
["bitfinex","ETHUSD",1730783326349,4.91099,2429.9,2429.5,0.7727]
["bitfinex","ETHUSD",1730783326558,4.11532,2430.0,2429.5,0.7727]
["bitfinex","ETHUSD",1730783326559,4.90152,2430.0,2429.5,0.7727]
["bitfinex","ETHUSD",1730783326763,5.691672,2430.0,2429.5,4.88875]
["bitfinex","ETHUSD",1730783326962,4.1154,2429.9,2429.5,4.88875]
["bitfinex","ETHUSD",1730783327375,4.1154,2429.9,2429.5,0.7727]
["bitfinex","ETHUSD",1730783328390,5.691672,2430.0,2429.5,0.7727]
["bitfinex","ETHUSD",1730783328548,0.8691672,2429.9,2429.5,0.7727]
["bitfinex","ETHUSD",1730783328753,4.11556,2429.8,2429.5,0.7727]
["bitfinex","ETHUSD",1730783330952,0.8691672,2429.9,2429.5,0.7727]
["bitfinex","ETHUSD",1730783331149,4.9846472,2429.9,2429.5,0.7727]
["bitfinex","ETHUSD",1730783331355,4.11558,2429.8,2429.5,0.7727]
["bitfinex","ETHUSD",1730783335795,4.55678978,2429.8,2429.5,0.7727]
["bitfinex","ETHUSD",1730783338093,8.67244978,2429.8,2429.5,0.7727]
["bitfinex","ETHUSD",1730783338865,4.55678978,2429.8,2429.5,0.7727]
["bitfinex","ETHUSD",1730783340840,8.67242978,2429.8,2429.5,0.7727]
["bitfinex","ETHUSD",1730783341039,4.55678978,2429.8,2429.5,0.7727]
["bitfinex","ETHUSD",1730783341741,1.3385957,2429.7,2429.1,0.7939]
["bitfinex","ETHUSD",1730783341900,4.11617,2429.5,2429.1,0.7939]
["bitfinex","ETHUSD",1730783342824,8.23236,2429.5,2429.1,0.7939]
["bitfinex","ETHUSD",1730783344111,4.11624,2429.4,2429.1,0.7939]
["bitfinex","ETHUSD",1730783345350,4.11624,2429.4,2429.2,0.29685097]
["bitfinex","ETHUSD",1730783345553,4.11624,2429.4,2429.1,0.7939]
["bitfinex","ETHUSD",1730783345710,4.11624,2429.4,2429.2,0.29685024]
["bitfinex","ETHUSD",1730783346063,4.11624,2429.4,2429.1,0.7939]
["bitfinex","ETHUSD",1730783346231,4.11624,2429.4,2429.2,0.29684558]
["bitfinex","ETHUSD",1730783346549,4.11624,2429.4,2429.1,0.7939]
["bitfinex","ETHUSD",1730783346851,4.11624,2429.4,2429.2,0.29692488]
["bitfinex","ETHUSD",1730783347018,4.11624,2429.4,2429.1,0.7939]
["bitfinex","ETHUSD",1730783347210,4.11624,2429.4,2429.2,0.2969229]
["bitfinex","ETHUSD",1730783347455,4.11624,2429.4,2429.1,0.7939]
["bitfinex","ETHUSD",1730783347652,4.11624,2429.4,2429.2,0.29699598]
["bitfinex","ETHUSD",1730783347961,4.11624,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783348173,4.11624,2429.4,2429.2,0.29699854]
["bitfinex","ETHUSD",1730783348369,4.11624,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783348574,4.11624,2429.4,2429.2,0.29701121]
["bitfinex","ETHUSD",1730783348780,4.11624,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783348962,8.23259,2429.4,2429.2,0.29701498]
["bitfinex","ETHUSD",1730783349172,4.939499,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783349457,4.939499,2429.4,2429.2,0.29703039]
["bitfinex","ETHUSD",1730783349656,4.939499,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783349885,4.939499,2429.4,2429.2,0.29702936]
["bitfinex","ETHUSD",1730783350195,4.939499,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783350390,4.939499,2429.4,2429.2,0.29703375]
["bitfinex","ETHUSD",1730783350598,4.939499,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783350757,4.939499,2429.4,2429.2,0.2970492]
["bitfinex","ETHUSD",1730783351057,4.939499,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783351257,4.939499,2429.4,2429.2,0.29704771]
["bitfinex","ETHUSD",1730783351482,4.939499,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783351684,4.939499,2429.4,2429.2,0.29705233]
["bitfinex","ETHUSD",1730783351886,4.939499,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783352054,4.939499,2429.4,2429.2,0.29705233]
["bitfinex","ETHUSD",1730783352254,4.939499,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783352458,4.11624,2429.4,2429.1,0.6939]
["bitfinex","ETHUSD",1730783353094,4.11624,2429.4,2429.2,0.29705389]
["bitfinex","ETHUSD",1730783353298,0.796,2429.7,2429.2,4.11658]
["bitfinex","ETHUSD",1730783353599,4.11584,2429.7,2429.4,0.8227]
["bitfinex","ETHUSD",1730783355430,4.91171,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1730783355588,9.02775,2429.6,2429.3,0.29690299]
["bitfinex","ETHUSD",1730783355788,9.02775,2429.6,2429.1,6.65211312]
["bitfinex","ETHUSD",1730783356017,4.91171,2429.6,2429.2,0.29691124]
["bitfinex","ETHUSD",1730783356312,4.91171,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730783356512,4.91171,2429.6,2429.1,6.65210312]
["bitfinex","ETHUSD",1730783356721,4.91171,2429.6,2429.2,4.41349889]
["bitfinex","ETHUSD",1730783357030,4.91171,2429.6,2429.1,7.31731343]
["bitfinex","ETHUSD",1730783357198,4.91171,2429.6,2429.2,0.29692777]
["bitfinex","ETHUSD",1730783357526,4.91171,2429.6,2429.1,7.31722343]
["bitfinex","ETHUSD",1730783357723,4.91171,2429.6,2429.2,0.29692092]
["bitfinex","ETHUSD",1730783357926,4.91171,2429.6,2429.1,11.43387343]
["bitfinex","ETHUSD",1730783358125,4.91171,2429.6,2429.2,0.29694703]
["bitfinex","ETHUSD",1730783358430,4.91171,2429.6,2429.3,0.29696662]
["bitfinex","ETHUSD",1730783358631,4.91171,2429.6,2429.1,11.43388343]
["bitfinex","ETHUSD",1730783359297,4.91171,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730783360199,4.91171,2429.6,2429.1,7.31722343]
["bitfinex","ETHUSD",1730783360200,9.0277,2429.6,2429.1,7.31722343]
["bitfinex","ETHUSD",1730783360526,4.91171,2429.6,2429.1,11.43389343]
["bitfinex","ETHUSD",1730783360722,4.91171,2429.6,2429.1,7.31722343]
["bitfinex","ETHUSD",1730783361088,4.91171,2429.6,2429.1,11.43388343]
["bitfinex","ETHUSD",1730783361427,4.91171,2429.6,2429.1,11.43387343]
["bitfinex","ETHUSD",1730783361925,4.91171,2429.6,2429.1,7.31722343]
["bitfinex","ETHUSD",1730783362288,4.91171,2429.6,2429.1,2.53537312]
["bitfinex","ETHUSD",1730783362506,4.11616,2429.5,2429.1,2.53537312]
["bitfinex","ETHUSD",1730783363608,4.11616,2429.5,2429.1,6.65211312]
["bitfinex","ETHUSD",1730783364519,4.11616,2429.5,2429.1,2.53537312]
["bitfinex","ETHUSD",1730783366240,8.23232,2429.5,2429.1,1.71267312]
["bitfinex","ETHUSD",1730783366435,4.11625,2429.4,2428.9,6.65745312]
["bitfinex","ETHUSD",1730783366622,4.11625,2429.4,2429.0,0.47547787]
["bitfinex","ETHUSD",1730783366828,4.11625,2429.4,2428.9,10.77444312]
["bitfinex","ETHUSD",1730783367129,4.11625,2429.4,2429.0,4.5923794]
["bitfinex","ETHUSD",1730783367454,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783369121,4.11625,2429.4,2429.1,1.71267312]
["bitfinex","ETHUSD",1730783370640,4.11625,2429.4,2429.2,0.29722815]
["bitfinex","ETHUSD",1730783370836,5.1093392,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783371034,4.11625,2429.4,2429.1,0.29723333]
["bitfinex","ETHUSD",1730783371338,4.11625,2429.4,2429.2,0.29723333]
["bitfinex","ETHUSD",1730783371542,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783371755,4.11625,2429.4,2429.1,0.29725253]
["bitfinex","ETHUSD",1730783372031,4.11625,2429.4,2429.2,0.29725253]
["bitfinex","ETHUSD",1730783372358,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783372667,4.11625,2429.4,2429.1,0.29725511]
["bitfinex","ETHUSD",1730783372826,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783372827,4.11625,2429.4,2429.2,0.29725511]
["bitfinex","ETHUSD",1730783373029,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783373342,4.11625,2429.4,2429.1,0.29724941]
["bitfinex","ETHUSD",1730783373666,4.11625,2429.4,2429.2,0.29725021]
["bitfinex","ETHUSD",1730783373864,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783374027,4.11625,2429.4,2429.1,0.2972492]
["bitfinex","ETHUSD",1730783374232,4.11625,2429.4,2429.2,0.2972492]
["bitfinex","ETHUSD",1730783374566,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783374765,4.11625,2429.4,2429.1,0.2972516]
["bitfinex","ETHUSD",1730783374927,4.11625,2429.4,2429.2,0.2972516]
["bitfinex","ETHUSD",1730783375129,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783375463,4.11625,2429.4,2429.1,0.29725198]
["bitfinex","ETHUSD",1730783375761,4.11625,2429.4,2429.2,0.29725198]
["bitfinex","ETHUSD",1730783375969,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783376134,4.11625,2429.4,2429.1,0.29725131]
["bitfinex","ETHUSD",1730783376336,4.11625,2429.4,2429.2,0.29725131]
["bitfinex","ETHUSD",1730783376666,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783376866,4.11625,2429.4,2429.1,0.29725275]
["bitfinex","ETHUSD",1730783377062,4.11625,2429.4,2429.2,0.29725275]
["bitfinex","ETHUSD",1730783377270,4.11625,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783377469,4.11625,2429.4,2429.1,0.29725511]
["bitfinex","ETHUSD",1730783377670,0.8283,2429.3,2429.2,0.29725511]
["bitfinex","ETHUSD",1730783380867,0.8283,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1730783381036,0.8283,2429.3,2429.1,0.29719998]
["bitfinex","ETHUSD",1730783381238,0.8283,2429.3,2429.2,0.29719998]
["bitfinex","ETHUSD",1730783384483,0.8283,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1730783384634,0.8283,2429.3,2429.1,0.29710938]
["bitfinex","ETHUSD",1730783385065,0.8283,2429.3,2429.2,0.29710938]
["bitfinex","ETHUSD",1730783387337,4.11685,2429.1,2428.7,0.821]
["bitfinex","ETHUSD",1730783387538,4.94583,2429.0,2428.8,0.29709622]
["bitfinex","ETHUSD",1730783387737,4.94583,2429.0,2428.9,0.29709622]
["bitfinex","ETHUSD",1730783388080,4.94583,2429.0,2428.5,2.53367312]
["bitfinex","ETHUSD",1730783388081,4.11727,2428.8,2428.5,2.53367312]
["bitfinex","ETHUSD",1730783388284,4.11727,2428.8,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783388438,4.11727,2428.8,2428.6,0.29716132]
["bitfinex","ETHUSD",1730783388644,4.11727,2428.8,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783388872,4.11727,2428.8,2428.6,0.29703564]
["bitfinex","ETHUSD",1730783389037,4.11727,2428.8,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783389374,4.11727,2428.8,2428.6,0.19703403]
["bitfinex","ETHUSD",1730783389573,5.023589,2428.8,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783391344,4.11744,2428.7,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783391551,4.93634,2428.7,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783391978,0.8189,2428.7,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783392138,0.8189,2428.7,2428.1,0.7527]
["bitfinex","ETHUSD",1730783392139,4.11774,2428.6,2428.1,0.7527]
["bitfinex","ETHUSD",1730783392334,4.11774,2428.6,2428.3,1.71267312]
["bitfinex","ETHUSD",1730783396659,0.8189,2428.7,2428.3,5.83076312]
["bitfinex","ETHUSD",1730783396948,0.8189,2428.7,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783401353,4.93641,2428.7,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783401689,0.8189,2428.7,2428.5,1.71267312]
["bitfinex","ETHUSD",1730783403049,4.94121,2428.9,2428.5,5.83043312]
["bitfinex","ETHUSD",1730783403245,4.11711,2428.9,2428.6,0.7766]
["bitfinex","ETHUSD",1730783403588,4.91891,2429.1,2428.7,1.71267312]
["bitfinex","ETHUSD",1730783403803,4.11713,2428.9,2428.7,1.71267312]
["bitfinex","ETHUSD",1730783404005,4.11702,2429.0,2428.7,1.71267312]
["bitfinex","ETHUSD",1730783404162,0.8021,2429.1,2428.7,1.71267312]
["bitfinex","ETHUSD",1730783404369,4.11668,2429.2,2428.9,1.71267312]
["bitfinex","ETHUSD",1730783404370,8.23336,2429.2,2428.9,1.71267312]
["bitfinex","ETHUSD",1730783404581,4.11668,2429.2,2428.9,1.71267312]
["bitfinex","ETHUSD",1730783405095,8.23333,2429.2,2428.7,5.83008312]
["bitfinex","ETHUSD",1730783405306,4.11666,2429.2,2428.7,5.83008312]
["bitfinex","ETHUSD",1730783405521,4.11677,2429.1,2428.7,5.83008312]
["bitfinex","ETHUSD",1730783406172,4.87271,2428.9,2428.4,6.58847312]
["bitfinex","ETHUSD",1730783406368,4.11744,2428.7,2428.4,1.71267312]
["bitfinex","ETHUSD",1730783409467,4.11733,2428.8,2428.2,6.62864312]
["bitfinex","ETHUSD",1730783409468,4.917,2428.6,2428.2,6.62864312]
["bitfinex","ETHUSD",1730783412419,4.917,2428.6,2428.3,0.29662795]
["bitfinex","ETHUSD",1730783412607,4.917,2428.6,2428.2,6.62864312]
["bitfinex","ETHUSD",1730783412769,4.917,2428.6,2428.3,0.29660075]
["bitfinex","ETHUSD",1730783413123,4.917,2428.6,2428.2,6.62864312]
["bitfinex","ETHUSD",1730783413423,4.917,2428.6,2428.3,0.29661969]
["bitfinex","ETHUSD",1730783413599,4.917,2428.6,2428.2,5.83084312]
["bitfinex","ETHUSD",1730783413804,4.917,2428.6,2428.3,0.29666061]
["bitfinex","ETHUSD",1730783414020,4.917,2428.6,2428.2,5.83084312]
["bitfinex","ETHUSD",1730783414204,4.917,2428.6,2428.3,0.29666291]
["bitfinex","ETHUSD",1730783414509,4.917,2428.6,2428.2,5.83084312]
["bitfinex","ETHUSD",1730783414713,4.917,2428.6,2428.3,0.29673616]
["bitfinex","ETHUSD",1730783414950,4.917,2428.6,2428.2,5.83084312]
["bitfinex","ETHUSD",1730783415071,4.917,2428.6,2428.3,0.29674293]
["bitfinex","ETHUSD",1730783415271,4.917,2428.6,2428.2,5.83084312]
["bitfinex","ETHUSD",1730783415505,4.917,2428.6,2428.3,0.29683958]
["bitfinex","ETHUSD",1730783415506,0.8114,2428.5,2428.3,0.29683958]
["bitfinex","ETHUSD",1730783415672,0.8114,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730783415867,0.8114,2428.5,2428.3,1.71267312]
["bitfinex","ETHUSD",1730783420802,0.7978,2428.7,2428.3,6.61474312]
["bitfinex","ETHUSD",1730783421300,0.7978,2428.7,2428.4,0.29706226]
["bitfinex","ETHUSD",1730783421494,0.7978,2428.7,2428.3,6.61474312]
["bitfinex","ETHUSD",1730783421701,0.7978,2428.7,2428.4,0.29705572]
["bitfinex","ETHUSD",1730783422018,0.7978,2428.7,2428.3,6.61474312]
["bitfinex","ETHUSD",1730783422215,0.7978,2428.7,2428.4,0.29705717]
["bitfinex","ETHUSD",1730783422396,0.7978,2428.7,2428.3,6.61474312]
["bitfinex","ETHUSD",1730783422726,4.9153,2428.7,2428.4,0.2970644]
["bitfinex","ETHUSD",1730783423022,5.818561,2428.7,2428.3,2.49667312]
["bitfinex","ETHUSD",1730783423325,4.9153,2428.7,2428.4,0.29710975]
["bitfinex","ETHUSD",1730783423523,4.9153,2428.7,2428.3,2.49667312]
["bitfinex","ETHUSD",1730783423899,4.9153,2428.7,2428.4,0.29711459]
["bitfinex","ETHUSD",1730783424105,4.9153,2428.7,2428.3,2.49667312]
["bitfinex","ETHUSD",1730783424307,4.9153,2428.7,2428.4,0.29712214]
["bitfinex","ETHUSD",1730783424504,4.9153,2428.7,2428.3,2.49667312]
["bitfinex","ETHUSD",1730783424842,9.03281,2428.7,2428.4,0.2971432]
["bitfinex","ETHUSD",1730783425131,4.9153,2428.7,2428.3,2.49667312]
["bitfinex","ETHUSD",1730783425291,4.9153,2428.7,2428.4,0.29716144]
["bitfinex","ETHUSD",1730783425495,4.9153,2428.7,2428.3,2.49667312]
["bitfinex","ETHUSD",1730783425803,4.9153,2428.7,2428.4,0.29715763]
["bitfinex","ETHUSD",1730783426017,9.03282,2428.7,2428.3,2.49667312]
["bitfinex","ETHUSD",1730783426330,9.03282,2428.7,2428.4,0.29716327]
["bitfinex","ETHUSD",1730783426487,9.936102,2428.7,2428.3,1.71267312]
["bitfinex","ETHUSD",1730783430525,9.936102,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1730783430827,4.9153,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1730783431045,4.11761,2428.6,2428.2,4.11815]
["bitfinex","ETHUSD",1730783431188,4.11761,2428.6,2428.1,2.52737312]
["bitfinex","ETHUSD",1730783431189,4.1178,2428.5,2428.3,0.2972576]
["bitfinex","ETHUSD",1730783431389,4.11759,2428.6,2428.3,0.2972576]
["bitfinex","ETHUSD",1730783431586,5.020867,2428.6,2428.1,4.93313]
["bitfinex","ETHUSD",1730783431786,9.138567,2428.6,2428.2,0.29724726]
["bitfinex","ETHUSD",1730783431991,5.020867,2428.6,2428.3,0.29724726]
["bitfinex","ETHUSD",1730783432229,5.020867,2428.6,2428.3,0.06762878]
["bitfinex","ETHUSD",1730783432523,5.020867,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1730783432692,0.8283,2428.5,2428.3,0.36492924]
["bitfinex","ETHUSD",1730783432895,0.8283,2428.5,2428.3,0.06769108]
["bitfinex","ETHUSD",1730783433115,0.8283,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1730783433309,0.8283,2428.5,2428.0,5.83113312]
["bitfinex","ETHUSD",1730783433310,0.8283,2428.5,2428.2,0.36491545]
["bitfinex","ETHUSD",1730783433524,0.8283,2428.5,2428.3,0.29722437]
["bitfinex","ETHUSD",1730783433790,1.322889,2428.5,2428.0,4.11846]
["bitfinex","ETHUSD",1730783433943,0.8155,2428.1,2427.5,0.8265]
["bitfinex","ETHUSD",1730783434099,0.8155,2427.9,2427.6,0.77283799]
["bitfinex","ETHUSD",1730783434295,0.8155,2427.9,2427.6,5.83185312]
["bitfinex","ETHUSD",1730783434801,0.8155,2427.9,2427.6,1.71267312]
["bitfinex","ETHUSD",1730783438641,4.11865,2428.0,2427.6,2.48227312]
["bitfinex","ETHUSD",1730783439808,4.88348,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730783441016,4.88348,2428.1,2427.6,2.48227312]
["bitfinex","ETHUSD",1730783441225,4.88348,2428.1,2427.8,0.06318041]
["bitfinex","ETHUSD",1730783441421,4.88348,2428.1,2427.6,6.60154312]
["bitfinex","ETHUSD",1730783441633,4.88348,2428.1,2427.9,0.06318041]
["bitfinex","ETHUSD",1730783441834,5.783645,2428.1,2427.6,6.60154312]
["bitfinex","ETHUSD",1730783442036,4.88348,2428.1,2428.0,0.06318041]
["bitfinex","ETHUSD",1730783442237,4.88348,2428.1,2427.6,6.60154312]
["bitfinex","ETHUSD",1730783442439,4.88348,2428.1,2428.0,0.06318041]
["bitfinex","ETHUSD",1730783442624,4.88348,2428.1,2427.6,6.60154312]
["bitfinex","ETHUSD",1730783442838,4.88348,2428.1,2428.0,0.06318041]
["bitfinex","ETHUSD",1730783443041,4.88348,2428.1,2427.6,6.60154312]
["bitfinex","ETHUSD",1730783443430,0.765,2428.1,2427.7,4.18217041]
["bitfinex","ETHUSD",1730783443645,4.93018,2428.3,2427.8,5.83161312]
["bitfinex","ETHUSD",1730783444115,4.93018,2428.3,2427.9,0.06318041]
["bitfinex","ETHUSD",1730783444317,0.812,2428.3,2428.0,4.11859]
["bitfinex","ETHUSD",1730783444555,4.11804,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1730783444724,4.11804,2428.4,2428.1,0.06374105]
["bitfinex","ETHUSD",1730783445349,4.1181,2428.3,2428.1,0.06374105]
["bitfinex","ETHUSD",1730783445717,4.11804,2428.4,2427.9,4.94727]
["bitfinex","ETHUSD",1730783445918,4.11804,2428.4,2427.9,9.0659]
["bitfinex","ETHUSD",1730783446251,8.1673,2428.5,2428.0,1.77641417]
["bitfinex","ETHUSD",1730783446427,4.9181,2428.7,2428.3,4.8862]
["bitfinex","ETHUSD",1730783446760,4.9181,2428.7,2428.4,0.06374105]
["bitfinex","ETHUSD",1730783447056,4.11759,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1730783447434,4.11759,2428.6,2428.2,0.06374105]
["bitfinex","ETHUSD",1730783447632,4.11781,2428.5,2428.2,0.06374105]
["bitfinex","ETHUSD",1730783448861,4.11759,2428.6,2428.2,0.06374105]
["bitfinex","ETHUSD",1730783449359,8.23532,2428.6,2428.2,0.06374105]
["bitfinex","ETHUSD",1730783449530,4.11759,2428.6,2428.2,0.06374105]
["bitfinex","ETHUSD",1730783453427,4.11784,2428.5,2428.2,0.06374105]
["bitfinex","ETHUSD",1730783453824,4.11784,2428.5,2428.0,4.87091]
["bitfinex","ETHUSD",1730783454366,4.11784,2428.5,2428.1,0.06374105]
["bitfinex","ETHUSD",1730783456424,4.11794,2428.4,2428.1,0.06374105]
["bitfinex","ETHUSD",1730783456649,8.23601,2428.4,2428.1,0.06374105]
["bitfinex","ETHUSD",1730783456832,0.901241,2428.3,2427.9,5.83140312]
["bitfinex","ETHUSD",1730783457056,4.11794,2428.4,2428.2,0.06274414]
["bitfinex","ETHUSD",1730783457360,4.11794,2428.4,2427.8,4.93564]
["bitfinex","ETHUSD",1730783457361,4.11838,2428.2,2427.8,4.93564]
["bitfinex","ETHUSD",1730783457931,0.7773,2428.3,2427.8,0.8167]
["bitfinex","ETHUSD",1730783458156,4.11829,2428.2,2427.8,0.8167]
["bitfinex","ETHUSD",1730783458721,4.89542,2428.3,2427.8,0.8167]
["bitfinex","ETHUSD",1730783458939,4.89542,2428.3,2427.9,4.41565903]
["bitfinex","ETHUSD",1730783459140,4.89542,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730783460025,0.7773,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730783460496,4.89545,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730783460839,4.11768,2428.6,2428.2,0.7804]
["bitfinex","ETHUSD",1730783461140,4.11768,2428.6,2428.2,4.89864]
["bitfinex","ETHUSD",1730783461754,4.11768,2428.6,2428.2,0.7804]
["bitfinex","ETHUSD",1730783461942,8.23538,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730783462167,9.442178,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730783462335,5.324478,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730783462538,5.324478,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1730783463551,5.324478,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730783463977,0.8006,2428.4,2428.0,0.7585]
["bitfinex","ETHUSD",1730783464158,4.91856,2428.4,2428.0,0.7585]
["bitfinex","ETHUSD",1730783467380,0.8006,2428.4,2428.0,4.87704]
["bitfinex","ETHUSD",1730783467800,4.91856,2428.4,2428.0,4.87704]
["bitfinex","ETHUSD",1730783468797,0.8006,2428.4,2428.0,4.87704]
["bitfinex","ETHUSD",1730783468955,4.91856,2428.4,2428.0,4.87704]
["bitfinex","ETHUSD",1730783469151,4.1181,2428.3,2428.0,0.7585]
["bitfinex","ETHUSD",1730783469401,4.1181,2428.3,2427.9,4.11866]
["bitfinex","ETHUSD",1730783469561,4.1181,2428.3,2428.0,0.29727876]
["bitfinex","ETHUSD",1730783469766,4.1181,2428.3,2427.9,4.11866]
["bitfinex","ETHUSD",1730783470053,4.1181,2428.3,2428.0,0.2972813]
["bitfinex","ETHUSD",1730783470284,0.59962726,2428.2,2427.9,4.11866]
["bitfinex","ETHUSD",1730783470454,4.1181,2428.3,2428.0,0.29731254]
["bitfinex","ETHUSD",1730783470793,4.1181,2428.3,2427.9,4.11866]
["bitfinex","ETHUSD",1730783470961,4.1181,2428.3,2428.0,0.29731078]
["bitfinex","ETHUSD",1730783471163,4.1181,2428.3,2428.1,0.05516854]
["bitfinex","ETHUSD",1730783471419,4.1181,2428.3,2427.9,8.23736]
["bitfinex","ETHUSD",1730783471693,4.1181,2428.3,2428.2,0.05516854]
["bitfinex","ETHUSD",1730783471880,5.12951926,2428.3,2428.2,0.05516854]
["bitfinex","ETHUSD",1730783472214,5.12951926,2428.3,2427.9,4.11866]
["bitfinex","ETHUSD",1730783472491,5.12951926,2428.3,2428.2,0.05516854]
["bitfinex","ETHUSD",1730783472705,5.12951926,2428.3,2427.9,4.11866]
["bitfinex","ETHUSD",1730783472863,5.12951926,2428.3,2428.2,0.05516854]
["bitfinex","ETHUSD",1730783473059,5.12951926,2428.3,2427.9,4.11866]
["bitfinex","ETHUSD",1730783473305,5.12951926,2428.3,2428.0,0.29738715]
["bitfinex","ETHUSD",1730783473611,5.12951926,2428.3,2428.1,0.05516854]
["bitfinex","ETHUSD",1730783474104,1.01141926,2428.3,2427.9,8.23731]
["bitfinex","ETHUSD",1730783474264,4.91854,2428.4,2428.2,0.05516854]
["bitfinex","ETHUSD",1730783474465,4.91854,2428.4,2427.9,4.11865]
["bitfinex","ETHUSD",1730783474665,4.91854,2428.4,2428.0,0.29743736]
["bitfinex","ETHUSD",1730783474900,4.91854,2428.4,2427.9,4.11865]
["bitfinex","ETHUSD",1730783475108,4.91854,2428.4,2428.1,0.0552516]
["bitfinex","ETHUSD",1730783475315,0.903646,2428.3,2427.9,4.11865]
["bitfinex","ETHUSD",1730783475524,4.91854,2428.4,2428.2,0.0552516]
["bitfinex","ETHUSD",1730783475694,0.7597,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730783475881,0.7597,2428.2,2427.9,0.29743102]
["bitfinex","ETHUSD",1730783476215,0.7597,2428.2,2427.9,4.1740216]
["bitfinex","ETHUSD",1730783476383,0.7597,2428.2,2428.0,0.29743192]
["bitfinex","ETHUSD",1730783476584,0.7597,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730783476799,0.7597,2428.2,2428.1,0.0552516]
["bitfinex","ETHUSD",1730783477006,1.65928,2428.2,2427.8,4.11888]
["bitfinex","ETHUSD",1730783477318,0.7597,2428.2,2427.9,4.41618306]
["bitfinex","ETHUSD",1730783477526,0.7597,2428.2,2428.0,0.35267466]
["bitfinex","ETHUSD",1730783477701,0.7597,2428.2,2428.0,0.0552516]
["bitfinex","ETHUSD",1730783478688,0.7597,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1730783478909,0.7597,2428.2,2427.9,0.29742957]
["bitfinex","ETHUSD",1730783479106,0.7597,2428.2,2428.0,0.29742957]
["bitfinex","ETHUSD",1730783479418,0.7597,2428.2,2428.0,0.0552516]
["bitfinex","ETHUSD",1730783479913,5.365796,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1730783480124,5.365796,2428.2,2427.6,4.11915]
["bitfinex","ETHUSD",1730783480418,4.1188,2427.9,2427.5,4.1194]
["bitfinex","ETHUSD",1730783480591,4.1188,2427.9,2427.7,0.05343588]
["bitfinex","ETHUSD",1730783480793,5.025736,2427.9,2427.5,4.1194]
["bitfinex","ETHUSD",1730783480988,5.025736,2427.9,2427.8,0.05343588]
["bitfinex","ETHUSD",1730783481202,5.025736,2427.9,2427.5,4.1194]
["bitfinex","ETHUSD",1730783481402,5.025736,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730783481722,4.93498,2427.8,2427.3,6.63285312]
["bitfinex","ETHUSD",1730783482078,4.93498,2427.8,2427.4,0.05176921]
["bitfinex","ETHUSD",1730783485631,4.1193,2427.6,2427.4,0.05176921]
["bitfinex","ETHUSD",1730783485813,0.7722,2427.5,2427.4,0.05176921]
["bitfinex","ETHUSD",1730783486026,0.7722,2427.5,2427.1,4.87864]
["bitfinex","ETHUSD",1730783486230,0.7722,2427.5,2427.4,0.04887172]
["bitfinex","ETHUSD",1730783486411,1.673263,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730783486606,4.89169,2427.5,2427.4,0.04887172]
["bitfinex","ETHUSD",1730783486820,0.7722,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730783487141,0.7722,2427.5,2427.4,0.04887172]
["bitfinex","ETHUSD",1730783487438,0.7722,2427.5,2427.0,1.71267312]
["bitfinex","ETHUSD",1730783487439,4.11964,2427.4,2427.0,1.71267312]
["bitfinex","ETHUSD",1730783487639,4.608824,2427.4,2427.0,1.71267312]
["bitfinex","ETHUSD",1730783488618,4.608824,2427.4,2427.0,5.83296312]
["bitfinex","ETHUSD",1730783489531,0.761,2427.3,2427.0,5.83296312]
["bitfinex","ETHUSD",1730783489741,4.12008,2427.2,2426.7,4.12071]
["bitfinex","ETHUSD",1730783489911,4.12008,2427.2,2426.7,5.83338312]
["bitfinex","ETHUSD",1730783490272,4.8809,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730783490273,9.00085,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730783490480,4.8809,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730783490962,9.00085,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730783491472,4.8809,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783491683,9.00083,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783491854,4.8809,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783492183,4.11999,2427.2,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783493182,4.8809,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783493482,0.761,2427.3,2427.0,4.8998]
["bitfinex","ETHUSD",1730783493784,9.03366,2427.5,2427.0,4.8998]
["bitfinex","ETHUSD",1730783494012,5.817446,2427.5,2427.0,4.8998]
["bitfinex","ETHUSD",1730783494158,4.11977,2427.4,2426.9,5.83315312]
["bitfinex","ETHUSD",1730783494678,4.89333,2427.3,2426.9,5.83315312]
["bitfinex","ETHUSD",1730783494897,0.7735,2427.3,2426.9,5.83315312]
["bitfinex","ETHUSD",1730783498052,4.11973,2427.4,2426.9,5.83305312]
["bitfinex","ETHUSD",1730783498253,4.11973,2427.4,2426.9,9.95344312]
["bitfinex","ETHUSD",1730783498484,7.93778,2427.5,2427.1,1.71267312]
["bitfinex","ETHUSD",1730783498854,7.93778,2427.5,2427.1,2.52577312]
["bitfinex","ETHUSD",1730783501166,4.11966,2427.4,2427.2,0.04514732]
["bitfinex","ETHUSD",1730783501383,4.93778,2427.5,2427.2,0.04514732]
["bitfinex","ETHUSD",1730783501993,9.05737,2427.5,2427.2,0.04514732]
["bitfinex","ETHUSD",1730783502188,4.93778,2427.5,2427.2,0.04514732]
["bitfinex","ETHUSD",1730783503667,4.1198,2427.3,2427.2,0.04514732]
["bitfinex","ETHUSD",1730783504080,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783504282,4.1198,2427.3,2427.2,0.03824754]
["bitfinex","ETHUSD",1730783504465,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783504682,4.1198,2427.3,2427.2,0.03824754]
["bitfinex","ETHUSD",1730783504900,5.1161507,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783505073,4.1198,2427.3,2427.2,0.03824754]
["bitfinex","ETHUSD",1730783505600,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783505909,4.1198,2427.3,2427.0,0.03824754]
["bitfinex","ETHUSD",1730783507459,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783509301,4.1198,2427.3,2427.0,0.29700991]
["bitfinex","ETHUSD",1730783509508,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783509703,4.1198,2427.3,2427.0,0.29700845]
["bitfinex","ETHUSD",1730783509946,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783510090,4.1198,2427.3,2427.0,0.29700845]
["bitfinex","ETHUSD",1730783510294,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783510619,4.1198,2427.3,2427.0,0.29711429]
["bitfinex","ETHUSD",1730783510794,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783510997,4.1198,2427.3,2427.0,0.29711737]
["bitfinex","ETHUSD",1730783511191,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783511443,4.1198,2427.3,2427.0,0.29719442]
["bitfinex","ETHUSD",1730783511587,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783511792,4.1198,2427.3,2427.0,0.29720193]
["bitfinex","ETHUSD",1730783512003,4.11982,2427.3,2426.9,5.83303312]
["bitfinex","ETHUSD",1730783512329,4.11982,2427.3,2427.0,0.29719784]
["bitfinex","ETHUSD",1730783512528,4.11982,2427.3,2427.1,0.29719784]
["bitfinex","ETHUSD",1730783512724,4.11982,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783512931,4.11982,2427.3,2427.0,0.29725579]
["bitfinex","ETHUSD",1730783513233,4.11982,2427.3,2427.1,0.29725579]
["bitfinex","ETHUSD",1730783513434,4.11982,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783513636,4.11982,2427.3,2427.0,0.29730661]
["bitfinex","ETHUSD",1730783513935,4.11982,2427.3,2427.1,0.29730661]
["bitfinex","ETHUSD",1730783514114,4.11982,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783514295,4.11982,2427.3,2427.0,0.2973103]
["bitfinex","ETHUSD",1730783514496,4.11982,2427.3,2427.1,0.2973103]
["bitfinex","ETHUSD",1730783514849,4.11982,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783514850,8.23943,2427.4,2426.9,5.83305312]
["bitfinex","ETHUSD",1730783515134,8.23943,2427.4,2427.0,0.29738412]
["bitfinex","ETHUSD",1730783515342,8.23943,2427.4,2427.1,0.29738412]
["bitfinex","ETHUSD",1730783515533,8.23943,2427.4,2426.9,5.83305312]
["bitfinex","ETHUSD",1730783515534,4.11971,2427.4,2427.2,0.29738412]
["bitfinex","ETHUSD",1730783515689,4.11971,2427.4,2426.9,5.83305312]
["bitfinex","ETHUSD",1730783515892,4.11971,2427.4,2427.0,0.77348614]
["bitfinex","ETHUSD",1730783516087,4.11981,2427.3,2427.1,0.29749056]
["bitfinex","ETHUSD",1730783516287,4.11981,2427.3,2427.2,0.29749056]
["bitfinex","ETHUSD",1730783516507,4.11971,2427.4,2427.2,0.29749056]
["bitfinex","ETHUSD",1730783516722,4.11971,2427.4,2426.9,5.83305312]
["bitfinex","ETHUSD",1730783516949,4.11971,2427.4,2427.0,0.77362734]
["bitfinex","ETHUSD",1730783517145,4.11971,2427.4,2426.9,5.83305312]
["bitfinex","ETHUSD",1730783517146,4.11971,2427.4,2427.1,0.29754487]
["bitfinex","ETHUSD",1730783517446,4.11971,2427.4,2427.2,0.29754487]
["bitfinex","ETHUSD",1730783517447,4.1198,2427.3,2427.2,0.29754487]
["bitfinex","ETHUSD",1730783518330,4.1198,2427.3,2426.9,1.71267312]
["bitfinex","ETHUSD",1730783518539,4.1198,2427.3,2427.0,0.77380654]
["bitfinex","ETHUSD",1730783518851,4.1198,2427.3,2427.1,0.29761328]
["bitfinex","ETHUSD",1730783519051,4.1198,2427.3,2427.2,0.29761328]
["bitfinex","ETHUSD",1730783520242,4.11964,2427.4,2427.2,0.29761328]
["bitfinex","ETHUSD",1730783520550,4.11964,2427.4,2426.9,5.83306312]
["bitfinex","ETHUSD",1730783520713,4.11964,2427.4,2427.0,0.77385007]
["bitfinex","ETHUSD",1730783520912,4.11964,2427.4,2427.1,0.29763053]
["bitfinex","ETHUSD",1730783521154,4.11964,2427.4,2427.2,0.29763053]
["bitfinex","ETHUSD",1730783521341,4.12032,2427.0,2426.6,0.49606115]
["bitfinex","ETHUSD",1730783521543,0.7531,2426.9,2426.7,0.7739817]
["bitfinex","ETHUSD",1730783521743,0.7531,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730783521744,0.7531,2426.9,2426.8,0.29768116]
["bitfinex","ETHUSD",1730783522809,0.7531,2426.9,2426.0,0.49606115]
["bitfinex","ETHUSD",1730783522810,5.20001512,2426.9,2426.0,0.49606115]
["bitfinex","ETHUSD",1730783523010,4.94873,2426.4,2426.1,0.77359887]
["bitfinex","ETHUSD",1730783523215,4.94873,2426.4,2425.9,10.01723142]
["bitfinex","ETHUSD",1730783523216,4.94873,2426.4,2426.2,0.29753392]
["bitfinex","ETHUSD",1730783523448,4.94873,2426.4,2425.9,5.89515142]
["bitfinex","ETHUSD",1730783523655,4.94873,2426.4,2426.0,0.77277474]
["bitfinex","ETHUSD",1730783523855,4.94873,2426.4,2426.1,0.29721695]
["bitfinex","ETHUSD",1730783524014,4.94873,2426.4,2425.9,10.01724142]
["bitfinex","ETHUSD",1730783524015,4.94873,2426.4,2426.2,0.29721695]
["bitfinex","ETHUSD",1730783524214,4.94873,2426.4,2425.9,5.89515142]
["bitfinex","ETHUSD",1730783524414,4.94873,2426.4,2426.0,0.29722217]
["bitfinex","ETHUSD",1730783524659,0.8274,2426.4,2426.1,0.29722217]
["bitfinex","ETHUSD",1730783524830,0.8274,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730783525017,0.8274,2426.4,2426.1,0.2970196]
["bitfinex","ETHUSD",1730783525216,0.8274,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730783527921,0.8274,2426.4,2426.1,0.03667504]
["bitfinex","ETHUSD",1730783528632,0.8274,2426.4,2426.1,4.15848504]
["bitfinex","ETHUSD",1730783528872,0.8274,2426.4,2426.1,0.03667504]
["bitfinex","ETHUSD",1730783530135,0.8274,2426.4,2426.1,4.15848504]
["bitfinex","ETHUSD",1730783530978,0.8274,2426.4,2426.1,0.03667504]
["bitfinex","ETHUSD",1730783531185,0.8274,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1730783531541,0.8274,2426.4,2426.3,0.03760987]
["bitfinex","ETHUSD",1730783531744,0.8274,2426.4,2426.0,4.12191]
["bitfinex","ETHUSD",1730783531946,0.8274,2426.4,2426.1,4.15943987]
["bitfinex","ETHUSD",1730783534541,0.8274,2426.4,2426.2,4.12163]
["bitfinex","ETHUSD",1730783534742,0.8274,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730783534941,0.8274,2426.4,2426.2,0.03760987]
["bitfinex","ETHUSD",1730783536092,0.8045,2426.7,2426.2,0.03760987]
["bitfinex","ETHUSD",1730783536253,0.8045,2426.7,2426.2,4.15917987]
["bitfinex","ETHUSD",1730783536254,8.717866,2426.7,2426.2,4.15917987]
["bitfinex","ETHUSD",1730783537395,3.8045,2426.7,2426.3,5.83408312]
["bitfinex","ETHUSD",1730783537593,0.8045,2426.9,2426.5,5.83368312]
["bitfinex","ETHUSD",1730783537794,0.8045,2426.9,2426.7,4.12079]
["bitfinex","ETHUSD",1730783538177,0.8045,2426.9,2426.8,0.03751637]
["bitfinex","ETHUSD",1730783538376,0.8045,2426.9,2426.6,4.12085]
["bitfinex","ETHUSD",1730783538681,0.8045,2426.9,2426.5,1.71267312]
["bitfinex","ETHUSD",1730783538682,0.8045,2426.9,2426.7,0.03723584]
["bitfinex","ETHUSD",1730783538850,5.829533,2426.9,2426.7,0.03723584]
["bitfinex","ETHUSD",1730783539053,5.829533,2426.9,2426.4,8.24243]
["bitfinex","ETHUSD",1730783539353,0.8045,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1730783539549,0.8045,2426.9,2426.6,0.03723584]
["bitfinex","ETHUSD",1730783546396,0.8045,2426.9,2426.6,4.15820584]
["bitfinex","ETHUSD",1730783547483,0.8045,2426.9,2426.6,8.24187]
["bitfinex","ETHUSD",1730783547723,0.8045,2426.9,2426.6,4.1209]
["bitfinex","ETHUSD",1730783551383,7.12014,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1730783551585,4.532138,2427.1,2426.7,0.8268]
["bitfinex","ETHUSD",1730783552219,4.88518,2427.2,2426.7,0.8268]
["bitfinex","ETHUSD",1730783552220,4.88518,2427.2,2426.7,4.94754]
["bitfinex","ETHUSD",1730783553230,9.00524,2427.2,2426.7,4.94754]
["bitfinex","ETHUSD",1730783555040,4.88518,2427.2,2426.8,4.12059]
["bitfinex","ETHUSD",1730783555252,0.7591,2427.4,2427.0,0.798]
["bitfinex","ETHUSD",1730783555537,4.11956,2427.5,2427.0,4.91821]
["bitfinex","ETHUSD",1730783555738,4.11956,2427.5,2427.0,0.798]
["bitfinex","ETHUSD",1730783556037,4.11968,2427.4,2427.0,4.91829]
["bitfinex","ETHUSD",1730783556341,4.11968,2427.4,2427.0,0.798]
["bitfinex","ETHUSD",1730783558341,8.23943,2427.4,2427.0,0.798]
["bitfinex","ETHUSD",1730783559743,4.11968,2427.4,2427.0,0.798]
["bitfinex","ETHUSD",1730783560553,8.23944,2427.4,2427.0,0.798]
["bitfinex","ETHUSD",1730783560731,4.11968,2427.4,2427.0,0.798]
["bitfinex","ETHUSD",1730783562039,8.23942,2427.4,2427.0,0.798]
["bitfinex","ETHUSD",1730783562449,4.11968,2427.4,2427.0,0.798]
["bitfinex","ETHUSD",1730783563212,4.11968,2427.4,2427.0,4.91829]
["bitfinex","ETHUSD",1730783563547,0.7801,2427.6,2427.1,1.71267312]
["bitfinex","ETHUSD",1730783563847,9.05717,2427.8,2427.3,6.58888312]
["bitfinex","ETHUSD",1730783564151,4.93813,2427.8,2427.3,6.58888312]
["bitfinex","ETHUSD",1730783564962,4.93813,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730783565424,4.93813,2427.8,2427.3,6.58896312]
["bitfinex","ETHUSD",1730783565608,0.8191,2427.8,2427.3,6.58896312]
["bitfinex","ETHUSD",1730783565815,0.8191,2427.8,2427.4,4.1195]
["bitfinex","ETHUSD",1730783566134,4.93813,2427.8,2427.3,6.58896312]
["bitfinex","ETHUSD",1730783566649,4.93813,2427.8,2427.3,10.70863312]
["bitfinex","ETHUSD",1730783566950,9.05718,2427.8,2427.3,6.58884312]
["bitfinex","ETHUSD",1730783567256,4.93813,2427.8,2427.3,6.58884312]
["bitfinex","ETHUSD",1730783567551,0.8191,2427.8,2427.3,6.58884312]
["bitfinex","ETHUSD",1730783567849,4.11891,2427.9,2427.4,4.11963]
["bitfinex","ETHUSD",1730783568206,4.11891,2427.9,2427.4,8.23918]
["bitfinex","ETHUSD",1730783568616,4.11891,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730783569118,4.93263,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730783569660,4.1188,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730783570908,4.93263,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730783571553,9.05137,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730783572816,9.05135,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730783573115,4.93262,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730783573319,9.05133,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730783574247,4.93261,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730783574551,4.93261,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730783575057,9.05132,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730783576160,4.93261,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730783576471,4.93261,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730783576648,9.05137,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730783577164,4.11881,2427.9,2427.5,4.11936]
["bitfinex","ETHUSD",1730783577321,0.7686,2427.8,2427.3,4.87621]
["bitfinex","ETHUSD",1730783577658,4.88765,2427.8,2427.3,8.99592]
["bitfinex","ETHUSD",1730783577856,4.88765,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1730783578221,4.88765,2427.8,2427.3,4.87621]
["bitfinex","ETHUSD",1730783578422,5.91368756,2427.8,2427.3,4.87621]
["bitfinex","ETHUSD",1730783578822,5.91368756,2427.8,2427.3,8.99592]
["bitfinex","ETHUSD",1730783580256,5.91368756,2427.8,2427.3,4.87621]
["bitfinex","ETHUSD",1730783581221,4.11913,2427.7,2427.3,4.87621]
["bitfinex","ETHUSD",1730783581522,5.91359756,2427.8,2427.3,4.87621]
["bitfinex","ETHUSD",1730783583365,4.11915,2427.7,2427.3,4.87621]
["bitfinex","ETHUSD",1730783583562,5.12255476,2427.7,2427.3,0.7565]
["bitfinex","ETHUSD",1730783583760,5.12255476,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1730783583761,0.7783,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1730783583933,4.11963,2427.4,2426.9,6.59407312]
["bitfinex","ETHUSD",1730783584134,4.11963,2427.4,2427.0,0.29690859]
["bitfinex","ETHUSD",1730783584358,4.11963,2427.4,2426.9,6.59407312]
["bitfinex","ETHUSD",1730783584359,0.7783,2427.3,2426.9,4.8814]
["bitfinex","ETHUSD",1730783584684,4.89813,2427.3,2426.9,4.8814]
["bitfinex","ETHUSD",1730783584882,0.7783,2427.3,2426.9,9.0018]
["bitfinex","ETHUSD",1730783586056,0.7783,2427.3,2426.9,4.8814]
["bitfinex","ETHUSD",1730783588196,0.7783,2427.3,2426.9,4.88139]
["bitfinex","ETHUSD",1730783594853,0.7783,2427.3,2426.9,9.00178]
["bitfinex","ETHUSD",1730783595856,0.7783,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1730783596258,0.7783,2427.3,2426.9,4.88139]
["bitfinex","ETHUSD",1730783597402,0.7783,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1730783599013,4.11941,2427.6,2427.1,0.29700935]
["bitfinex","ETHUSD",1730783599014,4.87161,2427.6,2427.1,0.29700935]
["bitfinex","ETHUSD",1730783599174,4.87161,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1730783599378,4.87161,2427.6,2427.0,0.0823959]
["bitfinex","ETHUSD",1730783599592,4.87159,2427.6,2427.1,4.41714948]
["bitfinex","ETHUSD",1730783599914,4.87159,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1730783599915,8.99096,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1730783600117,0.7522,2427.6,2427.2,4.90743]
["bitfinex","ETHUSD",1730783600285,16.41054,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730783600719,12.29143,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730783601015,8.1724,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1730783601319,0.7724,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1730783603194,0.7724,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1730783603625,0.7724,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730783606183,0.7783,2428.0,2427.7,4.11904]
["bitfinex","ETHUSD",1730783608426,4.91307,2428.2,2427.7,4.11899]
["bitfinex","ETHUSD",1730783609002,4.91307,2428.2,2427.7,8.23796]
["bitfinex","ETHUSD",1730783609708,0.7948,2428.2,2427.9,4.11869]
["bitfinex","ETHUSD",1730783609910,0.7948,2428.2,2427.9,8.23736]
["bitfinex","ETHUSD",1730783610142,0.7948,2428.2,2427.9,4.11867]
["bitfinex","ETHUSD",1730783611001,0.7948,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730783611306,0.7948,2428.2,2427.9,4.11874]
["bitfinex","ETHUSD",1730783614346,4.11803,2428.4,2428.2,4.11819]
["bitfinex","ETHUSD",1730783614347,0.8103,2428.4,2428.2,4.11819]
["bitfinex","ETHUSD",1730783614552,3.39017923,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730783616150,3.39017923,2428.6,2428.4,4.11792]
["bitfinex","ETHUSD",1730783616943,2.57987923,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730783617142,2.57987923,2428.6,2428.4,4.11792]
["bitfinex","ETHUSD",1730783618014,2.57987923,2428.6,2428.4,4.11784]
["bitfinex","ETHUSD",1730783618218,2.57987923,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730783618760,0.8033,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730783619117,0.8033,2429.0,2428.7,4.1174]
["bitfinex","ETHUSD",1730783619522,0.776,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1730783620226,0.776,2429.2,2429.0,4.1169]
["bitfinex","ETHUSD",1730783620432,0.776,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1730783620640,0.776,2429.2,2428.8,4.1172]
["bitfinex","ETHUSD",1730783622462,0.776,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1730783622762,0.776,2429.2,2428.9,4.11705]
["bitfinex","ETHUSD",1730783627170,0.776,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1730783627471,0.776,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1730783636400,0.776,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1730783636611,0.776,2429.2,2429.0,4.1169]
["bitfinex","ETHUSD",1730783636833,0.776,2429.2,2429.0,4.11683]
["bitfinex","ETHUSD",1730783636998,0.776,2429.2,2429.0,8.23366]
["bitfinex","ETHUSD",1730783637198,0.776,2429.2,2429.0,4.11683]
["bitfinex","ETHUSD",1730783638136,0.8262,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1730783638813,4.94244,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1730783640235,4.94244,2429.4,2429.1,0.29689192]
["bitfinex","ETHUSD",1730783640435,4.94244,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1730783640743,4.94244,2429.4,2429.1,0.29688849]
["bitfinex","ETHUSD",1730783640955,4.94244,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1730783641327,4.94244,2429.4,2429.1,0.29698148]
["bitfinex","ETHUSD",1730783641648,4.94244,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1730783641810,4.11647,2429.3,2429.1,0.29699613]
["bitfinex","ETHUSD",1730783642013,4.11647,2429.3,2428.8,8.23431]
["bitfinex","ETHUSD",1730783642215,4.94244,2429.4,2428.9,0.7723881]
["bitfinex","ETHUSD",1730783642415,9.05879,2429.4,2429.0,0.29699116]
["bitfinex","ETHUSD",1730783642651,4.11647,2429.3,2429.1,0.29699116]
["bitfinex","ETHUSD",1730783642836,4.11647,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1730783643015,4.11647,2429.3,2428.9,0.29712729]
["bitfinex","ETHUSD",1730783643222,4.11647,2429.3,2429.0,0.29712729]
["bitfinex","ETHUSD",1730783643423,4.11647,2429.3,2429.1,0.29712729]
["bitfinex","ETHUSD",1730783643642,4.11647,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1730783643845,4.94244,2429.4,2428.9,4.89002448]
["bitfinex","ETHUSD",1730783644161,4.94244,2429.4,2429.0,0.29728612]
["bitfinex","ETHUSD",1730783644475,4.94244,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1730783644476,9.05881,2429.4,2429.1,0.29728612]
["bitfinex","ETHUSD",1730783644659,4.94244,2429.4,2429.2,0.29728612]
["bitfinex","ETHUSD",1730783644868,4.94244,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783645034,4.94244,2429.4,2429.1,0.77344388]
["bitfinex","ETHUSD",1730783645233,4.94244,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783645769,4.94244,2429.4,2429.1,0.77371327]
["bitfinex","ETHUSD",1730783645921,4.94244,2429.4,2429.2,0.29757796]
["bitfinex","ETHUSD",1730783646120,4.94244,2429.4,2429.3,0.29757796]
["bitfinex","ETHUSD",1730783647160,4.94244,2429.4,2429.3,0.29770856]
["bitfinex","ETHUSD",1730783648061,0.8262,2429.4,2429.3,0.29770856]
["bitfinex","ETHUSD",1730783648320,0.8262,2429.4,2429.3,0.77443918]
["bitfinex","ETHUSD",1730783648513,4.11591,2429.6,2429.3,0.77443918]
["bitfinex","ETHUSD",1730783648514,0.818,2429.6,2429.3,0.77443918]
["bitfinex","ETHUSD",1730783648661,0.818,2429.6,2429.4,0.29770856]
["bitfinex","ETHUSD",1730783648860,0.818,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1730783648861,0.818,2429.6,2429.5,0.29794396]
["bitfinex","ETHUSD",1730783649103,0.818,2429.6,2429.5,0.29794744]
["bitfinex","ETHUSD",1730783649303,4.9339,2429.6,2429.5,0.29794744]
["bitfinex","ETHUSD",1730783650871,0.818,2429.6,2429.5,0.29794744]
["bitfinex","ETHUSD",1730783652476,4.11558,2429.8,2429.5,0.29787641]
["bitfinex","ETHUSD",1730783652680,4.87648,2429.8,2429.6,0.29787641]
["bitfinex","ETHUSD",1730783652896,4.87648,2429.8,2429.3,4.88592]
["bitfinex","ETHUSD",1730783653204,4.87648,2429.8,2429.4,0.77445087]
["bitfinex","ETHUSD",1730783653404,4.87648,2429.8,2429.5,0.29786165]
["bitfinex","ETHUSD",1730783653563,4.87648,2429.8,2429.6,0.29786165]
["bitfinex","ETHUSD",1730783653769,4.87648,2429.8,2429.3,4.88592]
["bitfinex","ETHUSD",1730783653965,4.87648,2429.8,2429.4,0.77428546]
["bitfinex","ETHUSD",1730783654279,4.87648,2429.8,2429.5,0.29779803]
["bitfinex","ETHUSD",1730783654589,4.87648,2429.8,2429.6,0.29779803]
["bitfinex","ETHUSD",1730783654903,0.7609,2429.8,2429.4,4.11619]
["bitfinex","ETHUSD",1730783655087,0.7609,2429.8,2429.5,0.29773289]
["bitfinex","ETHUSD",1730783655088,4.87656,2429.8,2429.5,0.29773289]
["bitfinex","ETHUSD",1730783655278,4.87656,2429.8,2429.3,4.88592]
["bitfinex","ETHUSD",1730783655279,4.87656,2429.8,2429.6,0.29773289]
["bitfinex","ETHUSD",1730783655602,4.87656,2429.8,2429.3,9.00225]
["bitfinex","ETHUSD",1730783656105,4.87656,2429.8,2429.4,0.77395315]
["bitfinex","ETHUSD",1730783656267,4.87656,2429.8,2429.5,0.29767022]
["bitfinex","ETHUSD",1730783656464,4.87656,2429.8,2429.3,4.8859]
["bitfinex","ETHUSD",1730783656674,4.87656,2429.8,2429.4,0.77381365]
["bitfinex","ETHUSD",1730783656977,4.87656,2429.8,2429.5,0.29761657]
["bitfinex","ETHUSD",1730783657274,4.87656,2429.8,2429.3,4.8859]
["bitfinex","ETHUSD",1730783657474,4.87656,2429.8,2429.4,0.29758155]
["bitfinex","ETHUSD",1730783657693,4.87656,2429.8,2429.5,0.29758155]
["bitfinex","ETHUSD",1730783657865,8.99221,2429.8,2429.3,4.8859]
["bitfinex","ETHUSD",1730783658065,4.87655,2429.8,2429.4,0.29758263]
["bitfinex","ETHUSD",1730783658366,4.87655,2429.8,2429.5,0.29758263]
["bitfinex","ETHUSD",1730783658592,4.87655,2429.8,2429.3,4.8859]
["bitfinex","ETHUSD",1730783658800,4.87655,2429.8,2429.4,0.29754485]
["bitfinex","ETHUSD",1730783658982,4.87655,2429.8,2429.5,0.29754485]
["bitfinex","ETHUSD",1730783659184,0.7609,2429.8,2429.4,4.1162]
["bitfinex","ETHUSD",1730783659401,0.7609,2429.8,2429.5,0.29751535]
["bitfinex","ETHUSD",1730783659650,0.7609,2429.8,2429.4,4.1162]
["bitfinex","ETHUSD",1730783659903,0.7609,2429.8,2429.5,4.41354585]
["bitfinex","ETHUSD",1730783660208,0.7541,2429.9,2429.5,4.11603]
["bitfinex","ETHUSD",1730783660510,0.7541,2429.9,2429.6,4.11589]
["bitfinex","ETHUSD",1730783662190,0.8022,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730783662505,3.8022,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1730783663546,7.91725,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1730783663829,4.9269,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1730783664058,9.04221,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1730783664605,4.11541,2429.9,2429.4,4.93291]
["bitfinex","ETHUSD",1730783664808,4.11541,2429.9,2429.5,0.29728742]
["bitfinex","ETHUSD",1730783665041,4.11541,2429.9,2429.4,4.93291]
["bitfinex","ETHUSD",1730783665451,4.11548,2429.9,2429.4,4.93291]
["bitfinex","ETHUSD",1730783665747,4.9269,2430.0,2429.4,4.93291]
["bitfinex","ETHUSD",1730783665748,4.11557,2429.8,2429.4,4.93291]
["bitfinex","ETHUSD",1730783666208,4.11557,2429.8,2429.4,0.8168]
["bitfinex","ETHUSD",1730783666715,0.7703,2429.7,2429.4,0.8168]
["bitfinex","ETHUSD",1730783667501,0.7703,2429.7,2429.4,4.93303]
["bitfinex","ETHUSD",1730783667737,4.1154,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1730783667941,4.8857,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1730783668847,0.7703,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1730783670143,4.88571,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1730783670347,4.88571,2429.9,2429.4,4.93301]
["bitfinex","ETHUSD",1730783670936,4.88571,2429.9,2429.4,9.04913]
["bitfinex","ETHUSD",1730783671758,4.88571,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1730783672468,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783672868,4.88571,2429.9,2429.4,9.04908]
["bitfinex","ETHUSD",1730783673959,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783674164,4.88571,2429.9,2429.5,0.29733971]
["bitfinex","ETHUSD",1730783674338,4.88571,2429.9,2429.4,9.04908]
["bitfinex","ETHUSD",1730783674535,4.88571,2429.9,2429.5,0.2973106]
["bitfinex","ETHUSD",1730783674746,4.88571,2429.9,2429.4,9.04908]
["bitfinex","ETHUSD",1730783674946,4.88571,2429.9,2429.5,0.29730181]
["bitfinex","ETHUSD",1730783675178,4.88571,2429.9,2429.4,9.04908]
["bitfinex","ETHUSD",1730783675383,4.88571,2429.9,2429.5,0.29732158]
["bitfinex","ETHUSD",1730783675580,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783675747,4.88571,2429.9,2429.5,0.29729797]
["bitfinex","ETHUSD",1730783675941,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783676139,4.88571,2429.9,2429.5,0.29728668]
["bitfinex","ETHUSD",1730783676439,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783676632,4.88571,2429.9,2429.5,0.29730743]
["bitfinex","ETHUSD",1730783676860,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783677033,4.88571,2429.9,2429.5,0.29730532]
["bitfinex","ETHUSD",1730783677233,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783677457,4.88571,2429.9,2429.5,0.29737252]
["bitfinex","ETHUSD",1730783677782,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783677962,4.88571,2429.9,2429.5,0.29733324]
["bitfinex","ETHUSD",1730783678138,4.88571,2429.9,2429.6,0.29738124]
["bitfinex","ETHUSD",1730783678333,4.88571,2429.9,2429.4,9.04907]
["bitfinex","ETHUSD",1730783678334,0.7703,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783678597,0.7703,2429.9,2429.5,4.4133095]
["bitfinex","ETHUSD",1730783678796,0.7703,2429.9,2429.6,0.2973795]
["bitfinex","ETHUSD",1730783679018,0.7703,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783679293,0.7703,2429.9,2429.6,0.29733242]
["bitfinex","ETHUSD",1730783679497,0.7703,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783679727,0.7703,2429.9,2429.6,0.29736514]
["bitfinex","ETHUSD",1730783679930,0.7703,2429.9,2429.5,4.71317501]
["bitfinex","ETHUSD",1730783680132,0.7703,2429.9,2429.6,0.29735445]
["bitfinex","ETHUSD",1730783680330,0.7703,2429.9,2429.5,4.71317501]
["bitfinex","ETHUSD",1730783680639,0.7703,2429.9,2429.6,0.297399]
["bitfinex","ETHUSD",1730783680974,0.7703,2429.9,2429.5,4.71317501]
["bitfinex","ETHUSD",1730783681230,0.7703,2429.9,2429.6,0.29738444]
["bitfinex","ETHUSD",1730783681436,0.7703,2429.9,2429.7,0.2974239]
["bitfinex","ETHUSD",1730783681605,0.7703,2429.9,2429.5,4.71317501]
["bitfinex","ETHUSD",1730783681810,0.7703,2429.9,2429.6,0.2974238]
["bitfinex","ETHUSD",1730783682023,0.7703,2429.9,2429.7,0.29742329]
["bitfinex","ETHUSD",1730783682244,0.7703,2429.9,2429.5,4.71317501]
["bitfinex","ETHUSD",1730783682428,0.7703,2429.9,2429.6,0.2974381]
["bitfinex","ETHUSD",1730783682741,0.7703,2429.9,2429.7,0.29742151]
["bitfinex","ETHUSD",1730783683037,0.7703,2429.9,2429.5,4.71317501]
["bitfinex","ETHUSD",1730783683194,0.7703,2429.9,2429.6,0.29742869]
["bitfinex","ETHUSD",1730783683392,0.7703,2429.9,2429.5,4.71317501]
["bitfinex","ETHUSD",1730783683393,0.7703,2429.9,2429.7,0.29743196]
["bitfinex","ETHUSD",1730783684798,0.7703,2429.9,2429.5,4.71317501]
["bitfinex","ETHUSD",1730783685698,4.88571,2429.9,2429.6,0.29746862]
["bitfinex","ETHUSD",1730783685894,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783686363,4.88571,2429.9,2429.6,0.29746994]
["bitfinex","ETHUSD",1730783686554,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783686756,4.88571,2429.9,2429.6,0.29749058]
["bitfinex","ETHUSD",1730783686922,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783687129,4.88571,2429.9,2429.6,0.29750119]
["bitfinex","ETHUSD",1730783687428,4.88571,2429.9,2429.7,0.29750119]
["bitfinex","ETHUSD",1730783687628,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783687922,4.88571,2429.9,2429.6,0.29751433]
["bitfinex","ETHUSD",1730783688123,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783688366,4.88571,2429.9,2429.6,0.29755148]
["bitfinex","ETHUSD",1730783688530,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783688725,4.88571,2429.9,2429.6,0.29755656]
["bitfinex","ETHUSD",1730783688965,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783689263,4.88571,2429.9,2429.6,0.29755653]
["bitfinex","ETHUSD",1730783689474,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783689633,4.88571,2429.9,2429.6,0.29757975]
["bitfinex","ETHUSD",1730783689835,4.88571,2429.9,2429.7,0.29757975]
["bitfinex","ETHUSD",1730783690034,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783690267,4.88571,2429.9,2429.6,0.29758551]
["bitfinex","ETHUSD",1730783690450,4.88571,2429.9,2429.7,0.29758551]
["bitfinex","ETHUSD",1730783690650,4.88571,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730783690851,4.88571,2429.9,2429.6,0.29759228]
["bitfinex","ETHUSD",1730783691046,4.88571,2429.9,2429.4,4.93292]
["bitfinex","ETHUSD",1730783691249,4.88571,2429.9,2429.5,0.77383098]
["bitfinex","ETHUSD",1730783691479,4.88571,2429.9,2429.6,0.29762323]
["bitfinex","ETHUSD",1730783691648,4.88571,2429.9,2429.7,0.29762323]
["bitfinex","ETHUSD",1730783691843,4.88571,2429.9,2429.4,9.04904]
["bitfinex","ETHUSD",1730783692046,0.7601,2429.6,2429.5,0.77403651]
["bitfinex","ETHUSD",1730783692251,0.7601,2429.6,2429.0,4.61277893]
["bitfinex","ETHUSD",1730783692252,4.11614,2429.5,2429.0,4.11679]
["bitfinex","ETHUSD",1730783692570,0.7601,2429.3,2429.1,0.77418997]
["bitfinex","ETHUSD",1730783692772,0.7601,2429.3,2428.9,4.93238]
["bitfinex","ETHUSD",1730783692773,0.7601,2429.3,2429.2,0.2977613]
["bitfinex","ETHUSD",1730783693078,0.7601,2429.3,2429.2,0.77423233]
["bitfinex","ETHUSD",1730783693491,0.7601,2429.3,2429.2,0.77429156]
["bitfinex","ETHUSD",1730783695819,0.7601,2429.3,2429.2,0.29780037]
["bitfinex","ETHUSD",1730783697117,0.7601,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1730783697354,0.7601,2429.3,2429.0,0.77452252]
["bitfinex","ETHUSD",1730783697649,0.7601,2429.3,2429.1,0.29788422]
["bitfinex","ETHUSD",1730783697947,0.7601,2429.3,2429.2,0.29788422]
["bitfinex","ETHUSD",1730783700001,4.87651,2429.3,2429.2,0.29788422]
["bitfinex","ETHUSD",1730783700552,4.11667,2429.2,2428.8,0.59583297]
["bitfinex","ETHUSD",1730783700846,0.8021,2429.1,2428.9,0.77456867]
["bitfinex","ETHUSD",1730783701085,0.8021,2429.1,2429.0,0.29790695]
["bitfinex","ETHUSD",1730783701219,0.8021,2429.1,2429.0,0.29792935]
["bitfinex","ETHUSD",1730783702403,0.8021,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1730783702739,0.8021,2429.0,2428.8,0.77480215]
["bitfinex","ETHUSD",1730783703047,4.91918,2429.0,2428.9,0.2979969]
["bitfinex","ETHUSD",1730783703253,0.8021,2429.0,2428.9,0.2979969]
["bitfinex","ETHUSD",1730783703655,0.8021,2429.3,2428.9,4.4150769]
["bitfinex","ETHUSD",1730783703953,0.8021,2429.3,2429.0,0.2979969]
["bitfinex","ETHUSD",1730783704151,0.8021,2429.3,2429.1,0.2979969]
["bitfinex","ETHUSD",1730783704353,4.91851,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1730783704673,4.91851,2429.3,2428.8,4.19958612]
["bitfinex","ETHUSD",1730783704868,4.91851,2429.3,2429.0,0.29798131]
["bitfinex","ETHUSD",1730783705072,9.02067,2429.5,2429.1,0.29798612]
["bitfinex","ETHUSD",1730783705278,0.7883,2429.5,2429.2,0.29798612]
["bitfinex","ETHUSD",1730783705430,4.11624,2429.4,2429.3,0.29798612]
["bitfinex","ETHUSD",1730783706449,4.90451,2429.5,2429.3,0.29798612]
["bitfinex","ETHUSD",1730783706728,9.02069,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730783706966,9.02069,2429.5,2429.1,0.77480826]
["bitfinex","ETHUSD",1730783707268,4.90448,2429.5,2429.2,0.2979991]
["bitfinex","ETHUSD",1730783707476,4.11626,2429.4,2429.3,0.2979991]
["bitfinex","ETHUSD",1730783708609,0.7883,2429.5,2429.3,0.29798787]
["bitfinex","ETHUSD",1730783708730,0.7883,2429.5,2429.1,4.11671]
["bitfinex","ETHUSD",1730783708930,4.90438,2429.5,2429.2,0.29798709]
["bitfinex","ETHUSD",1730783709131,9.0206,2429.5,2429.3,0.29798709]
["bitfinex","ETHUSD",1730783709345,4.90438,2429.5,2429.0,4.11685]
["bitfinex","ETHUSD",1730783709546,4.90438,2429.5,2429.1,0.77474663]
["bitfinex","ETHUSD",1730783709730,4.90438,2429.5,2429.2,0.2979754]
["bitfinex","ETHUSD",1730783709939,4.90438,2429.5,2429.0,4.11685]
["bitfinex","ETHUSD",1730783709940,9.02055,2429.5,2429.3,0.2979754]
["bitfinex","ETHUSD",1730783710186,4.11626,2429.4,2428.9,4.91402]
["bitfinex","ETHUSD",1730783710385,4.11626,2429.4,2429.0,0.77474007]
["bitfinex","ETHUSD",1730783710539,4.11626,2429.4,2429.1,0.77474007]
["bitfinex","ETHUSD",1730783710736,4.11626,2429.4,2429.2,0.29797287]
["bitfinex","ETHUSD",1730783710981,4.11626,2429.4,2429.3,0.29797287]
["bitfinex","ETHUSD",1730783712288,4.11626,2429.4,2428.9,4.91402]
["bitfinex","ETHUSD",1730783712493,4.11626,2429.4,2428.9,9.03101]
["bitfinex","ETHUSD",1730783712689,4.11626,2429.4,2429.0,0.7747318]
["bitfinex","ETHUSD",1730783712895,4.11626,2429.4,2429.1,0.77469588]
["bitfinex","ETHUSD",1730783713047,4.11626,2429.4,2429.2,0.29795588]
["bitfinex","ETHUSD",1730783713247,4.11626,2429.4,2429.3,0.29795588]
["bitfinex","ETHUSD",1730783714048,4.90439,2429.5,2429.3,0.29795588]
["bitfinex","ETHUSD",1730783714248,4.90439,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1730783714472,0.7883,2429.5,2429.1,4.89119067]
["bitfinex","ETHUSD",1730783714685,0.7883,2429.5,2429.2,0.29787695]
["bitfinex","ETHUSD",1730783714850,0.7883,2429.5,2429.3,0.29787695]
["bitfinex","ETHUSD",1730783715191,0.7883,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1730783715385,0.7883,2429.5,2429.2,4.89072931]
["bitfinex","ETHUSD",1730783715689,0.8099,2429.7,2429.3,0.29778898]
["bitfinex","ETHUSD",1730783715899,7.11541,2429.9,2429.0,4.9201]
["bitfinex","ETHUSD",1730783715900,4.89494,2429.4,2429.0,4.9201]
["bitfinex","ETHUSD",1730783716048,4.89494,2429.4,2429.1,0.77429501]
["bitfinex","ETHUSD",1730783716243,4.89494,2429.4,2429.2,0.2978017]
["bitfinex","ETHUSD",1730783716469,4.89494,2429.4,2429.0,0.8032]
["bitfinex","ETHUSD",1730783716470,4.89494,2429.4,2429.3,0.2978017]
["bitfinex","ETHUSD",1730783717065,4.89494,2429.4,2428.9,4.11699]
["bitfinex","ETHUSD",1730783717253,4.89494,2429.4,2429.0,0.77433295]
["bitfinex","ETHUSD",1730783717450,4.89494,2429.4,2429.1,0.77433295]
["bitfinex","ETHUSD",1730783717787,4.89494,2429.4,2429.2,0.29781629]
["bitfinex","ETHUSD",1730783718087,0.7787,2429.4,2428.6,0.49663183]
["bitfinex","ETHUSD",1730783718292,0.7509,2429.0,2428.7,0.77441912]
["bitfinex","ETHUSD",1730783718446,0.7509,2429.0,2428.8,0.29784943]
["bitfinex","ETHUSD",1730783718644,4.11688,2429.1,2428.9,0.29784943]
["bitfinex","ETHUSD",1730783718889,0.7509,2429.2,2429.0,0.29785152]
["bitfinex","ETHUSD",1730783719195,0.7509,2429.2,2429.1,0.29776323]
["bitfinex","ETHUSD",1730783720164,0.7509,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1730783720503,0.7509,2429.2,2429.1,0.29804399]
["bitfinex","ETHUSD",1730783720706,0.7509,2429.2,2429.0,0.29804399]
["bitfinex","ETHUSD",1730783720906,4.87336,2429.4,2429.1,0.29804399]
["bitfinex","ETHUSD",1730783721095,4.87336,2429.4,2428.9,8.23392]
["bitfinex","ETHUSD",1730783721291,4.11642,2429.3,2429.0,0.77555382]
["bitfinex","ETHUSD",1730783721507,4.11658,2429.2,2429.1,0.29828589]
["bitfinex","ETHUSD",1730783723212,4.89808,2429.2,2429.1,0.29835878]
["bitfinex","ETHUSD",1730783724074,4.89808,2429.2,2429.1,0.29833945]
["bitfinex","ETHUSD",1730783727904,0.7815,2429.2,2429.1,0.29833945]
["bitfinex","ETHUSD",1730783729077,4.89808,2429.2,2429.1,0.29833945]
["bitfinex","ETHUSD",1730783730695,0.7815,2429.2,2429.1,0.29833945]
["bitfinex","ETHUSD",1730783731903,0.7815,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1730783732303,0.7815,2429.2,2428.9,0.29830739]
["bitfinex","ETHUSD",1730783732476,4.11625,2429.4,2429.0,0.7756079]
["bitfinex","ETHUSD",1730783732477,9.06088,2429.4,2429.0,0.7756079]
["bitfinex","ETHUSD",1730783732816,4.94455,2429.4,2429.1,0.29830739]
["bitfinex","ETHUSD",1730783732970,4.94455,2429.4,2429.0,0.7977]
["bitfinex","ETHUSD",1730783732971,4.94455,2429.4,2429.2,0.29830739]
["bitfinex","ETHUSD",1730783733174,4.11644,2429.3,2429.0,0.7977]
["bitfinex","ETHUSD",1730783733417,4.94454,2429.4,2429.1,0.29828212]
["bitfinex","ETHUSD",1730783733712,4.94454,2429.4,2429.2,0.29828212]
["bitfinex","ETHUSD",1730783733873,4.94454,2429.4,2429.0,0.7977]
["bitfinex","ETHUSD",1730783734073,4.94454,2429.4,2429.1,0.29828772]
["bitfinex","ETHUSD",1730783734316,9.06087,2429.4,2429.2,0.29828772]
["bitfinex","ETHUSD",1730783734522,4.11641,2429.3,2429.0,0.7977]
["bitfinex","ETHUSD",1730783734815,4.11641,2429.3,2429.1,0.29829028]
["bitfinex","ETHUSD",1730783735042,4.11641,2429.3,2429.2,0.29829028]
["bitfinex","ETHUSD",1730783736114,4.87811,2429.6,2429.2,4.41486028]
["bitfinex","ETHUSD",1730783736321,4.87811,2429.6,2429.3,0.73977631]
["bitfinex","ETHUSD",1730783736527,4.87811,2429.6,2429.4,0.29829028]
["bitfinex","ETHUSD",1730783736841,11.51573,2429.7,2429.3,0.7767]
["bitfinex","ETHUSD",1730783737055,4.11573,2429.7,2429.4,0.29818163]
["bitfinex","ETHUSD",1730783737345,4.11573,2429.7,2429.4,0.298165]
["bitfinex","ETHUSD",1730783737545,4.11573,2429.7,2429.5,0.298165]
["bitfinex","ETHUSD",1730783737839,4.11573,2429.7,2429.3,0.7767]
["bitfinex","ETHUSD",1730783738042,4.11573,2429.7,2429.4,0.29817448]
["bitfinex","ETHUSD",1730783738210,4.11573,2429.7,2429.5,0.29817448]
["bitfinex","ETHUSD",1730783738416,4.11573,2429.7,2429.3,0.7767]
["bitfinex","ETHUSD",1730783738718,4.11573,2429.7,2429.4,0.29817326]
["bitfinex","ETHUSD",1730783738946,4.11573,2429.7,2429.5,0.29817326]
["bitfinex","ETHUSD",1730783739117,4.11573,2429.7,2429.3,4.8931]
["bitfinex","ETHUSD",1730783739319,8.23154,2429.7,2429.4,0.29814682]
["bitfinex","ETHUSD",1730783739643,4.11573,2429.7,2429.5,0.29814682]
["bitfinex","ETHUSD",1730783739807,4.11573,2429.7,2429.3,4.8931]
["bitfinex","ETHUSD",1730783740005,4.11573,2429.7,2429.4,0.29812561]
["bitfinex","ETHUSD",1730783740316,8.23157,2429.7,2429.5,0.29812561]
["bitfinex","ETHUSD",1730783740516,4.11573,2429.7,2429.3,0.7767]
["bitfinex","ETHUSD",1730783740841,4.11573,2429.7,2429.4,0.29812162]
["bitfinex","ETHUSD",1730783741044,4.11573,2429.7,2429.5,0.29812162]
["bitfinex","ETHUSD",1730783741217,4.11573,2429.7,2429.3,0.6167]
["bitfinex","ETHUSD",1730783741413,7.91693,2429.9,2429.4,0.77511695]
["bitfinex","ETHUSD",1730783741599,4.11557,2429.8,2429.5,0.29811912]
["bitfinex","ETHUSD",1730783741799,4.11557,2429.8,2429.3,4.73306]
["bitfinex","ETHUSD",1730783742017,4.11592,2429.6,2429.4,0.29811733]
["bitfinex","ETHUSD",1730783742354,5.739469,2429.6,2428.8,0.49693508]
["bitfinex","ETHUSD",1730783742650,4.11627,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1730783742852,4.11627,2429.4,2429.1,0.29813795]
["bitfinex","ETHUSD",1730783743036,4.11627,2429.4,2429.2,0.77523495]
["bitfinex","ETHUSD",1730783743231,4.11627,2429.4,2429.3,0.29813795]
["bitfinex","ETHUSD",1730783743417,5.1018669,2429.4,2429.3,0.29813795]
["bitfinex","ETHUSD",1730783746507,5.1018669,2429.4,2428.9,0.7801]
["bitfinex","ETHUSD",1730783746848,4.11627,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1730783747546,4.11627,2429.4,2429.1,0.77488761]
["bitfinex","ETHUSD",1730783747763,4.1165,2429.3,2429.1,0.77488761]
["bitfinex","ETHUSD",1730783747956,4.8968,2429.3,2429.1,0.77488761]
["bitfinex","ETHUSD",1730783748143,4.8968,2429.3,2429.2,0.29802964]
["bitfinex","ETHUSD",1730783748315,5.798107,2429.3,2429.2,0.29802964]
["bitfinex","ETHUSD",1730783749058,4.11666,2429.2,2428.8,0.7532]
["bitfinex","ETHUSD",1730783749550,4.11666,2429.2,2428.9,0.77505161]
["bitfinex","ETHUSD",1730783749750,4.11666,2429.2,2429.0,0.77505161]
["bitfinex","ETHUSD",1730783749950,4.11666,2429.2,2429.1,0.29809272]
["bitfinex","ETHUSD",1730783750161,5.1081367,2429.2,2429.1,0.29809272]
["bitfinex","ETHUSD",1730783751073,4.11666,2429.2,2429.1,0.29809272]
["bitfinex","ETHUSD",1730783754432,4.11666,2429.2,2429.1,0.29829928]
["bitfinex","ETHUSD",1730783754764,4.11666,2429.2,2429.1,0.29830678]
["bitfinex","ETHUSD",1730783758371,4.89673,2429.3,2429.1,0.29830678]
["bitfinex","ETHUSD",1730783758572,4.89673,2429.3,2429.2,0.29830678]
["bitfinex","ETHUSD",1730783758768,5.798021,2429.3,2429.2,0.29830678]
["bitfinex","ETHUSD",1730783759444,5.798021,2429.3,2429.2,0.29837612]
["bitfinex","ETHUSD",1730783759645,8.798021,2429.3,2429.2,0.29837612]
["bitfinex","ETHUSD",1730783759983,4.11679,2429.1,2428.7,4.93951]
["bitfinex","ETHUSD",1730783760127,4.11679,2429.1,2428.8,0.77602637]
["bitfinex","ETHUSD",1730783760329,4.11679,2429.1,2428.9,0.77602637]
["bitfinex","ETHUSD",1730783760546,4.11679,2429.1,2429.0,0.29846762]
["bitfinex","ETHUSD",1730783760744,0.48974992,2429.1,2429.0,0.29846762]
["bitfinex","ETHUSD",1730783760954,4.11659,2429.2,2429.0,0.29846762]
["bitfinex","ETHUSD",1730783761176,4.11658,2429.2,2429.1,0.29846762]
["bitfinex","ETHUSD",1730783761468,4.87138,2429.2,2429.1,0.29846762]
["bitfinex","ETHUSD",1730783764569,4.87138,2429.2,2428.5,4.61497208]
["bitfinex","ETHUSD",1730783764570,4.11679,2429.1,2428.5,4.87034]
["bitfinex","ETHUSD",1730783764771,4.11709,2428.9,2428.6,1.37346399]
["bitfinex","ETHUSD",1730783764976,4.11709,2428.9,2428.7,0.47772431]
["bitfinex","ETHUSD",1730783765166,4.91229,2428.9,2428.8,0.29857109]
["bitfinex","ETHUSD",1730783765544,0.7952,2428.9,2428.8,0.29857109]
["bitfinex","ETHUSD",1730783765751,4.11693,2429.0,2428.8,0.29857109]
["bitfinex","ETHUSD",1730783765969,4.11693,2429.0,2428.9,0.29857109]
["bitfinex","ETHUSD",1730783767578,4.11662,2429.2,2428.9,0.29857109]
["bitfinex","ETHUSD",1730783767877,4.11662,2429.2,2429.0,0.29857109]
["bitfinex","ETHUSD",1730783768180,4.11662,2429.2,2428.8,0.7913]
["bitfinex","ETHUSD",1730783768380,4.11662,2429.2,2428.9,0.77619337]
["bitfinex","ETHUSD",1730783768713,4.11662,2429.2,2429.0,0.29853185]
["bitfinex","ETHUSD",1730783768882,4.11633,2429.4,2428.9,4.11699]
["bitfinex","ETHUSD",1730783769041,4.11633,2429.4,2429.0,0.29853147]
["bitfinex","ETHUSD",1730783769042,3.0,2429.4,2429.0,0.29853147]
["bitfinex","ETHUSD",1730783769349,3.0,2429.4,2429.1,0.77605163]
["bitfinex","ETHUSD",1730783769556,7.1163,2429.4,2429.2,0.29853147]
["bitfinex","ETHUSD",1730783769772,7.1163,2429.4,2428.9,4.11692]
["bitfinex","ETHUSD",1730783769968,4.11644,2429.3,2429.0,0.77597375]
["bitfinex","ETHUSD",1730783770286,3.0,2429.3,2429.1,0.29847399]
["bitfinex","ETHUSD",1730783770454,3.0,2429.3,2429.2,0.29847399]
["bitfinex","ETHUSD",1730783770647,7.11641,2429.3,2429.2,0.29847399]
["bitfinex","ETHUSD",1730783770972,8.318877,2429.3,2429.2,0.29847399]
["bitfinex","ETHUSD",1730783771179,8.318877,2429.3,2428.8,0.7913]
["bitfinex","ETHUSD",1730783771180,4.1166,2429.2,2428.8,0.7913]
["bitfinex","ETHUSD",1730783771479,4.1166,2429.2,2428.9,0.77617426]
["bitfinex","ETHUSD",1730783771681,7.11625,2429.4,2429.0,0.77611665]
["bitfinex","ETHUSD",1730783771973,7.11625,2429.4,2429.1,0.2985245]
["bitfinex","ETHUSD",1730783772183,7.11625,2429.4,2429.2,0.2985245]
["bitfinex","ETHUSD",1730783772345,4.1165,2429.3,2428.8,4.90847]
["bitfinex","ETHUSD",1730783772570,4.1165,2429.3,2428.9,0.77603936]
["bitfinex","ETHUSD",1730783772903,4.1165,2429.3,2429.0,0.77603936]
["bitfinex","ETHUSD",1730783773100,4.1165,2429.3,2429.1,0.29847262]
["bitfinex","ETHUSD",1730783773300,7.1165,2429.3,2429.2,0.29847262]
["bitfinex","ETHUSD",1730783773505,3.0,2429.3,2429.2,0.29847262]
["bitfinex","ETHUSD",1730783774610,4.11624,2429.4,2429.2,1.12057262]
["bitfinex","ETHUSD",1730783774769,4.11624,2429.4,2429.3,0.29847262]
["bitfinex","ETHUSD",1730783775810,4.11624,2429.4,2429.0,0.8221]
["bitfinex","ETHUSD",1730783776010,4.11624,2429.4,2429.1,0.77613429]
["bitfinex","ETHUSD",1730783776313,4.11624,2429.4,2429.2,0.29852553]
["bitfinex","ETHUSD",1730783776499,4.11624,2429.4,2429.3,0.29852553]
["bitfinex","ETHUSD",1730783776699,4.11624,2429.4,2429.3,0.29854609]
["bitfinex","ETHUSD",1730783777302,4.11624,2429.4,2429.0,0.8221]
["bitfinex","ETHUSD",1730783777499,4.11624,2429.4,2429.1,0.77625561]
["bitfinex","ETHUSD",1730783777704,4.11624,2429.4,2429.2,0.29855579]
["bitfinex","ETHUSD",1730783778018,4.11624,2429.4,2429.3,0.29855579]
["bitfinex","ETHUSD",1730783779878,4.11657,2429.3,2429.0,0.8221]
["bitfinex","ETHUSD",1730783780214,4.93868,2429.2,2429.1,0.7762594]
["bitfinex","ETHUSD",1730783780422,4.11693,2429.0,2428.8,0.7813]
["bitfinex","ETHUSD",1730783780622,4.11693,2429.0,2428.9,0.7764062]
["bitfinex","ETHUSD",1730783780776,4.11693,2429.0,2428.9,0.29861371]
["bitfinex","ETHUSD",1730783786089,7.91373,2429.0,2428.9,0.29861371]
["bitfinex","ETHUSD",1730783786293,4.11738,2428.8,2428.4,0.8146]
["bitfinex","ETHUSD",1730783786617,4.11738,2428.8,2428.5,0.77645883]
["bitfinex","ETHUSD",1730783786812,4.11738,2428.8,2428.6,0.47782488]
["bitfinex","ETHUSD",1730783787018,4.11738,2428.8,2428.7,0.29863395]
["bitfinex","ETHUSD",1730783788941,9.2552141,2428.8,2428.7,0.29863395]
["bitfinex","ETHUSD",1730783789250,4.11853,2428.1,2427.8,1.2661281]
["bitfinex","ETHUSD",1730783789412,4.11853,2428.1,2427.9,1.68321114]
["bitfinex","ETHUSD",1730783789742,4.11853,2428.1,2428.0,0.77652192]
["bitfinex","ETHUSD",1730783789946,4.11853,2428.1,2428.0,0.29865821]
["bitfinex","ETHUSD",1730783790151,5.018684,2428.1,2428.0,0.29865821]
["bitfinex","ETHUSD",1730783790524,8.018684,2428.1,2428.0,0.29865821]
["bitfinex","ETHUSD",1730783790720,8.018684,2428.1,2427.5,0.7516]
["bitfinex","ETHUSD",1730783791021,4.11879,2427.9,2427.6,1.68350787]
["bitfinex","ETHUSD",1730783791221,4.11879,2427.9,2427.7,0.77666093]
["bitfinex","ETHUSD",1730783791447,4.11879,2427.9,2427.8,0.77666093]
["bitfinex","ETHUSD",1730783792644,4.11879,2427.9,2427.8,0.29871146]
["bitfinex","ETHUSD",1730783793147,5.4110184,2427.9,2427.8,0.29871146]
["bitfinex","ETHUSD",1730783793347,4.2922284,2427.9,2427.3,1.66961635]
["bitfinex","ETHUSD",1730783793553,4.11935,2427.6,2427.4,0.77676652]
["bitfinex","ETHUSD",1730783793848,4.11935,2427.6,2427.5,0.29875229]
["bitfinex","ETHUSD",1730783794731,4.88365,2427.6,2427.5,0.29875229]
["bitfinex","ETHUSD",1730783795345,5.783928,2427.6,2427.5,0.29875229]
["bitfinex","ETHUSD",1730783795659,10.49499024,2427.6,2427.5,0.2987572]
["bitfinex","ETHUSD",1730783795947,10.49499024,2427.6,2426.9,0.7742]
["bitfinex","ETHUSD",1730783795948,4.12011,2427.2,2426.7,4.89489]
["bitfinex","ETHUSD",1730783796245,4.12011,2427.2,2426.8,1.68398325]
["bitfinex","ETHUSD",1730783796550,4.12011,2427.2,2426.7,4.89489]
["bitfinex","ETHUSD",1730783796551,4.12011,2427.2,2426.9,0.77686344]
["bitfinex","ETHUSD",1730783796715,4.12011,2427.2,2427.0,0.77686344]
["bitfinex","ETHUSD",1730783796912,5.021197,2427.2,2427.1,0.29879455]
["bitfinex","ETHUSD",1730783797110,3.0,2427.3,2427.1,0.29879455]
["bitfinex","ETHUSD",1730783797470,3.0,2427.3,2427.2,0.29879455]
["bitfinex","ETHUSD",1730783797964,7.1198,2427.3,2427.2,0.29879455]
["bitfinex","ETHUSD",1730783799322,4.89076,2427.4,2427.2,0.29879455]
["bitfinex","ETHUSD",1730783799526,9.01048,2427.4,2426.8,4.1205]
["bitfinex","ETHUSD",1730783799748,9.01048,2427.4,2426.9,0.59818229]
["bitfinex","ETHUSD",1730783800029,4.89072,2427.4,2426.9,0.89725682]
["bitfinex","ETHUSD",1730783800340,9.01046,2427.4,2427.0,0.47853034]
["bitfinex","ETHUSD",1730783800562,9.01046,2427.4,2427.1,0.47853034]
["bitfinex","ETHUSD",1730783800762,4.89072,2427.4,2427.1,0.29907488]
["bitfinex","ETHUSD",1730783800964,4.1199,2427.3,2427.2,0.29907488]
["bitfinex","ETHUSD",1730783802566,10.47267002,2427.4,2427.2,0.29907488]
["bitfinex","ETHUSD",1730783802731,13.47267002,2427.4,2427.3,0.29907488]
["bitfinex","ETHUSD",1730783803631,4.1198,2427.3,2426.9,0.29907453]
["bitfinex","ETHUSD",1730783803833,4.1198,2427.3,2427.0,0.29907732]
["bitfinex","ETHUSD",1730783804166,4.1198,2427.3,2427.1,0.77761157]
["bitfinex","ETHUSD",1730783804366,4.1198,2427.3,2427.2,0.29907732]
["bitfinex","ETHUSD",1730783808133,4.1198,2427.3,2427.2,0.29908276]
["bitfinex","ETHUSD",1730783808752,7.89072,2427.4,2427.2,0.29908276]
["bitfinex","ETHUSD",1730783809086,4.1198,2427.3,2426.9,0.30948981]
["bitfinex","ETHUSD",1730783809248,4.1198,2427.3,2427.0,0.77768465]
["bitfinex","ETHUSD",1730783809447,4.1198,2427.3,2427.1,0.29910543]
["bitfinex","ETHUSD",1730783809651,4.1198,2427.3,2427.2,0.29910543]
["bitfinex","ETHUSD",1730783814199,4.1201,2427.2,2426.7,6.60597224]
["bitfinex","ETHUSD",1730783814362,4.1201,2427.2,2426.8,5.80612454]
["bitfinex","ETHUSD",1730783814695,4.1201,2427.2,2426.9,0.77772389]
["bitfinex","ETHUSD",1730783814895,4.1201,2427.2,2427.0,0.77773135]
["bitfinex","ETHUSD",1730783815077,4.1201,2427.2,2427.1,0.29912052]
["bitfinex","ETHUSD",1730783815789,4.1201,2427.2,2427.1,0.29913265]
["bitfinex","ETHUSD",1730783818903,4.12016,2427.1,2426.8,0.9077951]
["bitfinex","ETHUSD",1730783819063,4.12016,2427.1,2426.9,0.47862629]
["bitfinex","ETHUSD",1730783819407,4.12016,2427.1,2427.0,0.29913508]
["bitfinex","ETHUSD",1730783820805,4.11983,2427.3,2427.0,0.29913508]
["bitfinex","ETHUSD",1730783821005,4.11983,2427.3,2427.1,0.29913508]
["bitfinex","ETHUSD",1730783821182,4.11983,2427.3,2427.2,0.29913508]
["bitfinex","ETHUSD",1730783822566,7.89066,2427.4,2427.2,0.29913508]
["bitfinex","ETHUSD",1730783822774,4.1198,2427.3,2426.8,4.92503]
["bitfinex","ETHUSD",1730783823080,4.12031,2427.0,2426.9,0.77817239]
["bitfinex","ETHUSD",1730783823315,4.12014,2427.1,2426.9,0.77817239]
["bitfinex","ETHUSD",1730783823606,4.12014,2427.1,2427.0,0.29929303]
["bitfinex","ETHUSD",1730783823965,4.12014,2427.1,2426.8,0.8044]
["bitfinex","ETHUSD",1730783824209,8.2404,2427.1,2427.0,0.29929714]
["bitfinex","ETHUSD",1730783824365,8.2404,2427.1,2426.9,0.29929714]
["bitfinex","ETHUSD",1730783824566,4.12014,2427.1,2427.0,0.29929714]
["bitfinex","ETHUSD",1730783827110,4.1198,2427.3,2427.0,0.29929714]
["bitfinex","ETHUSD",1730783827273,7.89068,2427.4,2427.1,0.29929714]
["bitfinex","ETHUSD",1730783827605,4.1198,2427.3,2427.2,0.29929714]
["bitfinex","ETHUSD",1730783828307,3.771,2427.4,2427.2,0.29929714]
["bitfinex","ETHUSD",1730783828513,7.89069,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1730783828673,7.89069,2427.4,2427.0,0.7781453]
["bitfinex","ETHUSD",1730783828875,7.89069,2427.4,2427.1,0.29928261]
["bitfinex","ETHUSD",1730783829077,7.89069,2427.4,2427.2,0.29928261]
["bitfinex","ETHUSD",1730783829303,4.11984,2427.3,2426.8,9.04547]
["bitfinex","ETHUSD",1730783829478,4.11984,2427.3,2426.9,1.0876358]
["bitfinex","ETHUSD",1730783829805,4.11984,2427.3,2427.0,0.77815454]
["bitfinex","ETHUSD",1730783829974,4.11984,2427.3,2427.1,0.29928616]
["bitfinex","ETHUSD",1730783830312,4.11984,2427.3,2427.2,0.29928616]
["bitfinex","ETHUSD",1730783833827,4.1198,2427.3,2427.2,0.29928616]
["bitfinex","ETHUSD",1730783834726,4.1198,2427.3,2427.2,0.29929994]
["bitfinex","ETHUSD",1730783835636,12.01045,2427.4,2427.2,0.29929994]
["bitfinex","ETHUSD",1730783835940,12.01045,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1730783836230,4.11982,2427.3,2427.0,0.7781738]
["bitfinex","ETHUSD",1730783836437,4.11982,2427.3,2427.1,0.29929357]
["bitfinex","ETHUSD",1730783836732,4.11982,2427.3,2427.2,0.29929357]
["bitfinex","ETHUSD",1730783838425,4.11943,2427.6,2427.2,0.29929357]
["bitfinex","ETHUSD",1730783838426,4.11947,2427.5,2427.2,0.29929357]
["bitfinex","ETHUSD",1730783838736,4.11947,2427.5,2427.3,0.29929357]
["bitfinex","ETHUSD",1730783838910,4.11947,2427.5,2427.1,0.7564]
["bitfinex","ETHUSD",1730783838911,4.11963,2427.4,2427.1,0.7564]
["bitfinex","ETHUSD",1730783839107,4.1198,2427.3,2427.2,0.29929283]
["bitfinex","ETHUSD",1730783839307,0.7597,2427.2,2426.4,0.49887162]
["bitfinex","ETHUSD",1730783839537,4.121,2426.6,2426.5,1.08782978]
["bitfinex","ETHUSD",1730783839841,4.121,2426.6,2426.5,0.29934264]
["bitfinex","ETHUSD",1730783840016,4.121,2426.6,2426.5,0.29941762]
["bitfinex","ETHUSD",1730783841249,7.92022,2426.9,2426.5,0.29941762]
["bitfinex","ETHUSD",1730783841408,7.92021,2426.9,2426.6,0.29942194]
["bitfinex","ETHUSD",1730783841607,7.92018,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1730783841835,7.92018,2426.9,2426.5,0.77847215]
["bitfinex","ETHUSD",1730783842036,7.92018,2426.9,2426.6,0.29940826]
["bitfinex","ETHUSD",1730783842342,12.04076,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1730783842501,4.12066,2426.8,2426.5,0.2994181]
["bitfinex","ETHUSD",1730783842701,4.12066,2426.8,2426.6,0.2994181]
["bitfinex","ETHUSD",1730783843042,4.12066,2426.8,2426.4,4.12122]
["bitfinex","ETHUSD",1730783843244,4.12066,2426.8,2426.5,0.77847752]
["bitfinex","ETHUSD",1730783843440,3.7996,2426.9,2426.6,0.29941039]
["bitfinex","ETHUSD",1730783843603,4.12067,2426.8,2426.4,4.12122]
["bitfinex","ETHUSD",1730783843904,4.12067,2426.8,2426.5,0.2994155]
["bitfinex","ETHUSD",1730783844247,4.12067,2426.8,2426.6,0.2994155]
["bitfinex","ETHUSD",1730783844402,4.12067,2426.8,2426.4,4.12122]
["bitfinex","ETHUSD",1730783844737,4.12067,2426.8,2426.5,0.29992944]
["bitfinex","ETHUSD",1730783844942,4.12067,2426.8,2426.6,0.29992938]
["bitfinex","ETHUSD",1730783845238,4.12067,2426.8,2426.4,4.12122]
["bitfinex","ETHUSD",1730783845446,3.7996,2426.9,2426.5,0.77980481]
["bitfinex","ETHUSD",1730783845644,3.7996,2426.9,2426.6,0.29992091]
["bitfinex","ETHUSD",1730783845830,3.0,2426.9,2426.7,0.29992091]
["bitfinex","ETHUSD",1730783846141,3.0,2426.9,2426.6,0.8221]
["bitfinex","ETHUSD",1730783846315,3.0,2426.9,2426.7,0.29990984]
["bitfinex","ETHUSD",1730783846515,3.0,2426.9,2426.6,0.8221]
["bitfinex","ETHUSD",1730783846715,7.1205,2426.9,2426.7,0.29991158]
["bitfinex","ETHUSD",1730783847018,7.1205,2426.9,2426.6,0.8221]
["bitfinex","ETHUSD",1730783847216,7.1205,2426.9,2426.7,0.2999154]
["bitfinex","ETHUSD",1730783847414,7.1205,2426.9,2426.6,0.8221]
["bitfinex","ETHUSD",1730783847641,3.0,2426.9,2426.7,0.29991792]
["bitfinex","ETHUSD",1730783847848,3.0,2426.9,2426.6,0.8221]
["bitfinex","ETHUSD",1730783848051,3.0,2426.9,2426.7,0.29991156]
["bitfinex","ETHUSD",1730783848355,3.0,2426.9,2426.6,0.8221]
["bitfinex","ETHUSD",1730783848515,3.0,2426.9,2426.7,0.29991317]
["bitfinex","ETHUSD",1730783848861,3.0,2426.9,2426.6,0.8221]
["bitfinex","ETHUSD",1730783849343,3.0,2426.9,2426.7,0.29991233]
["bitfinex","ETHUSD",1730783849548,3.0,2426.9,2426.6,0.8221]
["bitfinex","ETHUSD",1730783849844,4.12032,2427.0,2426.7,0.29991224]
["bitfinex","ETHUSD",1730783850053,4.12032,2427.0,2426.8,0.29991224]
["bitfinex","ETHUSD",1730783850255,8.24071,2427.0,2426.6,0.8221]
["bitfinex","ETHUSD",1730783850414,8.24071,2427.0,2426.7,0.29990792]
["bitfinex","ETHUSD",1730783850758,4.12032,2427.0,2426.8,0.29990792]
["bitfinex","ETHUSD",1730783851058,4.12032,2427.0,2426.6,0.8221]
["bitfinex","ETHUSD",1730783851255,4.12032,2427.0,2426.7,0.29991069]
["bitfinex","ETHUSD",1730783851410,4.12032,2427.0,2426.8,0.29991069]
["bitfinex","ETHUSD",1730783851615,4.12032,2427.0,2426.6,0.8221]
["bitfinex","ETHUSD",1730783851828,4.12032,2427.0,2426.7,0.29990944]
["bitfinex","ETHUSD",1730783852016,4.12032,2427.0,2426.8,0.29990944]
["bitfinex","ETHUSD",1730783852360,4.12032,2427.0,2426.6,0.8221]
["bitfinex","ETHUSD",1730783852540,4.12032,2427.0,2426.7,0.29991274]
["bitfinex","ETHUSD",1730783852739,4.12032,2427.0,2426.8,0.29991274]
["bitfinex","ETHUSD",1730783852945,4.12032,2427.0,2426.6,4.94306]
["bitfinex","ETHUSD",1730783853115,4.12032,2427.0,2426.7,0.29990353]
["bitfinex","ETHUSD",1730783853315,4.12032,2427.0,2426.8,0.29990353]
["bitfinex","ETHUSD",1730783853539,4.12032,2427.0,2426.6,0.8221]
["bitfinex","ETHUSD",1730783853745,3.8079,2427.1,2426.7,4.42070812]
["bitfinex","ETHUSD",1730783853916,7.11981,2427.3,2426.8,5.19067812]
["bitfinex","ETHUSD",1730783854117,7.11981,2427.3,2426.9,0.29990812]
["bitfinex","ETHUSD",1730783854317,7.11981,2427.3,2427.0,0.29988665]
["bitfinex","ETHUSD",1730783854611,4.11997,2427.2,2426.8,4.89077]
["bitfinex","ETHUSD",1730783854955,4.11997,2427.2,2426.9,0.29988675]
["bitfinex","ETHUSD",1730783855158,4.11997,2427.2,2427.0,0.29988675]
["bitfinex","ETHUSD",1730783855371,4.11997,2427.2,2426.8,4.89077]
["bitfinex","ETHUSD",1730783855540,4.11997,2427.2,2426.9,0.29988601]
["bitfinex","ETHUSD",1730783855870,4.11997,2427.2,2427.0,0.29988601]
["bitfinex","ETHUSD",1730783856073,4.11997,2427.2,2426.8,4.89077]
["bitfinex","ETHUSD",1730783856237,3.0,2427.3,2426.9,0.29988688]
["bitfinex","ETHUSD",1730783856238,7.11983,2427.3,2426.9,0.29988688]
["bitfinex","ETHUSD",1730783856443,7.11983,2427.3,2427.0,0.29988688]
["bitfinex","ETHUSD",1730783856737,4.87664,2427.4,2427.1,0.29987605]
["bitfinex","ETHUSD",1730783857073,4.87664,2427.4,2426.9,4.1204]
["bitfinex","ETHUSD",1730783857244,4.87664,2427.4,2427.0,0.29985907]
["bitfinex","ETHUSD",1730783857445,5.53541022,2427.4,2427.0,0.29985907]
["bitfinex","ETHUSD",1730783857660,4.11991,2427.3,2427.1,0.29985907]
["bitfinex","ETHUSD",1730783857859,4.11991,2427.3,2426.8,4.89077]
["bitfinex","ETHUSD",1730783858060,4.11991,2427.3,2426.9,0.77964668]
["bitfinex","ETHUSD",1730783858260,4.11991,2427.3,2427.0,0.29986009]
["bitfinex","ETHUSD",1730783858464,4.11991,2427.3,2427.1,0.29986009]
["bitfinex","ETHUSD",1730783858647,4.11991,2427.3,2426.8,4.89075]
["bitfinex","ETHUSD",1730783858898,4.11991,2427.3,2426.9,0.77965161]
["bitfinex","ETHUSD",1730783859172,4.11991,2427.3,2427.0,0.29986199]
["bitfinex","ETHUSD",1730783859345,4.11991,2427.3,2427.1,0.29986199]
["bitfinex","ETHUSD",1730783859544,4.11991,2427.3,2426.8,4.89075]
["bitfinex","ETHUSD",1730783859769,4.11991,2427.3,2426.9,0.77965772]
["bitfinex","ETHUSD",1730783859974,4.11991,2427.3,2427.0,0.29986434]
["bitfinex","ETHUSD",1730783860164,4.11991,2427.3,2427.1,0.29986434]
["bitfinex","ETHUSD",1730783860364,4.11991,2427.3,2426.8,4.89075]
["bitfinex","ETHUSD",1730783860566,4.11991,2427.3,2426.9,0.77965874]
["bitfinex","ETHUSD",1730783861278,4.11991,2427.3,2426.8,9.01131]
["bitfinex","ETHUSD",1730783861571,4.11991,2427.3,2426.8,4.89075]
["bitfinex","ETHUSD",1730783861775,4.11991,2427.3,2426.8,9.0113]
["bitfinex","ETHUSD",1730783862178,4.11991,2427.3,2426.8,4.89075]
["bitfinex","ETHUSD",1730783862480,4.11991,2427.3,2426.8,9.01131]
["bitfinex","ETHUSD",1730783863178,4.11991,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1730783866178,4.11991,2427.3,2426.8,4.89075]
["bitfinex","ETHUSD",1730783866603,0.7678,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1730783866762,0.7678,2427.0,2426.5,4.87293]
["bitfinex","ETHUSD",1730783866963,4.12048,2426.9,2426.5,4.87293]
["bitfinex","ETHUSD",1730783867394,4.12048,2426.9,2426.5,0.7518]
["bitfinex","ETHUSD",1730783867759,8.24108,2426.9,2426.5,0.7518]
["bitfinex","ETHUSD",1730783869116,4.12048,2426.9,2426.5,0.7518]
["bitfinex","ETHUSD",1730783869619,0.7678,2427.0,2426.5,0.7518]
["bitfinex","ETHUSD",1730783869761,0.7678,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730783870309,4.88818,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730783870608,0.7678,2427.0,2426.6,8.24181]
["bitfinex","ETHUSD",1730783870776,7.90191,2427.2,2426.7,4.12069]
["bitfinex","ETHUSD",1730783870976,7.90191,2427.2,2426.7,4.12082]
["bitfinex","ETHUSD",1730783871902,0.7819,2427.2,2426.8,4.12053]
["bitfinex","ETHUSD",1730783872109,0.7819,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1730783872296,0.7819,2427.2,2426.8,4.94263]
["bitfinex","ETHUSD",1730783872812,4.90189,2427.2,2426.8,4.94263]
["bitfinex","ETHUSD",1730783873109,0.7819,2427.2,2426.8,4.94263]
["bitfinex","ETHUSD",1730783873421,4.9019,2427.2,2426.8,4.94263]
["bitfinex","ETHUSD",1730783874212,0.7819,2427.2,2426.8,4.94263]
["bitfinex","ETHUSD",1730783874618,0.7819,2427.2,2426.9,4.12045]
["bitfinex","ETHUSD",1730783874990,0.7819,2427.2,2426.8,4.94263]
["bitfinex","ETHUSD",1730783875383,0.7819,2427.2,2426.9,4.12045]
["bitfinex","ETHUSD",1730783875584,8.2069,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730783875778,12.32658,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730783876895,8.2069,2427.4,2427.0,4.12025]
["bitfinex","ETHUSD",1730783877394,12.32653,2427.4,2427.0,4.12025]
["bitfinex","ETHUSD",1730783877591,4.92653,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730783878121,4.92653,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730783881414,4.11981,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1730783881612,4.12021,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1730783881925,4.90703,2427.0,2426.5,4.8857]
["bitfinex","ETHUSD",1730783882508,4.1205,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1730783882828,4.1205,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730783883886,0.7867,2427.0,2426.2,2.47566224]
["bitfinex","ETHUSD",1730783884089,0.7867,2427.0,2426.7,4.12068]
["bitfinex","ETHUSD",1730783884303,0.7675,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1730783884878,4.88748,2427.2,2426.7,4.12068]
["bitfinex","ETHUSD",1730783885082,4.88748,2427.2,2426.7,8.24142]
["bitfinex","ETHUSD",1730783885310,4.88748,2427.2,2426.7,4.12068]
["bitfinex","ETHUSD",1730783887208,0.7675,2427.2,2426.8,4.12059]
["bitfinex","ETHUSD",1730783887608,4.88749,2427.2,2426.8,4.12059]
["bitfinex","ETHUSD",1730783888985,4.88749,2427.2,2426.7,4.12068]
["bitfinex","ETHUSD",1730783888986,4.88749,2427.2,2426.7,8.24141]
["bitfinex","ETHUSD",1730783889423,0.7675,2427.2,2426.9,4.12047]
["bitfinex","ETHUSD",1730783889627,0.7675,2427.2,2426.9,4.12038]
["bitfinex","ETHUSD",1730783889952,0.7675,2427.2,2427.0,4.12029]
["bitfinex","ETHUSD",1730783891546,4.93844,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730783891740,0.8188,2427.4,2427.1,4.12004]
["bitfinex","ETHUSD",1730783891943,0.8188,2427.4,2427.0,4.12023]
["bitfinex","ETHUSD",1730783893929,0.8188,2427.4,2427.1,4.12014]
["bitfinex","ETHUSD",1730783894130,0.8188,2427.4,2427.1,8.24019]
["bitfinex","ETHUSD",1730783894460,0.8188,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1730783895464,4.93843,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730783896057,0.8188,2427.4,2427.0,4.12022]
["bitfinex","ETHUSD",1730783897729,0.8188,2427.4,2427.0,8.2404]
["bitfinex","ETHUSD",1730783898166,0.8188,2427.4,2427.0,4.12018]
["bitfinex","ETHUSD",1730783898734,0.8188,2427.4,2427.0,4.78281422]
["bitfinex","ETHUSD",1730783900144,0.8188,2427.4,2427.0,8.90304422]
["bitfinex","ETHUSD",1730783900356,0.8188,2427.4,2427.1,4.1201]
["bitfinex","ETHUSD",1730783901039,0.8188,2427.4,2427.2,4.11988]
["bitfinex","ETHUSD",1730783901241,0.7968,2427.6,2427.3,8.23951]
["bitfinex","ETHUSD",1730783901552,0.7968,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1730783901870,0.7968,2427.6,2427.2,4.60733916]
["bitfinex","ETHUSD",1730783902369,0.7968,2427.6,2427.2,0.48736916]
["bitfinex","ETHUSD",1730783902668,0.7968,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1730783903934,0.7968,2427.6,2427.3,4.11967]
["bitfinex","ETHUSD",1730783904143,0.7968,2427.6,2427.4,4.1196]
["bitfinex","ETHUSD",1730783907843,0.7968,2427.6,2427.4,4.11954]
["bitfinex","ETHUSD",1730783908038,8.2083,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730783908251,0.8083,2427.9,2427.6,4.11913]
["bitfinex","ETHUSD",1730783908451,0.8083,2427.9,2427.6,8.23833]
["bitfinex","ETHUSD",1730783908657,0.8083,2427.9,2427.4,0.66263422]
["bitfinex","ETHUSD",1730783908658,4.92711,2427.9,2427.4,0.66263422]
["bitfinex","ETHUSD",1730783908992,4.92711,2427.9,2427.4,8.90171422]
["bitfinex","ETHUSD",1730783909177,0.8083,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730783910481,4.92708,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730783910678,4.92708,2427.9,2427.4,8.90169422]
["bitfinex","ETHUSD",1730783910985,4.92708,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730783911278,0.8083,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730783924686,0.8083,2427.9,2427.6,4.11921]
["bitfinex","ETHUSD",1730783925187,0.8083,2427.9,2427.6,4.11928]
["bitfinex","ETHUSD",1730783926814,0.8083,2427.9,2427.3,4.92266]
["bitfinex","ETHUSD",1730783927115,0.8083,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730783928322,0.8083,2427.9,2427.5,4.11939]
["bitfinex","ETHUSD",1730783928789,0.8083,2427.9,2427.6,4.1192]
["bitfinex","ETHUSD",1730783929015,0.8083,2427.9,2427.5,4.11936]
["bitfinex","ETHUSD",1730783933025,0.8083,2427.9,2427.6,4.11927]
["bitfinex","ETHUSD",1730783934392,4.11845,2428.1,2427.9,4.11876]
["bitfinex","ETHUSD",1730783934393,0.7995,2428.1,2427.9,4.11876]
["bitfinex","ETHUSD",1730783934599,0.7995,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1730783934794,0.7995,2428.5,2428.2,8.23645]
["bitfinex","ETHUSD",1730783935013,7.4,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730783935196,0.7995,2428.7,2428.5,4.11766]
["bitfinex","ETHUSD",1730783935530,2.87931109,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1730783935744,0.7922,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1730783936020,0.7922,2428.9,2428.5,8.23534]
["bitfinex","ETHUSD",1730783936411,0.7922,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1730783937330,4.90931,2428.9,2428.4,1.71106224]
["bitfinex","ETHUSD",1730783937501,0.7922,2428.9,2428.3,4.90245]
["bitfinex","ETHUSD",1730783937825,0.7922,2428.9,2428.2,1.71106224]
["bitfinex","ETHUSD",1730783937826,4.89232,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730783938130,0.7748,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1730783938333,4.89237,2428.7,2428.1,10.71360224]
["bitfinex","ETHUSD",1730783938630,4.11771,2428.6,2428.1,5.82937224]
["bitfinex","ETHUSD",1730783938835,4.11768,2428.6,2428.1,5.82937224]
["bitfinex","ETHUSD",1730783939327,4.11768,2428.6,2428.1,9.94773224]
["bitfinex","ETHUSD",1730783940532,0.8151,2428.5,2427.9,6.65183224]
["bitfinex","ETHUSD",1730783940692,4.93294,2428.5,2428.0,4.11857]
["bitfinex","ETHUSD",1730783941128,0.8151,2428.5,2428.0,4.11857]
["bitfinex","ETHUSD",1730783941348,0.8151,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1730783942501,0.8151,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1730783946034,4.9329,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1730783946528,0.8151,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1730783946737,0.8151,2428.5,2428.1,5.82941224]
["bitfinex","ETHUSD",1730783947527,0.8151,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1730783948650,0.8151,2428.5,2428.1,9.94776224]
["bitfinex","ETHUSD",1730783948941,0.8151,2428.5,2428.2,4.11818]
["bitfinex","ETHUSD",1730783949938,0.8151,2428.5,2428.1,5.82941224]
["bitfinex","ETHUSD",1730783950233,0.8151,2428.5,2428.1,9.94777224]
["bitfinex","ETHUSD",1730783950439,0.8151,2428.5,2428.1,5.82941224]
["bitfinex","ETHUSD",1730783952313,4.93287,2428.5,2428.1,5.82941224]
["bitfinex","ETHUSD",1730783952654,5.837925,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1730783952853,0.7941,2428.4,2428.1,4.11835]
["bitfinex","ETHUSD",1730783953155,4.91209,2428.4,2427.9,8.23735]
["bitfinex","ETHUSD",1730783953527,0.7941,2428.4,2428.0,5.82960224]
["bitfinex","ETHUSD",1730783955656,0.7941,2428.4,2428.0,1.71106224]
["bitfinex","ETHUSD",1730783955847,4.91212,2428.4,2428.0,1.71106224]
["bitfinex","ETHUSD",1730783956347,4.91212,2428.4,2428.0,5.82965224]
["bitfinex","ETHUSD",1730783957947,0.7941,2428.4,2428.0,5.82965224]
["bitfinex","ETHUSD",1730783959450,4.91205,2428.4,2428.0,5.82965224]
["bitfinex","ETHUSD",1730783959958,4.91205,2428.4,2428.0,1.71106224]
["bitfinex","ETHUSD",1730783960255,0.8003,2428.3,2427.7,4.94109]
["bitfinex","ETHUSD",1730783960471,0.8003,2428.0,2427.7,4.11899]
["bitfinex","ETHUSD",1730783960831,0.8003,2428.0,2427.8,4.11891]
["bitfinex","ETHUSD",1730783961961,0.7594,2428.3,2427.9,1.71106224]
["bitfinex","ETHUSD",1730783962167,0.7594,2428.5,2428.3,4.11799]
["bitfinex","ETHUSD",1730783962356,0.7594,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1730783963237,0.7594,2428.7,2428.4,4.11784]
["bitfinex","ETHUSD",1730783963951,0.7594,2428.7,2428.5,4.11767]
["bitfinex","ETHUSD",1730783964271,0.7594,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730783965378,0.7763,2428.9,2428.5,5.82879224]
["bitfinex","ETHUSD",1730783965543,0.7763,2428.9,2428.5,9.94645224]
["bitfinex","ETHUSD",1730783966773,0.7763,2428.9,2428.5,5.82872224]
["bitfinex","ETHUSD",1730783966935,0.7763,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1730783967535,0.7763,2428.9,2428.7,4.11741]
["bitfinex","ETHUSD",1730783968559,0.7763,2428.9,2428.6,4.11751]
["bitfinex","ETHUSD",1730783969168,0.7763,2428.9,2428.7,4.11739]
["bitfinex","ETHUSD",1730783969538,0.7763,2428.9,2428.6,4.11751]
["bitfinex","ETHUSD",1730783969741,0.7763,2428.9,2428.7,4.11733]
["bitfinex","ETHUSD",1730783970380,0.7763,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1730783970574,0.7763,2428.9,2428.6,4.70034522]
["bitfinex","ETHUSD",1730783970975,0.7763,2428.9,2428.6,8.81784522]
["bitfinex","ETHUSD",1730783971471,0.7763,2428.9,2428.7,4.11741]
["bitfinex","ETHUSD",1730783975874,0.7763,2428.9,2428.6,0.58285522]
["bitfinex","ETHUSD",1730783976074,0.7763,2428.9,2428.6,4.70044522]
["bitfinex","ETHUSD",1730783976378,0.7763,2428.9,2428.6,4.11759]
["bitfinex","ETHUSD",1730783977476,4.89339,2428.9,2428.4,4.11789]
["bitfinex","ETHUSD",1730783977686,0.8076,2428.8,2428.4,8.23564]
["bitfinex","ETHUSD",1730783977971,0.8076,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1730783978135,0.8076,2428.8,2428.4,4.1178]
["bitfinex","ETHUSD",1730783978680,0.8076,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730783979379,0.8076,2428.5,2428.2,4.11815]
["bitfinex","ETHUSD",1730783982082,0.8076,2428.5,2428.2,8.23634]
["bitfinex","ETHUSD",1730783982545,0.8076,2428.5,2428.3,4.11808]
["bitfinex","ETHUSD",1730783982950,0.8076,2428.5,2428.2,4.11815]
["bitfinex","ETHUSD",1730783983186,0.8076,2428.5,2428.2,8.23632]
["bitfinex","ETHUSD",1730783986384,0.8076,2428.5,2428.2,4.11815]
["bitfinex","ETHUSD",1730783986689,0.8076,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1730783989603,0.8076,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730783990096,0.8076,2428.5,2428.3,4.11808]
["bitfinex","ETHUSD",1730783991398,0.8076,2428.5,2428.2,5.82921224]
["bitfinex","ETHUSD",1730783991399,0.8076,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730783994599,0.7635,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1730783999119,0.7635,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730783999879,0.8197,2428.9,2428.6,4.11759]
["bitfinex","ETHUSD",1730784002813,0.8197,2428.9,2428.4,4.1178]
["bitfinex","ETHUSD",1730784003015,4.11736,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1730784003216,4.91263,2428.7,2428.3,4.11802]
["bitfinex","ETHUSD",1730784003420,4.91263,2428.7,2428.2,9.94740224]
["bitfinex","ETHUSD",1730784003796,4.11762,2428.6,2428.2,4.11815]
["bitfinex","ETHUSD",1730784004135,4.91263,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1730784004916,5.51609,2428.7,2428.0,6.59546224]
["bitfinex","ETHUSD",1730784005118,4.11767,2428.6,2428.1,4.11832]
["bitfinex","ETHUSD",1730784006010,5.51609,2428.7,2428.2,4.11819]
["bitfinex","ETHUSD",1730784006417,4.11761,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1730784009792,5.5161,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730784010014,0.7952,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730784010229,0.7952,2428.7,2428.5,4.11768]
["bitfinex","ETHUSD",1730784010523,0.7952,2428.7,2428.5,8.23536]
["bitfinex","ETHUSD",1730784011123,0.7952,2428.7,2428.5,4.11765]
["bitfinex","ETHUSD",1730784012035,7.117,2429.0,2428.5,4.11765]
["bitfinex","ETHUSD",1730784012236,0.8187,2428.9,2428.5,4.11765]
["bitfinex","ETHUSD",1730784014433,0.8187,2428.9,2428.5,8.23531]
["bitfinex","ETHUSD",1730784014728,4.93583,2428.9,2428.5,4.11765]
["bitfinex","ETHUSD",1730784015032,0.8187,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730784016235,0.8187,2428.7,2428.4,4.11785]
["bitfinex","ETHUSD",1730784016935,7.95658,2429.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730784016936,0.8187,2428.5,2427.9,4.11877]
["bitfinex","ETHUSD",1730784017097,0.8187,2428.5,2428.1,4.11833]
["bitfinex","ETHUSD",1730784017298,0.8187,2428.5,2428.1,5.82939224]
["bitfinex","ETHUSD",1730784017824,4.93647,2428.5,2428.1,5.82939224]
["bitfinex","ETHUSD",1730784018530,0.8187,2428.5,2428.1,5.82939224]
["bitfinex","ETHUSD",1730784018701,0.8187,2428.5,2428.2,4.78184922]
["bitfinex","ETHUSD",1730784019126,0.8187,2428.5,2428.3,4.11801]
["bitfinex","ETHUSD",1730784019609,0.7757,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730784020399,4.89313,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1730784020597,4.89313,2428.7,2428.2,4.78184922]
["bitfinex","ETHUSD",1730784021534,4.89313,2428.7,2428.3,0.48639416]
["bitfinex","ETHUSD",1730784022941,4.89313,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1730784023439,4.1176,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1730784024537,4.89314,2428.7,2428.2,8.23635]
["bitfinex","ETHUSD",1730784025234,4.89314,2428.7,2428.3,4.11795]
["bitfinex","ETHUSD",1730784025235,0.7757,2428.7,2428.3,4.11795]
["bitfinex","ETHUSD",1730784025439,0.7757,2428.7,2428.4,4.20016494]
["bitfinex","ETHUSD",1730784025618,0.7773,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1730784026240,0.7773,2428.9,2428.5,5.82880224]
["bitfinex","ETHUSD",1730784026437,0.7773,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1730784026639,0.7773,2428.9,2428.7,4.1174]
["bitfinex","ETHUSD",1730784026936,0.7773,2428.9,2428.6,4.11752]
["bitfinex","ETHUSD",1730784027137,3.7888,2429.1,2428.7,6.41123046]
["bitfinex","ETHUSD",1730784027442,7.90555,2429.1,2428.7,7.19563046]
["bitfinex","ETHUSD",1730784031617,4.90555,2429.1,2428.7,3.07832046]
["bitfinex","ETHUSD",1730784032215,0.7888,2429.1,2428.8,0.08405096]
["bitfinex","ETHUSD",1730784032520,0.7888,2429.1,2428.7,7.19567046]
["bitfinex","ETHUSD",1730784033237,0.7888,2429.1,2428.8,0.08207902]
["bitfinex","ETHUSD",1730784033636,0.7888,2429.1,2428.7,7.19567046]
["bitfinex","ETHUSD",1730784033851,0.7888,2429.1,2428.9,0.08172638]
["bitfinex","ETHUSD",1730784034010,0.7888,2429.1,2428.7,5.48460822]
["bitfinex","ETHUSD",1730784034215,4.90555,2429.1,2429.0,0.08172638]
["bitfinex","ETHUSD",1730784034417,0.7888,2429.1,2428.7,4.90175]
["bitfinex","ETHUSD",1730784034838,0.7888,2429.1,2428.8,0.08172638]
["bitfinex","ETHUSD",1730784035251,0.7888,2429.1,2428.7,4.90175]
["bitfinex","ETHUSD",1730784035252,4.90556,2429.1,2428.7,4.90175]
["bitfinex","ETHUSD",1730784035460,4.90556,2429.1,2428.9,0.08172638]
["bitfinex","ETHUSD",1730784035663,4.90556,2429.1,2428.7,0.7844]
["bitfinex","ETHUSD",1730784035860,4.11694,2429.0,2428.5,9.02081]
["bitfinex","ETHUSD",1730784036031,4.11694,2429.0,2428.8,0.08172638]
["bitfinex","ETHUSD",1730784036232,4.11694,2429.0,2428.5,9.02081]
["bitfinex","ETHUSD",1730784036439,4.11694,2429.0,2428.9,0.08172638]
["bitfinex","ETHUSD",1730784036744,0.7967,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1730784037531,0.7967,2428.7,2428.3,8.23601]
["bitfinex","ETHUSD",1730784037731,0.7967,2428.7,2428.3,8.236]
["bitfinex","ETHUSD",1730784037944,0.7967,2428.7,2428.4,4.11791]
["bitfinex","ETHUSD",1730784038927,0.7967,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730784039126,4.9142,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1730784041168,4.9142,2428.7,2428.3,4.19718514]
["bitfinex","ETHUSD",1730784041353,0.7967,2428.7,2428.3,8.31520514]
["bitfinex","ETHUSD",1730784041675,0.7967,2428.7,2428.3,4.19710514]
["bitfinex","ETHUSD",1730784042249,0.7967,2428.7,2428.3,8.31511514]
["bitfinex","ETHUSD",1730784042870,0.7967,2428.7,2428.3,4.19709514]
["bitfinex","ETHUSD",1730784043075,4.91416,2428.7,2428.3,4.19709514]
["bitfinex","ETHUSD",1730784043561,0.7967,2428.7,2428.3,8.31510514]
["bitfinex","ETHUSD",1730784043868,0.7967,2428.7,2428.3,4.19709514]
["bitfinex","ETHUSD",1730784045351,0.7967,2428.7,2428.3,8.31511514]
["bitfinex","ETHUSD",1730784045580,0.7967,2428.7,2428.3,4.19709514]
["bitfinex","ETHUSD",1730784045869,4.91416,2428.7,2428.3,4.19709514]
["bitfinex","ETHUSD",1730784046574,0.7967,2428.7,2428.3,4.19709514]
["bitfinex","ETHUSD",1730784048672,0.7967,2428.7,2428.3,8.31511514]
["bitfinex","ETHUSD",1730784049182,0.7967,2428.7,2428.3,4.19709514]
["bitfinex","ETHUSD",1730784051063,0.7967,2428.7,2428.3,0.07908514]
["bitfinex","ETHUSD",1730784051268,0.7746,2428.5,2428.3,0.07908514]
["bitfinex","ETHUSD",1730784051469,0.7746,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730784051965,0.7746,2428.5,2428.3,0.07936262]
["bitfinex","ETHUSD",1730784052195,0.7746,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730784052394,0.7746,2428.5,2428.4,0.07939374]
["bitfinex","ETHUSD",1730784052688,0.7746,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730784053190,0.7746,2428.5,2428.3,0.07939374]
["bitfinex","ETHUSD",1730784053389,0.7746,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730784053589,0.7746,2428.5,2428.4,0.07939374]
["bitfinex","ETHUSD",1730784053892,0.7746,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730784054092,0.7746,2428.5,2428.4,0.07939374]
["bitfinex","ETHUSD",1730784054279,0.7746,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730784054595,0.7746,2428.5,2428.4,0.07939374]
["bitfinex","ETHUSD",1730784054781,0.7746,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730784054982,0.7746,2428.5,2428.4,0.07939374]
["bitfinex","ETHUSD",1730784055194,0.7746,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730784055357,0.7746,2428.5,2428.4,0.07939374]
["bitfinex","ETHUSD",1730784055701,0.7746,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730784055883,0.7746,2428.5,2428.4,4.19732374]
["bitfinex","ETHUSD",1730784056490,0.7794,2428.8,2428.5,4.1177]
["bitfinex","ETHUSD",1730784056883,0.7794,2428.8,2428.4,4.19732374]
["bitfinex","ETHUSD",1730784056884,1.269049,2428.8,2428.6,0.0794041]
["bitfinex","ETHUSD",1730784057086,0.8079,2428.7,2428.6,0.0794041]
["bitfinex","ETHUSD",1730784057285,0.8079,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1730784057479,0.8079,2428.7,2428.6,0.07942485]
["bitfinex","ETHUSD",1730784057682,0.8079,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1730784058195,0.8079,2428.7,2428.5,0.07942485]
["bitfinex","ETHUSD",1730784060292,7.94599,2428.6,2428.5,0.07942485]
["bitfinex","ETHUSD",1730784060791,0.7991,2428.3,2428.0,4.1186]
["bitfinex","ETHUSD",1730784061097,0.7991,2428.3,2428.1,0.0740901]
["bitfinex","ETHUSD",1730784061720,4.11823,2428.3,2428.1,0.0740901]
["bitfinex","ETHUSD",1730784061866,4.91987,2428.2,2428.1,0.0740901]
["bitfinex","ETHUSD",1730784062067,0.8016,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1730784062262,0.8016,2428.1,2427.5,0.7991]
["bitfinex","ETHUSD",1730784062466,4.11911,2427.8,2427.5,0.491859]
["bitfinex","ETHUSD",1730784062788,4.88754,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730784062990,0.8306,2427.4,2426.8,8.24109]
["bitfinex","ETHUSD",1730784063163,4.95042,2427.3,2426.8,4.12049]
["bitfinex","ETHUSD",1730784063364,0.8306,2427.3,2426.8,4.12049]
["bitfinex","ETHUSD",1730784063598,0.8306,2427.3,2426.8,4.607839]
["bitfinex","ETHUSD",1730784063771,0.8306,2427.3,2427.0,8.2405]
["bitfinex","ETHUSD",1730784063970,0.8306,2427.3,2427.0,4.1202]
["bitfinex","ETHUSD",1730784065498,0.8306,2427.3,2427.0,8.2404]
["bitfinex","ETHUSD",1730784066706,0.8306,2427.3,2427.0,4.1202]
["bitfinex","ETHUSD",1730784068601,0.8306,2427.3,2427.1,4.12013]
["bitfinex","ETHUSD",1730784068902,0.8306,2427.4,2427.0,4.1202]
["bitfinex","ETHUSD",1730784069672,0.8306,2427.4,2427.0,8.24042]
["bitfinex","ETHUSD",1730784070406,0.8306,2427.4,2427.0,4.1202]
["bitfinex","ETHUSD",1730784070610,0.8306,2427.4,2427.0,8.24042]
["bitfinex","ETHUSD",1730784071395,0.8306,2427.4,2427.1,0.07172232]
["bitfinex","ETHUSD",1730784071702,0.8306,2427.4,2427.1,4.19182232]
["bitfinex","ETHUSD",1730784072202,0.8306,2427.4,2427.2,4.11996]
["bitfinex","ETHUSD",1730784072606,0.8306,2427.4,2427.3,0.07172232]
["bitfinex","ETHUSD",1730784072803,0.8306,2427.4,2427.1,4.12008]
["bitfinex","ETHUSD",1730784073024,0.8306,2427.4,2427.2,0.07172232]
["bitfinex","ETHUSD",1730784074291,1.325589,2427.4,2427.2,0.07172232]
["bitfinex","ETHUSD",1730784074505,7.9383,2427.3,2427.2,0.07172232]
["bitfinex","ETHUSD",1730784074828,0.8226,2426.8,2426.3,4.90109]
["bitfinex","ETHUSD",1730784074999,0.8226,2426.8,2426.4,4.19297009]
["bitfinex","ETHUSD",1730784075403,0.8226,2426.8,2426.4,8.31421009]
["bitfinex","ETHUSD",1730784075605,0.8226,2426.8,2426.5,4.12116]
["bitfinex","ETHUSD",1730784075935,0.8226,2426.8,2426.4,4.19290009]
["bitfinex","ETHUSD",1730784075936,0.8226,2426.8,2426.6,0.06931289]
["bitfinex","ETHUSD",1730784076510,0.8226,2426.8,2426.5,4.12108]
["bitfinex","ETHUSD",1730784076826,0.8226,2426.8,2426.5,4.20349483]
["bitfinex","ETHUSD",1730784077127,0.8226,2426.8,2426.6,0.06931289]
["bitfinex","ETHUSD",1730784077917,0.8226,2426.8,2426.6,4.19026289]
["bitfinex","ETHUSD",1730784078121,0.7562,2427.0,2426.6,4.19026289]
["bitfinex","ETHUSD",1730784078327,4.87654,2427.0,2426.6,0.06931289]
["bitfinex","ETHUSD",1730784078506,0.7562,2427.0,2426.6,0.06931289]
["bitfinex","ETHUSD",1730784078701,0.7562,2427.0,2426.6,4.19029289]
["bitfinex","ETHUSD",1730784079300,4.87659,2427.0,2426.6,0.06931289]
["bitfinex","ETHUSD",1730784079699,4.87659,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730784079907,0.7562,2427.0,2426.7,0.06931289]
["bitfinex","ETHUSD",1730784080123,0.7562,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730784080329,4.87661,2427.0,2426.8,0.06931289]
["bitfinex","ETHUSD",1730784080524,4.87661,2427.0,2426.6,0.08241446]
["bitfinex","ETHUSD",1730784080726,4.87661,2427.0,2426.9,0.06931289]
["bitfinex","ETHUSD",1730784080926,4.87661,2427.0,2426.5,4.20355444]
["bitfinex","ETHUSD",1730784081127,4.87661,2427.0,2426.9,0.06931289]
["bitfinex","ETHUSD",1730784081332,4.87661,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730784081532,0.7562,2427.0,2426.9,0.06984195]
["bitfinex","ETHUSD",1730784081839,4.87651,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1730784082039,0.7562,2427.0,2426.7,0.06984195]
["bitfinex","ETHUSD",1730784082723,0.7791,2427.2,2426.7,5.37661615]
["bitfinex","ETHUSD",1730784083034,0.7791,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730784083236,4.1198,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1730784083402,4.89882,2427.4,2427.0,0.06984195]
["bitfinex","ETHUSD",1730784083602,4.1198,2427.3,2427.0,0.06984195]
["bitfinex","ETHUSD",1730784084025,4.89874,2427.4,2427.0,0.06984195]
["bitfinex","ETHUSD",1730784084934,0.7791,2427.4,2427.0,4.19007195]
["bitfinex","ETHUSD",1730784085106,0.7791,2427.4,2427.1,4.12014]
["bitfinex","ETHUSD",1730784085306,4.1198,2427.3,2427.0,0.06984195]
["bitfinex","ETHUSD",1730784085635,4.1198,2427.3,2427.1,0.06751389]
["bitfinex","ETHUSD",1730784085940,4.1198,2427.3,2426.9,4.12037]
["bitfinex","ETHUSD",1730784086105,4.1198,2427.3,2427.2,0.06518582]
["bitfinex","ETHUSD",1730784086305,4.1198,2427.3,2426.9,4.12037]
["bitfinex","ETHUSD",1730784086506,4.1198,2427.3,2427.2,0.06293536]
["bitfinex","ETHUSD",1730784086706,4.1198,2427.3,2426.9,4.12037]
["bitfinex","ETHUSD",1730784086938,4.1198,2427.3,2427.2,0.0607625]
["bitfinex","ETHUSD",1730784087241,0.7791,2427.4,2427.2,0.05866465]
["bitfinex","ETHUSD",1730784087416,0.7791,2427.4,2427.0,4.12022]
["bitfinex","ETHUSD",1730784087619,0.7791,2427.4,2427.1,0.05663924]
["bitfinex","ETHUSD",1730784087920,4.89881,2427.4,2427.1,0.05663924]
["bitfinex","ETHUSD",1730784088124,0.7791,2427.4,2427.1,0.05663924]
["bitfinex","ETHUSD",1730784088327,0.7791,2427.4,2427.0,4.12027]
["bitfinex","ETHUSD",1730784088526,0.7791,2427.4,2427.2,0.05663924]
["bitfinex","ETHUSD",1730784088727,0.7791,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730784089105,0.7791,2427.4,2427.1,0.05663924]
["bitfinex","ETHUSD",1730784089307,4.89874,2427.4,2427.1,0.05663924]
["bitfinex","ETHUSD",1730784092741,0.7791,2427.4,2427.1,0.05663924]
["bitfinex","ETHUSD",1730784092942,0.7791,2427.4,2427.1,0.47433216]
["bitfinex","ETHUSD",1730784093239,4.92702,2427.6,2427.2,4.11989]
["bitfinex","ETHUSD",1730784093440,0.8077,2427.6,2427.3,0.05629687]
["bitfinex","ETHUSD",1730784093638,0.8077,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784093842,0.8077,2427.6,2427.3,0.05629687]
["bitfinex","ETHUSD",1730784094044,0.8077,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784094211,0.8077,2427.6,2427.3,0.05629687]
["bitfinex","ETHUSD",1730784094541,0.8077,2427.6,2427.3,4.11968]
["bitfinex","ETHUSD",1730784094710,0.8077,2427.6,2427.4,0.05629687]
["bitfinex","ETHUSD",1730784095641,14.51892,2427.9,2427.4,0.05629687]
["bitfinex","ETHUSD",1730784095815,0.8054,2427.8,2427.4,0.05629687]
["bitfinex","ETHUSD",1730784096018,0.8054,2427.8,2427.4,4.17587687]
["bitfinex","ETHUSD",1730784096429,4.9244,2427.8,2427.4,0.05629687]
["bitfinex","ETHUSD",1730784096631,4.9244,2427.8,2427.3,4.11968]
["bitfinex","ETHUSD",1730784097243,0.8054,2427.8,2427.4,4.17596985]
["bitfinex","ETHUSD",1730784097441,0.8054,2427.8,2427.4,0.05637985]
["bitfinex","ETHUSD",1730784097642,4.92442,2427.8,2427.3,4.11968]
["bitfinex","ETHUSD",1730784097845,4.92442,2427.8,2427.4,0.05637985]
["bitfinex","ETHUSD",1730784099944,0.7967,2428.0,2427.5,4.94012]
["bitfinex","ETHUSD",1730784100118,8.1967,2428.2,2428.0,4.11853]
["bitfinex","ETHUSD",1730784100319,3.84,2428.3,2428.0,8.23705]
["bitfinex","ETHUSD",1730784100526,4.11777,2428.5,2428.0,4.1185]
["bitfinex","ETHUSD",1730784100843,4.11777,2428.5,2428.1,0.0561413]
["bitfinex","ETHUSD",1730784101045,4.6584669,2428.5,2428.1,0.0561413]
["bitfinex","ETHUSD",1730784102248,0.5406969,2428.5,2428.1,4.1744813]
["bitfinex","ETHUSD",1730784102742,4.91441,2428.6,2428.1,0.0561413]
["bitfinex","ETHUSD",1730784102949,4.11777,2428.5,2428.1,0.0561413]
["bitfinex","ETHUSD",1730784103170,4.91441,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1730784103474,4.11786,2428.5,2428.2,0.05517693]
["bitfinex","ETHUSD",1730784103745,4.11786,2428.5,2428.0,4.11847]
["bitfinex","ETHUSD",1730784104053,0.7967,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730784104253,4.9143,2428.6,2428.2,0.05445123]
["bitfinex","ETHUSD",1730784104639,0.7967,2428.6,2428.2,0.05445123]
["bitfinex","ETHUSD",1730784104936,4.11778,2428.5,2428.2,0.05445123]
["bitfinex","ETHUSD",1730784105518,0.7967,2428.6,2428.2,0.05445123]
["bitfinex","ETHUSD",1730784105717,0.7967,2428.6,2428.2,4.58987735]
["bitfinex","ETHUSD",1730784105948,0.7967,2428.6,2428.2,4.53542612]
["bitfinex","ETHUSD",1730784106148,0.7967,2428.6,2428.3,0.05445123]
["bitfinex","ETHUSD",1730784106544,0.7967,2428.6,2428.2,4.53542612]
["bitfinex","ETHUSD",1730784106854,7.11793,2428.4,2428.3,0.05240053]
["bitfinex","ETHUSD",1730784107020,4.9184,2428.3,2427.6,4.11927]
["bitfinex","ETHUSD",1730784107355,8.237,2428.1,2427.7,0.05240053]
["bitfinex","ETHUSD",1730784107653,8.23701,2428.1,2427.7,0.05240053]
["bitfinex","ETHUSD",1730784107859,3.8003,2428.0,2427.7,0.05240053]
["bitfinex","ETHUSD",1730784108022,4.11914,2427.7,2427.0,4.91851]
["bitfinex","ETHUSD",1730784108223,4.11914,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730784108743,8.23841,2427.7,2427.3,0.04738493]
["bitfinex","ETHUSD",1730784108951,8.23836,2427.7,2427.3,0.04738493]
["bitfinex","ETHUSD",1730784109260,8.23838,2427.7,2427.4,0.04738493]
["bitfinex","ETHUSD",1730784109447,8.23838,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730784109654,4.11938,2427.6,2427.3,0.04738493]
["bitfinex","ETHUSD",1730784109954,4.11938,2427.6,2427.1,4.12]
["bitfinex","ETHUSD",1730784110156,4.11938,2427.6,2427.4,0.04738493]
["bitfinex","ETHUSD",1730784110354,4.11938,2427.6,2427.1,4.12]
["bitfinex","ETHUSD",1730784110567,4.11914,2427.7,2427.5,0.04738493]
["bitfinex","ETHUSD",1730784110768,8.23836,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730784110970,4.11914,2427.7,2427.6,0.04738493]
["bitfinex","ETHUSD",1730784111138,8.23837,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730784111469,8.13837,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730784111672,4.01914,2427.7,2427.3,0.04738493]
["bitfinex","ETHUSD",1730784111967,4.11934,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784112169,4.11934,2427.6,2427.4,0.04738493]
["bitfinex","ETHUSD",1730784112467,4.01914,2427.7,2427.5,0.04738493]
["bitfinex","ETHUSD",1730784112678,7.91935,2427.8,2427.2,4.20227222]
["bitfinex","ETHUSD",1730784112851,7.91935,2427.8,2427.3,4.58739215]
["bitfinex","ETHUSD",1730784113360,4.91935,2427.8,2427.3,4.58739215]
["bitfinex","ETHUSD",1730784114055,4.91935,2427.8,2427.3,0.46761215]
["bitfinex","ETHUSD",1730784114301,4.91935,2427.8,2427.3,4.16717493]
["bitfinex","ETHUSD",1730784114652,0.8003,2427.8,2427.4,0.7975]
["bitfinex","ETHUSD",1730784114976,0.7529,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1730784115273,4.87134,2428.1,2427.8,0.04773693]
["bitfinex","ETHUSD",1730784115476,4.87134,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1730784115676,4.87134,2428.1,2427.9,0.04773693]
["bitfinex","ETHUSD",1730784115970,4.87134,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1730784116168,4.87134,2428.1,2428.0,0.04773693]
["bitfinex","ETHUSD",1730784116468,8.98987,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1730784116656,4.87134,2428.1,2428.0,0.04773693]
["bitfinex","ETHUSD",1730784116862,4.87134,2428.1,2427.6,4.20165726]
["bitfinex","ETHUSD",1730784117064,4.87134,2428.1,2428.0,0.04773693]
["bitfinex","ETHUSD",1730784117263,4.87134,2428.1,2427.6,4.20165726]
["bitfinex","ETHUSD",1730784117442,4.87134,2428.1,2428.0,0.04773693]
["bitfinex","ETHUSD",1730784117642,4.87134,2428.1,2427.6,0.08237726]
["bitfinex","ETHUSD",1730784117877,4.87134,2428.1,2428.0,0.04773693]
["bitfinex","ETHUSD",1730784118049,4.87134,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730784118373,4.87134,2428.1,2428.0,0.04773693]
["bitfinex","ETHUSD",1730784118585,4.87134,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730784118739,4.87134,2428.1,2428.0,0.04773693]
["bitfinex","ETHUSD",1730784119075,0.7912,2428.5,2428.0,0.04773693]
["bitfinex","ETHUSD",1730784119287,4.11785,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1730784119441,4.11788,2428.5,2428.1,0.04752983]
["bitfinex","ETHUSD",1730784119641,4.11788,2428.5,2427.9,4.11867]
["bitfinex","ETHUSD",1730784119958,4.11788,2428.5,2428.2,0.04752983]
["bitfinex","ETHUSD",1730784120281,0.7912,2428.5,2428.3,0.04752983]
["bitfinex","ETHUSD",1730784120479,4.90909,2428.5,2428.0,4.11851]
["bitfinex","ETHUSD",1730784120783,4.11802,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784121073,4.90897,2428.5,2428.0,4.11855]
["bitfinex","ETHUSD",1730784121245,3.84,2428.6,2428.0,0.0823661]
["bitfinex","ETHUSD",1730784121451,3.84,2428.6,2428.2,0.7526]
["bitfinex","ETHUSD",1730784121650,3.84,2428.6,2428.3,4.11802]
["bitfinex","ETHUSD",1730784121837,3.84,2428.6,2428.3,8.23604]
["bitfinex","ETHUSD",1730784122040,3.84,2428.6,2428.3,4.11802]
["bitfinex","ETHUSD",1730784122278,3.84,2428.6,2428.2,0.7526]
["bitfinex","ETHUSD",1730784122486,0.7957,2428.4,2427.8,0.7668]
["bitfinex","ETHUSD",1730784122779,8.75343,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730784123079,4.11778,2428.5,2428.1,4.11835]
["bitfinex","ETHUSD",1730784123264,8.7533,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730784123668,4.6357,2428.6,2428.2,4.11823]
["bitfinex","ETHUSD",1730784123874,4.6357,2428.6,2428.3,4.11802]
["bitfinex","ETHUSD",1730784124061,4.6357,2428.6,2428.2,0.7753]
["bitfinex","ETHUSD",1730784124264,4.6357,2428.6,2428.2,4.89354]
["bitfinex","ETHUSD",1730784125350,8.75346,2428.6,2428.2,4.89357]
["bitfinex","ETHUSD",1730784125546,4.6357,2428.6,2428.2,0.7753]
["bitfinex","ETHUSD",1730784125762,4.6357,2428.6,2428.2,5.382893]
["bitfinex","ETHUSD",1730784130258,4.6357,2428.6,2428.3,4.11801]
["bitfinex","ETHUSD",1730784130459,3.84,2428.7,2428.5,4.11768]
["bitfinex","ETHUSD",1730784130665,3.84,2428.7,2428.2,4.89344]
["bitfinex","ETHUSD",1730784130893,3.84,2428.7,2428.3,4.11802]
["bitfinex","ETHUSD",1730784131354,3.84,2428.7,2428.4,0.04508527]
["bitfinex","ETHUSD",1730784131753,0.7734,2428.6,2428.4,0.04508527]
["bitfinex","ETHUSD",1730784132154,0.7734,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1730784132376,0.7734,2428.6,2428.5,0.04505424]
["bitfinex","ETHUSD",1730784132588,0.7734,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1730784133052,0.7734,2428.6,2428.3,0.04500254]
["bitfinex","ETHUSD",1730784133250,0.7734,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1730784133556,0.7734,2428.6,2428.4,0.04500254]
["bitfinex","ETHUSD",1730784133557,4.89107,2428.6,2428.4,0.04500254]
["bitfinex","ETHUSD",1730784133760,0.7734,2428.6,2428.3,0.04487843]
["bitfinex","ETHUSD",1730784133964,0.7734,2428.6,2428.5,0.04488878]
["bitfinex","ETHUSD",1730784134453,0.7734,2428.6,2428.3,4.11804]
["bitfinex","ETHUSD",1730784134669,0.7734,2428.6,2428.5,0.04339283]
["bitfinex","ETHUSD",1730784134895,0.7734,2428.6,2428.2,8.23642]
["bitfinex","ETHUSD",1730784135184,0.7734,2428.6,2428.5,0.04339283]
["bitfinex","ETHUSD",1730784135488,4.6134,2428.6,2428.5,0.04339283]
["bitfinex","ETHUSD",1730784135694,4.6134,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1730784135860,4.6134,2428.6,2428.5,0.04344453]
["bitfinex","ETHUSD",1730784136059,4.6134,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1730784136255,4.6134,2428.6,2428.5,0.04344453]
["bitfinex","ETHUSD",1730784136459,4.6134,2428.6,2428.4,4.1179]
["bitfinex","ETHUSD",1730784136667,3.84,2428.6,2428.5,0.04344453]
["bitfinex","ETHUSD",1730784136874,7.11663,2429.2,2428.5,4.16118453]
["bitfinex","ETHUSD",1730784136875,3.84,2428.7,2428.5,4.16118453]
["bitfinex","ETHUSD",1730784137081,3.84,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730784137578,3.84,2428.7,2428.6,4.16103453]
["bitfinex","ETHUSD",1730784141402,3.84,2428.9,2428.6,4.16103453]
["bitfinex","ETHUSD",1730784143162,3.84,2428.9,2428.7,4.11731]
["bitfinex","ETHUSD",1730784143362,3.84,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1730784143770,3.84,2428.9,2428.8,4.16069453]
["bitfinex","ETHUSD",1730784144669,3.84,2428.9,2428.8,0.04344453]
["bitfinex","ETHUSD",1730784144871,3.84,2428.9,2428.7,8.23464]
["bitfinex","ETHUSD",1730784145071,3.84,2428.9,2428.8,0.0431447]
["bitfinex","ETHUSD",1730784145266,3.84,2428.9,2428.7,4.11731]
["bitfinex","ETHUSD",1730784145470,3.84,2428.9,2428.8,4.15895654]
["bitfinex","ETHUSD",1730784146058,3.84,2428.9,2428.8,0.04170654]
["bitfinex","ETHUSD",1730784146259,3.84,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1730784146459,3.84,2428.9,2428.8,0.04170654]
["bitfinex","ETHUSD",1730784146659,3.84,2428.9,2428.5,4.11765]
["bitfinex","ETHUSD",1730784146660,8.74559,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1730784146960,3.84,2428.9,2428.8,0.04170654]
["bitfinex","ETHUSD",1730784147161,3.84,2428.9,2428.7,4.11732]
["bitfinex","ETHUSD",1730784147470,3.84,2429.0,2428.8,0.45343854]
["bitfinex","ETHUSD",1730784149467,7.95693,2429.0,2428.8,0.45343854]
["bitfinex","ETHUSD",1730784149673,7.95693,2429.0,2428.8,0.04170654]
["bitfinex","ETHUSD",1730784149887,7.95693,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1730784150185,3.84,2429.0,2428.9,0.04170654]
["bitfinex","ETHUSD",1730784150389,3.84,2429.0,2428.6,8.23502]
["bitfinex","ETHUSD",1730784150594,3.84,2429.0,2428.9,0.04170654]
["bitfinex","ETHUSD",1730784150791,3.84,2429.0,2428.6,8.23502]
["bitfinex","ETHUSD",1730784150997,3.84,2429.0,2428.9,0.04170654]
["bitfinex","ETHUSD",1730784151833,3.84,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730784151978,3.84,2429.0,2428.9,0.04170654]
["bitfinex","ETHUSD",1730784152178,3.84,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730784152391,3.84,2429.0,2428.9,0.04170654]
["bitfinex","ETHUSD",1730784152598,3.84,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730784152788,4.11735,2428.8,2428.3,4.11794]
["bitfinex","ETHUSD",1730784152989,4.11735,2428.8,2428.3,4.89764]
["bitfinex","ETHUSD",1730784153276,3.84,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1730784153478,3.84,2428.8,2428.5,0.489763]
["bitfinex","ETHUSD",1730784153709,3.84,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1730784154091,3.84,2428.8,2428.5,4.607513]
["bitfinex","ETHUSD",1730784154908,4.11743,2428.7,2428.5,0.489763]
["bitfinex","ETHUSD",1730784155109,4.11743,2428.7,2428.3,4.11805]
["bitfinex","ETHUSD",1730784155413,4.11743,2428.7,2428.2,4.1181]
["bitfinex","ETHUSD",1730784155915,4.87781,2428.6,2428.2,4.1181]
["bitfinex","ETHUSD",1730784156120,0.7602,2428.6,2428.2,4.1181]
["bitfinex","ETHUSD",1730784156284,0.7602,2428.6,2428.2,4.52991]
["bitfinex","ETHUSD",1730784159919,0.7602,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1730784160389,0.7602,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730784161386,0.7602,2428.6,2428.4,0.03911738]
["bitfinex","ETHUSD",1730784165694,0.7602,2428.6,2428.4,4.15692738]
["bitfinex","ETHUSD",1730784165898,0.7675,2428.8,2428.4,4.15692738]
["bitfinex","ETHUSD",1730784166421,4.88478,2428.8,2428.4,0.03911738]
["bitfinex","ETHUSD",1730784168023,4.88478,2428.8,2428.4,4.15703738]
["bitfinex","ETHUSD",1730784168331,0.7675,2428.8,2428.4,4.15703738]
["bitfinex","ETHUSD",1730784169400,4.88479,2428.8,2428.4,0.03911738]
["bitfinex","ETHUSD",1730784169605,4.11744,2428.7,2428.4,0.03911738]
["bitfinex","ETHUSD",1730784170129,4.11744,2428.7,2428.2,9.03023]
["bitfinex","ETHUSD",1730784170285,4.11744,2428.7,2428.5,0.03913808]
["bitfinex","ETHUSD",1730784170487,4.11744,2428.7,2428.2,9.03023]
["bitfinex","ETHUSD",1730784170690,4.11744,2428.7,2428.6,0.03913808]
["bitfinex","ETHUSD",1730784170929,4.11744,2428.7,2428.2,9.03023]
["bitfinex","ETHUSD",1730784171136,4.11744,2428.7,2428.6,0.03913808]
["bitfinex","ETHUSD",1730784171340,0.7675,2428.8,2428.3,4.11804]
["bitfinex","ETHUSD",1730784171635,0.7716,2429.0,2428.6,0.03913808]
["bitfinex","ETHUSD",1730784171818,4.11716,2428.9,2428.4,4.11789]
["bitfinex","ETHUSD",1730784172209,4.11716,2428.9,2428.5,0.03912774]
["bitfinex","ETHUSD",1730784172599,4.11716,2428.9,2428.5,4.15686774]
["bitfinex","ETHUSD",1730784173036,0.7716,2429.0,2428.6,4.89138]
["bitfinex","ETHUSD",1730784173198,11.1896,2429.2,2428.7,0.49305077]
["bitfinex","ETHUSD",1730784173403,0.7896,2428.7,2428.3,4.11802]
["bitfinex","ETHUSD",1730784173934,0.7896,2428.7,2428.4,4.15700604]
["bitfinex","ETHUSD",1730784174138,0.7896,2428.7,2428.4,4.15691604]
["bitfinex","ETHUSD",1730784178345,0.7896,2428.7,2428.4,8.27472604]
["bitfinex","ETHUSD",1730784179057,0.7512,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730784179225,0.7512,2429.0,2428.6,0.7913]
["bitfinex","ETHUSD",1730784179415,0.7512,2429.0,2428.7,4.15647567]
["bitfinex","ETHUSD",1730784181447,0.7512,2429.0,2428.7,0.03906567]
["bitfinex","ETHUSD",1730784181824,0.7512,2429.0,2428.7,4.15647567]
["bitfinex","ETHUSD",1730784182626,0.7512,2429.0,2428.7,0.03906567]
["bitfinex","ETHUSD",1730784183224,0.7512,2429.0,2428.7,4.65121624]
["bitfinex","ETHUSD",1730784183621,3.0,2429.3,2428.7,0.03906567]
["bitfinex","ETHUSD",1730784183828,4.93445,2428.8,2428.7,0.03906567]
["bitfinex","ETHUSD",1730784184035,4.93445,2428.8,2428.1,4.94041]
["bitfinex","ETHUSD",1730784184036,4.1176,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730784184236,4.11779,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1730784184754,4.90601,2428.4,2427.9,4.11871]
["bitfinex","ETHUSD",1730784184912,0.788,2428.4,2428.0,4.11846]
["bitfinex","ETHUSD",1730784185450,4.90594,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784185855,4.90594,2428.4,2427.9,8.23733]
["bitfinex","ETHUSD",1730784186148,4.90594,2428.4,2427.9,4.11864]
["bitfinex","ETHUSD",1730784186450,4.90594,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1730784186640,9.02401,2428.4,2427.9,4.11864]
["bitfinex","ETHUSD",1730784186827,4.90594,2428.4,2427.9,4.11864]
["bitfinex","ETHUSD",1730784187221,4.90594,2428.4,2427.9,8.23734]
["bitfinex","ETHUSD",1730784187616,4.90594,2428.4,2427.7,4.11902]
["bitfinex","ETHUSD",1730784187820,4.11819,2428.3,2427.8,4.606562]
["bitfinex","ETHUSD",1730784188637,4.90594,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730784188951,4.11812,2428.3,2427.8,4.606562]
["bitfinex","ETHUSD",1730784189848,9.02403,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1730784190253,9.02397,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1730784191039,4.90594,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1730784191245,4.11811,2428.3,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784191633,9.02398,2428.4,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784193459,4.90594,2428.4,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784194045,9.02402,2428.4,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784194245,4.90594,2428.4,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784195556,9.024,2428.4,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784196454,4.90594,2428.4,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784196635,4.11811,2428.3,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784197035,4.11827,2428.2,2428.0,0.03925185]
["bitfinex","ETHUSD",1730784197228,4.93686,2428.1,2427.4,4.11963]
["bitfinex","ETHUSD",1730784197565,4.11911,2427.8,2427.5,0.03925185]
["bitfinex","ETHUSD",1730784197737,4.90062,2427.7,2427.2,4.97485724]
["bitfinex","ETHUSD",1730784198055,4.90062,2427.7,2427.6,0.03925185]
["bitfinex","ETHUSD",1730784198259,4.90062,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730784198461,4.90062,2427.7,2427.6,0.03794345]
["bitfinex","ETHUSD",1730784198624,4.90062,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730784198830,4.90062,2427.7,2427.6,0.03794345]
["bitfinex","ETHUSD",1730784199026,4.90062,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730784199229,4.90062,2427.7,2427.6,0.03794345]
["bitfinex","ETHUSD",1730784199458,5.390682,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730784199763,4.90062,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730784199960,4.90062,2427.7,2427.3,0.03794345]
["bitfinex","ETHUSD",1730784200138,4.90062,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730784200341,4.90062,2427.7,2427.4,0.03794345]
["bitfinex","ETHUSD",1730784200721,4.11937,2427.6,2427.1,4.90601]
["bitfinex","ETHUSD",1730784200927,4.11937,2427.6,2427.5,0.03794345]
["bitfinex","ETHUSD",1730784201128,4.11937,2427.6,2427.1,4.12011]
["bitfinex","ETHUSD",1730784201463,4.11937,2427.6,2427.5,0.03794345]
["bitfinex","ETHUSD",1730784201659,4.11937,2427.6,2427.1,4.12011]
["bitfinex","ETHUSD",1730784201826,4.11937,2427.6,2427.5,0.03866475]
["bitfinex","ETHUSD",1730784202159,5.021369,2427.6,2427.5,0.03866475]
["bitfinex","ETHUSD",1730784202363,5.021369,2427.6,2427.1,4.12011]
["bitfinex","ETHUSD",1730784202562,4.11937,2427.6,2427.5,0.03868544]
["bitfinex","ETHUSD",1730784202722,4.11937,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1730784202928,4.90062,2427.7,2427.5,0.03868544]
["bitfinex","ETHUSD",1730784203128,4.11929,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730784203726,4.11929,2427.6,2427.1,4.12013]
["bitfinex","ETHUSD",1730784206161,4.11929,2427.6,2427.2,0.03868544]
["bitfinex","ETHUSD",1730784206829,4.90062,2427.7,2427.2,0.03868544]
["bitfinex","ETHUSD",1730784207159,4.11948,2427.5,2427.0,4.12023]
["bitfinex","ETHUSD",1730784207367,4.11948,2427.5,2427.3,0.03868544]
["bitfinex","ETHUSD",1730784207592,4.11948,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730784207732,4.11948,2427.5,2427.4,0.03868544]
["bitfinex","ETHUSD",1730784207932,4.11948,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730784208136,4.11948,2427.5,2427.4,0.03868544]
["bitfinex","ETHUSD",1730784208339,4.11948,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730784208587,4.11948,2427.5,2427.4,0.03868544]
["bitfinex","ETHUSD",1730784208881,4.11948,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730784209062,4.90063,2427.7,2427.4,0.03868544]
["bitfinex","ETHUSD",1730784209252,4.90063,2427.7,2427.2,4.11989]
["bitfinex","ETHUSD",1730784209450,4.90063,2427.7,2427.5,0.03868544]
["bitfinex","ETHUSD",1730784209781,5.390693,2427.7,2427.6,0.03868544]
["bitfinex","ETHUSD",1730784209964,4.11929,2427.6,2427.2,4.11989]
["bitfinex","ETHUSD",1730784210565,4.90064,2427.7,2427.2,4.90467]
["bitfinex","ETHUSD",1730784213470,0.7815,2427.7,2427.3,4.11969]
["bitfinex","ETHUSD",1730784214379,4.90064,2427.7,2427.2,4.90467]
["bitfinex","ETHUSD",1730784215574,4.90064,2427.7,2427.2,5.395137]
["bitfinex","ETHUSD",1730784216575,0.7815,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730784216779,4.90071,2427.7,2427.2,5.395137]
["bitfinex","ETHUSD",1730784217452,4.90071,2427.7,2427.2,9.515017]
["bitfinex","ETHUSD",1730784217652,4.90071,2427.7,2427.2,5.395137]
["bitfinex","ETHUSD",1730784218064,4.11937,2427.6,2427.1,4.12013]
["bitfinex","ETHUSD",1730784221169,4.11937,2427.6,2427.2,0.03877858]
["bitfinex","ETHUSD",1730784223888,4.90071,2427.7,2427.2,4.15873858]
["bitfinex","ETHUSD",1730784224259,4.1194,2427.6,2427.2,0.03877858]
["bitfinex","ETHUSD",1730784224690,4.11947,2427.5,2427.2,0.03877858]
["bitfinex","ETHUSD",1730784224892,0.7831,2427.4,2427.2,0.03877858]
["bitfinex","ETHUSD",1730784225101,0.7831,2427.4,2427.0,4.9366]
["bitfinex","ETHUSD",1730784225267,0.7831,2427.4,2427.3,0.03877858]
["bitfinex","ETHUSD",1730784225594,4.90273,2427.4,2427.3,0.03903733]
["bitfinex","ETHUSD",1730784225797,4.90273,2427.4,2427.0,4.1202]
["bitfinex","ETHUSD",1730784225997,4.90273,2427.4,2427.1,0.03903733]
["bitfinex","ETHUSD",1730784227493,0.7831,2427.4,2427.1,0.03903733]
["bitfinex","ETHUSD",1730784229583,0.7831,2427.4,2427.1,4.15907733]
["bitfinex","ETHUSD",1730784229994,4.91131,2427.6,2427.1,4.96337733]
["bitfinex","ETHUSD",1730784230201,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784230396,0.792,2427.6,2427.3,4.11969]
["bitfinex","ETHUSD",1730784230592,0.792,2427.6,2427.4,0.03913049]
["bitfinex","ETHUSD",1730784232174,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784232374,0.792,2427.6,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784232581,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784232789,0.792,2427.6,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784232985,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784233181,0.792,2427.6,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784233386,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784233574,0.792,2427.6,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784233799,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784234000,0.792,2427.6,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784234308,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784234514,0.792,2427.6,2427.4,0.03913049]
["bitfinex","ETHUSD",1730784234719,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784234893,0.792,2427.6,2427.5,0.03913049]
["bitfinex","ETHUSD",1730784235080,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784235580,0.792,2427.6,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784235889,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784236088,0.792,2427.6,2427.4,0.03913049]
["bitfinex","ETHUSD",1730784236303,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784236506,0.792,2427.6,2427.5,0.03913049]
["bitfinex","ETHUSD",1730784237118,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784237316,0.792,2427.6,2427.5,0.03913049]
["bitfinex","ETHUSD",1730784237481,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784237682,0.792,2427.6,2427.5,0.03913049]
["bitfinex","ETHUSD",1730784237918,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784238117,0.792,2427.6,2427.5,0.03913049]
["bitfinex","ETHUSD",1730784238318,0.792,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784238514,0.792,2427.6,2427.5,0.03913049]
["bitfinex","ETHUSD",1730784238720,4.91129,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1730784239018,4.91129,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1730784239218,4.91129,2427.6,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784239428,4.91129,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1730784239722,9.03069,2427.6,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784239911,4.11946,2427.5,2427.3,0.03913049]
["bitfinex","ETHUSD",1730784240228,4.11946,2427.5,2427.4,0.03912013]
["bitfinex","ETHUSD",1730784240390,5.022535,2427.5,2427.1,4.82442]
["bitfinex","ETHUSD",1730784240716,5.022535,2427.5,2427.2,0.03912013]
["bitfinex","ETHUSD",1730784240894,4.91129,2427.6,2427.2,0.03912013]
["bitfinex","ETHUSD",1730784241091,0.792,2427.6,2427.2,0.03912013]
["bitfinex","ETHUSD",1730784241296,0.792,2427.6,2427.3,4.11972]
["bitfinex","ETHUSD",1730784241591,0.792,2427.6,2427.4,0.03914083]
["bitfinex","ETHUSD",1730784241999,4.9113,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1730784242321,4.9113,2427.6,2427.3,0.03914083]
["bitfinex","ETHUSD",1730784242486,5.814339,2427.6,2427.3,0.03914083]
["bitfinex","ETHUSD",1730784242688,4.11948,2427.5,2427.0,4.12018]
["bitfinex","ETHUSD",1730784243209,4.11948,2427.5,2427.1,0.03909943]
["bitfinex","ETHUSD",1730784243583,4.11963,2427.4,2427.1,0.03909943]
["bitfinex","ETHUSD",1730784246330,5.1130369,2427.4,2427.1,0.03909943]
["bitfinex","ETHUSD",1730784247501,4.11963,2427.4,2427.1,0.03909943]
["bitfinex","ETHUSD",1730784248793,4.11947,2427.5,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784249462,4.9114,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784249728,4.91138,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784250224,9.03076,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784250426,9.03077,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784250632,4.11949,2427.5,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784251530,5.814457,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784251726,9.933837,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784251925,5.814457,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784252228,4.11949,2427.5,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784253131,5.814457,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784253806,9.933887,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784254450,5.814457,2427.6,2427.1,4.15923943]
["bitfinex","ETHUSD",1730784254837,5.814457,2427.6,2427.1,0.03909943]
["bitfinex","ETHUSD",1730784255014,4.1191,2427.8,2427.1,0.03909943]
["bitfinex","ETHUSD",1730784255015,4.11913,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730784255214,4.11913,2427.7,2427.4,0.03919258]
["bitfinex","ETHUSD",1730784258243,7.8711,2427.8,2427.4,0.03919258]
["bitfinex","ETHUSD",1730784258444,9.070102,2427.8,2427.4,0.03919258]
["bitfinex","ETHUSD",1730784258945,4.951102,2427.8,2427.4,0.03919258]
["bitfinex","ETHUSD",1730784259248,4.11913,2427.7,2427.4,0.03919258]
["bitfinex","ETHUSD",1730784259547,4.11913,2427.7,2427.2,4.84206]
["bitfinex","ETHUSD",1730784259746,4.11913,2427.7,2427.5,0.03924433]
["bitfinex","ETHUSD",1730784259943,1.3189152,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1730784260107,4.11912,2427.7,2427.6,0.03924433]
["bitfinex","ETHUSD",1730784260443,3.7521,2427.8,2427.6,0.03924433]
["bitfinex","ETHUSD",1730784260770,3.7521,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730784260920,7.87105,2427.8,2427.7,0.03924433]
["bitfinex","ETHUSD",1730784261122,9.070047,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730784261322,7.87105,2427.8,2427.7,0.03915117]
["bitfinex","ETHUSD",1730784261659,7.87105,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730784263663,7.87105,2427.8,2427.5,0.29986728]
["bitfinex","ETHUSD",1730784263968,7.87105,2427.8,2427.6,0.29986728]
["bitfinex","ETHUSD",1730784264128,7.87105,2427.8,2427.7,0.29986728]
["bitfinex","ETHUSD",1730784264656,0.7521,2427.8,2427.7,0.29986728]
["bitfinex","ETHUSD",1730784264856,7.1188,2427.9,2427.7,0.29986728]
["bitfinex","ETHUSD",1730784265260,7.1188,2427.9,2427.5,4.84154]
["bitfinex","ETHUSD",1730784265428,7.1188,2427.9,2427.8,0.29981345]
["bitfinex","ETHUSD",1730784265755,9.02414,2428.0,2427.8,0.29981345]
["bitfinex","ETHUSD",1730784265953,4.11878,2427.9,2427.8,0.03894417]
["bitfinex","ETHUSD",1730784266156,4.11878,2427.9,2427.8,0.33875482]
["bitfinex","ETHUSD",1730784266324,4.11878,2427.9,2427.8,0.29981065]
["bitfinex","ETHUSD",1730784266524,4.11878,2427.9,2427.8,0.33875482]
["bitfinex","ETHUSD",1730784266719,4.11878,2427.9,2427.8,0.29981065]
["bitfinex","ETHUSD",1730784267165,4.11878,2427.9,2427.8,0.2998119]
["bitfinex","ETHUSD",1730784267634,4.11878,2427.9,2427.5,0.7221]
["bitfinex","ETHUSD",1730784267837,4.11878,2427.9,2427.6,0.03894417]
["bitfinex","ETHUSD",1730784268047,4.11878,2427.9,2427.6,0.81846911]
["bitfinex","ETHUSD",1730784268774,4.11878,2427.9,2427.7,0.29981671]
["bitfinex","ETHUSD",1730784268945,4.11878,2427.9,2427.8,0.29981671]
["bitfinex","ETHUSD",1730784269273,4.11878,2427.9,2427.8,0.33876088]
["bitfinex","ETHUSD",1730784270759,4.11878,2427.9,2427.8,0.03894417]
["bitfinex","ETHUSD",1730784271069,4.11878,2427.9,2427.5,4.84155]
["bitfinex","ETHUSD",1730784271270,4.11878,2427.9,2427.8,0.03894417]
["bitfinex","ETHUSD",1730784271572,3.03111433,2427.8,2427.5,4.84155]
["bitfinex","ETHUSD",1730784271733,3.03111433,2427.8,2427.6,0.77934232]
["bitfinex","ETHUSD",1730784271929,3.03111433,2427.8,2427.7,0.29974303]
["bitfinex","ETHUSD",1730784272380,4.11878,2427.9,2427.7,0.29974303]
["bitfinex","ETHUSD",1730784272543,4.11878,2427.9,2427.5,4.84155]
["bitfinex","ETHUSD",1730784272737,4.11878,2427.9,2427.6,0.77935352]
["bitfinex","ETHUSD",1730784272939,4.11878,2427.9,2427.7,0.29974734]
["bitfinex","ETHUSD",1730784273175,4.11878,2427.9,2427.5,4.84155]
["bitfinex","ETHUSD",1730784273376,4.11878,2427.9,2427.6,0.77936719]
["bitfinex","ETHUSD",1730784273562,4.11878,2427.9,2427.7,0.2997526]
["bitfinex","ETHUSD",1730784273763,4.11878,2427.9,2427.5,4.84155]
["bitfinex","ETHUSD",1730784273976,4.11878,2427.9,2427.6,0.77936015]
["bitfinex","ETHUSD",1730784274173,4.11878,2427.9,2427.7,0.29975029]
["bitfinex","ETHUSD",1730784274376,0.7535,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730784274678,3.84,2428.2,2428.0,0.29975029]
["bitfinex","ETHUSD",1730784274974,3.84,2428.2,2428.1,0.29975029]
["bitfinex","ETHUSD",1730784275480,3.84,2428.2,2427.8,4.84103]
["bitfinex","ETHUSD",1730784275642,3.84,2428.2,2427.9,0.29923548]
["bitfinex","ETHUSD",1730784275843,3.84,2428.2,2428.0,0.29923548]
["bitfinex","ETHUSD",1730784276069,3.84,2428.2,2427.8,4.84103]
["bitfinex","ETHUSD",1730784276381,3.84,2428.2,2427.9,0.29923548]
["bitfinex","ETHUSD",1730784276539,3.84,2428.2,2428.0,0.29923548]
["bitfinex","ETHUSD",1730784276872,3.84,2428.2,2427.8,4.84103]
["bitfinex","ETHUSD",1730784277062,3.84,2428.2,2427.9,5.07323979]
["bitfinex","ETHUSD",1730784277265,3.84,2428.2,2428.0,0.29910556]
["bitfinex","ETHUSD",1730784277476,3.84,2428.2,2427.9,4.77413423]
["bitfinex","ETHUSD",1730784277685,3.84,2428.2,2428.0,0.29901837]
["bitfinex","ETHUSD",1730784277982,3.84,2428.2,2427.9,4.77413423]
["bitfinex","ETHUSD",1730784278180,3.84,2428.2,2428.0,0.2990282]
["bitfinex","ETHUSD",1730784278339,3.84,2428.2,2427.9,4.77413423]
["bitfinex","ETHUSD",1730784280034,3.84,2428.2,2427.9,4.77408423]
["bitfinex","ETHUSD",1730784280240,3.84,2428.2,2428.0,0.29897108]
["bitfinex","ETHUSD",1730784280440,3.84,2428.2,2427.9,4.77406423]
["bitfinex","ETHUSD",1730784280765,4.11811,2428.3,2428.0,0.29894276]
["bitfinex","ETHUSD",1730784280960,4.11811,2428.3,2427.9,4.77406423]
["bitfinex","ETHUSD",1730784281185,4.11811,2428.3,2428.0,0.29894263]
["bitfinex","ETHUSD",1730784281395,4.11811,2428.3,2428.0,0.03888209]
["bitfinex","ETHUSD",1730784284461,3.7638,2428.4,2428.0,0.03888209]
["bitfinex","ETHUSD",1730784284676,7.88174,2428.4,2428.0,0.03888209]
["bitfinex","ETHUSD",1730784284874,4.11815,2428.3,2428.0,0.03888209]
["bitfinex","ETHUSD",1730784285384,4.11836,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784285681,4.11836,2428.2,2427.9,0.29898045]
["bitfinex","ETHUSD",1730784285881,4.11836,2428.2,2427.9,0.03655921]
["bitfinex","ETHUSD",1730784286388,4.90341,2428.0,2427.9,0.03655921]
["bitfinex","ETHUSD",1730784286794,4.1188,2427.9,2427.5,0.7221]
["bitfinex","ETHUSD",1730784287089,4.1188,2427.9,2427.6,0.29902362]
["bitfinex","ETHUSD",1730784287287,4.1188,2427.9,2427.7,0.29902362]
["bitfinex","ETHUSD",1730784287462,5.83091227,2428.3,2427.8,0.29900938]
["bitfinex","ETHUSD",1730784287463,4.11838,2428.2,2427.8,0.29900938]
["bitfinex","ETHUSD",1730784287665,4.11838,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730784287861,4.11838,2428.2,2427.8,0.29901162]
["bitfinex","ETHUSD",1730784288061,4.11838,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730784288272,4.11838,2428.2,2427.8,0.29901811]
["bitfinex","ETHUSD",1730784288477,4.11838,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730784288659,4.11838,2428.2,2427.8,0.29903883]
["bitfinex","ETHUSD",1730784288857,4.11838,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730784289157,4.11838,2428.2,2427.8,0.29903905]
["bitfinex","ETHUSD",1730784289348,4.11838,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730784289547,4.11838,2428.2,2427.8,0.29905684]
["bitfinex","ETHUSD",1730784289786,4.11838,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730784289984,4.11838,2428.2,2427.8,0.29905567]
["bitfinex","ETHUSD",1730784290349,4.11838,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730784290755,4.11838,2428.2,2427.8,0.29907325]
["bitfinex","ETHUSD",1730784290955,4.11838,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1730784291202,4.11838,2428.2,2427.8,1.0211731]
["bitfinex","ETHUSD",1730784291354,4.11838,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784291756,4.11838,2428.2,2427.9,0.29908596]
["bitfinex","ETHUSD",1730784292009,4.11838,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784292358,4.11838,2428.2,2427.9,0.29910016]
["bitfinex","ETHUSD",1730784292559,4.11838,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784292756,4.11838,2428.2,2427.9,0.2991007]
["bitfinex","ETHUSD",1730784293108,4.11838,2428.2,2427.8,4.84103]
["bitfinex","ETHUSD",1730784293407,4.11838,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784293588,4.11838,2428.2,2427.9,0.29910761]
["bitfinex","ETHUSD",1730784293789,5.40911412,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784294156,5.40911412,2428.2,2427.9,0.29911256]
["bitfinex","ETHUSD",1730784294461,5.40911412,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784294799,5.40911412,2428.2,2427.9,0.29912245]
["bitfinex","ETHUSD",1730784294974,5.40911412,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784295520,5.40911412,2428.2,2427.9,0.29914242]
["bitfinex","ETHUSD",1730784295793,5.40911412,2428.2,2427.8,0.7221]
["bitfinex","ETHUSD",1730784296500,4.11845,2428.1,2427.9,0.29915399]
["bitfinex","ETHUSD",1730784296658,4.11845,2428.1,2427.8,0.7221]
["bitfinex","ETHUSD",1730784299324,4.11845,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1730784299534,4.11845,2428.1,2427.8,0.29922189]
["bitfinex","ETHUSD",1730784299731,4.11845,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1730784299898,4.11845,2428.1,2427.8,0.29922102]
["bitfinex","ETHUSD",1730784300099,4.11845,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1730784300399,4.11845,2428.1,2427.8,0.29922096]
["bitfinex","ETHUSD",1730784300597,4.11845,2428.1,2427.9,0.29922096]
["bitfinex","ETHUSD",1730784300950,4.11845,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1730784301099,4.11845,2428.1,2427.8,0.29924684]
["bitfinex","ETHUSD",1730784301299,4.11845,2428.1,2427.9,0.29924684]
["bitfinex","ETHUSD",1730784301524,4.11845,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1730784301725,4.11845,2428.1,2427.8,0.29928656]
["bitfinex","ETHUSD",1730784302055,4.11845,2428.1,2427.9,0.29928656]
["bitfinex","ETHUSD",1730784302237,4.11845,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1730784302611,4.11845,2428.1,2427.8,0.29933418]
["bitfinex","ETHUSD",1730784302803,4.11845,2428.1,2427.9,0.29933418]
["bitfinex","ETHUSD",1730784303135,4.11845,2428.1,2427.6,0.7221]
["bitfinex","ETHUSD",1730784303344,4.11845,2428.1,2427.7,0.77843529]
["bitfinex","ETHUSD",1730784303545,4.11845,2428.1,2427.8,0.29939418]
["bitfinex","ETHUSD",1730784303846,4.11845,2428.1,2427.9,0.29939418]
["bitfinex","ETHUSD",1730784304005,0.7811,2428.0,2427.6,4.84137]
["bitfinex","ETHUSD",1730784304197,0.7811,2428.0,2427.7,0.77843626]
["bitfinex","ETHUSD",1730784304431,0.7811,2428.0,2427.8,0.29939455]
["bitfinex","ETHUSD",1730784304735,0.7811,2428.0,2427.9,0.29939455]
["bitfinex","ETHUSD",1730784305547,0.7811,2428.0,2427.9,0.29948753]
["bitfinex","ETHUSD",1730784306109,5.389665,2428.0,2427.9,0.29948753]
["bitfinex","ETHUSD",1730784307613,5.389665,2428.0,2427.4,0.7221]
["bitfinex","ETHUSD",1730784307813,4.89971,2428.0,2427.5,5.49709824]
["bitfinex","ETHUSD",1730784308018,4.89971,2428.0,2427.6,0.77865611]
["bitfinex","ETHUSD",1730784308228,4.89971,2428.0,2427.7,0.77865611]
["bitfinex","ETHUSD",1730784308413,4.89971,2428.0,2427.8,0.29948141]
["bitfinex","ETHUSD",1730784308620,4.89971,2428.0,2427.9,0.29948141]
["bitfinex","ETHUSD",1730784310853,0.7811,2428.0,2427.9,0.29948141]
["bitfinex","ETHUSD",1730784311058,4.9455,2428.2,2427.9,0.29948141]
["bitfinex","ETHUSD",1730784311253,0.8272,2428.2,2428.0,0.29948141]
["bitfinex","ETHUSD",1730784311558,0.8272,2428.2,2427.8,4.11884]
["bitfinex","ETHUSD",1730784311858,0.8272,2428.2,2427.9,0.29949144]
["bitfinex","ETHUSD",1730784312020,0.8272,2428.2,2428.0,0.29949144]
["bitfinex","ETHUSD",1730784312223,3.7986,2428.6,2428.1,0.29946641]
["bitfinex","ETHUSD",1730784312545,3.7986,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730784312546,7.91627,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730784312750,7.91627,2428.6,2428.2,0.29939147]
["bitfinex","ETHUSD",1730784313055,5.06293392,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730784313265,4.11778,2428.5,2428.2,0.29935679]
["bitfinex","ETHUSD",1730784313554,1.71281227,2428.5,2428.0,0.7221]
["bitfinex","ETHUSD",1730784313754,4.11826,2428.3,2428.1,0.29934459]
["bitfinex","ETHUSD",1730784313915,0.493616,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1730784314120,4.11826,2428.3,2427.9,0.77834504]
["bitfinex","ETHUSD",1730784314418,4.11826,2428.3,2428.0,0.29935947]
["bitfinex","ETHUSD",1730784314762,4.11826,2428.3,2428.1,0.29935947]
["bitfinex","ETHUSD",1730784314982,4.26433392,2428.6,2428.1,0.7221]
["bitfinex","ETHUSD",1730784314983,9.13846392,2428.6,2428.1,0.7221]
["bitfinex","ETHUSD",1730784315152,9.13846392,2428.6,2428.2,0.2993394]
["bitfinex","ETHUSD",1730784315459,5.41561639,2428.5,2428.1,4.84053]
["bitfinex","ETHUSD",1730784315661,4.11777,2428.5,2428.2,0.29932868]
["bitfinex","ETHUSD",1730784315819,4.11777,2428.5,2428.1,4.84053]
["bitfinex","ETHUSD",1730784316127,4.11777,2428.5,2428.2,0.29936207]
["bitfinex","ETHUSD",1730784316332,4.11777,2428.5,2428.1,4.84053]
["bitfinex","ETHUSD",1730784316560,4.11777,2428.5,2428.2,0.29933543]
["bitfinex","ETHUSD",1730784316720,4.11777,2428.5,2428.1,4.84053]
["bitfinex","ETHUSD",1730784316920,4.11777,2428.5,2428.2,0.2993234]
["bitfinex","ETHUSD",1730784317258,4.11777,2428.5,2428.1,4.84053]
["bitfinex","ETHUSD",1730784317448,4.11777,2428.5,2428.2,0.2992915]
["bitfinex","ETHUSD",1730784317619,4.11777,2428.5,2428.1,4.84053]
["bitfinex","ETHUSD",1730784317954,4.11777,2428.5,2428.2,0.29929124]
["bitfinex","ETHUSD",1730784318117,4.11777,2428.5,2428.1,4.84053]
["bitfinex","ETHUSD",1730784318322,4.11777,2428.5,2428.2,0.29930762]
["bitfinex","ETHUSD",1730784318549,4.11777,2428.5,2428.1,4.84053]
["bitfinex","ETHUSD",1730784318754,4.11777,2428.5,2428.2,0.29926981]
["bitfinex","ETHUSD",1730784318959,4.97030562,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1730784319127,4.97030562,2428.4,2428.1,0.29927113]
["bitfinex","ETHUSD",1730784319462,4.11857,2428.1,2427.6,4.84125]
["bitfinex","ETHUSD",1730784319765,5.773137,2428.0,2427.7,0.77812035]
["bitfinex","ETHUSD",1730784319955,4.94945,2428.0,2427.8,0.29927305]
["bitfinex","ETHUSD",1730784320152,4.94945,2428.0,2427.9,0.29927305]
["bitfinex","ETHUSD",1730784320459,0.8308,2428.0,2427.9,0.29927305]
["bitfinex","ETHUSD",1730784321872,0.8308,2428.0,2427.6,4.84125]
["bitfinex","ETHUSD",1730784322172,0.8308,2428.0,2427.7,0.77814432]
["bitfinex","ETHUSD",1730784322369,4.94943,2428.0,2427.8,0.29928227]
["bitfinex","ETHUSD",1730784322545,5.856224,2428.0,2427.9,0.29928227]
["bitfinex","ETHUSD",1730784322745,4.11907,2427.8,2427.4,2.01989466]
["bitfinex","ETHUSD",1730784322968,0.8093,2427.7,2427.5,0.77818704]
["bitfinex","ETHUSD",1730784323285,0.8093,2427.7,2427.6,0.2992987]
["bitfinex","ETHUSD",1730784325357,4.88388,2427.9,2427.6,0.2992987]
["bitfinex","ETHUSD",1730784325567,9.5818674,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730784325775,9.5818674,2427.9,2427.5,0.29912412]
["bitfinex","ETHUSD",1730784325954,9.5818674,2427.9,2427.6,0.29912412]
["bitfinex","ETHUSD",1730784326154,9.5818674,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730784326335,4.11898,2427.8,2427.5,0.29911112]
["bitfinex","ETHUSD",1730784326534,4.11898,2427.8,2427.6,0.29909104]
["bitfinex","ETHUSD",1730784326750,4.11898,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1730784326973,4.11898,2427.8,2427.5,0.299092]
["bitfinex","ETHUSD",1730784327173,4.11898,2427.8,2427.6,0.299092]
["bitfinex","ETHUSD",1730784327478,5.4629574,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730784327675,4.88389,2427.9,2427.5,0.29905351]
["bitfinex","ETHUSD",1730784327853,4.88389,2427.9,2427.6,0.29905351]
["bitfinex","ETHUSD",1730784328186,4.88389,2427.9,2427.4,8.23908]
["bitfinex","ETHUSD",1730784328334,4.88389,2427.9,2427.5,0.29903719]
["bitfinex","ETHUSD",1730784328535,4.88389,2427.9,2427.6,0.29903719]
["bitfinex","ETHUSD",1730784328740,4.88389,2427.9,2427.4,8.23909]
["bitfinex","ETHUSD",1730784328951,4.88389,2427.9,2427.5,0.29902807]
["bitfinex","ETHUSD",1730784329181,4.88389,2427.9,2427.4,8.23909]
["bitfinex","ETHUSD",1730784329355,4.88389,2427.9,2427.5,0.29902783]
["bitfinex","ETHUSD",1730784329536,4.89775,2428.1,2427.6,1.02110314]
["bitfinex","ETHUSD",1730784329739,4.89775,2428.1,2427.6,4.84132]
["bitfinex","ETHUSD",1730784330085,4.89774,2428.1,2427.7,0.298989]
["bitfinex","ETHUSD",1730784330277,4.89774,2428.1,2427.6,4.84132]
["bitfinex","ETHUSD",1730784330445,4.89774,2428.1,2427.7,0.29900162]
["bitfinex","ETHUSD",1730784330647,9.01627,2428.1,2427.6,4.84132]
["bitfinex","ETHUSD",1730784330841,4.89773,2428.1,2427.7,0.29900038]
["bitfinex","ETHUSD",1730784331040,4.89773,2428.1,2427.6,4.84132]
["bitfinex","ETHUSD",1730784331275,4.89773,2428.1,2427.7,0.29899696]
["bitfinex","ETHUSD",1730784331474,4.89773,2428.1,2427.8,0.29899172]
["bitfinex","ETHUSD",1730784331779,0.7792,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1730784332482,0.7792,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784332685,4.89766,2428.1,2427.8,0.29901942]
["bitfinex","ETHUSD",1730784332835,4.89766,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784333040,4.89766,2428.1,2427.8,0.29901944]
["bitfinex","ETHUSD",1730784333242,4.89766,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784333479,4.89766,2428.1,2427.8,0.29901925]
["bitfinex","ETHUSD",1730784333681,4.89766,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784333883,4.89766,2428.1,2427.8,0.29903359]
["bitfinex","ETHUSD",1730784334090,4.89766,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784334382,4.89766,2428.1,2427.8,0.29903372]
["bitfinex","ETHUSD",1730784334564,4.89766,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784334884,4.89766,2428.1,2427.8,0.29904803]
["bitfinex","ETHUSD",1730784335185,4.89766,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784335345,4.89766,2428.1,2427.8,0.29904855]
["bitfinex","ETHUSD",1730784335681,4.89766,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784335881,4.89766,2428.1,2427.8,0.2990612]
["bitfinex","ETHUSD",1730784336211,4.89766,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784336553,4.89766,2428.1,2427.8,0.29905922]
["bitfinex","ETHUSD",1730784336754,3.0,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730784337079,4.94634,2428.3,2427.9,0.2990495]
["bitfinex","ETHUSD",1730784337279,4.94634,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730784337592,4.94634,2428.3,2427.9,0.2990429]
["bitfinex","ETHUSD",1730784337797,9.06454,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730784337949,9.06454,2428.3,2427.9,0.29904135]
["bitfinex","ETHUSD",1730784338152,9.06454,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730784338350,9.06454,2428.3,2427.9,0.29904434]
["bitfinex","ETHUSD",1730784338643,9.06454,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730784338873,9.06454,2428.3,2427.9,0.299043]
["bitfinex","ETHUSD",1730784339079,9.06454,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730784339278,9.06454,2428.3,2427.9,0.29904246]
["bitfinex","ETHUSD",1730784339483,9.06454,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730784339689,9.06454,2428.3,2427.9,0.29904144]
["bitfinex","ETHUSD",1730784339888,9.06454,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730784340095,9.06454,2428.3,2427.9,0.29903942]
["bitfinex","ETHUSD",1730784340251,9.06454,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730784340592,4.11829,2428.2,2427.9,0.29903057]
["bitfinex","ETHUSD",1730784340793,4.11829,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730784341111,4.11829,2428.2,2427.9,0.29904198]
["bitfinex","ETHUSD",1730784341252,4.11829,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730784341453,4.11829,2428.2,2427.9,0.29903805]
["bitfinex","ETHUSD",1730784341752,4.11829,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730784341969,4.11829,2428.2,2427.8,0.29903884]
["bitfinex","ETHUSD",1730784342257,4.11829,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730784342258,4.90096043,2428.2,2427.9,0.29903884]
["bitfinex","ETHUSD",1730784342452,4.11847,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730784342660,4.11847,2428.1,2427.8,0.29905325]
["bitfinex","ETHUSD",1730784342868,4.90096043,2428.2,2427.6,2.43491227]
["bitfinex","ETHUSD",1730784343192,4.90096043,2428.2,2427.7,4.41809605]
["bitfinex","ETHUSD",1730784343380,4.90096043,2428.2,2427.8,0.29905605]
["bitfinex","ETHUSD",1730784343585,4.90096043,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784343788,4.90096043,2428.2,2427.8,0.29908351]
["bitfinex","ETHUSD",1730784343959,4.90096043,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784344297,4.90096043,2428.2,2427.8,0.29908373]
["bitfinex","ETHUSD",1730784344505,4.90096043,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784344676,4.11829,2428.2,2427.8,0.29908245]
["bitfinex","ETHUSD",1730784344878,4.11829,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784345189,4.11829,2428.2,2427.8,0.29908263]
["bitfinex","ETHUSD",1730784345384,4.11829,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784345591,4.11829,2428.2,2427.8,0.29911977]
["bitfinex","ETHUSD",1730784345797,4.11829,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784345955,4.11829,2428.2,2427.8,0.29911952]
["bitfinex","ETHUSD",1730784346159,4.11829,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784346360,4.11829,2428.2,2427.8,0.29911954]
["bitfinex","ETHUSD",1730784346664,4.11829,2428.2,2427.9,0.29911954]
["bitfinex","ETHUSD",1730784346873,5.02476,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784347403,4.11829,2428.2,2427.8,0.29915079]
["bitfinex","ETHUSD",1730784347700,4.11829,2428.2,2427.9,0.29915079]
["bitfinex","ETHUSD",1730784347875,4.11829,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784348056,4.11829,2428.2,2427.8,0.29919796]
["bitfinex","ETHUSD",1730784348257,4.11829,2428.2,2427.9,0.29919796]
["bitfinex","ETHUSD",1730784348460,4.11829,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784348674,4.11829,2428.2,2427.8,0.29924842]
["bitfinex","ETHUSD",1730784348872,4.11829,2428.2,2427.9,0.29924842]
["bitfinex","ETHUSD",1730784349102,5.02476,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784349402,5.02476,2428.2,2427.8,0.29925562]
["bitfinex","ETHUSD",1730784349611,5.02476,2428.2,2427.9,0.29925562]
["bitfinex","ETHUSD",1730784349803,5.02476,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784349963,5.02476,2428.2,2427.8,0.29930042]
["bitfinex","ETHUSD",1730784350169,5.02476,2428.2,2427.9,0.29930042]
["bitfinex","ETHUSD",1730784350393,5.02476,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1730784350710,4.11829,2428.2,2427.7,8.23806]
["bitfinex","ETHUSD",1730784350929,4.11829,2428.2,2427.8,0.29930051]
["bitfinex","ETHUSD",1730784351126,4.11829,2428.2,2427.9,0.29929502]
["bitfinex","ETHUSD",1730784351300,4.11829,2428.2,2428.0,0.29929502]
["bitfinex","ETHUSD",1730784351499,4.11829,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730784351797,4.11829,2428.2,2427.8,0.77815723]
["bitfinex","ETHUSD",1730784352013,4.11829,2428.2,2427.9,0.29928723]
["bitfinex","ETHUSD",1730784352219,4.11829,2428.2,2428.0,0.29928723]
["bitfinex","ETHUSD",1730784352383,4.11829,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730784352581,4.11829,2428.2,2427.8,0.77813128]
["bitfinex","ETHUSD",1730784352909,4.94641,2428.3,2427.9,0.29927725]
["bitfinex","ETHUSD",1730784353107,4.11828,2428.2,2428.0,0.29927725]
["bitfinex","ETHUSD",1730784353307,4.11828,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730784353492,4.11828,2428.2,2427.8,0.77820429]
["bitfinex","ETHUSD",1730784353831,4.11828,2428.2,2427.9,0.29930533]
["bitfinex","ETHUSD",1730784353997,4.89697,2428.1,2428.0,0.29930533]
["bitfinex","ETHUSD",1730784354198,4.89697,2428.1,2427.6,4.84139]
["bitfinex","ETHUSD",1730784354400,4.89703,2428.0,2427.7,0.77829023]
["bitfinex","ETHUSD",1730784354595,4.89703,2428.0,2427.8,0.77829023]
["bitfinex","ETHUSD",1730784354811,4.89703,2428.0,2427.9,0.29933839]
["bitfinex","ETHUSD",1730784357298,0.8202,2428.2,2427.9,0.29933839]
["bitfinex","ETHUSD",1730784357623,0.8202,2428.1,2427.6,4.71821761]
["bitfinex","ETHUSD",1730784357830,4.11862,2428.0,2427.7,0.77863639]
["bitfinex","ETHUSD",1730784358030,4.11862,2428.0,2427.8,0.29947152]
["bitfinex","ETHUSD",1730784358526,4.93867,2428.1,2427.9,0.29947152]
["bitfinex","ETHUSD",1730784358682,5.844374,2428.1,2428.0,0.29947152]
["bitfinex","ETHUSD",1730784359202,5.844374,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730784359525,4.93867,2428.1,2427.7,0.77875882]
["bitfinex","ETHUSD",1730784359718,4.93867,2428.1,2427.8,0.77875882]
["bitfinex","ETHUSD",1730784359925,4.93867,2428.1,2427.9,0.29951847]
["bitfinex","ETHUSD",1730784360219,4.93867,2428.1,2428.0,0.29951847]
["bitfinex","ETHUSD",1730784361283,4.93867,2428.1,2428.0,0.29961541]
["bitfinex","ETHUSD",1730784361526,5.844374,2428.1,2428.0,0.29961541]
["bitfinex","ETHUSD",1730784363528,4.93867,2428.1,2428.0,0.29961541]
["bitfinex","ETHUSD",1730784363733,4.93867,2428.1,2428.0,0.29960765]
["bitfinex","ETHUSD",1730784363918,4.93867,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730784364231,4.93867,2428.1,2427.8,0.29960545]
["bitfinex","ETHUSD",1730784364431,4.93867,2428.1,2427.9,0.29960545]
["bitfinex","ETHUSD",1730784364640,4.93867,2428.1,2428.0,0.29960545]
["bitfinex","ETHUSD",1730784367641,4.93867,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730784367837,4.93867,2428.1,2427.8,0.29961473]
["bitfinex","ETHUSD",1730784368038,4.93867,2428.1,2427.9,0.29961473]
["bitfinex","ETHUSD",1730784368246,4.93867,2428.1,2428.0,0.29961473]
["bitfinex","ETHUSD",1730784368644,0.8202,2428.1,2428.0,0.29961473]
["bitfinex","ETHUSD",1730784368839,7.88252,2428.3,2428.0,0.29961473]
["bitfinex","ETHUSD",1730784369148,7.88252,2428.3,2428.1,0.29961473]
["bitfinex","ETHUSD",1730784369324,7.88252,2428.3,2427.8,4.84104]
["bitfinex","ETHUSD",1730784369527,4.88252,2428.3,2427.9,0.77897242]
["bitfinex","ETHUSD",1730784369715,4.11828,2428.2,2428.0,0.29960076]
["bitfinex","ETHUSD",1730784369916,4.11828,2428.2,2428.1,0.29960076]
["bitfinex","ETHUSD",1730784371546,4.11855,2428.1,2427.6,4.8413]
["bitfinex","ETHUSD",1730784371757,4.11855,2428.1,2427.7,0.77895651]
["bitfinex","ETHUSD",1730784371919,0.7743,2428.0,2427.8,0.29959464]
["bitfinex","ETHUSD",1730784372122,4.11888,2427.9,2427.5,0.59924692]
["bitfinex","ETHUSD",1730784372429,4.11897,2427.8,2427.6,0.77905345]
["bitfinex","ETHUSD",1730784372630,4.11897,2427.8,2427.7,0.29963193]
["bitfinex","ETHUSD",1730784373651,4.11888,2427.9,2427.7,0.29963193]
["bitfinex","ETHUSD",1730784373839,4.11888,2427.9,2427.8,0.29963193]
["bitfinex","ETHUSD",1730784374906,4.11888,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730784375020,4.11888,2427.9,2427.8,0.29951706]
["bitfinex","ETHUSD",1730784375219,4.11888,2427.9,2427.8,0.29951713]
["bitfinex","ETHUSD",1730784375631,5.08898765,2427.9,2427.8,0.29951713]
["bitfinex","ETHUSD",1730784377253,4.89293,2428.0,2427.8,0.29951713]
["bitfinex","ETHUSD",1730784377456,4.89293,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1730784377672,4.89293,2428.0,2427.6,0.77856054]
["bitfinex","ETHUSD",1730784377970,4.89293,2428.0,2427.7,0.29944235]
["bitfinex","ETHUSD",1730784378169,4.89293,2428.0,2427.8,0.29944235]
["bitfinex","ETHUSD",1730784378170,0.7743,2428.0,2427.8,0.29944235]
["bitfinex","ETHUSD",1730784378383,3.7952,2428.2,2427.9,0.29943791]
["bitfinex","ETHUSD",1730784378565,3.82139908,2428.4,2428.1,0.7221]
["bitfinex","ETHUSD",1730784378877,0.7952,2428.4,2428.2,0.29940105]
["bitfinex","ETHUSD",1730784379028,3.02619908,2428.5,2428.2,4.11812]
["bitfinex","ETHUSD",1730784379235,3.02619908,2428.5,2428.3,0.29938515]
["bitfinex","ETHUSD",1730784379541,0.7952,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730784379869,0.7952,2428.6,2428.3,0.29927514]
["bitfinex","ETHUSD",1730784380174,4.91282,2428.6,2428.1,8.95889]
["bitfinex","ETHUSD",1730784380383,4.91282,2428.6,2428.2,0.29919677]
["bitfinex","ETHUSD",1730784380676,0.7952,2428.6,2428.3,0.29919677]
["bitfinex","ETHUSD",1730784380828,0.7952,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730784381034,0.7952,2428.6,2428.3,0.29918303]
["bitfinex","ETHUSD",1730784381233,0.7952,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730784381434,0.7952,2428.6,2428.3,0.29911848]
["bitfinex","ETHUSD",1730784381673,0.7952,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730784381839,0.7952,2428.6,2428.3,0.29911738]
["bitfinex","ETHUSD",1730784382169,0.7952,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730784383078,0.7952,2428.6,2428.3,0.29905812]
["bitfinex","ETHUSD",1730784383378,0.7952,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730784383587,0.7952,2428.6,2428.3,0.29899864]
["bitfinex","ETHUSD",1730784383879,0.7952,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730784384061,0.7952,2428.6,2428.3,0.29900031]
["bitfinex","ETHUSD",1730784384257,0.7952,2428.6,2428.1,4.84047]
["bitfinex","ETHUSD",1730784384439,0.7952,2428.6,2428.2,4.41713204]
["bitfinex","ETHUSD",1730784384639,0.7952,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730784384842,0.7952,2428.6,2428.3,0.29893904]
["bitfinex","ETHUSD",1730784385145,0.7952,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730784385346,0.7952,2428.6,2428.3,0.29894919]
["bitfinex","ETHUSD",1730784385551,0.7952,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730784385758,0.7952,2428.6,2428.3,0.2989346]
["bitfinex","ETHUSD",1730784385967,0.7952,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730784386170,3.02630924,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730784386171,3.8182,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730784386380,7.93548,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1730784386789,7.93548,2428.8,2428.4,0.2988218]
["bitfinex","ETHUSD",1730784386938,7.93548,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1730784387142,7.93548,2428.8,2428.4,0.29882161]
["bitfinex","ETHUSD",1730784387382,7.93548,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1730784387751,7.93548,2428.8,2428.3,8.23605]
["bitfinex","ETHUSD",1730784387988,7.93548,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1730784388478,0.8182,2428.8,2428.4,4.1178]
["bitfinex","ETHUSD",1730784388684,0.8182,2428.8,2428.4,4.8399]
["bitfinex","ETHUSD",1730784393690,4.93547,2428.8,2428.4,4.8399]
["bitfinex","ETHUSD",1730784393885,4.93547,2428.8,2428.4,4.1178]
["bitfinex","ETHUSD",1730784396484,0.8182,2428.8,2428.4,4.1178]
["bitfinex","ETHUSD",1730784396686,0.8182,2428.8,2428.4,4.77307123]
["bitfinex","ETHUSD",1730784396979,0.8182,2428.8,2428.4,8.89092123]
["bitfinex","ETHUSD",1730784397293,0.8182,2428.8,2428.4,4.77307123]
["bitfinex","ETHUSD",1730784398445,0.8182,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730784399081,4.94293,2429.0,2428.5,0.7221]
["bitfinex","ETHUSD",1730784399242,4.94293,2429.0,2428.5,5.33458215]
["bitfinex","ETHUSD",1730784399736,4.94293,2429.0,2428.5,1.21683215]
["bitfinex","ETHUSD",1730784399981,4.94293,2429.0,2428.5,5.33458215]
["bitfinex","ETHUSD",1730784400383,4.94291,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1730784401171,9.05992,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1730784401374,9.05992,2429.0,2428.5,1.21683215]
["bitfinex","ETHUSD",1730784401375,4.94291,2429.0,2428.5,1.21683215]
["bitfinex","ETHUSD",1730784401711,4.94291,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730784401852,9.05993,2429.0,2428.5,5.33459215]
["bitfinex","ETHUSD",1730784402197,4.94291,2429.0,2428.5,5.33459215]
["bitfinex","ETHUSD",1730784403554,4.94283,2429.0,2428.5,5.33457215]
["bitfinex","ETHUSD",1730784404251,8.23467,2428.8,2428.2,4.11815]
["bitfinex","ETHUSD",1730784404451,4.11783,2428.5,2428.1,0.47780382]
["bitfinex","ETHUSD",1730784404658,4.93895,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1730784404872,0.7573,2428.3,2428.0,0.29862947]
["bitfinex","ETHUSD",1730784405075,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784405279,0.7573,2428.3,2428.0,0.29863716]
["bitfinex","ETHUSD",1730784405523,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784405686,0.7573,2428.3,2428.0,0.298724]
["bitfinex","ETHUSD",1730784406017,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784406204,0.7573,2428.3,2428.0,0.29873471]
["bitfinex","ETHUSD",1730784406519,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784406716,0.7573,2428.3,2428.0,0.29885246]
["bitfinex","ETHUSD",1730784406872,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784407077,0.7573,2428.3,2428.0,0.29885263]
["bitfinex","ETHUSD",1730784407302,0.7573,2428.3,2428.1,0.29899526]
["bitfinex","ETHUSD",1730784407503,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784407730,0.7573,2428.3,2428.0,0.29898098]
["bitfinex","ETHUSD",1730784407915,0.7573,2428.3,2428.1,0.29898098]
["bitfinex","ETHUSD",1730784408112,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784408402,0.7573,2428.3,2428.0,0.29898073]
["bitfinex","ETHUSD",1730784408609,0.7573,2428.3,2428.1,0.29898073]
["bitfinex","ETHUSD",1730784408806,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784409007,0.7573,2428.3,2428.0,0.29912421]
["bitfinex","ETHUSD",1730784409350,0.7573,2428.3,2428.1,0.29912421]
["bitfinex","ETHUSD",1730784409507,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784409703,0.7573,2428.3,2428.0,0.29910506]
["bitfinex","ETHUSD",1730784409906,0.7573,2428.3,2428.1,0.29910506]
["bitfinex","ETHUSD",1730784410105,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784410306,0.7573,2428.3,2428.0,0.2990742]
["bitfinex","ETHUSD",1730784410646,0.7573,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784410838,0.7573,2428.3,2428.1,0.29907525]
["bitfinex","ETHUSD",1730784411141,4.87544,2428.3,2427.8,4.11881]
["bitfinex","ETHUSD",1730784411351,5.362965,2428.3,2427.9,0.2990278]
["bitfinex","ETHUSD",1730784411644,0.8014,2428.2,2428.0,0.2990278]
["bitfinex","ETHUSD",1730784411815,0.8014,2428.2,2427.6,4.11921]
["bitfinex","ETHUSD",1730784411816,0.8014,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730784412145,4.92002,2428.0,2427.7,0.29904704]
["bitfinex","ETHUSD",1730784412331,4.92002,2428.0,2427.8,0.29904704]
["bitfinex","ETHUSD",1730784412533,4.92002,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730784412847,4.92002,2428.0,2427.7,0.29898806]
["bitfinex","ETHUSD",1730784413144,4.92002,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730784413307,0.8014,2428.0,2427.7,0.29889966]
["bitfinex","ETHUSD",1730784413503,0.8014,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730784413740,0.8014,2428.0,2427.7,0.29889982]
["bitfinex","ETHUSD",1730784413945,0.8014,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730784414108,0.8014,2428.0,2427.7,0.29889952]
["bitfinex","ETHUSD",1730784414446,0.8014,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730784414742,0.8014,2428.0,2427.7,0.59763961]
["bitfinex","ETHUSD",1730784414986,0.8014,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730784415199,0.8014,2428.0,2427.7,0.29882294]
["bitfinex","ETHUSD",1730784415347,0.8014,2428.0,2427.6,4.11921]
["bitfinex","ETHUSD",1730784416149,4.9201,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1730784416398,4.9201,2428.0,2427.4,4.1195]
["bitfinex","ETHUSD",1730784416399,0.7624,2427.8,2427.4,4.1195]
["bitfinex","ETHUSD",1730784416550,0.7624,2427.8,2427.5,0.29867692]
["bitfinex","ETHUSD",1730784416887,0.7624,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1730784420114,0.7624,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1730784420469,3.7852,2428.1,2427.6,1.71281227]
["bitfinex","ETHUSD",1730784420672,3.7852,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1730784422411,7.90366,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1730784422918,3.7852,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1730784424820,0.7852,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1730784426923,4.90367,2428.1,2427.7,4.11902]
["bitfinex","ETHUSD",1730784430536,4.90367,2428.1,2427.5,4.11936]
["bitfinex","ETHUSD",1730784430742,4.90367,2428.1,2427.6,5.00118508]
["bitfinex","ETHUSD",1730784430939,4.90367,2428.1,2427.6,4.70248723]
["bitfinex","ETHUSD",1730784431646,4.90367,2428.1,2427.7,0.29878998]
["bitfinex","ETHUSD",1730784431937,4.90367,2428.1,2427.6,4.70248723]
["bitfinex","ETHUSD",1730784432137,4.90367,2428.1,2427.7,0.29879014]
["bitfinex","ETHUSD",1730784432439,4.90367,2428.1,2427.6,4.70248723]
["bitfinex","ETHUSD",1730784432642,4.90367,2428.1,2427.7,0.2989048]
["bitfinex","ETHUSD",1730784432816,4.90367,2428.1,2427.6,4.70248723]
["bitfinex","ETHUSD",1730784433006,4.90367,2428.1,2427.7,0.29890476]
["bitfinex","ETHUSD",1730784433207,4.90367,2428.1,2427.6,4.70248723]
["bitfinex","ETHUSD",1730784433407,4.90367,2428.1,2427.7,0.29891815]
["bitfinex","ETHUSD",1730784433617,4.90367,2428.1,2427.8,0.29891815]
["bitfinex","ETHUSD",1730784433828,0.7852,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730784434032,0.7852,2428.1,2427.8,0.29905449]
["bitfinex","ETHUSD",1730784434216,4.90367,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730784434419,4.90367,2428.1,2427.8,0.29927664]
["bitfinex","ETHUSD",1730784434736,4.90367,2428.1,2427.9,0.29927664]
["bitfinex","ETHUSD",1730784434901,4.90367,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730784435102,4.90367,2428.1,2427.8,0.29927648]
["bitfinex","ETHUSD",1730784435341,4.90367,2428.1,2427.9,0.29927648]
["bitfinex","ETHUSD",1730784435525,4.90367,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730784435526,0.7852,2428.1,2428.0,0.2992949]
["bitfinex","ETHUSD",1730784441451,4.90364,2428.1,2428.0,0.2992949]
["bitfinex","ETHUSD",1730784441636,5.80584,2428.1,2428.0,0.2992949]
["bitfinex","ETHUSD",1730784442447,4.11865,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1730784442645,4.11865,2428.0,2427.7,0.77874511]
["bitfinex","ETHUSD",1730784442951,4.11865,2428.0,2427.8,0.77874511]
["bitfinex","ETHUSD",1730784443154,4.11865,2428.0,2427.9,0.29951334]
["bitfinex","ETHUSD",1730784444937,5.020879,2428.0,2427.9,0.29951334]
["bitfinex","ETHUSD",1730784446080,5.833979,2428.0,2427.9,0.29951523]
["bitfinex","ETHUSD",1730784449869,5.833979,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730784450079,4.93175,2428.0,2427.6,0.77888205]
["bitfinex","ETHUSD",1730784450300,4.93175,2428.0,2427.7,0.77888205]
["bitfinex","ETHUSD",1730784450438,4.93175,2428.0,2427.8,0.29956601]
["bitfinex","ETHUSD",1730784450644,4.93175,2428.0,2427.9,0.29956601]
["bitfinex","ETHUSD",1730784452495,0.8131,2428.0,2427.9,0.29956601]
["bitfinex","ETHUSD",1730784452705,3.0,2428.1,2427.9,0.29956601]
["bitfinex","ETHUSD",1730784452997,3.0,2428.1,2428.0,0.29956601]
["bitfinex","ETHUSD",1730784453357,3.0,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1730784453563,3.0,2428.1,2427.9,0.29950601]
["bitfinex","ETHUSD",1730784453793,3.8038,2428.2,2428.0,0.29950601]
["bitfinex","ETHUSD",1730784453994,3.8038,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1730784454306,3.8038,2428.2,2427.9,0.95486969]
["bitfinex","ETHUSD",1730784454509,3.8038,2428.2,2428.0,0.29948446]
["bitfinex","ETHUSD",1730784454668,3.8038,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1730784454870,0.8038,2428.2,2427.9,0.77869938]
["bitfinex","ETHUSD",1730784455097,0.8038,2428.2,2428.0,0.29949749]
["bitfinex","ETHUSD",1730784455299,0.8038,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1730784455466,0.8038,2428.2,2427.9,0.77868118]
["bitfinex","ETHUSD",1730784455667,0.8038,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1730784455668,0.8038,2428.2,2428.0,0.29948875]
["bitfinex","ETHUSD",1730784455865,0.8038,2428.2,2428.1,0.29948875]
["bitfinex","ETHUSD",1730784456317,4.92207,2428.2,2427.7,4.84121]
["bitfinex","ETHUSD",1730784456622,4.11845,2428.1,2427.7,4.84121]
["bitfinex","ETHUSD",1730784457503,0.8038,2428.2,2427.7,4.84121]
["bitfinex","ETHUSD",1730784457660,4.92209,2428.2,2427.7,4.84121]
["bitfinex","ETHUSD",1730784458702,4.92209,2428.2,2427.8,0.29948899]
["bitfinex","ETHUSD",1730784459005,4.11845,2428.1,2427.9,0.77868179]
["bitfinex","ETHUSD",1730784459174,4.11845,2428.1,2428.0,0.29948899]
["bitfinex","ETHUSD",1730784459381,4.87765,2428.1,2428.0,0.29948899]
["bitfinex","ETHUSD",1730784459699,4.87765,2428.1,2427.4,0.86504873]
["bitfinex","ETHUSD",1730784459700,4.95107,2427.7,2427.4,0.86504873]
["bitfinex","ETHUSD",1730784459903,4.95101,2427.7,2427.5,0.77875346]
["bitfinex","ETHUSD",1730784460150,4.95101,2427.7,2427.6,0.29951574]
["bitfinex","ETHUSD",1730784461247,4.95143,2427.4,2427.3,1.2975731]
["bitfinex","ETHUSD",1730784461442,4.95143,2427.4,2427.3,1.59708595]
["bitfinex","ETHUSD",1730784461642,5.85852,2427.4,2427.3,1.59708595]
["bitfinex","ETHUSD",1730784462218,5.85852,2427.4,2427.3,1.2975731]
["bitfinex","ETHUSD",1730784462546,8.85852,2427.4,2427.3,1.2975731]
["bitfinex","ETHUSD",1730784463900,8.85852,2427.4,2427.2,0.86570511]
["bitfinex","ETHUSD",1730784463901,4.95166,2427.3,2427.2,0.86570511]
["bitfinex","ETHUSD",1730784465748,4.95166,2427.3,2427.2,0.90236426]
["bitfinex","ETHUSD",1730784465932,0.8318,2427.3,2427.2,0.90236426]
["bitfinex","ETHUSD",1730784466310,4.9516,2427.3,2427.2,0.90236426]
["bitfinex","ETHUSD",1730784468663,4.9516,2427.3,2427.2,0.03665915]
["bitfinex","ETHUSD",1730784469179,4.9516,2427.3,2426.9,4.12042]
["bitfinex","ETHUSD",1730784469350,4.9516,2427.3,2427.2,0.03772522]
["bitfinex","ETHUSD",1730784469548,4.9516,2427.3,2426.4,1.7320987]
["bitfinex","ETHUSD",1730784469549,4.88579,2426.6,2426.4,1.7320987]
["bitfinex","ETHUSD",1730784469752,7.88579,2426.6,2426.4,1.7320987]
["bitfinex","ETHUSD",1730784470053,9.25773223,2426.6,2426.4,1.7320987]
["bitfinex","ETHUSD",1730784472887,7.88579,2426.6,2426.4,1.7320987]
["bitfinex","ETHUSD",1730784474670,4.12082,2426.7,2426.4,1.7320987]
["bitfinex","ETHUSD",1730784475937,4.12067,2426.8,2426.5,2.02117402]
["bitfinex","ETHUSD",1730784476795,4.12067,2426.8,2426.5,0.7221]
["bitfinex","ETHUSD",1730784477026,4.1206,2426.9,2426.5,2.43491227]
["bitfinex","ETHUSD",1730784477335,4.1206,2426.9,2426.6,0.65561423]
["bitfinex","ETHUSD",1730784477697,8.24047,2427.1,2426.6,0.65561423]
["bitfinex","ETHUSD",1730784477894,8.24039,2427.1,2426.6,0.65561423]
["bitfinex","ETHUSD",1730784478111,4.12017,2427.1,2426.6,0.65561423]
["bitfinex","ETHUSD",1730784478713,4.12017,2427.1,2426.6,4.77656423]
["bitfinex","ETHUSD",1730784478930,4.12017,2427.1,2426.7,0.49438915]
["bitfinex","ETHUSD",1730784479740,4.11989,2427.3,2426.9,0.7221]
["bitfinex","ETHUSD",1730784479939,8.23982,2427.3,2426.9,0.7221]
["bitfinex","ETHUSD",1730784480126,4.11989,2427.3,2426.9,0.7221]
["bitfinex","ETHUSD",1730784482591,4.11925,2427.7,2427.2,4.11992]
["bitfinex","ETHUSD",1730784482714,4.11925,2427.7,2427.3,0.7221]
["bitfinex","ETHUSD",1730784483247,4.1192,2427.7,2427.3,0.7221]
["bitfinex","ETHUSD",1730784483652,8.23844,2427.7,2427.3,0.7221]
["bitfinex","ETHUSD",1730784483862,8.23845,2427.7,2427.3,0.7221]
["bitfinex","ETHUSD",1730784484357,4.1193,2427.6,2427.3,0.7221]
["bitfinex","ETHUSD",1730784484656,4.11891,2427.9,2427.3,0.7221]
["bitfinex","ETHUSD",1730784484820,4.11913,2427.7,2427.3,0.7221]
["bitfinex","ETHUSD",1730784485145,8.23834,2427.7,2427.3,0.7221]
["bitfinex","ETHUSD",1730784485653,4.11913,2427.7,2427.3,0.7221]
["bitfinex","ETHUSD",1730784486583,4.1189,2427.9,2427.3,0.7221]
["bitfinex","ETHUSD",1730784486764,4.11903,2427.8,2427.3,0.7221]
["bitfinex","ETHUSD",1730784487086,4.11903,2427.8,2427.3,4.84181]
["bitfinex","ETHUSD",1730784487703,8.23781,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730784487845,4.1189,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730784488248,4.1189,2427.9,2427.3,0.7221]
["bitfinex","ETHUSD",1730784488486,4.11899,2427.8,2427.3,4.84188]
["bitfinex","ETHUSD",1730784488781,4.1189,2427.9,2427.3,4.84188]
["bitfinex","ETHUSD",1730784488995,8.23785,2427.9,2427.3,4.84188]
["bitfinex","ETHUSD",1730784489960,8.23777,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730784490391,4.31867,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1730784490688,4.11887,2427.9,2427.4,4.11959]
["bitfinex","ETHUSD",1730784490892,4.31865,2428.0,2427.3,4.84179]
["bitfinex","ETHUSD",1730784491089,4.11897,2427.8,2427.3,4.84179]
["bitfinex","ETHUSD",1730784492068,4.11897,2427.8,2427.3,8.96149]
["bitfinex","ETHUSD",1730784492386,4.11897,2427.8,2427.3,4.84179]
["bitfinex","ETHUSD",1730784492794,4.11897,2427.8,2427.3,8.96151]
["bitfinex","ETHUSD",1730784493985,4.11897,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730784494891,4.11879,2427.9,2427.4,4.1196]
["bitfinex","ETHUSD",1730784496102,8.43745,2428.0,2427.5,4.11942]
["bitfinex","ETHUSD",1730784496404,4.31872,2428.0,2427.5,4.11942]
["bitfinex","ETHUSD",1730784496564,8.43743,2428.0,2427.5,4.11942]
["bitfinex","ETHUSD",1730784497003,4.11879,2427.9,2427.5,4.11942]
["bitfinex","ETHUSD",1730784498589,4.11879,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730784499497,8.43747,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730784499676,4.1188,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730784502567,4.31871,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730784502866,4.3187,2428.0,2427.6,0.7221]
["bitfinex","ETHUSD",1730784503097,5.44882471,2428.0,2427.6,0.7221]
["bitfinex","ETHUSD",1730784505205,9.56753471,2428.0,2427.6,0.7221]
["bitfinex","ETHUSD",1730784505567,5.44882471,2428.0,2427.6,0.7221]
["bitfinex","ETHUSD",1730784506408,5.44882471,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1730784506785,1.33012471,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730784507176,5.44876471,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730784507404,5.44876471,2428.0,2427.5,8.23871]
["bitfinex","ETHUSD",1730784507710,5.44876471,2428.0,2427.6,0.29883418]
["bitfinex","ETHUSD",1730784507907,5.44876471,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1730784508087,5.44876471,2428.0,2427.6,0.2988363]
["bitfinex","ETHUSD",1730784508288,5.44876471,2428.0,2427.7,0.29901133]
["bitfinex","ETHUSD",1730784508486,0.95672147,2427.9,2427.5,4.11934]
["bitfinex","ETHUSD",1730784508693,5.44876471,2428.0,2427.6,0.29901153]
["bitfinex","ETHUSD",1730784508875,5.44876471,2428.0,2427.7,0.29901153]
["bitfinex","ETHUSD",1730784509070,5.44876471,2428.0,2427.5,8.23873]
["bitfinex","ETHUSD",1730784509314,5.44876471,2428.0,2427.6,0.77789139]
["bitfinex","ETHUSD",1730784509606,5.44876471,2428.0,2427.7,0.29901261]
["bitfinex","ETHUSD",1730784509816,5.44876471,2428.0,2427.8,0.29901261]
["bitfinex","ETHUSD",1730784510015,5.44876471,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1730784510178,5.44876471,2428.0,2427.6,0.77816847]
["bitfinex","ETHUSD",1730784510379,5.44876471,2428.0,2427.7,0.29929155]
["bitfinex","ETHUSD",1730784510604,5.44876471,2428.0,2427.8,0.29929155]
["bitfinex","ETHUSD",1730784510906,5.44876471,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1730784511212,4.31864,2428.0,2427.6,4.89743591]
["bitfinex","ETHUSD",1730784511420,4.31864,2428.0,2427.7,0.29928672]
["bitfinex","ETHUSD",1730784511576,4.31864,2428.0,2427.8,0.29928672]
["bitfinex","ETHUSD",1730784511898,4.31864,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730784512077,4.31864,2428.0,2427.7,0.2992761]
["bitfinex","ETHUSD",1730784512278,4.31864,2428.0,2427.8,0.2992761]
["bitfinex","ETHUSD",1730784512480,4.31864,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1730784512682,0.2,2428.0,2427.7,0.77818786]
["bitfinex","ETHUSD",1730784512881,0.2,2428.0,2427.8,0.29926819]
["bitfinex","ETHUSD",1730784513079,0.2,2428.0,2427.9,0.29929751]
["bitfinex","ETHUSD",1730784513292,0.2,2428.0,2427.9,4.89695115]
["bitfinex","ETHUSD",1730784513612,0.2,2428.0,2427.9,6.60990856]
["bitfinex","ETHUSD",1730784514204,0.2,2428.0,2427.9,2.49112856]
["bitfinex","ETHUSD",1730784514397,0.2,2428.0,2427.9,0.77817115]
["bitfinex","ETHUSD",1730784514718,0.2,2428.0,2427.9,4.89695115]
["bitfinex","ETHUSD",1730784515712,0.2,2428.0,2427.9,4.89632712]
["bitfinex","ETHUSD",1730784515912,0.2,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1730784516121,0.2,2428.0,2427.9,4.89626599]
["bitfinex","ETHUSD",1730784516817,0.2,2428.0,2427.9,5.60443355]
["bitfinex","ETHUSD",1730784517013,0.2,2428.0,2427.9,7.39975636]
["bitfinex","ETHUSD",1730784517590,0.2,2428.0,2427.9,7.99747692]
["bitfinex","ETHUSD",1730784517800,0.2,2428.0,2427.9,7.91511152]
["bitfinex","ETHUSD",1730784518393,0.2,2428.0,2427.9,7.91408086]
["bitfinex","ETHUSD",1730784519332,0.2,2428.0,2427.9,7.31660289]
["bitfinex","ETHUSD",1730784519889,0.2,2428.0,2427.9,7.99628846]
["bitfinex","ETHUSD",1730784520219,0.2,2428.0,2427.9,11.46392709]
["bitfinex","ETHUSD",1730784520415,0.2,2428.0,2427.9,11.47392709]
["bitfinex","ETHUSD",1730784522919,0.2,2428.0,2427.9,11.47271807]
["bitfinex","ETHUSD",1730784525215,0.2,2428.0,2427.9,18.50971636]
["bitfinex","ETHUSD",1730784525521,0.2,2428.0,2427.9,18.01283519]
["bitfinex","ETHUSD",1730784525718,3.84,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1730784525931,4.6156,2429.2,2428.9,4.11701]
["bitfinex","ETHUSD",1730784529538,3.84,2429.1,2428.9,4.11701]
["bitfinex","ETHUSD",1730784530496,3.84,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1730784530703,3.84,2429.5,2429.0,7.54283482]
["bitfinex","ETHUSD",1730784530920,3.72572421,2430.2,2429.5,5.82891741]
["bitfinex","ETHUSD",1730784530921,0.7826,2430.1,2429.5,5.82891741]
["bitfinex","ETHUSD",1730784531104,0.7826,2430.1,2429.7,5.82856741]
["bitfinex","ETHUSD",1730784531105,4.329757,2430.0,2429.7,5.82856741]
["bitfinex","ETHUSD",1730784531325,4.329757,2430.0,2429.7,1.71295741]
["bitfinex","ETHUSD",1730784531326,0.489757,2430.0,2429.7,1.71295741]
["bitfinex","ETHUSD",1730784531635,4.604997,2430.0,2429.5,9.94489741]
["bitfinex","ETHUSD",1730784532003,4.604997,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1730784532229,0.489757,2430.0,2429.7,5.82864741]
["bitfinex","ETHUSD",1730784532610,0.489757,2430.0,2429.7,1.71295741]
["bitfinex","ETHUSD",1730784533422,0.489757,2430.0,2429.6,8.23151]
["bitfinex","ETHUSD",1730784533663,0.489757,2430.0,2429.7,4.11568]
["bitfinex","ETHUSD",1730784533802,0.489757,2430.0,2429.7,4.19798672]
["bitfinex","ETHUSD",1730784534001,0.489757,2430.0,2429.6,4.11575]
["bitfinex","ETHUSD",1730784534249,0.489757,2430.0,2429.6,8.23156]
["bitfinex","ETHUSD",1730784534519,0.489757,2430.0,2429.6,4.11575]
["bitfinex","ETHUSD",1730784536340,0.489757,2430.0,2429.6,8.23156]
["bitfinex","ETHUSD",1730784536514,4.89773,2430.1,2429.6,8.23156]
["bitfinex","ETHUSD",1730784536717,0.7826,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1730784537637,0.7826,2430.1,2429.7,4.1980367]
["bitfinex","ETHUSD",1730784538544,0.7826,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1730784539252,0.7826,2430.1,2429.7,0.08230486]
["bitfinex","ETHUSD",1730784539548,0.7826,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1730784540160,4.89766,2430.1,2429.6,8.23155]
["bitfinex","ETHUSD",1730784540318,4.11523,2430.0,2429.5,4.11607]
["bitfinex","ETHUSD",1730784540519,4.11523,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1730784541647,4.11523,2430.0,2429.4,4.11611]
["bitfinex","ETHUSD",1730784541826,4.11523,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1730784546144,0.7826,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1730784546316,4.11522,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1730784547146,0.7826,2430.1,2429.5,4.11607]
["bitfinex","ETHUSD",1730784547147,4.11539,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1730784547469,0.7826,2430.1,2429.6,0.297098]
["bitfinex","ETHUSD",1730784547629,0.7826,2430.1,2429.5,4.11607]
["bitfinex","ETHUSD",1730784547630,4.11522,2430.0,2429.5,4.11607]
["bitfinex","ETHUSD",1730784547825,4.11522,2430.0,2429.6,0.29710101]
["bitfinex","ETHUSD",1730784548031,4.11522,2430.0,2429.5,4.11607]
["bitfinex","ETHUSD",1730784548231,4.11522,2430.0,2429.6,0.29710993]
["bitfinex","ETHUSD",1730784548532,4.11522,2430.0,2429.4,4.528711]
["bitfinex","ETHUSD",1730784548533,4.11522,2430.0,2429.7,0.29710993]
["bitfinex","ETHUSD",1730784548761,4.11522,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730784548933,4.11522,2430.0,2429.7,0.29722764]
["bitfinex","ETHUSD",1730784549142,9.01282,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1730784549344,9.914102,2430.1,2429.7,0.2972718]
["bitfinex","ETHUSD",1730784549566,4.11523,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730784549767,4.11523,2430.0,2429.7,0.29738118]
["bitfinex","ETHUSD",1730784549949,4.11523,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730784550193,4.11523,2430.0,2429.7,0.29737945]
["bitfinex","ETHUSD",1730784550341,4.11523,2430.0,2429.8,0.29737945]
["bitfinex","ETHUSD",1730784550547,4.11523,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730784550746,4.11523,2430.0,2429.7,0.29749132]
["bitfinex","ETHUSD",1730784550958,4.11523,2430.0,2429.8,0.29749132]
["bitfinex","ETHUSD",1730784551237,4.11523,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730784551454,5.798942,2430.1,2429.7,0.29762871]
["bitfinex","ETHUSD",1730784551653,9.914162,2430.1,2429.8,0.29762871]
["bitfinex","ETHUSD",1730784551863,0.9914162,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730784552164,9.01288,2430.1,2429.7,0.29762799]
["bitfinex","ETHUSD",1730784552165,4.89766,2430.1,2429.7,0.29762799]
["bitfinex","ETHUSD",1730784552369,4.89766,2430.1,2429.8,0.29762799]
["bitfinex","ETHUSD",1730784552576,4.89766,2430.1,2429.9,0.29762799]
["bitfinex","ETHUSD",1730784552736,9.01284,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1730784552936,9.01284,2430.1,2429.7,0.77423393]
["bitfinex","ETHUSD",1730784553155,9.914124,2430.1,2429.8,0.29777829]
["bitfinex","ETHUSD",1730784553331,9.914124,2430.1,2429.9,0.29777829]
["bitfinex","ETHUSD",1730784553537,5.798944,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1730784553858,5.798944,2430.1,2429.7,0.77467873]
["bitfinex","ETHUSD",1730784554058,5.798944,2430.1,2429.8,0.77467873]
["bitfinex","ETHUSD",1730784554363,1.683884,2430.1,2429.9,0.29794936]
["bitfinex","ETHUSD",1730784554556,0.7826,2430.1,2430.0,0.29794936]
["bitfinex","ETHUSD",1730784554751,4.89765,2430.1,2430.0,0.29794936]
["bitfinex","ETHUSD",1730784556335,4.89765,2430.1,2430.0,0.77532705]
["bitfinex","ETHUSD",1730784556735,4.89765,2430.1,2430.0,0.29794936]
["bitfinex","ETHUSD",1730784558362,4.89765,2430.1,2430.0,0.77581595]
["bitfinex","ETHUSD",1730784558569,4.89765,2430.1,2429.6,4.11587]
["bitfinex","ETHUSD",1730784558570,5.798905,2430.1,2429.6,4.11587]
["bitfinex","ETHUSD",1730784558772,5.798905,2430.1,2430.0,0.77652548]
["bitfinex","ETHUSD",1730784558937,5.798905,2430.1,2430.0,0.29865934]
["bitfinex","ETHUSD",1730784559437,5.798905,2430.1,2430.0,0.77686292]
["bitfinex","ETHUSD",1730784560366,5.798905,2430.1,2430.0,1.37539222]
["bitfinex","ETHUSD",1730784560572,5.798905,2430.1,2430.0,0.77686292]
["bitfinex","ETHUSD",1730784560774,5.798905,2430.1,2430.0,1.37540286]
["bitfinex","ETHUSD",1730784561072,5.798905,2430.1,2430.0,0.77686292]
["bitfinex","ETHUSD",1730784565511,5.79778148,2430.1,2430.0,0.77686292]
["bitfinex","ETHUSD",1730784565861,4.11534,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1730784566086,4.11534,2430.0,2429.6,1.57589296]
["bitfinex","ETHUSD",1730784566399,4.11534,2430.0,2429.7,1.37639468]
["bitfinex","ETHUSD",1730784566400,4.11556,2429.8,2429.7,1.37639468]
["bitfinex","ETHUSD",1730784566589,4.11556,2429.8,2429.7,0.77795201]
["bitfinex","ETHUSD",1730784567275,4.11556,2429.8,2429.7,0.2992083]
["bitfinex","ETHUSD",1730784567789,8.82546139,2429.8,2429.7,0.2992083]
["bitfinex","ETHUSD",1730784567992,10.21867874,2429.8,2429.7,0.2992083]
["bitfinex","ETHUSD",1730784568181,4.11611,2429.5,2429.1,0.59838366]
["bitfinex","ETHUSD",1730784568379,0.7687,2429.6,2429.2,1.37591666]
["bitfinex","ETHUSD",1730784568685,4.11609,2429.5,2429.3,0.777533]
["bitfinex","ETHUSD",1730784568870,4.11609,2429.5,2429.4,0.777533]
["bitfinex","ETHUSD",1730784569301,4.11609,2429.5,2429.4,0.29904714]
["bitfinex","ETHUSD",1730784569867,5.016152,2429.5,2429.4,0.29904714]
["bitfinex","ETHUSD",1730784570217,0.8142,2429.1,2429.0,0.86172353]
["bitfinex","ETHUSD",1730784570400,0.8142,2429.1,2429.0,1.63891788]
["bitfinex","ETHUSD",1730784570703,4.11658,2429.2,2429.0,1.63891788]
["bitfinex","ETHUSD",1730784570906,4.11658,2429.2,2429.1,0.77719435]
["bitfinex","ETHUSD",1730784571081,4.87272,2429.3,2429.1,0.77719435]
["bitfinex","ETHUSD",1730784571394,4.87272,2429.3,2429.2,0.29891689]
["bitfinex","ETHUSD",1730784572300,4.87272,2429.3,2429.0,0.86172353]
["bitfinex","ETHUSD",1730784572499,4.87272,2429.3,2429.1,0.29857347]
["bitfinex","ETHUSD",1730784572797,4.87272,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1730784573006,4.87272,2429.3,2428.9,0.77629994]
["bitfinex","ETHUSD",1730784573175,4.87272,2429.3,2429.0,0.77629994]
["bitfinex","ETHUSD",1730784573378,4.87272,2429.3,2429.1,0.29857289]
["bitfinex","ETHUSD",1730784573575,4.87272,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1730784573773,4.87272,2429.3,2428.9,0.7761483]
["bitfinex","ETHUSD",1730784574005,4.87272,2429.3,2429.0,0.29851457]
["bitfinex","ETHUSD",1730784574305,4.87272,2429.3,2429.1,0.29851457]
["bitfinex","ETHUSD",1730784574492,4.87272,2429.3,2428.9,0.47754173]
["bitfinex","ETHUSD",1730784574807,4.1166,2429.2,2429.0,0.2984571]
["bitfinex","ETHUSD",1730784575110,4.11675,2429.1,2428.8,0.47755338]
["bitfinex","ETHUSD",1730784575273,4.11675,2429.1,2428.9,0.29840281]
["bitfinex","ETHUSD",1730784575477,4.11675,2429.1,2428.7,4.5948303]
["bitfinex","ETHUSD",1730784575685,4.11675,2429.1,2428.8,0.29839867]
["bitfinex","ETHUSD",1730784575893,4.11675,2429.1,2428.9,0.29839867]
["bitfinex","ETHUSD",1730784576096,5.1355887,2429.1,2428.6,4.97931353]
["bitfinex","ETHUSD",1730784576374,5.1355887,2429.1,2428.7,0.29838201]
["bitfinex","ETHUSD",1730784576580,5.1355887,2429.1,2428.8,0.29838201]
["bitfinex","ETHUSD",1730784576815,5.1355887,2429.1,2428.7,0.47738434]
["bitfinex","ETHUSD",1730784577017,5.1355887,2429.1,2428.8,0.29835738]
["bitfinex","ETHUSD",1730784577190,5.1355887,2429.1,2428.6,4.97931353]
["bitfinex","ETHUSD",1730784577390,5.1355887,2429.1,2428.7,0.29830437]
["bitfinex","ETHUSD",1730784577608,5.1355887,2429.1,2428.8,0.29830437]
["bitfinex","ETHUSD",1730784577794,0.7691,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730784577997,0.7691,2429.0,2428.7,0.29830558]
["bitfinex","ETHUSD",1730784578287,0.7691,2429.0,2428.8,0.29830558]
["bitfinex","ETHUSD",1730784578488,0.7691,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730784578804,0.7691,2429.0,2428.7,0.29825834]
["bitfinex","ETHUSD",1730784579006,0.7691,2429.0,2428.8,0.29825875]
["bitfinex","ETHUSD",1730784579321,4.8857,2429.2,2428.7,4.11733]
["bitfinex","ETHUSD",1730784579520,4.11632,2429.4,2428.9,1.70990139]
["bitfinex","ETHUSD",1730784579815,4.11643,2429.3,2428.9,4.11701]
["bitfinex","ETHUSD",1730784585495,4.11631,2429.4,2428.9,4.11701]
["bitfinex","ETHUSD",1730784587126,4.11659,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730784587331,9.80961,2429.2,2428.9,0.29833278]
["bitfinex","ETHUSD",1730784587530,9.80961,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1730784587531,4.11692,2429.0,2428.5,6.42422731]
["bitfinex","ETHUSD",1730784587838,4.11692,2429.0,2428.6,0.77565951]
["bitfinex","ETHUSD",1730784588137,4.11692,2429.0,2428.7,0.29832658]
["bitfinex","ETHUSD",1730784588430,4.11692,2429.0,2428.8,0.29832658]
["bitfinex","ETHUSD",1730784588629,4.11692,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1730784588833,4.11692,2429.0,2428.7,0.29837064]
["bitfinex","ETHUSD",1730784589037,4.91139,2428.9,2428.8,0.29837064]
["bitfinex","ETHUSD",1730784589218,4.91139,2428.9,2428.3,4.71467592]
["bitfinex","ETHUSD",1730784589219,4.11732,2428.8,2428.4,0.47741838]
["bitfinex","ETHUSD",1730784589527,9.02858,2428.9,2428.5,0.2983892]
["bitfinex","ETHUSD",1730784589690,4.91139,2428.9,2428.6,0.2983892]
["bitfinex","ETHUSD",1730784589892,0.7943,2428.9,2428.5,4.59509522]
["bitfinex","ETHUSD",1730784590135,0.7943,2428.9,2428.6,0.29839056]
["bitfinex","ETHUSD",1730784590433,0.7943,2428.9,2428.5,8.23534]
["bitfinex","ETHUSD",1730784590434,0.7943,2428.9,2428.7,0.29839056]
["bitfinex","ETHUSD",1730784590606,0.7943,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1730784590810,0.7943,2428.9,2428.6,0.29841012]
["bitfinex","ETHUSD",1730784591009,0.7943,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1730784591010,0.7943,2428.9,2428.7,0.29841012]
["bitfinex","ETHUSD",1730784591206,0.7943,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1730784591438,0.7943,2428.9,2428.6,4.41598568]
["bitfinex","ETHUSD",1730784591639,0.7943,2428.9,2428.7,0.29845568]
["bitfinex","ETHUSD",1730784592335,0.7943,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1730784592539,0.7943,2428.9,2428.8,0.29850616]
["bitfinex","ETHUSD",1730784593843,0.7943,2428.9,2428.5,8.23534]
["bitfinex","ETHUSD",1730784593844,0.7943,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1730784594139,0.7943,2428.9,2428.8,0.29858596]
["bitfinex","ETHUSD",1730784594433,1.69711,2428.9,2428.8,0.29858596]
["bitfinex","ETHUSD",1730784596635,1.69711,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730784596843,0.7943,2428.9,2428.6,0.77735989]
["bitfinex","ETHUSD",1730784597132,0.7943,2428.9,2428.7,0.77735989]
["bitfinex","ETHUSD",1730784597297,0.7943,2428.9,2428.8,0.29897942]
["bitfinex","ETHUSD",1730784598438,0.7943,2428.9,2428.8,0.777477]
["bitfinex","ETHUSD",1730784600637,0.7943,2428.9,2428.8,0.77764463]
["bitfinex","ETHUSD",1730784600840,4.91139,2428.9,2428.8,0.77764463]
["bitfinex","ETHUSD",1730784601234,5.814225,2428.9,2428.8,0.77764463]
["bitfinex","ETHUSD",1730784601547,4.87423,2428.4,2428.0,0.49852158]
["bitfinex","ETHUSD",1730784601718,4.87423,2428.4,2428.1,1.37568669]
["bitfinex","ETHUSD",1730784601919,8.99227,2428.4,2428.2,0.77755183]
["bitfinex","ETHUSD",1730784602133,4.87423,2428.4,2428.3,0.29905438]
["bitfinex","ETHUSD",1730784602537,4.87423,2428.4,2428.3,0.29888137]
["bitfinex","ETHUSD",1730784602905,4.87423,2428.4,2428.3,0.2988812]
["bitfinex","ETHUSD",1730784603331,0.7562,2428.4,2428.0,4.59659484]
["bitfinex","ETHUSD",1730784603537,0.7562,2428.4,2428.1,0.77676759]
["bitfinex","ETHUSD",1730784603741,0.7562,2428.4,2428.2,0.29875275]
["bitfinex","ETHUSD",1730784604053,0.7562,2428.4,2428.3,0.29875275]
["bitfinex","ETHUSD",1730784604415,0.7562,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1730784604723,0.7562,2428.4,2428.1,0.29866372]
["bitfinex","ETHUSD",1730784604951,4.87415,2428.4,2428.2,0.29866372]
["bitfinex","ETHUSD",1730784605161,4.87415,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1730784605312,4.87415,2428.4,2428.1,0.2986505]
["bitfinex","ETHUSD",1730784605511,4.87415,2428.4,2428.2,0.2985775]
["bitfinex","ETHUSD",1730784605809,4.87415,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1730784606006,4.87415,2428.4,2428.1,0.29857971]
["bitfinex","ETHUSD",1730784606352,4.87415,2428.4,2428.2,0.2985732]
["bitfinex","ETHUSD",1730784606554,4.87415,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1730784606738,4.87415,2428.4,2428.1,0.29850753]
["bitfinex","ETHUSD",1730784607048,4.87415,2428.4,2428.2,0.29850753]
["bitfinex","ETHUSD",1730784607243,4.87415,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1730784607549,4.87415,2428.4,2428.1,0.29844817]
["bitfinex","ETHUSD",1730784607749,4.87415,2428.4,2428.2,0.29844817]
["bitfinex","ETHUSD",1730784607914,0.7562,2428.4,2428.1,4.11843]
["bitfinex","ETHUSD",1730784608116,4.88474,2428.5,2428.2,0.29845059]
["bitfinex","ETHUSD",1730784608337,4.88474,2428.5,2428.0,9.94693139]
["bitfinex","ETHUSD",1730784608538,4.88474,2428.5,2428.1,0.29840466]
["bitfinex","ETHUSD",1730784608720,4.88474,2428.5,2428.0,5.82841139]
["bitfinex","ETHUSD",1730784608925,9.00263,2428.5,2428.1,0.29840667]
["bitfinex","ETHUSD",1730784609137,9.00263,2428.5,2428.0,5.82841139]
["bitfinex","ETHUSD",1730784609336,4.88474,2428.5,2428.1,0.29839484]
["bitfinex","ETHUSD",1730784609525,4.88474,2428.5,2428.0,5.82841139]
["bitfinex","ETHUSD",1730784609733,4.88474,2428.5,2428.1,0.29836407]
["bitfinex","ETHUSD",1730784609944,4.88474,2428.5,2428.0,5.82841139]
["bitfinex","ETHUSD",1730784610142,0.8211,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730784610449,4.90141,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1730784610613,4.90141,2428.9,2428.3,4.11809]
["bitfinex","ETHUSD",1730784610614,4.9014,2428.9,2428.3,4.11808]
["bitfinex","ETHUSD",1730784610814,0.7842,2428.9,2428.2,1.70990139]
["bitfinex","ETHUSD",1730784611014,8.23508,2428.7,2428.3,0.29836643]
["bitfinex","ETHUSD",1730784611232,4.11753,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1730784611519,4.11753,2428.7,2428.3,0.29837804]
["bitfinex","ETHUSD",1730784611724,4.90815,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1730784611946,4.90815,2428.5,2428.2,0.29840078]
["bitfinex","ETHUSD",1730784612223,4.90815,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1730784612423,4.90815,2428.5,2428.2,0.2984002]
["bitfinex","ETHUSD",1730784612656,0.7903,2428.5,2428.1,5.82833139]
["bitfinex","ETHUSD",1730784612859,0.7903,2428.5,2428.2,0.29840175]
["bitfinex","ETHUSD",1730784613058,0.7903,2428.5,2428.1,10.52951453]
["bitfinex","ETHUSD",1730784613228,4.1176,2428.6,2428.2,0.29841096]
["bitfinex","ETHUSD",1730784613427,4.1176,2428.6,2428.1,10.52951453]
["bitfinex","ETHUSD",1730784613650,9.00509,2428.7,2428.2,4.41660594]
["bitfinex","ETHUSD",1730784613862,4.88754,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1730784614022,9.0051,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1730784615348,9.0051,2428.7,2428.3,0.29849868]
["bitfinex","ETHUSD",1730784615546,9.0051,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1730784615754,4.88754,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1730784616052,4.88754,2428.7,2428.3,0.29849549]
["bitfinex","ETHUSD",1730784616053,9.00506,2428.7,2428.3,0.29849549]
["bitfinex","ETHUSD",1730784616254,9.00506,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1730784616551,9.00506,2428.7,2428.3,0.29854631]
["bitfinex","ETHUSD",1730784616866,9.00506,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1730784617164,9.00506,2428.7,2428.3,0.29854725]
["bitfinex","ETHUSD",1730784617338,9.00506,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1730784617542,4.88752,2428.7,2428.3,0.2986093]
["bitfinex","ETHUSD",1730784617743,4.1176,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730784618068,4.1176,2428.6,2428.3,0.29860982]
["bitfinex","ETHUSD",1730784618370,4.1176,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730784618671,4.1176,2428.6,2428.3,0.29865534]
["bitfinex","ETHUSD",1730784618878,4.1176,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730784619029,4.11759,2428.6,2428.3,0.29865447]
["bitfinex","ETHUSD",1730784619372,4.11759,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1730784619551,4.1178,2428.5,2428.3,0.29867296]
["bitfinex","ETHUSD",1730784619747,4.93673,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1730784619926,4.93673,2428.4,2428.0,0.2986899]
["bitfinex","ETHUSD",1730784619927,4.11812,2428.3,2428.0,0.2986899]
["bitfinex","ETHUSD",1730784620136,4.11812,2428.3,2428.1,0.2986899]
["bitfinex","ETHUSD",1730784620341,4.11812,2428.3,2428.2,0.2986899]
["bitfinex","ETHUSD",1730784620537,4.11812,2428.3,2428.2,0.29869581]
["bitfinex","ETHUSD",1730784622651,5.0236,2428.3,2428.2,0.29869581]
["bitfinex","ETHUSD",1730784622852,5.0236,2428.3,2427.8,4.11892]
["bitfinex","ETHUSD",1730784623042,4.11828,2428.2,2427.9,0.77672028]
["bitfinex","ETHUSD",1730784623239,4.11828,2428.2,2428.0,0.29873456]
["bitfinex","ETHUSD",1730784623446,4.11828,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1730784623447,0.90548,2428.3,2427.8,4.11892]
["bitfinex","ETHUSD",1730784623665,9.05485,2428.4,2427.9,4.41746991]
["bitfinex","ETHUSD",1730784623854,9.05485,2428.4,2428.0,0.29870991]
["bitfinex","ETHUSD",1730784623855,4.11812,2428.3,2428.0,0.29870991]
["bitfinex","ETHUSD",1730784624053,7.11782,2428.5,2428.0,5.82849139]
["bitfinex","ETHUSD",1730784624358,7.11781,2428.5,2428.1,0.29870629]
["bitfinex","ETHUSD",1730784624551,4.11781,2428.5,2428.0,5.82849139]
["bitfinex","ETHUSD",1730784624753,4.11781,2428.5,2428.1,0.29874506]
["bitfinex","ETHUSD",1730784624953,4.11781,2428.5,2428.2,0.29874506]
["bitfinex","ETHUSD",1730784624954,4.11794,2428.4,2428.2,0.29874506]
["bitfinex","ETHUSD",1730784625166,4.93434,2428.4,2427.9,0.47800433]
["bitfinex","ETHUSD",1730784625370,4.11836,2428.2,2428.0,0.29877398]
["bitfinex","ETHUSD",1730784625559,4.11836,2428.2,2427.8,1.70990139]
["bitfinex","ETHUSD",1730784625736,4.11836,2428.2,2427.9,0.29877775]
["bitfinex","ETHUSD",1730784626073,4.11836,2428.2,2428.0,0.29877775]
["bitfinex","ETHUSD",1730784626267,4.11836,2428.2,2427.8,5.82885139]
["bitfinex","ETHUSD",1730784626469,4.11836,2428.2,2427.9,0.2988328]
["bitfinex","ETHUSD",1730784626768,4.11836,2428.2,2428.0,0.2988328]
["bitfinex","ETHUSD",1730784626939,4.11836,2428.2,2427.8,5.82885139]
["bitfinex","ETHUSD",1730784627139,4.11836,2428.2,2427.9,0.29883457]
["bitfinex","ETHUSD",1730784627346,4.11836,2428.2,2428.0,0.29883457]
["bitfinex","ETHUSD",1730784627682,0.8163,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1730784627683,4.93439,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1730784627977,5.88375864,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1730784628272,5.88375864,2428.4,2428.0,0.29886755]
["bitfinex","ETHUSD",1730784628467,5.88375864,2428.4,2428.1,0.29886755]
["bitfinex","ETHUSD",1730784628637,4.93439,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1730784628838,4.93439,2428.4,2428.0,0.29894502]
["bitfinex","ETHUSD",1730784629150,4.93439,2428.4,2428.1,0.29894502]
["bitfinex","ETHUSD",1730784629349,4.93439,2428.4,2428.2,0.29906507]
["bitfinex","ETHUSD",1730784629551,4.93439,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1730784629762,4.93439,2428.4,2428.0,0.77758294]
["bitfinex","ETHUSD",1730784629763,4.11811,2428.3,2428.0,0.77758294]
["bitfinex","ETHUSD",1730784630083,8.23636,2428.3,2428.1,0.29906635]
["bitfinex","ETHUSD",1730784630301,9.18576764,2428.3,2427.8,5.82883139]
["bitfinex","ETHUSD",1730784630596,4.11828,2428.2,2427.9,0.77755336]
["bitfinex","ETHUSD",1730784630736,5.06751764,2428.3,2428.0,0.29905497]
["bitfinex","ETHUSD",1730784631061,5.06751764,2428.3,2428.1,0.29905497]
["bitfinex","ETHUSD",1730784631236,4.11835,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1730784631443,4.11835,2428.2,2427.8,0.77755666]
["bitfinex","ETHUSD",1730784631751,4.11835,2428.2,2427.9,0.77755666]
["bitfinex","ETHUSD",1730784631953,4.11835,2428.2,2428.0,0.29905624]
["bitfinex","ETHUSD",1730784632153,4.11835,2428.2,2428.1,0.29905624]
["bitfinex","ETHUSD",1730784632641,9.18572764,2428.3,2428.1,0.29905624]
["bitfinex","ETHUSD",1730784632978,4.1183,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1730784633142,4.11811,2428.3,2427.9,0.77757533]
["bitfinex","ETHUSD",1730784633340,4.93431,2428.4,2428.0,0.77757533]
["bitfinex","ETHUSD",1730784633645,4.93431,2428.4,2428.1,0.29906342]
["bitfinex","ETHUSD",1730784633843,4.93431,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730784634071,4.93431,2428.4,2428.0,0.77756473]
["bitfinex","ETHUSD",1730784634283,4.93431,2428.4,2428.1,0.29905934]
["bitfinex","ETHUSD",1730784634543,4.93431,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730784634765,4.93431,2428.4,2428.0,0.77754435]
["bitfinex","ETHUSD",1730784634964,4.93431,2428.4,2428.1,0.2990515]
["bitfinex","ETHUSD",1730784635165,4.93431,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730784635374,4.93431,2428.4,2428.0,0.77753239]
["bitfinex","ETHUSD",1730784635574,4.93431,2428.4,2428.1,0.2990469]
["bitfinex","ETHUSD",1730784635775,4.93431,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730784636078,4.93431,2428.4,2428.0,0.77751637]
["bitfinex","ETHUSD",1730784636275,4.93431,2428.4,2428.1,0.29904074]
["bitfinex","ETHUSD",1730784636446,4.93431,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730784636666,4.93431,2428.4,2428.0,0.77750053]
["bitfinex","ETHUSD",1730784636894,4.93431,2428.4,2428.1,0.29903465]
["bitfinex","ETHUSD",1730784637099,4.93431,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730784637404,4.93431,2428.4,2428.0,0.77750214]
["bitfinex","ETHUSD",1730784637700,4.93431,2428.4,2428.1,0.29903527]
["bitfinex","ETHUSD",1730784637903,4.93431,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730784638071,4.93431,2428.4,2427.8,1.70990139]
["bitfinex","ETHUSD",1730784638072,4.11811,2428.3,2428.0,0.77748756]
["bitfinex","ETHUSD",1730784638277,4.11829,2428.2,2428.1,0.29902966]
["bitfinex","ETHUSD",1730784638502,4.11829,2428.2,2427.8,5.82885139]
["bitfinex","ETHUSD",1730784638816,4.11829,2428.2,2428.1,0.29902795]
["bitfinex","ETHUSD",1730784641004,4.11829,2428.2,2428.1,0.29904599]
["bitfinex","ETHUSD",1730784642074,4.11845,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1730784642390,4.11845,2428.1,2427.8,0.77762029]
["bitfinex","ETHUSD",1730784642599,4.11845,2428.1,2427.9,0.77762029]
["bitfinex","ETHUSD",1730784642774,4.11845,2428.1,2428.0,0.29908071]
["bitfinex","ETHUSD",1730784643674,4.11829,2428.2,2428.0,0.29908071]
["bitfinex","ETHUSD",1730784643892,4.11829,2428.2,2428.1,0.29908071]
["bitfinex","ETHUSD",1730784645923,4.11829,2428.2,2428.1,0.30022619]
["bitfinex","ETHUSD",1730784648591,8.23631,2428.3,2428.1,0.30022619]
["bitfinex","ETHUSD",1730784648793,8.23631,2428.3,2428.2,0.30022619]
["bitfinex","ETHUSD",1730784649290,8.23631,2428.3,2428.2,0.30035227]
["bitfinex","ETHUSD",1730784649492,4.11811,2428.3,2428.2,0.30035227]
["bitfinex","ETHUSD",1730784652582,4.93424,2428.4,2428.2,0.30035227]
["bitfinex","ETHUSD",1730784652778,4.93424,2428.4,2428.3,0.30051783]
["bitfinex","ETHUSD",1730784653224,7.11779,2428.5,2428.3,0.30051783]
["bitfinex","ETHUSD",1730784653423,4.9155,2428.6,2428.4,0.30051783]
["bitfinex","ETHUSD",1730784653717,4.9155,2428.6,2428.5,0.30048441]
["bitfinex","ETHUSD",1730784654021,5.818794,2428.6,2428.5,0.30048441]
["bitfinex","ETHUSD",1730784654215,4.11804,2428.4,2427.9,5.20714569]
["bitfinex","ETHUSD",1730784654521,4.11804,2428.4,2428.0,1.38219099]
["bitfinex","ETHUSD",1730784654716,4.11804,2428.4,2427.9,4.11874]
["bitfinex","ETHUSD",1730784654717,4.11804,2428.4,2428.1,0.78119176]
["bitfinex","ETHUSD",1730784654887,4.11804,2428.4,2428.2,0.78119176]
["bitfinex","ETHUSD",1730784655081,4.11804,2428.4,2427.9,4.11874]
["bitfinex","ETHUSD",1730784655082,4.11804,2428.4,2428.3,0.3004544]
["bitfinex","ETHUSD",1730784655288,5.9261304,2428.4,2428.3,0.3004544]
["bitfinex","ETHUSD",1730784656431,4.11832,2428.2,2427.7,5.82897139]
["bitfinex","ETHUSD",1730784656730,4.11832,2428.2,2427.8,1.38224256]
["bitfinex","ETHUSD",1730784656886,4.11832,2428.2,2427.9,1.38224256]
["bitfinex","ETHUSD",1730784657222,4.11832,2428.2,2428.0,0.78125744]
["bitfinex","ETHUSD",1730784657385,4.11832,2428.2,2428.1,0.78126158]
["bitfinex","ETHUSD",1730784657783,4.1181,2428.3,2428.1,0.78126158]
["bitfinex","ETHUSD",1730784657983,4.1181,2428.3,2428.2,0.30047966]
["bitfinex","ETHUSD",1730784660120,4.93244,2428.4,2428.2,0.30047538]
["bitfinex","ETHUSD",1730784660332,0.8144,2428.4,2428.3,0.30047538]
["bitfinex","ETHUSD",1730784660630,4.11778,2428.5,2428.3,0.30047538]
["bitfinex","ETHUSD",1730784660800,4.11778,2428.5,2428.4,0.30047538]
["bitfinex","ETHUSD",1730784662325,4.11778,2428.5,2428.0,4.11849]
["bitfinex","ETHUSD",1730784662530,4.11778,2428.5,2428.1,0.78115301]
["bitfinex","ETHUSD",1730784662726,4.11778,2428.5,2428.2,0.78115301]
["bitfinex","ETHUSD",1730784662933,4.11778,2428.5,2428.3,0.30045193]
["bitfinex","ETHUSD",1730784663143,4.11778,2428.5,2428.0,4.11849]
["bitfinex","ETHUSD",1730784663144,4.11778,2428.5,2428.4,0.30045193]
["bitfinex","ETHUSD",1730784663629,4.9091,2428.6,2427.7,1.3657513]
["bitfinex","ETHUSD",1730784663630,0.7914,2428.6,2427.7,1.3657513]
["bitfinex","ETHUSD",1730784663833,4.11853,2428.1,2427.8,1.86973624]
["bitfinex","ETHUSD",1730784664137,4.11853,2428.1,2427.9,0.78111143]
["bitfinex","ETHUSD",1730784664439,4.11844,2428.1,2428.0,0.3004235]
["bitfinex","ETHUSD",1730784664636,4.11844,2428.1,2427.7,4.98400039]
["bitfinex","ETHUSD",1730784664796,4.90976,2428.2,2427.8,5.80985919]
["bitfinex","ETHUSD",1730784664997,4.90976,2428.2,2427.9,0.78104259]
["bitfinex","ETHUSD",1730784665296,4.90976,2428.2,2428.0,0.78104259]
["bitfinex","ETHUSD",1730784665496,4.90976,2428.2,2428.1,0.30040752]
["bitfinex","ETHUSD",1730784669631,4.90976,2428.2,2427.7,9.94801139]
["bitfinex","ETHUSD",1730784669818,4.90976,2428.2,2428.1,0.30037618]
["bitfinex","ETHUSD",1730784670018,4.90976,2428.2,2427.9,0.17875338]
["bitfinex","ETHUSD",1730784670241,4.90976,2428.2,2428.0,0.78098832]
["bitfinex","ETHUSD",1730784670442,9.02816,2428.2,2428.1,0.30037618]
["bitfinex","ETHUSD",1730784670593,4.90976,2428.2,2428.1,0.30037618]
["bitfinex","ETHUSD",1730784672712,5.812547,2428.2,2428.1,0.30037618]
["bitfinex","ETHUSD",1730784673099,8.812547,2428.2,2428.1,0.30037618]
["bitfinex","ETHUSD",1730784673500,8.812547,2428.2,2427.6,0.86569742]
["bitfinex","ETHUSD",1730784673501,4.11867,2428.0,2427.6,0.86569742]
["bitfinex","ETHUSD",1730784673705,4.11867,2428.0,2427.7,1.2689047]
["bitfinex","ETHUSD",1730784673939,8.23743,2428.0,2427.8,0.78099352]
["bitfinex","ETHUSD",1730784674143,8.23743,2428.0,2427.6,0.86569742]
["bitfinex","ETHUSD",1730784674144,8.23743,2428.0,2427.9,0.30037815]
["bitfinex","ETHUSD",1730784674461,4.11867,2428.0,2427.9,0.30037815]
["bitfinex","ETHUSD",1730784677067,4.11867,2428.0,2427.9,0.30025525]
["bitfinex","ETHUSD",1730784679829,4.11846,2428.1,2427.9,0.30025525]
["bitfinex","ETHUSD",1730784680027,4.11846,2428.1,2428.0,0.30016915]
["bitfinex","ETHUSD",1730784680227,4.11846,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1730784680446,4.11846,2428.1,2427.7,0.78043481]
["bitfinex","ETHUSD",1730784680652,4.11806,2428.4,2427.8,0.78043481]
["bitfinex","ETHUSD",1730784680960,4.11827,2428.2,2427.9,0.78040818]
["bitfinex","ETHUSD",1730784681269,4.11827,2428.2,2428.0,0.30016902]
["bitfinex","ETHUSD",1730784681465,4.11827,2428.2,2427.7,5.82893139]
["bitfinex","ETHUSD",1730784681762,4.11827,2428.2,2427.8,4.89934362]
["bitfinex","ETHUSD",1730784681974,4.11827,2428.2,2427.9,0.78043362]
["bitfinex","ETHUSD",1730784682138,4.11827,2428.2,2428.0,0.30016281]
["bitfinex","ETHUSD",1730784682343,4.11827,2428.2,2428.1,0.30016281]
["bitfinex","ETHUSD",1730784682727,4.11803,2428.4,2428.1,0.30016281]
["bitfinex","ETHUSD",1730784682957,4.11814,2428.3,2427.8,4.11891]
["bitfinex","ETHUSD",1730784683225,4.11814,2428.3,2427.9,0.78040456]
["bitfinex","ETHUSD",1730784683440,4.11814,2428.3,2428.0,0.30015163]
["bitfinex","ETHUSD",1730784683636,4.11814,2428.3,2428.1,0.30016271]
["bitfinex","ETHUSD",1730784683842,4.11814,2428.3,2427.8,4.11891]
["bitfinex","ETHUSD",1730784684056,4.11814,2428.3,2427.9,0.7804401]
["bitfinex","ETHUSD",1730784684331,8.23613,2428.4,2428.0,0.78043223]
["bitfinex","ETHUSD",1730784684532,4.11803,2428.4,2428.1,0.3001653]
["bitfinex","ETHUSD",1730784684740,4.11803,2428.4,2428.2,0.3001653]
["bitfinex","ETHUSD",1730784684954,4.11803,2428.4,2427.9,8.23741]
["bitfinex","ETHUSD",1730784685164,4.11803,2428.4,2428.0,0.78051877]
["bitfinex","ETHUSD",1730784685400,4.11803,2428.4,2428.1,0.30019556]
["bitfinex","ETHUSD",1730784685580,4.11803,2428.4,2428.2,0.30019556]
["bitfinex","ETHUSD",1730784685863,4.11803,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784686041,4.11803,2428.4,2428.0,0.78055914]
["bitfinex","ETHUSD",1730784686242,8.23605,2428.4,2428.1,0.30021109]
["bitfinex","ETHUSD",1730784686461,4.11802,2428.4,2428.2,0.30021109]
["bitfinex","ETHUSD",1730784686672,4.11802,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784686978,4.11802,2428.4,2428.0,0.78055876]
["bitfinex","ETHUSD",1730784687273,8.23605,2428.4,2428.1,0.30021094]
["bitfinex","ETHUSD",1730784687480,8.23605,2428.4,2428.2,0.30020902]
["bitfinex","ETHUSD",1730784687772,4.11802,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784688072,8.23605,2428.4,2428.0,0.78055391]
["bitfinex","ETHUSD",1730784688235,4.11802,2428.4,2428.1,0.30020908]
["bitfinex","ETHUSD",1730784688431,4.11802,2428.4,2428.2,0.30020908]
["bitfinex","ETHUSD",1730784688747,7.11771,2428.6,2428.1,1.70990139]
["bitfinex","ETHUSD",1730784688947,7.11757,2428.7,2428.2,4.89867903]
["bitfinex","ETHUSD",1730784689184,4.11757,2428.7,2428.3,1.44137707]
["bitfinex","ETHUSD",1730784689387,4.11757,2428.7,2428.4,0.30020166]
["bitfinex","ETHUSD",1730784689679,9.01895,2428.8,2428.5,0.30020166]
["bitfinex","ETHUSD",1730784689855,4.11743,2428.7,2428.3,5.82795139]
["bitfinex","ETHUSD",1730784690051,4.11743,2428.7,2428.4,0.30012346]
["bitfinex","ETHUSD",1730784690281,4.11743,2428.7,2428.5,0.30012346]
["bitfinex","ETHUSD",1730784690579,4.11743,2428.7,2428.3,5.82795139]
["bitfinex","ETHUSD",1730784690769,4.11743,2428.7,2428.4,0.30007781]
["bitfinex","ETHUSD",1730784690963,4.11743,2428.7,2428.5,0.30007781]
["bitfinex","ETHUSD",1730784691282,4.11743,2428.7,2428.3,5.82795139]
["bitfinex","ETHUSD",1730784691477,4.11743,2428.7,2428.4,0.30002281]
["bitfinex","ETHUSD",1730784691683,4.11743,2428.7,2428.5,0.30002281]
["bitfinex","ETHUSD",1730784691979,4.11743,2428.7,2428.3,5.82795139]
["bitfinex","ETHUSD",1730784692141,4.1176,2428.6,2428.4,0.30002278]
["bitfinex","ETHUSD",1730784692343,4.11787,2428.5,2428.1,0.60007131]
["bitfinex","ETHUSD",1730784692591,4.11787,2428.5,2428.2,0.29999191]
["bitfinex","ETHUSD",1730784692929,4.92517,2428.5,2428.3,0.29999191]
["bitfinex","ETHUSD",1730784693045,4.92517,2428.5,2428.0,5.82843139]
["bitfinex","ETHUSD",1730784693382,4.92517,2428.5,2428.1,0.78003167]
["bitfinex","ETHUSD",1730784693678,0.8073,2428.5,2428.2,0.30000822]
["bitfinex","ETHUSD",1730784693848,0.8073,2428.5,2428.3,0.30000822]
["bitfinex","ETHUSD",1730784694046,0.8073,2428.5,2428.1,4.11836]
["bitfinex","ETHUSD",1730784694275,0.8073,2428.5,2428.2,0.29999874]
["bitfinex","ETHUSD",1730784694589,4.92507,2428.5,2428.3,0.29999874]
["bitfinex","ETHUSD",1730784694766,4.1176,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1730784694971,4.1176,2428.6,2428.2,0.29997917]
["bitfinex","ETHUSD",1730784695174,4.1176,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1730784695175,4.1176,2428.6,2428.3,0.29997917]
["bitfinex","ETHUSD",1730784695339,4.1176,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1730784695543,4.11778,2428.5,2428.2,0.77989224]
["bitfinex","ETHUSD",1730784695746,0.8175,2428.7,2427.8,5.82883139]
["bitfinex","ETHUSD",1730784695747,4.1181,2428.3,2427.8,5.82883139]
["bitfinex","ETHUSD",1730784695976,4.1181,2428.3,2427.9,1.37978905]
["bitfinex","ETHUSD",1730784696155,4.1181,2428.3,2428.0,0.77987069]
["bitfinex","ETHUSD",1730784696481,4.1181,2428.3,2428.1,0.2999463]
["bitfinex","ETHUSD",1730784696691,4.1181,2428.3,2428.2,0.2999463]
["bitfinex","ETHUSD",1730784696900,4.1181,2428.3,2427.9,0.47993767]
["bitfinex","ETHUSD",1730784697194,4.1181,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1730784697195,8.2363,2428.3,2428.0,0.29995852]
["bitfinex","ETHUSD",1730784697353,4.11827,2428.2,2428.1,0.29995852]
["bitfinex","ETHUSD",1730784697959,4.11827,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1730784698284,4.11827,2428.2,2428.1,0.29995634]
["bitfinex","ETHUSD",1730784698595,4.11812,2428.3,2428.1,0.29995674]
["bitfinex","ETHUSD",1730784698798,4.11812,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1730784698955,4.11812,2428.3,2427.9,0.77990566]
["bitfinex","ETHUSD",1730784699161,4.11812,2428.3,2428.0,0.29995975]
["bitfinex","ETHUSD",1730784699353,4.11812,2428.3,2428.1,0.29995975]
["bitfinex","ETHUSD",1730784699560,4.11812,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1730784699871,4.11812,2428.3,2427.9,0.7799042]
["bitfinex","ETHUSD",1730784700072,4.11812,2428.3,2428.0,0.29995919]
["bitfinex","ETHUSD",1730784700271,4.11812,2428.3,2428.1,0.29995919]
["bitfinex","ETHUSD",1730784700490,4.11812,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1730784700659,4.11812,2428.3,2427.9,0.77988888]
["bitfinex","ETHUSD",1730784700856,4.11812,2428.3,2428.0,0.2999533]
["bitfinex","ETHUSD",1730784701098,4.11812,2428.3,2428.1,0.2999533]
["bitfinex","ETHUSD",1730784701302,4.11812,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1730784701487,4.11812,2428.3,2427.9,0.77989921]
["bitfinex","ETHUSD",1730784701795,4.11812,2428.3,2428.0,0.29995727]
["bitfinex","ETHUSD",1730784701974,4.11812,2428.3,2428.1,0.29995727]
["bitfinex","ETHUSD",1730784702295,4.11812,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1730784702602,4.11812,2428.3,2427.7,5.82892139]
["bitfinex","ETHUSD",1730784702603,4.11836,2428.2,2427.9,0.7798964]
["bitfinex","ETHUSD",1730784702793,4.11836,2428.2,2427.7,9.94794139]
["bitfinex","ETHUSD",1730784702794,4.11836,2428.2,2428.0,0.29995619]
["bitfinex","ETHUSD",1730784702965,4.11836,2428.2,2428.1,0.29995619]
["bitfinex","ETHUSD",1730784705009,4.11812,2428.3,2427.8,4.11894]
["bitfinex","ETHUSD",1730784705191,4.11812,2428.3,2427.9,0.77997984]
["bitfinex","ETHUSD",1730784705505,4.11812,2428.3,2428.0,0.29998663]
["bitfinex","ETHUSD",1730784705678,4.11812,2428.3,2428.1,0.29998663]
["bitfinex","ETHUSD",1730784705868,4.11812,2428.3,2427.8,4.11894]
["bitfinex","ETHUSD",1730784706070,4.11829,2428.2,2427.9,0.78005217]
["bitfinex","ETHUSD",1730784706368,4.11829,2428.2,2428.0,0.3000161]
["bitfinex","ETHUSD",1730784706562,4.11829,2428.2,2428.1,0.3000161]
["bitfinex","ETHUSD",1730784707394,8.23638,2428.3,2428.1,0.3000161]
["bitfinex","ETHUSD",1730784707598,8.23638,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1730784707937,4.11812,2428.3,2427.9,0.78020063]
["bitfinex","ETHUSD",1730784708069,4.11812,2428.3,2428.0,0.3000732]
["bitfinex","ETHUSD",1730784708404,4.1183,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1730784708564,4.1183,2428.2,2428.1,0.30009166]
["bitfinex","ETHUSD",1730784708897,4.11827,2428.2,2428.1,0.30009166]
["bitfinex","ETHUSD",1730784710205,4.11812,2428.3,2428.1,0.30009166]
["bitfinex","ETHUSD",1730784710372,4.11812,2428.3,2427.8,8.2377]
["bitfinex","ETHUSD",1730784710574,4.11812,2428.3,2427.9,0.78040257]
["bitfinex","ETHUSD",1730784710779,4.11812,2428.3,2428.0,0.78040257]
["bitfinex","ETHUSD",1730784710977,4.11812,2428.3,2428.1,0.30015087]
["bitfinex","ETHUSD",1730784711277,4.11827,2428.2,2427.8,4.11884]
["bitfinex","ETHUSD",1730784711588,4.90567,2428.4,2427.9,0.78042893]
["bitfinex","ETHUSD",1730784711806,4.90567,2428.4,2428.0,0.78042893]
["bitfinex","ETHUSD",1730784712014,4.11811,2428.3,2428.1,0.30016101]
["bitfinex","ETHUSD",1730784712183,4.11811,2428.3,2427.8,8.23764]
["bitfinex","ETHUSD",1730784712520,4.11811,2428.3,2427.9,0.78042033]
["bitfinex","ETHUSD",1730784712684,4.90567,2428.4,2428.0,4.89903033]
["bitfinex","ETHUSD",1730784712882,4.90567,2428.4,2428.1,0.78042033]
["bitfinex","ETHUSD",1730784713090,4.90567,2428.4,2428.2,0.3001577]
["bitfinex","ETHUSD",1730784713300,4.90567,2428.4,2428.3,0.3001577]
["bitfinex","ETHUSD",1730784714207,4.90567,2428.4,2427.9,5.82866139]
["bitfinex","ETHUSD",1730784715131,4.1181,2428.3,2428.0,0.7804122]
["bitfinex","ETHUSD",1730784715297,4.1181,2428.3,2428.0,0.48025763]
["bitfinex","ETHUSD",1730784715886,4.1181,2428.3,2427.9,5.82866139]
["bitfinex","ETHUSD",1730784716888,4.1181,2428.3,2428.0,0.78035973]
["bitfinex","ETHUSD",1730784717229,4.1181,2428.3,2428.1,0.78035973]
["bitfinex","ETHUSD",1730784717428,4.1181,2428.3,2428.2,0.30013439]
["bitfinex","ETHUSD",1730784717721,4.1181,2428.3,2427.8,0.4802796]
["bitfinex","ETHUSD",1730784717722,4.11861,2428.0,2427.8,0.4802796]
["bitfinex","ETHUSD",1730784718022,0.8046,2427.9,2427.6,0.60038356]
["bitfinex","ETHUSD",1730784718189,0.8046,2427.9,2427.7,0.78051906]
["bitfinex","ETHUSD",1730784718520,0.8046,2427.9,2427.8,0.30019567]
["bitfinex","ETHUSD",1730784718827,0.8046,2427.9,2427.8,0.78041534]
["bitfinex","ETHUSD",1730784719291,4.92338,2427.9,2427.8,0.78041534]
["bitfinex","ETHUSD",1730784719491,4.92338,2427.9,2427.8,0.30019567]
["bitfinex","ETHUSD",1730784719711,5.46566087,2427.9,2427.8,0.30019567]
["bitfinex","ETHUSD",1730784721432,4.92338,2427.9,2427.8,0.30019567]
["bitfinex","ETHUSD",1730784721586,4.92338,2427.9,2427.8,0.30016223]
["bitfinex","ETHUSD",1730784724998,4.92338,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1730784725197,4.92338,2427.9,2427.6,0.78046563]
["bitfinex","ETHUSD",1730784725436,4.92338,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1730784725437,4.92338,2427.9,2427.7,0.78046563]
["bitfinex","ETHUSD",1730784725632,4.92338,2427.9,2427.8,0.30017486]
["bitfinex","ETHUSD",1730784727697,0.8046,2427.9,2427.8,0.78045836]
["bitfinex","ETHUSD",1730784728338,0.8046,2427.9,2427.8,0.30017486]
["bitfinex","ETHUSD",1730784728843,0.8046,2427.9,2427.8,0.30016156]
["bitfinex","ETHUSD",1730784730050,4.11862,2428.0,2427.8,0.78041029]
["bitfinex","ETHUSD",1730784730339,4.11862,2428.0,2427.9,0.30016156]
["bitfinex","ETHUSD",1730784730538,4.11853,2428.1,2427.9,0.78038382]
["bitfinex","ETHUSD",1730784730745,4.11853,2428.1,2428.0,0.30016156]
["bitfinex","ETHUSD",1730784732423,4.11853,2428.1,2428.0,0.30014527]
["bitfinex","ETHUSD",1730784732758,4.11853,2428.1,2428.0,0.30015516]
["bitfinex","ETHUSD",1730784734150,4.11829,2428.2,2428.0,0.30015516]
["bitfinex","ETHUSD",1730784734319,7.11829,2428.2,2428.1,0.30015516]
["bitfinex","ETHUSD",1730784735322,7.11829,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730784735523,7.11829,2428.2,2427.8,0.78046019]
["bitfinex","ETHUSD",1730784735732,7.11829,2428.2,2427.9,0.78046019]
["bitfinex","ETHUSD",1730784735957,7.11829,2428.2,2428.0,0.30017303]
["bitfinex","ETHUSD",1730784736238,7.11829,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1730784736418,7.11829,2428.2,2427.8,0.3001661]
["bitfinex","ETHUSD",1730784736616,7.11829,2428.2,2427.9,0.780467]
["bitfinex","ETHUSD",1730784736819,7.11829,2428.2,2427.8,0.48027608]
["bitfinex","ETHUSD",1730784736820,4.11846,2428.1,2428.0,0.30017565]
["bitfinex","ETHUSD",1730784738320,4.11805,2428.4,2428.0,2.01007704]
["bitfinex","ETHUSD",1730784738523,4.11789,2428.5,2428.2,1.70990139]
["bitfinex","ETHUSD",1730784738751,4.11789,2428.5,2428.3,0.30017565]
["bitfinex","ETHUSD",1730784739023,4.11789,2428.5,2428.4,0.30017565]
["bitfinex","ETHUSD",1730784740015,4.11789,2428.5,2428.2,1.70990139]
["bitfinex","ETHUSD",1730784740244,4.11796,2428.4,2428.3,0.30010068]
["bitfinex","ETHUSD",1730784740456,4.11789,2428.5,2428.3,0.30010068]
["bitfinex","ETHUSD",1730784740645,4.11789,2428.5,2428.2,1.70990139]
["bitfinex","ETHUSD",1730784740646,9.02562,2428.7,2428.4,0.30010068]
["bitfinex","ETHUSD",1730784740958,4.90805,2428.7,2428.2,5.82809139]
["bitfinex","ETHUSD",1730784741121,4.90805,2428.7,2428.3,0.30004247]
["bitfinex","ETHUSD",1730784741326,4.90805,2428.7,2428.2,5.82809139]
["bitfinex","ETHUSD",1730784741327,4.90805,2428.7,2428.4,0.30004247]
["bitfinex","ETHUSD",1730784741515,4.90805,2428.7,2428.2,5.82809139]
["bitfinex","ETHUSD",1730784741718,4.90805,2428.7,2428.3,0.29998223]
["bitfinex","ETHUSD",1730784741922,4.90805,2428.7,2428.4,0.29998223]
["bitfinex","ETHUSD",1730784742123,4.90805,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730784742360,4.90805,2428.7,2428.4,0.29997614]
["bitfinex","ETHUSD",1730784742657,4.90805,2428.7,2428.2,4.11819]
["bitfinex","ETHUSD",1730784742658,4.1175,2428.7,2428.2,4.11819]
["bitfinex","ETHUSD",1730784742819,4.11761,2428.6,2428.3,0.29992473]
["bitfinex","ETHUSD",1730784743016,4.93021,2428.6,2428.4,0.29992473]
["bitfinex","ETHUSD",1730784743221,4.93021,2428.6,2428.2,4.11819]
["bitfinex","ETHUSD",1730784743443,4.93021,2428.6,2428.3,0.29988348]
["bitfinex","ETHUSD",1730784743642,4.93021,2428.6,2428.4,0.29988348]
["bitfinex","ETHUSD",1730784743860,4.93021,2428.6,2428.2,4.70099914]
["bitfinex","ETHUSD",1730784744078,4.93021,2428.6,2428.3,0.29988255]
["bitfinex","ETHUSD",1730784744226,4.93021,2428.6,2428.4,0.29988246]
["bitfinex","ETHUSD",1730784744426,4.93021,2428.6,2428.2,4.70099914]
["bitfinex","ETHUSD",1730784744750,4.93021,2428.6,2428.3,0.29984773]
["bitfinex","ETHUSD",1730784744952,4.93021,2428.6,2428.4,0.29984773]
["bitfinex","ETHUSD",1730784745127,4.93021,2428.6,2428.2,4.70099914]
["bitfinex","ETHUSD",1730784745328,4.93021,2428.6,2428.3,0.86704408]
["bitfinex","ETHUSD",1730784745530,4.93021,2428.6,2428.4,0.29984984]
["bitfinex","ETHUSD",1730784745730,4.93021,2428.6,2428.3,0.56719424]
["bitfinex","ETHUSD",1730784745928,4.11776,2428.5,2428.0,4.11851]
["bitfinex","ETHUSD",1730784746127,4.118,2428.4,2428.1,0.77956526]
["bitfinex","ETHUSD",1730784746328,4.11731,2428.8,2428.2,0.29982883]
["bitfinex","ETHUSD",1730784746329,4.9214,2428.3,2428.2,0.29982883]
["bitfinex","ETHUSD",1730784746635,4.11834,2428.2,2427.9,0.47976896]
["bitfinex","ETHUSD",1730784746835,4.11834,2428.2,2428.0,0.29985693]
["bitfinex","ETHUSD",1730784747145,4.11834,2428.2,2428.1,0.29985693]
["bitfinex","ETHUSD",1730784749785,4.11834,2428.2,2427.8,0.47982452]
["bitfinex","ETHUSD",1730784750085,4.11834,2428.2,2427.9,0.77970973]
["bitfinex","ETHUSD",1730784750280,4.11834,2428.2,2428.0,0.29988521]
["bitfinex","ETHUSD",1730784750491,4.11834,2428.2,2428.1,0.29988521]
["bitfinex","ETHUSD",1730784751471,4.11834,2428.2,2428.1,0.29991148]
["bitfinex","ETHUSD",1730784751682,4.11834,2428.2,2427.8,0.47987153]
["bitfinex","ETHUSD",1730784751856,4.11834,2428.2,2427.9,0.47987153]
["bitfinex","ETHUSD",1730784752052,4.11834,2428.2,2428.0,0.29991183]
["bitfinex","ETHUSD",1730784752254,4.11834,2428.2,2428.1,0.29990401]
["bitfinex","ETHUSD",1730784752560,0.8033,2428.3,2428.1,0.29990401]
["bitfinex","ETHUSD",1730784752764,0.8033,2428.3,2427.9,5.82868139]
["bitfinex","ETHUSD",1730784753016,0.8033,2428.3,2428.0,0.29992328]
["bitfinex","ETHUSD",1730784753165,4.92145,2428.3,2428.1,0.29992328]
["bitfinex","ETHUSD",1730784753365,4.92145,2428.3,2427.9,5.82868139]
["bitfinex","ETHUSD",1730784753690,4.92145,2428.3,2428.0,0.299942]
["bitfinex","ETHUSD",1730784753886,4.94839,2428.5,2428.1,2.00984339]
["bitfinex","ETHUSD",1730784754184,4.94839,2428.5,2428.2,0.299942]
["bitfinex","ETHUSD",1730784754384,4.94839,2428.5,2428.3,0.299942]
["bitfinex","ETHUSD",1730784754589,4.94839,2428.5,2428.1,5.82831139]
["bitfinex","ETHUSD",1730784754768,4.94839,2428.5,2428.2,0.29992601]
["bitfinex","ETHUSD",1730784755091,4.94839,2428.5,2428.1,6.41114253]
["bitfinex","ETHUSD",1730784755251,4.94839,2428.5,2428.3,0.29992597]
["bitfinex","ETHUSD",1730784755457,4.94839,2428.5,2428.1,4.11841]
["bitfinex","ETHUSD",1730784755850,4.94839,2428.5,2428.2,0.29994074]
["bitfinex","ETHUSD",1730784756055,4.94839,2428.5,2428.3,0.29994074]
["bitfinex","ETHUSD",1730784756283,4.94839,2428.5,2428.1,4.11841]
["bitfinex","ETHUSD",1730784756500,4.94839,2428.5,2428.2,0.29995935]
["bitfinex","ETHUSD",1730784756668,4.94839,2428.5,2428.3,0.29995935]
["bitfinex","ETHUSD",1730784756869,4.94839,2428.5,2428.1,4.11841]
["bitfinex","ETHUSD",1730784757069,4.94839,2428.5,2428.2,0.29995766]
["bitfinex","ETHUSD",1730784757267,4.94839,2428.5,2428.3,0.29995766]
["bitfinex","ETHUSD",1730784757559,0.8306,2428.5,2428.1,5.82826139]
["bitfinex","ETHUSD",1730784757790,4.87534,2428.7,2428.2,5.48096483]
["bitfinex","ETHUSD",1730784758100,4.87534,2428.7,2428.3,0.29998014]
["bitfinex","ETHUSD",1730784758283,4.87534,2428.7,2428.4,0.29998014]
["bitfinex","ETHUSD",1730784758464,4.87534,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1730784758665,4.87534,2428.7,2428.4,0.29997734]
["bitfinex","ETHUSD",1730784758860,4.87534,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1730784759073,4.87534,2428.7,2428.3,4.68527724]
["bitfinex","ETHUSD",1730784759392,4.87534,2428.7,2428.4,0.29997843]
["bitfinex","ETHUSD",1730784759597,4.87534,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784759598,4.87532,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784759765,4.87532,2428.7,2428.4,0.29999287]
["bitfinex","ETHUSD",1730784759961,4.87532,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784760191,4.87532,2428.7,2428.4,0.29999287]
["bitfinex","ETHUSD",1730784760559,4.87532,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784760701,4.87532,2428.7,2428.4,0.30000732]
["bitfinex","ETHUSD",1730784760893,4.87532,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784761203,4.87532,2428.7,2428.4,0.30000462]
["bitfinex","ETHUSD",1730784761503,4.87532,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784761669,4.87532,2428.7,2428.4,0.30000007]
["bitfinex","ETHUSD",1730784761882,4.87532,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784762071,4.87532,2428.7,2428.4,0.30000017]
["bitfinex","ETHUSD",1730784762399,4.87532,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784762603,8.99283,2428.7,2428.4,0.30001319]
["bitfinex","ETHUSD",1730784762774,4.87531,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784762982,4.87531,2428.7,2428.4,0.3000162]
["bitfinex","ETHUSD",1730784763183,4.87531,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784763397,4.87531,2428.7,2428.4,0.30001608]
["bitfinex","ETHUSD",1730784763716,8.99285,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784763890,8.99285,2428.7,2428.4,0.30003736]
["bitfinex","ETHUSD",1730784764090,8.99285,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784764416,8.99285,2428.7,2428.4,0.30003783]
["bitfinex","ETHUSD",1730784764613,8.99285,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784764802,8.99285,2428.7,2428.4,0.30005256]
["bitfinex","ETHUSD",1730784765106,8.99285,2428.7,2428.3,0.56717724]
["bitfinex","ETHUSD",1730784765311,8.99285,2428.7,2428.4,0.30005012]
["bitfinex","ETHUSD",1730784765522,8.99285,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784765814,8.99285,2428.7,2428.3,0.30008055]
["bitfinex","ETHUSD",1730784766017,8.99285,2428.7,2428.4,0.30008055]
["bitfinex","ETHUSD",1730784766178,8.99285,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784766717,8.99284,2428.7,2428.3,0.30008604]
["bitfinex","ETHUSD",1730784766878,8.99284,2428.7,2428.4,0.3001165]
["bitfinex","ETHUSD",1730784767221,8.99284,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784767420,8.99284,2428.7,2428.3,0.30015927]
["bitfinex","ETHUSD",1730784767578,8.99284,2428.7,2428.4,0.30015927]
["bitfinex","ETHUSD",1730784767779,8.99284,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784768055,8.99284,2428.7,2428.3,0.30015668]
["bitfinex","ETHUSD",1730784768188,8.99284,2428.7,2428.4,0.30015668]
["bitfinex","ETHUSD",1730784768388,8.99284,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784768389,8.99282,2428.7,2428.5,0.30015668]
["bitfinex","ETHUSD",1730784768591,8.99282,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784768892,8.99282,2428.7,2428.3,0.78053369]
["bitfinex","ETHUSD",1730784769103,8.99282,2428.7,2428.4,0.3002013]
["bitfinex","ETHUSD",1730784769422,8.99282,2428.7,2428.5,0.3002013]
["bitfinex","ETHUSD",1730784769614,8.99282,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784769819,8.99282,2428.7,2428.3,0.78051561]
["bitfinex","ETHUSD",1730784769995,8.99284,2428.7,2428.4,0.30019435]
["bitfinex","ETHUSD",1730784770311,8.99284,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784770619,8.99284,2428.7,2428.3,0.78050388]
["bitfinex","ETHUSD",1730784770817,8.99284,2428.7,2428.4,0.30019446]
["bitfinex","ETHUSD",1730784771018,8.99284,2428.7,2428.5,0.30019446]
["bitfinex","ETHUSD",1730784771317,8.99284,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784771519,8.99284,2428.7,2428.3,0.78049422]
["bitfinex","ETHUSD",1730784771718,8.99284,2428.7,2428.4,0.30018612]
["bitfinex","ETHUSD",1730784771950,8.99284,2428.7,2428.5,0.30018612]
["bitfinex","ETHUSD",1730784772222,8.99284,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784772428,4.1176,2428.6,2428.3,0.78049045]
["bitfinex","ETHUSD",1730784772613,4.1176,2428.6,2428.4,0.30018467]
["bitfinex","ETHUSD",1730784772817,4.1176,2428.6,2428.5,0.30018467]
["bitfinex","ETHUSD",1730784773491,8.99284,2428.7,2428.5,0.30018467]
["bitfinex","ETHUSD",1730784773691,8.99284,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784773893,4.87531,2428.7,2428.3,0.78047805]
["bitfinex","ETHUSD",1730784774140,4.87531,2428.7,2428.4,0.3001799]
["bitfinex","ETHUSD",1730784774286,4.87531,2428.7,2428.5,0.3001799]
["bitfinex","ETHUSD",1730784774492,4.87531,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730784774809,4.87531,2428.7,2428.4,0.78043269]
["bitfinex","ETHUSD",1730784775003,4.87531,2428.7,2428.5,0.30017122]
["bitfinex","ETHUSD",1730784775197,4.87531,2428.7,2428.6,0.30017122]
["bitfinex","ETHUSD",1730784775559,4.87531,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730784775687,4.87531,2428.7,2428.4,0.30015086]
["bitfinex","ETHUSD",1730784775891,8.99285,2428.7,2428.5,0.30015086]
["bitfinex","ETHUSD",1730784776120,4.11761,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730784776304,4.11761,2428.6,2428.3,0.78040615]
["bitfinex","ETHUSD",1730784776626,4.11761,2428.6,2428.4,0.30015225]
["bitfinex","ETHUSD",1730784776811,4.11761,2428.6,2428.5,0.30015225]
["bitfinex","ETHUSD",1730784777226,4.87525,2428.7,2428.5,0.30015225]
["bitfinex","ETHUSD",1730784777529,4.87525,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784777732,4.87525,2428.7,2428.3,0.78041159]
["bitfinex","ETHUSD",1730784777906,4.87525,2428.7,2428.4,0.30015434]
["bitfinex","ETHUSD",1730784778232,4.87525,2428.7,2428.5,0.30015673]
["bitfinex","ETHUSD",1730784778397,4.87525,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784778902,4.87525,2428.7,2428.3,0.78048025]
["bitfinex","ETHUSD",1730784779100,4.87525,2428.7,2428.4,0.30018075]
["bitfinex","ETHUSD",1730784779333,4.87525,2428.7,2428.5,0.30018075]
["bitfinex","ETHUSD",1730784779546,4.87525,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730784779698,4.87525,2428.7,2428.3,0.78053312]
["bitfinex","ETHUSD",1730784779898,4.87525,2428.7,2428.4,0.78053312]
["bitfinex","ETHUSD",1730784780110,4.11759,2428.6,2428.5,0.30020108]
["bitfinex","ETHUSD",1730784780442,4.93379,2428.6,2428.5,0.30020108]
["bitfinex","ETHUSD",1730784780733,4.11788,2428.5,2428.0,4.11851]
["bitfinex","ETHUSD",1730784780902,0.7727,2428.2,2428.1,1.38106989]
["bitfinex","ETHUSD",1730784781102,0.7727,2428.2,2428.1,0.78059943]
["bitfinex","ETHUSD",1730784781339,4.89097,2428.2,2428.1,0.30022658]
["bitfinex","ETHUSD",1730784784302,4.94007,2428.2,2428.1,0.30022658]
["bitfinex","ETHUSD",1730784790642,0.8218,2428.2,2428.1,0.30022658]
["bitfinex","ETHUSD",1730784791249,8.23635,2428.3,2427.9,1.70990139]
["bitfinex","ETHUSD",1730784791407,8.23635,2428.3,2428.0,0.29999876]
["bitfinex","ETHUSD",1730784791612,0.7508,2428.4,2428.1,0.29999876]
["bitfinex","ETHUSD",1730784791847,4.11788,2428.5,2428.2,0.29998704]
["bitfinex","ETHUSD",1730784792069,4.11788,2428.5,2428.3,0.2999907]
["bitfinex","ETHUSD",1730784792213,4.11788,2428.5,2428.1,4.11839]
["bitfinex","ETHUSD",1730784792408,4.11788,2428.5,2428.2,0.85889104]
["bitfinex","ETHUSD",1730784792637,4.86873,2428.4,2428.3,0.3000032]
["bitfinex","ETHUSD",1730784792848,4.11843,2428.2,2427.8,1.25871477]
["bitfinex","ETHUSD",1730784793114,4.11843,2428.2,2427.9,0.7800483]
["bitfinex","ETHUSD",1730784793447,4.11843,2428.2,2428.0,0.30002241]
["bitfinex","ETHUSD",1730784793632,4.11843,2428.2,2428.1,0.30002241]
["bitfinex","ETHUSD",1730784794965,4.11843,2428.2,2428.1,0.30000618]
["bitfinex","ETHUSD",1730784795663,4.92403,2428.2,2428.1,0.30000618]
["bitfinex","ETHUSD",1730784797165,0.8056,2428.2,2428.1,0.30000618]
["bitfinex","ETHUSD",1730784798861,0.8056,2428.2,2427.8,4.11881]
["bitfinex","ETHUSD",1730784799067,0.8056,2428.2,2428.1,0.30001305]
["bitfinex","ETHUSD",1730784799353,4.92395,2428.2,2427.8,4.11881]
["bitfinex","ETHUSD",1730784799559,4.92395,2428.2,2427.9,0.78006152]
["bitfinex","ETHUSD",1730784799724,4.92395,2428.2,2428.0,0.3000197]
["bitfinex","ETHUSD",1730784799920,4.92395,2428.2,2427.7,1.70990139]
["bitfinex","ETHUSD",1730784800237,4.92395,2428.2,2427.8,0.78005968]
["bitfinex","ETHUSD",1730784800559,4.11861,2428.0,2427.9,0.30001899]
["bitfinex","ETHUSD",1730784800924,4.88451,2428.0,2427.6,0.48009383]
["bitfinex","ETHUSD",1730784801124,4.88451,2428.0,2427.7,0.30005203]
["bitfinex","ETHUSD",1730784801332,4.88451,2428.0,2427.8,0.30005203]
["bitfinex","ETHUSD",1730784801559,4.11878,2427.9,2427.4,10.44902116]
["bitfinex","ETHUSD",1730784801728,4.11878,2427.9,2427.5,4.89953476]
["bitfinex","ETHUSD",1730784801927,4.11878,2427.9,2427.6,0.78007476]
["bitfinex","ETHUSD",1730784802134,4.11878,2427.9,2427.7,0.30002479]
["bitfinex","ETHUSD",1730784802326,4.11878,2427.9,2427.8,0.30002479]
["bitfinex","ETHUSD",1730784803547,4.88451,2428.0,2427.8,0.30002479]
["bitfinex","ETHUSD",1730784803743,4.88451,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1730784803961,9.00323,2428.0,2427.6,0.77994684]
["bitfinex","ETHUSD",1730784804163,9.00323,2428.0,2427.7,0.29997559]
["bitfinex","ETHUSD",1730784804330,9.00323,2428.0,2427.8,0.29997559]
["bitfinex","ETHUSD",1730784804530,4.88451,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1730784804824,0.7659,2428.0,2427.6,6.60906037]
["bitfinex","ETHUSD",1730784805023,0.7659,2428.0,2427.7,0.29998026]
["bitfinex","ETHUSD",1730784805255,0.7659,2428.0,2427.8,0.29998026]
["bitfinex","ETHUSD",1730784805616,4.11852,2428.1,2427.6,1.70990139]
["bitfinex","ETHUSD",1730784805766,4.11852,2428.1,2427.7,4.89916829]
["bitfinex","ETHUSD",1730784805959,4.11852,2428.1,2427.8,0.30001461]
["bitfinex","ETHUSD",1730784806259,4.11852,2428.1,2427.9,0.30001461]
["bitfinex","ETHUSD",1730784806462,4.11852,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1730784806669,4.11852,2428.1,2427.8,0.30004732]
["bitfinex","ETHUSD",1730784806830,4.11852,2428.1,2427.9,0.30004732]
["bitfinex","ETHUSD",1730784807030,4.11821,2428.3,2427.8,5.82877139]
["bitfinex","ETHUSD",1730784807330,4.11821,2428.3,2427.9,4.41881678]
["bitfinex","ETHUSD",1730784807636,4.88135,2428.4,2428.0,0.30004678]
["bitfinex","ETHUSD",1730784807951,4.88135,2428.4,2428.1,0.30004678]
["bitfinex","ETHUSD",1730784808127,4.88135,2428.4,2428.0,4.11857]
["bitfinex","ETHUSD",1730784808330,4.88135,2428.4,2428.1,0.30010625]
["bitfinex","ETHUSD",1730784808645,4.88135,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784808973,4.88135,2428.4,2428.0,0.88303079]
["bitfinex","ETHUSD",1730784809177,4.88135,2428.4,2428.1,0.30017165]
["bitfinex","ETHUSD",1730784809380,4.88135,2428.4,2428.0,0.58285914]
["bitfinex","ETHUSD",1730784809381,4.88135,2428.4,2428.2,0.30017165]
["bitfinex","ETHUSD",1730784809672,4.88135,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784809975,4.88135,2428.4,2428.0,0.78069819]
["bitfinex","ETHUSD",1730784810146,4.88135,2428.4,2428.1,0.30026457]
["bitfinex","ETHUSD",1730784810351,4.88135,2428.4,2428.2,0.30026457]
["bitfinex","ETHUSD",1730784810534,4.88135,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784810736,4.88135,2428.4,2428.0,0.7807174]
["bitfinex","ETHUSD",1730784811039,4.88135,2428.4,2428.1,0.30027196]
["bitfinex","ETHUSD",1730784811237,4.88135,2428.4,2428.2,0.30027196]
["bitfinex","ETHUSD",1730784811466,4.88135,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1730784811674,4.11812,2428.3,2428.0,0.78074559]
["bitfinex","ETHUSD",1730784811875,4.11812,2428.3,2428.1,0.3002828]
["bitfinex","ETHUSD",1730784812078,4.11812,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784812277,4.11812,2428.3,2428.0,0.30028921]
["bitfinex","ETHUSD",1730784812481,4.11812,2428.3,2428.1,0.30028921]
["bitfinex","ETHUSD",1730784812676,4.11812,2428.3,2427.8,1.70990139]
["bitfinex","ETHUSD",1730784812891,4.11812,2428.3,2427.9,0.78077565]
["bitfinex","ETHUSD",1730784813182,4.11812,2428.3,2428.0,0.30029436]
["bitfinex","ETHUSD",1730784813377,4.11812,2428.3,2428.1,0.30029436]
["bitfinex","ETHUSD",1730784813583,4.11812,2428.3,2427.8,9.94776139]
["bitfinex","ETHUSD",1730784813766,4.11812,2428.3,2427.9,0.78077674]
["bitfinex","ETHUSD",1730784813970,4.11812,2428.3,2428.0,0.30029478]
["bitfinex","ETHUSD",1730784814169,4.11812,2428.3,2428.1,0.30029478]
["bitfinex","ETHUSD",1730784814383,4.11812,2428.3,2427.8,9.94776139]
["bitfinex","ETHUSD",1730784814582,4.11812,2428.3,2427.9,0.78076589]
["bitfinex","ETHUSD",1730784814784,4.11812,2428.3,2428.0,0.30029061]
["bitfinex","ETHUSD",1730784814981,4.11812,2428.3,2428.1,0.30029061]
["bitfinex","ETHUSD",1730784815185,4.11812,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784815481,4.11812,2428.3,2428.0,0.78077564]
["bitfinex","ETHUSD",1730784815686,4.11812,2428.3,2428.1,0.30029436]
["bitfinex","ETHUSD",1730784815984,4.11812,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784816182,4.11812,2428.3,2428.0,0.78078523]
["bitfinex","ETHUSD",1730784816488,4.11812,2428.3,2428.1,0.30029805]
["bitfinex","ETHUSD",1730784816669,4.11812,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730784816980,4.11812,2428.3,2427.8,5.82877139]
["bitfinex","ETHUSD",1730784816981,4.11812,2428.3,2428.0,0.78080422]
["bitfinex","ETHUSD",1730784817187,4.11812,2428.3,2428.1,0.30030535]
["bitfinex","ETHUSD",1730784817359,4.11812,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730784817555,4.11812,2428.3,2428.0,0.78080174]
["bitfinex","ETHUSD",1730784817747,4.11812,2428.3,2428.1,0.3003044]
["bitfinex","ETHUSD",1730784817948,4.11812,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730784818186,4.11812,2428.3,2428.0,0.78080037]
["bitfinex","ETHUSD",1730784818391,4.11812,2428.3,2428.1,0.30030387]
["bitfinex","ETHUSD",1730784818686,4.11812,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730784818892,4.11812,2428.3,2428.0,0.78079897]
["bitfinex","ETHUSD",1730784819044,4.11812,2428.3,2428.1,0.30030333]
["bitfinex","ETHUSD",1730784819245,4.11812,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730784819449,4.11812,2428.3,2428.0,0.78080585]
["bitfinex","ETHUSD",1730784819688,4.11812,2428.3,2428.1,0.30030639]
["bitfinex","ETHUSD",1730784819987,4.11812,2428.3,2427.9,4.70164814]
["bitfinex","ETHUSD",1730784820169,4.11812,2428.3,2428.0,0.30030818]
["bitfinex","ETHUSD",1730784820486,4.11812,2428.3,2428.1,0.30030675]
["bitfinex","ETHUSD",1730784820648,4.11812,2428.3,2427.9,4.70164814]
["bitfinex","ETHUSD",1730784820850,4.11812,2428.3,2428.0,0.30030639]
["bitfinex","ETHUSD",1730784821188,4.11812,2428.3,2428.1,0.30030639]
["bitfinex","ETHUSD",1730784821484,4.11812,2428.3,2427.9,4.70164814]
["bitfinex","ETHUSD",1730784821669,4.11812,2428.3,2428.0,0.30030888]
["bitfinex","ETHUSD",1730784821870,4.11812,2428.3,2428.1,0.30030888]
["bitfinex","ETHUSD",1730784822093,4.11812,2428.3,2427.9,4.70164814]
["bitfinex","ETHUSD",1730784822285,4.11812,2428.3,2428.0,0.78089636]
["bitfinex","ETHUSD",1730784822585,4.11812,2428.3,2428.1,0.30034079]
["bitfinex","ETHUSD",1730784822792,4.11812,2428.3,2427.9,4.70164814]
["bitfinex","ETHUSD",1730784822965,4.11812,2428.3,2428.0,0.78089434]
["bitfinex","ETHUSD",1730784823148,4.11812,2428.3,2428.1,0.30034001]
["bitfinex","ETHUSD",1730784823352,4.11812,2428.3,2427.9,4.70164814]
["bitfinex","ETHUSD",1730784823660,4.11812,2428.3,2428.0,1.348046]
["bitfinex","ETHUSD",1730784823860,4.11812,2428.3,2428.1,0.30034633]
["bitfinex","ETHUSD",1730784824088,4.11812,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730784824387,4.11812,2428.3,2428.0,0.30034597]
["bitfinex","ETHUSD",1730784824595,4.11812,2428.3,2428.1,0.30034597]
["bitfinex","ETHUSD",1730784824782,4.11812,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730784825085,4.11812,2428.3,2428.0,0.30034631]
["bitfinex","ETHUSD",1730784825293,4.11812,2428.3,2428.1,0.30034631]
["bitfinex","ETHUSD",1730784825493,4.11812,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730784825791,4.88135,2428.4,2428.0,0.78093518]
["bitfinex","ETHUSD",1730784825966,4.88135,2428.4,2428.1,0.30035572]
["bitfinex","ETHUSD",1730784826168,8.99944,2428.4,2428.2,0.30035572]
["bitfinex","ETHUSD",1730784826381,8.99944,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730784826556,8.99944,2428.4,2428.0,1.36371277]
["bitfinex","ETHUSD",1730784826750,8.99944,2428.4,2428.1,0.30032435]
["bitfinex","ETHUSD",1730784826995,8.99944,2428.4,2428.2,0.30032435]
["bitfinex","ETHUSD",1730784827288,4.11812,2428.3,2427.9,4.11869]
["bitfinex","ETHUSD",1730784827454,4.11812,2428.3,2428.0,0.78084199]
["bitfinex","ETHUSD",1730784827654,4.11812,2428.3,2428.1,0.30031988]
["bitfinex","ETHUSD",1730784827853,4.11812,2428.3,2428.2,0.30031988]
["bitfinex","ETHUSD",1730784830596,4.88135,2428.4,2428.2,0.30031988]
["bitfinex","ETHUSD",1730784830792,4.88135,2428.4,2428.3,0.30031988]
["bitfinex","ETHUSD",1730784830978,4.88135,2428.4,2427.9,4.11867]
["bitfinex","ETHUSD",1730784831179,4.88135,2428.4,2428.0,1.36377386]
["bitfinex","ETHUSD",1730784831378,4.11811,2428.3,2428.1,0.78091672]
["bitfinex","ETHUSD",1730784831602,4.11811,2428.3,2428.2,0.30034862]
["bitfinex","ETHUSD",1730784831773,0.7634,2428.4,2428.2,0.30034862]
["bitfinex","ETHUSD",1730784832096,4.88135,2428.4,2428.3,0.30034862]
["bitfinex","ETHUSD",1730784832260,4.88135,2428.4,2428.3,0.30036608]
["bitfinex","ETHUSD",1730784832763,4.88135,2428.4,2428.0,4.70145714]
["bitfinex","ETHUSD",1730784832996,4.88135,2428.4,2428.1,1.34811434]
["bitfinex","ETHUSD",1730784833200,4.11767,2428.6,2428.2,6.60914659]
["bitfinex","ETHUSD",1730784833500,4.94787,2428.5,2428.3,0.30036838]
["bitfinex","ETHUSD",1730784833672,4.94787,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1730784833673,4.94787,2428.5,2428.4,0.30036838]
["bitfinex","ETHUSD",1730784837002,5.854424,2428.5,2428.4,0.30036838]
["bitfinex","ETHUSD",1730784838270,4.94787,2428.5,2428.0,8.23702]
["bitfinex","ETHUSD",1730784838596,4.94787,2428.5,2428.0,4.11851]
["bitfinex","ETHUSD",1730784839425,4.94787,2428.5,2428.1,0.78087596]
["bitfinex","ETHUSD",1730784841888,4.94787,2428.5,2428.0,4.11851]
["bitfinex","ETHUSD",1730784842123,4.94787,2428.5,2428.0,8.23703]
["bitfinex","ETHUSD",1730784842623,4.94787,2428.5,2428.0,4.11851]
["bitfinex","ETHUSD",1730784843159,4.94787,2428.5,2428.0,8.23704]
["bitfinex","ETHUSD",1730784843309,4.11794,2428.4,2428.0,4.11851]
["bitfinex","ETHUSD",1730784844312,0.8301,2428.5,2428.0,4.11851]
["bitfinex","ETHUSD",1730784844491,4.94788,2428.5,2428.0,8.23702]
["bitfinex","ETHUSD",1730784845195,4.94788,2428.5,2428.1,1.2612967]
["bitfinex","ETHUSD",1730784845525,4.94788,2428.5,2428.1,5.68003048]
["bitfinex","ETHUSD",1730784845730,4.94788,2428.5,2428.2,0.78080014]
["bitfinex","ETHUSD",1730784845904,4.94788,2428.5,2428.3,0.30030378]
["bitfinex","ETHUSD",1730784846105,4.94788,2428.5,2428.1,4.89923034]
["bitfinex","ETHUSD",1730784846300,4.94788,2428.5,2428.2,0.78079956]
["bitfinex","ETHUSD",1730784846508,4.94788,2428.5,2428.3,0.30030356]
["bitfinex","ETHUSD",1730784846696,4.94788,2428.5,2428.1,4.89923034]
["bitfinex","ETHUSD",1730784846902,4.94788,2428.5,2428.2,0.78079187]
["bitfinex","ETHUSD",1730784847232,4.94788,2428.5,2428.3,0.3003006]
["bitfinex","ETHUSD",1730784847437,4.94788,2428.5,2428.1,4.89923034]
["bitfinex","ETHUSD",1730784847743,4.94788,2428.5,2428.2,0.7807784]
["bitfinex","ETHUSD",1730784847900,4.94788,2428.5,2428.3,0.30029542]
["bitfinex","ETHUSD",1730784848101,4.94788,2428.5,2428.1,4.89923034]
["bitfinex","ETHUSD",1730784848333,4.94788,2428.5,2428.2,0.78077026]
["bitfinex","ETHUSD",1730784848493,0.8301,2428.5,2428.3,0.30029229]
["bitfinex","ETHUSD",1730784848696,4.11743,2428.7,2428.4,0.30029229]
["bitfinex","ETHUSD",1730784848697,4.1176,2428.6,2428.4,0.30029229]
["bitfinex","ETHUSD",1730784848927,4.11743,2428.7,2428.2,4.11812]
["bitfinex","ETHUSD",1730784849126,8.23494,2428.7,2428.3,0.7807416]
["bitfinex","ETHUSD",1730784849326,4.11743,2428.7,2428.4,0.30028519]
["bitfinex","ETHUSD",1730784849535,4.11743,2428.7,2428.2,4.11812]
["bitfinex","ETHUSD",1730784849836,4.89057,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730784850133,4.89057,2428.8,2428.5,0.30025773]
["bitfinex","ETHUSD",1730784850344,0.7733,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730784850505,0.7733,2428.8,2428.5,0.30019934]
["bitfinex","ETHUSD",1730784850702,0.7733,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730784851038,4.8906,2428.8,2428.5,0.30019911]
["bitfinex","ETHUSD",1730784851404,4.8906,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1730784851624,4.8906,2428.8,2428.5,0.30018105]
["bitfinex","ETHUSD",1730784851900,4.8906,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1730784852107,4.1175,2428.7,2428.4,0.30018619]
["bitfinex","ETHUSD",1730784852305,4.1175,2428.7,2428.5,0.30018619]
["bitfinex","ETHUSD",1730784852505,5.31831,2428.7,2428.2,5.82815139]
["bitfinex","ETHUSD",1730784852827,5.31831,2428.7,2428.3,0.78041015]
["bitfinex","ETHUSD",1730784852828,4.1175,2428.7,2428.3,0.78041015]
["bitfinex","ETHUSD",1730784853011,4.1175,2428.7,2428.4,0.30015379]
["bitfinex","ETHUSD",1730784853336,4.11759,2428.6,2428.2,5.82809139]
["bitfinex","ETHUSD",1730784853542,0.7529,2428.5,2428.3,0.7804148]
["bitfinex","ETHUSD",1730784853707,0.7529,2428.5,2428.4,0.30015558]
["bitfinex","ETHUSD",1730784854217,4.87066,2428.5,2428.4,0.30015558]
["bitfinex","ETHUSD",1730784854602,4.87066,2428.5,2428.1,0.78080034]
["bitfinex","ETHUSD",1730784854842,4.87066,2428.5,2428.2,0.78047576]
["bitfinex","ETHUSD",1730784855003,4.87066,2428.5,2428.3,0.30017902]
["bitfinex","ETHUSD",1730784855326,4.87066,2428.5,2428.4,0.30017902]
["bitfinex","ETHUSD",1730784855533,0.7529,2428.5,2428.4,0.30017902]
["bitfinex","ETHUSD",1730784858335,0.7529,2428.5,2428.1,4.11838]
["bitfinex","ETHUSD",1730784858509,0.7529,2428.5,2428.2,0.78067261]
["bitfinex","ETHUSD",1730784858712,0.7529,2428.5,2428.3,0.30024873]
["bitfinex","ETHUSD",1730784858907,4.87066,2428.5,2428.4,0.30024873]
["bitfinex","ETHUSD",1730784859542,0.7529,2428.5,2428.4,0.30024873]
["bitfinex","ETHUSD",1730784861641,7.87709,2428.9,2428.4,4.41817873]
["bitfinex","ETHUSD",1730784861800,7.87709,2428.9,2428.5,0.30024873]
["bitfinex","ETHUSD",1730784862035,3.7599,2428.9,2428.6,0.30034339]
["bitfinex","ETHUSD",1730784862272,4.11726,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730784862568,4.11726,2428.8,2428.5,0.3003622]
["bitfinex","ETHUSD",1730784862763,4.11726,2428.8,2428.6,0.30036159]
["bitfinex","ETHUSD",1730784862965,4.11726,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730784863166,4.11726,2428.8,2428.5,0.30036171]
["bitfinex","ETHUSD",1730784863478,4.11726,2428.8,2428.6,0.30036171]
["bitfinex","ETHUSD",1730784863842,4.11726,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730784864043,4.11726,2428.8,2428.5,0.30039194]
["bitfinex","ETHUSD",1730784864349,4.11726,2428.8,2428.6,0.30039194]
["bitfinex","ETHUSD",1730784864676,4.11726,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730784864848,4.11726,2428.8,2428.5,0.30037524]
["bitfinex","ETHUSD",1730784865175,4.11726,2428.8,2428.6,0.30037524]
["bitfinex","ETHUSD",1730784865381,4.11726,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730784865590,4.11726,2428.8,2428.5,0.30036648]
["bitfinex","ETHUSD",1730784865756,4.11726,2428.8,2428.5,0.30036437]
["bitfinex","ETHUSD",1730784866075,3.7599,2428.9,2428.6,0.30036437]
["bitfinex","ETHUSD",1730784866272,7.87699,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730784866437,7.87699,2428.9,2428.5,0.30034611]
["bitfinex","ETHUSD",1730784866638,7.87699,2428.9,2428.6,0.30034611]
["bitfinex","ETHUSD",1730784866845,7.87699,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730784867076,7.87699,2428.9,2428.5,0.30034401]
["bitfinex","ETHUSD",1730784867248,7.87699,2428.9,2428.6,0.30034401]
["bitfinex","ETHUSD",1730784867582,7.87699,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730784867882,4.11726,2428.8,2428.5,0.30032632]
["bitfinex","ETHUSD",1730784868194,4.11726,2428.8,2428.6,0.30032632]
["bitfinex","ETHUSD",1730784868353,4.11726,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730784868555,4.11726,2428.8,2428.5,0.30032054]
["bitfinex","ETHUSD",1730784868752,4.11726,2428.8,2428.6,0.30032054]
["bitfinex","ETHUSD",1730784868951,4.11726,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730784869157,0.7651,2428.7,2428.5,0.30032336]
["bitfinex","ETHUSD",1730784869465,0.7651,2428.7,2428.6,0.30032336]
["bitfinex","ETHUSD",1730784869672,0.7651,2428.7,2428.6,0.30033003]
["bitfinex","ETHUSD",1730784870895,4.88252,2428.7,2428.6,0.30033003]
["bitfinex","ETHUSD",1730784871190,0.7651,2428.7,2428.6,0.30033003]
["bitfinex","ETHUSD",1730784873242,3.0,2428.9,2428.3,4.11808]
["bitfinex","ETHUSD",1730784873243,7.93068,2428.9,2428.4,4.1179]
["bitfinex","ETHUSD",1730784873497,7.93068,2428.9,2428.5,0.78079359]
["bitfinex","ETHUSD",1730784873794,7.93068,2428.9,2428.6,0.30029534]
["bitfinex","ETHUSD",1730784873994,4.11725,2428.8,2428.7,0.30029534]
["bitfinex","ETHUSD",1730784875071,0.8135,2428.9,2428.7,0.30029534]
["bitfinex","ETHUSD",1730784875072,4.93059,2428.9,2428.7,0.30029534]
["bitfinex","ETHUSD",1730784875408,4.11725,2428.8,2428.4,4.11786]
["bitfinex","ETHUSD",1730784875607,4.11725,2428.8,2428.5,0.78062819]
["bitfinex","ETHUSD",1730784875813,4.11725,2428.8,2428.6,0.30023765]
["bitfinex","ETHUSD",1730784875972,4.11725,2428.8,2428.7,0.30023765]
["bitfinex","ETHUSD",1730784876666,4.11725,2428.8,2428.7,0.30023851]
["bitfinex","ETHUSD",1730784879419,9.04784,2428.9,2428.7,0.30023851]
["bitfinex","ETHUSD",1730784879621,9.04784,2428.9,2428.4,4.1179]
["bitfinex","ETHUSD",1730784879912,4.11728,2428.8,2428.5,0.78062318]
["bitfinex","ETHUSD",1730784880114,4.11728,2428.8,2428.6,0.30023572]
["bitfinex","ETHUSD",1730784880317,4.11728,2428.8,2428.4,4.1179]
["bitfinex","ETHUSD",1730784880482,4.11728,2428.8,2428.7,0.30022913]
["bitfinex","ETHUSD",1730784881212,4.93059,2428.9,2428.7,0.30022913]
["bitfinex","ETHUSD",1730784881412,4.93059,2428.9,2428.8,0.30022913]
["bitfinex","ETHUSD",1730784881597,5.835334,2428.9,2428.8,0.30022913]
["bitfinex","ETHUSD",1730784881809,5.835334,2428.9,2428.4,4.1179]
["bitfinex","ETHUSD",1730784881982,4.93059,2428.9,2428.5,0.78055546]
["bitfinex","ETHUSD",1730784882315,4.93059,2428.9,2428.6,0.30020967]
["bitfinex","ETHUSD",1730784882481,4.93059,2428.9,2428.7,0.30020967]
["bitfinex","ETHUSD",1730784882681,4.93059,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1730784883190,4.93059,2428.9,2428.6,0.78051392]
["bitfinex","ETHUSD",1730784883402,4.93059,2428.9,2428.7,0.3001937]
["bitfinex","ETHUSD",1730784883739,4.11709,2428.9,2428.8,0.3001937]
["bitfinex","ETHUSD",1730784884196,4.11694,2429.0,2428.8,0.3001937]
["bitfinex","ETHUSD",1730784884395,8.23397,2429.0,2428.5,4.11765]
["bitfinex","ETHUSD",1730784884605,8.23396,2429.0,2428.6,0.78044479]
["bitfinex","ETHUSD",1730784884778,8.23396,2429.0,2428.7,0.30016711]
["bitfinex","ETHUSD",1730784884779,4.11694,2429.0,2428.7,0.30016711]
["bitfinex","ETHUSD",1730784885112,8.23396,2429.0,2428.8,0.30016711]
["bitfinex","ETHUSD",1730784885313,8.23396,2429.0,2428.5,4.11765]
["bitfinex","ETHUSD",1730784885516,4.88365,2429.1,2428.6,4.89790086]
["bitfinex","ETHUSD",1730784885726,0.7669,2429.1,2428.7,5.55862109]
["bitfinex","ETHUSD",1730784885879,0.7669,2429.1,2428.8,0.3001656]
["bitfinex","ETHUSD",1730784886082,0.7669,2429.1,2428.9,0.3001656]
["bitfinex","ETHUSD",1730784886310,0.7669,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1730784886618,0.7669,2429.1,2428.8,0.3001351]
["bitfinex","ETHUSD",1730784886800,4.11663,2429.2,2428.9,0.3001351]
["bitfinex","ETHUSD",1730784887011,4.11663,2429.2,2429.0,0.3001351]
["bitfinex","ETHUSD",1730784887196,4.11663,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1730784887404,4.11663,2429.2,2428.9,0.78017152]
["bitfinex","ETHUSD",1730784887704,4.11663,2429.2,2429.0,0.30006308]
["bitfinex","ETHUSD",1730784887705,4.11675,2429.1,2429.0,0.30006308]
["bitfinex","ETHUSD",1730784888312,4.11675,2429.1,2428.7,1.70990139]
["bitfinex","ETHUSD",1730784888515,4.11675,2429.1,2428.8,0.3000598]
["bitfinex","ETHUSD",1730784888827,4.11675,2429.1,2428.9,0.3000598]
["bitfinex","ETHUSD",1730784889014,4.11675,2429.1,2428.7,1.70990139]
["bitfinex","ETHUSD",1730784889216,4.11675,2429.1,2428.8,0.30005914]
["bitfinex","ETHUSD",1730784889393,4.11675,2429.1,2428.9,0.30005914]
["bitfinex","ETHUSD",1730784889598,4.11675,2429.1,2428.7,1.70990139]
["bitfinex","ETHUSD",1730784889798,4.11675,2429.1,2428.8,0.3000613]
["bitfinex","ETHUSD",1730784890002,4.11675,2429.1,2428.9,0.3000613]
["bitfinex","ETHUSD",1730784890199,4.11675,2429.1,2428.7,1.70990139]
["bitfinex","ETHUSD",1730784890429,4.11675,2429.1,2428.8,0.78017237]
["bitfinex","ETHUSD",1730784890733,0.7614,2429.0,2428.9,0.30006335]
["bitfinex","ETHUSD",1730784895307,0.7614,2429.0,2428.7,5.82731139]
["bitfinex","ETHUSD",1730784895644,0.7614,2429.0,2428.8,0.78016391]
["bitfinex","ETHUSD",1730784895938,0.7614,2429.0,2428.9,0.30005901]
["bitfinex","ETHUSD",1730784899260,0.7614,2429.0,2428.7,4.11741]
["bitfinex","ETHUSD",1730784899553,0.7614,2429.0,2428.8,0.3000623]
["bitfinex","ETHUSD",1730784899761,0.7614,2429.0,2428.9,0.3000623]
["bitfinex","ETHUSD",1730784900135,4.87832,2429.0,2428.4,4.11784]
["bitfinex","ETHUSD",1730784900332,0.7614,2429.0,2428.6,4.11755]
["bitfinex","ETHUSD",1730784900540,0.7614,2429.0,2428.7,0.78031182]
["bitfinex","ETHUSD",1730784900743,0.7614,2429.0,2428.8,0.30011597]
["bitfinex","ETHUSD",1730784900972,0.7614,2429.0,2428.7,4.11734]
["bitfinex","ETHUSD",1730784901258,7.90149,2429.2,2428.8,0.3001127]
["bitfinex","ETHUSD",1730784901416,7.90149,2429.2,2428.9,0.3001127]
["bitfinex","ETHUSD",1730784901619,7.90149,2429.2,2428.7,4.11734]
["bitfinex","ETHUSD",1730784901943,0.7849,2429.2,2428.8,4.89758078]
["bitfinex","ETHUSD",1730784902242,0.7849,2429.2,2428.8,4.11722]
["bitfinex","ETHUSD",1730784902421,0.7849,2429.2,2428.9,0.30012897]
["bitfinex","ETHUSD",1730784902621,4.90149,2429.2,2429.0,0.30012897]
["bitfinex","ETHUSD",1730784902846,4.90149,2429.2,2428.7,9.94459139]
["bitfinex","ETHUSD",1730784903141,4.90149,2429.2,2428.8,0.78040823]
["bitfinex","ETHUSD",1730784903344,5.391639,2429.2,2428.9,0.30015305]
["bitfinex","ETHUSD",1730784903561,4.11675,2429.1,2429.0,0.30015305]
["bitfinex","ETHUSD",1730784903761,4.90065,2429.1,2429.0,0.30015305]
["bitfinex","ETHUSD",1730784904062,4.90065,2429.1,2428.6,4.7179247]
["bitfinex","ETHUSD",1730784904230,4.90065,2429.1,2428.7,0.78043328]
["bitfinex","ETHUSD",1730784904437,4.90065,2429.1,2428.8,0.78043328]
["bitfinex","ETHUSD",1730784904638,0.7839,2428.8,2428.5,4.11768]
["bitfinex","ETHUSD",1730784904939,0.7839,2428.8,2428.6,0.78049976]
["bitfinex","ETHUSD",1730784905137,0.7839,2428.8,2428.3,6.32827965]
["bitfinex","ETHUSD",1730784905138,0.7839,2428.8,2428.7,0.78049976]
["bitfinex","ETHUSD",1730784905529,0.7839,2428.8,2428.5,4.11773]
["bitfinex","ETHUSD",1730784905849,0.7839,2428.8,2428.6,0.78051889]
["bitfinex","ETHUSD",1730784906018,0.7839,2428.8,2428.7,0.78051889]
["bitfinex","ETHUSD",1730784910334,4.91788,2429.1,2428.7,0.78051889]
["bitfinex","ETHUSD",1730784910524,4.91788,2429.1,2428.8,0.78051889]
["bitfinex","ETHUSD",1730784910725,0.801,2429.1,2428.9,0.30019561]
["bitfinex","ETHUSD",1730784910951,4.91775,2429.1,2429.0,0.30019561]
["bitfinex","ETHUSD",1730784913354,4.91775,2429.1,2428.6,8.235]
["bitfinex","ETHUSD",1730784913561,4.91775,2429.1,2428.7,0.78094646]
["bitfinex","ETHUSD",1730784913860,4.91775,2429.1,2428.8,0.78093591]
["bitfinex","ETHUSD",1730784914028,4.91775,2429.1,2428.9,0.300356]
["bitfinex","ETHUSD",1730784914222,4.91775,2429.1,2429.0,0.300356]
["bitfinex","ETHUSD",1730784915365,0.801,2429.1,2429.0,0.300356]
["bitfinex","ETHUSD",1730784915562,3.0,2429.2,2429.0,0.300356]
["bitfinex","ETHUSD",1730784915563,4.11659,2429.2,2429.0,0.300356]
["bitfinex","ETHUSD",1730784915777,4.11659,2429.2,2429.1,0.300356]
["bitfinex","ETHUSD",1730784917168,4.11692,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730784917463,4.11692,2429.0,2428.7,2.16289228]
["bitfinex","ETHUSD",1730784917642,4.11692,2429.0,2428.8,0.78103799]
["bitfinex","ETHUSD",1730784917976,4.89596,2429.1,2428.9,0.78103799]
["bitfinex","ETHUSD",1730784918176,4.89596,2429.1,2429.0,0.30039526]
["bitfinex","ETHUSD",1730784920941,4.89596,2429.1,2428.7,1.38185429]
["bitfinex","ETHUSD",1730784921168,4.89596,2429.1,2428.8,0.78105536]
["bitfinex","ETHUSD",1730784921338,4.89596,2429.1,2428.9,0.78106023]
["bitfinex","ETHUSD",1730784921530,4.89596,2429.1,2429.0,0.30039993]
["bitfinex","ETHUSD",1730784924743,4.89596,2429.1,2428.7,1.38185429]
["bitfinex","ETHUSD",1730784925145,4.89596,2429.1,2428.8,0.30040885]
["bitfinex","ETHUSD",1730784925395,4.89596,2429.1,2428.9,0.30040885]
["bitfinex","ETHUSD",1730784925543,4.89596,2429.1,2429.0,0.30040885]
["bitfinex","ETHUSD",1730784926041,4.89596,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1730784926278,4.89596,2429.1,2428.7,0.78107879]
["bitfinex","ETHUSD",1730784926591,4.89596,2429.1,2428.8,0.78107879]
["bitfinex","ETHUSD",1730784926746,4.89596,2429.1,2428.9,0.300411]
["bitfinex","ETHUSD",1730784927081,4.89596,2429.1,2429.0,0.300411]
["bitfinex","ETHUSD",1730784927382,4.89596,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1730784927590,4.89596,2429.1,2428.7,5.49933881]
["bitfinex","ETHUSD",1730784927789,4.89596,2429.1,2428.8,0.78108158]
["bitfinex","ETHUSD",1730784927973,4.89596,2429.1,2428.9,0.30041411]
["bitfinex","ETHUSD",1730784928286,4.89596,2429.1,2429.0,0.30041411]
["bitfinex","ETHUSD",1730784928659,4.89596,2429.1,2429.0,0.30041413]
["bitfinex","ETHUSD",1730784932405,4.89596,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1730784932566,4.89596,2429.1,2429.0,0.30041583]
["bitfinex","ETHUSD",1730784936103,4.89596,2429.1,2428.6,4.1175]
["bitfinex","ETHUSD",1730784936306,4.89596,2429.1,2429.0,0.3004282]
["bitfinex","ETHUSD",1730784936463,4.89596,2429.1,2428.6,4.1175]
["bitfinex","ETHUSD",1730784936667,4.896,2429.1,2428.7,8.29786169]
["bitfinex","ETHUSD",1730784936996,4.117,2429.0,2428.8,0.78115649]
["bitfinex","ETHUSD",1730784937208,4.117,2429.0,2428.9,0.78115649]
["bitfinex","ETHUSD",1730784937515,4.896,2429.1,2428.9,0.78115649]
["bitfinex","ETHUSD",1730784937725,4.896,2429.1,2429.0,0.3004407]
["bitfinex","ETHUSD",1730784938689,4.896,2429.1,2428.7,0.6008889]
["bitfinex","ETHUSD",1730784938892,4.896,2429.1,2428.8,1.38204922]
["bitfinex","ETHUSD",1730784939092,4.896,2429.1,2428.9,0.78114809]
["bitfinex","ETHUSD",1730784939296,4.896,2429.1,2429.0,0.3004375]
["bitfinex","ETHUSD",1730784939694,4.896,2429.1,2428.7,4.7182289]
["bitfinex","ETHUSD",1730784939983,4.896,2429.1,2428.8,0.78117598]
["bitfinex","ETHUSD",1730784940208,4.896,2429.1,2428.9,0.78117598]
["bitfinex","ETHUSD",1730784940406,4.896,2429.1,2429.0,0.30046701]
["bitfinex","ETHUSD",1730784943519,4.1168,2429.1,2429.0,0.30045473]
["bitfinex","ETHUSD",1730784945143,4.1168,2429.1,2429.0,0.78118681]
["bitfinex","ETHUSD",1730784945311,4.1168,2429.1,2429.0,0.30045473]
["bitfinex","ETHUSD",1730784947193,4.1168,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1730784947395,4.1168,2429.1,2428.8,1.38210397]
["bitfinex","ETHUSD",1730784947616,4.1168,2429.1,2428.9,0.78117911]
["bitfinex","ETHUSD",1730784947795,7.1162,2429.5,2429.0,0.78117911]
["bitfinex","ETHUSD",1730784948007,4.94447,2429.5,2429.1,2.49105386]
["bitfinex","ETHUSD",1730784948228,4.94447,2429.5,2429.0,4.11683]
["bitfinex","ETHUSD",1730784948229,4.11626,2429.4,2429.2,0.78115247]
["bitfinex","ETHUSD",1730784948400,4.11626,2429.4,2429.3,0.30044954]
["bitfinex","ETHUSD",1730784948808,6.06454032,2429.4,2429.3,0.30044954]
["bitfinex","ETHUSD",1730784950202,6.06454032,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1730784950532,4.11642,2429.3,2429.0,0.78063275]
["bitfinex","ETHUSD",1730784950736,4.11642,2429.3,2429.1,0.78063275]
["bitfinex","ETHUSD",1730784950942,0.8283,2429.5,2428.8,5.82713139]
["bitfinex","ETHUSD",1730784951099,4.1164,2429.4,2428.9,0.48039698]
["bitfinex","ETHUSD",1730784951297,4.1164,2429.4,2429.0,0.7806367]
["bitfinex","ETHUSD",1730784951541,4.1164,2429.4,2429.1,0.30023972]
["bitfinex","ETHUSD",1730784951709,4.1164,2429.4,2429.2,0.30023972]
["bitfinex","ETHUSD",1730784951909,4.1164,2429.4,2428.9,4.11705]
["bitfinex","ETHUSD",1730784952240,4.1164,2429.4,2429.0,0.7810815]
["bitfinex","ETHUSD",1730784952539,4.1164,2429.4,2429.1,0.30041201]
["bitfinex","ETHUSD",1730784952708,7.9444,2429.5,2429.2,0.30041201]
["bitfinex","ETHUSD",1730784952915,4.11641,2429.3,2428.8,9.94427139]
["bitfinex","ETHUSD",1730784953145,4.11641,2429.3,2428.9,4.89811938]
["bitfinex","ETHUSD",1730784953300,4.11641,2429.3,2429.0,0.78105938]
["bitfinex","ETHUSD",1730784953499,4.11641,2429.3,2429.1,0.3004035]
["bitfinex","ETHUSD",1730784953825,4.11641,2429.3,2429.2,0.3004035]
["bitfinex","ETHUSD",1730784954602,4.11641,2429.3,2428.8,9.94418139]
["bitfinex","ETHUSD",1730784954932,4.11641,2429.3,2428.9,0.78102402]
["bitfinex","ETHUSD",1730784955139,4.11641,2429.3,2429.0,0.78102402]
["bitfinex","ETHUSD",1730784955346,4.11641,2429.3,2429.1,0.3003896]
["bitfinex","ETHUSD",1730784955632,4.11641,2429.3,2429.2,0.3003896]
["bitfinex","ETHUSD",1730784957441,5.322505,2429.3,2429.2,0.3003896]
["bitfinex","ETHUSD",1730784957653,4.11701,2429.0,2428.6,2.79813163]
["bitfinex","ETHUSD",1730784957938,4.11701,2429.0,2428.7,1.38192097]
["bitfinex","ETHUSD",1730784958097,4.11709,2428.9,2428.8,0.78107954]
["bitfinex","ETHUSD",1730784958300,4.11701,2429.0,2428.6,1.70990139]
["bitfinex","ETHUSD",1730784958636,4.11701,2429.0,2428.7,0.78112751]
["bitfinex","ETHUSD",1730784958812,4.11701,2429.0,2428.6,2.29265753]
["bitfinex","ETHUSD",1730784958813,4.11701,2429.0,2428.8,0.78112751]
["bitfinex","ETHUSD",1730784959012,4.11701,2429.0,2428.9,0.78112665]
["bitfinex","ETHUSD",1730784960426,4.11676,2429.1,2428.9,0.78112665]
["bitfinex","ETHUSD",1730784960735,4.11676,2429.1,2429.0,0.78110697]
["bitfinex","ETHUSD",1730784960937,4.11676,2429.1,2429.0,0.3004297]
["bitfinex","ETHUSD",1730784961141,4.11676,2429.1,2429.0,0.30041673]
["bitfinex","ETHUSD",1730784962307,4.11676,2429.1,2429.0,0.78109968]
["bitfinex","ETHUSD",1730784964030,4.11676,2429.1,2429.0,0.30041673]
["bitfinex","ETHUSD",1730784964831,4.11676,2429.1,2428.8,1.70990139]
["bitfinex","ETHUSD",1730784965140,4.11676,2429.1,2428.9,0.7811833]
["bitfinex","ETHUSD",1730784965346,4.11676,2429.1,2429.0,0.7811833]
["bitfinex","ETHUSD",1730784967720,4.11676,2429.1,2429.0,0.78122462]
["bitfinex","ETHUSD",1730784967936,4.11676,2429.1,2429.0,0.30045109]
["bitfinex","ETHUSD",1730784968350,4.11676,2429.1,2429.0,0.78123145]
["bitfinex","ETHUSD",1730784968550,0.7755,2429.2,2429.0,0.78123145]
["bitfinex","ETHUSD",1730784968842,4.11625,2429.4,2429.1,0.78120064]
["bitfinex","ETHUSD",1730784969005,4.11625,2429.4,2429.2,0.30045109]
["bitfinex","ETHUSD",1730784969205,4.11625,2429.4,2429.3,0.30045109]
["bitfinex","ETHUSD",1730784970886,4.11625,2429.4,2429.3,0.30042745]
["bitfinex","ETHUSD",1730784971845,4.11625,2429.4,2429.3,0.30083029]
["bitfinex","ETHUSD",1730784973414,5.317963,2429.4,2429.3,0.30083029]
["bitfinex","ETHUSD",1730784974667,4.11625,2429.4,2429.3,0.30083029]
["bitfinex","ETHUSD",1730784977453,7.88465,2429.4,2429.3,0.30083029]
["bitfinex","ETHUSD",1730784977654,4.88522,2429.1,2428.8,0.6017493]
["bitfinex","ETHUSD",1730784977855,4.88522,2429.1,2428.9,0.78227351]
["bitfinex","ETHUSD",1730784978048,4.88522,2429.1,2429.0,0.30087049]
["bitfinex","ETHUSD",1730784978661,4.88522,2429.1,2428.7,1.70990139]
["bitfinex","ETHUSD",1730784979041,4.88522,2429.1,2428.8,0.7822817]
["bitfinex","ETHUSD",1730784979235,4.88522,2429.1,2428.9,0.7822817]
["bitfinex","ETHUSD",1730784979599,4.88522,2429.1,2429.0,0.30087348]
["bitfinex","ETHUSD",1730784980542,4.92583,2429.3,2429.0,0.30087348]
["bitfinex","ETHUSD",1730784980740,4.1166,2429.2,2429.1,0.30087348]
["bitfinex","ETHUSD",1730784982495,4.11679,2429.1,2428.8,0.60174217]
["bitfinex","ETHUSD",1730784982643,4.11679,2429.1,2428.9,0.78224551]
["bitfinex","ETHUSD",1730784982845,4.11679,2429.1,2429.0,0.30085972]
["bitfinex","ETHUSD",1730784983551,4.11658,2429.2,2429.0,0.30085972]
["bitfinex","ETHUSD",1730784983787,8.23324,2429.2,2429.1,0.30085972]
["bitfinex","ETHUSD",1730784984190,12.908894,2429.2,2429.1,0.30085972]
["bitfinex","ETHUSD",1730784984377,12.908894,2429.2,2428.6,0.60174221]
["bitfinex","ETHUSD",1730784984378,4.11707,2429.0,2428.6,0.60174221]
["bitfinex","ETHUSD",1730784984543,4.1171,2428.9,2428.7,0.78226052]
["bitfinex","ETHUSD",1730784984891,4.1171,2428.9,2428.8,0.30086549]
["bitfinex","ETHUSD",1730784985059,4.1171,2428.9,2428.8,0.78226678]
["bitfinex","ETHUSD",1730784985256,4.1171,2428.9,2428.8,0.30086549]
["bitfinex","ETHUSD",1730784985920,4.1171,2428.9,2428.5,4.11762]
["bitfinex","ETHUSD",1730784986169,4.1171,2428.9,2428.6,0.78217623]
["bitfinex","ETHUSD",1730784986378,4.1171,2428.9,2428.7,0.78217623]
["bitfinex","ETHUSD",1730784986588,4.1171,2428.9,2428.8,0.3008331]
["bitfinex","ETHUSD",1730784989443,7.89318,2429.2,2428.8,0.3008331]
["bitfinex","ETHUSD",1730784989704,8.23337,2429.2,2428.9,0.3008331]
["bitfinex","ETHUSD",1730784989986,4.1168,2429.1,2429.0,0.3008331]
["bitfinex","ETHUSD",1730784991092,4.11668,2429.2,2429.0,0.30067828]
["bitfinex","ETHUSD",1730784991386,8.23334,2429.2,2428.8,1.70990139]
["bitfinex","ETHUSD",1730784991555,4.11676,2429.1,2428.9,0.7817657]
["bitfinex","ETHUSD",1730784991755,4.11676,2429.1,2429.0,0.3006745]
["bitfinex","ETHUSD",1730784991956,4.11666,2429.2,2429.0,0.3006745]
["bitfinex","ETHUSD",1730784992164,8.23335,2429.2,2428.8,1.70990139]
["bitfinex","ETHUSD",1730784992369,4.11666,2429.2,2428.9,0.78174994]
["bitfinex","ETHUSD",1730784992565,4.11666,2429.2,2429.0,0.30066912]
["bitfinex","ETHUSD",1730784992780,4.11666,2429.2,2428.8,1.70990139]
["bitfinex","ETHUSD",1730784993091,4.11666,2429.2,2428.9,0.30067389]
["bitfinex","ETHUSD",1730784993292,4.11675,2429.1,2429.0,0.30066362]
["bitfinex","ETHUSD",1730784995470,0.783,2429.8,2429.3,4.11631]
["bitfinex","ETHUSD",1730784995767,4.11582,2429.7,2429.5,1.70990139]
["bitfinex","ETHUSD",1730784995974,4.11582,2429.7,2429.6,0.30059218]
["bitfinex","ETHUSD",1730784996301,4.11532,2430.0,2429.6,0.30046432]
["bitfinex","ETHUSD",1730784996455,4.11556,2429.8,2429.7,0.30046432]
["bitfinex","ETHUSD",1730784996654,4.11541,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1730784996890,4.11541,2429.9,2429.7,0.30045596]
["bitfinex","ETHUSD",1730784997067,4.11541,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1730784997276,4.11541,2429.9,2429.5,0.30045719]
["bitfinex","ETHUSD",1730784997500,4.11541,2429.9,2429.6,0.30045719]
["bitfinex","ETHUSD",1730784997701,4.11541,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1730784997907,4.11541,2429.9,2429.5,0.30031422]
["bitfinex","ETHUSD",1730784998064,4.11541,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1730784998065,4.11541,2429.9,2429.6,0.30031422]
["bitfinex","ETHUSD",1730784998266,4.11541,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1730784998514,4.11532,2430.0,2429.5,6.12611322]
["bitfinex","ETHUSD",1730784998667,4.11532,2430.0,2429.6,0.30019183]
["bitfinex","ETHUSD",1730784998860,4.11532,2430.0,2429.5,5.82592139]
["bitfinex","ETHUSD",1730784999060,4.11532,2430.0,2429.6,0.30019556]
["bitfinex","ETHUSD",1730784999304,4.11532,2430.0,2429.5,5.82592139]
["bitfinex","ETHUSD",1730784999805,4.11532,2430.0,2429.6,0.30009903]
["bitfinex","ETHUSD",1730785000101,4.11532,2430.0,2429.5,5.82592139]
["bitfinex","ETHUSD",1730785000299,4.11471,2430.3,2429.9,1.70990139]
["bitfinex","ETHUSD",1730785000672,4.90195,2430.4,2429.9,1.70990139]
["bitfinex","ETHUSD",1730785000933,4.90195,2430.4,2429.9,5.82520139]
["bitfinex","ETHUSD",1730785001402,0.7874,2430.4,2429.9,1.70990139]
["bitfinex","ETHUSD",1730785001601,4.90205,2430.4,2429.9,5.82528139]
["bitfinex","ETHUSD",1730785002968,9.01673,2430.4,2429.9,5.82528139]
["bitfinex","ETHUSD",1730785003169,4.11472,2430.3,2429.9,1.70990139]
["bitfinex","ETHUSD",1730785003800,0.8095864,2430.6,2430.2,1.70990139]
["bitfinex","ETHUSD",1730785003998,0.0530864,2430.6,2430.4,1.70990139]
["bitfinex","ETHUSD",1730785004809,4.1673064,2430.6,2430.1,5.82482139]
["bitfinex","ETHUSD",1730785005171,0.0530864,2430.6,2430.2,4.11479]
["bitfinex","ETHUSD",1730785005412,0.0530864,2430.6,2430.3,1.70990139]
["bitfinex","ETHUSD",1730785005615,0.0530864,2430.6,2430.3,5.82460139]
["bitfinex","ETHUSD",1730785006312,0.0530864,2430.6,2430.4,4.11453]
["bitfinex","ETHUSD",1730785006513,0.0530864,2430.6,2430.5,5.82427139]
["bitfinex","ETHUSD",1730785007018,0.0530864,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730785007184,0.0530864,2430.6,2430.5,5.82427139]
["bitfinex","ETHUSD",1730785008433,0.0530864,2430.6,2430.5,1.70990139]
["bitfinex","ETHUSD",1730785008722,0.0530864,2430.6,2430.3,1.70990139]
["bitfinex","ETHUSD",1730785009415,4.1673764,2430.6,2430.0,4.11509]
["bitfinex","ETHUSD",1730785009618,4.1673764,2430.6,2430.1,5.82487139]
["bitfinex","ETHUSD",1730785009917,4.1673764,2430.6,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785010218,4.11438,2430.5,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785010405,4.1673764,2430.6,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785010718,4.1673764,2430.6,2430.1,5.82492139]
["bitfinex","ETHUSD",1730785011320,4.94598,2430.5,2429.8,4.11545]
["bitfinex","ETHUSD",1730785011622,4.11456,2430.4,2429.9,5.82525139]
["bitfinex","ETHUSD",1730785011916,4.11456,2430.4,2429.9,9.94054139]
["bitfinex","ETHUSD",1730785012328,4.1673764,2430.6,2430.1,5.82495139]
["bitfinex","ETHUSD",1730785012838,8.2817164,2430.6,2430.1,5.82495139]
["bitfinex","ETHUSD",1730785013816,4.11441,2430.5,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785018505,4.11458,2430.4,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785020160,4.11458,2430.4,2429.9,5.82519139]
["bitfinex","ETHUSD",1730785020342,4.11458,2430.4,2429.9,6.40771053]
["bitfinex","ETHUSD",1730785020853,0.8078,2430.5,2429.9,6.40771053]
["bitfinex","ETHUSD",1730785021071,4.92219,2430.5,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785021362,9.0367,2430.5,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785021852,4.92219,2430.5,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785022019,9.03667,2430.5,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785022218,4.92219,2430.5,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785022470,9.03669,2430.5,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785023030,4.11456,2430.4,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785024154,4.11456,2430.4,2430.2,0.30155788]
["bitfinex","ETHUSD",1730785024318,4.11456,2430.4,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785024518,4.11456,2430.4,2430.2,0.30155784]
["bitfinex","ETHUSD",1730785024718,4.11456,2430.4,2430.1,1.70990139]
["bitfinex","ETHUSD",1730785025064,4.11456,2430.4,2430.2,0.30155702]
["bitfinex","ETHUSD",1730785026060,4.11439,2430.5,2430.2,0.30155702]
["bitfinex","ETHUSD",1730785026355,4.11463,2430.4,2429.9,5.82520139]
["bitfinex","ETHUSD",1730785026865,4.11463,2430.4,2430.3,0.30196229]
["bitfinex","ETHUSD",1730785027747,4.11463,2430.4,2429.9,5.82520139]
["bitfinex","ETHUSD",1730785028215,4.11463,2430.4,2429.9,9.94051139]
["bitfinex","ETHUSD",1730785028417,4.11463,2430.4,2430.0,1.38986014]
["bitfinex","ETHUSD",1730785028625,4.11463,2430.4,2430.1,0.78556336]
["bitfinex","ETHUSD",1730785028829,4.11463,2430.4,2430.2,0.78556336]
["bitfinex","ETHUSD",1730785029062,8.22888,2430.5,2430.3,0.30213592]
["bitfinex","ETHUSD",1730785029361,4.11439,2430.5,2430.4,0.30213592]
["bitfinex","ETHUSD",1730785029555,0.0530864,2430.6,2430.4,0.30213592]
["bitfinex","ETHUSD",1730785029556,4.1672964,2430.6,2430.4,0.30213592]
["bitfinex","ETHUSD",1730785029760,0.0530864,2430.6,2430.5,0.30213592]
["bitfinex","ETHUSD",1730785030053,0.0530864,2430.6,2430.5,2.49564624]
["bitfinex","ETHUSD",1730785030431,0.0530864,2430.6,2430.5,3.10022158]
["bitfinex","ETHUSD",1730785030856,0.0530864,2430.6,2430.5,2.49564624]
["bitfinex","ETHUSD",1730785031068,0.0530864,2430.6,2430.5,1.70990139]
["bitfinex","ETHUSD",1730785031216,0.0530864,2430.6,2430.5,3.07828688]
["bitfinex","ETHUSD",1730785031420,0.0530864,2430.6,2430.5,7.79815675]
["bitfinex","ETHUSD",1730785031719,0.0530864,2430.6,2430.5,2.47772013]
["bitfinex","ETHUSD",1730785031922,0.0530864,2430.6,2430.5,1.39143522]
["bitfinex","ETHUSD",1730785032359,0.0530864,2430.6,2430.5,3.10133661]
["bitfinex","ETHUSD",1730785032932,0.0530864,2430.6,2430.5,1.39143522]
["bitfinex","ETHUSD",1730785035733,4.1672964,2430.6,2430.5,1.39143522]
["bitfinex","ETHUSD",1730785036546,4.9718964,2430.6,2430.5,1.39143522]
["bitfinex","ETHUSD",1730785036750,4.9718964,2430.6,2430.5,0.78593535]
["bitfinex","ETHUSD",1730785042356,0.8576864,2430.6,2430.5,0.78593535]
["bitfinex","ETHUSD",1730785042737,4.9718964,2430.6,2430.5,0.78593535]
["bitfinex","ETHUSD",1730785044965,0.0530864,2430.6,2430.5,0.78593535]
["bitfinex","ETHUSD",1730785045573,0.0530864,2430.6,2430.5,0.78713978]
["bitfinex","ETHUSD",1730785045871,0.0530864,2430.6,2430.5,1.39262969]
["bitfinex","ETHUSD",1730785046061,0.0530864,2430.6,2430.5,0.78713978]
["bitfinex","ETHUSD",1730785046675,0.0530864,2430.6,2430.5,4.90150978]
["bitfinex","ETHUSD",1730785046882,0.0530864,2430.6,2430.5,5.50701008]
["bitfinex","ETHUSD",1730785047240,0.0530864,2430.6,2430.5,4.9014766]
["bitfinex","ETHUSD",1730785048036,0.0530864,2430.6,2430.5,5.50696644]
["bitfinex","ETHUSD",1730785049185,0.0530864,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730785049382,0.0530864,2430.6,2430.5,5.50700715]
["bitfinex","ETHUSD",1730785051490,0.0530864,2430.6,2430.5,5.68553963]
["bitfinex","ETHUSD",1730785051659,0.0530864,2430.6,2430.5,6.23553963]
["bitfinex","ETHUSD",1730785051855,0.0530864,2430.6,2430.5,7.70323246]
["bitfinex","ETHUSD",1730785052106,0.0530864,2430.6,2430.5,7.39497581]
["bitfinex","ETHUSD",1730785053462,0.0530864,2430.6,2430.5,5.68507442]
["bitfinex","ETHUSD",1730785053777,0.0530864,2430.6,2430.5,5.50654194]
["bitfinex","ETHUSD",1730785054665,0.0530864,2430.6,2430.5,5.50641673]
["bitfinex","ETHUSD",1730785055501,0.0530864,2430.6,2430.5,0.78679931]
["bitfinex","ETHUSD",1730785055693,0.0530864,2430.6,2430.5,1.39203462]
["bitfinex","ETHUSD",1730785055996,0.0530864,2430.6,2430.5,0.78679931]
["bitfinex","ETHUSD",1730785056209,0.0530864,2430.6,2430.5,6.6110707]
["bitfinex","ETHUSD",1730785056701,0.0530864,2430.6,2430.5,6.6111175]
["bitfinex","ETHUSD",1730785057089,0.0530864,2430.6,2430.5,2.4967475]
["bitfinex","ETHUSD",1730785057298,0.0530864,2430.6,2430.5,6.6111175]
["bitfinex","ETHUSD",1730785057698,0.0530864,2430.6,2430.5,6.61127667]
["bitfinex","ETHUSD",1730785058002,0.0530864,2430.6,2430.5,6.30858615]
["bitfinex","ETHUSD",1730785058313,0.8627864,2430.6,2430.5,0.78700802]
["bitfinex","ETHUSD",1730785059212,4.9769964,2430.6,2430.5,0.78700802]
["bitfinex","ETHUSD",1730785059414,0.8627864,2430.6,2430.5,0.78700802]
["bitfinex","ETHUSD",1730785059815,0.8627864,2430.6,2430.5,0.78721748]
["bitfinex","ETHUSD",1730785060111,0.8627864,2430.6,2430.5,0.30277213]
["bitfinex","ETHUSD",1730785060311,0.0530864,2430.6,2430.5,0.30277213]
["bitfinex","ETHUSD",1730785060722,0.0530864,2430.6,2430.5,0.78720799]
["bitfinex","ETHUSD",1730785061061,0.0530864,2430.6,2430.5,0.30277213]
["bitfinex","ETHUSD",1730785061207,0.0530864,2430.6,2430.5,0.78722232]
["bitfinex","ETHUSD",1730785061780,0.0530864,2430.6,2430.5,0.30277213]
["bitfinex","ETHUSD",1730785063336,0.0530864,2430.6,2430.3,5.82460139]
["bitfinex","ETHUSD",1730785063534,0.0530864,2430.6,2430.5,0.30275762]
["bitfinex","ETHUSD",1730785064031,0.0530864,2430.6,2430.5,0.30275487]
["bitfinex","ETHUSD",1730785066845,0.0530864,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1730785067048,0.0530864,2430.6,2430.3,4.1969759]
["bitfinex","ETHUSD",1730785067235,0.0530864,2430.6,2430.4,6.61156434]
["bitfinex","ETHUSD",1730785067422,0.0530864,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730785067624,0.0530864,2430.6,2430.5,5.20420477]
["bitfinex","ETHUSD",1730785067844,0.0530864,2430.6,2430.5,4.90146975]
["bitfinex","ETHUSD",1730785068214,0.0530864,2430.6,2430.5,0.78709975]
["bitfinex","ETHUSD",1730785068647,0.0530864,2430.6,2430.5,4.90146975]
["bitfinex","ETHUSD",1730785069248,0.0530864,2430.6,2430.5,4.90152906]
["bitfinex","ETHUSD",1730785070656,0.0530864,2430.6,2430.5,4.90156047]
["bitfinex","ETHUSD",1730785071011,0.0530864,2430.6,2430.5,0.78719047]
["bitfinex","ETHUSD",1730785071213,0.0530864,2430.6,2430.5,1.44836566]
["bitfinex","ETHUSD",1730785072159,0.0530864,2430.6,2430.5,5.56273566]
["bitfinex","ETHUSD",1730785073042,0.0530864,2430.6,2430.5,6.16833071]
["bitfinex","ETHUSD",1730785073550,0.0530864,2430.6,2430.5,5.56273566]
["bitfinex","ETHUSD",1730785074554,0.0530864,2430.6,2430.5,1.44836566]
["bitfinex","ETHUSD",1730785074758,0.0530864,2430.6,2430.5,2.05403559]
["bitfinex","ETHUSD",1730785074960,0.0530864,2430.6,2430.5,6.16840559]
["bitfinex","ETHUSD",1730785075156,0.0530864,2430.6,2430.5,5.56273566]
["bitfinex","ETHUSD",1730785076266,0.0530864,2430.6,2430.5,6.16843764]
["bitfinex","ETHUSD",1730785076568,4.9175964,2430.6,2430.5,1.39289245]
["bitfinex","ETHUSD",1730785076718,4.9175964,2430.6,2430.5,0.78719047]
["bitfinex","ETHUSD",1730785076719,0.8033864,2430.6,2430.5,0.78719047]
["bitfinex","ETHUSD",1730785077859,0.8033864,2430.6,2430.5,0.78743229]
["bitfinex","ETHUSD",1730785078961,0.0530864,2430.6,2430.5,6.61170368]
["bitfinex","ETHUSD",1730785079462,0.0530864,2430.6,2430.5,7.2174041]
["bitfinex","ETHUSD",1730785082729,0.0530864,2430.6,2430.5,7.39603957]
["bitfinex","ETHUSD",1730785082933,0.0530864,2430.6,2430.5,5.99459749]
["bitfinex","ETHUSD",1730785083575,0.0530864,2430.6,2430.5,7.78130141]
["bitfinex","ETHUSD",1730785085468,0.0530864,2430.6,2430.5,8.28609563]
["bitfinex","ETHUSD",1730785085771,0.0530864,2430.6,2430.5,7.70449888]
["bitfinex","ETHUSD",1730785087407,0.0530864,2430.6,2430.5,5.99459749]
["bitfinex","ETHUSD",1730785087752,0.0530864,2430.6,2430.5,6.07686836]
["bitfinex","ETHUSD",1730785088152,0.0530864,2430.6,2430.5,6.07686841]
["bitfinex","ETHUSD",1730785088558,0.0530864,2430.6,2430.5,6.07683839]
["bitfinex","ETHUSD",1730785089693,0.0530864,2430.6,2430.5,4.29297545]
["bitfinex","ETHUSD",1730785089879,0.0530864,2430.6,2430.5,5.20986288]
["bitfinex","ETHUSD",1730785090198,0.0530864,2430.6,2430.5,6.59926459]
["bitfinex","ETHUSD",1730785090974,0.0530864,2430.6,2430.5,7.10378549]
["bitfinex","ETHUSD",1730785091174,0.0530864,2430.6,2430.5,6.59926459]
["bitfinex","ETHUSD",1730785092098,0.0530864,2430.6,2430.5,4.89844024]
["bitfinex","ETHUSD",1730785092291,0.0530864,2430.6,2430.5,6.60257737]
["bitfinex","ETHUSD",1730785093160,0.0530864,2430.6,2430.5,7.10830795]
["bitfinex","ETHUSD",1730785093987,0.0530864,2430.6,2430.5,7.3940419]
["bitfinex","ETHUSD",1730785095304,0.0530864,2430.6,2430.5,7.10830795]
["bitfinex","ETHUSD",1730785095706,0.0530864,2430.6,2430.5,4.719834]
["bitfinex","ETHUSD",1730785096006,0.0530864,2430.6,2430.5,7.10774744]
["bitfinex","ETHUSD",1730785096379,0.0530864,2430.6,2430.5,7.39339324]
["bitfinex","ETHUSD",1730785096580,0.0530864,2430.6,2430.5,7.10774744]
["bitfinex","ETHUSD",1730785097705,0.0530864,2430.6,2430.5,6.89772974]
["bitfinex","ETHUSD",1730785099109,0.0530864,2430.6,2430.5,6.88772974]
["bitfinex","ETHUSD",1730785099403,0.0530864,2430.6,2430.5,5.68691995]
["bitfinex","ETHUSD",1730785099702,0.0530864,2430.6,2430.5,6.29356591]
["bitfinex","ETHUSD",1730785099911,0.0530864,2430.6,2430.5,5.68810191]
["bitfinex","ETHUSD",1730785100198,0.0530864,2430.6,2430.5,5.99624214]
["bitfinex","ETHUSD",1730785100803,0.0530864,2430.6,2430.5,5.8177738]
["bitfinex","ETHUSD",1730785102898,0.0530864,2430.6,2430.5,5.81795149]
["bitfinex","ETHUSD",1730785103202,0.0530864,2430.6,2430.5,5.90022612]
["bitfinex","ETHUSD",1730785103412,0.0530864,2430.6,2430.5,5.81795149]
["bitfinex","ETHUSD",1730785103571,0.0530864,2430.6,2430.5,6.40582701]
["bitfinex","ETHUSD",1730785103972,0.0530864,2430.6,2430.5,6.07866005]
["bitfinex","ETHUSD",1730785104174,0.0530864,2430.6,2430.5,5.99639202]
["bitfinex","ETHUSD",1730785104369,0.0530864,2430.6,2430.5,6.50200681]
["bitfinex","ETHUSD",1730785104609,0.0530864,2430.6,2430.5,4.60098011]
["bitfinex","ETHUSD",1730785104817,0.0530864,2430.6,2430.5,8.0334482]
["bitfinex","ETHUSD",1730785104978,0.0530864,2430.6,2430.5,8.21188401]
["bitfinex","ETHUSD",1730785105177,0.0530864,2430.6,2430.5,8.0434482]
["bitfinex","ETHUSD",1730785105381,0.0530864,2430.6,2430.5,7.79853443]
["bitfinex","ETHUSD",1730785105684,0.0530864,2430.6,2430.5,7.71627151]
["bitfinex","ETHUSD",1730785106285,0.0530864,2430.6,2430.5,6.14244097]
["bitfinex","ETHUSD",1730785106489,0.0530864,2430.6,2430.5,7.71628563]
["bitfinex","ETHUSD",1730785107618,0.0530864,2430.6,2430.5,8.26628563]
["bitfinex","ETHUSD",1730785107820,0.0530864,2430.6,2430.5,11.56175411]
["bitfinex","ETHUSD",1730785108194,6.4e-06,2430.6,2430.5,11.56175411]
["bitfinex","ETHUSD",1730785109825,6.4e-06,2430.6,2430.5,11.74041585]
["bitfinex","ETHUSD",1730785110025,6.4e-06,2430.6,2430.5,11.56200011]
["bitfinex","ETHUSD",1730785110190,6.4e-06,2430.6,2430.5,11.56151734]
["bitfinex","ETHUSD",1730785111395,1.0069,2431.5,2430.9,0.02]
["bitfinex","ETHUSD",1730785111598,1.0069,2431.5,2431.4,5.82275139]
["bitfinex","ETHUSD",1730785111904,1.0069,2431.5,2431.4,7.2182874]
["bitfinex","ETHUSD",1730785112115,1.0069,2431.5,2431.4,8.03172964]
["bitfinex","ETHUSD",1730785112318,1.0069,2431.5,2431.4,7.2182874]
["bitfinex","ETHUSD",1730785113435,1.0069,2431.5,2431.4,7.21620431]
["bitfinex","ETHUSD",1730785116323,1.0069,2431.5,2431.4,6.6103456]
["bitfinex","ETHUSD",1730785116628,1.0069,2431.5,2431.4,7.21620431]
["bitfinex","ETHUSD",1730785116936,1.7825,2431.5,2431.4,1.08970104]
["bitfinex","ETHUSD",1730785117087,1.7825,2431.5,2431.4,0.78699131]
["bitfinex","ETHUSD",1730785117499,1.7825,2431.5,2431.4,4.89984131]
["bitfinex","ETHUSD",1730785119307,1.7825,2431.5,2431.4,0.78699131]
["bitfinex","ETHUSD",1730785119506,1.7825,2431.5,2431.4,4.89984131]
["bitfinex","ETHUSD",1730785120432,1.7825,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1730785120638,1.7825,2431.5,2431.4,4.89974141]
["bitfinex","ETHUSD",1730785121354,1.7825,2431.5,2431.4,4.8997545]
["bitfinex","ETHUSD",1730785123153,1.0069,2431.5,2431.4,4.8997545]
["bitfinex","ETHUSD",1730785124005,1.0069,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1730785124253,1.0069,2431.5,2431.4,4.5971258]
["bitfinex","ETHUSD",1730785124547,1.0069,2431.5,2431.4,4.89979204]
["bitfinex","ETHUSD",1730785130187,1.0069,2431.5,2431.4,0.78694204]
["bitfinex","ETHUSD",1730785130476,1.7693,2431.5,2431.4,0.78694204]
["bitfinex","ETHUSD",1730785130635,1.7693,2431.5,2431.4,0.30266624]
["bitfinex","ETHUSD",1730785131273,1.7693,2431.5,2431.4,0.78719952]
["bitfinex","ETHUSD",1730785133937,1.7693,2431.5,2431.4,0.30266624]
["bitfinex","ETHUSD",1730785134138,1.7693,2431.5,2431.4,0.7879468]
["bitfinex","ETHUSD",1730785134872,1.0069,2431.5,2431.4,5.50794908]
["bitfinex","ETHUSD",1730785138282,1.0069,2431.5,2431.4,5.02318275]
["bitfinex","ETHUSD",1730785138576,1.0069,2431.5,2431.4,5.50869028]
["bitfinex","ETHUSD",1730785140548,1.0069,2431.5,2431.4,7.21859167]
["bitfinex","ETHUSD",1730785140840,1.0069,2431.5,2431.4,5.50869028]
["bitfinex","ETHUSD",1730785141365,1.0069,2431.5,2431.4,1.39584028]
["bitfinex","ETHUSD",1730785143961,1.0069,2431.5,2431.4,2.10949408]
["bitfinex","ETHUSD",1730785144256,1.0069,2431.5,2431.4,1.39584028]
["bitfinex","ETHUSD",1730785144577,1.0069,2431.5,2431.4,1.39644313]
["bitfinex","ETHUSD",1730785146159,1.0069,2431.5,2431.4,5.50929313]
["bitfinex","ETHUSD",1730785149774,1.0069,2431.5,2431.4,5.02357591]
["bitfinex","ETHUSD",1730785150084,1.0069,2431.5,2431.4,5.50940275]
["bitfinex","ETHUSD",1730785151390,1.0069,2431.5,2431.4,7.21930414]
["bitfinex","ETHUSD",1730785151685,1.0069,2431.5,2431.4,8.21254865]
["bitfinex","ETHUSD",1730785151845,1.0069,2431.5,2431.4,8.21240642]
["bitfinex","ETHUSD",1730785152188,1.0069,2431.5,2431.4,8.21255819]
["bitfinex","ETHUSD",1730785153270,1.0069,2431.5,2431.4,7.70655101]
["bitfinex","ETHUSD",1730785154086,1.0069,2431.5,2431.4,8.07582927]
["bitfinex","ETHUSD",1730785154251,1.0069,2431.5,2431.4,8.08582927]
["bitfinex","ETHUSD",1730785154452,1.0069,2431.5,2431.4,8.00358268]
["bitfinex","ETHUSD",1730785160278,1.0069,2431.5,2431.4,6.78914112]
["bitfinex","ETHUSD",1730785160486,1.0069,2431.5,2431.4,8.49904251]
["bitfinex","ETHUSD",1730785160680,1.0069,2431.5,2431.4,8.50904251]
["bitfinex","ETHUSD",1730785161370,1.0069,2431.5,2431.4,8.00358268]
["bitfinex","ETHUSD",1730785162833,1.0069,2431.5,2431.4,7.51629832]
["bitfinex","ETHUSD",1730785163031,1.0069,2431.5,2431.4,8.00360293]
["bitfinex","ETHUSD",1730785165137,1.0069,2431.5,2431.4,8.86584055]
["bitfinex","ETHUSD",1730785165437,1.0069,2431.5,2431.4,10.64824738]
["bitfinex","ETHUSD",1730785166641,1.0069,2431.5,2431.4,9.8739111]
["bitfinex","ETHUSD",1730785166835,1.0069,2431.5,2431.4,10.64653923]
["bitfinex","ETHUSD",1730785167735,1.0069,2431.5,2431.4,8.8641324]
["bitfinex","ETHUSD",1730785168540,1.0069,2431.5,2431.4,8.00189478]
["bitfinex","ETHUSD",1730785170653,1.0069,2431.5,2431.4,6.14065233]
["bitfinex","ETHUSD",1730785170971,1.0069,2431.5,2431.4,8.00214223]
["bitfinex","ETHUSD",1730785174220,1.0069,2431.5,2431.4,5.83275139]
["bitfinex","ETHUSD",1730785174417,1.0069,2431.5,2431.4,7.69425212]
["bitfinex","ETHUSD",1730785174725,1.0069,2431.5,2431.4,6.01208757]
["bitfinex","ETHUSD",1730785174922,1.0069,2431.5,2431.4,6.6278407]
["bitfinex","ETHUSD",1730785175217,1.0069,2431.5,2431.4,8.31011357]
["bitfinex","ETHUSD",1730785175416,1.0069,2431.5,2431.4,10.95407984]
["bitfinex","ETHUSD",1730785177962,1.0069,2431.5,2431.4,10.95412486]
["bitfinex","ETHUSD",1730785179064,1.0069,2431.5,2431.4,8.7845946]
["bitfinex","ETHUSD",1730785180261,1.0069,2431.5,2431.4,10.95543056]
["bitfinex","ETHUSD",1730785180557,1.0069,2431.5,2431.4,10.64755362]
["bitfinex","ETHUSD",1730785181136,1.0069,2431.5,2431.4,9.93477372]
["bitfinex","ETHUSD",1730785181341,1.0069,2431.5,2431.4,9.07275721]
["bitfinex","ETHUSD",1730785181544,1.0069,2431.5,2431.4,10.85554009]
["bitfinex","ETHUSD",1730785181944,1.0069,2431.5,2431.4,8.68470413]
["bitfinex","ETHUSD",1730785182175,1.0069,2431.5,2431.4,10.26124966]
["bitfinex","ETHUSD",1730785182467,1.0069,2431.5,2431.4,9.78716158]
["bitfinex","ETHUSD",1730785183964,1.0069,2431.5,2431.4,10.64959167]
["bitfinex","ETHUSD",1730785185470,1.0069,2431.5,2431.4,12.90949306]
["bitfinex","ETHUSD",1730785185663,0.5,2431.7,2431.6,4.12251]
["bitfinex","ETHUSD",1730785185867,0.0604582,2431.8,2431.7,9.38224139]
["bitfinex","ETHUSD",1730785186072,0.0604582,2431.8,2431.7,10.15203387]
["bitfinex","ETHUSD",1730785186223,0.0604582,2431.8,2431.7,10.76616068]
["bitfinex","ETHUSD",1730785186427,0.0604582,2431.8,2431.7,11.55259653]
["bitfinex","ETHUSD",1730785186865,0.0604582,2431.8,2431.7,9.84269514]
["bitfinex","ETHUSD",1730785187277,0.0604582,2431.8,2431.7,13.26249792]
["bitfinex","ETHUSD",1730785188946,0.774,2432.5,2432.0,5.83174139]
["bitfinex","ETHUSD",1730785189133,0.774,2432.5,2432.0,8.22009527]
["bitfinex","ETHUSD",1730785189472,0.774,2432.5,2432.0,5.83174139]
["bitfinex","ETHUSD",1730785189679,0.774,2432.5,2432.0,8.21569032]
["bitfinex","ETHUSD",1730785192473,0.774,2432.5,2432.0,7.71100553]
["bitfinex","ETHUSD",1730785193261,0.774,2432.5,2432.0,7.22351711]
["bitfinex","ETHUSD",1730785193530,0.7696,2432.2,2432.0,7.52070202]
["bitfinex","ETHUSD",1730785193767,0.7696,2432.2,2432.0,7.21351711]
["bitfinex","ETHUSD",1730785193938,0.7696,2432.2,2432.0,7.22351711]
["bitfinex","ETHUSD",1730785194474,0.7696,2432.2,2432.0,7.21351711]
["bitfinex","ETHUSD",1730785194974,0.7696,2432.2,2432.0,7.22351711]
["bitfinex","ETHUSD",1730785196134,0.7696,2432.2,2432.0,7.53069948]
["bitfinex","ETHUSD",1730785196871,0.78292226,2432.4,2432.0,7.53069948]
["bitfinex","ETHUSD",1730785197062,0.78292226,2432.4,2432.0,5.83174139]
["bitfinex","ETHUSD",1730785197262,0.78292226,2432.4,2432.0,7.402168]
["bitfinex","ETHUSD",1730785197476,0.78292226,2432.4,2432.0,6.62292681]
["bitfinex","ETHUSD",1730785197676,0.78292226,2432.4,2432.0,7.71407523]
["bitfinex","ETHUSD",1730785197837,0.78292226,2432.4,2432.0,8.01657536]
["bitfinex","ETHUSD",1730785198038,0.78292226,2432.4,2432.0,8.52077792]
["bitfinex","ETHUSD",1730785198656,0.78292226,2432.4,2432.0,8.52072727]
["bitfinex","ETHUSD",1730785198950,0.78292226,2432.4,2432.0,8.01652471]
["bitfinex","ETHUSD",1730785199161,0.78292226,2432.4,2432.0,8.52072727]
["bitfinex","ETHUSD",1730785199539,0.78292226,2432.4,2432.0,6.81082588]
["bitfinex","ETHUSD",1730785199775,0.78292226,2432.4,2432.0,8.01652471]
["bitfinex","ETHUSD",1730785200415,0.78292226,2432.4,2432.0,7.70934584]
["bitfinex","ETHUSD",1730785200572,0.78292226,2432.4,2432.0,6.01066105]
["bitfinex","ETHUSD",1730785200772,0.78292226,2432.4,2432.0,7.53024362]
["bitfinex","ETHUSD",1730785201387,0.78292226,2432.4,2432.0,8.24141485]
["bitfinex","ETHUSD",1730785201582,0.78292226,2432.4,2432.0,9.48704879]
["bitfinex","ETHUSD",1730785201811,0.78292226,2432.4,2432.0,8.77587756]
["bitfinex","ETHUSD",1730785201988,0.78292226,2432.4,2432.0,7.70912071]
["bitfinex","ETHUSD",1730785202171,0.78292226,2432.4,2432.0,7.53024362]
["bitfinex","ETHUSD",1730785202780,0.8759,2432.1,2432.0,7.21310851]
["bitfinex","ETHUSD",1730785204725,0.8759,2432.1,2432.0,5.50320712]
["bitfinex","ETHUSD",1730785205005,0.8759,2432.1,2432.0,4.89825534]
["bitfinex","ETHUSD",1730785205327,0.8759,2432.1,2432.0,5.50384452]
["bitfinex","ETHUSD",1730785206491,0.0482,2432.1,2432.0,5.50384452]
["bitfinex","ETHUSD",1730785207122,0.0482,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1730785207289,0.0482,2432.1,2432.0,5.50374527]
["bitfinex","ETHUSD",1730785210531,0.0482,2432.1,2432.0,5.50381964]
["bitfinex","ETHUSD",1730785210685,0.0482,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1730785211755,0.0482,2432.1,2432.0,5.5040385]
["bitfinex","ETHUSD",1730785211951,0.0482,2432.1,2432.0,4.89872891]
["bitfinex","ETHUSD",1730785212263,0.0482,2432.1,2432.0,5.50404499]
["bitfinex","ETHUSD",1730785214239,0.0482,2432.1,2432.0,7.21394638]
["bitfinex","ETHUSD",1730785214469,0.0482,2432.1,2432.0,6.0084904]
["bitfinex","ETHUSD",1730785214470,0.8124,2432.1,2432.0,6.0084904]
["bitfinex","ETHUSD",1730785214674,0.8124,2432.1,2432.0,7.21394638]
["bitfinex","ETHUSD",1730785214970,0.8124,2432.1,2432.0,7.71839179]
["bitfinex","ETHUSD",1730785219891,0.8124,2432.1,2432.0,3.10210638]
["bitfinex","ETHUSD",1730785220393,0.8124,2432.1,2432.0,3.10527396]
["bitfinex","ETHUSD",1730785222499,0.8124,2432.1,2432.0,7.21711396]
["bitfinex","ETHUSD",1730785223156,0.8124,2432.1,2432.0,5.82174139]
["bitfinex","ETHUSD",1730785223481,0.8124,2432.1,2432.0,7.21701834]
["bitfinex","ETHUSD",1730785223966,0.8124,2432.1,2432.0,3.10517834]
["bitfinex","ETHUSD",1730785224798,0.8124,2432.1,2432.0,1.39527695]
["bitfinex","ETHUSD",1730785224961,0.8124,2432.1,2432.0,3.10517834]
["bitfinex","ETHUSD",1730785225599,0.8124,2432.1,2432.0,1.39527695]
["bitfinex","ETHUSD",1730785225799,5.41646,2432.1,2432.0,0.78862521]
["bitfinex","ETHUSD",1730785226305,5.41646,2432.1,2432.0,0.30331362]
["bitfinex","ETHUSD",1730785226798,0.8212,2432.0,2431.6,5.82241139]
["bitfinex","ETHUSD",1730785227001,0.8212,2432.0,2431.4,4.61822751]
["bitfinex","ETHUSD",1730785227002,0.7897,2431.8,2431.4,4.61822751]
["bitfinex","ETHUSD",1730785227203,0.7897,2431.8,2431.7,0.4851829]
["bitfinex","ETHUSD",1730785227502,0.7897,2431.8,2431.7,0.78841609]
["bitfinex","ETHUSD",1730785228257,0.7897,2431.8,2431.7,6.61065748]
["bitfinex","ETHUSD",1730785229563,0.7897,2431.8,2431.7,7.2155192]
["bitfinex","ETHUSD",1730785230603,0.7897,2431.8,2431.7,8.28591236]
["bitfinex","ETHUSD",1730785230791,0.7897,2431.8,2431.7,6.89263455]
["bitfinex","ETHUSD",1730785230977,0.7897,2431.8,2431.7,8.2858381]
["bitfinex","ETHUSD",1730785231176,0.7897,2431.8,2431.7,9.60517257]
["bitfinex","ETHUSD",1730785231500,0.7897,2431.8,2431.7,8.99940996]
["bitfinex","ETHUSD",1730785231877,0.7897,2431.8,2431.7,9.10525583]
["bitfinex","ETHUSD",1730785233074,0.7897,2431.8,2431.7,8.03486267]
["bitfinex","ETHUSD",1730785234078,0.7897,2431.8,2431.7,7.32126723]
["bitfinex","ETHUSD",1730785234311,0.0482,2432.1,2431.7,7.32126723]
["bitfinex","ETHUSD",1730785234312,0.802,2432.0,2431.7,7.32126723]
["bitfinex","ETHUSD",1730785234459,0.802,2432.0,2431.9,5.82187139]
["bitfinex","ETHUSD",1730785234664,0.802,2432.0,2431.9,2.29282496]
["bitfinex","ETHUSD",1730785234874,0.802,2432.0,2431.9,2.59563017]
["bitfinex","ETHUSD",1730785235361,0.802,2432.0,2431.9,0.88572878]
["bitfinex","ETHUSD",1730785238390,0.802,2432.0,2431.9,0.88570011]
["bitfinex","ETHUSD",1730785238973,0.802,2432.0,2431.9,0.40121963]
["bitfinex","ETHUSD",1730785239375,5.821215,2432.0,2431.9,0.40121963]
["bitfinex","ETHUSD",1730785240973,1.709375,2432.0,2431.9,0.40121963]
["bitfinex","ETHUSD",1730785241586,5.821215,2432.0,2431.9,0.40121963]
["bitfinex","ETHUSD",1730785241786,1.709375,2432.0,2431.9,0.40121963]
["bitfinex","ETHUSD",1730785242122,5.821215,2432.0,2431.9,0.40121963]
["bitfinex","ETHUSD",1730785242321,5.821215,2432.0,2431.9,0.40130932]
["bitfinex","ETHUSD",1730785242818,5.821215,2432.0,2431.9,0.40130789]
["bitfinex","ETHUSD",1730785243112,1.709375,2432.0,2431.9,0.40130789]
["bitfinex","ETHUSD",1730785243270,4.91384,2432.0,2431.9,0.40130789]
["bitfinex","ETHUSD",1730785245392,7.91384,2432.0,2431.9,0.40130789]
["bitfinex","ETHUSD",1730785245602,7.91384,2432.0,2431.9,0.09842544]
["bitfinex","ETHUSD",1730785245807,0.7684,2431.7,2431.5,0.4847969]
["bitfinex","ETHUSD",1730785246009,5.368924,2431.7,2431.6,0.3030524]
["bitfinex","ETHUSD",1730785246187,5.368924,2431.7,2431.6,0.0955564]
["bitfinex","ETHUSD",1730785246377,5.368924,2431.7,2431.6,0.39865551]
["bitfinex","ETHUSD",1730785248878,5.368924,2431.7,2431.6,0.0955564]
["bitfinex","ETHUSD",1730785249105,5.368924,2431.7,2431.3,1.70990139]
["bitfinex","ETHUSD",1730785249409,5.368924,2431.7,2431.6,0.0955564]
["bitfinex","ETHUSD",1730785249616,5.368924,2431.7,2431.3,1.70990139]
["bitfinex","ETHUSD",1730785250250,5.368924,2431.7,2431.4,0.88393489]
["bitfinex","ETHUSD",1730785250532,5.368924,2431.7,2431.4,0.0955564]
["bitfinex","ETHUSD",1730785250737,5.368924,2431.7,2431.5,0.30320443]
["bitfinex","ETHUSD",1730785250933,5.368924,2431.7,2431.5,0.09594804]
["bitfinex","ETHUSD",1730785251137,5.368924,2431.7,2431.3,1.70990139]
["bitfinex","ETHUSD",1730785251434,5.368924,2431.7,2431.6,0.09594804]
["bitfinex","ETHUSD",1730785251642,5.368924,2431.7,2431.3,1.70990139]
["bitfinex","ETHUSD",1730785251939,4.11255,2431.6,2431.4,0.30321478]
["bitfinex","ETHUSD",1730785252148,4.11337,2431.1,2430.8,1.79742654]
["bitfinex","ETHUSD",1730785252297,4.11337,2431.1,2430.9,0.78841658]
["bitfinex","ETHUSD",1730785252298,0.7828,2431.0,2430.9,0.78841658]
["bitfinex","ETHUSD",1730785252732,0.7828,2431.0,2430.9,0.30323339]
["bitfinex","ETHUSD",1730785252924,0.7828,2431.0,2430.9,0.8751345]
["bitfinex","ETHUSD",1730785253303,0.7828,2431.0,2430.9,0.08664276]
["bitfinex","ETHUSD",1730785253503,0.7828,2431.0,2430.9,0.30314532]
["bitfinex","ETHUSD",1730785253712,0.7828,2431.0,2430.9,0.38978808]
["bitfinex","ETHUSD",1730785254307,0.7828,2431.0,2430.9,0.08664276]
["bitfinex","ETHUSD",1730785254509,0.7828,2431.0,2430.9,0.30318726]
["bitfinex","ETHUSD",1730785254812,0.7828,2431.0,2430.9,0.08664276]
["bitfinex","ETHUSD",1730785255011,0.7828,2431.0,2430.9,0.38971134]
["bitfinex","ETHUSD",1730785255620,4.89633,2431.0,2430.9,0.38971134]
["bitfinex","ETHUSD",1730785255904,5.797308,2431.0,2430.9,0.38971134]
["bitfinex","ETHUSD",1730785256342,5.797308,2431.0,2430.9,0.08664276]
["bitfinex","ETHUSD",1730785258073,8.797308,2431.0,2430.9,0.08664276]
["bitfinex","ETHUSD",1730785262469,7.11383,2430.9,2430.5,1.70990139]
["bitfinex","ETHUSD",1730785262666,4.11389,2430.8,2430.6,0.08737386]
["bitfinex","ETHUSD",1730785264030,4.93484,2430.7,2430.6,0.08737386]
["bitfinex","ETHUSD",1730785264373,4.93484,2430.7,2430.4,0.30243902]
["bitfinex","ETHUSD",1730785264573,4.93484,2430.7,2430.6,0.08737386]
["bitfinex","ETHUSD",1730785264774,4.93484,2430.7,2430.3,5.82452139]
["bitfinex","ETHUSD",1730785265268,4.93484,2430.7,2430.4,0.08818736]
["bitfinex","ETHUSD",1730785266603,0.8208,2430.7,2430.4,0.08818736]
["bitfinex","ETHUSD",1730785267012,4.93484,2430.7,2430.4,0.08818736]
["bitfinex","ETHUSD",1730785267170,4.93484,2430.7,2430.5,0.30246609]
["bitfinex","ETHUSD",1730785267376,4.93484,2430.7,2430.3,5.82452139]
["bitfinex","ETHUSD",1730785267600,4.93484,2430.7,2430.6,0.08818736]
["bitfinex","ETHUSD",1730785267800,4.93484,2430.7,2430.3,5.82452139]
["bitfinex","ETHUSD",1730785268004,4.93484,2430.7,2430.6,0.08818736]
["bitfinex","ETHUSD",1730785268193,4.93484,2430.7,2430.3,5.82452139]
["bitfinex","ETHUSD",1730785268398,4.93484,2430.7,2430.6,0.08818736]
["bitfinex","ETHUSD",1730785268619,4.93484,2430.7,2430.3,9.93914139]
["bitfinex","ETHUSD",1730785268620,0.8208,2430.7,2430.3,9.93914139]
["bitfinex","ETHUSD",1730785268913,0.8208,2430.7,2430.5,1.70990139]
["bitfinex","ETHUSD",1730785269618,0.8208,2430.7,2430.6,0.08818736]
["bitfinex","ETHUSD",1730785271013,4.93484,2430.7,2430.6,0.08818736]
["bitfinex","ETHUSD",1730785271979,1.90934634,2430.7,2430.6,0.39093918]
["bitfinex","ETHUSD",1730785272179,1.90934634,2430.7,2430.6,0.08818736]
["bitfinex","ETHUSD",1730785272505,6.02338634,2430.7,2430.6,0.39094591]
["bitfinex","ETHUSD",1730785272691,6.02338634,2430.7,2430.6,0.39103199]
["bitfinex","ETHUSD",1730785272893,1.90934634,2430.7,2430.6,0.08818736]
["bitfinex","ETHUSD",1730785273092,0.8208,2430.7,2430.4,1.70990139]
["bitfinex","ETHUSD",1730785273410,0.8208,2430.7,2430.5,0.3911347]
["bitfinex","ETHUSD",1730785273610,0.8208,2430.7,2430.6,0.30294734]
["bitfinex","ETHUSD",1730785274308,0.8208,2430.7,2430.6,0.3911347]
["bitfinex","ETHUSD",1730785276444,0.8208,2430.7,2430.6,0.08818736]
["bitfinex","ETHUSD",1730785276605,0.8208,2430.7,2430.6,0.87673815]
["bitfinex","ETHUSD",1730785276938,0.8208,2430.7,2430.6,0.87680156]
["bitfinex","ETHUSD",1730785277138,0.8208,2430.7,2430.6,2.58670295]
["bitfinex","ETHUSD",1730785277343,7.1137,2430.9,2430.6,2.58670295]
["bitfinex","ETHUSD",1730785277544,4.1137,2430.9,2430.7,0.78870592]
["bitfinex","ETHUSD",1730785277846,4.1137,2430.9,2430.8,0.30328959]
["bitfinex","ETHUSD",1730785278145,3.0,2431.2,2430.8,0.30328959]
["bitfinex","ETHUSD",1730785278146,4.11321,2431.2,2430.8,6.70063479]
["bitfinex","ETHUSD",1730785278320,4.92118,2431.4,2430.9,0.78886107]
["bitfinex","ETHUSD",1730785278506,4.11321,2431.2,2431.0,0.30328959]
["bitfinex","ETHUSD",1730785278702,8.22655,2431.2,2430.8,1.70990139]
["bitfinex","ETHUSD",1730785278943,4.11321,2431.2,2430.9,0.8774165]
["bitfinex","ETHUSD",1730785279141,4.11321,2431.2,2431.0,0.30348252]
["bitfinex","ETHUSD",1730785279338,4.11321,2431.2,2430.8,1.70990139]
["bitfinex","ETHUSD",1730785279639,7.11321,2431.2,2431.1,0.08835217]
["bitfinex","ETHUSD",1730785279843,8.3658698,2431.2,2431.1,0.30349396]
["bitfinex","ETHUSD",1730785280047,9.1676698,2431.2,2431.1,0.08835217]
["bitfinex","ETHUSD",1730785280252,9.1676698,2431.2,2431.1,0.39199386]
["bitfinex","ETHUSD",1730785280408,9.1676698,2431.2,2431.1,0.30364119]
["bitfinex","ETHUSD",1730785280609,9.1676698,2431.2,2431.1,0.39199336]
["bitfinex","ETHUSD",1730785280945,9.1676698,2431.2,2431.1,0.08835217]
["bitfinex","ETHUSD",1730785281135,0.7866,2431.1,2430.6,1.70990139]
["bitfinex","ETHUSD",1730785281337,4.11377,2430.9,2430.7,1.39760702]
["bitfinex","ETHUSD",1730785281542,4.90037,2430.9,2430.8,0.78994222]
["bitfinex","ETHUSD",1730785281725,4.90037,2430.9,2430.8,0.30382017]
["bitfinex","ETHUSD",1730785282853,7.90037,2430.9,2430.8,0.30382017]
["bitfinex","ETHUSD",1730785283026,7.90037,2430.9,2430.8,0.39221354]
["bitfinex","ETHUSD",1730785283215,9.1932849,2430.9,2430.8,0.39221354]
["bitfinex","ETHUSD",1730785288556,9.1932849,2430.9,2430.8,0.08839337]
["bitfinex","ETHUSD",1730785288759,9.1932849,2430.9,2430.8,0.30424623]
["bitfinex","ETHUSD",1730785289057,9.1932849,2430.9,2430.8,0.39270141]
["bitfinex","ETHUSD",1730785290742,9.1932849,2430.9,2430.8,0.30424623]
["bitfinex","ETHUSD",1730785291356,9.1932849,2430.9,2430.8,0.39280444]
["bitfinex","ETHUSD",1730785292231,9.1932849,2430.9,2430.8,0.39280798]
["bitfinex","ETHUSD",1730785296270,9.1932849,2430.9,2430.8,0.08855821]
["bitfinex","ETHUSD",1730785296429,9.1932849,2430.9,2430.8,0.39280081]
["bitfinex","ETHUSD",1730785296625,9.1932849,2430.9,2430.8,0.3042426]
["bitfinex","ETHUSD",1730785296830,9.1932849,2430.9,2430.8,0.39280081]
["bitfinex","ETHUSD",1730785298593,3.0,2431.3,2430.8,3.19787262]
["bitfinex","ETHUSD",1730785298757,3.02539899,2431.4,2431.2,4.11302]
["bitfinex","ETHUSD",1730785298955,3.02539899,2431.4,2431.3,2.50088096]
["bitfinex","ETHUSD",1730785299154,3.02539899,2431.4,2431.3,2.58940827]
["bitfinex","ETHUSD",1730785299468,3.02539899,2431.4,2431.3,0.87950688]
["bitfinex","ETHUSD",1730785299658,7.85205889,2431.4,2431.3,0.39276991]
["bitfinex","ETHUSD",1730785299856,8.61105889,2431.4,2431.3,0.08852731]
["bitfinex","ETHUSD",1730785300186,8.61105889,2431.4,2431.1,1.70990139]
["bitfinex","ETHUSD",1730785300356,7.89724899,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785300562,7.89724899,2431.4,2430.9,1.70990139]
["bitfinex","ETHUSD",1730785300773,3.78439899,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785300950,3.78439899,2431.4,2431.1,1.70990139]
["bitfinex","ETHUSD",1730785301151,6.78439899,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785301489,6.78439899,2431.4,2431.1,1.70990139]
["bitfinex","ETHUSD",1730785301490,11.98695889,2431.4,2431.1,1.70990139]
["bitfinex","ETHUSD",1730785301783,6.78439899,2431.4,2431.2,0.30378041]
["bitfinex","ETHUSD",1730785301985,6.78439899,2431.4,2431.2,0.08847581]
["bitfinex","ETHUSD",1730785302645,6.78439899,2431.4,2431.3,0.30368257]
["bitfinex","ETHUSD",1730785302885,6.78439899,2431.4,2431.2,0.08847581]
["bitfinex","ETHUSD",1730785303099,6.78439899,2431.4,2431.1,1.70990139]
["bitfinex","ETHUSD",1730785303375,6.78439899,2431.4,2431.2,0.30364402]
["bitfinex","ETHUSD",1730785303584,6.78439899,2431.4,2431.2,0.08847581]
["bitfinex","ETHUSD",1730785304172,3.759,2431.4,2431.2,0.08847581]
["bitfinex","ETHUSD",1730785304378,0.759,2431.4,2431.2,0.08847581]
["bitfinex","ETHUSD",1730785304987,3.0,2431.3,2431.2,0.08847581]
["bitfinex","ETHUSD",1730785305188,3.78719,2431.3,2431.0,0.48581012]
["bitfinex","ETHUSD",1730785305341,3.78719,2431.3,2431.2,0.08847581]
["bitfinex","ETHUSD",1730785305541,0.78719,2431.3,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785305790,0.759,2431.4,2431.2,0.08847581]
["bitfinex","ETHUSD",1730785305989,0.759,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785306188,0.759,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785306393,0.759,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785306564,0.759,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785306767,0.759,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785306768,1.957432,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785306949,1.957432,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785307144,1.957432,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785307345,1.957432,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785307564,1.957432,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785307776,1.957432,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785308292,1.957432,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785308493,1.957432,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785308691,1.957432,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785308894,1.957432,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785309490,1.957432,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785309655,1.957432,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785309859,1.957432,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785310052,1.957432,2431.4,2431.3,0.08847581]
["bitfinex","ETHUSD",1730785310290,1.957432,2431.4,2430.9,5.82352139]
["bitfinex","ETHUSD",1730785310594,4.11333,2431.2,2430.6,0.86263326]
["bitfinex","ETHUSD",1730785310891,0.7748,2431.1,2430.7,4.41742691]
["bitfinex","ETHUSD",1730785311192,0.7748,2431.1,2430.8,2.0134383]
["bitfinex","ETHUSD",1730785311398,0.7748,2431.1,2430.9,0.30353691]
["bitfinex","ETHUSD",1730785311607,0.7748,2431.1,2430.9,0.08516608]
["bitfinex","ETHUSD",1730785312186,1.15228,2431.1,2430.9,0.08516608]
["bitfinex","ETHUSD",1730785312388,1.15228,2431.1,2430.7,1.70990139]
["bitfinex","ETHUSD",1730785312551,3.0,2431.0,2430.7,1.70990139]
["bitfinex","ETHUSD",1730785312993,3.0,2431.0,2430.8,0.3860401]
["bitfinex","ETHUSD",1730785313150,3.0,2431.0,2430.8,0.08249942]
["bitfinex","ETHUSD",1730785313356,3.0,2431.0,2430.7,1.70990139]
["bitfinex","ETHUSD",1730785313357,3.826566,2431.0,2430.7,1.70990139]
["bitfinex","ETHUSD",1730785313672,7.940096,2431.0,2430.9,0.07974943]
["bitfinex","ETHUSD",1730785313985,3.826566,2431.0,2430.9,0.07974943]
["bitfinex","ETHUSD",1730785314185,3.826566,2431.0,2430.7,1.70990139]
["bitfinex","ETHUSD",1730785314494,3.826566,2431.0,2430.9,0.07961552]
["bitfinex","ETHUSD",1730785314694,3.826566,2431.0,2430.7,1.70990139]
["bitfinex","ETHUSD",1730785314854,3.826566,2431.0,2430.9,0.07961552]
["bitfinex","ETHUSD",1730785315256,3.0,2430.8,2430.4,0.60721452]
["bitfinex","ETHUSD",1730785315484,0.8253,2430.6,2430.5,0.78951601]
["bitfinex","ETHUSD",1730785315691,0.8253,2430.6,2430.5,0.30366122]
["bitfinex","ETHUSD",1730785316281,0.8253,2430.6,2430.3,5.82459139]
["bitfinex","ETHUSD",1730785316481,0.8253,2430.6,2430.4,0.30395262]
["bitfinex","ETHUSD",1730785316798,0.8253,2430.6,2430.5,0.30395262]
["bitfinex","ETHUSD",1730785317103,3.0,2430.4,2430.2,0.86274262]
["bitfinex","ETHUSD",1730785319769,7.11438,2430.5,2430.2,0.86274262]
["bitfinex","ETHUSD",1730785319974,3.0,2430.5,2430.2,0.86274262]
["bitfinex","ETHUSD",1730785320171,3.0,2430.5,2430.2,2.57264401]
["bitfinex","ETHUSD",1730785320392,4.93951,2430.6,2430.2,2.57264401]
["bitfinex","ETHUSD",1730785320393,3.8253,2430.6,2430.2,10.80224401]
["bitfinex","ETHUSD",1730785320594,3.8253,2430.6,2430.2,9.93950139]
["bitfinex","ETHUSD",1730785320802,3.8253,2430.6,2430.3,0.30373777]
["bitfinex","ETHUSD",1730785321111,3.8253,2430.6,2430.2,5.82470139]
["bitfinex","ETHUSD",1730785321281,3.8253,2430.6,2430.3,0.30371696]
["bitfinex","ETHUSD",1730785321480,3.0,2430.7,2430.4,0.30368926]
["bitfinex","ETHUSD",1730785321825,3.0,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1730785321984,3.0,2430.7,2430.4,0.30368292]
["bitfinex","ETHUSD",1730785322184,3.0,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1730785322420,3.0,2430.7,2430.4,0.30365832]
["bitfinex","ETHUSD",1730785322720,3.0,2430.6,2430.2,8.22959]
["bitfinex","ETHUSD",1730785322880,3.0,2430.6,2430.3,0.30365858]
["bitfinex","ETHUSD",1730785323081,3.0,2430.6,2430.2,8.22959]
["bitfinex","ETHUSD",1730785323313,3.0,2430.6,2430.3,0.30364629]
["bitfinex","ETHUSD",1730785323619,3.0,2430.6,2430.2,8.22959]
["bitfinex","ETHUSD",1730785323825,0.7744,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730785323826,3.7744,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730785324010,4.77792466,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730785324394,4.77792466,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1730785324797,4.11378,2430.9,2430.4,8.08112961]
["bitfinex","ETHUSD",1730785324995,3.0,2430.8,2430.5,0.30346657]
["bitfinex","ETHUSD",1730785325198,3.0,2430.8,2430.4,12.19556961]
["bitfinex","ETHUSD",1730785325406,3.7744,2431.0,2430.5,0.30344073]
["bitfinex","ETHUSD",1730785325602,7.88794,2431.0,2430.5,4.11421]
["bitfinex","ETHUSD",1730785325927,7.88794,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785326227,3.7744,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785326426,3.7744,2431.0,2430.4,8.08108961]
["bitfinex","ETHUSD",1730785326427,4.88803,2431.0,2430.5,4.11429]
["bitfinex","ETHUSD",1730785326637,4.88803,2431.0,2430.6,0.30340101]
["bitfinex","ETHUSD",1730785326941,0.7744,2431.0,2430.4,8.08108961]
["bitfinex","ETHUSD",1730785327088,0.7744,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1730785327430,4.1137,2430.9,2430.4,8.08108961]
["bitfinex","ETHUSD",1730785327625,4.1137,2430.9,2430.5,0.3034153]
["bitfinex","ETHUSD",1730785327825,4.1137,2430.9,2430.6,0.3034153]
["bitfinex","ETHUSD",1730785328053,7.88794,2431.0,2430.6,0.07798334]
["bitfinex","ETHUSD",1730785328352,7.88794,2431.0,2430.5,4.1143]
["bitfinex","ETHUSD",1730785328499,7.88794,2431.0,2430.7,0.07798334]
["bitfinex","ETHUSD",1730785328500,3.7744,2431.0,2430.7,0.07798334]
["bitfinex","ETHUSD",1730785328915,3.0,2431.0,2430.7,0.07798334]
["bitfinex","ETHUSD",1730785330144,7.11356,2431.0,2430.7,0.07798334]
["bitfinex","ETHUSD",1730785331447,3.0,2431.0,2430.7,0.07798334]
["bitfinex","ETHUSD",1730785331699,3.0,2431.0,2430.7,4.19201334]
["bitfinex","ETHUSD",1730785332725,3.0,2431.0,2430.8,0.30360196]
["bitfinex","ETHUSD",1730785333047,3.0,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1730785333248,3.0,2431.0,2430.9,0.07798334]
["bitfinex","ETHUSD",1730785333454,3.0,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1730785333615,3.0,2431.0,2430.9,0.07798334]
["bitfinex","ETHUSD",1730785333815,3.0,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1730785334049,3.0,2431.0,2430.9,0.07798334]
["bitfinex","ETHUSD",1730785334356,3.0,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1730785334646,3.0,2431.0,2430.8,0.30370491]
["bitfinex","ETHUSD",1730785334850,3.0,2431.0,2430.8,0.0776742]
["bitfinex","ETHUSD",1730785335060,3.0,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785335231,3.0,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785335436,3.0,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785335647,3.0,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785335938,3.0,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785336246,3.0,2431.0,2430.7,0.30374654]
["bitfinex","ETHUSD",1730785336450,3.0,2431.0,2430.8,0.30374654]
["bitfinex","ETHUSD",1730785336658,3.0,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785336867,3.0,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785337056,3.0,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785337251,3.0,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785337423,3.0,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785337623,3.0,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785337828,3.0,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730785338025,3.0,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785338254,3.0,2431.0,2430.5,4.7220085]
["bitfinex","ETHUSD",1730785338457,3.0,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785338458,7.11354,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785338657,7.11354,2431.0,2430.5,8.22865]
["bitfinex","ETHUSD",1730785338973,3.0,2431.0,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785339272,3.0,2431.0,2430.9,0.30387557]
["bitfinex","ETHUSD",1730785339668,3.0,2431.0,2430.9,0.38154977]
["bitfinex","ETHUSD",1730785340257,0.8206,2431.2,2430.9,0.38154977]
["bitfinex","ETHUSD",1730785340569,7.1134,2431.1,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785340772,7.1134,2431.1,2430.6,4.11413]
["bitfinex","ETHUSD",1730785340933,3.0,2431.1,2430.7,0.79023481]
["bitfinex","ETHUSD",1730785341267,3.0,2431.1,2430.8,0.30393272]
["bitfinex","ETHUSD",1730785341477,3.0,2431.1,2430.9,0.30393272]
["bitfinex","ETHUSD",1730785341658,3.0,2431.1,2430.8,0.0776742]
["bitfinex","ETHUSD",1730785341974,3.0,2431.1,2430.9,0.30391468]
["bitfinex","ETHUSD",1730785342136,7.11339,2431.1,2430.9,0.0776742]
["bitfinex","ETHUSD",1730785342477,7.11339,2431.1,2430.7,5.82215637]
["bitfinex","ETHUSD",1730785342771,7.11339,2431.1,2431.0,0.0776742]
["bitfinex","ETHUSD",1730785343279,7.11339,2431.1,2430.7,1.70812637]
["bitfinex","ETHUSD",1730785343435,7.11339,2431.1,2431.0,0.0776742]
["bitfinex","ETHUSD",1730785343632,8.31812,2431.1,2430.7,1.70812637]
["bitfinex","ETHUSD",1730785343937,7.11339,2431.1,2431.0,0.0776742]
["bitfinex","ETHUSD",1730785344439,7.11339,2431.1,2430.7,1.70812637]
["bitfinex","ETHUSD",1730785344634,7.11339,2431.1,2431.0,0.0776742]
["bitfinex","ETHUSD",1730785344850,7.11339,2431.1,2430.7,1.70812637]
["bitfinex","ETHUSD",1730785345069,7.11339,2431.1,2431.0,0.0776742]
["bitfinex","ETHUSD",1730785345373,8.318103,2431.1,2430.7,5.82212637]
["bitfinex","ETHUSD",1730785345575,7.11339,2431.1,2431.0,0.0776742]
["bitfinex","ETHUSD",1730785345738,7.9338,2431.2,2430.7,5.82212637]
["bitfinex","ETHUSD",1730785346077,7.9338,2431.2,2430.8,0.79013873]
["bitfinex","ETHUSD",1730785346278,7.9338,2431.2,2430.9,0.30390126]
["bitfinex","ETHUSD",1730785346448,3.8206,2431.2,2430.8,4.1915245]
["bitfinex","ETHUSD",1730785346770,3.8206,2431.2,2430.9,0.30389274]
["bitfinex","ETHUSD",1730785346973,3.8206,2431.2,2430.9,0.0776845]
["bitfinex","ETHUSD",1730785347151,7.9338,2431.2,2430.9,0.0776845]
["bitfinex","ETHUSD",1730785347937,7.9338,2431.2,2430.7,5.82212637]
["bitfinex","ETHUSD",1730785348138,7.9338,2431.2,2431.0,0.0776845]
["bitfinex","ETHUSD",1730785348377,7.9338,2431.2,2430.8,0.79027291]
["bitfinex","ETHUSD",1730785348378,9.138494,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1730785348543,9.138494,2431.2,2431.1,0.0776845]
["bitfinex","ETHUSD",1730785348737,9.138494,2431.2,2430.7,5.82206637]
["bitfinex","ETHUSD",1730785348936,7.9338,2431.2,2430.8,0.79050109]
["bitfinex","ETHUSD",1730785349175,3.8206,2431.2,2430.9,0.38171963]
["bitfinex","ETHUSD",1730785349333,0.8045,2431.1,2431.0,0.30403513]
["bitfinex","ETHUSD",1730785349844,0.8045,2431.1,2431.0,0.38171963]
["bitfinex","ETHUSD",1730785350384,7.91787,2431.1,2431.0,0.38171963]
["bitfinex","ETHUSD",1730785350982,0.8045,2431.1,2431.0,0.38171963]
["bitfinex","ETHUSD",1730785354114,0.8045,2431.1,2431.0,0.0776845]
["bitfinex","ETHUSD",1730785354312,0.8045,2431.1,2431.0,0.38206101]
["bitfinex","ETHUSD",1730785354608,0.8045,2431.1,2431.0,0.30437651]
["bitfinex","ETHUSD",1730785354812,0.8045,2431.1,2431.0,0.38206101]
["bitfinex","ETHUSD",1730785355572,0.792,2431.3,2431.0,2.09018738]
["bitfinex","ETHUSD",1730785355775,3.0,2431.4,2431.1,0.79152252]
["bitfinex","ETHUSD",1730785356105,7.11286,2431.4,2431.2,0.38177252]
["bitfinex","ETHUSD",1730785356282,7.11286,2431.4,2431.2,0.07739601]
["bitfinex","ETHUSD",1730785356874,7.11286,2431.4,2431.0,1.70812637]
["bitfinex","ETHUSD",1730785357182,7.11286,2431.4,2431.3,0.07739601]
["bitfinex","ETHUSD",1730785357385,7.11286,2431.4,2431.0,1.70812637]
["bitfinex","ETHUSD",1730785357576,7.11286,2431.4,2431.3,0.07739601]
["bitfinex","ETHUSD",1730785357778,7.11286,2431.4,2431.0,1.70812637]
["bitfinex","ETHUSD",1730785358008,7.11286,2431.4,2431.3,0.07723117]
["bitfinex","ETHUSD",1730785358596,4.201763,2431.4,2431.3,0.07723117]
["bitfinex","ETHUSD",1730785358799,3.0,2431.4,2431.0,5.82161637]
["bitfinex","ETHUSD",1730785358989,3.0,2431.4,2431.3,0.07723117]
["bitfinex","ETHUSD",1730785359414,3.0,2431.4,2431.3,0.30433283]
["bitfinex","ETHUSD",1730785359718,7.95756457,2431.7,2431.3,0.381564]
["bitfinex","ETHUSD",1730785359719,3.84514457,2431.7,2431.3,0.381564]
["bitfinex","ETHUSD",1730785359877,3.84514457,2431.7,2431.4,0.30433283]
["bitfinex","ETHUSD",1730785360075,3.84514457,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1730785360311,7.95749457,2431.7,2431.5,0.07698394]
["bitfinex","ETHUSD",1730785360608,7.95749457,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1730785360811,7.95749457,2431.7,2431.6,0.07698394]
["bitfinex","ETHUSD",1730785360970,10.95749457,2431.7,2431.6,0.07698394]
["bitfinex","ETHUSD",1730785361178,3.0,2431.6,2431.2,5.82119637]
["bitfinex","ETHUSD",1730785361374,3.0,2431.6,2431.3,0.30407969]
["bitfinex","ETHUSD",1730785361571,3.0,2431.6,2431.2,5.82119637]
["bitfinex","ETHUSD",1730785361907,3.0,2431.6,2431.3,0.30412635]
["bitfinex","ETHUSD",1730785362109,3.0,2431.6,2431.4,0.30412635]
["bitfinex","ETHUSD",1730785362319,3.0,2431.6,2431.2,5.82119637]
["bitfinex","ETHUSD",1730785362614,3.0,2431.6,2431.3,0.30406834]
["bitfinex","ETHUSD",1730785362919,3.0,2431.6,2431.4,0.30406834]
["bitfinex","ETHUSD",1730785363213,3.0,2431.6,2431.2,5.82119637]
["bitfinex","ETHUSD",1730785363416,3.0,2431.6,2431.3,0.30401261]
["bitfinex","ETHUSD",1730785363615,3.0,2431.6,2431.4,0.30401261]
["bitfinex","ETHUSD",1730785363807,3.0,2431.6,2431.2,9.93429637]
["bitfinex","ETHUSD",1730785364005,3.0,2431.6,2431.3,0.30401178]
["bitfinex","ETHUSD",1730785364183,3.0,2431.6,2431.4,0.30401178]
["bitfinex","ETHUSD",1730785364383,3.0,2431.6,2431.3,4.11302]
["bitfinex","ETHUSD",1730785364582,3.0,2431.6,2431.4,0.30396692]
["bitfinex","ETHUSD",1730785364808,0.8213,2431.7,2431.4,4.11274]
["bitfinex","ETHUSD",1730785365114,3.0,2431.8,2431.5,0.30392288]
["bitfinex","ETHUSD",1730785365315,3.0,2431.8,2431.5,4.11262]
["bitfinex","ETHUSD",1730785366224,3.0,2431.9,2431.5,4.11262]
["bitfinex","ETHUSD",1730785366397,8.44196611,2432.0,2431.5,4.11255]
["bitfinex","ETHUSD",1730785366729,8.44196611,2432.0,2431.6,1.70812637]
["bitfinex","ETHUSD",1730785367492,4.11209,2431.9,2431.6,1.70812637]
["bitfinex","ETHUSD",1730785367716,4.11219,2431.8,2431.4,5.82096637]
["bitfinex","ETHUSD",1730785367893,4.11219,2431.8,2431.5,0.30373292]
["bitfinex","ETHUSD",1730785368087,4.11219,2431.8,2431.4,5.82096637]
["bitfinex","ETHUSD",1730785368619,4.11219,2431.8,2431.3,4.11294]
["bitfinex","ETHUSD",1730785368824,4.11219,2431.8,2431.4,2.01184638]
["bitfinex","ETHUSD",1730785369120,4.11219,2431.8,2431.5,0.30370526]
["bitfinex","ETHUSD",1730785369324,4.11219,2431.8,2431.4,1.70812637]
["bitfinex","ETHUSD",1730785369540,4.91618,2431.7,2431.2,5.82123637]
["bitfinex","ETHUSD",1730785369829,4.91618,2431.7,2431.3,4.41669802]
["bitfinex","ETHUSD",1730785370017,4.91618,2431.7,2431.4,0.30367802]
["bitfinex","ETHUSD",1730785370189,4.91618,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1730785370529,0.795,2431.5,2430.8,4.97600723]
["bitfinex","ETHUSD",1730785370824,4.11287,2431.4,2430.9,6.61148603]
["bitfinex","ETHUSD",1730785370984,3.795,2431.5,2431.0,0.30374613]
["bitfinex","ETHUSD",1730785371180,8.998452,2431.5,2431.1,0.30374613]
["bitfinex","ETHUSD",1730785371531,8.998452,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1730785371719,8.998452,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1730785371887,4.11287,2431.4,2431.1,0.30378567]
["bitfinex","ETHUSD",1730785372089,3.795,2431.5,2431.1,5.82148637]
["bitfinex","ETHUSD",1730785372283,0.795,2431.5,2431.2,0.30376139]
["bitfinex","ETHUSD",1730785372534,0.795,2431.5,2431.1,5.82148637]
["bitfinex","ETHUSD",1730785372701,4.9077,2431.5,2431.1,5.82148637]
["bitfinex","ETHUSD",1730785372902,3.0,2431.4,2431.2,0.07619089]
["bitfinex","ETHUSD",1730785373830,0.795,2431.5,2431.2,0.07619089]
["bitfinex","ETHUSD",1730785374140,0.795,2431.5,2431.1,5.82148637]
["bitfinex","ETHUSD",1730785374343,0.795,2431.5,2431.2,0.30373855]
["bitfinex","ETHUSD",1730785374543,0.795,2431.5,2431.2,0.07618059]
["bitfinex","ETHUSD",1730785375900,3.0,2431.6,2431.3,1.70812637]
["bitfinex","ETHUSD",1730785376136,0.786,2431.7,2431.3,1.70812637]
["bitfinex","ETHUSD",1730785376301,0.786,2431.7,2431.4,0.07618059]
["bitfinex","ETHUSD",1730785376501,3.0,2431.6,2431.4,0.07618059]
["bitfinex","ETHUSD",1730785377015,7.89048,2431.5,2431.4,0.07618059]
["bitfinex","ETHUSD",1730785377339,9.60860637,2431.5,2431.4,0.07618059]
["bitfinex","ETHUSD",1730785377545,0.7678,2430.9,2430.8,0.30385484]
["bitfinex","ETHUSD",1730785377906,4.8815,2430.9,2430.8,0.36732078]
["bitfinex","ETHUSD",1730785378530,4.8815,2430.9,2430.8,0.06346594]
["bitfinex","ETHUSD",1730785378531,7.8915,2430.9,2430.8,0.06346594]
["bitfinex","ETHUSD",1730785378845,7.11437,2430.5,2430.4,1.29307073]
["bitfinex","ETHUSD",1730785379031,3.0,2430.6,2430.4,2.146899]
["bitfinex","ETHUSD",1730785379230,7.11421,2430.6,2430.5,0.30398176]
["bitfinex","ETHUSD",1730785379611,7.11421,2430.6,2430.5,0.3654477]
["bitfinex","ETHUSD",1730785379917,7.11421,2430.6,2430.5,0.36535796]
["bitfinex","ETHUSD",1730785380723,3.0,2430.6,2430.5,0.36535796]
["bitfinex","ETHUSD",1730785381348,7.11421,2430.6,2430.5,0.36535796]
["bitfinex","ETHUSD",1730785381849,7.11421,2430.6,2430.5,0.06146594]
["bitfinex","ETHUSD",1730785382051,7.11421,2430.6,2430.2,0.48615106]
["bitfinex","ETHUSD",1730785382262,7.11421,2430.6,2430.3,0.36530458]
["bitfinex","ETHUSD",1730785382407,7.11421,2430.6,2430.3,0.06146594]
["bitfinex","ETHUSD",1730785382919,7.11421,2430.6,2430.5,0.86204715]
["bitfinex","ETHUSD",1730785383123,7.11421,2430.6,2430.4,0.06146594]
["bitfinex","ETHUSD",1730785383320,7.11421,2430.6,2430.1,4.11495]
["bitfinex","ETHUSD",1730785383655,7.11421,2430.6,2430.2,0.30364226]
["bitfinex","ETHUSD",1730785383816,7.11421,2430.6,2430.3,0.30364226]
["bitfinex","ETHUSD",1730785383817,4.11447,2430.5,2430.3,0.30364226]
["bitfinex","ETHUSD",1730785384153,4.11447,2430.5,2430.0,8.08224507]
["bitfinex","ETHUSD",1730785384449,7.11447,2430.5,2430.4,0.06146594]
["bitfinex","ETHUSD",1730785384655,7.11447,2430.5,2430.0,8.08224507]
["bitfinex","ETHUSD",1730785384827,7.11447,2430.5,2430.1,0.85069685]
["bitfinex","ETHUSD",1730785385031,7.11447,2430.5,2430.2,0.36501255]
["bitfinex","ETHUSD",1730785385344,7.11447,2430.5,2430.2,0.06146594]
["bitfinex","ETHUSD",1730785385654,4.92024,2430.4,2430.2,0.06146594]
["bitfinex","ETHUSD",1730785385857,4.92024,2430.4,2429.9,0.48554397]
["bitfinex","ETHUSD",1730785386062,7.92024,2430.4,2430.3,0.06146594]
["bitfinex","ETHUSD",1730785386350,4.11479,2430.3,2429.8,4.60087479]
["bitfinex","ETHUSD",1730785386665,4.11479,2430.3,2429.9,0.3033499]
["bitfinex","ETHUSD",1730785386958,4.11479,2430.3,2430.0,0.3033499]
["bitfinex","ETHUSD",1730785387124,4.11479,2430.3,2429.8,4.11551]
["bitfinex","ETHUSD",1730785387457,12.03487,2430.4,2429.9,4.41860929]
["bitfinex","ETHUSD",1730785387649,7.92023,2430.4,2430.0,0.30322929]
["bitfinex","ETHUSD",1730785387849,7.92023,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1730785388061,7.92023,2430.4,2430.0,0.36369167]
["bitfinex","ETHUSD",1730785388367,7.92023,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785389822,12.0349,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785390629,7.92023,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785391147,12.03489,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785391325,9.123719,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785391535,9.123639,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785392243,7.92015,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785393935,12.03479,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785394438,7.92015,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785394769,7.92015,2430.4,2430.0,4.17570478]
["bitfinex","ETHUSD",1730785395067,7.92015,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785397177,12.03483,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785397385,12.03478,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785397742,7.92015,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785398086,12.03479,2430.4,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785399484,4.11505,2430.1,2430.0,0.06048478]
["bitfinex","ETHUSD",1730785399694,7.93535,2430.1,2429.6,0.48527276]
["bitfinex","ETHUSD",1730785399858,4.11526,2430.0,2429.7,0.30329531]
["bitfinex","ETHUSD",1730785400185,4.11526,2430.0,2429.8,0.30329531]
["bitfinex","ETHUSD",1730785400371,4.11526,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730785400581,7.93535,2430.1,2429.7,0.30339466]
["bitfinex","ETHUSD",1730785400784,7.93535,2430.1,2429.8,0.30339466]
["bitfinex","ETHUSD",1730785400957,7.93535,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1730785400958,7.93535,2430.1,2429.6,4.60133363]
["bitfinex","ETHUSD",1730785401293,7.93535,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1730785401480,7.93535,2430.1,2429.8,0.30341782]
["bitfinex","ETHUSD",1730785401804,7.93535,2430.1,2429.6,4.60134787]
["bitfinex","ETHUSD",1730785401805,9.140368,2430.1,2429.6,4.60134787]
["bitfinex","ETHUSD",1730785402098,4.11523,2430.0,2429.7,0.30343121]
["bitfinex","ETHUSD",1730785402290,4.11523,2430.0,2429.5,4.60158556]
["bitfinex","ETHUSD",1730785402600,4.1154,2429.9,2429.6,0.30347531]
["bitfinex","ETHUSD",1730785402896,4.1154,2429.9,2429.7,0.36327191]
["bitfinex","ETHUSD",1730785403112,4.1154,2429.9,2429.7,0.0597966]
["bitfinex","ETHUSD",1730785403311,4.1154,2429.9,2429.5,2.19561563]
["bitfinex","ETHUSD",1730785403518,4.1154,2429.9,2429.6,0.36332284]
["bitfinex","ETHUSD",1730785403686,4.1154,2429.9,2429.7,0.30352624]
["bitfinex","ETHUSD",1730785403886,4.1154,2429.9,2429.5,1.70991897]
["bitfinex","ETHUSD",1730785404069,4.1154,2429.9,2429.6,0.36332339]
["bitfinex","ETHUSD",1730785404270,4.1154,2429.9,2429.7,0.30352679]
["bitfinex","ETHUSD",1730785404470,4.1154,2429.9,2429.5,1.70991897]
["bitfinex","ETHUSD",1730785404667,4.1154,2429.9,2429.6,0.36341381]
["bitfinex","ETHUSD",1730785404913,4.1154,2429.9,2429.7,0.30361721]
["bitfinex","ETHUSD",1730785405126,4.1154,2429.9,2429.5,1.70991897]
["bitfinex","ETHUSD",1730785405413,4.1154,2429.9,2429.6,0.84959472]
["bitfinex","ETHUSD",1730785405618,4.1154,2429.9,2429.7,0.30376476]
["bitfinex","ETHUSD",1730785405815,4.1154,2429.9,2429.6,0.0597966]
["bitfinex","ETHUSD",1730785406011,4.1154,2429.9,2429.7,0.3037628]
["bitfinex","ETHUSD",1730785406317,7.11527,2430.0,2429.7,0.0597966]
["bitfinex","ETHUSD",1730785406521,7.11527,2430.0,2429.5,5.82587897]
["bitfinex","ETHUSD",1730785406886,7.11527,2430.0,2429.6,0.85009522]
["bitfinex","ETHUSD",1730785407037,4.11542,2429.9,2429.7,0.30395726]
["bitfinex","ETHUSD",1730785407232,4.11542,2429.9,2429.8,0.30408787]
["bitfinex","ETHUSD",1730785407443,7.11527,2430.0,2429.8,0.30408787]
["bitfinex","ETHUSD",1730785407641,7.11527,2430.0,2429.8,0.0597966]
["bitfinex","ETHUSD",1730785407796,4.11539,2429.9,2429.8,0.0597966]
["bitfinex","ETHUSD",1730785408000,4.11539,2429.9,2429.5,5.82596897]
["bitfinex","ETHUSD",1730785408327,4.11539,2429.9,2429.6,0.79054291]
["bitfinex","ETHUSD",1730785408494,11.2306,2430.0,2429.7,0.36384774]
["bitfinex","ETHUSD",1730785408696,11.2306,2430.0,2429.8,0.30405114]
["bitfinex","ETHUSD",1730785408937,7.11527,2430.0,2429.9,0.06010553]
["bitfinex","ETHUSD",1730785409142,7.11527,2430.0,2429.6,0.48658323]
["bitfinex","ETHUSD",1730785409301,7.11527,2430.0,2429.7,0.36424008]
["bitfinex","ETHUSD",1730785409512,7.11527,2430.0,2429.8,0.30413455]
["bitfinex","ETHUSD",1730785409833,7.11527,2430.0,2429.5,5.82596897]
["bitfinex","ETHUSD",1730785410038,7.11527,2430.0,2429.9,0.06010553]
["bitfinex","ETHUSD",1730785410039,3.0,2430.0,2429.9,0.06010553]
["bitfinex","ETHUSD",1730785410334,7.11525,2430.0,2429.9,0.06010553]
["bitfinex","ETHUSD",1730785410539,7.11525,2430.0,2429.7,1.70991897]
["bitfinex","ETHUSD",1730785410751,7.11525,2430.0,2429.8,0.36419235]
["bitfinex","ETHUSD",1730785410901,7.11525,2430.0,2429.8,0.06010553]
["bitfinex","ETHUSD",1730785411102,7.11525,2430.0,2429.7,1.70991897]
["bitfinex","ETHUSD",1730785411301,7.11525,2430.0,2429.8,0.36417605]
["bitfinex","ETHUSD",1730785411541,7.11525,2430.0,2429.9,0.30409829]
["bitfinex","ETHUSD",1730785411702,7.11525,2430.0,2429.7,1.70991897]
["bitfinex","ETHUSD",1730785411904,7.11525,2430.0,2429.8,0.36420679]
["bitfinex","ETHUSD",1730785412106,7.11525,2430.0,2429.9,0.30410007]
["bitfinex","ETHUSD",1730785412313,3.0,2430.0,2429.9,0.30410007]
["bitfinex","ETHUSD",1730785412746,3.0,2430.0,2429.9,0.3642056]
["bitfinex","ETHUSD",1730785414054,0.8203,2430.1,2429.9,0.3642056]
["bitfinex","ETHUSD",1730785414202,0.8203,2430.1,2429.9,0.06010553]
["bitfinex","ETHUSD",1730785415432,0.8203,2430.1,2429.7,5.82548897]
["bitfinex","ETHUSD",1730785415633,0.8203,2430.1,2430.0,0.06010553]
["bitfinex","ETHUSD",1730785415823,2.025295,2430.1,2429.7,5.82548897]
["bitfinex","ETHUSD",1730785416127,2.025295,2430.1,2429.8,0.3041629]
["bitfinex","ETHUSD",1730785416329,2.025295,2430.1,2429.9,0.05810201]
["bitfinex","ETHUSD",1730785416652,0.8042,2430.3,2430.0,4.41930663]
["bitfinex","ETHUSD",1730785416863,0.8042,2430.3,2430.1,0.30413663]
["bitfinex","ETHUSD",1730785417005,0.8042,2430.3,2430.2,0.30413663]
["bitfinex","ETHUSD",1730785417453,0.8042,2430.3,2430.2,0.36223864]
["bitfinex","ETHUSD",1730785420169,0.8042,2430.3,2430.2,0.05810201]
["bitfinex","ETHUSD",1730785420456,9.450786,2430.3,2430.2,0.36226684]
["bitfinex","ETHUSD",1730785420666,9.450786,2430.3,2429.9,1.70991897]
["bitfinex","ETHUSD",1730785420832,9.450786,2430.3,2430.2,0.05476868]
["bitfinex","ETHUSD",1730785421038,9.450786,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1730785421232,9.450786,2430.3,2430.2,0.05476868]
["bitfinex","ETHUSD",1730785421750,9.450786,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1730785422025,9.450786,2430.3,2429.9,0.84575077]
["bitfinex","ETHUSD",1730785422171,9.450786,2430.3,2430.0,0.30422013]
["bitfinex","ETHUSD",1730785422514,4.3565346,2430.2,2430.1,0.35882404]
["bitfinex","ETHUSD",1730785427140,4.3565346,2430.2,2430.1,0.35897988]
["bitfinex","ETHUSD",1730785427853,4.3565346,2430.2,2430.1,0.35902238]
["bitfinex","ETHUSD",1730785428049,4.3565346,2430.2,2430.1,0.05460391]
["bitfinex","ETHUSD",1730785428261,4.3565346,2430.2,2430.1,0.35902403]
["bitfinex","ETHUSD",1730785428415,4.3565346,2430.2,2430.1,0.30442012]
["bitfinex","ETHUSD",1730785428762,4.3565346,2430.2,2430.1,0.3591785]
["bitfinex","ETHUSD",1730785429114,8.4714146,2430.2,2430.1,0.3591785]
["bitfinex","ETHUSD",1730785429310,8.4714146,2430.2,2430.1,0.30442012]
["bitfinex","ETHUSD",1730785429624,8.4714146,2430.2,2430.1,0.3591785]
["bitfinex","ETHUSD",1730785430653,8.4714146,2430.2,2430.1,0.35929847]
["bitfinex","ETHUSD",1730785431465,8.4714146,2430.2,2430.1,0.05475838]
["bitfinex","ETHUSD",1730785431763,8.4714146,2430.2,2430.1,0.3045406]
["bitfinex","ETHUSD",1730785431929,8.4714146,2430.2,2430.1,0.35929898]
["bitfinex","ETHUSD",1730785437930,9.2341146,2430.2,2430.1,0.35929898]
["bitfinex","ETHUSD",1730785439333,9.2341146,2430.2,2430.1,0.05475838]
["bitfinex","ETHUSD",1730785439539,9.2341146,2430.2,2430.1,0.30477881]
["bitfinex","ETHUSD",1730785439750,9.2341146,2430.2,2430.1,0.35973286]
["bitfinex","ETHUSD",1730785445684,9.2341146,2430.2,2430.1,0.05495405]
["bitfinex","ETHUSD",1730785445894,9.2341146,2430.2,2430.1,0.30488917]
["bitfinex","ETHUSD",1730785446090,9.2341146,2430.2,2430.1,0.35992562]
["bitfinex","ETHUSD",1730785449388,7.11488,2430.2,2430.1,0.35992562]
["bitfinex","ETHUSD",1730785449598,3.0,2430.3,2430.1,0.36000368]
["bitfinex","ETHUSD",1730785449799,3.0,2430.3,2430.2,0.30496723]
["bitfinex","ETHUSD",1730785450096,7.11471,2430.3,2430.2,0.30496723]
["bitfinex","ETHUSD",1730785451622,7.11471,2430.3,2430.2,0.35842032]
["bitfinex","ETHUSD",1730785451779,3.0,2430.3,2430.2,0.35842032]
["bitfinex","ETHUSD",1730785452521,7.11445,2430.5,2430.2,0.84631997]
["bitfinex","ETHUSD",1730785452683,7.11445,2430.5,2430.2,0.05345309]
["bitfinex","ETHUSD",1730785452880,7.11445,2430.5,2430.3,0.30493011]
["bitfinex","ETHUSD",1730785453080,7.11445,2430.5,2430.4,0.05345309]
["bitfinex","ETHUSD",1730785453319,8.319463,2430.5,2430.0,5.82512897]
["bitfinex","ETHUSD",1730785453524,7.11445,2430.5,2430.1,0.05345309]
["bitfinex","ETHUSD",1730785453681,7.11445,2430.5,2430.1,0.358383]
["bitfinex","ETHUSD",1730785454040,7.11445,2430.5,2430.2,0.30490931]
["bitfinex","ETHUSD",1730785454211,7.11445,2430.5,2430.3,0.30490931]
["bitfinex","ETHUSD",1730785454391,7.11445,2430.5,2430.1,0.358383]
["bitfinex","ETHUSD",1730785454392,3.0,2430.5,2430.1,0.30492991]
["bitfinex","ETHUSD",1730785454597,3.0,2430.5,2430.2,0.30488569]
["bitfinex","ETHUSD",1730785454798,7.1144,2430.5,2430.3,0.30488569]
["bitfinex","ETHUSD",1730785454999,7.1144,2430.5,2430.4,0.30488569]
["bitfinex","ETHUSD",1730785455627,7.1144,2430.5,2430.4,0.30485365]
["bitfinex","ETHUSD",1730785455812,3.0,2430.3,2430.1,0.30492991]
["bitfinex","ETHUSD",1730785456007,3.0,2430.3,2430.2,0.79263007]
["bitfinex","ETHUSD",1730785457223,3.0,2430.3,2430.2,0.30485397]
["bitfinex","ETHUSD",1730785457584,7.11439,2430.5,2430.2,0.30485397]
["bitfinex","ETHUSD",1730785457907,3.0,2430.5,2430.3,0.30485397]
["bitfinex","ETHUSD",1730785458112,3.0,2430.5,2430.4,0.30485397]
["bitfinex","ETHUSD",1730785458314,7.11437,2430.5,2430.4,0.30485397]
["bitfinex","ETHUSD",1730785462182,9.14757,2430.5,2430.4,0.30485397]
["bitfinex","ETHUSD",1730785462387,9.14757,2430.5,2430.1,0.30492991]
["bitfinex","ETHUSD",1730785462388,4.11488,2430.2,2430.1,0.30492991]
["bitfinex","ETHUSD",1730785462606,7.11488,2430.2,2430.1,1.09685389]
["bitfinex","ETHUSD",1730785462792,7.11488,2430.2,2430.1,0.66085842]
["bitfinex","ETHUSD",1730785463010,8.616668,2430.2,2430.1,0.66085842]
["bitfinex","ETHUSD",1730785463455,8.616668,2430.2,2430.1,0.35592851]
["bitfinex","ETHUSD",1730785463843,8.616668,2430.2,2430.1,0.05134611]
["bitfinex","ETHUSD",1730785464272,4.11517,2430.1,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785464486,4.11517,2430.1,2429.9,0.79196914]
["bitfinex","ETHUSD",1730785464655,4.11517,2430.1,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785464832,7.11517,2430.1,2430.0,0.30459623]
["bitfinex","ETHUSD",1730785465030,7.11517,2430.1,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785465262,7.11517,2430.1,2429.9,0.79195892]
["bitfinex","ETHUSD",1730785465572,7.11517,2430.1,2429.9,0.30459537]
["bitfinex","ETHUSD",1730785465770,7.11517,2430.1,2430.0,0.30459537]
["bitfinex","ETHUSD",1730785466664,7.8615816,2430.1,2430.0,0.30459537]
["bitfinex","ETHUSD",1730785467330,7.11517,2430.1,2430.0,0.30459537]
["bitfinex","ETHUSD",1730785468473,7.11517,2430.1,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785468474,7.11505,2430.1,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785468633,7.11505,2430.1,2430.0,0.3045831]
["bitfinex","ETHUSD",1730785469269,3.0,2430.1,2430.0,0.3045831]
["bitfinex","ETHUSD",1730785469856,3.0,2430.1,2430.0,0.79201826]
["bitfinex","ETHUSD",1730785470236,3.0,2430.1,2430.0,0.3045831]
["bitfinex","ETHUSD",1730785470973,0.7903,2430.2,2430.0,0.79205018]
["bitfinex","ETHUSD",1730785471269,3.0,2430.1,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785471471,3.0,2430.1,2429.9,0.79215839]
["bitfinex","ETHUSD",1730785471631,3.0,2430.1,2430.0,0.79214872]
["bitfinex","ETHUSD",1730785471836,3.0,2430.1,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785472174,7.11506,2430.1,2429.9,0.79214806]
["bitfinex","ETHUSD",1730785472359,7.11506,2430.1,2430.0,0.30466859]
["bitfinex","ETHUSD",1730785475467,3.0,2430.1,2430.0,0.30466859]
["bitfinex","ETHUSD",1730785475772,7.11505,2430.1,2430.0,0.30466859]
["bitfinex","ETHUSD",1730785477988,7.11505,2430.1,2430.0,0.35622053]
["bitfinex","ETHUSD",1730785479475,3.0,2430.1,2430.0,0.35622053]
["bitfinex","ETHUSD",1730785480056,7.11505,2430.1,2430.0,0.35622053]
["bitfinex","ETHUSD",1730785480957,3.0,2430.1,2430.0,0.35622053]
["bitfinex","ETHUSD",1730785481538,7.11505,2430.1,2430.0,0.35622053]
["bitfinex","ETHUSD",1730785482084,3.0,2430.1,2430.0,0.35622053]
["bitfinex","ETHUSD",1730785482754,3.0,2430.1,2430.0,0.35626897]
["bitfinex","ETHUSD",1730785482755,7.11505,2430.1,2430.0,0.35626897]
["bitfinex","ETHUSD",1730785484403,8.317074,2430.1,2430.0,0.35626897]
["bitfinex","ETHUSD",1730785486584,8.317074,2430.1,2430.0,0.3562388]
["bitfinex","ETHUSD",1730785489711,8.317074,2430.1,2430.0,0.05155194]
["bitfinex","ETHUSD",1730785490215,8.317074,2430.1,2430.0,0.35646457]
["bitfinex","ETHUSD",1730785490417,8.317074,2430.1,2430.0,0.3047994]
["bitfinex","ETHUSD",1730785490604,8.317074,2430.1,2430.0,0.35646457]
["bitfinex","ETHUSD",1730785492519,8.317074,2430.1,2430.0,0.8445272]
["bitfinex","ETHUSD",1730785492814,8.317074,2430.1,2430.0,0.84452793]
["bitfinex","ETHUSD",1730785493218,8.317074,2430.1,2430.0,0.35646457]
["bitfinex","ETHUSD",1730785493520,8.317074,2430.1,2430.0,0.35669448]
["bitfinex","ETHUSD",1730785494078,7.90526,2430.2,2430.0,0.35669448]
["bitfinex","ETHUSD",1730785494311,0.7589,2430.5,2430.1,2.01494828]
["bitfinex","ETHUSD",1730785494512,3.0,2430.4,2430.2,0.79302945]
["bitfinex","ETHUSD",1730785494684,3.0,2430.4,2430.3,0.30502931]
["bitfinex","ETHUSD",1730785495284,7.11455,2430.4,2430.3,0.35682828]
["bitfinex","ETHUSD",1730785495588,7.11455,2430.4,2430.3,0.30502931]
["bitfinex","ETHUSD",1730785495781,8.314341,2430.4,2430.3,0.35682828]
["bitfinex","ETHUSD",1730785497311,8.314341,2430.4,2430.3,0.30496229]
["bitfinex","ETHUSD",1730785497528,3.0,2430.1,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785497812,3.0,2430.1,2429.9,1.40284818]
["bitfinex","ETHUSD",1730785497970,3.0,2430.1,2430.0,0.79290616]
["bitfinex","ETHUSD",1730785499490,3.0,2430.3,2430.0,2.50282513]
["bitfinex","ETHUSD",1730785499707,7.11472,2430.3,2430.1,0.79290616]
["bitfinex","ETHUSD",1730785499910,7.11488,2430.2,2430.0,1.70991897]
["bitfinex","ETHUSD",1730785500110,3.0,2430.3,2430.1,0.79284714]
["bitfinex","ETHUSD",1730785500310,3.0,2430.3,2430.2,0.30493746]
["bitfinex","ETHUSD",1730785500523,3.0,2430.6,2430.2,0.30493746]
["bitfinex","ETHUSD",1730785500820,7.11463,2430.4,2430.3,0.30493746]
["bitfinex","ETHUSD",1730785503126,0.43539714,2430.6,2430.3,0.30493746]
["bitfinex","ETHUSD",1730785503288,7.11454,2430.4,2430.0,1.70991897]
["bitfinex","ETHUSD",1730785503711,7.11454,2430.4,2430.1,0.79265679]
["bitfinex","ETHUSD",1730785503998,7.89044,2430.4,2430.2,0.30486425]
["bitfinex","ETHUSD",1730785504186,7.89044,2430.4,2430.3,0.30486425]
["bitfinex","ETHUSD",1730785504651,9.13447771,2430.4,2430.3,0.30486425]
["bitfinex","ETHUSD",1730785505912,9.13447771,2430.4,2429.8,5.82547897]
["bitfinex","ETHUSD",1730785506231,4.11476,2430.3,2429.9,1.40236677]
["bitfinex","ETHUSD",1730785506399,4.11476,2430.3,2430.0,0.79263104]
["bitfinex","ETHUSD",1730785506603,4.11476,2430.3,2430.1,0.79263104]
["bitfinex","ETHUSD",1730785506900,4.11476,2430.3,2430.2,0.30485218]
["bitfinex","ETHUSD",1730785507141,7.11476,2430.3,2430.2,0.30485218]
["bitfinex","ETHUSD",1730785507303,5.61528,2430.3,2429.8,5.82547897]
["bitfinex","ETHUSD",1730785507497,3.0,2430.2,2429.8,5.82547897]
["bitfinex","ETHUSD",1730785507827,3.0,2430.2,2429.9,1.58520796]
["bitfinex","ETHUSD",1730785507828,11.22988,2430.2,2429.9,1.58520796]
["bitfinex","ETHUSD",1730785508125,7.11505,2430.1,2430.0,0.79260739]
["bitfinex","ETHUSD",1730785508436,7.88455,2430.1,2430.0,0.30484525]
["bitfinex","ETHUSD",1730785508600,7.88455,2430.1,2430.0,0.35627368]
["bitfinex","ETHUSD",1730785508791,9.084495,2430.1,2430.0,0.35627368]
["bitfinex","ETHUSD",1730785510000,7.88455,2430.1,2430.0,0.35627368]
["bitfinex","ETHUSD",1730785510411,0.7695,2430.1,2430.0,0.35627368]
["bitfinex","ETHUSD",1730785510617,7.11497,2430.2,2430.0,0.35627368]
["bitfinex","ETHUSD",1730785510810,7.11497,2430.2,2430.1,0.30484525]
["bitfinex","ETHUSD",1730785511011,7.11497,2430.2,2430.1,0.30484751]
["bitfinex","ETHUSD",1730785511211,0.7582,2430.3,2430.1,0.35627594]
["bitfinex","ETHUSD",1730785511414,3.0,2430.4,2430.2,0.30483044]
["bitfinex","ETHUSD",1730785511613,3.0,2430.4,2430.3,0.30483044]
["bitfinex","ETHUSD",1730785511940,3.0,2430.4,2430.3,0.35625887]
["bitfinex","ETHUSD",1730785512193,7.11454,2430.4,2430.3,0.35625887]
["bitfinex","ETHUSD",1730785513001,7.11454,2430.4,2430.3,0.05142843]
["bitfinex","ETHUSD",1730785513332,7.11454,2430.4,2430.3,0.35624784]
["bitfinex","ETHUSD",1730785514850,7.11454,2430.4,2430.3,0.3562356]
["bitfinex","ETHUSD",1730785515006,7.74552148,2430.4,2430.3,0.3562356]
["bitfinex","ETHUSD",1730785515204,4.11476,2430.3,2430.0,1.70991897]
["bitfinex","ETHUSD",1730785515400,7.11454,2430.4,2430.1,0.30482]
["bitfinex","ETHUSD",1730785515715,11.2292,2430.4,2430.2,0.30482]
["bitfinex","ETHUSD",1730785515935,7.11454,2430.4,2430.3,0.30481414]
["bitfinex","ETHUSD",1730785516416,7.11454,2430.4,2430.0,1.70991897]
["bitfinex","ETHUSD",1730785516609,4.11473,2430.3,2430.1,0.79254232]
["bitfinex","ETHUSD",1730785516809,4.11473,2430.3,2430.2,0.30482023]
["bitfinex","ETHUSD",1730785518552,4.11473,2430.3,2430.2,0.30485516]
["bitfinex","ETHUSD",1730785518755,4.11473,2430.3,2430.0,1.70991897]
["bitfinex","ETHUSD",1730785519049,4.11473,2430.3,2430.1,0.30485608]
["bitfinex","ETHUSD",1730785519218,4.86783,2430.3,2430.1,0.30485608]
["bitfinex","ETHUSD",1730785519401,4.86783,2430.3,2430.2,0.30485608]
["bitfinex","ETHUSD",1730785520064,9.066068,2430.3,2430.2,0.30485608]
["bitfinex","ETHUSD",1730785520280,4.11497,2430.2,2429.8,1.70991897]
["bitfinex","ETHUSD",1730785520482,4.11497,2430.2,2429.9,0.79273445]
["bitfinex","ETHUSD",1730785520677,4.11519,2430.1,2430.0,0.30489412]
["bitfinex","ETHUSD",1730785520979,7.11519,2430.1,2430.0,0.30489412]
["bitfinex","ETHUSD",1730785522988,7.11519,2430.1,2430.0,0.35635344]
["bitfinex","ETHUSD",1730785525797,3.0,2430.1,2430.0,0.35635344]
["bitfinex","ETHUSD",1730785525948,3.0,2430.1,2430.0,0.35625899]
["bitfinex","ETHUSD",1730785526973,7.11505,2430.1,2430.0,0.35625899]
["bitfinex","ETHUSD",1730785527383,3.0,2430.1,2430.0,0.35625899]
["bitfinex","ETHUSD",1730785529009,7.11505,2430.1,2430.0,0.35625899]
["bitfinex","ETHUSD",1730785529570,3.0,2430.1,2430.0,0.35625899]
["bitfinex","ETHUSD",1730785530105,3.0,2430.1,2430.0,0.05145932]
["bitfinex","ETHUSD",1730785530264,3.0,2430.1,2430.0,0.35628414]
["bitfinex","ETHUSD",1730785531988,3.0,2430.1,2430.0,0.39671681]
["bitfinex","ETHUSD",1730785532761,7.11505,2430.1,2430.0,0.39671681]
["bitfinex","ETHUSD",1730785537203,7.11505,2430.1,2430.0,0.39678074]
["bitfinex","ETHUSD",1730785540021,3.0,2430.1,2430.0,0.39678074]
["bitfinex","ETHUSD",1730785540534,7.11505,2430.1,2430.0,0.39678074]
["bitfinex","ETHUSD",1730785540900,7.11505,2430.1,2430.0,0.39677571]
["bitfinex","ETHUSD",1730785541098,7.11505,2430.1,2430.0,0.09189199]
["bitfinex","ETHUSD",1730785541283,7.11505,2430.1,2430.0,0.39677665]
["bitfinex","ETHUSD",1730785541925,3.0,2430.1,2430.0,0.39677665]
["bitfinex","ETHUSD",1730785542448,7.11505,2430.1,2430.0,0.39677665]
["bitfinex","ETHUSD",1730785545949,3.0,2430.4,2430.0,0.88476503]
["bitfinex","ETHUSD",1730785546086,3.0,2430.4,2430.1,2.50279201]
["bitfinex","ETHUSD",1730785546290,3.0,2430.4,2430.2,0.30488466]
["bitfinex","ETHUSD",1730785546487,7.11454,2430.4,2430.3,0.30488466]
["bitfinex","ETHUSD",1730785547330,7.11454,2430.4,2430.3,0.38758754]
["bitfinex","ETHUSD",1730785548335,7.11454,2430.4,2430.3,0.38770195]
["bitfinex","ETHUSD",1730785548564,7.11454,2430.4,2430.3,0.08270288]
["bitfinex","ETHUSD",1730785548827,7.11454,2430.4,2430.3,0.38769615]
["bitfinex","ETHUSD",1730785549039,7.11454,2430.4,2430.3,0.30499327]
["bitfinex","ETHUSD",1730785549223,7.11454,2430.4,2430.3,0.38502948]
["bitfinex","ETHUSD",1730785550235,3.0,2430.4,2430.3,0.38502948]
["bitfinex","ETHUSD",1730785550824,3.0,2430.4,2430.3,0.38498892]
["bitfinex","ETHUSD",1730785551036,7.11454,2430.4,2430.3,0.38498892]
["bitfinex","ETHUSD",1730785552046,7.11454,2430.4,2430.3,0.08003621]
["bitfinex","ETHUSD",1730785552333,7.11454,2430.4,2430.1,1.70991897]
["bitfinex","ETHUSD",1730785552518,7.11454,2430.4,2430.3,0.07990241]
["bitfinex","ETHUSD",1730785552843,4.11474,2430.3,2430.1,1.70991897]
["bitfinex","ETHUSD",1730785553142,4.11474,2430.3,2430.2,0.30494818]
["bitfinex","ETHUSD",1730785554894,7.91944,2430.3,2430.2,0.30494467]
["bitfinex","ETHUSD",1730785555312,4.115,2430.2,2430.0,0.044396]
["bitfinex","ETHUSD",1730785555509,4.115,2430.2,2430.1,0.30496149]
["bitfinex","ETHUSD",1730785555831,4.115,2430.2,2430.0,0.044396]
["bitfinex","ETHUSD",1730785555997,4.115,2430.2,2430.1,0.30496069]
["bitfinex","ETHUSD",1730785556633,8.318444,2430.2,2430.1,0.30496069]
["bitfinex","ETHUSD",1730785557344,3.0,2430.1,2430.0,0.044396]
["bitfinex","ETHUSD",1730785557546,7.11505,2430.1,2430.0,0.3493566]
["bitfinex","ETHUSD",1730785562150,7.11505,2430.1,2430.0,0.044396]
["bitfinex","ETHUSD",1730785562341,7.11505,2430.1,2430.0,0.34948524]
["bitfinex","ETHUSD",1730785562543,7.11505,2430.1,2430.0,0.044396]
["bitfinex","ETHUSD",1730785562859,7.11505,2430.1,2430.0,0.34948588]
["bitfinex","ETHUSD",1730785565767,7.11505,2430.1,2430.0,0.044396]
["bitfinex","ETHUSD",1730785565963,7.11505,2430.1,2430.0,0.3494907]
["bitfinex","ETHUSD",1730785568013,7.11505,2430.1,2430.0,0.42947545]
["bitfinex","ETHUSD",1730785569224,7.11505,2430.1,2430.0,0.12438075]
["bitfinex","ETHUSD",1730785569428,7.11505,2430.1,2430.0,0.42948155]
["bitfinex","ETHUSD",1730785571427,4.86829,2430.4,2430.0,2.62756918]
["bitfinex","ETHUSD",1730785571757,11.22891,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785571943,11.22891,2430.5,2430.3,0.3051008]
["bitfinex","ETHUSD",1730785572138,11.22895,2430.5,2430.4,0.3051008]
["bitfinex","ETHUSD",1730785572410,7.11445,2430.5,2430.3,0.08002592]
["bitfinex","ETHUSD",1730785572718,11.22894,2430.5,2430.4,0.08002592]
["bitfinex","ETHUSD",1730785572906,7.11445,2430.5,2430.4,0.08002592]
["bitfinex","ETHUSD",1730785573221,7.11445,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785573508,7.11445,2430.5,2430.3,0.38506631]
["bitfinex","ETHUSD",1730785573717,4.11454,2430.4,2430.3,0.08002592]
["bitfinex","ETHUSD",1730785573872,7.11454,2430.4,2430.3,0.30502864]
["bitfinex","ETHUSD",1730785574071,3.0,2430.4,2430.3,0.30502864]
["bitfinex","ETHUSD",1730785574267,3.0,2430.4,2430.3,0.38485903]
["bitfinex","ETHUSD",1730785574616,3.0,2430.4,2430.3,0.30502864]
["bitfinex","ETHUSD",1730785574990,3.0,2430.4,2430.3,0.38484874]
["bitfinex","ETHUSD",1730785575514,7.11454,2430.4,2430.3,0.38484874]
["bitfinex","ETHUSD",1730785576015,7.11438,2430.5,2430.3,0.38484874]
["bitfinex","ETHUSD",1730785576247,7.11438,2430.5,2430.3,0.0798201]
["bitfinex","ETHUSD",1730785576423,7.11438,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785576621,7.11438,2430.5,2430.3,0.30497943]
["bitfinex","ETHUSD",1730785576821,3.0,2430.5,2430.3,0.0798201]
["bitfinex","ETHUSD",1730785577021,3.0,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785577360,7.11413,2430.7,2430.4,1.70991897]
["bitfinex","ETHUSD",1730785577556,4.11413,2430.7,2430.4,1.70991897]
["bitfinex","ETHUSD",1730785577737,4.11413,2430.7,2430.5,0.30492806]
["bitfinex","ETHUSD",1730785577937,4.11413,2430.7,2430.5,0.0798201]
["bitfinex","ETHUSD",1730785578142,4.11421,2430.6,2430.5,0.0798201]
["bitfinex","ETHUSD",1730785578711,7.11445,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785578912,7.11445,2430.5,2430.3,0.38470156]
["bitfinex","ETHUSD",1730785579112,7.11445,2430.5,2430.3,0.0798201]
["bitfinex","ETHUSD",1730785579634,4.11463,2430.4,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785579884,4.11463,2430.4,2430.3,0.30483986]
["bitfinex","ETHUSD",1730785580259,12.05804,2430.5,2430.3,0.30483986]
["bitfinex","ETHUSD",1730785580561,7.94355,2430.5,2430.4,0.30483986]
["bitfinex","ETHUSD",1730785580951,4.11458,2430.4,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785581109,4.11458,2430.4,2430.3,0.30480135]
["bitfinex","ETHUSD",1730785583027,4.11458,2430.4,2430.3,0.38462145]
["bitfinex","ETHUSD",1730785583455,7.94355,2430.5,2430.3,0.38462145]
["bitfinex","ETHUSD",1730785583665,7.94355,2430.5,2430.3,0.0798201]
["bitfinex","ETHUSD",1730785583869,12.05804,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785584059,7.11445,2430.5,2430.3,0.38499579]
["bitfinex","ETHUSD",1730785584369,7.11445,2430.5,2430.3,0.0798201]
["bitfinex","ETHUSD",1730785584760,7.11445,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785584944,7.11445,2430.5,2430.4,0.0798201]
["bitfinex","ETHUSD",1730785585147,3.0,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785585363,3.0,2430.5,2430.4,0.0794702]
["bitfinex","ETHUSD",1730785585533,7.11437,2430.5,2430.4,0.30513621]
["bitfinex","ETHUSD",1730785585871,3.0,2430.5,2430.4,0.0794702]
["bitfinex","ETHUSD",1730785586026,3.0,2430.5,2430.4,0.30513641]
["bitfinex","ETHUSD",1730785586227,3.0,2430.5,2430.4,0.38460661]
["bitfinex","ETHUSD",1730785586468,3.0,2430.5,2430.4,0.0794702]
["bitfinex","ETHUSD",1730785586642,3.0,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785586845,7.1144,2430.5,2430.3,0.38458389]
["bitfinex","ETHUSD",1730785587049,7.1144,2430.5,2430.3,0.0794702]
["bitfinex","ETHUSD",1730785587238,3.0,2430.5,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785587442,3.0,2430.5,2430.3,0.38457602]
["bitfinex","ETHUSD",1730785587639,7.11438,2430.5,2430.3,0.0794702]
["bitfinex","ETHUSD",1730785587970,7.11438,2430.5,2430.4,0.30510523]
["bitfinex","ETHUSD",1730785588265,3.0,2430.5,2430.4,0.38457543]
["bitfinex","ETHUSD",1730785588632,7.11437,2430.5,2430.4,0.38457543]
["bitfinex","ETHUSD",1730785588970,3.0,2430.5,2430.4,0.38457543]
["bitfinex","ETHUSD",1730785589183,3.0,2430.5,2430.4,0.0794702]
["bitfinex","ETHUSD",1730785589340,3.0,2430.5,2430.4,0.38456904]
["bitfinex","ETHUSD",1730785589535,3.0,2430.5,2430.4,0.30509884]
["bitfinex","ETHUSD",1730785589731,3.0,2430.5,2430.4,0.38456904]
["bitfinex","ETHUSD",1730785590231,4.11421,2430.6,2430.4,0.38456904]
["bitfinex","ETHUSD",1730785590435,4.11421,2430.6,2430.4,0.0794702]
["bitfinex","ETHUSD",1730785590742,8.22858,2430.6,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785590950,7.11421,2430.6,2430.5,0.0794702]
["bitfinex","ETHUSD",1730785591241,8.73668826,2430.6,2430.5,0.0794702]
["bitfinex","ETHUSD",1730785591539,8.73668826,2430.6,2430.2,5.82471897]
["bitfinex","ETHUSD",1730785591744,7.11421,2430.6,2430.5,0.0794702]
["bitfinex","ETHUSD",1730785591950,7.11421,2430.6,2430.2,5.82471897]
["bitfinex","ETHUSD",1730785592269,7.11421,2430.6,2430.3,0.30506773]
["bitfinex","ETHUSD",1730785592573,7.11421,2430.6,2430.4,0.38453793]
["bitfinex","ETHUSD",1730785592744,7.11421,2430.6,2430.4,0.0794702]
["bitfinex","ETHUSD",1730785593146,7.11421,2430.6,2430.2,5.82471897]
["bitfinex","ETHUSD",1730785593476,7.11421,2430.6,2430.3,0.30507918]
["bitfinex","ETHUSD",1730785593676,7.11421,2430.6,2430.4,0.38454938]
["bitfinex","ETHUSD",1730785593847,7.11421,2430.6,2430.4,0.0794702]
["bitfinex","ETHUSD",1730785594174,7.11421,2430.6,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785594346,7.11421,2430.6,2430.5,0.0794702]
["bitfinex","ETHUSD",1730785594538,8.316021,2430.6,2430.2,1.70991897]
["bitfinex","ETHUSD",1730785594905,3.0,2430.6,2430.5,0.0794702]
["bitfinex","ETHUSD",1730785595060,3.7899,2430.7,2430.5,0.30509382]
["bitfinex","ETHUSD",1730785595265,3.7899,2430.7,2430.5,0.0794702]
["bitfinex","ETHUSD",1730785595657,3.0,2430.7,2430.5,0.0794702]
["bitfinex","ETHUSD",1730785597455,3.0,2430.7,2430.6,0.30511043]
["bitfinex","ETHUSD",1730785597772,3.0,2430.7,2430.6,0.07901753]
["bitfinex","ETHUSD",1730785598275,3.0,2430.7,2430.6,0.38417009]
["bitfinex","ETHUSD",1730785598572,3.0,2430.7,2430.6,0.07901753]
["bitfinex","ETHUSD",1730785598971,3.0,2430.7,2430.6,0.30514002]
["bitfinex","ETHUSD",1730785599181,11.51326,2431.2,2430.6,2.09407652]
["bitfinex","ETHUSD",1730785599378,4.88226,2431.2,2430.9,1.70991897]
["bitfinex","ETHUSD",1730785599680,3.78925219,2431.4,2431.1,1.70991897]
["bitfinex","ETHUSD",1730785599846,9.43237041,2431.4,2431.1,1.70991897]
["bitfinex","ETHUSD",1730785600035,9.43237041,2431.4,2431.2,0.07887351]
["bitfinex","ETHUSD",1730785600677,3.0,2431.3,2431.2,0.07887351]
["bitfinex","ETHUSD",1730785601064,7.11302,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1730785601267,7.11302,2431.3,2430.9,2.09375339]
["bitfinex","ETHUSD",1730785601466,7.11302,2431.3,2431.0,0.30496091]
["bitfinex","ETHUSD",1730785601638,7.11302,2431.3,2430.9,1.78879248]
["bitfinex","ETHUSD",1730785601639,7.11302,2431.3,2430.9,1.70991897]
["bitfinex","ETHUSD",1730785601838,7.11302,2431.3,2431.0,0.38383167]
["bitfinex","ETHUSD",1730785602038,7.11302,2431.3,2431.0,0.07887351]
["bitfinex","ETHUSD",1730785602263,3.0,2431.3,2431.0,0.07887351]
["bitfinex","ETHUSD",1730785603384,7.11304,2431.3,2431.0,0.07887351]
["bitfinex","ETHUSD",1730785604033,4.11322,2431.2,2431.0,0.07887351]
["bitfinex","ETHUSD",1730785604271,5.724039,2431.2,2430.7,5.82385897]
["bitfinex","ETHUSD",1730785604455,4.11322,2431.2,2430.8,0.38402094]
["bitfinex","ETHUSD",1730785604658,4.11322,2431.2,2430.9,0.30514743]
["bitfinex","ETHUSD",1730785604864,4.11322,2431.2,2430.7,5.82385897]
["bitfinex","ETHUSD",1730785605064,4.11322,2431.2,2430.8,0.3840192]
["bitfinex","ETHUSD",1730785605274,4.11322,2431.2,2430.8,0.07887351]
["bitfinex","ETHUSD",1730785605578,4.11322,2431.2,2430.7,5.82385897]
["bitfinex","ETHUSD",1730785605779,4.11322,2431.2,2430.9,0.07887351]
["bitfinex","ETHUSD",1730785605987,4.11322,2431.2,2430.7,5.82385897]
["bitfinex","ETHUSD",1730785606185,4.11322,2431.2,2431.0,0.07887351]
["bitfinex","ETHUSD",1730785606388,4.11322,2431.2,2430.7,5.82385897]
["bitfinex","ETHUSD",1730785606685,7.11322,2431.2,2430.8,0.30509537]
["bitfinex","ETHUSD",1730785606984,7.11322,2431.2,2430.9,0.07826668]
["bitfinex","ETHUSD",1730785607346,0.8105,2431.0,2430.6,5.82399897]
["bitfinex","ETHUSD",1730785607592,0.8105,2431.0,2430.7,0.30508596]
["bitfinex","ETHUSD",1730785607881,0.8105,2431.0,2430.8,0.30508596]
["bitfinex","ETHUSD",1730785608089,0.8105,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1730785608463,12.03707,2431.2,2430.8,1.70991897]
["bitfinex","ETHUSD",1730785608649,12.5108951,2431.2,2430.8,1.70991897]
["bitfinex","ETHUSD",1730785608848,8.3975451,2431.2,2430.8,1.70991897]
["bitfinex","ETHUSD",1730785609087,12.5108451,2431.2,2430.8,1.70991897]
["bitfinex","ETHUSD",1730785610488,8.3975451,2431.2,2430.8,1.70991897]
["bitfinex","ETHUSD",1730785610783,12.5108251,2431.2,2430.8,1.70991897]
["bitfinex","ETHUSD",1730785611263,8.3975451,2431.2,2430.8,1.70991897]
["bitfinex","ETHUSD",1730785611662,12.5108351,2431.2,2430.8,1.70991897]
["bitfinex","ETHUSD",1730785612943,12.5108351,2431.2,2430.9,0.07826668]
["bitfinex","ETHUSD",1730785613476,8.3975451,2431.2,2430.9,0.07826668]
["bitfinex","ETHUSD",1730785613650,12.5108451,2431.2,2430.9,0.07826668]
["bitfinex","ETHUSD",1730785614286,8.3975451,2431.2,2430.9,0.07826668]
["bitfinex","ETHUSD",1730785616462,4.95319451,2431.1,2430.9,0.07826668]
["bitfinex","ETHUSD",1730785616692,4.95319451,2431.1,2430.6,5.82410897]
["bitfinex","ETHUSD",1730785616873,4.95319451,2431.1,2430.7,0.38348538]
["bitfinex","ETHUSD",1730785617078,4.95319451,2431.1,2430.8,0.30517757]
["bitfinex","ETHUSD",1730785617286,4.95319451,2431.1,2430.9,0.07788614]
["bitfinex","ETHUSD",1730785617489,0.83975451,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1730785617788,8.3975451,2431.2,2430.8,0.38312353]
["bitfinex","ETHUSD",1730785617995,3.8105,2431.2,2430.9,0.30520654]
["bitfinex","ETHUSD",1730785618286,3.8105,2431.2,2430.8,5.82367897]
["bitfinex","ETHUSD",1730785618450,3.8105,2431.2,2430.9,0.38315868]
["bitfinex","ETHUSD",1730785618650,3.8105,2431.2,2430.9,0.07791699]
["bitfinex","ETHUSD",1730785619349,7.86397,2431.4,2431.0,4.418705]
["bitfinex","ETHUSD",1730785619575,3.7511,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1730785619786,3.7511,2431.4,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785620091,5.688754,2431.4,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785620462,3.7511,2431.4,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785620667,4.90105,2431.6,2431.1,4.19124699]
["bitfinex","ETHUSD",1730785620854,3.0,2431.4,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785621965,7.11297,2431.4,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785622165,8.314394,2431.4,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785622791,4.92189,2431.3,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785622967,4.11319,2431.2,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785623172,4.11319,2431.2,2430.8,0.48857101]
["bitfinex","ETHUSD",1730785623479,7.11319,2431.2,2430.9,0.30540384]
["bitfinex","ETHUSD",1730785623667,8.4368404,2431.2,2431.0,0.07791699]
["bitfinex","ETHUSD",1730785623854,8.4368404,2431.2,2430.7,5.82381897]
["bitfinex","ETHUSD",1730785624060,8.4368404,2431.2,2430.8,0.87199521]
["bitfinex","ETHUSD",1730785624277,8.4368404,2431.2,2430.9,0.30541101]
["bitfinex","ETHUSD",1730785624562,8.4368404,2431.2,2431.0,0.30541101]
["bitfinex","ETHUSD",1730785624751,8.4368404,2431.2,2431.0,0.07791699]
["bitfinex","ETHUSD",1730785624948,8.4368404,2431.2,2430.7,5.82381897]
["bitfinex","ETHUSD",1730785625164,8.4368404,2431.2,2430.8,0.87218007]
["bitfinex","ETHUSD",1730785625378,8.4368404,2431.2,2430.9,0.30548211]
["bitfinex","ETHUSD",1730785625581,8.4368404,2431.2,2431.0,0.30548211]
["bitfinex","ETHUSD",1730785625780,8.4368404,2431.2,2430.7,5.82381897]
["bitfinex","ETHUSD",1730785625980,8.4368404,2431.2,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785626188,8.4368404,2431.2,2430.7,5.82381897]
["bitfinex","ETHUSD",1730785626390,8.4368404,2431.2,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785627004,8.4368404,2431.2,2430.7,9.93775897]
["bitfinex","ETHUSD",1730785627200,8.4368404,2431.2,2431.1,0.07791699]
["bitfinex","ETHUSD",1730785627802,12.5501304,2431.2,2430.7,5.82381897]
["bitfinex","ETHUSD",1730785628108,8.4368404,2431.2,2430.7,5.82381897]
["bitfinex","ETHUSD",1730785628303,12.5501804,2431.2,2430.8,1.36069225]
["bitfinex","ETHUSD",1730785628604,8.4368404,2431.2,2430.9,0.79479708]
["bitfinex","ETHUSD",1730785628809,0.92455404,2431.1,2431.0,0.30568749]
["bitfinex","ETHUSD",1730785629314,0.92455404,2431.1,2431.0,0.38248084]
["bitfinex","ETHUSD",1730785630168,4.3236504,2431.2,2431.0,0.38248084]
["bitfinex","ETHUSD",1730785630169,3.0,2431.2,2431.0,0.38248084]
["bitfinex","ETHUSD",1730785630408,3.0,2431.2,2431.1,0.30568749]
["bitfinex","ETHUSD",1730785630972,4.11319,2431.2,2431.1,0.38248084]
["bitfinex","ETHUSD",1730785631170,3.8087,2431.3,2431.1,0.38248084]
["bitfinex","ETHUSD",1730785631406,4.600868,2431.3,2431.1,0.07679335]
["bitfinex","ETHUSD",1730785631607,8.713958,2431.3,2431.1,0.07679335]
["bitfinex","ETHUSD",1730785631907,8.713958,2431.3,2431.2,0.07679335]
["bitfinex","ETHUSD",1730785632112,8.713958,2431.3,2430.8,4.60295182]
["bitfinex","ETHUSD",1730785632320,7.92179,2431.3,2430.9,0.87224846]
["bitfinex","ETHUSD",1730785632503,7.92179,2431.3,2431.0,0.30594058]
["bitfinex","ETHUSD",1730785632810,7.92179,2431.3,2431.1,0.30594058]
["bitfinex","ETHUSD",1730785632970,3.8087,2431.3,2431.1,0.07679335]
["bitfinex","ETHUSD",1730785633177,3.8087,2431.3,2431.2,0.30594055]
["bitfinex","ETHUSD",1730785633403,5.012162,2431.3,2431.2,0.30594055]
["bitfinex","ETHUSD",1730785633577,5.012162,2431.3,2431.2,0.3827339]
["bitfinex","ETHUSD",1730785634113,4.203462,2431.3,2431.2,0.3827339]
["bitfinex","ETHUSD",1730785634414,3.0,2431.3,2431.2,0.07679335]
["bitfinex","ETHUSD",1730785634912,3.0,2431.4,2431.2,0.07679335]
["bitfinex","ETHUSD",1730785635072,3.0,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1730785635403,3.0,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1730785635607,7.11288,2431.4,2431.1,0.07679335]
["bitfinex","ETHUSD",1730785635807,7.11288,2431.4,2431.2,0.30592303]
["bitfinex","ETHUSD",1730785636215,7.11288,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1730785636414,7.11288,2431.4,2431.3,0.07679335]
["bitfinex","ETHUSD",1730785636622,7.11288,2431.4,2431.1,0.48949168]
["bitfinex","ETHUSD",1730785637030,7.11288,2431.4,2431.2,0.38271914]
["bitfinex","ETHUSD",1730785637527,7.11288,2431.4,2431.2,0.07679335]
["bitfinex","ETHUSD",1730785638217,0.7824,2431.5,2431.2,0.07679335]
["bitfinex","ETHUSD",1730785638522,3.0,2431.4,2431.3,0.3058778]
["bitfinex","ETHUSD",1730785638827,3.0,2431.4,2431.3,0.382301]
["bitfinex","ETHUSD",1730785639029,8.313629,2431.4,2431.3,0.382301]
["bitfinex","ETHUSD",1730785639327,8.313629,2431.4,2431.3,0.0764232]
["bitfinex","ETHUSD",1730785639694,8.313629,2431.4,2431.1,0.48949168]
["bitfinex","ETHUSD",1730785639901,8.313629,2431.4,2431.2,0.3822601]
["bitfinex","ETHUSD",1730785640100,8.313629,2431.4,2431.2,0.07640264]
["bitfinex","ETHUSD",1730785640426,1.3208789,2431.3,2431.2,0.07640264]
["bitfinex","ETHUSD",1730785640719,1.3208789,2431.3,2431.2,0.38226076]
["bitfinex","ETHUSD",1730785641025,7.11285,2431.4,2431.2,0.38226076]
["bitfinex","ETHUSD",1730785641228,7.11285,2431.4,2431.2,0.07640264]
["bitfinex","ETHUSD",1730785643725,4.11302,2431.3,2431.2,0.07640264]
["bitfinex","ETHUSD",1730785643902,4.11302,2431.3,2431.2,0.38227195]
["bitfinex","ETHUSD",1730785644221,7.11285,2431.4,2431.2,0.38227195]
["bitfinex","ETHUSD",1730785644430,12.015345,2431.4,2431.2,0.07640264]
["bitfinex","ETHUSD",1730785644806,4.11302,2431.3,2431.2,0.07640264]
["bitfinex","ETHUSD",1730785645127,7.11302,2431.3,2431.2,0.38228135]
["bitfinex","ETHUSD",1730785645491,7.11302,2431.3,2431.2,0.07640264]
["bitfinex","ETHUSD",1730785645686,8.3927995,2431.3,2431.2,0.38229999]
["bitfinex","ETHUSD",1730785646005,4.2797795,2431.3,2431.2,0.38229999]
["bitfinex","ETHUSD",1730785647116,5.1087795,2431.3,2431.2,0.38229999]
["bitfinex","ETHUSD",1730785647314,9.2217995,2431.3,2431.2,0.38229999]
["bitfinex","ETHUSD",1730785648330,5.1087795,2431.3,2431.2,0.38229999]
["bitfinex","ETHUSD",1730785649407,5.1087795,2431.3,2431.2,0.07640264]
["bitfinex","ETHUSD",1730785649609,5.1087795,2431.3,2431.2,0.38232487]
["bitfinex","ETHUSD",1730785649809,5.1087795,2431.3,2431.2,0.30592223]
["bitfinex","ETHUSD",1730785650010,5.1087795,2431.3,2431.2,0.38240711]
["bitfinex","ETHUSD",1730785651125,9.2217995,2431.3,2431.2,0.38240711]
["bitfinex","ETHUSD",1730785652945,9.2217995,2431.3,2431.2,0.07648488]
["bitfinex","ETHUSD",1730785653245,9.2217995,2431.3,2430.9,5.82351897]
["bitfinex","ETHUSD",1730785653429,7.94202,2431.3,2431.2,0.07648488]
["bitfinex","ETHUSD",1730785653631,7.94202,2431.3,2431.2,0.30593574]
["bitfinex","ETHUSD",1730785653826,3.753,2431.6,2431.2,0.38242062]
["bitfinex","ETHUSD",1730785654132,7.86568,2431.6,2431.3,0.30593574]
["bitfinex","ETHUSD",1730785654329,7.86568,2431.6,2431.4,0.38245147]
["bitfinex","ETHUSD",1730785654642,8.95469493,2431.6,2431.4,0.07651573]
["bitfinex","ETHUSD",1730785654842,7.11275,2431.5,2431.4,0.07651573]
["bitfinex","ETHUSD",1730785655019,7.11275,2431.5,2431.4,0.30582475]
["bitfinex","ETHUSD",1730785655215,7.11275,2431.5,2431.4,0.07651573]
["bitfinex","ETHUSD",1730785655436,3.0,2431.5,2431.4,0.3823186]
["bitfinex","ETHUSD",1730785655646,3.0,2431.5,2431.4,0.30580287]
["bitfinex","ETHUSD",1730785655808,3.0,2431.5,2431.4,0.3822055]
["bitfinex","ETHUSD",1730785656649,3.0,2431.5,2431.4,0.07640263]
["bitfinex","ETHUSD",1730785656942,3.0,2431.5,2431.4,0.30572973]
["bitfinex","ETHUSD",1730785657104,7.11268,2431.5,2431.4,0.30572973]
["bitfinex","ETHUSD",1730785657305,3.0,2431.4,2431.1,5.82323897]
["bitfinex","ETHUSD",1730785657504,3.0,2431.4,2431.2,0.87118458]
["bitfinex","ETHUSD",1730785657706,3.0,2431.4,2431.3,0.30571726]
["bitfinex","ETHUSD",1730785658602,3.0,2431.4,2431.3,0.38202736]
["bitfinex","ETHUSD",1730785659354,3.0,2431.5,2431.3,0.38202736]
["bitfinex","ETHUSD",1730785659559,7.11269,2431.5,2431.4,0.30571806]
["bitfinex","ETHUSD",1730785659946,7.11269,2431.5,2431.4,0.0763101]
["bitfinex","ETHUSD",1730785660152,7.11269,2431.5,2431.1,1.70991897]
["bitfinex","ETHUSD",1730785660457,4.11302,2431.3,2431.2,0.87122368]
["bitfinex","ETHUSD",1730785660671,4.87252,2431.3,2431.2,0.3820424]
["bitfinex","ETHUSD",1730785661359,4.11299,2431.4,2431.2,0.3820424]
["bitfinex","ETHUSD",1730785661559,3.0,2431.5,2431.3,0.3057323]
["bitfinex","ETHUSD",1730785661861,3.0,2431.5,2431.4,0.38188819]
["bitfinex","ETHUSD",1730785663920,3.0,2431.5,2431.4,0.38178549]
["bitfinex","ETHUSD",1730785664347,3.0,2431.7,2431.4,0.07615589]
["bitfinex","ETHUSD",1730785664557,7.1124,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1730785664758,4.89088,2431.8,2431.3,6.20478467]
["bitfinex","ETHUSD",1730785664958,4.11218,2431.8,2431.4,4.41838701]
["bitfinex","ETHUSD",1730785665261,4.11218,2431.8,2431.3,1.70991897]
["bitfinex","ETHUSD",1730785665431,8.2245,2431.8,2431.5,0.07625869]
["bitfinex","ETHUSD",1730785665637,4.11218,2431.8,2431.5,1.70991897]
["bitfinex","ETHUSD",1730785665849,4.11218,2431.8,2431.6,0.07625869]
["bitfinex","ETHUSD",1730785666274,8.22446,2431.8,2431.6,0.07625869]
["bitfinex","ETHUSD",1730785666834,4.11218,2431.8,2431.6,0.07625869]
["bitfinex","ETHUSD",1730785668041,8.22444,2431.8,2431.6,0.07625869]
["bitfinex","ETHUSD",1730785668237,4.11218,2431.8,2431.6,0.07625869]
["bitfinex","ETHUSD",1730785670876,7.11201,2431.9,2431.6,0.07625869]
["bitfinex","ETHUSD",1730785671648,4.11226,2431.8,2431.6,0.07625869]
["bitfinex","ETHUSD",1730785671877,4.11226,2431.8,2431.3,5.82283897]
["bitfinex","ETHUSD",1730785672036,7.11226,2431.8,2431.7,0.07335811]
["bitfinex","ETHUSD",1730785672235,7.11226,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1730785672236,3.0,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1730785672454,3.0,2431.8,2431.7,0.07335811]
["bitfinex","ETHUSD",1730785672661,3.0,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1730785672874,3.0,2431.8,2431.7,0.07091284]
["bitfinex","ETHUSD",1730785673180,3.0,2431.8,2431.7,0.07091393]
["bitfinex","ETHUSD",1730785673478,3.0,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1730785673676,3.0,2431.8,2431.7,0.07091393]
["bitfinex","ETHUSD",1730785673846,7.11218,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1730785674184,7.11218,2431.8,2431.5,0.30508927]
["bitfinex","ETHUSD",1730785674346,7.11218,2431.8,2431.6,0.07091393]
["bitfinex","ETHUSD",1730785674679,3.0,2431.9,2431.6,0.07091393]
["bitfinex","ETHUSD",1730785674855,3.0,2431.9,2431.5,5.82249897]
["bitfinex","ETHUSD",1730785674856,7.11201,2431.9,2431.5,5.82249897]
["bitfinex","ETHUSD",1730785675185,3.7532,2432.0,2431.6,0.30506932]
["bitfinex","ETHUSD",1730785675354,3.0,2432.0,2431.7,0.07091393]
["bitfinex","ETHUSD",1730785675559,3.0,2432.0,2431.7,1.7808329]
["bitfinex","ETHUSD",1730785675755,4.15996,2432.1,2431.7,1.7808329]
["bitfinex","ETHUSD",1730785676078,8.27172,2432.1,2431.7,1.7808329]
["bitfinex","ETHUSD",1730785676459,4.15996,2432.1,2431.7,1.7808329]
["bitfinex","ETHUSD",1730785677080,0.0482,2432.1,2431.7,5.8930829]
["bitfinex","ETHUSD",1730785677279,0.0482,2432.1,2431.9,1.70991897]
["bitfinex","ETHUSD",1730785677780,0.0482,2432.1,2432.0,0.07048224]
["bitfinex","ETHUSD",1730785678484,0.0482,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1730785678778,0.0482,2432.1,2432.0,0.07048224]
["bitfinex","ETHUSD",1730785679751,0.0482,2432.1,2432.0,4.48693715]
["bitfinex","ETHUSD",1730785680489,0.0482,2432.1,2432.0,0.37509715]
["bitfinex","ETHUSD",1730785680846,0.0482,2432.1,2432.0,0.07048224]
["bitfinex","ETHUSD",1730785681555,0.0482,2432.1,2432.0,0.06613283]
["bitfinex","ETHUSD",1730785681752,0.0482,2432.1,2431.7,1.70991897]
["bitfinex","ETHUSD",1730785681952,4.11195,2432.0,2431.8,0.37078183]
["bitfinex","ETHUSD",1730785682260,4.11195,2432.0,2431.8,0.06613283]
["bitfinex","ETHUSD",1730785682586,4.11195,2432.0,2431.5,5.82248897]
["bitfinex","ETHUSD",1730785682793,4.11195,2432.0,2431.6,0.37050895]
["bitfinex","ETHUSD",1730785683083,4.11195,2432.0,2431.7,0.30466384]
["bitfinex","ETHUSD",1730785683245,4.11195,2432.0,2431.6,0.06584511]
["bitfinex","ETHUSD",1730785683447,4.11195,2432.0,2431.8,0.06550594]
["bitfinex","ETHUSD",1730785683648,4.11195,2432.0,2431.5,5.82248897]
["bitfinex","ETHUSD",1730785683843,7.11195,2432.0,2431.9,0.06550594]
["bitfinex","ETHUSD",1730785684378,7.11195,2432.0,2431.5,5.82248897]
["bitfinex","ETHUSD",1730785684580,7.11195,2432.0,2431.6,0.37015203]
["bitfinex","ETHUSD",1730785684743,7.11195,2432.0,2431.7,0.30464609]
["bitfinex","ETHUSD",1730785685082,4.91551,2431.9,2431.8,0.06553677]
["bitfinex","ETHUSD",1730785685460,4.91551,2431.9,2431.5,1.70991897]
["bitfinex","ETHUSD",1730785685658,4.91541,2431.9,2431.8,0.06553677]
["bitfinex","ETHUSD",1730785685883,4.91541,2431.9,2431.5,5.82259897]
["bitfinex","ETHUSD",1730785686086,4.91541,2431.9,2431.8,0.06553677]
["bitfinex","ETHUSD",1730785686251,4.91541,2431.9,2431.5,1.70991897]
["bitfinex","ETHUSD",1730785686451,4.91541,2431.9,2431.8,0.06553677]
["bitfinex","ETHUSD",1730785686657,0.8034,2431.9,2431.5,5.82259897]
["bitfinex","ETHUSD",1730785686853,0.8034,2431.9,2431.8,0.06553677]
["bitfinex","ETHUSD",1730785687083,4.91541,2431.9,2431.5,5.82259897]
["bitfinex","ETHUSD",1730785687270,4.91541,2431.9,2431.8,0.06553677]
["bitfinex","ETHUSD",1730785687482,4.91541,2431.9,2431.6,0.30463647]
["bitfinex","ETHUSD",1730785687483,0.8034,2431.9,2431.5,5.82259897]
["bitfinex","ETHUSD",1730785687673,0.8034,2431.9,2431.8,0.06553677]
["bitfinex","ETHUSD",1730785687873,0.8034,2431.9,2431.5,5.82259897]
["bitfinex","ETHUSD",1730785688190,0.8034,2431.9,2431.6,0.30464766]
["bitfinex","ETHUSD",1730785688490,0.8034,2431.9,2431.7,0.06567036]
["bitfinex","ETHUSD",1730785688895,0.8034,2431.9,2431.5,5.82249897]
["bitfinex","ETHUSD",1730785689099,0.8034,2431.9,2431.8,0.06566008]
["bitfinex","ETHUSD",1730785689275,0.8034,2431.9,2431.5,5.82249897]
["bitfinex","ETHUSD",1730785689594,0.8034,2431.9,2431.6,0.30469872]
["bitfinex","ETHUSD",1730785689800,0.8034,2431.9,2431.7,0.06566008]
["bitfinex","ETHUSD",1730785690162,0.8034,2431.9,2431.5,5.82249897]
["bitfinex","ETHUSD",1730785690363,0.8034,2431.9,2431.6,0.37034234]
["bitfinex","ETHUSD",1730785690576,0.8034,2431.9,2431.7,0.30467198]
["bitfinex","ETHUSD",1730785690796,0.8034,2431.9,2431.8,0.06568063]
["bitfinex","ETHUSD",1730785691001,4.91541,2431.9,2431.5,5.82249897]
["bitfinex","ETHUSD",1730785691201,4.91541,2431.9,2431.6,0.3703417]
["bitfinex","ETHUSD",1730785691496,4.91541,2431.9,2431.6,0.06568063]
["bitfinex","ETHUSD",1730785692099,0.8034,2431.9,2431.6,0.06568063]
["bitfinex","ETHUSD",1730785692296,0.8034,2431.9,2431.7,0.30473492]
["bitfinex","ETHUSD",1730785692546,0.8034,2431.9,2431.6,0.06568063]
["bitfinex","ETHUSD",1730785692695,0.8034,2431.9,2431.5,5.82249897]
["bitfinex","ETHUSD",1730785692696,0.8034,2431.9,2431.7,0.30474867]
["bitfinex","ETHUSD",1730785692994,0.8034,2431.9,2431.7,0.06568063]
["bitfinex","ETHUSD",1730785693158,0.8034,2431.9,2431.5,5.82249897]
["bitfinex","ETHUSD",1730785693362,0.8034,2431.9,2431.6,0.37047127]
["bitfinex","ETHUSD",1730785693602,5.711783,2431.9,2431.7,0.30479064]
["bitfinex","ETHUSD",1730785693802,5.711783,2431.9,2431.5,1.70991897]
["bitfinex","ETHUSD",1730785694003,5.711783,2431.9,2431.8,0.06568063]
["bitfinex","ETHUSD",1730785694297,5.711783,2431.9,2431.5,1.70991897]
["bitfinex","ETHUSD",1730785694601,7.91543,2431.9,2431.6,0.30479127]
["bitfinex","ETHUSD",1730785694797,7.91543,2431.9,2431.7,0.06568063]
["bitfinex","ETHUSD",1730785695008,7.91543,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1730785695198,7.91543,2431.9,2431.6,0.06584503]
["bitfinex","ETHUSD",1730785695398,7.91543,2431.9,2431.6,0.3047968]
["bitfinex","ETHUSD",1730785695399,4.11219,2431.8,2431.6,0.3047968]
["bitfinex","ETHUSD",1730785695586,4.11234,2431.7,2431.6,0.3047968]
["bitfinex","ETHUSD",1730785695788,4.11304,2431.3,2430.9,0.50809802]
["bitfinex","ETHUSD",1730785695990,4.11321,2431.2,2431.0,0.79278156]
["bitfinex","ETHUSD",1730785696304,4.11304,2431.3,2431.1,0.3049123]
["bitfinex","ETHUSD",1730785696517,5.011535,2431.3,2431.2,0.3049123]
["bitfinex","ETHUSD",1730785696672,5.011535,2431.3,2430.9,1.70991897]
["bitfinex","ETHUSD",1730785696673,4.11327,2431.2,2430.9,1.70991897]
["bitfinex","ETHUSD",1730785696873,4.11327,2431.2,2431.0,0.30497228]
["bitfinex","ETHUSD",1730785697179,4.11327,2431.2,2430.4,0.50809802]
["bitfinex","ETHUSD",1730785697180,3.0,2431.2,2430.4,0.50809802]
["bitfinex","ETHUSD",1730785697399,3.0,2430.9,2430.3,1.70991897]
["bitfinex","ETHUSD",1730785697710,7.11371,2430.9,2430.4,4.90741872]
["bitfinex","ETHUSD",1730785697885,7.11371,2430.9,2430.5,0.79294872]
["bitfinex","ETHUSD",1730785698213,7.11371,2430.9,2430.6,0.3050206]
["bitfinex","ETHUSD",1730785698511,4.11388,2430.8,2430.4,4.11447]
["bitfinex","ETHUSD",1730785698684,4.11388,2430.8,2430.5,0.30476335]
["bitfinex","ETHUSD",1730785698885,4.11388,2430.8,2430.4,4.11447]
["bitfinex","ETHUSD",1730785699079,4.11388,2430.8,2430.3,1.70991897]
["bitfinex","ETHUSD",1730785699080,4.11388,2430.8,2430.6,0.3047701]
["bitfinex","ETHUSD",1730785699412,4.11388,2430.8,2430.3,5.82460897]
["bitfinex","ETHUSD",1730785699618,4.11388,2430.8,2430.4,0.30456022]
["bitfinex","ETHUSD",1730785699914,8.22788,2430.8,2430.5,0.30456022]
["bitfinex","ETHUSD",1730785700075,4.11388,2430.8,2430.3,5.82460897]
["bitfinex","ETHUSD",1730785700275,4.11388,2430.8,2430.4,0.30441491]
["bitfinex","ETHUSD",1730785700612,8.22788,2430.8,2430.5,0.30441491]
["bitfinex","ETHUSD",1730785700912,4.11388,2430.8,2430.3,1.70991897]
["bitfinex","ETHUSD",1730785701091,4.11388,2430.8,2430.4,0.3043874]
["bitfinex","ETHUSD",1730785701287,3.0,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1730785701609,7.11373,2430.9,2430.5,1.70991897]
["bitfinex","ETHUSD",1730785702810,4.11389,2430.8,2430.5,1.70991897]
["bitfinex","ETHUSD",1730785703011,4.11389,2430.8,2430.6,0.06365019]
["bitfinex","ETHUSD",1730785703318,4.11389,2430.8,2430.5,1.70991897]
["bitfinex","ETHUSD",1730785703917,0.765,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1730785704082,0.765,2431.0,2430.7,1.70991897]
["bitfinex","ETHUSD",1730785704413,0.765,2431.0,2430.7,1.77356916]
["bitfinex","ETHUSD",1730785704615,8.22656,2431.2,2430.7,1.77356916]
["bitfinex","ETHUSD",1730785704616,0.8041,2431.2,2430.8,4.11381]
["bitfinex","ETHUSD",1730785705106,0.8041,2431.2,2430.4,1.70991897]
["bitfinex","ETHUSD",1730785705107,12.32831,2431.4,2430.9,1.77356916]
["bitfinex","ETHUSD",1730785705307,5.345881,2431.3,2430.9,1.77356916]
["bitfinex","ETHUSD",1730785706304,3.0,2431.3,2430.9,5.88720916]
["bitfinex","ETHUSD",1730785706510,3.0,2431.3,2430.9,1.77356916]
["bitfinex","ETHUSD",1730785706681,7.11304,2431.3,2430.9,1.77356916]
["bitfinex","ETHUSD",1730785706876,3.0,2431.3,2430.9,1.85583553]
["bitfinex","ETHUSD",1730785707090,4.11259,2431.6,2430.9,1.77356916]
["bitfinex","ETHUSD",1730785707091,4.90639,2431.6,2430.9,1.77356916]
["bitfinex","ETHUSD",1730785707309,4.11293,2431.4,2430.9,5.88725916]
["bitfinex","ETHUSD",1730785707992,4.1127,2431.5,2431.0,4.11343]
["bitfinex","ETHUSD",1730785708331,4.11295,2431.4,2431.1,0.06442116]
["bitfinex","ETHUSD",1730785708527,8.22594,2431.4,2431.1,0.06442116]
["bitfinex","ETHUSD",1730785708686,8.22594,2431.4,2430.9,5.82360897]
["bitfinex","ETHUSD",1730785708886,8.22594,2431.4,2431.2,0.06442116]
["bitfinex","ETHUSD",1730785709099,8.22594,2431.4,2430.9,5.82360897]
["bitfinex","ETHUSD",1730785709324,11.22594,2431.4,2431.3,0.06442116]
["bitfinex","ETHUSD",1730785709623,8.314924,2431.4,2430.9,5.82360897]
["bitfinex","ETHUSD",1730785709794,11.22593,2431.4,2430.9,5.82360897]
["bitfinex","ETHUSD",1730785709997,11.22593,2431.4,2431.0,0.06442116]
["bitfinex","ETHUSD",1730785710580,4.11303,2431.3,2431.0,0.06442116]
["bitfinex","ETHUSD",1730785710777,0.7938,2431.6,2431.0,0.06442116]
["bitfinex","ETHUSD",1730785710778,4.88436,2431.1,2431.0,0.06442116]
["bitfinex","ETHUSD",1730785711010,7.88436,2431.1,2430.6,2.01385022]
["bitfinex","ETHUSD",1730785711219,4.11359,2431.0,2430.7,0.06442116]
["bitfinex","ETHUSD",1730785711982,0.8261,2431.8,2430.9,1.70991897]
["bitfinex","ETHUSD",1730785712228,0.8261,2431.8,2431.5,1.70991897]
["bitfinex","ETHUSD",1730785712784,0.8261,2431.8,2431.6,0.06442116]
["bitfinex","ETHUSD",1730785713722,4.11211,2431.9,2431.4,8.22551]
["bitfinex","ETHUSD",1730785713898,3.0,2431.8,2431.7,0.06442116]
["bitfinex","ETHUSD",1730785714095,3.8149,2432.0,2431.5,4.11254]
["bitfinex","ETHUSD",1730785714301,0.0482,2432.1,2431.7,4.17673116]
["bitfinex","ETHUSD",1730785714629,4.1599,2432.1,2431.8,0.06442116]
["bitfinex","ETHUSD",1730785714983,4.1599,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730785715215,0.0482,2432.1,2431.8,0.06442116]
["bitfinex","ETHUSD",1730785715409,0.0482,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1730785715602,3.0482,2432.1,2431.8,0.06442116]
["bitfinex","ETHUSD",1730785715805,3.0482,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1730785716032,7.15988,2432.1,2431.8,0.06442116]
["bitfinex","ETHUSD",1730785716326,0.0482,2432.1,2431.8,0.06442116]
["bitfinex","ETHUSD",1730785716530,0.0482,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730785716824,3.0,2432.0,2431.6,4.11235]
["bitfinex","ETHUSD",1730785716990,3.0,2432.0,2431.7,0.06372216]
["bitfinex","ETHUSD",1730785717323,3.0482,2432.1,2431.7,4.17606216]
["bitfinex","ETHUSD",1730785717687,3.0482,2432.1,2431.7,4.17597216]
["bitfinex","ETHUSD",1730785718526,3.0482,2432.1,2431.7,0.06372216]
["bitfinex","ETHUSD",1730785719202,3.0482,2432.1,2431.7,4.17605216]
["bitfinex","ETHUSD",1730785719622,0.0482,2432.1,2431.9,4.11191]
["bitfinex","ETHUSD",1730785719991,0.0482,2432.1,2432.0,0.06372216]
["bitfinex","ETHUSD",1730785721793,0.0482,2432.1,2432.0,4.17556216]
["bitfinex","ETHUSD",1730785722210,0.0482,2432.1,2432.0,4.25779032]
["bitfinex","ETHUSD",1730785722608,0.0482,2432.1,2432.0,4.17556216]
["bitfinex","ETHUSD",1730785722795,0.0482,2432.1,2432.0,0.06372216]
["bitfinex","ETHUSD",1730785723000,0.0482,2432.1,2432.0,4.25779036]
["bitfinex","ETHUSD",1730785723401,0.0482,2432.1,2432.0,4.17556216]
["bitfinex","ETHUSD",1730785724330,0.0482,2432.1,2432.0,8.13867625]
["bitfinex","ETHUSD",1730785724489,0.02152226,2432.4,2432.3,4.12133]
["bitfinex","ETHUSD",1730785724689,0.02152226,2432.4,2432.3,9.01980032]
["bitfinex","ETHUSD",1730785724911,0.02152226,2432.4,2432.3,9.48564496]
["bitfinex","ETHUSD",1730785725323,0.02152226,2432.4,2432.3,9.00091672]
["bitfinex","ETHUSD",1730785727327,0.02152226,2432.4,2432.3,8.69776552]
["bitfinex","ETHUSD",1730785727928,0.02152226,2432.4,2432.3,9.30286573]
["bitfinex","ETHUSD",1730785728307,0.02152226,2432.4,2432.3,9.00031548]
["bitfinex","ETHUSD",1730785731749,0.02152226,2432.4,2432.3,4.47720139]
["bitfinex","ETHUSD",1730785735202,0.02152226,2432.4,2432.3,0.36587139]
["bitfinex","ETHUSD",1730785737203,0.02152226,2432.4,2432.3,0.06332143]
["bitfinex","ETHUSD",1730785737607,0.02152226,2432.4,2432.3,0.05864943]
["bitfinex","ETHUSD",1730785737808,0.02152226,2432.4,2432.0,8.22349]
["bitfinex","ETHUSD",1730785738014,0.02152226,2432.4,2432.1,0.05864943]
["bitfinex","ETHUSD",1730785738307,0.02152226,2432.4,2432.1,4.17027943]
["bitfinex","ETHUSD",1730785738532,0.02152226,2432.4,2432.1,0.05864943]
["bitfinex","ETHUSD",1730785739244,0.02152226,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730785739445,0.02152226,2432.4,2432.3,8.13387382]
["bitfinex","ETHUSD",1730785741339,0.02152226,2432.4,2432.3,8.43689721]
["bitfinex","ETHUSD",1730785743447,0.47152226,2432.8,2432.3,8.92209715]
["bitfinex","ETHUSD",1730785743653,0.47152226,2432.8,2432.5,4.11092]
["bitfinex","ETHUSD",1730785743842,0.47152226,2432.8,2432.6,4.1108]
["bitfinex","ETHUSD",1730785744038,0.47152226,2432.8,2432.7,0.05942973]
["bitfinex","ETHUSD",1730785744418,0.47152226,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1730785744614,0.47152226,2432.8,2432.7,4.17007973]
["bitfinex","ETHUSD",1730785744816,0.47152226,2432.8,2432.7,4.47336899]
["bitfinex","ETHUSD",1730785745032,0.47152226,2432.8,2432.7,4.5555729]
["bitfinex","ETHUSD",1730785745253,0.47152226,2432.8,2432.7,4.47336899]
["bitfinex","ETHUSD",1730785745548,0.47152226,2432.8,2432.7,4.55557268]
["bitfinex","ETHUSD",1730785745753,0.47152226,2432.8,2432.7,4.47336899]
["bitfinex","ETHUSD",1730785746355,0.47152226,2432.8,2432.7,5.10557204]
["bitfinex","ETHUSD",1730785746657,0.47152226,2432.8,2432.7,5.50923687]
["bitfinex","ETHUSD",1730785747350,0.47152226,2432.8,2432.7,6.11645769]
["bitfinex","ETHUSD",1730785747562,0.47152226,2432.8,2432.7,4.73007973]
["bitfinex","ETHUSD",1730785747740,0.47152226,2432.8,2432.7,6.12640046]
["bitfinex","ETHUSD",1730785748060,0.47152226,2432.8,2432.7,6.12634204]
["bitfinex","ETHUSD",1730785750361,0.47152226,2432.8,2432.7,6.11634204]
["bitfinex","ETHUSD",1730785751471,0.47152226,2432.8,2432.7,6.11742056]
["bitfinex","ETHUSD",1730785751764,0.47152226,2432.8,2432.7,5.56742056]
["bitfinex","ETHUSD",1730785751931,0.47152226,2432.8,2432.7,4.95987186]
["bitfinex","ETHUSD",1730785755052,0.47152226,2432.8,2432.7,4.17007973]
["bitfinex","ETHUSD",1730785755256,0.47152226,2432.8,2432.7,4.96068203]
["bitfinex","ETHUSD",1730785756872,0.47152226,2432.8,2432.7,4.17007973]
["bitfinex","ETHUSD",1730785757073,0.47152226,2432.8,2432.7,4.96063705]
["bitfinex","ETHUSD",1730785758732,0.47152226,2432.8,2432.7,4.17007973]
["bitfinex","ETHUSD",1730785758936,0.47152226,2432.8,2432.7,4.47412972]
["bitfinex","ETHUSD",1730785759167,0.47152226,2432.8,2432.7,4.65656782]
["bitfinex","ETHUSD",1730785759366,0.47152226,2432.8,2432.7,4.96061698]
["bitfinex","ETHUSD",1730785762553,0.47152226,2432.8,2432.7,4.96034282]
["bitfinex","ETHUSD",1730785763266,0.47152226,2432.8,2432.7,5.04254703]
["bitfinex","ETHUSD",1730785764098,0.47152226,2432.8,2432.7,4.96034282]
["bitfinex","ETHUSD",1730785765992,0.47152226,2432.8,2432.7,4.17007973]
["bitfinex","ETHUSD",1730785766186,0.47152226,2432.8,2432.7,4.960934]
["bitfinex","ETHUSD",1730785769417,0.47152226,2432.8,2432.7,5.04313827]
["bitfinex","ETHUSD",1730785769703,0.47152226,2432.8,2432.7,5.04339998]
["bitfinex","ETHUSD",1730785769853,0.47152226,2432.8,2432.7,4.25108054]
["bitfinex","ETHUSD",1730785770059,0.47152226,2432.8,2432.7,5.04339]
["bitfinex","ETHUSD",1730785770391,0.47152226,2432.8,2432.7,5.04338855]
["bitfinex","ETHUSD",1730785770898,0.47152226,2432.8,2432.7,4.96118428]
["bitfinex","ETHUSD",1730785771594,0.47152226,2432.8,2432.7,5.51118428]
["bitfinex","ETHUSD",1730785771780,0.47152226,2432.8,2432.7,6.22082102]
["bitfinex","ETHUSD",1730785772874,0.47152226,2432.8,2432.7,5.51118428]
["bitfinex","ETHUSD",1730785773199,0.47152226,2432.8,2432.7,5.51157017]
["bitfinex","ETHUSD",1730785774700,0.47152226,2432.8,2432.7,4.96157017]
["bitfinex","ETHUSD",1730785776671,0.47152226,2432.8,2432.7,4.16887627]
["bitfinex","ETHUSD",1730785776993,0.47152226,2432.8,2432.7,4.96230743]
["bitfinex","ETHUSD",1730785777316,0.47152226,2432.8,2432.7,6.66756832]
["bitfinex","ETHUSD",1730785778808,1.23492226,2432.8,2432.4,0.50863815]
["bitfinex","ETHUSD",1730785778960,1.23492226,2432.8,2431.3,0.91481052]
["bitfinex","ETHUSD",1730785778961,0.7634,2432.2,2431.5,4.62117815]
["bitfinex","ETHUSD",1730785779160,0.7634,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1730785779384,0.7634,2432.0,2431.8,4.19428905]
["bitfinex","ETHUSD",1730785779811,0.7634,2432.0,2431.8,0.08223905]
["bitfinex","ETHUSD",1730785780103,0.7634,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1730785780411,0.7634,2432.0,2431.5,5.81782089]
["bitfinex","ETHUSD",1730785780618,0.7634,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1730785781184,0.7634,2432.0,2431.5,5.81782089]
["bitfinex","ETHUSD",1730785781387,0.7634,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730785781795,0.7634,2432.0,2431.5,8.2251]
["bitfinex","ETHUSD",1730785782096,0.7634,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730785783270,0.7634,2432.0,2431.5,8.22507]
["bitfinex","ETHUSD",1730785783772,0.7634,2432.0,2431.5,4.11251]
["bitfinex","ETHUSD",1730785783976,0.7634,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1730785784492,4.11233,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1730785784690,4.86716,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1730785785086,4.86716,2431.7,2431.2,8.22618]
["bitfinex","ETHUSD",1730785785399,0.7548,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1730785785765,0.7548,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730785786446,0.7548,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1730785786596,0.7548,2431.7,2431.4,0.04821678]
["bitfinex","ETHUSD",1730785786802,0.7548,2431.7,2431.2,8.22618]
["bitfinex","ETHUSD",1730785787002,0.7548,2431.7,2431.5,0.04821678]
["bitfinex","ETHUSD",1730785787239,1.652712,2431.7,2431.3,4.11286]
["bitfinex","ETHUSD",1730785787541,0.7548,2431.7,2431.4,4.11273]
["bitfinex","ETHUSD",1730785787851,0.7548,2431.7,2431.4,4.16094678]
["bitfinex","ETHUSD",1730785789445,0.7548,2431.7,2431.4,0.04821678]
["bitfinex","ETHUSD",1730785789738,0.7548,2431.7,2431.3,4.1129]
["bitfinex","ETHUSD",1730785789926,0.7548,2431.7,2431.5,0.04821678]
["bitfinex","ETHUSD",1730785790243,1.652708,2431.7,2431.3,4.1129]
["bitfinex","ETHUSD",1730785790440,1.652708,2431.7,2431.6,0.04821678]
["bitfinex","ETHUSD",1730785790593,1.652708,2431.7,2431.2,4.11302]
["bitfinex","ETHUSD",1730785790792,5.765068,2431.7,2431.6,0.04821678]
["bitfinex","ETHUSD",1730785790991,5.765068,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1730785791243,5.765068,2431.7,2431.6,0.04991027]
["bitfinex","ETHUSD",1730785791403,5.765068,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1730785791604,5.765068,2431.7,2431.6,0.04991027]
["bitfinex","ETHUSD",1730785791819,5.765068,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1730785791993,5.765068,2431.7,2431.6,0.04991027]
["bitfinex","ETHUSD",1730785792201,1.652708,2431.7,2431.2,4.11302]
["bitfinex","ETHUSD",1730785792431,1.652708,2431.7,2431.6,0.04991027]
["bitfinex","ETHUSD",1730785792647,1.652708,2431.7,2431.2,4.11302]
["bitfinex","ETHUSD",1730785792839,1.652708,2431.7,2431.6,0.04994107]
["bitfinex","ETHUSD",1730785793141,1.652708,2431.7,2431.6,0.04996161]
["bitfinex","ETHUSD",1730785793443,1.652708,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730785793646,1.652708,2431.7,2431.6,0.04996161]
["bitfinex","ETHUSD",1730785793826,1.652708,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730785794048,1.652708,2431.7,2431.6,0.04996161]
["bitfinex","ETHUSD",1730785794250,1.652708,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730785794566,4.11272,2431.5,2431.0,4.11343]
["bitfinex","ETHUSD",1730785794736,0.7715,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1730785795061,0.7715,2431.4,2431.0,8.22686]
["bitfinex","ETHUSD",1730785795356,0.7715,2431.4,2431.2,4.11308]
["bitfinex","ETHUSD",1730785798137,0.7715,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1730785799658,0.7715,2431.4,2431.2,4.11316]
["bitfinex","ETHUSD",1730785800064,0.8065,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1730785800287,0.8065,2431.7,2431.3,8.22592]
["bitfinex","ETHUSD",1730785800763,0.8065,2431.7,2431.3,4.1129]
["bitfinex","ETHUSD",1730785801283,4.11223,2431.8,2431.3,8.22604]
["bitfinex","ETHUSD",1730785801495,0.8065,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1730785801995,4.91886,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1730785802467,4.91886,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1730785802891,0.8065,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1730785803607,3.8065,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1730785803801,8.709981,2432.1,2431.6,4.66243]
["bitfinex","ETHUSD",1730785804161,1.598301,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730785804406,0.8065,2432.1,2431.8,4.11208]
["bitfinex","ETHUSD",1730785804590,3.8065,2432.1,2431.7,4.11227]
["bitfinex","ETHUSD",1730785806099,7.91822,2432.1,2431.7,4.11227]
["bitfinex","ETHUSD",1730785806936,3.8065,2432.1,2431.7,8.22452]
["bitfinex","ETHUSD",1730785807115,0.8065,2432.1,2431.8,4.11214]
["bitfinex","ETHUSD",1730785807619,0.8065,2432.1,2431.9,4.11192]
["bitfinex","ETHUSD",1730785807985,0.8065,2432.1,2432.0,0.05013618]
["bitfinex","ETHUSD",1730785808389,0.8065,2432.1,2432.0,0.35421479]
["bitfinex","ETHUSD",1730785808823,0.7573,2432.4,2432.0,4.46605479]
["bitfinex","ETHUSD",1730785808983,0.7573,2432.4,2432.0,4.16197618]
["bitfinex","ETHUSD",1730785809186,0.7573,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730785809488,0.7573,2432.4,2432.2,4.16120602]
["bitfinex","ETHUSD",1730785810387,0.7573,2432.4,2432.2,0.04974602]
["bitfinex","ETHUSD",1730785810897,0.7573,2432.6,2432.3,4.41511244]
["bitfinex","ETHUSD",1730785811099,0.7573,2432.6,2432.3,4.11125]
["bitfinex","ETHUSD",1730785811320,0.7573,2432.6,2432.4,0.04974602]
["bitfinex","ETHUSD",1730785812761,0.7573,2432.6,2432.4,4.16087602]
["bitfinex","ETHUSD",1730785813312,0.7573,2432.6,2432.4,0.04974602]
["bitfinex","ETHUSD",1730785813564,1.22882226,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1730785813722,0.47152226,2432.8,2432.6,4.19300868]
["bitfinex","ETHUSD",1730785813938,0.47152226,2432.8,2432.7,0.04867834]
["bitfinex","ETHUSD",1730785814632,0.47152226,2432.8,2432.7,4.15932834]
["bitfinex","ETHUSD",1730785816070,0.47152226,2432.8,2432.7,0.04867834]
["bitfinex","ETHUSD",1730785816790,0.47152226,2432.8,2432.7,0.59867834]
["bitfinex","ETHUSD",1730785817283,0.47152226,2432.8,2432.7,4.70932834]
["bitfinex","ETHUSD",1730785827480,0.47152226,2432.8,2432.7,4.71932834]
["bitfinex","ETHUSD",1730785829882,0.41657726,2432.8,2432.7,4.71932834]
["bitfinex","ETHUSD",1730785831394,0.27113546,2433.3,2432.8,1.0361]
["bitfinex","ETHUSD",1730785831571,0.27113546,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1730785831780,0.27113546,2433.3,2433.1,4.10993]
["bitfinex","ETHUSD",1730785832266,0.27113546,2433.3,2433.2,4.15733913]
["bitfinex","ETHUSD",1730785833766,0.27113546,2433.3,2433.2,0.04752913]
["bitfinex","ETHUSD",1730785835767,0.27113546,2433.3,2433.2,4.15733913]
["bitfinex","ETHUSD",1730785836096,0.27113546,2433.3,2433.2,0.04752913]
["bitfinex","ETHUSD",1730785838168,0.27113546,2433.3,2433.2,4.15733913]
["bitfinex","ETHUSD",1730785838603,0.27113546,2433.3,2433.2,0.04752913]
["bitfinex","ETHUSD",1730785839212,0.27113546,2433.3,2433.2,4.15733913]
["bitfinex","ETHUSD",1730785840589,0.27113546,2433.3,2433.2,0.04752913]
["bitfinex","ETHUSD",1730785841098,0.27113546,2433.3,2433.2,4.15733913]
["bitfinex","ETHUSD",1730785841304,0.27113546,2433.3,2433.2,0.04752913]
["bitfinex","ETHUSD",1730785842119,0.7934,2433.3,2433.2,0.04752913]
["bitfinex","ETHUSD",1730785842283,0.7934,2433.3,2433.0,4.19229701]
["bitfinex","ETHUSD",1730785842619,0.7934,2433.3,2433.0,4.1101]
["bitfinex","ETHUSD",1730785842915,0.7934,2433.3,2433.1,0.04663677]
["bitfinex","ETHUSD",1730785843285,0.7934,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1730785843614,4.90304,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1730785843810,10.264033,2433.3,2433.0,0.04663677]
["bitfinex","ETHUSD",1730785844211,6.154283,2433.3,2432.7,5.81563219]
["bitfinex","ETHUSD",1730785844414,6.154283,2433.3,2432.8,4.4143026]
["bitfinex","ETHUSD",1730785844716,0.8271,2433.2,2432.9,0.3039826]
["bitfinex","ETHUSD",1730785844913,0.8271,2433.2,2432.8,4.15695677]
["bitfinex","ETHUSD",1730785845121,0.8271,2433.2,2432.9,0.30399884]
["bitfinex","ETHUSD",1730785845410,0.8271,2433.2,2432.9,0.04663677]
["bitfinex","ETHUSD",1730785847827,0.8271,2433.2,2432.9,4.15690677]
["bitfinex","ETHUSD",1730785849326,3.7726,2433.4,2433.1,4.1099]
["bitfinex","ETHUSD",1730785849814,3.7726,2433.4,2433.2,0.04693829]
["bitfinex","ETHUSD",1730785850187,3.7726,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1730785850399,3.7726,2433.4,2433.3,0.04693829]
["bitfinex","ETHUSD",1730785850720,3.7726,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1730785850916,3.7726,2433.4,2432.9,2.19120219]
["bitfinex","ETHUSD",1730785850917,3.7726,2433.4,2433.3,0.04693829]
["bitfinex","ETHUSD",1730785851122,3.7726,2433.4,2433.1,4.10995]
["bitfinex","ETHUSD",1730785851415,3.7726,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1730785851620,7.88207,2433.4,2433.2,0.04693829]
["bitfinex","ETHUSD",1730785851825,3.7726,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1730785852029,3.7726,2433.4,2433.3,0.04693829]
["bitfinex","ETHUSD",1730785852193,0.7726,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1730785852388,0.7726,2433.4,2433.3,0.04693829]
["bitfinex","ETHUSD",1730785852595,0.7726,2433.4,2433.2,0.04687676]
["bitfinex","ETHUSD",1730785852923,0.7726,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1730785853095,0.7726,2433.4,2433.3,0.04687676]
["bitfinex","ETHUSD",1730785853296,0.7726,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1730785853515,0.7726,2433.4,2433.3,0.04687676]
["bitfinex","ETHUSD",1730785853717,0.7726,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1730785853718,0.7726,2433.4,2433.2,4.15664599]
["bitfinex","ETHUSD",1730785853918,0.7726,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1730785854398,0.7726,2433.4,2433.2,0.04684599]
["bitfinex","ETHUSD",1730785855498,0.7726,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1730785855712,0.7726,2433.4,2433.3,0.04680497]
["bitfinex","ETHUSD",1730785855917,0.7726,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1730785856112,0.7726,2433.4,2433.3,0.04680497]
["bitfinex","ETHUSD",1730785856113,4.88207,2433.4,2433.3,0.04680497]
["bitfinex","ETHUSD",1730785856313,4.88207,2433.4,2432.9,4.5964]
["bitfinex","ETHUSD",1730785856521,4.88207,2433.4,2433.3,0.04680497]
["bitfinex","ETHUSD",1730785856698,4.88207,2433.4,2433.0,0.30426389]
["bitfinex","ETHUSD",1730785856893,4.88207,2433.4,2433.3,0.04679471]
["bitfinex","ETHUSD",1730785857123,4.88207,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1730785857332,4.88207,2433.4,2433.3,0.04679471]
["bitfinex","ETHUSD",1730785857529,4.88207,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1730785857703,7.88207,2433.4,2433.3,0.04679471]
["bitfinex","ETHUSD",1730785857898,7.88207,2433.4,2433.0,0.30443429]
["bitfinex","ETHUSD",1730785858093,7.88207,2433.4,2433.3,0.04679471]
["bitfinex","ETHUSD",1730785858427,7.88207,2433.4,2433.3,0.04684599]
["bitfinex","ETHUSD",1730785858614,7.88207,2433.4,2432.9,8.22043]
["bitfinex","ETHUSD",1730785858819,7.88207,2433.4,2433.3,0.04684599]
["bitfinex","ETHUSD",1730785859130,7.88207,2433.4,2432.9,8.22043]
["bitfinex","ETHUSD",1730785859330,7.88207,2433.4,2433.3,0.04684599]
["bitfinex","ETHUSD",1730785859529,7.88207,2433.4,2432.9,8.22043]
["bitfinex","ETHUSD",1730785859825,7.88207,2433.4,2433.0,0.30439576]
["bitfinex","ETHUSD",1730785860034,7.88207,2433.4,2433.0,0.04675369]
["bitfinex","ETHUSD",1730785860830,0.8063,2433.3,2433.0,0.04675369]
["bitfinex","ETHUSD",1730785861233,4.10985,2433.2,2433.0,0.04675369]
["bitfinex","ETHUSD",1730785861832,4.10985,2433.2,2433.1,0.04679471]
["bitfinex","ETHUSD",1730785862198,8.98875,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1730785862399,4.87885,2433.2,2433.1,0.04679471]
["bitfinex","ETHUSD",1730785862727,4.87885,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1730785862927,4.87885,2433.2,2433.1,0.04679471]
["bitfinex","ETHUSD",1730785863133,4.87885,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1730785863330,4.87885,2433.2,2433.1,0.04679471]
["bitfinex","ETHUSD",1730785863534,4.11001,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1730785863699,4.87881,2433.2,2432.8,0.3044142]
["bitfinex","ETHUSD",1730785863907,8.98878,2433.2,2432.9,0.3044142]
["bitfinex","ETHUSD",1730785864101,4.87881,2433.2,2432.7,8.30331239]
["bitfinex","ETHUSD",1730785864303,4.87881,2433.2,2432.8,0.30441576]
["bitfinex","ETHUSD",1730785864633,4.87881,2433.2,2432.9,0.30441576]
["bitfinex","ETHUSD",1730785864802,4.87881,2433.2,2432.7,8.30331239]
["bitfinex","ETHUSD",1730785864997,4.87881,2433.2,2432.8,0.3044134]
["bitfinex","ETHUSD",1730785865214,4.11006,2433.1,2432.9,0.3044134]
["bitfinex","ETHUSD",1730785865411,4.11006,2433.1,2432.7,0.48707729]
["bitfinex","ETHUSD",1730785865610,4.11006,2433.1,2432.8,0.30442517]
["bitfinex","ETHUSD",1730785865815,3.0,2433.4,2433.0,1.70510219]
["bitfinex","ETHUSD",1730785866002,3.09090936,2433.5,2433.4,4.59557]
["bitfinex","ETHUSD",1730785866228,3.09090936,2433.5,2433.4,6.38285537]
["bitfinex","ETHUSD",1730785866427,3.09090936,2433.5,2433.4,1.27695493]
["bitfinex","ETHUSD",1730785866603,3.09090936,2433.5,2433.4,0.30417347]
["bitfinex","ETHUSD",1730785866805,0.5,2433.5,2433.4,4.41364347]
["bitfinex","ETHUSD",1730785867308,0.5,2433.5,2433.4,10.46860866]
["bitfinex","ETHUSD",1730785867499,0.5,2433.5,2433.4,10.67323648]
["bitfinex","ETHUSD",1730785867707,0.5,2433.5,2433.4,6.70853089]
["bitfinex","ETHUSD",1730785868106,0.5,2433.5,2433.4,6.75481292]
["bitfinex","ETHUSD",1730785868408,0.5,2433.5,2433.4,6.76481292]
["bitfinex","ETHUSD",1730785869412,0.5,2433.5,2433.4,6.76228473]
["bitfinex","ETHUSD",1730785869609,0.5,2433.5,2433.4,6.47574883]
["bitfinex","ETHUSD",1730785871358,0.5,2433.5,2433.4,6.16959122]
["bitfinex","ETHUSD",1730785871720,0.5,2433.5,2433.4,6.87854611]
["bitfinex","ETHUSD",1730785872825,0.5,2433.5,2433.4,6.87692956]
["bitfinex","ETHUSD",1730785873344,0.5,2433.5,2433.4,6.69810306]
["bitfinex","ETHUSD",1730785873717,0.5,2433.5,2433.4,6.87687673]
["bitfinex","ETHUSD",1730785874048,0.5,2433.5,2433.4,6.69810306]
["bitfinex","ETHUSD",1730785874756,0.5,2433.5,2433.4,6.87684026]
["bitfinex","ETHUSD",1730785875227,0.5,2433.5,2433.4,6.69810306]
["bitfinex","ETHUSD",1730785875820,0.5,2433.5,2433.4,6.68810306]
["bitfinex","ETHUSD",1730785876019,0.5,2433.5,2433.4,6.20360948]
["bitfinex","ETHUSD",1730785876458,0.5,2433.5,2433.4,5.71740572]
["bitfinex","ETHUSD",1730785876663,0.5,2433.5,2433.4,5.41470692]
["bitfinex","ETHUSD",1730785879059,0.5,2433.5,2433.4,4.70575203]
["bitfinex","ETHUSD",1730785879840,0.5,2433.5,2433.4,0.04628203]
["bitfinex","ETHUSD",1730785880230,0.5,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730785880560,0.5,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730785880760,0.5,2433.5,2433.4,4.15477809]
["bitfinex","ETHUSD",1730785883732,0.5,2433.5,2433.4,4.78695942]
["bitfinex","ETHUSD",1730785883964,0.5,2433.5,2433.4,5.19087809]
["bitfinex","ETHUSD",1730785884144,0.5,2433.5,2433.4,5.49370752]
["bitfinex","ETHUSD",1730785885982,0.5,2433.5,2433.4,5.00835375]
["bitfinex","ETHUSD",1730785886991,0.5,2433.5,2433.4,0.34888375]
["bitfinex","ETHUSD",1730785887154,0.5,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1730785887350,0.5,2433.5,2433.3,4.15172276]
["bitfinex","ETHUSD",1730785887549,0.5,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730785888072,0.5,2433.5,2433.4,4.15164276]
["bitfinex","ETHUSD",1730785888651,0.5,2433.5,2433.4,0.04217276]
["bitfinex","ETHUSD",1730785889369,0.5,2433.5,2433.4,4.15164276]
["bitfinex","ETHUSD",1730785889960,0.5,2433.5,2433.4,0.04217276]
["bitfinex","ETHUSD",1730785890185,0.5,2433.5,2433.2,8.21953]
["bitfinex","ETHUSD",1730785890342,0.5,2433.5,2433.3,0.04217276]
["bitfinex","ETHUSD",1730785890542,0.5,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1730785890743,0.5,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730785891281,0.5,2433.5,2433.4,4.15164276]
["bitfinex","ETHUSD",1730785892945,0.5,2433.5,2433.4,0.04217276]
["bitfinex","ETHUSD",1730785893682,0.5,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1730785893863,0.5,2433.5,2433.4,0.04217276]
["bitfinex","ETHUSD",1730785894064,0.5,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1730785894270,0.5,2433.5,2433.4,0.04217276]
["bitfinex","ETHUSD",1730785894471,0.5,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1730785894680,0.5,2433.5,2433.4,0.04217276]
["bitfinex","ETHUSD",1730785894994,0.5,2433.5,2433.1,4.10982]
["bitfinex","ETHUSD",1730785895193,0.5,2433.5,2433.4,0.04217276]
["bitfinex","ETHUSD",1730785895484,0.5,2433.5,2433.4,5.00599804]
["bitfinex","ETHUSD",1730785895648,0.5,2433.5,2433.4,5.45077716]
["bitfinex","ETHUSD",1730785895961,0.5,2433.5,2433.4,5.49294992]
["bitfinex","ETHUSD",1730785896567,0.5,2433.5,2433.4,5.97904992]
["bitfinex","ETHUSD",1730785898202,0.5,2433.5,2433.4,5.97866054]
["bitfinex","ETHUSD",1730785899101,0.5,2433.5,2433.4,5.18774276]
["bitfinex","ETHUSD",1730785899391,0.5,2433.5,2433.4,5.97871372]
["bitfinex","ETHUSD",1730785900777,0.5,2433.5,2433.4,5.49261372]
["bitfinex","ETHUSD",1730785901902,0.5,2433.5,2433.4,5.4929391]
["bitfinex","ETHUSD",1730785905256,0.5,2433.5,2433.4,5.18876697]
["bitfinex","ETHUSD",1730785905469,0.5,2433.5,2433.4,5.4932137]
["bitfinex","ETHUSD",1730785905668,0.5,2433.5,2433.4,5.9793137]
["bitfinex","ETHUSD",1730785907495,0.5,2433.5,2433.4,6.15643593]
["bitfinex","ETHUSD",1730785907792,0.5,2433.5,2433.4,6.16643593]
["bitfinex","ETHUSD",1730785908998,0.5,2433.5,2433.4,5.19774276]
["bitfinex","ETHUSD",1730785909161,0.5,2433.5,2433.4,5.37489062]
["bitfinex","ETHUSD",1730785909361,0.5,2433.5,2433.4,6.15616541]
["bitfinex","ETHUSD",1730785910285,0.5,2433.5,2433.4,11.09682291]
["bitfinex","ETHUSD",1730785911581,0.5,2433.5,2433.4,11.09682272]
["bitfinex","ETHUSD",1730785911895,0.009,2433.7,2433.6,4.60523]
["bitfinex","ETHUSD",1730785912069,0.009,2433.7,2433.6,10.67801555]
["bitfinex","ETHUSD",1730785912269,0.009,2433.7,2433.6,10.17690999]
["bitfinex","ETHUSD",1730785912469,0.009,2433.7,2433.6,12.4718312]
["bitfinex","ETHUSD",1730785912681,0.009,2433.7,2433.6,12.18818831]
["bitfinex","ETHUSD",1730785912897,0.009,2433.7,2433.6,11.12505985]
["bitfinex","ETHUSD",1730785913061,0.009,2433.7,2433.6,11.4086805]
["bitfinex","ETHUSD",1730785913262,0.009,2433.7,2433.6,10.41630754]
["bitfinex","ETHUSD",1730785913570,0.009,2433.7,2433.6,10.43630754]
["bitfinex","ETHUSD",1730785915515,0.009,2433.7,2433.6,10.41630754]
["bitfinex","ETHUSD",1730785915810,0.009,2433.7,2433.6,9.2025829]
["bitfinex","ETHUSD",1730785916014,0.009,2433.7,2433.6,9.3798137]
["bitfinex","ETHUSD",1730785916217,0.009,2433.7,2433.6,9.07363124]
["bitfinex","ETHUSD",1730785917326,0.009,2433.7,2433.6,9.62363124]
["bitfinex","ETHUSD",1730785919450,0.009,2433.7,2433.6,8.65587522]
["bitfinex","ETHUSD",1730785919711,0.009,2433.7,2433.6,9.62376495]
["bitfinex","ETHUSD",1730785920577,0.009,2433.7,2433.6,10.10986495]
["bitfinex","ETHUSD",1730785922078,0.009,2433.7,2433.6,10.1101093]
["bitfinex","ETHUSD",1730785923032,0.009,2433.7,2433.6,11.12486713]
["bitfinex","ETHUSD",1730785923326,0.009,2433.7,2433.6,11.41834068]
["bitfinex","ETHUSD",1730785924182,0.009,2433.7,2433.6,11.13486713]
["bitfinex","ETHUSD",1730785924879,0.009,2433.7,2433.6,10.81882596]
["bitfinex","ETHUSD",1730785925297,0.009,2433.7,2433.6,11.12472249]
["bitfinex","ETHUSD",1730785925497,0.009,2433.7,2433.6,10.1101093]
["bitfinex","ETHUSD",1730785925719,0.009,2433.7,2433.6,10.41598454]
["bitfinex","ETHUSD",1730785926312,0.009,2433.7,2433.6,10.1101093]
["bitfinex","ETHUSD",1730785926683,0.009,2433.7,2433.6,10.41598974]
["bitfinex","ETHUSD",1730785928651,0.0604582,2434.3,2434.2,9.09892559]
["bitfinex","ETHUSD",1730785928815,0.0604582,2434.3,2434.2,10.06705967]
["bitfinex","ETHUSD",1730785929215,0.0604582,2434.3,2434.2,10.41415727]
["bitfinex","ETHUSD",1730785929623,0.0604582,2434.3,2434.2,10.69729993]
["bitfinex","ETHUSD",1730785929851,0.0604582,2434.3,2434.2,11.20417243]
["bitfinex","ETHUSD",1730785930162,0.0604582,2434.3,2434.2,10.69724525]
["bitfinex","ETHUSD",1730785930370,0.0604582,2434.3,2434.2,10.41415727]
["bitfinex","ETHUSD",1730785931223,0.0604582,2434.3,2434.2,10.41368425]
["bitfinex","ETHUSD",1730785931724,8.2e-06,2434.3,2434.2,10.41368425]
["bitfinex","ETHUSD",1730785931925,0.5,2434.7,2434.6,4.12745]
["bitfinex","ETHUSD",1730785932158,0.5,2434.7,2434.6,9.90916562]
["bitfinex","ETHUSD",1730785932317,0.5,2434.7,2434.6,9.94782303]
["bitfinex","ETHUSD",1730785932734,0.5,2434.8,2434.7,7.65728]
["bitfinex","ETHUSD",1730785933132,0.5,2434.8,2434.7,7.69579422]
["bitfinex","ETHUSD",1730785933331,0.5,2434.8,2434.7,8.48398604]
["bitfinex","ETHUSD",1730785934424,0.5,2434.9,2434.8,5.16321]
["bitfinex","ETHUSD",1730785934755,0.5,2434.9,2434.8,5.95140182]
["bitfinex","ETHUSD",1730785934914,0.5,2434.9,2434.8,5.98970128]
["bitfinex","ETHUSD",1730785936445,0.5,2434.9,2434.8,5.19150946]
["bitfinex","ETHUSD",1730785936649,0.5,2434.9,2434.8,4.99774006]
["bitfinex","ETHUSD",1730785936952,0.5,2434.9,2434.8,4.69540946]
["bitfinex","ETHUSD",1730785937362,0.5,2434.9,2434.8,4.14540946]
["bitfinex","ETHUSD",1730785938719,0.5,2434.9,2434.8,4.69540946]
["bitfinex","ETHUSD",1730785939060,0.5,2434.9,2434.8,4.99769041]
["bitfinex","ETHUSD",1730785939216,0.5,2434.9,2434.8,5.50379041]
["bitfinex","ETHUSD",1730785939418,0.01,2436.4,2434.8,5.50379041]
["bitfinex","ETHUSD",1730785939419,0.01,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1730785939717,4.10382,2436.8,2436.4,0.11998492]
["bitfinex","ETHUSD",1730785939919,4.10382,2436.8,2436.4,0.03789051]
["bitfinex","ETHUSD",1730785940120,4.10382,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1730785940121,0.8192,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1730785940323,0.8192,2436.6,2436.5,0.03789051]
["bitfinex","ETHUSD",1730785940563,0.8192,2436.6,2436.2,0.55]
["bitfinex","ETHUSD",1730785940733,0.8192,2436.6,2436.5,0.03789051]
["bitfinex","ETHUSD",1730785940939,0.8192,2436.6,2436.2,4.65466]
["bitfinex","ETHUSD",1730785941146,0.8192,2436.6,2436.5,0.03789051]
["bitfinex","ETHUSD",1730785941350,0.8192,2436.6,2436.3,4.18655809]
["bitfinex","ETHUSD",1730785941556,0.8192,2436.6,2436.5,0.03789051]
["bitfinex","ETHUSD",1730785941726,0.8192,2436.9,2436.4,4.18646724]
["bitfinex","ETHUSD",1730785941925,0.8192,2436.9,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785942127,4.9229,2436.9,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785942360,0.8192,2436.6,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785942550,0.8192,2436.6,2436.2,4.10471]
["bitfinex","ETHUSD",1730785942857,0.8192,2436.6,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785943360,4.92336,2436.6,2436.1,0.55]
["bitfinex","ETHUSD",1730785943516,4.92336,2436.6,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785943721,4.92336,2436.6,2436.1,0.55]
["bitfinex","ETHUSD",1730785943722,1.72797382,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1730785944070,0.8192,2436.6,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785944215,0.8192,2436.6,2436.3,0.55]
["bitfinex","ETHUSD",1730785944549,0.8192,2436.6,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785944717,0.8192,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1730785944918,0.0604582,2436.7,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785944919,4.1644682,2436.7,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785945224,0.0604582,2436.7,2436.2,4.10466]
["bitfinex","ETHUSD",1730785945424,0.0604582,2436.7,2436.6,0.03650024]
["bitfinex","ETHUSD",1730785945635,0.0604582,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1730785945832,0.0604582,2436.7,2436.6,0.03650024]
["bitfinex","ETHUSD",1730785946021,0.0604582,2436.7,2436.2,0.55]
["bitfinex","ETHUSD",1730785946374,4.1643682,2436.7,2436.2,0.55]
["bitfinex","ETHUSD",1730785946665,4.1643682,2436.7,2436.3,0.03650024]
["bitfinex","ETHUSD",1730785946954,4.1643682,2436.7,2436.2,0.55]
["bitfinex","ETHUSD",1730785946955,0.0604582,2436.7,2436.2,0.55]
["bitfinex","ETHUSD",1730785947253,0.0604582,2436.7,2436.4,0.03650024]
["bitfinex","ETHUSD",1730785947556,4.1041,2436.6,2436.0,4.65507]
["bitfinex","ETHUSD",1730785947857,0.96498702,2436.7,2436.5,0.03650024]
["bitfinex","ETHUSD",1730785948094,0.96498702,2436.7,2436.1,4.1048]
["bitfinex","ETHUSD",1730785948095,0.96498702,2436.7,2436.2,0.55]
["bitfinex","ETHUSD",1730785948234,0.0604582,2436.7,2436.6,0.03650024]
["bitfinex","ETHUSD",1730785948633,0.0604582,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1730785948837,0.0604582,2436.7,2436.6,4.69057024]
["bitfinex","ETHUSD",1730785949555,0.0604582,2436.7,2436.6,4.14057024]
["bitfinex","ETHUSD",1730785949767,0.0604582,2436.7,2436.6,4.69057024]
["bitfinex","ETHUSD",1730785950073,0.0604582,2436.7,2436.6,0.58650024]
["bitfinex","ETHUSD",1730785950221,0.8209582,2436.7,2436.6,0.03650024]
["bitfinex","ETHUSD",1730785950425,1.72378702,2436.7,2436.6,0.03650024]
["bitfinex","ETHUSD",1730785950651,0.8209582,2436.7,2436.4,4.10433]
["bitfinex","ETHUSD",1730785950864,0.8209582,2436.7,2436.2,4.59074]
["bitfinex","ETHUSD",1730785950865,4.9248682,2436.7,2436.6,0.03650024]
["bitfinex","ETHUSD",1730785951026,4.1041,2436.6,2436.0,4.10492]
["bitfinex","ETHUSD",1730785951645,4.1041,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730785951869,0.8209582,2436.7,2435.9,0.01]
["bitfinex","ETHUSD",1730785952187,0.8209582,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1730785952348,0.8209582,2436.7,2436.1,4.10479]
["bitfinex","ETHUSD",1730785952349,1.31342902,2436.7,2436.1,4.10479]
["bitfinex","ETHUSD",1730785952550,4.10416,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1730785952780,4.10416,2436.6,2435.9,4.10514]
["bitfinex","ETHUSD",1730785953116,4.10416,2436.6,2435.9,4.10512]
["bitfinex","ETHUSD",1730785953381,4.10416,2436.6,2436.1,4.1048]
["bitfinex","ETHUSD",1730785953552,4.9248682,2436.7,2436.1,4.1048]
["bitfinex","ETHUSD",1730785953751,0.64565219,2436.6,2436.1,4.1048]
["bitfinex","ETHUSD",1730785954143,0.8209582,2436.7,2435.9,0.55]
["bitfinex","ETHUSD",1730785954344,4.9249482,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1730785954582,0.8209582,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1730785954783,0.0604582,2436.7,2436.6,4.65407]
["bitfinex","ETHUSD",1730785956597,0.0604582,2436.7,2436.6,4.95681658]
["bitfinex","ETHUSD",1730785956761,0.0604582,2436.7,2436.6,4.65407]
["bitfinex","ETHUSD",1730785956950,0.0604582,2436.7,2436.6,4.95680789]
["bitfinex","ETHUSD",1730785958313,0.0604582,2436.7,2436.6,5.44194813]
["bitfinex","ETHUSD",1730785959062,0.0604582,2436.7,2436.6,4.65407]
["bitfinex","ETHUSD",1730785959265,0.0604582,2436.7,2436.6,5.44275204]
["bitfinex","ETHUSD",1730785961667,4.10325,2437.1,2436.6,5.44275204]
["bitfinex","ETHUSD",1730785961873,5.004044,2437.1,2436.7,1.33868204]
["bitfinex","ETHUSD",1730785962074,4.90511,2437.0,2436.8,0.30333573]
["bitfinex","ETHUSD",1730785962273,4.90511,2437.0,2436.9,0.30333573]
["bitfinex","ETHUSD",1730785962807,4.90511,2437.0,2436.5,4.10413]
["bitfinex","ETHUSD",1730785962808,4.90511,2437.0,2436.6,0.48607829]
["bitfinex","ETHUSD",1730785963115,4.90511,2437.0,2436.7,0.78986796]
["bitfinex","ETHUSD",1730785963348,4.90511,2437.0,2436.8,0.79001842]
["bitfinex","ETHUSD",1730785963489,5.8960114,2437.0,2436.9,0.30378967]
["bitfinex","ETHUSD",1730785965687,1.7926014,2437.0,2436.9,0.30378967]
["bitfinex","ETHUSD",1730785965986,0.8017,2437.0,2436.9,0.30378967]
["bitfinex","ETHUSD",1730785966189,0.8017,2437.0,2436.9,0.79058461]
["bitfinex","ETHUSD",1730785969134,4.9051,2437.0,2436.9,0.79058461]
["bitfinex","ETHUSD",1730785969316,7.9051,2437.0,2436.9,0.79058461]
["bitfinex","ETHUSD",1730785969800,4.1038,2436.8,2436.5,0.50837759]
["bitfinex","ETHUSD",1730785969995,4.1038,2436.8,2436.6,0.79306609]
["bitfinex","ETHUSD",1730785969996,5.30469,2436.8,2436.6,0.79306609]
["bitfinex","ETHUSD",1730785970213,9.40854,2436.8,2436.7,0.79306609]
["bitfinex","ETHUSD",1730785970543,1.20089,2436.8,2436.7,0.79306609]
["bitfinex","ETHUSD",1730785970747,2.00059,2436.8,2436.7,0.79306609]
["bitfinex","ETHUSD",1730785970952,6.10433,2436.8,2436.7,0.79306609]
["bitfinex","ETHUSD",1730785975765,4.10357,2436.9,2436.7,0.79306609]
["bitfinex","ETHUSD",1730785976057,4.10357,2436.9,2436.4,4.61269759]
["bitfinex","ETHUSD",1730785976058,0.7768,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1730785976260,4.87974,2437.3,2436.6,5.46545256]
["bitfinex","ETHUSD",1730785976568,4.10324,2437.1,2436.7,0.79332508]
["bitfinex","ETHUSD",1730785976723,9.404878,2437.1,2436.6,4.59005]
["bitfinex","ETHUSD",1730785976926,9.404878,2437.1,2436.8,0.30506903]
["bitfinex","ETHUSD",1730785977126,5.301538,2437.1,2436.9,0.79318869]
["bitfinex","ETHUSD",1730785977451,8.301538,2437.1,2437.0,0.79318869]
["bitfinex","ETHUSD",1730785977957,9.110938,2437.1,2437.0,0.79318869]
["bitfinex","ETHUSD",1730785978525,9.110938,2437.1,2437.0,0.30506903]
["bitfinex","ETHUSD",1730785982368,4.10404,2436.7,2436.3,0.508482]
["bitfinex","ETHUSD",1730785982572,4.10436,2436.5,2436.4,0.79341372]
["bitfinex","ETHUSD",1730785982870,4.88051,2436.6,2436.4,0.79341372]
["bitfinex","ETHUSD",1730785983072,4.88051,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1730785983073,4.88051,2436.6,2436.5,0.79349261]
["bitfinex","ETHUSD",1730785983368,4.88051,2436.6,2436.5,0.79345024]
["bitfinex","ETHUSD",1730785983555,4.88051,2436.6,2436.5,0.79344424]
["bitfinex","ETHUSD",1730785984135,4.88051,2436.6,2436.5,0.30518592]
["bitfinex","ETHUSD",1730785985236,5.778953,2436.6,2436.5,0.30518592]
["bitfinex","ETHUSD",1730785985432,4.88051,2436.6,2436.5,0.30518592]
["bitfinex","ETHUSD",1730785985645,0.7978,2436.8,2436.5,0.79315903]
["bitfinex","ETHUSD",1730785985851,0.7978,2436.8,2436.6,0.30518592]
["bitfinex","ETHUSD",1730785986154,4.10374,2436.8,2436.7,0.30518592]
["bitfinex","ETHUSD",1730785986566,3.8074,2437.0,2436.7,0.30518592]
["bitfinex","ETHUSD",1730785986874,4.10358,2436.9,2436.4,4.59049]
["bitfinex","ETHUSD",1730785987037,4.10377,2436.8,2436.5,0.79289837]
["bitfinex","ETHUSD",1730785987230,4.10377,2436.8,2436.6,0.30495737]
["bitfinex","ETHUSD",1730785987564,4.10391,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1730785987766,8.2074,2436.9,2436.4,4.89737005]
["bitfinex","ETHUSD",1730785988064,8.2074,2436.9,2436.5,0.30501186]
["bitfinex","ETHUSD",1730785988371,4.10375,2436.8,2436.6,0.30501186]
["bitfinex","ETHUSD",1730785988531,4.10375,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1730785988737,4.10375,2436.8,2436.5,0.30501711]
["bitfinex","ETHUSD",1730785988972,4.10375,2436.8,2436.6,0.30501711]
["bitfinex","ETHUSD",1730785989174,4.10375,2436.8,2436.4,0.48805945]
["bitfinex","ETHUSD",1730785989384,4.10393,2436.7,2436.5,0.30505443]
["bitfinex","ETHUSD",1730785989589,4.10393,2436.7,2436.2,4.59082]
["bitfinex","ETHUSD",1730785989758,4.10393,2436.7,2436.3,0.7931989]
["bitfinex","ETHUSD",1730785989759,0.7591,2436.6,2436.3,0.7931989]
["bitfinex","ETHUSD",1730785989959,0.7591,2436.6,2436.4,0.30507296]
["bitfinex","ETHUSD",1730785990290,0.7591,2436.6,2436.5,0.30507296]
["bitfinex","ETHUSD",1730785993364,4.10436,2436.5,2436.3,0.48819365]
["bitfinex","ETHUSD",1730785993583,4.10453,2436.4,2436.1,0.17697148]
["bitfinex","ETHUSD",1730785993791,4.10453,2436.4,2436.2,0.30516061]
["bitfinex","ETHUSD",1730785993953,4.10453,2436.4,2436.0,1.341031]
["bitfinex","ETHUSD",1730785993954,4.10453,2436.4,2436.3,0.30516061]
["bitfinex","ETHUSD",1730785994284,4.86328,2436.6,2436.3,0.30516061]
["bitfinex","ETHUSD",1730785994454,4.10424,2436.5,2436.1,0.17699797]
["bitfinex","ETHUSD",1730785994657,4.10424,2436.5,2436.2,0.30512196]
["bitfinex","ETHUSD",1730785994887,8.2086,2436.5,2436.3,0.30512196]
["bitfinex","ETHUSD",1730785995087,4.10424,2436.5,2436.1,0.66518482]
["bitfinex","ETHUSD",1730785995286,8.2086,2436.5,2436.2,0.30513821]
["bitfinex","ETHUSD",1730785995590,8.2086,2436.5,2436.3,0.30513821]
["bitfinex","ETHUSD",1730785995884,4.10442,2436.4,2436.1,0.48819444]
["bitfinex","ETHUSD",1730785996084,4.10442,2436.4,2436.2,0.30511876]
["bitfinex","ETHUSD",1730785996288,4.10442,2436.4,2436.3,0.30511876]
["bitfinex","ETHUSD",1730785996976,4.10442,2436.4,2436.0,4.59114]
["bitfinex","ETHUSD",1730785997183,4.10442,2436.4,2436.1,0.79349063]
["bitfinex","ETHUSD",1730785997474,4.10426,2436.5,2436.2,0.30518269]
["bitfinex","ETHUSD",1730785997678,4.10426,2436.5,2436.3,0.30518269]
["bitfinex","ETHUSD",1730785997874,4.10426,2436.5,2436.0,4.59117]
["bitfinex","ETHUSD",1730785997875,4.10444,2436.4,2436.1,0.48830326]
["bitfinex","ETHUSD",1730785998063,4.10426,2436.5,2436.2,0.30517296]
["bitfinex","ETHUSD",1730785998265,4.10426,2436.5,2436.3,0.30517296]
["bitfinex","ETHUSD",1730785998579,4.10441,2436.4,2436.1,0.48833526]
["bitfinex","ETHUSD",1730785998767,4.10441,2436.4,2436.2,0.30520596]
["bitfinex","ETHUSD",1730785998968,4.10441,2436.4,2436.3,0.30520596]
["bitfinex","ETHUSD",1730785999166,4.10441,2436.4,2436.3,0.30523241]
["bitfinex","ETHUSD",1730786000196,4.10426,2436.5,2436.3,0.30523241]
["bitfinex","ETHUSD",1730786000488,4.10426,2436.5,2436.1,0.48834154]
["bitfinex","ETHUSD",1730786000653,3.7591,2436.6,2436.2,4.40986938]
["bitfinex","ETHUSD",1730786000849,4.545414,2436.6,2436.3,0.30520938]
["bitfinex","ETHUSD",1730786001053,4.545414,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1730786001253,4.545414,2436.6,2436.3,0.30521268]
["bitfinex","ETHUSD",1730786001451,4.545414,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1730786001678,4.545414,2436.6,2436.3,0.30520464]
["bitfinex","ETHUSD",1730786001880,4.545414,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1730786002088,4.545414,2436.6,2436.3,0.30520504]
["bitfinex","ETHUSD",1730786002251,4.545414,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1730786002455,4.545414,2436.6,2436.3,0.30518963]
["bitfinex","ETHUSD",1730786002672,4.545414,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1730786003956,0.7797,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1730786004161,9.91028853,2436.3,2435.9,0.48842557]
["bitfinex","ETHUSD",1730786004390,0.7797,2436.2,2436.0,0.30523203]
["bitfinex","ETHUSD",1730786004693,0.7797,2435.9,2435.7,0.85509211]
["bitfinex","ETHUSD",1730786005187,0.7797,2435.9,2435.7,4.96064211]
["bitfinex","ETHUSD",1730786005597,0.7797,2435.9,2435.7,0.85509211]
["bitfinex","ETHUSD",1730786005766,4.885,2435.9,2435.7,0.85509211]
["bitfinex","ETHUSD",1730786005971,6.46114258,2435.9,2435.7,0.85509211]
["bitfinex","ETHUSD",1730786006173,0.7618,2435.9,2435.7,0.85509211]
["bitfinex","ETHUSD",1730786006591,3.0,2436.1,2435.7,4.96054211]
["bitfinex","ETHUSD",1730786007095,3.0,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1730786007254,3.0,2436.1,2435.7,9.06600211]
["bitfinex","ETHUSD",1730786007594,3.0,2436.1,2435.7,0.85279211]
["bitfinex","ETHUSD",1730786007754,0.710486,2436.0,2435.7,0.85279211]
["bitfinex","ETHUSD",1730786008388,0.710486,2436.0,2435.6,5.38831817]
["bitfinex","ETHUSD",1730786008794,4.815586,2436.0,2435.6,5.38831817]
["bitfinex","ETHUSD",1730786008992,4.87634,2435.9,2435.6,1.28263817]
["bitfinex","ETHUSD",1730786009200,0.9691926,2435.8,2435.6,1.28263817]
["bitfinex","ETHUSD",1730786009360,4.87634,2435.9,2435.4,8.21204]
["bitfinex","ETHUSD",1730786009961,4.87634,2435.9,2435.4,8.21203]
["bitfinex","ETHUSD",1730786010385,3.771,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1730786010590,3.0,2435.9,2435.2,5.52042132]
["bitfinex","ETHUSD",1730786010905,0.720486,2436.0,2435.2,5.52042132]
["bitfinex","ETHUSD",1730786010906,4.10576,2435.6,2435.2,1.41409132]
["bitfinex","ETHUSD",1730786011514,4.10576,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730786012065,3.0,2435.6,2435.0,4.10665]
["bitfinex","ETHUSD",1730786012260,7.10578,2435.6,2435.1,4.41134062]
["bitfinex","ETHUSD",1730786012508,3.0,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1730786013009,7.10579,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1730786013222,3.0,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1730786013411,7.10578,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730786014422,0.7705,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730786015299,0.7705,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1730786015897,0.7705,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730786016063,0.7705,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1730786017565,0.7705,2435.5,2435.1,8.21312]
["bitfinex","ETHUSD",1730786017772,0.7705,2435.5,2435.1,4.10653]
["bitfinex","ETHUSD",1730786018303,5.664137,2435.5,2434.9,4.61083]
["bitfinex","ETHUSD",1730786018505,1.558127,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1730786018916,5.664077,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1730786019900,1.558127,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1730786020091,0.7705,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1730786020614,4.87648,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1730786021176,4.10627,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1730786021507,0.8292,2435.4,2434.9,4.10678]
["bitfinex","ETHUSD",1730786021508,9.04166,2435.4,2434.9,4.10678]
["bitfinex","ETHUSD",1730786021690,8.21246,2435.4,2434.9,4.10678]
["bitfinex","ETHUSD",1730786021890,4.10671,2435.1,2434.6,4.10732]
["bitfinex","ETHUSD",1730786022096,4.10671,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730786022470,0.8233,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1730786022681,0.8233,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1730786022682,0.8233,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1730786023301,4.88942,2434.8,2434.3,4.96222827]
["bitfinex","ETHUSD",1730786023499,0.7823,2434.8,2434.3,0.85437827]
["bitfinex","ETHUSD",1730786023701,0.7823,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1730786023901,0.7823,2434.7,2434.3,4.96224827]
["bitfinex","ETHUSD",1730786024119,0.7823,2434.7,2434.3,9.07009827]
["bitfinex","ETHUSD",1730786024432,0.7823,2434.7,2434.3,4.96219827]
["bitfinex","ETHUSD",1730786024592,0.7823,2434.7,2434.4,4.10764]
["bitfinex","ETHUSD",1730786025900,0.7823,2434.7,2434.5,4.10752]
["bitfinex","ETHUSD",1730786026814,0.7823,2434.7,2434.3,4.1078]
["bitfinex","ETHUSD",1730786027258,0.7823,2434.7,2434.4,4.10775]
["bitfinex","ETHUSD",1730786027464,0.7823,2434.7,2434.4,4.14438383]
["bitfinex","ETHUSD",1730786027830,0.7823,2434.7,2434.4,0.03663383]
["bitfinex","ETHUSD",1730786028041,0.7823,2434.7,2434.4,4.14430383]
["bitfinex","ETHUSD",1730786028541,0.7823,2434.7,2434.4,0.03663383]
["bitfinex","ETHUSD",1730786028922,0.7823,2434.7,2434.4,4.14438383]
["bitfinex","ETHUSD",1730786029334,4.88961,2434.7,2434.4,0.03663383]
["bitfinex","ETHUSD",1730786029535,1.681972,2434.7,2434.1,4.10829]
["bitfinex","ETHUSD",1730786029762,0.7823,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1730786030367,0.7823,2434.7,2434.4,0.03866766]
["bitfinex","ETHUSD",1730786030724,4.88958,2434.7,2434.4,0.03866766]
["bitfinex","ETHUSD",1730786031129,4.88958,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1730786031327,4.88958,2434.7,2434.3,0.03866766]
["bitfinex","ETHUSD",1730786031627,4.88958,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1730786031840,0.7823,2434.7,2434.4,0.03866766]
["bitfinex","ETHUSD",1730786032037,0.7565,2434.9,2434.5,4.10746]
["bitfinex","ETHUSD",1730786032236,0.7565,2434.9,2434.5,0.03866766]
["bitfinex","ETHUSD",1730786032443,0.7565,2434.9,2434.5,4.14625766]
["bitfinex","ETHUSD",1730786034950,0.7565,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1730786035287,0.7565,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1730786035485,0.7565,2434.9,2434.6,4.14616904]
["bitfinex","ETHUSD",1730786035793,0.7565,2434.9,2434.7,0.03872904]
["bitfinex","ETHUSD",1730786036166,0.7565,2434.9,2434.7,4.14597904]
["bitfinex","ETHUSD",1730786036490,3.0,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1730786036491,0.8219,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1730786036702,0.8219,2435.1,2434.9,8.21368]
["bitfinex","ETHUSD",1730786036843,0.8219,2435.1,2435.0,4.14533538]
["bitfinex","ETHUSD",1730786037048,0.7862,2435.4,2435.1,4.10652]
["bitfinex","ETHUSD",1730786037462,0.7862,2435.4,2435.1,8.21302]
["bitfinex","ETHUSD",1730786037689,0.7862,2435.4,2435.2,0.03856538]
["bitfinex","ETHUSD",1730786037888,0.7862,2435.4,2435.2,4.14488538]
["bitfinex","ETHUSD",1730786038190,0.7862,2435.4,2435.2,0.03856538]
["bitfinex","ETHUSD",1730786038609,0.7862,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730786038755,0.7862,2435.4,2435.3,4.44959341]
["bitfinex","ETHUSD",1730786038961,0.7862,2435.4,2435.3,0.03833013]
["bitfinex","ETHUSD",1730786039502,0.7862,2435.4,2435.2,4.10639]
["bitfinex","ETHUSD",1730786039709,0.7862,2435.4,2435.3,4.14437515]
["bitfinex","ETHUSD",1730786040471,0.7862,2435.4,2435.3,0.03810515]
["bitfinex","ETHUSD",1730786040720,0.8271,2435.7,2435.3,0.34319007]
["bitfinex","ETHUSD",1730786041018,4.24801486,2435.7,2435.3,8.21233]
["bitfinex","ETHUSD",1730786041315,4.24801486,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1730786041607,0.8271,2435.7,2435.4,4.44895136]
["bitfinex","ETHUSD",1730786041806,0.8271,2435.7,2435.5,0.3050298]
["bitfinex","ETHUSD",1730786042127,0.8271,2435.7,2435.5,4.10589]
["bitfinex","ETHUSD",1730786042325,0.8271,2435.7,2435.6,0.03789044]
["bitfinex","ETHUSD",1730786044003,8.2624,2435.7,2435.6,0.03789044]
["bitfinex","ETHUSD",1730786044528,3.0,2435.5,2435.0,4.59489347]
["bitfinex","ETHUSD",1730786044708,7.87995,2435.6,2435.1,4.41150464]
["bitfinex","ETHUSD",1730786044879,7.87995,2435.6,2435.2,0.30498464]
["bitfinex","ETHUSD",1730786045078,7.87995,2435.6,2435.1,8.21303]
["bitfinex","ETHUSD",1730786045308,4.8803,2435.4,2435.0,0.48815347]
["bitfinex","ETHUSD",1730786045523,3.0,2435.3,2435.0,0.48815347]
["bitfinex","ETHUSD",1730786046200,4.10649,2435.2,2435.0,0.48815347]
["bitfinex","ETHUSD",1730786046593,7.10638,2435.3,2435.0,0.48815347]
["bitfinex","ETHUSD",1730786046807,3.7741,2435.4,2435.0,0.48815347]
["bitfinex","ETHUSD",1730786046974,4.10627,2435.3,2435.0,0.48815347]
["bitfinex","ETHUSD",1730786047178,0.7741,2435.4,2435.1,4.1065]
["bitfinex","ETHUSD",1730786047614,0.7741,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1730786048026,0.7741,2435.4,2435.3,0.03781888]
["bitfinex","ETHUSD",1730786048329,0.7741,2435.4,2435.3,4.14408888]
["bitfinex","ETHUSD",1730786048519,0.7741,2435.4,2435.0,0.48815347]
["bitfinex","ETHUSD",1730786048520,0.7741,2435.4,2435.0,4.59478347]
["bitfinex","ETHUSD",1730786048728,0.7741,2435.4,2435.3,0.03781888]
["bitfinex","ETHUSD",1730786049022,0.7741,2435.4,2435.3,0.03760415]
["bitfinex","ETHUSD",1730786049336,3.0,2435.6,2435.3,0.03760415]
["bitfinex","ETHUSD",1730786049486,3.0,2435.6,2435.2,8.21271]
["bitfinex","ETHUSD",1730786049700,0.8115,2435.7,2435.4,4.14368415]
["bitfinex","ETHUSD",1730786049900,0.8115,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1730786050107,0.8115,2435.7,2435.5,0.03760415]
["bitfinex","ETHUSD",1730786050524,4.10535,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730786050525,0.772,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730786050726,0.772,2435.9,2435.6,4.14336415]
["bitfinex","ETHUSD",1730786051230,0.772,2435.9,2435.6,0.03760415]
["bitfinex","ETHUSD",1730786051999,0.772,2435.9,2435.6,4.14327415]
["bitfinex","ETHUSD",1730786052249,0.772,2435.9,2435.6,0.03760415]
["bitfinex","ETHUSD",1730786052404,0.772,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1730786052820,0.772,2435.9,2435.8,0.03760415]
["bitfinex","ETHUSD",1730786053043,0.772,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1730786053392,0.772,2435.9,2435.8,0.03760415]
["bitfinex","ETHUSD",1730786053530,3.0,2436.2,2435.8,0.03760415]
["bitfinex","ETHUSD",1730786053733,3.7745,2436.2,2435.3,1.054]
["bitfinex","ETHUSD",1730786054049,4.815401,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1730786054441,4.815401,2436.1,2435.6,8.21134]
["bitfinex","ETHUSD",1730786054652,4.815401,2436.1,2435.7,0.03760415]
["bitfinex","ETHUSD",1730786054799,0.710471,2436.1,2435.7,4.14316415]
["bitfinex","ETHUSD",1730786055144,4.815401,2436.1,2435.7,0.03760415]
["bitfinex","ETHUSD",1730786056233,0.769,2435.9,2435.7,0.03760415]
["bitfinex","ETHUSD",1730786056403,0.769,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730786056597,0.769,2435.9,2435.8,0.03760415]
["bitfinex","ETHUSD",1730786056846,0.769,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730786057163,4.87425,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730786057367,4.87425,2435.9,2435.6,0.03760415]
["bitfinex","ETHUSD",1730786057538,5.88804406,2435.9,2435.6,0.03760415]
["bitfinex","ETHUSD",1730786057744,1.78279406,2435.9,2435.6,0.03760415]
["bitfinex","ETHUSD",1730786057943,4.87426,2435.9,2435.6,0.03760415]
["bitfinex","ETHUSD",1730786058466,7.87434,2435.9,2435.6,0.03760415]
["bitfinex","ETHUSD",1730786058669,7.87434,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1730786058853,7.87434,2435.9,2435.7,0.03760415]
["bitfinex","ETHUSD",1730786059028,9.18914306,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1730786059224,9.18914306,2435.9,2435.8,0.03760415]
["bitfinex","ETHUSD",1730786059424,9.18914306,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1730786059725,9.18914306,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730786060170,9.18914306,2435.9,2435.6,0.03760415]
["bitfinex","ETHUSD",1730786060663,9.18914306,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1730786060821,4.10542,2435.8,2435.7,0.03760415]
["bitfinex","ETHUSD",1730786061028,5.47966427,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730786061222,5.47966427,2435.8,2435.7,0.03760415]
["bitfinex","ETHUSD",1730786061436,5.47966427,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730786061651,5.47966427,2435.8,2435.7,0.03760415]
["bitfinex","ETHUSD",1730786061858,5.47966427,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730786062431,4.89935,2435.6,2435.4,0.03722583]
["bitfinex","ETHUSD",1730786062648,4.89935,2435.6,2435.2,4.41152]
["bitfinex","ETHUSD",1730786062649,0.7935,2435.6,2435.2,4.41152]
["bitfinex","ETHUSD",1730786062851,0.7935,2435.6,2435.5,0.03723606]
["bitfinex","ETHUSD",1730786063020,0.7935,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1730786063224,0.7935,2435.6,2435.5,0.03723606]
["bitfinex","ETHUSD",1730786063424,1.694,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1730786063661,1.694,2435.6,2435.5,0.03723606]
["bitfinex","ETHUSD",1730786063829,1.694,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1730786064032,7.89926,2435.6,2435.5,0.03723606]
["bitfinex","ETHUSD",1730786064256,3.0,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1730786064456,7.10594,2435.5,2435.0,8.21332]
["bitfinex","ETHUSD",1730786064677,11.21201,2435.5,2435.1,0.34265726]
["bitfinex","ETHUSD",1730786064867,8.306491,2435.5,2435.1,0.03723606]
["bitfinex","ETHUSD",1730786065666,12.412561,2435.5,2435.1,0.03723606]
["bitfinex","ETHUSD",1730786065879,8.306491,2435.5,2435.1,0.03723606]
["bitfinex","ETHUSD",1730786066352,8.306491,2435.5,2435.2,0.30567212]
["bitfinex","ETHUSD",1730786066596,8.306491,2435.5,2435.3,0.03742008]
["bitfinex","ETHUSD",1730786066792,1.7143991,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1730786066957,5.8204991,2435.4,2435.1,0.30567585]
["bitfinex","ETHUSD",1730786067157,5.8204991,2435.4,2435.2,0.30567585]
["bitfinex","ETHUSD",1730786067357,5.8204991,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1730786067561,5.8204991,2435.4,2435.1,0.3056805]
["bitfinex","ETHUSD",1730786067873,1.7143991,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1730786068284,1.7143991,2435.4,2435.1,0.3057217]
["bitfinex","ETHUSD",1730786068455,1.7143991,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1730786068654,0.8044,2435.4,2435.1,0.30570589]
["bitfinex","ETHUSD",1730786068888,4.91057,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1730786069100,0.8066,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1730786069395,4.91337,2435.0,2434.9,0.30572026]
["bitfinex","ETHUSD",1730786069597,4.91337,2435.0,2434.3,1.01356988]
["bitfinex","ETHUSD",1730786069598,1.297937,2435.0,2434.6,8.21471]
["bitfinex","ETHUSD",1730786069792,0.8066,2435.0,2434.7,0.30576081]
["bitfinex","ETHUSD",1730786070096,0.8066,2435.0,2434.8,0.30576081]
["bitfinex","ETHUSD",1730786070303,0.8066,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1730786070465,4.9134,2435.0,2434.7,0.30569333]
["bitfinex","ETHUSD",1730786070655,0.8066,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1730786070855,0.8066,2435.0,2434.7,0.30570395]
["bitfinex","ETHUSD",1730786070856,4.91338,2435.0,2434.7,0.30570395]
["bitfinex","ETHUSD",1730786071052,4.91338,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1730786071291,4.91338,2435.0,2434.5,0.48914864]
["bitfinex","ETHUSD",1730786071292,4.10703,2434.9,2434.7,0.30571372]
["bitfinex","ETHUSD",1730786071672,4.10703,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1730786072059,4.10703,2434.9,2434.6,0.30564148]
["bitfinex","ETHUSD",1730786072255,4.91338,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1730786072561,4.91338,2435.0,2434.6,0.3055581]
["bitfinex","ETHUSD",1730786072762,4.91338,2435.0,2434.4,4.59655431]
["bitfinex","ETHUSD",1730786072763,7.10694,2434.9,2434.4,4.10766]
["bitfinex","ETHUSD",1730786072987,7.10694,2434.9,2434.5,0.30558562]
["bitfinex","ETHUSD",1730786073169,4.10712,2434.8,2434.4,4.10766]
["bitfinex","ETHUSD",1730786073371,4.10712,2434.8,2434.3,4.61187]
["bitfinex","ETHUSD",1730786073581,4.10712,2434.8,2434.4,0.30555557]
["bitfinex","ETHUSD",1730786073887,0.8305,2434.7,2434.3,4.61189]
["bitfinex","ETHUSD",1730786074059,0.8305,2434.7,2434.4,0.30552079]
["bitfinex","ETHUSD",1730786074256,0.8305,2434.7,2434.5,0.30552079]
["bitfinex","ETHUSD",1730786074590,0.8305,2434.7,2434.4,0.30545194]
["bitfinex","ETHUSD",1730786074786,0.8305,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1730786075097,0.8305,2434.7,2434.4,0.30545201]
["bitfinex","ETHUSD",1730786075398,0.8305,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1730786075600,0.8305,2434.7,2434.2,0.48868814]
["bitfinex","ETHUSD",1730786075785,4.10745,2434.6,2434.3,0.30534917]
["bitfinex","ETHUSD",1730786075987,4.10745,2434.6,2433.9,0.48868814]
["bitfinex","ETHUSD",1730786075988,4.10745,2434.6,2434.0,0.8562223]
["bitfinex","ETHUSD",1730786076190,0.7855,2434.5,2434.1,0.30546166]
["bitfinex","ETHUSD",1730786076362,0.7855,2434.4,2434.0,0.8562223]
["bitfinex","ETHUSD",1730786076568,0.7855,2434.4,2434.0,4.9645923]
["bitfinex","ETHUSD",1730786077409,0.7855,2434.4,2434.1,4.10824]
["bitfinex","ETHUSD",1730786077765,0.7855,2434.4,2434.0,4.9645923]
["bitfinex","ETHUSD",1730786077966,0.7855,2434.4,2434.1,0.03821771]
["bitfinex","ETHUSD",1730786080574,4.10812,2434.2,2434.1,0.03821771]
["bitfinex","ETHUSD",1730786080904,4.10812,2434.2,2433.6,8.72217]
["bitfinex","ETHUSD",1730786080905,4.87442,2434.2,2433.6,8.72217]
["bitfinex","ETHUSD",1730786081106,4.87442,2434.2,2434.1,0.03821771]
["bitfinex","ETHUSD",1730786081307,4.87442,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1730786081474,4.87442,2434.2,2434.1,0.03821771]
["bitfinex","ETHUSD",1730786081807,5.8926637,2434.2,2433.6,8.21807]
["bitfinex","ETHUSD",1730786082011,5.8926637,2434.2,2434.1,0.03821771]
["bitfinex","ETHUSD",1730786082215,5.8926637,2434.2,2433.6,8.21807]
["bitfinex","ETHUSD",1730786082513,8.8926637,2434.2,2434.1,0.03821771]
["bitfinex","ETHUSD",1730786082672,8.8926637,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1730786082984,13.0009337,2434.2,2433.6,8.21805]
["bitfinex","ETHUSD",1730786083307,13.0009337,2434.2,2433.7,0.03821771]
["bitfinex","ETHUSD",1730786084228,8.8926637,2434.2,2433.7,4.14717771]
["bitfinex","ETHUSD",1730786084995,4.10837,2434.1,2433.7,0.03821771]
["bitfinex","ETHUSD",1730786085281,0.7532,2434.0,2433.7,0.03821771]
["bitfinex","ETHUSD",1730786085487,4.86168,2434.0,2433.7,0.03821771]
["bitfinex","ETHUSD",1730786085794,4.10873,2433.9,2433.8,0.03821771]
["bitfinex","ETHUSD",1730786085996,7.10873,2433.9,2433.8,0.03821771]
["bitfinex","ETHUSD",1730786086304,3.0,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786086504,3.0,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730786086697,3.0,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786086897,3.0,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730786087099,3.0,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786087301,3.0,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730786087501,3.0,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786087700,3.0,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730786087901,3.0,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786088326,3.0,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730786088529,3.0,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786088699,3.0,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730786088882,3.0,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786089089,3.0,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730786089288,3.0,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786089486,9.069554,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786090434,9.069554,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1730786090726,7.87253,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786090968,7.87253,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1730786091086,7.87253,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786091282,7.87253,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1730786091632,7.87253,2433.9,2433.8,0.03866591]
["bitfinex","ETHUSD",1730786091832,8.659783,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1730786092030,7.87253,2433.9,2433.5,0.03866591]
["bitfinex","ETHUSD",1730786092199,7.87257,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1730786092526,3.7639,2433.9,2433.5,0.03866591]
["bitfinex","ETHUSD",1730786092733,3.7639,2433.9,2433.5,4.14792591]
["bitfinex","ETHUSD",1730786093287,7.87253,2433.9,2433.5,4.14792591]
["bitfinex","ETHUSD",1730786093502,7.87253,2433.9,2433.5,0.03866591]
["bitfinex","ETHUSD",1730786095632,0.8213,2433.6,2433.5,0.03866591]
["bitfinex","ETHUSD",1730786095830,0.8213,2433.6,2433.2,4.10967]
["bitfinex","ETHUSD",1730786096255,4.93043,2433.6,2433.5,0.03866591]
["bitfinex","ETHUSD",1730786096545,4.93043,2433.6,2433.3,0.03866591]
["bitfinex","ETHUSD",1730786096717,4.93043,2433.6,2433.2,0.30491253]
["bitfinex","ETHUSD",1730786096920,0.8213,2433.6,2433.4,0.03866591]
["bitfinex","ETHUSD",1730786097125,0.8213,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1730786097620,0.8213,2433.6,2433.3,0.03866591]
["bitfinex","ETHUSD",1730786097948,0.8213,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1730786098543,0.8213,2433.6,2433.3,0.34380216]
["bitfinex","ETHUSD",1730786098743,0.8213,2433.6,2433.3,0.03866591]
["bitfinex","ETHUSD",1730786099046,4.93047,2433.6,2433.3,0.03866591]
["bitfinex","ETHUSD",1730786099204,4.10931,2433.5,2433.4,0.03866591]
["bitfinex","ETHUSD",1730786099403,4.10931,2433.5,2433.1,0.48822721]
["bitfinex","ETHUSD",1730786099404,4.10931,2433.5,2433.2,0.30529264]
["bitfinex","ETHUSD",1730786099608,4.10931,2433.5,2433.3,0.03785018]
["bitfinex","ETHUSD",1730786099920,4.10931,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1730786100242,4.10931,2433.5,2433.4,0.03785018]
["bitfinex","ETHUSD",1730786100442,5.1036701,2433.5,2433.0,4.1705882]
["bitfinex","ETHUSD",1730786100661,12.26447793,2433.9,2433.1,0.30537464]
["bitfinex","ETHUSD",1730786100662,4.10949,2433.4,2433.1,0.30537464]
["bitfinex","ETHUSD",1730786100803,4.10949,2433.4,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786100804,4.10982,2433.2,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786101009,4.10982,2433.2,2433.1,0.30544547]
["bitfinex","ETHUSD",1730786101332,0.7978,2433.3,2433.1,0.30553294]
["bitfinex","ETHUSD",1730786101333,4.90746,2433.3,2433.1,0.30553294]
["bitfinex","ETHUSD",1730786101531,5.398189,2433.3,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786101854,4.10989,2433.2,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786102018,4.89378,2433.1,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786102238,7.89378,2433.1,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786102540,9.1432199,2433.1,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786103327,0.7838,2433.1,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786103654,3.0,2433.4,2433.0,0.36598228]
["bitfinex","ETHUSD",1730786103860,3.0,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1730786104015,4.90971,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730786104016,4.90965,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730786104348,3.0,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1730786104656,4.10958,2433.4,2433.2,0.30564504]
["bitfinex","ETHUSD",1730786104811,3.8005,2433.6,2433.0,4.1704382]
["bitfinex","ETHUSD",1730786105178,4.10932,2433.5,2433.1,0.79474393]
["bitfinex","ETHUSD",1730786105459,4.10932,2433.5,2433.2,0.30567219]
["bitfinex","ETHUSD",1730786105629,7.90965,2433.6,2433.3,0.30567219]
["bitfinex","ETHUSD",1730786105829,7.90965,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1730786106012,7.90965,2433.6,2433.2,0.30577439]
["bitfinex","ETHUSD",1730786106213,7.90965,2433.6,2433.3,0.30577439]
["bitfinex","ETHUSD",1730786106414,7.90965,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1730786106617,4.10932,2433.5,2433.2,0.3057612]
["bitfinex","ETHUSD",1730786106842,4.10932,2433.5,2433.3,0.3057612]
["bitfinex","ETHUSD",1730786107042,4.10932,2433.5,2433.0,8.2804782]
["bitfinex","ETHUSD",1730786107239,7.90965,2433.6,2433.1,4.9048413]
["bitfinex","ETHUSD",1730786107466,7.90965,2433.6,2433.2,0.30574695]
["bitfinex","ETHUSD",1730786107763,0.8005,2433.6,2433.3,4.41530695]
["bitfinex","ETHUSD",1730786108046,0.8005,2433.6,2433.4,0.30574695]
["bitfinex","ETHUSD",1730786108047,4.1093,2433.5,2433.4,0.30574695]
["bitfinex","ETHUSD",1730786108254,7.1093,2433.5,2433.1,0.48924824]
["bitfinex","ETHUSD",1730786108457,7.1093,2433.5,2433.2,0.79509199]
["bitfinex","ETHUSD",1730786108655,7.1093,2433.5,2433.3,0.30584375]
["bitfinex","ETHUSD",1730786108844,4.10947,2433.4,2433.0,0.5644582]
["bitfinex","ETHUSD",1730786109043,4.10947,2433.4,2433.1,0.79516273]
["bitfinex","ETHUSD",1730786109363,4.10947,2433.4,2433.2,0.79527915]
["bitfinex","ETHUSD",1730786109531,4.10947,2433.4,2433.3,0.30582827]
["bitfinex","ETHUSD",1730786109756,9.061597,2433.4,2433.3,0.30582827]
["bitfinex","ETHUSD",1730786110257,4.10997,2433.2,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786110586,4.10997,2433.2,2433.1,0.30600293]
["bitfinex","ETHUSD",1730786110786,4.10997,2433.2,2433.1,0.7956188]
["bitfinex","ETHUSD",1730786111193,4.89837,2433.2,2433.1,0.7956188]
["bitfinex","ETHUSD",1730786111483,6.2193687,2433.2,2433.1,0.30600293]
["bitfinex","ETHUSD",1730786111687,0.7884,2433.2,2433.1,0.30600293]
["bitfinex","ETHUSD",1730786113161,4.89821,2433.2,2433.1,0.30600293]
["bitfinex","ETHUSD",1730786114177,4.10998,2433.1,2433.0,0.0604582]
["bitfinex","ETHUSD",1730786114379,4.10998,2433.1,2433.0,0.856168]
["bitfinex","ETHUSD",1730786114565,8.010799,2433.1,2433.0,0.36649688]
["bitfinex","ETHUSD",1730786114773,8.010799,2433.1,2433.0,0.6725794]
["bitfinex","ETHUSD",1730786116494,8.780699,2433.1,2433.0,0.36649688]
["bitfinex","ETHUSD",1730786116695,12.74844593,2433.1,2433.0,0.36649688]
["bitfinex","ETHUSD",1730786122965,4.11133,2432.3,2432.2,0.306104]
["bitfinex","ETHUSD",1730786123687,4.11118,2432.4,2432.2,0.306104]
["bitfinex","ETHUSD",1730786123878,3.0,2432.4,2432.2,0.504]
["bitfinex","ETHUSD",1730786124081,7.11119,2432.4,2432.2,0.504]
["bitfinex","ETHUSD",1730786124568,3.0,2432.4,2432.2,0.504]
["bitfinex","ETHUSD",1730786125878,4.11073,2432.7,2432.2,4.61544]
["bitfinex","ETHUSD",1730786126191,3.0,2432.6,2432.2,4.61544]
["bitfinex","ETHUSD",1730786127378,7.11082,2432.6,2432.2,4.61544]
["bitfinex","ETHUSD",1730786127573,3.0,2432.6,2432.2,4.61544]
["bitfinex","ETHUSD",1730786130106,7.11083,2432.6,2432.2,4.61544]
["bitfinex","ETHUSD",1730786130303,7.11083,2432.6,2432.2,0.504]
["bitfinex","ETHUSD",1730786132009,7.11083,2432.6,2432.3,0.0800995]
["bitfinex","ETHUSD",1730786132381,3.0,2432.6,2432.2,4.61535]
["bitfinex","ETHUSD",1730786132582,0.7979,2432.8,2431.8,5.03238497]
["bitfinex","ETHUSD",1730786132583,3.0,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1730786132810,3.0,2432.8,2432.5,0.504]
["bitfinex","ETHUSD",1730786133013,7.1105,2432.8,2432.5,0.504]
["bitfinex","ETHUSD",1730786133198,7.1105,2432.8,2432.6,0.08340635]
["bitfinex","ETHUSD",1730786134594,3.0,2432.8,2432.6,0.08340635]
["bitfinex","ETHUSD",1730786136615,3.0,2433.0,2432.6,0.08340635]
["bitfinex","ETHUSD",1730786136909,3.0,2433.0,2432.6,4.19412635]
["bitfinex","ETHUSD",1730786137110,4.10998,2433.1,2432.6,4.19421635]
["bitfinex","ETHUSD",1730786137318,3.0,2433.0,2432.6,4.19421635]
["bitfinex","ETHUSD",1730786137723,7.11017,2433.0,2432.6,0.08340635]
["bitfinex","ETHUSD",1730786138120,3.0,2433.0,2432.6,4.19422635]
["bitfinex","ETHUSD",1730786139105,3.0,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1730786139279,3.0,2433.1,2432.8,0.504]
["bitfinex","ETHUSD",1730786139607,3.0,2433.1,2432.8,0.58677081]
["bitfinex","ETHUSD",1730786140223,7.11006,2433.1,2432.8,0.58677081]
["bitfinex","ETHUSD",1730786142797,3.0,2433.1,2432.8,0.58677081]
["bitfinex","ETHUSD",1730786143115,7.11002,2433.1,2432.8,0.58677081]
["bitfinex","ETHUSD",1730786144002,3.0,2433.1,2432.8,0.58677081]
["bitfinex","ETHUSD",1730786144202,4.11016,2433.0,2432.8,0.58677081]
["bitfinex","ETHUSD",1730786144741,4.90652,2432.9,2432.8,0.08277081]
["bitfinex","ETHUSD",1730786144923,4.90652,2432.9,2432.5,0.30645482]
["bitfinex","ETHUSD",1730786144924,4.11074,2432.7,2432.5,0.30645482]
["bitfinex","ETHUSD",1730786145115,4.11074,2432.7,2432.6,0.08258633]
["bitfinex","ETHUSD",1730786145315,4.11074,2432.7,2432.4,0.504]
["bitfinex","ETHUSD",1730786145512,4.11074,2432.7,2432.5,0.08258633]
["bitfinex","ETHUSD",1730786147819,4.90662,2432.9,2432.5,0.08258633]
["bitfinex","ETHUSD",1730786148019,3.793879,2433.1,2432.5,0.08258633]
["bitfinex","ETHUSD",1730786148020,4.11016,2433.0,2432.5,0.08258633]
["bitfinex","ETHUSD",1730786148219,4.93276,2433.1,2432.6,4.41722774]
["bitfinex","ETHUSD",1730786148424,3.0,2433.0,2432.6,4.1107]
["bitfinex","ETHUSD",1730786148628,3.0,2433.0,2432.7,0.08263755]
["bitfinex","ETHUSD",1730786148830,7.11015,2433.0,2432.7,0.08263755]
["bitfinex","ETHUSD",1730786150258,4.11048,2432.8,2432.7,0.08263755]
["bitfinex","ETHUSD",1730786150429,4.11048,2432.8,2432.4,0.504]
["bitfinex","ETHUSD",1730786150631,8.22077,2432.9,2432.7,0.08263755]
["bitfinex","ETHUSD",1730786150830,8.22077,2432.9,2432.4,4.61508]
["bitfinex","ETHUSD",1730786151028,4.11033,2432.9,2432.8,0.08263755]
["bitfinex","ETHUSD",1730786151222,5.4350701,2432.9,2432.4,4.61508]
["bitfinex","ETHUSD",1730786151421,5.4350701,2432.9,2432.8,0.08263755]
["bitfinex","ETHUSD",1730786151627,5.4350701,2432.9,2432.4,4.61508]
["bitfinex","ETHUSD",1730786151858,5.4350701,2432.9,2432.8,0.08263755]
["bitfinex","ETHUSD",1730786152055,5.4350701,2432.9,2432.4,4.61508]
["bitfinex","ETHUSD",1730786152263,5.4350701,2432.9,2432.8,0.08263755]
["bitfinex","ETHUSD",1730786152745,5.4350701,2432.9,2432.4,4.61508]
["bitfinex","ETHUSD",1730786152942,5.4350701,2432.9,2432.5,0.38923936]
["bitfinex","ETHUSD",1730786153141,5.4350701,2432.9,2432.6,0.30660181]
["bitfinex","ETHUSD",1730786153457,5.4350701,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1730786153757,5.4350701,2432.9,2432.6,0.30658069]
["bitfinex","ETHUSD",1730786153934,5.4350701,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1730786154253,5.4350701,2432.9,2432.6,0.30657749]
["bitfinex","ETHUSD",1730786154440,1.25452201,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1730786154757,4.11033,2432.9,2432.6,0.30658911]
["bitfinex","ETHUSD",1730786154963,4.11033,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1730786155123,4.11033,2432.9,2432.6,0.30658275]
["bitfinex","ETHUSD",1730786155322,4.11033,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1730786155548,3.0,2433.0,2432.6,0.30658852]
["bitfinex","ETHUSD",1730786155752,7.11017,2433.0,2432.5,8.22186]
["bitfinex","ETHUSD",1730786155967,7.11017,2433.0,2432.6,0.30659316]
["bitfinex","ETHUSD",1730786156123,4.11034,2432.9,2432.5,4.11088]
["bitfinex","ETHUSD",1730786156323,4.11034,2432.9,2432.6,0.30658902]
["bitfinex","ETHUSD",1730786156565,4.11034,2432.9,2432.5,4.11088]
["bitfinex","ETHUSD",1730786156859,4.11034,2432.9,2432.6,0.30657961]
["bitfinex","ETHUSD",1730786157055,4.11034,2432.9,2432.5,4.11088]
["bitfinex","ETHUSD",1730786157263,1.204298,2433.0,2432.6,4.4173682]
["bitfinex","ETHUSD",1730786157561,3.0,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1730786157977,0.8227,2433.1,2432.7,0.81051979]
["bitfinex","ETHUSD",1730786157978,3.8227,2433.1,2432.7,0.81051979]
["bitfinex","ETHUSD",1730786158272,7.93269,2433.1,2432.7,4.61464]
["bitfinex","ETHUSD",1730786158422,3.8227,2433.1,2432.7,4.61464]
["bitfinex","ETHUSD",1730786159428,3.0,2433.1,2432.7,0.504]
["bitfinex","ETHUSD",1730786159630,3.0,2433.1,2432.8,4.41701322]
["bitfinex","ETHUSD",1730786159878,7.93475,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1730786160047,1.3246217,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1730786160246,5.4344417,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1730786160434,3.0,2433.1,2432.8,4.11038]
["bitfinex","ETHUSD",1730786160846,1.3246217,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1730786161051,3.8251,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1730786161251,5.62255449,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1730786161433,9.73220449,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1730786161634,9.73220449,2433.3,2432.9,0.30659548]
["bitfinex","ETHUSD",1730786161976,5.62255449,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1730786162175,3.02258744,2433.5,2433.1,0.504]
["bitfinex","ETHUSD",1730786162176,3.79078744,2433.5,2433.1,0.504]
["bitfinex","ETHUSD",1730786162338,4.10951,2433.4,2433.1,0.504]
["bitfinex","ETHUSD",1730786162541,4.10951,2433.4,2433.0,4.10998]
["bitfinex","ETHUSD",1730786162751,4.10951,2433.4,2433.1,0.30763051]
["bitfinex","ETHUSD",1730786162962,4.10951,2433.4,2433.0,4.10998]
["bitfinex","ETHUSD",1730786163156,4.10951,2433.4,2433.1,0.30763295]
["bitfinex","ETHUSD",1730786163455,4.10951,2433.4,2433.0,4.10998]
["bitfinex","ETHUSD",1730786163651,4.10951,2433.4,2433.1,0.30755306]
["bitfinex","ETHUSD",1730786163880,5.008226,2433.4,2432.9,4.6143]
["bitfinex","ETHUSD",1730786164176,5.008226,2433.4,2433.0,0.30754137]
["bitfinex","ETHUSD",1730786164381,0.898716,2433.4,2432.9,0.504]
["bitfinex","ETHUSD",1730786164587,3.0,2433.7,2433.0,0.30747577]
["bitfinex","ETHUSD",1730786164588,4.87819,2433.1,2433.0,0.30747577]
["bitfinex","ETHUSD",1730786165165,4.87819,2433.1,2432.8,0.49201346]
["bitfinex","ETHUSD",1730786165455,4.87819,2433.1,2432.9,0.30748479]
["bitfinex","ETHUSD",1730786165670,4.87819,2433.1,2432.7,4.61463]
["bitfinex","ETHUSD",1730786165840,4.87819,2433.1,2432.8,0.30749148]
["bitfinex","ETHUSD",1730786166040,0.7682,2433.1,2432.9,0.30749148]
["bitfinex","ETHUSD",1730786166273,0.7682,2433.1,2432.7,4.61463]
["bitfinex","ETHUSD",1730786166453,7.10981,2433.2,2432.8,0.79941092]
["bitfinex","ETHUSD",1730786166671,7.10981,2433.2,2432.9,0.30746138]
["bitfinex","ETHUSD",1730786166845,7.10981,2433.2,2432.8,0.49193983]
["bitfinex","ETHUSD",1730786167045,7.10981,2433.2,2432.9,0.30745616]
["bitfinex","ETHUSD",1730786167244,4.11,2433.1,2432.8,0.49193929]
["bitfinex","ETHUSD",1730786167446,4.11,2433.1,2432.9,0.30742819]
["bitfinex","ETHUSD",1730786167688,4.11,2433.1,2432.7,4.61454]
["bitfinex","ETHUSD",1730786167845,4.11,2433.1,2432.8,0.30743468]
["bitfinex","ETHUSD",1730786168052,8.30874,2433.2,2432.9,0.30743468]
["bitfinex","ETHUSD",1730786168245,8.30874,2433.2,2432.7,4.61454]
["bitfinex","ETHUSD",1730786168596,8.30874,2433.2,2432.8,0.30741733]
["bitfinex","ETHUSD",1730786168789,12.41868,2433.2,2432.9,0.30741733]
["bitfinex","ETHUSD",1730786169089,8.30874,2433.2,2432.7,8.72511]
["bitfinex","ETHUSD",1730786169285,8.30874,2433.2,2432.8,0.30743459]
["bitfinex","ETHUSD",1730786169580,8.30874,2433.2,2432.9,0.30743459]
["bitfinex","ETHUSD",1730786169742,8.30874,2433.2,2432.7,8.72511]
["bitfinex","ETHUSD",1730786169954,7.87935,2433.3,2432.8,4.4178047]
["bitfinex","ETHUSD",1730786170156,3.7697,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1730786170461,3.7697,2433.3,2432.7,0.504]
["bitfinex","ETHUSD",1730786170462,3.0,2433.4,2433.0,4.11002]
["bitfinex","ETHUSD",1730786170869,3.0,2433.4,2433.1,0.30734253]
["bitfinex","ETHUSD",1730786171194,3.0,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730786173098,3.0,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1730786173397,3.0,2433.5,2433.0,4.61402]
["bitfinex","ETHUSD",1730786173630,7.10949,2433.4,2433.0,4.61413]
["bitfinex","ETHUSD",1730786173799,3.790774,2433.5,2433.0,4.61413]
["bitfinex","ETHUSD",1730786173969,7.900084,2433.5,2433.0,4.61406]
["bitfinex","ETHUSD",1730786174297,7.900084,2433.5,2433.0,8.72413]
["bitfinex","ETHUSD",1730786174601,7.900084,2433.5,2433.0,8.72412]
["bitfinex","ETHUSD",1730786174897,7.900084,2433.5,2433.0,4.61406]
["bitfinex","ETHUSD",1730786175194,7.900084,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1730786176004,3.790774,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1730786176300,7.900104,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1730786176505,7.900104,2433.5,2433.0,0.504]
["bitfinex","ETHUSD",1730786176506,5.3104854,2433.4,2433.0,0.504]
["bitfinex","ETHUSD",1730786176688,4.10964,2433.3,2433.0,0.504]
["bitfinex","ETHUSD",1730786177094,3.0,2433.5,2433.1,4.10983]
["bitfinex","ETHUSD",1730786177522,3.0,2433.5,2433.1,8.21972]
["bitfinex","ETHUSD",1730786177688,3.0,2433.5,2433.1,4.10983]
["bitfinex","ETHUSD",1730786178527,7.10932,2433.5,2433.1,4.10983]
["bitfinex","ETHUSD",1730786178710,7.72150281,2433.5,2433.1,4.10983]
["bitfinex","ETHUSD",1730786179723,4.10956,2433.4,2433.0,0.504]
["bitfinex","ETHUSD",1730786179918,4.10985,2433.2,2432.8,5.1059763]
["bitfinex","ETHUSD",1730786180123,4.10985,2433.2,2432.9,0.30717458]
["bitfinex","ETHUSD",1730786180322,3.7535,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1730786180522,9.01069728,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1730786180723,0.7535,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1730786180931,0.7535,2433.3,2433.2,4.99038353]
["bitfinex","ETHUSD",1730786181160,0.7535,2433.3,2433.2,5.45818916]
["bitfinex","ETHUSD",1730786181796,0.7535,2433.3,2433.2,5.63574995]
["bitfinex","ETHUSD",1730786181997,0.7535,2433.3,2433.2,5.6357446]
["bitfinex","ETHUSD",1730786182227,0.7535,2433.3,2433.2,5.45818916]
["bitfinex","ETHUSD",1730786182525,0.7535,2433.3,2433.2,5.63570458]
["bitfinex","ETHUSD",1730786182826,0.7535,2433.3,2433.2,5.45836558]
["bitfinex","ETHUSD",1730786183124,0.7535,2433.3,2433.2,5.63588316]
["bitfinex","ETHUSD",1730786183728,0.7535,2433.3,2433.2,5.81334273]
["bitfinex","ETHUSD",1730786183915,0.7535,2433.3,2433.2,5.63588316]
["bitfinex","ETHUSD",1730786184125,0.7535,2433.3,2433.2,5.71807048]
["bitfinex","ETHUSD",1730786184287,0.7535,2433.3,2433.2,6.20123025]
["bitfinex","ETHUSD",1730786184685,0.7535,2433.3,2433.2,6.11904293]
["bitfinex","ETHUSD",1730786185611,4.10814,2434.2,2433.7,4.10892]
["bitfinex","ETHUSD",1730786185839,4.10814,2434.2,2433.2,6.11889657]
["bitfinex","ETHUSD",1730786185840,0.410814,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1730786186248,0.410814,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730786186425,0.410814,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1730786186952,4.10814,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1730786187313,4.10814,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730786187510,3.0,2434.3,2433.7,4.10886]
["bitfinex","ETHUSD",1730786187758,3.0,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1730786187959,7.10796,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1730786188259,3.0,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1730786188753,7.10771,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1730786188919,3.0,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1730786189119,3.0,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1730786189339,3.0,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1730786189851,3.0,2434.5,2434.2,4.10807]
["bitfinex","ETHUSD",1730786190739,3.0,2434.5,2434.2,4.108]
["bitfinex","ETHUSD",1730786190914,3.0,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730786191115,4.66610784,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730786191426,4.66610784,2434.6,2434.1,4.10829]
["bitfinex","ETHUSD",1730786191616,3.0,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1730786192049,3.0,2435.3,2434.4,4.10775]
["bitfinex","ETHUSD",1730786192253,3.0,2434.9,2434.4,4.10775]
["bitfinex","ETHUSD",1730786192552,7.10702,2434.9,2434.4,8.2154]
["bitfinex","ETHUSD",1730786192751,7.10702,2434.9,2434.4,4.1077]
["bitfinex","ETHUSD",1730786192958,1.121393,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1730786193564,0.02,2435.6,2434.7,4.1072]
["bitfinex","ETHUSD",1730786193719,0.01,2435.6,2434.7,4.1072]
["bitfinex","ETHUSD",1730786193919,4.10653,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1730786194627,4.10637,2435.3,2434.7,4.1072]
["bitfinex","ETHUSD",1730786194825,4.1063,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1730786195024,4.10618,2435.4,2434.8,4.10697]
["bitfinex","ETHUSD",1730786195250,0.71137566,2435.3,2434.8,4.10696]
["bitfinex","ETHUSD",1730786195449,0.71137566,2435.3,2434.6,4.10732]
["bitfinex","ETHUSD",1730786195747,4.10652,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1730786196187,4.10635,2435.3,2434.7,4.10711]
["bitfinex","ETHUSD",1730786196355,7.10644,2435.2,2434.7,4.10711]
["bitfinex","ETHUSD",1730786199120,4.10667,2435.1,2434.4,4.1077]
["bitfinex","ETHUSD",1730786199320,4.1072,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730786199860,4.1072,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1730786200667,8.21446,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730786200866,4.1072,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730786201430,3.0,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1730786201669,7.1077,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1730786203754,3.0,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1730786204055,3.0,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730786204261,3.0,2434.6,2434.1,4.10825]
["bitfinex","ETHUSD",1730786204262,4.10752,2434.6,2434.1,4.10825]
["bitfinex","ETHUSD",1730786204573,3.0,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1730786204977,7.10766,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1730786205339,3.0,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1730786206075,3.0,2434.5,2433.9,4.10863]
["bitfinex","ETHUSD",1730786206380,4.10789,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730786206548,4.10796,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1730786206751,8.9676242,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730786207163,4.8597342,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730786207365,4.10797,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1730786207546,4.8597342,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730786207754,3.0,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730786207948,7.10776,2434.5,2434.0,4.10835]
["bitfinex","ETHUSD",1730786208564,4.10779,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730786208767,7.10763,2434.5,2434.0,4.10834]
["bitfinex","ETHUSD",1730786209775,3.0,2434.5,2433.9,4.10854]
["bitfinex","ETHUSD",1730786209981,3.0,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730786210148,3.68383413,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730786211282,3.0,2434.5,2434.1,8.21639]
["bitfinex","ETHUSD",1730786211581,3.0,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1730786211790,3.0,2434.5,2434.1,8.21638]
["bitfinex","ETHUSD",1730786212081,3.0,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730786212242,3.0,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1730786212582,3.0,2434.7,2433.6,4.10913]
["bitfinex","ETHUSD",1730786212583,3.0,2434.4,2433.6,4.10913]
["bitfinex","ETHUSD",1730786212739,7.10766,2434.5,2433.8,4.10877]
["bitfinex","ETHUSD",1730786212941,3.0,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1730786213139,4.10858,2434.0,2433.5,4.59982247]
["bitfinex","ETHUSD",1730786213340,4.10858,2434.0,2433.6,0.30669575]
["bitfinex","ETHUSD",1730786213341,4.10865,2433.9,2433.6,0.30669575]
["bitfinex","ETHUSD",1730786213585,4.10865,2433.9,2433.5,0.49074683]
["bitfinex","ETHUSD",1730786213750,4.10865,2433.9,2433.6,0.30671437]
["bitfinex","ETHUSD",1730786213954,4.930373,2433.9,2433.4,8.21884]
["bitfinex","ETHUSD",1730786214151,4.10883,2433.8,2433.5,0.30673019]
["bitfinex","ETHUSD",1730786214363,4.10883,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1730786214564,4.10865,2433.9,2433.5,0.30677507]
["bitfinex","ETHUSD",1730786214780,4.10865,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1730786214977,4.10865,2433.9,2433.5,0.30675836]
["bitfinex","ETHUSD",1730786215186,4.10865,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1730786215348,4.10865,2433.9,2433.5,0.30672027]
["bitfinex","ETHUSD",1730786215682,4.10889,2433.8,2433.3,0.49081798]
["bitfinex","ETHUSD",1730786215987,4.10893,2433.8,2433.4,0.30675264]
["bitfinex","ETHUSD",1730786216175,4.10893,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1730786216495,4.10899,2433.7,2433.2,4.10969]
["bitfinex","ETHUSD",1730786216691,0.7723,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1730786217187,0.7652,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730786217402,4.87454,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730786217545,0.7652,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730786218195,4.8745,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730786219187,0.7652,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730786220061,0.7652,2433.5,2433.1,4.10989]
["bitfinex","ETHUSD",1730786220257,0.7652,2433.5,2433.1,8.21977]
["bitfinex","ETHUSD",1730786220457,0.7652,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730786220688,0.7652,2433.5,2433.1,4.61388]
["bitfinex","ETHUSD",1730786220887,0.7652,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1730786221589,4.8746,2433.5,2433.0,4.11009]
["bitfinex","ETHUSD",1730786221965,4.10948,2433.4,2432.9,8.72441]
["bitfinex","ETHUSD",1730786222506,4.10948,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1730786223006,0.7652,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1730786223196,0.7652,2433.5,2433.1,4.10989]
["bitfinex","ETHUSD",1730786223399,3.7907,2433.7,2433.3,4.6135]
["bitfinex","ETHUSD",1730786223715,8.689633,2433.7,2433.3,4.1095]
["bitfinex","ETHUSD",1730786226247,12.798693,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1730786226384,8.689633,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1730786226791,8.689633,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1730786226792,0.7858,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1730786227100,0.7858,2433.2,2432.7,4.11052]
["bitfinex","ETHUSD",1730786227284,0.7858,2433.2,2432.6,0.504]
["bitfinex","ETHUSD",1730786227285,0.7858,2433.2,2432.9,4.11028]
["bitfinex","ETHUSD",1730786227491,0.7858,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1730786228288,0.7858,2433.2,2432.8,8.22079]
["bitfinex","ETHUSD",1730786228483,0.7858,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1730786228891,0.7858,2433.2,2432.8,8.22078]
["bitfinex","ETHUSD",1730786229315,0.7858,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1730786229499,0.7951,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1730786230190,0.7951,2433.1,2432.8,8.22079]
["bitfinex","ETHUSD",1730786230587,0.7951,2433.1,2432.9,4.11031]
["bitfinex","ETHUSD",1730786231005,0.7951,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1730786231202,0.7951,2433.3,2433.1,8.21983]
["bitfinex","ETHUSD",1730786231521,0.7951,2433.3,2432.6,3.95847065]
["bitfinex","ETHUSD",1730786231522,0.7951,2433.5,2433.0,0.504]
["bitfinex","ETHUSD",1730786231724,0.7951,2433.5,2433.3,8.21907]
["bitfinex","ETHUSD",1730786232039,4.88233,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1730786232204,0.899091,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1730786233592,5.007901,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1730786235537,0.8085,2433.7,2433.2,4.10968]
["bitfinex","ETHUSD",1730786235737,0.8085,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1730786240315,4.91747,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1730786240651,0.8085,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1730786240850,1.6901401,2433.7,2433.2,4.10968]
["bitfinex","ETHUSD",1730786241049,0.8104,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1730786241301,0.8104,2433.5,2433.1,4.41668034]
["bitfinex","ETHUSD",1730786241413,0.8104,2433.5,2433.1,4.10984]
["bitfinex","ETHUSD",1730786242215,0.8104,2433.5,2433.2,0.30722401]
["bitfinex","ETHUSD",1730786242551,0.8104,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1730786243055,0.8104,2433.5,2433.3,0.30721892]
["bitfinex","ETHUSD",1730786243260,0.8104,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1730786243457,0.8104,2433.5,2433.3,0.3072981]
["bitfinex","ETHUSD",1730786243628,3.7908,2433.7,2433.3,4.10947]
["bitfinex","ETHUSD",1730786244037,3.7908,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786245434,7.89981,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786246178,3.7908,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786246539,4.1093,2433.5,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786246932,0.77,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786247126,4.87923,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786248368,8.98847,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786248554,8.98846,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786248751,9.887306,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786249286,5.778076,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786250687,9.887336,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786250889,5.778076,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786252361,4.87923,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786252788,4.87922,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786253087,0.77,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786256809,4.87915,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786257787,8.98839,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786257989,6.077989,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786259022,0.77,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786259174,3.8332,2433.8,2433.4,4.18251593]
["bitfinex","ETHUSD",1730786259374,3.8332,2433.8,2433.5,4.41669447]
["bitfinex","ETHUSD",1730786259599,3.8332,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1730786260084,3.8332,2433.8,2433.4,8.29190593]
["bitfinex","ETHUSD",1730786260289,3.8332,2433.8,2433.5,0.30750479]
["bitfinex","ETHUSD",1730786260531,7.94202,2433.8,2433.4,4.18251593]
["bitfinex","ETHUSD",1730786260695,3.8332,2433.8,2433.5,0.30763713]
["bitfinex","ETHUSD",1730786261016,3.8332,2433.8,2433.6,0.30763713]
["bitfinex","ETHUSD",1730786261318,0.8332,2433.8,2433.4,4.18251593]
["bitfinex","ETHUSD",1730786261527,0.8332,2433.8,2433.5,0.80002273]
["bitfinex","ETHUSD",1730786261674,0.8332,2433.8,2433.6,0.30769756]
["bitfinex","ETHUSD",1730786261870,0.8332,2433.8,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786262107,4.94215,2433.8,2433.5,0.30769862]
["bitfinex","ETHUSD",1730786262306,5.90035975,2433.8,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786262523,1.79140975,2433.8,2433.5,0.30774726]
["bitfinex","ETHUSD",1730786262671,4.10913,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786262876,0.7573,2433.5,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786263123,0.7573,2433.5,2433.4,0.38091099]
["bitfinex","ETHUSD",1730786263621,0.7573,2433.5,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786263777,0.7573,2433.5,2433.4,0.38093028]
["bitfinex","ETHUSD",1730786264623,4.10877,2433.9,2433.4,0.38093028]
["bitfinex","ETHUSD",1730786264830,0.7967,2433.7,2433.5,0.30779435]
["bitfinex","ETHUSD",1730786265083,0.7967,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786265288,0.7967,2433.7,2433.5,0.30783124]
["bitfinex","ETHUSD",1730786265474,0.7967,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786265793,4.90572,2433.7,2433.5,0.30784815]
["bitfinex","ETHUSD",1730786265955,6.1782667,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786266304,6.1782667,2433.7,2433.5,0.30784725]
["bitfinex","ETHUSD",1730786266595,4.10925,2433.6,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786269201,10.2873267,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786269365,10.2873167,2433.7,2433.5,0.30583429]
["bitfinex","ETHUSD",1730786269553,10.2873167,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786269747,10.2873267,2433.7,2433.5,0.30582138]
["bitfinex","ETHUSD",1730786269947,10.2873267,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786270183,6.1782667,2433.7,2433.5,0.30584078]
["bitfinex","ETHUSD",1730786270386,6.1782667,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786270586,4.90572,2433.7,2433.5,0.30582459]
["bitfinex","ETHUSD",1730786270892,4.90572,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786271090,4.90572,2433.7,2433.5,0.30582919]
["bitfinex","ETHUSD",1730786271447,4.90572,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786271582,0.7762,2434.0,2433.7,4.10887]
["bitfinex","ETHUSD",1730786271785,4.10843,2434.1,2433.8,0.30584491]
["bitfinex","ETHUSD",1730786271993,0.7854,2434.5,2433.5,4.1092]
["bitfinex","ETHUSD",1730786271994,0.7854,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1730786272171,1.2218172,2434.5,2433.6,0.30576335]
["bitfinex","ETHUSD",1730786272172,4.10896,2433.7,2433.6,0.30576335]
["bitfinex","ETHUSD",1730786272499,4.89436,2433.7,2433.6,0.30576335]
["bitfinex","ETHUSD",1730786272861,4.89436,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786273097,4.89436,2433.7,2433.5,0.30580927]
["bitfinex","ETHUSD",1730786273309,4.89436,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786273511,4.89436,2433.7,2433.5,0.30582024]
["bitfinex","ETHUSD",1730786273805,0.7854,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786273959,4.10914,2433.6,2433.5,0.30583195]
["bitfinex","ETHUSD",1730786275996,4.8718,2433.5,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786276197,4.8718,2433.5,2433.4,0.37896618]
["bitfinex","ETHUSD",1730786276413,7.8718,2433.5,2433.4,0.37896618]
["bitfinex","ETHUSD",1730786276575,9.069894,2433.5,2433.4,0.37896618]
["bitfinex","ETHUSD",1730786277222,3.7625,2433.5,2433.4,0.37896618]
["bitfinex","ETHUSD",1730786277407,3.7923,2433.7,2433.4,0.37896618]
["bitfinex","ETHUSD",1730786277614,3.7923,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786277789,7.90129,2433.7,2433.5,0.30578447]
["bitfinex","ETHUSD",1730786277989,9.102308,2433.7,2433.4,0.07313593]
["bitfinex","ETHUSD",1730786278295,9.102308,2433.7,2433.5,0.30580603]
["bitfinex","ETHUSD",1730786278495,3.02231015,2434.2,2433.5,0.504]
["bitfinex","ETHUSD",1730786278811,7.13055015,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1730786279002,11.23880015,2434.2,2433.8,0.30576855]
["bitfinex","ETHUSD",1730786279328,1.20697002,2434.1,2433.9,0.30576855]
["bitfinex","ETHUSD",1730786279503,1.20697002,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730786279700,1.20697002,2434.1,2433.7,0.30552228]
["bitfinex","ETHUSD",1730786280012,1.20697002,2434.1,2433.8,0.30552228]
["bitfinex","ETHUSD",1730786280211,1.20697002,2434.1,2433.6,8.21815]
["bitfinex","ETHUSD",1730786280415,7.13055015,2434.2,2433.7,4.41442355]
["bitfinex","ETHUSD",1730786280613,7.13055015,2434.2,2433.8,0.30550355]
["bitfinex","ETHUSD",1730786280798,11.23877015,2434.2,2433.7,4.10892]
["bitfinex","ETHUSD",1730786280983,11.23877015,2434.2,2433.8,0.30551751]
["bitfinex","ETHUSD",1730786280984,7.13053015,2434.2,2433.8,0.30551751]
["bitfinex","ETHUSD",1730786281181,7.13053015,2434.2,2433.7,4.10892]
["bitfinex","ETHUSD",1730786281396,3.02231015,2434.2,2433.8,4.91821886]
["bitfinex","ETHUSD",1730786281630,3.02231015,2434.2,2433.9,4.41405886]
["bitfinex","ETHUSD",1730786281829,3.02231015,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1730786282000,3.8309,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1730786282394,0.7952,2434.5,2433.8,2.20874027]
["bitfinex","ETHUSD",1730786282746,12.03233015,2434.7,2434.0,2.20874027]
["bitfinex","ETHUSD",1730786282951,7.92488015,2434.7,2434.1,8.52158306]
["bitfinex","ETHUSD",1730786283100,7.92488015,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1730786283299,4.90257,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1730786283611,3.0,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730786284017,3.0,2434.6,2434.2,8.21614]
["bitfinex","ETHUSD",1730786284217,3.0,2434.6,2434.3,4.10791]
["bitfinex","ETHUSD",1730786284430,7.90252,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1730786284643,7.90252,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1730786285140,7.90252,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730786285504,7.90252,2434.7,2434.2,8.21604]
["bitfinex","ETHUSD",1730786285704,7.90252,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1730786285934,7.90252,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1730786286543,7.90252,2434.7,2434.2,8.21604]
["bitfinex","ETHUSD",1730786286917,3.7952,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1730786287120,3.7952,2434.7,2434.0,0.504]
["bitfinex","ETHUSD",1730786287121,4.89176,2434.9,2434.4,4.61169]
["bitfinex","ETHUSD",1730786287953,4.89176,2434.9,2434.4,8.71937]
["bitfinex","ETHUSD",1730786288805,4.89176,2434.9,2434.4,4.61167]
["bitfinex","ETHUSD",1730786289929,4.89176,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1730786290549,4.89176,2434.9,2434.4,4.61167]
["bitfinex","ETHUSD",1730786291520,0.7848,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1730786291715,3.8323,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1730786292168,0.8323,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1730786292524,0.8323,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1730786292726,4.93763,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1730786292946,4.10639,2435.3,2434.8,4.611]
["bitfinex","ETHUSD",1730786294569,4.10644,2435.2,2434.8,4.611]
["bitfinex","ETHUSD",1730786296662,7.10628,2435.3,2434.8,4.611]
["bitfinex","ETHUSD",1730786298461,7.10628,2435.3,2434.8,8.71803]
["bitfinex","ETHUSD",1730786298635,7.10628,2435.3,2434.8,4.611]
["bitfinex","ETHUSD",1730786300572,7.10628,2435.3,2434.8,8.71798]
["bitfinex","ETHUSD",1730786301265,7.10628,2435.3,2434.8,4.61098]
["bitfinex","ETHUSD",1730786301675,7.10628,2435.3,2434.8,8.71799]
["bitfinex","ETHUSD",1730786302172,7.10628,2435.3,2434.8,4.61098]
["bitfinex","ETHUSD",1730786303061,7.10628,2435.3,2434.8,8.71801]
["bitfinex","ETHUSD",1730786303257,7.10628,2435.3,2434.8,4.61098]
["bitfinex","ETHUSD",1730786303474,7.10628,2435.3,2434.8,8.71801]
["bitfinex","ETHUSD",1730786303784,7.10628,2435.3,2434.8,4.61098]
["bitfinex","ETHUSD",1730786304572,3.0,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1730786305794,7.1063,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1730786307905,3.0,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1730786308092,7.10636,2435.3,2434.8,4.61105]
["bitfinex","ETHUSD",1730786308258,7.10636,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1730786308698,3.0,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1730786308893,3.0,2435.3,2434.9,5.80930872]
["bitfinex","ETHUSD",1730786309274,3.0,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1730786309487,0.8315,2435.4,2435.0,4.6107]
["bitfinex","ETHUSD",1730786309796,4.10594,2435.5,2435.0,4.6107]
["bitfinex","ETHUSD",1730786310194,4.1061,2435.4,2435.0,4.6107]
["bitfinex","ETHUSD",1730786311403,4.1061,2435.4,2435.0,0.504]
["bitfinex","ETHUSD",1730786312909,4.1061,2435.4,2435.0,4.6107]
["bitfinex","ETHUSD",1730786315699,4.1061,2435.4,2435.0,0.504]
["bitfinex","ETHUSD",1730786317603,8.21229,2435.4,2435.0,0.504]
["bitfinex","ETHUSD",1730786317807,4.1061,2435.4,2435.1,0.3050977]
["bitfinex","ETHUSD",1730786318012,4.1061,2435.4,2435.0,0.504]
["bitfinex","ETHUSD",1730786318173,4.1061,2435.4,2435.1,0.30508913]
["bitfinex","ETHUSD",1730786318469,4.1061,2435.4,2435.0,0.504]
["bitfinex","ETHUSD",1730786318664,4.1061,2435.4,2435.1,0.30518424]
["bitfinex","ETHUSD",1730786318869,4.1061,2435.4,2435.0,4.6107]
["bitfinex","ETHUSD",1730786319208,4.1061,2435.4,2435.1,0.30519262]
["bitfinex","ETHUSD",1730786319409,4.1061,2435.4,2435.0,4.6107]
["bitfinex","ETHUSD",1730786319584,4.1061,2435.4,2435.1,0.3052569]
["bitfinex","ETHUSD",1730786319784,4.1061,2435.4,2435.0,4.6107]
["bitfinex","ETHUSD",1730786320002,4.1061,2435.4,2435.1,0.30530782]
["bitfinex","ETHUSD",1730786320310,0.7696,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1730786320521,0.7696,2435.3,2435.0,0.30541449]
["bitfinex","ETHUSD",1730786320704,0.7696,2435.3,2435.1,0.30541449]
["bitfinex","ETHUSD",1730786320705,4.10644,2435.2,2435.1,0.30541449]
["bitfinex","ETHUSD",1730786321017,4.10644,2435.2,2434.8,0.504]
["bitfinex","ETHUSD",1730786321312,4.10644,2435.2,2434.9,0.79413819]
["bitfinex","ETHUSD",1730786321528,4.10644,2435.2,2435.0,0.30543418]
["bitfinex","ETHUSD",1730786321744,4.1068,2435.0,2434.5,4.6115]
["bitfinex","ETHUSD",1730786322017,0.8224,2434.9,2434.6,0.79459789]
["bitfinex","ETHUSD",1730786322326,0.8224,2434.9,2434.7,0.30561099]
["bitfinex","ETHUSD",1730786322623,0.8224,2434.9,2434.8,0.30561099]
["bitfinex","ETHUSD",1730786323479,0.8224,2434.9,2434.5,4.6115]
["bitfinex","ETHUSD",1730786323689,0.8224,2434.9,2434.6,0.30559851]
["bitfinex","ETHUSD",1730786323887,0.8224,2434.9,2434.7,0.30559829]
["bitfinex","ETHUSD",1730786324091,0.8224,2434.9,2434.8,0.30559829]
["bitfinex","ETHUSD",1730786325008,7.90548,2435.1,2434.8,0.30559829]
["bitfinex","ETHUSD",1730786325212,7.90548,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1730786325399,7.90548,2435.1,2434.7,0.30552398]
["bitfinex","ETHUSD",1730786325604,7.90548,2435.1,2434.8,0.30552398]
["bitfinex","ETHUSD",1730786325917,7.90548,2435.1,2434.6,4.10732]
["bitfinex","ETHUSD",1730786326214,7.90548,2435.1,2434.7,0.79435496]
["bitfinex","ETHUSD",1730786326378,3.7988,2435.1,2434.8,0.30551739]
["bitfinex","ETHUSD",1730786326580,7.90549,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730786326780,7.90549,2435.1,2434.8,0.30548733]
["bitfinex","ETHUSD",1730786327079,4.10678,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1730786327281,4.10678,2435.0,2434.7,0.30549649]
["bitfinex","ETHUSD",1730786327476,4.10678,2435.0,2434.8,0.30550395]
["bitfinex","ETHUSD",1730786327834,4.10678,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1730786328045,4.10678,2435.0,2434.7,0.3055062]
["bitfinex","ETHUSD",1730786328337,4.10678,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1730786328642,4.10678,2435.0,2434.7,0.30549734]
["bitfinex","ETHUSD",1730786328847,4.10678,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1730786329007,4.10678,2435.0,2434.7,0.30549755]
["bitfinex","ETHUSD",1730786329208,4.10678,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1730786329435,4.10678,2435.0,2434.7,0.30548873]
["bitfinex","ETHUSD",1730786329630,4.10678,2435.0,2434.5,0.504]
["bitfinex","ETHUSD",1730786329829,4.10703,2434.9,2434.6,0.3055196]
["bitfinex","ETHUSD",1730786330033,4.10703,2434.9,2434.5,0.504]
["bitfinex","ETHUSD",1730786330342,4.10679,2435.0,2434.6,0.30552272]
["bitfinex","ETHUSD",1730786330546,4.10679,2435.0,2434.5,4.61161]
["bitfinex","ETHUSD",1730786331045,4.10679,2435.0,2434.6,0.30548433]
["bitfinex","ETHUSD",1730786331255,4.10679,2435.0,2434.5,4.61161]
["bitfinex","ETHUSD",1730786331579,4.10679,2435.0,2434.6,0.30548078]
["bitfinex","ETHUSD",1730786331708,4.1071,2434.9,2434.5,0.504]
["bitfinex","ETHUSD",1730786331902,0.7853,2434.8,2434.6,0.30548193]
["bitfinex","ETHUSD",1730786332116,0.7853,2434.8,2434.4,4.10766]
["bitfinex","ETHUSD",1730786332317,0.7853,2434.8,2434.5,0.30548937]
["bitfinex","ETHUSD",1730786332517,0.7853,2434.8,2434.6,0.30548937]
["bitfinex","ETHUSD",1730786332722,4.10728,2434.7,2434.3,0.504]
["bitfinex","ETHUSD",1730786332922,4.10728,2434.7,2434.4,0.30550332]
["bitfinex","ETHUSD",1730786333242,4.10728,2434.7,2434.3,0.48881664]
["bitfinex","ETHUSD",1730786333433,4.10728,2434.7,2434.4,0.30545368]
["bitfinex","ETHUSD",1730786333607,4.10728,2434.7,2434.3,0.48872404]
["bitfinex","ETHUSD",1730786333935,4.10728,2434.7,2434.4,0.30544568]
["bitfinex","ETHUSD",1730786334134,4.10728,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786334450,4.89455,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786334948,7.89455,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786338878,3.0,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786339044,7.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786350865,8.2147,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786351242,4.1073,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786351855,4.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786352667,8.2147,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786352875,4.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786354844,4.1073,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786355046,8.21471,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786355485,4.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786365004,4.93455,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786365309,5.838735,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786365740,8.838735,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786368321,7.93455,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786376724,7.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786378945,4.10728,2434.7,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786381645,3.0,2434.7,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786381847,4.10722,2434.8,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786382245,8.21445,2434.8,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786382457,4.10722,2434.8,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786383418,8.21445,2434.8,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786384554,4.10722,2434.8,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786386844,8.21446,2434.8,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786387042,4.10739,2434.7,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786387256,4.9248,2434.7,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786388738,4.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786389066,4.9248,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786389441,9.03223,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786389850,4.9248,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786390622,4.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786390827,9.03216,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786391058,4.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786392737,7.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786393069,8.010671,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786400670,3.0,2434.7,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786400880,4.10662,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730786401075,4.10662,2435.1,2434.7,5.80964872]
["bitfinex","ETHUSD",1730786401230,4.10662,2435.1,2434.7,1.70238872]
["bitfinex","ETHUSD",1730786401573,4.10662,2435.1,2434.7,5.80963872]
["bitfinex","ETHUSD",1730786401759,8.21332,2435.1,2434.7,1.70238872]
["bitfinex","ETHUSD",1730786402136,4.90574,2435.2,2434.9,1.70238872]
["bitfinex","ETHUSD",1730786402331,4.10661,2435.1,2434.9,1.70238872]
["bitfinex","ETHUSD",1730786403319,8.21336,2435.1,2434.7,1.70238872]
["bitfinex","ETHUSD",1730786403614,4.10685,2435.0,2434.6,0.504]
["bitfinex","ETHUSD",1730786403970,4.10685,2435.0,2434.7,1.70238872]
["bitfinex","ETHUSD",1730786405197,4.10694,2434.9,2434.6,0.504]
["bitfinex","ETHUSD",1730786405504,4.92395,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786405807,4.10731,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786406767,3.0,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786407000,3.0,2434.8,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786407188,7.10719,2434.8,2434.5,1.77270982]
["bitfinex","ETHUSD",1730786407801,4.1073,2434.7,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786408002,4.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786408575,7.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786411935,3.0,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786412148,7.10745,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786413309,3.0,2434.6,2434.5,0.0703211]
["bitfinex","ETHUSD",1730786414739,0.8053,2434.9,2434.6,0.504]
["bitfinex","ETHUSD",1730786414915,7.10701,2434.9,2434.6,2.20638872]
["bitfinex","ETHUSD",1730786415261,3.0,2434.9,2434.6,2.20638872]
["bitfinex","ETHUSD",1730786415460,4.10654,2435.2,2434.8,1.70238872]
["bitfinex","ETHUSD",1730786415663,8.21311,2435.2,2434.8,1.70238872]
["bitfinex","ETHUSD",1730786416028,8.21309,2435.2,2434.8,1.70238872]
["bitfinex","ETHUSD",1730786416323,4.10654,2435.2,2434.8,1.70238872]
["bitfinex","ETHUSD",1730786416729,4.10661,2435.1,2434.8,1.70238872]
["bitfinex","ETHUSD",1730786417261,3.0,2435.1,2434.9,0.07108843]
["bitfinex","ETHUSD",1730786417474,4.3220926,2435.3,2435.0,2.20638872]
["bitfinex","ETHUSD",1730786417475,7.6718626,2435.3,2435.0,2.20638872]
["bitfinex","ETHUSD",1730786417642,4.10645,2435.2,2435.0,0.504]
["bitfinex","ETHUSD",1730786417838,4.10645,2435.2,2435.1,0.07085309]
["bitfinex","ETHUSD",1730786419964,4.10619,2435.4,2435.1,0.07085309]
["bitfinex","ETHUSD",1730786421151,3.0,2435.4,2435.1,0.07085309]
["bitfinex","ETHUSD",1730786421569,7.10611,2435.4,2435.1,0.07085309]
["bitfinex","ETHUSD",1730786421820,3.0,2435.5,2435.1,4.17744309]
["bitfinex","ETHUSD",1730786422150,3.0,2435.5,2435.2,1.70238872]
["bitfinex","ETHUSD",1730786422354,3.0,2435.5,2435.2,5.87929393]
["bitfinex","ETHUSD",1730786422978,4.27840179,2435.6,2435.3,0.504]
["bitfinex","ETHUSD",1730786423299,4.27840179,2435.6,2435.4,1.70238872]
["bitfinex","ETHUSD",1730786423795,4.27840179,2435.6,2435.5,0.0703313]
["bitfinex","ETHUSD",1730786424865,4.27840179,2435.6,2435.3,0.504]
["bitfinex","ETHUSD",1730786425192,4.10559,2435.7,2435.3,0.504]
["bitfinex","ETHUSD",1730786425377,4.10559,2435.7,2435.4,0.0703313]
["bitfinex","ETHUSD",1730786426389,3.0,2435.7,2435.4,0.0703313]
["bitfinex","ETHUSD",1730786426887,7.10568,2435.7,2435.4,0.0703313]
["bitfinex","ETHUSD",1730786427383,4.10593,2435.5,2435.4,0.0703313]
["bitfinex","ETHUSD",1730786427585,4.10593,2435.5,2434.9,0.504]
["bitfinex","ETHUSD",1730786427586,3.0,2435.3,2434.9,0.504]
["bitfinex","ETHUSD",1730786427774,7.10636,2435.3,2434.9,0.504]
["bitfinex","ETHUSD",1730786429471,4.10646,2435.2,2434.9,0.504]
["bitfinex","ETHUSD",1730786429994,7.10627,2435.3,2434.9,0.504]
["bitfinex","ETHUSD",1730786430470,4.10655,2435.2,2434.9,0.504]
["bitfinex","ETHUSD",1730786430876,7.86816353,2435.3,2434.9,0.504]
["bitfinex","ETHUSD",1730786431978,4.10646,2435.2,2434.9,0.504]
["bitfinex","ETHUSD",1730786432163,11.97452353,2435.3,2434.9,0.504]
["bitfinex","ETHUSD",1730786432362,4.10653,2435.2,2434.7,0.504]
["bitfinex","ETHUSD",1730786432567,4.10679,2435.0,2434.7,0.504]
["bitfinex","ETHUSD",1730786433194,4.91041,2435.1,2434.7,0.504]
["bitfinex","ETHUSD",1730786434522,0.8038,2435.1,2434.7,2.20638872]
["bitfinex","ETHUSD",1730786434722,7.10629,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1730786434887,3.0,2435.3,2435.0,0.504]
["bitfinex","ETHUSD",1730786435712,7.10638,2435.3,2435.0,0.504]
["bitfinex","ETHUSD",1730786436501,7.10638,2435.3,2435.1,0.06119804]
["bitfinex","ETHUSD",1730786437430,0.7608,2435.9,2435.1,1.76358676]
["bitfinex","ETHUSD",1730786437732,4.10577,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730786438232,4.10577,2435.6,2435.3,0.06111628]
["bitfinex","ETHUSD",1730786438428,4.10554,2435.8,2435.4,0.504]
["bitfinex","ETHUSD",1730786438599,4.10576,2435.6,2435.4,0.504]
["bitfinex","ETHUSD",1730786438796,7.10576,2435.6,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786440708,3.0,2435.7,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786441018,4.10576,2435.6,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786441190,7.10576,2435.6,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786442037,7.10561,2435.7,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786443102,7.10526,2435.9,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786444391,3.0,2435.9,2435.5,4.16703628]
["bitfinex","ETHUSD",1730786445238,7.10531,2435.9,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786445820,3.0,2436.0,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786446031,3.0,2435.8,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786446337,3.0,2435.9,2435.5,4.16701628]
["bitfinex","ETHUSD",1730786446709,7.10532,2435.9,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786449741,7.10532,2435.9,2435.5,4.16704628]
["bitfinex","ETHUSD",1730786450113,7.10532,2435.9,2435.5,0.06111628]
["bitfinex","ETHUSD",1730786451208,4.10709,2434.9,2434.5,1.35858347]
["bitfinex","ETHUSD",1730786451561,4.10728,2434.7,2434.6,0.35543883]
["bitfinex","ETHUSD",1730786451876,4.10728,2434.7,2434.6,0.0496002]
["bitfinex","ETHUSD",1730786452354,7.928717,2434.7,2434.6,0.0496002]
["bitfinex","ETHUSD",1730786453262,7.10745,2434.6,2434.4,1.28187521]
["bitfinex","ETHUSD",1730786453417,7.10761,2434.5,2434.4,1.28187521]
["bitfinex","ETHUSD",1730786454761,7.10761,2434.5,2433.8,4.10867]
["bitfinex","ETHUSD",1730786455062,4.10804,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1730786455239,8.21609,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1730786455418,4.10804,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1730786455633,4.10779,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1730786455834,4.10804,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1730786456983,4.10779,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1730786457579,4.10779,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1730786457871,4.10808,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1730786458260,4.10813,2434.2,2433.6,8.05965866]
["bitfinex","ETHUSD",1730786458576,4.10813,2434.2,2433.8,0.504]
["bitfinex","ETHUSD",1730786458749,4.10829,2434.1,2433.8,0.504]
["bitfinex","ETHUSD",1730786458961,4.10813,2434.2,2433.8,0.504]
["bitfinex","ETHUSD",1730786459262,4.1083,2434.1,2433.8,0.504]
["bitfinex","ETHUSD",1730786459640,4.10813,2434.2,2433.8,0.504]
["bitfinex","ETHUSD",1730786462063,4.10798,2434.3,2433.8,4.61278]
["bitfinex","ETHUSD",1730786462289,3.0,2434.3,2433.8,4.61271]
["bitfinex","ETHUSD",1730786462841,7.10797,2434.3,2433.8,4.61271]
["bitfinex","ETHUSD",1730786463365,4.10814,2434.2,2433.8,0.504]
["bitfinex","ETHUSD",1730786463568,3.0,2434.3,2433.8,4.61275]
["bitfinex","ETHUSD",1730786463942,3.0,2434.3,2433.8,0.504]
["bitfinex","ETHUSD",1730786464258,3.0,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1730786464687,7.10781,2434.4,2433.9,0.504]
["bitfinex","ETHUSD",1730786464986,0.8228,2434.3,2433.7,0.504]
["bitfinex","ETHUSD",1730786465286,4.93077,2434.3,2433.7,4.61294]
["bitfinex","ETHUSD",1730786465486,9.03889,2434.3,2433.7,4.61294]
["bitfinex","ETHUSD",1730786466351,4.93077,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1730786466551,4.93077,2434.3,2433.8,4.15561589]
["bitfinex","ETHUSD",1730786466926,9.03884,2434.3,2433.8,4.15561589]
["bitfinex","ETHUSD",1730786467042,4.93077,2434.3,2433.8,4.15561589]
["bitfinex","ETHUSD",1730786467242,9.03882,2434.3,2433.8,4.15561589]
["bitfinex","ETHUSD",1730786467442,4.93077,2434.3,2433.8,4.15561589]
["bitfinex","ETHUSD",1730786467659,7.10773,2434.5,2433.9,4.10852]
["bitfinex","ETHUSD",1730786467861,7.10773,2434.5,2434.0,4.6123]
["bitfinex","ETHUSD",1730786468080,7.10773,2434.5,2434.0,4.6592483]
["bitfinex","ETHUSD",1730786468949,11.21548,2434.5,2434.0,4.6592483]
["bitfinex","ETHUSD",1730786469549,4.92344,2434.9,2434.4,0.504]
["bitfinex","ETHUSD",1730786469896,4.10716,2434.8,2434.4,0.504]
["bitfinex","ETHUSD",1730786470049,4.10704,2434.9,2434.5,0.04684609]
["bitfinex","ETHUSD",1730786470050,4.10728,2434.7,2434.5,0.04684609]
["bitfinex","ETHUSD",1730786471713,3.0,2434.8,2434.5,0.04684609]
["bitfinex","ETHUSD",1730786472213,3.0,2434.8,2434.5,4.15445609]
["bitfinex","ETHUSD",1730786472413,3.0,2434.8,2434.5,0.04684609]
["bitfinex","ETHUSD",1730786472973,7.10711,2434.8,2434.5,0.04684609]
["bitfinex","ETHUSD",1730786473212,3.0,2434.8,2434.5,0.04684609]
["bitfinex","ETHUSD",1730786477324,3.0,2434.8,2434.5,4.15444609]
["bitfinex","ETHUSD",1730786477522,3.0,2434.8,2434.5,0.04684609]
["bitfinex","ETHUSD",1730786481612,4.10736,2434.7,2434.5,0.04684609]
["bitfinex","ETHUSD",1730786482022,4.10736,2434.7,2434.2,4.61204]
["bitfinex","ETHUSD",1730786482244,4.10736,2434.7,2434.6,0.04617181]
["bitfinex","ETHUSD",1730786482442,4.10736,2434.7,2434.2,4.61204]
["bitfinex","ETHUSD",1730786482640,4.10736,2434.7,2434.6,0.04617181]
["bitfinex","ETHUSD",1730786482840,5.0089672,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1730786483007,4.10736,2434.7,2434.6,0.04618203]
["bitfinex","ETHUSD",1730786483207,4.10736,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1730786483715,3.0,2434.8,2434.4,0.04618203]
["bitfinex","ETHUSD",1730786483916,7.10714,2434.8,2434.4,4.15388203]
["bitfinex","ETHUSD",1730786484116,3.0,2434.8,2434.5,0.504]
["bitfinex","ETHUSD",1730786484722,3.0,2434.8,2434.6,0.04618203]
["bitfinex","ETHUSD",1730786486746,3.0,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1730786486954,3.821299,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1730786487275,3.821299,2435.1,2434.9,0.55018203]
["bitfinex","ETHUSD",1730786487427,7.927909,2435.1,2434.9,0.55018203]
["bitfinex","ETHUSD",1730786488029,4.10636,2435.3,2434.9,0.55018203]
["bitfinex","ETHUSD",1730786488260,4.10634,2435.3,2434.9,0.55018203]
["bitfinex","ETHUSD",1730786488468,4.10635,2435.3,2434.9,0.55018203]
["bitfinex","ETHUSD",1730786488767,1.19713,2435.9,2435.1,0.504]
["bitfinex","ETHUSD",1730786489066,4.10494,2436.1,2435.1,4.45461866]
["bitfinex","ETHUSD",1730786489067,0.791,2435.8,2435.1,4.45461866]
["bitfinex","ETHUSD",1730786489270,4.10611,2435.4,2435.2,0.04584497]
["bitfinex","ETHUSD",1730786490094,4.10611,2435.4,2435.2,0.04584497]
["bitfinex","ETHUSD",1730786492094,3.0,2435.5,2435.2,0.04584497]
["bitfinex","ETHUSD",1730786492301,8.116536,2435.5,2435.2,0.04584497]
["bitfinex","ETHUSD",1730786492602,0.791,2435.8,2435.2,4.15214497]
["bitfinex","ETHUSD",1730786492603,7.10559,2435.7,2435.2,4.15214497]
["bitfinex","ETHUSD",1730786493803,7.10559,2435.7,2435.2,8.25847497]
["bitfinex","ETHUSD",1730786494006,7.10559,2435.7,2435.2,4.15214497]
["bitfinex","ETHUSD",1730786494178,7.10559,2435.7,2435.2,8.25850497]
["bitfinex","ETHUSD",1730786494381,7.10559,2435.7,2435.2,4.15214497]
["bitfinex","ETHUSD",1730786496283,7.1056,2435.7,2435.3,0.504]
["bitfinex","ETHUSD",1730786496702,7.1056,2435.7,2435.4,0.04453792]
["bitfinex","ETHUSD",1730786497426,4.10577,2435.6,2435.4,0.04453792]
["bitfinex","ETHUSD",1730786497592,7.10559,2435.7,2435.4,0.04453792]
["bitfinex","ETHUSD",1730786498098,4.10578,2435.6,2435.4,0.04453792]
["bitfinex","ETHUSD",1730786498417,7.1056,2435.7,2435.4,0.04453792]
["bitfinex","ETHUSD",1730786500091,4.10577,2435.6,2435.4,0.04453792]
["bitfinex","ETHUSD",1730786500823,4.10593,2435.5,2435.4,0.04453792]
["bitfinex","ETHUSD",1730786501037,6.02,2435.5,2435.4,0.04453792]
["bitfinex","ETHUSD",1730786501241,6.02,2435.5,2434.9,0.504]
["bitfinex","ETHUSD",1730786501242,4.10611,2435.4,2434.9,4.61093]
["bitfinex","ETHUSD",1730786501439,4.10627,2435.3,2434.9,0.504]
["bitfinex","ETHUSD",1730786501933,4.10611,2435.4,2434.9,0.504]
["bitfinex","ETHUSD",1730786502134,4.10611,2435.4,2434.9,4.61093]
["bitfinex","ETHUSD",1730786502439,8.2123,2435.4,2434.9,4.61093]
["bitfinex","ETHUSD",1730786502734,4.89884,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1730786503099,0.7929,2435.5,2435.0,4.10671]
["bitfinex","ETHUSD",1730786503440,4.10594,2435.5,2435.0,4.10671]
["bitfinex","ETHUSD",1730786504707,4.10612,2435.4,2434.9,8.71775]
["bitfinex","ETHUSD",1730786504857,4.10612,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730786505216,4.10612,2435.4,2434.9,8.71766]
["bitfinex","ETHUSD",1730786505665,4.10612,2435.4,2434.9,8.71768]
["bitfinex","ETHUSD",1730786506264,4.10612,2435.4,2434.9,4.61082]
["bitfinex","ETHUSD",1730786506422,4.10612,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1730786506623,4.10587,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730786506824,8.21173,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730786507154,4.10586,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730786507357,8.21175,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730786507517,4.10586,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730786507718,4.10596,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1730786508672,4.10611,2435.4,2434.9,8.71765]
["bitfinex","ETHUSD",1730786509175,4.10611,2435.4,2434.9,4.61082]
["bitfinex","ETHUSD",1730786509176,8.21231,2435.4,2434.9,4.61082]
["bitfinex","ETHUSD",1730786509337,4.927341,2435.4,2434.9,4.61082]
["bitfinex","ETHUSD",1730786509696,4.927341,2435.4,2434.9,8.71767]
["bitfinex","ETHUSD",1730786509872,4.927341,2435.4,2434.9,4.61082]
["bitfinex","ETHUSD",1730786510029,4.10611,2435.4,2434.9,4.61082]
["bitfinex","ETHUSD",1730786510231,4.10629,2435.3,2434.9,4.61082]
["bitfinex","ETHUSD",1730786510450,0.7963,2435.3,2434.3,4.61187]
["bitfinex","ETHUSD",1730786510634,4.9036,2434.7,2434.3,0.504]
["bitfinex","ETHUSD",1730786510974,4.9036,2434.7,2434.3,4.61193]
["bitfinex","ETHUSD",1730786511443,0.7963,2434.7,2434.3,4.61193]
["bitfinex","ETHUSD",1730786511963,4.10798,2434.3,2433.9,0.504]
["bitfinex","ETHUSD",1730786512132,4.10787,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1730786512332,3.0,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1730786512755,0.7963,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1730786513081,8.694009,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1730786513371,3.790349,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1730786513576,7.897649,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1730786514545,7.897649,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1730786514876,3.0,2434.7,2434.3,4.61193]
["bitfinex","ETHUSD",1730786516001,4.94002,2434.9,2434.4,4.10771]
["bitfinex","ETHUSD",1730786516206,3.0,2434.8,2434.3,4.61193]
["bitfinex","ETHUSD",1730786516508,3.0,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1730786517062,7.10712,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1730786517810,7.10712,2434.8,2434.3,0.504]
["bitfinex","ETHUSD",1730786518305,7.10712,2434.8,2434.3,4.61192]
["bitfinex","ETHUSD",1730786519744,7.10712,2434.8,2434.3,4.61186]
["bitfinex","ETHUSD",1730786520070,3.833,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1730786520265,0.7598,2435.1,2434.4,0.55]
["bitfinex","ETHUSD",1730786520496,4.10652,2435.2,2434.7,4.61124]
["bitfinex","ETHUSD",1730786521070,8.21307,2435.2,2434.7,4.61124]
["bitfinex","ETHUSD",1730786521718,7.10661,2435.1,2434.7,4.61124]
["bitfinex","ETHUSD",1730786522370,7.10661,2435.1,2434.7,0.504]
["bitfinex","ETHUSD",1730786522903,8.304633,2435.1,2434.4,5.16167]
["bitfinex","ETHUSD",1730786523073,8.304633,2435.1,2434.2,4.61202]
["bitfinex","ETHUSD",1730786523074,4.10726,2434.8,2434.2,4.61202]
["bitfinex","ETHUSD",1730786523416,4.10731,2434.7,2434.2,8.72006]
["bitfinex","ETHUSD",1730786523630,8.21405,2434.9,2434.3,4.10786]
["bitfinex","ETHUSD",1730786523981,4.10713,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1730786524378,4.10694,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1730786524889,4.10711,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1730786525924,4.10694,2434.9,2434.3,4.10786]
["bitfinex","ETHUSD",1730786525925,4.10694,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1730786526108,0.7633,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1730786526294,3.0,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1730786526626,7.10698,2434.9,2434.6,0.04592671]
["bitfinex","ETHUSD",1730786527418,3.0,2434.9,2434.7,0.504]
["bitfinex","ETHUSD",1730786527624,7.10699,2434.9,2434.7,0.504]
["bitfinex","ETHUSD",1730786527824,1.198023,2435.1,2434.8,0.04563047]
["bitfinex","ETHUSD",1730786528127,3.0,2435.0,2434.8,0.04563047]
["bitfinex","ETHUSD",1730786528296,3.0,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1730786528491,3.0,2435.0,2434.9,0.04563047]
["bitfinex","ETHUSD",1730786528706,3.0,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1730786528910,4.1067,2435.1,2434.9,0.04578367]
["bitfinex","ETHUSD",1730786529114,4.1067,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1730786529424,7.1067,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1730786529619,7.1067,2435.1,2434.7,4.15306367]
["bitfinex","ETHUSD",1730786530186,4.10688,2435.0,2434.7,0.04578367]
["bitfinex","ETHUSD",1730786530522,4.10688,2435.0,2434.5,4.61146]
["bitfinex","ETHUSD",1730786531009,4.10688,2435.0,2434.6,0.04578367]
["bitfinex","ETHUSD",1730786531321,7.1067,2435.1,2434.6,4.15317367]
["bitfinex","ETHUSD",1730786531525,7.1067,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1730786532226,7.1067,2435.1,2434.8,0.04578367]
["bitfinex","ETHUSD",1730786532592,7.1067,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1730786532793,7.1067,2435.1,2434.7,0.04578367]
["bitfinex","ETHUSD",1730786534326,7.1067,2435.1,2434.7,4.15300367]
["bitfinex","ETHUSD",1730786536531,7.1067,2435.1,2434.7,0.04578367]
["bitfinex","ETHUSD",1730786536745,8.311029,2435.1,2434.7,0.04578367]
["bitfinex","ETHUSD",1730786537034,8.311029,2435.1,2434.7,4.15303367]
["bitfinex","ETHUSD",1730786538125,1.204329,2435.1,2434.7,4.15303367]
["bitfinex","ETHUSD",1730786538292,7.93663,2435.2,2434.7,4.15303367]
["bitfinex","ETHUSD",1730786543757,4.10668,2435.1,2434.7,0.04578367]
["bitfinex","ETHUSD",1730786547272,4.10668,2435.1,2434.8,0.30811557]
["bitfinex","ETHUSD",1730786547567,4.10668,2435.1,2434.7,0.04578367]
["bitfinex","ETHUSD",1730786547720,4.10668,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1730786547721,4.10668,2435.1,2434.9,0.0455794]
["bitfinex","ETHUSD",1730786547926,4.10668,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1730786547927,5.311011,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1730786548127,7.10668,2435.1,2435.0,0.0455794]
["bitfinex","ETHUSD",1730786548350,4.10668,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1730786548558,7.10668,2435.1,2435.0,0.0455794]
["bitfinex","ETHUSD",1730786548728,7.10668,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1730786548929,7.10668,2435.1,2435.0,0.0455794]
["bitfinex","ETHUSD",1730786549247,8.311011,2435.1,2435.0,0.0455794]
["bitfinex","ETHUSD",1730786549555,8.311011,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1730786549732,7.10668,2435.1,2435.0,0.0455794]
["bitfinex","ETHUSD",1730786549931,7.10668,2435.1,2434.7,4.41546788]
["bitfinex","ETHUSD",1730786549932,7.10668,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730786550162,7.10668,2435.1,2435.0,0.0455794]
["bitfinex","ETHUSD",1730786550369,7.10668,2435.1,2434.5,4.61149]
["bitfinex","ETHUSD",1730786550370,4.10678,2435.0,2434.5,8.71901]
["bitfinex","ETHUSD",1730786550527,4.10678,2435.0,2434.6,0.30824608]
["bitfinex","ETHUSD",1730786550742,4.10678,2435.0,2434.7,0.30824608]
["bitfinex","ETHUSD",1730786550941,4.10678,2435.0,2434.5,4.61149]
["bitfinex","ETHUSD",1730786551138,4.10678,2435.0,2434.6,0.30824794]
["bitfinex","ETHUSD",1730786551339,4.10678,2435.0,2434.7,0.30826739]
["bitfinex","ETHUSD",1730786551541,4.10678,2435.0,2434.5,8.71901]
["bitfinex","ETHUSD",1730786551748,4.10678,2435.0,2434.6,0.30826076]
["bitfinex","ETHUSD",1730786551963,4.10678,2435.0,2434.7,0.30826076]
["bitfinex","ETHUSD",1730786552163,4.10678,2435.0,2434.5,4.61149]
["bitfinex","ETHUSD",1730786552365,4.10678,2435.0,2434.6,0.30827185]
["bitfinex","ETHUSD",1730786552673,4.10678,2435.0,2434.7,0.30827185]
["bitfinex","ETHUSD",1730786552837,7.10662,2435.1,2434.5,6.31432917]
["bitfinex","ETHUSD",1730786553038,7.10662,2435.1,2434.6,4.90877609]
["bitfinex","ETHUSD",1730786553344,7.10662,2435.1,2434.7,0.30824506]
["bitfinex","ETHUSD",1730786553556,7.10662,2435.1,2434.8,0.30824506]
["bitfinex","ETHUSD",1730786553765,7.10662,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730786553963,7.10662,2435.1,2434.8,0.30827085]
["bitfinex","ETHUSD",1730786554191,7.10662,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730786554375,7.10662,2435.1,2434.8,0.30832592]
["bitfinex","ETHUSD",1730786554575,7.10662,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1730786554576,8.31096,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1730786554893,7.10662,2435.1,2434.7,0.30833642]
["bitfinex","ETHUSD",1730786555091,7.10662,2435.1,2434.8,0.30833642]
["bitfinex","ETHUSD",1730786555315,7.10662,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1730786555589,7.10662,2435.1,2434.8,0.30838469]
["bitfinex","ETHUSD",1730786555796,7.10662,2435.1,2434.9,0.30838469]
["bitfinex","ETHUSD",1730786556003,7.10662,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1730786556292,7.10662,2435.1,2434.8,0.30840805]
["bitfinex","ETHUSD",1730786556465,7.10662,2435.1,2434.9,0.30840805]
["bitfinex","ETHUSD",1730786556789,8.17530593,2435.1,2434.9,0.04562027]
["bitfinex","ETHUSD",1730786556991,8.17530593,2435.1,2434.6,8.21469]
["bitfinex","ETHUSD",1730786557197,8.17530593,2435.1,2434.7,0.84771108]
["bitfinex","ETHUSD",1730786557198,7.10662,2435.1,2434.7,0.84771108]
["bitfinex","ETHUSD",1730786557396,3.0,2435.1,2434.8,0.30849303]
["bitfinex","ETHUSD",1730786557597,3.0,2435.1,2434.9,0.30849303]
["bitfinex","ETHUSD",1730786557801,0.8066,2435.4,2435.0,4.41520303]
["bitfinex","ETHUSD",1730786558012,0.8066,2435.4,2434.9,2.20683917]
["bitfinex","ETHUSD",1730786558013,4.91272,2435.4,2435.1,0.35391925]
["bitfinex","ETHUSD",1730786558212,5.814592,2435.4,2435.1,0.04542622]
["bitfinex","ETHUSD",1730786558497,5.814572,2435.4,2434.9,6.31370917]
["bitfinex","ETHUSD",1730786558696,0.8066,2435.4,2435.2,0.04541601]
["bitfinex","ETHUSD",1730786558867,4.9127,2435.4,2435.0,4.60002746]
["bitfinex","ETHUSD",1730786559055,7.9127,2435.4,2435.3,0.04541601]
["bitfinex","ETHUSD",1730786559255,7.9127,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730786559594,7.9127,2435.4,2435.1,0.30817992]
["bitfinex","ETHUSD",1730786559893,7.9127,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730786559894,9.11457,2435.4,2435.2,0.04390215]
["bitfinex","ETHUSD",1730786560269,9.11457,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730786560466,9.11457,2435.4,2435.3,0.04390215]
["bitfinex","ETHUSD",1730786560672,9.11457,2435.4,2434.7,0.49310951]
["bitfinex","ETHUSD",1730786560673,0.7742,2434.9,2434.7,0.49310951]
["bitfinex","ETHUSD",1730786560864,0.7742,2434.9,2434.8,0.30824021]
["bitfinex","ETHUSD",1730786561201,0.7742,2434.9,2434.8,0.35163177]
["bitfinex","ETHUSD",1730786562899,4.89592,2435.1,2434.8,0.35163177]
["bitfinex","ETHUSD",1730786563083,4.89592,2435.1,2434.9,0.30824021]
["bitfinex","ETHUSD",1730786563255,4.89592,2435.1,2434.8,0.04339156]
["bitfinex","ETHUSD",1730786563594,4.89592,2435.1,2434.9,0.35161834]
["bitfinex","ETHUSD",1730786563893,4.89592,2435.1,2434.9,0.04339156]
["bitfinex","ETHUSD",1730786564269,5.9203133,2435.1,2434.7,0.49316918]
["bitfinex","ETHUSD",1730786564597,0.7893,2435.1,2434.8,0.30819692]
["bitfinex","ETHUSD",1730786564751,4.89591,2435.1,2434.9,0.35158848]
["bitfinex","ETHUSD",1730786564957,4.89591,2435.1,2434.9,0.04339156]
["bitfinex","ETHUSD",1730786565200,4.89591,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730786565356,4.10679,2435.0,2434.8,0.35161162]
["bitfinex","ETHUSD",1730786565693,4.10679,2435.0,2434.9,0.30822006]
["bitfinex","ETHUSD",1730786565877,4.10679,2435.0,2434.8,0.04339156]
["bitfinex","ETHUSD",1730786566085,4.10679,2435.0,2434.6,1.70283917]
["bitfinex","ETHUSD",1730786566260,4.89592,2435.1,2434.9,0.04339156]
["bitfinex","ETHUSD",1730786566457,4.89592,2435.1,2434.6,5.81018917]
["bitfinex","ETHUSD",1730786566792,4.89592,2435.1,2434.7,0.80134991]
["bitfinex","ETHUSD",1730786566997,4.89592,2435.1,2434.8,0.35159963]
["bitfinex","ETHUSD",1730786567193,4.89592,2435.1,2434.9,0.30820807]
["bitfinex","ETHUSD",1730786567410,4.10694,2434.9,2434.5,0.504]
["bitfinex","ETHUSD",1730786567584,4.10677,2435.0,2434.6,1.02137002]
["bitfinex","ETHUSD",1730786567585,4.91428,2434.7,2434.6,1.02137002]
["bitfinex","ETHUSD",1730786567788,7.91428,2434.7,2434.6,0.04339156]
["bitfinex","ETHUSD",1730786568082,7.10745,2434.6,2434.0,0.504]
["bitfinex","ETHUSD",1730786568288,7.10745,2434.6,2434.1,4.41672892]
["bitfinex","ETHUSD",1730786568454,7.10745,2434.6,2434.2,0.30846892]
["bitfinex","ETHUSD",1730786568655,7.10745,2434.6,2434.1,4.14775718]
["bitfinex","ETHUSD",1730786568903,7.10745,2434.6,2434.2,0.30823157]
["bitfinex","ETHUSD",1730786569107,3.0,2434.4,2434.2,0.03949718]
["bitfinex","ETHUSD",1730786569309,7.91495,2434.3,2434.2,0.03949718]
["bitfinex","ETHUSD",1730786569462,4.10876,2433.9,2433.8,0.30820402]
["bitfinex","ETHUSD",1730786569662,4.10876,2433.9,2433.6,0.1766365]
["bitfinex","ETHUSD",1730786569871,4.10876,2433.9,2433.8,0.0381806]
["bitfinex","ETHUSD",1730786570103,4.10876,2433.9,2433.5,0.68072537]
["bitfinex","ETHUSD",1730786570104,4.89356,2433.9,2433.5,0.68072537]
["bitfinex","ETHUSD",1730786570312,8.715152,2433.9,2433.8,0.0381806]
["bitfinex","ETHUSD",1730786570596,8.715152,2433.9,2433.5,0.17672537]
["bitfinex","ETHUSD",1730786570597,4.1091,2433.7,2433.5,0.17672537]
["bitfinex","ETHUSD",1730786570759,4.1091,2433.7,2433.6,0.0381806]
["bitfinex","ETHUSD",1730786570961,4.10881,2433.8,2433.3,0.001223]
["bitfinex","ETHUSD",1730786570962,4.10914,2433.6,2433.3,0.001223]
["bitfinex","ETHUSD",1730786571206,4.10914,2433.6,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786571503,4.10881,2433.8,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786571708,1.606522,2433.9,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786571890,5.715182,2433.9,2433.4,4.1475706]
["bitfinex","ETHUSD",1730786572093,1.606522,2433.9,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786572407,4.10881,2433.8,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786572608,4.89344,2433.9,2433.5,0.504]
["bitfinex","ETHUSD",1730786572898,4.10888,2433.8,2433.3,4.614863]
["bitfinex","ETHUSD",1730786573100,9.00226,2433.9,2433.6,0.0381806]
["bitfinex","ETHUSD",1730786573255,9.00226,2433.9,2433.3,8.724303]
["bitfinex","ETHUSD",1730786573460,4.89353,2433.9,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786573771,4.10914,2433.6,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786573972,4.1093,2433.5,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786575204,4.87884,2433.6,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786576122,4.1093,2433.5,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786576913,4.87884,2433.6,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786577277,4.1093,2433.5,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786578402,8.008115,2433.5,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786578986,8.772315,2433.5,2433.4,0.0381806]
["bitfinex","ETHUSD",1730786579183,4.10947,2433.4,2433.3,1.06578655]
["bitfinex","ETHUSD",1730786579507,4.10947,2433.4,2433.3,1.10534572]
["bitfinex","ETHUSD",1730786580884,8.772315,2433.5,2433.3,1.10534572]
["bitfinex","ETHUSD",1730786581068,0.7642,2433.5,2433.3,1.10534572]
["bitfinex","ETHUSD",1730786581271,7.10919,2433.6,2433.3,1.10534572]
["bitfinex","ETHUSD",1730786581512,7.10919,2433.6,2433.3,0.04078217]
["bitfinex","ETHUSD",1730786582914,4.10947,2433.4,2433.3,0.04078217]
["bitfinex","ETHUSD",1730786583583,4.10933,2433.5,2433.3,0.04078217]
["bitfinex","ETHUSD",1730786584755,4.93179,2433.7,2433.3,0.54478217]
["bitfinex","ETHUSD",1730786584904,4.10909,2433.7,2433.3,0.54478217]
["bitfinex","ETHUSD",1730786586025,4.10916,2433.6,2433.3,0.54478217]
["bitfinex","ETHUSD",1730786587721,4.10897,2433.7,2433.3,0.54478217]
["bitfinex","ETHUSD",1730786588132,4.1089,2433.8,2433.3,4.65432217]
["bitfinex","ETHUSD",1730786588484,4.10904,2433.7,2433.3,0.54478217]
["bitfinex","ETHUSD",1730786588689,4.1089,2433.8,2433.3,0.54478217]
["bitfinex","ETHUSD",1730786589002,4.1089,2433.8,2433.3,4.65441217]
["bitfinex","ETHUSD",1730786589419,3.0,2434.1,2433.5,4.6133]
["bitfinex","ETHUSD",1730786589601,4.90482,2434.2,2433.6,0.04093773]
["bitfinex","ETHUSD",1730786589800,4.10844,2434.1,2433.6,0.04093773]
["bitfinex","ETHUSD",1730786590730,0.7965,2433.8,2433.6,0.04093773]
["bitfinex","ETHUSD",1730786591175,0.7965,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1730786591316,4.9053,2433.8,2433.7,0.04087643]
["bitfinex","ETHUSD",1730786591516,4.9053,2433.8,2433.3,8.724283]
["bitfinex","ETHUSD",1730786591716,0.7965,2433.8,2433.7,0.04087643]
["bitfinex","ETHUSD",1730786591912,4.90497,2434.0,2433.4,4.10946]
["bitfinex","ETHUSD",1730786592244,3.0,2434.1,2433.7,4.61293]
["bitfinex","ETHUSD",1730786592549,3.0,2434.1,2433.8,0.0407334]
["bitfinex","ETHUSD",1730786593066,3.0,2434.1,2433.9,0.0407334]
["bitfinex","ETHUSD",1730786593242,3.0,2434.1,2433.7,0.504]
["bitfinex","ETHUSD",1730786593243,7.1083,2434.1,2433.7,0.504]
["bitfinex","ETHUSD",1730786593558,7.1083,2434.1,2433.8,0.0407334]
["bitfinex","ETHUSD",1730786593922,7.1083,2434.1,2433.7,0.504]
["bitfinex","ETHUSD",1730786594136,7.1083,2434.1,2433.9,0.0407334]
["bitfinex","ETHUSD",1730786594421,7.1083,2434.1,2434.0,0.0407334]
["bitfinex","ETHUSD",1730786594662,3.0,2434.1,2433.7,4.61295]
["bitfinex","ETHUSD",1730786594818,3.0,2434.1,2433.8,0.0407334]
["bitfinex","ETHUSD",1730786595156,7.10832,2434.1,2433.7,0.504]
["bitfinex","ETHUSD",1730786595320,7.10832,2434.1,2433.9,0.0407334]
["bitfinex","ETHUSD",1730786595515,7.10832,2434.1,2433.7,0.504]
["bitfinex","ETHUSD",1730786595754,7.10832,2434.1,2434.0,0.0407334]
["bitfinex","ETHUSD",1730786596259,7.10832,2434.1,2433.7,4.61296]
["bitfinex","ETHUSD",1730786596260,4.10832,2434.1,2433.7,4.61296]
["bitfinex","ETHUSD",1730786596555,4.10832,2434.1,2433.8,0.0407334]
["bitfinex","ETHUSD",1730786596918,4.86912,2434.1,2433.7,0.504]
["bitfinex","ETHUSD",1730786597262,4.86912,2434.1,2433.4,5.81347876]
["bitfinex","ETHUSD",1730786597263,4.10866,2433.9,2433.4,5.81347876]
["bitfinex","ETHUSD",1730786597412,4.10866,2433.9,2433.5,0.0407334]
["bitfinex","ETHUSD",1730786597615,4.10866,2433.9,2433.6,0.30895213]
["bitfinex","ETHUSD",1730786597812,4.10846,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1730786598045,0.7608,2433.7,2433.6,0.0407334]
["bitfinex","ETHUSD",1730786598230,4.86976,2433.7,2433.4,0.49451809]
["bitfinex","ETHUSD",1730786598551,0.7608,2433.7,2433.5,0.34973067]
["bitfinex","ETHUSD",1730786598753,0.7608,2433.7,2433.5,0.04063125]
["bitfinex","ETHUSD",1730786599119,4.10888,2433.8,2433.6,0.30928068]
["bitfinex","ETHUSD",1730786599457,0.8153,2433.9,2433.6,0.04063125]
["bitfinex","ETHUSD",1730786599644,3.8153,2433.9,2433.7,0.30926674]
["bitfinex","ETHUSD",1730786599854,3.8153,2433.9,2433.8,0.04042692]
["bitfinex","ETHUSD",1730786600017,3.8153,2433.9,2433.6,0.504]
["bitfinex","ETHUSD",1730786600217,3.8153,2433.9,2433.7,0.34969528]
["bitfinex","ETHUSD",1730786600445,3.8153,2433.9,2433.7,0.04042692]
["bitfinex","ETHUSD",1730786600921,4.1088,2433.8,2433.7,0.04042692]
["bitfinex","ETHUSD",1730786601259,4.1088,2433.8,2433.3,6.31883176]
["bitfinex","ETHUSD",1730786601260,4.1088,2433.8,2433.4,0.4948993]
["bitfinex","ETHUSD",1730786601554,4.1088,2433.8,2433.5,0.3497338]
["bitfinex","ETHUSD",1730786601776,4.1088,2433.8,2433.6,0.30930688]
["bitfinex","ETHUSD",1730786601926,4.1088,2433.8,2433.5,0.04042692]
["bitfinex","ETHUSD",1730786602120,4.1088,2433.8,2433.6,0.30931095]
["bitfinex","ETHUSD",1730786602321,4.1088,2433.8,2433.7,0.30931095]
["bitfinex","ETHUSD",1730786602539,4.1088,2433.8,2433.6,0.04042692]
["bitfinex","ETHUSD",1730786602835,3.0,2433.9,2433.7,0.04042692]
["bitfinex","ETHUSD",1730786603041,3.0,2433.9,2433.5,2.20807876]
["bitfinex","ETHUSD",1730786603234,3.0,2433.9,2433.6,0.34980427]
["bitfinex","ETHUSD",1730786603443,7.10864,2433.9,2433.7,0.30926499]
["bitfinex","ETHUSD",1730786603637,7.10864,2433.9,2433.8,0.04055971]
["bitfinex","ETHUSD",1730786603860,3.0,2433.9,2433.5,6.31736876]
["bitfinex","ETHUSD",1730786604018,3.0,2433.9,2433.6,0.34984553]
["bitfinex","ETHUSD",1730786604223,3.0,2433.9,2433.7,0.30928582]
["bitfinex","ETHUSD",1730786604560,7.10871,2433.9,2433.5,4.61329]
["bitfinex","ETHUSD",1730786604755,3.0,2433.9,2433.8,0.04055971]
["bitfinex","ETHUSD",1730786604955,3.0,2433.9,2433.5,4.61321]
["bitfinex","ETHUSD",1730786605270,3.0,2433.9,2433.6,0.3092801]
["bitfinex","ETHUSD",1730786605430,3.0,2433.9,2433.7,0.34983981]
["bitfinex","ETHUSD",1730786605635,2.932,2433.9,2433.7,0.04055971]
["bitfinex","ETHUSD",1730786605838,2.932,2433.9,2433.5,4.61321]
["bitfinex","ETHUSD",1730786606041,7.04072,2433.9,2433.6,0.3498387]
["bitfinex","ETHUSD",1730786606337,7.04072,2433.9,2433.7,0.30927899]
["bitfinex","ETHUSD",1730786606537,7.04072,2433.9,2433.6,0.04055971]
["bitfinex","ETHUSD",1730786606846,7.04072,2433.9,2433.7,0.34984104]
["bitfinex","ETHUSD",1730786607050,4.1088,2433.8,2433.7,0.04055971]
["bitfinex","ETHUSD",1730786607363,4.1088,2433.8,2433.7,0.30929516]
["bitfinex","ETHUSD",1730786607533,4.1088,2433.8,2433.7,0.34985366]
["bitfinex","ETHUSD",1730786607723,4.89604,2433.9,2433.7,0.34985366]
["bitfinex","ETHUSD",1730786608058,9.00476,2433.9,2433.7,0.04055971]
["bitfinex","ETHUSD",1730786608264,4.89604,2433.9,2433.4,4.1094]
["bitfinex","ETHUSD",1730786608554,4.89604,2433.9,2433.5,0.8433974]
["bitfinex","ETHUSD",1730786608774,4.10847,2434.0,2433.6,0.81330779]
["bitfinex","ETHUSD",1730786608921,4.10847,2434.0,2433.7,0.30930779]
["bitfinex","ETHUSD",1730786609123,7.90422,2434.1,2433.6,4.61302]
["bitfinex","ETHUSD",1730786609421,4.10847,2434.0,2433.7,0.3093282]
["bitfinex","ETHUSD",1730786609620,4.10847,2434.0,2433.8,0.34851651]
["bitfinex","ETHUSD",1730786609825,4.10847,2434.0,2433.9,0.3093282]
["bitfinex","ETHUSD",1730786610032,4.10847,2434.0,2433.6,4.61302]
["bitfinex","ETHUSD",1730786610243,4.10847,2434.0,2433.7,0.34849899]
["bitfinex","ETHUSD",1730786610456,0.7958,2434.1,2433.8,0.30931068]
["bitfinex","ETHUSD",1730786610457,4.9041,2434.1,2433.8,0.30931068]
["bitfinex","ETHUSD",1730786610656,4.9041,2434.1,2433.9,0.30931068]
["bitfinex","ETHUSD",1730786610969,4.10846,2434.0,2433.6,0.504]
["bitfinex","ETHUSD",1730786611278,4.10846,2434.0,2433.7,0.30931799]
["bitfinex","ETHUSD",1730786611453,4.10846,2434.0,2433.8,0.30931799]
["bitfinex","ETHUSD",1730786611668,4.10846,2434.0,2433.6,0.504]
["bitfinex","ETHUSD",1730786612021,4.10846,2434.0,2433.7,0.30935081]
["bitfinex","ETHUSD",1730786612164,4.10846,2434.0,2433.7,0.30935052]
["bitfinex","ETHUSD",1730786612367,4.10846,2434.0,2433.8,0.30935052]
["bitfinex","ETHUSD",1730786612662,4.10846,2434.0,2433.6,0.504]
["bitfinex","ETHUSD",1730786612855,4.10846,2434.0,2433.7,0.30938598]
["bitfinex","ETHUSD",1730786613166,4.10846,2434.0,2433.8,0.30938598]
["bitfinex","ETHUSD",1730786613364,4.10846,2434.0,2433.6,0.504]
["bitfinex","ETHUSD",1730786613572,4.9041,2434.1,2433.7,0.30945767]
["bitfinex","ETHUSD",1730786613772,4.9041,2434.1,2433.8,0.30945767]
["bitfinex","ETHUSD",1730786613773,4.10847,2434.0,2433.8,0.30945767]
["bitfinex","ETHUSD",1730786614003,4.10847,2434.0,2433.6,0.504]
["bitfinex","ETHUSD",1730786614168,4.10847,2434.0,2433.7,0.30945838]
["bitfinex","ETHUSD",1730786614503,0.42942285,2435.0,2433.9,2.20807876]
["bitfinex","ETHUSD",1730786614702,4.10712,2434.8,2434.4,0.504]
["bitfinex","ETHUSD",1730786614864,0.8324,2434.8,2434.4,4.61176]
["bitfinex","ETHUSD",1730786615061,0.8324,2434.8,2434.5,0.30930737]
["bitfinex","ETHUSD",1730786615264,0.8324,2434.8,2434.4,4.61178]
["bitfinex","ETHUSD",1730786615461,0.8324,2434.8,2434.4,0.504]
["bitfinex","ETHUSD",1730786615965,3.8324,2434.8,2434.4,0.504]
["bitfinex","ETHUSD",1730786616658,3.8324,2434.8,2434.5,0.03899424]
["bitfinex","ETHUSD",1730786617172,7.93955,2434.8,2434.5,0.03899424]
["bitfinex","ETHUSD",1730786617373,3.8324,2434.8,2434.5,0.03899424]
["bitfinex","ETHUSD",1730786617610,7.93952,2434.8,2434.5,0.03899424]
["bitfinex","ETHUSD",1730786622072,4.10778,2434.4,2433.8,4.61279]
["bitfinex","ETHUSD",1730786622271,4.10808,2434.3,2433.8,4.61279]
["bitfinex","ETHUSD",1730786623797,4.10853,2434.0,2433.6,1.35910737]
["bitfinex","ETHUSD",1730786624000,4.10853,2434.0,2433.6,0.85510737]
["bitfinex","ETHUSD",1730786624457,4.10881,2433.8,2433.6,0.85510737]
["bitfinex","ETHUSD",1730786624661,3.0,2433.9,2433.6,0.85510737]
["bitfinex","ETHUSD",1730786624855,4.10883,2433.8,2433.6,0.85510737]
["bitfinex","ETHUSD",1730786625489,4.10883,2433.8,2433.3,3.95458951]
["bitfinex","ETHUSD",1730786625490,0.7614,2433.8,2433.3,3.95458951]
["bitfinex","ETHUSD",1730786625700,0.7614,2433.8,2433.4,0.30864269]
["bitfinex","ETHUSD",1730786625879,0.7614,2433.8,2433.3,0.001223]
["bitfinex","ETHUSD",1730786626189,4.10898,2433.7,2433.4,0.30863882]
["bitfinex","ETHUSD",1730786626392,4.10898,2433.7,2433.3,0.001223]
["bitfinex","ETHUSD",1730786626694,4.10898,2433.7,2433.4,0.30863355]
["bitfinex","ETHUSD",1730786626894,4.10898,2433.7,2433.3,0.001223]
["bitfinex","ETHUSD",1730786627204,4.10925,2433.6,2433.4,0.30863492]
["bitfinex","ETHUSD",1730786627497,7.10946,2433.5,2433.3,0.001223]
["bitfinex","ETHUSD",1730786627800,4.10947,2433.4,2433.3,0.001223]
["bitfinex","ETHUSD",1730786629067,4.88457,2433.4,2433.3,0.001223]
["bitfinex","ETHUSD",1730786629272,9.083958,2433.4,2433.3,0.001223]
["bitfinex","ETHUSD",1730786630300,9.633958,2433.4,2433.3,0.001223]
["bitfinex","ETHUSD",1730786633670,9.083958,2433.4,2433.3,0.001223]
["bitfinex","ETHUSD",1730786640507,9.093958,2433.4,2433.3,0.001223]
["bitfinex","ETHUSD",1730786644519,9.653958,2433.4,2433.3,3e-06]
["bitfinex","ETHUSD",1730786644826,4.11131,2432.4,2432.0,0.504]
["bitfinex","ETHUSD",1730786644984,4.11127,2432.4,2432.0,0.504]
["bitfinex","ETHUSD",1730786645329,8.22255,2432.4,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786645619,3.0,2432.3,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786645820,3.0,2432.3,2432.0,0.504]
["bitfinex","ETHUSD",1730786645982,3.0,2432.3,2432.2,0.03619558]
["bitfinex","ETHUSD",1730786646184,3.0,2432.3,2432.0,4.45736651]
["bitfinex","ETHUSD",1730786646385,3.0,2432.3,2432.2,0.03619558]
["bitfinex","ETHUSD",1730786646624,3.0,2432.3,2432.0,4.45736651]
["bitfinex","ETHUSD",1730786646919,3.0,2432.3,2432.2,0.03619558]
["bitfinex","ETHUSD",1730786647078,3.0,2432.4,2432.0,8.56918651]
["bitfinex","ETHUSD",1730786647279,7.111,2432.5,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786647680,3.0,2432.5,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786648408,3.0,2432.3,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786649104,7.11133,2432.3,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786649614,3.0,2432.3,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786650805,7.11137,2432.3,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786651400,3.0,2432.3,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786651580,7.11103,2432.5,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786651804,3.0,2432.5,2432.1,0.03619558]
["bitfinex","ETHUSD",1730786653232,3.0,2432.5,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786653812,3.0,2432.8,2432.4,0.54019558]
["bitfinex","ETHUSD",1730786654602,3.7954,2432.9,2432.4,0.54019558]
["bitfinex","ETHUSD",1730786654823,3.0,2432.9,2432.4,0.54019558]
["bitfinex","ETHUSD",1730786655083,3.0,2432.9,2432.6,3.95336651]
["bitfinex","ETHUSD",1730786655821,7.10998,2433.1,2432.8,0.504]
["bitfinex","ETHUSD",1730786656279,3.0,2432.9,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786656483,4.20155,2433.1,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786656708,7.11001,2433.1,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786657226,3.0,2433.1,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786657591,4.10983,2433.2,2432.7,0.3092957]
["bitfinex","ETHUSD",1730786657918,4.10999,2433.1,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786658088,4.10999,2433.1,2432.7,0.30927283]
["bitfinex","ETHUSD",1730786658283,4.10999,2433.1,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786658603,4.10999,2433.1,2432.7,0.30939395]
["bitfinex","ETHUSD",1730786658799,4.10999,2433.1,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786658800,3.0,2433.0,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786659112,3.0,2433.0,2432.7,0.30940093]
["bitfinex","ETHUSD",1730786659424,3.0,2433.0,2432.8,0.30940093]
["bitfinex","ETHUSD",1730786659598,3.0,2433.0,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786659794,3.0,2433.0,2432.7,0.30952601]
["bitfinex","ETHUSD",1730786659994,3.0,2433.0,2432.8,0.30952601]
["bitfinex","ETHUSD",1730786660196,3.0,2433.0,2432.6,4.45736651]
["bitfinex","ETHUSD",1730786660499,4.11042,2432.9,2432.6,3.95336651]
["bitfinex","ETHUSD",1730786660686,4.11051,2432.8,2432.7,0.30955407]
["bitfinex","ETHUSD",1730786661028,3.0,2432.7,2432.5,0.504]
["bitfinex","ETHUSD",1730786661588,3.0,2432.7,2432.6,0.03660422]
["bitfinex","ETHUSD",1730786661899,7.11065,2432.7,2432.6,0.03660422]
["bitfinex","ETHUSD",1730786662081,7.11065,2432.7,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786662284,7.11065,2432.7,2432.4,0.30961428]
["bitfinex","ETHUSD",1730786662523,3.7898061,2432.7,2432.5,0.3462185]
["bitfinex","ETHUSD",1730786662717,3.7898061,2432.7,2432.5,0.03660422]
["bitfinex","ETHUSD",1730786662893,3.7898061,2432.7,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786663093,3.7898061,2432.7,2432.4,0.34619359]
["bitfinex","ETHUSD",1730786663296,4.9004761,2432.7,2432.5,0.30958937]
["bitfinex","ETHUSD",1730786663496,3.79004761,2432.6,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786663729,3.79004761,2432.6,2432.4,0.30959981]
["bitfinex","ETHUSD",1730786663897,3.79004761,2432.6,2432.4,0.03660422]
["bitfinex","ETHUSD",1730786664536,3.79004761,2432.6,2432.5,0.30961708]
["bitfinex","ETHUSD",1730786665290,0.7898061,2432.7,2432.5,0.3462213]
["bitfinex","ETHUSD",1730786665622,3.0,2432.6,2432.5,0.03660422]
["bitfinex","ETHUSD",1730786665941,3.0,2432.6,2432.5,0.30962826]
["bitfinex","ETHUSD",1730786666097,3.0,2432.6,2432.5,0.34623248]
["bitfinex","ETHUSD",1730786666831,7.92532,2432.6,2432.5,0.03660422]
["bitfinex","ETHUSD",1730786667044,8.71536661,2432.6,2432.5,0.03660422]
["bitfinex","ETHUSD",1730786667337,3.0,2432.4,2432.2,0.49560446]
["bitfinex","ETHUSD",1730786667497,3.0,2432.4,2432.3,0.30972603]
["bitfinex","ETHUSD",1730786667891,7.11116,2432.4,2432.3,0.30972603]
["bitfinex","ETHUSD",1730786668135,8.39384566,2432.4,2432.3,0.30972603]
["bitfinex","ETHUSD",1730786668500,4.28268566,2432.4,2432.3,0.30972603]
["bitfinex","ETHUSD",1730786669815,1.28268566,2432.4,2432.3,4.26226241]
["bitfinex","ETHUSD",1730786670023,7.92532,2432.6,2432.3,4.26226241]
["bitfinex","ETHUSD",1730786670339,7.92532,2432.6,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786671301,3.8145,2432.6,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786671503,3.0,2432.4,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786672035,3.79255,2432.4,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786674543,0.79255,2432.4,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786674834,3.0,2432.5,2432.3,3.95336651]
["bitfinex","ETHUSD",1730786676617,3.0,2432.5,2432.4,0.03676768]
["bitfinex","ETHUSD",1730786678124,7.11099,2432.5,2432.4,0.03676768]
["bitfinex","ETHUSD",1730786681743,7.11099,2432.5,2432.4,0.03676768]
["bitfinex","ETHUSD",1730786681901,7.11099,2432.5,2432.1,0.31118849]
["bitfinex","ETHUSD",1730786682247,4.11117,2432.4,2432.2,0.03676768]
["bitfinex","ETHUSD",1730786682539,3.711117,2432.3,2432.0,3.95336651]
["bitfinex","ETHUSD",1730786682844,7.111,2432.5,2432.1,0.34801377]
["bitfinex","ETHUSD",1730786683003,7.111,2432.5,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786685839,3.8145,2432.6,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786686059,3.0,2432.4,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786686208,3.792557,2432.4,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786686525,0.792557,2432.4,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786686849,3.792557,2432.4,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786687445,7.903727,2432.4,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786687750,3.792557,2432.4,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786688958,0.7903637,2432.3,2432.1,0.03683922]
["bitfinex","ETHUSD",1730786689348,0.7903637,2432.3,2432.2,1.7062786]
["bitfinex","ETHUSD",1730786689525,0.7903637,2432.3,2432.2,1.74374101]
["bitfinex","ETHUSD",1730786691662,1.5826637,2432.3,2432.2,0.03746241]
["bitfinex","ETHUSD",1730786691831,8.6939937,2432.3,2432.2,0.03746241]
["bitfinex","ETHUSD",1730786692036,8.6939937,2432.3,2432.0,1.7062786]
["bitfinex","ETHUSD",1730786692278,3.86939937,2432.2,2432.1,0.31318922]
["bitfinex","ETHUSD",1730786693085,3.86939937,2432.2,2432.0,1.7062786]
["bitfinex","ETHUSD",1730786693366,3.86939937,2432.2,2432.1,0.31316535]
["bitfinex","ETHUSD",1730786693979,0.86939937,2432.2,2432.1,0.31316535]
["bitfinex","ETHUSD",1730786694323,0.7923,2432.3,2432.1,0.31316535]
["bitfinex","ETHUSD",1730786694667,0.7923,2432.3,2432.2,1.7062786]
["bitfinex","ETHUSD",1730786695663,0.7923,2432.3,2432.2,2.01948512]
["bitfinex","ETHUSD",1730786696074,0.7923,2432.3,2432.2,1.7062786]
["bitfinex","ETHUSD",1730786696273,0.7923,2432.3,2432.2,2.01953867]
["bitfinex","ETHUSD",1730786696454,1.582638,2432.3,2432.2,2.01953867]
["bitfinex","ETHUSD",1730786696658,1.582638,2432.3,2432.2,1.7062786]
["bitfinex","ETHUSD",1730786697754,0.790338,2432.3,2432.2,2.01952618]
["bitfinex","ETHUSD",1730786698353,0.8009,2432.5,2432.2,2.01952618]
["bitfinex","ETHUSD",1730786698556,0.8009,2432.5,2432.2,1.7062786]
["bitfinex","ETHUSD",1730786699771,0.8009,2432.5,2432.4,1.7062786]
["bitfinex","ETHUSD",1730786699940,3.0,2432.6,2432.4,1.74402717]
["bitfinex","ETHUSD",1730786700141,3.0,2432.6,2432.4,1.7062786]
["bitfinex","ETHUSD",1730786700343,1.1288253,2432.6,2432.5,0.03774857]
["bitfinex","ETHUSD",1730786701971,3.0,2432.7,2432.5,0.03774857]
["bitfinex","ETHUSD",1730786702169,7.11065,2432.7,2432.6,1.7062786]
["bitfinex","ETHUSD",1730786702554,3.0,2432.5,2432.4,1.7062786]
["bitfinex","ETHUSD",1730786702763,3.0,2432.5,2432.4,1.74402717]
["bitfinex","ETHUSD",1730786702962,7.11099,2432.5,2432.4,1.74402717]
["bitfinex","ETHUSD",1730786703149,7.11099,2432.5,2432.4,1.7062786]
["bitfinex","ETHUSD",1730786703343,8.313263,2432.5,2432.4,1.7062786]
["bitfinex","ETHUSD",1730786703545,4.202273,2432.5,2432.4,1.7062786]
["bitfinex","ETHUSD",1730786703764,4.202273,2432.5,2432.4,1.74402717]
["bitfinex","ETHUSD",1730786704141,8.313263,2432.5,2432.4,1.74402717]
["bitfinex","ETHUSD",1730786704342,8.313263,2432.5,2432.4,1.7062786]
["bitfinex","ETHUSD",1730786704567,4.202273,2432.5,2432.4,1.7062786]
["bitfinex","ETHUSD",1730786706487,4.202273,2432.5,2432.4,1.74402717]
["bitfinex","ETHUSD",1730786706869,8.313263,2432.5,2432.4,0.03774857]
["bitfinex","ETHUSD",1730786707068,8.313263,2432.5,2432.3,1.7062786]
["bitfinex","ETHUSD",1730786707270,1.3225003,2432.4,2431.9,0.504]
["bitfinex","ETHUSD",1730786707499,4.3225003,2432.4,2432.3,1.7062786]
["bitfinex","ETHUSD",1730786708486,4.3225003,2432.4,2432.3,2.02079969]
["bitfinex","ETHUSD",1730786708694,4.3225003,2432.4,2432.3,1.7062786]
["bitfinex","ETHUSD",1730786709359,1.3225003,2432.4,2432.3,1.7062786]
["bitfinex","ETHUSD",1730786710077,3.0,2432.6,2432.3,2.2102786]
["bitfinex","ETHUSD",1730786710278,3.0,2432.6,2432.5,1.7062786]
["bitfinex","ETHUSD",1730786710478,3.0,2432.7,2432.5,1.7062786]
["bitfinex","ETHUSD",1730786711044,2.59018722,2432.8,2432.5,3.4125572]
["bitfinex","ETHUSD",1730786711255,2.59018722,2432.8,2432.7,2.2102786]
["bitfinex","ETHUSD",1730786711946,2.59018722,2432.8,2432.7,2.5246331]
["bitfinex","ETHUSD",1730786712173,2.59018722,2432.8,2432.7,6.3209286]
["bitfinex","ETHUSD",1730786712377,2.59018722,2432.8,2432.7,6.63508369]
["bitfinex","ETHUSD",1730786712889,2.59018722,2432.8,2432.7,7.13768946]
["bitfinex","ETHUSD",1730786713259,2.59018722,2432.8,2432.7,6.63508369]
["bitfinex","ETHUSD",1730786713578,2.59018722,2432.8,2432.7,8.88655641]
["bitfinex","ETHUSD",1730786713776,2.59018722,2432.8,2432.7,8.57240132]
["bitfinex","ETHUSD",1730786714091,2.59018722,2432.8,2432.7,8.8862911]
["bitfinex","ETHUSD",1730786714794,3.02188509,2433.0,2432.7,12.84195976]
["bitfinex","ETHUSD",1730786714945,0.784,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1730786715147,0.784,2433.7,2433.4,3.95775132]
["bitfinex","ETHUSD",1730786715786,0.784,2433.7,2433.5,0.0371355]
["bitfinex","ETHUSD",1730786715995,0.489287,2433.6,2433.5,0.0371355]
["bitfinex","ETHUSD",1730786716363,3.489287,2433.6,2433.5,0.0371355]
["bitfinex","ETHUSD",1730786716886,3.784,2433.7,2433.5,0.0371355]
["bitfinex","ETHUSD",1730786717382,7.89298,2433.7,2433.5,0.0371355]
["bitfinex","ETHUSD",1730786717891,3.784,2433.7,2433.5,0.0371355]
["bitfinex","ETHUSD",1730786718449,3.8183,2433.9,2433.5,0.0371355]
["bitfinex","ETHUSD",1730786718861,7.92701,2433.9,2433.4,4.46175132]
["bitfinex","ETHUSD",1730786719085,1.943552,2433.8,2433.4,4.46175132]
["bitfinex","ETHUSD",1730786719692,3.8183,2433.9,2433.7,3.95775132]
["bitfinex","ETHUSD",1730786721567,7.91969,2434.1,2433.7,3.95775132]
["bitfinex","ETHUSD",1730786724789,3.8114,2434.1,2433.7,3.95775132]
["bitfinex","ETHUSD",1730786726856,7.91984,2434.1,2433.7,3.95775132]
["bitfinex","ETHUSD",1730786727556,3.0,2433.9,2433.7,3.95775132]
["bitfinex","ETHUSD",1730786728200,3.77,2433.7,2433.4,3.95775132]
["bitfinex","ETHUSD",1730786728357,7.87899,2433.7,2433.4,3.95775132]
["bitfinex","ETHUSD",1730786728704,3.77,2433.7,2433.4,3.95775132]
["bitfinex","ETHUSD",1730786730799,4.570987,2433.9,2433.4,3.95775132]
["bitfinex","ETHUSD",1730786731194,8.679637,2433.9,2433.4,3.95775132]
["bitfinex","ETHUSD",1730786732223,8.679637,2433.9,2433.5,0.10128236]
["bitfinex","ETHUSD",1730786733229,3.779,2433.9,2433.5,0.10128236]
["bitfinex","ETHUSD",1730786733438,0.779,2433.9,2433.6,0.504]
["bitfinex","ETHUSD",1730786733859,4.92483,2433.9,2433.7,0.10072076]
["bitfinex","ETHUSD",1730786734000,7.1088,2433.8,2433.7,0.10072076]
["bitfinex","ETHUSD",1730786734194,3.0,2433.6,2433.3,0.504]
["bitfinex","ETHUSD",1730786734420,3.0,2433.6,2433.4,0.09724526]
["bitfinex","ETHUSD",1730786735216,4.109,2433.7,2433.4,0.09724526]
["bitfinex","ETHUSD",1730786735217,7.10913,2433.7,2433.4,0.09724526]
["bitfinex","ETHUSD",1730786735607,3.0,2433.5,2433.4,0.09724526]
["bitfinex","ETHUSD",1730786735796,7.1093,2433.5,2433.4,0.09724526]
["bitfinex","ETHUSD",1730786735998,3.0,2433.3,2433.0,0.504]
["bitfinex","ETHUSD",1730786736233,3.0,2433.4,2433.1,0.09724526]
["bitfinex","ETHUSD",1730786736538,8.21942,2433.3,2433.1,0.09724526]
["bitfinex","ETHUSD",1730786736833,7.10981,2433.2,2433.1,0.09724526]
["bitfinex","ETHUSD",1730786737219,7.10981,2433.2,2432.8,0.504]
["bitfinex","ETHUSD",1730786737648,7.10981,2433.2,2432.9,0.09400375]
["bitfinex","ETHUSD",1730786737849,3.0,2433.2,2432.9,0.09400375]
["bitfinex","ETHUSD",1730786739466,3.0,2433.2,2433.0,1.7051772]
["bitfinex","ETHUSD",1730786739930,3.0,2433.2,2433.1,0.09400375]
["bitfinex","ETHUSD",1730786743772,7.86731,2433.2,2433.1,0.09400375]
["bitfinex","ETHUSD",1730786743970,9.065006,2433.2,2433.1,0.09400375]
["bitfinex","ETHUSD",1730786745055,4.11,2433.1,2432.9,1.7051772]
["bitfinex","ETHUSD",1730786749573,4.11015,2433.0,2432.9,1.7051772]
["bitfinex","ETHUSD",1730786749787,4.11,2433.1,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786749983,4.11032,2432.9,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786751369,3.0,2433.0,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786751576,7.11016,2433.0,2432.8,0.09513574]
["bitfinex","ETHUSD",1730786751777,7.11016,2433.0,2432.9,1.7051772]
["bitfinex","ETHUSD",1730786752206,7.11016,2433.0,2432.9,1.80037414]
["bitfinex","ETHUSD",1730786752401,3.0,2433.0,2432.9,1.80037414]
["bitfinex","ETHUSD",1730786758303,7.11015,2433.0,2432.9,1.80037414]
["bitfinex","ETHUSD",1730786758503,8.307914,2433.0,2432.9,0.09519694]
["bitfinex","ETHUSD",1730786758948,4.11045,2432.9,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786759245,3.0,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786759650,3.0,2432.8,2432.4,0.504]
["bitfinex","ETHUSD",1730786759946,3.0,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786760989,3.0,2432.9,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786765598,7.11042,2432.9,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786765781,7.11048,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786766321,7.11048,2432.8,2432.7,2.01962869]
["bitfinex","ETHUSD",1730786766622,7.11048,2432.8,2432.7,1.80032314]
["bitfinex","ETHUSD",1730786767130,7.11048,2432.8,2432.7,0.09514594]
["bitfinex","ETHUSD",1730786767343,7.72498999,2432.8,2432.7,0.09514594]
["bitfinex","ETHUSD",1730786767484,7.11074,2432.7,2432.5,1.7051772]
["bitfinex","ETHUSD",1730786767826,3.0,2432.7,2432.5,1.7051772]
["bitfinex","ETHUSD",1730786768033,7.11066,2432.7,2432.5,1.7051772]
["bitfinex","ETHUSD",1730786769083,3.0,2432.8,2432.5,1.7051772]
["bitfinex","ETHUSD",1730786769327,7.11048,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786771119,3.0,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786771390,4.91559,2433.3,2432.7,7.13694776]
["bitfinex","ETHUSD",1730786771607,4.91559,2433.3,2433.1,1.7051772]
["bitfinex","ETHUSD",1730786772705,3.0,2433.2,2433.1,1.7051772]
["bitfinex","ETHUSD",1730786773211,3.0,2433.3,2433.1,1.7051772]
["bitfinex","ETHUSD",1730786774412,7.10981,2433.2,2433.1,1.7051772]
["bitfinex","ETHUSD",1730786776347,4.11015,2433.0,2432.7,0.504]
["bitfinex","ETHUSD",1730786776643,7.11015,2433.0,2432.9,1.7051772]
["bitfinex","ETHUSD",1730786781547,7.11015,2433.0,2432.9,1.80058835]
["bitfinex","ETHUSD",1730786787801,7.11015,2433.0,2432.9,0.09541115]
["bitfinex","ETHUSD",1730786788087,7.11048,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786788260,3.0,2432.9,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786788466,3.0,2432.9,2432.7,1.80035723]
["bitfinex","ETHUSD",1730786788877,3.0,2433.1,2432.8,0.81855875]
["bitfinex","ETHUSD",1730786789048,3.0,2433.1,2432.9,1.7051772]
["bitfinex","ETHUSD",1730786789253,3.0,2433.3,2433.1,0.504]
["bitfinex","ETHUSD",1730786789451,4.1095,2433.4,2433.1,2.2091772]
["bitfinex","ETHUSD",1730786789666,4.1095,2433.4,2433.3,1.7051772]
["bitfinex","ETHUSD",1730786790408,4.1095,2433.4,2433.3,1.80040824]
["bitfinex","ETHUSD",1730786790691,4.1095,2433.4,2433.3,0.09523104]
["bitfinex","ETHUSD",1730786790890,7.1095,2433.4,2433.3,0.09523104]
["bitfinex","ETHUSD",1730786791090,7.1097,2433.3,2433.1,2.2091772]
["bitfinex","ETHUSD",1730786791457,7.1097,2433.3,2433.2,0.09523104]
["bitfinex","ETHUSD",1730786792152,7.1097,2433.3,2433.2,1.80040824]
["bitfinex","ETHUSD",1730786792795,8.99332,2433.3,2433.2,0.09523104]
["bitfinex","ETHUSD",1730786792963,8.99332,2433.3,2433.0,1.7051772]
["bitfinex","ETHUSD",1730786793300,8.99332,2433.3,2433.1,0.09476183]
["bitfinex","ETHUSD",1730786793301,7.10981,2433.2,2433.1,0.09476183]
["bitfinex","ETHUSD",1730786793592,3.0,2433.1,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786793775,7.11048,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786794171,3.0,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786794353,7.11048,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786795780,3.0,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786796471,7.11048,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786796666,7.11048,2432.8,2432.7,1.79994923]
["bitfinex","ETHUSD",1730786797092,7.11048,2432.8,2432.7,1.7051772]
["bitfinex","ETHUSD",1730786797275,7.11048,2432.8,2432.7,1.79994923]
["bitfinex","ETHUSD",1730786803103,7.88808,2432.8,2432.7,1.79994923]
["bitfinex","ETHUSD",1730786803427,9.087923,2432.8,2432.7,1.79994923]
["bitfinex","ETHUSD",1730786806223,7.88808,2432.8,2432.7,1.79994923]
["bitfinex","ETHUSD",1730786806420,3.0,2432.8,2432.7,1.79994923]
["bitfinex","ETHUSD",1730786806735,3.0,2432.8,2432.7,2.61848076]
["bitfinex","ETHUSD",1730786807519,7.11048,2432.8,2432.7,2.61848076]
["bitfinex","ETHUSD",1730786807719,3.0,2432.8,2432.7,2.61848076]
["bitfinex","ETHUSD",1730786807964,3.0,2433.0,2432.7,2.61848076]
["bitfinex","ETHUSD",1730786808170,4.10989,2433.2,2432.9,1.7051772]
["bitfinex","ETHUSD",1730786808328,7.10999,2433.1,2433.0,1.7051772]
["bitfinex","ETHUSD",1730786808521,7.10999,2433.1,2433.0,1.80062249]
["bitfinex","ETHUSD",1730786810931,3.0,2433.1,2433.0,1.80062249]
["bitfinex","ETHUSD",1730786811135,4.88669,2433.5,2433.1,0.504]
["bitfinex","ETHUSD",1730786811342,4.10939,2433.5,2433.4,1.7051772]
["bitfinex","ETHUSD",1730786812033,4.10939,2433.5,2433.4,1.80047967]
["bitfinex","ETHUSD",1730786812378,7.10939,2433.5,2433.4,1.80047967]
["bitfinex","ETHUSD",1730786812735,7.10939,2433.5,2433.4,1.7051772]
["bitfinex","ETHUSD",1730786812968,7.10939,2433.5,2433.4,1.80030626]
["bitfinex","ETHUSD",1730786813174,7.10939,2433.5,2433.4,1.7051772]
["bitfinex","ETHUSD",1730786813702,7.10939,2433.5,2433.4,1.80030626]
["bitfinex","ETHUSD",1730786814154,7.10939,2433.5,2433.4,1.7051772]
["bitfinex","ETHUSD",1730786814357,7.10939,2433.5,2433.4,1.80030626]
["bitfinex","ETHUSD",1730786815605,7.10939,2433.5,2433.4,1.7051772]
["bitfinex","ETHUSD",1730786817264,7.10939,2433.5,2433.4,1.80030626]
["bitfinex","ETHUSD",1730786817566,7.10939,2433.5,2433.4,1.7051772]
["bitfinex","ETHUSD",1730786819397,7.10939,2433.5,2433.4,1.79988803]
["bitfinex","ETHUSD",1730786819555,3.0,2433.5,2433.4,1.79988803]
["bitfinex","ETHUSD",1730786819760,7.1093,2433.5,2433.4,1.79988803]
["bitfinex","ETHUSD",1730786823814,7.1093,2433.5,2433.4,0.09471083]
["bitfinex","ETHUSD",1730786824007,8.314424,2433.5,2433.2,1.7051772]
["bitfinex","ETHUSD",1730786824250,7.1093,2433.5,2433.4,1.79978603]
["bitfinex","ETHUSD",1730786824531,7.1093,2433.5,2433.4,1.7051772]
["bitfinex","ETHUSD",1730786824695,7.1093,2433.5,2433.4,1.79978603]
["bitfinex","ETHUSD",1730786825096,3.0,2433.5,2433.4,1.79978603]
["bitfinex","ETHUSD",1730786825839,3.0,2433.5,2433.4,1.7051772]
["bitfinex","ETHUSD",1730786826748,3.0,2433.9,2433.4,5.8146372]
["bitfinex","ETHUSD",1730786826902,3.0,2433.9,2433.2,1.7051772]
["bitfinex","ETHUSD",1730786826903,3.0,2433.9,2433.8,2.2091772]
["bitfinex","ETHUSD",1730786827108,4.10804,2434.3,2433.8,8.0230644]
["bitfinex","ETHUSD",1730786827331,4.10804,2434.3,2434.2,1.7051772]
["bitfinex","ETHUSD",1730786827516,4.10804,2434.3,2433.8,0.59828251]
["bitfinex","ETHUSD",1730786827517,4.10812,2434.2,2434.0,1.7051772]
["bitfinex","ETHUSD",1730786827843,4.10812,2434.2,2434.1,0.09427231]
["bitfinex","ETHUSD",1730786828839,7.10812,2434.2,2434.1,0.09427231]
["bitfinex","ETHUSD",1730786829023,4.1077,2434.5,2434.1,0.09427231]
["bitfinex","ETHUSD",1730786829227,4.598,2434.5,2434.4,1.7051772]
["bitfinex","ETHUSD",1730786829670,4.598,2434.5,2434.4,1.79858292]
["bitfinex","ETHUSD",1730786830366,7.598,2434.5,2434.4,1.79858292]
["bitfinex","ETHUSD",1730786831444,7.598,2434.5,2434.4,0.09340572]
["bitfinex","ETHUSD",1730786831642,3.0,2434.4,2434.2,1.7051772]
["bitfinex","ETHUSD",1730786831961,3.4903,2434.5,2434.0,1.7051772]
["bitfinex","ETHUSD",1730786831962,3.0,2434.1,2434.0,1.7051772]
["bitfinex","ETHUSD",1730786832145,7.10829,2434.1,2434.0,1.7051772]
["bitfinex","ETHUSD",1730786833363,7.10862,2434.0,2433.6,3.95588226]
["bitfinex","ETHUSD",1730786833565,7.10862,2434.0,2433.5,0.504]
["bitfinex","ETHUSD",1730786833566,7.10902,2433.7,2433.5,0.504]
["bitfinex","ETHUSD",1730786834217,3.0,2433.7,2433.5,0.504]
["bitfinex","ETHUSD",1730786835221,7.10899,2433.7,2433.5,0.504]
["bitfinex","ETHUSD",1730786836261,3.0,2433.7,2433.5,0.504]
["bitfinex","ETHUSD",1730786837227,3.0,2433.7,2433.4,3.95588226]
["bitfinex","ETHUSD",1730786837561,4.10914,2433.6,2433.4,3.95588226]
["bitfinex","ETHUSD",1730786838358,3.0,2433.7,2433.4,3.95588226]
["bitfinex","ETHUSD",1730786838659,4.10948,2433.4,2433.1,3.95588226]
["bitfinex","ETHUSD",1730786838959,0.8105,2433.3,2433.1,3.95588226]
["bitfinex","ETHUSD",1730786839163,4.10995,2433.2,2432.8,4.45988226]
["bitfinex","ETHUSD",1730786839784,3.0,2433.1,2432.8,4.45988226]
["bitfinex","ETHUSD",1730786840676,4.10916,2433.6,2432.5,0.8546698]
["bitfinex","ETHUSD",1730786840677,0.8016,2433.4,2432.5,0.8546698]
["bitfinex","ETHUSD",1730786840880,3.8016,2432.9,2432.5,4.81055206]
["bitfinex","ETHUSD",1730786841054,3.8016,2432.9,2432.5,8.92152206]
["bitfinex","ETHUSD",1730786841254,3.0,2432.9,2432.5,8.92152206]
["bitfinex","ETHUSD",1730786841670,3.0,2432.9,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786842186,4.11049,2432.8,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786842955,7.11033,2432.9,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786843280,3.0,2432.9,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786844288,7.11044,2432.9,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786844859,4.11051,2432.8,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786847852,7.11033,2432.9,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786849497,4.1105,2432.8,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786850201,7.92905,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786850385,8.89262174,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786850699,4.78197174,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786850857,3.0,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786851286,7.11065,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786853992,3.0,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786854198,7.11065,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786854400,3.0,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786854905,7.11033,2432.9,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786855310,3.0,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786857596,7.11065,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786860204,7.11065,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786860377,3.0,2432.7,2432.6,0.09013257]
["bitfinex","ETHUSD",1730786862423,0.8036,2433.1,2432.6,0.59413257]
["bitfinex","ETHUSD",1730786862633,0.8036,2433.1,2432.8,3.95588226]
["bitfinex","ETHUSD",1730786862634,4.11016,2433.0,2432.8,3.95588226]
["bitfinex","ETHUSD",1730786862928,4.11065,2432.7,2432.3,0.504]
["bitfinex","ETHUSD",1730786863132,4.11083,2432.6,2432.4,3.95588226]
["bitfinex","ETHUSD",1730786863285,0.898088,2432.6,2432.0,0.504]
["bitfinex","ETHUSD",1730786863487,4.1113,2432.4,2432.1,4.26970868]
["bitfinex","ETHUSD",1730786863693,3.0,2432.3,2432.1,3.95588226]
["bitfinex","ETHUSD",1730786865293,3.0,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786865496,7.11135,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786865734,3.0,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786867006,7.11133,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786867906,9.000289,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786868341,9.000289,2432.3,2432.2,4.27035546]
["bitfinex","ETHUSD",1730786870754,9.000289,2432.3,2432.2,4.27045232]
["bitfinex","ETHUSD",1730786871054,9.000289,2432.3,2432.2,0.31457006]
["bitfinex","ETHUSD",1730786871433,4.11184,2432.0,2431.9,3.95588226]
["bitfinex","ETHUSD",1730786872723,7.11201,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786874443,7.11201,2431.9,2431.8,0.37503563]
["bitfinex","ETHUSD",1730786875356,7.11201,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786875558,7.11201,2431.9,2431.8,0.37491033]
["bitfinex","ETHUSD",1730786876132,7.11201,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786880020,8.312265,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786881160,4.200255,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786881333,3.0,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786881528,7.11201,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786882857,7.11201,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786883046,7.11201,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786883215,7.11201,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786883418,8.312265,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786883632,8.312265,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786883837,8.312265,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786884032,8.312265,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786884260,3.0,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786884471,7.11201,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786884673,7.11201,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786884847,7.11201,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786885839,3.0,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786886388,7.11201,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786887978,3.0,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786888679,7.11201,2431.9,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786889937,3.0,2432.0,2431.8,0.14818414]
["bitfinex","ETHUSD",1730786890133,4.11147,2432.3,2431.9,4.45988226]
["bitfinex","ETHUSD",1730786890334,4.11127,2432.4,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786890538,4.11133,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786890777,4.11117,2432.4,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786890934,4.86532,2432.5,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786891138,4.11133,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786891688,3.0,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786892891,7.11133,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786893875,3.0,2432.3,2432.2,3.95588226]
["bitfinex","ETHUSD",1730786895389,7.11095,2432.6,2432.2,4.45988226]
["bitfinex","ETHUSD",1730786895602,3.0,2432.5,2432.4,3.95588226]
["bitfinex","ETHUSD",1730786896687,7.11077,2432.7,2432.4,3.95588226]
["bitfinex","ETHUSD",1730786896863,3.0,2432.7,2432.4,3.95588226]
["bitfinex","ETHUSD",1730786897571,7.11067,2432.7,2432.4,3.95588226]
["bitfinex","ETHUSD",1730786897891,3.0,2432.9,2432.5,0.504]
["bitfinex","ETHUSD",1730786898203,7.4,2433.3,2432.8,0.504]
["bitfinex","ETHUSD",1730786898204,4.10998,2433.1,2432.8,0.504]
["bitfinex","ETHUSD",1730786898360,4.11026,2433.0,2432.8,0.504]
["bitfinex","ETHUSD",1730786899805,3.7805,2433.2,2432.8,0.504]
["bitfinex","ETHUSD",1730786900008,3.0,2433.0,2432.8,0.504]
["bitfinex","ETHUSD",1730786900715,7.11024,2433.0,2432.8,0.504]
["bitfinex","ETHUSD",1730786901067,4.11032,2432.9,2432.8,0.504]
["bitfinex","ETHUSD",1730786901510,4.11032,2432.9,2432.8,0.08683912]
["bitfinex","ETHUSD",1730786901811,9.014659,2432.9,2432.8,0.08683912]
["bitfinex","ETHUSD",1730786903879,9.014659,2432.9,2432.5,3.95588226]
["bitfinex","ETHUSD",1730786903880,4.11066,2432.7,2432.5,3.95588226]
["bitfinex","ETHUSD",1730786906809,8.22141,2432.7,2432.5,3.95588226]
["bitfinex","ETHUSD",1730786907183,4.11082,2432.6,2432.5,3.95588226]
["bitfinex","ETHUSD",1730786907808,5.702668,2432.6,2432.5,3.95588226]
["bitfinex","ETHUSD",1730786912427,3.0,2432.3,2432.1,4.45988226]
["bitfinex","ETHUSD",1730786913485,3.0,2432.4,2432.1,8.57153226]
["bitfinex","ETHUSD",1730786913683,4.111,2432.5,2432.1,4.45988226]
["bitfinex","ETHUSD",1730786914835,7.111,2432.5,2432.4,3.95588226]
["bitfinex","ETHUSD",1730786916532,3.0,2432.5,2432.4,3.95588226]
["bitfinex","ETHUSD",1730786916737,7.11099,2432.5,2432.4,0.08388667]
["bitfinex","ETHUSD",1730786917030,8.233186,2432.5,2432.3,3.95588226]
["bitfinex","ETHUSD",1730786917254,7.11099,2432.5,2432.4,0.08388667]
["bitfinex","ETHUSD",1730786919095,3.0,2432.5,2432.4,0.08388667]
["bitfinex","ETHUSD",1730786919309,3.0,2432.5,2432.4,1.78956391]
["bitfinex","ETHUSD",1730786919515,7.11099,2432.5,2432.4,1.78956391]
["bitfinex","ETHUSD",1730786919810,3.0,2432.5,2432.4,1.78956391]
["bitfinex","ETHUSD",1730786921854,7.11067,2432.7,2432.4,2.29356391]
["bitfinex","ETHUSD",1730786922024,7.11067,2432.7,2432.6,1.70567724]
["bitfinex","ETHUSD",1730786922235,8.4264009,2432.7,2432.6,1.70567724]
["bitfinex","ETHUSD",1730786922407,8.4264009,2432.7,2432.6,1.78974734]
["bitfinex","ETHUSD",1730786924803,8.4264009,2432.7,2432.6,0.0840701]
["bitfinex","ETHUSD",1730786925239,4.11082,2432.6,2432.5,1.70567724]
["bitfinex","ETHUSD",1730786925419,8.44594209,2432.6,2432.5,1.70567724]
["bitfinex","ETHUSD",1730786926716,4.33512209,2432.6,2432.2,0.504]
["bitfinex","ETHUSD",1730786926944,4.11176,2432.1,2431.9,0.50383937]
["bitfinex","ETHUSD",1730786927246,7.11176,2432.1,2432.0,2.02058324]
["bitfinex","ETHUSD",1730786927552,4.11143,2432.3,2432.0,2.20967724]
["bitfinex","ETHUSD",1730786927721,7.11143,2432.3,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786929246,3.0,2432.3,2432.2,2.02051274]
["bitfinex","ETHUSD",1730786929447,3.0,2432.3,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786929677,4.11117,2432.4,2432.2,2.02051087]
["bitfinex","ETHUSD",1730786929980,4.11117,2432.4,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786931583,4.11117,2432.4,2432.3,0.08422301]
["bitfinex","ETHUSD",1730786931785,4.11117,2432.4,2432.0,0.504]
["bitfinex","ETHUSD",1730786932083,7.11117,2432.4,2432.3,1.70567724]
["bitfinex","ETHUSD",1730786932388,7.11117,2432.4,2432.3,1.79017548]
["bitfinex","ETHUSD",1730786934781,8.312787,2432.4,2432.3,0.08449824]
["bitfinex","ETHUSD",1730786935088,7.11133,2432.3,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786935831,7.94013,2432.3,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786936841,7.11167,2432.1,2432.0,1.70567724]
["bitfinex","ETHUSD",1730786937098,7.11167,2432.1,2432.0,2.02077797]
["bitfinex","ETHUSD",1730786937254,7.11167,2432.1,2432.0,1.70567724]
["bitfinex","ETHUSD",1730786941902,7.88907,2432.1,2432.0,1.70567724]
["bitfinex","ETHUSD",1730786942307,7.11201,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730786942490,7.11201,2431.9,2431.8,2.08109802]
["bitfinex","ETHUSD",1730786942893,7.11201,2431.9,2431.8,1.76613544]
["bitfinex","ETHUSD",1730786944540,3.0,2431.9,2431.8,1.76613544]
["bitfinex","ETHUSD",1730786946615,4.11187,2432.0,2431.8,1.8512862]
["bitfinex","ETHUSD",1730786947424,8.4369017,2432.2,2431.8,1.8512862]
["bitfinex","ETHUSD",1730786947630,3.0,2432.0,2431.8,0.14560896]
["bitfinex","ETHUSD",1730786947816,2.98908698,2432.0,2431.9,1.70567724]
["bitfinex","ETHUSD",1730786948334,4.11152,2432.2,2431.9,1.790828]
["bitfinex","ETHUSD",1730786948573,4.93596,2432.3,2432.0,0.504]
["bitfinex","ETHUSD",1730786948574,4.11136,2432.3,2432.0,0.504]
["bitfinex","ETHUSD",1730786948727,4.11136,2432.3,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786948922,4.11117,2432.4,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786949126,4.11133,2432.3,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786949659,4.11109,2432.5,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786949862,4.11124,2432.4,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786950163,7.11109,2432.5,2432.4,1.70567724]
["bitfinex","ETHUSD",1730786950375,3.0,2432.6,2432.4,1.70567724]
["bitfinex","ETHUSD",1730786950376,4.11094,2432.6,2432.4,1.70567724]
["bitfinex","ETHUSD",1730786950530,4.11099,2432.5,2432.4,1.70567724]
["bitfinex","ETHUSD",1730786950934,4.11099,2432.5,2432.0,4.61575]
["bitfinex","ETHUSD",1730786950935,4.11119,2432.4,2432.0,4.61575]
["bitfinex","ETHUSD",1730786951131,4.11119,2432.4,2432.3,1.70567724]
["bitfinex","ETHUSD",1730786952537,4.11099,2432.5,2432.3,1.70567724]
["bitfinex","ETHUSD",1730786952738,8.22213,2432.5,2432.3,1.70567724]
["bitfinex","ETHUSD",1730786952939,4.11099,2432.5,2432.3,1.70567724]
["bitfinex","ETHUSD",1730786954873,4.11116,2432.4,2432.3,1.70567724]
["bitfinex","ETHUSD",1730786955031,4.11143,2432.3,2432.0,0.504]
["bitfinex","ETHUSD",1730786955231,4.11143,2432.3,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786955232,3.0,2432.3,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786955433,4.11116,2432.4,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786956084,8.22246,2432.4,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786956289,4.11116,2432.4,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786956676,3.0,2432.5,2432.2,1.70567724]
["bitfinex","ETHUSD",1730786957013,7.11108,2432.5,2432.4,1.70567724]
["bitfinex","ETHUSD",1730786957988,7.11108,2432.5,2432.4,1.7901041]
["bitfinex","ETHUSD",1730786958618,3.0,2432.5,2432.4,1.7901041]
["bitfinex","ETHUSD",1730786965709,0.8086,2432.7,2432.4,1.7901041]
["bitfinex","ETHUSD",1730786966053,3.0,2432.8,2432.6,1.70567724]
["bitfinex","ETHUSD",1730786966361,6.6984953,2432.9,2432.6,2.20967724]
["bitfinex","ETHUSD",1730786966509,6.6984953,2432.9,2432.8,1.70567724]
["bitfinex","ETHUSD",1730786967229,6.6984953,2432.9,2432.8,1.78978813]
["bitfinex","ETHUSD",1730786967428,10.85644183,2432.9,2432.8,1.70567724]
["bitfinex","ETHUSD",1730786969456,9.6984953,2432.9,2432.8,1.70567724]
["bitfinex","ETHUSD",1730786971591,7.1104,2432.9,2432.8,1.70567724]
["bitfinex","ETHUSD",1730786971791,7.1104,2432.9,2432.8,1.78953333]
["bitfinex","ETHUSD",1730786971995,7.1104,2432.9,2432.8,1.70567724]
["bitfinex","ETHUSD",1730786974192,7.1104,2432.9,2432.8,1.78950276]
["bitfinex","ETHUSD",1730786974785,7.1104,2432.9,2432.8,1.70567724]
["bitfinex","ETHUSD",1730786974968,4.199137,2432.9,2432.8,0.08382552]
["bitfinex","ETHUSD",1730786975280,4.11065,2432.7,2432.6,1.70567724]
["bitfinex","ETHUSD",1730786975449,7.88252,2432.9,2432.6,1.70567724]
["bitfinex","ETHUSD",1730786975655,7.11049,2432.8,2432.6,1.70567724]
["bitfinex","ETHUSD",1730786976301,7.11049,2432.8,2432.7,0.08383571]
["bitfinex","ETHUSD",1730786976668,7.11049,2432.8,2432.7,1.78951295]
["bitfinex","ETHUSD",1730786981331,8.309791,2432.8,2432.7,1.78951295]
["bitfinex","ETHUSD",1730786981939,8.309791,2432.8,2432.7,0.08383571]
["bitfinex","ETHUSD",1730786982321,4.11069,2432.7,2432.5,1.70567724]
["bitfinex","ETHUSD",1730786984151,4.199301,2432.8,2432.1,4.61566]
["bitfinex","ETHUSD",1730786984436,4.11107,2432.5,2432.3,1.70567724]
["bitfinex","ETHUSD",1730786984598,4.11107,2432.5,2432.4,0.3149349]
["bitfinex","ETHUSD",1730786985434,4.11107,2432.5,2432.4,2.02061214]
["bitfinex","ETHUSD",1730786987174,4.92444,2432.6,2432.4,2.02061214]
["bitfinex","ETHUSD",1730786987377,4.11099,2432.5,2432.4,1.70567724]
["bitfinex","ETHUSD",1730786987534,4.11099,2432.5,2432.4,2.02069728]
["bitfinex","ETHUSD",1730786989076,0.8136,2432.6,2432.4,2.02069728]
["bitfinex","ETHUSD",1730786989077,4.92444,2432.6,2432.4,2.02069728]
["bitfinex","ETHUSD",1730786989286,4.92444,2432.6,2432.4,1.70567724]
["bitfinex","ETHUSD",1730786989861,8.22208,2432.5,2432.1,0.504]
["bitfinex","ETHUSD",1730786990070,4.11099,2432.5,2432.4,1.70567724]
["bitfinex","ETHUSD",1730786990290,4.11099,2432.5,2432.4,2.02076057]
["bitfinex","ETHUSD",1730786991654,8.014528,2432.5,2432.4,2.10456569]
["bitfinex","ETHUSD",1730786993391,8.014528,2432.5,2432.4,0.39888845]
["bitfinex","ETHUSD",1730786994589,8.014528,2432.5,2432.4,0.08380512]
["bitfinex","ETHUSD",1730786994781,8.014528,2432.5,2432.4,0.39899486]
["bitfinex","ETHUSD",1730786995861,7.11099,2432.5,2432.4,0.39899486]
["bitfinex","ETHUSD",1730786996691,7.11099,2432.5,2432.4,0.08380512]
["bitfinex","ETHUSD",1730786996897,7.11099,2432.5,2432.4,0.3989964]
["bitfinex","ETHUSD",1730786997755,4.11073,2432.7,2432.4,0.9029964]
["bitfinex","ETHUSD",1730786997956,4.11066,2432.7,2432.5,2.02086852]
["bitfinex","ETHUSD",1730786998166,4.11066,2432.7,2432.5,1.70567724]
["bitfinex","ETHUSD",1730786998675,7.11066,2432.7,2432.6,0.08380512]
["bitfinex","ETHUSD",1730786998881,3.0,2432.7,2432.6,0.08380512]
["bitfinex","ETHUSD",1730786999298,3.0,2432.8,2432.6,0.08380512]
["bitfinex","ETHUSD",1730786999496,3.0,2432.8,2432.7,1.70567724]
["bitfinex","ETHUSD",1730786999802,3.0,2432.8,2432.7,1.78933969]
["bitfinex","ETHUSD",1730787000566,7.92838,2432.8,2432.7,1.78933969]
["bitfinex","ETHUSD",1730787001081,8.6462533,2432.8,2432.7,1.78933969]
["bitfinex","ETHUSD",1730787001632,8.6462533,2432.8,2432.7,1.70567724]
["bitfinex","ETHUSD",1730787001835,8.6462533,2432.8,2432.7,1.78933969]
["bitfinex","ETHUSD",1730787002194,8.6462533,2432.8,2432.7,1.70567724]
["bitfinex","ETHUSD",1730787002894,8.6462533,2432.8,2432.7,1.78933969]
["bitfinex","ETHUSD",1730787003593,8.5880533,2432.8,2432.7,0.08366245]
["bitfinex","ETHUSD",1730787003904,3.0,2432.5,2432.1,0.504]
["bitfinex","ETHUSD",1730787004226,3.0,2432.5,2432.4,1.70567724]
["bitfinex","ETHUSD",1730787004539,7.11099,2432.5,2432.4,2.02091109]
["bitfinex","ETHUSD",1730787004843,7.11099,2432.5,2432.4,2.10457354]
["bitfinex","ETHUSD",1730787005630,7.11099,2432.5,2432.4,1.78933969]
["bitfinex","ETHUSD",1730787005829,7.94239,2432.5,2432.4,1.78933969]
["bitfinex","ETHUSD",1730787006399,9.147714,2432.5,2432.4,0.08366245]
["bitfinex","ETHUSD",1730787006716,3.0,2432.4,2432.1,1.70567724]
["bitfinex","ETHUSD",1730787007028,6.147714,2432.5,2432.1,1.70567724]
["bitfinex","ETHUSD",1730787007029,7.1115,2432.2,2432.1,1.70567724]
["bitfinex","ETHUSD",1730787008917,7.11201,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787009126,9.030998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787009497,9.030998,2431.9,2431.8,1.76613544]
["bitfinex","ETHUSD",1730787012098,9.030998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787014835,14.590998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787017444,14.580998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787017635,14.590998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787017943,14.580998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787018146,14.590998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787018748,14.030998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787019433,14.590998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787020813,9.030998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787022652,14.590998,2431.9,2431.8,0.0604582]
["bitfinex","ETHUSD",1730787023030,0.7651,2431.1,2430.6,0.0604582]
["bitfinex","ETHUSD",1730787023236,3.0,2431.0,2430.9,1.70567724]
["bitfinex","ETHUSD",1730787023634,3.0,2431.0,2430.9,1.76360386]
["bitfinex","ETHUSD",1730787024255,7.11353,2431.0,2430.9,1.76360386]
["bitfinex","ETHUSD",1730787025541,3.0,2431.0,2430.9,1.76360386]
["bitfinex","ETHUSD",1730787025946,3.0,2431.0,2430.9,2.26760386]
["bitfinex","ETHUSD",1730787027562,3.0,2431.0,2430.9,0.56192662]
["bitfinex","ETHUSD",1730787027772,7.11353,2431.0,2430.9,0.56192662]
["bitfinex","ETHUSD",1730787027936,7.11353,2431.0,2430.9,2.26760386]
["bitfinex","ETHUSD",1730787029374,3.0,2431.0,2430.9,0.56192662]
["bitfinex","ETHUSD",1730787029577,3.0,2431.0,2430.9,2.26760386]
["bitfinex","ETHUSD",1730787030776,7.11353,2431.0,2430.9,2.26760386]
["bitfinex","ETHUSD",1730787032210,7.11353,2431.0,2430.9,2.31027646]
["bitfinex","ETHUSD",1730787035414,8.236229,2431.0,2430.9,0.10059922]
["bitfinex","ETHUSD",1730787035627,8.236229,2431.0,2430.9,1.80627646]
["bitfinex","ETHUSD",1730787035830,8.236229,2431.0,2430.6,0.5644582]
["bitfinex","ETHUSD",1730787035831,4.11404,2430.7,2430.6,0.5644582]
["bitfinex","ETHUSD",1730787036004,4.11404,2430.7,2430.6,2.584709]
["bitfinex","ETHUSD",1730787036206,7.11404,2430.7,2430.6,0.16134286]
["bitfinex","ETHUSD",1730787036406,9.027732,2430.7,2430.6,0.16134286]
["bitfinex","ETHUSD",1730787036939,9.027732,2430.7,2430.6,0.15503805]
["bitfinex","ETHUSD",1730787042205,9.027732,2430.7,2430.6,0.0604582]
["bitfinex","ETHUSD",1730787042405,9.027732,2430.7,2430.6,0.1553644]
["bitfinex","ETHUSD",1730787045666,9.577732,2430.7,2430.6,0.1553644]
["bitfinex","ETHUSD",1730787046038,9.577732,2430.7,2430.6,0.0604582]
["bitfinex","ETHUSD",1730787046039,8.786832,2430.7,2430.6,0.0604582]
["bitfinex","ETHUSD",1730787046371,9.577732,2430.7,2430.6,0.0604582]
["bitfinex","ETHUSD",1730787047676,12.048732,2430.7,2430.6,0.0604582]
["bitfinex","ETHUSD",1730787049451,12.048732,2430.7,2430.6,8.2e-06]
["bitfinex","ETHUSD",1730787052647,12.60408314,2430.7,2430.6,8.2e-06]
["bitfinex","ETHUSD",1730787053075,17.83617214,2430.7,2430.6,8.2e-06]
["bitfinex","ETHUSD",1730787053247,12.60408314,2430.7,2430.6,8.2e-06]
["bitfinex","ETHUSD",1730787053594,15.85387314,2430.7,2430.6,8.2e-06]
["bitfinex","ETHUSD",1730787054740,15.64014114,2430.7,2430.6,8.2e-06]
["bitfinex","ETHUSD",1730787055682,8.49795,2430.1,2430.0,0.044396]
["bitfinex","ETHUSD",1730787057147,8.49795,2430.1,2430.0,6e-06]
["bitfinex","ETHUSD",1730787057148,12.68462724,2430.1,2430.0,6e-06]
["bitfinex","ETHUSD",1730787057481,7.88497,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787060488,7.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787060983,7.11607,2429.5,2429.4,0.15699062]
["bitfinex","ETHUSD",1730787061151,7.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787061346,7.11607,2429.5,2429.4,0.15699062]
["bitfinex","ETHUSD",1730787061688,7.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787062182,7.11607,2429.5,2429.4,0.15699062]
["bitfinex","ETHUSD",1730787062888,7.11592,2429.6,2429.4,0.15699062]
["bitfinex","ETHUSD",1730787063062,4.11574,2429.7,2429.4,0.15699062]
["bitfinex","ETHUSD",1730787063263,4.11574,2429.7,2429.5,0.504]
["bitfinex","ETHUSD",1730787063769,4.11574,2429.7,2429.6,0.09653242]
["bitfinex","ETHUSD",1730787064545,7.11574,2429.7,2429.6,0.09653242]
["bitfinex","ETHUSD",1730787065156,3.0,2429.7,2429.6,0.09653242]
["bitfinex","ETHUSD",1730787065569,3.0,2429.8,2429.6,4.06757718]
["bitfinex","ETHUSD",1730787065751,3.0,2429.8,2429.7,0.504]
["bitfinex","ETHUSD",1730787066150,3.0,2429.8,2429.7,0.60053242]
["bitfinex","ETHUSD",1730787066389,4.11485,2430.3,2429.8,0.504]
["bitfinex","ETHUSD",1730787066588,4.11481,2430.3,2430.0,3.97104476]
["bitfinex","ETHUSD",1730787066792,4.11447,2430.5,2430.0,3.97104476]
["bitfinex","ETHUSD",1730787066998,4.11421,2430.6,2430.1,0.60053242]
["bitfinex","ETHUSD",1730787067200,4.11449,2430.5,2430.1,0.60053242]
["bitfinex","ETHUSD",1730787067356,4.11421,2430.6,2430.3,3.97104476]
["bitfinex","ETHUSD",1730787067557,4.11441,2430.5,2430.3,3.97104476]
["bitfinex","ETHUSD",1730787067788,4.11441,2430.5,2430.4,0.09653242]
["bitfinex","ETHUSD",1730787068603,7.11441,2430.5,2430.4,0.09653242]
["bitfinex","ETHUSD",1730787069501,7.11431,2430.6,2430.4,0.09653242]
["bitfinex","ETHUSD",1730787070974,7.11437,2430.5,2430.4,0.09653242]
["bitfinex","ETHUSD",1730787073459,3.0,2430.5,2430.4,0.09653242]
["bitfinex","ETHUSD",1730787073662,3.0,2430.7,2430.5,0.504]
["bitfinex","ETHUSD",1730787073875,7.11421,2430.6,2430.5,0.504]
["bitfinex","ETHUSD",1730787074201,3.0,2430.5,2430.3,4.47504476]
["bitfinex","ETHUSD",1730787074799,3.0,2430.5,2430.0,4.1151]
["bitfinex","ETHUSD",1730787074800,4.11488,2430.2,2430.1,0.504]
["bitfinex","ETHUSD",1730787075098,4.11488,2430.2,2429.5,4.11593]
["bitfinex","ETHUSD",1730787075099,3.0,2430.1,2429.8,0.504]
["bitfinex","ETHUSD",1730787076903,4.1149,2430.2,2429.8,0.504]
["bitfinex","ETHUSD",1730787076904,3.0,2430.3,2430.1,0.504]
["bitfinex","ETHUSD",1730787077102,7.11477,2430.3,2430.1,0.504]
["bitfinex","ETHUSD",1730787078298,3.0,2430.3,2430.1,0.504]
["bitfinex","ETHUSD",1730787081811,3.0,2430.3,2430.2,0.0947051]
["bitfinex","ETHUSD",1730787084311,3.0,2430.5,2430.2,0.0947051]
["bitfinex","ETHUSD",1730787084535,3.0,2430.5,2430.3,3.97104476]
["bitfinex","ETHUSD",1730787085113,3.0,2430.7,2430.4,0.0947051]
["bitfinex","ETHUSD",1730787085316,7.11405,2430.7,2430.4,0.0947051]
["bitfinex","ETHUSD",1730787085612,7.11405,2430.7,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787086182,3.0,2430.7,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787086495,8.22795,2430.8,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787086680,4.11396,2430.8,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787087383,8.22797,2430.8,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787087616,3.0,2430.7,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787087826,7.11405,2430.7,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787088131,4.11421,2430.6,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787088486,7.11405,2430.7,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787092640,4.11421,2430.6,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787092794,8.22855,2430.6,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787093100,4.11421,2430.6,2430.4,0.5987051]
["bitfinex","ETHUSD",1730787093321,3.0,2430.5,2430.4,0.0947051]
["bitfinex","ETHUSD",1730787097530,3.0,2430.5,2430.4,1.80334073]
["bitfinex","ETHUSD",1730787102866,7.89377,2430.5,2430.4,0.0947051]
["bitfinex","ETHUSD",1730787103066,9.094568,2430.5,2430.4,0.0947051]
["bitfinex","ETHUSD",1730787104169,8.315168,2430.5,2430.4,0.0947051]
["bitfinex","ETHUSD",1730787107637,7.11437,2430.5,2430.4,0.0947051]
["bitfinex","ETHUSD",1730787110685,3.0,2430.3,2430.1,0.50625877]
["bitfinex","ETHUSD",1730787110841,3.0,2430.3,2429.9,1.70863563]
["bitfinex","ETHUSD",1730787110842,4.11521,2430.1,2429.9,1.70863563]
["bitfinex","ETHUSD",1730787111043,0.411521,2430.0,2429.9,1.70863563]
["bitfinex","ETHUSD",1730787111342,0.411521,2430.0,2429.9,2.02515956]
["bitfinex","ETHUSD",1730787111548,4.526851,2430.0,2429.9,2.11281618]
["bitfinex","ETHUSD",1730787112882,7.526851,2430.0,2429.9,2.11281618]
["bitfinex","ETHUSD",1730787114178,7.526851,2430.0,2429.9,1.70863563]
["bitfinex","ETHUSD",1730787114389,4.11556,2429.8,2429.7,1.70863563]
["bitfinex","ETHUSD",1730787114689,7.91906,2429.8,2429.7,1.70863563]
["bitfinex","ETHUSD",1730787115400,7.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787115562,7.11607,2429.5,2429.4,1.76909383]
["bitfinex","ETHUSD",1730787116180,7.94287,2429.5,2429.4,1.76909383]
["bitfinex","ETHUSD",1730787116389,9.14875,2429.5,2429.4,1.76909383]
["bitfinex","ETHUSD",1730787117355,9.14875,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787121355,9.14875,2429.5,2429.4,0.14392462]
["bitfinex","ETHUSD",1730787121597,8.32195,2429.5,2429.4,0.14392462]
["bitfinex","ETHUSD",1730787123240,9.08685,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787123607,9.08685,2429.5,2429.4,0.14392462]
["bitfinex","ETHUSD",1730787123809,9.08685,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787124018,9.08685,2429.5,2429.4,0.14392462]
["bitfinex","ETHUSD",1730787124227,9.08685,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787124426,9.08685,2429.5,2429.4,0.14392462]
["bitfinex","ETHUSD",1730787124623,9.08685,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787124920,8.32195,2429.5,2429.4,0.14392462]
["bitfinex","ETHUSD",1730787127038,7.11607,2429.5,2429.4,0.14392462]
["bitfinex","ETHUSD",1730787128839,3.0,2429.5,2429.4,4.11444028]
["bitfinex","ETHUSD",1730787129274,3.0,2429.7,2429.4,4.11444028]
["bitfinex","ETHUSD",1730787129766,7.11584,2429.7,2429.4,4.11444028]
["bitfinex","ETHUSD",1730787130965,3.0,2429.7,2429.5,0.504]
["bitfinex","ETHUSD",1730787131468,3.0,2429.7,2429.6,0.08434407]
["bitfinex","ETHUSD",1730787132973,3.0,2429.9,2429.6,4.20024407]
["bitfinex","ETHUSD",1730787133181,4.11533,2430.0,2429.8,3.97051566]
["bitfinex","ETHUSD",1730787133669,4.11547,2429.9,2429.8,3.97051566]
["bitfinex","ETHUSD",1730787134431,7.11547,2429.9,2429.8,3.97051566]
["bitfinex","ETHUSD",1730787137705,3.0,2429.9,2429.8,3.97051566]
["bitfinex","ETHUSD",1730787138107,8.23067,2430.0,2429.8,3.97051566]
["bitfinex","ETHUSD",1730787138108,3.0,2430.0,2429.8,3.97051566]
["bitfinex","ETHUSD",1730787138289,3.0,2430.0,2429.8,4.47451566]
["bitfinex","ETHUSD",1730787138894,3.0,2430.1,2429.8,4.47451566]
["bitfinex","ETHUSD",1730787139219,7.11508,2430.1,2429.8,4.47451566]
["bitfinex","ETHUSD",1730787139390,7.11508,2430.1,2430.0,1.70917212]
["bitfinex","ETHUSD",1730787139590,3.0,2430.1,2430.0,1.70917212]
["bitfinex","ETHUSD",1730787139986,4.11472,2430.3,2430.0,1.70917212]
["bitfinex","ETHUSD",1730787140187,7.11472,2430.3,2430.2,1.70917212]
["bitfinex","ETHUSD",1730787141285,8.316649,2430.3,2430.2,1.70917212]
["bitfinex","ETHUSD",1730787141798,8.316649,2430.3,2430.2,1.79237291]
["bitfinex","ETHUSD",1730787144584,7.11472,2430.3,2430.2,1.79237291]
["bitfinex","ETHUSD",1730787144791,7.91052,2430.3,2430.2,0.08320079]
["bitfinex","ETHUSD",1730787145092,7.11488,2430.2,2430.1,1.70917212]
["bitfinex","ETHUSD",1730787152040,4.11539,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787152193,5.013634,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787152393,4.11539,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787152817,7.11539,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787154332,7.11539,2429.9,2429.8,1.79244439]
["bitfinex","ETHUSD",1730787155633,7.11539,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787156044,4.11574,2429.7,2429.5,0.504]
["bitfinex","ETHUSD",1730787156211,7.1159,2429.6,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787156572,7.1159,2429.6,2429.5,2.1086859]
["bitfinex","ETHUSD",1730787158550,7.1159,2429.6,2429.5,0.39951378]
["bitfinex","ETHUSD",1730787158763,7.1159,2429.6,2429.5,2.1086859]
["bitfinex","ETHUSD",1730787158764,8.239064,2429.6,2429.5,2.1086859]
["bitfinex","ETHUSD",1730787159053,8.239064,2429.6,2429.5,1.79248522]
["bitfinex","ETHUSD",1730787162871,3.0,2429.6,2429.5,2.29648522]
["bitfinex","ETHUSD",1730787163037,3.0,2429.6,2429.5,2.61262737]
["bitfinex","ETHUSD",1730787163743,7.1159,2429.6,2429.5,0.39945525]
["bitfinex","ETHUSD",1730787163948,7.1159,2429.6,2429.5,1.79248522]
["bitfinex","ETHUSD",1730787164132,8.315446,2429.6,2429.5,1.70917212]
["bitfinex","ETHUSD",1730787164333,8.315446,2429.6,2429.5,2.10915149]
["bitfinex","ETHUSD",1730787164334,7.1159,2429.6,2429.5,2.10915149]
["bitfinex","ETHUSD",1730787164575,7.1159,2429.6,2429.5,2.10915143]
["bitfinex","ETHUSD",1730787165782,7.1159,2429.6,2429.5,0.39997931]
["bitfinex","ETHUSD",1730787165975,7.1159,2429.6,2429.5,1.79305682]
["bitfinex","ETHUSD",1730787166650,3.0,2429.6,2429.5,1.79305682]
["bitfinex","ETHUSD",1730787166839,3.0,2429.7,2429.5,2.61314326]
["bitfinex","ETHUSD",1730787167035,3.0,2429.7,2429.6,1.70917212]
["bitfinex","ETHUSD",1730787167750,7.11573,2429.7,2429.6,1.79305682]
["bitfinex","ETHUSD",1730787171383,8.316012,2429.7,2429.6,1.79305682]
["bitfinex","ETHUSD",1730787172490,8.316012,2429.7,2429.6,0.0838847]
["bitfinex","ETHUSD",1730787172642,9.113012,2429.7,2429.6,0.0838847]
["bitfinex","ETHUSD",1730787172948,7.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787174079,7.91222,2430.0,2429.4,2.27363032]
["bitfinex","ETHUSD",1730787174282,7.91222,2430.0,2429.4,0.5644582]
["bitfinex","ETHUSD",1730787174283,3.0,2429.5,2429.4,0.5644582]
["bitfinex","ETHUSD",1730787174582,3.0,2429.5,2429.4,0.88040704]
["bitfinex","ETHUSD",1730787174740,3.0,2429.5,2429.4,0.5644582]
["bitfinex","ETHUSD",1730787175140,3.0,2429.5,2429.4,2.58961957]
["bitfinex","ETHUSD",1730787175767,3.711599,2429.5,2429.4,2.08561957]
["bitfinex","ETHUSD",1730787175983,7.827669,2429.5,2429.4,2.08561957]
["bitfinex","ETHUSD",1730787176576,7.827669,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787180488,7.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787181486,3.0,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787182194,7.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787182576,3.0,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787183277,7.91927,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787183494,9.122796,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787185571,9.122796,2429.5,2429.4,0.45879051]
["bitfinex","ETHUSD",1730787187121,9.122796,2429.5,2429.4,0.37712331]
["bitfinex","ETHUSD",1730787187326,9.122796,2429.5,2429.4,0.45885177]
["bitfinex","ETHUSD",1730787188411,9.122796,2429.5,2429.4,0.14218666]
["bitfinex","ETHUSD",1730787188584,9.122796,2429.5,2429.4,0.45891359]
["bitfinex","ETHUSD",1730787189573,9.122796,2429.5,2429.4,0.14218666]
["bitfinex","ETHUSD",1730787189893,9.122796,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787190607,7.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787190907,7.11607,2429.5,2429.4,0.1367412]
["bitfinex","ETHUSD",1730787193067,3.0,2429.5,2429.4,0.1367412]
["bitfinex","ETHUSD",1730787193283,3.0,2429.5,2429.4,0.45338875]
["bitfinex","ETHUSD",1730787195776,3.0,2429.5,2429.4,0.1367412]
["bitfinex","ETHUSD",1730787196096,3.0,2429.5,2429.4,0.4533942]
["bitfinex","ETHUSD",1730787196304,3.0,2429.5,2429.4,0.1367412]
["bitfinex","ETHUSD",1730787196501,7.11607,2429.5,2429.4,0.45340911]
["bitfinex","ETHUSD",1730787199309,3.0,2429.6,2429.4,0.95740911]
["bitfinex","ETHUSD",1730787199508,7.1159,2429.6,2429.5,2.02584003]
["bitfinex","ETHUSD",1730787199777,7.1159,2429.6,2429.5,2.0933359]
["bitfinex","ETHUSD",1730787202422,3.0,2429.6,2429.5,2.0933359]
["bitfinex","ETHUSD",1730787202912,7.1159,2429.6,2429.5,2.0933359]
["bitfinex","ETHUSD",1730787203503,7.1159,2429.6,2429.5,2.09334588]
["bitfinex","ETHUSD",1730787203717,3.0,2429.6,2429.5,2.09334588]
["bitfinex","ETHUSD",1730787203916,7.1159,2429.6,2429.5,2.09334588]
["bitfinex","ETHUSD",1730787205622,4.1155,2429.9,2429.5,2.09334588]
["bitfinex","ETHUSD",1730787205915,4.11539,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787206100,4.11539,2429.9,2429.7,1.70917212]
["bitfinex","ETHUSD",1730787206424,4.11556,2429.8,2429.7,1.70917212]
["bitfinex","ETHUSD",1730787207116,7.11556,2429.8,2429.7,1.70917212]
["bitfinex","ETHUSD",1730787210122,7.11556,2429.8,2429.4,0.5644582]
["bitfinex","ETHUSD",1730787210123,4.11607,2429.5,2429.4,0.5644582]
["bitfinex","ETHUSD",1730787210306,4.11607,2429.5,2429.4,2.08624957]
["bitfinex","ETHUSD",1730787210621,7.11607,2429.5,2429.4,2.08624957]
["bitfinex","ETHUSD",1730787211124,7.11607,2429.5,2429.4,2.08631055]
["bitfinex","ETHUSD",1730787211724,7.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787212224,7.11607,2429.5,2429.4,2.08634508]
["bitfinex","ETHUSD",1730787213019,7.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787216662,7.11607,2429.5,2429.4,1.83476018]
["bitfinex","ETHUSD",1730787217226,7.11607,2429.5,2429.4,0.12558806]
["bitfinex","ETHUSD",1730787217426,7.94257249,2429.5,2429.4,1.83476018]
["bitfinex","ETHUSD",1730787217626,7.11607,2429.5,2429.4,1.83476018]
["bitfinex","ETHUSD",1730787218762,7.11607,2429.5,2429.4,0.12558806]
["bitfinex","ETHUSD",1730787218964,7.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787219460,7.11607,2429.5,2429.4,0.12571059]
["bitfinex","ETHUSD",1730787219634,7.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787219842,8.318567,2429.5,2429.4,0.12571059]
["bitfinex","ETHUSD",1730787220538,8.318567,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787221347,8.318567,2429.5,2429.4,0.12571059]
["bitfinex","ETHUSD",1730787222042,8.318567,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787222970,9.081867,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787224767,9.081867,2429.5,2429.4,0.12571059]
["bitfinex","ETHUSD",1730787224971,7.11607,2429.5,2429.4,0.12571059]
["bitfinex","ETHUSD",1730787227336,3.0,2429.5,2429.4,0.12571059]
["bitfinex","ETHUSD",1730787228935,3.0,2429.5,2429.4,0.44260581]
["bitfinex","ETHUSD",1730787229443,3.0,2429.5,2429.4,0.12571059]
["bitfinex","ETHUSD",1730787229984,7.11607,2429.5,2429.4,0.12571059]
["bitfinex","ETHUSD",1730787231582,7.11557,2429.8,2429.5,0.504]
["bitfinex","ETHUSD",1730787231787,3.0,2429.6,2429.5,0.504]
["bitfinex","ETHUSD",1730787231983,3.0,2429.6,2429.5,0.82097425]
["bitfinex","ETHUSD",1730787232283,3.0,2429.6,2429.5,0.88629811]
["bitfinex","ETHUSD",1730787232492,4.9203,2430.2,2429.5,1.39347114]
["bitfinex","ETHUSD",1730787232659,7.14067276,2430.1,2429.7,4.61965]
["bitfinex","ETHUSD",1730787232843,4.11523,2430.0,2429.8,0.31696203]
["bitfinex","ETHUSD",1730787233049,4.11523,2430.0,2429.7,2.21317212]
["bitfinex","ETHUSD",1730787233283,8.23054,2430.0,2429.9,0.06532386]
["bitfinex","ETHUSD",1730787233486,4.11523,2430.0,2429.9,1.70917212]
["bitfinex","ETHUSD",1730787233794,4.11523,2430.0,2429.9,1.77449598]
["bitfinex","ETHUSD",1730787235545,4.11523,2430.0,2429.9,0.06532386]
["bitfinex","ETHUSD",1730787235745,4.11523,2430.0,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787235974,4.11544,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787236474,4.11565,2429.8,2429.5,0.504]
["bitfinex","ETHUSD",1730787236680,4.11565,2429.8,2429.7,1.70917212]
["bitfinex","ETHUSD",1730787237164,4.1159,2429.6,2429.5,0.504]
["bitfinex","ETHUSD",1730787237367,4.1159,2429.6,2429.5,1.70917212]
["bitfinex","ETHUSD",1730787237573,4.11581,2429.7,2429.5,2.02593956]
["bitfinex","ETHUSD",1730787237781,4.11581,2429.7,2429.5,1.70917212]
["bitfinex","ETHUSD",1730787238299,4.1159,2429.6,2429.5,1.70917212]
["bitfinex","ETHUSD",1730787238595,4.1159,2429.6,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787238795,4.1159,2429.6,2429.5,1.70917212]
["bitfinex","ETHUSD",1730787239181,4.1159,2429.6,2429.5,2.0259514]
["bitfinex","ETHUSD",1730787239386,4.1159,2429.6,2429.5,0.31677928]
["bitfinex","ETHUSD",1730787239554,4.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787239983,4.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787240656,4.11607,2429.5,2429.4,2.08640723]
["bitfinex","ETHUSD",1730787241273,4.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787242786,4.11607,2429.5,2429.4,1.83446411]
["bitfinex","ETHUSD",1730787243484,4.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787245602,4.11607,2429.5,2429.4,1.83446411]
["bitfinex","ETHUSD",1730787246497,8.830347,2429.5,2429.4,0.12529199]
["bitfinex","ETHUSD",1730787247006,8.830347,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787248902,8.018947,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787249198,8.018947,2429.5,2429.4,1.83446411]
["bitfinex","ETHUSD",1730787249406,7.11607,2429.5,2429.4,1.83446411]
["bitfinex","ETHUSD",1730787249812,4.1159,2429.6,2429.4,2.33846411]
["bitfinex","ETHUSD",1730787250893,8.23189,2429.6,2429.4,2.33846411]
["bitfinex","ETHUSD",1730787251067,7.1157,2429.8,2429.4,2.33846411]
["bitfinex","ETHUSD",1730787251265,3.0,2429.6,2429.4,0.62929199]
["bitfinex","ETHUSD",1730787251468,7.11593,2429.6,2429.5,1.70917212]
["bitfinex","ETHUSD",1730787251907,7.11593,2429.6,2429.5,1.77435305]
["bitfinex","ETHUSD",1730787254573,3.0,2429.6,2429.5,1.77435305]
["bitfinex","ETHUSD",1730787254800,3.0,2429.8,2429.5,2.82835305]
["bitfinex","ETHUSD",1730787255017,3.0,2429.6,2429.5,1.11918093]
["bitfinex","ETHUSD",1730787255179,3.0,2429.6,2429.5,1.43648419]
["bitfinex","ETHUSD",1730787256482,3.0,2429.6,2429.5,1.11918093]
["bitfinex","ETHUSD",1730787256682,3.0,2429.6,2429.5,1.4364965]
["bitfinex","ETHUSD",1730787257021,4.11552,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1730787257320,4.11522,2430.0,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787257610,4.11522,2430.0,2429.9,0.06518093]
["bitfinex","ETHUSD",1730787258385,3.0,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787258585,7.11539,2429.9,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787258791,7.11539,2429.9,2429.8,2.25917212]
["bitfinex","ETHUSD",1730787259503,4.11539,2429.9,2429.8,2.25917212]
["bitfinex","ETHUSD",1730787259710,7.11539,2429.9,2429.8,2.25917212]
["bitfinex","ETHUSD",1730787261736,7.11539,2429.9,2429.8,2.32413868]
["bitfinex","ETHUSD",1730787263992,7.11539,2429.9,2429.8,0.06496656]
["bitfinex","ETHUSD",1730787264295,4.11556,2429.8,2429.7,1.70917212]
["bitfinex","ETHUSD",1730787276647,7.93836,2429.8,2429.7,0.0646092]
["bitfinex","ETHUSD",1730787277146,7.93887,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787277354,7.93887,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787277355,7.11607,2429.5,2429.4,1.76963032]
["bitfinex","ETHUSD",1730787277851,7.11607,2429.5,2429.4,1.82986465]
["bitfinex","ETHUSD",1730787278229,7.11607,2429.5,2429.4,2.37986465]
["bitfinex","ETHUSD",1730787279648,8.23194,2429.6,2429.4,2.69718576]
["bitfinex","ETHUSD",1730787279849,8.23194,2429.6,2429.4,2.37986465]
["bitfinex","ETHUSD",1730787279850,4.11607,2429.5,2429.4,2.37986465]
["bitfinex","ETHUSD",1730787280147,4.11607,2429.5,2429.4,2.69717746]
["bitfinex","ETHUSD",1730787280354,4.11593,2429.6,2429.5,0.55]
["bitfinex","ETHUSD",1730787280512,7.11593,2429.6,2429.5,0.55]
["bitfinex","ETHUSD",1730787280909,7.11593,2429.6,2429.5,0.61023433]
["bitfinex","ETHUSD",1730787282252,7.11593,2429.6,2429.5,0.92752156]
["bitfinex","ETHUSD",1730787283012,3.0,2429.6,2429.5,0.92752156]
["bitfinex","ETHUSD",1730787283214,7.1159,2429.6,2429.5,0.92752156]
["bitfinex","ETHUSD",1730787283453,3.0,2429.6,2429.5,0.92753592]
["bitfinex","ETHUSD",1730787283826,3.0,2429.6,2429.5,0.92753134]
["bitfinex","ETHUSD",1730787284035,7.1159,2429.6,2429.5,0.92753134]
["bitfinex","ETHUSD",1730787284618,4.11573,2429.7,2429.5,0.92753134]
["bitfinex","ETHUSD",1730787284855,4.11563,2429.8,2429.7,1.054]
["bitfinex","ETHUSD",1730787285032,4.11563,2429.8,2429.7,3.08044928]
["bitfinex","ETHUSD",1730787285232,4.11563,2429.8,2429.7,3.08043823]
["bitfinex","ETHUSD",1730787285442,4.11563,2429.8,2429.7,3.14067256]
["bitfinex","ETHUSD",1730787286355,4.11563,2429.8,2429.7,2.63667256]
["bitfinex","ETHUSD",1730787286555,4.938744,2429.8,2429.7,0.37750044]
["bitfinex","ETHUSD",1730787286714,4.938744,2429.8,2429.7,0.06023433]
["bitfinex","ETHUSD",1730787286919,4.938744,2429.8,2429.7,0.61023433]
["bitfinex","ETHUSD",1730787288323,4.11563,2429.8,2429.7,0.61023433]
["bitfinex","ETHUSD",1730787294170,4.11563,2429.8,2429.7,0.92751321]
["bitfinex","ETHUSD",1730787294545,4.11563,2429.8,2429.7,0.61023433]
["bitfinex","ETHUSD",1730787294772,4.11563,2429.8,2429.7,0.92750261]
["bitfinex","ETHUSD",1730787297473,4.93151,2429.9,2429.7,0.92750261]
["bitfinex","ETHUSD",1730787297474,3.0,2429.9,2429.8,0.55]
["bitfinex","ETHUSD",1730787297771,3.0,2430.0,2429.8,0.55]
["bitfinex","ETHUSD",1730787298072,4.11514,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1730787298276,7.11514,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1730787298501,7.11514,2430.1,2430.0,0.61037713]
["bitfinex","ETHUSD",1730787298930,3.0,2430.1,2430.0,0.61037713]
["bitfinex","ETHUSD",1730787299135,7.11492,2430.2,2430.0,0.61037713]
["bitfinex","ETHUSD",1730787299380,7.11492,2430.2,2430.1,1.70917212]
["bitfinex","ETHUSD",1730787299575,7.11492,2430.2,2430.1,1.76930447]
["bitfinex","ETHUSD",1730787299751,7.11492,2430.2,2430.1,2.31930447]
["bitfinex","ETHUSD",1730787300486,7.87082,2430.2,2430.1,0.06013235]
["bitfinex","ETHUSD",1730787300962,4.11573,2429.7,2429.6,1.70917212]
["bitfinex","ETHUSD",1730787301273,4.11573,2429.7,2429.6,2.08640254]
["bitfinex","ETHUSD",1730787301973,4.11573,2429.7,2429.6,2.63640254]
["bitfinex","ETHUSD",1730787302179,4.11573,2429.7,2429.6,2.31922289]
["bitfinex","ETHUSD",1730787302360,4.11573,2429.7,2429.6,2.63627851]
["bitfinex","ETHUSD",1730787302765,4.11573,2429.7,2429.6,2.08627851]
["bitfinex","ETHUSD",1730787302967,5.016991,2429.7,2429.6,0.37710639]
["bitfinex","ETHUSD",1730787303145,8.850191,2429.7,2429.6,0.06005077]
["bitfinex","ETHUSD",1730787303480,4.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787303774,4.11607,2429.5,2429.4,0.37756737]
["bitfinex","ETHUSD",1730787303954,7.94927,2429.5,2429.4,0.37756737]
["bitfinex","ETHUSD",1730787304144,7.94927,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787304340,10.42327,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787305680,7.94927,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787306886,7.11607,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787307705,9.07687752,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787321704,9.07687752,2429.5,2429.4,0.6104582]
["bitfinex","ETHUSD",1730787322010,9.87717752,2429.5,2429.4,0.6104582]
["bitfinex","ETHUSD",1730787322675,9.87717752,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787325686,12.35117752,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787325888,9.87717752,2429.5,2429.4,0.0604582]
["bitfinex","ETHUSD",1730787327124,9.87717752,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787327475,12.35117752,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787327676,14.06034964,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787328725,16.64941533,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787329342,14.06034964,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787330204,14.51971082,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787331204,14.94954021,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787331403,14.49017903,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787334033,14.61438564,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787334393,17.2006451,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787335530,14.61438564,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787338747,15.11350301,2429.5,2429.4,8.2e-06]
["bitfinex","ETHUSD",1730787340659,4.11759,2428.6,2428.5,0.55]
["bitfinex","ETHUSD",1730787340876,4.11759,2428.6,2428.5,0.61023002]
["bitfinex","ETHUSD",1730787340877,7.11759,2428.6,2428.5,0.61023002]
["bitfinex","ETHUSD",1730787341558,7.11759,2428.6,2428.5,0.06023002]
["bitfinex","ETHUSD",1730787341966,7.11776,2428.5,2428.4,1.054]
["bitfinex","ETHUSD",1730787342384,3.0,2428.5,2428.4,1.054]
["bitfinex","ETHUSD",1730787342586,3.0,2428.5,2428.4,1.11423002]
["bitfinex","ETHUSD",1730787342763,7.11776,2428.5,2428.4,1.11423002]
["bitfinex","ETHUSD",1730787349686,7.11776,2428.5,2428.4,0.61023002]
["bitfinex","ETHUSD",1730787350016,7.11776,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787350202,7.11796,2428.4,2428.3,0.55]
["bitfinex","ETHUSD",1730787350975,7.11796,2428.4,2428.3,0.61083179]
["bitfinex","ETHUSD",1730787351207,7.11796,2428.4,2428.3,0.55]
["bitfinex","ETHUSD",1730787355152,4.1181,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787355428,7.9086,2428.3,2428.2,0.6104582]
["bitfinex","ETHUSD",1730787355596,7.9086,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787355793,10.3907795,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787361528,12.8647795,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787366148,10.3907795,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787366362,10.4146795,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787368696,7.1181,2428.3,2428.2,0.6104582]
["bitfinex","ETHUSD",1730787369656,7.1181,2428.3,2428.2,0.67082514]
["bitfinex","ETHUSD",1730787370901,7.1181,2428.3,2428.2,0.6104582]
["bitfinex","ETHUSD",1730787371801,7.1181,2428.3,2428.2,0.67082514]
["bitfinex","ETHUSD",1730787372255,0.8141,2428.5,2428.2,1.17482514]
["bitfinex","ETHUSD",1730787372256,4.1178,2428.5,2428.2,1.17482514]
["bitfinex","ETHUSD",1730787372459,4.11793,2428.4,2428.3,2.25917212]
["bitfinex","ETHUSD",1730787372966,4.11793,2428.4,2428.3,2.31953906]
["bitfinex","ETHUSD",1730787373166,4.1178,2428.5,2428.3,2.31953906]
["bitfinex","ETHUSD",1730787373373,8.2357,2428.5,2428.3,2.31953906]
["bitfinex","ETHUSD",1730787373602,4.1178,2428.5,2428.3,2.31953906]
["bitfinex","ETHUSD",1730787374602,8.23567,2428.5,2428.3,2.31953906]
["bitfinex","ETHUSD",1730787374802,3.0,2428.4,2428.3,2.31953906]
["bitfinex","ETHUSD",1730787374969,7.11793,2428.4,2428.3,2.31953906]
["bitfinex","ETHUSD",1730787376603,3.0,2428.6,2428.5,0.55]
["bitfinex","ETHUSD",1730787376819,7.11759,2428.6,2428.5,2.25917212]
["bitfinex","ETHUSD",1730787376977,7.11759,2428.6,2428.5,2.31906959]
["bitfinex","ETHUSD",1730787377895,3.0,2428.8,2428.5,2.31906959]
["bitfinex","ETHUSD",1730787378094,7.11726,2428.8,2428.5,2.31906959]
["bitfinex","ETHUSD",1730787378511,4.11746,2428.7,2428.5,2.31906959]
["bitfinex","ETHUSD",1730787378894,11.23466,2428.8,2428.5,2.31906959]
["bitfinex","ETHUSD",1730787379093,7.11726,2428.8,2428.5,2.31906959]
["bitfinex","ETHUSD",1730787379304,7.11726,2428.8,2428.5,2.25917212]
["bitfinex","ETHUSD",1730787379472,7.11726,2428.8,2428.7,0.55]
["bitfinex","ETHUSD",1730787380011,7.11748,2428.7,2428.6,0.55]
["bitfinex","ETHUSD",1730787380511,7.11748,2428.7,2428.6,0.60965261]
["bitfinex","ETHUSD",1730787380699,3.0,2428.7,2428.6,1.11365261]
["bitfinex","ETHUSD",1730787381114,4.11702,2429.0,2428.8,0.55]
["bitfinex","ETHUSD",1730787381422,4.11709,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1730787381617,6.70780444,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1730787381780,4.11709,2428.9,2428.8,0.60864242]
["bitfinex","ETHUSD",1730787382119,4.11709,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1730787382283,3.0,2428.9,2428.8,0.60864242]
["bitfinex","ETHUSD",1730787382479,7.11709,2428.9,2428.8,0.60864242]
["bitfinex","ETHUSD",1730787382786,4.11735,2428.8,2428.6,0.55]
["bitfinex","ETHUSD",1730787383284,7.11735,2428.8,2428.7,0.60846903]
["bitfinex","ETHUSD",1730787383595,7.88875,2428.8,2428.7,0.05846903]
["bitfinex","ETHUSD",1730787383918,3.0,2428.7,2428.3,1.70917212]
["bitfinex","ETHUSD",1730787384110,7.11793,2428.4,2428.3,1.70917212]
["bitfinex","ETHUSD",1730787385081,7.11793,2428.4,2428.3,2.25917212]
["bitfinex","ETHUSD",1730787385489,7.11793,2428.4,2428.3,0.55]
["bitfinex","ETHUSD",1730787385695,8.324702,2428.4,2428.3,0.55]
["bitfinex","ETHUSD",1730787387521,7.1181,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787388637,7.8896,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787388841,7.8896,2428.3,2428.2,0.6104582]
["bitfinex","ETHUSD",1730787393542,7.1181,2428.3,2428.2,0.6104582]
["bitfinex","ETHUSD",1730787394241,7.1181,2428.3,2428.2,0.66990662]
["bitfinex","ETHUSD",1730787394441,3.02316277,2428.8,2428.3,0.504]
["bitfinex","ETHUSD",1730787394655,4.11776,2428.5,2428.4,2.25917212]
["bitfinex","ETHUSD",1730787394810,4.11776,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787395143,4.11776,2428.5,2428.4,0.60944842]
["bitfinex","ETHUSD",1730787395851,7.11776,2428.5,2428.4,0.60944842]
["bitfinex","ETHUSD",1730787396348,7.11776,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787400647,7.11776,2428.5,2428.4,0.60944842]
["bitfinex","ETHUSD",1730787400949,7.11796,2428.4,2428.3,0.55]
["bitfinex","ETHUSD",1730787401117,7.11796,2428.4,2428.2,1.76963032]
["bitfinex","ETHUSD",1730787401118,4.1181,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787401338,7.1181,2428.3,2428.2,0.0604582]
["bitfinex","ETHUSD",1730787401632,7.1181,2428.3,2428.2,0.11990662]
["bitfinex","ETHUSD",1730787401940,8.79709874,2428.3,2428.2,0.11990662]
["bitfinex","ETHUSD",1730787402324,8.79709874,2428.3,2428.2,0.66990662]
["bitfinex","ETHUSD",1730787402524,8.79709874,2428.3,2428.2,0.6104582]
["bitfinex","ETHUSD",1730787402737,8.79709874,2428.3,2428.2,0.66961072]
["bitfinex","ETHUSD",1730787403460,7.1181,2428.3,2428.2,2.37878284]
["bitfinex","ETHUSD",1730787404454,7.1181,2428.3,2428.2,0.66961072]
["bitfinex","ETHUSD",1730787405863,7.1181,2428.3,2428.2,0.56961072]
["bitfinex","ETHUSD",1730787407268,4.11844,2428.1,2428.0,1.70917212]
["bitfinex","ETHUSD",1730787407454,7.11844,2428.1,2428.0,1.70917212]
["bitfinex","ETHUSD",1730787407769,7.11844,2428.1,2428.0,2.31832464]
["bitfinex","ETHUSD",1730787408638,8.242114,2428.1,2428.0,2.31832464]
["bitfinex","ETHUSD",1730787408840,8.242114,2428.1,2428.0,0.60915252]
["bitfinex","ETHUSD",1730787409061,8.242114,2428.1,2428.0,0.05915252]
["bitfinex","ETHUSD",1730787409567,4.11878,2427.9,2427.8,1.70917212]
["bitfinex","ETHUSD",1730787409772,4.11878,2427.9,2427.8,2.02925758]
["bitfinex","ETHUSD",1730787410265,3.0,2428.0,2427.9,0.55]
["bitfinex","ETHUSD",1730787410485,3.0,2428.0,2427.9,2.57928328]
["bitfinex","ETHUSD",1730787410825,7.11861,2428.0,2427.9,2.57928328]
["bitfinex","ETHUSD",1730787411782,7.11861,2428.0,2427.9,2.63866029]
["bitfinex","ETHUSD",1730787413654,3.0,2428.0,2427.9,2.63866029]
["bitfinex","ETHUSD",1730787413854,7.11861,2428.0,2427.9,2.63896332]
["bitfinex","ETHUSD",1730787414876,3.0,2428.0,2427.9,2.63896332]
["bitfinex","ETHUSD",1730787416380,7.11861,2428.0,2427.9,2.63896332]
["bitfinex","ETHUSD",1730787416853,3.0,2428.0,2427.9,2.63896332]
["bitfinex","ETHUSD",1730787417439,3.0,2428.0,2427.9,2.63900025]
["bitfinex","ETHUSD",1730787417641,3.0,2428.3,2427.9,3.14300025]
["bitfinex","ETHUSD",1730787417871,7.11821,2428.3,2428.2,0.55]
["bitfinex","ETHUSD",1730787418040,8.46667274,2428.3,2428.2,0.55]
["bitfinex","ETHUSD",1730787418243,8.46667274,2428.3,2428.2,0.60988591]
["bitfinex","ETHUSD",1730787421291,8.14655145,2428.5,2428.2,3.14481107]
["bitfinex","ETHUSD",1730787421506,6.71048404,2428.5,2428.3,0.87170591]
["bitfinex","ETHUSD",1730787421793,6.71048404,2428.5,2428.3,0.55]
["bitfinex","ETHUSD",1730787422298,6.71048404,2428.5,2428.4,0.60957977]
["bitfinex","ETHUSD",1730787422587,3.0,2428.4,2428.3,0.55]
["bitfinex","ETHUSD",1730787422787,3.0,2428.4,2428.3,0.87163301]
["bitfinex","ETHUSD",1730787422993,7.11793,2428.4,2428.3,0.93121278]
["bitfinex","ETHUSD",1730787423557,7.11793,2428.4,2428.3,0.60957977]
["bitfinex","ETHUSD",1730787423757,7.11793,2428.4,2428.3,0.93119905]
["bitfinex","ETHUSD",1730787427413,7.11793,2428.4,2428.3,0.9311562]
["bitfinex","ETHUSD",1730787427771,7.11793,2428.4,2428.3,0.9311668]
["bitfinex","ETHUSD",1730787428611,7.11778,2428.5,2428.3,0.9311668]
["bitfinex","ETHUSD",1730787428772,7.11778,2428.5,2428.3,0.60957977]
["bitfinex","ETHUSD",1730787429904,4.11793,2428.4,2428.3,0.60957977]
["bitfinex","ETHUSD",1730787430106,7.11793,2428.4,2428.3,0.60957977]
["bitfinex","ETHUSD",1730787430474,3.0,2428.4,2428.3,0.55]
["bitfinex","ETHUSD",1730787430707,3.0,2428.4,2428.3,0.60922263]
["bitfinex","ETHUSD",1730787431386,7.11793,2428.4,2428.3,0.60922263]
["bitfinex","ETHUSD",1730787431582,3.0,2428.4,2428.3,0.60922263]
["bitfinex","ETHUSD",1730787432469,3.0,2428.4,2428.3,0.93078335]
["bitfinex","ETHUSD",1730787432669,0.42990172,2429.0,2428.6,0.504]
["bitfinex","ETHUSD",1730787432972,4.54682172,2429.0,2428.9,2.25917212]
["bitfinex","ETHUSD",1730787433173,5.06576617,2429.0,2428.9,2.31804786]
["bitfinex","ETHUSD",1730787433977,8.06576617,2429.0,2428.9,2.31804786]
["bitfinex","ETHUSD",1730787434311,4.11684,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1730787434815,4.11684,2429.1,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787435303,7.11684,2429.1,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787436174,7.11675,2429.1,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787436609,3.0,2429.1,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787437255,7.11675,2429.1,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787439410,3.0,2429.1,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787440279,7.11675,2429.1,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787440591,3.0,2429.1,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787448123,3.0,2429.2,2429.0,0.60887574]
["bitfinex","ETHUSD",1730787448321,3.0,2429.2,2429.1,2.25917212]
["bitfinex","ETHUSD",1730787448527,7.11658,2429.2,2429.1,2.25917212]
["bitfinex","ETHUSD",1730787448740,7.11658,2429.2,2429.1,2.31694633]
["bitfinex","ETHUSD",1730787451505,4.11652,2429.3,2429.2,0.55]
["bitfinex","ETHUSD",1730787452204,4.11652,2429.3,2429.2,0.60777421]
["bitfinex","ETHUSD",1730787452656,7.11652,2429.3,2429.2,0.60777421]
["bitfinex","ETHUSD",1730787454918,8.316978,2429.3,2429.2,0.60777421]
["bitfinex","ETHUSD",1730787465389,8.316978,2429.3,2429.2,0.92959702]
["bitfinex","ETHUSD",1730787465591,7.11652,2429.3,2429.2,0.92959702]
["bitfinex","ETHUSD",1730787467096,7.11652,2429.3,2429.2,0.60777421]
["bitfinex","ETHUSD",1730787467256,7.11652,2429.3,2429.2,0.92958787]
["bitfinex","ETHUSD",1730787470280,7.11652,2429.3,2429.2,0.60777421]
["bitfinex","ETHUSD",1730787470692,7.86912,2429.3,2429.2,0.60777421]
["bitfinex","ETHUSD",1730787470874,9.067658,2429.3,2429.2,0.60777421]
["bitfinex","ETHUSD",1730787471074,9.067658,2429.3,2429.2,0.55]
["bitfinex","ETHUSD",1730787476749,4.11759,2428.6,2428.5,0.504]
["bitfinex","ETHUSD",1730787476951,7.11759,2428.6,2428.5,0.83664563]
["bitfinex","ETHUSD",1730787477250,7.11759,2428.6,2428.5,0.37976196]
["bitfinex","ETHUSD",1730787478251,7.11759,2428.6,2428.5,2.63893408]
["bitfinex","ETHUSD",1730787479351,7.11759,2428.6,2428.5,2.31715027]
["bitfinex","ETHUSD",1730787481171,7.11759,2428.6,2428.5,2.63861671]
["bitfinex","ETHUSD",1730787481316,7.11759,2428.6,2428.5,2.31715027]
["bitfinex","ETHUSD",1730787481730,7.11759,2428.6,2428.5,2.63854932]
["bitfinex","ETHUSD",1730787482793,7.11759,2428.6,2428.5,2.31715027]
["bitfinex","ETHUSD",1730787483779,7.11759,2428.6,2428.5,2.63844094]
["bitfinex","ETHUSD",1730787484494,7.11759,2428.6,2428.5,2.31715027]
["bitfinex","ETHUSD",1730787484662,7.11759,2428.6,2428.5,2.63841156]
["bitfinex","ETHUSD",1730787484865,7.11759,2428.6,2428.5,2.31715027]
["bitfinex","ETHUSD",1730787488370,7.11743,2428.7,2428.5,2.63830795]
["bitfinex","ETHUSD",1730787488569,7.11743,2428.7,2428.6,0.55]
["bitfinex","ETHUSD",1730787488807,7.11743,2428.7,2428.6,0.6084269]
["bitfinex","ETHUSD",1730787489401,7.11743,2428.7,2428.6,1.1124269]
["bitfinex","ETHUSD",1730787490226,3.0,2428.7,2428.6,1.43354438]
["bitfinex","ETHUSD",1730787490422,4.11742,2428.7,2428.6,1.43354438]
["bitfinex","ETHUSD",1730787490621,7.11742,2428.7,2428.6,1.1124269]
["bitfinex","ETHUSD",1730787493025,7.11742,2428.7,2428.6,0.6084269]
["bitfinex","ETHUSD",1730787494107,8.321871,2428.7,2428.6,0.6084269]
["bitfinex","ETHUSD",1730787494535,7.11778,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787494685,7.11778,2428.5,2428.4,0.87128566]
["bitfinex","ETHUSD",1730787496734,7.1176,2428.6,2428.4,0.55]
["bitfinex","ETHUSD",1730787496937,7.1176,2428.6,2428.5,2.58050866]
["bitfinex","ETHUSD",1730787501671,7.1176,2428.6,2428.5,2.63883356]
["bitfinex","ETHUSD",1730787502168,7.11743,2428.7,2428.6,0.55]
["bitfinex","ETHUSD",1730787502466,7.11743,2428.7,2428.6,0.87133654]
["bitfinex","ETHUSD",1730787502668,7.11743,2428.7,2428.6,0.92966144]
["bitfinex","ETHUSD",1730787503859,3.0,2428.8,2428.6,1.44420566]
["bitfinex","ETHUSD",1730787504069,0.42989659,2429.4,2428.8,1.054]
["bitfinex","ETHUSD",1730787504238,0.42989659,2429.4,2429.3,0.55]
["bitfinex","ETHUSD",1730787504440,4.11617,2429.5,2429.3,1.054]
["bitfinex","ETHUSD",1730787504653,4.11617,2429.5,2429.4,2.31749702]
["bitfinex","ETHUSD",1730787504850,4.11596,2429.6,2429.5,0.55]
["bitfinex","ETHUSD",1730787505088,4.11596,2429.6,2429.5,0.6083249]
["bitfinex","ETHUSD",1730787505662,4.11575,2429.7,2429.5,0.6083249]
["bitfinex","ETHUSD",1730787505829,4.11575,2429.7,2429.6,2.25917212]
["bitfinex","ETHUSD",1730787506033,4.11575,2429.7,2429.6,2.31555286]
["bitfinex","ETHUSD",1730787507338,7.11575,2429.7,2429.6,2.31555286]
["bitfinex","ETHUSD",1730787511146,7.11575,2429.7,2429.6,0.60638074]
["bitfinex","ETHUSD",1730787511457,8.238885,2429.7,2429.6,0.60638074]
["bitfinex","ETHUSD",1730787511675,7.11575,2429.7,2429.6,0.60638074]
["bitfinex","ETHUSD",1730787512811,7.87175,2429.7,2429.6,0.60638074]
["bitfinex","ETHUSD",1730787513189,7.87175,2429.7,2429.6,0.55]
["bitfinex","ETHUSD",1730787520935,4.11711,2428.9,2428.7,0.51237756]
["bitfinex","ETHUSD",1730787521101,4.11755,2428.7,2428.6,1.70917212]
["bitfinex","ETHUSD",1730787521526,4.11725,2428.8,2428.6,0.0414477]
["bitfinex","ETHUSD",1730787521830,4.11725,2428.8,2428.4,1.70917212]
["bitfinex","ETHUSD",1730787521831,7.11742,2428.7,2428.4,1.70917212]
["bitfinex","ETHUSD",1730787521996,4.11761,2428.6,2428.5,0.0414477]
["bitfinex","ETHUSD",1730787522202,4.11761,2428.6,2428.5,1.75061982]
["bitfinex","ETHUSD",1730787522420,4.11761,2428.6,2428.5,2.30061982]
["bitfinex","ETHUSD",1730787522811,4.11761,2428.6,2428.5,0.0414477]
["bitfinex","ETHUSD",1730787523015,4.11761,2428.6,2428.4,1.70917212]
["bitfinex","ETHUSD",1730787523215,4.11776,2428.5,2428.4,1.70917212]
["bitfinex","ETHUSD",1730787523991,4.11793,2428.4,2428.3,2.21317212]
["bitfinex","ETHUSD",1730787524318,4.11793,2428.4,2428.3,2.76317212]
["bitfinex","ETHUSD",1730787525047,4.11793,2428.4,2428.3,1.054]
["bitfinex","ETHUSD",1730787525329,11.23564,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787526726,7.11779,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787528140,7.11776,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787528798,3.0,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787529023,7.11776,2428.5,2428.4,0.55]
["bitfinex","ETHUSD",1730787531872,7.11776,2428.5,2428.4,0.5920899]
["bitfinex","ETHUSD",1730787537670,7.41776,2428.5,2428.4,0.5920899]
["bitfinex","ETHUSD",1730787544339,8.653216,2428.5,2428.4,0.0420899]
["bitfinex","ETHUSD",1730787544542,9.433616,2428.5,2428.4,0.0420899]
["bitfinex","ETHUSD",1730787544768,7.11813,2428.3,2428.0,0.504]
["bitfinex","ETHUSD",1730787544975,7.11813,2428.3,2428.1,0.32117818]
["bitfinex","ETHUSD",1730787545133,7.11813,2428.3,2428.2,0.32117818]
["bitfinex","ETHUSD",1730787545566,7.11813,2428.3,2428.2,0.36466519]
["bitfinex","ETHUSD",1730787545753,7.11813,2428.3,2428.2,2.62383731]
["bitfinex","ETHUSD",1730787545938,3.0,2428.4,2428.3,1.054]
["bitfinex","ETHUSD",1730787546137,3.0,2428.4,2428.3,1.37517818]
["bitfinex","ETHUSD",1730787546374,3.0,2428.4,2428.3,0.32117818]
["bitfinex","ETHUSD",1730787546375,7.89833,2428.4,2428.3,0.32117818]
["bitfinex","ETHUSD",1730787546578,7.89833,2428.4,2428.3,0.04353803]
["bitfinex","ETHUSD",1730787547061,4.11827,2428.2,2428.1,1.70917212]
["bitfinex","ETHUSD",1730787547376,4.11827,2428.2,2428.1,2.03056577]
["bitfinex","ETHUSD",1730787547671,4.11827,2428.2,2428.1,2.58056577]
["bitfinex","ETHUSD",1730787548455,4.11827,2428.2,2428.1,2.58065102]
["bitfinex","ETHUSD",1730787550240,4.11827,2428.2,2428.1,3.09551325]
["bitfinex","ETHUSD",1730787551779,4.11827,2428.2,2428.1,1.38662077]
["bitfinex","ETHUSD",1730787551944,4.11827,2428.2,2428.1,0.32177425]
["bitfinex","ETHUSD",1730787551945,8.319949,2428.2,2428.1,0.32177425]
["bitfinex","ETHUSD",1730787553339,7.11827,2428.2,2428.1,2.58094637]
["bitfinex","ETHUSD",1730787558501,7.11827,2428.2,2428.1,0.87177425]
["bitfinex","ETHUSD",1730787558803,7.87937,2428.2,2428.1,0.87177425]
["bitfinex","ETHUSD",1730787559106,7.87937,2428.2,2428.1,0.55]
["bitfinex","ETHUSD",1730787559394,4.11864,2428.0,2427.9,0.55]
["bitfinex","ETHUSD",1730787559598,7.11864,2428.0,2427.9,0.32155628]
["bitfinex","ETHUSD",1730787559759,7.89424,2428.0,2427.9,0.04398697]
["bitfinex","ETHUSD",1730787559960,4.11895,2427.8,2427.7,1.70917212]
["bitfinex","ETHUSD",1730787560165,4.11895,2427.8,2427.7,2.0307431]
["bitfinex","ETHUSD",1730787560373,4.11895,2427.8,2427.7,2.07473007]
["bitfinex","ETHUSD",1730787560574,8.73215,2427.8,2427.7,2.07473007]
["bitfinex","ETHUSD",1730787560788,8.73215,2427.8,2427.7,0.36555795]
["bitfinex","ETHUSD",1730787561202,8.73215,2427.8,2427.7,0.91555795]
["bitfinex","ETHUSD",1730787561415,7.11895,2427.8,2427.7,0.91555795]
["bitfinex","ETHUSD",1730787562723,7.11895,2427.8,2427.7,0.59398697]
["bitfinex","ETHUSD",1730787565312,7.11895,2427.8,2427.7,2.30315909]
["bitfinex","ETHUSD",1730787565508,3.0,2428.0,2427.8,0.55]
["bitfinex","ETHUSD",1730787565719,7.11861,2428.0,2427.9,2.25917212]
["bitfinex","ETHUSD",1730787565915,7.11861,2428.0,2427.9,2.30315909]
["bitfinex","ETHUSD",1730787566087,7.11861,2428.0,2427.9,0.59398697]
["bitfinex","ETHUSD",1730787566288,7.11861,2428.0,2427.9,0.55]
["bitfinex","ETHUSD",1730787567108,7.11861,2428.0,2427.9,0.59471146]
["bitfinex","ETHUSD",1730787570028,7.90631,2428.0,2427.9,0.04471146]
["bitfinex","ETHUSD",1730787570430,4.11929,2427.6,2427.5,1.70917212]
["bitfinex","ETHUSD",1730787570613,4.11929,2427.6,2427.5,2.54476892]
["bitfinex","ETHUSD",1730787570820,4.11929,2427.6,2427.5,2.58966334]
["bitfinex","ETHUSD",1730787571014,4.11929,2427.6,2427.5,2.58965985]
["bitfinex","ETHUSD",1730787571230,4.11929,2427.6,2427.5,1.75407748]
["bitfinex","ETHUSD",1730787571434,4.11929,2427.6,2427.5,2.62545151]
["bitfinex","ETHUSD",1730787571729,4.11929,2427.6,2427.5,3.13966114]
["bitfinex","ETHUSD",1730787573632,4.11929,2427.6,2427.5,3.13981445]
["bitfinex","ETHUSD",1730787573830,4.11929,2427.6,2427.5,0.88064233]
["bitfinex","ETHUSD",1730787573831,7.93279,2427.6,2427.5,0.88064233]
["bitfinex","ETHUSD",1730787574025,8.756634,2427.6,2427.5,0.04490536]
["bitfinex","ETHUSD",1730787574334,4.1198,2427.3,2427.2,1.70917212]
["bitfinex","ETHUSD",1730787574635,4.1198,2427.3,2427.2,2.54493153]
["bitfinex","ETHUSD",1730787574834,4.11963,2427.4,2427.2,2.54493153]
["bitfinex","ETHUSD",1730787575009,4.11963,2427.4,2427.3,0.32144296]
["bitfinex","ETHUSD",1730787575206,7.11954,2427.5,2427.4,1.054]
["bitfinex","ETHUSD",1730787575526,3.0,2427.5,2427.4,3.08461508]
["bitfinex","ETHUSD",1730787576089,3.0,2427.5,2427.4,0.32144296]
["bitfinex","ETHUSD",1730787576090,7.88296,2427.5,2427.4,0.32144296]
["bitfinex","ETHUSD",1730787576292,9.083197,2427.5,2427.4,0.32144296]
["bitfinex","ETHUSD",1730787576504,9.083197,2427.5,2427.4,0.04518098]
["bitfinex","ETHUSD",1730787576745,4.1198,2427.3,2427.2,1.70917212]
["bitfinex","ETHUSD",1730787576916,4.1198,2427.3,2427.2,2.03057447]
["bitfinex","ETHUSD",1730787577124,4.11966,2427.4,2427.2,2.54481491]
["bitfinex","ETHUSD",1730787577321,4.11966,2427.4,2427.3,0.87140235]
["bitfinex","ETHUSD",1730787580658,4.11966,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1730787580948,4.11966,2427.4,2427.3,0.87408484]
["bitfinex","ETHUSD",1730787581247,7.88296,2427.5,2427.3,2.03325696]
["bitfinex","ETHUSD",1730787581417,7.11946,2427.5,2427.3,1.70917212]
["bitfinex","ETHUSD",1730787582011,7.11946,2427.5,2427.4,0.32409216]
["bitfinex","ETHUSD",1730787582407,7.11946,2427.5,2427.4,0.87409216]
["bitfinex","ETHUSD",1730787582615,7.11946,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1730787582906,7.11946,2427.5,2427.4,0.87409286]
["bitfinex","ETHUSD",1730787583553,7.11929,2427.6,2427.5,0.55]
["bitfinex","ETHUSD",1730787583844,7.11929,2427.6,2427.5,2.58326536]
["bitfinex","ETHUSD",1730787584652,7.11929,2427.6,2427.5,0.87409324]
["bitfinex","ETHUSD",1730787584852,7.11929,2427.6,2427.3,2.21317212]
["bitfinex","ETHUSD",1730787584853,7.11949,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1730787585148,7.11949,2427.5,2427.4,0.87413268]
["bitfinex","ETHUSD",1730787585526,7.92059,2427.5,2427.4,2.5833048]
["bitfinex","ETHUSD",1730787586120,7.92059,2427.5,2427.4,2.25917212]
["bitfinex","ETHUSD",1730787586449,7.11949,2427.5,2427.4,2.58335328]
["bitfinex","ETHUSD",1730787586951,3.0,2427.5,2427.4,3.08735328]
["bitfinex","ETHUSD",1730787587322,3.0,2427.5,2427.4,3.60626239]
["bitfinex","ETHUSD",1730787588851,4.11909,2427.8,2427.4,3.60626239]
["bitfinex","ETHUSD",1730787589041,4.11909,2427.8,2427.6,1.70917212]
["bitfinex","ETHUSD",1730787589042,4.11913,2427.7,2427.6,1.70917212]
["bitfinex","ETHUSD",1730787589212,4.11913,2427.7,2427.6,2.58335328]
["bitfinex","ETHUSD",1730787589213,7.11913,2427.7,2427.6,2.58335328]
["bitfinex","ETHUSD",1730787590243,7.11913,2427.7,2427.6,2.25917212]
["bitfinex","ETHUSD",1730787590443,7.11913,2427.7,2427.6,2.58361773]
["bitfinex","ETHUSD",1730787591777,7.11913,2427.7,2427.6,2.62770922]
["bitfinex","ETHUSD",1730787594064,7.11913,2427.7,2427.6,2.30326361]
["bitfinex","ETHUSD",1730787594574,7.11913,2427.7,2427.6,2.62774565]
["bitfinex","ETHUSD",1730787595440,7.11913,2427.7,2427.6,2.62777262]
["bitfinex","ETHUSD",1730787596429,3.0,2427.7,2427.6,2.62777262]
["bitfinex","ETHUSD",1730787597370,3.0,2427.7,2427.6,3.14708944]
["bitfinex","ETHUSD",1730787597531,3.0,2427.7,2427.6,2.62777262]
["bitfinex","ETHUSD",1730787597734,3.0,2427.7,2427.6,3.14709182]
["bitfinex","ETHUSD",1730787597933,3.0,2427.7,2427.6,3.14715268]
["bitfinex","ETHUSD",1730787598273,0.7658,2428.0,2427.6,3.14715268]
["bitfinex","ETHUSD",1730787598274,3.0,2427.9,2427.6,3.14715268]
["bitfinex","ETHUSD",1730787598475,4.11893,2427.9,2427.8,2.25917212]
["bitfinex","ETHUSD",1730787598767,4.11893,2427.9,2427.8,2.62770086]
["bitfinex","ETHUSD",1730787599725,7.11893,2427.9,2427.8,2.62770086]
["bitfinex","ETHUSD",1730787600484,7.11893,2427.9,2427.8,0.91852874]
["bitfinex","ETHUSD",1730787600634,9.074084,2427.9,2427.8,0.91852874]
["bitfinex","ETHUSD",1730787600831,9.074084,2427.9,2427.8,0.87456988]
["bitfinex","ETHUSD",1730787601039,4.11912,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1730787601377,4.11912,2427.7,2427.6,1.39415797]
["bitfinex","ETHUSD",1730787602542,4.11912,2427.7,2427.6,0.8746733]
["bitfinex","ETHUSD",1730787603133,4.11912,2427.7,2427.6,1.39419121]
["bitfinex","ETHUSD",1730787603766,3.0,2427.8,2427.7,0.504]
["bitfinex","ETHUSD",1730787604081,3.0,2427.8,2427.7,3.60736333]
["bitfinex","ETHUSD",1730787604578,3.0,2428.0,2427.8,0.55]
["bitfinex","ETHUSD",1730787604785,3.0,2428.0,2427.9,2.58384542]
["bitfinex","ETHUSD",1730787605977,4.11823,2428.3,2428.0,0.55]
["bitfinex","ETHUSD",1730787605978,7.11839,2428.2,2428.0,0.55]
["bitfinex","ETHUSD",1730787606146,7.11839,2428.2,2428.1,2.58384542]
["bitfinex","ETHUSD",1730787606567,7.11839,2428.2,2428.1,2.62726357]
["bitfinex","ETHUSD",1730787607175,3.0,2428.2,2428.1,2.62726357]
["bitfinex","ETHUSD",1730787607711,7.11827,2428.2,2428.1,3.14628734]
["bitfinex","ETHUSD",1730787608066,7.11827,2428.2,2428.1,2.30259027]
["bitfinex","ETHUSD",1730787608275,7.11827,2428.2,2428.1,2.62697785]
["bitfinex","ETHUSD",1730787610259,3.0,2428.2,2428.1,2.62697785]
["bitfinex","ETHUSD",1730787610708,7.11827,2428.2,2428.1,2.62697785]
["bitfinex","ETHUSD",1730787610903,3.0,2428.2,2428.1,2.62697785]
["bitfinex","ETHUSD",1730787612582,7.11827,2428.2,2428.1,2.62697785]
["bitfinex","ETHUSD",1730787613207,3.0,2428.2,2428.1,2.62697785]
["bitfinex","ETHUSD",1730787614283,7.11793,2428.4,2428.2,0.55]
["bitfinex","ETHUSD",1730787614478,7.11793,2428.4,2428.3,1.70917212]
["bitfinex","ETHUSD",1730787614726,7.11793,2428.4,2428.3,2.25917212]
["bitfinex","ETHUSD",1730787615028,7.11793,2428.4,2428.3,2.3020701]
["bitfinex","ETHUSD",1730787618840,3.0,2428.4,2428.3,2.76317212]
["bitfinex","ETHUSD",1730787619057,3.0,2428.4,2428.3,3.12995163]
["bitfinex","ETHUSD",1730787619233,3.0,2428.4,2428.3,2.8060701]
["bitfinex","ETHUSD",1730787619601,4.11752,2428.7,2428.3,3.12992315]
["bitfinex","ETHUSD",1730787619802,4.11726,2428.8,2428.7,0.55]
["bitfinex","ETHUSD",1730787620037,4.11711,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1730787620309,4.11711,2428.9,2428.8,2.25917212]
["bitfinex","ETHUSD",1730787620537,4.11711,2428.9,2428.8,2.3020701]
["bitfinex","ETHUSD",1730787621842,7.11711,2428.9,2428.8,2.3020701]
["bitfinex","ETHUSD",1730787626802,0.8228,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1730787626803,3.0,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1730787626963,4.93949,2429.2,2429.1,0.55]
["bitfinex","ETHUSD",1730787626964,4.11669,2429.2,2429.1,0.55]
["bitfinex","ETHUSD",1730787627288,4.11669,2429.2,2429.1,0.59108331]
["bitfinex","ETHUSD",1730787630655,6.67349261,2429.3,2429.1,0.59108331]
["bitfinex","ETHUSD",1730787630890,6.67349261,2429.3,2429.2,2.25917212]
["bitfinex","ETHUSD",1730787631367,6.67349261,2429.3,2429.2,2.30025543]
["bitfinex","ETHUSD",1730787631693,2.55705261,2429.3,2429.2,2.80425543]
["bitfinex","ETHUSD",1730787632286,2.55705261,2429.3,2429.2,2.85837829]
["bitfinex","ETHUSD",1730787635118,2.55705261,2429.3,2429.2,3.18136242]
["bitfinex","ETHUSD",1730787635822,2.55705261,2429.3,2429.2,2.85837829]
["bitfinex","ETHUSD",1730787635983,6.67346261,2429.3,2429.2,2.85837829]
["bitfinex","ETHUSD",1730787636187,4.11641,2429.3,2429.2,3.18140056]
["bitfinex","ETHUSD",1730787636483,4.11625,2429.4,2429.3,0.55]
["bitfinex","ETHUSD",1730787636882,4.11625,2429.4,2429.3,0.64498206]
["bitfinex","ETHUSD",1730787639437,4.91799,2429.5,2429.3,0.64498206]
["bitfinex","ETHUSD",1730787639600,4.11609,2429.5,2429.4,2.25917212]
["bitfinex","ETHUSD",1730787639797,4.11581,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1730787640124,4.11569,2429.8,2429.6,2.25917212]
["bitfinex","ETHUSD",1730787640423,4.11547,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1730787640738,4.11547,2429.9,2429.8,2.25917212]
["bitfinex","ETHUSD",1730787641607,4.11547,2429.9,2429.8,2.35369567]
["bitfinex","ETHUSD",1730787641845,4.11523,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1730787642045,7.11523,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1730787642530,7.11523,2430.0,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787643680,3.0,2430.0,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787643911,4.11507,2430.1,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787644151,4.11522,2430.0,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787644296,4.11507,2430.1,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787644835,4.11522,2430.0,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787644997,4.11522,2430.0,2429.9,0.96745569]
["bitfinex","ETHUSD",1730787646492,4.11507,2430.1,2429.9,0.96745569]
["bitfinex","ETHUSD",1730787646697,4.11507,2430.1,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787646698,8.23021,2430.1,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787647031,4.11507,2430.1,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787647385,8.23023,2430.1,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787648066,4.11507,2430.1,2429.9,0.64452355]
["bitfinex","ETHUSD",1730787648337,3.0,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1730787648677,4.11413,2430.7,2430.3,1.054]
["bitfinex","ETHUSD",1730787648842,4.11439,2430.5,2430.4,2.03205969]
["bitfinex","ETHUSD",1730787649037,4.11439,2430.5,2430.4,2.58205969]
["bitfinex","ETHUSD",1730787649240,4.11439,2430.5,2430.4,2.6751066]
["bitfinex","ETHUSD",1730787649980,4.11413,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1730787650273,4.11421,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1730787650439,4.11421,2430.6,2430.5,0.87273891]
["bitfinex","ETHUSD",1730787650943,4.89631,2430.6,2430.5,0.87274557]
["bitfinex","ETHUSD",1730787651153,8.719144,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1730787652204,8.719144,2430.6,2430.5,0.64283315]
["bitfinex","ETHUSD",1730787653402,7.89631,2430.6,2430.5,0.09283315]
["bitfinex","ETHUSD",1730787653606,7.89631,2430.6,2430.3,1.70917212]
["bitfinex","ETHUSD",1730787653789,7.89631,2430.6,2430.4,0.09283315]
["bitfinex","ETHUSD",1730787653790,3.0,2430.5,2430.4,0.09283315]
["bitfinex","ETHUSD",1730787653962,7.11437,2430.5,2430.4,0.09283315]
["bitfinex","ETHUSD",1730787654474,4.11421,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1730787654994,4.11421,2430.6,2430.5,0.09283315]
["bitfinex","ETHUSD",1730787655198,4.11421,2430.6,2430.5,0.64283315]
["bitfinex","ETHUSD",1730787658459,3.0,2430.7,2430.5,0.64283315]
["bitfinex","ETHUSD",1730787658691,4.11421,2430.6,2430.5,0.64283315]
["bitfinex","ETHUSD",1730787659006,7.11406,2430.7,2430.5,0.64283315]
["bitfinex","ETHUSD",1730787659189,4.11421,2430.6,2430.5,0.64283315]
["bitfinex","ETHUSD",1730787663307,4.11421,2430.6,2430.5,0.96568706]
["bitfinex","ETHUSD",1730787663511,4.11421,2430.6,2430.5,0.64283315]
["bitfinex","ETHUSD",1730787663716,4.11421,2430.6,2430.5,0.96568997]
["bitfinex","ETHUSD",1730787664065,4.11421,2430.6,2430.5,0.64283315]
["bitfinex","ETHUSD",1730787664593,4.11421,2430.6,2430.5,0.96572075]
["bitfinex","ETHUSD",1730787669182,6.134875,2430.6,2430.5,0.09283315]
["bitfinex","ETHUSD",1730787669381,6.134875,2430.6,2430.5,0.32348534]
["bitfinex","ETHUSD",1730787669681,4.1147,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1730787669886,4.11474,2430.3,2430.2,0.84109365]
["bitfinex","ETHUSD",1730787670228,4.11474,2430.3,2430.2,1.39109365]
["bitfinex","ETHUSD",1730787670383,4.1147,2430.4,2430.3,0.55]
["bitfinex","ETHUSD",1730787670583,4.1147,2430.4,2430.3,1.39109365]
["bitfinex","ETHUSD",1730787671598,4.1147,2430.4,2430.3,1.39162628]
["bitfinex","ETHUSD",1730787671919,4.1147,2430.4,2430.3,0.84165944]
["bitfinex","ETHUSD",1730787672120,4.1147,2430.4,2430.3,1.39165944]
["bitfinex","ETHUSD",1730787675341,4.1147,2430.4,2430.3,1.39239558]
["bitfinex","ETHUSD",1730787675566,4.11439,2430.5,2430.3,1.39239558]
["bitfinex","ETHUSD",1730787675840,4.11439,2430.5,2430.4,0.32399547]
["bitfinex","ETHUSD",1730787676409,4.11439,2430.5,2430.4,0.84246284]
["bitfinex","ETHUSD",1730787677126,4.11439,2430.5,2430.4,0.84261857]
["bitfinex","ETHUSD",1730787678164,4.11439,2430.5,2430.4,0.84274403]
["bitfinex","ETHUSD",1730787678769,4.11439,2430.5,2430.4,0.84295451]
["bitfinex","ETHUSD",1730787679268,4.11439,2430.5,2430.4,0.32421044]
["bitfinex","ETHUSD",1730787681899,4.11439,2430.5,2430.4,0.41650409]
["bitfinex","ETHUSD",1730787682639,9.090163,2430.5,2430.4,0.09229365]
["bitfinex","ETHUSD",1730787682846,4.11507,2430.1,2429.8,2.35794226]
["bitfinex","ETHUSD",1730787683051,4.11507,2430.1,2429.9,1.49217252]
["bitfinex","ETHUSD",1730787683256,4.11507,2430.1,2429.8,1.70917212]
["bitfinex","ETHUSD",1730787683425,4.11507,2430.1,2430.0,0.84343777]
["bitfinex","ETHUSD",1730787683954,7.11507,2430.1,2430.0,0.84343777]
["bitfinex","ETHUSD",1730787684265,4.11428,2430.6,2430.1,5.16903]
["bitfinex","ETHUSD",1730787684468,4.11447,2430.5,2430.3,2.25917212]
["bitfinex","ETHUSD",1730787684657,4.11421,2430.6,2430.4,0.32439631]
["bitfinex","ETHUSD",1730787684836,4.11445,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1730787685165,4.11445,2430.5,2430.4,0.8741367]
["bitfinex","ETHUSD",1730787685528,4.11445,2430.5,2430.4,0.3241367]
["bitfinex","ETHUSD",1730787686649,4.11474,2430.3,2430.1,2.21317212]
["bitfinex","ETHUSD",1730787686848,4.11474,2430.3,2430.2,0.84273025]
["bitfinex","ETHUSD",1730787687176,4.11445,2430.5,2430.2,0.84273025]
["bitfinex","ETHUSD",1730787687376,4.11456,2430.4,2430.3,0.84273025]
["bitfinex","ETHUSD",1730787687746,7.93026,2430.4,2430.3,0.84273025]
["bitfinex","ETHUSD",1730787688048,9.134731,2430.4,2430.3,0.32411981]
["bitfinex","ETHUSD",1730787688275,7.93026,2430.4,2430.3,0.32411981]
["bitfinex","ETHUSD",1730787689405,4.11522,2430.0,2429.9,1.70917212]
["bitfinex","ETHUSD",1730787689690,4.11522,2430.0,2429.9,3.29264989]
["bitfinex","ETHUSD",1730787690281,4.11522,2430.0,2429.9,1.58348758]
["bitfinex","ETHUSD",1730787690582,4.11522,2430.0,2429.9,0.41647656]
["bitfinex","ETHUSD",1730787690583,7.89822,2430.0,2429.9,0.41647656]
["bitfinex","ETHUSD",1730787690884,8.721249,2430.0,2429.9,0.41647656]
["bitfinex","ETHUSD",1730787691182,8.721249,2430.0,2429.9,0.09231399]
["bitfinex","ETHUSD",1730787691544,4.11573,2429.7,2429.6,0.86216441]
["bitfinex","ETHUSD",1730787691753,4.11573,2429.7,2429.6,1.18628983]
["bitfinex","ETHUSD",1730787691754,7.11573,2429.7,2429.6,1.18628983]
["bitfinex","ETHUSD",1730787692042,7.11573,2429.7,2429.6,1.27860382]
["bitfinex","ETHUSD",1730787692952,7.93123,2429.7,2429.6,0.41643941]
["bitfinex","ETHUSD",1730787693220,7.93123,2429.7,2429.6,0.09231399]
["bitfinex","ETHUSD",1730787693488,7.93123,2429.7,2429.6,0.3238426]
["bitfinex","ETHUSD",1730787693684,7.93123,2429.7,2429.6,0.41615659]
["bitfinex","ETHUSD",1730787693842,7.93123,2429.7,2429.6,0.41614315]
["bitfinex","ETHUSD",1730787694043,7.93123,2429.7,2429.6,0.09231399]
["bitfinex","ETHUSD",1730787694269,4.11607,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1730787694506,4.11607,2429.5,2429.4,0.87372659]
["bitfinex","ETHUSD",1730787694785,4.11607,2429.5,2429.4,0.32372659]
["bitfinex","ETHUSD",1730787696696,4.11607,2429.5,2429.4,0.41689578]
["bitfinex","ETHUSD",1730787697703,7.11573,2429.7,2429.4,0.41689578]
["bitfinex","ETHUSD",1730787697871,4.11591,2429.6,2429.5,2.03289871]
["bitfinex","ETHUSD",1730787698249,11.23159,2429.7,2429.5,1.70917212]
["bitfinex","ETHUSD",1730787698458,11.23159,2429.7,2429.5,1.80234131]
["bitfinex","ETHUSD",1730787698658,4.1159,2429.6,2429.5,1.80234131]
["bitfinex","ETHUSD",1730787698893,4.1159,2429.6,2429.5,0.41682317]
["bitfinex","ETHUSD",1730787699197,7.11573,2429.7,2429.5,0.09316919]
["bitfinex","ETHUSD",1730787700669,4.11573,2429.7,2429.5,0.09316919]
["bitfinex","ETHUSD",1730787701702,4.11557,2429.8,2429.6,0.55]
["bitfinex","ETHUSD",1730787701906,4.11557,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1730787702058,7.11557,2429.8,2429.7,0.09316919]
["bitfinex","ETHUSD",1730787702258,7.11557,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1730787702500,4.11583,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1730787704205,7.11557,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1730787704513,11.23128,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1730787705177,11.23126,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1730787705387,4.1154,2429.9,2429.6,0.32359675]
["bitfinex","ETHUSD",1730787705569,4.1154,2429.9,2429.7,0.504]
["bitfinex","ETHUSD",1730787706265,4.11535,2430.0,2429.7,0.504]
["bitfinex","ETHUSD",1730787706475,4.11556,2429.8,2429.7,0.504]
["bitfinex","ETHUSD",1730787707692,4.11576,2429.7,2429.5,1.054]
["bitfinex","ETHUSD",1730787707877,4.11576,2429.7,2429.6,0.87366514]
["bitfinex","ETHUSD",1730787708479,4.11558,2429.8,2429.6,0.87366514]
["bitfinex","ETHUSD",1730787708671,4.11558,2429.8,2429.6,0.55]
["bitfinex","ETHUSD",1730787710987,4.11541,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1730787711291,4.11557,2429.8,2429.6,0.55]
["bitfinex","ETHUSD",1730787711677,4.11557,2429.8,2429.7,0.09358654]
["bitfinex","ETHUSD",1730787716295,4.11557,2429.8,2429.7,0.4177658]
["bitfinex","ETHUSD",1730787718801,4.11557,2429.8,2429.7,0.09358654]
["bitfinex","ETHUSD",1730787719002,4.11557,2429.8,2429.7,0.41803188]
["bitfinex","ETHUSD",1730787721553,4.11557,2429.8,2429.7,0.41829274]
["bitfinex","ETHUSD",1730787723760,4.11541,2429.9,2429.7,0.93782808]
["bitfinex","ETHUSD",1730787723915,4.11541,2429.9,2429.8,0.3247062]
["bitfinex","ETHUSD",1730787724110,7.11541,2429.9,2429.8,0.93776789]
["bitfinex","ETHUSD",1730787724318,7.11535,2430.0,2429.8,0.41826219]
["bitfinex","ETHUSD",1730787724561,7.11535,2430.0,2429.9,0.3247062]
["bitfinex","ETHUSD",1730787724932,7.11535,2430.0,2429.9,0.09355599]
["bitfinex","ETHUSD",1730787725148,7.11535,2430.0,2429.9,0.3246748]
["bitfinex","ETHUSD",1730787725441,7.11535,2430.0,2429.9,0.41825777]
["bitfinex","ETHUSD",1730787726113,4.11479,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1730787726345,8.22964,2430.3,2430.1,0.32470178]
["bitfinex","ETHUSD",1730787726554,4.11479,2430.3,2430.2,0.32470178]
["bitfinex","ETHUSD",1730787726759,4.11479,2430.3,2430.2,0.41825777]
["bitfinex","ETHUSD",1730787727298,5.020727,2430.3,2430.2,0.41825777]
["bitfinex","ETHUSD",1730787727447,8.850727,2430.3,2430.2,0.09355599]
["bitfinex","ETHUSD",1730787727785,4.11545,2429.9,2429.7,0.51919829]
["bitfinex","ETHUSD",1730787727940,4.11545,2429.9,2429.8,0.8437044]
["bitfinex","ETHUSD",1730787728141,4.11532,2430.0,2429.8,0.93693459]
["bitfinex","ETHUSD",1730787728342,4.11532,2430.0,2429.6,0.504]
["bitfinex","ETHUSD",1730787728343,4.11532,2430.0,2429.9,0.32450611]
["bitfinex","ETHUSD",1730787728547,4.1149,2430.2,2429.9,0.09323019]
["bitfinex","ETHUSD",1730787728744,7.11486,2430.3,2430.0,3.08764843]
["bitfinex","ETHUSD",1730787728745,4.11482,2430.3,2430.0,3.08764843]
["bitfinex","ETHUSD",1730787728963,4.11482,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1730787729126,4.11482,2430.3,2430.2,0.87447631]
["bitfinex","ETHUSD",1730787729127,7.11482,2430.3,2430.2,0.87447631]
["bitfinex","ETHUSD",1730787729544,7.11482,2430.3,2430.2,0.9677065]
["bitfinex","ETHUSD",1730787730335,7.11482,2430.3,2430.2,0.64323019]
["bitfinex","ETHUSD",1730787731935,4.11482,2430.3,2430.2,0.64323019]
["bitfinex","ETHUSD",1730787732775,4.11468,2430.4,2430.2,0.64323019]
["bitfinex","ETHUSD",1730787732970,4.11471,2430.3,2430.2,0.64323019]
["bitfinex","ETHUSD",1730787733184,4.11467,2430.4,2430.2,0.96739178]
["bitfinex","ETHUSD",1730787733470,4.11467,2430.4,2430.2,0.64323019]
["bitfinex","ETHUSD",1730787733662,4.11438,2430.5,2430.2,0.64323019]
["bitfinex","ETHUSD",1730787733862,4.11449,2430.5,2430.3,0.504]
["bitfinex","ETHUSD",1730787734050,4.11449,2430.5,2430.4,0.09273134]
["bitfinex","ETHUSD",1730787737379,11.22869,2430.6,2430.4,0.09273134]
["bitfinex","ETHUSD",1730787738269,4.11437,2430.5,2430.4,0.09273134]
["bitfinex","ETHUSD",1730787740482,11.22865,2430.6,2430.4,0.09273134]
["bitfinex","ETHUSD",1730787741170,4.11437,2430.5,2430.4,0.09273134]
["bitfinex","ETHUSD",1730787741490,4.11437,2430.5,2430.4,0.092314]
["bitfinex","ETHUSD",1730787741720,4.11437,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1730787741856,7.11432,2430.6,2430.4,0.092314]
["bitfinex","ETHUSD",1730787742202,4.11437,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1730787742708,4.11455,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1730787743662,4.11481,2430.3,2429.9,0.504]
["bitfinex","ETHUSD",1730787744002,9.04066,2430.4,2430.0,0.32381397]
["bitfinex","ETHUSD",1730787744200,4.1146,2430.4,2429.9,6.32855212]
["bitfinex","ETHUSD",1730787744388,4.1146,2430.4,2430.1,1.70917212]
["bitfinex","ETHUSD",1730787744574,4.11438,2430.5,2430.2,0.504]
["bitfinex","ETHUSD",1730787745279,4.11438,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1730787747078,7.11435,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730787747279,7.11431,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730787747902,11.22861,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730787748107,4.1143,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730787749730,8.2286,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730787749912,4.1143,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730787750438,4.89326,2430.8,2430.3,0.55]
["bitfinex","ETHUSD",1730787750724,3.0,2430.7,2430.5,1.054]
["bitfinex","ETHUSD",1730787750965,3.0,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1730787751231,8.22862,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1730787751528,4.1143,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1730787752121,8.22867,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1730787752306,0.7996,2430.5,2430.1,0.504]
["bitfinex","ETHUSD",1730787752512,0.7996,2430.5,2430.2,1.39261937]
["bitfinex","ETHUSD",1730787752711,4.1143,2430.6,2430.3,0.32408154]
["bitfinex","ETHUSD",1730787752712,8.22861,2430.6,2430.3,0.32408154]
["bitfinex","ETHUSD",1730787752954,8.22861,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1730787752955,4.1143,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1730787754730,4.1143,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1730787754901,4.1143,2430.6,2430.5,0.55]
["bitfinex","ETHUSD",1730787755096,4.1143,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1730787755298,4.1143,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1730787755630,4.1143,2430.6,2430.5,0.32424239]
["bitfinex","ETHUSD",1730787755933,4.1143,2430.6,2430.5,0.87424239]
["bitfinex","ETHUSD",1730787756523,4.1143,2430.6,2430.5,0.96321602]
["bitfinex","ETHUSD",1730787757885,4.1143,2430.6,2430.5,0.63897363]
["bitfinex","ETHUSD",1730787758387,4.1143,2430.6,2430.5,0.96344449]
["bitfinex","ETHUSD",1730787761633,4.1143,2430.6,2430.5,0.96346856]
["bitfinex","ETHUSD",1730787761956,8.22822,2430.7,2430.5,0.96346856]
["bitfinex","ETHUSD",1730787762116,11.22822,2430.7,2430.6,0.32449493]
["bitfinex","ETHUSD",1730787762561,11.22822,2430.7,2430.6,0.41346856]
["bitfinex","ETHUSD",1730787762763,11.22822,2430.7,2430.6,0.41348198]
["bitfinex","ETHUSD",1730787763237,11.22822,2430.7,2430.6,0.08897363]
["bitfinex","ETHUSD",1730787763970,11.22822,2430.7,2430.6,0.41349751]
["bitfinex","ETHUSD",1730787765019,11.22822,2430.7,2430.6,0.08897363]
["bitfinex","ETHUSD",1730787765638,11.22822,2430.7,2430.6,0.41349954]
["bitfinex","ETHUSD",1730787766650,7.11404,2430.7,2430.6,0.41349954]
["bitfinex","ETHUSD",1730787768424,7.11404,2430.7,2430.6,0.08897363]
["bitfinex","ETHUSD",1730787769672,9.13165756,2430.7,2430.6,0.08897363]
["bitfinex","ETHUSD",1730787770169,4.11522,2430.0,2429.9,1.1684588]
["bitfinex","ETHUSD",1730787770370,4.11522,2430.0,2429.9,0.84387274]
["bitfinex","ETHUSD",1730787770669,4.11522,2430.0,2429.9,0.93271408]
["bitfinex","ETHUSD",1730787771188,7.11522,2430.0,2429.9,0.93271408]
["bitfinex","ETHUSD",1730787771336,8.31568,2430.0,2429.9,0.41340315]
["bitfinex","ETHUSD",1730787771531,8.31568,2430.0,2429.9,0.32456181]
["bitfinex","ETHUSD",1730787772169,8.31568,2430.0,2429.9,0.08646152]
["bitfinex","ETHUSD",1730787772368,3.0,2429.9,2429.7,1.07137212]
["bitfinex","ETHUSD",1730787772571,4.11556,2429.8,2429.7,1.07137212]
["bitfinex","ETHUSD",1730787772745,4.11556,2429.8,2429.7,1.39561425]
["bitfinex","ETHUSD",1730787773149,4.11556,2429.8,2429.7,0.32424213]
["bitfinex","ETHUSD",1730787775641,4.11556,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1730787775845,4.11556,2429.8,2429.6,0.32390406]
["bitfinex","ETHUSD",1730787776106,4.11556,2429.8,2429.7,0.32390406]
["bitfinex","ETHUSD",1730787776286,4.1159,2429.6,2429.5,0.55]
["bitfinex","ETHUSD",1730787776453,4.91856,2429.7,2429.5,0.32383266]
["bitfinex","ETHUSD",1730787776635,7.11615,2429.5,2429.2,0.51814171]
["bitfinex","ETHUSD",1730787776978,4.11624,2429.4,2429.3,0.32383992]
["bitfinex","ETHUSD",1730787777733,4.11624,2429.4,2429.3,0.87383992]
["bitfinex","ETHUSD",1730787778578,4.11624,2429.4,2429.3,0.32383992]
["bitfinex","ETHUSD",1730787778731,1.934333,2429.4,2428.8,2.86033423]
["bitfinex","ETHUSD",1730787779077,4.11667,2429.2,2428.9,0.84124773]
["bitfinex","ETHUSD",1730787779282,4.11667,2429.2,2429.0,0.84124773]
["bitfinex","ETHUSD",1730787779448,4.11667,2429.2,2429.1,0.32355399]
["bitfinex","ETHUSD",1730787779647,4.11667,2429.2,2428.8,0.504]
["bitfinex","ETHUSD",1730787779902,4.11646,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787780188,4.11646,2429.3,2429.1,0.32342116]
["bitfinex","ETHUSD",1730787780347,4.11646,2429.3,2429.0,2.25917212]
["bitfinex","ETHUSD",1730787780548,4.11646,2429.3,2429.1,0.32340074]
["bitfinex","ETHUSD",1730787780750,4.11646,2429.3,2429.0,2.25917212]
["bitfinex","ETHUSD",1730787780961,4.11646,2429.3,2429.1,0.32339993]
["bitfinex","ETHUSD",1730787781245,4.11646,2429.3,2429.0,2.25917212]
["bitfinex","ETHUSD",1730787781472,4.11646,2429.3,2429.1,0.32338442]
["bitfinex","ETHUSD",1730787781697,4.11646,2429.3,2429.0,2.25917212]
["bitfinex","ETHUSD",1730787784256,4.11646,2429.3,2429.0,2.25917212]
["bitfinex","ETHUSD",1730787786196,7.11601,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1730787786413,4.11617,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1730787786549,0.7657,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1730787786753,4.88195,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1730787787150,4.88195,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1730787787879,4.11649,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787788564,4.88195,2429.4,2429.0,2.25917212]
["bitfinex","ETHUSD",1730787789866,4.88195,2429.4,2429.1,0.32298828]
["bitfinex","ETHUSD",1730787790181,4.88195,2429.4,2429.0,6.37601212]
["bitfinex","ETHUSD",1730787790368,4.88195,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1730787790699,4.88195,2429.4,2429.0,6.37601212]
["bitfinex","ETHUSD",1730787790854,4.88195,2429.4,2429.1,0.32301373]
["bitfinex","ETHUSD",1730787791054,4.88195,2429.4,2429.0,6.37601212]
["bitfinex","ETHUSD",1730787791264,4.88195,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1730787791669,4.88195,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1730787792297,4.88195,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1730787792298,0.7657,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1730787792457,4.11651,2429.3,2429.1,0.32311713]
["bitfinex","ETHUSD",1730787792651,4.11651,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787792849,4.11651,2429.3,2429.1,0.3231172]
["bitfinex","ETHUSD",1730787793094,4.11651,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787793395,4.11651,2429.3,2429.1,0.32311754]
["bitfinex","ETHUSD",1730787793601,4.11651,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787793780,4.11651,2429.3,2429.1,0.32317211]
["bitfinex","ETHUSD",1730787793983,4.11651,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787794284,4.11651,2429.3,2429.1,0.32317207]
["bitfinex","ETHUSD",1730787794484,4.11651,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787794784,4.11651,2429.3,2429.1,0.3232486]
["bitfinex","ETHUSD",1730787795009,4.11651,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787795196,4.11651,2429.3,2429.1,0.32324862]
["bitfinex","ETHUSD",1730787795397,4.11651,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787795592,4.11651,2429.3,2429.1,0.32333792]
["bitfinex","ETHUSD",1730787795793,4.88195,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1730787796081,4.88195,2429.4,2429.1,0.32333787]
["bitfinex","ETHUSD",1730787796301,4.88195,2429.4,2429.2,0.32343742]
["bitfinex","ETHUSD",1730787796624,4.11641,2429.3,2429.0,2.25917212]
["bitfinex","ETHUSD",1730787796833,4.11641,2429.3,2429.1,0.32345318]
["bitfinex","ETHUSD",1730787796982,4.11641,2429.3,2429.2,0.32345318]
["bitfinex","ETHUSD",1730787799193,4.11641,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730787799423,4.11641,2429.3,2429.1,0.84228744]
["bitfinex","ETHUSD",1730787799687,4.11675,2429.1,2428.7,0.504]
["bitfinex","ETHUSD",1730787799918,4.11695,2429.0,2428.8,2.04068791]
["bitfinex","ETHUSD",1730787800219,4.11695,2429.0,2428.9,0.84255552]
["bitfinex","ETHUSD",1730787800424,4.11695,2429.0,2428.9,1.49107424]
["bitfinex","ETHUSD",1730787800828,4.11695,2429.0,2428.9,0.84255552]
["bitfinex","ETHUSD",1730787800984,4.90655,2429.1,2428.9,0.84255552]
["bitfinex","ETHUSD",1730787801332,4.90655,2429.1,2428.8,0.55]
["bitfinex","ETHUSD",1730787801333,7.90655,2429.1,2429.0,0.84255552]
["bitfinex","ETHUSD",1730787801498,9.1988476,2429.1,2429.0,0.84255552]
["bitfinex","ETHUSD",1730787801698,9.1988476,2429.1,2429.0,0.92811272]
["bitfinex","ETHUSD",1730787802126,9.1988476,2429.1,2429.0,0.40961418]
["bitfinex","ETHUSD",1730787802334,9.1988476,2429.1,2429.0,0.32405698]
["bitfinex","ETHUSD",1730787802534,4.11716,2428.9,2428.5,0.504]
["bitfinex","ETHUSD",1730787802732,4.11716,2428.9,2428.6,0.8432277]
["bitfinex","ETHUSD",1730787802941,4.11716,2428.9,2428.7,0.8432277]
["bitfinex","ETHUSD",1730787803095,4.11716,2428.9,2428.8,0.32431551]
["bitfinex","ETHUSD",1730787803800,4.11716,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1730787804000,4.11716,2428.9,2428.7,0.84312865]
["bitfinex","ETHUSD",1730787804333,4.11716,2428.9,2428.8,0.32427512]
["bitfinex","ETHUSD",1730787804540,9.082651,2428.9,2428.8,0.32427512]
["bitfinex","ETHUSD",1730787806004,9.082651,2428.9,2428.0,4.66852]
["bitfinex","ETHUSD",1730787806005,3.7584,2428.8,2428.1,1.04448545]
["bitfinex","ETHUSD",1730787806224,4.11742,2428.7,2428.2,1.49136024]
["bitfinex","ETHUSD",1730787806539,4.11742,2428.7,2428.1,1.04448545]
["bitfinex","ETHUSD",1730787806540,4.11777,2428.5,2428.3,1.49136024]
["bitfinex","ETHUSD",1730787806742,4.11777,2428.5,2428.4,1.49136024]
["bitfinex","ETHUSD",1730787807340,4.11777,2428.5,2428.4,0.84293553]
["bitfinex","ETHUSD",1730787807944,4.93207,2428.5,2428.4,0.84293553]
["bitfinex","ETHUSD",1730787808818,0.8143,2428.5,2428.4,0.84293553]
["bitfinex","ETHUSD",1730787809014,4.93206,2428.5,2428.4,0.84293553]
["bitfinex","ETHUSD",1730787810532,5.425266,2428.5,2428.4,0.84293553]
["bitfinex","ETHUSD",1730787810737,8.425266,2428.5,2428.4,0.32420314]
["bitfinex","ETHUSD",1730787811247,4.1183,2428.2,2427.9,0.64765968]
["bitfinex","ETHUSD",1730787811573,4.1183,2428.2,2428.0,0.84159699]
["bitfinex","ETHUSD",1730787811878,4.1183,2428.2,2428.1,0.84159699]
["bitfinex","ETHUSD",1730787811879,7.1183,2428.2,2428.1,0.84159699]
["bitfinex","ETHUSD",1730787813136,7.1183,2428.2,2428.1,0.32368832]
["bitfinex","ETHUSD",1730787813331,7.9108,2428.2,2428.1,0.32368832]
["bitfinex","ETHUSD",1730787814346,4.11873,2428.0,2427.7,0.55]
["bitfinex","ETHUSD",1730787814643,4.11921,2427.7,2427.5,0.64670646]
["bitfinex","ETHUSD",1730787814975,4.11921,2427.7,2427.4,0.504]
["bitfinex","ETHUSD",1730787814976,4.11895,2427.8,2427.4,0.504]
["bitfinex","ETHUSD",1730787815277,4.11895,2427.8,2427.5,0.84080794]
["bitfinex","ETHUSD",1730787815450,4.11895,2427.8,2427.6,0.32336683]
["bitfinex","ETHUSD",1730787815645,4.11895,2427.8,2427.4,0.504]
["bitfinex","ETHUSD",1730787815852,4.11895,2427.8,2427.5,2.54952414]
["bitfinex","ETHUSD",1730787816048,3.7925,2427.9,2427.6,0.32320949]
["bitfinex","ETHUSD",1730787816248,4.89767,2427.2,2427.1,0.64640328]
["bitfinex","ETHUSD",1730787816483,3.0,2427.1,2426.9,0.0604582]
["bitfinex","ETHUSD",1730787816652,4.89199,2427.5,2426.9,2.27363032]
["bitfinex","ETHUSD",1730787816977,3.0,2427.2,2427.0,0.07900103]
["bitfinex","ETHUSD",1730787817184,0.7725,2427.5,2427.1,4.11999]
["bitfinex","ETHUSD",1730787817343,3.0,2427.6,2427.1,1.70917212]
["bitfinex","ETHUSD",1730787817546,3.0,2427.6,2427.1,1.78925384]
["bitfinex","ETHUSD",1730787817748,3.0,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730787818381,3.0,2427.6,2427.3,1.78925384]
["bitfinex","ETHUSD",1730787818986,7.1193,2427.6,2427.3,0.08008172]
["bitfinex","ETHUSD",1730787819294,7.1193,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1730787819744,7.1193,2427.6,2427.3,0.08008172]
["bitfinex","ETHUSD",1730787820284,7.1193,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1730787820285,7.1193,2427.6,2427.4,0.08008172]
["bitfinex","ETHUSD",1730787820443,7.1193,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1730787820644,3.0,2427.6,2427.5,0.08008172]
["bitfinex","ETHUSD",1730787820845,7.11913,2427.7,2427.5,0.08008172]
["bitfinex","ETHUSD",1730787821142,7.11913,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1730787821343,7.11913,2427.7,2427.6,0.08008172]
["bitfinex","ETHUSD",1730787821542,7.11913,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1730787821783,7.11913,2427.7,2427.6,0.08008172]
["bitfinex","ETHUSD",1730787822467,7.11913,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1730787822657,7.11913,2427.7,2427.6,0.08008172]
["bitfinex","ETHUSD",1730787822859,7.11913,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1730787823069,3.0,2427.8,2427.6,0.08008172]
["bitfinex","ETHUSD",1730787823242,4.11896,2427.8,2427.5,1.70917212]
["bitfinex","ETHUSD",1730787823443,4.91179,2427.9,2427.7,0.08008172]
["bitfinex","ETHUSD",1730787823688,4.91179,2427.9,2427.5,1.70917212]
["bitfinex","ETHUSD",1730787823888,4.91179,2427.9,2427.8,0.08008172]
["bitfinex","ETHUSD",1730787824185,4.91179,2427.9,2427.5,1.70917212]
["bitfinex","ETHUSD",1730787824186,9.03068,2427.9,2427.5,1.70917212]
["bitfinex","ETHUSD",1730787824394,9.03068,2427.9,2427.8,0.08008172]
["bitfinex","ETHUSD",1730787824686,4.11865,2428.0,2427.7,1.70917212]
["bitfinex","ETHUSD",1730787824871,4.9423,2428.2,2427.8,1.13408172]
["bitfinex","ETHUSD",1730787825185,4.1183,2428.2,2427.8,2.84325384]
["bitfinex","ETHUSD",1730787825887,8.23671,2428.2,2427.8,2.84325384]
["bitfinex","ETHUSD",1730787826094,4.1183,2428.2,2427.8,2.84325384]
["bitfinex","ETHUSD",1730787826263,3.0,2428.1,2427.8,2.84325384]
["bitfinex","ETHUSD",1730787827586,3.0,2428.3,2427.8,6.96210384]
["bitfinex","ETHUSD",1730787827794,3.0,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1730787828003,3.0,2428.3,2428.0,0.55]
["bitfinex","ETHUSD",1730787829281,7.11811,2428.3,2427.9,0.55]
["bitfinex","ETHUSD",1730787829473,7.11811,2428.3,2428.1,0.07946982]
["bitfinex","ETHUSD",1730787829474,3.0,2428.3,2428.1,0.07946982]
["bitfinex","ETHUSD",1730787829678,3.0,2428.3,2427.9,4.66877]
["bitfinex","ETHUSD",1730787829986,3.0,2428.3,2428.2,0.07946982]
["bitfinex","ETHUSD",1730787830500,3.0,2428.3,2427.9,4.66877]
["bitfinex","ETHUSD",1730787830814,3.0,2428.3,2428.2,0.07946982]
["bitfinex","ETHUSD",1730787830997,3.0,2428.3,2427.9,4.66877]
["bitfinex","ETHUSD",1730787831307,3.0,2428.3,2428.0,2.11139927]
["bitfinex","ETHUSD",1730787831517,3.0,2428.3,2428.1,0.87275733]
["bitfinex","ETHUSD",1730787831819,3.0,2428.3,2428.2,0.32286994]
["bitfinex","ETHUSD",1730787832110,3.0,2428.3,2428.2,0.40233976]
["bitfinex","ETHUSD",1730787832410,3.0,2428.3,2428.2,0.40233966]
["bitfinex","ETHUSD",1730787832573,3.0,2428.3,2428.2,0.07946982]
["bitfinex","ETHUSD",1730787832574,7.9166,2428.3,2428.2,0.07946982]
["bitfinex","ETHUSD",1730787833016,4.11839,2428.2,2427.8,0.51681247]
["bitfinex","ETHUSD",1730787833314,4.11839,2428.2,2427.9,0.32299411]
["bitfinex","ETHUSD",1730787833612,4.11839,2428.2,2428.0,0.32299411]
["bitfinex","ETHUSD",1730787833812,4.11839,2428.2,2427.8,1.06695196]
["bitfinex","ETHUSD",1730787833971,4.11839,2428.2,2427.9,0.32309976]
["bitfinex","ETHUSD",1730787834309,4.11839,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1730787834514,4.11839,2428.2,2427.9,0.32320903]
["bitfinex","ETHUSD",1730787834827,4.11839,2428.2,2428.0,0.32320903]
["bitfinex","ETHUSD",1730787834984,4.11839,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1730787835191,4.11839,2428.2,2427.9,0.3232119]
["bitfinex","ETHUSD",1730787835375,4.11839,2428.2,2428.0,0.3232119]
["bitfinex","ETHUSD",1730787835571,4.11839,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1730787836500,4.11839,2428.2,2427.9,0.84063215]
["bitfinex","ETHUSD",1730787836823,4.11839,2428.2,2428.0,0.32332111]
["bitfinex","ETHUSD",1730787837026,4.11839,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1730787837227,4.11837,2428.2,2427.9,0.84071116]
["bitfinex","ETHUSD",1730787837513,4.11837,2428.2,2428.0,0.32334761]
["bitfinex","ETHUSD",1730787837718,4.11837,2428.2,2428.1,0.32334761]
["bitfinex","ETHUSD",1730787838604,4.11853,2428.1,2427.8,0.55]
["bitfinex","ETHUSD",1730787838812,4.11853,2428.1,2427.9,0.32349041]
["bitfinex","ETHUSD",1730787839018,4.11853,2428.1,2428.0,0.32349041]
["bitfinex","ETHUSD",1730787839619,4.11853,2428.1,2427.7,0.55]
["bitfinex","ETHUSD",1730787840131,4.11853,2428.1,2427.8,0.84129926]
["bitfinex","ETHUSD",1730787840334,4.11853,2428.1,2427.7,0.55]
["bitfinex","ETHUSD",1730787840335,4.11861,2428.0,2427.9,1.39130138]
["bitfinex","ETHUSD",1730787840627,4.11837,2428.2,2427.9,1.39130138]
["bitfinex","ETHUSD",1730787840628,4.11846,2428.1,2427.9,1.39130138]
["bitfinex","ETHUSD",1730787840835,4.11846,2428.1,2428.0,0.3235738]
["bitfinex","ETHUSD",1730787843954,4.11837,2428.2,2428.0,0.3235738]
["bitfinex","ETHUSD",1730787843955,8.23679,2428.2,2428.0,0.3235738]
["bitfinex","ETHUSD",1730787844116,8.23679,2428.2,2428.1,0.3235738]
["bitfinex","ETHUSD",1730787844453,4.11837,2428.2,2428.1,0.3235738]
["bitfinex","ETHUSD",1730787845931,4.11837,2428.2,2428.1,0.32364732]
["bitfinex","ETHUSD",1730787846135,4.11827,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1730787846453,4.11827,2428.2,2427.9,0.84150782]
["bitfinex","ETHUSD",1730787846659,4.11827,2428.2,2428.0,0.3236539]
["bitfinex","ETHUSD",1730787846816,4.11827,2428.2,2428.1,0.3236539]
["bitfinex","ETHUSD",1730787847021,4.11827,2428.2,2428.1,0.40304212]
["bitfinex","ETHUSD",1730787849474,4.11827,2428.2,2428.1,0.07938822]
["bitfinex","ETHUSD",1730787849772,4.11827,2428.2,2428.1,0.32398924]
["bitfinex","ETHUSD",1730787849984,4.11827,2428.2,2428.1,0.40343864]
["bitfinex","ETHUSD",1730787850355,5.32176,2428.2,2428.1,0.40343864]
["bitfinex","ETHUSD",1730787853178,5.32176,2428.2,2428.1,0.0794494]
["bitfinex","ETHUSD",1730787853485,5.32176,2428.2,2428.1,0.32435551]
["bitfinex","ETHUSD",1730787853780,4.11786,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1730787853947,4.11786,2428.5,2428.3,0.8435486]
["bitfinex","ETHUSD",1730787854148,7.11786,2428.5,2428.4,0.32435551]
["bitfinex","ETHUSD",1730787854775,7.11786,2428.5,2428.4,0.40390688]
["bitfinex","ETHUSD",1730787855303,8.999606,2428.5,2428.4,0.40390688]
["bitfinex","ETHUSD",1730787855893,4.11833,2428.2,2427.7,0.504]
["bitfinex","ETHUSD",1730787856101,4.11871,2428.0,2427.8,1.49274514]
["bitfinex","ETHUSD",1730787856297,4.8769,2428.0,2427.9,1.49274514]
["bitfinex","ETHUSD",1730787856598,4.1187,2428.0,2427.9,0.84371826]
["bitfinex","ETHUSD",1730787856801,4.1187,2428.0,2427.9,0.84371842]
["bitfinex","ETHUSD",1730787858612,7.9478,2428.0,2427.9,0.32450423]
["bitfinex","ETHUSD",1730787858765,3.0,2427.8,2427.4,1.70917212]
["bitfinex","ETHUSD",1730787858969,3.0,2427.8,2427.5,1.49300399]
["bitfinex","ETHUSD",1730787859169,4.94772,2428.0,2427.6,2.21317212]
["bitfinex","ETHUSD",1730787859473,3.0,2428.0,2427.7,0.84393789]
["bitfinex","ETHUSD",1730787859670,3.0,2428.0,2427.8,0.84393789]
["bitfinex","ETHUSD",1730787859914,3.0,2428.0,2427.9,0.32458865]
["bitfinex","ETHUSD",1730787860412,3.0,2428.0,2427.6,4.62327]
["bitfinex","ETHUSD",1730787860583,3.0,2428.0,2427.7,2.04298016]
["bitfinex","ETHUSD",1730787860780,3.0,2428.0,2427.8,0.84385643]
["bitfinex","ETHUSD",1730787861021,3.0,2428.0,2427.9,0.84385643]
["bitfinex","ETHUSD",1730787861175,4.11854,2428.1,2427.9,0.84385643]
["bitfinex","ETHUSD",1730787861176,7.8788,2428.2,2427.9,0.84385643]
["bitfinex","ETHUSD",1730787861479,3.0,2428.2,2428.0,0.84382597]
["bitfinex","ETHUSD",1730787861688,3.0,2428.2,2428.1,0.84382597]
["bitfinex","ETHUSD",1730787861883,3.0,2428.2,2428.1,0.92359152]
["bitfinex","ETHUSD",1730787862395,3.0,2428.2,2428.1,0.40432358]
["bitfinex","ETHUSD",1730787862610,3.0,2428.2,2428.1,0.95432358]
["bitfinex","ETHUSD",1730787863714,3.0,2428.2,2428.1,1.47360603]
["bitfinex","ETHUSD",1730787864736,7.11789,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1730787864905,7.11789,2428.5,2428.3,0.32455803]
["bitfinex","ETHUSD",1730787865226,4.11793,2428.4,2428.3,0.0796024]
["bitfinex","ETHUSD",1730787865429,4.11793,2428.4,2428.3,0.40411277]
["bitfinex","ETHUSD",1730787865594,6.115562,2428.4,2428.3,0.32451037]
["bitfinex","ETHUSD",1730787865797,6.115562,2428.4,2427.8,0.64906298]
["bitfinex","ETHUSD",1730787866133,4.11855,2428.1,2427.9,0.92342389]
["bitfinex","ETHUSD",1730787866362,4.11855,2428.1,2428.0,0.32453211]
["bitfinex","ETHUSD",1730787866910,4.11855,2428.1,2428.0,0.4041651]
["bitfinex","ETHUSD",1730787867108,4.942232,2428.1,2428.0,0.4041651]
["bitfinex","ETHUSD",1730787867324,5.729432,2428.1,2428.0,0.4041651]
["bitfinex","ETHUSD",1730787868031,5.729432,2428.1,2428.0,0.40414436]
["bitfinex","ETHUSD",1730787868232,5.729432,2428.1,2428.0,0.40415234]
["bitfinex","ETHUSD",1730787868398,8.729432,2428.1,2428.0,0.07963299]
["bitfinex","ETHUSD",1730787868597,8.729432,2428.1,2427.4,0.48588603]
["bitfinex","ETHUSD",1730787868598,4.11924,2427.7,2427.5,0.64902736]
["bitfinex","ETHUSD",1730787868821,4.11924,2427.7,2427.6,0.84371134]
["bitfinex","ETHUSD",1730787869024,4.11924,2427.7,2427.6,0.92334433]
["bitfinex","ETHUSD",1730787871464,4.11924,2427.7,2427.6,0.07963299]
["bitfinex","ETHUSD",1730787871663,4.11924,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1730787871870,4.11924,2427.7,2427.6,0.07963299]
["bitfinex","ETHUSD",1730787872164,4.11924,2427.7,2427.6,0.84324134]
["bitfinex","ETHUSD",1730787872341,4.11924,2427.7,2427.6,0.92287433]
["bitfinex","ETHUSD",1730787873028,4.11924,2427.7,2427.6,0.40395373]
["bitfinex","ETHUSD",1730787875428,4.11924,2427.7,2427.6,0.59833495]
["bitfinex","ETHUSD",1730787875667,4.11924,2427.7,2427.6,0.92248387]
["bitfinex","ETHUSD",1730787876470,4.11898,2427.8,2427.6,0.92248387]
["bitfinex","ETHUSD",1730787876769,7.11898,2427.8,2427.7,0.32417057]
["bitfinex","ETHUSD",1730787877065,7.11898,2427.8,2427.7,0.40395656]
["bitfinex","ETHUSD",1730787878754,8.63252203,2427.8,2427.7,0.40395656]
["bitfinex","ETHUSD",1730787878961,8.63252203,2427.8,2427.7,0.07978599]
["bitfinex","ETHUSD",1730787879254,4.51354203,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1730787879570,4.94093,2427.4,2427.2,0.17694346]
["bitfinex","ETHUSD",1730787879774,4.94093,2427.4,2427.3,0.84272283]
["bitfinex","ETHUSD",1730787882269,4.11963,2427.4,2427.3,0.84272283]
["bitfinex","ETHUSD",1730787882767,4.11963,2427.4,2427.3,0.32412132]
["bitfinex","ETHUSD",1730787885374,4.11963,2427.4,2427.3,0.8425733]
["bitfinex","ETHUSD",1730787886840,4.11946,2427.5,2427.3,0.8425733]
["bitfinex","ETHUSD",1730787887029,7.11946,2427.5,2427.4,0.32402901]
["bitfinex","ETHUSD",1730787890959,4.11967,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1730787891277,4.11967,2427.4,2427.2,0.84246027]
["bitfinex","ETHUSD",1730787891448,4.11967,2427.4,2427.3,0.92351113]
["bitfinex","ETHUSD",1730787893776,7.11946,2427.5,2427.3,0.92351113]
["bitfinex","ETHUSD",1730787893951,7.11946,2427.5,2427.4,0.32402034]
["bitfinex","ETHUSD",1730787894471,4.11965,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1730787894779,4.11965,2427.4,2427.2,1.49134582]
["bitfinex","ETHUSD",1730787894983,7.11946,2427.5,2427.3,0.8429292]
["bitfinex","ETHUSD",1730787895270,4.11963,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1730787895477,4.11963,2427.4,2427.2,1.49207599]
["bitfinex","ETHUSD",1730787895775,4.11963,2427.4,2427.3,0.84334005]
["bitfinex","ETHUSD",1730787896146,7.11949,2427.5,2427.3,0.84334005]
["bitfinex","ETHUSD",1730787896463,7.11949,2427.5,2427.4,0.84334005]
["bitfinex","ETHUSD",1730787898371,4.11963,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1730787898577,4.11963,2427.4,2427.2,1.49293777]
["bitfinex","ETHUSD",1730787898779,4.11963,2427.4,2427.3,1.39382714]
["bitfinex","ETHUSD",1730787898944,7.11948,2427.5,2427.3,0.84382714]
["bitfinex","ETHUSD",1730787899142,7.11948,2427.5,2427.4,0.84382714]
["bitfinex","ETHUSD",1730787901150,7.11948,2427.5,2427.1,0.55]
["bitfinex","ETHUSD",1730787901341,4.11975,2427.4,2427.2,1.49943134]
["bitfinex","ETHUSD",1730787901540,4.11975,2427.4,2427.0,0.55]
["bitfinex","ETHUSD",1730787901880,4.11975,2427.4,2427.2,0.55]
["bitfinex","ETHUSD",1730787901881,8.23948,2427.4,2427.2,0.55]
["bitfinex","ETHUSD",1730787902038,8.2395,2427.4,2427.3,0.84750816]
["bitfinex","ETHUSD",1730787902238,4.11973,2427.4,2427.3,0.84750816]
["bitfinex","ETHUSD",1730787906452,4.11973,2427.4,2427.3,0.92846718]
["bitfinex","ETHUSD",1730787908091,4.11973,2427.4,2427.3,0.08095902]
["bitfinex","ETHUSD",1730787908304,4.11973,2427.4,2427.3,0.84791327]
["bitfinex","ETHUSD",1730787908469,4.11973,2427.4,2427.3,0.92893353]
["bitfinex","ETHUSD",1730787911265,5.24365,2427.4,2427.3,0.92893353]
["bitfinex","ETHUSD",1730787915115,8.24365,2427.4,2427.3,0.92893353]
["bitfinex","ETHUSD",1730787915316,8.24365,2427.4,2427.3,0.32610448]
["bitfinex","ETHUSD",1730787916492,4.12031,2427.0,2426.9,0.0604582]
["bitfinex","ETHUSD",1730787916816,4.12031,2427.0,2426.9,1.64125215]
["bitfinex","ETHUSD",1730787917782,3.0,2427.1,2426.9,1.64125215]
["bitfinex","ETHUSD",1730787918116,3.0,2427.1,2427.0,0.84760457]
["bitfinex","ETHUSD",1730787918612,3.0,2427.1,2427.0,0.92877789]
["bitfinex","ETHUSD",1730787918812,3.0,2427.1,2427.0,0.92855819]
["bitfinex","ETHUSD",1730787919010,7.12014,2427.1,2427.0,0.92855819]
["bitfinex","ETHUSD",1730787919315,8.244153,2427.1,2427.0,0.08117332]
["bitfinex","ETHUSD",1730787919488,8.244153,2427.1,2427.0,0.92855279]
["bitfinex","ETHUSD",1730787919687,8.244153,2427.1,2427.0,0.84737947]
["bitfinex","ETHUSD",1730787920014,8.244153,2427.1,2427.0,0.92887932]
["bitfinex","ETHUSD",1730787920510,8.244153,2427.1,2427.0,0.92877301]
["bitfinex","ETHUSD",1730787921988,3.0,2427.3,2427.0,0.92877301]
["bitfinex","ETHUSD",1730787922312,4.11973,2427.4,2427.1,1.49885791]
["bitfinex","ETHUSD",1730787922507,3.01396317,2427.9,2427.2,0.84727316]
["bitfinex","ETHUSD",1730787922727,4.11922,2427.7,2427.3,0.92852392]
["bitfinex","ETHUSD",1730787922872,4.1193,2427.6,2427.4,0.84702407]
["bitfinex","ETHUSD",1730787923076,4.1193,2427.6,2427.5,0.3257757]
["bitfinex","ETHUSD",1730787923306,7.1193,2427.6,2427.5,0.40727555]
["bitfinex","ETHUSD",1730787930810,3.0,2427.6,2427.5,0.40727555]
["bitfinex","ETHUSD",1730787931830,3.0,2427.6,2427.5,0.40728754]
["bitfinex","ETHUSD",1730787933322,7.11929,2427.6,2427.5,0.40728754]
["bitfinex","ETHUSD",1730787938529,3.0,2427.6,2427.5,0.40728754]
["bitfinex","ETHUSD",1730787939107,7.11929,2427.6,2427.5,0.40728754]
["bitfinex","ETHUSD",1730787939938,7.11929,2427.6,2427.5,0.08149985]
["bitfinex","ETHUSD",1730787940236,7.11929,2427.6,2427.5,0.32573225]
["bitfinex","ETHUSD",1730787940395,7.11929,2427.6,2427.5,0.40656884]
["bitfinex","ETHUSD",1730787940796,3.0,2427.6,2427.5,0.40656884]
["bitfinex","ETHUSD",1730787941230,7.11929,2427.6,2427.5,0.40656884]
["bitfinex","ETHUSD",1730787942711,3.0,2427.6,2427.5,0.40656884]
["bitfinex","ETHUSD",1730787943013,7.11898,2427.8,2427.5,1.47773439]
["bitfinex","ETHUSD",1730787943312,7.11898,2427.8,2427.6,0.32573225]
["bitfinex","ETHUSD",1730787943518,7.11898,2427.8,2427.7,0.08071418]
["bitfinex","ETHUSD",1730787943709,7.11898,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1730787943907,7.11898,2427.8,2427.6,0.40642681]
["bitfinex","ETHUSD",1730787944112,7.11898,2427.8,2427.6,0.08071418]
["bitfinex","ETHUSD",1730787944522,7.11898,2427.8,2427.7,0.32569729]
["bitfinex","ETHUSD",1730787945033,4.88521,2427.9,2427.7,0.40641147]
["bitfinex","ETHUSD",1730787945034,4.11891,2427.9,2427.7,0.40641147]
["bitfinex","ETHUSD",1730787945249,4.11891,2427.9,2427.8,0.32569729]
["bitfinex","ETHUSD",1730787946149,4.95091,2428.1,2427.8,0.32569729]
["bitfinex","ETHUSD",1730787946150,4.11869,2428.0,2427.8,0.32566107]
["bitfinex","ETHUSD",1730787946306,4.11882,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787946712,3.0,2427.9,2427.8,0.32565018]
["bitfinex","ETHUSD",1730787947132,3.0,2427.9,2427.8,0.32564884]
["bitfinex","ETHUSD",1730787947330,7.11878,2427.9,2427.8,0.32564884]
["bitfinex","ETHUSD",1730787947524,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787947726,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787948348,7.11879,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787948527,7.11879,2427.9,2427.8,0.32564171]
["bitfinex","ETHUSD",1730787948927,3.0,2427.9,2427.8,0.32564171]
["bitfinex","ETHUSD",1730787950330,7.11878,2427.9,2427.8,0.32564171]
["bitfinex","ETHUSD",1730787951643,7.11878,2427.9,2427.8,0.40635589]
["bitfinex","ETHUSD",1730787954427,3.0,2427.9,2427.8,0.40635589]
["bitfinex","ETHUSD",1730787955027,7.11878,2427.9,2427.8,0.40635589]
["bitfinex","ETHUSD",1730787955224,9.115862,2427.9,2427.8,0.40648268]
["bitfinex","ETHUSD",1730787955425,9.115862,2427.9,2427.8,0.08071418]
["bitfinex","ETHUSD",1730787955826,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787956128,3.0,2427.9,2427.8,0.40579575]
["bitfinex","ETHUSD",1730787958244,3.0,2427.9,2427.8,0.40579447]
["bitfinex","ETHUSD",1730787958443,7.11846,2428.1,2427.8,0.40579447]
["bitfinex","ETHUSD",1730787958669,7.11846,2428.1,2427.8,0.08002052]
["bitfinex","ETHUSD",1730787958978,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787959169,3.0,2427.9,2427.8,0.40584129]
["bitfinex","ETHUSD",1730787960266,3.0,2427.9,2427.8,0.4046344]
["bitfinex","ETHUSD",1730787961071,3.0,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787961339,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787961540,3.0,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787961779,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787961951,3.0,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787962166,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787962167,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787962370,7.11878,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787962570,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787962772,3.0,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787963147,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787963482,3.0,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787964032,7.11878,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787964145,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787964552,7.11878,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787964879,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787965086,7.11878,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787965447,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787965645,7.11878,2427.9,2427.8,0.08007152]
["bitfinex","ETHUSD",1730787965984,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787966156,7.11878,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787966353,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787966683,7.11878,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787967051,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787967052,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787967385,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787967558,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787967765,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787968502,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787968799,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787968967,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787969300,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787969663,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787969882,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787970695,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787970898,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787971304,7.11878,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787971593,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787971801,3.0,2427.9,2427.7,0.504]
["bitfinex","ETHUSD",1730787972103,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787972297,3.0,2427.9,2427.8,0.32608364]
["bitfinex","ETHUSD",1730787972460,3.0,2427.9,2427.8,0.92787821]
["bitfinex","ETHUSD",1730787972796,3.0,2427.9,2427.8,0.40603276]
["bitfinex","ETHUSD",1730787973474,3.0,2427.9,2427.8,0.92795627]
["bitfinex","ETHUSD",1730787975569,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787975772,3.0,2427.9,2427.8,0.84834136]
["bitfinex","ETHUSD",1730787975976,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787976299,3.0,2427.9,2427.8,0.84834003]
["bitfinex","ETHUSD",1730787976507,3.0,2427.9,2427.8,0.92828915]
["bitfinex","ETHUSD",1730787978466,3.0,2427.9,2427.8,0.92826915]
["bitfinex","ETHUSD",1730787979316,3.0,2427.9,2427.8,0.07994912]
["bitfinex","ETHUSD",1730787979599,3.0,2427.9,2427.8,0.84833132]
["bitfinex","ETHUSD",1730787979777,3.0,2427.9,2427.8,1.7766212]
["bitfinex","ETHUSD",1730787980692,3.0,2427.9,2427.8,0.92828988]
["bitfinex","ETHUSD",1730787981213,3.0,2428.1,2427.9,0.55]
["bitfinex","ETHUSD",1730787981364,4.11804,2428.4,2428.1,0.55]
["bitfinex","ETHUSD",1730787981565,4.1177,2428.6,2428.3,0.504]
["bitfinex","ETHUSD",1730787981762,4.1177,2428.6,2428.4,0.32628212]
["bitfinex","ETHUSD",1730787982005,4.93904,2428.7,2428.5,0.32628212]
["bitfinex","ETHUSD",1730787982186,4.93904,2428.7,2428.3,0.504]
["bitfinex","ETHUSD",1730787982187,4.93904,2428.7,2428.6,0.07952079]
["bitfinex","ETHUSD",1730787982388,4.93904,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1730787982591,4.93904,2428.7,2428.5,0.40536497]
["bitfinex","ETHUSD",1730787982817,12.07014673,2429.4,2428.5,0.07952079]
["bitfinex","ETHUSD",1730787982818,4.11733,2428.8,2428.5,0.07952079]
["bitfinex","ETHUSD",1730787984618,4.89512,2428.9,2428.5,0.07952079]
["bitfinex","ETHUSD",1730787984619,4.11744,2428.7,2428.5,0.07952079]
["bitfinex","ETHUSD",1730787987243,4.11759,2428.6,2428.5,0.62952079]
["bitfinex","ETHUSD",1730787987452,7.94269,2428.6,2428.5,0.07952079]
["bitfinex","ETHUSD",1730787987798,7.94269,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730787988003,7.94269,2428.6,2428.3,0.07685346]
["bitfinex","ETHUSD",1730787988203,7.94269,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730787988431,7.94269,2428.6,2428.3,0.07685346]
["bitfinex","ETHUSD",1730787988638,7.94269,2428.6,2428.2,2.26322203]
["bitfinex","ETHUSD",1730787988939,7.94269,2428.6,2428.4,0.07685346]
["bitfinex","ETHUSD",1730787989136,7.94269,2428.6,2428.2,2.26322203]
["bitfinex","ETHUSD",1730787989299,7.94269,2428.6,2428.5,0.07685346]
["bitfinex","ETHUSD",1730787989503,4.11779,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1730787991415,9.2388294,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730787991814,13.3565594,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730787992051,4.11777,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1730787992751,4.11777,2428.5,2428.0,1.71322203]
["bitfinex","ETHUSD",1730787992965,4.11777,2428.5,2428.1,0.87507057]
["bitfinex","ETHUSD",1730787993160,4.11777,2428.5,2428.1,0.55]
["bitfinex","ETHUSD",1730787996722,4.11777,2428.5,2428.2,0.07685346]
["bitfinex","ETHUSD",1730788000458,4.11795,2428.4,2428.2,0.07685346]
["bitfinex","ETHUSD",1730788001430,4.11783,2428.5,2428.2,0.07685346]
["bitfinex","ETHUSD",1730788002957,9.2388294,2428.6,2428.2,0.07685346]
["bitfinex","ETHUSD",1730788003134,13.3565794,2428.6,2428.2,0.07685346]
["bitfinex","ETHUSD",1730788004441,3.0,2428.6,2428.3,0.504]
["bitfinex","ETHUSD",1730788004642,3.0,2428.8,2428.6,0.55]
["bitfinex","ETHUSD",1730788004947,7.11718,2428.9,2428.6,1.054]
["bitfinex","ETHUSD",1730788005148,7.11718,2428.9,2428.7,0.07714893]
["bitfinex","ETHUSD",1730788005582,3.0,2428.9,2428.7,0.07714893]
["bitfinex","ETHUSD",1730788006259,7.11717,2428.9,2428.7,0.07714893]
["bitfinex","ETHUSD",1730788010145,4.11725,2428.8,2428.7,0.07714893]
["bitfinex","ETHUSD",1730788010347,7.11725,2428.8,2428.7,0.07714893]
["bitfinex","ETHUSD",1730788010775,8.318562,2428.8,2428.7,0.07714893]
["bitfinex","ETHUSD",1730788011176,7.11756,2428.7,2428.4,0.504]
["bitfinex","ETHUSD",1730788011376,7.11756,2428.7,2428.5,0.32586474]
["bitfinex","ETHUSD",1730788011571,7.11756,2428.7,2428.6,0.32586474]
["bitfinex","ETHUSD",1730788011771,7.11756,2428.7,2428.6,0.0768433]
["bitfinex","ETHUSD",1730788011981,8.3611722,2428.7,2428.6,0.0768433]
["bitfinex","ETHUSD",1730788012182,4.86863,2428.6,2428.3,0.55]
["bitfinex","ETHUSD",1730788012387,4.86863,2428.6,2428.4,0.32588057]
["bitfinex","ETHUSD",1730788012693,7.86863,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730788012889,7.86863,2428.6,2428.4,0.55]
["bitfinex","ETHUSD",1730788013200,7.86863,2428.6,2428.5,0.32588042]
["bitfinex","ETHUSD",1730788013985,7.11763,2428.6,2428.5,0.32588042]
["bitfinex","ETHUSD",1730788015100,3.0,2428.6,2428.5,0.32588042]
["bitfinex","ETHUSD",1730788016198,3.0,2428.6,2428.5,0.32590032]
["bitfinex","ETHUSD",1730788017082,7.11759,2428.6,2428.5,0.32590032]
["bitfinex","ETHUSD",1730788017398,3.0,2428.6,2428.5,0.32590032]
["bitfinex","ETHUSD",1730788017766,3.0,2428.6,2428.5,0.82990032]
["bitfinex","ETHUSD",1730788019764,3.0,2428.6,2428.5,0.504]
["bitfinex","ETHUSD",1730788019959,3.0,2428.6,2428.5,0.82980992]
["bitfinex","ETHUSD",1730788020196,3.0,2428.6,2428.5,0.82980961]
["bitfinex","ETHUSD",1730788021280,4.92761,2428.9,2428.5,0.82980961]
["bitfinex","ETHUSD",1730788021497,4.11695,2429.0,2428.6,0.8757883]
["bitfinex","ETHUSD",1730788021698,4.91687,2429.1,2428.8,0.55]
["bitfinex","ETHUSD",1730788021883,4.91687,2429.1,2428.7,0.3257883]
["bitfinex","ETHUSD",1730788021884,4.91687,2429.1,2428.6,4.66749]
["bitfinex","ETHUSD",1730788022084,4.91687,2429.1,2428.8,0.55]
["bitfinex","ETHUSD",1730788022290,4.11692,2429.0,2428.8,0.55]
["bitfinex","ETHUSD",1730788022693,4.11692,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1730788022891,4.11692,2429.0,2428.8,0.32569982]
["bitfinex","ETHUSD",1730788023094,4.11692,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1730788023292,4.11692,2429.0,2428.8,0.32563642]
["bitfinex","ETHUSD",1730788023491,0.8001,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1730788023492,7.91687,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1730788023677,7.91687,2429.1,2428.8,0.32563038]
["bitfinex","ETHUSD",1730788023901,7.91687,2429.1,2428.7,4.66739]
["bitfinex","ETHUSD",1730788024221,7.91687,2429.1,2428.8,0.32563226]
["bitfinex","ETHUSD",1730788024420,7.91687,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1730788024716,7.91687,2429.1,2428.8,0.32556384]
["bitfinex","ETHUSD",1730788024900,7.91687,2429.1,2428.7,2.26322203]
["bitfinex","ETHUSD",1730788025107,7.91687,2429.1,2428.8,0.32556974]
["bitfinex","ETHUSD",1730788025416,7.91687,2429.1,2428.7,2.26322203]
["bitfinex","ETHUSD",1730788025623,7.91687,2429.1,2428.8,0.32551875]
["bitfinex","ETHUSD",1730788025776,7.91687,2429.1,2428.7,2.26322203]
["bitfinex","ETHUSD",1730788025978,7.91687,2429.1,2428.8,0.32551566]
["bitfinex","ETHUSD",1730788026177,7.91687,2429.1,2428.7,2.26322203]
["bitfinex","ETHUSD",1730788026382,7.91687,2429.1,2428.8,0.32547971]
["bitfinex","ETHUSD",1730788026582,7.91687,2429.1,2428.7,6.38061203]
["bitfinex","ETHUSD",1730788026783,3.8001,2429.1,2428.9,0.07693496]
["bitfinex","ETHUSD",1730788026983,3.0,2429.1,2428.8,0.504]
["bitfinex","ETHUSD",1730788027318,7.11675,2429.1,2428.8,0.504]
["bitfinex","ETHUSD",1730788027496,7.11675,2429.1,2428.9,0.07693496]
["bitfinex","ETHUSD",1730788027897,3.0,2429.1,2428.9,0.07693496]
["bitfinex","ETHUSD",1730788028919,4.88502,2429.0,2428.9,0.07693496]
["bitfinex","ETHUSD",1730788029235,8.373522,2429.0,2428.9,0.07693496]
["bitfinex","ETHUSD",1730788029391,4.11761,2428.6,2428.3,0.52072071]
["bitfinex","ETHUSD",1730788029725,4.11761,2428.6,2428.4,0.40238766]
["bitfinex","ETHUSD",1730788030024,4.11761,2428.6,2428.5,0.3254527]
["bitfinex","ETHUSD",1730788030529,4.11761,2428.6,2428.5,0.07693496]
["bitfinex","ETHUSD",1730788031017,4.11761,2428.6,2428.3,0.55]
["bitfinex","ETHUSD",1730788031321,4.11761,2428.6,2428.4,0.32549559]
["bitfinex","ETHUSD",1730788031510,4.11761,2428.6,2428.4,0.07693496]
["bitfinex","ETHUSD",1730788032721,4.11761,2428.6,2428.5,0.32553786]
["bitfinex","ETHUSD",1730788033398,3.7681,2428.7,2428.5,0.40249789]
["bitfinex","ETHUSD",1730788033715,3.0,2428.7,2428.5,0.07693496]
["bitfinex","ETHUSD",1730788034594,7.1175,2428.7,2428.5,0.07693496]
["bitfinex","ETHUSD",1730788036303,4.11759,2428.6,2428.5,0.07693496]
["bitfinex","ETHUSD",1730788036505,4.11759,2428.6,2428.5,0.40252579]
["bitfinex","ETHUSD",1730788036721,4.11759,2428.6,2428.5,0.40252563]
["bitfinex","ETHUSD",1730788037510,11.23502,2428.7,2428.5,0.40252563]
["bitfinex","ETHUSD",1730788037706,11.23502,2428.7,2428.5,0.07693496]
["bitfinex","ETHUSD",1730788038222,11.23502,2428.7,2428.3,0.55]
["bitfinex","ETHUSD",1730788038428,7.1175,2428.7,2428.6,0.07704702]
["bitfinex","ETHUSD",1730788038607,8.319806,2428.7,2428.3,0.55]
["bitfinex","ETHUSD",1730788038948,7.1175,2428.7,2428.4,0.32558649]
["bitfinex","ETHUSD",1730788039248,7.1175,2428.7,2428.5,0.32558649]
["bitfinex","ETHUSD",1730788039543,7.1175,2428.7,2428.3,0.55]
["bitfinex","ETHUSD",1730788039747,7.1175,2428.7,2428.6,0.07704702]
["bitfinex","ETHUSD",1730788039891,7.1175,2428.7,2428.4,0.32558579]
["bitfinex","ETHUSD",1730788039892,3.0,2428.7,2428.3,0.55]
["bitfinex","ETHUSD",1730788040242,4.11759,2428.6,2428.4,0.32558535]
["bitfinex","ETHUSD",1730788040442,4.11759,2428.6,2428.3,0.55]
["bitfinex","ETHUSD",1730788040613,4.11759,2428.6,2428.4,0.32558389]
["bitfinex","ETHUSD",1730788040945,4.11759,2428.6,2428.5,0.32558389]
["bitfinex","ETHUSD",1730788041511,4.11759,2428.6,2428.5,0.40263091]
["bitfinex","ETHUSD",1730788043201,4.91049,2428.6,2428.5,0.40263091]
["bitfinex","ETHUSD",1730788043442,4.11759,2428.6,2428.5,0.40263091]
["bitfinex","ETHUSD",1730788044151,4.11759,2428.6,2428.5,0.40264458]
["bitfinex","ETHUSD",1730788047633,4.11759,2428.6,2428.5,0.40268246]
["bitfinex","ETHUSD",1730788048456,6.074902,2428.6,2428.5,0.07704702]
["bitfinex","ETHUSD",1730788048815,4.11794,2428.4,2428.2,1.07106462]
["bitfinex","ETHUSD",1730788049017,4.11794,2428.4,2428.3,0.3256665]
["bitfinex","ETHUSD",1730788050939,4.11777,2428.5,2428.3,0.3256665]
["bitfinex","ETHUSD",1730788051152,4.11777,2428.5,2428.4,0.32562679]
["bitfinex","ETHUSD",1730788051346,8.23563,2428.5,2428.4,0.32561917]
["bitfinex","ETHUSD",1730788051685,8.23563,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1730788051686,5.316693,2428.5,2428.0,0.504]
["bitfinex","ETHUSD",1730788051874,4.11808,2428.4,2428.1,0.84662485]
["bitfinex","ETHUSD",1730788052022,4.11808,2428.4,2428.2,0.32562216]
["bitfinex","ETHUSD",1730788052228,4.11808,2428.4,2428.3,0.32562216]
["bitfinex","ETHUSD",1730788055028,4.11808,2428.4,2428.3,0.40292387]
["bitfinex","ETHUSD",1730788055376,4.11808,2428.4,2428.3,0.40294564]
["bitfinex","ETHUSD",1730788059806,5.01701,2428.4,2428.3,0.40294564]
["bitfinex","ETHUSD",1730788059960,5.79291,2428.4,2428.3,0.40294564]
["bitfinex","ETHUSD",1730788060302,5.79291,2428.4,2428.3,0.32564393]
["bitfinex","ETHUSD",1730788060500,5.79291,2428.4,2428.3,0.40311887]
["bitfinex","ETHUSD",1730788062132,5.79291,2428.4,2428.3,0.07747494]
["bitfinex","ETHUSD",1730788062393,5.79291,2428.4,2428.3,0.40326665]
["bitfinex","ETHUSD",1730788062598,5.79291,2428.4,2428.3,0.32579171]
["bitfinex","ETHUSD",1730788062811,4.11842,2428.2,2427.8,0.504]
["bitfinex","ETHUSD",1730788062977,4.11842,2428.2,2427.9,1.39707585]
["bitfinex","ETHUSD",1730788063313,4.11842,2428.2,2428.0,0.84707585]
["bitfinex","ETHUSD",1730788063606,4.11842,2428.2,2428.1,0.32579562]
["bitfinex","ETHUSD",1730788063773,7.11842,2428.2,2428.1,0.32579562]
["bitfinex","ETHUSD",1730788064506,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788064805,4.11842,2428.2,2428.0,0.32573803]
["bitfinex","ETHUSD",1730788065002,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788065165,4.11842,2428.2,2428.0,0.32567189]
["bitfinex","ETHUSD",1730788065365,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788065579,4.11842,2428.2,2428.0,0.32567224]
["bitfinex","ETHUSD",1730788065808,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788066281,4.11842,2428.2,2428.0,0.32567223]
["bitfinex","ETHUSD",1730788066484,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788066684,4.11842,2428.2,2428.0,0.32561514]
["bitfinex","ETHUSD",1730788066915,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788067090,4.11842,2428.2,2428.0,0.32561284]
["bitfinex","ETHUSD",1730788067421,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788067633,4.11842,2428.2,2428.0,0.3255695]
["bitfinex","ETHUSD",1730788067792,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788067996,4.11842,2428.2,2428.0,0.32556954]
["bitfinex","ETHUSD",1730788068199,4.11842,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788071527,4.11842,2428.2,2428.0,0.07775007]
["bitfinex","ETHUSD",1730788074257,4.11842,2428.2,2428.0,1.7909721]
["bitfinex","ETHUSD",1730788074446,4.11844,2428.1,2428.0,1.7909721]
["bitfinex","ETHUSD",1730788078235,4.11844,2428.1,2428.0,2.11655518]
["bitfinex","ETHUSD",1730788078549,4.11842,2428.2,2428.0,2.11655518]
["bitfinex","ETHUSD",1730788078745,8.23678,2428.2,2428.0,1.7909721]
["bitfinex","ETHUSD",1730788080523,7.91384,2428.1,2428.0,0.07775007]
["bitfinex","ETHUSD",1730788080722,4.11904,2427.8,2427.4,0.504]
["bitfinex","ETHUSD",1730788080947,3.0,2427.9,2427.7,1.71322203]
["bitfinex","ETHUSD",1730788081122,3.0,2427.9,2427.8,0.32562017]
["bitfinex","ETHUSD",1730788081544,4.91385,2428.1,2427.8,0.40119597]
["bitfinex","ETHUSD",1730788081772,4.11861,2428.0,2427.9,0.32562017]
["bitfinex","ETHUSD",1730788082474,4.11861,2428.0,2427.9,0.40119597]
["bitfinex","ETHUSD",1730788082773,4.11861,2428.0,2427.9,0.0755758]
["bitfinex","ETHUSD",1730788082935,8.23701,2428.1,2427.9,0.40121706]
["bitfinex","ETHUSD",1730788083150,8.23701,2428.1,2427.7,2.21722203]
["bitfinex","ETHUSD",1730788083483,11.23705,2428.1,2428.0,0.0755758]
["bitfinex","ETHUSD",1730788083650,4.11862,2428.0,2427.7,2.21722203]
["bitfinex","ETHUSD",1730788083845,4.11862,2428.0,2427.8,0.32563871]
["bitfinex","ETHUSD",1730788084148,4.11862,2428.0,2427.9,0.32563871]
["bitfinex","ETHUSD",1730788084779,3.95129277,2428.0,2427.9,0.32563871]
["bitfinex","ETHUSD",1730788084992,3.95129277,2428.0,2427.9,0.32564768]
["bitfinex","ETHUSD",1730788085982,4.11836,2428.2,2427.9,2.03886971]
["bitfinex","ETHUSD",1730788086171,4.11836,2428.2,2428.1,1.71322203]
["bitfinex","ETHUSD",1730788086172,3.0,2428.2,2428.1,1.71322203]
["bitfinex","ETHUSD",1730788086371,3.0,2428.2,2428.1,0.32564768]
["bitfinex","ETHUSD",1730788086584,3.0,2428.2,2428.1,0.0755758]
["bitfinex","ETHUSD",1730788086791,3.0,2428.2,2428.1,0.40125849]
["bitfinex","ETHUSD",1730788088192,3.0,2428.4,2428.1,0.40125849]
["bitfinex","ETHUSD",1730788088351,4.11812,2428.3,2428.2,0.32568269]
["bitfinex","ETHUSD",1730788088545,7.11812,2428.3,2428.2,0.32568269]
["bitfinex","ETHUSD",1730788088759,7.11796,2428.4,2428.2,0.32568269]
["bitfinex","ETHUSD",1730788089042,7.11796,2428.4,2428.2,0.0755758]
["bitfinex","ETHUSD",1730788089242,4.1181,2428.3,2428.0,0.504]
["bitfinex","ETHUSD",1730788089481,4.1181,2428.3,2428.1,0.32581161]
["bitfinex","ETHUSD",1730788089663,4.1181,2428.3,2428.2,0.32581161]
["bitfinex","ETHUSD",1730788089992,4.1181,2428.3,2428.0,0.504]
["bitfinex","ETHUSD",1730788090190,4.1181,2428.3,2428.2,0.0755758]
["bitfinex","ETHUSD",1730788090353,4.1181,2428.3,2428.2,0.32581096]
["bitfinex","ETHUSD",1730788090553,4.1181,2428.3,2428.2,0.40138676]
["bitfinex","ETHUSD",1730788091387,4.1181,2428.3,2428.2,0.0755758]
["bitfinex","ETHUSD",1730788091791,4.11828,2428.2,2428.0,0.55]
["bitfinex","ETHUSD",1730788092099,4.11828,2428.2,2428.1,0.32590166]
["bitfinex","ETHUSD",1730788094103,4.90168,2428.2,2428.1,0.32590166]
["bitfinex","ETHUSD",1730788095254,6.103659,2428.2,2428.1,0.32590166]
["bitfinex","ETHUSD",1730788095960,4.90168,2428.2,2428.1,0.32590166]
["bitfinex","ETHUSD",1730788097095,4.90168,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1730788097394,4.90168,2428.2,2428.0,0.32593949]
["bitfinex","ETHUSD",1730788097691,4.90168,2428.2,2428.1,0.32593949]
["bitfinex","ETHUSD",1730788098797,4.90168,2428.2,2428.1,0.32593933]
["bitfinex","ETHUSD",1730788100134,9.103659,2428.2,2428.1,0.32593933]
["bitfinex","ETHUSD",1730788100303,4.11859,2428.1,2427.6,5.83250203]
["bitfinex","ETHUSD",1730788100506,4.11862,2428.0,2427.7,0.55]
["bitfinex","ETHUSD",1730788101601,4.11862,2428.0,2427.8,0.07560637]
["bitfinex","ETHUSD",1730788102129,4.11862,2428.0,2427.7,0.55]
["bitfinex","ETHUSD",1730788102428,4.11862,2428.0,2427.8,0.07560637]
["bitfinex","ETHUSD",1730788102607,8.23733,2428.0,2427.8,0.07560637]
["bitfinex","ETHUSD",1730788102807,8.23733,2428.0,2427.7,0.55]
["bitfinex","ETHUSD",1730788103004,4.11862,2428.0,2427.9,0.07560637]
["bitfinex","ETHUSD",1730788103216,4.11862,2428.0,2427.7,0.55]
["bitfinex","ETHUSD",1730788103621,4.11862,2428.0,2427.8,0.07560637]
["bitfinex","ETHUSD",1730788104036,4.11862,2428.0,2427.7,0.55]
["bitfinex","ETHUSD",1730788104037,4.11862,2428.0,2427.9,0.32593766]
["bitfinex","ETHUSD",1730788104203,4.11862,2428.0,2427.9,0.40154403]
["bitfinex","ETHUSD",1730788104940,6.086166,2428.0,2427.9,0.40154403]
["bitfinex","ETHUSD",1730788105433,6.086166,2428.0,2427.9,0.07560637]
["bitfinex","ETHUSD",1730788105809,4.11901,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1730788106138,4.11901,2427.8,2427.6,0.84729535]
["bitfinex","ETHUSD",1730788106293,4.11901,2427.8,2427.7,0.32588004]
["bitfinex","ETHUSD",1730788114123,4.11879,2427.9,2427.7,0.32588004]
["bitfinex","ETHUSD",1730788114362,4.11879,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1730788114363,11.23769,2427.9,2427.8,0.32559625]
["bitfinex","ETHUSD",1730788114592,7.11879,2427.9,2427.8,0.32559702]
["bitfinex","ETHUSD",1730788114892,4.11896,2427.8,2427.6,1.71322203]
["bitfinex","ETHUSD",1730788115085,4.11896,2427.8,2427.7,0.32560315]
["bitfinex","ETHUSD",1730788115592,4.11896,2427.8,2427.6,1.71322203]
["bitfinex","ETHUSD",1730788115593,7.11927,2427.7,2427.3,0.504]
["bitfinex","ETHUSD",1730788115783,4.11937,2427.6,2427.4,0.84660195]
["bitfinex","ETHUSD",1730788115958,4.11937,2427.6,2427.5,0.32561335]
["bitfinex","ETHUSD",1730788115959,7.11929,2427.6,2427.5,0.32561335]
["bitfinex","ETHUSD",1730788116453,4.11954,2427.5,2427.3,0.52088004]
["bitfinex","ETHUSD",1730788116654,4.11954,2427.5,2427.4,0.3255417]
["bitfinex","ETHUSD",1730788116890,7.11954,2427.5,2427.4,0.3255417]
["bitfinex","ETHUSD",1730788117096,9.370223,2427.5,2427.4,0.3255417]
["bitfinex","ETHUSD",1730788118475,7.94634,2427.5,2427.4,0.3255417]
["bitfinex","ETHUSD",1730788119183,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788119405,7.94634,2427.5,2427.3,0.32541338]
["bitfinex","ETHUSD",1730788119574,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788119775,7.94634,2427.5,2427.3,0.32538655]
["bitfinex","ETHUSD",1730788119998,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788120205,7.94634,2427.5,2427.3,0.32538573]
["bitfinex","ETHUSD",1730788120397,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788120587,7.94634,2427.5,2427.3,0.32536702]
["bitfinex","ETHUSD",1730788120886,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788121084,7.94634,2427.5,2427.3,0.32536753]
["bitfinex","ETHUSD",1730788121287,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788121508,7.94634,2427.5,2427.3,0.32534821]
["bitfinex","ETHUSD",1730788121708,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788122003,7.94634,2427.5,2427.3,0.32534658]
["bitfinex","ETHUSD",1730788122216,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788122506,7.94634,2427.5,2427.3,0.3253412]
["bitfinex","ETHUSD",1730788122698,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788122898,7.94634,2427.5,2427.3,0.32533989]
["bitfinex","ETHUSD",1730788123104,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788123273,7.94634,2427.5,2427.3,0.32534097]
["bitfinex","ETHUSD",1730788123473,7.94634,2427.5,2427.4,0.32534097]
["bitfinex","ETHUSD",1730788123888,7.94634,2427.5,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788124086,7.94634,2427.5,2427.3,0.32534606]
["bitfinex","ETHUSD",1730788124317,7.94634,2427.5,2427.4,0.32534606]
["bitfinex","ETHUSD",1730788124493,3.8268,2427.5,2427.4,0.32534606]
["bitfinex","ETHUSD",1730788124670,7.11946,2427.5,2427.4,0.32534606]
["bitfinex","ETHUSD",1730788124871,7.11946,2427.5,2427.4,2.03856809]
["bitfinex","ETHUSD",1730788125312,7.11946,2427.5,2427.4,1.71322203]
["bitfinex","ETHUSD",1730788125517,7.11946,2427.5,2427.4,2.03856914]
["bitfinex","ETHUSD",1730788128286,7.1193,2427.6,2427.4,2.03856914]
["bitfinex","ETHUSD",1730788128617,7.1193,2427.6,2427.5,0.32534711]
["bitfinex","ETHUSD",1730788128917,7.1193,2427.6,2427.5,0.32554844]
["bitfinex","ETHUSD",1730788129778,3.0,2427.6,2427.5,0.32554844]
["bitfinex","ETHUSD",1730788130619,7.11929,2427.6,2427.5,0.32554844]
["bitfinex","ETHUSD",1730788131119,3.0,2427.6,2427.5,0.32554844]
["bitfinex","ETHUSD",1730788131622,3.0,2427.6,2427.5,0.40250928]
["bitfinex","ETHUSD",1730788132380,3.0,2427.6,2427.5,0.40261067]
["bitfinex","ETHUSD",1730788132623,3.0,2427.6,2427.5,0.07696084]
["bitfinex","ETHUSD",1730788132785,3.0,2427.6,2427.5,0.40262285]
["bitfinex","ETHUSD",1730788133103,0.43018033,2428.3,2427.6,0.504]
["bitfinex","ETHUSD",1730788133316,4.11886,2427.9,2427.8,1.71322203]
["bitfinex","ETHUSD",1730788133506,4.11886,2427.9,2427.8,2.03888404]
["bitfinex","ETHUSD",1730788133719,4.11886,2427.9,2427.8,2.11576339]
["bitfinex","ETHUSD",1730788134833,4.11886,2427.9,2427.8,0.40254136]
["bitfinex","ETHUSD",1730788135320,4.11878,2427.9,2427.8,0.40254136]
["bitfinex","ETHUSD",1730788135516,4.11878,2427.9,2427.8,0.32566201]
["bitfinex","ETHUSD",1730788135721,4.11878,2427.9,2427.8,0.40228669]
["bitfinex","ETHUSD",1730788135924,4.11878,2427.9,2427.8,0.07662468]
["bitfinex","ETHUSD",1730788136110,8.23733,2428.0,2427.8,0.84649156]
["bitfinex","ETHUSD",1730788136308,7.11862,2428.0,2427.9,0.40219557]
["bitfinex","ETHUSD",1730788136940,7.11862,2428.0,2427.9,0.32557089]
["bitfinex","ETHUSD",1730788137240,7.11862,2428.0,2427.9,0.40219557]
["bitfinex","ETHUSD",1730788137534,7.11862,2428.0,2427.9,0.32557089]
["bitfinex","ETHUSD",1730788137710,7.11862,2428.0,2427.9,0.40219557]
["bitfinex","ETHUSD",1730788137913,7.11862,2428.0,2427.9,0.32557089]
["bitfinex","ETHUSD",1730788138102,7.11862,2428.0,2427.8,1.71322203]
["bitfinex","ETHUSD",1730788138103,4.11878,2427.9,2427.8,1.71322203]
["bitfinex","ETHUSD",1730788138303,4.11878,2427.9,2427.8,2.03874998]
["bitfinex","ETHUSD",1730788138504,4.11878,2427.9,2427.8,2.11537466]
["bitfinex","ETHUSD",1730788138805,11.23732,2428.0,2427.8,2.11537466]
["bitfinex","ETHUSD",1730788139027,11.23732,2428.0,2427.8,1.78984671]
["bitfinex","ETHUSD",1730788139334,4.11878,2427.9,2427.8,1.78984671]
["bitfinex","ETHUSD",1730788139636,4.11878,2427.9,2427.8,2.11533086]
["bitfinex","ETHUSD",1730788139842,4.11878,2427.9,2427.8,2.01533086]
["bitfinex","ETHUSD",1730788140413,3.0,2428.0,2427.8,2.01533086]
["bitfinex","ETHUSD",1730788140615,3.0,2428.0,2427.9,0.32548415]
["bitfinex","ETHUSD",1730788140817,4.11844,2428.1,2427.9,0.32548415]
["bitfinex","ETHUSD",1730788141038,4.11844,2428.1,2427.9,0.07628859]
["bitfinex","ETHUSD",1730788141256,9.05749,2428.2,2427.9,0.07628859]
["bitfinex","ETHUSD",1730788141557,7.11846,2428.1,2427.9,0.07628859]
["bitfinex","ETHUSD",1730788141836,7.11861,2428.0,2427.9,0.07628859]
["bitfinex","ETHUSD",1730788142220,7.11861,2428.0,2427.6,0.52072808]
["bitfinex","ETHUSD",1730788142221,7.11893,2427.9,2427.6,0.55]
["bitfinex","ETHUSD",1730788142422,7.11893,2427.9,2427.7,0.32544391]
["bitfinex","ETHUSD",1730788142629,7.11893,2427.9,2427.6,0.55]
["bitfinex","ETHUSD",1730788142829,3.0,2427.9,2427.7,0.32545456]
["bitfinex","ETHUSD",1730788143029,4.11895,2427.8,2427.6,0.55]
["bitfinex","ETHUSD",1730788143346,7.11895,2427.8,2427.7,0.3254574]
["bitfinex","ETHUSD",1730788144646,4.11931,2427.6,2427.2,1.71322203]
["bitfinex","ETHUSD",1730788144797,4.11931,2427.6,2427.3,0.84626146]
["bitfinex","ETHUSD",1730788145002,4.1192,2427.7,2427.4,2.03870442]
["bitfinex","ETHUSD",1730788145198,4.1192,2427.7,2427.5,0.32548239]
["bitfinex","ETHUSD",1730788145402,4.1192,2427.7,2427.4,1.71322203]
["bitfinex","ETHUSD",1730788145646,11.98991,2427.8,2427.5,0.32547907]
["bitfinex","ETHUSD",1730788145848,7.87081,2427.8,2427.6,0.32547907]
["bitfinex","ETHUSD",1730788146136,4.11912,2427.7,2427.4,1.71322203]
["bitfinex","ETHUSD",1730788146433,4.11912,2427.7,2427.5,0.32547611]
["bitfinex","ETHUSD",1730788146640,4.11912,2427.7,2427.6,0.32547611]
["bitfinex","ETHUSD",1730788147341,4.11912,2427.7,2427.6,0.39938505]
["bitfinex","ETHUSD",1730788147997,7.87081,2427.8,2427.6,0.39938505]
["bitfinex","ETHUSD",1730788148208,7.87081,2427.8,2427.6,0.07390894]
["bitfinex","ETHUSD",1730788148411,4.11912,2427.7,2427.6,0.07390894]
["bitfinex","ETHUSD",1730788148658,4.11912,2427.7,2427.6,0.32550791]
["bitfinex","ETHUSD",1730788148811,4.11912,2427.7,2427.6,0.39941685]
["bitfinex","ETHUSD",1730788149012,3.0,2427.9,2427.6,0.39941685]
["bitfinex","ETHUSD",1730788149238,4.11904,2427.8,2427.6,0.07390894]
["bitfinex","ETHUSD",1730788149517,7.11904,2427.8,2427.7,0.32554025]
["bitfinex","ETHUSD",1730788149717,7.11904,2427.8,2427.7,0.39938808]
["bitfinex","ETHUSD",1730788150853,7.11879,2427.9,2427.7,0.39938808]
["bitfinex","ETHUSD",1730788151055,7.11879,2427.9,2427.7,0.07384783]
["bitfinex","ETHUSD",1730788151215,7.11895,2427.8,2427.7,0.07384783]
["bitfinex","ETHUSD",1730788151418,9.408046,2427.8,2427.7,0.39941885]
["bitfinex","ETHUSD",1730788151639,3.0,2427.7,2427.3,1.71322203]
["bitfinex","ETHUSD",1730788151910,9.408046,2427.8,2427.4,0.32560884]
["bitfinex","ETHUSD",1730788151911,4.11937,2427.6,2427.4,0.32560884]
["bitfinex","ETHUSD",1730788152128,4.11946,2427.5,2427.3,1.71322203]
["bitfinex","ETHUSD",1730788152325,4.11946,2427.5,2427.4,0.84657003]
["bitfinex","ETHUSD",1730788152947,4.11946,2427.5,2427.4,0.32560107]
["bitfinex","ETHUSD",1730788154516,8.23876,2427.6,2427.4,0.8466587]
["bitfinex","ETHUSD",1730788154722,4.11937,2427.6,2427.5,0.32560107]
["bitfinex","ETHUSD",1730788156957,4.11937,2427.6,2427.5,0.3256717]
["bitfinex","ETHUSD",1730788161672,4.11937,2427.6,2427.5,0.3997334]
["bitfinex","ETHUSD",1730788163971,4.11937,2427.6,2427.5,0.0740617]
["bitfinex","ETHUSD",1730788164275,4.11937,2427.6,2427.5,0.32566261]
["bitfinex","ETHUSD",1730788164487,4.11937,2427.6,2427.5,0.39972431]
["bitfinex","ETHUSD",1730788165689,4.11913,2427.7,2427.5,0.39972431]
["bitfinex","ETHUSD",1730788165690,3.0,2427.7,2427.5,2.11294634]
["bitfinex","ETHUSD",1730788165973,3.0,2427.8,2427.6,0.32566261]
["bitfinex","ETHUSD",1730788166129,3.0,2427.8,2427.5,2.29128373]
["bitfinex","ETHUSD",1730788166130,3.0,2427.8,2427.7,0.32566261]
["bitfinex","ETHUSD",1730788166534,3.0,2427.8,2427.7,0.39972431]
["bitfinex","ETHUSD",1730788167739,4.11887,2427.9,2427.7,0.39981068]
["bitfinex","ETHUSD",1730788167942,11.23778,2427.9,2427.8,0.32574382]
["bitfinex","ETHUSD",1730788168371,11.23778,2427.9,2427.8,0.39979532]
["bitfinex","ETHUSD",1730788169485,7.11887,2427.9,2427.8,0.39979532]
["bitfinex","ETHUSD",1730788171589,7.11887,2427.9,2427.8,0.4000777]
["bitfinex","ETHUSD",1730788173400,4.11862,2428.0,2427.8,0.9040777]
["bitfinex","ETHUSD",1730788173605,8.23732,2428.0,2427.9,0.3260262]
["bitfinex","ETHUSD",1730788173770,7.11862,2428.0,2427.9,0.3260262]
["bitfinex","ETHUSD",1730788174171,7.11862,2428.0,2427.9,0.4000777]
["bitfinex","ETHUSD",1730788175610,8.23702,2428.1,2427.9,0.39996255]
["bitfinex","ETHUSD",1730788175807,7.11845,2428.1,2428.0,0.32591105]
["bitfinex","ETHUSD",1730788176304,7.11845,2428.1,2428.0,0.39996255]
["bitfinex","ETHUSD",1730788177607,0.7888,2428.2,2428.0,0.39996255]
["bitfinex","ETHUSD",1730788177608,7.11837,2428.2,2428.0,0.39996255]
["bitfinex","ETHUSD",1730788177902,3.0,2428.2,2428.1,0.32579856]
["bitfinex","ETHUSD",1730788178285,3.0,2428.2,2428.1,0.39960564]
["bitfinex","ETHUSD",1730788178703,7.11827,2428.2,2428.1,0.39960564]
["bitfinex","ETHUSD",1730788178875,7.11827,2428.2,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788179071,7.11827,2428.2,2428.1,0.32570288]
["bitfinex","ETHUSD",1730788179387,7.11827,2428.2,2428.1,0.39950996]
["bitfinex","ETHUSD",1730788181411,3.0,2428.2,2428.1,0.39950996]
["bitfinex","ETHUSD",1730788181617,8.23635,2428.3,2428.1,0.39950996]
["bitfinex","ETHUSD",1730788181911,4.11814,2428.3,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788182216,4.11827,2428.2,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788182409,4.11827,2428.2,2428.1,0.39927997]
["bitfinex","ETHUSD",1730788182618,4.11827,2428.2,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788182779,4.11827,2428.2,2428.1,0.39928371]
["bitfinex","ETHUSD",1730788183512,4.11827,2428.2,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788190505,4.11827,2428.2,2428.1,0.39924279]
["bitfinex","ETHUSD",1730788190995,4.11827,2428.2,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788192210,4.11818,2428.3,2428.1,0.39927721]
["bitfinex","ETHUSD",1730788192407,4.11818,2428.3,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788192611,4.11827,2428.2,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788192814,4.11818,2428.3,2428.1,0.39930811]
["bitfinex","ETHUSD",1730788193010,4.11818,2428.3,2428.1,0.07380708]
["bitfinex","ETHUSD",1730788193324,8.2364,2428.3,2428.1,0.57780708]
["bitfinex","ETHUSD",1730788193514,4.11818,2428.3,2428.1,0.57780708]
["bitfinex","ETHUSD",1730788193915,0.7751,2428.4,2428.1,0.57780708]
["bitfinex","ETHUSD",1730788194110,7.11796,2428.4,2428.2,0.32553338]
["bitfinex","ETHUSD",1730788194311,7.11796,2428.4,2428.2,0.07338958]
["bitfinex","ETHUSD",1730788194312,3.0,2428.4,2428.2,0.07338958]
["bitfinex","ETHUSD",1730788194522,7.11795,2428.4,2428.2,0.07338958]
["bitfinex","ETHUSD",1730788195205,7.11795,2428.4,2428.3,0.32557456]
["bitfinex","ETHUSD",1730788195588,7.11795,2428.4,2428.3,0.39874012]
["bitfinex","ETHUSD",1730788197592,7.11795,2428.4,2428.3,0.07316556]
["bitfinex","ETHUSD",1730788197792,4.88782,2428.6,2428.3,0.39882106]
["bitfinex","ETHUSD",1730788198096,4.11762,2428.6,2428.4,0.32565987]
["bitfinex","ETHUSD",1730788198323,4.11762,2428.6,2428.4,0.07294159]
["bitfinex","ETHUSD",1730788198830,4.11762,2428.6,2428.4,0.57694159]
["bitfinex","ETHUSD",1730788200229,3.0,2428.7,2428.4,0.57694159]
["bitfinex","ETHUSD",1730788200394,4.11717,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1730788200835,0.821,2429.0,2428.6,0.55]
["bitfinex","ETHUSD",1730788201128,4.11659,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1730788201329,4.11659,2429.2,2428.9,2.03885589]
["bitfinex","ETHUSD",1730788201502,4.11659,2429.2,2428.9,1.71322203]
["bitfinex","ETHUSD",1730788202009,9.05391,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730788202195,4.93741,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730788203330,4.11641,2429.3,2429.0,1.054]
["bitfinex","ETHUSD",1730788204008,3.0,2429.4,2429.1,1.71322203]
["bitfinex","ETHUSD",1730788204208,3.0,2429.4,2429.0,1.054]
["bitfinex","ETHUSD",1730788204209,3.5645314,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1730788204410,3.5645314,2429.7,2429.6,2.26322203]
["bitfinex","ETHUSD",1730788205120,3.5645314,2429.7,2429.6,6.37912203]
["bitfinex","ETHUSD",1730788205325,3.5645314,2429.7,2429.6,2.26322203]
["bitfinex","ETHUSD",1730788207842,4.11523,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1730788208001,4.92325,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1730788208357,9.03847,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1730788208953,4.11524,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1730788209934,4.92325,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1730788210426,4.11515,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1730788210648,7.86613,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1730788210854,11.98099,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1730788211226,4.11491,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1730788211422,7.86613,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1730788211849,7.11483,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1730788212360,3.0,2430.4,2429.9,4.66538]
["bitfinex","ETHUSD",1730788212562,7.11456,2430.4,2429.9,4.66538]
["bitfinex","ETHUSD",1730788212967,3.0,2430.4,2430.2,0.504]
["bitfinex","ETHUSD",1730788213255,7.93963917,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1730788213256,7.93961917,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1730788213463,4.11439,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1730788214165,4.11531,2430.0,2429.6,0.504]
["bitfinex","ETHUSD",1730788214323,4.11517,2430.1,2429.6,0.504]
["bitfinex","ETHUSD",1730788214523,3.0,2430.2,2429.8,4.11552]
["bitfinex","ETHUSD",1730788214827,4.11481,2430.3,2429.8,4.11552]
["bitfinex","ETHUSD",1730788214828,4.1148,2430.3,2429.8,4.11552]
["bitfinex","ETHUSD",1730788215025,4.1148,2430.3,2429.9,0.504]
["bitfinex","ETHUSD",1730788215363,4.1146,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1730788215563,3.0,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1730788215856,4.11449,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1730788216364,4.11449,2430.5,2430.0,4.66521]
["bitfinex","ETHUSD",1730788216747,4.11456,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1730788217323,4.11456,2430.4,2430.0,4.66519]
["bitfinex","ETHUSD",1730788217724,4.11456,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1730788217925,4.11421,2430.6,2430.0,4.66521]
["bitfinex","ETHUSD",1730788218163,7.11441,2430.5,2430.0,4.66521]
["bitfinex","ETHUSD",1730788221365,3.0,2430.5,2430.0,0.55]
["bitfinex","ETHUSD",1730788221536,3.7619,2430.9,2430.4,0.55]
["bitfinex","ETHUSD",1730788221738,7.11379,2430.9,2430.4,4.66446]
["bitfinex","ETHUSD",1730788222140,4.11391,2430.8,2430.4,4.66446]
["bitfinex","ETHUSD",1730788222839,8.22787,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1730788223043,7.1137,2430.9,2430.4,4.66444]
["bitfinex","ETHUSD",1730788223250,7.1137,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1730788223452,3.0,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1730788223964,4.11396,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1730788224759,4.11371,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1730788225771,4.11364,2431.0,2430.6,0.55]
["bitfinex","ETHUSD",1730788226129,7.87532,2431.1,2430.7,0.082276]
["bitfinex","ETHUSD",1730788226330,4.93634,2431.3,2431.0,0.55]
["bitfinex","ETHUSD",1730788226649,4.11336,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1730788228377,8.22665,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730788228872,4.1133,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730788229771,4.93632,2431.3,2431.0,0.55]
["bitfinex","ETHUSD",1730788229973,4.11321,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730788230741,8.22651,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730788231676,8.22649,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730788231884,4.11321,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730788232043,8.22649,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730788232243,4.11321,2431.2,2431.1,0.32364005]
["bitfinex","ETHUSD",1730788233677,4.93634,2431.3,2431.1,0.32364005]
["bitfinex","ETHUSD",1730788233678,4.93636,2431.3,2431.1,0.32364005]
["bitfinex","ETHUSD",1730788233976,4.11306,2431.3,2431.0,0.55]
["bitfinex","ETHUSD",1730788234181,4.11306,2431.3,2431.1,0.32371609]
["bitfinex","ETHUSD",1730788234384,7.11306,2431.3,2431.2,0.32371609]
["bitfinex","ETHUSD",1730788234746,7.11306,2431.3,2431.2,0.32382433]
["bitfinex","ETHUSD",1730788235488,0.8706582,2431.8,2431.2,0.32382433]
["bitfinex","ETHUSD",1730788235664,4.11266,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1730788235842,4.11234,2431.7,2431.5,0.32382433]
["bitfinex","ETHUSD",1730788236048,8.22484,2431.7,2431.6,0.32382433]
["bitfinex","ETHUSD",1730788237092,0.0604582,2431.8,2431.7,0.55]
["bitfinex","ETHUSD",1730788237394,0.0604582,2431.8,2431.7,1.39148726]
["bitfinex","ETHUSD",1730788237746,0.0604582,2431.8,2431.7,1.45787107]
["bitfinex","ETHUSD",1730788238649,0.0604582,2431.8,2431.7,1.45662104]
["bitfinex","ETHUSD",1730788242888,0.0604582,2431.8,2431.7,0.61638381]
["bitfinex","ETHUSD",1730788243048,0.0604582,2431.8,2431.7,1.45617578]
["bitfinex","ETHUSD",1730788246387,0.0604582,2431.8,2431.7,0.90617578]
["bitfinex","ETHUSD",1730788246551,0.0604582,2431.8,2431.7,0.06638381]
["bitfinex","ETHUSD",1730788246751,4.1726382,2431.8,2431.7,0.84030366]
["bitfinex","ETHUSD",1730788246964,0.0604582,2431.8,2431.7,0.90534752]
["bitfinex","ETHUSD",1730788250379,0.0604582,2431.8,2431.7,0.90612495]
["bitfinex","ETHUSD",1730788251792,0.0604582,2431.8,2431.7,1.96012495]
["bitfinex","ETHUSD",1730788251979,0.0604582,2431.8,2431.7,6.07246495]
["bitfinex","ETHUSD",1730788252470,0.0604582,2431.8,2431.7,6.15469917]
["bitfinex","ETHUSD",1730788252796,0.0604582,2431.8,2431.7,6.07246495]
["bitfinex","ETHUSD",1730788252987,0.0604582,2431.8,2431.7,6.61164106]
["bitfinex","ETHUSD",1730788253190,0.0604582,2431.8,2431.7,6.69387502]
["bitfinex","ETHUSD",1730788253696,0.0604582,2431.8,2431.7,6.07246495]
["bitfinex","ETHUSD",1730788254204,0.0604582,2431.8,2431.7,5.23138386]
["bitfinex","ETHUSD",1730788254403,0.0604582,2431.8,2431.7,6.07254378]
["bitfinex","ETHUSD",1730788254576,0.0604582,2431.8,2431.7,7.87780347]
["bitfinex","ETHUSD",1730788254901,0.0604582,2431.8,2431.7,7.79558227]
["bitfinex","ETHUSD",1730788255720,0.0604582,2431.8,2431.7,6.08236024]
["bitfinex","ETHUSD",1730788257426,0.0604582,2431.8,2431.7,7.79558227]
["bitfinex","ETHUSD",1730788257884,0.0604582,2431.8,2431.7,6.95460589]
["bitfinex","ETHUSD",1730788258086,0.0604582,2431.8,2431.7,7.79511991]
["bitfinex","ETHUSD",1730788261125,0.0604582,2431.8,2431.7,6.95460589]
["bitfinex","ETHUSD",1730788261291,0.0604582,2431.8,2431.7,7.79530659]
["bitfinex","ETHUSD",1730788261883,0.0604582,2431.8,2431.7,8.33443456]
["bitfinex","ETHUSD",1730788262612,0.0604582,2431.8,2431.7,8.32443456]
["bitfinex","ETHUSD",1730788262928,0.0604582,2431.8,2431.7,8.33443456]
["bitfinex","ETHUSD",1730788263817,0.0604582,2431.8,2431.7,7.79530659]
["bitfinex","ETHUSD",1730788264121,0.0604582,2431.8,2431.7,8.33477731]
["bitfinex","ETHUSD",1730788264330,4.11121,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1730788264494,4.11121,2432.4,2432.2,0.55]
["bitfinex","ETHUSD",1730788264729,4.11121,2432.4,2432.3,0.3238534]
["bitfinex","ETHUSD",1730788265253,4.11121,2432.4,2432.3,0.38806525]
["bitfinex","ETHUSD",1730788266061,4.11121,2432.4,2432.3,0.3238534]
["bitfinex","ETHUSD",1730788266432,4.11121,2432.4,2432.3,0.38791308]
["bitfinex","ETHUSD",1730788268065,4.11121,2432.4,2432.3,0.38818311]
["bitfinex","ETHUSD",1730788268449,4.11121,2432.4,2432.3,0.06405968]
["bitfinex","ETHUSD",1730788268649,4.11121,2432.4,2431.7,6.32956203]
["bitfinex","ETHUSD",1730788268856,4.11157,2432.2,2431.8,1.45674978]
["bitfinex","ETHUSD",1730788269086,4.11157,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1730788269394,4.11157,2432.2,2432.1,0.87414783]
["bitfinex","ETHUSD",1730788269698,4.11157,2432.2,2432.1,0.93810607]
["bitfinex","ETHUSD",1730788270042,4.11157,2432.2,2432.1,1.45656257]
["bitfinex","ETHUSD",1730788270378,4.11157,2432.2,2432.1,0.93810607]
["bitfinex","ETHUSD",1730788270544,4.11135,2432.3,2432.1,0.93810607]
["bitfinex","ETHUSD",1730788270878,0.0307157,2432.4,2432.2,0.32414783]
["bitfinex","ETHUSD",1730788271039,0.0307157,2432.4,2432.1,0.61395824]
["bitfinex","ETHUSD",1730788271040,4.1418957,2432.4,2432.3,0.32414783]
["bitfinex","ETHUSD",1730788271242,4.1418957,2432.4,2432.3,0.38812636]
["bitfinex","ETHUSD",1730788271685,0.0307157,2432.4,2432.3,0.38805317]
["bitfinex","ETHUSD",1730788272583,0.0307157,2432.4,2432.3,0.93805317]
["bitfinex","ETHUSD",1730788272878,0.0307157,2432.4,2432.3,5.56786861]
["bitfinex","ETHUSD",1730788273583,0.0307157,2432.4,2432.3,1.45653861]
["bitfinex","ETHUSD",1730788275369,0.0307157,2432.4,2432.3,1.45646679]
["bitfinex","ETHUSD",1730788278683,0.0307157,2432.4,2432.3,0.93800971]
["bitfinex","ETHUSD",1730788279172,0.0307157,2432.4,2432.3,1.45678173]
["bitfinex","ETHUSD",1730788279481,0.0307157,2432.4,2432.3,1.45689262]
["bitfinex","ETHUSD",1730788280914,0.0307157,2432.4,2432.3,0.90689262]
["bitfinex","ETHUSD",1730788282012,0.0307157,2432.4,2432.3,0.38813084]
["bitfinex","ETHUSD",1730788282405,0.0307157,2432.4,2432.3,0.90739133]
["bitfinex","ETHUSD",1730788282783,0.0307157,2432.4,2432.3,0.06397853]
["bitfinex","ETHUSD",1730788282989,0.0307157,2432.4,2432.3,0.84380351]
["bitfinex","ETHUSD",1730788283204,0.0307157,2432.4,2432.3,0.90744734]
["bitfinex","ETHUSD",1730788283404,0.0307157,2432.4,2432.3,0.90750468]
["bitfinex","ETHUSD",1730788284916,0.0307157,2432.4,2432.3,0.38818087]
["bitfinex","ETHUSD",1730788285816,0.0307157,2432.4,2432.3,0.38822885]
["bitfinex","ETHUSD",1730788288912,0.0307157,2432.4,2432.3,4.49955885]
["bitfinex","ETHUSD",1730788289225,0.0307157,2432.4,2432.3,7.28214899]
["bitfinex","ETHUSD",1730788290229,0.0307157,2432.4,2432.3,6.43819586]
["bitfinex","ETHUSD",1730788290417,0.0307157,2432.4,2432.3,7.78610743]
["bitfinex","ETHUSD",1730788293030,4.1105,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1730788293193,4.1105,2432.8,2432.5,0.3245786]
["bitfinex","ETHUSD",1730788293394,4.1105,2432.8,2432.5,0.06362353]
["bitfinex","ETHUSD",1730788295136,4.11079,2432.7,2432.5,0.06362353]
["bitfinex","ETHUSD",1730788295320,4.11097,2432.6,2432.1,0.5233]
["bitfinex","ETHUSD",1730788295634,4.11107,2432.5,2432.2,0.84389544]
["bitfinex","ETHUSD",1730788295836,4.89207,2432.5,2432.3,0.84389544]
["bitfinex","ETHUSD",1730788296038,4.89207,2432.5,2432.4,0.3245724]
["bitfinex","ETHUSD",1730788296733,0.781,2432.5,2432.4,0.3245724]
["bitfinex","ETHUSD",1730788297332,4.89199,2432.5,2432.4,0.3245724]
["bitfinex","ETHUSD",1730788297541,4.87621,2432.7,2432.4,0.3245724]
["bitfinex","ETHUSD",1730788297707,0.7655,2432.7,2432.5,0.3245724]
["bitfinex","ETHUSD",1730788298035,4.11107,2432.5,2432.0,4.66174]
["bitfinex","ETHUSD",1730788298221,4.11107,2432.5,2432.1,0.84418959]
["bitfinex","ETHUSD",1730788298551,4.11107,2432.5,2432.2,0.84418959]
["bitfinex","ETHUSD",1730788298751,4.11107,2432.5,2432.3,0.84418959]
["bitfinex","ETHUSD",1730788298901,4.11099,2432.5,2432.4,0.32468553]
["bitfinex","ETHUSD",1730788300233,10.05403584,2432.5,2432.4,0.22787689]
["bitfinex","ETHUSD",1730788300409,0.7747,2431.9,2431.6,0.17667087]
["bitfinex","ETHUSD",1730788300611,0.7747,2431.9,2431.7,0.52024401]
["bitfinex","ETHUSD",1730788300808,4.88672,2431.9,2431.7,0.05922653]
["bitfinex","ETHUSD",1730788301313,4.88672,2431.9,2431.8,0.05923666]
["bitfinex","ETHUSD",1730788301535,4.88672,2431.9,2431.4,2.08877261]
["bitfinex","ETHUSD",1730788301736,4.88672,2431.9,2431.8,0.05938868]
["bitfinex","ETHUSD",1730788301737,0.7747,2431.9,2431.8,0.05938868]
["bitfinex","ETHUSD",1730788301940,4.88671,2431.9,2431.4,4.11283]
["bitfinex","ETHUSD",1730788302112,4.88671,2431.9,2431.8,0.05938868]
["bitfinex","ETHUSD",1730788302345,4.88671,2431.9,2431.6,0.51982348]
["bitfinex","ETHUSD",1730788302544,4.88671,2431.9,2431.8,0.05938868]
["bitfinex","ETHUSD",1730788302744,4.88671,2431.9,2431.5,0.51984085]
["bitfinex","ETHUSD",1730788302984,4.88671,2431.9,2431.8,0.05938868]
["bitfinex","ETHUSD",1730788303186,4.88671,2431.9,2431.5,1.07014734]
["bitfinex","ETHUSD",1730788303360,4.88671,2431.9,2431.8,0.05938868]
["bitfinex","ETHUSD",1730788303560,4.88671,2431.9,2431.5,1.07014734]
["bitfinex","ETHUSD",1730788303875,4.88671,2431.9,2431.8,0.05938868]
["bitfinex","ETHUSD",1730788304038,4.11223,2431.8,2431.5,1.07014734]
["bitfinex","ETHUSD",1730788304476,4.11223,2431.8,2431.5,1.78358174]
["bitfinex","ETHUSD",1730788304982,4.11223,2431.8,2431.5,0.7134344]
["bitfinex","ETHUSD",1730788305557,4.11223,2431.8,2431.3,6.69708544]
["bitfinex","ETHUSD",1730788305781,4.11223,2431.8,2431.4,1.06932552]
["bitfinex","ETHUSD",1730788305973,4.11223,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1730788306544,4.11223,2431.8,2431.4,4.66285]
["bitfinex","ETHUSD",1730788307588,4.88671,2431.9,2431.3,3.10315018]
["bitfinex","ETHUSD",1730788307589,0.7761,2431.6,2431.3,3.10315018]
["bitfinex","ETHUSD",1730788307879,4.1128,2431.5,2431.3,2.58407544]
["bitfinex","ETHUSD",1730788308079,4.89445,2431.4,2431.3,2.58407544]
["bitfinex","ETHUSD",1730788309177,4.89445,2431.4,2431.3,2.64385944]
["bitfinex","ETHUSD",1730788310203,4.89445,2431.4,2431.3,0.059784]
["bitfinex","ETHUSD",1730788310612,4.11304,2431.3,2431.0,0.86194193]
["bitfinex","ETHUSD",1730788310982,0.7816,2431.4,2431.0,4.97544193]
["bitfinex","ETHUSD",1730788311715,0.7816,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1730788312215,4.89448,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1730788312577,4.89448,2431.4,2430.8,4.63703]
["bitfinex","ETHUSD",1730788312794,4.89448,2431.4,2430.9,0.87323239]
["bitfinex","ETHUSD",1730788312795,4.11305,2431.3,2430.9,0.87323239]
["bitfinex","ETHUSD",1730788313092,4.89446,2431.4,2430.9,4.66369]
["bitfinex","ETHUSD",1730788321841,0.7816,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1730788322148,4.11272,2431.5,2431.1,0.5233]
["bitfinex","ETHUSD",1730788322301,4.11272,2431.5,2431.1,0.84648017]
["bitfinex","ETHUSD",1730788322842,4.91826,2431.6,2431.1,4.95983017]
["bitfinex","ETHUSD",1730788323011,4.11269,2431.5,2431.1,0.5233]
["bitfinex","ETHUSD",1730788323213,4.11269,2431.5,2431.1,0.84645477]
["bitfinex","ETHUSD",1730788323537,4.11269,2431.5,2431.1,0.84656894]
["bitfinex","ETHUSD",1730788324043,4.11269,2431.5,2431.2,0.0613655]
["bitfinex","ETHUSD",1730788325863,8.22551,2431.5,2431.2,0.0613655]
["bitfinex","ETHUSD",1730788326638,4.11269,2431.5,2431.2,0.0613655]
["bitfinex","ETHUSD",1730788328068,4.11287,2431.4,2431.2,0.0613655]
["bitfinex","ETHUSD",1730788328444,4.11269,2431.5,2431.2,0.0613655]
["bitfinex","ETHUSD",1730788328852,0.8056,2431.6,2431.3,0.32391755]
["bitfinex","ETHUSD",1730788329058,0.8056,2431.6,2431.2,4.1745455]
["bitfinex","ETHUSD",1730788329359,7.88793,2431.9,2431.4,4.63608]
["bitfinex","ETHUSD",1730788329562,7.8879,2431.9,2431.5,0.32391793]
["bitfinex","ETHUSD",1730788329732,4.11218,2431.8,2431.6,0.32391793]
["bitfinex","ETHUSD",1730788329931,4.11218,2431.8,2431.6,0.06140605]
["bitfinex","ETHUSD",1730788330132,4.11234,2431.7,2431.6,0.06140605]
["bitfinex","ETHUSD",1730788330340,4.11234,2431.7,2431.4,0.5233]
["bitfinex","ETHUSD",1730788330532,4.11234,2431.7,2431.6,0.06140605]
["bitfinex","ETHUSD",1730788330733,4.11234,2431.7,2431.4,0.5233]
["bitfinex","ETHUSD",1730788331064,4.11234,2431.7,2431.6,0.06140605]
["bitfinex","ETHUSD",1730788331277,4.11234,2431.7,2431.2,0.51882482]
["bitfinex","ETHUSD",1730788331278,4.11296,2431.4,2431.2,0.51882482]
["bitfinex","ETHUSD",1730788331572,0.7713,2431.3,2430.9,5.18699]
["bitfinex","ETHUSD",1730788331755,4.88439,2431.3,2431.0,0.8434083]
["bitfinex","ETHUSD",1730788331926,4.88439,2431.3,2431.1,0.8434083]
["bitfinex","ETHUSD",1730788332123,4.88439,2431.3,2430.9,1.0733]
["bitfinex","ETHUSD",1730788332124,4.11319,2431.2,2430.9,1.0733]
["bitfinex","ETHUSD",1730788332356,4.88434,2431.3,2431.0,0.84343456]
["bitfinex","ETHUSD",1730788332561,4.88434,2431.3,2431.1,0.84343456]
["bitfinex","ETHUSD",1730788332840,4.88434,2431.3,2431.2,0.3243951]
["bitfinex","ETHUSD",1730788335346,4.88434,2431.3,2431.2,0.32464597]
["bitfinex","ETHUSD",1730788337377,4.88434,2431.3,2431.2,0.84432413]
["bitfinex","ETHUSD",1730788338780,4.11296,2431.4,2431.2,0.84432413]
["bitfinex","ETHUSD",1730788338944,3.0,2431.5,2431.3,0.32464597]
["bitfinex","ETHUSD",1730788339143,7.1127,2431.5,2431.4,0.32464597]
["bitfinex","ETHUSD",1730788339480,7.1127,2431.5,2431.4,0.38607232]
["bitfinex","ETHUSD",1730788339662,4.1127,2431.5,2431.4,0.38607232]
["bitfinex","ETHUSD",1730788342620,4.1127,2431.5,2431.4,0.06142635]
["bitfinex","ETHUSD",1730788342939,4.1127,2431.5,2431.4,0.38638242]
["bitfinex","ETHUSD",1730788345537,5.801711,2431.5,2431.4,0.06159876]
["bitfinex","ETHUSD",1730788345845,5.801711,2431.5,2430.7,1.06463279]
["bitfinex","ETHUSD",1730788345846,4.11346,2431.1,2430.7,1.06463279]
["bitfinex","ETHUSD",1730788345998,4.11346,2431.1,2430.5,4.11426]
["bitfinex","ETHUSD",1730788345999,4.11351,2431.1,2430.5,0.5233]
["bitfinex","ETHUSD",1730788346195,4.11378,2430.9,2430.6,1.3478162]
["bitfinex","ETHUSD",1730788346528,4.87714,2430.8,2430.7,0.84477568]
["bitfinex","ETHUSD",1730788346737,10.48945403,2430.8,2430.7,0.32491091]
["bitfinex","ETHUSD",1730788347032,4.11421,2430.6,2430.3,0.5233]
["bitfinex","ETHUSD",1730788347238,4.11421,2430.6,2430.4,0.84455748]
["bitfinex","ETHUSD",1730788347471,4.11421,2430.6,2430.5,0.32482699]
["bitfinex","ETHUSD",1730788349011,4.11421,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1730788349344,8.22855,2430.6,2430.3,0.32434354]
["bitfinex","ETHUSD",1730788349516,4.11452,2430.5,2429.9,4.63859]
["bitfinex","ETHUSD",1730788349840,4.90718,2430.4,2430.0,0.32415779]
["bitfinex","ETHUSD",1730788350039,4.90718,2430.4,2429.9,4.63859]
["bitfinex","ETHUSD",1730788350226,4.90718,2430.4,2430.0,0.84280659]
["bitfinex","ETHUSD",1730788350427,4.11472,2430.3,2430.1,0.32415357]
["bitfinex","ETHUSD",1730788350600,4.11472,2430.3,2429.9,1.04175854]
["bitfinex","ETHUSD",1730788350804,4.11472,2430.3,2430.0,0.32403156]
["bitfinex","ETHUSD",1730788351004,4.90716,2430.4,2430.1,0.32403156]
["bitfinex","ETHUSD",1730788351211,4.90716,2430.4,2429.9,4.63868]
["bitfinex","ETHUSD",1730788351416,4.90716,2430.4,2430.0,0.32387342]
["bitfinex","ETHUSD",1730788351651,4.90716,2430.4,2429.9,0.5233]
["bitfinex","ETHUSD",1730788351855,4.90716,2430.4,2430.0,0.32385113]
["bitfinex","ETHUSD",1730788352017,4.90716,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730788352211,4.11456,2430.4,2430.1,0.3238549]
["bitfinex","ETHUSD",1730788352416,4.11456,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730788353255,4.11438,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1730788353417,4.11438,2430.5,2430.1,0.32371423]
["bitfinex","ETHUSD",1730788353618,4.11438,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1730788353829,4.11438,2430.5,2430.2,0.06230895]
["bitfinex","ETHUSD",1730788354119,4.11438,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1730788354511,4.11438,2430.5,2430.1,0.06230895]
["bitfinex","ETHUSD",1730788356227,3.0,2430.7,2430.3,0.5233]
["bitfinex","ETHUSD",1730788356538,7.11412,2430.7,2430.3,0.5233]
["bitfinex","ETHUSD",1730788356743,7.11412,2430.7,2430.4,0.06230895]
["bitfinex","ETHUSD",1730788356964,4.11423,2430.6,2430.4,0.06230895]
["bitfinex","ETHUSD",1730788358023,8.22853,2430.6,2430.4,0.06230895]
["bitfinex","ETHUSD",1730788358255,4.11423,2430.6,2430.4,0.06230895]
["bitfinex","ETHUSD",1730788358460,7.11406,2430.7,2430.4,0.06230895]
["bitfinex","ETHUSD",1730788359271,4.11413,2430.7,2430.4,0.06230895]
["bitfinex","ETHUSD",1730788360689,4.11423,2430.6,2430.4,0.06230895]
["bitfinex","ETHUSD",1730788363141,4.11407,2430.7,2430.4,0.06230895]
["bitfinex","ETHUSD",1730788363468,4.11407,2430.7,2430.5,0.06249161]
["bitfinex","ETHUSD",1730788364082,4.11407,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1730788364236,4.11407,2430.7,2430.6,0.06249161]
["bitfinex","ETHUSD",1730788364439,4.11407,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1730788364641,4.11407,2430.7,2430.6,0.06249161]
["bitfinex","ETHUSD",1730788364835,4.11407,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1730788365081,4.11407,2430.7,2430.6,0.06249161]
["bitfinex","ETHUSD",1730788365382,4.11407,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1730788365674,4.11404,2430.7,2430.6,0.06249161]
["bitfinex","ETHUSD",1730788365840,4.11404,2430.7,2430.2,4.66486]
["bitfinex","ETHUSD",1730788366035,4.11404,2430.7,2430.6,0.06249161]
["bitfinex","ETHUSD",1730788366238,4.11404,2430.7,2430.2,4.66486]
["bitfinex","ETHUSD",1730788366438,4.11404,2430.7,2430.6,0.06340479]
["bitfinex","ETHUSD",1730788366680,4.11404,2430.7,2430.2,4.66486]
["bitfinex","ETHUSD",1730788367172,4.11404,2430.7,2430.3,0.06340479]
["bitfinex","ETHUSD",1730788367376,4.11421,2430.6,2430.2,4.66486]
["bitfinex","ETHUSD",1730788367682,4.11421,2430.6,2430.4,0.06340479]
["bitfinex","ETHUSD",1730788367863,4.11421,2430.6,2430.2,4.66486]
["bitfinex","ETHUSD",1730788368044,4.11421,2430.6,2430.5,0.06340479]
["bitfinex","ETHUSD",1730788368245,4.11421,2430.6,2430.2,4.66486]
["bitfinex","ETHUSD",1730788368445,4.11421,2430.6,2430.5,0.06337812]
["bitfinex","ETHUSD",1730788368762,4.11405,2430.7,2430.2,4.66486]
["bitfinex","ETHUSD",1730788368962,4.11405,2430.7,2430.5,0.06337812]
["bitfinex","ETHUSD",1730788369175,4.11405,2430.7,2430.2,4.66486]
["bitfinex","ETHUSD",1730788369346,4.11405,2430.7,2430.6,0.06337812]
["bitfinex","ETHUSD",1730788370142,4.11405,2430.7,2430.2,4.66486]
["bitfinex","ETHUSD",1730788370376,4.11405,2430.7,2430.3,0.32391202]
["bitfinex","ETHUSD",1730788370551,4.11405,2430.7,2430.3,0.06337812]
["bitfinex","ETHUSD",1730788371089,4.11428,2430.6,2430.2,4.66486]
["bitfinex","ETHUSD",1730788371380,4.11428,2430.6,2430.4,0.06337812]
["bitfinex","ETHUSD",1730788371549,4.11428,2430.6,2430.3,0.06343902]
["bitfinex","ETHUSD",1730788371959,4.11428,2430.6,2430.2,4.66486]
["bitfinex","ETHUSD",1730788372153,4.11428,2430.6,2430.4,0.06343902]
["bitfinex","ETHUSD",1730788372346,4.11428,2430.6,2430.2,4.66486]
["bitfinex","ETHUSD",1730788372544,4.11428,2430.6,2430.3,0.32415556]
["bitfinex","ETHUSD",1730788372788,4.11428,2430.6,2430.3,0.06343902]
["bitfinex","ETHUSD",1730788373148,4.11467,2430.4,2429.9,4.63868]
["bitfinex","ETHUSD",1730788373461,4.11467,2430.4,2430.0,0.84284398]
["bitfinex","ETHUSD",1730788373671,4.11467,2430.4,2430.1,0.32416795]
["bitfinex","ETHUSD",1730788373877,4.93259,2430.5,2430.2,0.32416795]
["bitfinex","ETHUSD",1730788374067,0.8181,2430.5,2430.1,4.11493]
["bitfinex","ETHUSD",1730788374278,0.8181,2430.5,2430.2,0.32431855]
["bitfinex","ETHUSD",1730788374482,4.93248,2430.5,2430.3,0.32431855]
["bitfinex","ETHUSD",1730788374789,4.11388,2430.8,2430.4,4.43902938]
["bitfinex","ETHUSD",1730788374955,3.0,2430.8,2430.5,0.32450454]
["bitfinex","ETHUSD",1730788375150,3.0,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1730788375483,3.0,2430.8,2430.5,0.32479623]
["bitfinex","ETHUSD",1730788375789,3.0,2430.8,2430.6,0.32479623]
["bitfinex","ETHUSD",1730788375989,7.11391,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1730788376290,7.11391,2430.8,2430.5,0.32480721]
["bitfinex","ETHUSD",1730788376455,7.11391,2430.8,2430.6,0.32480721]
["bitfinex","ETHUSD",1730788376650,7.11391,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1730788376971,7.11391,2430.8,2430.5,0.32496138]
["bitfinex","ETHUSD",1730788377175,7.11391,2430.8,2430.6,0.32496138]
["bitfinex","ETHUSD",1730788377377,3.0,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1730788377555,3.0,2430.8,2430.5,0.84490033]
["bitfinex","ETHUSD",1730788377750,3.0,2430.8,2430.6,0.32495861]
["bitfinex","ETHUSD",1730788378087,3.0,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1730788378290,7.11387,2430.8,2430.5,0.84488834]
["bitfinex","ETHUSD",1730788378490,7.11387,2430.8,2430.6,0.32495424]
["bitfinex","ETHUSD",1730788378791,7.11387,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1730788379288,7.11387,2430.8,2430.4,0.84490217]
["bitfinex","ETHUSD",1730788379496,7.11387,2430.8,2430.5,0.32495956]
["bitfinex","ETHUSD",1730788379680,7.11387,2430.8,2430.6,0.32495956]
["bitfinex","ETHUSD",1730788379881,7.11387,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1730788380083,7.11387,2430.8,2430.4,0.84489117]
["bitfinex","ETHUSD",1730788380249,4.11404,2430.7,2430.5,0.32495533]
["bitfinex","ETHUSD",1730788380590,4.87014,2430.7,2430.6,0.32495533]
["bitfinex","ETHUSD",1730788381380,4.11424,2430.6,2430.2,4.63817]
["bitfinex","ETHUSD",1730788381701,4.11445,2430.5,2430.3,0.8449117]
["bitfinex","ETHUSD",1730788381854,4.11445,2430.5,2430.3,0.84490677]
["bitfinex","ETHUSD",1730788382051,4.11445,2430.5,2430.4,0.32496133]
["bitfinex","ETHUSD",1730788382291,5.012929,2430.5,2430.4,0.32496133]
["bitfinex","ETHUSD",1730788382498,5.766829,2430.5,2430.4,0.32496133]
["bitfinex","ETHUSD",1730788382702,5.766749,2430.5,2430.4,0.38862239]
["bitfinex","ETHUSD",1730788384194,5.766749,2430.5,2430.4,0.32498034]
["bitfinex","ETHUSD",1730788384568,5.766749,2430.5,2430.4,0.38867315]
["bitfinex","ETHUSD",1730788385057,5.766749,2430.5,2430.4,0.06369281]
["bitfinex","ETHUSD",1730788385265,5.766749,2430.5,2430.4,0.32499106]
["bitfinex","ETHUSD",1730788385565,5.766749,2430.5,2430.4,0.38868387]
["bitfinex","ETHUSD",1730788386769,4.11493,2430.2,2429.9,0.51993011]
["bitfinex","ETHUSD",1730788387083,4.11493,2430.2,2430.0,0.38873415]
["bitfinex","ETHUSD",1730788387261,4.11493,2430.2,2430.1,0.32499058]
["bitfinex","ETHUSD",1730788387673,4.11473,2430.3,2430.1,0.38873415]
["bitfinex","ETHUSD",1730788387871,7.11471,2430.3,2430.2,0.32485148]
["bitfinex","ETHUSD",1730788388068,7.11471,2430.3,2430.2,0.38871688]
["bitfinex","ETHUSD",1730788391091,7.11471,2430.3,2430.2,0.0638654]
["bitfinex","ETHUSD",1730788391279,7.11471,2430.3,2430.2,0.32471205]
["bitfinex","ETHUSD",1730788391479,7.11471,2430.3,2430.2,0.0638654]
["bitfinex","ETHUSD",1730788391703,7.11471,2430.3,2429.9,0.51955431]
["bitfinex","ETHUSD",1730788391979,7.11471,2430.3,2430.0,0.324716]
["bitfinex","ETHUSD",1730788392174,4.11492,2430.2,2430.1,0.324716]
["bitfinex","ETHUSD",1730788392402,4.11492,2430.2,2430.1,0.3885814]
["bitfinex","ETHUSD",1730788394285,4.11492,2430.2,2430.1,0.38852613]
["bitfinex","ETHUSD",1730788395382,4.11492,2430.2,2430.1,0.0638654]
["bitfinex","ETHUSD",1730788395730,4.11508,2430.1,2429.7,1.00477876]
["bitfinex","ETHUSD",1730788395901,4.11508,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1730788396110,4.11508,2430.1,2429.8,0.84394433]
["bitfinex","ETHUSD",1730788396348,4.11508,2430.1,2429.9,0.84394433]
["bitfinex","ETHUSD",1730788396628,4.11506,2430.1,2430.0,0.32459116]
["bitfinex","ETHUSD",1730788398806,7.11474,2430.3,2430.0,0.38899467]
["bitfinex","ETHUSD",1730788399134,11.22956,2430.3,2430.0,0.06440351]
["bitfinex","ETHUSD",1730788399424,11.22956,2430.3,2429.8,4.11549]
["bitfinex","ETHUSD",1730788399425,4.1149,2430.2,2430.1,0.06225672]
["bitfinex","ETHUSD",1730788399625,7.11474,2430.3,2430.1,0.32452181]
["bitfinex","ETHUSD",1730788399832,7.11474,2430.3,2430.1,0.06225672]
["bitfinex","ETHUSD",1730788400078,7.90804,2430.4,2430.1,0.06225672]
["bitfinex","ETHUSD",1730788400235,4.11482,2430.3,2429.8,4.63473142]
["bitfinex","ETHUSD",1730788400536,4.11482,2430.3,2430.2,0.06225672]
["bitfinex","ETHUSD",1730788400735,4.11482,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730788400900,7.11482,2430.3,2430.2,0.06225672]
["bitfinex","ETHUSD",1730788401100,7.11482,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730788401313,7.11482,2430.3,2430.2,0.06225672]
["bitfinex","ETHUSD",1730788401696,7.11477,2430.3,2429.9,4.63459303]
["bitfinex","ETHUSD",1730788401896,7.11477,2430.3,2430.2,0.06225672]
["bitfinex","ETHUSD",1730788402100,7.11477,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1730788402333,7.11477,2430.3,2430.2,0.06225672]
["bitfinex","ETHUSD",1730788402508,7.11477,2430.3,2430.0,0.51931983]
["bitfinex","ETHUSD",1730788402709,7.11477,2430.3,2429.9,0.4877]
["bitfinex","ETHUSD",1730788402710,7.11477,2430.3,2430.2,0.06225672]
["bitfinex","ETHUSD",1730788402898,7.11477,2430.3,2429.9,0.4877]
["bitfinex","ETHUSD",1730788403097,7.11477,2430.3,2430.2,0.06225672]
["bitfinex","ETHUSD",1730788403302,7.11477,2430.3,2429.9,0.4877]
["bitfinex","ETHUSD",1730788403601,4.1149,2430.2,2430.0,0.32457497]
["bitfinex","ETHUSD",1730788403808,4.1149,2430.2,2430.1,0.32457497]
["bitfinex","ETHUSD",1730788404012,4.87675,2430.1,2429.8,0.5193288]
["bitfinex","ETHUSD",1730788404212,4.87675,2430.1,2429.9,0.84390689]
["bitfinex","ETHUSD",1730788404437,4.87675,2430.1,2430.0,0.32457809]
["bitfinex","ETHUSD",1730788406451,4.87675,2430.1,2429.7,0.4877]
["bitfinex","ETHUSD",1730788407118,4.87675,2430.1,2429.8,0.84409516]
["bitfinex","ETHUSD",1730788407448,4.87675,2430.1,2429.9,0.84416326]
["bitfinex","ETHUSD",1730788407637,4.87675,2430.1,2430.0,0.32464917]
["bitfinex","ETHUSD",1730788407944,4.87675,2430.1,2430.0,0.38684497]
["bitfinex","ETHUSD",1730788408246,0.7616,2430.1,2430.0,0.38684497]
["bitfinex","ETHUSD",1730788408451,4.1149,2430.2,2430.0,0.90641891]
["bitfinex","ETHUSD",1730788408653,4.1149,2430.2,2430.1,0.32464917]
["bitfinex","ETHUSD",1730788409149,4.1149,2430.2,2430.1,0.38684497]
["bitfinex","ETHUSD",1730788409713,5.313995,2430.2,2430.1,0.38684497]
["bitfinex","ETHUSD",1730788412146,1.199095,2430.2,2430.1,0.38684497]
["bitfinex","ETHUSD",1730788412446,7.87613,2430.3,2430.1,0.38684497]
["bitfinex","ETHUSD",1730788412612,7.87613,2430.3,2430.2,0.32464917]
["bitfinex","ETHUSD",1730788412813,4.11473,2430.3,2430.2,0.32464917]
["bitfinex","ETHUSD",1730788413049,4.11473,2430.3,2430.2,0.38684497]
["bitfinex","ETHUSD",1730788415129,4.11473,2430.3,2430.2,0.38725619]
["bitfinex","ETHUSD",1730788415275,4.11473,2430.3,2430.2,0.0621958]
["bitfinex","ETHUSD",1730788415571,4.11473,2430.3,2430.2,0.32509523]
["bitfinex","ETHUSD",1730788415778,4.11473,2430.3,2430.2,0.38729103]
["bitfinex","ETHUSD",1730788416936,5.016719,2430.3,2430.2,0.38729103]
["bitfinex","ETHUSD",1730788421399,5.82726203,2430.7,2430.2,5.022288]
["bitfinex","ETHUSD",1730788421400,3.7601,2430.7,2430.2,5.022288]
["bitfinex","ETHUSD",1730788421552,4.87422,2430.7,2430.3,0.8453322]
["bitfinex","ETHUSD",1730788421757,2.58401152,2430.8,2430.4,5.4474522]
["bitfinex","ETHUSD",1730788422057,0.7601,2430.9,2430.5,4.9597022]
["bitfinex","ETHUSD",1730788422257,4.11362,2431.0,2430.6,0.32509523]
["bitfinex","ETHUSD",1730788422456,4.11362,2431.0,2430.7,0.32509523]
["bitfinex","ETHUSD",1730788422667,4.11362,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1730788422896,4.11362,2431.0,2430.4,4.60212]
["bitfinex","ETHUSD",1730788422897,0.7601,2431.1,2430.8,0.06198258]
["bitfinex","ETHUSD",1730788423066,4.87346,2431.1,2430.7,0.4877]
["bitfinex","ETHUSD",1730788423261,0.7601,2431.1,2430.9,0.06198258]
["bitfinex","ETHUSD",1730788423459,8.22662,2431.2,2430.7,0.4877]
["bitfinex","ETHUSD",1730788423792,4.11341,2431.1,2431.0,0.06198258]
["bitfinex","ETHUSD",1730788423976,4.11329,2431.2,2430.7,0.4877]
["bitfinex","ETHUSD",1730788423977,4.11353,2431.0,2430.7,0.4877]
["bitfinex","ETHUSD",1730788424181,4.11353,2431.0,2430.4,4.11442]
["bitfinex","ETHUSD",1730788424182,0.754,2430.9,2430.8,0.32457266]
["bitfinex","ETHUSD",1730788424383,4.8677,2430.9,2430.8,0.32457266]
["bitfinex","ETHUSD",1730788424553,0.754,2430.9,2430.8,0.32457266]
["bitfinex","ETHUSD",1730788424754,4.8677,2430.9,2430.6,0.51904521]
["bitfinex","ETHUSD",1730788424991,4.8677,2430.9,2430.7,0.32440216]
["bitfinex","ETHUSD",1730788425195,4.8677,2430.9,2430.5,0.4877]
["bitfinex","ETHUSD",1730788425196,0.754,2430.9,2430.5,4.60202]
["bitfinex","ETHUSD",1730788425495,0.754,2430.9,2430.6,4.43849768]
["bitfinex","ETHUSD",1730788425657,0.754,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1730788425978,4.11353,2431.0,2430.7,0.32430692]
["bitfinex","ETHUSD",1730788426178,4.11353,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1730788426563,4.11353,2431.0,2430.7,0.32421774]
["bitfinex","ETHUSD",1730788426764,4.11353,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1730788426993,4.11353,2431.0,2430.7,0.32421808]
["bitfinex","ETHUSD",1730788427184,4.11353,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1730788428978,4.11353,2431.0,2430.7,0.06140401]
["bitfinex","ETHUSD",1730788431506,4.11353,2431.0,2430.5,4.60206]
["bitfinex","ETHUSD",1730788431688,8.22717,2431.0,2430.8,0.06140401]
["bitfinex","ETHUSD",1730788431862,9.3029792,2431.0,2430.5,4.60206]
["bitfinex","ETHUSD",1730788432058,4.11353,2431.0,2430.9,0.06140401]
["bitfinex","ETHUSD",1730788432298,7.11353,2431.0,2430.5,4.60206]
["bitfinex","ETHUSD",1730788432490,7.11353,2431.0,2430.9,0.06140401]
["bitfinex","ETHUSD",1730788432763,7.11353,2431.0,2430.6,0.32391787]
["bitfinex","ETHUSD",1730788432963,7.11353,2431.0,2430.9,0.06140401]
["bitfinex","ETHUSD",1730788433163,8.4893072,2431.0,2430.5,4.60206]
["bitfinex","ETHUSD",1730788433505,7.11353,2431.0,2430.5,4.60206]
["bitfinex","ETHUSD",1730788433690,7.11353,2431.0,2430.6,0.06140401]
["bitfinex","ETHUSD",1730788436616,0.795,2430.8,2430.6,0.06140401]
["bitfinex","ETHUSD",1730788436901,0.795,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730788437208,0.795,2430.8,2430.7,0.06073405]
["bitfinex","ETHUSD",1730788437413,0.795,2430.8,2430.5,0.32390235]
["bitfinex","ETHUSD",1730788437612,0.795,2430.8,2430.7,0.06073405]
["bitfinex","ETHUSD",1730788437776,0.795,2430.8,2430.5,0.32391229]
["bitfinex","ETHUSD",1730788437975,0.795,2430.8,2430.7,0.06073405]
["bitfinex","ETHUSD",1730788438179,0.795,2430.8,2430.5,0.32391236]
["bitfinex","ETHUSD",1730788438384,10.225105,2430.8,2430.7,0.06073405]
["bitfinex","ETHUSD",1730788438704,4.11429,2430.6,2430.2,0.51830385]
["bitfinex","ETHUSD",1730788439013,4.11429,2430.6,2430.3,0.32395377]
["bitfinex","ETHUSD",1730788439167,4.11429,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1730788439481,4.11429,2430.6,2430.1,5.46597713]
["bitfinex","ETHUSD",1730788439482,5.1368395,2430.6,2430.1,5.46597713]
["bitfinex","ETHUSD",1730788439812,5.1368395,2430.6,2430.2,0.32399141]
["bitfinex","ETHUSD",1730788439999,5.1368395,2430.6,2430.1,4.60275]
["bitfinex","ETHUSD",1730788440199,5.1368395,2430.6,2430.2,0.32399106]
["bitfinex","ETHUSD",1730788440515,5.1368395,2430.6,2430.1,4.60275]
["bitfinex","ETHUSD",1730788440875,9.2511595,2430.6,2430.2,0.32400118]
["bitfinex","ETHUSD",1730788441095,9.2511595,2430.6,2430.1,4.60275]
["bitfinex","ETHUSD",1730788441302,9.2511595,2430.6,2430.2,0.3239974]
["bitfinex","ETHUSD",1730788441611,9.2511295,2430.6,2430.1,5.12122533]
["bitfinex","ETHUSD",1730788441913,8.22863,2430.6,2430.2,0.32404228]
["bitfinex","ETHUSD",1730788442208,8.22863,2430.6,2430.1,4.60266]
["bitfinex","ETHUSD",1730788442404,8.22863,2430.6,2430.2,0.32408794]
["bitfinex","ETHUSD",1730788442610,8.22863,2430.6,2430.1,4.60266]
["bitfinex","ETHUSD",1730788442814,8.22863,2430.6,2430.2,0.32408915]
["bitfinex","ETHUSD",1730788442974,4.11429,2430.6,2430.1,4.60266]
["bitfinex","ETHUSD",1730788443312,4.11429,2430.6,2430.2,0.32409043]
["bitfinex","ETHUSD",1730788443511,8.22862,2430.6,2430.1,4.60266]
["bitfinex","ETHUSD",1730788443672,8.810864,2430.6,2430.2,0.324119]
["bitfinex","ETHUSD",1730788443871,8.810864,2430.6,2430.2,0.06073405]
["bitfinex","ETHUSD",1730788443872,4.696534,2430.6,2430.2,0.06073405]
["bitfinex","ETHUSD",1730788445478,4.696534,2430.6,2430.3,0.324199]
["bitfinex","ETHUSD",1730788445679,4.696534,2430.6,2430.3,0.06142421]
["bitfinex","ETHUSD",1730788445910,4.696534,2430.6,2430.1,4.60266]
["bitfinex","ETHUSD",1730788446089,0.7834,2430.3,2430.2,0.32420768]
["bitfinex","ETHUSD",1730788447113,0.7834,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1730788447413,0.7834,2430.3,2430.0,0.32430551]
["bitfinex","ETHUSD",1730788447602,0.7834,2430.3,2430.1,0.32430551]
["bitfinex","ETHUSD",1730788447801,0.7834,2430.3,2430.2,0.32427555]
["bitfinex","ETHUSD",1730788448123,0.7834,2430.3,2430.2,0.32427585]
["bitfinex","ETHUSD",1730788448409,5.44734928,2430.3,2430.2,0.32427585]
["bitfinex","ETHUSD",1730788448614,5.44734928,2430.3,2429.8,4.60324]
["bitfinex","ETHUSD",1730788448815,4.89811,2430.3,2429.9,4.95862168]
["bitfinex","ETHUSD",1730788449021,4.89811,2430.3,2430.0,0.84324168]
["bitfinex","ETHUSD",1730788449319,4.89811,2430.3,2430.1,0.32432091]
["bitfinex","ETHUSD",1730788449519,4.89811,2430.3,2429.9,4.63529135]
["bitfinex","ETHUSD",1730788449684,4.89811,2430.3,2430.0,0.84488192]
["bitfinex","ETHUSD",1730788450013,4.89811,2430.3,2430.1,0.32495057]
["bitfinex","ETHUSD",1730788450219,4.89811,2430.3,2430.2,0.32495057]
["bitfinex","ETHUSD",1730788451296,5.72435281,2430.3,2430.2,0.32495057]
["bitfinex","ETHUSD",1730788451497,5.72435281,2430.3,2430.2,0.325]
["bitfinex","ETHUSD",1730788451713,4.11527,2430.0,2429.9,0.51999736]
["bitfinex","ETHUSD",1730788452024,4.11527,2430.0,2429.9,0.3250108]
["bitfinex","ETHUSD",1730788453314,4.11527,2430.0,2429.7,0.51988062]
["bitfinex","ETHUSD",1730788453521,4.11527,2430.0,2429.8,0.32484593]
["bitfinex","ETHUSD",1730788453723,4.11527,2430.0,2429.6,0.51975986]
["bitfinex","ETHUSD",1730788453946,4.11527,2430.0,2429.7,0.84460551]
["bitfinex","ETHUSD",1730788454220,4.11527,2430.0,2429.8,0.32484565]
["bitfinex","ETHUSD",1730788454425,4.11527,2430.0,2429.6,0.51967243]
["bitfinex","ETHUSD",1730788454585,4.11527,2430.0,2429.7,0.32479072]
["bitfinex","ETHUSD",1730788454785,4.11527,2430.0,2429.8,0.32479072]
["bitfinex","ETHUSD",1730788454998,4.11527,2430.0,2429.5,8.23192]
["bitfinex","ETHUSD",1730788455181,4.94529,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1730788455409,4.94529,2430.2,2429.8,0.81247278]
["bitfinex","ETHUSD",1730788455410,3.0,2430.1,2429.8,0.81247278]
["bitfinex","ETHUSD",1730788455585,3.0,2430.1,2429.8,0.4877]
["bitfinex","ETHUSD",1730788455786,4.94528,2430.2,2429.9,0.32474513]
["bitfinex","ETHUSD",1730788455988,4.11508,2430.1,2429.8,0.4877]
["bitfinex","ETHUSD",1730788456180,4.11508,2430.1,2429.9,0.32474477]
["bitfinex","ETHUSD",1730788456406,4.11508,2430.1,2429.8,0.4877]
["bitfinex","ETHUSD",1730788457299,4.11508,2430.1,2429.9,0.32471747]
["bitfinex","ETHUSD",1730788457498,4.94528,2430.2,2429.8,0.4877]
["bitfinex","ETHUSD",1730788457699,4.94528,2430.2,2429.9,0.32468844]
["bitfinex","ETHUSD",1730788457902,4.94528,2430.2,2429.8,0.4877]
["bitfinex","ETHUSD",1730788458104,4.94528,2430.2,2429.9,0.32469356]
["bitfinex","ETHUSD",1730788458302,4.94528,2430.2,2429.8,0.4877]
["bitfinex","ETHUSD",1730788458497,4.94528,2430.2,2429.9,0.32469532]
["bitfinex","ETHUSD",1730788458498,9.06031,2430.2,2429.9,0.32469532]
["bitfinex","ETHUSD",1730788458703,8.23001,2430.2,2429.8,0.4877]
["bitfinex","ETHUSD",1730788458905,8.23001,2430.2,2430.0,0.06017355]
["bitfinex","ETHUSD",1730788459129,8.23001,2430.2,2429.8,0.4877]
["bitfinex","ETHUSD",1730788459338,3.0,2430.2,2430.1,0.06017355]
["bitfinex","ETHUSD",1730788459634,3.0,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1730788459921,3.0,2430.3,2430.0,0.32468175]
["bitfinex","ETHUSD",1730788460168,3.0,2430.3,2430.0,0.06017355]
["bitfinex","ETHUSD",1730788462199,4.11464,2430.4,2430.1,0.32478715]
["bitfinex","ETHUSD",1730788462529,4.11464,2430.4,2430.2,0.05816777]
["bitfinex","ETHUSD",1730788462740,3.0,2430.5,2430.1,4.60262]
["bitfinex","ETHUSD",1730788463035,4.94118,2430.6,2430.3,0.05816777]
["bitfinex","ETHUSD",1730788463187,4.11397,2430.8,2430.3,0.05816777]
["bitfinex","ETHUSD",1730788463188,4.94087,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1730788463392,4.94087,2430.8,2430.4,0.81255241]
["bitfinex","ETHUSD",1730788463628,4.94087,2430.8,2430.4,0.54595907]
["bitfinex","ETHUSD",1730788464036,4.11404,2430.7,2430.4,0.54595907]
["bitfinex","ETHUSD",1730788464798,4.11431,2430.6,2430.4,0.05825907]
["bitfinex","ETHUSD",1730788465025,4.75383467,2430.7,2430.4,0.05825907]
["bitfinex","ETHUSD",1730788465203,4.75383467,2430.7,2430.2,4.60252]
["bitfinex","ETHUSD",1730788465400,4.11404,2430.7,2430.5,0.05825907]
["bitfinex","ETHUSD",1730788465740,4.11404,2430.7,2430.6,0.05825907]
["bitfinex","ETHUSD",1730788466030,4.11404,2430.7,2430.2,4.60252]
["bitfinex","ETHUSD",1730788466231,4.94086,2430.8,2430.6,0.05825907]
["bitfinex","ETHUSD",1730788466531,9.05482,2430.8,2430.3,4.11467]
["bitfinex","ETHUSD",1730788466739,4.94086,2430.8,2430.7,0.05825907]
["bitfinex","ETHUSD",1730788466905,6.3462682,2430.8,2430.2,4.6025]
["bitfinex","ETHUSD",1730788467101,4.1141,2430.7,2430.3,0.8450026]
["bitfinex","ETHUSD",1730788467836,4.1141,2430.7,2430.3,0.52000438]
["bitfinex","ETHUSD",1730788468234,0.8269,2430.8,2430.3,0.52000438]
["bitfinex","ETHUSD",1730788468436,7.1137,2430.9,2430.5,0.4877]
["bitfinex","ETHUSD",1730788468735,3.0,2430.9,2430.5,0.4877]
["bitfinex","ETHUSD",1730788469235,3.0,2430.9,2430.5,4.60204]
["bitfinex","ETHUSD",1730788470440,7.1137,2430.9,2430.6,0.32546738]
["bitfinex","ETHUSD",1730788470607,7.1137,2430.9,2430.5,4.60204]
["bitfinex","ETHUSD",1730788470941,7.1137,2430.9,2430.6,0.32539845]
["bitfinex","ETHUSD",1730788471106,7.1137,2430.9,2430.5,4.60204]
["bitfinex","ETHUSD",1730788471302,7.1137,2430.9,2430.6,0.32539744]
["bitfinex","ETHUSD",1730788471532,9.02743,2430.8,2430.3,4.60234]
["bitfinex","ETHUSD",1730788471736,9.02743,2430.8,2430.4,0.84590682]
["bitfinex","ETHUSD",1730788472040,9.02743,2430.8,2430.5,0.32534601]
["bitfinex","ETHUSD",1730788472240,4.11404,2430.7,2430.3,4.60234]
["bitfinex","ETHUSD",1730788472454,4.11404,2430.7,2430.4,0.32531502]
["bitfinex","ETHUSD",1730788472654,4.11404,2430.7,2430.5,0.32531502]
["bitfinex","ETHUSD",1730788472863,4.11404,2430.7,2430.3,4.60234]
["bitfinex","ETHUSD",1730788473071,4.11404,2430.7,2430.4,0.32531291]
["bitfinex","ETHUSD",1730788473227,0.7996,2430.8,2430.5,0.32531291]
["bitfinex","ETHUSD",1730788473577,0.7996,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730788473928,0.7996,2430.8,2430.5,4.17262907]
["bitfinex","ETHUSD",1730788474125,0.7996,2430.8,2430.6,0.32527877]
["bitfinex","ETHUSD",1730788474369,0.7996,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730788474533,0.7996,2430.8,2430.7,0.05825907]
["bitfinex","ETHUSD",1730788474734,0.7996,2430.8,2430.5,4.11436]
["bitfinex","ETHUSD",1730788474934,3.0,2430.9,2430.7,0.05790407]
["bitfinex","ETHUSD",1730788475135,7.1137,2430.9,2430.5,4.63471306]
["bitfinex","ETHUSD",1730788475361,7.1137,2430.9,2430.8,0.05729539]
["bitfinex","ETHUSD",1730788475670,7.1137,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1730788475825,7.1137,2430.9,2430.5,0.32518059]
["bitfinex","ETHUSD",1730788476032,7.1137,2430.9,2430.6,0.32518059]
["bitfinex","ETHUSD",1730788476259,3.0,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1730788476563,4.1137,2430.9,2430.6,0.3824152]
["bitfinex","ETHUSD",1730788476742,4.1137,2430.9,2430.6,0.05729539]
["bitfinex","ETHUSD",1730788476928,4.1137,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1730788477128,4.1137,2430.9,2430.7,0.05729539]
["bitfinex","ETHUSD",1730788477339,4.1137,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1730788477541,4.1137,2430.9,2430.8,0.05729539]
["bitfinex","ETHUSD",1730788477766,4.1137,2430.9,2430.5,0.32507226]
["bitfinex","ETHUSD",1730788477767,4.1137,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1730788477965,4.1137,2430.9,2430.8,0.05729539]
["bitfinex","ETHUSD",1730788478145,4.1137,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1730788478347,0.7517,2431.0,2430.8,0.05729539]
["bitfinex","ETHUSD",1730788478556,5.1118222,2431.0,2430.5,4.11436]
["bitfinex","ETHUSD",1730788478758,7.86533,2431.0,2430.9,0.05729539]
["bitfinex","ETHUSD",1730788479068,11.97896,2431.0,2430.5,4.11436]
["bitfinex","ETHUSD",1730788479263,11.97896,2431.0,2430.6,0.38231995]
["bitfinex","ETHUSD",1730788479465,7.86533,2431.0,2430.6,0.05729539]
["bitfinex","ETHUSD",1730788479635,4.11372,2430.9,2430.6,0.05729539]
["bitfinex","ETHUSD",1730788479835,7.86533,2431.0,2430.6,0.05729539]
["bitfinex","ETHUSD",1730788481666,7.86533,2431.0,2430.6,4.17149539]
["bitfinex","ETHUSD",1730788483973,7.86533,2431.0,2430.6,4.65919539]
["bitfinex","ETHUSD",1730788484637,4.11363,2431.0,2430.6,4.65919539]
["bitfinex","ETHUSD",1730788485977,4.11363,2431.0,2430.7,0.32506028]
["bitfinex","ETHUSD",1730788486140,4.11363,2431.0,2430.7,0.05541597]
["bitfinex","ETHUSD",1730788487065,4.11362,2431.0,2430.7,0.05541597]
["bitfinex","ETHUSD",1730788490449,4.11362,2431.0,2430.8,0.32549797]
["bitfinex","ETHUSD",1730788490649,4.11362,2431.0,2430.7,0.05541597]
["bitfinex","ETHUSD",1730788490849,4.11362,2431.0,2430.8,0.32549685]
["bitfinex","ETHUSD",1730788491045,4.11362,2431.0,2430.9,0.0553349]
["bitfinex","ETHUSD",1730788491287,4.11362,2431.0,2430.6,4.6019]
["bitfinex","ETHUSD",1730788491581,4.11362,2431.0,2430.9,0.0553349]
["bitfinex","ETHUSD",1730788491781,4.11362,2431.0,2430.6,4.6019]
["bitfinex","ETHUSD",1730788491964,4.11362,2431.0,2430.9,0.0553349]
["bitfinex","ETHUSD",1730788492171,4.11362,2431.0,2430.6,4.6019]
["bitfinex","ETHUSD",1730788492370,4.11362,2431.0,2430.9,0.0553349]
["bitfinex","ETHUSD",1730788492590,4.11362,2431.0,2430.6,4.6019]
["bitfinex","ETHUSD",1730788492746,4.11362,2431.0,2430.9,0.0553349]
["bitfinex","ETHUSD",1730788492948,4.11362,2431.0,2430.6,4.6019]
["bitfinex","ETHUSD",1730788493149,4.11362,2431.0,2430.9,0.0553349]
["bitfinex","ETHUSD",1730788493380,4.11362,2431.0,2430.9,0.32577211]
["bitfinex","ETHUSD",1730788493879,4.86971,2431.2,2430.9,0.38110701]
["bitfinex","ETHUSD",1730788494101,4.86971,2431.2,2430.6,4.6019]
["bitfinex","ETHUSD",1730788494102,7.11337,2431.1,2430.6,4.6019]
["bitfinex","ETHUSD",1730788494388,7.11337,2431.1,2431.0,0.0553349]
["bitfinex","ETHUSD",1730788494546,7.11337,2431.1,2430.6,4.6019]
["bitfinex","ETHUSD",1730788494751,7.11337,2431.1,2431.0,0.0553349]
["bitfinex","ETHUSD",1730788495172,7.11337,2431.1,2430.6,4.6019]
["bitfinex","ETHUSD",1730788495389,7.11337,2431.1,2431.0,0.0553349]
["bitfinex","ETHUSD",1730788495649,8.65282952,2431.1,2431.0,0.0553349]
["bitfinex","ETHUSD",1730788495867,8.65282952,2431.1,2430.6,4.6019]
["bitfinex","ETHUSD",1730788496074,3.0,2431.1,2430.7,0.90261414]
["bitfinex","ETHUSD",1730788496273,3.0,2431.1,2430.8,0.32587476]
["bitfinex","ETHUSD",1730788496462,3.0,2431.1,2430.7,4.16931463]
["bitfinex","ETHUSD",1730788496463,0.7564,2431.2,2430.9,0.32587476]
["bitfinex","ETHUSD",1730788496666,4.11308,2431.3,2431.0,0.38122311]
["bitfinex","ETHUSD",1730788496877,4.11308,2431.3,2431.1,0.32590848]
["bitfinex","ETHUSD",1730788497154,4.11308,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1730788497379,4.11308,2431.3,2431.2,0.05523357]
["bitfinex","ETHUSD",1730788497712,4.11308,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1730788497713,4.11321,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1730788497893,4.11321,2431.2,2430.9,0.84711195]
["bitfinex","ETHUSD",1730788498195,4.11336,2431.1,2431.0,0.32580952]
["bitfinex","ETHUSD",1730788498754,4.11336,2431.1,2431.0,0.3257854]
["bitfinex","ETHUSD",1730788500794,4.11371,2430.9,2430.7,0.52126793]
["bitfinex","ETHUSD",1730788501101,4.11371,2430.9,2430.8,0.32578059]
["bitfinex","ETHUSD",1730788501257,4.11358,2431.0,2430.8,0.32578059]
["bitfinex","ETHUSD",1730788501461,4.11358,2431.0,2430.9,0.32578059]
["bitfinex","ETHUSD",1730788501877,4.11358,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1730788502200,4.11358,2431.0,2430.7,0.84707891]
["bitfinex","ETHUSD",1730788502380,4.11358,2431.0,2430.8,0.32579681]
["bitfinex","ETHUSD",1730788502588,7.89354,2431.1,2430.9,0.32579681]
["bitfinex","ETHUSD",1730788502772,7.89354,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1730788503091,7.89354,2431.1,2430.7,0.8471334]
["bitfinex","ETHUSD",1730788503299,7.89354,2431.1,2430.8,0.32581777]
["bitfinex","ETHUSD",1730788503473,7.89354,2431.1,2430.9,0.32581777]
["bitfinex","ETHUSD",1730788503675,7.89354,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1730788503871,7.89354,2431.1,2430.7,0.90257921]
["bitfinex","ETHUSD",1730788504096,7.89354,2431.1,2430.8,0.84723418]
["bitfinex","ETHUSD",1730788504300,7.89354,2431.1,2430.9,0.32585653]
["bitfinex","ETHUSD",1730788504479,7.89354,2431.1,2431.0,0.32585653]
["bitfinex","ETHUSD",1730788504870,7.89354,2431.1,2431.0,0.38120156]
["bitfinex","ETHUSD",1730788504871,7.11344,2431.1,2431.0,0.38120156]
["bitfinex","ETHUSD",1730788506366,8.316166,2431.1,2431.0,0.05534503]
["bitfinex","ETHUSD",1730788506708,4.11358,2431.0,2430.7,0.4877]
["bitfinex","ETHUSD",1730788506891,4.11358,2431.0,2430.8,0.32589282]
["bitfinex","ETHUSD",1730788507199,4.11358,2431.0,2430.9,0.32589282]
["bitfinex","ETHUSD",1730788507502,4.11358,2431.0,2430.9,0.32589356]
["bitfinex","ETHUSD",1730788509786,7.92522623,2431.0,2430.9,0.32589356]
["bitfinex","ETHUSD",1730788510099,6.2120042,2431.0,2430.9,0.32590905]
["bitfinex","ETHUSD",1730788510304,4.11374,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1730788510526,4.11374,2430.9,2430.6,0.8473561]
["bitfinex","ETHUSD",1730788510690,4.11374,2430.9,2430.7,0.8473561]
["bitfinex","ETHUSD",1730788510890,4.11374,2430.9,2430.8,0.32590342]
["bitfinex","ETHUSD",1730788511087,3.0,2431.1,2430.8,1.33502111]
["bitfinex","ETHUSD",1730788511290,4.11326,2431.2,2430.9,0.32590342]
["bitfinex","ETHUSD",1730788511628,4.91435,2431.3,2431.0,0.84728699]
["bitfinex","ETHUSD",1730788511831,4.91435,2431.3,2431.1,0.32590342]
["bitfinex","ETHUSD",1730788511996,4.91435,2431.3,2430.8,4.60152]
["bitfinex","ETHUSD",1730788511997,4.91435,2431.3,2431.2,0.32590342]
["bitfinex","ETHUSD",1730788514406,8.22596,2431.4,2431.2,0.32590342]
["bitfinex","ETHUSD",1730788514728,4.11296,2431.4,2431.3,0.05526397]
["bitfinex","ETHUSD",1730788514906,7.89798,2431.5,2431.1,0.4877]
["bitfinex","ETHUSD",1730788515103,7.1127,2431.5,2431.3,0.05526397]
["bitfinex","ETHUSD",1730788515495,7.1127,2431.5,2431.1,4.60101]
["bitfinex","ETHUSD",1730788515696,7.1127,2431.5,2431.2,0.38058736]
["bitfinex","ETHUSD",1730788516029,7.1127,2431.5,2431.3,0.32559698]
["bitfinex","ETHUSD",1730788516030,4.92508,2431.4,2431.3,0.32559698]
["bitfinex","ETHUSD",1730788516328,4.92508,2431.4,2430.8,5.46546658]
["bitfinex","ETHUSD",1730788516537,4.92508,2431.4,2431.3,0.05491946]
["bitfinex","ETHUSD",1730788516704,4.92508,2431.4,2431.0,0.52091026]
["bitfinex","ETHUSD",1730788516902,4.92508,2431.4,2431.1,0.38048896]
["bitfinex","ETHUSD",1730788517204,6.42956132,2431.4,2431.2,0.32556817]
["bitfinex","ETHUSD",1730788517424,4.11302,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1730788517601,4.11302,2431.3,2431.0,0.84640317]
["bitfinex","ETHUSD",1730788517801,4.11302,2431.3,2431.1,0.32553691]
["bitfinex","ETHUSD",1730788518000,4.11302,2431.3,2431.2,0.32553691]
["bitfinex","ETHUSD",1730788518196,9.03802,2431.4,2431.2,0.32553691]
["bitfinex","ETHUSD",1730788518428,9.03802,2431.4,2430.9,5.89977227]
["bitfinex","ETHUSD",1730788518637,4.92504,2431.4,2431.0,0.84632623]
["bitfinex","ETHUSD",1730788518842,4.92504,2431.4,2431.1,0.32550732]
["bitfinex","ETHUSD",1730788519141,4.92504,2431.4,2431.2,0.32550732]
["bitfinex","ETHUSD",1730788519446,4.92504,2431.4,2430.9,5.89977227]
["bitfinex","ETHUSD",1730788519628,4.92504,2431.4,2431.3,0.05491946]
["bitfinex","ETHUSD",1730788520134,9.03798,2431.4,2431.0,0.52078889]
["bitfinex","ETHUSD",1730788520439,4.92504,2431.4,2431.3,0.05491946]
["bitfinex","ETHUSD",1730788520603,4.92504,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1730788520804,4.92504,2431.4,2431.3,0.0546459]
["bitfinex","ETHUSD",1730788521302,4.92504,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1730788521520,4.92504,2431.4,2431.0,0.90087798]
["bitfinex","ETHUSD",1730788521723,4.92504,2431.4,2431.1,0.32547111]
["bitfinex","ETHUSD",1730788521928,4.92504,2431.4,2431.2,0.32547111]
["bitfinex","ETHUSD",1730788522146,4.92504,2431.4,2431.2,0.0546459]
["bitfinex","ETHUSD",1730788522341,4.92504,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1730788522518,4.92504,2431.4,2431.3,0.0546459]
["bitfinex","ETHUSD",1730788522709,4.11306,2431.3,2430.8,5.84194573]
["bitfinex","ETHUSD",1730788522912,4.11306,2431.3,2430.9,0.90088943]
["bitfinex","ETHUSD",1730788523100,4.11306,2431.3,2431.0,0.32547941]
["bitfinex","ETHUSD",1730788523440,4.11306,2431.3,2431.1,0.32547941]
["bitfinex","ETHUSD",1730788523605,4.11306,2431.3,2431.1,0.05463576]
["bitfinex","ETHUSD",1730788523939,4.11306,2431.3,2431.2,0.05463576]
["bitfinex","ETHUSD",1730788524146,4.92504,2431.4,2430.9,4.63448818]
["bitfinex","ETHUSD",1730788524309,4.11303,2431.3,2431.2,0.05474721]
["bitfinex","ETHUSD",1730788524505,4.11336,2431.1,2431.0,0.32548929]
["bitfinex","ETHUSD",1730788524716,4.11336,2431.1,2431.0,0.3802527]
["bitfinex","ETHUSD",1730788525550,8.82658203,2431.1,2431.0,0.38028289]
["bitfinex","ETHUSD",1730788525847,8.82658203,2431.1,2431.0,0.05474721]
["bitfinex","ETHUSD",1730788526145,8.82658203,2431.1,2430.7,0.52087817]
["bitfinex","ETHUSD",1730788526331,4.11358,2431.0,2430.8,0.32554553]
["bitfinex","ETHUSD",1730788526533,4.11367,2431.0,2430.6,1.35169592]
["bitfinex","ETHUSD",1730788526841,4.11367,2431.0,2430.7,0.32553216]
["bitfinex","ETHUSD",1730788527006,4.11367,2431.0,2430.8,0.32553216]
["bitfinex","ETHUSD",1730788527208,4.11367,2431.0,2430.6,1.35169592]
["bitfinex","ETHUSD",1730788527511,4.11367,2431.0,2430.7,0.32552624]
["bitfinex","ETHUSD",1730788527717,4.11367,2431.0,2430.8,0.32552624]
["bitfinex","ETHUSD",1730788527923,4.1137,2430.9,2430.6,1.35169592]
["bitfinex","ETHUSD",1730788528154,4.1137,2430.9,2430.7,0.32551814]
["bitfinex","ETHUSD",1730788528444,4.1137,2430.9,2430.4,1.72799185]
["bitfinex","ETHUSD",1730788528445,4.11394,2430.8,2430.4,2.21569185]
["bitfinex","ETHUSD",1730788528742,4.9385,2430.9,2430.5,0.8463191]
["bitfinex","ETHUSD",1730788528953,4.9385,2430.9,2430.6,0.8463191]
["bitfinex","ETHUSD",1730788529245,4.9385,2430.9,2430.4,0.4877]
["bitfinex","ETHUSD",1730788529408,0.7524,2430.7,2430.1,4.11494]
["bitfinex","ETHUSD",1730788529608,3.0,2430.3,2430.2,0.86385619]
["bitfinex","ETHUSD",1730788529949,9.58033203,2430.3,2430.2,0.86385619]
["bitfinex","ETHUSD",1730788530259,9.58033203,2430.3,2430.1,1.29578428]
["bitfinex","ETHUSD",1730788530260,7.87408,2430.2,2430.1,1.29578428]
["bitfinex","ETHUSD",1730788530443,4.87493,2429.7,2429.6,2.59156857]
["bitfinex","ETHUSD",1730788530629,7.87493,2429.7,2429.6,2.59156857]
["bitfinex","ETHUSD",1730788531146,9.59815203,2429.7,2429.6,2.59156857]
["bitfinex","ETHUSD",1730788531714,7.87501,2429.3,2429.0,4.28580653]
["bitfinex","ETHUSD",1730788531914,9.58823203,2429.3,2429.0,4.28580653]
["bitfinex","ETHUSD",1730788532143,3.0,2429.5,2429.0,8.40269653]
["bitfinex","ETHUSD",1730788532451,3.0,2429.5,2429.2,3.7039816]
["bitfinex","ETHUSD",1730788532829,0.8007,2429.9,2429.2,3.7039816]
["bitfinex","ETHUSD",1730788533029,0.8007,2430.1,2429.6,4.11584]
["bitfinex","ETHUSD",1730788533243,0.8007,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1730788533438,13.65779563,2430.4,2429.7,4.11571]
["bitfinex","ETHUSD",1730788533439,4.91536,2430.4,2429.8,4.90855]
["bitfinex","ETHUSD",1730788533631,4.91534,2430.4,2429.8,5.04102616]
["bitfinex","ETHUSD",1730788533930,9.02997,2430.4,2429.8,5.04102616]
["bitfinex","ETHUSD",1730788534319,4.1148,2430.3,2429.8,0.92557616]
["bitfinex","ETHUSD",1730788534556,4.11491,2430.2,2429.8,0.92557616]
["bitfinex","ETHUSD",1730788534933,3.0,2430.1,2429.8,0.92557616]
["bitfinex","ETHUSD",1730788535723,5.15336967,2430.1,2429.8,0.92557616]
["bitfinex","ETHUSD",1730788536037,2.15336967,2430.1,2429.8,0.92557616]
["bitfinex","ETHUSD",1730788538526,3.0,2430.0,2429.8,0.13247616]
["bitfinex","ETHUSD",1730788538730,4.11539,2429.9,2429.5,0.827]
["bitfinex","ETHUSD",1730788539057,4.11541,2429.9,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788540552,7.11523,2430.0,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788540925,4.11549,2429.9,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788541650,7.11523,2430.0,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788541855,4.11541,2429.9,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788542463,4.11543,2429.9,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788544067,4.11559,2429.8,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788544353,8.23124,2429.8,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788544561,4.11559,2429.8,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788545281,8.23125,2429.8,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788545468,4.11573,2429.7,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788545964,4.938862,2429.7,2429.6,0.13247616]
["bitfinex","ETHUSD",1730788546265,4.938862,2429.7,2429.3,0.8032]
["bitfinex","ETHUSD",1730788546465,4.11573,2429.7,2429.6,0.13403741]
["bitfinex","ETHUSD",1730788546693,4.11573,2429.7,2429.3,0.8032]
["bitfinex","ETHUSD",1730788546886,4.11573,2429.7,2429.6,0.13403741]
["bitfinex","ETHUSD",1730788547178,4.11597,2429.6,2429.3,0.8032]
["bitfinex","ETHUSD",1730788547752,4.1161,2429.5,2429.3,0.8032]
["bitfinex","ETHUSD",1730788548261,4.11591,2429.6,2429.3,0.8032]
["bitfinex","ETHUSD",1730788548759,4.11591,2429.6,2429.4,0.13406784]
["bitfinex","ETHUSD",1730788550082,4.11591,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730788550301,4.11591,2429.6,2429.5,0.13425044]
["bitfinex","ETHUSD",1730788550579,4.11591,2429.6,2429.1,0.8326]
["bitfinex","ETHUSD",1730788550779,4.11591,2429.6,2429.5,0.12998568]
["bitfinex","ETHUSD",1730788550946,4.11591,2429.6,2429.1,4.94926]
["bitfinex","ETHUSD",1730788551145,4.11591,2429.6,2429.2,0.12998568]
["bitfinex","ETHUSD",1730788551558,4.11591,2429.6,2429.2,4.24654568]
["bitfinex","ETHUSD",1730788551753,4.11556,2429.8,2429.2,4.24654568]
["bitfinex","ETHUSD",1730788551754,4.11556,2429.8,2429.3,4.11629]
["bitfinex","ETHUSD",1730788551978,4.11556,2429.8,2429.4,0.7899]
["bitfinex","ETHUSD",1730788552155,4.11556,2429.8,2429.4,0.91988568]
["bitfinex","ETHUSD",1730788552562,7.4,2430.1,2429.4,5.03609568]
["bitfinex","ETHUSD",1730788552775,11.51513,2430.1,2429.4,5.03600568]
["bitfinex","ETHUSD",1730788553086,11.51513,2430.1,2429.6,8.23161]
["bitfinex","ETHUSD",1730788553381,7.4,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1730788553681,7.4,2430.1,2429.7,4.24570568]
["bitfinex","ETHUSD",1730788554447,11.51506,2430.1,2429.7,4.24570568]
["bitfinex","ETHUSD",1730788554643,11.51506,2430.1,2429.7,0.12998568]
["bitfinex","ETHUSD",1730788555088,7.11508,2430.1,2429.7,0.12998568]
["bitfinex","ETHUSD",1730788556087,8.23059,2430.0,2429.7,0.12998568]
["bitfinex","ETHUSD",1730788556405,4.198815,2430.1,2429.7,0.12998568]
["bitfinex","ETHUSD",1730788556546,4.1157,2429.8,2429.4,0.7899]
["bitfinex","ETHUSD",1730788556751,4.1157,2429.8,2429.5,0.32470621]
["bitfinex","ETHUSD",1730788557060,8.23136,2429.8,2429.6,0.32470621]
["bitfinex","ETHUSD",1730788557274,3.0,2430.3,2429.7,0.32489298]
["bitfinex","ETHUSD",1730788557480,7.11488,2430.3,2429.9,0.7838]
["bitfinex","ETHUSD",1730788558174,12.433591,2430.3,2429.9,0.7838]
["bitfinex","ETHUSD",1730788558479,12.433591,2430.3,2430.0,0.32505756]
["bitfinex","ETHUSD",1730788558684,12.433521,2430.3,2429.9,0.7838]
["bitfinex","ETHUSD",1730788558872,12.433481,2430.3,2430.0,0.32505215]
["bitfinex","ETHUSD",1730788559084,12.433481,2430.3,2429.9,0.7838]
["bitfinex","ETHUSD",1730788559255,8.318671,2430.3,2430.0,0.32505098]
["bitfinex","ETHUSD",1730788559460,8.318671,2430.3,2430.1,0.32505098]
["bitfinex","ETHUSD",1730788559697,8.318671,2430.3,2429.9,0.7838]
["bitfinex","ETHUSD",1730788559994,7.11481,2430.3,2430.0,0.32530848]
["bitfinex","ETHUSD",1730788560159,7.11481,2430.3,2430.1,0.32530848]
["bitfinex","ETHUSD",1730788560495,4.11431,2430.6,2430.2,0.32530671]
["bitfinex","ETHUSD",1730788560813,4.11449,2430.5,2430.3,0.32530671]
["bitfinex","ETHUSD",1730788561101,4.11431,2430.6,2430.4,0.32527636]
["bitfinex","ETHUSD",1730788561102,8.22868,2430.6,2430.4,0.32527636]
["bitfinex","ETHUSD",1730788561265,8.22868,2430.6,2430.1,4.94313]
["bitfinex","ETHUSD",1730788561465,3.0,2430.5,2430.2,0.84572196]
["bitfinex","ETHUSD",1730788561668,3.0,2430.5,2430.1,4.94313]
["bitfinex","ETHUSD",1730788561669,3.0,2430.5,2430.3,0.32527491]
["bitfinex","ETHUSD",1730788561869,3.0,2430.5,2430.4,0.32527491]
["bitfinex","ETHUSD",1730788562408,3.0,2430.7,2430.4,0.32527491]
["bitfinex","ETHUSD",1730788562710,4.11352,2431.1,2430.6,4.11416]
["bitfinex","ETHUSD",1730788563010,4.11356,2431.0,2430.6,4.11416]
["bitfinex","ETHUSD",1730788563192,4.11356,2431.0,2430.7,0.32526992]
["bitfinex","ETHUSD",1730788563510,4.11356,2431.0,2430.7,0.12953011]
["bitfinex","ETHUSD",1730788563708,4.11338,2431.1,2430.8,0.32501285]
["bitfinex","ETHUSD",1730788563899,4.11338,2431.1,2430.7,0.12953011]
["bitfinex","ETHUSD",1730788564208,4.11338,2431.1,2430.8,0.4545352]
["bitfinex","ETHUSD",1730788564373,4.11338,2431.1,2430.8,0.12953011]
["bitfinex","ETHUSD",1730788564770,3.0,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1730788564982,7.11354,2431.0,2430.9,0.12953011]
["bitfinex","ETHUSD",1730788565194,7.11354,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1730788565401,7.11354,2431.0,2430.9,0.12953011]
["bitfinex","ETHUSD",1730788566409,7.11354,2431.0,2430.5,0.7877]
["bitfinex","ETHUSD",1730788566576,4.11435,2430.6,2430.3,0.7569]
["bitfinex","ETHUSD",1730788566776,8.22871,2430.6,2430.3,0.7569]
["bitfinex","ETHUSD",1730788566975,4.11435,2430.6,2430.3,0.7569]
["bitfinex","ETHUSD",1730788567309,8.22866,2430.6,2430.3,0.7569]
["bitfinex","ETHUSD",1730788567709,4.11431,2430.6,2430.3,0.7569]
["bitfinex","ETHUSD",1730788567893,4.11431,2430.6,2430.1,0.51911119]
["bitfinex","ETHUSD",1730788567894,4.11471,2430.3,2430.1,0.7569]
["bitfinex","ETHUSD",1730788568493,3.0,2430.4,2430.1,0.7569]
["bitfinex","ETHUSD",1730788568821,3.0,2430.5,2430.1,4.87191]
["bitfinex","ETHUSD",1730788568985,3.0,2430.5,2430.2,0.32442539]
["bitfinex","ETHUSD",1730788569186,3.0,2430.6,2430.1,4.87191]
["bitfinex","ETHUSD",1730788569388,7.11436,2430.6,2430.1,4.87191]
["bitfinex","ETHUSD",1730788569787,7.11436,2430.6,2430.1,4.87186]
["bitfinex","ETHUSD",1730788570208,11.22871,2430.6,2430.1,4.87186]
["bitfinex","ETHUSD",1730788570418,7.11435,2430.6,2430.1,0.7569]
["bitfinex","ETHUSD",1730788570717,4.11443,2430.5,2430.1,0.7569]
["bitfinex","ETHUSD",1730788571088,7.904255,2430.6,2430.1,0.7569]
["bitfinex","ETHUSD",1730788571290,12.018575,2430.6,2430.1,0.7569]
["bitfinex","ETHUSD",1730788571674,4.1145,2430.5,2430.1,0.7569]
["bitfinex","ETHUSD",1730788572419,12.018575,2430.6,2430.1,4.87195]
["bitfinex","ETHUSD",1730788572712,12.018535,2430.6,2430.1,4.87195]
["bitfinex","ETHUSD",1730788573012,7.904215,2430.6,2430.1,4.87195]
["bitfinex","ETHUSD",1730788573182,12.018515,2430.6,2430.1,4.87195]
["bitfinex","ETHUSD",1730788573510,4.11399,2430.8,2430.2,4.19713333]
["bitfinex","ETHUSD",1730788573716,7.11416,2430.7,2430.2,4.11484]
["bitfinex","ETHUSD",1730788573903,4.11424,2430.6,2430.1,4.87194]
["bitfinex","ETHUSD",1730788575331,4.11439,2430.5,2430.1,0.7569]
["bitfinex","ETHUSD",1730788575526,4.11458,2430.4,2430.1,0.7569]
["bitfinex","ETHUSD",1730788576415,4.1147,2430.4,2430.1,0.7569]
["bitfinex","ETHUSD",1730788576638,4.11454,2430.4,2430.1,0.7569]
["bitfinex","ETHUSD",1730788577447,8.22924,2430.4,2430.1,0.7569]
["bitfinex","ETHUSD",1730788577600,4.11475,2430.3,2430.1,0.7569]
["bitfinex","ETHUSD",1730788577799,4.11475,2430.3,2429.9,0.7932]
["bitfinex","ETHUSD",1730788577996,4.11475,2430.3,2430.0,0.32446444]
["bitfinex","ETHUSD",1730788578335,4.11454,2430.4,2429.9,4.90856]
["bitfinex","ETHUSD",1730788578507,4.11454,2430.4,2430.0,0.32455031]
["bitfinex","ETHUSD",1730788578716,8.22922,2430.4,2429.9,5.42771227]
["bitfinex","ETHUSD",1730788579022,4.11475,2430.3,2430.0,0.3245497]
["bitfinex","ETHUSD",1730788579194,4.11475,2430.3,2430.1,0.3245497]
["bitfinex","ETHUSD",1730788579534,4.11475,2430.3,2430.2,0.12837619]
["bitfinex","ETHUSD",1730788580036,4.11475,2430.3,2429.9,5.42774227]
["bitfinex","ETHUSD",1730788580037,4.11454,2430.4,2430.1,0.32464595]
["bitfinex","ETHUSD",1730788580213,4.11454,2430.4,2430.2,0.12837619]
["bitfinex","ETHUSD",1730788580408,4.11454,2430.4,2430.0,0.32475999]
["bitfinex","ETHUSD",1730788580613,4.11454,2430.4,2430.3,0.12828511]
["bitfinex","ETHUSD",1730788580939,9.127271,2430.4,2429.9,5.42774227]
["bitfinex","ETHUSD",1730788581243,8.22924,2430.4,2430.0,0.3247605]
["bitfinex","ETHUSD",1730788581405,8.22924,2430.4,2430.1,0.3247605]
["bitfinex","ETHUSD",1730788581738,8.22924,2430.4,2429.9,5.42821398]
["bitfinex","ETHUSD",1730788581939,8.22924,2430.4,2430.2,0.12830535]
["bitfinex","ETHUSD",1730788582152,8.22924,2430.4,2429.9,5.42821398]
["bitfinex","ETHUSD",1730788582343,4.11454,2430.4,2430.3,0.12834585]
["bitfinex","ETHUSD",1730788582652,9.12725,2430.4,2430.3,0.12834585]
["bitfinex","ETHUSD",1730788582857,5.01257,2430.4,2430.3,0.12834585]
["bitfinex","ETHUSD",1730788583139,5.01257,2430.4,2429.9,4.90859]
["bitfinex","ETHUSD",1730788583326,5.01257,2430.4,2430.3,0.12834585]
["bitfinex","ETHUSD",1730788583523,5.01257,2430.4,2429.9,4.90859]
["bitfinex","ETHUSD",1730788583854,5.01257,2430.4,2430.0,0.32509034]
["bitfinex","ETHUSD",1730788584000,5.01257,2430.4,2430.1,0.32509034]
["bitfinex","ETHUSD",1730788584207,5.01257,2430.4,2429.9,4.90859]
["bitfinex","ETHUSD",1730788584406,5.01257,2430.4,2430.2,0.12834585]
["bitfinex","ETHUSD",1730788584603,5.01257,2430.4,2430.0,0.52023979]
["bitfinex","ETHUSD",1730788584798,5.01257,2430.4,2430.1,0.4534893]
["bitfinex","ETHUSD",1730788585036,5.01257,2430.4,2430.1,0.12834585]
["bitfinex","ETHUSD",1730788585334,5.01257,2430.4,2430.2,0.32520845]
["bitfinex","ETHUSD",1730788585634,5.01257,2430.4,2430.0,0.52034073]
["bitfinex","ETHUSD",1730788585838,5.01257,2430.4,2430.3,0.12834585]
["bitfinex","ETHUSD",1730788586031,5.01257,2430.4,2430.0,0.52033373]
["bitfinex","ETHUSD",1730788586206,5.01257,2430.4,2430.1,0.32522269]
["bitfinex","ETHUSD",1730788586405,5.01257,2430.4,2430.2,0.32529408]
["bitfinex","ETHUSD",1730788586606,0.67490044,2430.3,2429.9,4.90859]
["bitfinex","ETHUSD",1730788586932,4.11481,2430.3,2430.0,0.84577633]
["bitfinex","ETHUSD",1730788587237,4.11481,2430.3,2430.1,0.32529355]
["bitfinex","ETHUSD",1730788587442,4.11481,2430.3,2430.2,0.32529355]
["bitfinex","ETHUSD",1730788587803,4.11481,2430.3,2430.2,0.45366976]
["bitfinex","ETHUSD",1730788588355,5.01257,2430.4,2430.2,0.45366976]
["bitfinex","ETHUSD",1730788588356,9.12726,2430.4,2430.2,0.45366976]
["bitfinex","ETHUSD",1730788588509,5.01257,2430.4,2430.2,0.12837621]
["bitfinex","ETHUSD",1730788588709,0.576397,2430.3,2429.9,4.90858]
["bitfinex","ETHUSD",1730788588953,4.11454,2430.4,2430.3,0.12842681]
["bitfinex","ETHUSD",1730788589114,4.11454,2430.4,2429.9,4.90858]
["bitfinex","ETHUSD",1730788589314,4.11454,2430.4,2430.3,0.12842681]
["bitfinex","ETHUSD",1730788589515,4.11472,2430.3,2430.1,0.52084812]
["bitfinex","ETHUSD",1730788589816,4.11472,2430.3,2430.2,0.3255256]
["bitfinex","ETHUSD",1730788590614,0.8099,2429.9,2429.2,4.11654]
["bitfinex","ETHUSD",1730788590857,0.8099,2429.9,2429.1,0.7881]
["bitfinex","ETHUSD",1730788591017,3.0,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1730788591350,3.0,2429.8,2429.6,0.54258281]
["bitfinex","ETHUSD",1730788591549,4.92539,2429.9,2429.5,0.7881]
["bitfinex","ETHUSD",1730788591550,3.8099,2429.9,2429.5,0.7881]
["bitfinex","ETHUSD",1730788592077,4.11535,2430.0,2429.5,4.90401]
["bitfinex","ETHUSD",1730788593946,4.11535,2430.0,2429.6,0.11570212]
["bitfinex","ETHUSD",1730788594645,3.0,2430.0,2429.6,4.23149212]
["bitfinex","ETHUSD",1730788594846,3.0,2430.0,2429.6,4.23152212]
["bitfinex","ETHUSD",1730788595150,7.11532,2430.0,2429.6,0.11570212]
["bitfinex","ETHUSD",1730788595846,4.11547,2429.9,2429.6,0.11570212]
["bitfinex","ETHUSD",1730788601087,4.11569,2429.8,2429.6,0.11570212]
["bitfinex","ETHUSD",1730788601466,4.11573,2429.7,2429.6,0.11570212]
["bitfinex","ETHUSD",1730788601661,4.11592,2429.6,2429.3,0.8156]
["bitfinex","ETHUSD",1730788601860,4.11592,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1730788602193,4.11592,2429.6,2429.1,4.93233]
["bitfinex","ETHUSD",1730788602553,4.11616,2429.5,2429.2,0.84584916]
["bitfinex","ETHUSD",1730788602754,4.11616,2429.5,2429.3,0.32532383]
["bitfinex","ETHUSD",1730788603001,4.11616,2429.5,2429.4,0.32532383]
["bitfinex","ETHUSD",1730788603210,4.11592,2429.6,2429.1,4.93231]
["bitfinex","ETHUSD",1730788603410,8.23191,2429.6,2429.2,0.32514138]
["bitfinex","ETHUSD",1730788603606,8.23191,2429.6,2429.3,0.32514138]
["bitfinex","ETHUSD",1730788603791,8.23191,2429.6,2429.1,4.93231]
["bitfinex","ETHUSD",1730788603995,8.23191,2429.6,2429.2,0.32513815]
["bitfinex","ETHUSD",1730788604173,8.23191,2429.6,2429.1,4.93231]
["bitfinex","ETHUSD",1730788604174,4.11608,2429.5,2429.3,0.32513815]
["bitfinex","ETHUSD",1730788604378,4.11608,2429.5,2429.1,1.33564915]
["bitfinex","ETHUSD",1730788604595,4.11608,2429.5,2429.2,0.32501636]
["bitfinex","ETHUSD",1730788604808,4.11608,2429.5,2429.1,5.45238915]
["bitfinex","ETHUSD",1730788604809,4.11608,2429.5,2429.3,0.32501636]
["bitfinex","ETHUSD",1730788604994,4.11608,2429.5,2429.1,5.45238915]
["bitfinex","ETHUSD",1730788605197,4.11608,2429.5,2429.2,0.32492918]
["bitfinex","ETHUSD",1730788605480,4.11608,2429.5,2429.1,0.8156]
["bitfinex","ETHUSD",1730788605710,4.11608,2429.5,2429.2,0.32493394]
["bitfinex","ETHUSD",1730788605870,4.93928,2429.5,2429.1,0.8156]
["bitfinex","ETHUSD",1730788606076,4.93928,2429.5,2429.2,0.3249402]
["bitfinex","ETHUSD",1730788606390,4.93928,2429.5,2429.1,0.8156]
["bitfinex","ETHUSD",1730788606391,0.8232,2429.5,2429.1,0.8156]
["bitfinex","ETHUSD",1730788606604,0.8232,2429.5,2428.9,9.37921633]
["bitfinex","ETHUSD",1730788606605,4.11643,2429.3,2428.9,6.20974998]
["bitfinex","ETHUSD",1730788606817,4.11643,2429.3,2429.0,0.32486122]
["bitfinex","ETHUSD",1730788607019,4.11643,2429.3,2428.9,4.91642]
["bitfinex","ETHUSD",1730788607208,4.11643,2429.3,2429.0,0.32476411]
["bitfinex","ETHUSD",1730788607393,4.11643,2429.3,2428.9,0.7995]
["bitfinex","ETHUSD",1730788607596,4.11643,2429.3,2429.0,0.32476499]
["bitfinex","ETHUSD",1730788607831,0.8289,2429.4,2428.9,4.91656]
["bitfinex","ETHUSD",1730788608027,3.0,2429.5,2429.1,4.11664]
["bitfinex","ETHUSD",1730788608348,7.11609,2429.5,2429.1,4.11664]
["bitfinex","ETHUSD",1730788608840,3.0,2429.5,2429.2,0.11608672]
["bitfinex","ETHUSD",1730788609200,3.0,2429.5,2429.1,4.11664]
["bitfinex","ETHUSD",1730788609842,7.11608,2429.5,2429.1,4.11664]
["bitfinex","ETHUSD",1730788610334,7.11608,2429.5,2429.2,0.11608672]
["bitfinex","ETHUSD",1730788611521,3.0,2429.5,2429.2,0.11608672]
["bitfinex","ETHUSD",1730788611932,7.11584,2429.7,2429.3,0.7996]
["bitfinex","ETHUSD",1730788612148,3.0,2429.7,2429.3,4.91597]
["bitfinex","ETHUSD",1730788612294,11.51566,2429.8,2429.4,0.11733198]
["bitfinex","ETHUSD",1730788612497,4.11566,2429.8,2429.4,0.11733198]
["bitfinex","ETHUSD",1730788612933,4.11564,2429.8,2429.4,0.11733198]
["bitfinex","ETHUSD",1730788613336,8.23129,2429.8,2429.4,0.11733198]
["bitfinex","ETHUSD",1730788613524,4.11576,2429.7,2429.4,0.11733198]
["bitfinex","ETHUSD",1730788615652,4.11603,2429.6,2429.4,0.11733198]
["bitfinex","ETHUSD",1730788616322,4.11607,2429.5,2429.4,0.11733198]
["bitfinex","ETHUSD",1730788616757,4.11649,2429.3,2429.1,0.52012505]
["bitfinex","ETHUSD",1730788616922,4.11649,2429.3,2428.9,5.45241307]
["bitfinex","ETHUSD",1730788617128,4.11649,2429.3,2429.0,0.32508843]
["bitfinex","ETHUSD",1730788617344,4.11649,2429.3,2429.1,0.32508843]
["bitfinex","ETHUSD",1730788617541,5.017366,2429.3,2429.2,0.32508843]
["bitfinex","ETHUSD",1730788617746,4.11685,2429.1,2428.9,0.52029363]
["bitfinex","ETHUSD",1730788618052,8.98515,2429.1,2429.0,0.32521661]
["bitfinex","ETHUSD",1730788618354,4.86825,2429.1,2429.0,0.32521661]
["bitfinex","ETHUSD",1730788622037,4.11661,2429.2,2429.0,0.32521661]
["bitfinex","ETHUSD",1730788622238,4.11661,2429.2,2429.1,0.32521661]
["bitfinex","ETHUSD",1730788623077,4.93844,2429.4,2429.1,0.32521661]
["bitfinex","ETHUSD",1730788623236,4.11643,2429.3,2429.0,0.52097517]
["bitfinex","ETHUSD",1730788623436,4.11643,2429.3,2429.1,0.32560511]
["bitfinex","ETHUSD",1730788623635,4.11643,2429.3,2428.9,0.52098533]
["bitfinex","ETHUSD",1730788623951,4.11643,2429.3,2429.0,0.44350033]
["bitfinex","ETHUSD",1730788624150,4.11643,2429.3,2429.1,0.32561134]
["bitfinex","ETHUSD",1730788624476,4.11643,2429.3,2428.8,4.1776101]
["bitfinex","ETHUSD",1730788624646,4.11643,2429.3,2429.2,0.11788899]
["bitfinex","ETHUSD",1730788624977,4.11643,2429.3,2428.8,4.1776101]
["bitfinex","ETHUSD",1730788624978,5.021917,2429.3,2428.8,4.1776101]
["bitfinex","ETHUSD",1730788625131,5.021917,2429.3,2429.2,0.11788899]
["bitfinex","ETHUSD",1730788625132,4.11643,2429.3,2429.2,0.11788899]
["bitfinex","ETHUSD",1730788625350,4.11643,2429.3,2428.8,4.1776101]
["bitfinex","ETHUSD",1730788625687,4.11643,2429.3,2428.9,0.84655138]
["bitfinex","ETHUSD",1730788625852,4.11662,2429.2,2429.0,0.32559554]
["bitfinex","ETHUSD",1730788626047,4.11662,2429.2,2429.1,0.32559554]
["bitfinex","ETHUSD",1730788626255,4.11662,2429.2,2429.1,0.44344687]
["bitfinex","ETHUSD",1730788629467,4.11662,2429.2,2429.1,0.11785861]
["bitfinex","ETHUSD",1730788629665,4.11662,2429.2,2429.1,0.32557216]
["bitfinex","ETHUSD",1730788629994,4.11662,2429.2,2429.1,0.44345102]
["bitfinex","ETHUSD",1730788631454,4.11643,2429.3,2429.1,0.44345102]
["bitfinex","ETHUSD",1730788631656,4.11625,2429.4,2429.1,0.88367886]
["bitfinex","ETHUSD",1730788631854,4.11625,2429.4,2429.2,0.32563397]
["bitfinex","ETHUSD",1730788632054,4.11621,2429.5,2429.2,0.11788899]
["bitfinex","ETHUSD",1730788632289,3.0,2429.4,2429.3,0.32564276]
["bitfinex","ETHUSD",1730788632491,7.11624,2429.4,2429.1,0.7658]
["bitfinex","ETHUSD",1730788632794,3.0,2429.4,2429.3,0.11788899]
["bitfinex","ETHUSD",1730788633115,3.0,2429.6,2429.3,0.44353597]
["bitfinex","ETHUSD",1730788633319,3.0,2429.6,2429.4,0.32564698]
["bitfinex","ETHUSD",1730788633478,3.0,2429.5,2429.4,0.11785863]
["bitfinex","ETHUSD",1730788633684,3.0,2429.7,2429.4,1.14352406]
["bitfinex","ETHUSD",1730788633882,3.0,2429.5,2429.4,0.93575863]
["bitfinex","ETHUSD",1730788634199,3.0,2429.5,2429.4,1.26141748]
["bitfinex","ETHUSD",1730788634515,7.11575,2429.7,2429.4,1.26141748]
["bitfinex","ETHUSD",1730788634689,7.11575,2429.7,2429.5,0.32565885]
["bitfinex","ETHUSD",1730788634884,7.11575,2429.7,2429.4,0.8179]
["bitfinex","ETHUSD",1730788635104,7.11573,2429.7,2429.6,0.11785863]
["bitfinex","ETHUSD",1730788635285,7.11573,2429.7,2429.4,0.8179]
["bitfinex","ETHUSD",1730788635476,7.11573,2429.7,2429.6,0.11785863]
["bitfinex","ETHUSD",1730788635889,7.11573,2429.7,2429.4,0.8179]
["bitfinex","ETHUSD",1730788636128,7.11573,2429.7,2429.6,0.11785863]
["bitfinex","ETHUSD",1730788636276,7.11573,2429.7,2429.4,0.8179]
["bitfinex","ETHUSD",1730788636481,7.11573,2429.7,2429.6,0.11785863]
["bitfinex","ETHUSD",1730788636715,7.11573,2429.7,2429.4,0.8179]
["bitfinex","ETHUSD",1730788637016,7.11573,2429.7,2429.6,0.11785863]
["bitfinex","ETHUSD",1730788637590,7.11573,2429.7,2429.4,0.8179]
["bitfinex","ETHUSD",1730788637798,7.11573,2429.7,2429.6,0.11785863]
["bitfinex","ETHUSD",1730788638002,7.11573,2429.7,2429.4,0.8179]
["bitfinex","ETHUSD",1730788638201,7.11573,2429.7,2429.6,0.11785863]
["bitfinex","ETHUSD",1730788638392,7.11573,2429.7,2429.4,0.8179]
["bitfinex","ETHUSD",1730788638603,7.11573,2429.7,2429.5,0.32559059]
["bitfinex","ETHUSD",1730788638810,7.11573,2429.7,2429.5,0.11785863]
["bitfinex","ETHUSD",1730788639015,4.1159,2429.6,2429.5,0.11785863]
["bitfinex","ETHUSD",1730788639323,4.11683,2429.1,2428.8,0.8640401]
["bitfinex","ETHUSD",1730788639503,4.11683,2429.1,2428.9,0.84663509]
["bitfinex","ETHUSD",1730788639704,4.11683,2429.1,2429.0,0.32562611]
["bitfinex","ETHUSD",1730788640421,4.11683,2429.1,2429.0,0.325623]
["bitfinex","ETHUSD",1730788640880,0.8034,2429.2,2429.0,0.325623]
["bitfinex","ETHUSD",1730788641173,0.8034,2429.2,2429.1,0.325623]
["bitfinex","ETHUSD",1730788641174,4.11667,2429.2,2429.1,0.325623]
["bitfinex","ETHUSD",1730788642250,8.02033,2429.2,2429.1,0.325623]
["bitfinex","ETHUSD",1730788642471,8.02033,2429.2,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788642472,4.11692,2429.0,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788642646,4.11692,2429.0,2428.9,0.32562517]
["bitfinex","ETHUSD",1730788643183,4.89192,2429.0,2428.9,0.32562517]
["bitfinex","ETHUSD",1730788643977,4.89192,2429.0,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788643978,4.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788644182,4.11709,2428.9,2428.8,0.38607553]
["bitfinex","ETHUSD",1730788645070,4.89193,2429.0,2428.8,0.38607553]
["bitfinex","ETHUSD",1730788645272,4.89193,2429.0,2428.9,0.32563543]
["bitfinex","ETHUSD",1730788646579,6.183167,2429.0,2428.9,0.32563543]
["bitfinex","ETHUSD",1730788647090,4.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788647253,4.11709,2428.9,2428.8,0.38605719]
["bitfinex","ETHUSD",1730788647453,4.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788647648,4.11709,2428.9,2428.8,0.38605665]
["bitfinex","ETHUSD",1730788647853,5.1471157,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788648203,5.1471157,2428.9,2428.8,0.38605743]
["bitfinex","ETHUSD",1730788651054,8.1471157,2428.9,2428.8,0.38605743]
["bitfinex","ETHUSD",1730788651255,8.1471157,2428.9,2428.8,0.38594058]
["bitfinex","ETHUSD",1730788651564,8.1471157,2428.9,2428.8,0.38593657]
["bitfinex","ETHUSD",1730788651758,7.11709,2428.9,2428.8,0.38593657]
["bitfinex","ETHUSD",1730788652550,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788653894,7.11709,2428.9,2428.8,0.17492115]
["bitfinex","ETHUSD",1730788655688,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788655895,7.11709,2428.9,2428.8,0.17501218]
["bitfinex","ETHUSD",1730788656593,8.06347321,2428.9,2428.8,0.17501218]
["bitfinex","ETHUSD",1730788665201,3.0,2428.9,2428.8,0.97271218]
["bitfinex","ETHUSD",1730788666220,3.0,2428.9,2428.8,1.29818135]
["bitfinex","ETHUSD",1730788666620,3.0,2429.1,2428.8,1.29818135]
["bitfinex","ETHUSD",1730788666786,3.0,2428.9,2428.8,0.97271218]
["bitfinex","ETHUSD",1730788666981,3.0,2428.9,2428.8,1.29818111]
["bitfinex","ETHUSD",1730788667687,3.0,2428.9,2428.8,0.97271218]
["bitfinex","ETHUSD",1730788668027,3.0,2428.9,2428.8,1.29831516]
["bitfinex","ETHUSD",1730788669324,3.0,2428.9,2428.8,1.81977666]
["bitfinex","ETHUSD",1730788670016,7.11677,2429.1,2428.8,1.81977666]
["bitfinex","ETHUSD",1730788670220,8.2334,2429.2,2428.9,0.32560298]
["bitfinex","ETHUSD",1730788670421,4.11668,2429.2,2429.0,0.32560298]
["bitfinex","ETHUSD",1730788670745,8.2334,2429.2,2429.1,0.32594682]
["bitfinex","ETHUSD",1730788671127,4.11668,2429.2,2429.1,0.44058839]
["bitfinex","ETHUSD",1730788671529,7.11668,2429.2,2429.1,0.44058839]
["bitfinex","ETHUSD",1730788671749,7.11668,2429.2,2429.1,0.11464157]
["bitfinex","ETHUSD",1730788671964,7.11668,2429.2,2428.8,0.8581401]
["bitfinex","ETHUSD",1730788672113,7.11668,2429.2,2429.1,0.11464157]
["bitfinex","ETHUSD",1730788672319,7.11668,2429.2,2429.1,0.3259752]
["bitfinex","ETHUSD",1730788672549,7.11668,2429.2,2429.1,0.44061677]
["bitfinex","ETHUSD",1730788673412,3.0,2429.2,2429.1,0.44061677]
["bitfinex","ETHUSD",1730788673611,7.11658,2429.2,2429.1,0.44061677]
["bitfinex","ETHUSD",1730788675354,7.11658,2429.2,2429.1,0.44058142]
["bitfinex","ETHUSD",1730788676316,8.316002,2429.2,2429.1,0.44058142]
["bitfinex","ETHUSD",1730788676521,8.316002,2429.2,2429.1,0.11464157]
["bitfinex","ETHUSD",1730788676858,4.11704,2429.0,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788677025,4.11704,2429.0,2428.9,0.32593955]
["bitfinex","ETHUSD",1730788677233,4.11704,2429.0,2428.9,0.44035858]
["bitfinex","ETHUSD",1730788677527,9.82772717,2429.0,2428.9,0.44035858]
["bitfinex","ETHUSD",1730788677733,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788677933,7.91229,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788681791,7.91229,2428.9,2428.8,0.17557693]
["bitfinex","ETHUSD",1730788682001,9.65123342,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788682492,9.65123342,2428.9,2428.8,0.17557693]
["bitfinex","ETHUSD",1730788682851,9.65123342,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788683991,8.85603342,2428.9,2428.8,0.17553644]
["bitfinex","ETHUSD",1730788684190,8.85603342,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788684692,8.85603342,2428.9,2428.8,0.1755162]
["bitfinex","ETHUSD",1730788687122,7.11709,2428.9,2428.8,0.1755162]
["bitfinex","ETHUSD",1730788687430,4.11709,2428.9,2428.8,0.1755162]
["bitfinex","ETHUSD",1730788687627,4.11704,2429.0,2428.8,0.1755162]
["bitfinex","ETHUSD",1730788688214,4.11709,2428.9,2428.8,0.1755162]
["bitfinex","ETHUSD",1730788688413,4.11704,2429.0,2428.8,0.1755162]
["bitfinex","ETHUSD",1730788688620,7.11677,2429.1,2428.9,0.7596]
["bitfinex","ETHUSD",1730788688822,4.11668,2429.2,2428.9,0.7596]
["bitfinex","ETHUSD",1730788689005,8.23337,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788689339,4.11667,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788689506,10.3813103,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788689694,4.11675,2429.1,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788689934,6.2645703,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788690312,8.23335,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788690495,4.11667,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788690692,8.23334,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788690914,4.11667,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788692198,4.11675,2429.1,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788692413,4.11667,2429.2,2429.0,0.44115781]
["bitfinex","ETHUSD",1730788692613,4.11667,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788693737,4.11667,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788695534,8.23337,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788696337,4.11667,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788697337,4.11675,2429.1,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788698422,4.11667,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788698939,4.11675,2429.1,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788699519,8.23333,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788699926,8.23335,2429.2,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788701188,7.88095,2429.1,2429.0,0.11560214]
["bitfinex","ETHUSD",1730788701387,4.11702,2429.0,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788702393,4.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788704453,7.88095,2429.1,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788704660,11.99783,2429.1,2428.8,0.8243401]
["bitfinex","ETHUSD",1730788704865,7.11675,2429.1,2428.8,0.8243401]
["bitfinex","ETHUSD",1730788705290,7.11675,2429.1,2428.9,0.32552915]
["bitfinex","ETHUSD",1730788705513,7.11675,2429.1,2428.8,0.8243401]
["bitfinex","ETHUSD",1730788705514,4.11697,2429.0,2428.8,0.8243401]
["bitfinex","ETHUSD",1730788706399,7.11675,2429.1,2428.9,0.32555244]
["bitfinex","ETHUSD",1730788706602,7.11675,2429.1,2428.8,0.8243401]
["bitfinex","ETHUSD",1730788706771,7.11675,2429.1,2428.9,0.32555369]
["bitfinex","ETHUSD",1730788706966,11.23359,2429.1,2428.8,0.8243401]
["bitfinex","ETHUSD",1730788707282,3.0,2429.1,2428.9,0.32555516]
["bitfinex","ETHUSD",1730788707483,0.44009663,2429.8,2429.1,0.7711]
["bitfinex","ETHUSD",1730788707484,7.90069,2429.5,2429.1,0.7711]
["bitfinex","ETHUSD",1730788707699,7.11619,2429.5,2429.1,0.7711]
["bitfinex","ETHUSD",1730788707899,3.0,2429.3,2429.1,0.7711]
["bitfinex","ETHUSD",1730788708413,4.11641,2429.3,2429.1,0.7711]
["bitfinex","ETHUSD",1730788709904,4.11658,2429.2,2429.1,0.7711]
["bitfinex","ETHUSD",1730788710112,4.11658,2429.2,2428.9,0.7553]
["bitfinex","ETHUSD",1730788710268,4.11658,2429.2,2429.0,0.32560361]
["bitfinex","ETHUSD",1730788710470,4.11658,2429.2,2428.9,0.7553]
["bitfinex","ETHUSD",1730788710672,4.11658,2429.2,2429.0,0.32560463]
["bitfinex","ETHUSD",1730788710874,4.11692,2429.0,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788711172,4.11692,2429.0,2428.9,0.32560239]
["bitfinex","ETHUSD",1730788714123,4.11692,2429.0,2428.9,0.44017252]
["bitfinex","ETHUSD",1730788714427,3.0,2429.1,2428.9,0.44017252]
["bitfinex","ETHUSD",1730788714604,4.11669,2429.2,2429.0,0.32560239]
["bitfinex","ETHUSD",1730788714798,8.2334,2429.2,2429.0,0.11460047]
["bitfinex","ETHUSD",1730788715000,4.11669,2429.2,2428.8,1.77160217]
["bitfinex","ETHUSD",1730788715186,4.11669,2429.2,2428.9,0.8471969]
["bitfinex","ETHUSD",1730788715387,4.11669,2429.2,2429.0,1.09901649]
["bitfinex","ETHUSD",1730788715587,4.11669,2429.2,2429.1,0.32581649]
["bitfinex","ETHUSD",1730788715916,4.11669,2429.2,2429.1,0.4403765]
["bitfinex","ETHUSD",1730788716059,7.11633,2429.4,2429.1,0.4403765]
["bitfinex","ETHUSD",1730788716266,7.11633,2429.4,2429.2,0.32581649]
["bitfinex","ETHUSD",1730788716439,7.11633,2429.4,2429.1,0.11456001]
["bitfinex","ETHUSD",1730788716641,7.11633,2429.4,2429.0,2.48436207]
["bitfinex","ETHUSD",1730788716642,7.11633,2429.4,2429.3,0.11447909]
["bitfinex","ETHUSD",1730788716851,7.11633,2429.4,2429.0,6.60125207]
["bitfinex","ETHUSD",1730788717168,7.11633,2429.4,2429.1,0.32588363]
["bitfinex","ETHUSD",1730788717328,11.23269,2429.4,2429.2,0.32588363]
["bitfinex","ETHUSD",1730788717662,4.11641,2429.3,2429.0,2.48436207]
["bitfinex","ETHUSD",1730788717864,4.11641,2429.3,2429.1,0.32593177]
["bitfinex","ETHUSD",1730788718064,7.11641,2429.3,2429.2,0.32593177]
["bitfinex","ETHUSD",1730788718629,7.11641,2429.3,2429.2,0.32595521]
["bitfinex","ETHUSD",1730788719134,3.0,2429.3,2429.2,0.32595521]
["bitfinex","ETHUSD",1730788720239,3.0,2429.4,2429.2,0.32595521]
["bitfinex","ETHUSD",1730788720458,4.11641,2429.3,2429.0,0.7732]
["bitfinex","ETHUSD",1730788720768,4.11641,2429.3,2429.1,0.32593486]
["bitfinex","ETHUSD",1730788721071,3.0,2429.3,2429.2,0.32593486]
["bitfinex","ETHUSD",1730788721365,7.11625,2429.4,2429.2,0.32593486]
["bitfinex","ETHUSD",1730788721541,7.11625,2429.4,2429.0,0.7732]
["bitfinex","ETHUSD",1730788721947,7.11625,2429.4,2429.1,0.32592268]
["bitfinex","ETHUSD",1730788722130,7.11625,2429.4,2429.2,0.32592268]
["bitfinex","ETHUSD",1730788722334,7.11625,2429.4,2429.0,0.7732]
["bitfinex","ETHUSD",1730788722570,7.11625,2429.4,2429.1,0.32592437]
["bitfinex","ETHUSD",1730788722767,7.11625,2429.4,2429.2,0.32592437]
["bitfinex","ETHUSD",1730788722958,3.0,2429.4,2429.3,0.32592437]
["bitfinex","ETHUSD",1730788723457,7.11624,2429.4,2429.3,0.32592437]
["bitfinex","ETHUSD",1730788724277,3.0,2429.4,2429.3,0.32592437]
["bitfinex","ETHUSD",1730788724678,4.11592,2429.6,2429.4,0.7506]
["bitfinex","ETHUSD",1730788724835,6.26570738,2429.6,2429.4,0.7506]
["bitfinex","ETHUSD",1730788725470,4.11638,2429.4,2429.0,2.46176207]
["bitfinex","ETHUSD",1730788725631,4.11638,2429.4,2429.1,0.32580532]
["bitfinex","ETHUSD",1730788725967,4.11645,2429.3,2429.2,0.32580532]
["bitfinex","ETHUSD",1730788726169,4.11645,2429.3,2429.2,0.32581653]
["bitfinex","ETHUSD",1730788726335,4.11645,2429.3,2429.0,2.46176207]
["bitfinex","ETHUSD",1730788726536,4.11645,2429.3,2429.1,0.32580102]
["bitfinex","ETHUSD",1730788726736,4.11645,2429.3,2429.2,0.32580102]
["bitfinex","ETHUSD",1730788728396,4.86739,2429.5,2429.2,0.32580102]
["bitfinex","ETHUSD",1730788728397,4.11625,2429.4,2429.2,0.32580102]
["bitfinex","ETHUSD",1730788728677,4.11625,2429.4,2429.0,2.46176207]
["bitfinex","ETHUSD",1730788728879,4.11625,2429.4,2429.3,0.11391742]
["bitfinex","ETHUSD",1730788729063,4.11625,2429.4,2429.0,2.46176207]
["bitfinex","ETHUSD",1730788729274,4.86739,2429.5,2429.1,0.32577746]
["bitfinex","ETHUSD",1730788729578,8.98355,2429.5,2429.2,0.32577746]
["bitfinex","ETHUSD",1730788729742,8.98355,2429.5,2429.0,6.57866207]
["bitfinex","ETHUSD",1730788730075,8.98355,2429.5,2429.3,0.11391742]
["bitfinex","ETHUSD",1730788730286,6.2253577,2429.5,2429.0,6.57860207]
["bitfinex","ETHUSD",1730788730437,4.86739,2429.5,2429.4,0.11391742]
["bitfinex","ETHUSD",1730788730768,8.98356,2429.5,2429.0,6.57860207]
["bitfinex","ETHUSD",1730788730983,8.98356,2429.5,2429.4,0.11391742]
["bitfinex","ETHUSD",1730788731193,8.98356,2429.5,2429.0,6.57860207]
["bitfinex","ETHUSD",1730788731355,4.86739,2429.5,2429.4,0.11391742]
["bitfinex","ETHUSD",1730788731561,4.86739,2429.5,2429.0,6.57860207]
["bitfinex","ETHUSD",1730788731758,4.86739,2429.5,2429.4,0.11391742]
["bitfinex","ETHUSD",1730788732148,4.86739,2429.5,2429.1,0.5212212]
["bitfinex","ETHUSD",1730788732385,4.86739,2429.5,2429.4,0.11391742]
["bitfinex","ETHUSD",1730788732691,4.86739,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1730788732900,7.11556,2429.8,2429.5,0.7509]
["bitfinex","ETHUSD",1730788733192,7.11556,2429.8,2429.6,0.11391742]
["bitfinex","ETHUSD",1730788733398,3.0,2429.8,2429.6,0.11391742]
["bitfinex","ETHUSD",1730788733686,3.0,2429.8,2429.6,1.82507949]
["bitfinex","ETHUSD",1730788733875,2.58120246,2429.9,2429.6,1.82507949]
["bitfinex","ETHUSD",1730788734284,2.58120246,2429.9,2429.8,6.65012207]
["bitfinex","ETHUSD",1730788734486,2.58120246,2429.9,2429.8,5.78570496]
["bitfinex","ETHUSD",1730788734726,2.58120246,2429.9,2429.8,5.89887415]
["bitfinex","ETHUSD",1730788735271,4.11472,2430.3,2429.8,5.89887415]
["bitfinex","ETHUSD",1730788735589,4.11472,2430.3,2429.9,2.03684544]
["bitfinex","ETHUSD",1730788735750,3.0,2430.3,2430.0,0.32568337]
["bitfinex","ETHUSD",1730788735958,3.0,2430.3,2429.9,5.82646207]
["bitfinex","ETHUSD",1730788736158,3.0,2430.3,2430.1,0.11298725]
["bitfinex","ETHUSD",1730788736368,3.0,2430.3,2429.9,5.82646207]
["bitfinex","ETHUSD",1730788736568,3.7639,2430.5,2430.2,0.11298725]
["bitfinex","ETHUSD",1730788736797,0.7639,2430.5,2430.1,6.59438207]
["bitfinex","ETHUSD",1730788736997,0.7639,2430.5,2430.3,0.11280534]
["bitfinex","ETHUSD",1730788737159,4.11431,2430.6,2430.3,1.71116207]
["bitfinex","ETHUSD",1730788737360,4.11412,2430.7,2430.4,0.11280534]
["bitfinex","ETHUSD",1730788738295,4.86581,2430.8,2430.4,0.11280534]
["bitfinex","ETHUSD",1730788738296,8.97982,2430.8,2430.4,0.11280534]
["bitfinex","ETHUSD",1730788738531,4.86581,2430.8,2430.4,0.11280534]
["bitfinex","ETHUSD",1730788738873,3.0,2430.7,2430.4,0.11280534]
["bitfinex","ETHUSD",1730788740504,7.86727,2430.5,2430.4,0.11280534]
["bitfinex","ETHUSD",1730788740910,0.7529,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1730788741116,3.0,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1730788741421,3.0,2430.3,2429.9,0.10732589]
["bitfinex","ETHUSD",1730788741724,7.11482,2430.3,2429.9,0.10732589]
["bitfinex","ETHUSD",1730788742180,3.0,2430.3,2429.9,0.10732589]
["bitfinex","ETHUSD",1730788742384,4.86757,2430.4,2429.9,0.10732589]
["bitfinex","ETHUSD",1730788742385,0.7529,2430.4,2430.0,4.11518]
["bitfinex","ETHUSD",1730788742727,7.11398,2430.8,2430.1,3.966586]
["bitfinex","ETHUSD",1730788742892,7.11398,2430.8,2430.3,4.11463]
["bitfinex","ETHUSD",1730788743279,3.0,2430.8,2430.4,0.7501]
["bitfinex","ETHUSD",1730788743478,3.7502,2430.9,2430.4,4.97188589]
["bitfinex","ETHUSD",1730788743692,0.7502,2430.9,2430.4,0.85742589]
["bitfinex","ETHUSD",1730788743927,3.0,2430.8,2430.4,4.97193589]
["bitfinex","ETHUSD",1730788744080,3.7502,2430.9,2430.5,4.11426]
["bitfinex","ETHUSD",1730788744286,4.11327,2431.2,2430.5,0.8302]
["bitfinex","ETHUSD",1730788744488,4.92146,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1730788744706,6.564904,2431.3,2430.6,4.22153589]
["bitfinex","ETHUSD",1730788744883,6.564904,2431.3,2430.6,4.11421]
["bitfinex","ETHUSD",1730788745200,6.564904,2431.3,2430.7,0.10732589]
["bitfinex","ETHUSD",1730788745201,4.11319,2431.2,2430.7,0.10732589]
["bitfinex","ETHUSD",1730788745828,4.11353,2431.0,2430.7,0.10732589]
["bitfinex","ETHUSD",1730788746045,4.11387,2430.8,2430.3,4.89199]
["bitfinex","ETHUSD",1730788746249,7.94311,2430.9,2430.8,0.10732589]
["bitfinex","ETHUSD",1730788746452,7.94311,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1730788746744,7.94311,2430.9,2430.8,0.10695276]
["bitfinex","ETHUSD",1730788746945,9.178806,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1730788747117,7.94314,2430.9,2430.8,0.10695276]
["bitfinex","ETHUSD",1730788747318,7.94314,2430.9,2430.4,4.11454]
["bitfinex","ETHUSD",1730788747634,4.114,2430.8,2430.3,0.7773]
["bitfinex","ETHUSD",1730788747831,4.114,2430.8,2430.5,0.10718469]
["bitfinex","ETHUSD",1730788748034,4.11407,2430.7,2430.3,0.7773]
["bitfinex","ETHUSD",1730788748234,4.11407,2430.7,2430.6,0.10718469]
["bitfinex","ETHUSD",1730788748414,4.11407,2430.7,2430.3,4.89197]
["bitfinex","ETHUSD",1730788748615,4.11407,2430.7,2430.6,0.10718469]
["bitfinex","ETHUSD",1730788748849,4.11407,2430.7,2430.3,0.7773]
["bitfinex","ETHUSD",1730788749055,4.11407,2430.7,2430.6,0.10718469]
["bitfinex","ETHUSD",1730788749220,4.11407,2430.7,2430.3,0.7773]
["bitfinex","ETHUSD",1730788749424,4.11407,2430.7,2430.6,0.10718469]
["bitfinex","ETHUSD",1730788749624,4.11407,2430.7,2430.3,0.7773]
["bitfinex","ETHUSD",1730788749826,4.11407,2430.7,2430.6,0.10718469]
["bitfinex","ETHUSD",1730788750139,4.11407,2430.7,2430.3,0.7773]
["bitfinex","ETHUSD",1730788750345,4.11407,2430.7,2430.6,0.10718469]
["bitfinex","ETHUSD",1730788750516,4.11407,2430.7,2430.3,0.7773]
["bitfinex","ETHUSD",1730788750517,4.11407,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1730788751145,4.11407,2430.7,2430.3,0.10718469]
["bitfinex","ETHUSD",1730788751647,4.11407,2430.7,2430.4,0.10718469]
["bitfinex","ETHUSD",1730788751852,4.11407,2430.7,2430.2,8.22957]
["bitfinex","ETHUSD",1730788752010,4.94086,2430.6,2430.5,0.10718469]
["bitfinex","ETHUSD",1730788752349,4.94086,2430.6,2430.1,4.93557]
["bitfinex","ETHUSD",1730788752519,4.94086,2430.6,2430.5,0.10708383]
["bitfinex","ETHUSD",1730788752719,4.94086,2430.6,2430.1,4.93557]
["bitfinex","ETHUSD",1730788752923,4.94086,2430.6,2430.5,0.10708383]
["bitfinex","ETHUSD",1730788753235,1.8526659,2430.6,2430.5,0.10708383]
["bitfinex","ETHUSD",1730788753441,1.8526659,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1730788753667,0.8266,2430.6,2430.5,0.10708383]
["bitfinex","ETHUSD",1730788753834,0.8266,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1730788754039,0.8266,2430.6,2430.5,0.10708383]
["bitfinex","ETHUSD",1730788754274,0.8266,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1730788754588,4.94081,2430.6,2430.5,0.10708383]
["bitfinex","ETHUSD",1730788754899,4.94081,2430.6,2430.3,0.10708383]
["bitfinex","ETHUSD",1730788754900,4.11445,2430.5,2430.3,0.10708383]
["bitfinex","ETHUSD",1730788755045,4.11445,2430.5,2430.1,4.93561]
["bitfinex","ETHUSD",1730788755046,3.0,2430.5,2430.1,4.93561]
["bitfinex","ETHUSD",1730788756288,7.11439,2430.5,2430.0,8.081696]
["bitfinex","ETHUSD",1730788758342,7.11439,2430.5,2430.1,0.3242172]
["bitfinex","ETHUSD",1730788758549,8.4104588,2430.5,2430.0,8.081696]
["bitfinex","ETHUSD",1730788758844,4.2960688,2430.5,2430.0,8.081696]
["bitfinex","ETHUSD",1730788759177,4.2960688,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1730788759981,8.4104688,2430.5,2430.0,8.081696]
["bitfinex","ETHUSD",1730788760279,8.4104688,2430.5,2430.1,0.32437536]
["bitfinex","ETHUSD",1730788760475,8.4104688,2430.5,2430.0,8.081696]
["bitfinex","ETHUSD",1730788760646,8.4104688,2430.5,2430.1,0.32455268]
["bitfinex","ETHUSD",1730788760977,8.4104688,2430.5,2430.0,8.081696]
["bitfinex","ETHUSD",1730788761280,8.4104688,2430.5,2430.1,0.32455567]
["bitfinex","ETHUSD",1730788761440,8.4104688,2430.5,2430.2,0.32455567]
["bitfinex","ETHUSD",1730788761635,8.4104688,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730788761968,8.4104688,2430.5,2430.2,0.32475079]
["bitfinex","ETHUSD",1730788762275,8.4104688,2430.5,2430.3,0.32499444]
["bitfinex","ETHUSD",1730788762476,12.5249388,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730788762784,8.4104688,2430.5,2430.4,0.10651049]
["bitfinex","ETHUSD",1730788762982,8.4104688,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730788763141,8.4104688,2430.5,2430.2,0.43150394]
["bitfinex","ETHUSD",1730788763342,8.4104688,2430.5,2430.3,0.32499345]
["bitfinex","ETHUSD",1730788763543,8.4104688,2430.5,2430.3,0.10651049]
["bitfinex","ETHUSD",1730788763786,12.5249288,2430.5,2430.3,0.10651049]
["bitfinex","ETHUSD",1730788763944,12.5249288,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730788764282,12.5249288,2430.5,2430.2,0.8457641]
["bitfinex","ETHUSD",1730788764577,5.44978288,2430.4,2430.3,0.32516606]
["bitfinex","ETHUSD",1730788765155,5.44969288,2430.4,2430.3,0.43167655]
["bitfinex","ETHUSD",1730788766184,1.33515288,2430.4,2430.3,0.43167655]
["bitfinex","ETHUSD",1730788766574,5.44969288,2430.4,2430.3,0.43167655]
["bitfinex","ETHUSD",1730788766888,1.33515288,2430.4,2430.3,0.43167655]
["bitfinex","ETHUSD",1730788767046,7.11438,2430.5,2430.3,0.43167655]
["bitfinex","ETHUSD",1730788767247,7.11438,2430.5,2430.3,0.10651049]
["bitfinex","ETHUSD",1730788767466,7.11438,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1730788767672,7.11438,2430.5,2430.3,1.70899122]
["bitfinex","ETHUSD",1730788768179,7.11438,2430.5,2430.4,0.10677273]
["bitfinex","ETHUSD",1730788768342,8.319899,2430.5,2430.4,0.10677273]
["bitfinex","ETHUSD",1730788768543,8.319899,2430.5,2430.1,5.82404122]
["bitfinex","ETHUSD",1730788768784,8.319899,2430.5,2430.4,0.10709549]
["bitfinex","ETHUSD",1730788769379,3.8266,2430.6,2430.4,0.32547396]
["bitfinex","ETHUSD",1730788769677,3.0,2430.6,2430.5,0.32545459]
["bitfinex","ETHUSD",1730788769890,3.0,2430.6,2430.5,0.43245929]
["bitfinex","ETHUSD",1730788770845,4.11405,2430.7,2430.5,0.43245929]
["bitfinex","ETHUSD",1730788771170,4.11405,2430.7,2430.5,0.1070047]
["bitfinex","ETHUSD",1730788771480,4.11405,2430.7,2430.3,2.52549122]
["bitfinex","ETHUSD",1730788771653,4.11405,2430.7,2430.4,0.43251177]
["bitfinex","ETHUSD",1730788771983,4.11405,2430.7,2430.5,0.32550707]
["bitfinex","ETHUSD",1730788772159,4.11405,2430.7,2430.4,0.1070047]
["bitfinex","ETHUSD",1730788772362,4.11405,2430.7,2430.5,0.32555534]
["bitfinex","ETHUSD",1730788772545,4.8744,2430.8,2430.5,0.1070047]
["bitfinex","ETHUSD",1730788772741,4.11421,2430.6,2430.5,0.1070047]
["bitfinex","ETHUSD",1730788772942,4.11421,2430.6,2430.5,0.32555898]
["bitfinex","ETHUSD",1730788773158,4.11421,2430.6,2430.5,0.43256368]
["bitfinex","ETHUSD",1730788773988,4.11421,2430.6,2430.5,0.1070047]
["bitfinex","ETHUSD",1730788774153,4.87461,2430.6,2430.5,0.1070047]
["bitfinex","ETHUSD",1730788774354,5.855222,2430.6,2430.5,0.1070047]
["bitfinex","ETHUSD",1730788774667,4.11473,2430.3,2430.0,1.70899122]
["bitfinex","ETHUSD",1730788774879,4.11473,2430.3,2430.1,0.84657081]
["bitfinex","ETHUSD",1730788775061,4.11473,2430.3,2430.0,1.70899122]
["bitfinex","ETHUSD",1730788775262,4.11473,2430.3,2430.1,0.84675217]
["bitfinex","ETHUSD",1730788775481,4.11473,2430.3,2430.2,0.84675217]
["bitfinex","ETHUSD",1730788777174,4.11473,2430.3,2430.2,0.32559788]
["bitfinex","ETHUSD",1730788777493,5.013698,2430.3,2430.2,0.32559788]
["bitfinex","ETHUSD",1730788778385,8.810798,2430.3,2430.2,0.32559788]
["bitfinex","ETHUSD",1730788778558,3.0,2430.1,2429.6,5.82487122]
["bitfinex","ETHUSD",1730788778900,4.11506,2430.1,2429.7,0.84713097]
["bitfinex","ETHUSD",1730788779059,4.11506,2430.1,2429.6,5.82487122]
["bitfinex","ETHUSD",1730788779256,4.11506,2430.1,2429.8,2.55611661]
["bitfinex","ETHUSD",1730788779555,3.7971,2430.2,2429.9,0.84712539]
["bitfinex","ETHUSD",1730788779556,7.91206,2430.2,2429.9,0.84712539]
["bitfinex","ETHUSD",1730788779791,7.91206,2430.2,2429.5,5.47967083]
["bitfinex","ETHUSD",1730788779792,4.11505,2430.1,2430.0,0.32581468]
["bitfinex","ETHUSD",1730788779994,7.11505,2430.1,2430.0,0.32581468]
["bitfinex","ETHUSD",1730788783167,3.0,2430.1,2430.0,0.32581468]
["bitfinex","ETHUSD",1730788784891,4.11462,2430.4,2430.0,2.0348059]
["bitfinex","ETHUSD",1730788785082,7.11473,2430.3,2430.1,0.32554596]
["bitfinex","ETHUSD",1730788785276,7.11473,2430.3,2430.0,1.70899122]
["bitfinex","ETHUSD",1730788785277,4.122935,2430.3,2430.0,1.70899122]
["bitfinex","ETHUSD",1730788785566,4.11462,2430.4,2430.1,1.082736]
["bitfinex","ETHUSD",1730788785764,4.11462,2430.4,2430.2,0.32553544]
["bitfinex","ETHUSD",1730788785964,4.1145,2430.5,2430.2,1.70899122]
["bitfinex","ETHUSD",1730788786192,1.748112,2430.6,2430.2,1.70899122]
["bitfinex","ETHUSD",1730788786383,2.5824493,2430.7,2430.4,5.82353122]
["bitfinex","ETHUSD",1730788786580,2.5824493,2430.7,2430.4,2.47979122]
["bitfinex","ETHUSD",1730788787006,2.5824493,2430.7,2430.5,0.32550515]
["bitfinex","ETHUSD",1730788787207,2.15204108,2430.5,2430.4,0.7708]
["bitfinex","ETHUSD",1730788787367,2.15204108,2430.5,2430.4,1.09629969]
["bitfinex","ETHUSD",1730788789003,8.22823,2430.7,2430.4,1.20335486]
["bitfinex","ETHUSD",1730788789207,9.131473,2430.7,2430.4,0.87785517]
["bitfinex","ETHUSD",1730788789480,9.131483,2430.7,2430.4,0.10705517]
["bitfinex","ETHUSD",1730788789706,9.131483,2430.7,2430.2,6.65686122]
["bitfinex","ETHUSD",1730788789707,4.11421,2430.6,2430.2,2.54199122]
["bitfinex","ETHUSD",1730788790014,4.11421,2430.6,2430.3,0.43252423]
["bitfinex","ETHUSD",1730788790015,4.11437,2430.5,2430.3,0.43252423]
["bitfinex","ETHUSD",1730788790213,7.11437,2430.5,2430.4,0.32546906]
["bitfinex","ETHUSD",1730788790372,4.11454,2430.4,2430.3,0.10705517]
["bitfinex","ETHUSD",1730788790569,4.11454,2430.4,2430.3,0.32548829]
["bitfinex","ETHUSD",1730788790816,4.11454,2430.4,2430.3,0.43254346]
["bitfinex","ETHUSD",1730788791315,4.11454,2430.4,2430.3,0.10705517]
["bitfinex","ETHUSD",1730788791617,4.11454,2430.4,2430.0,2.48699122]
["bitfinex","ETHUSD",1730788791786,5.44523123,2430.4,2430.3,0.10705517]
["bitfinex","ETHUSD",1730788791979,5.44523123,2430.4,2430.0,2.48699122]
["bitfinex","ETHUSD",1730788792180,1.33069123,2430.4,2430.3,0.10705517]
["bitfinex","ETHUSD",1730788792724,1.33069123,2430.4,2430.0,2.48699122]
["bitfinex","ETHUSD",1730788792880,1.33069123,2430.4,2430.3,0.10705517]
["bitfinex","ETHUSD",1730788792881,5.44536123,2430.4,2430.3,0.10705517]
["bitfinex","ETHUSD",1730788793212,5.44536123,2430.4,2430.0,1.70899122]
["bitfinex","ETHUSD",1730788793416,5.44536123,2430.4,2430.3,0.10705517]
["bitfinex","ETHUSD",1730788793612,5.44536123,2430.4,2430.0,1.70899122]
["bitfinex","ETHUSD",1730788793786,5.44536123,2430.4,2430.3,0.10705517]
["bitfinex","ETHUSD",1730788794116,0.7501,2430.2,2429.9,4.86787]
["bitfinex","ETHUSD",1730788794417,0.7501,2430.2,2430.0,0.32579905]
["bitfinex","ETHUSD",1730788794581,4.86501,2430.2,2430.1,0.32579905]
["bitfinex","ETHUSD",1730788794784,1.55423614,2430.2,2430.1,0.32579905]
["bitfinex","ETHUSD",1730788795406,5.66911614,2430.2,2430.1,0.32579905]
["bitfinex","ETHUSD",1730788796690,5.66911614,2430.2,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788796933,5.66911614,2430.2,2429.9,0.84705666]
["bitfinex","ETHUSD",1730788796934,4.86498,2430.2,2429.9,0.84705666]
["bitfinex","ETHUSD",1730788797091,4.86498,2430.2,2430.0,0.3257876]
["bitfinex","ETHUSD",1730788797397,4.86498,2430.2,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788797597,4.86498,2430.2,2429.9,0.84703765]
["bitfinex","ETHUSD",1730788797831,4.86498,2430.2,2430.0,0.32578095]
["bitfinex","ETHUSD",1730788798097,5.762949,2430.2,2430.1,0.32576073]
["bitfinex","ETHUSD",1730788798341,5.762949,2430.2,2430.1,0.32575073]
["bitfinex","ETHUSD",1730788799332,8.820849,2430.2,2430.1,0.32575073]
["bitfinex","ETHUSD",1730788799507,3.0,2429.9,2429.5,5.12242151]
["bitfinex","ETHUSD",1730788799706,3.0,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1730788799918,3.0,2430.1,2429.8,0.32578185]
["bitfinex","ETHUSD",1730788800123,3.0,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1730788800323,3.0,2430.1,2429.8,0.3257752]
["bitfinex","ETHUSD",1730788800633,7.11522,2430.1,2429.6,1.70899122]
["bitfinex","ETHUSD",1730788800830,7.11522,2430.1,2429.7,0.32578506]
["bitfinex","ETHUSD",1730788801016,7.11522,2430.1,2429.8,0.32578506]
["bitfinex","ETHUSD",1730788801223,7.11513,2430.1,2429.6,5.82487122]
["bitfinex","ETHUSD",1730788801395,3.0,2429.9,2429.7,0.32578808]
["bitfinex","ETHUSD",1730788801707,7.11507,2430.1,2429.8,0.32578808]
["bitfinex","ETHUSD",1730788801914,8.4086729,2430.1,2429.6,5.82487122]
["bitfinex","ETHUSD",1730788802233,7.11507,2430.1,2429.7,0.84695569]
["bitfinex","ETHUSD",1730788802399,7.11507,2430.1,2429.8,0.32574964]
["bitfinex","ETHUSD",1730788802599,7.11507,2430.1,2429.6,5.82487122]
["bitfinex","ETHUSD",1730788802897,7.11507,2430.1,2429.7,0.8469534]
["bitfinex","ETHUSD",1730788803098,3.0,2430.2,2429.8,7.42883532]
["bitfinex","ETHUSD",1730788803323,3.0,2430.2,2429.9,0.32574855]
["bitfinex","ETHUSD",1730788803526,3.0,2430.2,2430.0,0.32574855]
["bitfinex","ETHUSD",1730788803703,3.0,2430.2,2429.8,6.58182122]
["bitfinex","ETHUSD",1730788803900,3.0,2430.2,2430.1,0.10779167]
["bitfinex","ETHUSD",1730788804397,4.88078,2430.4,2430.1,0.10779167]
["bitfinex","ETHUSD",1730788804622,8.99548,2430.4,2430.1,0.10779167]
["bitfinex","ETHUSD",1730788804816,4.88078,2430.4,2430.1,0.10779167]
["bitfinex","ETHUSD",1730788805015,4.11488,2430.2,2430.1,0.10779167]
["bitfinex","ETHUSD",1730788805215,8.22957,2430.3,2430.1,0.43356509]
["bitfinex","ETHUSD",1730788805411,8.22957,2430.3,2430.2,0.10764031]
["bitfinex","ETHUSD",1730788805705,4.11474,2430.3,2429.9,0.52125937]
["bitfinex","ETHUSD",1730788805901,7.11508,2430.1,2430.0,0.32578214]
["bitfinex","ETHUSD",1730788806106,9.040786,2430.1,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788806320,7.91778,2430.1,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788806519,7.91778,2430.1,2429.9,0.32579535]
["bitfinex","ETHUSD",1730788806824,7.91778,2430.1,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788807033,7.91778,2430.1,2429.9,0.32579439]
["bitfinex","ETHUSD",1730788807353,7.91778,2430.1,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788807559,7.91778,2430.1,2429.9,0.32578199]
["bitfinex","ETHUSD",1730788807560,0.8027,2430.1,2429.9,0.32578199]
["bitfinex","ETHUSD",1730788807761,0.8027,2430.1,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788807922,0.8027,2430.1,2429.9,0.3257769]
["bitfinex","ETHUSD",1730788808250,0.8027,2430.1,2430.0,0.32577611]
["bitfinex","ETHUSD",1730788809157,4.91775,2430.1,2430.0,0.32577611]
["bitfinex","ETHUSD",1730788809329,3.8027,2430.1,2430.0,0.32577611]
["bitfinex","ETHUSD",1730788809860,3.8027,2430.1,2430.0,0.32577597]
["bitfinex","ETHUSD",1730788810056,3.8027,2430.1,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788810360,3.8027,2430.1,2429.9,0.32576854]
["bitfinex","ETHUSD",1730788810531,3.0,2430.1,2429.8,5.82453122]
["bitfinex","ETHUSD",1730788810730,9.01395,2430.3,2429.9,0.32578038]
["bitfinex","ETHUSD",1730788811039,3.0,2430.2,2430.0,1.08618038]
["bitfinex","ETHUSD",1730788811237,3.0,2430.2,2430.0,0.7604]
["bitfinex","ETHUSD",1730788811453,4.89895,2430.4,2430.0,2.46939122]
["bitfinex","ETHUSD",1730788811630,4.89895,2430.4,2430.1,0.32577579]
["bitfinex","ETHUSD",1730788811631,3.0,2430.3,2430.1,0.32577579]
["bitfinex","ETHUSD",1730788811949,3.0,2430.3,2430.0,2.46939122]
["bitfinex","ETHUSD",1730788811950,3.0,2430.3,2430.0,0.7604]
["bitfinex","ETHUSD",1730788812357,3.0,2430.3,2430.1,0.32603429]
["bitfinex","ETHUSD",1730788812562,3.0,2430.3,2430.0,0.7604]
["bitfinex","ETHUSD",1730788812854,3.0,2430.3,2430.1,0.32603092]
["bitfinex","ETHUSD",1730788813160,4.11455,2430.4,2430.0,0.7604]
["bitfinex","ETHUSD",1730788813354,4.11455,2430.4,2430.1,0.32602353]
["bitfinex","ETHUSD",1730788813533,4.11455,2430.4,2430.2,0.32603514]
["bitfinex","ETHUSD",1730788813737,6.26757643,2430.5,2430.0,4.87559]
["bitfinex","ETHUSD",1730788814055,6.26760643,2430.5,2430.1,2.55668066]
["bitfinex","ETHUSD",1730788814263,6.26760643,2430.5,2430.2,0.32603172]
["bitfinex","ETHUSD",1730788814422,6.26760643,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730788814622,6.26760643,2430.5,2430.2,0.32603659]
["bitfinex","ETHUSD",1730788814861,6.26760643,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730788815061,6.26760643,2430.5,2430.2,0.32604132]
["bitfinex","ETHUSD",1730788815223,6.26760643,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730788815423,6.26760643,2430.5,2430.2,0.32603619]
["bitfinex","ETHUSD",1730788815662,6.05656164,2430.4,2429.9,4.11529]
["bitfinex","ETHUSD",1730788815825,6.05656164,2430.4,2430.0,0.32605351]
["bitfinex","ETHUSD",1730788816024,6.05656164,2430.4,2430.1,0.32605351]
["bitfinex","ETHUSD",1730788816353,6.05656164,2430.4,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788816523,4.11489,2430.2,2429.9,0.84776422]
["bitfinex","ETHUSD",1730788816727,4.11489,2430.2,2430.0,0.32606041]
["bitfinex","ETHUSD",1730788816941,4.11489,2430.2,2430.1,0.32606041]
["bitfinex","ETHUSD",1730788817660,4.11489,2430.2,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788817953,4.11489,2430.2,2429.9,0.32612437]
["bitfinex","ETHUSD",1730788818163,4.11489,2430.2,2430.0,0.32612437]
["bitfinex","ETHUSD",1730788818461,4.11489,2430.2,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788818757,4.11489,2430.2,2429.9,0.84804519]
["bitfinex","ETHUSD",1730788818953,4.11474,2430.3,2430.0,0.32616848]
["bitfinex","ETHUSD",1730788819133,5.34732031,2430.3,2430.1,0.32616848]
["bitfinex","ETHUSD",1730788819315,4.11488,2430.2,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788819520,4.11488,2430.2,2429.9,0.84822467]
["bitfinex","ETHUSD",1730788819718,4.11488,2430.2,2430.0,0.32623751]
["bitfinex","ETHUSD",1730788819951,4.11488,2430.2,2430.1,0.32623751]
["bitfinex","ETHUSD",1730788820548,4.11488,2430.2,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788820736,4.11488,2430.2,2430.1,0.32629651]
["bitfinex","ETHUSD",1730788820932,5.34730031,2430.3,2430.1,0.32629651]
["bitfinex","ETHUSD",1730788821164,5.34730031,2430.3,2429.8,5.82448122]
["bitfinex","ETHUSD",1730788821165,9.46215031,2430.3,2429.8,5.82448122]
["bitfinex","ETHUSD",1730788821389,5.34730031,2430.3,2429.9,0.848452]
["bitfinex","ETHUSD",1730788821565,4.1149,2430.2,2430.0,0.32632494]
["bitfinex","ETHUSD",1730788821754,4.1149,2430.2,2430.1,0.32632494]
["bitfinex","ETHUSD",1730788824506,4.1149,2430.2,2429.8,1.70899122]
["bitfinex","ETHUSD",1730788824649,4.1149,2430.2,2429.9,0.84854785]
["bitfinex","ETHUSD",1730788824850,4.1149,2430.2,2430.0,0.3263617]
["bitfinex","ETHUSD",1730788825051,4.1149,2430.2,2430.1,0.3263617]
["bitfinex","ETHUSD",1730788825467,5.13205416,2430.2,2430.1,0.3263617]
["bitfinex","ETHUSD",1730788826063,4.11515,2430.1,2429.8,0.52220398]
["bitfinex","ETHUSD",1730788826276,4.11515,2430.1,2429.9,0.32636418]
["bitfinex","ETHUSD",1730788826467,7.92355,2430.1,2430.0,0.32636418]
["bitfinex","ETHUSD",1730788827959,7.92355,2430.1,2430.0,0.32635612]
["bitfinex","ETHUSD",1730788828288,9.22911042,2430.1,2430.0,0.32634257]
["bitfinex","ETHUSD",1730788828451,5.11406042,2430.1,2430.0,0.32634257]
["bitfinex","ETHUSD",1730788828651,3.0,2430.1,2430.0,0.32634257]
["bitfinex","ETHUSD",1730788829168,4.1149,2430.2,2430.0,0.32634257]
["bitfinex","ETHUSD",1730788829554,7.11472,2430.3,2430.1,0.32634257]
["bitfinex","ETHUSD",1730788829760,7.11472,2430.3,2430.0,0.7664]
["bitfinex","ETHUSD",1730788829987,7.11472,2430.3,2430.1,0.32633512]
["bitfinex","ETHUSD",1730788830291,7.11472,2430.3,2430.0,0.7664]
["bitfinex","ETHUSD",1730788830488,7.11472,2430.3,2430.1,0.32634521]
["bitfinex","ETHUSD",1730788830679,7.11472,2430.3,2430.0,0.7664]
["bitfinex","ETHUSD",1730788830881,4.11488,2430.2,2430.1,0.32633953]
["bitfinex","ETHUSD",1730788831275,5.237833,2430.2,2430.1,0.32633953]
["bitfinex","ETHUSD",1730788831467,5.237833,2430.2,2430.1,0.43384866]
["bitfinex","ETHUSD",1730788831667,6.032333,2430.2,2430.1,0.43387858]
["bitfinex","ETHUSD",1730788832295,6.032333,2430.2,2430.1,0.47634546]
["bitfinex","ETHUSD",1730788832502,8.18856068,2430.2,2430.1,0.47634546]
["bitfinex","ETHUSD",1730788833295,6.032333,2430.2,2430.1,0.47634546]
["bitfinex","ETHUSD",1730788834456,9.032333,2430.2,2430.1,0.14997601]
["bitfinex","ETHUSD",1730788834668,9.032333,2430.2,2429.6,4.8932]
["bitfinex","ETHUSD",1730788834669,4.917453,2430.2,2429.8,0.52225632]
["bitfinex","ETHUSD",1730788834969,4.11534,2430.0,2429.9,0.47642795]
["bitfinex","ETHUSD",1730788835604,4.11534,2430.0,2429.9,0.15002645]
["bitfinex","ETHUSD",1730788835805,4.11534,2430.0,2429.9,0.47640395]
["bitfinex","ETHUSD",1730788838799,4.11534,2430.0,2429.9,0.15002645]
["bitfinex","ETHUSD",1730788839000,4.11534,2430.0,2429.9,0.47636654]
["bitfinex","ETHUSD",1730788839001,7.91604,2430.0,2429.9,0.47636654]
["bitfinex","ETHUSD",1730788839168,7.91604,2430.0,2429.5,0.69918989]
["bitfinex","ETHUSD",1730788839169,4.11577,2429.7,2429.5,0.69918989]
["bitfinex","ETHUSD",1730788839372,4.11577,2429.7,2429.6,0.32630539]
["bitfinex","ETHUSD",1730788839572,4.11577,2429.7,2429.6,0.47633184]
["bitfinex","ETHUSD",1730788840117,7.91647,2429.7,2429.6,0.47633184]
["bitfinex","ETHUSD",1730788841779,7.91647,2429.7,2429.6,0.15002645]
["bitfinex","ETHUSD",1730788842204,7.91647,2429.7,2429.6,0.32615622]
["bitfinex","ETHUSD",1730788842382,7.91647,2429.7,2429.6,0.15002645]
["bitfinex","ETHUSD",1730788842731,7.91647,2429.7,2429.3,0.86443052]
["bitfinex","ETHUSD",1730788842880,7.91647,2429.7,2429.6,0.15002645]
["bitfinex","ETHUSD",1730788843080,9.119675,2429.7,2429.3,0.86443052]
["bitfinex","ETHUSD",1730788843410,7.91647,2429.7,2429.6,0.15002645]
["bitfinex","ETHUSD",1730788843920,4.11592,2429.6,2429.3,0.86443052]
["bitfinex","ETHUSD",1730788844217,4.11592,2429.6,2429.4,0.32603921]
["bitfinex","ETHUSD",1730788844413,4.11592,2429.6,2429.5,0.32603921]
["bitfinex","ETHUSD",1730788845714,4.11592,2429.6,2429.5,0.32601746]
["bitfinex","ETHUSD",1730788846307,4.11592,2429.6,2429.2,6.65624122]
["bitfinex","ETHUSD",1730788846481,3.0,2429.7,2429.4,1.70899122]
["bitfinex","ETHUSD",1730788846992,7.11582,2429.7,2429.5,0.32598281]
["bitfinex","ETHUSD",1730788847193,7.11582,2429.7,2429.4,1.70899122]
["bitfinex","ETHUSD",1730788847504,7.11582,2429.7,2429.5,0.32597169]
["bitfinex","ETHUSD",1730788847730,3.0,2429.7,2429.4,1.70899122]
["bitfinex","ETHUSD",1730788847931,3.0,2429.7,2429.5,0.32596952]
["bitfinex","ETHUSD",1730788848229,7.11576,2429.7,2429.4,1.70899122]
["bitfinex","ETHUSD",1730788848426,7.11576,2429.7,2429.5,0.32595287]
["bitfinex","ETHUSD",1730788848609,7.11576,2429.7,2429.5,1.70899122]
["bitfinex","ETHUSD",1730788848610,3.0,2429.7,2429.5,1.70899122]
["bitfinex","ETHUSD",1730788848814,7.88741,2429.9,2429.5,2.53449122]
["bitfinex","ETHUSD",1730788849035,7.88741,2429.9,2429.6,0.47636712]
["bitfinex","ETHUSD",1730788849341,7.88741,2429.9,2429.6,0.15043012]
["bitfinex","ETHUSD",1730788849538,3.0,2429.9,2429.6,0.15043012]
["bitfinex","ETHUSD",1730788849738,3.0,2429.9,2429.7,0.32594114]
["bitfinex","ETHUSD",1730788850042,3.0,2429.9,2429.5,2.53449122]
["bitfinex","ETHUSD",1730788850043,3.0,2429.9,2429.5,6.65048122]
["bitfinex","ETHUSD",1730788850202,4.11527,2430.0,2429.8,0.15043012]
["bitfinex","ETHUSD",1730788850402,4.93076,2430.2,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788850603,4.11496,2430.2,2429.9,0.15043012]
["bitfinex","ETHUSD",1730788850804,4.11518,2430.1,2429.8,0.8255]
["bitfinex","ETHUSD",1730788851044,4.11518,2430.1,2430.0,0.15043012]
["bitfinex","ETHUSD",1730788851546,4.11518,2430.1,2429.8,0.8255]
["bitfinex","ETHUSD",1730788851712,7.11518,2430.1,2430.0,0.15043012]
["bitfinex","ETHUSD",1730788851915,7.11518,2430.1,2429.8,0.8255]
["bitfinex","ETHUSD",1730788852134,7.11518,2430.1,2430.0,0.15043012]
["bitfinex","ETHUSD",1730788852445,7.11488,2430.2,2429.8,0.8255]
["bitfinex","ETHUSD",1730788852745,7.11488,2430.2,2429.9,0.32595587]
["bitfinex","ETHUSD",1730788852943,7.11488,2430.2,2429.9,0.15043012]
["bitfinex","ETHUSD",1730788853151,3.0,2430.2,2429.9,1.85942134]
["bitfinex","ETHUSD",1730788853438,3.0,2430.2,2430.0,0.32596192]
["bitfinex","ETHUSD",1730788853655,3.0,2430.2,2429.9,1.85942134]
["bitfinex","ETHUSD",1730788853806,3.0,2430.2,2429.9,1.70899122]
["bitfinex","ETHUSD",1730788854006,3.0,2430.2,2430.0,0.47641245]
["bitfinex","ETHUSD",1730788854251,7.11489,2430.2,2430.0,0.15043012]
["bitfinex","ETHUSD",1730788854739,3.0,2430.2,2430.0,0.15043012]
["bitfinex","ETHUSD",1730788856530,3.8158,2430.4,2430.0,0.15043012]
["bitfinex","ETHUSD",1730788856855,3.0,2430.2,2430.0,0.15043012]
["bitfinex","ETHUSD",1730788859249,7.93035,2430.4,2430.0,0.15043012]
["bitfinex","ETHUSD",1730788859451,3.0,2430.4,2430.0,4.26555012]
["bitfinex","ETHUSD",1730788859659,10.02907946,2430.6,2430.1,6.91114659]
["bitfinex","ETHUSD",1730788859841,10.02907946,2430.6,2430.2,0.32590537]
["bitfinex","ETHUSD",1730788860043,4.11441,2430.5,2430.2,0.15000629]
["bitfinex","ETHUSD",1730788860472,4.11471,2430.3,2430.2,0.15000629]
["bitfinex","ETHUSD",1730788861764,7.86791,2430.3,2430.2,0.15000629]
["bitfinex","ETHUSD",1730788861978,4.11509,2430.1,2429.9,0.32594024]
["bitfinex","ETHUSD",1730788862132,4.11509,2430.1,2429.8,0.8215]
["bitfinex","ETHUSD",1730788862338,4.11509,2430.1,2430.0,0.14988522]
["bitfinex","ETHUSD",1730788862538,4.11509,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788862539,5.2982725,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788862757,4.11526,2430.0,2429.8,0.32592911]
["bitfinex","ETHUSD",1730788862958,4.11526,2430.0,2429.9,0.32592911]
["bitfinex","ETHUSD",1730788863568,4.11507,2430.1,2429.9,0.32592911]
["bitfinex","ETHUSD",1730788863889,4.11507,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788864071,4.11507,2430.1,2430.0,0.14988522]
["bitfinex","ETHUSD",1730788864264,5.313388,2430.1,2430.0,0.14988522]
["bitfinex","ETHUSD",1730788864438,5.313388,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788864637,4.11507,2430.1,2430.0,0.14988522]
["bitfinex","ETHUSD",1730788864890,4.11507,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788865045,4.11507,2430.1,2430.0,0.14988522]
["bitfinex","ETHUSD",1730788865442,4.11507,2430.1,2429.7,5.82471122]
["bitfinex","ETHUSD",1730788865443,4.11488,2430.2,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788865653,4.11488,2430.2,2430.0,0.14988522]
["bitfinex","ETHUSD",1730788865861,4.11516,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788866187,4.11516,2430.1,2429.8,0.32590205]
["bitfinex","ETHUSD",1730788866341,4.11516,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788866342,4.11516,2430.1,2429.9,0.32590205]
["bitfinex","ETHUSD",1730788866596,4.11516,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788866789,4.11516,2430.1,2429.8,0.32589645]
["bitfinex","ETHUSD",1730788866990,4.11488,2430.2,2429.9,0.32589645]
["bitfinex","ETHUSD",1730788866991,8.22991,2430.2,2429.9,0.32589645]
["bitfinex","ETHUSD",1730788867225,8.22991,2430.2,2429.7,5.82472122]
["bitfinex","ETHUSD",1730788867432,4.11515,2430.1,2429.8,0.32588786]
["bitfinex","ETHUSD",1730788867633,4.11523,2430.0,2429.9,0.32588786]
["bitfinex","ETHUSD",1730788867794,4.11523,2430.0,2429.9,0.32589708]
["bitfinex","ETHUSD",1730788867991,4.11523,2430.0,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788868192,4.11506,2430.1,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788868393,4.11523,2430.0,2429.8,0.32589591]
["bitfinex","ETHUSD",1730788868631,4.11523,2430.0,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788868834,4.11523,2430.0,2429.8,0.32590271]
["bitfinex","ETHUSD",1730788869036,4.11523,2430.0,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788869235,4.11523,2430.0,2429.8,0.32590758]
["bitfinex","ETHUSD",1730788869386,4.11523,2430.0,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788869588,4.11523,2430.0,2429.8,0.32590555]
["bitfinex","ETHUSD",1730788869937,4.11523,2430.0,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788870137,4.11523,2430.0,2429.8,0.32590655]
["bitfinex","ETHUSD",1730788870351,4.11523,2430.0,2429.7,1.70899122]
["bitfinex","ETHUSD",1730788870555,4.11539,2429.9,2429.8,0.32591907]
["bitfinex","ETHUSD",1730788871708,4.11539,2429.9,2429.8,0.32594699]
["bitfinex","ETHUSD",1730788872852,4.11539,2429.9,2429.8,0.32598862]
["bitfinex","ETHUSD",1730788873234,4.11539,2429.9,2429.8,0.47622698]
["bitfinex","ETHUSD",1730788873609,4.93453,2430.0,2429.8,0.47622698]
["bitfinex","ETHUSD",1730788873808,4.11539,2429.9,2429.8,0.15023836]
["bitfinex","ETHUSD",1730788874113,4.11539,2429.9,2429.8,0.32602547]
["bitfinex","ETHUSD",1730788874319,4.11539,2429.9,2429.8,0.47626383]
["bitfinex","ETHUSD",1730788876046,4.11539,2429.9,2429.8,0.15023836]
["bitfinex","ETHUSD",1730788876047,5.020382,2429.9,2429.8,0.15023836]
["bitfinex","ETHUSD",1730788876411,4.11576,2429.7,2429.4,0.52195542]
["bitfinex","ETHUSD",1730788876611,4.11576,2429.7,2429.5,0.32620525]
["bitfinex","ETHUSD",1730788876928,7.11576,2429.7,2429.6,0.32620525]
["bitfinex","ETHUSD",1730788877246,7.91126,2429.7,2429.6,0.32620525]
["bitfinex","ETHUSD",1730788877431,9.2044412,2429.7,2429.6,0.32620525]
["bitfinex","ETHUSD",1730788878040,9.2044412,2429.7,2429.1,0.8304]
["bitfinex","ETHUSD",1730788878041,5.0886812,2429.7,2429.1,0.8304]
["bitfinex","ETHUSD",1730788878350,4.11615,2429.5,2429.2,0.84816553]
["bitfinex","ETHUSD",1730788878557,4.11615,2429.5,2429.3,0.32621476]
["bitfinex","ETHUSD",1730788878727,4.11615,2429.5,2429.1,0.8304]
["bitfinex","ETHUSD",1730788879047,4.11615,2429.5,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788879048,7.11615,2429.5,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788879256,7.11615,2429.5,2429.1,0.8304]
["bitfinex","ETHUSD",1730788879257,4.11615,2429.5,2429.1,0.8304]
["bitfinex","ETHUSD",1730788879557,4.11615,2429.5,2429.2,0.32615277]
["bitfinex","ETHUSD",1730788879853,4.11615,2429.5,2429.3,0.32615277]
["bitfinex","ETHUSD",1730788880055,4.11615,2429.5,2429.2,0.15023836]
["bitfinex","ETHUSD",1730788880348,4.11615,2429.5,2429.3,0.47628062]
["bitfinex","ETHUSD",1730788880536,4.11615,2429.5,2429.3,0.15023836]
["bitfinex","ETHUSD",1730788880738,4.11615,2429.5,2429.1,0.8304]
["bitfinex","ETHUSD",1730788880939,7.11615,2429.5,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788881135,8.318902,2429.5,2429.1,0.8304]
["bitfinex","ETHUSD",1730788881339,7.11615,2429.5,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788881509,7.11615,2429.5,2429.1,0.8304]
["bitfinex","ETHUSD",1730788881712,4.11607,2429.5,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788882040,7.11607,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788882210,7.11607,2429.5,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788882748,7.11607,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788882912,7.11607,2429.5,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788883107,7.11607,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788883304,7.11607,2429.5,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788883548,3.0,2429.6,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788883709,7.11591,2429.6,2429.4,0.15023836]
["bitfinex","ETHUSD",1730788883909,7.11591,2429.6,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788883910,8.318626,2429.6,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788884222,7.11591,2429.6,2429.3,0.32573745]
["bitfinex","ETHUSD",1730788884580,7.11575,2429.7,2429.4,1.70899122]
["bitfinex","ETHUSD",1730788884851,3.0,2429.5,2429.4,1.70899122]
["bitfinex","ETHUSD",1730788886230,4.11607,2429.5,2429.4,1.70899122]
["bitfinex","ETHUSD",1730788886438,3.0,2429.5,2429.4,1.70899122]
["bitfinex","ETHUSD",1730788886632,4.11607,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788886849,4.11607,2429.5,2429.3,0.32572815]
["bitfinex","ETHUSD",1730788887153,7.1159,2429.6,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788887356,7.1159,2429.6,2429.3,0.32575203]
["bitfinex","ETHUSD",1730788887655,4.11611,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788887949,4.11611,2429.5,2429.3,0.32575561]
["bitfinex","ETHUSD",1730788888175,4.11611,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788888512,4.11611,2429.5,2429.3,0.32577932]
["bitfinex","ETHUSD",1730788888730,4.11611,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788888988,4.11611,2429.5,2429.3,0.32577736]
["bitfinex","ETHUSD",1730788889155,4.11611,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788889330,4.11625,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788889511,4.11625,2429.4,2429.3,0.32581176]
["bitfinex","ETHUSD",1730788889712,4.11625,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788890117,4.11607,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788891343,4.11629,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788892669,4.11607,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788893073,4.11627,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788893952,4.87337,2429.5,2429.3,0.15132834]
["bitfinex","ETHUSD",1730788894157,4.11634,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788895672,8.98955,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788895979,4.87337,2429.5,2429.2,1.70899122]
["bitfinex","ETHUSD",1730788896282,4.87337,2429.5,2429.1,6.65613122]
["bitfinex","ETHUSD",1730788896439,4.87337,2429.5,2429.2,0.32588972]
["bitfinex","ETHUSD",1730788896634,3.0,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788897082,7.11604,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788897380,4.11609,2429.5,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788898678,4.11609,2429.5,2429.4,0.32598512]
["bitfinex","ETHUSD",1730788900593,4.11598,2429.6,2429.4,0.32598512]
["bitfinex","ETHUSD",1730788900895,8.23198,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788901092,4.11598,2429.6,2429.4,0.32610159]
["bitfinex","ETHUSD",1730788901295,8.23199,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788901465,8.23198,2429.6,2429.4,0.32616861]
["bitfinex","ETHUSD",1730788901798,4.11598,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788902007,4.11598,2429.6,2429.4,0.32617927]
["bitfinex","ETHUSD",1730788902157,8.23201,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788902360,4.11598,2429.6,2429.4,0.3261799]
["bitfinex","ETHUSD",1730788902600,8.23198,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788902900,8.23204,2429.6,2429.4,0.32624909]
["bitfinex","ETHUSD",1730788903192,4.11598,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788903395,4.11598,2429.6,2429.4,0.32624932]
["bitfinex","ETHUSD",1730788903598,7.11598,2429.6,2429.5,0.32624932]
["bitfinex","ETHUSD",1730788904701,7.11598,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730788904905,7.11598,2429.6,2429.5,0.32640763]
["bitfinex","ETHUSD",1730788905490,3.0,2429.6,2429.5,1.11510763]
["bitfinex","ETHUSD",1730788905709,4.1157,2429.8,2429.5,1.63754797]
["bitfinex","ETHUSD",1730788905859,4.11573,2429.7,2429.6,0.32640763]
["bitfinex","ETHUSD",1730788906058,4.60541,2429.7,2429.6,0.32640763]
["bitfinex","ETHUSD",1730788906996,5.37991,2429.7,2429.6,0.32640763]
["bitfinex","ETHUSD",1730788908513,4.1162,2429.5,2429.1,2.47849122]
["bitfinex","ETHUSD",1730788908717,4.1162,2429.5,2429.2,0.84922074]
["bitfinex","ETHUSD",1730788908917,4.1162,2429.5,2429.1,2.47849122]
["bitfinex","ETHUSD",1730788908918,4.1162,2429.5,2429.3,0.84922074]
["bitfinex","ETHUSD",1730788909103,4.1162,2429.5,2429.4,0.32662061]
["bitfinex","ETHUSD",1730788909415,4.1162,2429.5,2429.4,0.84921497]
["bitfinex","ETHUSD",1730788909416,5.065831,2429.5,2429.4,0.84921497]
["bitfinex","ETHUSD",1730788909611,5.065831,2429.5,2429.4,1.00059378]
["bitfinex","ETHUSD",1730788911312,5.065831,2429.5,2429.4,0.47799942]
["bitfinex","ETHUSD",1730788911550,5.065831,2429.5,2429.4,1.00059399]
["bitfinex","ETHUSD",1730788911718,5.065831,2429.5,2429.4,0.47799942]
["bitfinex","ETHUSD",1730788912376,5.065831,2429.5,2429.4,0.47800226]
["bitfinex","ETHUSD",1730788912777,5.065831,2429.5,2429.4,0.4780035]
["bitfinex","ETHUSD",1730788913119,5.065831,2429.5,2429.4,1.00060052]
["bitfinex","ETHUSD",1730788913484,5.065831,2429.5,2429.4,0.47799979]
["bitfinex","ETHUSD",1730788913809,5.065831,2429.5,2429.4,1.00061332]
["bitfinex","ETHUSD",1730788914980,5.065831,2429.5,2429.4,1.00060782]
["bitfinex","ETHUSD",1730788916646,5.065831,2429.5,2429.4,0.4780026]
["bitfinex","ETHUSD",1730788916926,8.065831,2429.5,2429.4,0.4780026]
["bitfinex","ETHUSD",1730788922419,8.065831,2429.5,2429.4,0.15137881]
["bitfinex","ETHUSD",1730788922615,8.065831,2429.5,2429.4,0.3266471]
["bitfinex","ETHUSD",1730788922837,8.065831,2429.5,2429.4,0.47811927]
["bitfinex","ETHUSD",1730788923504,8.38,2429.7,2429.4,0.47811927]
["bitfinex","ETHUSD",1730788923707,7.11582,2429.7,2429.5,0.32664959]
["bitfinex","ETHUSD",1730788923911,7.11582,2429.7,2429.6,0.32664959]
["bitfinex","ETHUSD",1730788924218,7.11582,2429.7,2429.6,0.47811927]
["bitfinex","ETHUSD",1730788924748,7.11582,2429.7,2429.6,0.15146968]
["bitfinex","ETHUSD",1730788925103,4.11604,2429.6,2429.4,0.8238]
["bitfinex","ETHUSD",1730788925300,3.0,2429.5,2429.4,0.8238]
["bitfinex","ETHUSD",1730788925538,3.0,2429.5,2429.4,1.67313168]
["bitfinex","ETHUSD",1730788925943,3.0,2429.5,2429.4,0.8238]
["bitfinex","ETHUSD",1730788926150,3.0,2429.5,2429.4,1.67316377]
["bitfinex","ETHUSD",1730788926310,3.0,2429.5,2429.4,1.67317622]
["bitfinex","ETHUSD",1730788926650,7.11607,2429.5,2429.4,1.67317622]
["bitfinex","ETHUSD",1730788927527,8.239096,2429.6,2429.4,1.67317622]
["bitfinex","ETHUSD",1730788927728,3.0,2429.6,2429.5,0.32667562]
["bitfinex","ETHUSD",1730788928405,7.1159,2429.6,2429.5,0.32667562]
["bitfinex","ETHUSD",1730788929846,7.90821,2429.9,2429.5,0.32667562]
["bitfinex","ETHUSD",1730788930149,7.90821,2429.9,2429.6,0.32667562]
["bitfinex","ETHUSD",1730788930150,4.11565,2429.8,2429.6,0.32667562]
["bitfinex","ETHUSD",1730788930367,4.11565,2429.8,2429.7,0.32667562]
["bitfinex","ETHUSD",1730788930549,4.11551,2429.9,2429.7,0.32667562]
["bitfinex","ETHUSD",1730788930755,4.604271,2429.9,2429.5,0.7598]
["bitfinex","ETHUSD",1730788930957,4.11566,2429.8,2429.6,0.32662746]
["bitfinex","ETHUSD",1730788931152,4.11566,2429.8,2429.7,0.32662746]
["bitfinex","ETHUSD",1730788931358,7.11566,2429.8,2429.7,0.32662746]
["bitfinex","ETHUSD",1730788932154,5.15608978,2429.8,2429.7,0.32662746]
["bitfinex","ETHUSD",1730788932465,9.27164978,2429.8,2429.7,0.32662746]
["bitfinex","ETHUSD",1730788936581,9.27164978,2429.8,2429.5,0.7598]
["bitfinex","ETHUSD",1730788936775,7.11556,2429.8,2429.6,0.32650516]
["bitfinex","ETHUSD",1730788936946,4.11573,2429.7,2429.5,0.7598]
["bitfinex","ETHUSD",1730788937140,4.11573,2429.7,2429.6,0.32651847]
["bitfinex","ETHUSD",1730788938476,9.27062717,2429.8,2429.6,0.32651847]
["bitfinex","ETHUSD",1730788938782,9.27062717,2429.8,2429.7,0.32649722]
["bitfinex","ETHUSD",1730788939285,9.27062717,2429.8,2429.7,0.47789623]
["bitfinex","ETHUSD",1730788939286,7.11556,2429.8,2429.7,0.47789623]
["bitfinex","ETHUSD",1730788939486,8.238658,2429.8,2429.7,0.47789623]
["bitfinex","ETHUSD",1730788940093,8.238658,2429.8,2429.7,0.15139901]
["bitfinex","ETHUSD",1730788940384,8.238658,2429.8,2429.7,0.4778808]
["bitfinex","ETHUSD",1730788940559,8.238658,2429.8,2429.7,0.32648179]
["bitfinex","ETHUSD",1730788940761,8.238658,2429.8,2429.7,0.4778808]
["bitfinex","ETHUSD",1730788940957,7.11556,2429.8,2429.7,0.4778808]
["bitfinex","ETHUSD",1730788941183,3.0,2429.8,2429.7,0.4778808]
["bitfinex","ETHUSD",1730788941682,8.23094,2429.9,2429.7,0.4778808]
["bitfinex","ETHUSD",1730788941890,8.23094,2429.9,2429.7,0.15139901]
["bitfinex","ETHUSD",1730788942386,4.11542,2429.9,2429.5,0.7598]
["bitfinex","ETHUSD",1730788942686,7.11542,2429.9,2429.6,0.84867486]
["bitfinex","ETHUSD",1730788942880,11.23092,2429.9,2429.7,0.32641066]
["bitfinex","ETHUSD",1730788943183,4.11556,2429.8,2429.6,0.15131825]
["bitfinex","ETHUSD",1730788943383,4.11556,2429.8,2429.7,0.32646218]
["bitfinex","ETHUSD",1730788943583,4.11556,2429.8,2429.5,2.46879122]
["bitfinex","ETHUSD",1730788943788,4.11556,2429.8,2429.7,0.15131825]
["bitfinex","ETHUSD",1730788943954,4.11556,2429.8,2429.7,0.32646463]
["bitfinex","ETHUSD",1730788944155,4.11556,2429.8,2429.7,0.47778288]
["bitfinex","ETHUSD",1730788945257,7.11542,2429.9,2429.7,0.47778288]
["bitfinex","ETHUSD",1730788945464,11.23092,2429.9,2429.7,0.15131825]
["bitfinex","ETHUSD",1730788945665,7.11542,2429.9,2429.5,2.46879122]
["bitfinex","ETHUSD",1730788945866,11.23094,2429.9,2429.6,0.47774425]
["bitfinex","ETHUSD",1730788946065,11.23094,2429.9,2429.7,0.326426]
["bitfinex","ETHUSD",1730788946266,7.11542,2429.9,2429.6,0.15131825]
["bitfinex","ETHUSD",1730788946464,8.11963197,2429.9,2429.7,0.32641536]
["bitfinex","ETHUSD",1730788946696,8.11963197,2429.9,2429.5,0.7598]
["bitfinex","ETHUSD",1730788946697,4.11556,2429.8,2429.5,0.7598]
["bitfinex","ETHUSD",1730788947009,4.11556,2429.8,2429.6,0.32641418]
["bitfinex","ETHUSD",1730788947304,4.11556,2429.8,2429.7,0.32641973]
["bitfinex","ETHUSD",1730788947969,4.93596,2429.8,2429.7,0.32641973]
["bitfinex","ETHUSD",1730788948174,4.1159,2429.6,2429.4,0.52230624]
["bitfinex","ETHUSD",1730788948400,4.1159,2429.6,2429.5,0.32644173]
["bitfinex","ETHUSD",1730788949662,7.9272,2429.6,2429.5,0.32644173]
["bitfinex","ETHUSD",1730788949976,4.11641,2429.3,2429.1,0.86454447]
["bitfinex","ETHUSD",1730788950182,4.11641,2429.3,2429.2,0.32649372]
["bitfinex","ETHUSD",1730788950579,4.11658,2429.2,2429.1,0.86454447]
["bitfinex","ETHUSD",1730788950778,4.11658,2429.2,2429.1,1.19101552]
["bitfinex","ETHUSD",1730788951766,7.11658,2429.2,2429.1,1.19101552]
["bitfinex","ETHUSD",1730788952120,7.11658,2429.2,2429.1,0.32647105]
["bitfinex","ETHUSD",1730788952411,4.11681,2429.1,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788952704,4.11681,2429.1,2428.9,0.32630607]
["bitfinex","ETHUSD",1730788952923,4.11681,2429.1,2429.0,0.32630607]
["bitfinex","ETHUSD",1730788953912,4.11681,2429.1,2429.0,0.15134853]
["bitfinex","ETHUSD",1730788954134,8.316206,2429.1,2429.0,0.15134853]
["bitfinex","ETHUSD",1730788954400,4.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788954612,7.89819,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788954765,7.89819,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788954970,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788955169,9.099703,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788955391,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788955564,9.099703,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788955765,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788955964,9.099703,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788956205,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788956728,9.099703,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788956929,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788957295,9.099703,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788957620,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788957814,9.099703,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788958017,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788958539,9.099703,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788958695,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788958897,9.099703,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788959210,9.099703,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788959529,3.0,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788959732,3.0,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788959938,7.89626,2429.1,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788960094,7.11676,2429.1,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788960290,7.11676,2429.1,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788960520,7.11692,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788960723,3.0,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788961136,7.11692,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788961500,3.0,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788961833,7.11692,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788962334,3.0,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788962835,7.11692,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788963198,8.240292,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788963399,9.036992,2429.0,2428.9,0.15188363]
["bitfinex","ETHUSD",1730788963646,3.0,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788963933,7.11709,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788964119,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788964599,7.11709,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788964997,8.4324982,2428.9,2428.8,0.21232373]
["bitfinex","ETHUSD",1730788965214,8.4324982,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788970600,9.1921982,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788979430,8.4324982,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788979756,8.4324982,2428.9,2428.8,0.21391959]
["bitfinex","ETHUSD",1730788980052,4.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788980231,4.11709,2428.9,2428.8,0.21391959]
["bitfinex","ETHUSD",1730788981047,4.11693,2429.0,2428.8,0.21391959]
["bitfinex","ETHUSD",1730788981261,7.87849,2428.9,2428.8,0.21391959]
["bitfinex","ETHUSD",1730788981554,7.87849,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788981857,9.078032,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788983169,9.078032,2428.9,2428.8,0.21379836]
["bitfinex","ETHUSD",1730788983365,9.078032,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788984464,3.0,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788984776,7.11709,2428.9,2428.8,0.21390949]
["bitfinex","ETHUSD",1730788987167,7.90729,2428.9,2428.8,0.21390949]
["bitfinex","ETHUSD",1730788987566,7.90729,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788989039,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788989335,8.319362,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788991046,8.319362,2428.9,2428.8,0.21363669]
["bitfinex","ETHUSD",1730788991352,7.11709,2428.9,2428.8,0.21363669]
["bitfinex","ETHUSD",1730788992473,7.11709,2428.9,2428.8,0.5404638]
["bitfinex","ETHUSD",1730788992841,7.11709,2428.9,2428.8,0.21363669]
["bitfinex","ETHUSD",1730788993041,7.11709,2428.9,2428.8,0.54046843]
["bitfinex","ETHUSD",1730788993341,7.11709,2428.9,2428.8,0.21363669]
["bitfinex","ETHUSD",1730788993660,7.11709,2428.9,2428.8,0.54044738]
["bitfinex","ETHUSD",1730788994486,7.73886598,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730788996476,8.55626598,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789000158,8.55626598,2428.9,2428.8,0.21354577]
["bitfinex","ETHUSD",1730789000359,8.55626598,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789003101,10.7079383,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789003285,8.55626598,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789008205,10.7078787,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789008567,3.0,2428.9,2428.8,0.38728061]
["bitfinex","ETHUSD",1730789008764,3.0,2428.9,2428.8,0.3872797]
["bitfinex","ETHUSD",1730789009070,3.0,2428.9,2428.8,0.5404561]
["bitfinex","ETHUSD",1730789009319,7.11709,2428.9,2428.8,0.5404561]
["bitfinex","ETHUSD",1730789009871,7.11709,2428.9,2428.8,0.3872797]
["bitfinex","ETHUSD",1730789010304,11.4212017,2428.9,2428.8,0.5404561]
["bitfinex","ETHUSD",1730789011904,9.26921401,2428.9,2428.8,0.5404561]
["bitfinex","ETHUSD",1730789012108,7.11709,2428.9,2428.8,0.5404561]
["bitfinex","ETHUSD",1730789014605,7.11709,2428.9,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789014801,7.11709,2428.9,2428.8,0.54037688]
["bitfinex","ETHUSD",1730789015103,3.0,2428.9,2428.8,0.54037688]
["bitfinex","ETHUSD",1730789015782,7.11709,2428.9,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789015977,7.11709,2428.9,2428.8,0.54035333]
["bitfinex","ETHUSD",1730789016587,3.0,2428.9,2428.8,0.54035333]
["bitfinex","ETHUSD",1730789017206,7.11709,2428.9,2428.8,0.54035333]
["bitfinex","ETHUSD",1730789020083,7.11693,2429.0,2428.8,0.54035333]
["bitfinex","ETHUSD",1730789020283,7.11693,2429.0,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789020709,7.11709,2428.9,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789021024,7.11709,2428.9,2428.8,0.54030893]
["bitfinex","ETHUSD",1730789022916,7.11709,2428.9,2428.8,0.54030097]
["bitfinex","ETHUSD",1730789023117,7.11709,2428.9,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789023684,7.11709,2428.9,2428.8,0.54029687]
["bitfinex","ETHUSD",1730789024325,7.11709,2428.9,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789025422,7.11709,2428.9,2428.8,0.54029243]
["bitfinex","ETHUSD",1730789025622,7.11709,2428.9,2428.8,0.54029652]
["bitfinex","ETHUSD",1730789025815,7.11709,2428.9,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789026187,7.11709,2428.9,2428.8,0.54028704]
["bitfinex","ETHUSD",1730789026590,7.11709,2428.9,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789027000,7.11709,2428.9,2428.8,0.54029148]
["bitfinex","ETHUSD",1730789029155,7.11709,2428.9,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789030211,3.0,2429.0,2428.8,0.2136165]
["bitfinex","ETHUSD",1730789030418,3.0,2429.0,2428.9,0.7965]
["bitfinex","ETHUSD",1730789030803,3.0,2429.0,2428.9,0.94917132]
["bitfinex","ETHUSD",1730789032346,7.11692,2429.0,2428.9,0.15267132]
["bitfinex","ETHUSD",1730789034035,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789034411,7.11709,2428.9,2428.8,0.21311142]
["bitfinex","ETHUSD",1730789034638,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789034825,7.11709,2428.9,2428.8,0.53994735]
["bitfinex","ETHUSD",1730789035030,7.11709,2428.9,2428.8,0.38727603]
["bitfinex","ETHUSD",1730789035344,7.11709,2428.9,2428.8,0.53994735]
["bitfinex","ETHUSD",1730789035760,7.11709,2428.9,2428.8,0.38727603]
["bitfinex","ETHUSD",1730789035968,7.11709,2428.9,2428.8,0.53998377]
["bitfinex","ETHUSD",1730789036170,7.11709,2428.9,2428.8,0.38731245]
["bitfinex","ETHUSD",1730789036666,7.11709,2428.9,2428.8,0.53998377]
["bitfinex","ETHUSD",1730789038063,7.11709,2428.9,2428.8,0.21311142]
["bitfinex","ETHUSD",1730789038270,8.316081,2428.9,2428.8,0.21311142]
["bitfinex","ETHUSD",1730789038560,8.316081,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789041168,8.316081,2428.9,2428.8,0.21321243]
["bitfinex","ETHUSD",1730789042746,10.46870545,2428.9,2428.8,0.21321243]
["bitfinex","ETHUSD",1730789042944,10.46870545,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789046651,8.316081,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789047666,8.316081,2428.9,2428.8,0.21323263]
["bitfinex","ETHUSD",1730789047871,8.316081,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789048780,10.46895108,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789048981,8.316081,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789050242,5.15278554,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789050576,9.26987554,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789050786,9.26987554,2428.9,2428.8,0.21323263]
["bitfinex","ETHUSD",1730789052389,9.26987554,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789053056,7.11709,2428.9,2428.8,0.21323263]
["bitfinex","ETHUSD",1730789053269,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789053454,7.11709,2428.9,2428.8,0.21323263]
["bitfinex","ETHUSD",1730789054366,9.27033878,2428.9,2428.8,0.21323263]
["bitfinex","ETHUSD",1730789054687,10.68463966,2428.9,2428.8,0.21323263]
["bitfinex","ETHUSD",1730789055184,8.53139088,2428.9,2428.8,0.21323263]
["bitfinex","ETHUSD",1730789063470,9.32039088,2428.9,2428.8,0.21323263]
["bitfinex","ETHUSD",1730789063703,9.32039088,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789070577,11.90273434,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789072012,13.61172556,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789072214,11.0293821,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789073414,9.32039088,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789077209,16.64420198,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789077407,17.68862414,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730789077800,17.68862414,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789078004,13.39881304,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789079098,13.82892517,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789080524,13.95481495,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789084025,13.44015915,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789087847,16.44810469,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789088557,19.45607649,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789088923,16.44810469,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789089337,13.44015915,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789089861,12.91039279,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789092524,13.42961162,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789092724,15.13860284,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789094037,18.14657056,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789098163,15.67257056,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789098379,9.61457934,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789098559,7.55516985,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789099179,4.54720213,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789099350,7.12538735,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789099548,10.12538735,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789099886,7.54720213,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789102282,9.39010423,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789104758,11.09909545,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789108687,8.9599921,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730789108892,4.11709,2428.9,2428.8,0.7979001]
["bitfinex","ETHUSD",1730789109743,4.11709,2428.9,2428.8,0.94164363]
["bitfinex","ETHUSD",1730789110829,7.11709,2428.9,2428.8,0.94164363]
["bitfinex","ETHUSD",1730789110992,3.0,2428.9,2428.8,0.94164363]
["bitfinex","ETHUSD",1730789111174,7.11709,2428.9,2428.8,0.94164363]
["bitfinex","ETHUSD",1730789111516,7.11709,2428.9,2428.8,0.7979001]
["bitfinex","ETHUSD",1730789111876,7.11709,2428.9,2428.8,0.94149238]
["bitfinex","ETHUSD",1730789113306,7.11709,2428.9,2428.8,0.7979001]
["bitfinex","ETHUSD",1730789113506,7.11709,2428.9,2428.8,0.94149238]
["bitfinex","ETHUSD",1730789114626,7.11692,2429.0,2428.8,0.94149238]
["bitfinex","ETHUSD",1730789114810,7.11692,2429.0,2428.9,0.8234]
["bitfinex","ETHUSD",1730789117196,7.11692,2429.0,2428.9,0.96659901]
["bitfinex","ETHUSD",1730789118184,3.0,2429.0,2428.9,0.96659901]
["bitfinex","ETHUSD",1730789119230,7.11692,2429.0,2428.9,0.96659901]
["bitfinex","ETHUSD",1730789119949,6.69624218,2429.3,2428.9,0.96659901]
["bitfinex","ETHUSD",1730789120150,4.11617,2429.5,2429.1,0.8165]
["bitfinex","ETHUSD",1730789120316,4.11617,2429.5,2429.2,2.52549122]
["bitfinex","ETHUSD",1730789120517,4.11617,2429.5,2429.3,0.8165]
["bitfinex","ETHUSD",1730789120905,8.23234,2429.5,2429.4,0.14288648]
["bitfinex","ETHUSD",1730789121104,8.23234,2429.5,2429.3,0.8165]
["bitfinex","ETHUSD",1730789121331,4.11617,2429.5,2429.3,0.8165]
["bitfinex","ETHUSD",1730789121533,7.67098829,2429.7,2429.3,0.8165]
["bitfinex","ETHUSD",1730789121534,10.67096829,2429.7,2429.3,0.8165]
["bitfinex","ETHUSD",1730789121841,7.11591,2429.6,2429.3,0.8165]
["bitfinex","ETHUSD",1730789122144,7.11591,2429.6,2429.5,0.8165]
["bitfinex","ETHUSD",1730789122645,4.11591,2429.6,2429.5,0.95938648]
["bitfinex","ETHUSD",1730789123729,4.11559,2429.8,2429.5,0.95938648]
["bitfinex","ETHUSD",1730789124246,4.11532,2430.0,2429.4,1.70899122]
["bitfinex","ETHUSD",1730789124247,4.11532,2430.0,2429.6,2.50729122]
["bitfinex","ETHUSD",1730789124399,4.11501,2430.2,2429.6,2.50729122]
["bitfinex","ETHUSD",1730789124400,4.11505,2430.1,2429.8,2.50729122]
["bitfinex","ETHUSD",1730789124606,4.11533,2430.0,2429.9,0.14288648]
["bitfinex","ETHUSD",1730789124846,4.11539,2429.9,2429.8,0.7983]
["bitfinex","ETHUSD",1730789125725,4.11533,2430.0,2429.8,0.7983]
["bitfinex","ETHUSD",1730789125941,8.23072,2430.0,2429.8,0.7983]
["bitfinex","ETHUSD",1730789126466,4.11539,2429.9,2429.8,0.7983]
["bitfinex","ETHUSD",1730789128239,4.11505,2430.1,2429.8,0.7983]
["bitfinex","ETHUSD",1730789128443,4.11531,2430.0,2429.8,0.7983]
["bitfinex","ETHUSD",1730789129433,2.14930481,2430.0,2429.8,0.7983]
["bitfinex","ETHUSD",1730789130073,6.26456481,2430.0,2429.8,0.7983]
["bitfinex","ETHUSD",1730789130478,4.11526,2430.0,2429.8,0.7983]
["bitfinex","ETHUSD",1730789132768,4.11505,2430.1,2429.8,0.7983]
["bitfinex","ETHUSD",1730789132936,8.23022,2430.1,2429.8,0.7983]
["bitfinex","ETHUSD",1730789133282,4.11505,2430.1,2429.8,0.7983]
["bitfinex","ETHUSD",1730789133581,4.11524,2430.0,2429.8,0.7983]
["bitfinex","ETHUSD",1730789133942,4.11524,2430.0,2429.9,0.14089124]
["bitfinex","ETHUSD",1730789134434,4.11505,2430.1,2429.9,0.14089124]
["bitfinex","ETHUSD",1730789136084,7.11481,2430.3,2429.9,0.14089124]
["bitfinex","ETHUSD",1730789136085,3.0,2430.3,2430.0,2.53399122]
["bitfinex","ETHUSD",1730789136297,8.61419267,2430.7,2430.2,1.70899122]
["bitfinex","ETHUSD",1730789136298,4.11422,2430.6,2430.2,1.70899122]
["bitfinex","ETHUSD",1730789136592,0.64468995,2430.9,2430.3,4.93971]
["bitfinex","ETHUSD",1730789136593,4.11397,2430.8,2430.3,4.93971]
["bitfinex","ETHUSD",1730789136946,4.1138,2430.9,2430.4,0.14060922]
["bitfinex","ETHUSD",1730789136947,4.11406,2430.7,2430.4,0.14060922]
["bitfinex","ETHUSD",1730789137374,4.11415,2430.7,2430.5,0.825]
["bitfinex","ETHUSD",1730789137695,4.11421,2430.6,2430.5,0.825]
["bitfinex","ETHUSD",1730789137991,3.0,2430.3,2430.0,0.7933]
["bitfinex","ETHUSD",1730789138175,4.1149,2430.2,2430.0,0.7933]
["bitfinex","ETHUSD",1730789138892,4.11521,2430.1,2429.8,0.7933]
["bitfinex","ETHUSD",1730789139954,4.11521,2430.1,2429.8,2.50229122]
["bitfinex","ETHUSD",1730789141696,4.11514,2430.1,2429.8,2.50229122]
["bitfinex","ETHUSD",1730789142693,8.23028,2430.1,2429.8,2.50229122]
["bitfinex","ETHUSD",1730789142899,4.11531,2430.0,2429.8,0.7933]
["bitfinex","ETHUSD",1730789143055,4.11531,2430.0,2429.6,2.46859122]
["bitfinex","ETHUSD",1730789143256,4.1154,2429.9,2429.6,2.46859122]
["bitfinex","ETHUSD",1730789146584,8.23092,2429.9,2429.6,2.46859122]
["bitfinex","ETHUSD",1730789146798,4.1154,2429.9,2429.6,2.46859122]
["bitfinex","ETHUSD",1730789147305,4.1154,2429.9,2429.7,0.32546723]
["bitfinex","ETHUSD",1730789147601,4.1154,2429.9,2429.6,2.46859122]
["bitfinex","ETHUSD",1730789147809,8.23092,2429.9,2429.6,2.46859122]
["bitfinex","ETHUSD",1730789148157,4.1154,2429.9,2429.7,0.32562848]
["bitfinex","ETHUSD",1730789148393,4.1154,2429.9,2429.6,2.46859122]
["bitfinex","ETHUSD",1730789148565,4.1154,2429.9,2429.7,0.32564836]
["bitfinex","ETHUSD",1730789148766,4.1154,2429.9,2429.6,2.46859122]
["bitfinex","ETHUSD",1730789148976,7.1154,2429.9,2429.8,0.14034736]
["bitfinex","ETHUSD",1730789149606,11.23089,2429.9,2429.6,0.7596]
["bitfinex","ETHUSD",1730789149897,7.1154,2429.9,2429.7,0.32587505]
["bitfinex","ETHUSD",1730789150101,11.23089,2429.9,2429.7,0.14034736]
["bitfinex","ETHUSD",1730789151264,4.11556,2429.8,2429.7,0.14034736]
["bitfinex","ETHUSD",1730789151461,7.11556,2429.8,2429.7,0.32618692]
["bitfinex","ETHUSD",1730789151691,4.11573,2429.7,2429.4,2.49999122]
["bitfinex","ETHUSD",1730789151960,4.11573,2429.7,2429.5,0.3261985]
["bitfinex","ETHUSD",1730789152215,4.11573,2429.7,2429.6,0.3261985]
["bitfinex","ETHUSD",1730789152927,8.37082358,2429.7,2429.6,0.3261985]
["bitfinex","ETHUSD",1730789153117,7.11593,2429.6,2429.4,0.791]
["bitfinex","ETHUSD",1730789153426,7.11593,2429.6,2429.5,0.32629293]
["bitfinex","ETHUSD",1730789154503,7.1159,2429.6,2429.5,0.32629293]
["bitfinex","ETHUSD",1730789154719,3.0,2429.6,2429.5,0.32629293]
["bitfinex","ETHUSD",1730789154927,4.11557,2429.8,2429.5,0.32629293]
["bitfinex","ETHUSD",1730789155102,4.11557,2429.8,2429.6,0.32629293]
["bitfinex","ETHUSD",1730789155300,7.11557,2429.8,2429.7,0.32629293]
["bitfinex","ETHUSD",1730789155500,4.11574,2429.7,2429.4,2.49999122]
["bitfinex","ETHUSD",1730789155946,4.11574,2429.7,2429.5,0.32626443]
["bitfinex","ETHUSD",1730789156140,7.1156,2429.8,2429.6,0.32626509]
["bitfinex","ETHUSD",1730789156443,3.0,2430.0,2429.7,1.1476327]
["bitfinex","ETHUSD",1730789156601,4.11539,2429.9,2429.8,0.3262327]
["bitfinex","ETHUSD",1730789156800,7.11539,2429.9,2429.8,0.3262327]
["bitfinex","ETHUSD",1730789159028,8.9088018,2429.9,2429.8,0.3262327]
["bitfinex","ETHUSD",1730789159338,4.11607,2429.5,2429.4,0.8042]
["bitfinex","ETHUSD",1730789159717,4.11607,2429.5,2429.4,0.94467829]
["bitfinex","ETHUSD",1730789160321,4.11592,2429.6,2429.4,0.94467829]
["bitfinex","ETHUSD",1730789161159,4.11607,2429.5,2429.4,0.14047829]
["bitfinex","ETHUSD",1730789161666,4.11592,2429.6,2429.4,0.14047829]
["bitfinex","ETHUSD",1730789161667,4.11592,2429.6,2429.4,0.32625893]
["bitfinex","ETHUSD",1730789161836,4.11592,2429.6,2429.5,0.32625467]
["bitfinex","ETHUSD",1730789162155,4.11592,2429.6,2429.2,6.59485122]
["bitfinex","ETHUSD",1730789162360,4.11592,2429.6,2429.5,0.14047829]
["bitfinex","ETHUSD",1730789162560,4.11592,2429.6,2429.2,6.59485122]
["bitfinex","ETHUSD",1730789162736,4.11592,2429.6,2429.5,0.14047829]
["bitfinex","ETHUSD",1730789162938,4.11592,2429.6,2429.2,6.59485122]
["bitfinex","ETHUSD",1730789163137,4.11592,2429.6,2429.5,0.14047829]
["bitfinex","ETHUSD",1730789163366,4.11592,2429.6,2429.2,2.47829122]
["bitfinex","ETHUSD",1730789163523,4.11592,2429.6,2429.5,0.14047829]
["bitfinex","ETHUSD",1730789163725,4.11592,2429.6,2429.2,2.47829122]
["bitfinex","ETHUSD",1730789163924,4.11592,2429.6,2429.5,0.14047829]
["bitfinex","ETHUSD",1730789164159,4.11632,2429.4,2429.2,0.7693]
["bitfinex","ETHUSD",1730789164363,4.11632,2429.4,2429.3,0.32614464]
["bitfinex","ETHUSD",1730789164665,4.11608,2429.5,2429.3,0.32614464]
["bitfinex","ETHUSD",1730789164829,4.11608,2429.5,2429.2,0.7693]
["bitfinex","ETHUSD",1730789165162,4.11604,2429.6,2429.3,0.32615615]
["bitfinex","ETHUSD",1730789165366,8.23208,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730789167064,8.23208,2429.6,2429.2,0.7693]
["bitfinex","ETHUSD",1730789167298,8.23203,2429.6,2429.3,0.32622487]
["bitfinex","ETHUSD",1730789167500,8.23203,2429.6,2429.2,0.7693]
["bitfinex","ETHUSD",1730789167874,8.23203,2429.6,2429.3,0.3262012]
["bitfinex","ETHUSD",1730789168200,8.23203,2429.6,2429.2,0.7693]
["bitfinex","ETHUSD",1730789168398,8.23203,2429.6,2429.3,0.3262515]
["bitfinex","ETHUSD",1730789168597,8.23203,2429.6,2429.2,0.7693]
["bitfinex","ETHUSD",1730789168903,4.11609,2429.5,2429.3,0.32622939]
["bitfinex","ETHUSD",1730789169197,4.11609,2429.5,2429.2,0.7693]
["bitfinex","ETHUSD",1730789169402,4.11599,2429.6,2429.3,0.32623275]
["bitfinex","ETHUSD",1730789169403,8.23198,2429.6,2429.3,0.32623275]
["bitfinex","ETHUSD",1730789169606,8.23198,2429.6,2429.2,0.7693]
["bitfinex","ETHUSD",1730789169807,4.11608,2429.5,2429.3,0.32623039]
["bitfinex","ETHUSD",1730789170110,4.11608,2429.5,2429.2,0.7693]
["bitfinex","ETHUSD",1730789170295,4.11608,2429.5,2429.3,0.32623543]
["bitfinex","ETHUSD",1730789170472,4.11608,2429.5,2429.2,0.7693]
["bitfinex","ETHUSD",1730789170671,4.11608,2429.5,2429.3,0.32623805]
["bitfinex","ETHUSD",1730789170873,4.11608,2429.5,2429.2,0.7693]
["bitfinex","ETHUSD",1730789171083,4.11608,2429.5,2429.3,0.32623675]
["bitfinex","ETHUSD",1730789171416,4.11608,2429.5,2429.2,0.7693]
["bitfinex","ETHUSD",1730789171580,4.11608,2429.5,2429.3,0.32624359]
["bitfinex","ETHUSD",1730789171777,4.11599,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730789171983,3.0,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730789172397,3.0,2429.6,2429.4,0.46676964]
["bitfinex","ETHUSD",1730789172614,3.0,2429.6,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789174923,4.11597,2429.6,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789175075,8.23196,2429.6,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789175590,4.11597,2429.6,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789176515,8.23202,2429.6,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789177383,4.11607,2429.5,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789177594,4.11607,2429.5,2429.4,0.46692618]
["bitfinex","ETHUSD",1730789177795,4.11597,2429.6,2429.4,0.46692618]
["bitfinex","ETHUSD",1730789178020,4.11597,2429.6,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789179412,8.23196,2429.6,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789179732,4.11597,2429.6,2429.4,0.14052108]
["bitfinex","ETHUSD",1730789181215,7.11597,2429.6,2429.5,0.32653932]
["bitfinex","ETHUSD",1730789181516,8.23201,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730789181685,7.11597,2429.6,2429.5,0.14052108]
["bitfinex","ETHUSD",1730789182380,11.23196,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730789182581,11.23196,2429.6,2429.5,0.14052108]
["bitfinex","ETHUSD",1730789182809,11.23196,2429.6,2429.3,1.70899122]
["bitfinex","ETHUSD",1730789183014,7.11597,2429.6,2429.5,0.14052108]
["bitfinex","ETHUSD",1730789183215,3.0,2429.6,2429.5,0.32655644]
["bitfinex","ETHUSD",1730789183420,3.0,2429.6,2429.5,0.46707752]
["bitfinex","ETHUSD",1730789183421,7.1159,2429.6,2429.5,0.46707752]
["bitfinex","ETHUSD",1730789184299,8.31727,2429.6,2429.5,0.14052108]
["bitfinex","ETHUSD",1730789184493,4.11608,2429.5,2429.2,0.7693]
["bitfinex","ETHUSD",1730789184808,4.11608,2429.5,2429.3,0.4672226]
["bitfinex","ETHUSD",1730789185122,4.11608,2429.5,2429.4,0.32657058]
["bitfinex","ETHUSD",1730789185805,7.11591,2429.6,2429.4,0.46723372]
["bitfinex","ETHUSD",1730789186029,7.11591,2429.6,2429.4,0.14065202]
["bitfinex","ETHUSD",1730789186215,4.11607,2429.5,2429.4,0.14065202]
["bitfinex","ETHUSD",1730789186420,4.11607,2429.5,2429.4,0.32659599]
["bitfinex","ETHUSD",1730789186606,4.11607,2429.5,2429.4,0.46724801]
["bitfinex","ETHUSD",1730789186945,7.11607,2429.5,2429.4,0.46724801]
["bitfinex","ETHUSD",1730789189911,3.0,2429.5,2429.4,0.46724801]
["bitfinex","ETHUSD",1730789190314,7.11607,2429.5,2429.4,0.46724801]
["bitfinex","ETHUSD",1730789191704,7.11607,2429.5,2429.4,0.46746043]
["bitfinex","ETHUSD",1730789198128,8.870138,2429.5,2429.4,0.46746043]
["bitfinex","ETHUSD",1730789198332,9.646638,2429.5,2429.4,0.14065202]
["bitfinex","ETHUSD",1730789198623,4.11676,2429.1,2428.9,0.52282995]
["bitfinex","ETHUSD",1730789198826,4.11676,2429.1,2429.0,0.84958642]
["bitfinex","ETHUSD",1730789199029,4.11676,2429.1,2429.0,0.99054068]
["bitfinex","ETHUSD",1730789199348,4.11676,2429.1,2429.0,0.46771073]
["bitfinex","ETHUSD",1730789199524,4.11676,2429.1,2429.0,0.14095426]
["bitfinex","ETHUSD",1730789199865,4.11676,2429.1,2429.0,0.32666102]
["bitfinex","ETHUSD",1730789200236,4.11676,2429.1,2429.0,0.46761528]
["bitfinex","ETHUSD",1730789200437,7.11676,2429.1,2429.0,0.46761528]
["bitfinex","ETHUSD",1730789200663,8.322417,2429.1,2429.0,0.46761528]
["bitfinex","ETHUSD",1730789201442,7.11676,2429.1,2429.0,0.46761528]
["bitfinex","ETHUSD",1730789203155,7.11676,2429.1,2429.0,0.14095426]
["bitfinex","ETHUSD",1730789203356,7.11676,2429.1,2429.0,0.46742857]
["bitfinex","ETHUSD",1730789204165,7.11676,2429.1,2429.0,0.14095426]
["bitfinex","ETHUSD",1730789204577,7.11676,2429.1,2428.7,1.62699868]
["bitfinex","ETHUSD",1730789204578,4.11713,2428.9,2428.7,1.62699868]
["bitfinex","ETHUSD",1730789204756,4.11713,2428.9,2428.8,0.32640432]
["bitfinex","ETHUSD",1730789206593,4.11713,2428.9,2428.7,1.62699868]
["bitfinex","ETHUSD",1730789209043,4.11713,2428.9,2428.8,0.14137744]
["bitfinex","ETHUSD",1730789209345,4.11713,2428.9,2428.7,0.763]
["bitfinex","ETHUSD",1730789209562,4.11713,2428.9,2428.8,0.14137744]
["bitfinex","ETHUSD",1730789210053,4.11713,2428.9,2428.7,0.763]
["bitfinex","ETHUSD",1730789210369,4.11713,2428.9,2428.8,0.14137744]
["bitfinex","ETHUSD",1730789210877,4.11713,2428.9,2428.6,1.70899122]
["bitfinex","ETHUSD",1730789211172,4.11713,2428.9,2428.7,0.3260857]
["bitfinex","ETHUSD",1730789211376,4.11713,2428.9,2428.7,0.14188124]
["bitfinex","ETHUSD",1730789214330,7.11725,2428.8,2428.7,0.14188124]
["bitfinex","ETHUSD",1730789214772,7.11725,2428.8,2428.5,0.7668]
["bitfinex","ETHUSD",1730789214933,7.11725,2428.8,2428.7,0.14196187]
["bitfinex","ETHUSD",1730789215134,7.11725,2428.8,2428.5,0.7668]
["bitfinex","ETHUSD",1730789215376,7.11725,2428.8,2428.7,0.14196187]
["bitfinex","ETHUSD",1730789215538,7.11725,2428.8,2428.5,0.7668]
["bitfinex","ETHUSD",1730789215738,7.11725,2428.8,2428.7,0.14196187]
["bitfinex","ETHUSD",1730789216098,4.1175,2428.7,2428.4,2.48519122]
["bitfinex","ETHUSD",1730789216253,4.1175,2428.7,2428.5,0.32602416]
["bitfinex","ETHUSD",1730789216579,4.1175,2428.7,2428.4,2.48519122]
["bitfinex","ETHUSD",1730789216885,4.1175,2428.7,2428.5,0.32601837]
["bitfinex","ETHUSD",1730789217073,4.1175,2428.7,2428.4,2.48519122]
["bitfinex","ETHUSD",1730789217386,4.1175,2428.7,2428.5,0.32601804]
["bitfinex","ETHUSD",1730789217592,4.1175,2428.7,2428.4,2.48519122]
["bitfinex","ETHUSD",1730789217754,3.807,2428.8,2428.5,0.32600554]
["bitfinex","ETHUSD",1730789218086,3.807,2428.8,2428.4,2.48519122]
["bitfinex","ETHUSD",1730789218087,7.11734,2428.8,2428.6,2.03499607]
["bitfinex","ETHUSD",1730789218396,7.11734,2428.8,2428.6,2.53499122]
["bitfinex","ETHUSD",1730789218397,3.0,2428.8,2428.6,2.53499122]
["bitfinex","ETHUSD",1730789218971,3.0,2428.8,2428.7,0.3259891]
["bitfinex","ETHUSD",1730789219380,4.11722,2428.9,2428.7,0.3259891]
["bitfinex","ETHUSD",1730789219381,3.0,2428.9,2428.7,0.3259891]
["bitfinex","ETHUSD",1730789219674,6.26965997,2429.0,2428.6,2.53499122]
["bitfinex","ETHUSD",1730789219892,6.26965997,2429.0,2428.7,0.3260017]
["bitfinex","ETHUSD",1730789220188,4.11692,2429.0,2428.8,0.32600315]
["bitfinex","ETHUSD",1730789220360,4.11692,2429.0,2428.6,2.53499122]
["bitfinex","ETHUSD",1730789220568,4.11692,2429.0,2428.7,0.32601805]
["bitfinex","ETHUSD",1730789220766,4.11692,2429.0,2428.8,0.32601805]
["bitfinex","ETHUSD",1730789220955,4.11692,2429.0,2428.9,0.7791]
["bitfinex","ETHUSD",1730789220956,7.11692,2429.0,2428.9,0.7791]
["bitfinex","ETHUSD",1730789223768,7.11692,2429.0,2428.7,1.31063443]
["bitfinex","ETHUSD",1730789224092,3.0,2429.1,2428.9,0.14212313]
["bitfinex","ETHUSD",1730789224392,3.0,2429.1,2429.0,1.24767292]
["bitfinex","ETHUSD",1730789224595,7.11675,2429.1,2429.0,0.46837292]
["bitfinex","ETHUSD",1730789225878,3.0,2429.1,2429.0,0.46837292]
["bitfinex","ETHUSD",1730789226081,7.11646,2429.3,2429.0,0.46837292]
["bitfinex","ETHUSD",1730789226280,7.11646,2429.3,2429.0,0.1421433]
["bitfinex","ETHUSD",1730789226502,3.0,2429.1,2429.0,0.1421433]
["bitfinex","ETHUSD",1730789226701,3.0,2429.1,2429.0,0.32636508]
["bitfinex","ETHUSD",1730789226857,3.0,2429.1,2429.0,0.46850838]
["bitfinex","ETHUSD",1730789227566,3.0,2429.2,2429.0,0.46850838]
["bitfinex","ETHUSD",1730789227773,3.0,2429.2,2429.1,1.10366508]
["bitfinex","ETHUSD",1730789227975,3.0,2429.2,2429.1,0.7773]
["bitfinex","ETHUSD",1730789228190,3.0,2429.2,2429.1,1.10372121]
["bitfinex","ETHUSD",1730789228362,3.0,2429.2,2429.1,1.24586451]
["bitfinex","ETHUSD",1730789230391,3.0,2429.4,2429.1,1.24586451]
["bitfinex","ETHUSD",1730789230599,3.0,2429.4,2429.2,2.03541243]
["bitfinex","ETHUSD",1730789230600,7.11626,2429.4,2429.2,2.03541243]
["bitfinex","ETHUSD",1730789230769,7.11626,2429.4,2429.1,0.9194433]
["bitfinex","ETHUSD",1730789230770,4.11649,2429.3,2429.1,0.9194433]
["bitfinex","ETHUSD",1730789230975,4.11649,2429.3,2429.2,0.32641692]
["bitfinex","ETHUSD",1730789231169,7.11649,2429.3,2429.2,0.46856022]
["bitfinex","ETHUSD",1730789231693,7.11649,2429.3,2429.2,0.1421433]
["bitfinex","ETHUSD",1730789231999,7.88359,2429.3,2429.2,0.1421433]
["bitfinex","ETHUSD",1730789232458,4.11665,2429.2,2428.8,2.52879122]
["bitfinex","ETHUSD",1730789232667,4.11665,2429.2,2428.9,0.84853871]
["bitfinex","ETHUSD",1730789232860,4.11675,2429.1,2429.0,0.3263583]
["bitfinex","ETHUSD",1730789235210,9.103596,2429.1,2429.0,0.3263583]
["bitfinex","ETHUSD",1730789235495,9.103596,2429.1,2428.4,0.86395491]
["bitfinex","ETHUSD",1730789235496,4.11728,2428.8,2428.7,0.52218592]
["bitfinex","ETHUSD",1730789235698,4.11728,2428.8,2428.7,0.32638238]
["bitfinex","ETHUSD",1730789235994,7.91618,2428.8,2428.7,0.32638238]
["bitfinex","ETHUSD",1730789238621,3.0,2428.8,2428.7,0.32638238]
["bitfinex","ETHUSD",1730789239105,3.0,2428.8,2428.7,0.46852567]
["bitfinex","ETHUSD",1730789239860,7.11725,2428.8,2428.7,0.46852567]
["bitfinex","ETHUSD",1730789240371,7.11692,2429.0,2428.7,0.46852567]
["bitfinex","ETHUSD",1730789240673,7.11692,2429.0,2428.8,1.09398238]
["bitfinex","ETHUSD",1730789240980,7.11692,2429.0,2428.9,0.14211305]
["bitfinex","ETHUSD",1730789241196,7.11692,2429.0,2428.9,0.46845854]
["bitfinex","ETHUSD",1730789242202,7.11692,2429.0,2428.9,0.14211305]
["bitfinex","ETHUSD",1730789243220,4.11711,2428.9,2428.6,2.49939122]
["bitfinex","ETHUSD",1730789243423,4.11711,2428.9,2428.7,0.32637336]
["bitfinex","ETHUSD",1730789243617,7.11711,2428.9,2428.8,0.32637336]
["bitfinex","ETHUSD",1730789245217,8.321653,2428.9,2428.8,0.32637336]
["bitfinex","ETHUSD",1730789245721,4.11752,2428.7,2428.5,0.52238682]
["bitfinex","ETHUSD",1730789246059,4.11752,2428.7,2428.6,0.32649034]
["bitfinex","ETHUSD",1730789249839,4.11752,2428.7,2428.4,2.49939122]
["bitfinex","ETHUSD",1730789250037,4.11752,2428.7,2428.5,0.32651969]
["bitfinex","ETHUSD",1730789250239,4.11752,2428.7,2428.6,0.32651969]
["bitfinex","ETHUSD",1730789253646,4.11752,2428.7,2428.6,0.32645019]
["bitfinex","ETHUSD",1730789254088,4.11727,2428.8,2428.6,0.46873465]
["bitfinex","ETHUSD",1730789254310,4.11727,2428.8,2428.7,0.32645026]
["bitfinex","ETHUSD",1730789254792,4.11727,2428.8,2428.7,0.46873465]
["bitfinex","ETHUSD",1730789255767,4.11784,2428.5,2428.2,0.7787]
["bitfinex","ETHUSD",1730789255978,4.11784,2428.5,2428.3,0.46346299]
["bitfinex","ETHUSD",1730789256186,4.11784,2428.5,2428.3,0.13698257]
["bitfinex","ETHUSD",1730789256488,4.11793,2428.4,2428.2,0.7787]
["bitfinex","ETHUSD",1730789256791,4.11793,2428.4,2428.3,0.32642976]
["bitfinex","ETHUSD",1730789256792,7.11793,2428.4,2428.3,0.32642976]
["bitfinex","ETHUSD",1730789256996,4.11842,2428.2,2427.9,1.70899122]
["bitfinex","ETHUSD",1730789257298,4.11853,2428.1,2427.9,1.70899122]
["bitfinex","ETHUSD",1730789257503,4.11853,2428.1,2428.0,0.32630034]
["bitfinex","ETHUSD",1730789258090,4.11827,2428.2,2428.0,0.32630034]
["bitfinex","ETHUSD",1730789258299,4.11846,2428.1,2427.8,2.48769122]
["bitfinex","ETHUSD",1730789258591,4.11846,2428.1,2427.9,0.32617003]
["bitfinex","ETHUSD",1730789258797,4.11846,2428.1,2428.0,0.32617003]
["bitfinex","ETHUSD",1730789259157,4.11846,2428.1,2427.8,2.48769122]
["bitfinex","ETHUSD",1730789259349,4.11827,2428.2,2427.9,0.32607378]
["bitfinex","ETHUSD",1730789259552,8.23663,2428.2,2428.0,0.32607378]
["bitfinex","ETHUSD",1730789259788,8.23663,2428.2,2427.8,2.48769122]
["bitfinex","ETHUSD",1730789260093,4.11844,2428.1,2427.9,0.32607697]
["bitfinex","ETHUSD",1730789260249,4.11844,2428.1,2427.8,2.48769122]
["bitfinex","ETHUSD",1730789260454,4.11844,2428.1,2427.9,0.32602907]
["bitfinex","ETHUSD",1730789260676,4.11844,2428.1,2427.8,2.48769122]
["bitfinex","ETHUSD",1730789260896,4.11844,2428.1,2427.9,0.32602904]
["bitfinex","ETHUSD",1730789261050,4.11844,2428.1,2427.8,2.48769122]
["bitfinex","ETHUSD",1730789261266,7.92935,2428.4,2428.0,1.70899122]
["bitfinex","ETHUSD",1730789261465,7.11812,2428.3,2428.0,1.70899122]
["bitfinex","ETHUSD",1730789261706,4.1183,2428.2,2428.0,1.70899122]
["bitfinex","ETHUSD",1730789262574,7.11812,2428.3,2428.0,1.70899122]
["bitfinex","ETHUSD",1730789263984,11.23636,2428.3,2428.0,1.70899122]
["bitfinex","ETHUSD",1730789264193,7.11812,2428.3,2428.0,1.70899122]
["bitfinex","ETHUSD",1730789265499,3.0,2428.2,2428.0,1.70899122]
["bitfinex","ETHUSD",1730789265875,7.11794,2428.4,2428.1,0.8299]
["bitfinex","ETHUSD",1730789266070,4.11754,2428.7,2428.2,1.70899122]
["bitfinex","ETHUSD",1730789266275,0.776,2428.8,2428.2,1.70899122]
["bitfinex","ETHUSD",1730789266581,4.11788,2428.5,2428.2,1.70899122]
["bitfinex","ETHUSD",1730789266786,4.11786,2428.5,2428.2,1.70899122]
["bitfinex","ETHUSD",1730789267312,4.11757,2428.7,2428.2,5.82725122]
["bitfinex","ETHUSD",1730789267478,4.11757,2428.7,2428.4,1.70899122]
["bitfinex","ETHUSD",1730789267817,4.11761,2428.6,2428.4,1.70899122]
["bitfinex","ETHUSD",1730789268617,4.11757,2428.7,2428.4,1.70899122]
["bitfinex","ETHUSD",1730789269025,4.11757,2428.7,2428.5,0.13791835]
["bitfinex","ETHUSD",1730789269701,7.11727,2428.8,2428.5,0.13791835]
["bitfinex","ETHUSD",1730789269903,4.11718,2428.9,2428.6,2.52289122]
["bitfinex","ETHUSD",1730789270104,4.11683,2429.1,2428.8,1.70899122]
["bitfinex","ETHUSD",1730789270329,4.11704,2429.0,2428.6,2.52289122]
["bitfinex","ETHUSD",1730789270817,8.23368,2429.1,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789270980,4.11706,2429.0,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789272688,3.0,2429.0,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789273021,7.11704,2429.0,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789274329,4.1171,2428.9,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789276288,3.0,2429.0,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789276609,7.11699,2429.0,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789277184,4.11711,2428.9,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789277389,7.11699,2429.0,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789277613,11.23401,2429.0,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789277800,7.11676,2429.1,2428.7,0.13761647]
["bitfinex","ETHUSD",1730789278695,7.11676,2429.1,2428.8,1.70899122]
["bitfinex","ETHUSD",1730789278936,3.0,2429.1,2428.8,1.70899122]
["bitfinex","ETHUSD",1730789279089,3.0,2429.1,2428.9,0.13711337]
["bitfinex","ETHUSD",1730789279586,7.1168,2429.1,2428.9,0.13711337]
["bitfinex","ETHUSD",1730789279787,3.0,2429.1,2428.9,0.13711337]
["bitfinex","ETHUSD",1730789280182,7.11676,2429.1,2428.9,0.13711337]
["bitfinex","ETHUSD",1730789280386,3.0,2429.1,2428.9,0.13711337]
["bitfinex","ETHUSD",1730789283593,4.94745,2429.4,2429.0,0.8293]
["bitfinex","ETHUSD",1730789283793,4.94745,2429.4,2429.0,2.62062213]
["bitfinex","ETHUSD",1730789283794,4.11642,2429.3,2429.0,2.62062213]
["bitfinex","ETHUSD",1730789283993,4.11635,2429.4,2429.1,0.13711337]
["bitfinex","ETHUSD",1730789284226,4.11635,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730789284689,4.11635,2429.4,2429.3,0.13711337]
["bitfinex","ETHUSD",1730789284894,4.11635,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730789285127,4.11635,2429.4,2429.3,0.13711337]
["bitfinex","ETHUSD",1730789285425,4.11635,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730789285628,4.11609,2429.5,2429.3,0.13711337]
["bitfinex","ETHUSD",1730789285820,7.05734725,2429.6,2429.2,1.70899122]
["bitfinex","ETHUSD",1730789286135,7.05734725,2429.6,2429.4,0.13711337]
["bitfinex","ETHUSD",1730789286136,4.89207,2429.5,2429.4,0.13711337]
["bitfinex","ETHUSD",1730789286299,4.89207,2429.5,2428.7,0.7726]
["bitfinex","ETHUSD",1730789286300,4.11683,2429.1,2428.8,1.70899122]
["bitfinex","ETHUSD",1730789286635,8.23371,2429.1,2428.9,0.13711337]
["bitfinex","ETHUSD",1730789287459,4.11692,2429.0,2428.9,0.13711337]
["bitfinex","ETHUSD",1730789288334,4.11683,2429.1,2428.9,0.13711337]
["bitfinex","ETHUSD",1730789288642,4.92603,2429.3,2429.0,0.13711337]
["bitfinex","ETHUSD",1730789288837,4.92603,2429.3,2428.8,1.70899122]
["bitfinex","ETHUSD",1730789288998,4.11675,2429.1,2428.8,1.70899122]
["bitfinex","ETHUSD",1730789289193,4.11659,2429.2,2428.8,1.70899122]
["bitfinex","ETHUSD",1730789289498,4.92603,2429.3,2428.8,5.82616122]
["bitfinex","ETHUSD",1730789289713,4.11653,2429.3,2428.8,5.82616122]
["bitfinex","ETHUSD",1730789291341,4.11653,2429.3,2428.9,0.7934]
["bitfinex","ETHUSD",1730789291834,8.23309,2429.3,2428.9,0.7934]
["bitfinex","ETHUSD",1730789292002,4.11653,2429.3,2428.9,0.7934]
["bitfinex","ETHUSD",1730789293830,8.23307,2429.3,2428.9,0.7934]
["bitfinex","ETHUSD",1730789294445,8.23303,2429.3,2428.9,0.7934]
["bitfinex","ETHUSD",1730789294607,4.11651,2429.3,2428.9,0.7934]
["bitfinex","ETHUSD",1730789296246,4.11651,2429.3,2429.0,0.326486]
["bitfinex","ETHUSD",1730789296445,4.11651,2429.3,2428.9,0.7934]
["bitfinex","ETHUSD",1730789296607,4.11651,2429.3,2429.0,0.32648659]
["bitfinex","ETHUSD",1730789296809,4.11651,2429.3,2428.9,0.7934]
["bitfinex","ETHUSD",1730789297114,3.0,2429.4,2429.2,1.70899122]
["bitfinex","ETHUSD",1730789297314,6.2634378,2429.6,2429.2,1.70899122]
["bitfinex","ETHUSD",1730789297518,4.11591,2429.6,2429.3,0.7628]
["bitfinex","ETHUSD",1730789297711,0.8082,2429.9,2429.3,0.7628]
["bitfinex","ETHUSD",1730789297712,4.1161,2429.5,2429.3,0.7628]
["bitfinex","ETHUSD",1730789297938,3.0,2429.6,2429.4,0.13686191]
["bitfinex","ETHUSD",1730789298241,7.11592,2429.6,2429.4,0.13686191]
["bitfinex","ETHUSD",1730789298963,2.14720906,2429.7,2429.4,1.84585313]
["bitfinex","ETHUSD",1730789299117,2.14720906,2429.7,2429.6,1.70899122]
["bitfinex","ETHUSD",1730789299321,2.14720906,2429.7,2429.6,2.83256719]
["bitfinex","ETHUSD",1730789299540,2.14720906,2429.7,2429.6,2.96886579]
["bitfinex","ETHUSD",1730789299826,4.11559,2429.8,2429.6,1.25987457]
["bitfinex","ETHUSD",1730789300159,4.11553,2429.9,2429.6,0.9333986]
["bitfinex","ETHUSD",1730789300315,8.23108,2429.9,2429.6,0.9333986]
["bitfinex","ETHUSD",1730789300718,4.11557,2429.8,2429.6,0.9333986]
["bitfinex","ETHUSD",1730789301160,4.11553,2429.9,2429.6,0.9333986]
["bitfinex","ETHUSD",1730789301520,4.11553,2429.9,2429.6,2.64238982]
["bitfinex","ETHUSD",1730789301857,4.1154,2429.9,2429.6,2.64238982]
["bitfinex","ETHUSD",1730789302945,3.0,2430.0,2429.6,2.64238982]
["bitfinex","ETHUSD",1730789303157,7.11531,2430.0,2429.6,2.64238982]
["bitfinex","ETHUSD",1730789303865,4.11542,2429.9,2429.6,2.64238982]
["bitfinex","ETHUSD",1730789304158,4.11557,2429.8,2429.6,0.9333986]
["bitfinex","ETHUSD",1730789304822,4.11557,2429.8,2429.6,0.1362986]
["bitfinex","ETHUSD",1730789305022,4.11573,2429.7,2429.4,0.32570938]
["bitfinex","ETHUSD",1730789305326,4.11573,2429.7,2429.3,6.64439122]
["bitfinex","ETHUSD",1730789305547,4.11573,2429.7,2429.4,0.32569372]
["bitfinex","ETHUSD",1730789305745,0.7629,2429.8,2429.3,6.64439122]
["bitfinex","ETHUSD",1730789306059,4.87856,2429.8,2429.4,0.3256932]
["bitfinex","ETHUSD",1730789306267,4.87856,2429.8,2429.3,6.64439122]
["bitfinex","ETHUSD",1730789306434,4.87856,2429.8,2429.4,0.32568975]
["bitfinex","ETHUSD",1730789306634,0.7629,2429.8,2429.3,6.64439122]
["bitfinex","ETHUSD",1730789306851,8.23094,2429.9,2429.4,4.44188973]
["bitfinex","ETHUSD",1730789307059,4.11556,2429.8,2429.3,6.64439122]
["bitfinex","ETHUSD",1730789307370,4.11556,2429.8,2429.4,0.32569381]
["bitfinex","ETHUSD",1730789307533,4.11556,2429.8,2429.3,10.76071122]
["bitfinex","ETHUSD",1730789307734,4.11556,2429.8,2429.4,0.32569159]
["bitfinex","ETHUSD",1730789307947,4.11556,2429.8,2429.3,10.76071122]
["bitfinex","ETHUSD",1730789308141,4.11556,2429.8,2429.4,0.32569222]
["bitfinex","ETHUSD",1730789308327,4.11556,2429.8,2429.3,6.64431122]
["bitfinex","ETHUSD",1730789308533,4.11556,2429.8,2429.4,4.44186096]
["bitfinex","ETHUSD",1730789308740,4.11556,2429.8,2429.5,1.70899122]
["bitfinex","ETHUSD",1730789312388,7.93335,2430.0,2429.5,1.70899122]
["bitfinex","ETHUSD",1730789312537,4.11541,2429.9,2429.5,1.70899122]
["bitfinex","ETHUSD",1730789312741,4.11541,2429.9,2429.5,5.82505122]
["bitfinex","ETHUSD",1730789312939,4.11541,2429.9,2429.5,1.70899122]
["bitfinex","ETHUSD",1730789313367,7.93335,2430.0,2429.5,5.82501122]
["bitfinex","ETHUSD",1730789313565,0.818,2430.0,2429.6,4.9257]
["bitfinex","ETHUSD",1730789313778,3.0,2430.1,2429.7,5.82463122]
["bitfinex","ETHUSD",1730789313948,3.0,2430.1,2429.8,4.11552]
["bitfinex","ETHUSD",1730789314150,3.0,2430.2,2429.9,5.82436122]
["bitfinex","ETHUSD",1730789314341,3.0,2430.2,2429.9,6.63426122]
["bitfinex","ETHUSD",1730789314542,3.0,2430.2,2430.0,0.13563491]
["bitfinex","ETHUSD",1730789314843,3.817,2430.3,2430.0,0.13563491]
["bitfinex","ETHUSD",1730789315037,3.0,2430.3,2430.0,0.13563491]
["bitfinex","ETHUSD",1730789315238,3.0,2430.3,2430.0,4.25084491]
["bitfinex","ETHUSD",1730789315439,6.26152853,2430.4,2430.0,0.13563491]
["bitfinex","ETHUSD",1730789315679,6.26152853,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789315866,7.22772761,2430.4,2429.9,6.63415122]
["bitfinex","ETHUSD",1730789316038,7.22772761,2430.4,2430.2,0.13563491]
["bitfinex","ETHUSD",1730789316433,5.08075908,2430.4,2429.9,6.63415122]
["bitfinex","ETHUSD",1730789316674,7.11456,2430.4,2430.3,0.13563491]
["bitfinex","ETHUSD",1730789316891,3.0,2430.3,2429.9,6.63415122]
["bitfinex","ETHUSD",1730789318091,9.63875758,2431.0,2429.9,6.63415122]
["bitfinex","ETHUSD",1730789318092,7.11423,2430.6,2430.1,5.82393122]
["bitfinex","ETHUSD",1730789318267,7.11423,2430.6,2430.2,0.7954]
["bitfinex","ETHUSD",1730789318696,3.0,2430.6,2430.2,0.7954]
["bitfinex","ETHUSD",1730789318991,3.0,2430.4,2430.2,0.7954]
["bitfinex","ETHUSD",1730789321366,3.0,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789321606,7.11456,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789323307,3.0,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789325609,7.11421,2430.6,2430.1,5.82395122]
["bitfinex","ETHUSD",1730789325777,3.0,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789328311,4.11451,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789328312,3.0,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789328516,7.93253,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1730789328819,3.0,2430.5,2430.1,5.82392122]
["bitfinex","ETHUSD",1730789329019,7.11436,2430.6,2430.3,0.13413724]
["bitfinex","ETHUSD",1730789329205,7.11436,2430.6,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789329206,4.11447,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789329411,7.11447,2430.5,2430.4,0.13413724]
["bitfinex","ETHUSD",1730789329634,7.11456,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789330118,0.8008,2430.4,2430.0,0.8208]
["bitfinex","ETHUSD",1730789330310,7.91536,2430.4,2430.0,0.8208]
["bitfinex","ETHUSD",1730789330821,3.8008,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789332306,7.91536,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789332926,3.8008,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789333705,7.91536,2430.4,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789334087,3.0,2430.5,2430.1,5.82403122]
["bitfinex","ETHUSD",1730789335289,3.0,2430.5,2430.1,1.70899122]
["bitfinex","ETHUSD",1730789335489,3.0,2430.5,2430.3,0.7994]
["bitfinex","ETHUSD",1730789337127,7.1144,2430.5,2430.3,0.7994]
["bitfinex","ETHUSD",1730789337335,3.0,2430.5,2430.3,0.7994]
["bitfinex","ETHUSD",1730789340067,3.0,2430.5,2430.3,2.50839122]
["bitfinex","ETHUSD",1730789340529,4.11431,2430.6,2430.3,2.50839122]
["bitfinex","ETHUSD",1730789340733,7.92655,2430.8,2430.3,2.50839122]
["bitfinex","ETHUSD",1730789340937,7.11406,2430.7,2430.3,2.50839122]
["bitfinex","ETHUSD",1730789341231,4.11422,2430.6,2430.3,2.50839122]
["bitfinex","ETHUSD",1730789341800,4.11422,2430.6,2430.3,0.7994]
["bitfinex","ETHUSD",1730789342115,4.1144,2430.5,2430.3,0.7994]
["bitfinex","ETHUSD",1730789342435,4.11422,2430.6,2430.3,0.7994]
["bitfinex","ETHUSD",1730789342738,8.22853,2430.6,2430.3,0.7994]
["bitfinex","ETHUSD",1730789342911,4.11422,2430.6,2430.3,0.7994]
["bitfinex","ETHUSD",1730789343112,8.22855,2430.6,2430.3,0.7994]
["bitfinex","ETHUSD",1730789343710,4.11422,2430.6,2430.3,0.7994]
["bitfinex","ETHUSD",1730789343920,7.11405,2430.7,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789344450,4.11424,2430.6,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789344746,7.11405,2430.7,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789345258,11.22822,2430.7,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789345747,7.11405,2430.7,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789345947,4.11422,2430.6,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789346828,7.11405,2430.7,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789347029,11.22824,2430.7,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789347238,7.11405,2430.7,2430.4,0.13409704]
["bitfinex","ETHUSD",1730789347627,4.11379,2430.9,2430.6,0.7505]
["bitfinex","ETHUSD",1730789347628,4.1137,2430.9,2430.6,0.7505]
["bitfinex","ETHUSD",1730789347831,4.89984,2431.0,2430.6,0.7505]
["bitfinex","ETHUSD",1730789348032,0.7863,2431.0,2430.7,0.13392623]
["bitfinex","ETHUSD",1730789348331,4.89984,2431.0,2430.7,0.13392623]
["bitfinex","ETHUSD",1730789348534,4.11354,2431.0,2430.7,1.84291745]
["bitfinex","ETHUSD",1730789349346,4.11343,2431.1,2430.7,5.95692745]
["bitfinex","ETHUSD",1730789350256,4.11343,2431.1,2430.7,1.84291745]
["bitfinex","ETHUSD",1730789350853,3.0,2431.0,2430.7,1.84291745]
["bitfinex","ETHUSD",1730789351053,3.0,2431.0,2430.8,0.32671799]
["bitfinex","ETHUSD",1730789351464,3.0,2431.0,2430.9,0.133434]
["bitfinex","ETHUSD",1730789352657,0.7863,2431.2,2430.9,1.84242522]
["bitfinex","ETHUSD",1730789352824,4.89811,2431.6,2431.1,5.82227122]
["bitfinex","ETHUSD",1730789353027,0.7855,2431.8,2431.5,1.70899122]
["bitfinex","ETHUSD",1730789353239,4.89777,2431.8,2431.5,1.70899122]
["bitfinex","ETHUSD",1730789353758,4.11234,2431.7,2431.6,0.13332353]
["bitfinex","ETHUSD",1730789354342,7.11234,2431.7,2431.6,0.13332353]
["bitfinex","ETHUSD",1730789354730,3.0,2431.7,2431.6,0.13332353]
["bitfinex","ETHUSD",1730789355034,7.11234,2431.7,2431.6,0.13332353]
["bitfinex","ETHUSD",1730789355758,7.823574,2431.7,2431.6,0.13332353]
["bitfinex","ETHUSD",1730789356117,7.823574,2431.7,2431.3,1.36570989]
["bitfinex","ETHUSD",1730789356322,7.11234,2431.7,2431.4,0.13303232]
["bitfinex","ETHUSD",1730789356623,4.11254,2431.6,2431.4,0.13303232]
["bitfinex","ETHUSD",1730789357246,7.11234,2431.7,2431.4,0.13303232]
["bitfinex","ETHUSD",1730789357451,11.22484,2431.7,2431.4,0.13303232]
["bitfinex","ETHUSD",1730789357834,7.11234,2431.7,2431.4,0.13303232]
["bitfinex","ETHUSD",1730789358050,4.11252,2431.6,2431.4,0.13303232]
["bitfinex","ETHUSD",1730789358257,7.11234,2431.7,2431.4,0.13303232]
["bitfinex","ETHUSD",1730789359263,7.11218,2431.8,2431.4,0.13303232]
["bitfinex","ETHUSD",1730789360319,7.11218,2431.8,2431.5,0.8062]
["bitfinex","ETHUSD",1730789360523,7.11218,2431.8,2431.6,0.13186736]
["bitfinex","ETHUSD",1730789360754,3.0,2431.8,2431.6,0.13186736]
["bitfinex","ETHUSD",1730789360956,7.1117,2432.1,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789361159,7.1117,2432.1,2431.8,0.8062]
["bitfinex","ETHUSD",1730789361362,7.1117,2432.1,2431.9,0.13153607]
["bitfinex","ETHUSD",1730789361942,7.1117,2432.1,2431.8,0.8062]
["bitfinex","ETHUSD",1730789362267,3.0,2432.2,2431.9,0.13153607]
["bitfinex","ETHUSD",1730789364564,3.0,2432.2,2431.9,1.49724596]
["bitfinex","ETHUSD",1730789364765,3.0,2432.2,2431.9,5.60924596]
["bitfinex","ETHUSD",1730789365429,3.0,2432.2,2431.9,1.49724596]
["bitfinex","ETHUSD",1730789366641,4.11177,2432.1,2431.9,0.13153607]
["bitfinex","ETHUSD",1730789367065,4.11184,2432.0,2431.9,0.13153607]
["bitfinex","ETHUSD",1730789367366,4.11184,2432.0,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789367663,4.11184,2432.0,2431.8,0.13153607]
["bitfinex","ETHUSD",1730789367962,4.11184,2432.0,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789368124,4.11201,2431.9,2431.8,0.13153607]
["bitfinex","ETHUSD",1730789368330,4.11201,2431.9,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789368564,4.11201,2431.9,2431.8,0.13111457]
["bitfinex","ETHUSD",1730789368868,4.11201,2431.9,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789369063,4.11201,2431.9,2431.8,0.13111457]
["bitfinex","ETHUSD",1730789369443,4.11201,2431.9,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789369645,4.88678,2432.1,2431.8,0.13111457]
["bitfinex","ETHUSD",1730789369853,4.88677,2432.1,2431.8,0.13111457]
["bitfinex","ETHUSD",1730789370072,4.11177,2432.1,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789370262,4.11177,2432.1,2431.9,0.13111457]
["bitfinex","ETHUSD",1730789370476,3.0,2432.2,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789370657,4.11152,2432.2,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789370838,4.11152,2432.2,2431.9,1.36570989]
["bitfinex","ETHUSD",1730789371040,4.11152,2432.2,2432.1,0.13111457]
["bitfinex","ETHUSD",1730789371258,4.11152,2432.2,2431.9,1.36570989]
["bitfinex","ETHUSD",1730789371794,4.11152,2432.2,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789372577,4.92095,2432.3,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789373376,4.1116,2432.2,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789373732,4.92095,2432.3,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789373957,9.03242,2432.3,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789374255,4.11156,2432.2,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789374466,4.01156,2432.2,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789374693,4.92095,2432.3,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789375066,4.92093,2432.3,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789375257,4.11143,2432.3,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789375961,0.06044,2432.4,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789376161,4.11134,2432.3,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789376495,0.06044,2432.4,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789376496,4.11167,2432.1,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789376655,4.88707,2432.1,2432.0,0.13111457]
["bitfinex","ETHUSD",1730789376857,4.11185,2432.0,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789377088,4.11185,2432.0,2431.8,0.32592001]
["bitfinex","ETHUSD",1730789377397,4.11185,2432.0,2431.9,0.32592001]
["bitfinex","ETHUSD",1730789377637,4.88708,2432.1,2431.9,0.32592001]
["bitfinex","ETHUSD",1730789377802,4.88708,2432.1,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789378098,4.88708,2432.1,2431.8,0.32592714]
["bitfinex","ETHUSD",1730789378419,4.88708,2432.1,2431.9,0.32592714]
["bitfinex","ETHUSD",1730789378557,4.88708,2432.1,2431.7,1.36570989]
["bitfinex","ETHUSD",1730789378758,4.88708,2432.1,2431.8,0.32593675]
["bitfinex","ETHUSD",1730789378999,4.11152,2432.2,2431.8,0.32593675]
["bitfinex","ETHUSD",1730789379386,4.11152,2432.2,2431.9,0.32593675]
["bitfinex","ETHUSD",1730789379589,8.22318,2432.2,2431.7,5.47804989]
["bitfinex","ETHUSD",1730789379774,8.22318,2432.2,2431.8,0.32593877]
["bitfinex","ETHUSD",1730789379975,8.22318,2432.2,2431.9,0.32593877]
["bitfinex","ETHUSD",1730789380172,4.11152,2432.2,2431.7,5.47804989]
["bitfinex","ETHUSD",1730789380501,4.11152,2432.2,2431.8,0.32594514]
["bitfinex","ETHUSD",1730789380701,8.22315,2432.2,2431.9,0.32594514]
["bitfinex","ETHUSD",1730789380900,7.31178876,2432.2,2431.7,5.47804989]
["bitfinex","ETHUSD",1730789381203,7.31178876,2432.2,2431.8,0.84774059]
["bitfinex","ETHUSD",1730789381409,3.20015876,2432.2,2431.9,0.32594725]
["bitfinex","ETHUSD",1730789381612,3.20015876,2432.2,2432.0,0.32594725]
["bitfinex","ETHUSD",1730789381613,7.31174876,2432.2,2432.0,0.32594725]
["bitfinex","ETHUSD",1730789381813,3.20015876,2432.2,2431.7,5.47795989]
["bitfinex","ETHUSD",1730789381987,3.20015876,2432.2,2431.8,0.84792753]
["bitfinex","ETHUSD",1730789382196,3.20015876,2432.2,2431.9,1.6708089]
["bitfinex","ETHUSD",1730789382420,3.20015876,2432.2,2432.0,0.32612326]
["bitfinex","ETHUSD",1730789382712,4.88673,2432.3,2431.9,0.8225]
["bitfinex","ETHUSD",1730789382915,8.99815,2432.3,2432.0,0.32636764]
["bitfinex","ETHUSD",1730789383115,4.88673,2432.3,2431.9,2.18820989]
["bitfinex","ETHUSD",1730789383411,4.88673,2432.3,2432.0,0.32644377]
["bitfinex","ETHUSD",1730789383621,4.11152,2432.2,2432.1,0.32644377]
["bitfinex","ETHUSD",1730789385816,4.11152,2432.2,2432.1,0.32651054]
["bitfinex","ETHUSD",1730789386416,4.11152,2432.2,2432.1,0.32656348]
["bitfinex","ETHUSD",1730789387679,4.88675,2432.3,2432.1,0.32656348]
["bitfinex","ETHUSD",1730789387979,4.88675,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1730789388175,7.88678,2432.3,2432.0,0.32661888]
["bitfinex","ETHUSD",1730789388379,7.88678,2432.3,2432.1,0.32661888]
["bitfinex","ETHUSD",1730789388604,7.88678,2432.3,2431.9,5.47769989]
["bitfinex","ETHUSD",1730789388816,7.88678,2432.3,2432.0,0.84939336]
["bitfinex","ETHUSD",1730789389024,7.88678,2432.3,2432.1,0.32668704]
["bitfinex","ETHUSD",1730789389234,4.11167,2432.1,2432.0,0.13019032]
["bitfinex","ETHUSD",1730789389391,4.11167,2432.1,2432.0,0.84964362]
["bitfinex","ETHUSD",1730789389588,4.11167,2432.1,2432.0,0.13019032]
["bitfinex","ETHUSD",1730789389895,4.11167,2432.1,2432.0,0.32678607]
["bitfinex","ETHUSD",1730789390089,4.11167,2432.1,2432.0,0.45697639]
["bitfinex","ETHUSD",1730789390632,4.11155,2432.2,2432.0,0.45697639]
["bitfinex","ETHUSD",1730789390831,4.11155,2432.2,2432.1,0.32678607]
["bitfinex","ETHUSD",1730789391623,4.11155,2432.2,2432.1,0.45697639]
["bitfinex","ETHUSD",1730789393209,4.11155,2432.2,2432.1,0.13019032]
["bitfinex","ETHUSD",1730789393725,4.11167,2432.1,2431.7,4.89962]
["bitfinex","ETHUSD",1730789394095,4.11167,2432.1,2431.8,0.85015424]
["bitfinex","ETHUSD",1730789394313,4.11167,2432.1,2431.9,0.85015424]
["bitfinex","ETHUSD",1730789394514,4.11167,2432.1,2432.0,0.32697968]
["bitfinex","ETHUSD",1730789397426,9.06713,2432.1,2432.0,0.32697942]
["bitfinex","ETHUSD",1730789397638,4.11187,2432.0,2431.5,6.23929989]
["bitfinex","ETHUSD",1730789397840,4.11187,2432.0,2431.6,0.85016625]
["bitfinex","ETHUSD",1730789398005,4.11187,2432.0,2431.7,0.85016625]
["bitfinex","ETHUSD",1730789398193,4.11187,2432.0,2431.8,0.3269843]
["bitfinex","ETHUSD",1730789398389,7.86727,2432.1,2431.9,0.3269843]
["bitfinex","ETHUSD",1730789398593,11.97903,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1730789398833,11.97903,2432.1,2431.7,0.85019341]
["bitfinex","ETHUSD",1730789399034,11.97903,2432.1,2431.8,0.32699475]
["bitfinex","ETHUSD",1730789399035,4.11195,2432.0,2431.8,0.32699475]
["bitfinex","ETHUSD",1730789399241,4.953503,2432.1,2431.5,0.761]
["bitfinex","ETHUSD",1730789399427,4.11217,2431.9,2431.6,0.85032292]
["bitfinex","ETHUSD",1730789399626,4.11217,2431.9,2431.7,0.32704456]
["bitfinex","ETHUSD",1730789399820,4.11217,2431.9,2431.8,0.32704456]
["bitfinex","ETHUSD",1730789400440,9.2158383,2431.9,2431.8,0.32704456]
["bitfinex","ETHUSD",1730789400617,4.11226,2431.8,2431.3,4.89059]
["bitfinex","ETHUSD",1730789400828,4.11226,2431.8,2431.4,0.52332321]
["bitfinex","ETHUSD",1730789401133,4.11226,2431.8,2431.3,4.89059]
["bitfinex","ETHUSD",1730789401134,7.89807,2431.9,2431.5,0.52332321]
["bitfinex","ETHUSD",1730789401300,4.11242,2431.7,2431.3,0.7777]
["bitfinex","ETHUSD",1730789401630,7.89807,2431.9,2431.4,4.43992259]
["bitfinex","ETHUSD",1730789401631,12.0102,2431.9,2431.4,4.43992259]
["bitfinex","ETHUSD",1730789401837,7.89803,2431.9,2431.5,0.32707259]
["bitfinex","ETHUSD",1730789402128,7.89803,2431.9,2431.6,0.32707259]
["bitfinex","ETHUSD",1730789402334,12.01013,2431.9,2431.4,5.47855989]
["bitfinex","ETHUSD",1730789402645,4.11219,2431.8,2431.5,0.32680356]
["bitfinex","ETHUSD",1730789402837,4.11219,2431.8,2431.6,0.32680356]
["bitfinex","ETHUSD",1730789403034,4.11219,2431.8,2431.4,1.36570989]
["bitfinex","ETHUSD",1730789403403,4.11219,2431.8,2431.5,0.32679543]
["bitfinex","ETHUSD",1730789404035,4.11219,2431.8,2431.6,0.45721652]
["bitfinex","ETHUSD",1730789404236,4.11219,2431.8,2431.6,0.13042109]
["bitfinex","ETHUSD",1730789404548,4.11219,2431.8,2431.4,1.36570989]
["bitfinex","ETHUSD",1730789404844,4.11251,2431.7,2431.5,0.45710062]
["bitfinex","ETHUSD",1730789405158,4.11251,2431.7,2431.5,0.13042109]
["bitfinex","ETHUSD",1730789406450,4.87171,2431.6,2431.3,1.36588661]
["bitfinex","ETHUSD",1730789407123,4.87171,2431.6,2431.4,0.32657188]
["bitfinex","ETHUSD",1730789407533,4.87171,2431.6,2431.3,1.36588661]
["bitfinex","ETHUSD",1730789407847,8.98437,2431.6,2431.4,0.32652257]
["bitfinex","ETHUSD",1730789408056,8.98437,2431.6,2431.2,0.5224582]
["bitfinex","ETHUSD",1730789408206,4.87171,2431.6,2431.3,0.32652125]
["bitfinex","ETHUSD",1730789408410,4.87171,2431.6,2431.1,6.24853661]
["bitfinex","ETHUSD",1730789408612,4.87171,2431.6,2431.2,0.32646277]
["bitfinex","ETHUSD",1730789408840,0.7592,2431.6,2431.3,0.32646277]
["bitfinex","ETHUSD",1730789409040,0.7592,2431.6,2431.3,1.36588661]
["bitfinex","ETHUSD",1730789409041,3.0,2431.6,2431.3,1.36588661]
["bitfinex","ETHUSD",1730789409243,3.0,2431.6,2431.4,0.32644761]
["bitfinex","ETHUSD",1730789409408,3.0,2431.6,2431.3,1.36588661]
["bitfinex","ETHUSD",1730789410945,3.0,2431.6,2431.4,0.3263877]
["bitfinex","ETHUSD",1730789411115,3.0,2431.7,2431.4,0.3263877]
["bitfinex","ETHUSD",1730789411313,3.0,2431.7,2431.3,1.36588661]
["bitfinex","ETHUSD",1730789411534,3.0,2431.7,2431.4,0.78]
["bitfinex","ETHUSD",1730789412970,7.11237,2431.7,2431.4,0.78]
["bitfinex","ETHUSD",1730789413338,9.27158996,2431.7,2431.4,0.78]
["bitfinex","ETHUSD",1730789413671,5.15921996,2431.7,2431.4,0.78]
["bitfinex","ETHUSD",1730789413965,5.15921996,2431.7,2431.4,4.89285]
["bitfinex","ETHUSD",1730789414171,5.15921996,2431.7,2431.5,1.69225302]
["bitfinex","ETHUSD",1730789414335,5.15921996,2431.7,2431.5,1.36594017]
["bitfinex","ETHUSD",1730789415071,2.15921996,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1730789415258,2.15921996,2431.7,2431.6,4.86361]
["bitfinex","ETHUSD",1730789415458,8.1994,2432.3,2431.7,4.86344]
["bitfinex","ETHUSD",1730789415661,4.91083,2432.3,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789416353,4.1115,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789419081,4.1115,2432.2,2432.0,0.13021039]
["bitfinex","ETHUSD",1730789424292,6.26986483,2432.2,2432.0,0.13021039]
["bitfinex","ETHUSD",1730789426068,4.1115,2432.2,2432.0,0.13021039]
["bitfinex","ETHUSD",1730789427160,3.7994,2432.3,2432.0,0.13021039]
["bitfinex","ETHUSD",1730789427387,7.91074,2432.3,2432.0,0.13021039]
["bitfinex","ETHUSD",1730789428979,7.11134,2432.3,2432.0,0.94391039]
["bitfinex","ETHUSD",1730789429186,3.0,2432.3,2432.0,0.94391039]
["bitfinex","ETHUSD",1730789429491,3.06044,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730789429694,2.15845802,2432.3,2432.1,4.11166]
["bitfinex","ETHUSD",1730789429866,2.15845802,2432.3,2432.2,0.12586501]
["bitfinex","ETHUSD",1730789432477,2.15845802,2432.3,2432.2,0.17773945]
["bitfinex","ETHUSD",1730789433260,2.15845802,2432.3,2432.0,4.92552]
["bitfinex","ETHUSD",1730789433486,2.15845802,2432.3,2432.2,0.17773945]
["bitfinex","ETHUSD",1730789433660,2.15845802,2432.3,2432.0,4.92552]
["bitfinex","ETHUSD",1730789434314,2.15845802,2432.3,2432.1,0.17773945]
["bitfinex","ETHUSD",1730789434606,2.91635802,2432.3,2432.1,0.17773945]
["bitfinex","ETHUSD",1730789434767,7.02770802,2432.3,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789434970,7.02770802,2432.3,2432.0,0.17747912]
["bitfinex","ETHUSD",1730789435166,6.26980802,2432.3,2432.0,0.17747912]
["bitfinex","ETHUSD",1730789435410,2.15845802,2432.3,2432.0,0.17747912]
["bitfinex","ETHUSD",1730789435613,6.26986802,2432.3,2432.0,0.17747912]
["bitfinex","ETHUSD",1730789436170,4.11141,2432.3,2432.0,0.17747912]
["bitfinex","ETHUSD",1730789437626,4.11158,2432.2,2432.0,0.17747912]
["bitfinex","ETHUSD",1730789437925,4.88678,2432.2,2432.0,0.17747912]
["bitfinex","ETHUSD",1730789440105,4.11167,2432.1,2432.0,0.17747912]
["bitfinex","ETHUSD",1730789440411,4.11167,2432.1,2431.8,0.7547]
["bitfinex","ETHUSD",1730789440620,4.11167,2432.1,2432.0,0.32675913]
["bitfinex","ETHUSD",1730789440913,8.011498,2432.1,2432.0,0.32675913]
["bitfinex","ETHUSD",1730789441080,8.011498,2432.1,2432.0,0.17727885]
["bitfinex","ETHUSD",1730789441081,7.11167,2432.1,2432.0,0.17727885]
["bitfinex","ETHUSD",1730789441406,3.0,2432.1,2431.7,0.52283895]
["bitfinex","ETHUSD",1730789441597,3.0,2432.1,2431.8,0.50404445]
["bitfinex","ETHUSD",1730789441911,3.0,2432.1,2431.9,0.3267656]
["bitfinex","ETHUSD",1730789442113,7.11169,2432.1,2431.8,0.17727885]
["bitfinex","ETHUSD",1730789442411,7.11169,2432.1,2431.9,0.5040429]
["bitfinex","ETHUSD",1730789442734,7.11169,2432.1,2431.9,0.17727885]
["bitfinex","ETHUSD",1730789443213,7.11169,2432.1,2431.8,0.7563]
["bitfinex","ETHUSD",1730789443515,3.0,2432.1,2431.9,0.50403155]
["bitfinex","ETHUSD",1730789443675,3.0,2432.1,2431.9,0.17727885]
["bitfinex","ETHUSD",1730789443874,7.1117,2432.1,2431.9,0.17727885]
["bitfinex","ETHUSD",1730789444087,9.27094352,2432.1,2431.9,0.17727885]
["bitfinex","ETHUSD",1730789444519,9.27091352,2432.1,2431.9,0.17727885]
["bitfinex","ETHUSD",1730789444883,9.27091352,2432.1,2432.0,0.32685604]
["bitfinex","ETHUSD",1730789445239,7.11167,2432.1,2432.0,0.32685604]
["bitfinex","ETHUSD",1730789445408,7.11167,2432.1,2432.0,0.17727885]
["bitfinex","ETHUSD",1730789445609,7.11167,2432.1,2432.0,0.32685107]
["bitfinex","ETHUSD",1730789445813,7.11167,2432.1,2432.0,0.50412992]
["bitfinex","ETHUSD",1730789447912,7.11167,2432.1,2432.0,0.17727885]
["bitfinex","ETHUSD",1730789448209,7.11167,2432.1,2432.0,0.32682813]
["bitfinex","ETHUSD",1730789448414,7.11167,2432.1,2432.0,0.50434728]
["bitfinex","ETHUSD",1730789450237,3.7752,2432.2,2432.0,0.50434728]
["bitfinex","ETHUSD",1730789450532,3.7752,2432.2,2432.0,0.17751915]
["bitfinex","ETHUSD",1730789450933,7.88675,2432.2,2431.8,0.7563]
["bitfinex","ETHUSD",1730789451135,7.88675,2432.2,2432.1,0.17751915]
["bitfinex","ETHUSD",1730789451433,3.0,2432.2,2432.1,0.50430706]
["bitfinex","ETHUSD",1730789451643,3.0,2432.2,2432.1,0.50430442]
["bitfinex","ETHUSD",1730789452293,3.0,2432.2,2432.1,0.17751915]
["bitfinex","ETHUSD",1730789452825,3.0,2432.2,2432.1,0.50430669]
["bitfinex","ETHUSD",1730789454309,3.0,2432.2,2432.1,0.17751915]
["bitfinex","ETHUSD",1730789454534,7.1115,2432.2,2432.1,0.50431011]
["bitfinex","ETHUSD",1730789454713,7.1115,2432.2,2431.8,6.23441017]
["bitfinex","ETHUSD",1730789455043,2.16056787,2432.1,2431.9,0.32679338]
["bitfinex","ETHUSD",1730789455340,2.16056787,2432.1,2432.0,0.17751915]
["bitfinex","ETHUSD",1730789455637,2.16056787,2432.1,2432.0,0.32678956]
["bitfinex","ETHUSD",1730789455802,2.16056787,2432.1,2432.0,0.50430871]
["bitfinex","ETHUSD",1730789456517,7.32109051,2432.1,2432.0,0.50430871]
["bitfinex","ETHUSD",1730789457710,5.16052264,2432.1,2432.0,0.50430871]
["bitfinex","ETHUSD",1730789458217,3.0,2432.1,2432.0,0.50430871]
["bitfinex","ETHUSD",1730789458924,3.0,2432.1,2432.0,0.17751915]
["bitfinex","ETHUSD",1730789459135,3.0,2432.1,2432.0,0.5043121]
["bitfinex","ETHUSD",1730789461545,3.0,2432.1,2432.0,0.17751915]
["bitfinex","ETHUSD",1730789461756,3.0,2432.1,2432.0,0.50434351]
["bitfinex","ETHUSD",1730789461919,3.0,2432.1,2432.0,0.32682436]
["bitfinex","ETHUSD",1730789462119,3.0,2432.1,2432.0,0.50442361]
["bitfinex","ETHUSD",1730789462768,7.11165,2432.2,2432.0,0.50442361]
["bitfinex","ETHUSD",1730789463062,7.11165,2432.2,2432.0,0.17759925]
["bitfinex","ETHUSD",1730789463414,4.11168,2432.1,2431.8,0.7563]
["bitfinex","ETHUSD",1730789463709,4.11168,2432.1,2431.9,0.50447283]
["bitfinex","ETHUSD",1730789463912,7.11168,2432.1,2432.0,0.32687358]
["bitfinex","ETHUSD",1730789464423,7.11168,2432.1,2432.0,0.50448285]
["bitfinex","ETHUSD",1730789464955,7.11168,2432.1,2432.0,0.17760927]
["bitfinex","ETHUSD",1730789465149,7.11168,2432.1,2432.0,0.50451433]
["bitfinex","ETHUSD",1730789465355,7.11152,2432.2,2432.0,0.32690506]
["bitfinex","ETHUSD",1730789465562,7.11152,2432.2,2432.1,0.32690506]
["bitfinex","ETHUSD",1730789466070,7.11152,2432.2,2432.1,0.50451433]
["bitfinex","ETHUSD",1730789466587,7.11152,2432.2,2432.1,0.17760927]
["bitfinex","ETHUSD",1730789466874,7.11152,2432.2,2431.8,0.7563]
["bitfinex","ETHUSD",1730789467037,7.11152,2432.2,2432.1,0.17760927]
["bitfinex","ETHUSD",1730789467374,4.11167,2432.1,2431.8,0.7563]
["bitfinex","ETHUSD",1730789467582,4.11167,2432.1,2431.9,0.32696297]
["bitfinex","ETHUSD",1730789467833,7.11167,2432.1,2432.0,0.32696297]
["bitfinex","ETHUSD",1730789468690,7.11167,2432.1,2431.8,0.7563]
["bitfinex","ETHUSD",1730789468992,7.89827,2432.1,2432.0,0.32697015]
["bitfinex","ETHUSD",1730789469187,9.020583,2432.1,2432.0,0.32697015]
["bitfinex","ETHUSD",1730789469349,4.11192,2432.0,2431.6,0.8006]
["bitfinex","ETHUSD",1730789469677,4.11192,2432.0,2431.7,0.85015335]
["bitfinex","ETHUSD",1730789469883,4.11192,2432.0,2431.8,0.32697934]
["bitfinex","ETHUSD",1730789470088,4.11192,2432.0,2431.9,0.32697934]
["bitfinex","ETHUSD",1730789471591,8.312939,2432.0,2431.9,0.32697934]
["bitfinex","ETHUSD",1730789471793,4.11225,2431.8,2431.4,0.48524798]
["bitfinex","ETHUSD",1730789471952,4.11245,2431.7,2431.5,0.85005411]
["bitfinex","ETHUSD",1730789472148,4.11225,2431.8,2431.6,0.32694117]
["bitfinex","ETHUSD",1730789472387,4.11225,2431.8,2431.3,6.30634017]
["bitfinex","ETHUSD",1730789472587,4.11225,2431.8,2431.7,0.32685163]
["bitfinex","ETHUSD",1730789473796,3.0,2431.9,2431.7,0.32685163]
["bitfinex","ETHUSD",1730789473962,3.0,2431.9,2431.6,4.91848]
["bitfinex","ETHUSD",1730789473963,7.11174,2432.1,2431.8,0.32685163]
["bitfinex","ETHUSD",1730789474293,3.0,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1730789474493,4.1116,2432.2,2431.9,0.7695]
["bitfinex","ETHUSD",1730789475060,4.11135,2432.3,2431.9,0.7695]
["bitfinex","ETHUSD",1730789475494,4.97102,2432.4,2431.9,0.7695]
["bitfinex","ETHUSD",1730789475658,4.1115,2432.2,2432.0,0.32674488]
["bitfinex","ETHUSD",1730789476070,2.15868022,2432.1,2431.9,0.7695]
["bitfinex","ETHUSD",1730789476276,2.15868022,2432.1,2432.0,0.32675265]
["bitfinex","ETHUSD",1730789477260,4.1115,2432.2,2432.0,0.32675265]
["bitfinex","ETHUSD",1730789477461,4.1115,2432.2,2431.9,0.7695]
["bitfinex","ETHUSD",1730789477755,4.1115,2432.2,2432.0,0.32674917]
["bitfinex","ETHUSD",1730789477986,4.1115,2432.2,2431.9,0.7695]
["bitfinex","ETHUSD",1730789478181,4.11167,2432.1,2432.0,0.32674899]
["bitfinex","ETHUSD",1730789478383,4.1115,2432.2,2431.7,4.63515663]
["bitfinex","ETHUSD",1730789478690,4.1115,2432.2,2431.8,1.02136946]
["bitfinex","ETHUSD",1730789478903,4.1115,2432.2,2431.9,0.3267551]
["bitfinex","ETHUSD",1730789479198,4.1115,2432.2,2431.8,0.17179913]
["bitfinex","ETHUSD",1730789479365,4.1115,2432.2,2431.9,0.32675997]
["bitfinex","ETHUSD",1730789479699,4.1115,2432.2,2431.9,0.17179913]
["bitfinex","ETHUSD",1730789479700,8.22309,2432.2,2431.9,0.17179913]
["bitfinex","ETHUSD",1730789479905,3.7855,2432.3,2432.0,0.32675361]
["bitfinex","ETHUSD",1730789480106,7.8969,2432.3,2431.9,0.8302]
["bitfinex","ETHUSD",1730789480416,7.8969,2432.3,2432.0,0.32675094]
["bitfinex","ETHUSD",1730789480417,7.11153,2432.2,2432.0,0.32675094]
["bitfinex","ETHUSD",1730789480560,7.11153,2432.2,2431.8,1.36594017]
["bitfinex","ETHUSD",1730789480767,7.11153,2432.2,2432.1,0.17179913]
["bitfinex","ETHUSD",1730789481278,7.11153,2432.2,2431.8,0.5228299]
["bitfinex","ETHUSD",1730789481476,9.2704922,2432.2,2432.1,0.17179913]
["bitfinex","ETHUSD",1730789481702,9.2704922,2432.2,2431.7,4.92665]
["bitfinex","ETHUSD",1730789481866,9.2704922,2432.2,2432.1,0.17179913]
["bitfinex","ETHUSD",1730789482067,9.2704922,2432.2,2431.7,9.0389]
["bitfinex","ETHUSD",1730789482407,9.2704922,2432.2,2432.1,0.17179913]
["bitfinex","ETHUSD",1730789482571,9.2704922,2432.2,2431.7,9.0389]
["bitfinex","ETHUSD",1730789482766,9.2704922,2432.2,2431.8,0.8495961]
["bitfinex","ETHUSD",1730789482971,9.2704922,2432.2,2431.9,0.32676501]
["bitfinex","ETHUSD",1730789483200,9.2704922,2432.2,2431.9,0.17179913]
["bitfinex","ETHUSD",1730789483713,4.11167,2432.1,2432.0,0.17179913]
["bitfinex","ETHUSD",1730789484006,3.0,2432.2,2431.7,9.03888]
["bitfinex","ETHUSD",1730789484177,3.0,2432.2,2432.0,0.17179913]
["bitfinex","ETHUSD",1730789484370,3.0,2432.2,2431.7,4.92663]
["bitfinex","ETHUSD",1730789484571,7.1115,2432.2,2432.1,0.17179913]
["bitfinex","ETHUSD",1730789484771,7.1115,2432.2,2431.8,0.84964739]
["bitfinex","ETHUSD",1730789484998,7.1115,2432.2,2432.1,0.17179913]
["bitfinex","ETHUSD",1730789485203,7.1115,2432.2,2431.7,4.92663]
["bitfinex","ETHUSD",1730789485363,7.1115,2432.2,2432.1,0.17179913]
["bitfinex","ETHUSD",1730789485566,7.1115,2432.2,2431.7,4.92663]
["bitfinex","ETHUSD",1730789485766,7.1115,2432.2,2432.1,0.17175906]
["bitfinex","ETHUSD",1730789485965,4.11178,2432.1,2431.7,0.8144]
["bitfinex","ETHUSD",1730789486166,8.31838,2432.2,2431.8,0.32679449]
["bitfinex","ETHUSD",1730789486167,7.1115,2432.2,2431.8,0.32679449]
["bitfinex","ETHUSD",1730789486407,11.22309,2432.2,2431.9,0.32679449]
["bitfinex","ETHUSD",1730789486607,7.1115,2432.2,2432.0,0.32679181]
["bitfinex","ETHUSD",1730789486808,7.1115,2432.2,2431.7,4.92671]
["bitfinex","ETHUSD",1730789487104,7.1115,2432.2,2431.8,0.84966842]
["bitfinex","ETHUSD",1730789487297,7.1115,2432.2,2431.9,0.32679283]
["bitfinex","ETHUSD",1730789487491,7.1115,2432.2,2431.7,4.92671]
["bitfinex","ETHUSD",1730789487492,3.0,2432.2,2432.0,0.32679283]
["bitfinex","ETHUSD",1730789487696,3.0,2432.2,2431.8,4.11207]
["bitfinex","ETHUSD",1730789487697,3.0,2432.2,2431.8,5.47801017]
["bitfinex","ETHUSD",1730789487896,3.0,2432.2,2431.9,1.08628061]
["bitfinex","ETHUSD",1730789488205,3.0,2432.2,2432.0,0.32678061]
["bitfinex","ETHUSD",1730789488392,4.17175,2432.4,2431.9,4.87143]
["bitfinex","ETHUSD",1730789488393,3.0,2432.3,2431.9,4.87143]
["bitfinex","ETHUSD",1730789488598,3.0,2432.3,2432.0,0.32677778]
["bitfinex","ETHUSD",1730789488908,7.11136,2432.3,2431.9,4.87143]
["bitfinex","ETHUSD",1730789489113,7.11136,2432.3,2432.0,0.32678243]
["bitfinex","ETHUSD",1730789489312,3.0,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1730789489494,0.06044,2432.4,2432.1,0.32677814]
["bitfinex","ETHUSD",1730789489495,4.17163,2432.4,2432.1,0.32677814]
["bitfinex","ETHUSD",1730789489695,0.06044,2432.4,2432.0,9.58952017]
["bitfinex","ETHUSD",1730789489888,0.06044,2432.4,2432.1,0.32676394]
["bitfinex","ETHUSD",1730789490207,0.06044,2432.4,2432.0,5.47769017]
["bitfinex","ETHUSD",1730789490505,0.06044,2432.4,2432.1,0.3267441]
["bitfinex","ETHUSD",1730789490706,0.06044,2432.4,2432.0,5.47768017]
["bitfinex","ETHUSD",1730789490909,0.06044,2432.4,2432.1,0.32674361]
["bitfinex","ETHUSD",1730789491219,0.06044,2432.4,2432.0,9.58944017]
["bitfinex","ETHUSD",1730789491522,0.06044,2432.4,2432.1,0.3267203]
["bitfinex","ETHUSD",1730789491671,0.06044,2432.4,2432.0,5.47768017]
["bitfinex","ETHUSD",1730789491871,0.06044,2432.4,2432.1,0.32672031]
["bitfinex","ETHUSD",1730789492102,0.06044,2432.4,2432.0,5.47768017]
["bitfinex","ETHUSD",1730789492374,0.06044,2432.4,2432.1,0.32671739]
["bitfinex","ETHUSD",1730789492673,0.06044,2432.4,2432.0,5.47768017]
["bitfinex","ETHUSD",1730789492874,0.06044,2432.4,2432.1,0.3266953]
["bitfinex","ETHUSD",1730789493069,4.17169,2432.4,2432.0,1.36594017]
["bitfinex","ETHUSD",1730789493281,4.17169,2432.4,2432.1,0.32669027]
["bitfinex","ETHUSD",1730789493490,4.17169,2432.4,2432.0,5.47776017]
["bitfinex","ETHUSD",1730789493791,4.17169,2432.4,2432.1,0.32668659]
["bitfinex","ETHUSD",1730789493973,4.17169,2432.4,2432.1,0.17174905]
["bitfinex","ETHUSD",1730789494176,0.06044,2432.4,2432.1,0.17174905]
["bitfinex","ETHUSD",1730789494739,0.06044,2432.4,2432.1,4.28339905]
["bitfinex","ETHUSD",1730789496576,0.06044,2432.4,2432.1,4.28330905]
["bitfinex","ETHUSD",1730789499016,0.06044,2432.4,2432.2,6.27849017]
["bitfinex","ETHUSD",1730789499519,0.06044,2432.4,2432.3,0.17152875]
["bitfinex","ETHUSD",1730789499878,0.06044,2432.4,2432.2,2.16704017]
["bitfinex","ETHUSD",1730789500324,0.06044,2432.4,2432.3,0.17152875]
["bitfinex","ETHUSD",1730789500793,0.06044,2432.4,2432.2,2.16704017]
["bitfinex","ETHUSD",1730789500996,0.06044,2432.4,2432.3,0.17152875]
["bitfinex","ETHUSD",1730789501402,2.21841458,2432.4,2432.2,2.16704017]
["bitfinex","ETHUSD",1730789501612,3.01931458,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789501936,0.86134,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789502113,0.86134,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789502314,0.86134,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789502698,0.86134,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789503218,0.86134,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789504032,0.86134,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789504215,0.86134,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789504626,0.86134,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789504800,0.86134,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789505206,0.86134,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789505541,0.86134,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789505739,0.06044,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789505931,0.06044,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789506134,0.06044,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789506328,0.06044,2432.4,2432.2,2.15294017]
["bitfinex","ETHUSD",1730789506533,0.06044,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789506843,0.06044,2432.4,2432.2,6.26442017]
["bitfinex","ETHUSD",1730789507039,0.06044,2432.4,2432.3,0.17130846]
["bitfinex","ETHUSD",1730789507341,0.06044,2432.4,2432.2,6.26442017]
["bitfinex","ETHUSD",1730789507526,0.06044,2432.4,2432.3,0.17127843]
["bitfinex","ETHUSD",1730789507906,0.06044,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789508130,0.06044,2432.4,2432.3,0.17127843]
["bitfinex","ETHUSD",1730789508342,0.06044,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789508504,0.06044,2432.4,2432.3,0.17127843]
["bitfinex","ETHUSD",1730789509039,0.06044,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789509264,0.06044,2432.4,2432.3,0.17127843]
["bitfinex","ETHUSD",1730789509623,4.17163,2432.4,2432.2,1.36594017]
["bitfinex","ETHUSD",1730789509824,6.136323,2432.4,2432.3,0.17109822]
["bitfinex","ETHUSD",1730789510248,4.11138,2432.3,2431.9,0.52280895]
["bitfinex","ETHUSD",1730789510446,4.11138,2432.3,2432.0,1.69270347]
["bitfinex","ETHUSD",1730789510647,4.92783,2432.4,2432.1,0.3267633]
["bitfinex","ETHUSD",1730789510822,4.92783,2432.4,2432.0,2.36975841]
["bitfinex","ETHUSD",1730789511040,0.06044,2432.4,2432.1,0.32675431]
["bitfinex","ETHUSD",1730789511236,2.21837638,2432.4,2432.1,0.17113826]
["bitfinex","ETHUSD",1730789511440,6.32954638,2432.4,2432.1,0.17113826]
["bitfinex","ETHUSD",1730789511650,4.17161,2432.4,2432.1,0.17113826]
["bitfinex","ETHUSD",1730789512045,4.17161,2432.4,2432.2,0.32675441]
["bitfinex","ETHUSD",1730789512241,4.17161,2432.4,2432.1,0.17113826]
["bitfinex","ETHUSD",1730789512446,0.8052,2432.3,2432.0,5.47768017]
["bitfinex","ETHUSD",1730789512645,0.8052,2432.3,2432.2,0.17113826]
["bitfinex","ETHUSD",1730789512880,0.8052,2432.3,2432.0,5.47768017]
["bitfinex","ETHUSD",1730789513046,0.8052,2432.3,2432.1,0.32676902]
["bitfinex","ETHUSD",1730789513372,0.8052,2432.3,2432.2,0.17113826]
["bitfinex","ETHUSD",1730789513672,0.8052,2432.3,2432.0,5.47768017]
["bitfinex","ETHUSD",1730789513871,0.8052,2432.3,2432.2,0.17113826]
["bitfinex","ETHUSD",1730789514047,0.8052,2432.3,2432.2,0.3267896]
["bitfinex","ETHUSD",1730789514251,0.8052,2432.3,2432.2,0.49792786]
["bitfinex","ETHUSD",1730789515178,0.8052,2432.3,2432.2,0.17113826]
["bitfinex","ETHUSD",1730789515468,4.91653,2432.3,2431.8,6.25630017]
["bitfinex","ETHUSD",1730789515641,9.02795,2432.3,2432.2,0.17119833]
["bitfinex","ETHUSD",1730789515834,4.11152,2432.2,2431.8,6.25630017]
["bitfinex","ETHUSD",1730789516177,4.11152,2432.2,2431.9,0.8497997]
["bitfinex","ETHUSD",1730789516377,4.11152,2432.2,2432.0,0.32684332]
["bitfinex","ETHUSD",1730789516543,4.91655,2432.3,2432.1,0.32684332]
["bitfinex","ETHUSD",1730789516756,4.91655,2432.3,2431.8,6.25630017]
["bitfinex","ETHUSD",1730789516757,9.02802,2432.3,2431.8,6.25630017]
["bitfinex","ETHUSD",1730789517060,4.91655,2432.3,2431.9,0.84993895]
["bitfinex","ETHUSD",1730789517257,0.8052,2432.3,2432.0,0.32689688]
["bitfinex","ETHUSD",1730789517460,0.06044,2432.4,2432.1,0.32689688]
["bitfinex","ETHUSD",1730789517627,0.06044,2432.4,2432.2,0.32689688]
["bitfinex","ETHUSD",1730789517832,0.06044,2432.4,2432.1,0.798]
["bitfinex","ETHUSD",1730789518029,0.06044,2432.4,2432.2,1.69287368]
["bitfinex","ETHUSD",1730789518254,0.06044,2432.4,2432.2,5.47742017]
["bitfinex","ETHUSD",1730789518571,0.06044,2432.4,2432.3,0.32692342]
["bitfinex","ETHUSD",1730789520955,4.1716,2432.4,2432.3,0.32692342]
["bitfinex","ETHUSD",1730789521154,4.1716,2432.4,2432.0,5.47763017]
["bitfinex","ETHUSD",1730789521352,4.1716,2432.4,2432.3,0.32694713]
["bitfinex","ETHUSD",1730789522279,4.1716,2432.4,2432.0,5.47763017]
["bitfinex","ETHUSD",1730789522437,4.1716,2432.4,2432.1,0.32694747]
["bitfinex","ETHUSD",1730789522638,4.1716,2432.4,2432.2,0.32694747]
["bitfinex","ETHUSD",1730789522858,4.1716,2432.4,2432.0,5.47763017]
["bitfinex","ETHUSD",1730789523146,4.1716,2432.4,2432.1,0.85006396]
["bitfinex","ETHUSD",1730789523348,4.1716,2432.4,2432.2,0.32694765]
["bitfinex","ETHUSD",1730789523573,4.1716,2432.4,2432.3,0.32694765]
["bitfinex","ETHUSD",1730789524073,0.8295,2432.2,2432.0,1.36594017]
["bitfinex","ETHUSD",1730789524283,4.941,2432.2,2432.1,0.32694768]
["bitfinex","ETHUSD",1730789524581,9.05261,2432.2,2431.8,1.36594017]
["bitfinex","ETHUSD",1730789524784,4.941,2432.2,2431.9,0.85010752]
["bitfinex","ETHUSD",1730789524985,4.941,2432.2,2432.0,0.32696146]
["bitfinex","ETHUSD",1730789525276,4.60577,2432.1,2431.7,0.8332]
["bitfinex","ETHUSD",1730789525488,4.11167,2432.1,2431.8,0.85006501]
["bitfinex","ETHUSD",1730789525645,4.11167,2432.1,2431.9,0.85006501]
["bitfinex","ETHUSD",1730789525836,4.11167,2432.1,2432.0,0.32694536]
["bitfinex","ETHUSD",1730789526070,4.941,2432.2,2432.0,0.32694536]
["bitfinex","ETHUSD",1730789526277,4.941,2432.2,2432.1,0.32692145]
["bitfinex","ETHUSD",1730789526451,5.852272,2432.2,2432.1,0.32692145]
["bitfinex","ETHUSD",1730789528144,5.852272,2432.2,2432.1,0.32689462]
["bitfinex","ETHUSD",1730789529280,5.852272,2432.2,2431.7,6.31146017]
["bitfinex","ETHUSD",1730789529482,4.941,2432.2,2431.8,0.8498402]
["bitfinex","ETHUSD",1730789529777,4.941,2432.2,2431.9,0.8498402]
["bitfinex","ETHUSD",1730789529987,4.941,2432.2,2432.0,0.3268589]
["bitfinex","ETHUSD",1730789530274,4.941,2432.2,2431.7,6.31146017]
["bitfinex","ETHUSD",1730789530479,4.11168,2432.1,2431.8,0.84980461]
["bitfinex","ETHUSD",1730789530654,4.11168,2432.1,2431.9,0.32684521]
["bitfinex","ETHUSD",1730789530837,4.11168,2432.1,2432.0,0.32684521]
["bitfinex","ETHUSD",1730789531680,4.11168,2432.1,2431.7,2.19914017]
["bitfinex","ETHUSD",1730789531882,2.98589716,2432.2,2431.7,6.31141017]
["bitfinex","ETHUSD",1730789532088,7.09748,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789532293,2.98597,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789532588,2.98606286,2432.2,2432.0,0.32684132]
["bitfinex","ETHUSD",1730789532891,7.09756286,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789533089,7.09756286,2432.2,2432.0,0.32683395]
["bitfinex","ETHUSD",1730789533256,7.09756286,2432.2,2432.1,0.32683395]
["bitfinex","ETHUSD",1730789533463,7.09756286,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789533645,7.09756286,2432.2,2432.0,0.32683823]
["bitfinex","ETHUSD",1730789533848,7.09756286,2432.2,2432.1,0.32683133]
["bitfinex","ETHUSD",1730789534482,7.09756286,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789534685,7.09756286,2432.2,2432.0,0.32682908]
["bitfinex","ETHUSD",1730789534853,9.25412118,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789535053,9.25412118,2432.2,2432.1,1.36594017]
["bitfinex","ETHUSD",1730789535054,2.98606286,2432.2,2432.1,1.36594017]
["bitfinex","ETHUSD",1730789535288,2.98606286,2432.2,2432.1,0.32682846]
["bitfinex","ETHUSD",1730789535456,2.15656286,2432.2,2432.1,0.32682514]
["bitfinex","ETHUSD",1730789535969,2.15656286,2432.2,2432.0,0.8077]
["bitfinex","ETHUSD",1730789536289,2.15656286,2432.2,2432.1,0.32683009]
["bitfinex","ETHUSD",1730789536679,6.26806286,2432.2,2432.1,0.32683009]
["bitfinex","ETHUSD",1730789536884,6.26806286,2432.2,2431.8,2.12844017]
["bitfinex","ETHUSD",1730789537185,4.92657,2432.1,2431.9,0.32683554]
["bitfinex","ETHUSD",1730789537388,4.92657,2432.1,2432.0,0.32683554]
["bitfinex","ETHUSD",1730789539237,4.92657,2432.1,2432.0,0.1658989]
["bitfinex","ETHUSD",1730789539383,4.92657,2432.1,2432.0,0.492742]
["bitfinex","ETHUSD",1730789539713,4.92657,2432.1,2432.0,0.3268431]
["bitfinex","ETHUSD",1730789539885,4.92657,2432.1,2432.0,0.49278205]
["bitfinex","ETHUSD",1730789540622,0.89204,2432.4,2432.0,0.49278205]
["bitfinex","ETHUSD",1730789540782,3.06044,2432.4,2432.1,0.32683608]
["bitfinex","ETHUSD",1730789541110,3.06044,2432.4,2432.2,0.16598902]
["bitfinex","ETHUSD",1730789541308,0.06044,2432.4,2432.0,5.47770017]
["bitfinex","ETHUSD",1730789541516,0.06044,2432.4,2432.1,0.49282723]
["bitfinex","ETHUSD",1730789541719,0.06044,2432.4,2432.1,0.16598902]
["bitfinex","ETHUSD",1730789543321,3.0,2432.3,2432.1,0.16598902]
["bitfinex","ETHUSD",1730789544592,5.15872926,2432.3,2432.1,0.16598902]
["bitfinex","ETHUSD",1730789545078,9.4761859,2432.3,2432.1,0.16598902]
["bitfinex","ETHUSD",1730789548503,4.11167,2432.1,2432.0,0.48721544]
["bitfinex","ETHUSD",1730789549537,5.74889476,2432.1,2432.0,0.48721544]
["bitfinex","ETHUSD",1730789550031,5.74889476,2432.1,2432.0,0.48726027]
["bitfinex","ETHUSD",1730789551391,4.11167,2432.1,2432.0,0.48726027]
["bitfinex","ETHUSD",1730789552193,4.11167,2432.1,2432.0,0.16031885]
["bitfinex","ETHUSD",1730789552392,4.86787,2432.1,2432.0,0.16031885]
["bitfinex","ETHUSD",1730789552610,4.11212,2431.9,2431.5,0.8183]
["bitfinex","ETHUSD",1730789552825,4.11212,2431.9,2431.6,1.15862868]
["bitfinex","ETHUSD",1730789553041,4.11212,2431.9,2431.7,0.85009308]
["bitfinex","ETHUSD",1730789553193,4.11212,2431.9,2431.5,0.8183]
["bitfinex","ETHUSD",1730789553394,4.11223,2431.8,2431.5,0.8183]
["bitfinex","ETHUSD",1730789554035,4.11223,2431.8,2431.6,0.15522291]
["bitfinex","ETHUSD",1730789554391,4.11223,2431.8,2431.7,0.3270263]
["bitfinex","ETHUSD",1730789554590,4.11223,2431.8,2431.7,0.32691908]
["bitfinex","ETHUSD",1730789555020,4.11223,2431.8,2431.7,0.48214199]
["bitfinex","ETHUSD",1730789555720,4.11223,2431.8,2431.7,0.15522291]
["bitfinex","ETHUSD",1730789555935,4.11223,2431.8,2431.5,0.8183]
["bitfinex","ETHUSD",1730789556094,4.11223,2431.8,2431.6,0.47687504]
["bitfinex","ETHUSD",1730789556302,6.27083543,2431.8,2431.6,0.15004881]
["bitfinex","ETHUSD",1730789556532,4.11234,2431.7,2431.6,0.15004881]
["bitfinex","ETHUSD",1730789556718,4.11234,2431.7,2431.6,0.47679282]
["bitfinex","ETHUSD",1730789556901,10.38315543,2431.8,2431.6,0.47679282]
["bitfinex","ETHUSD",1730789557104,4.11234,2431.7,2431.6,0.15004881]
["bitfinex","ETHUSD",1730789558810,4.11223,2431.8,2431.6,0.15004881]
["bitfinex","ETHUSD",1730789558811,4.94483,2431.8,2431.6,0.15004881]
["bitfinex","ETHUSD",1730789559120,8.2245,2431.8,2431.4,1.36594017]
["bitfinex","ETHUSD",1730789559319,4.11223,2431.8,2431.5,0.47199424]
["bitfinex","ETHUSD",1730789559524,8.22451,2431.8,2431.5,0.14543556]
["bitfinex","ETHUSD",1730789559699,4.11223,2431.8,2431.6,1.36594017]
["bitfinex","ETHUSD",1730789560334,4.11223,2431.8,2431.7,0.14543556]
["bitfinex","ETHUSD",1730789560924,4.11203,2431.9,2431.7,0.14543556]
["bitfinex","ETHUSD",1730789562347,6.26864728,2431.9,2431.7,0.14543556]
["bitfinex","ETHUSD",1730789562849,4.11203,2431.9,2431.7,0.14543556]
["bitfinex","ETHUSD",1730789564411,12.53645638,2432.0,2431.7,0.14543556]
["bitfinex","ETHUSD",1730789564714,6.46879259,2432.0,2431.8,1.36594017]
["bitfinex","ETHUSD",1730789564916,10.58072259,2432.0,2431.9,0.14542554]
["bitfinex","ETHUSD",1730789565122,6.46879259,2432.0,2431.9,0.14542554]
["bitfinex","ETHUSD",1730789565550,4.31255237,2432.0,2431.9,0.14542554]
["bitfinex","ETHUSD",1730789565754,2.15630616,2432.0,2431.8,1.36594017]
["bitfinex","ETHUSD",1730789566244,6.26816616,2432.0,2431.8,1.36594017]
["bitfinex","ETHUSD",1730789566549,4.11201,2431.9,2431.6,2.15124017]
["bitfinex","ETHUSD",1730789566712,4.11225,2431.8,2431.7,0.3264127]
["bitfinex","ETHUSD",1730789567043,4.11225,2431.8,2431.7,0.14516514]
["bitfinex","ETHUSD",1730789567404,8.22413,2431.9,2431.7,0.14516514]
["bitfinex","ETHUSD",1730789567846,4.11201,2431.9,2431.7,0.14516514]
["bitfinex","ETHUSD",1730789568049,2.15630616,2432.0,2431.8,2.73188034]
["bitfinex","ETHUSD",1730789568219,2.15630616,2432.0,2431.9,5.20509036]
["bitfinex","ETHUSD",1730789568423,2.15630616,2432.0,2431.9,1.09308036]
["bitfinex","ETHUSD",1730789568620,2.15630616,2432.0,2431.9,5.35026551]
["bitfinex","ETHUSD",1730789568855,2.15630616,2432.0,2431.9,1.76041444]
["bitfinex","ETHUSD",1730789569210,4.11184,2432.0,2431.9,0.99371444]
["bitfinex","ETHUSD",1730789569407,4.32747062,2432.0,2431.9,0.14517515]
["bitfinex","ETHUSD",1730789569631,4.11184,2432.0,2431.6,0.52220449]
["bitfinex","ETHUSD",1730789569830,4.11184,2432.0,2431.9,0.13504008]
["bitfinex","ETHUSD",1730789570037,4.11184,2432.0,2431.7,1.36594017]
["bitfinex","ETHUSD",1730789570234,4.11184,2432.0,2431.9,0.13504008]
["bitfinex","ETHUSD",1730789570451,8.22349,2432.1,2431.7,1.36594017]
["bitfinex","ETHUSD",1730789570752,7.11161,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789570956,7.11161,2432.2,2432.0,0.13506007]
["bitfinex","ETHUSD",1730789571161,7.11161,2432.2,2431.8,0.7591]
["bitfinex","ETHUSD",1730789571453,7.11161,2432.2,2432.1,0.13506007]
["bitfinex","ETHUSD",1730789571654,7.11161,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789571655,3.0,2432.2,2431.9,1.36594017]
["bitfinex","ETHUSD",1730789572118,3.0,2432.2,2432.0,0.13506007]
["bitfinex","ETHUSD",1730789574247,0.88664,2432.4,2432.0,0.13506007]
["bitfinex","ETHUSD",1730789574444,4.11159,2432.2,2432.0,0.13506007]
["bitfinex","ETHUSD",1730789574651,8.22324,2432.2,2431.8,0.7591]
["bitfinex","ETHUSD",1730789574845,8.22324,2432.2,2431.9,0.32633292]
["bitfinex","ETHUSD",1730789574846,4.11169,2432.1,2431.9,0.32633292]
["bitfinex","ETHUSD",1730789575033,4.11169,2432.1,2431.8,0.7591]
["bitfinex","ETHUSD",1730789575241,4.11169,2432.1,2431.9,0.32633394]
["bitfinex","ETHUSD",1730789575451,4.11169,2432.1,2431.8,0.7591]
["bitfinex","ETHUSD",1730789575766,4.11169,2432.1,2431.9,0.32634959]
["bitfinex","ETHUSD",1730789575925,4.11169,2432.1,2431.8,0.7591]
["bitfinex","ETHUSD",1730789576127,4.11169,2432.1,2431.9,0.32634414]
["bitfinex","ETHUSD",1730789576364,4.11169,2432.1,2431.8,0.7591]
["bitfinex","ETHUSD",1730789576566,4.11169,2432.1,2431.9,0.32635074]
["bitfinex","ETHUSD",1730789576773,4.11169,2432.1,2431.8,0.7591]
["bitfinex","ETHUSD",1730789576969,4.11169,2432.1,2431.9,0.32635059]
["bitfinex","ETHUSD",1730789577277,4.11185,2432.0,2431.8,0.7591]
["bitfinex","ETHUSD",1730789577477,4.11185,2432.0,2431.9,0.32635546]
["bitfinex","ETHUSD",1730789578574,4.87949,2432.1,2431.9,0.32637673]
["bitfinex","ETHUSD",1730789578732,8.99124,2432.1,2431.6,4.8927]
["bitfinex","ETHUSD",1730789578928,4.87949,2432.1,2431.7,0.84858203]
["bitfinex","ETHUSD",1730789579171,4.87949,2432.1,2431.8,0.32637499]
["bitfinex","ETHUSD",1730789579375,4.11186,2432.0,2431.6,4.8927]
["bitfinex","ETHUSD",1730789579674,4.11186,2432.0,2431.7,0.32638577]
["bitfinex","ETHUSD",1730789579848,4.11186,2432.0,2431.8,0.32638577]
["bitfinex","ETHUSD",1730789580049,4.11201,2431.9,2431.6,0.7802]
["bitfinex","ETHUSD",1730789580235,4.11201,2431.9,2431.7,0.3263982]
["bitfinex","ETHUSD",1730789580567,4.11201,2431.9,2431.6,0.7802]
["bitfinex","ETHUSD",1730789580767,4.11201,2431.9,2431.7,0.32639213]
["bitfinex","ETHUSD",1730789580978,4.93388,2431.8,2431.4,4.93922]
["bitfinex","ETHUSD",1730789581175,4.93388,2431.8,2431.5,0.84864142]
["bitfinex","ETHUSD",1730789581469,4.11181,2432.1,2431.6,4.9611548]
["bitfinex","ETHUSD",1730789581679,4.11185,2432.0,2431.8,0.8265]
["bitfinex","ETHUSD",1730789581881,4.11201,2431.9,2431.6,0.8296]
["bitfinex","ETHUSD",1730789582036,4.11227,2431.8,2431.7,0.32640456]
["bitfinex","ETHUSD",1730789582977,0.7558,2431.9,2431.4,0.8296]
["bitfinex","ETHUSD",1730789583171,0.7558,2431.9,2431.3,5.47886017]
["bitfinex","ETHUSD",1730789583172,4.11243,2431.7,2431.5,0.32642804]
["bitfinex","ETHUSD",1730789583479,4.11243,2431.7,2431.6,0.3264487]
["bitfinex","ETHUSD",1730789583976,4.11243,2431.7,2431.6,0.44892529]
["bitfinex","ETHUSD",1730789584586,4.11218,2431.8,2431.6,0.44892529]
["bitfinex","ETHUSD",1730789584743,4.11218,2431.8,2431.6,0.12247659]
["bitfinex","ETHUSD",1730789584942,8.22446,2431.8,2431.4,0.52231793]
["bitfinex","ETHUSD",1730789585153,8.22446,2431.8,2431.5,0.4449215]
["bitfinex","ETHUSD",1730789585366,8.22446,2431.8,2431.6,0.32644491]
["bitfinex","ETHUSD",1730789585680,4.11218,2431.8,2431.3,6.30848017]
["bitfinex","ETHUSD",1730789585978,4.11218,2431.8,2431.4,0.84877353]
["bitfinex","ETHUSD",1730789586282,4.11218,2431.8,2431.5,0.32644864]
["bitfinex","ETHUSD",1730789586577,4.11218,2431.8,2431.6,0.32644864]
["bitfinex","ETHUSD",1730789586745,4.11218,2431.8,2431.4,0.52233802]
["bitfinex","ETHUSD",1730789586955,4.86782,2431.9,2431.3,6.30848017]
["bitfinex","ETHUSD",1730789587150,4.11235,2431.7,2431.5,0.32645671]
["bitfinex","ETHUSD",1730789587332,4.11235,2431.7,2431.6,0.32645671]
["bitfinex","ETHUSD",1730789587538,4.11235,2431.7,2431.6,0.4449333]
["bitfinex","ETHUSD",1730789587739,8.392965,2431.7,2431.6,0.11847659]
["bitfinex","ETHUSD",1730789587938,8.392965,2431.7,2431.2,0.52237388]
["bitfinex","ETHUSD",1730789588171,8.22551,2431.5,2431.3,0.95947264]
["bitfinex","ETHUSD",1730789588380,8.22551,2431.5,2431.4,0.32648146]
["bitfinex","ETHUSD",1730789588940,8.22551,2431.5,2431.4,0.43709876]
["bitfinex","ETHUSD",1730789589643,8.22551,2431.5,2431.4,0.1106173]
["bitfinex","ETHUSD",1730789589844,13.2932225,2431.5,2431.4,0.1106173]
["bitfinex","ETHUSD",1730789590044,13.2932225,2431.5,2430.8,0.833]
["bitfinex","ETHUSD",1730789590045,4.11331,2431.2,2430.9,0.5223878]
["bitfinex","ETHUSD",1730789590277,4.11336,2431.1,2431.0,0.32640923]
["bitfinex","ETHUSD",1730789590449,4.11336,2431.1,2431.0,0.43333929]
["bitfinex","ETHUSD",1730789590654,0.764,2431.2,2431.0,0.43333929]
["bitfinex","ETHUSD",1730789590840,4.11313,2431.3,2431.0,0.10693006]
["bitfinex","ETHUSD",1730789591042,4.11324,2431.2,2431.0,0.10693006]
["bitfinex","ETHUSD",1730789591442,4.11324,2431.2,2430.8,6.31280017]
["bitfinex","ETHUSD",1730789591644,4.11324,2431.2,2431.1,0.10324281]
["bitfinex","ETHUSD",1730789591991,4.92817,2431.1,2430.7,0.8271]
["bitfinex","ETHUSD",1730789592156,4.92817,2431.1,2430.8,0.32631197]
["bitfinex","ETHUSD",1730789592498,4.92817,2431.1,2430.9,0.32631197]
["bitfinex","ETHUSD",1730789592789,4.11324,2431.2,2430.7,0.8271]
["bitfinex","ETHUSD",1730789593009,4.11339,2431.1,2430.8,0.32619681]
["bitfinex","ETHUSD",1730789593160,4.11339,2431.1,2430.9,0.32619681]
["bitfinex","ETHUSD",1730789593480,4.11339,2431.1,2430.7,0.8271]
["bitfinex","ETHUSD",1730789593679,4.11339,2431.1,2430.8,0.32609276]
["bitfinex","ETHUSD",1730789593881,4.11339,2431.1,2430.9,0.32609276]
["bitfinex","ETHUSD",1730789594057,4.11339,2431.1,2430.7,0.8271]
["bitfinex","ETHUSD",1730789594260,4.11339,2431.1,2430.8,0.32602238]
["bitfinex","ETHUSD",1730789594462,4.11339,2431.1,2430.9,0.32602238]
["bitfinex","ETHUSD",1730789594775,4.11339,2431.1,2430.7,0.8271]
["bitfinex","ETHUSD",1730789596089,4.11336,2431.1,2430.7,0.8271]
["bitfinex","ETHUSD",1730789597463,4.11353,2431.0,2430.7,0.8271]
["bitfinex","ETHUSD",1730789597985,4.91643,2431.0,2430.6,4.11405]
["bitfinex","ETHUSD",1730789598185,0.8029,2431.0,2430.7,0.32574855]
["bitfinex","ETHUSD",1730789598393,0.8029,2431.0,2430.6,8.22814]
["bitfinex","ETHUSD",1730789598545,4.11324,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730789598745,9.02944,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730789598945,9.02944,2431.2,2430.8,0.10324281]
["bitfinex","ETHUSD",1730789599148,9.02944,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730789599372,4.11337,2431.1,2430.8,0.10383275]
["bitfinex","ETHUSD",1730789599576,4.11337,2431.1,2430.7,0.32568936]
["bitfinex","ETHUSD",1730789599799,4.11337,2431.1,2430.8,0.10383275]
["bitfinex","ETHUSD",1730789600011,4.11356,2431.0,2430.7,0.32568045]
["bitfinex","ETHUSD",1730789600205,4.11356,2431.0,2430.6,4.11405]
["bitfinex","ETHUSD",1730789600413,4.11337,2431.1,2430.8,0.10383275]
["bitfinex","ETHUSD",1730789600610,4.11337,2431.1,2430.7,0.10471258]
["bitfinex","ETHUSD",1730789600774,8.22684,2431.1,2430.6,4.11405]
["bitfinex","ETHUSD",1730789600976,4.11337,2431.1,2430.8,0.10471258]
["bitfinex","ETHUSD",1730789601283,4.11337,2431.1,2430.6,8.22816]
["bitfinex","ETHUSD",1730789601910,4.11337,2431.1,2430.7,4.21872258]
["bitfinex","ETHUSD",1730789602116,0.8029,2431.2,2430.7,4.21872258]
["bitfinex","ETHUSD",1730789602117,4.11312,2431.3,2430.8,4.87469]
["bitfinex","ETHUSD",1730789602416,4.88875,2431.4,2430.9,4.21834258]
["bitfinex","ETHUSD",1730789602717,3.0,2431.3,2430.9,4.21834258]
["bitfinex","ETHUSD",1730789603296,4.11303,2431.3,2430.9,4.21834258]
["bitfinex","ETHUSD",1730789605778,4.11303,2431.3,2430.9,0.10472258]
["bitfinex","ETHUSD",1730789606905,7.11287,2431.4,2431.0,0.808]
["bitfinex","ETHUSD",1730789607274,7.11287,2431.4,2431.1,0.10470258]
["bitfinex","ETHUSD",1730789607480,3.0,2431.4,2431.1,0.10470258]
["bitfinex","ETHUSD",1730789607810,4.11303,2431.3,2431.1,0.10470258]
["bitfinex","ETHUSD",1730789610281,7.11293,2431.4,2431.1,0.10470258]
["bitfinex","ETHUSD",1730789610719,4.11303,2431.3,2431.1,0.10470258]
["bitfinex","ETHUSD",1730789612424,8.22614,2431.3,2431.1,0.10470258]
["bitfinex","ETHUSD",1730789612641,4.11319,2431.2,2431.1,0.10470258]
["bitfinex","ETHUSD",1730789613078,6.007144,2431.3,2430.8,0.7798]
["bitfinex","ETHUSD",1730789613320,4.11319,2431.2,2431.1,0.10462258]
["bitfinex","ETHUSD",1730789613515,4.11345,2431.1,2430.8,0.7798]
["bitfinex","ETHUSD",1730789613722,4.11345,2431.1,2430.9,0.32638078]
["bitfinex","ETHUSD",1730789614018,4.11345,2431.1,2431.0,0.43100336]
["bitfinex","ETHUSD",1730789616385,4.11319,2431.2,2431.0,0.43100336]
["bitfinex","ETHUSD",1730789616698,4.11319,2431.2,2431.1,0.32638078]
["bitfinex","ETHUSD",1730789617005,4.11303,2431.3,2431.1,0.32638078]
["bitfinex","ETHUSD",1730789617192,4.11321,2431.2,2431.1,0.10462258]
["bitfinex","ETHUSD",1730789617392,4.11303,2431.3,2431.1,0.32678354]
["bitfinex","ETHUSD",1730789617607,8.11561451,2431.7,2431.2,1.20430612]
["bitfinex","ETHUSD",1730789617608,7.51959434,2431.7,2431.2,1.20430612]
["bitfinex","ETHUSD",1730789617826,4.11271,2431.5,2431.3,0.32678354]
["bitfinex","ETHUSD",1730789617998,7.11271,2431.5,2431.4,0.32678354]
["bitfinex","ETHUSD",1730789618217,4.11289,2431.4,2431.0,0.8021]
["bitfinex","ETHUSD",1730789618416,4.11289,2431.4,2431.1,0.84986075]
["bitfinex","ETHUSD",1730789618619,4.11289,2431.4,2431.2,0.3268668]
["bitfinex","ETHUSD",1730789618927,4.11289,2431.4,2431.3,0.3268668]
["bitfinex","ETHUSD",1730789619132,3.0,2431.5,2431.3,0.3268668]
["bitfinex","ETHUSD",1730789619335,3.0,2431.5,2431.0,4.91554]
["bitfinex","ETHUSD",1730789619336,7.1127,2431.5,2431.0,4.91554]
["bitfinex","ETHUSD",1730789619541,7.1127,2431.5,2431.1,0.84998942]
["bitfinex","ETHUSD",1730789619842,7.1127,2431.5,2431.2,0.32691629]
["bitfinex","ETHUSD",1730789620047,7.1127,2431.5,2431.0,4.91554]
["bitfinex","ETHUSD",1730789620211,7.1127,2431.5,2431.3,0.3269173]
["bitfinex","ETHUSD",1730789620413,7.1127,2431.5,2431.0,4.91554]
["bitfinex","ETHUSD",1730789620720,7.1127,2431.5,2431.4,0.32688356]
["bitfinex","ETHUSD",1730789621046,4.11286,2431.4,2431.1,0.52301787]
["bitfinex","ETHUSD",1730789621243,4.11286,2431.4,2431.2,0.52296209]
["bitfinex","ETHUSD",1730789621448,4.11286,2431.4,2431.3,0.32684689]
["bitfinex","ETHUSD",1730789621648,7.1127,2431.5,2431.3,0.32684689]
["bitfinex","ETHUSD",1730789621860,7.1127,2431.5,2431.0,4.91554]
["bitfinex","ETHUSD",1730789622029,7.1127,2431.5,2431.1,0.84983188]
["bitfinex","ETHUSD",1730789622234,4.11289,2431.4,2431.2,0.3268557]
["bitfinex","ETHUSD",1730789622446,4.11289,2431.4,2431.3,0.3268557]
["bitfinex","ETHUSD",1730789622756,7.1127,2431.5,2431.3,0.3268557]
["bitfinex","ETHUSD",1730789622957,4.11285,2431.4,2431.0,4.91561]
["bitfinex","ETHUSD",1730789623161,4.11285,2431.4,2431.1,0.84977173]
["bitfinex","ETHUSD",1730789623323,4.11285,2431.4,2431.2,0.32683256]
["bitfinex","ETHUSD",1730789623522,4.11285,2431.4,2431.3,0.32683256]
["bitfinex","ETHUSD",1730789623963,7.11267,2431.6,2431.3,0.32683256]
["bitfinex","ETHUSD",1730789624130,4.11272,2431.5,2431.1,4.11334]
["bitfinex","ETHUSD",1730789624464,6.26790511,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1730789624771,9.26791511,2431.7,2431.4,0.32679846]
["bitfinex","ETHUSD",1730789624924,9.26791511,2431.7,2431.5,0.32679846]
["bitfinex","ETHUSD",1730789625122,9.26791511,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1730789625357,9.26791511,2431.7,2431.4,0.32672682]
["bitfinex","ETHUSD",1730789625521,9.26791511,2431.7,2431.3,0.8036]
["bitfinex","ETHUSD",1730789625522,9.26791511,2431.7,2431.5,0.32672682]
["bitfinex","ETHUSD",1730789625825,6.26791511,2431.7,2431.3,4.9166]
["bitfinex","ETHUSD",1730789626161,6.26791511,2431.7,2431.4,0.32672087]
["bitfinex","ETHUSD",1730789626462,6.26791511,2431.7,2431.3,4.9166]
["bitfinex","ETHUSD",1730789626463,2.15555511,2431.7,2431.5,0.32672087]
["bitfinex","ETHUSD",1730789626625,2.15555511,2431.7,2431.3,4.9166]
["bitfinex","ETHUSD",1730789626626,2.15555511,2431.7,2431.6,0.32672087]
["bitfinex","ETHUSD",1730789626825,2.15555511,2431.7,2431.4,0.5226464]
["bitfinex","ETHUSD",1730789627048,2.15555511,2431.7,2431.5,0.32665832]
["bitfinex","ETHUSD",1730789627234,2.15555511,2431.7,2431.3,4.9166]
["bitfinex","ETHUSD",1730789627435,6.26792511,2431.7,2431.4,0.32661029]
["bitfinex","ETHUSD",1730789627641,6.26792511,2431.7,2431.5,0.32660254]
["bitfinex","ETHUSD",1730789628036,2.15555511,2431.7,2431.6,0.32660254]
["bitfinex","ETHUSD",1730789628244,2.15555511,2431.7,2431.4,0.5224923]
["bitfinex","ETHUSD",1730789628452,2.15555511,2431.7,2431.5,0.32655324]
["bitfinex","ETHUSD",1730789628657,7.11222,2431.8,2431.3,4.9166]
["bitfinex","ETHUSD",1730789628962,7.11222,2431.8,2431.6,0.09744804]
["bitfinex","ETHUSD",1730789629157,7.11222,2431.8,2431.3,4.9166]
["bitfinex","ETHUSD",1730789629319,7.11222,2431.8,2431.4,4.43934357]
["bitfinex","ETHUSD",1730789629527,7.11222,2431.8,2431.5,0.32651357]
["bitfinex","ETHUSD",1730789629723,7.11222,2431.8,2431.3,4.9166]
["bitfinex","ETHUSD",1730789629940,7.11222,2431.8,2431.4,0.32652124]
["bitfinex","ETHUSD",1730789630166,7.11222,2431.8,2431.5,0.32652124]
["bitfinex","ETHUSD",1730789630353,11.22449,2431.8,2431.5,0.09744804]
["bitfinex","ETHUSD",1730789630661,11.22449,2431.8,2431.3,4.9166]
["bitfinex","ETHUSD",1730789630888,11.22449,2431.8,2431.6,0.09419977]
["bitfinex","ETHUSD",1730789631165,11.22449,2431.8,2431.3,4.9166]
["bitfinex","ETHUSD",1730789631166,7.11222,2431.8,2431.3,4.9166]
["bitfinex","ETHUSD",1730789631621,7.11222,2431.8,2431.4,0.42068955]
["bitfinex","ETHUSD",1730789631821,11.22448,2431.8,2431.5,0.32648978]
["bitfinex","ETHUSD",1730789632021,7.11222,2431.8,2431.5,0.32649122]
["bitfinex","ETHUSD",1730789632265,4.11192,2432.0,2431.6,0.32645246]
["bitfinex","ETHUSD",1730789632448,4.11192,2432.0,2431.7,1.08255246]
["bitfinex","ETHUSD",1730789632772,4.88789,2432.1,2431.8,0.3264354]
["bitfinex","ETHUSD",1730789633100,4.11169,2432.1,2431.9,0.09419977]
["bitfinex","ETHUSD",1730789633677,4.11169,2432.1,2431.7,4.86843]
["bitfinex","ETHUSD",1730789633828,4.11169,2432.1,2431.8,0.32631882]
["bitfinex","ETHUSD",1730789634181,4.11169,2432.1,2431.8,0.09419977]
["bitfinex","ETHUSD",1730789634339,4.88757,2432.3,2431.7,4.86833]
["bitfinex","ETHUSD",1730789634676,4.17168,2432.4,2431.9,4.11186]
["bitfinex","ETHUSD",1730789634873,4.17168,2432.4,2431.8,4.53258333]
["bitfinex","ETHUSD",1730789634874,4.1114,2432.3,2432.0,0.32622356]
["bitfinex","ETHUSD",1730789635166,4.1114,2432.3,2432.0,0.09370991]
["bitfinex","ETHUSD",1730789635373,8.22285,2432.3,2431.8,4.1121]
["bitfinex","ETHUSD",1730789635668,4.1114,2432.3,2431.9,0.09370991]
["bitfinex","ETHUSD",1730789636030,4.17161,2432.4,2432.0,0.8203]
["bitfinex","ETHUSD",1730789636287,4.11134,2432.3,2432.0,0.8203]
["bitfinex","ETHUSD",1730789636634,4.11134,2432.3,2432.1,0.09370991]
["bitfinex","ETHUSD",1730789638769,0.06044,2432.4,2432.1,0.09370991]
["bitfinex","ETHUSD",1730789638971,4.17161,2432.4,2432.1,0.09370991]
["bitfinex","ETHUSD",1730789640696,0.06044,2432.4,2432.1,4.20526991]
["bitfinex","ETHUSD",1730789640860,0.06044,2432.4,2432.1,1.45965008]
["bitfinex","ETHUSD",1730789641061,0.06044,2432.4,2432.1,0.09370991]
["bitfinex","ETHUSD",1730789641275,4.17161,2432.4,2432.1,0.09370991]
["bitfinex","ETHUSD",1730789641588,4.11136,2432.3,2432.1,0.09370991]
["bitfinex","ETHUSD",1730789641812,4.11136,2432.3,2431.8,4.92385]
["bitfinex","ETHUSD",1730789641958,4.11136,2432.3,2431.9,0.74385728]
["bitfinex","ETHUSD",1730789642158,4.11136,2432.3,2431.9,0.41829876]
["bitfinex","ETHUSD",1730789642367,4.17161,2432.4,2431.9,4.53021876]
["bitfinex","ETHUSD",1730789644380,8.28286,2432.4,2431.9,4.53021876]
["bitfinex","ETHUSD",1730789644584,4.17161,2432.4,2431.9,4.53021876]
["bitfinex","ETHUSD",1730789644795,4.17161,2432.4,2431.9,0.41829876]
["bitfinex","ETHUSD",1730789645102,0.7973,2432.3,2431.9,0.41829876]
["bitfinex","ETHUSD",1730789645711,0.7973,2432.3,2431.9,4.53029876]
["bitfinex","ETHUSD",1730789645917,0.7973,2432.3,2431.9,0.41829876]
["bitfinex","ETHUSD",1730789646095,4.90868,2432.3,2431.9,0.41829876]
["bitfinex","ETHUSD",1730789646302,4.11167,2432.1,2431.9,0.41829876]
["bitfinex","ETHUSD",1730789646673,4.11167,2432.1,2431.9,0.09274024]
["bitfinex","ETHUSD",1730789646872,4.11184,2432.0,2431.9,0.09274024]
["bitfinex","ETHUSD",1730789647117,4.87214,2432.0,2431.9,0.09274024]
["bitfinex","ETHUSD",1730789647409,4.87214,2432.0,2431.9,0.0925903]
["bitfinex","ETHUSD",1730789647713,4.87214,2432.0,2431.6,0.833]
["bitfinex","ETHUSD",1730789647916,4.87214,2432.0,2431.9,0.0925903]
["bitfinex","ETHUSD",1730789648207,5.770521,2432.0,2431.9,0.09268025]
["bitfinex","ETHUSD",1730789648394,5.770521,2432.0,2431.6,0.833]
["bitfinex","ETHUSD",1730789648597,4.87214,2432.0,2431.7,0.09268025]
["bitfinex","ETHUSD",1730789649013,4.11202,2431.9,2431.7,0.09268025]
["bitfinex","ETHUSD",1730789649187,4.11202,2431.9,2431.5,0.32579688]
["bitfinex","ETHUSD",1730789649375,4.11202,2431.9,2431.6,0.09274022]
["bitfinex","ETHUSD",1730789650006,4.11202,2431.9,2431.4,9.05847]
["bitfinex","ETHUSD",1730789650307,4.11202,2431.9,2431.5,0.41251846]
["bitfinex","ETHUSD",1730789650517,4.11202,2431.9,2431.6,0.32585595]
["bitfinex","ETHUSD",1730789650678,4.11202,2431.9,2431.5,0.08666251]
["bitfinex","ETHUSD",1730789651014,4.87219,2432.0,2431.6,0.32591501]
["bitfinex","ETHUSD",1730789651320,4.87219,2432.0,2431.7,0.08377376]
["bitfinex","ETHUSD",1730789651498,5.90717002,2432.0,2431.7,0.08377376]
["bitfinex","ETHUSD",1730789651815,5.90717002,2432.0,2431.8,0.08377376]
["bitfinex","ETHUSD",1730789652021,5.90717002,2432.0,2431.6,0.32596733]
["bitfinex","ETHUSD",1730789652205,5.90717002,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1730789652405,5.90717002,2432.0,2431.6,0.32603735]
["bitfinex","ETHUSD",1730789652734,5.90717002,2432.0,2431.7,0.08377376]
["bitfinex","ETHUSD",1730789653013,5.90717002,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1730789653216,5.90717002,2432.0,2431.6,0.40981139]
["bitfinex","ETHUSD",1730789653413,5.90717002,2432.0,2431.6,0.08377376]
["bitfinex","ETHUSD",1730789654322,0.7603,2432.0,2431.7,0.32644656]
["bitfinex","ETHUSD",1730789654521,0.7603,2432.0,2431.6,4.19625376]
["bitfinex","ETHUSD",1730789654704,0.7603,2432.0,2431.7,0.32646477]
["bitfinex","ETHUSD",1730789654882,0.7603,2432.0,2431.7,0.08377376]
["bitfinex","ETHUSD",1730789654883,4.87216,2432.0,2431.7,0.08377376]
["bitfinex","ETHUSD",1730789655411,4.87216,2432.0,2431.8,0.08377376]
["bitfinex","ETHUSD",1730789655656,5.68849639,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1730789655815,0.7603,2432.0,2431.9,0.08377376]
["bitfinex","ETHUSD",1730789656022,4.87214,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1730789656181,4.11206,2431.9,2431.6,0.08377376]
["bitfinex","ETHUSD",1730789656378,4.11206,2431.9,2431.6,0.32654005]
["bitfinex","ETHUSD",1730789656617,4.11206,2431.9,2431.7,0.08407359]
["bitfinex","ETHUSD",1730789656778,4.11206,2431.9,2431.4,4.94583]
["bitfinex","ETHUSD",1730789656981,4.11206,2431.9,2431.5,0.08407359]
["bitfinex","ETHUSD",1730789657717,8.98406,2432.0,2431.5,4.19673359]
["bitfinex","ETHUSD",1730789658092,4.11213,2431.9,2431.5,0.08407359]
["bitfinex","ETHUSD",1730789658287,4.11213,2431.9,2431.6,0.32655826]
["bitfinex","ETHUSD",1730789658482,4.11213,2431.9,2431.7,0.32655826]
["bitfinex","ETHUSD",1730789658685,4.11213,2431.9,2431.4,4.94584]
["bitfinex","ETHUSD",1730789658915,4.11213,2431.9,2431.8,0.08407359]
["bitfinex","ETHUSD",1730789659214,5.010439,2431.9,2431.8,0.08407359]
["bitfinex","ETHUSD",1730789659425,5.010439,2431.9,2431.4,4.94584]
["bitfinex","ETHUSD",1730789659426,5.010439,2431.9,2431.4,4.94576]
["bitfinex","ETHUSD",1730789659627,4.11201,2431.9,2431.5,0.5226159]
["bitfinex","ETHUSD",1730789659809,0.7603,2432.0,2431.6,5.88730363]
["bitfinex","ETHUSD",1730789660013,3.7564,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1730789660217,7.86791,2432.2,2431.9,0.41074343]
["bitfinex","ETHUSD",1730789660417,7.86791,2432.2,2431.9,0.08407359]
["bitfinex","ETHUSD",1730789660418,3.7564,2432.2,2431.9,0.08407359]
["bitfinex","ETHUSD",1730789660815,0.06044,2432.4,2432.0,0.32666396]
["bitfinex","ETHUSD",1730789660816,0.81684,2432.4,2432.0,0.32666396]
["bitfinex","ETHUSD",1730789661018,4.92802,2432.4,2432.1,0.7886]
["bitfinex","ETHUSD",1730789661204,6.78702046,2432.4,2432.2,0.08407359]
["bitfinex","ETHUSD",1730789661402,4.11133,2432.3,2432.2,0.08407359]
["bitfinex","ETHUSD",1730789661930,4.11133,2432.3,2431.9,0.7886]
["bitfinex","ETHUSD",1730789662229,9.0393,2432.4,2432.0,0.32670711]
["bitfinex","ETHUSD",1730789662431,4.11134,2432.3,2432.1,0.32670711]
["bitfinex","ETHUSD",1730789662590,4.11134,2432.3,2432.1,0.08393366]
["bitfinex","ETHUSD",1730789662793,4.11134,2432.3,2431.9,0.7886]
["bitfinex","ETHUSD",1730789663036,4.11134,2432.3,2432.0,0.41069602]
["bitfinex","ETHUSD",1730789663341,4.92802,2432.4,2432.1,0.32676236]
["bitfinex","ETHUSD",1730789663535,4.92802,2432.4,2432.0,0.08393366]
["bitfinex","ETHUSD",1730789663839,0.06044,2432.4,2432.1,4.19557367]
["bitfinex","ETHUSD",1730789664125,0.06044,2432.4,2432.1,0.08392367]
["bitfinex","ETHUSD",1730789665398,0.06044,2432.4,2432.1,4.19555367]
["bitfinex","ETHUSD",1730789665594,0.06044,2432.4,2432.2,0.32671371]
["bitfinex","ETHUSD",1730789665794,0.06044,2432.4,2432.2,0.7905]
["bitfinex","ETHUSD",1730789666126,0.06044,2432.4,2432.3,0.08385371]
["bitfinex","ETHUSD",1730789666304,0.06044,2432.4,2432.2,0.7905]
["bitfinex","ETHUSD",1730789666504,0.06044,2432.4,2432.3,0.08385371]
["bitfinex","ETHUSD",1730789667707,0.06044,2432.4,2432.0,4.889]
["bitfinex","ETHUSD",1730789667913,0.06044,2432.4,2432.3,0.08385371]
["bitfinex","ETHUSD",1730789668099,0.06044,2432.4,2432.0,4.889]
["bitfinex","ETHUSD",1730789668299,0.06044,2432.4,2432.3,0.08378376]
["bitfinex","ETHUSD",1730789668629,0.06044,2432.4,2432.0,4.889]
["bitfinex","ETHUSD",1730789668935,0.06044,2432.4,2432.1,0.32668208]
["bitfinex","ETHUSD",1730789669128,4.1717,2432.4,2432.2,0.32668208]
["bitfinex","ETHUSD",1730789669429,0.7724,2432.3,2432.0,0.7772]
["bitfinex","ETHUSD",1730789669609,0.7724,2432.3,2432.1,0.32669041]
["bitfinex","ETHUSD",1730789669803,0.7724,2432.3,2432.0,0.7772]
["bitfinex","ETHUSD",1730789670133,0.7724,2432.3,2432.1,0.32669086]
["bitfinex","ETHUSD",1730789670431,0.7724,2432.3,2432.0,0.7772]
["bitfinex","ETHUSD",1730789670656,4.88373,2432.3,2431.8,4.91726]
["bitfinex","ETHUSD",1730789670831,4.88373,2432.3,2431.9,0.3266917]
["bitfinex","ETHUSD",1730789671044,4.88373,2432.3,2431.8,4.91726]
["bitfinex","ETHUSD",1730789671239,0.7724,2432.3,2431.8,0.8051]
["bitfinex","ETHUSD",1730789671532,0.7724,2432.3,2431.9,4.43869817]
["bitfinex","ETHUSD",1730789671836,0.7724,2432.3,2432.0,0.32669817]
["bitfinex","ETHUSD",1730789672136,0.7724,2432.3,2432.1,0.32669817]
["bitfinex","ETHUSD",1730789672321,0.7724,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1730789672522,0.7724,2432.3,2432.0,0.32670388]
["bitfinex","ETHUSD",1730789672691,0.7724,2432.3,2432.1,0.32670388]
["bitfinex","ETHUSD",1730789672894,0.7724,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1730789673167,4.88374,2432.3,2432.0,0.32670721]
["bitfinex","ETHUSD",1730789673306,4.88374,2432.3,2431.8,4.91719]
["bitfinex","ETHUSD",1730789673510,4.88374,2432.3,2431.9,4.43872265]
["bitfinex","ETHUSD",1730789673712,4.88374,2432.3,2432.0,0.32671265]
["bitfinex","ETHUSD",1730789673713,4.11151,2432.2,2432.0,0.32671265]
["bitfinex","ETHUSD",1730789673921,0.7658,2432.1,2432.0,0.0835339]
["bitfinex","ETHUSD",1730789674297,0.7658,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1730789674493,0.7658,2432.1,2432.0,0.0835339]
["bitfinex","ETHUSD",1730789674721,0.7658,2432.1,2431.7,8.22452]
["bitfinex","ETHUSD",1730789674921,0.7658,2432.1,2432.0,0.0835339]
["bitfinex","ETHUSD",1730789675197,0.7658,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1730789675431,5.21760588,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730789675795,5.21760588,2432.4,2432.2,0.08360386]
["bitfinex","ETHUSD",1730789677538,2.21760588,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730789677701,2.21760588,2432.4,2432.3,0.08358387]
["bitfinex","ETHUSD",1730789678271,2.21760588,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730789678481,2.21760588,2432.4,2432.3,0.08341399]
["bitfinex","ETHUSD",1730789678640,2.21760588,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730789678834,2.21760588,2432.4,2432.2,0.08341399]
["bitfinex","ETHUSD",1730789678835,0.06044,2432.4,2432.2,0.08341399]
["bitfinex","ETHUSD",1730789680948,0.06044,2432.4,2432.0,4.92512]
["bitfinex","ETHUSD",1730789681146,0.06044,2432.4,2432.3,0.08341399]
["bitfinex","ETHUSD",1730789681643,0.06044,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1730789681988,0.06044,2432.4,2432.2,0.41013192]
["bitfinex","ETHUSD",1730789682171,0.06044,2432.4,2432.2,0.08341399]
["bitfinex","ETHUSD",1730789682573,0.06044,2432.4,2432.0,4.92512]
["bitfinex","ETHUSD",1730789682743,4.1716,2432.4,2432.3,0.08341399]
["bitfinex","ETHUSD",1730789682941,4.1716,2432.4,2431.9,8.22382]
["bitfinex","ETHUSD",1730789683169,4.1716,2432.4,2432.3,0.08341399]
["bitfinex","ETHUSD",1730789683383,4.1716,2432.4,2432.0,4.96138768]
["bitfinex","ETHUSD",1730789683384,4.1716,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789683553,4.1716,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789683743,0.06044,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789683944,0.06044,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789684140,0.06044,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789684380,0.06044,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789684881,0.06044,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789685177,0.06044,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789685390,0.06044,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789685585,0.06044,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789685806,0.06044,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789685982,0.06044,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789686181,0.06044,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789686489,4.17162,2432.4,2432.1,0.32687641]
["bitfinex","ETHUSD",1730789686694,4.17162,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789686996,4.17162,2432.4,2432.2,0.0805436]
["bitfinex","ETHUSD",1730789687189,4.17162,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789687386,4.17162,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789687602,4.17162,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789687802,4.17162,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789688261,4.17162,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789688567,4.17162,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789688762,4.17162,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789688965,4.17162,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789689164,4.17162,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789689376,4.17162,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789689805,4.17162,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789690009,4.17162,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789690305,4.17162,2432.4,2432.3,0.40765385]
["bitfinex","ETHUSD",1730789691573,4.17162,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1730789691797,4.17162,2432.4,2432.3,0.0805436]
["bitfinex","ETHUSD",1730789691997,3.792,2432.1,2431.6,4.92272]
["bitfinex","ETHUSD",1730789692311,4.90334,2432.3,2431.8,9.03448]
["bitfinex","ETHUSD",1730789692666,4.90334,2432.3,2431.9,0.92926784]
["bitfinex","ETHUSD",1730789692868,4.90334,2432.3,2432.0,0.85047661]
["bitfinex","ETHUSD",1730789693068,4.90334,2432.3,2432.1,0.32710368]
["bitfinex","ETHUSD",1730789693349,7.90334,2432.3,2432.2,0.32710368]
["bitfinex","ETHUSD",1730789693533,7.90334,2432.3,2431.8,4.92238]
["bitfinex","ETHUSD",1730789693734,7.90334,2432.3,2431.9,0.85046698]
["bitfinex","ETHUSD",1730789693921,4.11152,2432.2,2432.0,0.32709998]
["bitfinex","ETHUSD",1730789694121,4.11152,2432.2,2432.1,0.32709998]
["bitfinex","ETHUSD",1730789694333,4.11152,2432.2,2432.1,0.40598115]
["bitfinex","ETHUSD",1730789696456,12.01481,2432.3,2432.1,0.40598115]
["bitfinex","ETHUSD",1730789696660,12.01481,2432.3,2432.2,0.32709998]
["bitfinex","ETHUSD",1730789697033,12.01481,2432.3,2432.2,0.40594118]
["bitfinex","ETHUSD",1730789697242,12.01481,2432.3,2432.2,0.0788412]
["bitfinex","ETHUSD",1730789697553,4.11155,2432.2,2431.8,4.92247]
["bitfinex","ETHUSD",1730789697929,4.11155,2432.2,2431.9,0.85040187]
["bitfinex","ETHUSD",1730789698130,4.11155,2432.2,2432.0,0.85040187]
["bitfinex","ETHUSD",1730789698358,4.11155,2432.2,2432.1,0.32707495]
["bitfinex","ETHUSD",1730789700661,4.11155,2432.2,2431.8,4.92247]
["bitfinex","ETHUSD",1730789700867,4.11155,2432.2,2432.1,0.3270715]
["bitfinex","ETHUSD",1730789701030,4.11174,2432.1,2431.6,6.24075017]
["bitfinex","ETHUSD",1730789701231,4.11174,2432.1,2431.7,1.15881944]
["bitfinex","ETHUSD",1730789701432,4.11174,2432.1,2431.8,0.8504076]
["bitfinex","ETHUSD",1730789701644,4.11174,2432.1,2431.9,0.8504076]
["bitfinex","ETHUSD",1730789701846,4.11174,2432.1,2432.0,0.32707714]
["bitfinex","ETHUSD",1730789702842,7.9034,2432.3,2432.0,0.32707714]
["bitfinex","ETHUSD",1730789703028,4.11159,2432.2,2432.1,0.32707714]
["bitfinex","ETHUSD",1730789703956,4.11159,2432.2,2432.1,0.4061082]
["bitfinex","ETHUSD",1730789704882,4.11159,2432.2,2432.1,0.07903106]
["bitfinex","ETHUSD",1730789704883,9.656533,2432.2,2432.1,0.07903106]
["bitfinex","ETHUSD",1730789705373,4.88981,2431.8,2431.6,1.00850668]
["bitfinex","ETHUSD",1730789705696,4.88981,2431.8,2431.7,0.32704048]
["bitfinex","ETHUSD",1730789706169,7.88981,2431.8,2431.7,0.32704048]
["bitfinex","ETHUSD",1730789706355,3.0,2431.7,2431.3,0.52303495]
["bitfinex","ETHUSD",1730789706531,3.0,2431.7,2431.4,0.84992568]
["bitfinex","ETHUSD",1730789706731,3.0,2431.7,2431.5,0.32689073]
["bitfinex","ETHUSD",1730789706933,3.0,2431.7,2431.6,0.32689073]
["bitfinex","ETHUSD",1730789707427,7.11237,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1730789707628,7.11237,2431.7,2431.4,0.8496253]
["bitfinex","ETHUSD",1730789707833,7.11237,2431.7,2431.5,0.32677626]
["bitfinex","ETHUSD",1730789708068,7.11237,2431.7,2431.2,5.47905017]
["bitfinex","ETHUSD",1730789708315,7.11237,2431.7,2431.3,0.84962202]
["bitfinex","ETHUSD",1730789708566,7.11237,2431.7,2431.4,0.326775]
["bitfinex","ETHUSD",1730789708789,7.11237,2431.7,2431.5,0.326775]
["bitfinex","ETHUSD",1730789708970,7.11237,2431.7,2431.3,0.52271783]
["bitfinex","ETHUSD",1730789709272,7.11202,2431.9,2431.5,0.7862]
["bitfinex","ETHUSD",1730789709477,7.11202,2431.9,2431.6,0.32669394]
["bitfinex","ETHUSD",1730789709637,7.11202,2431.9,2431.5,0.7862]
["bitfinex","ETHUSD",1730789709840,7.11202,2431.9,2431.6,0.32662466]
["bitfinex","ETHUSD",1730789710069,7.11202,2431.9,2431.5,0.7862]
["bitfinex","ETHUSD",1730789710275,6.70372923,2432.1,2431.6,5.80502373]
["bitfinex","ETHUSD",1730789710429,6.70372923,2432.1,2431.7,0.32656549]
["bitfinex","ETHUSD",1730789710837,2.15996602,2431.8,2431.6,6.00086674]
["bitfinex","ETHUSD",1730789711140,2.15996602,2431.8,2431.7,0.32656538]
["bitfinex","ETHUSD",1730789711354,2.59195923,2432.0,2431.7,0.32656538]
["bitfinex","ETHUSD",1730789711667,8.22354,2432.1,2431.8,0.32656538]
["bitfinex","ETHUSD",1730789711984,4.11177,2432.1,2431.7,0.758]
["bitfinex","ETHUSD",1730789712162,4.11177,2432.1,2431.8,0.32655785]
["bitfinex","ETHUSD",1730789712339,4.11177,2432.1,2431.7,0.758]
["bitfinex","ETHUSD",1730789712538,8.22353,2432.1,2431.8,0.32656006]
["bitfinex","ETHUSD",1730789712850,4.11176,2432.1,2431.7,0.758]
["bitfinex","ETHUSD",1730789713051,4.11176,2432.1,2431.8,0.32652919]
["bitfinex","ETHUSD",1730789713378,4.11176,2432.1,2431.7,0.758]
["bitfinex","ETHUSD",1730789713551,8.22351,2432.1,2431.8,0.32653477]
["bitfinex","ETHUSD",1730789713747,8.22351,2432.1,2431.7,0.758]
["bitfinex","ETHUSD",1730789714079,4.11175,2432.1,2431.8,0.32653914]
["bitfinex","ETHUSD",1730789714260,4.11175,2432.1,2431.7,4.87031]
["bitfinex","ETHUSD",1730789714467,4.1115,2432.2,2431.8,0.32652384]
["bitfinex","ETHUSD",1730789714635,7.11141,2432.3,2431.8,0.32652384]
["bitfinex","ETHUSD",1730789714636,7.11141,2432.3,2431.9,0.32652384]
["bitfinex","ETHUSD",1730789714976,7.11141,2432.3,2432.0,0.40602459]
["bitfinex","ETHUSD",1730789715179,7.11141,2432.3,2432.0,0.91200075]
["bitfinex","ETHUSD",1730789715538,11.22287,2432.3,2432.0,0.91200075]
["bitfinex","ETHUSD",1730789715738,2.15999134,2432.1,2432.0,0.91200075]
["bitfinex","ETHUSD",1730789716580,2.15999134,2432.1,2432.0,0.07950075]
["bitfinex","ETHUSD",1730789716816,4.11152,2432.2,2431.8,4.87499]
["bitfinex","ETHUSD",1730789717078,4.11152,2432.2,2432.0,0.07947077]
["bitfinex","ETHUSD",1730789717279,4.11152,2432.2,2431.8,0.7629]
["bitfinex","ETHUSD",1730789717437,4.11152,2432.2,2431.9,0.32653248]
["bitfinex","ETHUSD",1730789717641,4.11152,2432.2,2431.8,0.7629]
["bitfinex","ETHUSD",1730789717884,4.11152,2432.2,2431.9,0.3265309]
["bitfinex","ETHUSD",1730789718072,4.11152,2432.2,2431.8,0.7629]
["bitfinex","ETHUSD",1730789718243,4.11152,2432.2,2431.9,0.40600391]
["bitfinex","ETHUSD",1730789718463,4.11152,2432.2,2431.9,0.07947077]
["bitfinex","ETHUSD",1730789723515,11.22278,2432.3,2431.9,0.07947077]
["bitfinex","ETHUSD",1730789723822,4.1115,2432.2,2431.9,0.07947077]
["bitfinex","ETHUSD",1730789724116,4.11167,2432.1,2431.9,0.07947077]
["bitfinex","ETHUSD",1730789724913,13.38165348,2432.3,2431.9,0.07947077]
["bitfinex","ETHUSD",1730789725120,4.11152,2432.2,2431.9,0.07947077]
["bitfinex","ETHUSD",1730789726023,4.11152,2432.2,2432.0,0.32645978]
["bitfinex","ETHUSD",1730789726325,4.11152,2432.2,2432.1,0.07934083]
["bitfinex","ETHUSD",1730789726523,4.11152,2432.2,2431.8,0.7629]
["bitfinex","ETHUSD",1730789726722,4.11152,2432.2,2432.1,0.07934083]
["bitfinex","ETHUSD",1730789727021,4.11152,2432.2,2431.8,4.87506]
["bitfinex","ETHUSD",1730789727223,4.11152,2432.2,2432.1,0.07934083]
["bitfinex","ETHUSD",1730789727826,4.11152,2432.2,2431.8,4.87506]
["bitfinex","ETHUSD",1730789728022,4.11152,2432.2,2432.1,0.07934083]
["bitfinex","ETHUSD",1730789728190,4.11152,2432.2,2431.8,4.87506]
["bitfinex","ETHUSD",1730789728394,4.11152,2432.2,2432.1,0.07934083]
["bitfinex","ETHUSD",1730789728595,4.11152,2432.2,2431.8,4.87506]
["bitfinex","ETHUSD",1730789728927,4.93954,2432.4,2431.9,0.3265203]
["bitfinex","ETHUSD",1730789729127,4.17174,2432.4,2432.0,1.0962203]
["bitfinex","ETHUSD",1730789729293,4.17174,2432.4,2432.0,0.84893089]
["bitfinex","ETHUSD",1730789729492,4.17172,2432.4,2432.0,0.84893089]
["bitfinex","ETHUSD",1730789730027,4.1716,2432.4,2432.0,0.84893089]
["bitfinex","ETHUSD",1730789730224,4.11136,2432.3,2432.0,0.84893089]
["bitfinex","ETHUSD",1730789734271,4.1716,2432.4,2432.0,0.84893089]
["bitfinex","ETHUSD",1730789734431,8.28285,2432.4,2432.0,0.84893089]
["bitfinex","ETHUSD",1730789734630,8.2829,2432.4,2432.0,0.84893089]
["bitfinex","ETHUSD",1730789735070,4.1716,2432.4,2432.0,0.84893089]
["bitfinex","ETHUSD",1730789735578,4.1716,2432.4,2432.0,4.96073089]
["bitfinex","ETHUSD",1730789736276,2.16041814,2432.3,2432.1,0.3264695]
["bitfinex","ETHUSD",1730789736474,2.16041814,2432.3,2432.0,4.96073089]
["bitfinex","ETHUSD",1730789736669,2.16041814,2432.3,2432.2,0.07918093]
["bitfinex","ETHUSD",1730789736876,2.16041814,2432.3,2432.0,4.8815]
["bitfinex","ETHUSD",1730789737188,2.16041814,2432.3,2432.1,0.32633674]
["bitfinex","ETHUSD",1730789737333,2.16041814,2432.2,2432.1,0.07900107]
["bitfinex","ETHUSD",1730789737538,2.16041814,2432.2,2432.1,0.4053931]
["bitfinex","ETHUSD",1730789738032,2.16093386,2432.3,2432.1,0.4053931]
["bitfinex","ETHUSD",1730789738239,3.06044,2432.4,2432.2,0.32639203]
["bitfinex","ETHUSD",1730789738476,3.06044,2432.4,2432.0,6.24746017]
["bitfinex","ETHUSD",1730789738679,3.06044,2432.4,2432.1,0.4054629]
["bitfinex","ETHUSD",1730789738898,7.17171,2432.4,2432.2,0.32646183]
["bitfinex","ETHUSD",1730789739222,7.17171,2432.4,2432.0,0.7697]
["bitfinex","ETHUSD",1730789739223,7.17162,2432.4,2432.0,0.7697]
["bitfinex","ETHUSD",1730789739428,7.17162,2432.4,2432.3,0.0789611]
["bitfinex","ETHUSD",1730789739583,7.17162,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789739778,7.17162,2432.4,2432.3,0.0789511]
["bitfinex","ETHUSD",1730789739979,7.17162,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789740182,7.17162,2432.4,2432.3,0.0789511]
["bitfinex","ETHUSD",1730789740413,7.17162,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789740616,7.17162,2432.4,2432.3,0.0789511]
["bitfinex","ETHUSD",1730789740919,4.11133,2432.3,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789741113,4.11133,2432.3,2432.2,0.32653403]
["bitfinex","ETHUSD",1730789742822,7.17161,2432.4,2432.2,0.32653403]
["bitfinex","ETHUSD",1730789743006,7.17161,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789743382,7.17161,2432.4,2432.2,0.32654491]
["bitfinex","ETHUSD",1730789743592,9.33166019,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789743805,9.33166019,2432.4,2432.2,0.32655134]
["bitfinex","ETHUSD",1730789744005,9.33166019,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789744203,9.33166019,2432.4,2432.2,0.32655303]
["bitfinex","ETHUSD",1730789744426,9.33166019,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789744632,9.33166019,2432.4,2432.2,0.32655676]
["bitfinex","ETHUSD",1730789744818,9.33166019,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789745004,9.33166019,2432.4,2432.2,0.3265501]
["bitfinex","ETHUSD",1730789745201,9.33166019,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789745408,9.33166019,2432.4,2432.2,0.32653721]
["bitfinex","ETHUSD",1730789745706,9.33166019,2432.4,2432.1,0.32652609]
["bitfinex","ETHUSD",1730789745907,9.33166019,2432.4,2432.2,0.32650541]
["bitfinex","ETHUSD",1730789746107,2.22049019,2432.4,2432.3,0.7802]
["bitfinex","ETHUSD",1730789746436,2.22049019,2432.4,2432.3,1.1066281]
["bitfinex","ETHUSD",1730789746741,2.22049019,2432.4,2432.3,1.1065301]
["bitfinex","ETHUSD",1730789747236,0.06044,2432.4,2432.3,1.1065301]
["bitfinex","ETHUSD",1730789748928,0.06044,2432.4,2432.3,1.18519143]
["bitfinex","ETHUSD",1730789750236,0.06044,2432.4,2432.3,1.18498243]
["bitfinex","ETHUSD",1730789757370,0.06044,2432.4,2432.3,0.85886133]
["bitfinex","ETHUSD",1730789757670,0.06044,2432.4,2432.3,1.18468447]
["bitfinex","ETHUSD",1730789758052,0.06044,2432.4,2432.3,5.29601447]
["bitfinex","ETHUSD",1730789758255,0.06044,2432.4,2432.3,1.18468447]
["bitfinex","ETHUSD",1730789758830,0.06044,2432.4,2432.3,5.29601447]
["bitfinex","ETHUSD",1730789760657,0.06044,2432.4,2432.3,4.97019133]
["bitfinex","ETHUSD",1730789760890,0.06044,2432.4,2432.3,5.29597127]
["bitfinex","ETHUSD",1730789761093,0.06044,2432.4,2432.3,4.97019133]
["bitfinex","ETHUSD",1730789761457,0.06044,2432.4,2432.3,5.29597015]
["bitfinex","ETHUSD",1730789761648,0.06044,2432.4,2432.3,1.18464015]
["bitfinex","ETHUSD",1730789762302,4.1716,2432.4,2432.3,0.07866133]
["bitfinex","ETHUSD",1730789762650,4.1716,2432.4,2432.0,2.431965]
["bitfinex","ETHUSD",1730789762848,4.1716,2432.4,2432.3,0.07845153]
["bitfinex","ETHUSD",1730789762849,0.06044,2432.4,2432.3,0.07845153]
["bitfinex","ETHUSD",1730789763078,0.06044,2432.4,2432.0,6.543775]
["bitfinex","ETHUSD",1730789763389,4.1716,2432.4,2432.1,0.32599876]
["bitfinex","ETHUSD",1730789763591,4.1716,2432.4,2432.2,0.40445029]
["bitfinex","ETHUSD",1730789763795,0.06044,2432.4,2432.2,0.07845153]
["bitfinex","ETHUSD",1730789763953,0.06044,2432.4,2432.0,6.543775]
["bitfinex","ETHUSD",1730789764301,0.06044,2432.4,2432.1,0.40449424]
["bitfinex","ETHUSD",1730789764609,0.06044,2432.4,2432.2,0.32604271]
["bitfinex","ETHUSD",1730789764758,0.06044,2432.4,2432.1,0.07845153]
["bitfinex","ETHUSD",1730789764962,0.06044,2432.4,2432.2,0.32607693]
["bitfinex","ETHUSD",1730789765160,0.06044,2432.4,2432.0,6.543775]
["bitfinex","ETHUSD",1730789765382,0.06044,2432.4,2432.1,0.40453336]
["bitfinex","ETHUSD",1730789765580,0.06044,2432.4,2432.2,0.32608183]
["bitfinex","ETHUSD",1730789765800,0.06044,2432.4,2432.0,6.543775]
["bitfinex","ETHUSD",1730789765975,0.06044,2432.4,2432.1,0.92645457]
["bitfinex","ETHUSD",1730789766180,0.06044,2432.4,2432.2,0.32615232]
["bitfinex","ETHUSD",1730789766385,0.06044,2432.4,2432.3,0.32615232]
["bitfinex","ETHUSD",1730789766562,0.06044,2432.4,2432.3,0.40437405]
["bitfinex","ETHUSD",1730789767065,0.06044,2432.4,2432.3,0.07822173]
["bitfinex","ETHUSD",1730789767907,0.06044,2432.4,2432.0,5.758075]
["bitfinex","ETHUSD",1730789768069,0.06044,2432.4,2432.3,0.07822173]
["bitfinex","ETHUSD",1730789768266,0.7951,2432.2,2432.0,1.646265]
["bitfinex","ETHUSD",1730789768831,0.7951,2432.2,2431.9,4.11191]
["bitfinex","ETHUSD",1730789769016,0.7951,2432.2,2432.0,0.32640738]
["bitfinex","ETHUSD",1730789769215,0.7951,2432.2,2431.9,4.11191]
["bitfinex","ETHUSD",1730789769524,0.7951,2432.2,2432.0,0.32637574]
["bitfinex","ETHUSD",1730789769729,0.7951,2432.2,2432.0,4.11181]
["bitfinex","ETHUSD",1730789769931,7.92292,2432.4,2432.1,0.32636128]
["bitfinex","ETHUSD",1730789770101,7.92292,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1730789770302,7.17162,2432.4,2432.2,0.8255]
["bitfinex","ETHUSD",1730789770534,0.06044,2432.4,2432.3,0.32627403]
["bitfinex","ETHUSD",1730789771237,0.06044,2432.4,2432.1,4.11158]
["bitfinex","ETHUSD",1730789771433,0.06044,2432.4,2432.2,0.326289]
["bitfinex","ETHUSD",1730789771609,4.17161,2432.4,2432.2,0.326289]
["bitfinex","ETHUSD",1730789771818,4.17161,2432.4,2432.0,4.9249]
["bitfinex","ETHUSD",1730789772124,0.06044,2432.4,2432.1,0.32633401]
["bitfinex","ETHUSD",1730789772335,0.06044,2432.4,2432.2,0.32633401]
["bitfinex","ETHUSD",1730789772536,0.06044,2432.4,2432.0,4.9249]
["bitfinex","ETHUSD",1730789772734,0.06044,2432.4,2432.1,4.95994597]
["bitfinex","ETHUSD",1730789772943,0.06044,2432.4,2432.2,0.32631179]
["bitfinex","ETHUSD",1730789773245,0.06044,2432.4,2432.3,0.32631179]
["bitfinex","ETHUSD",1730789775850,0.86964,2432.4,2432.3,0.32631179]
["bitfinex","ETHUSD",1730789776028,0.86964,2432.4,2432.0,4.90078]
["bitfinex","ETHUSD",1730789776362,0.86964,2432.4,2432.1,4.4379535]
["bitfinex","ETHUSD",1730789776675,0.86964,2432.4,2432.2,0.3262935]
["bitfinex","ETHUSD",1730789776842,0.86964,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730789777159,0.86964,2432.4,2432.2,0.32631012]
["bitfinex","ETHUSD",1730789777376,0.86964,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1730789777662,0.86964,2432.4,2432.2,0.32630237]
["bitfinex","ETHUSD",1730789777866,0.86964,2432.4,2432.0,0.7891]
["bitfinex","ETHUSD",1730789778167,4.98094,2432.4,2432.1,0.32630695]
["bitfinex","ETHUSD",1730789778363,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789778665,4.11135,2432.3,2432.0,0.32637259]
["bitfinex","ETHUSD",1730789778857,4.11135,2432.3,2432.1,0.32637259]
["bitfinex","ETHUSD",1730789779168,4.11135,2432.3,2432.1,0.07599828]
["bitfinex","ETHUSD",1730789779354,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789779553,4.11135,2432.3,2432.0,0.40233984]
["bitfinex","ETHUSD",1730789779767,4.11135,2432.3,2432.1,0.32634156]
["bitfinex","ETHUSD",1730789779970,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789780176,4.11135,2432.3,2432.0,0.40234033]
["bitfinex","ETHUSD",1730789780330,4.11135,2432.3,2432.1,0.32634205]
["bitfinex","ETHUSD",1730789780531,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789780765,4.11135,2432.3,2432.0,0.40232376]
["bitfinex","ETHUSD",1730789780968,4.11135,2432.3,2432.1,0.32632548]
["bitfinex","ETHUSD",1730789781267,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789781574,4.11135,2432.3,2432.0,0.32631004]
["bitfinex","ETHUSD",1730789781872,4.11135,2432.3,2432.1,0.40230832]
["bitfinex","ETHUSD",1730789782027,4.11135,2432.3,2432.1,0.07599828]
["bitfinex","ETHUSD",1730789782431,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789782672,4.11135,2432.3,2432.2,0.07599828]
["bitfinex","ETHUSD",1730789782856,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789783062,4.11135,2432.3,2432.2,0.07599828]
["bitfinex","ETHUSD",1730789783245,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789783451,4.11135,2432.3,2432.2,0.07609822]
["bitfinex","ETHUSD",1730789783652,5.020548,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789783976,4.11135,2432.3,2432.0,0.32631904]
["bitfinex","ETHUSD",1730789784149,4.11135,2432.3,2432.1,0.07609822]
["bitfinex","ETHUSD",1730789784473,4.11135,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789784774,4.11135,2432.3,2432.0,0.32633559]
["bitfinex","ETHUSD",1730789784935,4.11135,2432.3,2432.1,0.07609822]
["bitfinex","ETHUSD",1730789785134,5.020548,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789785336,4.11135,2432.3,2432.0,0.40245696]
["bitfinex","ETHUSD",1730789785574,7.9809,2432.4,2432.0,0.07609822]
["bitfinex","ETHUSD",1730789787667,7.9809,2432.4,2432.1,0.32641762]
["bitfinex","ETHUSD",1730789787870,7.9809,2432.4,2432.0,0.07609822]
["bitfinex","ETHUSD",1730789788171,7.9809,2432.4,2432.1,0.40251252]
["bitfinex","ETHUSD",1730789788373,9.190089,2432.4,2432.1,0.07609822]
["bitfinex","ETHUSD",1730789788578,9.190089,2432.4,2431.9,4.1119]
["bitfinex","ETHUSD",1730789788883,9.190089,2432.4,2432.0,0.40253199]
["bitfinex","ETHUSD",1730789789062,9.190089,2432.4,2432.1,0.32643377]
["bitfinex","ETHUSD",1730789789262,9.190089,2432.4,2432.0,0.07609822]
["bitfinex","ETHUSD",1730789789495,9.190089,2432.4,2432.1,0.32647276]
["bitfinex","ETHUSD",1730789789694,9.190089,2432.4,2432.1,0.07609822]
["bitfinex","ETHUSD",1730789790059,9.190089,2432.4,2431.9,4.1119]
["bitfinex","ETHUSD",1730789790260,0.06044,2432.4,2432.2,0.07609822]
["bitfinex","ETHUSD",1730789790462,0.06044,2432.4,2432.2,4.11148]
["bitfinex","ETHUSD",1730789790681,0.06044,2432.4,2432.3,0.07609822]
["bitfinex","ETHUSD",1730789790893,0.06044,2432.4,2432.3,0.40251491]
["bitfinex","ETHUSD",1730789791059,0.06044,2432.4,2432.3,1.10071669]
["bitfinex","ETHUSD",1730789791259,0.06044,2432.4,2432.3,1.17681491]
["bitfinex","ETHUSD",1730789792700,0.06044,2432.4,2432.3,5.28814491]
["bitfinex","ETHUSD",1730789793061,0.06044,2432.4,2432.3,1.17681491]
["bitfinex","ETHUSD",1730789794314,0.06044,2432.4,2432.3,5.28814491]
["bitfinex","ETHUSD",1730789794802,0.06044,2432.4,2432.3,4.96172822]
["bitfinex","ETHUSD",1730789795011,0.06044,2432.4,2432.3,5.28806019]
["bitfinex","ETHUSD",1730789795999,0.06044,2432.4,2432.3,5.28803543]
["bitfinex","ETHUSD",1730789798206,0.06044,2432.4,2432.3,4.96172822]
["bitfinex","ETHUSD",1730789798421,0.06044,2432.4,2432.3,5.28799342]
["bitfinex","ETHUSD",1730789799505,0.06044,2432.4,2432.3,1.17666342]
["bitfinex","ETHUSD",1730789800778,0.06044,2432.4,2432.3,5.28799342]
["bitfinex","ETHUSD",1730789800992,0.06044,2432.4,2432.3,7.17585663]
["bitfinex","ETHUSD",1730789801863,0.06044,2432.4,2432.3,6.32766839]
["bitfinex","ETHUSD",1730789802204,0.06044,2432.4,2432.3,5.2879258]
["bitfinex","ETHUSD",1730789803570,0.06044,2432.4,2432.3,7.17568365]
["bitfinex","ETHUSD",1730789803769,0.06044,2432.4,2432.3,6.65386597]
["bitfinex","ETHUSD",1730789804207,0.06044,2432.4,2432.3,7.17568793]
["bitfinex","ETHUSD",1730789804503,0.06044,2432.4,2432.3,6.65386597]
["bitfinex","ETHUSD",1730789804969,0.06044,2432.4,2432.3,5.2879258]
["bitfinex","ETHUSD",1730789805511,0.06044,2432.4,2432.3,4.96172822]
["bitfinex","ETHUSD",1730789806005,0.06044,2432.4,2432.3,5.28783543]
["bitfinex","ETHUSD",1730789807497,0.06044,2432.4,2432.3,6.73599484]
["bitfinex","ETHUSD",1730789807696,0.06044,2432.4,2432.3,7.17547805]
["bitfinex","ETHUSD",1730789812112,0.06044,2432.4,2432.3,7.48282289]
["bitfinex","ETHUSD",1730789812274,0.06044,2432.4,2432.3,7.65887466]
["bitfinex","ETHUSD",1730789813120,0.06044,2432.4,2432.3,6.50367017]
["bitfinex","ETHUSD",1730789813415,0.06044,2432.4,2432.3,7.65790781]
["bitfinex","ETHUSD",1730789817927,0.06044,2432.4,2432.3,7.48190603]
["bitfinex","ETHUSD",1730789818093,0.06044,2432.4,2432.3,7.17464529]
["bitfinex","ETHUSD",1730789819523,0.06044,2432.4,2432.3,7.66726678]
["bitfinex","ETHUSD",1730789820334,0.06044,2432.4,2432.3,6.64450504]
["bitfinex","ETHUSD",1730789820508,0.06044,2432.4,2432.3,7.66680345]
["bitfinex","ETHUSD",1730789822788,0.06044,2432.4,2432.3,6.33766839]
["bitfinex","ETHUSD",1730789822993,0.06044,2432.4,2432.3,7.66655767]
["bitfinex","ETHUSD",1730789823901,0.06044,2432.4,2432.3,8.37787411]
["bitfinex","ETHUSD",1730789824109,0.06044,2432.4,2432.3,9.44492725]
["bitfinex","ETHUSD",1730789826453,0.06044,2432.4,2432.3,8.11609029]
["bitfinex","ETHUSD",1730789826609,0.06044,2432.4,2432.3,8.6172606]
["bitfinex","ETHUSD",1730789826809,0.06044,2432.4,2432.3,8.63689009]
["bitfinex","ETHUSD",1730789827040,0.06044,2432.4,2432.3,9.65886365]
["bitfinex","ETHUSD",1730789827210,0.06044,2432.4,2432.3,9.96552378]
["bitfinex","ETHUSD",1730789827620,0.06044,2432.4,2432.3,10.11534054]
["bitfinex","ETHUSD",1730789827929,0.06044,2432.4,2432.3,10.29102059]
["bitfinex","ETHUSD",1730789828749,0.06044,2432.4,2432.3,11.00180513]
["bitfinex","ETHUSD",1730789829835,0.06044,2432.4,2432.3,12.06798194]
["bitfinex","ETHUSD",1730789830348,0.06044,2432.4,2432.3,11.00180513]
["bitfinex","ETHUSD",1730789831646,0.06044,2432.4,2432.3,10.29102059]
["bitfinex","ETHUSD",1730789832324,0.06044,2432.4,2432.3,8.92508042]
["bitfinex","ETHUSD",1730789832522,0.06044,2432.4,2432.3,10.29102059]
["bitfinex","ETHUSD",1730789832939,0.06044,2432.4,2432.3,10.83353607]
["bitfinex","ETHUSD",1730789833953,0.06044,2432.4,2432.3,10.83462826]
["bitfinex","ETHUSD",1730789834445,0.06044,2432.4,2432.3,9.76757512]
["bitfinex","ETHUSD",1730789835072,0.06044,2432.4,2432.3,9.05620636]
["bitfinex","ETHUSD",1730789836942,0.06044,2432.4,2432.3,8.20990755]
["bitfinex","ETHUSD",1730789837150,0.06044,2432.4,2432.3,12.31437008]
["bitfinex","ETHUSD",1730789837360,0.06044,2432.4,2432.3,12.31467292]
["bitfinex","ETHUSD",1730789837657,0.06044,2432.4,2432.3,10.94873275]
["bitfinex","ETHUSD",1730789839032,0.06044,2432.4,2432.3,11.65894228]
["bitfinex","ETHUSD",1730789839656,0.06044,2432.4,2432.3,12.72425658]
["bitfinex","ETHUSD",1730789840861,0.06044,2432.4,2432.3,11.42009003]
["bitfinex","ETHUSD",1730789841027,0.06044,2432.4,2432.3,12.72515463]
["bitfinex","ETHUSD",1730789841422,0.06044,2432.4,2432.3,13.4357646]
["bitfinex","ETHUSD",1730789841632,0.06044,2432.4,2432.3,12.72555507]
["bitfinex","ETHUSD",1730789842957,0.06044,2432.4,2432.3,14.09149524]
["bitfinex","ETHUSD",1730789843123,0.06044,2432.4,2432.3,12.72555507]
["bitfinex","ETHUSD",1730789843526,0.06044,2432.4,2432.3,12.01518536]
["bitfinex","ETHUSD",1730789844754,0.06044,2432.4,2432.3,10.9496308]
["bitfinex","ETHUSD",1730789845156,0.06044,2432.4,2432.3,12.31557097]
["bitfinex","ETHUSD",1730789845858,0.06044,2432.4,2432.3,10.9496308]
["bitfinex","ETHUSD",1730789846057,0.06044,2432.4,2432.3,12.31557097]
["bitfinex","ETHUSD",1730789846523,0.06044,2432.4,2432.3,10.70360856]
["bitfinex","ETHUSD",1730789846960,0.06044,2432.4,2432.3,11.01060224]
["bitfinex","ETHUSD",1730789847156,0.06044,2432.4,2432.3,11.53220909]
["bitfinex","ETHUSD",1730789847462,0.06044,2432.4,2432.3,13.50384499]
["bitfinex","ETHUSD",1730789847669,0.06044,2432.4,2432.3,11.50491124]
["bitfinex","ETHUSD",1730789847822,0.06044,2432.4,2432.3,12.87085141]
["bitfinex","ETHUSD",1730789848023,0.06044,2432.4,2432.3,12.34924456]
["bitfinex","ETHUSD",1730789848630,0.06044,2432.4,2432.3,13.47840827]
["bitfinex","ETHUSD",1730789848969,0.06044,2432.4,2432.3,13.13262096]
["bitfinex","ETHUSD",1730789849778,0.7686,2433.1,2432.5,0.01]
["bitfinex","ETHUSD",1730789849929,0.7686,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1730789850456,0.7686,2433.1,2433.0,4.18177081]
["bitfinex","ETHUSD",1730789850855,0.7686,2433.1,2433.0,5.02962201]
["bitfinex","ETHUSD",1730789852650,0.7702,2433.6,2433.0,0.07162081]
["bitfinex","ETHUSD",1730789852974,0.7702,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1730789853177,4.10917,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1730789853477,0.7702,2433.5,2433.3,0.39757427]
["bitfinex","ETHUSD",1730789853770,0.7702,2433.5,2433.3,0.07162081]
["bitfinex","ETHUSD",1730789854269,0.7702,2433.5,2433.4,0.07162081]
["bitfinex","ETHUSD",1730789854474,0.7702,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730789854682,0.7702,2433.5,2433.4,0.07162081]
["bitfinex","ETHUSD",1730789855048,0.7702,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730789855250,0.7702,2433.5,2433.3,0.39745208]
["bitfinex","ETHUSD",1730789855446,0.7702,2433.5,2433.3,0.07162081]
["bitfinex","ETHUSD",1730789855773,0.7702,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730789856073,0.7702,2433.5,2433.3,0.32582983]
["bitfinex","ETHUSD",1730789856277,0.7702,2433.5,2433.4,0.07162081]
["bitfinex","ETHUSD",1730789856436,0.7702,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730789856641,0.7702,2433.5,2433.3,0.39738598]
["bitfinex","ETHUSD",1730789856979,0.7702,2433.5,2433.3,0.07162081]
["bitfinex","ETHUSD",1730789857341,0.7702,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730789857676,0.7702,2433.5,2433.3,0.32575181]
["bitfinex","ETHUSD",1730789857841,0.7702,2433.5,2433.4,0.07142111]
["bitfinex","ETHUSD",1730789858054,0.7702,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730789858241,0.7702,2433.5,2433.3,0.39715773]
["bitfinex","ETHUSD",1730789858442,0.7702,2433.5,2433.3,0.07142111]
["bitfinex","ETHUSD",1730789858695,0.7702,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1730789858863,0.7702,2433.5,2433.4,0.07142111]
["bitfinex","ETHUSD",1730789859888,0.7702,2433.5,2433.2,8.21939]
["bitfinex","ETHUSD",1730789860032,0.7702,2433.5,2433.3,0.39713829]
["bitfinex","ETHUSD",1730789860236,0.7702,2433.5,2433.3,0.07142111]
["bitfinex","ETHUSD",1730789860449,0.7702,2433.5,2433.2,8.21939]
["bitfinex","ETHUSD",1730789860752,0.7702,2433.5,2433.3,0.32572421]
["bitfinex","ETHUSD",1730789860950,0.7702,2433.5,2433.3,0.07142111]
["bitfinex","ETHUSD",1730789861167,0.7702,2433.5,2433.3,4.18104111]
["bitfinex","ETHUSD",1730789861372,0.7702,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1730789861679,0.7702,2433.5,2433.4,0.07142111]
["bitfinex","ETHUSD",1730789862809,5.37346801,2433.5,2433.4,0.07142111]
["bitfinex","ETHUSD",1730789862953,0.7504,2433.2,2432.9,0.52126231]
["bitfinex","ETHUSD",1730789863157,0.7504,2433.2,2433.0,4.95718081]
["bitfinex","ETHUSD",1730789863357,0.7504,2433.2,2433.1,0.32580193]
["bitfinex","ETHUSD",1730789863600,0.7504,2433.2,2433.1,0.3258106]
["bitfinex","ETHUSD",1730789868873,0.7504,2433.2,2433.1,0.39739144]
["bitfinex","ETHUSD",1730789870258,0.7504,2433.2,2433.1,0.07158084]
["bitfinex","ETHUSD",1730789870462,0.7504,2433.2,2433.1,0.39753787]
["bitfinex","ETHUSD",1730789873903,0.7504,2433.2,2433.1,0.07158084]
["bitfinex","ETHUSD",1730789874106,0.7504,2433.2,2433.1,0.32592042]
["bitfinex","ETHUSD",1730789874305,0.7504,2433.2,2433.1,0.39750126]
["bitfinex","ETHUSD",1730789880818,0.7504,2433.2,2433.1,0.07158084]
["bitfinex","ETHUSD",1730789881118,0.7504,2433.2,2433.1,0.32595423]
["bitfinex","ETHUSD",1730789881321,0.7504,2433.2,2433.1,0.3975151]
["bitfinex","ETHUSD",1730789883378,0.7504,2433.2,2433.1,0.39753259]
["bitfinex","ETHUSD",1730789883780,0.7504,2433.2,2433.1,0.07156087]
["bitfinex","ETHUSD",1730789884185,0.7504,2433.2,2433.1,0.39750774]
["bitfinex","ETHUSD",1730789886599,0.7504,2433.2,2433.1,0.91906176]
["bitfinex","ETHUSD",1730789890897,0.7705,2433.4,2433.1,5.02904176]
["bitfinex","ETHUSD",1730789891123,0.7705,2433.4,2433.2,0.32604104]
["bitfinex","ETHUSD",1730789891318,0.7705,2433.4,2433.3,0.39530851]
["bitfinex","ETHUSD",1730789892027,0.8213,2433.6,2433.3,4.50494851]
["bitfinex","ETHUSD",1730789892230,0.8213,2433.6,2433.4,0.32604104]
["bitfinex","ETHUSD",1730789892543,0.8213,2433.6,2433.5,0.06906777]
["bitfinex","ETHUSD",1730789892910,0.8213,2433.6,2433.3,8.2192]
["bitfinex","ETHUSD",1730789893111,0.8213,2433.6,2433.4,4.50455901]
["bitfinex","ETHUSD",1730789893339,0.8213,2433.6,2433.4,4.17853777]
["bitfinex","ETHUSD",1730789893647,0.8213,2433.6,2433.4,0.06906777]
["bitfinex","ETHUSD",1730789894007,0.8213,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730789894242,0.8213,2433.6,2433.5,0.06906777]
["bitfinex","ETHUSD",1730789894443,0.8213,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730789894613,0.8213,2433.6,2433.5,0.06906777]
["bitfinex","ETHUSD",1730789894818,0.8213,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730789895135,0.8213,2433.6,2433.3,0.32595694]
["bitfinex","ETHUSD",1730789895310,0.8213,2433.6,2433.4,0.32595694]
["bitfinex","ETHUSD",1730789895511,0.8213,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730789895728,0.8213,2433.6,2433.3,0.39499896]
["bitfinex","ETHUSD",1730789895927,0.8213,2433.6,2433.4,0.32593119]
["bitfinex","ETHUSD",1730789896110,0.8213,2433.6,2433.2,4.1097]
["bitfinex","ETHUSD",1730789896449,0.8213,2433.6,2433.3,0.39499649]
["bitfinex","ETHUSD",1730789896641,0.8213,2433.6,2433.4,0.32592872]
["bitfinex","ETHUSD",1730789896817,0.8213,2433.6,2433.3,0.06906777]
["bitfinex","ETHUSD",1730789897018,4.1093,2433.5,2433.4,0.32590938]
["bitfinex","ETHUSD",1730789897225,4.8595,2433.5,2433.4,0.39497715]
["bitfinex","ETHUSD",1730789900442,0.7502,2433.5,2433.4,0.39497715]
["bitfinex","ETHUSD",1730789900639,0.7502,2433.5,2433.4,0.32590938]
["bitfinex","ETHUSD",1730789901037,0.7502,2433.5,2433.4,0.39497715]
["bitfinex","ETHUSD",1730789901724,4.8595,2433.5,2433.4,0.39497715]
["bitfinex","ETHUSD",1730789901930,0.7502,2433.5,2433.4,0.39497715]
["bitfinex","ETHUSD",1730789905336,0.7502,2433.5,2433.4,0.39495402]
["bitfinex","ETHUSD",1730789905768,0.7502,2433.5,2433.4,0.39495159]
["bitfinex","ETHUSD",1730789906141,2.15885936,2433.6,2433.4,0.39495159]
["bitfinex","ETHUSD",1730789906471,2.15885936,2433.6,2433.4,0.06906777]
["bitfinex","ETHUSD",1730789907657,4.31753705,2433.6,2433.4,0.06906777]
["bitfinex","ETHUSD",1730789907833,2.15885936,2433.6,2433.4,0.06906777]
["bitfinex","ETHUSD",1730789908234,4.9365301,2433.7,2433.4,0.06906777]
["bitfinex","ETHUSD",1730789909372,9.0456401,2433.7,2433.4,0.06906777]
["bitfinex","ETHUSD",1730789909747,9.0456401,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1730789909942,9.0456401,2433.7,2433.5,0.06635537]
["bitfinex","ETHUSD",1730789910249,4.10913,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730789910569,4.10913,2433.6,2433.3,0.32590491]
["bitfinex","ETHUSD",1730789910773,4.10913,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730789911130,4.10913,2433.6,2433.3,0.32588122]
["bitfinex","ETHUSD",1730789911334,4.10913,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730789911534,4.10913,2433.6,2433.3,0.3258996]
["bitfinex","ETHUSD",1730789911730,4.10913,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730789911933,4.10913,2433.6,2433.3,0.32588993]
["bitfinex","ETHUSD",1730789912134,4.10913,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730789912365,4.10913,2433.6,2433.3,0.32590673]
["bitfinex","ETHUSD",1730789912533,4.10913,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730789912929,4.10913,2433.6,2433.3,0.325907]
["bitfinex","ETHUSD",1730789913133,4.10913,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730789913341,2.15867641,2433.5,2433.3,0.32591461]
["bitfinex","ETHUSD",1730789913543,2.15867641,2433.5,2433.4,0.32591461]
["bitfinex","ETHUSD",1730789914060,2.15867641,2433.5,2433.4,0.3900681]
["bitfinex","ETHUSD",1730789916274,2.15867641,2433.5,2433.4,0.39012361]
["bitfinex","ETHUSD",1730789918277,4.10916,2433.6,2433.4,0.39012361]
["bitfinex","ETHUSD",1730789918475,4.10916,2433.6,2433.4,0.06415349]
["bitfinex","ETHUSD",1730789918837,4.10916,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1730789918983,2.15851759,2433.5,2433.2,0.84765277]
["bitfinex","ETHUSD",1730789919185,2.15851759,2433.5,2433.3,0.3260176]
["bitfinex","ETHUSD",1730789919489,2.15851759,2433.5,2433.4,0.3260176]
["bitfinex","ETHUSD",1730789920185,8.19543836,2433.5,2432.8,4.92734]
["bitfinex","ETHUSD",1730789920347,2.96571759,2433.5,2433.0,4.11004]
["bitfinex","ETHUSD",1730789920666,4.10947,2433.4,2433.1,0.84775509]
["bitfinex","ETHUSD",1730789920870,4.10947,2433.4,2433.2,0.84775509]
["bitfinex","ETHUSD",1730789921066,4.10947,2433.4,2433.3,0.32605696]
["bitfinex","ETHUSD",1730789921789,7.07503759,2433.5,2433.3,0.32605696]
["bitfinex","ETHUSD",1730789922081,7.07503759,2433.5,2433.4,0.32605696]
["bitfinex","ETHUSD",1730789922450,7.07503759,2433.5,2433.1,0.7674]
["bitfinex","ETHUSD",1730789922653,7.07503759,2433.5,2433.2,0.84776285]
["bitfinex","ETHUSD",1730789922853,7.07503759,2433.5,2433.3,0.32605994]
["bitfinex","ETHUSD",1730789923171,4.10951,2433.4,2433.1,0.7674]
["bitfinex","ETHUSD",1730789923548,4.10951,2433.4,2433.2,0.3260413]
["bitfinex","ETHUSD",1730789923866,4.10951,2433.4,2433.1,0.7674]
["bitfinex","ETHUSD",1730789923867,4.10951,2433.4,2433.3,0.3260413]
["bitfinex","ETHUSD",1730789926197,7.07393759,2433.5,2433.3,0.3260413]
["bitfinex","ETHUSD",1730789926365,7.07393759,2433.5,2433.1,0.7674]
["bitfinex","ETHUSD",1730789926569,7.07393759,2433.5,2433.2,0.84774553]
["bitfinex","ETHUSD",1730789926769,7.07393759,2433.5,2433.3,0.32605328]
["bitfinex","ETHUSD",1730789926969,7.07393759,2433.5,2433.1,0.7674]
["bitfinex","ETHUSD",1730789927172,7.07393759,2433.5,2433.2,0.32605138]
["bitfinex","ETHUSD",1730789927373,7.07393759,2433.5,2433.3,0.32605138]
["bitfinex","ETHUSD",1730789927558,7.07393759,2433.5,2433.1,0.7674]
["bitfinex","ETHUSD",1730789927880,4.10947,2433.4,2433.2,0.8477818]
["bitfinex","ETHUSD",1730789928056,4.10947,2433.4,2433.3,0.32606723]
["bitfinex","ETHUSD",1730789928865,4.10947,2433.4,2433.3,0.39025063]
["bitfinex","ETHUSD",1730789929295,4.91652,2433.5,2433.3,0.39025063]
["bitfinex","ETHUSD",1730789929495,4.91652,2433.5,2433.3,0.0641834]
["bitfinex","ETHUSD",1730789929675,4.91652,2433.5,2433.1,4.87737]
["bitfinex","ETHUSD",1730789929863,4.91652,2433.5,2433.2,0.84778381]
["bitfinex","ETHUSD",1730789930203,4.91652,2433.5,2433.3,0.326068]
["bitfinex","ETHUSD",1730789930368,4.91652,2433.5,2433.2,0.0641834]
["bitfinex","ETHUSD",1730789930556,4.91652,2433.5,2433.1,0.7674]
["bitfinex","ETHUSD",1730789930756,4.91652,2433.5,2433.3,0.32606064]
["bitfinex","ETHUSD",1730789930981,4.91652,2433.5,2433.4,0.0642233]
["bitfinex","ETHUSD",1730789931172,4.91652,2433.5,2433.4,0.39028394]
["bitfinex","ETHUSD",1730789932394,0.8072,2433.5,2433.4,0.0642233]
["bitfinex","ETHUSD",1730789932598,0.8072,2433.5,2433.4,0.39034132]
["bitfinex","ETHUSD",1730789932799,2.65150416,2433.7,2433.4,0.32611802]
["bitfinex","ETHUSD",1730789932800,7.56328416,2433.7,2433.4,0.32611802]
["bitfinex","ETHUSD",1730789933014,3.45430416,2433.7,2433.5,0.32613824]
["bitfinex","ETHUSD",1730789933295,3.45430416,2433.7,2433.4,0.0642233]
["bitfinex","ETHUSD",1730789933461,3.45430416,2433.7,2433.5,0.32609489]
["bitfinex","ETHUSD",1730789933657,3.45430416,2433.7,2433.5,0.0642233]
["bitfinex","ETHUSD",1730789934096,3.45430416,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1730789934295,6.45430416,2433.7,2433.4,0.32609349]
["bitfinex","ETHUSD",1730789934602,6.45430416,2433.7,2433.5,0.39031679]
["bitfinex","ETHUSD",1730789934900,4.86583,2433.6,2433.5,0.0642233]
["bitfinex","ETHUSD",1730789935261,4.86583,2433.6,2433.2,0.52178833]
["bitfinex","ETHUSD",1730789935502,4.86583,2433.6,2433.1,4.8773]
["bitfinex","ETHUSD",1730789935503,4.86583,2433.6,2433.5,0.06420335]
["bitfinex","ETHUSD",1730789935999,0.7567,2433.6,2433.2,0.52179798]
["bitfinex","ETHUSD",1730789936161,0.7567,2433.6,2433.5,0.06420335]
["bitfinex","ETHUSD",1730789936362,0.7567,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1730789936597,0.7567,2433.6,2433.3,0.91206539]
["bitfinex","ETHUSD",1730789936761,0.7567,2433.6,2433.4,0.32609809]
["bitfinex","ETHUSD",1730789936960,0.7567,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1730789937184,0.7567,2433.6,2433.3,0.39029455]
["bitfinex","ETHUSD",1730789937384,0.7567,2433.6,2433.4,0.3260912]
["bitfinex","ETHUSD",1730789937611,0.7567,2433.6,2433.5,0.3260912]
["bitfinex","ETHUSD",1730789938031,0.7567,2433.6,2433.5,0.06420335]
["bitfinex","ETHUSD",1730789938199,0.7567,2433.6,2433.5,0.39022817]
["bitfinex","ETHUSD",1730789938409,4.86583,2433.6,2433.5,0.32602482]
["bitfinex","ETHUSD",1730789938590,6.32846842,2433.6,2433.5,0.06420335]
["bitfinex","ETHUSD",1730789938791,4.10989,2433.2,2432.9,0.2819247]
["bitfinex","ETHUSD",1730789938990,0.7699,2433.1,2433.0,0.84783786]
["bitfinex","ETHUSD",1730789939291,4.87988,2433.1,2433.0,0.32608879]
["bitfinex","ETHUSD",1730789939710,0.7699,2433.1,2433.0,0.32608879]
["bitfinex","ETHUSD",1730789940931,4.87988,2433.1,2433.0,0.32603521]
["bitfinex","ETHUSD",1730789941925,0.7699,2433.1,2433.0,0.32603521]
["bitfinex","ETHUSD",1730789943896,0.7699,2433.1,2433.0,0.06457243]
["bitfinex","ETHUSD",1730789944129,2.15982768,2433.2,2433.0,0.39039414]
["bitfinex","ETHUSD",1730789944322,2.15982768,2433.2,2432.8,8.2208]
["bitfinex","ETHUSD",1730789944523,2.15982768,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1730789944709,2.15982768,2433.2,2433.0,0.39037009]
["bitfinex","ETHUSD",1730789945031,2.15982768,2433.2,2433.0,0.06457243]
["bitfinex","ETHUSD",1730789946042,4.31966078,2433.2,2433.0,0.06457243]
["bitfinex","ETHUSD",1730789946393,2.15982768,2433.2,2433.0,0.06457243]
["bitfinex","ETHUSD",1730789946599,6.26966768,2433.2,2433.0,0.06457243]
["bitfinex","ETHUSD",1730789947037,2.15982768,2433.2,2432.8,4.63154768]
["bitfinex","ETHUSD",1730789947310,2.15982768,2433.2,2432.9,0.3256688]
["bitfinex","ETHUSD",1730789947509,2.15982768,2433.2,2433.0,0.39024123]
["bitfinex","ETHUSD",1730789947719,2.15982768,2433.2,2433.0,0.06457243]
["bitfinex","ETHUSD",1730789947941,2.15982768,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1730789948096,2.15982768,2433.2,2432.9,0.39020737]
["bitfinex","ETHUSD",1730789948297,6.26972768,2433.2,2433.0,0.32563494]
["bitfinex","ETHUSD",1730789948531,6.26972768,2433.2,2432.7,4.93223]
["bitfinex","ETHUSD",1730789948744,6.26972768,2433.2,2432.8,0.91134855]
["bitfinex","ETHUSD",1730789948930,6.26972768,2433.2,2432.9,0.32568043]
["bitfinex","ETHUSD",1730789949133,6.26972768,2433.2,2433.0,0.32568043]
["bitfinex","ETHUSD",1730789949436,6.26972768,2433.2,2433.1,0.06457243]
["bitfinex","ETHUSD",1730789949814,6.26972768,2433.2,2432.8,0.52114411]
["bitfinex","ETHUSD",1730789949815,0.8041,2433.1,2432.8,0.52114411]
["bitfinex","ETHUSD",1730789950139,0.8041,2433.1,2432.9,0.32572312]
["bitfinex","ETHUSD",1730789950342,0.8041,2433.1,2433.0,0.32572312]
["bitfinex","ETHUSD",1730789951206,0.8041,2433.1,2433.0,0.32572993]
["bitfinex","ETHUSD",1730789951546,4.91408,2433.1,2433.0,0.32572993]
["bitfinex","ETHUSD",1730789951716,4.91408,2433.1,2432.6,4.87212]
["bitfinex","ETHUSD",1730789951717,5.816478,2433.1,2432.6,4.87212]
["bitfinex","ETHUSD",1730789951915,4.91408,2433.1,2432.7,0.84688749]
["bitfinex","ETHUSD",1730789952109,4.91408,2433.1,2432.8,0.32572326]
["bitfinex","ETHUSD",1730789952307,4.91408,2433.1,2432.6,4.87212]
["bitfinex","ETHUSD",1730789952508,4.91408,2433.1,2432.7,0.84687749]
["bitfinex","ETHUSD",1730789952727,4.91408,2433.1,2432.8,0.32571942]
["bitfinex","ETHUSD",1730789953029,4.91408,2433.1,2432.6,4.87212]
["bitfinex","ETHUSD",1730789953256,4.91408,2433.1,2432.7,0.32572432]
["bitfinex","ETHUSD",1730789953462,4.91408,2433.1,2432.6,4.87212]
["bitfinex","ETHUSD",1730789953463,4.91408,2433.1,2432.8,0.32572432]
["bitfinex","ETHUSD",1730789953755,4.91408,2433.1,2432.6,4.87212]
["bitfinex","ETHUSD",1730789953756,2.006498,2433.1,2432.6,4.87212]
["bitfinex","ETHUSD",1730789953931,4.11016,2433.0,2432.7,0.32568563]
["bitfinex","ETHUSD",1730789954130,4.11016,2433.0,2432.8,0.32568563]
["bitfinex","ETHUSD",1730789954318,4.11016,2433.0,2432.6,4.87212]
["bitfinex","ETHUSD",1730789954514,4.11016,2433.0,2432.7,0.32568195]
["bitfinex","ETHUSD",1730789954719,4.11016,2433.0,2432.6,4.87212]
["bitfinex","ETHUSD",1730789954915,4.11016,2433.0,2432.7,0.32571126]
["bitfinex","ETHUSD",1730789955155,4.11016,2433.0,2432.8,0.32571126]
["bitfinex","ETHUSD",1730789955352,4.11016,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1730789955558,4.11016,2433.0,2432.7,0.32568108]
["bitfinex","ETHUSD",1730789955753,4.11016,2433.0,2432.8,0.32568108]
["bitfinex","ETHUSD",1730789955961,4.11016,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1730789956134,4.11016,2433.0,2432.7,0.32567396]
["bitfinex","ETHUSD",1730789956336,4.11016,2433.0,2432.8,0.32567396]
["bitfinex","ETHUSD",1730789956536,4.11016,2433.0,2432.6,0.52106863]
["bitfinex","ETHUSD",1730789956742,4.11016,2433.0,2432.7,0.32566628]
["bitfinex","ETHUSD",1730789957031,4.11016,2433.0,2432.6,0.52107161]
["bitfinex","ETHUSD",1730789957235,4.11016,2433.0,2432.7,0.32570647]
["bitfinex","ETHUSD",1730789957463,4.11016,2433.0,2432.6,0.52112458]
["bitfinex","ETHUSD",1730789957661,4.11016,2433.0,2432.5,5.47691017]
["bitfinex","ETHUSD",1730789957662,4.11016,2433.0,2432.7,0.32569934]
["bitfinex","ETHUSD",1730789957819,4.11016,2433.0,2432.6,0.52111394]
["bitfinex","ETHUSD",1730789958023,8.2204,2433.0,2432.7,0.32569192]
["bitfinex","ETHUSD",1730789958242,8.2204,2433.0,2432.6,0.52111593]
["bitfinex","ETHUSD",1730789958472,4.11016,2433.0,2432.7,0.32568002]
["bitfinex","ETHUSD",1730789958652,4.11016,2433.0,2432.5,5.47691017]
["bitfinex","ETHUSD",1730789958860,4.11016,2433.0,2432.6,0.32567633]
["bitfinex","ETHUSD",1730789959145,0.7609,2432.8,2432.7,0.32567633]
["bitfinex","ETHUSD",1730789959322,4.87151,2432.8,2432.3,4.63247418]
["bitfinex","ETHUSD",1730789959523,4.87151,2432.8,2432.4,0.91209265]
["bitfinex","ETHUSD",1730789959724,4.87151,2432.8,2432.5,0.32573752]
["bitfinex","ETHUSD",1730789959941,4.11066,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1730789960144,4.11066,2432.7,2432.4,0.39095038]
["bitfinex","ETHUSD",1730789960350,4.11066,2432.7,2432.5,0.32575943]
["bitfinex","ETHUSD",1730789960548,4.11066,2432.7,2432.3,0.52114205]
["bitfinex","ETHUSD",1730789960741,4.11066,2432.7,2432.4,0.39089814]
["bitfinex","ETHUSD",1730789960929,4.11066,2432.7,2432.5,0.32570719]
["bitfinex","ETHUSD",1730789961131,4.11066,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1730789961318,4.11066,2432.7,2432.4,0.39084239]
["bitfinex","ETHUSD",1730789961552,4.11066,2432.7,2432.4,0.06519095]
["bitfinex","ETHUSD",1730789962658,8.2214,2432.7,2432.4,0.06519095]
["bitfinex","ETHUSD",1730789962831,4.11083,2432.6,2432.4,0.06519095]
["bitfinex","ETHUSD",1730789963033,0.8114,2432.5,2432.4,0.06519095]
["bitfinex","ETHUSD",1730789963240,0.8114,2432.5,2432.4,0.32563514]
["bitfinex","ETHUSD",1730789963536,0.8114,2432.5,2432.4,0.39082609]
["bitfinex","ETHUSD",1730789965537,0.8114,2432.5,2432.4,0.06519095]
["bitfinex","ETHUSD",1730789965737,0.8114,2432.5,2432.4,0.32560706]
["bitfinex","ETHUSD",1730789966051,0.8114,2432.5,2432.4,0.3915065]
["bitfinex","ETHUSD",1730789967056,4.11085,2432.6,2432.4,0.3915065]
["bitfinex","ETHUSD",1730789967230,4.11085,2432.6,2432.4,0.06589944]
["bitfinex","ETHUSD",1730789967568,4.11085,2432.6,2432.2,6.27731017]
["bitfinex","ETHUSD",1730789967730,4.11085,2432.6,2432.3,0.39154891]
["bitfinex","ETHUSD",1730789967933,4.11085,2432.6,2432.4,0.32563949]
["bitfinex","ETHUSD",1730789968152,4.11085,2432.6,2432.5,0.06587948]
["bitfinex","ETHUSD",1730789968356,4.11085,2432.6,2432.3,0.52115302]
["bitfinex","ETHUSD",1730789968557,4.11085,2432.6,2432.4,0.39160386]
["bitfinex","ETHUSD",1730789968755,4.11085,2432.6,2432.4,0.06587948]
["bitfinex","ETHUSD",1730789969163,4.11085,2432.6,2432.3,0.52117399]
["bitfinex","ETHUSD",1730789969362,4.11085,2432.6,2432.4,0.39162259]
["bitfinex","ETHUSD",1730789969564,4.11085,2432.6,2432.4,0.06587948]
["bitfinex","ETHUSD",1730789969767,4.11085,2432.6,2432.2,6.27731017]
["bitfinex","ETHUSD",1730789969976,4.11085,2432.6,2432.3,0.39158224]
["bitfinex","ETHUSD",1730789970148,4.11085,2432.6,2432.4,0.32570276]
["bitfinex","ETHUSD",1730789970348,4.11085,2432.6,2432.2,6.27731017]
["bitfinex","ETHUSD",1730789970549,4.11085,2432.6,2432.3,0.39159013]
["bitfinex","ETHUSD",1730789970761,4.11085,2432.6,2432.4,0.32571065]
["bitfinex","ETHUSD",1730789970973,0.7676,2432.5,2432.0,3.83439217]
["bitfinex","ETHUSD",1730789971280,4.11134,2432.3,2432.1,0.06587948]
["bitfinex","ETHUSD",1730789971436,8.22259,2432.4,2432.2,0.32575163]
["bitfinex","ETHUSD",1730789971780,4.69532037,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1730789972071,11.22259,2432.4,2432.0,0.32574838]
["bitfinex","ETHUSD",1730789972238,11.22259,2432.4,2432.1,0.32574838]
["bitfinex","ETHUSD",1730789972439,11.22259,2432.4,2432.0,0.06585952]
["bitfinex","ETHUSD",1730789972659,11.22254,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1730789972860,11.22254,2432.4,2432.1,0.06585952]
["bitfinex","ETHUSD",1730789973062,11.22254,2432.4,2431.9,4.63312432]
["bitfinex","ETHUSD",1730789973340,11.22254,2432.4,2432.0,0.3256395]
["bitfinex","ETHUSD",1730789973660,11.22254,2432.4,2432.1,0.06585952]
["bitfinex","ETHUSD",1730789974049,7.11125,2432.4,2431.9,8.224]
["bitfinex","ETHUSD",1730789974251,7.11125,2432.4,2432.2,0.06585952]
["bitfinex","ETHUSD",1730789974470,7.11125,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1730789974777,11.22251,2432.4,2432.0,0.32559536]
["bitfinex","ETHUSD",1730789974976,7.11125,2432.4,2432.1,0.06585952]
["bitfinex","ETHUSD",1730789975180,7.11125,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1730789975380,7.11125,2432.4,2432.0,0.39142086]
["bitfinex","ETHUSD",1730789975541,7.11125,2432.4,2432.0,0.06585952]
["bitfinex","ETHUSD",1730789975965,11.22255,2432.4,2432.0,0.06585952]
["bitfinex","ETHUSD",1730789976184,0.7738,2432.2,2432.0,0.06585952]
["bitfinex","ETHUSD",1730789976546,0.7738,2432.2,2432.1,0.06614899]
["bitfinex","ETHUSD",1730789976846,0.7738,2432.2,2431.9,4.11198]
["bitfinex","ETHUSD",1730789977048,0.7738,2432.2,2432.1,0.06614899]
["bitfinex","ETHUSD",1730789977256,0.7738,2432.2,2432.0,4.11178]
["bitfinex","ETHUSD",1730789977474,7.93149,2432.4,2432.1,0.06614899]
["bitfinex","ETHUSD",1730789977973,7.93149,2432.4,2432.2,0.06614899]
["bitfinex","ETHUSD",1730789978293,7.93149,2432.4,2432.0,0.32543299]
["bitfinex","ETHUSD",1730789978461,7.93149,2432.4,2432.3,0.06614899]
["bitfinex","ETHUSD",1730789978663,4.11134,2432.3,2432.0,0.32544265]
["bitfinex","ETHUSD",1730789978904,4.11134,2432.3,2431.9,5.47792017]
["bitfinex","ETHUSD",1730789979073,4.11134,2432.3,2432.0,0.32544448]
["bitfinex","ETHUSD",1730789979274,4.11134,2432.3,2431.9,5.47792017]
["bitfinex","ETHUSD",1730789979474,4.11134,2432.3,2432.0,0.32546759]
["bitfinex","ETHUSD",1730789979687,4.11134,2432.3,2431.9,5.47792017]
["bitfinex","ETHUSD",1730789979986,4.11134,2432.3,2432.0,0.32548711]
["bitfinex","ETHUSD",1730789980196,4.11134,2432.3,2431.9,5.47792017]
["bitfinex","ETHUSD",1730789980493,4.11134,2432.3,2432.0,0.32551512]
["bitfinex","ETHUSD",1730789980788,4.11134,2432.3,2431.9,5.99875867]
["bitfinex","ETHUSD",1730789980964,4.11134,2432.3,2432.0,0.32551959]
["bitfinex","ETHUSD",1730789981161,4.11134,2432.3,2432.1,0.32551959]
["bitfinex","ETHUSD",1730789981373,4.11134,2432.3,2431.9,5.47792017]
["bitfinex","ETHUSD",1730789981683,4.11134,2432.3,2432.0,0.32556459]
["bitfinex","ETHUSD",1730789981851,4.11134,2432.3,2432.1,0.32556459]
["bitfinex","ETHUSD",1730789982054,4.11134,2432.3,2431.9,5.47792017]
["bitfinex","ETHUSD",1730789982260,4.11134,2432.3,2432.0,0.32558278]
["bitfinex","ETHUSD",1730789982555,4.11134,2432.3,2432.1,0.32558278]
["bitfinex","ETHUSD",1730789982894,4.11134,2432.3,2431.9,5.47792017]
["bitfinex","ETHUSD",1730789983062,4.11134,2432.3,2432.0,0.32562568]
["bitfinex","ETHUSD",1730789983253,4.11134,2432.3,2432.1,0.32562568]
["bitfinex","ETHUSD",1730789983452,4.9079,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730789983701,4.9079,2432.2,2431.9,0.32568388]
["bitfinex","ETHUSD",1730789983992,4.9079,2432.2,2432.0,0.3257012]
["bitfinex","ETHUSD",1730789984148,6.109824,2432.2,2431.7,1.646343]
["bitfinex","ETHUSD",1730789984352,4.11178,2432.1,2431.8,0.32574504]
["bitfinex","ETHUSD",1730789984573,4.11178,2432.1,2431.9,0.32574504]
["bitfinex","ETHUSD",1730789984790,0.8271,2431.9,2431.5,4.92024]
["bitfinex","ETHUSD",1730789985000,0.8271,2431.9,2431.6,4.95963236]
["bitfinex","ETHUSD",1730789985181,4.93888,2432.1,2431.7,0.32581744]
["bitfinex","ETHUSD",1730789985507,4.93888,2432.1,2431.8,0.32581744]
["bitfinex","ETHUSD",1730789985649,4.93888,2432.1,2431.6,5.47844017]
["bitfinex","ETHUSD",1730789985850,4.93888,2432.1,2431.7,0.32581571]
["bitfinex","ETHUSD",1730789986093,9.05064,2432.1,2431.6,5.47844017]
["bitfinex","ETHUSD",1730789986295,9.05064,2432.1,2431.7,0.32581092]
["bitfinex","ETHUSD",1730789986453,9.05064,2432.1,2431.8,0.32581092]
["bitfinex","ETHUSD",1730789986661,9.05064,2432.1,2431.6,5.47844017]
["bitfinex","ETHUSD",1730789986990,4.11192,2432.0,2431.7,0.32577909]
["bitfinex","ETHUSD",1730789987179,4.11192,2432.0,2431.6,5.47844017]
["bitfinex","ETHUSD",1730789987383,4.11192,2432.0,2431.7,0.32578604]
["bitfinex","ETHUSD",1730789987556,4.11192,2432.0,2431.6,5.47844017]
["bitfinex","ETHUSD",1730789987877,4.11192,2432.0,2431.7,0.32578529]
["bitfinex","ETHUSD",1730789988068,4.11192,2432.0,2431.6,5.47844017]
["bitfinex","ETHUSD",1730789988403,4.11192,2432.0,2431.7,0.32580962]
["bitfinex","ETHUSD",1730789988556,4.11192,2432.0,2431.6,1.36594017]
["bitfinex","ETHUSD",1730789988757,3.0,2432.1,2431.8,1.36594017]
["bitfinex","ETHUSD",1730789988987,7.4,2432.6,2431.9,4.49986019]
["bitfinex","ETHUSD",1730789988988,0.83,2432.3,2431.9,4.49986019]
["bitfinex","ETHUSD",1730789989189,4.94133,2432.3,2432.0,0.32574972]
["bitfinex","ETHUSD",1730789989394,4.94133,2432.3,2431.8,6.25347017]
["bitfinex","ETHUSD",1730789989395,9.05282,2432.3,2431.8,6.25347017]
["bitfinex","ETHUSD",1730789989592,4.11153,2432.2,2432.1,0.06219047]
["bitfinex","ETHUSD",1730789989794,4.11153,2432.2,2431.8,6.25347017]
["bitfinex","ETHUSD",1730789990099,4.11153,2432.2,2431.9,0.38798008]
["bitfinex","ETHUSD",1730789990256,4.11153,2432.2,2432.0,0.32578961]
["bitfinex","ETHUSD",1730789990454,4.11153,2432.2,2431.9,0.06219047]
["bitfinex","ETHUSD",1730789990696,4.11153,2432.2,2432.0,0.32581369]
["bitfinex","ETHUSD",1730789990880,4.11153,2432.2,2432.0,0.06219047]
["bitfinex","ETHUSD",1730789991284,3.83,2432.3,2431.8,4.88753]
["bitfinex","ETHUSD",1730789991470,7.94144,2432.3,2432.1,0.06219047]
["bitfinex","ETHUSD",1730789991792,7.94144,2432.3,2432.2,0.06219047]
["bitfinex","ETHUSD",1730789992099,3.83,2432.3,2431.8,6.25347017]
["bitfinex","ETHUSD",1730789992280,8.22247,2432.4,2432.2,0.06219047]
["bitfinex","ETHUSD",1730789992594,11.22252,2432.4,2432.3,0.06231017]
["bitfinex","ETHUSD",1730789992890,4.11134,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1730789993101,7.11121,2432.4,2432.0,0.32583244]
["bitfinex","ETHUSD",1730789993411,7.11121,2432.4,2432.1,0.32583244]
["bitfinex","ETHUSD",1730789993589,7.11121,2432.4,2432.0,0.06231017]
["bitfinex","ETHUSD",1730789993956,7.11121,2432.4,2432.1,0.32584841]
["bitfinex","ETHUSD",1730789994105,7.11121,2432.4,2432.2,0.32584841]
["bitfinex","ETHUSD",1730789994270,7.11121,2432.4,2431.9,4.11193]
["bitfinex","ETHUSD",1730789994604,4.88889,2432.5,2432.0,4.96096021]
["bitfinex","ETHUSD",1730789994814,4.88889,2432.5,2432.0,4.17406017]
["bitfinex","ETHUSD",1730789995113,4.11119,2432.4,2432.1,0.32659939]
["bitfinex","ETHUSD",1730789995261,4.11119,2432.4,2432.2,0.32659939]
["bitfinex","ETHUSD",1730789995464,4.11119,2432.4,2432.2,0.06230017]
["bitfinex","ETHUSD",1730789996112,4.11119,2432.4,2432.0,4.63447381]
["bitfinex","ETHUSD",1730789996281,4.11119,2432.4,2432.1,0.32669085]
["bitfinex","ETHUSD",1730789996484,4.11119,2432.4,2432.2,0.32669085]
["bitfinex","ETHUSD",1730789996682,4.11119,2432.4,2432.1,0.06230017]
["bitfinex","ETHUSD",1730789996877,4.11119,2432.4,2432.2,0.32669045]
["bitfinex","ETHUSD",1730789997102,4.11119,2432.4,2432.2,0.06230017]
["bitfinex","ETHUSD",1730789997305,4.11119,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1730789997613,4.11119,2432.4,2432.1,0.84956347]
["bitfinex","ETHUSD",1730789997806,4.11119,2432.4,2432.2,0.32674467]
["bitfinex","ETHUSD",1730789998012,4.11119,2432.4,2432.1,0.06230017]
["bitfinex","ETHUSD",1730789998231,4.11119,2432.4,2432.2,0.3267972]
["bitfinex","ETHUSD",1730789998376,4.11119,2432.4,2432.2,0.06230017]
["bitfinex","ETHUSD",1730789998577,4.11119,2432.4,2432.3,0.32685195]
["bitfinex","ETHUSD",1730789998801,4.11119,2432.4,2432.3,0.38915789]
["bitfinex","ETHUSD",1730789999191,4.11119,2432.4,2432.3,0.06230017]
["bitfinex","ETHUSD",1730789999391,4.11119,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1730789999592,4.11119,2432.4,2432.1,0.91226182]
["bitfinex","ETHUSD",1730789999796,4.11119,2432.4,2432.2,0.32690566]
["bitfinex","ETHUSD",1730790000026,4.11119,2432.4,2432.3,0.32690566]
["bitfinex","ETHUSD",1730790000516,0.7778,2432.5,2432.3,0.32690566]
["bitfinex","ETHUSD",1730790000718,3.0,2432.7,2432.4,0.32690566]
["bitfinex","ETHUSD",1730790000719,3.7627,2432.7,2432.4,0.32690566]
["bitfinex","ETHUSD",1730790001017,0.7627,2432.7,2432.5,0.32690566]
["bitfinex","ETHUSD",1730790001319,0.7627,2432.7,2432.3,5.47719017]
["bitfinex","ETHUSD",1730790001320,0.7627,2432.7,2432.6,0.32676995]
["bitfinex","ETHUSD",1730790001680,0.7627,2432.7,2432.2,4.9139]
["bitfinex","ETHUSD",1730790002017,4.11093,2432.6,2432.3,0.326712]
["bitfinex","ETHUSD",1730790002217,4.11093,2432.6,2432.4,0.326712]
["bitfinex","ETHUSD",1730790002218,4.11101,2432.5,2432.4,0.326712]
["bitfinex","ETHUSD",1730790002420,4.11133,2432.3,2432.2,0.52276509]
["bitfinex","ETHUSD",1730790002636,4.11133,2432.3,2432.2,0.32678917]
["bitfinex","ETHUSD",1730790002807,4.11133,2432.3,2431.9,0.52286959]
["bitfinex","ETHUSD",1730790002808,4.89963,2432.3,2432.0,0.52286959]
["bitfinex","ETHUSD",1730790003008,4.89963,2432.3,2432.1,0.32679599]
["bitfinex","ETHUSD",1730790003193,2.12597302,2432.3,2431.9,0.52283664]
["bitfinex","ETHUSD",1730790003396,4.11162,2432.2,2432.0,0.32676733]
["bitfinex","ETHUSD",1730790003717,4.11162,2432.2,2432.1,0.32676733]
["bitfinex","ETHUSD",1730790003882,4.11169,2432.1,2431.8,0.5228757]
["bitfinex","ETHUSD",1730790004083,4.11169,2432.1,2431.9,0.84966837]
["bitfinex","ETHUSD",1730790004289,4.11169,2432.1,2432.0,0.32679267]
["bitfinex","ETHUSD",1730790004589,4.90559,2432.1,2432.0,0.32666399]
["bitfinex","ETHUSD",1730790004997,0.7939,2432.1,2432.0,0.32666399]
["bitfinex","ETHUSD",1730790006314,4.90557,2432.1,2432.0,0.32666399]
["bitfinex","ETHUSD",1730790007127,4.90557,2432.1,2431.6,4.90781]
["bitfinex","ETHUSD",1730790007330,4.90557,2432.1,2431.7,0.84944552]
["bitfinex","ETHUSD",1730790007628,4.90557,2432.1,2431.8,0.32670715]
["bitfinex","ETHUSD",1730790007792,4.90557,2432.1,2431.9,0.32670715]
["bitfinex","ETHUSD",1730790007993,4.90557,2432.1,2431.6,4.90781]
["bitfinex","ETHUSD",1730790008214,4.11187,2432.0,2431.7,0.84941232]
["bitfinex","ETHUSD",1730790008420,4.11187,2432.0,2431.8,0.32668891]
["bitfinex","ETHUSD",1730790008789,4.90557,2432.1,2431.8,0.32668891]
["bitfinex","ETHUSD",1730790009011,9.01734,2432.1,2431.9,0.32668891]
["bitfinex","ETHUSD",1730790009333,4.11185,2432.0,2431.7,0.52274477]
["bitfinex","ETHUSD",1730790009624,4.11185,2432.0,2431.8,0.32669617]
["bitfinex","ETHUSD",1730790009822,4.11185,2432.0,2431.9,0.32669617]
["bitfinex","ETHUSD",1730790010399,4.11185,2432.0,2431.5,9.59109017]
["bitfinex","ETHUSD",1730790010726,4.11185,2432.0,2431.6,0.84942258]
["bitfinex","ETHUSD",1730790010887,4.11185,2432.0,2431.7,0.32669833]
["bitfinex","ETHUSD",1730790011087,4.11185,2432.0,2431.8,0.32669833]
["bitfinex","ETHUSD",1730790011328,3.7939,2432.1,2431.9,0.32666134]
["bitfinex","ETHUSD",1730790011491,3.7939,2432.1,2431.7,5.44797216]
["bitfinex","ETHUSD",1730790011692,3.7939,2432.1,2431.8,0.32663364]
["bitfinex","ETHUSD",1730790011940,3.7939,2432.1,2431.9,0.32663364]
["bitfinex","ETHUSD",1730790012229,4.11128,2432.4,2432.0,0.32662238]
["bitfinex","ETHUSD",1730790012230,7.91384,2432.3,2432.0,0.32662238]
["bitfinex","ETHUSD",1730790012432,7.91384,2432.3,2431.7,2.17904017]
["bitfinex","ETHUSD",1730790012433,3.0,2432.1,2431.7,2.17904017]
["bitfinex","ETHUSD",1730790012595,3.0,2432.1,2431.8,0.84918255]
["bitfinex","ETHUSD",1730790012789,3.0,2432.2,2431.9,0.32660601]
["bitfinex","ETHUSD",1730790013089,3.0,2432.2,2432.0,0.32660601]
["bitfinex","ETHUSD",1730790013289,3.0,2432.2,2431.9,0.52255334]
["bitfinex","ETHUSD",1730790013488,3.0,2432.2,2432.0,0.32658989]
["bitfinex","ETHUSD",1730790013729,3.0,2432.2,2431.9,0.5225496]
["bitfinex","ETHUSD",1730790013940,3.0,2432.2,2432.0,0.32658689]
["bitfinex","ETHUSD",1730790014089,3.0,2432.2,2431.8,4.11208]
["bitfinex","ETHUSD",1730790014290,3.0,2432.2,2431.9,0.32659241]
["bitfinex","ETHUSD",1730790014504,3.0,2432.2,2432.0,0.32659241]
["bitfinex","ETHUSD",1730790014794,3.0,2432.2,2431.8,4.11208]
["bitfinex","ETHUSD",1730790015019,3.0,2432.2,2431.9,4.43855362]
["bitfinex","ETHUSD",1730790015203,3.0,2432.2,2432.0,0.32660362]
["bitfinex","ETHUSD",1730790015413,7.11128,2432.4,2432.1,0.32660362]
["bitfinex","ETHUSD",1730790015612,7.11118,2432.4,2432.2,0.32660362]
["bitfinex","ETHUSD",1730790015832,7.11118,2432.4,2432.1,0.52248672]
["bitfinex","ETHUSD",1730790016006,7.11118,2432.4,2432.0,0.8284]
["bitfinex","ETHUSD",1730790016202,7.11118,2432.4,2432.1,0.52247634]
["bitfinex","ETHUSD",1730790016414,3.0,2432.4,2432.2,0.3265411]
["bitfinex","ETHUSD",1730790016595,7.11126,2432.4,2432.3,0.3265411]
["bitfinex","ETHUSD",1730790017103,8.315876,2432.4,2432.0,0.8284]
["bitfinex","ETHUSD",1730790017432,7.11126,2432.4,2432.1,0.32656808]
["bitfinex","ETHUSD",1730790017633,7.11126,2432.4,2432.2,0.32656808]
["bitfinex","ETHUSD",1730790017827,3.0,2432.4,2432.1,0.06251735]
["bitfinex","ETHUSD",1730790018128,3.0,2432.4,2432.2,0.32657127]
["bitfinex","ETHUSD",1730790018345,3.0,2432.4,2432.3,0.38877941]
["bitfinex","ETHUSD",1730790018625,4.9349,2432.5,2432.3,0.38877941]
["bitfinex","ETHUSD",1730790018925,9.04604,2432.5,2432.3,0.06220814]
["bitfinex","ETHUSD",1730790019125,0.8238,2432.5,2432.2,4.11148]
["bitfinex","ETHUSD",1730790019430,7.93558,2432.7,2432.3,0.38884801]
["bitfinex","ETHUSD",1730790019641,3.0,2432.5,2432.3,0.06227796]
["bitfinex","ETHUSD",1730790020130,7.111,2432.5,2432.4,0.06227796]
["bitfinex","ETHUSD",1730790020337,0.8235,2432.4,2432.1,0.52243839]
["bitfinex","ETHUSD",1730790020541,0.8235,2432.4,2432.2,0.38883073]
["bitfinex","ETHUSD",1730790020738,0.8235,2432.4,2432.3,0.32655277]
["bitfinex","ETHUSD",1730790020955,7.111,2432.5,2432.3,0.32655277]
["bitfinex","ETHUSD",1730790020956,3.0,2432.5,2432.3,0.32655277]
["bitfinex","ETHUSD",1730790021116,3.0,2432.5,2432.4,0.06177927]
["bitfinex","ETHUSD",1730790021323,4.11085,2432.6,2432.4,0.38826302]
["bitfinex","ETHUSD",1730790021524,4.11085,2432.6,2432.4,0.06177927]
["bitfinex","ETHUSD",1730790021918,4.11099,2432.5,2432.4,0.06177927]
["bitfinex","ETHUSD",1730790022147,8.98242338,2432.5,2432.4,0.38823652]
["bitfinex","ETHUSD",1730790022353,4.1115,2432.2,2431.8,0.7842]
["bitfinex","ETHUSD",1730790022510,8.9742,2432.2,2431.9,0.91090877]
["bitfinex","ETHUSD",1730790022708,4.11167,2432.1,2432.0,0.32656643]
["bitfinex","ETHUSD",1730790023015,0.7786,2431.9,2431.7,0.86086552]
["bitfinex","ETHUSD",1730790023238,4.89067,2431.9,2431.8,0.32663241]
["bitfinex","ETHUSD",1730790023440,4.89067,2431.9,2431.8,0.32661337]
["bitfinex","ETHUSD",1730790024029,4.89067,2431.9,2431.7,0.86086552]
["bitfinex","ETHUSD",1730790024244,4.89067,2431.9,2431.8,0.3266048]
["bitfinex","ETHUSD",1730790024453,4.11218,2431.8,2431.7,0.86086552]
["bitfinex","ETHUSD",1730790024606,4.11218,2431.8,2431.7,1.1874424]
["bitfinex","ETHUSD",1730790025315,4.11218,2431.8,2431.7,0.86086552]
["bitfinex","ETHUSD",1730790026423,8.012465,2431.8,2431.7,0.86086552]
["bitfinex","ETHUSD",1730790026639,4.11234,2431.7,2431.6,1.29129829]
["bitfinex","ETHUSD",1730790026952,4.11234,2431.7,2431.2,6.24582017]
["bitfinex","ETHUSD",1730790027252,0.8168,2431.5,2431.3,0.52241889]
["bitfinex","ETHUSD",1730790027558,4.1129,2431.4,2430.9,4.11362]
["bitfinex","ETHUSD",1730790027754,4.1129,2431.4,2431.0,0.84893052]
["bitfinex","ETHUSD",1730790027913,4.9297,2431.4,2431.1,0.32650907]
["bitfinex","ETHUSD",1730790028623,4.11303,2431.3,2431.1,0.32632172]
["bitfinex","ETHUSD",1730790028826,4.11303,2431.3,2430.9,0.52233279]
["bitfinex","ETHUSD",1730790029043,4.11303,2431.3,2431.0,0.84866179]
["bitfinex","ETHUSD",1730790029237,8.22615,2431.3,2431.1,0.326329]
["bitfinex","ETHUSD",1730790029444,4.1132,2431.2,2430.9,0.52233279]
["bitfinex","ETHUSD",1730790029646,4.1132,2431.2,2431.0,0.32621651]
["bitfinex","ETHUSD",1730790029956,0.8218,2431.0,2430.7,0.52233279]
["bitfinex","ETHUSD",1730790030154,0.8218,2431.0,2430.8,0.32631163]
["bitfinex","ETHUSD",1730790030312,0.8218,2431.0,2430.6,0.52233279]
["bitfinex","ETHUSD",1730790030313,4.93536,2431.0,2430.6,0.52233279]
["bitfinex","ETHUSD",1730790030511,4.11383,2430.9,2430.7,0.3261438]
["bitfinex","ETHUSD",1730790030716,4.11413,2430.7,2430.5,3.57653281]
["bitfinex","ETHUSD",1730790030956,4.11421,2430.6,2430.5,3.57653281]
["bitfinex","ETHUSD",1730790031256,4.11421,2430.6,2430.5,1.42403633]
["bitfinex","ETHUSD",1730790031760,7.11421,2430.6,2430.5,1.42403633]
["bitfinex","ETHUSD",1730790031918,8.319725,2430.6,2430.5,1.42403633]
["bitfinex","ETHUSD",1730790032443,3.0,2430.6,2430.5,1.42403633]
["bitfinex","ETHUSD",1730790032649,7.11421,2430.6,2430.5,1.42403633]
["bitfinex","ETHUSD",1730790033024,3.0,2430.6,2430.5,1.42403633]
["bitfinex","ETHUSD",1730790034856,3.0,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1730790035216,0.8269,2430.8,2430.3,4.11457]
["bitfinex","ETHUSD",1730790035420,4.11376,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1730790035854,0.7703,2431.0,2430.5,4.11436]
["bitfinex","ETHUSD",1730790036159,0.7703,2431.0,2430.5,8.22861]
["bitfinex","ETHUSD",1730790036321,4.88388,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1730790036525,4.88388,2431.0,2430.6,0.05785049]
["bitfinex","ETHUSD",1730790036962,4.1137,2430.9,2430.6,0.05785049]
["bitfinex","ETHUSD",1730790037258,4.1137,2430.9,2430.4,4.88724]
["bitfinex","ETHUSD",1730790037452,4.1137,2430.9,2430.7,0.05785049]
["bitfinex","ETHUSD",1730790037662,4.1137,2430.9,2430.4,4.88724]
["bitfinex","ETHUSD",1730790037851,7.1137,2430.9,2430.8,0.05785049]
["bitfinex","ETHUSD",1730790038052,7.1137,2430.9,2430.4,4.88724]
["bitfinex","ETHUSD",1730790038222,7.1137,2430.9,2430.8,0.05785049]
["bitfinex","ETHUSD",1730790038419,7.1137,2430.9,2430.4,4.88724]
["bitfinex","ETHUSD",1730790038618,7.1137,2430.9,2430.8,0.05785049]
["bitfinex","ETHUSD",1730790038861,7.1137,2430.9,2430.4,4.88724]
["bitfinex","ETHUSD",1730790039029,7.1137,2430.9,2430.8,0.05785049]
["bitfinex","ETHUSD",1730790039366,7.1137,2430.9,2430.4,0.7727]
["bitfinex","ETHUSD",1730790039367,7.88389,2431.0,2430.5,4.11436]
["bitfinex","ETHUSD",1730790039543,7.88389,2431.0,2430.6,0.05785049]
["bitfinex","ETHUSD",1730790039748,3.0,2431.0,2430.6,0.05785049]
["bitfinex","ETHUSD",1730790039935,3.0,2431.0,2430.6,4.17204049]
["bitfinex","ETHUSD",1730790040539,3.0,2431.0,2430.6,0.05785049]
["bitfinex","ETHUSD",1730790041065,4.11312,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1730790041664,4.11312,2431.3,2430.9,0.05785049]
["bitfinex","ETHUSD",1730790041822,0.7722,2431.4,2430.9,4.17145049]
["bitfinex","ETHUSD",1730790042020,4.88509,2431.4,2430.9,4.17145049]
["bitfinex","ETHUSD",1730790042436,4.11305,2431.3,2430.9,0.05785049]
["bitfinex","ETHUSD",1730790043163,8.22621,2431.3,2430.9,0.05785049]
["bitfinex","ETHUSD",1730790043460,3.7722,2431.4,2430.9,4.17153049]
["bitfinex","ETHUSD",1730790043766,7.88508,2431.4,2430.9,4.17153049]
["bitfinex","ETHUSD",1730790044062,7.11293,2431.4,2431.0,0.7847]
["bitfinex","ETHUSD",1730790044261,4.11303,2431.3,2431.0,0.7847]
["bitfinex","ETHUSD",1730790044423,8.22614,2431.3,2431.1,0.05763085]
["bitfinex","ETHUSD",1730790045044,4.86389,2431.2,2431.1,0.05763085]
["bitfinex","ETHUSD",1730790045350,3.7507,2431.2,2430.5,0.7847]
["bitfinex","ETHUSD",1730790045663,8.22752,2430.9,2430.6,0.05763085]
["bitfinex","ETHUSD",1730790045868,4.11373,2430.9,2430.6,0.05763085]
["bitfinex","ETHUSD",1730790050057,8.22754,2430.9,2430.6,0.05763085]
["bitfinex","ETHUSD",1730790050457,4.11373,2430.9,2430.6,0.05763085]
["bitfinex","ETHUSD",1730790052261,4.11373,2430.9,2430.7,0.32598837]
["bitfinex","ETHUSD",1730790052573,4.11373,2430.9,2430.8,0.05834953]
["bitfinex","ETHUSD",1730790052787,4.11373,2430.9,2430.5,1.30560857]
["bitfinex","ETHUSD",1730790052972,4.11373,2430.9,2430.6,0.38433986]
["bitfinex","ETHUSD",1730790053171,4.11373,2430.9,2430.7,0.32599033]
["bitfinex","ETHUSD",1730790053374,4.11373,2430.9,2430.5,1.30560857]
["bitfinex","ETHUSD",1730790053572,4.11373,2430.9,2430.6,0.384449]
["bitfinex","ETHUSD",1730790053760,4.11373,2430.9,2430.7,0.32609947]
["bitfinex","ETHUSD",1730790053960,4.11373,2430.9,2430.5,0.7847]
["bitfinex","ETHUSD",1730790054155,4.11373,2430.9,2430.6,0.38445423]
["bitfinex","ETHUSD",1730790054360,4.11373,2430.9,2430.7,0.3261047]
["bitfinex","ETHUSD",1730790054594,4.11373,2430.9,2430.6,0.05834953]
["bitfinex","ETHUSD",1730790054794,4.11373,2430.9,2430.7,0.32622989]
["bitfinex","ETHUSD",1730790054969,4.11373,2430.9,2430.8,0.32622989]
["bitfinex","ETHUSD",1730790055169,4.11373,2430.9,2430.6,0.52195974]
["bitfinex","ETHUSD",1730790055365,4.11373,2430.9,2430.7,0.38455867]
["bitfinex","ETHUSD",1730790055585,7.11354,2431.0,2430.7,0.05834953]
["bitfinex","ETHUSD",1730790055786,4.1137,2430.9,2430.8,0.32631692]
["bitfinex","ETHUSD",1730790056099,4.1137,2430.9,2430.8,0.38466645]
["bitfinex","ETHUSD",1730790056301,3.0,2431.0,2430.8,0.38466645]
["bitfinex","ETHUSD",1730790056459,3.0,2431.0,2430.9,0.32644804]
["bitfinex","ETHUSD",1730790057096,3.0,2431.0,2430.9,0.38479757]
["bitfinex","ETHUSD",1730790057487,7.11353,2431.0,2430.9,0.38479757]
["bitfinex","ETHUSD",1730790058577,7.11353,2431.0,2430.9,0.32644804]
["bitfinex","ETHUSD",1730790058762,8.348806,2431.0,2430.9,0.32644804]
["bitfinex","ETHUSD",1730790059298,0.762,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1730790059502,0.762,2430.8,2430.6,0.52277176]
["bitfinex","ETHUSD",1730790059667,0.762,2430.8,2430.7,0.32674479]
["bitfinex","ETHUSD",1730790059668,4.87588,2430.8,2430.7,0.32674479]
["bitfinex","ETHUSD",1730790060089,4.87588,2430.8,2430.7,0.38541379]
["bitfinex","ETHUSD",1730790060396,6.074821,2430.8,2430.7,0.38541379]
["bitfinex","ETHUSD",1730790061575,0.762,2430.8,2430.7,0.38541379]
["bitfinex","ETHUSD",1730790061777,0.762,2430.8,2430.7,0.38548325]
["bitfinex","ETHUSD",1730790062008,4.87587,2430.8,2430.7,0.38548325]
["bitfinex","ETHUSD",1730790065399,4.87587,2430.8,2430.7,0.38556784]
["bitfinex","ETHUSD",1730790065705,4.87587,2430.8,2430.7,0.38557077]
["bitfinex","ETHUSD",1730790065874,4.87587,2430.8,2430.7,0.38557068]
["bitfinex","ETHUSD",1730790066903,9.07483,2430.8,2430.7,0.38557068]
["bitfinex","ETHUSD",1730790067275,9.07483,2430.8,2430.7,0.32690168]
["bitfinex","ETHUSD",1730790067483,9.07483,2430.8,2430.7,0.05877884]
["bitfinex","ETHUSD",1730790067873,9.07483,2430.8,2430.4,0.52301618]
["bitfinex","ETHUSD",1730790068201,7.87587,2430.8,2430.5,0.84989299]
["bitfinex","ETHUSD",1730790068402,7.87587,2430.8,2430.6,0.32687681]
["bitfinex","ETHUSD",1730790068570,7.87587,2430.8,2430.6,0.05877884]
["bitfinex","ETHUSD",1730790068769,4.11404,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1730790069055,4.11404,2430.7,2430.4,0.90872577]
["bitfinex","ETHUSD",1730790069309,4.11404,2430.7,2430.4,0.05877884]
["bitfinex","ETHUSD",1730790069493,4.11404,2430.7,2430.5,0.32690367]
["bitfinex","ETHUSD",1730790069689,4.901644,2430.7,2430.6,0.32690367]
["bitfinex","ETHUSD",1730790070086,4.901644,2430.7,2430.6,0.38568251]
["bitfinex","ETHUSD",1730790070768,5.652344,2430.7,2430.6,0.05877884]
["bitfinex","ETHUSD",1730790071105,4.11435,2430.6,2430.2,0.8224]
["bitfinex","ETHUSD",1730790071402,4.11435,2430.6,2430.3,0.84924821]
["bitfinex","ETHUSD",1730790071608,4.11435,2430.6,2430.4,0.3266489]
["bitfinex","ETHUSD",1730790071782,4.11435,2430.6,2430.2,0.8224]
["bitfinex","ETHUSD",1730790071783,5.312259,2430.6,2430.2,0.8224]
["bitfinex","ETHUSD",1730790071985,5.312259,2430.6,2430.3,0.32662719]
["bitfinex","ETHUSD",1730790072308,5.312259,2430.6,2430.4,0.32662719]
["bitfinex","ETHUSD",1730790072608,3.0,2430.6,2430.5,0.32666603]
["bitfinex","ETHUSD",1730790072818,3.0,2430.6,2430.2,4.93723]
["bitfinex","ETHUSD",1730790073022,7.11422,2430.6,2430.3,0.84936024]
["bitfinex","ETHUSD",1730790073314,3.0,2430.6,2430.4,0.32667434]
["bitfinex","ETHUSD",1730790073514,3.0,2430.6,2430.5,0.32670614]
["bitfinex","ETHUSD",1730790073849,3.0,2430.8,2430.5,0.32670614]
["bitfinex","ETHUSD",1730790074124,4.11346,2431.1,2430.6,1.10560614]
["bitfinex","ETHUSD",1730790074290,4.562313,2431.1,2430.7,0.32670614]
["bitfinex","ETHUSD",1730790074492,4.562313,2431.1,2430.8,0.32670614]
["bitfinex","ETHUSD",1730790074693,4.562313,2431.1,2430.6,0.7789]
["bitfinex","ETHUSD",1730790074892,4.11346,2431.1,2430.7,0.32667535]
["bitfinex","ETHUSD",1730790075192,8.22693,2431.1,2430.8,0.32667535]
["bitfinex","ETHUSD",1730790075531,7.4,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1730790075826,4.11295,2431.4,2431.1,0.32672371]
["bitfinex","ETHUSD",1730790075994,4.11295,2431.4,2430.9,4.9272]
["bitfinex","ETHUSD",1730790076198,4.11277,2431.5,2431.0,4.96277032]
["bitfinex","ETHUSD",1730790076385,4.11277,2431.5,2431.1,0.32662783]
["bitfinex","ETHUSD",1730790076685,3.0,2431.4,2431.2,0.32654207]
["bitfinex","ETHUSD",1730790076887,3.0,2431.4,2431.0,4.11336]
["bitfinex","ETHUSD",1730790077112,3.0,2431.4,2431.1,0.32654139]
["bitfinex","ETHUSD",1730790077516,3.0,2431.5,2431.2,0.32644612]
["bitfinex","ETHUSD",1730790077717,3.0,2431.5,2431.2,0.7707]
["bitfinex","ETHUSD",1730790078432,7.1127,2431.5,2431.2,0.7707]
["bitfinex","ETHUSD",1730790078625,4.11283,2431.5,2431.2,0.7707]
["bitfinex","ETHUSD",1730790078787,3.0,2431.4,2431.2,0.7707]
["bitfinex","ETHUSD",1730790079124,4.11283,2431.5,2431.2,0.7707]
["bitfinex","ETHUSD",1730790079318,4.94286,2431.6,2431.2,0.7707]
["bitfinex","ETHUSD",1730790079622,7.11235,2431.7,2431.2,4.88378]
["bitfinex","ETHUSD",1730790079834,7.11235,2431.7,2431.3,0.32621365]
["bitfinex","ETHUSD",1730790080000,7.11235,2431.7,2431.2,4.88378]
["bitfinex","ETHUSD",1730790080515,7.11235,2431.7,2431.3,0.32620636]
["bitfinex","ETHUSD",1730790080818,7.11235,2431.7,2431.2,4.88378]
["bitfinex","ETHUSD",1730790081022,3.0,2431.7,2431.3,4.43909643]
["bitfinex","ETHUSD",1730790081323,3.0,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1730790081622,3.0,2431.7,2431.4,0.05533603]
["bitfinex","ETHUSD",1730790084968,7.11235,2431.7,2431.4,0.05533603]
["bitfinex","ETHUSD",1730790085331,7.11235,2431.7,2431.2,4.88388]
["bitfinex","ETHUSD",1730790085557,7.11235,2431.7,2431.5,0.05455733]
["bitfinex","ETHUSD",1730790085860,7.11235,2431.7,2431.6,0.05368872]
["bitfinex","ETHUSD",1730790086219,3.0,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1730790086447,3.0,2431.7,2431.4,0.05368872]
["bitfinex","ETHUSD",1730790086755,7.11236,2431.7,2431.4,0.05368872]
["bitfinex","ETHUSD",1730790086956,3.0,2431.7,2431.4,0.05368872]
["bitfinex","ETHUSD",1730790087262,8.97687,2431.8,2431.4,0.05368872]
["bitfinex","ETHUSD",1730790087435,8.97686,2431.8,2431.4,0.05368872]
["bitfinex","ETHUSD",1730790087879,4.11243,2431.7,2431.4,0.05368872]
["bitfinex","ETHUSD",1730790088154,4.11256,2431.6,2431.2,0.7707]
["bitfinex","ETHUSD",1730790088352,4.11243,2431.7,2431.5,0.05368872]
["bitfinex","ETHUSD",1730790088560,8.22493,2431.7,2431.2,4.88387]
["bitfinex","ETHUSD",1730790088763,4.11243,2431.7,2431.2,4.88387]
["bitfinex","ETHUSD",1730790088924,4.11252,2431.6,2431.3,0.05368872]
["bitfinex","ETHUSD",1730790091223,4.11243,2431.7,2431.3,0.05368872]
["bitfinex","ETHUSD",1730790091443,4.11252,2431.6,2431.3,0.05368872]
["bitfinex","ETHUSD",1730790092259,4.11243,2431.7,2431.3,0.05368872]
["bitfinex","ETHUSD",1730790092456,4.11255,2431.6,2431.3,0.05368872]
["bitfinex","ETHUSD",1730790093327,4.11243,2431.7,2431.3,4.16669872]
["bitfinex","ETHUSD",1730790093521,0.7523,2431.8,2431.3,4.16669872]
["bitfinex","ETHUSD",1730790093522,7.86449,2431.8,2431.3,4.16669872]
["bitfinex","ETHUSD",1730790093762,4.11236,2431.7,2431.3,4.16669872]
["bitfinex","ETHUSD",1730790094069,8.22481,2431.7,2431.3,0.05368872]
["bitfinex","ETHUSD",1730790094262,7.86455,2431.8,2431.3,4.16661872]
["bitfinex","ETHUSD",1730790094463,9.27779188,2431.8,2431.3,4.16661872]
["bitfinex","ETHUSD",1730790094765,4.11242,2431.7,2431.3,0.05368872]
["bitfinex","ETHUSD",1730790095448,13.39010188,2431.8,2431.3,4.16668872]
["bitfinex","ETHUSD",1730790095837,4.41324188,2431.8,2431.4,0.8264]
["bitfinex","ETHUSD",1730790096036,3.0,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730790096247,7.11169,2432.1,2431.8,0.05368872]
["bitfinex","ETHUSD",1730790096531,4.9017,2432.2,2431.7,9.05098]
["bitfinex","ETHUSD",1730790096740,4.11112,2432.5,2431.9,0.05367872]
["bitfinex","ETHUSD",1730790096945,0.7902,2432.4,2432.0,0.8264]
["bitfinex","ETHUSD",1730790097141,4.90146,2432.4,2432.0,0.8264]
["bitfinex","ETHUSD",1730790097327,4.90146,2432.4,2432.1,0.05343921]
["bitfinex","ETHUSD",1730790097972,4.11126,2432.4,2432.1,0.05343921]
["bitfinex","ETHUSD",1730790098263,4.111,2432.5,2432.1,0.05343921]
["bitfinex","ETHUSD",1730790098760,7.11126,2432.4,2432.1,0.05343921]
["bitfinex","ETHUSD",1730790099203,3.0,2432.4,2432.0,4.93822]
["bitfinex","ETHUSD",1730790099333,3.0,2432.4,2432.2,0.0516579]
["bitfinex","ETHUSD",1730790099529,0.7875,2432.8,2432.0,0.90863249]
["bitfinex","ETHUSD",1730790099834,4.11049,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1730790100037,4.11049,2432.8,2432.4,0.0516579]
["bitfinex","ETHUSD",1730790100238,4.11049,2432.8,2432.5,0.8057]
["bitfinex","ETHUSD",1730790100481,15.78845397,2432.9,2432.5,0.8057]
["bitfinex","ETHUSD",1730790100633,4.11064,2432.8,2432.6,0.0516579]
["bitfinex","ETHUSD",1730790100835,9.46027771,2432.9,2432.5,0.8057]
["bitfinex","ETHUSD",1730790101088,3.0,2432.8,2432.5,0.8057]
["bitfinex","ETHUSD",1730790101368,7.1105,2432.8,2432.5,0.8057]
["bitfinex","ETHUSD",1730790101585,3.0,2432.8,2432.5,0.8057]
["bitfinex","ETHUSD",1730790101943,7.11064,2432.8,2432.5,0.8057]
["bitfinex","ETHUSD",1730790102171,7.11064,2432.8,2432.6,0.0516579]
["bitfinex","ETHUSD",1730790102540,4.11065,2432.7,2432.6,0.0516579]
["bitfinex","ETHUSD",1730790102735,4.93755,2432.7,2432.6,0.0516579]
["bitfinex","ETHUSD",1730790104560,4.11105,2432.5,2432.0,4.87543]
["bitfinex","ETHUSD",1730790105648,4.93766,2432.7,2432.1,4.11167]
["bitfinex","ETHUSD",1730790105980,4.93766,2432.7,2432.1,4.11158]
["bitfinex","ETHUSD",1730790106144,4.93766,2432.7,2432.1,4.11167]
["bitfinex","ETHUSD",1730790106347,4.93766,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1730790106548,4.93766,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730790106983,9.04844,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1730790107159,9.04844,2432.7,2432.0,4.87544]
["bitfinex","ETHUSD",1730790107160,4.11097,2432.6,2432.0,4.87544]
["bitfinex","ETHUSD",1730790107363,4.11082,2432.6,2432.1,0.32503677]
["bitfinex","ETHUSD",1730790107569,4.11082,2432.6,2432.0,4.87544]
["bitfinex","ETHUSD",1730790107891,4.11082,2432.6,2432.1,4.43663854]
["bitfinex","ETHUSD",1730790108108,4.11082,2432.6,2432.1,4.11163]
["bitfinex","ETHUSD",1730790108988,0.7506,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1730790109202,4.11119,2432.4,2431.9,4.11201]
["bitfinex","ETHUSD",1730790110046,7.86175,2432.5,2431.8,4.90647]
["bitfinex","ETHUSD",1730790110251,7.86175,2432.5,2431.9,0.32509135]
["bitfinex","ETHUSD",1730790110473,4.11126,2432.4,2431.9,4.11185]
["bitfinex","ETHUSD",1730790110978,4.11126,2432.4,2432.0,0.04860909]
["bitfinex","ETHUSD",1730790111377,4.11135,2432.3,2432.0,0.04860909]
["bitfinex","ETHUSD",1730790111582,4.93687,2432.1,2432.0,0.04860909]
["bitfinex","ETHUSD",1730790111894,4.93687,2432.1,2432.0,0.04867891]
["bitfinex","ETHUSD",1730790112206,4.93687,2432.1,2431.8,0.32519998]
["bitfinex","ETHUSD",1730790112382,4.93687,2432.1,2432.0,0.04867891]
["bitfinex","ETHUSD",1730790113004,4.93687,2432.1,2431.8,0.3252312]
["bitfinex","ETHUSD",1730790113306,4.93687,2432.1,2431.9,0.04882854]
["bitfinex","ETHUSD",1730790113906,4.93687,2432.1,2432.0,0.04882854]
["bitfinex","ETHUSD",1730790114291,5.841707,2432.1,2431.7,0.32529518]
["bitfinex","ETHUSD",1730790114492,4.93687,2432.1,2432.0,0.04882854]
["bitfinex","ETHUSD",1730790114695,4.93687,2432.1,2431.6,5.4646959]
["bitfinex","ETHUSD",1730790114894,7.93687,2432.1,2432.0,0.04879861]
["bitfinex","ETHUSD",1730790115093,7.93687,2432.1,2431.7,0.32537897]
["bitfinex","ETHUSD",1730790115409,7.93687,2432.1,2432.0,0.04879861]
["bitfinex","ETHUSD",1730790115580,7.93687,2432.1,2431.7,0.32542921]
["bitfinex","ETHUSD",1730790115909,7.93687,2432.1,2431.6,4.94413]
["bitfinex","ETHUSD",1730790116105,7.93687,2432.1,2431.8,0.04879861]
["bitfinex","ETHUSD",1730790116311,7.93687,2432.1,2431.6,4.94413]
["bitfinex","ETHUSD",1730790116613,7.93687,2432.1,2431.9,0.04879861]
["bitfinex","ETHUSD",1730790116911,9.141707,2432.1,2432.0,0.04879861]
["bitfinex","ETHUSD",1730790117323,9.141707,2432.1,2431.7,0.32548686]
["bitfinex","ETHUSD",1730790117324,9.141707,2432.1,2431.6,5.46495709]
["bitfinex","ETHUSD",1730790117503,7.93687,2432.1,2432.0,0.0492375]
["bitfinex","ETHUSD",1730790117668,7.93687,2432.1,2431.6,5.46495709]
["bitfinex","ETHUSD",1730790117874,7.93687,2432.1,2431.7,0.37482248]
["bitfinex","ETHUSD",1730790118070,7.93687,2432.1,2431.7,0.0492375]
["bitfinex","ETHUSD",1730790118373,7.93687,2432.1,2431.8,0.32563356]
["bitfinex","ETHUSD",1730790118575,7.93687,2432.1,2431.7,0.0492375]
["bitfinex","ETHUSD",1730790118811,7.93687,2432.1,2431.8,0.32563466]
["bitfinex","ETHUSD",1730790119114,4.11197,2432.0,2431.8,0.0492375]
["bitfinex","ETHUSD",1730790119475,4.11197,2432.0,2431.6,0.5211613]
["bitfinex","ETHUSD",1730790119806,4.11197,2432.0,2431.9,0.0492375]
["bitfinex","ETHUSD",1730790120116,13.253507,2432.1,2431.9,0.0492375]
["bitfinex","ETHUSD",1730790120295,9.141707,2432.1,2431.5,4.1126]
["bitfinex","ETHUSD",1730790120507,4.11197,2432.0,2431.6,0.32584174]
["bitfinex","ETHUSD",1730790120815,4.11197,2432.0,2431.7,0.32584174]
["bitfinex","ETHUSD",1730790121024,4.11203,2431.9,2431.4,4.91693]
["bitfinex","ETHUSD",1730790121200,4.11203,2431.9,2431.5,0.84717579]
["bitfinex","ETHUSD",1730790121509,4.11203,2431.9,2431.5,0.32583419]
["bitfinex","ETHUSD",1730790121738,4.11203,2431.9,2431.6,0.32583419]
["bitfinex","ETHUSD",1730790122091,4.11203,2431.9,2431.7,0.32583419]
["bitfinex","ETHUSD",1730790122291,4.11203,2431.9,2431.5,0.52157847]
["bitfinex","ETHUSD",1730790122614,4.11203,2431.9,2431.6,0.32597887]
["bitfinex","ETHUSD",1730790122804,4.11203,2431.9,2431.7,0.32597887]
["bitfinex","ETHUSD",1730790123003,5.44948677,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1730790123197,4.11203,2431.9,2431.6,0.32599656]
["bitfinex","ETHUSD",1730790123400,3.7805,2431.8,2431.4,4.91694]
["bitfinex","ETHUSD",1730790123716,3.7805,2431.8,2431.5,0.32600966]
["bitfinex","ETHUSD",1730790123919,3.7805,2431.8,2431.6,0.32600966]
["bitfinex","ETHUSD",1730790124210,3.7805,2431.8,2431.4,4.91694]
["bitfinex","ETHUSD",1730790124513,3.7805,2431.8,2431.5,0.32599634]
["bitfinex","ETHUSD",1730790124720,3.7805,2431.8,2431.4,4.91694]
["bitfinex","ETHUSD",1730790124901,3.7805,2431.8,2431.5,0.32607326]
["bitfinex","ETHUSD",1730790125105,3.7805,2431.8,2431.6,0.32607326]
["bitfinex","ETHUSD",1730790125305,4.11255,2431.6,2431.2,4.88591]
["bitfinex","ETHUSD",1730790125536,7.89268,2431.8,2431.3,0.8481085]
["bitfinex","ETHUSD",1730790125739,3.0,2431.8,2431.4,5.80474931]
["bitfinex","ETHUSD",1730790125930,7.11202,2431.9,2431.5,1.09899292]
["bitfinex","ETHUSD",1730790126238,7.11202,2431.9,2431.6,0.32619292]
["bitfinex","ETHUSD",1730790126444,7.11202,2431.9,2431.7,0.32612103]
["bitfinex","ETHUSD",1730790126645,7.11202,2431.9,2431.8,0.04761161]
["bitfinex","ETHUSD",1730790126814,7.11202,2431.9,2431.5,0.7728]
["bitfinex","ETHUSD",1730790127144,4.11218,2431.8,2431.6,0.37372871]
["bitfinex","ETHUSD",1730790127441,4.11218,2431.8,2431.6,0.04761161]
["bitfinex","ETHUSD",1730790132110,4.11234,2431.7,2431.6,0.04761161]
["bitfinex","ETHUSD",1730790132541,4.11234,2431.7,2431.3,5.420008]
["bitfinex","ETHUSD",1730790132845,4.11234,2431.7,2431.4,0.32618892]
["bitfinex","ETHUSD",1730790132846,0.8029,2431.6,2431.4,0.32618892]
["bitfinex","ETHUSD",1730790133034,0.8029,2431.6,2431.5,0.32619297]
["bitfinex","ETHUSD",1730790133351,0.8029,2431.6,2431.5,0.32620506]
["bitfinex","ETHUSD",1730790133549,0.8029,2431.6,2431.3,0.5219092]
["bitfinex","ETHUSD",1730790133709,4.9155,2431.6,2431.4,0.32632882]
["bitfinex","ETHUSD",1730790133910,0.8029,2431.6,2431.2,4.63531788]
["bitfinex","ETHUSD",1730790134107,0.8029,2431.8,2431.4,4.89805]
["bitfinex","ETHUSD",1730790134346,0.8029,2431.8,2431.5,0.32634206]
["bitfinex","ETHUSD",1730790134347,4.91509,2431.8,2431.5,0.32634206]
["bitfinex","ETHUSD",1730790134506,0.8029,2431.8,2431.4,4.89805]
["bitfinex","ETHUSD",1730790134705,0.8029,2431.8,2431.5,0.32631451]
["bitfinex","ETHUSD",1730790134910,0.8029,2431.8,2431.4,4.89805]
["bitfinex","ETHUSD",1730790135106,3.7792,2432.0,2431.5,0.32630946]
["bitfinex","ETHUSD",1730790135345,3.7792,2432.0,2431.4,4.89805]
["bitfinex","ETHUSD",1730790135346,0.7792,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1730790135559,4.89104,2432.0,2431.7,0.32629626]
["bitfinex","ETHUSD",1730790135715,6.53132,2432.0,2431.5,4.63474679]
["bitfinex","ETHUSD",1730790135917,4.11202,2431.9,2431.6,0.32628404]
["bitfinex","ETHUSD",1730790136113,4.11202,2431.9,2431.7,0.32628404]
["bitfinex","ETHUSD",1730790136313,4.11202,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1730790136614,4.11202,2431.9,2431.6,0.32642079]
["bitfinex","ETHUSD",1730790136815,0.7792,2432.0,2431.7,0.32642079]
["bitfinex","ETHUSD",1730790137016,4.89108,2432.0,2431.6,4.11246]
["bitfinex","ETHUSD",1730790137212,0.7792,2432.0,2431.7,0.32642946]
["bitfinex","ETHUSD",1730790137413,0.7792,2432.0,2431.8,0.32642946]
["bitfinex","ETHUSD",1730790137655,4.90205,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1730790137947,4.90205,2432.1,2431.7,0.32649825]
["bitfinex","ETHUSD",1730790138258,5.692255,2432.1,2431.8,0.32649825]
["bitfinex","ETHUSD",1730790138557,9.804065,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1730790138854,4.11191,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1730790139040,4.11191,2432.0,2431.6,0.84922131]
["bitfinex","ETHUSD",1730790139357,4.11191,2432.0,2431.7,0.32662034]
["bitfinex","ETHUSD",1730790139543,4.11191,2432.0,2431.8,0.32662034]
["bitfinex","ETHUSD",1730790139711,5.692255,2432.1,2431.6,4.63516729]
["bitfinex","ETHUSD",1730790139915,1.580505,2432.1,2431.7,4.43893463]
["bitfinex","ETHUSD",1730790140132,0.8278,2432.3,2431.8,5.24533463]
["bitfinex","ETHUSD",1730790140350,4.93914,2432.3,2431.9,4.96137396]
["bitfinex","ETHUSD",1730790140576,4.93914,2432.3,2432.0,0.32669463]
["bitfinex","ETHUSD",1730790140871,0.8278,2432.3,2432.1,0.32669463]
["bitfinex","ETHUSD",1730790141165,11.51113,2432.5,2432.2,4.11142]
["bitfinex","ETHUSD",1730790141166,0.815,2432.5,2432.2,4.11142]
["bitfinex","ETHUSD",1730790141320,4.11073,2432.7,2432.3,0.32659855]
["bitfinex","ETHUSD",1730790141518,4.11091,2432.6,2432.1,4.91374]
["bitfinex","ETHUSD",1730790141758,4.11099,2432.5,2432.4,0.04767148]
["bitfinex","ETHUSD",1730790142061,0.7586,2432.4,2432.0,4.11174]
["bitfinex","ETHUSD",1730790142219,0.7586,2432.4,2432.1,0.32666391]
["bitfinex","ETHUSD",1730790142420,0.7586,2432.4,2432.0,4.11174]
["bitfinex","ETHUSD",1730790142620,0.7586,2432.4,2432.2,0.32660978]
["bitfinex","ETHUSD",1730790142839,0.7586,2432.4,2432.0,8.22349]
["bitfinex","ETHUSD",1730790143052,0.7586,2432.4,2432.1,0.84905374]
["bitfinex","ETHUSD",1730790143359,0.7586,2432.4,2432.2,0.32655647]
["bitfinex","ETHUSD",1730790143564,0.7586,2432.4,2432.1,0.52239277]
["bitfinex","ETHUSD",1730790143727,4.86988,2432.4,2432.2,0.3264939]
["bitfinex","ETHUSD",1730790144062,4.11133,2432.3,2431.9,0.7903]
["bitfinex","ETHUSD",1730790144223,4.11133,2432.3,2432.0,0.32655793]
["bitfinex","ETHUSD",1730790144422,4.11133,2432.3,2432.1,0.32655793]
["bitfinex","ETHUSD",1730790144635,4.11133,2432.3,2431.9,0.7903]
["bitfinex","ETHUSD",1730790144849,4.11133,2432.3,2432.0,0.32654245]
["bitfinex","ETHUSD",1730790145034,4.11133,2432.3,2432.1,0.32654245]
["bitfinex","ETHUSD",1730790145233,4.11133,2432.3,2431.9,0.7903]
["bitfinex","ETHUSD",1730790145458,4.11133,2432.3,2432.0,0.32651588]
["bitfinex","ETHUSD",1730790145649,4.11133,2432.3,2432.1,0.32651588]
["bitfinex","ETHUSD",1730790145822,4.11133,2432.3,2431.9,0.7903]
["bitfinex","ETHUSD",1730790146018,4.11133,2432.3,2431.8,4.11204]
["bitfinex","ETHUSD",1730790146227,4.11133,2432.3,2432.0,0.32651543]
["bitfinex","ETHUSD",1730790146451,4.11133,2432.3,2431.8,8.22413]
["bitfinex","ETHUSD",1730790146761,4.11133,2432.3,2431.9,0.84890416]
["bitfinex","ETHUSD",1730790146956,4.11133,2432.3,2432.0,0.32649894]
["bitfinex","ETHUSD",1730790147164,4.11133,2432.3,2431.9,0.52240136]
["bitfinex","ETHUSD",1730790147466,4.11133,2432.3,2432.0,0.32648436]
["bitfinex","ETHUSD",1730790147758,4.11133,2432.3,2431.9,0.52236545]
["bitfinex","ETHUSD",1730790147935,4.11133,2432.3,2432.0,0.32647858]
["bitfinex","ETHUSD",1730790148143,4.11133,2432.3,2431.8,4.11204]
["bitfinex","ETHUSD",1730790148339,4.11133,2432.3,2431.9,0.32647791]
["bitfinex","ETHUSD",1730790148538,4.11133,2432.3,2432.0,0.32647791]
["bitfinex","ETHUSD",1730790148741,4.11133,2432.3,2431.8,8.22411]
["bitfinex","ETHUSD",1730790148960,4.11133,2432.3,2431.9,0.32646654]
["bitfinex","ETHUSD",1730790149148,4.11133,2432.3,2432.0,0.32646654]
["bitfinex","ETHUSD",1730790149331,4.11133,2432.3,2431.8,4.11204]
["bitfinex","ETHUSD",1730790149536,4.11133,2432.3,2431.9,0.32645125]
["bitfinex","ETHUSD",1730790149856,4.11133,2432.3,2432.0,0.32646152]
["bitfinex","ETHUSD",1730790150062,4.11133,2432.3,2431.8,4.11204]
["bitfinex","ETHUSD",1730790150262,0.8243,2432.1,2431.9,0.32646234]
["bitfinex","ETHUSD",1730790150571,4.11184,2432.0,2431.6,4.6349517]
["bitfinex","ETHUSD",1730790150779,4.11184,2432.0,2431.7,0.32653616]
["bitfinex","ETHUSD",1730790150978,4.11184,2432.0,2431.8,0.32653616]
["bitfinex","ETHUSD",1730790151132,4.11184,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1730790151340,4.11184,2432.0,2431.7,0.32656848]
["bitfinex","ETHUSD",1730790151546,4.11184,2432.0,2431.8,0.32656848]
["bitfinex","ETHUSD",1730790151883,4.11184,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1730790152176,0.8243,2432.1,2431.7,4.4387807]
["bitfinex","ETHUSD",1730790152377,0.8243,2432.1,2431.8,0.3265707]
["bitfinex","ETHUSD",1730790152675,0.8243,2432.1,2431.9,0.3265707]
["bitfinex","ETHUSD",1730790152880,0.8243,2432.1,2431.7,4.11221]
["bitfinex","ETHUSD",1730790153035,0.8243,2432.1,2431.8,0.32651938]
["bitfinex","ETHUSD",1730790153240,0.8243,2432.1,2431.9,0.32651938]
["bitfinex","ETHUSD",1730790153480,0.8243,2432.1,2431.7,4.63465159]
["bitfinex","ETHUSD",1730790153773,0.8243,2432.1,2431.8,0.32650154]
["bitfinex","ETHUSD",1730790153977,0.8243,2432.1,2431.8,0.84892102]
["bitfinex","ETHUSD",1730790154283,4.1116,2432.2,2431.9,0.32650543]
["bitfinex","ETHUSD",1730790154577,4.1116,2432.2,2431.8,4.90087]
["bitfinex","ETHUSD",1730790154883,8.22321,2432.2,2431.8,0.7887]
["bitfinex","ETHUSD",1730790155175,4.11176,2432.1,2431.6,9.04313]
["bitfinex","ETHUSD",1730790155381,9.425441,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1730790155888,5.313811,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1730790156466,9.425431,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1730790156664,9.425431,2432.2,2431.9,0.32652168]
["bitfinex","ETHUSD",1730790157086,9.425431,2432.2,2432.0,0.04744205]
["bitfinex","ETHUSD",1730790157586,5.313811,2432.2,2432.0,0.04744205]
["bitfinex","ETHUSD",1730790158167,4.202211,2432.2,2432.0,0.04744205]
["bitfinex","ETHUSD",1730790158389,3.0,2432.2,2432.0,0.04744205]
["bitfinex","ETHUSD",1730790158689,7.11159,2432.2,2432.0,0.04744205]
["bitfinex","ETHUSD",1730790159092,7.11159,2432.2,2431.7,4.11232]
["bitfinex","ETHUSD",1730790159403,7.11159,2432.2,2431.8,0.04744205]
["bitfinex","ETHUSD",1730790159753,3.0,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1730790159953,3.0,2432.2,2431.9,0.04744205]
["bitfinex","ETHUSD",1730790160454,7.11151,2432.2,2431.9,0.04744205]
["bitfinex","ETHUSD",1730790161281,3.0,2432.2,2431.9,0.04744205]
["bitfinex","ETHUSD",1730790162261,3.7554,2432.4,2431.9,0.04744205]
["bitfinex","ETHUSD",1730790162574,4.11133,2432.3,2432.0,0.32648541]
["bitfinex","ETHUSD",1730790162979,8.22283,2432.3,2432.1,0.04747198]
["bitfinex","ETHUSD",1730790163179,9.860653,2432.3,2432.1,0.04747198]
["bitfinex","ETHUSD",1730790163554,9.860653,2432.3,2431.8,4.94327]
["bitfinex","ETHUSD",1730790163899,4.11133,2432.3,2431.8,4.94327]
["bitfinex","ETHUSD",1730790164082,4.11133,2432.3,2431.9,0.04747198]
["bitfinex","ETHUSD",1730790164465,4.11133,2432.3,2432.0,0.32666965]
["bitfinex","ETHUSD",1730790164659,4.11133,2432.3,2432.1,0.32666965]
["bitfinex","ETHUSD",1730790165000,4.11133,2432.3,2432.2,0.04747198]
["bitfinex","ETHUSD",1730790165292,5.009122,2432.3,2431.8,4.94327]
["bitfinex","ETHUSD",1730790165500,4.11133,2432.3,2431.9,0.89703412]
["bitfinex","ETHUSD",1730790165793,4.11133,2432.3,2432.0,0.32675201]
["bitfinex","ETHUSD",1730790165960,4.11133,2432.3,2432.1,0.32675201]
["bitfinex","ETHUSD",1730790167101,4.11133,2432.3,2432.1,0.32679336]
["bitfinex","ETHUSD",1730790167267,4.11133,2432.3,2432.2,0.04731237]
["bitfinex","ETHUSD",1730790167473,0.897792,2432.3,2431.9,0.5229399]
["bitfinex","ETHUSD",1730790167773,4.11133,2432.3,2432.0,0.37414972]
["bitfinex","ETHUSD",1730790167971,4.11133,2432.3,2432.1,0.32683735]
["bitfinex","ETHUSD",1730790168172,4.11133,2432.3,2432.0,0.04731237]
["bitfinex","ETHUSD",1730790168372,4.11133,2432.3,2432.1,0.32686064]
["bitfinex","ETHUSD",1730790168575,4.11133,2432.3,2432.1,0.04731237]
["bitfinex","ETHUSD",1730790168892,4.11133,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1730790169104,4.86659,2432.4,2432.0,0.37417076]
["bitfinex","ETHUSD",1730790169397,4.86659,2432.4,2432.0,0.8971287]
["bitfinex","ETHUSD",1730790169585,4.86659,2432.4,2432.1,0.32684977]
["bitfinex","ETHUSD",1730790169898,5.653249,2432.4,2432.2,0.32684977]
["bitfinex","ETHUSD",1730790170076,5.653249,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1730790170413,4.11142,2432.3,2432.0,0.89723444]
["bitfinex","ETHUSD",1730790170697,4.11142,2432.3,2432.1,0.32689428]
["bitfinex","ETHUSD",1730790170886,4.86659,2432.4,2431.8,4.94336]
["bitfinex","ETHUSD",1730790170887,4.11151,2432.2,2431.8,4.94336]
["bitfinex","ETHUSD",1730790171068,4.86659,2432.4,2431.9,5.00918233]
["bitfinex","ETHUSD",1730790171268,4.11134,2432.3,2432.0,0.84990994]
["bitfinex","ETHUSD",1730790171474,4.11134,2432.3,2432.1,0.32688578]
["bitfinex","ETHUSD",1730790171674,4.11134,2432.3,2432.2,0.37418817]
["bitfinex","ETHUSD",1730790172597,4.86658,2432.4,2432.2,0.37418817]
["bitfinex","ETHUSD",1730790172901,4.86658,2432.4,2432.2,0.04730239]
["bitfinex","ETHUSD",1730790173105,4.86658,2432.4,2431.9,4.11197]
["bitfinex","ETHUSD",1730790173284,4.86658,2432.4,2432.0,0.89714418]
["bitfinex","ETHUSD",1730790173597,4.11135,2432.3,2432.1,0.32691685]
["bitfinex","ETHUSD",1730790173801,4.11135,2432.3,2432.2,0.32691685]
["bitfinex","ETHUSD",1730790173963,8.97789,2432.4,2432.2,0.32691685]
["bitfinex","ETHUSD",1730790174165,4.11133,2432.3,2432.2,0.04719266]
["bitfinex","ETHUSD",1730790174370,4.11133,2432.3,2432.2,0.3741062]
["bitfinex","ETHUSD",1730790174598,4.11133,2432.3,2432.2,0.32691354]
["bitfinex","ETHUSD",1730790174796,4.11133,2432.3,2432.2,0.3741062]
["bitfinex","ETHUSD",1730790176305,6.064369,2432.4,2432.2,0.3741062]
["bitfinex","ETHUSD",1730790176508,6.064369,2432.4,2432.2,0.04719266]
["bitfinex","ETHUSD",1730790176702,6.064369,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1730790176903,8.97785,2432.4,2432.0,0.89703527]
["bitfinex","ETHUSD",1730790177200,8.97785,2432.4,2432.1,0.32685988]
["bitfinex","ETHUSD",1730790177399,4.86658,2432.4,2432.2,0.32685988]
["bitfinex","ETHUSD",1730790177706,3.0,2432.4,2432.3,0.37400601]
["bitfinex","ETHUSD",1730790178091,3.0,2432.5,2432.3,0.37400601]
["bitfinex","ETHUSD",1730790178405,3.0,2432.5,2432.3,0.04719266]
["bitfinex","ETHUSD",1730790178774,3.0,2432.5,2432.1,4.94318]
["bitfinex","ETHUSD",1730790178974,7.11099,2432.5,2432.4,0.04719266]
["bitfinex","ETHUSD",1730790179199,7.11099,2432.5,2432.1,4.94318]
["bitfinex","ETHUSD",1730790179394,7.11099,2432.5,2432.4,0.04719266]
["bitfinex","ETHUSD",1730790179884,7.11099,2432.5,2432.1,4.94318]
["bitfinex","ETHUSD",1730790180225,7.11099,2432.5,2432.2,0.37389438]
["bitfinex","ETHUSD",1730790180377,7.11099,2432.5,2432.3,0.32670172]
["bitfinex","ETHUSD",1730790180697,7.11099,2432.5,2432.1,0.8316]
["bitfinex","ETHUSD",1730790180898,4.11122,2432.4,2432.2,0.37390134]
["bitfinex","ETHUSD",1730790181084,7.11122,2432.4,2432.3,0.32670868]
["bitfinex","ETHUSD",1730790181490,7.11122,2432.4,2432.3,0.37390134]
["bitfinex","ETHUSD",1730790182476,7.86305,2432.6,2432.3,0.37390134]
["bitfinex","ETHUSD",1730790182691,7.86305,2432.6,2432.1,4.94325]
["bitfinex","ETHUSD",1730790182892,7.86305,2432.6,2432.2,0.37401824]
["bitfinex","ETHUSD",1730790183206,3.7522,2432.6,2432.3,0.32682491]
["bitfinex","ETHUSD",1730790183405,4.11111,2432.5,2432.2,0.04719266]
["bitfinex","ETHUSD",1730790183611,3.0,2432.4,2432.3,0.32686092]
["bitfinex","ETHUSD",1730790183772,3.0,2432.4,2432.3,0.37392391]
["bitfinex","ETHUSD",1730790184171,7.11116,2432.4,2432.3,0.37392391]
["bitfinex","ETHUSD",1730790185615,3.0,2432.4,2432.3,0.37392391]
["bitfinex","ETHUSD",1730790186120,7.11116,2432.4,2432.3,0.37392391]
["bitfinex","ETHUSD",1730790186480,7.11116,2432.4,2432.3,0.37390492]
["bitfinex","ETHUSD",1730790186684,7.11116,2432.4,2432.3,0.04706299]
["bitfinex","ETHUSD",1730790186911,7.11116,2432.4,2432.3,0.32684239]
["bitfinex","ETHUSD",1730790187095,7.11116,2432.4,2432.3,0.37390538]
["bitfinex","ETHUSD",1730790188716,9.138405,2432.4,2432.3,0.37390538]
["bitfinex","ETHUSD",1730790188922,9.138405,2432.4,2432.0,0.52310729]
["bitfinex","ETHUSD",1730790189223,4.11147,2432.3,2432.1,0.37399382]
["bitfinex","ETHUSD",1730790189430,4.11147,2432.3,2432.1,0.04706299]
["bitfinex","ETHUSD",1730790189793,4.11147,2432.3,2431.9,0.7759]
["bitfinex","ETHUSD",1730790190104,4.11147,2432.3,2432.0,0.85009733]
["bitfinex","ETHUSD",1730790190286,4.11147,2432.3,2432.1,0.04706299]
["bitfinex","ETHUSD",1730790190481,4.11147,2432.3,2431.9,0.7759]
["bitfinex","ETHUSD",1730790190687,4.11147,2432.3,2432.0,0.37400858]
["bitfinex","ETHUSD",1730790190914,4.11147,2432.3,2432.1,0.32694559]
["bitfinex","ETHUSD",1730790191224,4.11147,2432.3,2431.9,0.7759]
["bitfinex","ETHUSD",1730790191391,4.11147,2432.3,2432.2,0.04706299]
["bitfinex","ETHUSD",1730790191590,4.11147,2432.3,2431.9,0.7759]
["bitfinex","ETHUSD",1730790191813,9.118673,2432.3,2432.2,0.04706299]
["bitfinex","ETHUSD",1730790192012,7.11165,2432.2,2431.6,4.59552595]
["bitfinex","ETHUSD",1730790192291,4.11168,2432.1,2431.7,1.07270779]
["bitfinex","ETHUSD",1730790192618,8.22345,2432.1,2431.8,0.85019498]
["bitfinex","ETHUSD",1730790192791,8.22345,2432.1,2431.9,0.32699541]
["bitfinex","ETHUSD",1730790192989,8.22345,2432.1,2431.6,4.11249]
["bitfinex","ETHUSD",1730790193193,8.22345,2432.1,2432.0,0.04707297]
["bitfinex","ETHUSD",1730790193396,8.22345,2432.1,2431.6,4.11249]
["bitfinex","ETHUSD",1730790193724,4.11168,2432.1,2431.7,0.84998166]
["bitfinex","ETHUSD",1730790193931,4.11168,2432.1,2431.8,0.04707297]
["bitfinex","ETHUSD",1730790194091,4.11168,2432.1,2431.9,0.32691217]
["bitfinex","ETHUSD",1730790194292,4.11168,2432.1,2431.6,4.11249]
["bitfinex","ETHUSD",1730790194621,4.11168,2432.1,2431.7,0.37395711]
["bitfinex","ETHUSD",1730790194824,3.8021,2432.3,2431.8,5.23544414]
["bitfinex","ETHUSD",1730790194989,3.8021,2432.3,2431.9,4.43885414]
["bitfinex","ETHUSD",1730790195193,4.11126,2432.4,2432.0,0.32688414]
["bitfinex","ETHUSD",1730790195413,4.11126,2432.4,2432.1,0.32688414]
["bitfinex","ETHUSD",1730790195625,4.11126,2432.4,2432.0,4.15924212]
["bitfinex","ETHUSD",1730790195822,4.11126,2432.4,2432.1,0.32674727]
["bitfinex","ETHUSD",1730790196029,7.8733,2432.5,2432.1,0.86871212]
["bitfinex","ETHUSD",1730790196601,4.1112,2432.4,2432.1,0.86871212]
["bitfinex","ETHUSD",1730790197840,12.88619639,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1730790197841,11.51033,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1730790198138,4.11033,2432.9,2432.6,0.37385548]
["bitfinex","ETHUSD",1730790198303,4.11033,2432.9,2432.6,0.04726249]
["bitfinex","ETHUSD",1730790198501,4.11033,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1730790198741,4.11033,2432.9,2432.6,0.04726249]
["bitfinex","ETHUSD",1730790198900,0.7945,2433.0,2432.6,0.04726249]
["bitfinex","ETHUSD",1730790199094,8.22013,2433.1,2432.7,0.7769]
["bitfinex","ETHUSD",1730790199319,3.0,2433.0,2432.7,0.7769]
["bitfinex","ETHUSD",1730790199506,4.11003,2433.1,2432.7,4.88754]
["bitfinex","ETHUSD",1730790199712,4.11003,2433.1,2432.8,0.04700319]
["bitfinex","ETHUSD",1730790199896,4.88183,2433.2,2432.8,4.15748319]
["bitfinex","ETHUSD",1730790200656,4.88183,2433.2,2432.8,0.04700319]
["bitfinex","ETHUSD",1730790201165,4.10964,2433.3,2432.8,4.15737319]
["bitfinex","ETHUSD",1730790201324,4.10964,2433.3,2432.8,8.26777319]
["bitfinex","ETHUSD",1730790201524,4.10964,2433.3,2432.8,4.15737319]
["bitfinex","ETHUSD",1730790202165,4.93785,2433.6,2433.1,1.36578639]
["bitfinex","ETHUSD",1730790202322,4.10939,2433.5,2433.1,1.36578639]
["bitfinex","ETHUSD",1730790202661,4.10939,2433.5,2433.2,0.04651465]
["bitfinex","ETHUSD",1730790202863,4.93785,2433.6,2433.2,0.04651465]
["bitfinex","ETHUSD",1730790203170,4.10925,2433.6,2433.2,0.04651465]
["bitfinex","ETHUSD",1730790203369,0.0604401,2433.7,2433.3,4.87934]
["bitfinex","ETHUSD",1730790203523,0.0604401,2433.7,2433.3,6.24510639]
["bitfinex","ETHUSD",1730790203729,0.0604401,2433.7,2433.4,0.04552747]
["bitfinex","ETHUSD",1730790204407,0.0604401,2433.7,2433.6,4.90183]
["bitfinex","ETHUSD",1730790204561,0.0604401,2433.7,2433.6,4.98399776]
["bitfinex","ETHUSD",1730790204860,0.0604401,2433.7,2433.6,5.82224055]
["bitfinex","ETHUSD",1730790205163,0.0604401,2433.7,2433.6,6.34233146]
["bitfinex","ETHUSD",1730790205330,0.0604401,2433.7,2433.6,5.83224055]
["bitfinex","ETHUSD",1730790205538,0.0604401,2433.7,2433.6,6.15669273]
["bitfinex","ETHUSD",1730790206243,0.0604401,2433.7,2433.6,5.83164021]
["bitfinex","ETHUSD",1730790207682,0.0604401,2433.7,2433.6,8.99487597]
["bitfinex","ETHUSD",1730790208882,0.0604401,2433.7,2433.6,11.99487597]
["bitfinex","ETHUSD",1730790210549,0.0604401,2434.9,2434.1,8.21658]
["bitfinex","ETHUSD",1730790210777,0.0604401,2434.9,2434.5,4.92788]
["bitfinex","ETHUSD",1730790211139,4.1675001,2434.9,2434.5,0.8204]
["bitfinex","ETHUSD",1730790211479,4.1675001,2434.9,2434.6,0.04268827]
["bitfinex","ETHUSD",1730790212781,0.0604401,2434.9,2434.6,0.04268827]
["bitfinex","ETHUSD",1730790215994,4.10711,2434.8,2434.6,0.04268827]
["bitfinex","ETHUSD",1730790216356,8.21437,2434.8,2434.6,0.04268827]
["bitfinex","ETHUSD",1730790216857,4.10728,2434.7,2434.6,0.04268827]
["bitfinex","ETHUSD",1730790217170,4.10767,2434.5,2434.0,4.85846]
["bitfinex","ETHUSD",1730790217352,4.10767,2434.5,2434.0,0.7501]
["bitfinex","ETHUSD",1730790217752,4.92877,2434.4,2434.0,0.7501]
["bitfinex","ETHUSD",1730790217952,4.108,2434.3,2433.7,0.7501]
["bitfinex","ETHUSD",1730790218190,4.10821,2434.2,2433.7,4.85902]
["bitfinex","ETHUSD",1730790218561,4.10795,2434.3,2433.7,0.7501]
["bitfinex","ETHUSD",1730790218795,4.1083,2434.1,2433.7,0.7501]
["bitfinex","ETHUSD",1730790219152,0.8209,2434.4,2433.7,0.7501]
["bitfinex","ETHUSD",1730790219370,4.10797,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1730790220675,4.10797,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1730790221590,0.8209,2434.4,2433.7,4.85904]
["bitfinex","ETHUSD",1730790221797,4.92878,2434.4,2433.8,4.10866]
["bitfinex","ETHUSD",1730790222574,4.10797,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1730790222971,4.10814,2434.2,2433.7,4.85904]
["bitfinex","ETHUSD",1730790223617,8.21607,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1730790223964,4.10797,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1730790224163,8.21602,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1730790224465,1.13248101,2434.8,2433.9,9.3544352]
["bitfinex","ETHUSD",1730790224466,4.10771,2434.5,2433.9,9.3544352]
["bitfinex","ETHUSD",1730790224665,4.10771,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1730790225279,4.10781,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1730790226175,4.10781,2434.4,2433.9,0.8146]
["bitfinex","ETHUSD",1730790226176,4.10796,2434.3,2433.9,0.8146]
["bitfinex","ETHUSD",1730790226511,4.10781,2434.4,2433.9,0.8146]
["bitfinex","ETHUSD",1730790226669,4.10796,2434.3,2433.9,0.8146]
["bitfinex","ETHUSD",1730790227405,4.10796,2434.3,2434.0,0.32368758]
["bitfinex","ETHUSD",1730790227608,4.10796,2434.3,2433.9,0.8146]
["bitfinex","ETHUSD",1730790227810,4.10796,2434.3,2434.0,0.32372834]
["bitfinex","ETHUSD",1730790228018,0.7999,2434.5,2433.9,0.8146]
["bitfinex","ETHUSD",1730790228305,4.88481,2434.1,2433.7,0.51801308]
["bitfinex","ETHUSD",1730790228475,4.88481,2434.1,2433.8,0.3240616]
["bitfinex","ETHUSD",1730790228681,4.88481,2434.1,2433.9,0.3240616]
["bitfinex","ETHUSD",1730790228877,4.88481,2434.1,2433.8,0.03854535]
["bitfinex","ETHUSD",1730790229113,0.7765,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1730790229414,4.8848,2434.1,2433.6,8.97827]
["bitfinex","ETHUSD",1730790229609,4.8848,2434.1,2433.8,0.03854535]
["bitfinex","ETHUSD",1730790229810,4.88207433,2434.1,2433.6,4.86923]
["bitfinex","ETHUSD",1730790230011,4.88207433,2434.1,2433.9,0.03854535]
["bitfinex","ETHUSD",1730790230220,0.77377433,2434.1,2433.7,4.43319439]
["bitfinex","ETHUSD",1730790230398,4.10801,2434.3,2434.0,0.03854535]
["bitfinex","ETHUSD",1730790230733,7.10781,2434.4,2434.1,0.32430439]
["bitfinex","ETHUSD",1730790230883,3.0,2434.4,2434.2,0.32430439]
["bitfinex","ETHUSD",1730790231083,4.10795,2434.3,2434.1,0.03854535]
["bitfinex","ETHUSD",1730790231320,4.10795,2434.3,2434.2,0.32456423]
["bitfinex","ETHUSD",1730790231482,3.0,2434.4,2434.2,0.36310958]
["bitfinex","ETHUSD",1730790231685,3.0,2434.4,2434.3,0.32456423]
["bitfinex","ETHUSD",1730790231990,4.10772,2434.5,2434.3,0.32456423]
["bitfinex","ETHUSD",1730790232183,4.10772,2434.5,2434.3,0.03854535]
["bitfinex","ETHUSD",1730790232378,4.10772,2434.5,2434.4,0.32511339]
["bitfinex","ETHUSD",1730790232617,4.10772,2434.5,2434.4,0.36365874]
["bitfinex","ETHUSD",1730790232984,3.0,2434.6,2434.4,0.36365874]
["bitfinex","ETHUSD",1730790233221,3.0,2434.6,2434.4,0.03854535]
["bitfinex","ETHUSD",1730790233421,3.0,2434.6,2434.5,0.32533792]
["bitfinex","ETHUSD",1730790233422,7.10754,2434.6,2434.5,0.32533792]
["bitfinex","ETHUSD",1730790233624,7.10754,2434.6,2434.5,0.36388327]
["bitfinex","ETHUSD",1730790234118,3.0,2434.6,2434.5,0.36388327]
["bitfinex","ETHUSD",1730790234467,3.0,2434.6,2434.5,0.03854535]
["bitfinex","ETHUSD",1730790234622,7.10712,2434.8,2434.5,0.36402445]
["bitfinex","ETHUSD",1730790234833,7.10712,2434.8,2434.6,0.3254791]
["bitfinex","ETHUSD",1730790235121,7.10712,2434.8,2434.7,0.3254791]
["bitfinex","ETHUSD",1730790235419,4.9410901,2434.9,2434.7,0.36402445]
["bitfinex","ETHUSD",1730790235726,9.0481501,2434.9,2434.7,0.03854535]
["bitfinex","ETHUSD",1730790235893,4.9410901,2434.9,2434.7,0.03854535]
["bitfinex","ETHUSD",1730790236214,4.10711,2434.8,2434.4,0.7552]
["bitfinex","ETHUSD",1730790236419,4.10711,2434.8,2434.5,0.84621586]
["bitfinex","ETHUSD",1730790236589,8.2745701,2434.9,2434.6,0.32546499]
["bitfinex","ETHUSD",1730790236789,4.1674901,2434.9,2434.7,0.32546499]
["bitfinex","ETHUSD",1730790237023,4.1674901,2434.9,2434.4,4.86298]
["bitfinex","ETHUSD",1730790237226,8.2745401,2434.9,2434.5,0.84622884]
["bitfinex","ETHUSD",1730790237399,8.2745401,2434.9,2434.6,0.32546998]
["bitfinex","ETHUSD",1730790237600,4.1674901,2434.9,2434.7,0.32546998]
["bitfinex","ETHUSD",1730790237813,4.1674901,2434.9,2434.4,4.86298]
["bitfinex","ETHUSD",1730790238016,4.1674901,2434.9,2434.5,0.84623469]
["bitfinex","ETHUSD",1730790238235,4.1674901,2434.9,2434.6,0.32547223]
["bitfinex","ETHUSD",1730790238439,8.2745101,2434.9,2434.7,0.32547223]
["bitfinex","ETHUSD",1730790238640,4.10711,2434.8,2434.4,0.7552]
["bitfinex","ETHUSD",1730790238844,4.10711,2434.8,2434.5,0.84616356]
["bitfinex","ETHUSD",1730790239017,4.10711,2434.8,2434.6,0.32544487]
["bitfinex","ETHUSD",1730790239213,4.10711,2434.8,2434.7,0.32544487]
["bitfinex","ETHUSD",1730790239825,4.86291,2434.8,2434.7,0.32544487]
["bitfinex","ETHUSD",1730790240029,5.67880951,2434.8,2434.7,0.32544487]
["bitfinex","ETHUSD",1730790240426,4.1073,2434.7,2434.2,4.93121]
["bitfinex","ETHUSD",1730790240752,4.86291,2434.8,2434.3,0.84618864]
["bitfinex","ETHUSD",1730790240947,4.1073,2434.7,2434.4,0.84618864]
["bitfinex","ETHUSD",1730790241114,4.1073,2434.7,2434.2,4.93112]
["bitfinex","ETHUSD",1730790241315,4.1073,2434.7,2434.3,0.84618702]
["bitfinex","ETHUSD",1730790241655,4.1073,2434.7,2434.4,0.84618702]
["bitfinex","ETHUSD",1730790241820,4.1073,2434.7,2434.5,0.32545127]
["bitfinex","ETHUSD",1730790242012,4.1073,2434.7,2434.6,0.32545127]
["bitfinex","ETHUSD",1730790242664,5.01036501,2434.7,2434.6,0.32545127]
["bitfinex","ETHUSD",1730790243341,4.1073,2434.7,2434.6,0.32545127]
["bitfinex","ETHUSD",1730790245717,7.8724,2434.7,2434.6,0.32545127]
["bitfinex","ETHUSD",1730790246750,7.8724,2434.7,2434.6,0.36371836]
["bitfinex","ETHUSD",1730790246933,7.8724,2434.7,2434.6,0.03826709]
["bitfinex","ETHUSD",1730790247463,4.10798,2434.3,2433.9,4.65095394]
["bitfinex","ETHUSD",1730790247624,4.10812,2434.2,2434.0,0.84743015]
["bitfinex","ETHUSD",1730790247819,4.10812,2434.2,2434.1,0.84743015]
["bitfinex","ETHUSD",1730790248021,4.10812,2434.2,2433.8,0.7875]
["bitfinex","ETHUSD",1730790248248,4.10795,2434.3,2433.9,0.84747351]
["bitfinex","ETHUSD",1730790248458,4.10795,2434.3,2434.0,0.84747351]
["bitfinex","ETHUSD",1730790248629,4.10795,2434.3,2433.8,5.43954302]
["bitfinex","ETHUSD",1730790248630,4.10795,2434.3,2434.1,0.84747351]
["bitfinex","ETHUSD",1730790248825,4.10795,2434.3,2433.8,5.43954302]
["bitfinex","ETHUSD",1730790248826,4.10795,2434.3,2434.2,0.84747351]
["bitfinex","ETHUSD",1730790249031,4.85935,2434.5,2434.2,0.84747351]
["bitfinex","ETHUSD",1730790249360,4.10779,2434.4,2434.3,0.84742133]
["bitfinex","ETHUSD",1730790250765,0.8222,2434.7,2434.3,0.84742133]
["bitfinex","ETHUSD",1730790250927,4.1077,2434.5,2434.4,0.32592863]
["bitfinex","ETHUSD",1730790251258,3.0,2434.5,2434.4,0.32592863]
["bitfinex","ETHUSD",1730790251767,4.10755,2434.6,2434.4,0.32592863]
["bitfinex","ETHUSD",1730790251970,4.10755,2434.6,2434.2,0.7502]
["bitfinex","ETHUSD",1730790252261,9.03695,2434.7,2434.3,0.84727383]
["bitfinex","ETHUSD",1730790252422,9.03695,2434.7,2434.4,0.32587429]
["bitfinex","ETHUSD",1730790252623,4.10723,2434.8,2434.5,0.3258545]
["bitfinex","ETHUSD",1730790252967,4.10728,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1730790253127,4.10728,2434.7,2434.4,0.3258417]
["bitfinex","ETHUSD",1730790253343,4.10728,2434.7,2434.5,0.3258417]
["bitfinex","ETHUSD",1730790253581,4.10728,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1730790253778,4.10728,2434.7,2434.4,0.32583581]
["bitfinex","ETHUSD",1730790253966,4.10728,2434.7,2434.5,0.32583581]
["bitfinex","ETHUSD",1730790254166,4.10728,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1730790254338,4.10728,2434.7,2434.4,0.32584854]
["bitfinex","ETHUSD",1730790254543,8.21466,2434.7,2434.2,4.85831]
["bitfinex","ETHUSD",1730790254853,4.10728,2434.7,2434.3,0.3258479]
["bitfinex","ETHUSD",1730790255055,8.21464,2434.7,2434.4,0.3258479]
["bitfinex","ETHUSD",1730790255258,8.21464,2434.7,2434.2,4.85831]
["bitfinex","ETHUSD",1730790255456,8.21464,2434.7,2434.3,0.32586368]
["bitfinex","ETHUSD",1730790255655,0.8242,2434.6,2434.0,0.8071]
["bitfinex","ETHUSD",1730790255859,4.1077,2434.5,2434.1,4.95555612]
["bitfinex","ETHUSD",1730790256180,4.1077,2434.5,2434.2,0.32587114]
["bitfinex","ETHUSD",1730790256382,4.1077,2434.5,2434.3,0.32587114]
["bitfinex","ETHUSD",1730790256537,4.1077,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730790256735,4.1077,2434.5,2434.2,0.32588082]
["bitfinex","ETHUSD",1730790257012,4.1077,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730790257185,4.1077,2434.5,2434.2,0.32587746]
["bitfinex","ETHUSD",1730790257480,4.1077,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730790257681,3.8242,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1730790257682,3.8242,2434.6,2434.2,0.32588129]
["bitfinex","ETHUSD",1730790257977,9.03925,2434.6,2434.1,4.1904271]
["bitfinex","ETHUSD",1730790258178,4.10763,2434.5,2434.2,0.32588063]
["bitfinex","ETHUSD",1730790258381,4.10763,2434.5,2434.3,0.32588063]
["bitfinex","ETHUSD",1730790258679,4.10763,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730790258884,4.10763,2434.5,2434.2,0.32588654]
["bitfinex","ETHUSD",1730790259040,4.10763,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730790259243,4.10763,2434.5,2434.2,0.32587931]
["bitfinex","ETHUSD",1730790259442,4.10763,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730790259678,4.10763,2434.5,2434.2,0.32586457]
["bitfinex","ETHUSD",1730790259942,4.10763,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730790260244,4.10763,2434.5,2434.2,0.32585014]
["bitfinex","ETHUSD",1730790260448,4.10763,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1730790260657,4.10763,2434.5,2434.2,0.32587617]
["bitfinex","ETHUSD",1730790260862,4.10777,2434.5,2434.0,4.91554]
["bitfinex","ETHUSD",1730790261062,0.8242,2434.6,2434.1,0.32586169]
["bitfinex","ETHUSD",1730790261346,4.10797,2434.3,2434.2,0.32586169]
["bitfinex","ETHUSD",1730790261565,4.93317,2434.3,2434.2,0.32586169]
["bitfinex","ETHUSD",1730790261784,4.93317,2434.3,2434.2,0.3631222]
["bitfinex","ETHUSD",1730790262290,7.86917,2434.3,2434.2,0.03726051]
["bitfinex","ETHUSD",1730790262489,9.38318958,2434.3,2433.7,1.52491495]
["bitfinex","ETHUSD",1730790262805,4.10831,2434.1,2433.8,1.02272236]
["bitfinex","ETHUSD",1730790262966,4.10831,2434.1,2433.9,0.84732276]
["bitfinex","ETHUSD",1730790263153,4.10826,2434.2,2434.0,0.32589307]
["bitfinex","ETHUSD",1730790263362,4.10825,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1730790263563,4.10832,2434.1,2433.8,1.02264638]
["bitfinex","ETHUSD",1730790263868,4.10822,2434.2,2433.9,0.32585953]
["bitfinex","ETHUSD",1730790264061,8.21647,2434.2,2434.0,0.32585953]
["bitfinex","ETHUSD",1730790264257,4.10822,2434.2,2433.6,0.8018]
["bitfinex","ETHUSD",1730790264462,4.10837,2434.1,2433.7,1.02261977]
["bitfinex","ETHUSD",1730790264663,4.10837,2434.1,2433.8,0.84720764]
["bitfinex","ETHUSD",1730790264887,4.10837,2434.1,2433.9,0.32584644]
["bitfinex","ETHUSD",1730790265070,4.10837,2434.1,2434.0,0.32584644]
["bitfinex","ETHUSD",1730790265271,4.93177,2434.1,2434.0,0.32584644]
["bitfinex","ETHUSD",1730790265568,4.93177,2434.1,2433.6,0.8018]
["bitfinex","ETHUSD",1730790265569,4.10865,2433.9,2433.6,0.3066743]
["bitfinex","ETHUSD",1730790265868,8.21737,2433.9,2433.7,0.84729294]
["bitfinex","ETHUSD",1730790266067,8.21739,2433.9,2433.8,0.32587925]
["bitfinex","ETHUSD",1730790266874,4.10865,2433.9,2433.8,0.32587925]
["bitfinex","ETHUSD",1730790268370,3.0,2434.0,2433.8,0.32587925]
["bitfinex","ETHUSD",1730790268585,7.10848,2434.0,2433.9,0.32587925]
["bitfinex","ETHUSD",1730790269667,3.0,2434.0,2433.9,0.32587925]
["bitfinex","ETHUSD",1730790269868,7.10813,2434.2,2433.9,0.32587925]
["bitfinex","ETHUSD",1730790270167,7.10813,2434.2,2433.8,0.7545]
["bitfinex","ETHUSD",1730790270368,7.10813,2434.2,2433.9,0.32565846]
["bitfinex","ETHUSD",1730790270567,7.10813,2434.2,2433.8,0.7545]
["bitfinex","ETHUSD",1730790270876,7.10813,2434.2,2433.9,0.32564979]
["bitfinex","ETHUSD",1730790271075,7.10813,2434.2,2433.8,0.7545]
["bitfinex","ETHUSD",1730790271276,4.1083,2434.1,2433.9,0.32564137]
["bitfinex","ETHUSD",1730790271487,4.1083,2434.1,2433.8,0.7545]
["bitfinex","ETHUSD",1730790271691,4.1083,2434.1,2433.9,0.32564307]
["bitfinex","ETHUSD",1730790272027,4.1083,2434.1,2433.8,0.7545]
["bitfinex","ETHUSD",1730790272160,4.1083,2434.1,2433.9,0.32564812]
["bitfinex","ETHUSD",1730790272363,4.1083,2434.1,2433.8,0.7545]
["bitfinex","ETHUSD",1730790272561,4.1083,2434.1,2433.9,0.32564946]
["bitfinex","ETHUSD",1730790272764,4.1083,2434.1,2433.8,0.7545]
["bitfinex","ETHUSD",1730790272964,4.1083,2434.1,2433.9,0.32564916]
["bitfinex","ETHUSD",1730790273200,4.1083,2434.1,2433.8,0.7545]
["bitfinex","ETHUSD",1730790273404,4.1083,2434.1,2433.9,0.32565406]
["bitfinex","ETHUSD",1730790273608,4.1083,2434.1,2433.8,0.7545]
["bitfinex","ETHUSD",1730790273778,4.1083,2434.1,2433.9,0.32565285]
["bitfinex","ETHUSD",1730790273980,4.1083,2434.1,2433.8,0.7545]
["bitfinex","ETHUSD",1730790274182,4.1083,2434.1,2433.9,0.3255787]
["bitfinex","ETHUSD",1730790274489,8.2167,2434.1,2433.7,0.52094503]
["bitfinex","ETHUSD",1730790274664,8.2167,2434.1,2433.6,4.91211]
["bitfinex","ETHUSD",1730790274665,4.1083,2434.1,2433.8,0.32558296]
["bitfinex","ETHUSD",1730790274864,4.1083,2434.1,2433.9,0.32558296]
["bitfinex","ETHUSD",1730790275086,4.1083,2434.1,2433.7,0.52095845]
["bitfinex","ETHUSD",1730790275277,4.1083,2434.1,2433.8,0.32560003]
["bitfinex","ETHUSD",1730790275478,8.21669,2434.1,2433.9,0.32560003]
["bitfinex","ETHUSD",1730790275826,4.10806,2434.3,2433.7,0.52100416]
["bitfinex","ETHUSD",1730790276038,4.10769,2434.5,2434.1,0.7962]
["bitfinex","ETHUSD",1730790276528,4.10769,2434.5,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790278227,4.89857,2434.6,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790278895,4.10763,2434.5,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790280102,7.89855,2434.6,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790280429,4.10763,2434.5,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790280591,3.7911,2434.6,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790280787,7.89857,2434.6,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790281328,3.7911,2434.6,2434.2,4.14440758]
["bitfinex","ETHUSD",1730790281528,4.10739,2434.7,2434.2,4.14440758]
["bitfinex","ETHUSD",1730790281701,8.2148,2434.7,2434.2,4.14440758]
["bitfinex","ETHUSD",1730790282814,4.10754,2434.6,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790284230,4.10764,2434.5,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790284733,4.10754,2434.6,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790286021,4.10754,2434.6,2434.2,4.14447758]
["bitfinex","ETHUSD",1730790286205,8.21513,2434.6,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790286405,0.8253,2434.8,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790286632,4.10752,2434.6,2434.2,0.03637758]
["bitfinex","ETHUSD",1730790290933,4.10752,2434.6,2434.3,0.32617192]
["bitfinex","ETHUSD",1730790291225,4.10728,2434.7,2434.4,0.03606961]
["bitfinex","ETHUSD",1730790291429,4.10761,2434.5,2434.4,0.03606961]
["bitfinex","ETHUSD",1730790291615,4.1085,2434.0,2433.7,0.8121]
["bitfinex","ETHUSD",1730790291825,4.10857,2434.0,2433.8,0.84830586]
["bitfinex","ETHUSD",1730790292036,4.10857,2434.0,2433.9,0.32626886]
["bitfinex","ETHUSD",1730790292218,4.10857,2434.0,2433.7,0.8121]
["bitfinex","ETHUSD",1730790292426,4.10857,2434.0,2433.8,0.32626611]
["bitfinex","ETHUSD",1730790292823,4.10857,2434.0,2433.9,0.32626611]
["bitfinex","ETHUSD",1730790293211,4.10857,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1730790293411,4.10857,2434.0,2433.7,0.32626851]
["bitfinex","ETHUSD",1730790293611,4.10857,2434.0,2433.8,0.32626851]
["bitfinex","ETHUSD",1730790293811,4.10857,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1730790294031,4.10857,2434.0,2433.7,0.84825958]
["bitfinex","ETHUSD",1730790294247,4.10857,2434.0,2433.8,0.32625106]
["bitfinex","ETHUSD",1730790294449,4.91137,2434.1,2433.9,0.32625106]
["bitfinex","ETHUSD",1730790294750,4.91137,2434.1,2433.7,0.52197353]
["bitfinex","ETHUSD",1730790294908,4.91137,2434.1,2433.8,0.32623184]
["bitfinex","ETHUSD",1730790295108,4.91137,2434.1,2433.9,0.32623184]
["bitfinex","ETHUSD",1730790295337,4.91137,2434.1,2433.7,0.5219602]
["bitfinex","ETHUSD",1730790295546,4.91137,2434.1,2433.8,0.32622259]
["bitfinex","ETHUSD",1730790295823,4.91137,2434.1,2433.9,0.32622259]
["bitfinex","ETHUSD",1730790296019,4.91137,2434.1,2433.7,0.52196875]
["bitfinex","ETHUSD",1730790296312,4.91137,2434.1,2433.8,0.32622507]
["bitfinex","ETHUSD",1730790296513,4.91137,2434.1,2433.9,0.32622507]
["bitfinex","ETHUSD",1730790296750,4.91137,2434.1,2433.7,0.52200248]
["bitfinex","ETHUSD",1730790296954,4.91137,2434.1,2433.8,0.32624726]
["bitfinex","ETHUSD",1730790297243,4.10848,2434.0,2433.9,0.32624726]
["bitfinex","ETHUSD",1730790298725,0.803,2434.1,2433.9,0.32624726]
["bitfinex","ETHUSD",1730790298925,0.803,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730790299128,4.10846,2434.0,2433.7,0.84841821]
["bitfinex","ETHUSD",1730790299327,4.10846,2434.0,2433.8,0.32631207]
["bitfinex","ETHUSD",1730790299531,4.10846,2434.0,2433.9,0.32631207]
["bitfinex","ETHUSD",1730790301459,4.10867,2433.9,2433.5,0.7537]
["bitfinex","ETHUSD",1730790301747,4.10867,2433.9,2433.4,4.10935]
["bitfinex","ETHUSD",1730790301748,4.10883,2433.8,2433.6,0.84833759]
["bitfinex","ETHUSD",1730790301954,4.10896,2433.7,2433.6,0.32628106]
["bitfinex","ETHUSD",1730790302125,0.8301,2433.8,2433.3,5.23210459]
["bitfinex","ETHUSD",1730790302331,0.8301,2433.8,2433.4,5.13324543]
["bitfinex","ETHUSD",1730790302530,4.93892,2433.8,2433.5,0.84848279]
["bitfinex","ETHUSD",1730790302726,0.8301,2433.8,2433.6,0.32633578]
["bitfinex","ETHUSD",1730790302928,4.10921,2433.6,2433.4,0.52204544]
["bitfinex","ETHUSD",1730790303149,7.10914,2433.6,2433.5,0.32630945]
["bitfinex","ETHUSD",1730790303518,4.10931,2433.5,2433.2,0.17527605]
["bitfinex","ETHUSD",1730790303832,4.10947,2433.4,2433.3,0.32622016]
["bitfinex","ETHUSD",1730790304214,4.10947,2433.4,2433.1,0.52219226]
["bitfinex","ETHUSD",1730790304425,4.10964,2433.3,2433.2,0.32636649]
["bitfinex","ETHUSD",1730790304752,4.10964,2433.3,2432.9,0.8224]
["bitfinex","ETHUSD",1730790304925,4.10991,2433.2,2433.0,0.3263003]
["bitfinex","ETHUSD",1730790305114,4.10944,2433.5,2432.9,0.8224]
["bitfinex","ETHUSD",1730790305323,7.10968,2433.3,2433.0,0.32629797]
["bitfinex","ETHUSD",1730790305517,7.10968,2433.3,2432.9,0.8224]
["bitfinex","ETHUSD",1730790305717,7.10968,2433.3,2433.0,0.32609119]
["bitfinex","ETHUSD",1730790305718,3.0,2433.3,2433.0,0.32609119]
["bitfinex","ETHUSD",1730790306041,3.0,2433.3,2432.9,4.93267]
["bitfinex","ETHUSD",1730790306241,3.0,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1730790306415,4.10999,2433.1,2432.7,1.32348558]
["bitfinex","ETHUSD",1730790306616,4.10999,2433.1,2432.8,0.32601597]
["bitfinex","ETHUSD",1730790306918,3.0,2433.0,2432.5,0.8019]
["bitfinex","ETHUSD",1730790307229,7.11024,2433.0,2432.6,0.32611014]
["bitfinex","ETHUSD",1730790307432,7.11024,2433.0,2432.5,4.91279]
["bitfinex","ETHUSD",1730790307836,4.11033,2432.9,2432.5,0.8019]
["bitfinex","ETHUSD",1730790308515,3.0,2433.0,2432.5,5.23856595]
["bitfinex","ETHUSD",1730790308516,7.11015,2433.0,2432.5,5.23856595]
["bitfinex","ETHUSD",1730790308745,7.11015,2433.0,2432.5,4.91286]
["bitfinex","ETHUSD",1730790311654,7.11015,2433.0,2432.5,0.8019]
["bitfinex","ETHUSD",1730790312552,7.11015,2433.0,2432.5,4.91286]
["bitfinex","ETHUSD",1730790313963,4.91939,2433.2,2432.6,4.11082]
["bitfinex","ETHUSD",1730790314127,4.93079,2433.4,2432.9,0.7784]
["bitfinex","ETHUSD",1730790314471,4.10948,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1730790314959,4.10931,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1730790315168,4.10948,2433.4,2433.1,0.7784]
["bitfinex","ETHUSD",1730790315532,3.0,2433.3,2433.1,0.7784]
["bitfinex","ETHUSD",1730790315728,4.10925,2433.6,2433.1,0.7784]
["bitfinex","ETHUSD",1730790316042,4.10925,2433.6,2433.1,4.8883]
["bitfinex","ETHUSD",1730790317470,3.0,2433.5,2433.1,4.8883]
["bitfinex","ETHUSD",1730790317929,3.0,2433.5,2433.1,0.7784]
["bitfinex","ETHUSD",1730790318129,7.10939,2433.5,2433.1,0.7784]
["bitfinex","ETHUSD",1730790318342,3.0,2433.5,2433.1,4.88836]
["bitfinex","ETHUSD",1730790320973,7.10933,2433.5,2433.1,0.7784]
["bitfinex","ETHUSD",1730790321131,8.231188,2433.5,2433.1,0.7784]
["bitfinex","ETHUSD",1730790321327,4.10964,2433.3,2432.9,0.7817]
["bitfinex","ETHUSD",1730790321568,4.10983,2433.2,2432.7,0.8283]
["bitfinex","ETHUSD",1730790321768,0.8047,2433.4,2432.7,1.15576126]
["bitfinex","ETHUSD",1730790321769,4.11033,2432.9,2432.7,1.15576126]
["bitfinex","ETHUSD",1730790322072,7.91419,2433.4,2432.7,0.8283]
["bitfinex","ETHUSD",1730790322073,4.11008,2433.1,2432.7,0.8283]
["bitfinex","ETHUSD",1730790322768,4.11023,2433.0,2432.7,0.8283]
["bitfinex","ETHUSD",1730790323186,4.11036,2432.9,2432.7,0.8283]
["bitfinex","ETHUSD",1730790323733,7.9142,2433.4,2432.7,0.8283]
["bitfinex","ETHUSD",1730790323950,4.11017,2433.0,2432.7,0.8283]
["bitfinex","ETHUSD",1730790324350,4.11037,2432.9,2432.7,0.8283]
["bitfinex","ETHUSD",1730790325039,4.11016,2433.0,2432.7,0.8283]
["bitfinex","ETHUSD",1730790325376,4.11034,2432.9,2432.7,0.8283]
["bitfinex","ETHUSD",1730790325577,4.11034,2432.9,2432.5,1.0866196]
["bitfinex","ETHUSD",1730790325735,4.11034,2432.9,2432.5,0.7589]
["bitfinex","ETHUSD",1730790326379,4.11016,2433.0,2432.5,4.86989]
["bitfinex","ETHUSD",1730790326683,8.22045,2433.0,2432.6,0.32779056]
["bitfinex","ETHUSD",1730790326844,4.11016,2433.0,2432.5,4.86989]
["bitfinex","ETHUSD",1730790327181,4.11036,2432.9,2432.6,0.32781069]
["bitfinex","ETHUSD",1730790327388,4.11036,2432.9,2432.5,0.7589]
["bitfinex","ETHUSD",1730790328058,5.014972,2432.9,2432.5,0.7589]
["bitfinex","ETHUSD",1730790328242,9.125382,2432.9,2432.5,0.7589]
["bitfinex","ETHUSD",1730790328451,5.014972,2432.9,2432.5,0.7589]
["bitfinex","ETHUSD",1730790328749,9.125432,2432.9,2432.5,0.7589]
["bitfinex","ETHUSD",1730790329186,4.11053,2432.8,2432.5,0.7589]
["bitfinex","ETHUSD",1730790330452,4.11066,2432.7,2432.3,0.816]
["bitfinex","ETHUSD",1730790330655,4.11066,2432.7,2432.4,0.32818144]
["bitfinex","ETHUSD",1730790330849,8.22146,2432.7,2432.5,0.32818144]
["bitfinex","ETHUSD",1730790331158,4.11095,2432.6,2432.3,0.816]
["bitfinex","ETHUSD",1730790331343,4.11108,2432.5,2432.1,1.29743864]
["bitfinex","ETHUSD",1730790331548,4.11108,2432.5,2432.2,0.32837613]
["bitfinex","ETHUSD",1730790331898,0.7632,2432.7,2432.3,0.0359405]
["bitfinex","ETHUSD",1730790332065,4.11142,2432.3,2431.9,0.7722]
["bitfinex","ETHUSD",1730790332261,4.11142,2432.3,2432.0,0.96771903]
["bitfinex","ETHUSD",1730790332562,4.11116,2432.4,2432.1,0.3284137]
["bitfinex","ETHUSD",1730790332757,4.11116,2432.4,2432.2,0.32843181]
["bitfinex","ETHUSD",1730790332961,4.11116,2432.4,2431.9,0.7722]
["bitfinex","ETHUSD",1730790333160,4.11116,2432.4,2432.1,0.11383679]
["bitfinex","ETHUSD",1730790333363,4.11137,2432.3,2432.2,0.32842302]
["bitfinex","ETHUSD",1730790333986,4.11137,2432.3,2432.2,0.44225981]
["bitfinex","ETHUSD",1730790334987,4.11116,2432.4,2432.2,0.44225981]
["bitfinex","ETHUSD",1730790335204,4.11116,2432.4,2432.2,0.11383679]
["bitfinex","ETHUSD",1730790335555,4.11116,2432.4,2432.0,0.52528187]
["bitfinex","ETHUSD",1730790335756,4.11116,2432.4,2432.1,0.44212849]
["bitfinex","ETHUSD",1730790336059,4.11126,2432.4,2432.2,0.3282917]
["bitfinex","ETHUSD",1730790336254,3.0,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1730790336449,3.0,2432.4,2432.1,0.44205721]
["bitfinex","ETHUSD",1730790336681,3.0,2432.4,2432.2,0.32822042]
["bitfinex","ETHUSD",1730790336888,3.0,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1730790337073,3.0,2432.4,2432.1,0.44206099]
["bitfinex","ETHUSD",1730790337279,3.0,2432.4,2432.2,0.3282242]
["bitfinex","ETHUSD",1730790337454,3.0,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1730790337653,3.0,2432.4,2432.1,0.44201396]
["bitfinex","ETHUSD",1730790337993,3.0,2432.4,2432.2,0.32817717]
["bitfinex","ETHUSD",1730790338287,3.0,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1730790338489,3.0,2432.4,2432.1,0.4419749]
["bitfinex","ETHUSD",1730790338783,3.0,2432.4,2432.2,0.32813811]
["bitfinex","ETHUSD",1730790339111,7.11116,2432.4,2432.0,4.11176]
["bitfinex","ETHUSD",1730790339247,7.11116,2432.4,2432.1,0.3281272]
["bitfinex","ETHUSD",1730790339453,0.7632,2432.7,2432.3,4.9097]
["bitfinex","ETHUSD",1730790339698,4.11049,2432.8,2432.4,0.32805177]
["bitfinex","ETHUSD",1730790339985,4.11049,2432.8,2432.3,4.90979]
["bitfinex","ETHUSD",1730790339986,4.11049,2432.8,2432.5,0.11407538]
["bitfinex","ETHUSD",1730790340347,8.22107,2432.8,2432.3,4.90979]
["bitfinex","ETHUSD",1730790340551,4.11049,2432.8,2432.4,0.44217194]
["bitfinex","ETHUSD",1730790340854,3.0,2432.7,2432.4,0.11407538]
["bitfinex","ETHUSD",1730790343898,7.11066,2432.7,2432.4,0.11407538]
["bitfinex","ETHUSD",1730790345401,3.0,2432.7,2432.4,0.11407538]
["bitfinex","ETHUSD",1730790347003,3.0,2432.7,2432.4,4.22521538]
["bitfinex","ETHUSD",1730790347498,3.0,2432.7,2432.4,0.11407538]
["bitfinex","ETHUSD",1730790349501,4.11087,2432.6,2432.4,0.11407538]
["bitfinex","ETHUSD",1730790349803,8.22185,2432.6,2432.4,0.11407538]
["bitfinex","ETHUSD",1730790350401,4.11099,2432.5,2432.4,0.11407538]
["bitfinex","ETHUSD",1730790351502,4.11099,2432.5,2432.4,0.44312345]
["bitfinex","ETHUSD",1730790352511,7.94309,2432.5,2432.4,0.11407538]
["bitfinex","ETHUSD",1730790352712,4.11137,2432.3,2432.0,0.825]
["bitfinex","ETHUSD",1730790352896,4.11137,2432.3,2432.1,0.96990446]
["bitfinex","ETHUSD",1730790353104,4.11137,2432.3,2432.2,0.32912284]
["bitfinex","ETHUSD",1730790353711,4.11137,2432.3,2432.2,0.44318825]
["bitfinex","ETHUSD",1730790356523,4.11118,2432.4,2432.2,0.44318825]
["bitfinex","ETHUSD",1730790356682,4.11118,2432.4,2432.3,0.32912284]
["bitfinex","ETHUSD",1730790357205,4.11118,2432.4,2432.3,0.44318825]
["bitfinex","ETHUSD",1730790359324,8.31661,2432.4,2432.3,0.11406541]
["bitfinex","ETHUSD",1730790359494,8.31661,2432.4,2431.9,0.52706798]
["bitfinex","ETHUSD",1730790359700,8.31661,2432.4,2431.8,0.8181]
["bitfinex","ETHUSD",1730790359701,4.11153,2432.2,2432.0,0.97077876]
["bitfinex","ETHUSD",1730790360001,4.11153,2432.2,2432.1,0.32941762]
["bitfinex","ETHUSD",1730790360398,4.11153,2432.2,2432.1,0.32942066]
["bitfinex","ETHUSD",1730790360713,8.31661,2432.4,2432.1,0.44371474]
["bitfinex","ETHUSD",1730790360917,8.31661,2432.4,2432.2,0.32942066]
["bitfinex","ETHUSD",1730790361103,4.11133,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1730790361427,4.11133,2432.3,2432.0,0.97088764]
["bitfinex","ETHUSD",1730790361580,4.11133,2432.3,2432.1,0.85659356]
["bitfinex","ETHUSD",1730790361785,4.11133,2432.3,2432.2,0.32945651]
["bitfinex","ETHUSD",1730790361984,4.11133,2432.3,2431.8,4.93021]
["bitfinex","ETHUSD",1730790362302,4.11133,2432.3,2431.9,0.85658406]
["bitfinex","ETHUSD",1730790362514,4.11133,2432.3,2432.0,0.97087814]
["bitfinex","ETHUSD",1730790362826,4.11133,2432.3,2432.1,0.32945263]
["bitfinex","ETHUSD",1730790363029,4.11133,2432.3,2432.2,0.32945263]
["bitfinex","ETHUSD",1730790363327,4.11133,2432.3,2432.2,0.44374671]
["bitfinex","ETHUSD",1730790364213,4.7882269,2432.3,2432.2,0.44374671]
["bitfinex","ETHUSD",1730790364527,5.5648269,2432.3,2432.2,0.44374671]
["bitfinex","ETHUSD",1730790365026,8.5648269,2432.3,2432.2,0.11429408]
["bitfinex","ETHUSD",1730790365425,4.11189,2432.0,2431.7,0.52709998]
["bitfinex","ETHUSD",1730790365724,4.11189,2432.0,2431.8,0.97084273]
["bitfinex","ETHUSD",1730790365930,4.11189,2432.0,2431.9,0.32944867]
["bitfinex","ETHUSD",1730790366102,7.11189,2432.0,2431.9,0.32944867]
["bitfinex","ETHUSD",1730790366428,3.0,2432.1,2431.9,0.44374275]
["bitfinex","ETHUSD",1730790366727,3.0,2432.1,2432.0,0.32944867]
["bitfinex","ETHUSD",1730790367235,7.11167,2432.1,2432.0,0.44374275]
["bitfinex","ETHUSD",1730790367604,3.0,2432.1,2432.0,0.44374275]
["bitfinex","ETHUSD",1730790368103,7.11167,2432.1,2432.0,0.44374275]
["bitfinex","ETHUSD",1730790369695,7.11167,2432.1,2432.0,0.44354092]
["bitfinex","ETHUSD",1730790370343,7.11167,2432.1,2432.0,0.4435364]
["bitfinex","ETHUSD",1730790370503,3.0,2432.1,2432.0,0.4435364]
["bitfinex","ETHUSD",1730790371203,7.11167,2432.1,2432.0,0.4435364]
["bitfinex","ETHUSD",1730790373433,4.11125,2432.4,2432.0,1.2681364]
["bitfinex","ETHUSD",1730790373634,4.11125,2432.4,2432.1,0.329247]
["bitfinex","ETHUSD",1730790373834,4.11125,2432.4,2432.2,0.32924168]
["bitfinex","ETHUSD",1730790374038,4.11125,2432.4,2432.2,0.11471166]
["bitfinex","ETHUSD",1730790374336,4.11133,2432.3,2432.0,0.8246]
["bitfinex","ETHUSD",1730790374538,4.11133,2432.3,2432.1,0.44396559]
["bitfinex","ETHUSD",1730790374847,4.11125,2432.4,2432.2,0.32925393]
["bitfinex","ETHUSD",1730790374848,3.0,2432.4,2432.2,0.32925393]
["bitfinex","ETHUSD",1730790375148,3.0,2432.4,2432.3,0.32922771]
["bitfinex","ETHUSD",1730790375301,4.11096,2432.6,2432.3,0.44393937]
["bitfinex","ETHUSD",1730790375506,3.0,2432.5,2432.3,0.11471166]
["bitfinex","ETHUSD",1730790375721,3.0,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1730790375923,7.111,2432.5,2432.2,0.4439394]
["bitfinex","ETHUSD",1730790376123,7.11118,2432.4,2432.3,0.32922774]
["bitfinex","ETHUSD",1730790376348,7.11101,2432.5,2432.3,0.32931022]
["bitfinex","ETHUSD",1730790376525,7.11101,2432.5,2432.4,0.11471166]
["bitfinex","ETHUSD",1730790376722,7.11101,2432.5,2432.0,4.93634]
["bitfinex","ETHUSD",1730790376921,7.11101,2432.5,2432.1,0.44402449]
["bitfinex","ETHUSD",1730790377125,3.0,2432.5,2432.2,0.32931283]
["bitfinex","ETHUSD",1730790377436,7.11102,2432.5,2432.3,0.32931283]
["bitfinex","ETHUSD",1730790377610,7.11102,2432.5,2432.3,0.11471166]
["bitfinex","ETHUSD",1730790378007,7.11102,2432.5,2432.1,0.52696479]
["bitfinex","ETHUSD",1730790378208,7.11102,2432.5,2432.4,0.11471166]
["bitfinex","ETHUSD",1730790378412,7.11102,2432.5,2432.0,4.93634]
["bitfinex","ETHUSD",1730790378644,7.11102,2432.5,2432.4,0.11471166]
["bitfinex","ETHUSD",1730790378844,7.11102,2432.5,2432.0,4.93634]
["bitfinex","ETHUSD",1730790379029,7.11102,2432.5,2432.4,0.11471166]
["bitfinex","ETHUSD",1730790379229,7.11102,2432.5,2432.0,4.93634]
["bitfinex","ETHUSD",1730790379455,7.11102,2432.5,2432.4,0.11471166]
["bitfinex","ETHUSD",1730790379664,7.11102,2432.5,2432.0,4.93634]
["bitfinex","ETHUSD",1730790379832,7.11102,2432.5,2432.4,0.11471166]
["bitfinex","ETHUSD",1730790380033,7.11102,2432.5,2432.0,4.93634]
["bitfinex","ETHUSD",1730790380533,7.11102,2432.5,2432.1,0.44421762]
["bitfinex","ETHUSD",1730790380736,7.11102,2432.5,2432.2,0.32950596]
["bitfinex","ETHUSD",1730790380945,7.11102,2432.5,2432.3,0.32950596]
["bitfinex","ETHUSD",1730790381148,7.11102,2432.5,2432.0,9.04805]
["bitfinex","ETHUSD",1730790381360,7.11102,2432.5,2432.1,0.97143119]
["bitfinex","ETHUSD",1730790381571,7.11102,2432.5,2432.2,0.32950496]
["bitfinex","ETHUSD",1730790381732,7.11102,2432.5,2432.3,0.32950496]
["bitfinex","ETHUSD",1730790382073,7.11102,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1730790382374,7.11102,2432.5,2432.2,0.11471166]
["bitfinex","ETHUSD",1730790382534,7.11085,2432.6,2432.2,0.11471166]
["bitfinex","ETHUSD",1730790382730,7.11085,2432.6,2432.3,0.8089]
["bitfinex","ETHUSD",1730790383130,7.11085,2432.6,2432.4,0.11471166]
["bitfinex","ETHUSD",1730790383963,7.87936,2432.7,2432.4,0.11471166]
["bitfinex","ETHUSD",1730790384175,7.11091,2432.6,2432.5,0.3294181]
["bitfinex","ETHUSD",1730790384330,7.11091,2432.6,2432.5,0.11451283]
["bitfinex","ETHUSD",1730790384532,7.11091,2432.6,2432.3,0.8089]
["bitfinex","ETHUSD",1730790384771,7.11091,2432.6,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790385267,4.11099,2432.5,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790385445,4.11099,2432.5,2432.4,0.443997]
["bitfinex","ETHUSD",1730790386172,3.0,2432.6,2432.4,0.443997]
["bitfinex","ETHUSD",1730790386375,7.87943,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790386534,3.7687,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790386733,7.87944,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790386934,7.11074,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790387338,4.11082,2432.6,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790388797,4.11099,2432.5,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790388980,4.11082,2432.6,2432.4,0.44394239]
["bitfinex","ETHUSD",1730790389298,4.11082,2432.6,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790392960,3.0,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790393395,7.1107,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790393594,4.11083,2432.6,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790394100,7.11067,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790396002,3.0,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790396300,4.11083,2432.6,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790397591,3.0,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790397791,7.11073,2432.7,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790398589,2.16156826,2432.6,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790398899,6.27240826,2432.6,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790399104,7.10115826,2432.5,2432.4,0.11451283]
["bitfinex","ETHUSD",1730790399392,4.11099,2432.5,2432.2,0.52696344]
["bitfinex","ETHUSD",1730790399556,6.27262387,2432.5,2432.3,0.44362511]
["bitfinex","ETHUSD",1730790399762,6.27262387,2432.5,2432.4,0.32938073]
["bitfinex","ETHUSD",1730790400181,6.27262387,2432.5,2432.4,0.44362511]
["bitfinex","ETHUSD",1730790400387,2.16163387,2432.5,2432.4,0.44362511]
["bitfinex","ETHUSD",1730790400593,2.16163387,2432.5,2432.4,1.22102511]
["bitfinex","ETHUSD",1730790401600,2.16163387,2432.5,2432.4,0.44362511]
["bitfinex","ETHUSD",1730790402162,6.27262387,2432.5,2432.4,0.44362511]
["bitfinex","ETHUSD",1730790402367,5.70872358,2432.5,2432.4,0.11424438]
["bitfinex","ETHUSD",1730790402567,4.11155,2432.2,2432.0,0.52734413]
["bitfinex","ETHUSD",1730790402902,4.11155,2432.2,2431.9,0.8254]
["bitfinex","ETHUSD",1730790402903,4.11155,2432.2,2432.1,0.97128613]
["bitfinex","ETHUSD",1730790403077,4.11155,2432.2,2432.1,0.11431394]
["bitfinex","ETHUSD",1730790403275,4.11155,2432.2,2432.1,0.44392952]
["bitfinex","ETHUSD",1730790403501,4.11155,2432.2,2432.1,0.32961558]
["bitfinex","ETHUSD",1730790403502,6.27340604,2432.2,2432.1,0.32961558]
["bitfinex","ETHUSD",1730790403693,6.27340604,2432.2,2432.1,0.44409854]
["bitfinex","ETHUSD",1730790403864,8.06787464,2432.2,2432.1,0.44409854]
["bitfinex","ETHUSD",1730790404066,8.9060186,2432.2,2432.1,0.11448296]
["bitfinex","ETHUSD",1730790404387,4.11183,2432.1,2431.8,0.52735666]
["bitfinex","ETHUSD",1730790404570,4.11183,2432.1,2431.6,1.13315486]
["bitfinex","ETHUSD",1730790404571,4.11189,2432.0,2431.9,0.44407525]
["bitfinex","ETHUSD",1730790405183,4.11189,2432.0,2431.9,0.11448296]
["bitfinex","ETHUSD",1730790405390,6.27391631,2432.0,2431.9,0.32958948]
["bitfinex","ETHUSD",1730790405589,6.27391631,2432.0,2431.9,0.44407244]
["bitfinex","ETHUSD",1730790405867,4.11189,2432.0,2431.9,0.44407244]
["bitfinex","ETHUSD",1730790406404,6.2738855,2432.1,2431.9,0.44407244]
["bitfinex","ETHUSD",1730790406405,6.2738855,2432.1,2431.9,0.11448296]
["bitfinex","ETHUSD",1730790406775,4.11184,2432.0,2431.6,6.30278424]
["bitfinex","ETHUSD",1730790406981,4.11184,2432.0,2431.7,0.82956217]
["bitfinex","ETHUSD",1730790407173,4.11184,2432.0,2431.8,0.32957573]
["bitfinex","ETHUSD",1730790407371,4.11184,2432.0,2431.9,0.32957573]
["bitfinex","ETHUSD",1730790407602,4.11184,2432.0,2431.9,0.44405869]
["bitfinex","ETHUSD",1730790408103,6.2737355,2432.1,2431.9,0.44405869]
["bitfinex","ETHUSD",1730790408403,2.1620555,2432.1,2431.9,0.11448296]
["bitfinex","ETHUSD",1730790408703,2.1620555,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1730790408877,2.1620555,2432.1,2432.0,0.11448296]
["bitfinex","ETHUSD",1730790409080,2.1620555,2432.1,2432.0,0.32946813]
["bitfinex","ETHUSD",1730790409394,2.1620555,2432.1,2432.0,0.44395109]
["bitfinex","ETHUSD",1730790409599,2.16196321,2432.1,2432.0,0.44395109]
["bitfinex","ETHUSD",1730790410311,6.27363321,2432.1,2432.0,0.11448296]
["bitfinex","ETHUSD",1730790410512,6.27364191,2432.1,2432.0,0.11448296]
["bitfinex","ETHUSD",1730790410685,6.27365692,2432.1,2431.7,1.07261576]
["bitfinex","ETHUSD",1730790410871,6.27365692,2432.1,2432.0,0.11448296]
["bitfinex","ETHUSD",1730790411072,6.27365692,2432.1,2431.7,1.07261591]
["bitfinex","ETHUSD",1730790411412,6.27365692,2432.1,2431.8,0.32931687]
["bitfinex","ETHUSD",1730790411569,6.27365692,2432.1,2431.9,0.32931687]
["bitfinex","ETHUSD",1730790411773,6.27365692,2432.1,2431.7,1.07261598]
["bitfinex","ETHUSD",1730790412027,6.27365692,2432.1,2431.8,0.44373847]
["bitfinex","ETHUSD",1730790412311,6.27365692,2432.1,2431.9,0.32925551]
["bitfinex","ETHUSD",1730790412515,4.11184,2432.0,2431.8,0.11448296]
["bitfinex","ETHUSD",1730790412671,4.11184,2432.0,2431.9,0.32923069]
["bitfinex","ETHUSD",1730790412868,6.27382692,2432.0,2431.9,0.11481109]
["bitfinex","ETHUSD",1730790413319,6.27382692,2432.0,2431.6,1.00258354]
["bitfinex","ETHUSD",1730790413320,4.11218,2431.8,2431.4,5.78518241]
["bitfinex","ETHUSD",1730790413518,4.11218,2431.8,2431.5,2.64393574]
["bitfinex","ETHUSD",1730790413806,7.06973536,2431.9,2431.6,0.32926486]
["bitfinex","ETHUSD",1730790414010,7.06973536,2431.9,2431.7,0.32926486]
["bitfinex","ETHUSD",1730790414318,7.06973536,2431.9,2431.4,4.92044]
["bitfinex","ETHUSD",1730790414319,7.06977345,2431.9,2431.5,0.52684132]
["bitfinex","ETHUSD",1730790414610,7.06977345,2431.9,2431.4,4.92044]
["bitfinex","ETHUSD",1730790414611,7.06977345,2431.9,2431.6,0.32918345]
["bitfinex","ETHUSD",1730790414819,7.06977345,2431.9,2431.5,0.52670912]
["bitfinex","ETHUSD",1730790415116,7.06977345,2431.9,2431.6,0.3291922]
["bitfinex","ETHUSD",1730790415315,4.1122,2431.8,2431.4,6.28531424]
["bitfinex","ETHUSD",1730790415474,6.27440345,2431.8,2431.4,6.28531424]
["bitfinex","ETHUSD",1730790415811,6.27440345,2431.8,2431.5,0.32913647]
["bitfinex","ETHUSD",1730790415971,10.38667345,2431.8,2431.6,0.32913647]
["bitfinex","ETHUSD",1730790416176,6.27440345,2431.8,2431.4,0.8076]
["bitfinex","ETHUSD",1730790416405,4.11234,2431.7,2431.5,0.32907804]
["bitfinex","ETHUSD",1730790416606,2.16220345,2431.8,2431.4,4.92045]
["bitfinex","ETHUSD",1730790416817,2.16220345,2431.8,2431.5,0.32907153]
["bitfinex","ETHUSD",1730790417000,6.27440345,2431.8,2431.6,0.32907153]
["bitfinex","ETHUSD",1730790417316,6.27440345,2431.8,2431.4,1.33403343]
["bitfinex","ETHUSD",1730790417616,2.16220345,2431.8,2431.5,0.32901884]
["bitfinex","ETHUSD",1730790417912,6.27445345,2431.8,2431.4,2.17247424]
["bitfinex","ETHUSD",1730790418113,6.27445345,2431.8,2431.5,0.32900552]
["bitfinex","ETHUSD",1730790418286,6.27445345,2431.8,2431.4,2.17247424]
["bitfinex","ETHUSD",1730790418287,6.27445345,2431.8,2431.4,0.8076]
["bitfinex","ETHUSD",1730790418483,6.27445345,2431.8,2431.5,0.32898308]
["bitfinex","ETHUSD",1730790418812,6.27445345,2431.8,2431.4,0.8076]
["bitfinex","ETHUSD",1730790419019,6.27445345,2431.8,2431.5,0.32898234]
["bitfinex","ETHUSD",1730790419205,6.27445345,2431.8,2431.5,0.32898241]
["bitfinex","ETHUSD",1730790419375,6.27445345,2431.8,2431.4,0.8076]
["bitfinex","ETHUSD",1730790419721,6.27451053,2431.8,2431.4,0.8076]
["bitfinex","ETHUSD",1730790419898,6.27451053,2431.8,2431.5,0.32895087]
["bitfinex","ETHUSD",1730790420102,6.27451053,2431.8,2431.4,0.8076]
["bitfinex","ETHUSD",1730790420280,6.27451053,2431.8,2431.5,0.32894485]
["bitfinex","ETHUSD",1730790420625,6.27451053,2431.8,2431.4,4.92044]
["bitfinex","ETHUSD",1730790420820,6.27451053,2431.8,2431.5,0.32894726]
["bitfinex","ETHUSD",1730790421118,5.52601269,2432.0,2431.8,4.88158]
["bitfinex","ETHUSD",1730790421119,2.16226053,2432.0,2431.8,4.88158]
["bitfinex","ETHUSD",1730790421319,2.16226053,2432.1,2431.8,4.88158]
["bitfinex","ETHUSD",1730790421481,3.0,2432.2,2431.8,8.99367]
["bitfinex","ETHUSD",1730790421822,3.0,2432.3,2432.0,5.47662424]
["bitfinex","ETHUSD",1730790421985,4.89438,2432.5,2432.0,5.47662424]
["bitfinex","ETHUSD",1730790422590,2.1616935,2432.3,2432.0,5.47662424]
["bitfinex","ETHUSD",1730790423495,2.1616935,2432.3,2432.1,0.32881045]
["bitfinex","ETHUSD",1730790423678,2.1616935,2432.4,2432.1,4.92457]
["bitfinex","ETHUSD",1730790425082,2.16164038,2432.4,2432.1,4.92457]
["bitfinex","ETHUSD",1730790425912,2.16164038,2432.4,2432.2,0.32885033]
["bitfinex","ETHUSD",1730790426120,2.16164038,2432.4,2432.1,4.92444]
["bitfinex","ETHUSD",1730790426326,2.16164038,2432.4,2432.2,0.32892409]
["bitfinex","ETHUSD",1730790426486,7.1109,2432.6,2432.1,4.92444]
["bitfinex","ETHUSD",1730790426693,4.11102,2432.5,2432.3,0.11482102]
["bitfinex","ETHUSD",1730790426893,4.11102,2432.5,2432.1,4.92444]
["bitfinex","ETHUSD",1730790427208,4.11102,2432.5,2432.2,0.32896015]
["bitfinex","ETHUSD",1730790427389,4.11102,2432.5,2432.1,0.8129]
["bitfinex","ETHUSD",1730790427600,2.16161168,2432.4,2432.2,0.11482102]
["bitfinex","ETHUSD",1730790430725,2.16160388,2432.4,2432.2,0.11482102]
["bitfinex","ETHUSD",1730790431724,7.1109,2432.6,2432.2,0.11482102]
["bitfinex","ETHUSD",1730790431903,4.11102,2432.5,2432.2,0.11482102]
["bitfinex","ETHUSD",1730790432637,3.0,2432.6,2432.2,5.59118526]
["bitfinex","ETHUSD",1730790432850,2.16157567,2432.5,2432.2,5.59110526]
["bitfinex","ETHUSD",1730790433008,2.16157567,2432.5,2432.3,4.44033992]
["bitfinex","ETHUSD",1730790433337,2.16157567,2432.5,2432.4,0.11464206]
["bitfinex","ETHUSD",1730790433709,2.16157567,2432.6,2432.4,0.11464206]
["bitfinex","ETHUSD",1730790434142,2.16157567,2432.6,2432.3,4.94423]
["bitfinex","ETHUSD",1730790434351,2.16157567,2432.7,2432.5,0.11464206]
["bitfinex","ETHUSD",1730790434516,5.16157567,2432.8,2432.5,0.11464206]
["bitfinex","ETHUSD",1730790435043,9.27208567,2432.8,2432.4,1.36487424]
["bitfinex","ETHUSD",1730790435345,7.11051,2432.8,2432.6,0.11440343]
["bitfinex","ETHUSD",1730790435542,7.11051,2432.8,2432.4,5.47600424]
["bitfinex","ETHUSD",1730790435543,7.11049,2432.8,2432.4,5.47600424]
["bitfinex","ETHUSD",1730790435852,4.11023,2433.0,2432.6,0.7611]
["bitfinex","ETHUSD",1730790436014,4.1104,2432.9,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790436206,4.11049,2432.8,2432.6,0.32876539]
["bitfinex","ETHUSD",1730790436406,4.11049,2432.8,2432.4,0.7611]
["bitfinex","ETHUSD",1730790436642,4.11049,2432.8,2432.5,0.44301378]
["bitfinex","ETHUSD",1730790436955,4.11049,2432.8,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790438216,7.11033,2432.9,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790438554,4.1105,2432.8,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790439947,7.11032,2432.9,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790440512,4.1105,2432.8,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790446127,7.11033,2432.9,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790446335,4.11057,2432.8,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790448034,7.11033,2432.9,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790448443,2.15739539,2433.0,2432.5,0.11433384]
["bitfinex","ETHUSD",1730790448666,0.7947,2433.1,2432.7,0.8275]
["bitfinex","ETHUSD",1730790448967,6.26698539,2433.4,2433.0,0.8275]
["bitfinex","ETHUSD",1730790449121,4.10959,2433.4,2433.0,4.93763]
["bitfinex","ETHUSD",1730790449417,4.10959,2433.4,2433.1,0.1140853]
["bitfinex","ETHUSD",1730790450017,4.90971,2433.5,2433.1,0.1140853]
["bitfinex","ETHUSD",1730790450235,6.26663539,2433.6,2433.1,1.47895954]
["bitfinex","ETHUSD",1730790450457,4.10932,2433.5,2433.1,1.47895954]
["bitfinex","ETHUSD",1730790450649,4.10914,2433.6,2433.1,1.47895954]
["bitfinex","ETHUSD",1730790450860,7.4,2433.9,2433.5,1.36487424]
["bitfinex","ETHUSD",1730790450861,2.15739539,2433.8,2433.5,1.36487424]
["bitfinex","ETHUSD",1730790451046,6.69744447,2434.0,2433.5,5.47409424]
["bitfinex","ETHUSD",1730790451047,4.89707,2434.0,2433.5,5.47409424]
["bitfinex","ETHUSD",1730790451233,4.89707,2434.0,2433.6,0.11350885]
["bitfinex","ETHUSD",1730790451432,9.00566,2434.0,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790451661,4.89707,2434.0,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790451878,9.00565,2434.0,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790452036,4.89707,2434.0,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790452371,9.00565,2434.0,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790452973,4.89707,2434.0,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790453359,9.00565,2434.0,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790453864,7.10841,2434.1,2433.6,5.01808885]
["bitfinex","ETHUSD",1730790454029,3.0,2433.9,2433.6,5.01804885]
["bitfinex","ETHUSD",1730790454379,4.10865,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790459352,8.21739,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790459537,4.10865,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790460180,8.21742,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790460346,4.10865,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790460973,8.21745,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790461757,4.10865,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790462684,8.21739,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790463596,4.1088,2433.8,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790464269,4.10865,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790465672,4.10881,2433.8,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790466199,8.21737,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790466401,4.10865,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790467514,8.21738,2433.9,2433.6,0.90900885]
["bitfinex","ETHUSD",1730790468421,7.10896,2433.7,2433.6,0.11350885]
["bitfinex","ETHUSD",1730790468705,7.10896,2433.7,2433.3,0.8288]
["bitfinex","ETHUSD",1730790468706,7.10917,2433.6,2433.3,0.8288]
["bitfinex","ETHUSD",1730790469366,7.10917,2433.6,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790469564,3.0,2433.6,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790469994,3.0,2433.8,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790470492,4.10898,2433.7,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790471096,8.21805,2433.7,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790471298,4.10898,2433.7,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790472721,3.0,2433.8,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790473226,7.1089,2433.8,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790473526,7.1089,2433.8,2433.5,0.32781623]
["bitfinex","ETHUSD",1730790473688,7.1089,2433.8,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790474022,7.1089,2433.8,2433.5,0.32779847]
["bitfinex","ETHUSD",1730790474220,7.1089,2433.8,2433.4,0.11231648]
["bitfinex","ETHUSD",1730790474523,11.21783,2433.8,2433.5,0.32792242]
["bitfinex","ETHUSD",1730790474683,11.21783,2433.8,2433.5,0.11233635]
["bitfinex","ETHUSD",1730790475026,7.1089,2433.8,2433.3,4.93833]
["bitfinex","ETHUSD",1730790475222,7.10889,2433.8,2433.6,0.11233635]
["bitfinex","ETHUSD",1730790475722,7.10889,2433.8,2433.3,4.93833]
["bitfinex","ETHUSD",1730790475895,7.10889,2433.8,2433.4,0.32805457]
["bitfinex","ETHUSD",1730790476101,7.10889,2433.8,2433.5,0.32805457]
["bitfinex","ETHUSD",1730790476309,7.10889,2433.8,2433.6,0.32805457]
["bitfinex","ETHUSD",1730790476536,7.10889,2433.8,2433.4,0.52510841]
["bitfinex","ETHUSD",1730790476744,4.10897,2433.7,2433.5,0.32816404]
["bitfinex","ETHUSD",1730790477026,4.10897,2433.7,2433.3,0.8288]
["bitfinex","ETHUSD",1730790477185,4.10897,2433.7,2433.4,0.85358721]
["bitfinex","ETHUSD",1730790477388,4.10897,2433.7,2433.5,0.32816317]
["bitfinex","ETHUSD",1730790477614,4.10897,2433.7,2433.6,0.32838172]
["bitfinex","ETHUSD",1730790477889,4.10897,2433.7,2433.4,0.52542765]
["bitfinex","ETHUSD",1730790478225,4.10897,2433.7,2433.5,0.32838633]
["bitfinex","ETHUSD",1730790478426,4.10897,2433.7,2433.6,0.32838633]
["bitfinex","ETHUSD",1730790479723,4.10897,2433.7,2433.3,0.8288]
["bitfinex","ETHUSD",1730790479931,4.10897,2433.7,2433.6,0.3288102]
["bitfinex","ETHUSD",1730790480943,7.10889,2433.8,2433.6,0.3288102]
["bitfinex","ETHUSD",1730790481142,7.10889,2433.8,2433.7,0.3288102]
["bitfinex","ETHUSD",1730790481438,8.309795,2433.8,2433.7,0.3288102]
["bitfinex","ETHUSD",1730790481935,4.10914,2433.6,2433.3,0.8288]
["bitfinex","ETHUSD",1730790482150,4.10914,2433.6,2433.4,0.85535265]
["bitfinex","ETHUSD",1730790482443,4.10931,2433.5,2433.0,2.19267424]
["bitfinex","ETHUSD",1730790482624,4.10958,2433.4,2433.1,0.52642386]
["bitfinex","ETHUSD",1730790482801,4.10958,2433.4,2433.2,0.52642386]
["bitfinex","ETHUSD",1730790483003,4.10958,2433.4,2433.3,0.85543324]
["bitfinex","ETHUSD",1730790483399,4.10931,2433.5,2433.3,0.85543324]
["bitfinex","ETHUSD",1730790483742,4.10931,2433.5,2433.4,0.32900938]
["bitfinex","ETHUSD",1730790483906,4.10931,2433.5,2433.4,0.85535022]
["bitfinex","ETHUSD",1730790484321,4.10931,2433.5,2433.4,0.32900938]
["bitfinex","ETHUSD",1730790484523,4.10931,2433.5,2433.4,0.85535127]
["bitfinex","ETHUSD",1730790484731,4.10931,2433.5,2433.4,0.85535103]
["bitfinex","ETHUSD",1730790484936,4.10931,2433.5,2433.4,0.32900938]
["bitfinex","ETHUSD",1730790485447,4.10931,2433.5,2433.4,0.85533624]
["bitfinex","ETHUSD",1730790485906,4.92598,2433.7,2433.4,0.85533624]
["bitfinex","ETHUSD",1730790486098,4.10928,2433.6,2433.5,0.32900938]
["bitfinex","ETHUSD",1730790486302,4.10933,2433.5,2433.0,10.41279424]
["bitfinex","ETHUSD",1730790486503,4.10933,2433.5,2433.1,0.9677219]
["bitfinex","ETHUSD",1730790486737,4.10933,2433.5,2433.2,0.85531285]
["bitfinex","ETHUSD",1730790486945,4.10933,2433.5,2433.3,0.85531285]
["bitfinex","ETHUSD",1730790487103,4.10933,2433.5,2433.4,0.85531285]
["bitfinex","ETHUSD",1730790487309,4.10933,2433.5,2433.4,0.96771874]
["bitfinex","ETHUSD",1730790488216,4.10933,2433.5,2433.4,0.44136982]
["bitfinex","ETHUSD",1730790490143,4.10933,2433.5,2433.4,0.44135563]
["bitfinex","ETHUSD",1730790490604,4.10915,2433.6,2433.4,0.96766332]
["bitfinex","ETHUSD",1730790490803,4.10915,2433.6,2433.5,0.32894974]
["bitfinex","ETHUSD",1730790491109,4.10915,2433.6,2433.5,0.44138543]
["bitfinex","ETHUSD",1730790491635,5.8386585,2433.7,2433.5,0.44138543]
["bitfinex","ETHUSD",1730790491837,5.8386585,2433.7,2433.6,0.32894974]
["bitfinex","ETHUSD",1730790492421,5.8386585,2433.7,2433.6,0.44138543]
["bitfinex","ETHUSD",1730790492944,0.9126885,2433.7,2433.6,0.44138543]
["bitfinex","ETHUSD",1730790493117,3.0,2433.8,2433.6,0.44138543]
["bitfinex","ETHUSD",1730790493317,3.0,2433.8,2433.7,0.3288873]
["bitfinex","ETHUSD",1730790494057,3.0,2433.8,2433.7,0.44129312]
["bitfinex","ETHUSD",1730790498161,3.0,2433.8,2433.7,0.44127535]
["bitfinex","ETHUSD",1730790499611,5.15772465,2433.9,2433.7,1.26997535]
["bitfinex","ETHUSD",1730790499815,5.15772465,2434.0,2433.8,0.32883966]
["bitfinex","ETHUSD",1730790500047,3.0,2434.0,2433.7,0.94113569]
["bitfinex","ETHUSD",1730790500347,3.0,2434.0,2433.8,0.3287235]
["bitfinex","ETHUSD",1730790500554,7.10863,2433.9,2433.8,0.11235622]
["bitfinex","ETHUSD",1730790500921,9.26659845,2433.9,2433.5,0.8287]
["bitfinex","ETHUSD",1730790501162,7.10863,2433.9,2433.6,0.3287029]
["bitfinex","ETHUSD",1730790501365,7.10863,2433.9,2433.7,0.3287029]
["bitfinex","ETHUSD",1730790501562,4.10888,2433.8,2433.6,0.11235622]
["bitfinex","ETHUSD",1730790501869,4.10888,2433.8,2433.7,0.44106301]
["bitfinex","ETHUSD",1730790502248,4.10888,2433.8,2433.7,0.11235622]
["bitfinex","ETHUSD",1730790502589,4.10888,2433.8,2433.7,0.3286552]
["bitfinex","ETHUSD",1730790502750,4.10888,2433.8,2433.7,0.44101142]
["bitfinex","ETHUSD",1730790503282,4.10888,2433.8,2433.7,0.44101138]
["bitfinex","ETHUSD",1730790504085,4.10888,2433.8,2433.7,0.11235622]
["bitfinex","ETHUSD",1730790504255,4.10888,2433.8,2433.5,0.52585489]
["bitfinex","ETHUSD",1730790504580,4.10888,2433.8,2433.6,0.44101446]
["bitfinex","ETHUSD",1730790504789,4.10888,2433.8,2433.6,0.11235622]
["bitfinex","ETHUSD",1730790505146,4.10888,2433.8,2433.4,0.17667662]
["bitfinex","ETHUSD",1730790505447,4.10888,2433.8,2433.5,0.52579749]
["bitfinex","ETHUSD",1730790505645,4.10888,2433.8,2433.6,0.44097552]
["bitfinex","ETHUSD",1730790505844,4.10888,2433.8,2433.6,0.11235622]
["bitfinex","ETHUSD",1730790506164,4.10888,2433.8,2433.3,4.89031]
["bitfinex","ETHUSD",1730790506351,4.10888,2433.8,2433.7,0.11235622]
["bitfinex","ETHUSD",1730790506551,4.10888,2433.8,2433.5,0.52577228]
["bitfinex","ETHUSD",1730790506754,6.2670955,2433.8,2433.7,0.11235622]
["bitfinex","ETHUSD",1730790506987,7.0652955,2433.8,2433.3,0.7807]
["bitfinex","ETHUSD",1730790507296,4.10904,2433.7,2433.4,0.96675778]
["bitfinex","ETHUSD",1730790507587,4.10904,2433.7,2433.5,0.32861344]
["bitfinex","ETHUSD",1730790507746,4.10904,2433.7,2433.6,0.32861344]
["bitfinex","ETHUSD",1730790507945,4.10904,2433.7,2433.6,0.44091999]
["bitfinex","ETHUSD",1730790509262,4.10904,2433.7,2433.6,0.11230655]
["bitfinex","ETHUSD",1730790509464,4.10904,2433.7,2433.3,0.7807]
["bitfinex","ETHUSD",1730790509665,4.10904,2433.7,2433.4,0.96665993]
["bitfinex","ETHUSD",1730790509975,4.10904,2433.7,2433.5,0.32859873]
["bitfinex","ETHUSD",1730790510158,4.10904,2433.7,2433.6,0.32859873]
["bitfinex","ETHUSD",1730790510559,4.10904,2433.7,2433.6,0.44089535]
["bitfinex","ETHUSD",1730790510789,4.10904,2433.7,2433.6,0.11229662]
["bitfinex","ETHUSD",1730790511565,4.10904,2433.7,2433.6,0.32851205]
["bitfinex","ETHUSD",1730790511767,4.10904,2433.7,2433.6,0.44080892]
["bitfinex","ETHUSD",1730790512568,10.68468905,2433.7,2433.6,0.11229662]
["bitfinex","ETHUSD",1730790512968,4.1094,2433.5,2433.3,0.52568044]
["bitfinex","ETHUSD",1730790513169,4.1094,2433.5,2433.4,0.32855997]
["bitfinex","ETHUSD",1730790513369,4.1094,2433.5,2433.2,0.17663817]
["bitfinex","ETHUSD",1730790513569,4.1094,2433.5,2433.4,0.32856903]
["bitfinex","ETHUSD",1730790516606,4.1094,2433.5,2433.4,0.4385023]
["bitfinex","ETHUSD",1730790516787,9.26743852,2433.7,2433.4,0.4385023]
["bitfinex","ETHUSD",1730790516987,4.10914,2433.6,2433.4,0.10993327]
["bitfinex","ETHUSD",1730790517165,4.10914,2433.6,2433.1,6.29763424]
["bitfinex","ETHUSD",1730790517362,4.10914,2433.6,2433.5,0.11004254]
["bitfinex","ETHUSD",1730790517609,6.26747852,2433.6,2433.1,6.29763424]
["bitfinex","ETHUSD",1730790517901,6.26747852,2433.6,2433.2,0.85363671]
["bitfinex","ETHUSD",1730790518106,6.26747852,2433.6,2433.3,0.43836181]
["bitfinex","ETHUSD",1730790518107,4.10914,2433.6,2433.3,0.43836181]
["bitfinex","ETHUSD",1730790518292,6.26747852,2433.6,2433.4,0.32831927]
["bitfinex","ETHUSD",1730790518623,4.10932,2433.5,2433.1,6.29763424]
["bitfinex","ETHUSD",1730790518911,4.10932,2433.5,2433.2,0.85363614]
["bitfinex","ETHUSD",1730790519070,4.10932,2433.5,2433.3,0.32831905]
["bitfinex","ETHUSD",1730790519269,4.10932,2433.5,2433.4,0.32831905]
["bitfinex","ETHUSD",1730790521363,4.10932,2433.5,2433.4,0.3282981]
["bitfinex","ETHUSD",1730790521507,4.10932,2433.5,2433.1,1.12964317]
["bitfinex","ETHUSD",1730790521709,4.10932,2433.5,2433.2,0.85356538]
["bitfinex","ETHUSD",1730790521946,4.10932,2433.5,2433.3,0.32829061]
["bitfinex","ETHUSD",1730790522210,4.10932,2433.5,2433.4,0.32828782]
["bitfinex","ETHUSD",1730790522715,9.04827,2433.6,2433.4,0.32828782]
["bitfinex","ETHUSD",1730790522936,9.04827,2433.6,2433.1,4.93287]
["bitfinex","ETHUSD",1730790523122,9.04827,2433.6,2433.2,1.03000971]
["bitfinex","ETHUSD",1730790523447,9.04827,2433.6,2433.3,0.32827645]
["bitfinex","ETHUSD",1730790523614,9.04827,2433.6,2433.4,0.32827645]
["bitfinex","ETHUSD",1730790523615,4.10931,2433.5,2433.4,0.32827645]
["bitfinex","ETHUSD",1730790524641,9.04833,2433.6,2433.4,0.32827645]
["bitfinex","ETHUSD",1730790524937,4.93904,2433.6,2433.1,4.93287]
["bitfinex","ETHUSD",1730790525325,4.93904,2433.6,2433.2,0.85384527]
["bitfinex","ETHUSD",1730790525528,4.93904,2433.6,2433.3,0.32839948]
["bitfinex","ETHUSD",1730790525756,4.93904,2433.6,2433.4,0.32839948]
["bitfinex","ETHUSD",1730790525923,4.93904,2433.6,2433.1,4.93287]
["bitfinex","ETHUSD",1730790526124,4.93904,2433.6,2433.2,1.03040914]
["bitfinex","ETHUSD",1730790526320,3.0,2433.7,2433.3,5.1400205]
["bitfinex","ETHUSD",1730790526560,3.0,2433.7,2433.4,0.85382682]
["bitfinex","ETHUSD",1730790526748,3.0,2433.7,2433.5,0.32840455]
["bitfinex","ETHUSD",1730790526948,3.0,2433.7,2433.6,0.32840455]
["bitfinex","ETHUSD",1730790527263,7.10896,2433.7,2433.3,0.70193053]
["bitfinex","ETHUSD",1730790527427,7.10896,2433.7,2433.4,0.32841385]
["bitfinex","ETHUSD",1730790527625,7.10896,2433.7,2433.5,0.32841385]
["bitfinex","ETHUSD",1730790527932,7.10896,2433.7,2433.3,0.52554073]
["bitfinex","ETHUSD",1730790528265,7.10896,2433.7,2433.4,0.32846095]
["bitfinex","ETHUSD",1730790528466,7.10896,2433.7,2433.5,0.32846095]
["bitfinex","ETHUSD",1730790528667,9.26699484,2433.7,2433.3,0.5255773]
["bitfinex","ETHUSD",1730790528982,7.10896,2433.7,2433.4,0.32846535]
["bitfinex","ETHUSD",1730790529128,9.26699484,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1730790529435,4.10935,2433.5,2433.3,0.85409633]
["bitfinex","ETHUSD",1730790529638,4.88265,2433.5,2433.3,0.32849631]
["bitfinex","ETHUSD",1730790529977,4.88265,2433.5,2433.4,0.32849631]
["bitfinex","ETHUSD",1730790531578,4.88265,2433.5,2433.4,0.43857858]
["bitfinex","ETHUSD",1730790533073,4.88265,2433.5,2433.4,0.11008227]
["bitfinex","ETHUSD",1730790533490,0.7733,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730790533805,4.8826,2433.5,2433.2,0.85440948]
["bitfinex","ETHUSD",1730790534100,4.8826,2433.5,2433.3,0.32861844]
["bitfinex","ETHUSD",1730790534379,4.8826,2433.5,2433.4,0.32862075]
["bitfinex","ETHUSD",1730790534581,4.8826,2433.5,2433.4,0.43870302]
["bitfinex","ETHUSD",1730790537652,4.8826,2433.5,2433.4,0.11008227]
["bitfinex","ETHUSD",1730790537989,4.8826,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1730790538149,4.8826,2433.5,2433.4,0.11008227]
["bitfinex","ETHUSD",1730790538347,4.8826,2433.5,2433.4,0.32869117]
["bitfinex","ETHUSD",1730790538646,4.8826,2433.5,2433.4,0.43877344]
["bitfinex","ETHUSD",1730790540497,0.7733,2433.5,2433.4,0.43877344]
["bitfinex","ETHUSD",1730790540685,0.7733,2433.5,2433.4,0.11008227]
["bitfinex","ETHUSD",1730790540881,0.7733,2433.5,2433.4,0.32868135]
["bitfinex","ETHUSD",1730790541170,4.10917,2433.6,2433.4,0.43876362]
["bitfinex","ETHUSD",1730790541374,4.10917,2433.6,2433.4,0.11008227]
["bitfinex","ETHUSD",1730790541695,10.37563784,2433.6,2433.2,0.763]
["bitfinex","ETHUSD",1730790541891,10.37563784,2433.6,2433.3,0.43874355]
["bitfinex","ETHUSD",1730790542207,8.21841,2433.6,2433.4,0.32869108]
["bitfinex","ETHUSD",1730790542535,8.21841,2433.6,2433.2,0.763]
["bitfinex","ETHUSD",1730790542807,8.21843,2433.6,2433.3,0.4387616]
["bitfinex","ETHUSD",1730790542974,8.21843,2433.6,2433.4,0.32870913]
["bitfinex","ETHUSD",1730790543178,4.10917,2433.6,2433.5,0.32869186]
["bitfinex","ETHUSD",1730790543471,4.10933,2433.5,2433.1,0.17653619]
["bitfinex","ETHUSD",1730790543671,4.10933,2433.5,2433.0,6.23792424]
["bitfinex","ETHUSD",1730790543903,4.10933,2433.5,2433.2,0.52592977]
["bitfinex","ETHUSD",1730790544214,4.10933,2433.5,2433.3,0.32870197]
["bitfinex","ETHUSD",1730790544510,4.10933,2433.5,2433.4,0.32870197]
["bitfinex","ETHUSD",1730790546320,4.10981,2433.2,2433.1,0.17656596]
["bitfinex","ETHUSD",1730790546488,4.10981,2433.2,2433.1,0.43881295]
["bitfinex","ETHUSD",1730790546689,4.91771,2433.2,2433.1,0.43881295]
["bitfinex","ETHUSD",1730790550396,4.91771,2433.2,2433.1,0.11005247]
["bitfinex","ETHUSD",1730790550724,6.26694241,2433.4,2433.1,0.32852964]
["bitfinex","ETHUSD",1730790550725,10.09114241,2433.4,2433.1,0.32852964]
["bitfinex","ETHUSD",1730790551035,10.09114241,2433.4,2433.2,0.11011207]
["bitfinex","ETHUSD",1730790551327,10.09114241,2433.4,2433.0,4.1101]
["bitfinex","ETHUSD",1730790551328,7.93377,2433.4,2433.0,4.1101]
["bitfinex","ETHUSD",1730790551490,10.09114241,2433.4,2433.1,0.11011207]
["bitfinex","ETHUSD",1730790551830,10.09114241,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1730790552301,12.04335,2433.4,2433.0,0.43882242]
["bitfinex","ETHUSD",1730790552630,12.04335,2433.4,2433.1,0.32851165]
["bitfinex","ETHUSD",1730790552793,12.04335,2433.4,2433.0,0.11031077]
["bitfinex","ETHUSD",1730790553124,12.04335,2433.4,2433.1,0.4387802]
["bitfinex","ETHUSD",1730790553335,12.04336,2433.4,2433.1,0.11031077]
["bitfinex","ETHUSD",1730790553522,7.93377,2433.4,2433.2,0.32844325]
["bitfinex","ETHUSD",1730790553833,7.93377,2433.4,2433.3,0.11031077]
["bitfinex","ETHUSD",1730790554127,7.93377,2433.4,2432.9,4.11016]
["bitfinex","ETHUSD",1730790554325,7.93377,2433.4,2433.0,0.96451691]
["bitfinex","ETHUSD",1730790554529,12.04334,2433.4,2433.1,0.32853828]
["bitfinex","ETHUSD",1730790554728,12.04334,2433.4,2432.9,4.11016]
["bitfinex","ETHUSD",1730790554933,12.04334,2433.4,2433.0,0.9645059]
["bitfinex","ETHUSD",1730790555232,7.93377,2433.4,2433.1,0.32853404]
["bitfinex","ETHUSD",1730790555415,7.93377,2433.4,2433.2,0.32850805]
["bitfinex","ETHUSD",1730790555617,12.04332,2433.4,2433.2,0.32850805]
["bitfinex","ETHUSD",1730790555823,2.1571526,2433.5,2433.2,0.32850805]
["bitfinex","ETHUSD",1730790555824,5.1571526,2433.5,2433.2,0.32850805]
["bitfinex","ETHUSD",1730790556130,7.10949,2433.4,2433.3,0.11031077]
["bitfinex","ETHUSD",1730790556296,3.0,2433.3,2433.2,0.32850805]
["bitfinex","ETHUSD",1730790556496,3.0,2433.3,2433.2,0.7672762]
["bitfinex","ETHUSD",1730790558096,3.0,2433.3,2433.2,0.43876815]
["bitfinex","ETHUSD",1730790559196,3.0,2433.3,2433.2,0.43870895]
["bitfinex","ETHUSD",1730790560500,6.2666086,2433.5,2433.2,0.43870895]
["bitfinex","ETHUSD",1730790560711,4.1093,2433.5,2433.3,0.32846912]
["bitfinex","ETHUSD",1730790561034,7.4,2433.9,2433.4,0.32844326]
["bitfinex","ETHUSD",1730790561035,6.2662886,2433.7,2433.4,0.32844326]
["bitfinex","ETHUSD",1730790561207,6.2662886,2433.7,2433.5,0.32841483]
["bitfinex","ETHUSD",1730790561208,4.10914,2433.6,2433.5,0.32841483]
["bitfinex","ETHUSD",1730790561407,4.10898,2433.7,2433.5,0.32841483]
["bitfinex","ETHUSD",1730790561408,10.3753386,2433.7,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790561624,4.10913,2433.6,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790561800,4.10904,2433.7,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790562139,6.2663486,2433.7,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790563191,4.10913,2433.6,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790565447,6.2663486,2433.7,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790565448,6.2662786,2433.7,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790565612,4.10897,2433.7,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790566900,3.0,2433.7,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790567113,6.2661286,2433.8,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790567114,5.1573086,2433.8,2433.5,0.11043992]
["bitfinex","ETHUSD",1730790567315,6.2660086,2433.9,2433.6,0.32824922]
["bitfinex","ETHUSD",1730790567501,6.2660086,2433.9,2433.5,4.21973992]
["bitfinex","ETHUSD",1730790567502,4.1087,2433.9,2433.7,1.22238126]
["bitfinex","ETHUSD",1730790567701,4.1087,2433.9,2433.7,0.8941624]
["bitfinex","ETHUSD",1730790568098,2.1573086,2434.0,2433.7,0.8941624]
["bitfinex","ETHUSD",1730790568342,6.2657286,2434.1,2433.7,2.14897424]
["bitfinex","ETHUSD",1730790568502,4.10851,2434.0,2433.8,0.1100624]
["bitfinex","ETHUSD",1730790568702,4.10851,2434.0,2433.7,2.14897424]
["bitfinex","ETHUSD",1730790569007,4.10851,2434.0,2433.8,0.1100624]
["bitfinex","ETHUSD",1730790569348,4.10851,2434.0,2433.7,0.7841]
["bitfinex","ETHUSD",1730790569544,4.10851,2434.0,2433.8,0.10997301]
["bitfinex","ETHUSD",1730790569747,4.10851,2434.0,2433.7,0.7841]
["bitfinex","ETHUSD",1730790569944,4.10851,2434.0,2433.8,0.10997301]
["bitfinex","ETHUSD",1730790570106,4.10851,2434.0,2433.7,0.7841]
["bitfinex","ETHUSD",1730790570431,4.10851,2434.0,2433.8,0.10997301]
["bitfinex","ETHUSD",1730790570744,4.10851,2434.0,2433.7,0.7841]
["bitfinex","ETHUSD",1730790571039,4.10851,2434.0,2433.8,0.10997301]
["bitfinex","ETHUSD",1730790571540,4.10851,2434.0,2433.9,0.10997301]
["bitfinex","ETHUSD",1730790571740,4.10851,2434.0,2433.7,0.7841]
["bitfinex","ETHUSD",1730790571954,4.10851,2434.0,2433.8,0.10997301]
["bitfinex","ETHUSD",1730790572241,4.10851,2434.0,2433.7,0.7841]
["bitfinex","ETHUSD",1730790572574,4.10853,2434.0,2433.7,0.7841]
["bitfinex","ETHUSD",1730790572749,4.90449,2433.8,2433.3,0.8024]
["bitfinex","ETHUSD",1730790572904,4.10905,2433.7,2433.4,0.32778969]
["bitfinex","ETHUSD",1730790573102,4.10905,2433.7,2433.3,0.8024]
["bitfinex","ETHUSD",1730790573404,4.10905,2433.7,2433.4,0.3278151]
["bitfinex","ETHUSD",1730790573605,4.10905,2433.7,2433.3,0.8024]
["bitfinex","ETHUSD",1730790573814,4.10905,2433.7,2433.4,0.32780599]
["bitfinex","ETHUSD",1730790574016,4.10915,2433.6,2433.3,0.8024]
["bitfinex","ETHUSD",1730790575058,4.10915,2433.6,2433.4,0.32783859]
["bitfinex","ETHUSD",1730790575244,4.10915,2433.6,2433.3,0.8024]
["bitfinex","ETHUSD",1730790575433,4.10915,2433.6,2433.4,0.32783572]
["bitfinex","ETHUSD",1730790575636,4.10898,2433.7,2433.3,0.8024]
["bitfinex","ETHUSD",1730790575832,4.10898,2433.7,2433.4,0.32783048]
["bitfinex","ETHUSD",1730790576151,4.10898,2433.7,2433.3,0.8024]
["bitfinex","ETHUSD",1730790576371,4.10898,2433.7,2433.4,0.32783033]
["bitfinex","ETHUSD",1730790576681,4.10898,2433.7,2433.5,0.11002267]
["bitfinex","ETHUSD",1730790577003,4.10889,2433.8,2433.3,4.91203]
["bitfinex","ETHUSD",1730790577182,8.21779,2433.8,2433.4,0.43776244]
["bitfinex","ETHUSD",1730790577377,8.21779,2433.8,2433.4,0.10996307]
["bitfinex","ETHUSD",1730790577578,4.10889,2433.8,2433.4,0.10996307]
["bitfinex","ETHUSD",1730790577743,4.10898,2433.7,2433.4,0.10996307]
["bitfinex","ETHUSD",1730790580073,7.10881,2433.8,2433.4,0.10996307]
["bitfinex","ETHUSD",1730790580281,7.10881,2433.8,2433.5,0.32780046]
["bitfinex","ETHUSD",1730790580584,7.10881,2433.8,2433.3,4.91194]
["bitfinex","ETHUSD",1730790580783,2.92852249,2434.0,2433.6,0.10996307]
["bitfinex","ETHUSD",1730790581074,4.10884,2433.8,2433.3,9.02149]
["bitfinex","ETHUSD",1730790581236,4.10884,2433.8,2433.7,0.10996307]
["bitfinex","ETHUSD",1730790581435,4.10884,2433.8,2433.3,4.91194]
["bitfinex","ETHUSD",1730790581670,4.10884,2433.8,2433.7,0.10996307]
["bitfinex","ETHUSD",1730790581876,4.10884,2433.8,2433.3,9.02148]
["bitfinex","ETHUSD",1730790582077,4.10884,2433.8,2433.7,0.10996307]
["bitfinex","ETHUSD",1730790582256,4.10884,2433.8,2433.3,9.02148]
["bitfinex","ETHUSD",1730790582599,7.10876,2433.9,2433.4,4.43726859]
["bitfinex","ETHUSD",1730790582878,11.21747,2433.9,2433.5,0.32787859]
["bitfinex","ETHUSD",1730790583071,3.7734,2434.0,2433.4,4.21935307]
["bitfinex","ETHUSD",1730790583282,7.88196,2434.0,2433.5,0.32787022]
["bitfinex","ETHUSD",1730790583443,7.88196,2434.0,2433.5,0.10996307]
["bitfinex","ETHUSD",1730790583638,4.10865,2433.9,2433.6,0.32787665]
["bitfinex","ETHUSD",1730790583871,4.10865,2433.9,2433.5,0.10996307]
["bitfinex","ETHUSD",1730790584067,4.10865,2433.9,2433.6,0.32787679]
["bitfinex","ETHUSD",1730790584258,4.10865,2433.9,2433.6,0.10996307]
["bitfinex","ETHUSD",1730790584784,4.10865,2433.9,2433.7,0.10996307]
["bitfinex","ETHUSD",1730790585285,7.88196,2434.0,2433.6,5.47385424]
["bitfinex","ETHUSD",1730790585286,3.0,2434.0,2433.6,5.47385424]
["bitfinex","ETHUSD",1730790585488,7.10844,2434.1,2433.8,0.10996307]
["bitfinex","ETHUSD",1730790585648,4.91654,2433.9,2433.5,4.85961]
["bitfinex","ETHUSD",1730790586078,4.91654,2433.9,2433.6,0.32787981]
["bitfinex","ETHUSD",1730790586385,4.91654,2433.9,2433.5,4.85961]
["bitfinex","ETHUSD",1730790586606,4.91654,2433.9,2433.6,0.32793322]
["bitfinex","ETHUSD",1730790586878,4.91654,2433.9,2433.5,4.85961]
["bitfinex","ETHUSD",1730790587046,4.91654,2433.9,2433.6,0.32794207]
["bitfinex","ETHUSD",1730790587383,9.79701709,2434.1,2433.7,0.32796651]
["bitfinex","ETHUSD",1730790587546,4.73565297,2434.0,2433.5,4.85961]
["bitfinex","ETHUSD",1730790587772,4.10857,2434.0,2433.6,0.32796481]
["bitfinex","ETHUSD",1730790588013,4.10857,2434.0,2433.7,0.32796481]
["bitfinex","ETHUSD",1730790588309,4.10857,2434.0,2433.5,4.85961]
["bitfinex","ETHUSD",1730790588602,4.10857,2434.0,2433.6,0.32799331]
["bitfinex","ETHUSD",1730790588805,4.10857,2434.0,2433.7,0.32799331]
["bitfinex","ETHUSD",1730790589007,4.10857,2434.0,2433.5,4.85961]
["bitfinex","ETHUSD",1730790589008,4.10857,2434.0,2433.5,4.8596]
["bitfinex","ETHUSD",1730790589312,4.10857,2434.0,2433.6,0.32799277]
["bitfinex","ETHUSD",1730790589603,7.10829,2434.1,2433.7,0.32799277]
["bitfinex","ETHUSD",1730790589919,7.10829,2434.1,2433.6,4.10898]
["bitfinex","ETHUSD",1730790590118,7.10829,2434.1,2433.7,0.32803274]
["bitfinex","ETHUSD",1730790590296,7.10829,2434.1,2433.8,0.32803274]
["bitfinex","ETHUSD",1730790590504,7.10829,2434.1,2433.6,4.10898]
["bitfinex","ETHUSD",1730790590672,7.10829,2434.1,2433.7,0.32809216]
["bitfinex","ETHUSD",1730790590872,7.10829,2434.1,2433.8,0.32809216]
["bitfinex","ETHUSD",1730790591073,7.10829,2434.1,2433.6,4.10898]
["bitfinex","ETHUSD",1730790591377,7.10829,2434.1,2433.7,0.32808477]
["bitfinex","ETHUSD",1730790591580,7.10829,2434.1,2433.8,0.43757112]
["bitfinex","ETHUSD",1730790591779,7.10829,2434.1,2433.8,0.10948635]
["bitfinex","ETHUSD",1730790592007,7.10829,2434.1,2433.5,8.96881]
["bitfinex","ETHUSD",1730790592008,4.10847,2434.0,2433.5,8.96881]
["bitfinex","ETHUSD",1730790592317,4.10847,2434.0,2433.9,0.10948635]
["bitfinex","ETHUSD",1730790592517,3.0,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1730790592686,3.0,2434.1,2433.9,0.10948635]
["bitfinex","ETHUSD",1730790593011,3.0,2434.1,2434.0,0.10948635]
["bitfinex","ETHUSD",1730790593378,3.0,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1730790593605,3.0,2434.1,2433.8,0.43758212]
["bitfinex","ETHUSD",1730790593915,3.0,2434.1,2433.8,0.10948635]
["bitfinex","ETHUSD",1730790594216,2.15361176,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1730790594415,3.44463054,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730790594416,2.15361176,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730790594713,4.87399,2434.8,2434.4,0.32791591]
["bitfinex","ETHUSD",1730790594888,5.69522551,2434.8,2434.4,0.10931755]
["bitfinex","ETHUSD",1730790595342,5.69522551,2434.8,2434.5,0.10931755]
["bitfinex","ETHUSD",1730790595576,3.0,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730790595946,3.0,2434.7,2434.5,5.47238424]
["bitfinex","ETHUSD",1730790596148,0.0604401,2434.9,2434.5,5.47238424]
["bitfinex","ETHUSD",1730790596149,0.0604401,2434.9,2434.6,0.10931755]
["bitfinex","ETHUSD",1730790596362,0.0604401,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1730790596683,0.0604401,2434.9,2434.7,0.1090892]
["bitfinex","ETHUSD",1730790596979,0.0604401,2434.9,2434.4,0.8297]
["bitfinex","ETHUSD",1730790596980,4.1674001,2434.9,2434.4,4.93747]
["bitfinex","ETHUSD",1730790597131,4.1674001,2434.9,2434.5,0.32735109]
["bitfinex","ETHUSD",1730790597331,4.1674001,2434.9,2434.5,0.10871202]
["bitfinex","ETHUSD",1730790597836,0.8301,2434.7,2434.5,0.10871202]
["bitfinex","ETHUSD",1730790598947,4.9374,2434.7,2434.2,8.98058]
["bitfinex","ETHUSD",1730790599284,4.9374,2434.7,2434.3,0.10761004]
["bitfinex","ETHUSD",1730790599639,4.9374,2434.7,2434.2,4.87251]
["bitfinex","ETHUSD",1730790599842,4.9374,2434.7,2434.4,0.10761004]
["bitfinex","ETHUSD",1730790600066,4.9374,2434.7,2434.3,0.10760012]
["bitfinex","ETHUSD",1730790600283,4.9374,2434.7,2434.2,4.87251]
["bitfinex","ETHUSD",1730790600284,4.9374,2434.7,2434.2,8.98055]
["bitfinex","ETHUSD",1730790600488,4.10761,2434.5,2434.4,0.10760012]
["bitfinex","ETHUSD",1730790600644,4.10761,2434.5,2434.0,4.90354]
["bitfinex","ETHUSD",1730790600848,4.10761,2434.5,2434.4,0.10760012]
["bitfinex","ETHUSD",1730790601046,4.10761,2434.5,2434.0,4.90354]
["bitfinex","ETHUSD",1730790601243,4.10761,2434.5,2434.4,0.10760012]
["bitfinex","ETHUSD",1730790601450,4.10779,2434.4,2433.9,5.47339424]
["bitfinex","ETHUSD",1730790601796,4.10779,2434.4,2434.0,0.10760012]
["bitfinex","ETHUSD",1730790602693,3.0,2434.3,2434.0,0.10760012]
["bitfinex","ETHUSD",1730790602992,7.10795,2434.3,2434.0,0.10760012]
["bitfinex","ETHUSD",1730790603206,0.7765,2434.2,2434.0,0.10760012]
["bitfinex","ETHUSD",1730790603499,0.7765,2434.2,2433.8,4.87859]
["bitfinex","ETHUSD",1730790603694,0.7765,2434.2,2434.1,0.10781846]
["bitfinex","ETHUSD",1730790603899,0.7765,2434.2,2433.8,4.87859]
["bitfinex","ETHUSD",1730790604067,0.7765,2434.2,2434.1,0.10781846]
["bitfinex","ETHUSD",1730790604268,0.7765,2434.2,2433.8,4.87859]
["bitfinex","ETHUSD",1730790604468,0.7765,2434.2,2434.1,0.10795743]
["bitfinex","ETHUSD",1730790604952,0.7765,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1730790605156,7.10796,2434.3,2434.0,0.10801699]
["bitfinex","ETHUSD",1730790605887,0.7894,2434.4,2434.0,0.10801699]
["bitfinex","ETHUSD",1730790606190,3.0,2434.3,2434.0,0.10801699]
["bitfinex","ETHUSD",1730790607324,3.0,2434.3,2434.0,4.21643699]
["bitfinex","ETHUSD",1730790607472,3.0,2434.5,2434.0,4.21643699]
["bitfinex","ETHUSD",1730790607691,7.10772,2434.5,2434.0,4.21643699]
["bitfinex","ETHUSD",1730790607857,8.308841,2434.5,2434.0,4.21643699]
["bitfinex","ETHUSD",1730790609387,0.7959,2434.6,2434.1,2.13497424]
["bitfinex","ETHUSD",1730790609594,0.7959,2434.6,2434.3,1.36487424]
["bitfinex","ETHUSD",1730790609756,7.10738,2434.7,2434.3,5.47282424]
["bitfinex","ETHUSD",1730790609958,7.10738,2434.7,2434.4,0.10831472]
["bitfinex","ETHUSD",1730790614305,7.89173,2434.8,2434.4,0.10831472]
["bitfinex","ETHUSD",1730790615610,3.0,2434.6,2434.4,0.10831472]
["bitfinex","ETHUSD",1730790615800,3.0,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1730790616185,3.0,2434.6,2434.3,0.10698139]
["bitfinex","ETHUSD",1730790616508,3.0,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1730790616667,3.0,2434.6,2434.4,0.10698139]
["bitfinex","ETHUSD",1730790617206,3.0,2434.6,2434.5,0.10698139]
["bitfinex","ETHUSD",1730790617407,3.0,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1730790617738,7.10747,2434.6,2434.3,0.10698139]
["bitfinex","ETHUSD",1730790617913,3.0,2434.6,2434.3,0.10698139]
["bitfinex","ETHUSD",1730790618237,3.0,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730790618390,7.10753,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730790618572,0.7683,2434.5,2434.2,4.10804]
["bitfinex","ETHUSD",1730790618970,0.7683,2434.5,2434.3,0.10698139]
["bitfinex","ETHUSD",1730790619369,0.7683,2434.5,2434.4,0.10698139]
["bitfinex","ETHUSD",1730790619611,3.0,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730790619986,3.0,2434.6,2434.3,0.10698139]
["bitfinex","ETHUSD",1730790620516,3.0,2434.6,2434.4,0.10698139]
["bitfinex","ETHUSD",1730790620671,3.0,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730790620868,3.0,2434.6,2434.5,0.10698139]
["bitfinex","ETHUSD",1730790621587,3.0,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1730790621812,3.0,2434.6,2434.3,0.10698139]
["bitfinex","ETHUSD",1730790622005,4.10778,2434.4,2434.1,0.7701]
["bitfinex","ETHUSD",1730790622198,4.10778,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1730790622199,4.10795,2434.3,2434.2,0.10698139]
["bitfinex","ETHUSD",1730790622443,4.91608,2434.4,2434.2,0.10698139]
["bitfinex","ETHUSD",1730790622627,9.02403,2434.4,2434.2,0.10698139]
["bitfinex","ETHUSD",1730790622920,12.02403,2434.4,2434.3,0.10690198]
["bitfinex","ETHUSD",1730790623226,9.51162589,2434.4,2434.0,0.327665]
["bitfinex","ETHUSD",1730790623385,7.91608,2434.4,2434.1,0.43456698]
["bitfinex","ETHUSD",1730790623585,7.91608,2434.4,2434.1,0.10690198]
["bitfinex","ETHUSD",1730790624009,7.91608,2434.4,2433.9,5.47339424]
["bitfinex","ETHUSD",1730790624221,7.91608,2434.4,2434.0,0.43460336]
["bitfinex","ETHUSD",1730790624522,7.91608,2434.4,2434.1,0.32770138]
["bitfinex","ETHUSD",1730790624724,0.8083,2434.4,2434.0,5.02615198]
["bitfinex","ETHUSD",1730790625023,4.91611,2434.4,2434.1,0.43473454]
["bitfinex","ETHUSD",1730790625194,0.8083,2434.4,2434.1,0.10697147]
["bitfinex","ETHUSD",1730790627085,0.8083,2434.4,2434.2,0.32777579]
["bitfinex","ETHUSD",1730790627429,0.8083,2434.4,2434.3,0.10697147]
["bitfinex","ETHUSD",1730790627629,4.91608,2434.4,2434.0,4.91934]
["bitfinex","ETHUSD",1730790627790,4.91608,2434.4,2434.1,0.43478711]
["bitfinex","ETHUSD",1730790627991,4.91608,2434.4,2434.1,0.10695162]
["bitfinex","ETHUSD",1730790628387,4.91608,2434.4,2434.2,0.32790241]
["bitfinex","ETHUSD",1730790628618,0.8083,2434.4,2434.0,4.91934]
["bitfinex","ETHUSD",1730790628806,0.8083,2434.4,2434.1,0.43485368]
["bitfinex","ETHUSD",1730790629014,0.8083,2434.4,2434.2,0.32790206]
["bitfinex","ETHUSD",1730790629325,0.8083,2434.4,2434.0,4.91934]
["bitfinex","ETHUSD",1730790629528,0.8083,2434.4,2434.3,0.10695162]
["bitfinex","ETHUSD",1730790629691,0.8083,2434.4,2434.0,4.91934]
["bitfinex","ETHUSD",1730790630031,0.8083,2434.4,2434.1,0.43488487]
["bitfinex","ETHUSD",1730790630326,0.8083,2434.4,2434.2,0.32793325]
["bitfinex","ETHUSD",1730790630491,4.91613,2434.4,2434.1,0.10695162]
["bitfinex","ETHUSD",1730790630691,4.91613,2434.4,2434.2,0.32793558]
["bitfinex","ETHUSD",1730790630913,4.91613,2434.4,2434.2,0.10695162]
["bitfinex","ETHUSD",1730790631115,4.91613,2434.4,2434.0,4.91934]
["bitfinex","ETHUSD",1730790631391,4.91613,2434.4,2434.1,0.32794143]
["bitfinex","ETHUSD",1730790631630,4.91613,2434.4,2434.2,0.43489305]
["bitfinex","ETHUSD",1730790631922,4.91613,2434.4,2434.2,0.10695162]
["bitfinex","ETHUSD",1730790632109,4.91613,2434.4,2434.2,0.14910464]
["bitfinex","ETHUSD",1730790632320,4.91613,2434.4,2434.0,4.91934]
["bitfinex","ETHUSD",1730790632630,7.91613,2434.4,2434.1,0.32792654]
["bitfinex","ETHUSD",1730790632826,7.91613,2434.4,2434.2,0.47721978]
["bitfinex","ETHUSD",1730790633125,7.91613,2434.4,2434.2,0.14929324]
["bitfinex","ETHUSD",1730790633427,7.91613,2434.4,2434.0,4.91934]
["bitfinex","ETHUSD",1730790633627,7.91613,2434.4,2434.1,0.32794464]
["bitfinex","ETHUSD",1730790633925,7.91613,2434.4,2434.0,4.91934]
["bitfinex","ETHUSD",1730790633926,4.10795,2434.3,2434.2,0.47723788]
["bitfinex","ETHUSD",1730790634133,7.91225,2434.3,2434.2,0.14929324]
["bitfinex","ETHUSD",1730790634346,10.06568737,2434.3,2434.2,0.14929324]
["bitfinex","ETHUSD",1730790634630,4.10856,2434.0,2433.5,4.96214516]
["bitfinex","ETHUSD",1730790634833,4.10856,2434.0,2433.6,1.00137174]
["bitfinex","ETHUSD",1730790635127,4.10856,2434.0,2433.7,0.32805409]
["bitfinex","ETHUSD",1730790635335,4.10864,2433.9,2433.8,0.32805409]
["bitfinex","ETHUSD",1730790635621,4.10864,2433.9,2433.8,0.47648067]
["bitfinex","ETHUSD",1730790636012,3.0,2434.0,2433.8,0.47648067]
["bitfinex","ETHUSD",1730790636215,3.0,2434.0,2433.8,0.14842658]
["bitfinex","ETHUSD",1730790636395,3.0,2434.0,2433.7,0.7746]
["bitfinex","ETHUSD",1730790636729,3.0,2434.0,2433.8,0.47630667]
["bitfinex","ETHUSD",1730790636896,7.10847,2434.0,2433.8,0.14842658]
["bitfinex","ETHUSD",1730790637102,7.10847,2434.0,2433.7,0.7746]
["bitfinex","ETHUSD",1730790637337,7.10847,2434.0,2433.9,0.14842658]
["bitfinex","ETHUSD",1730790637626,7.10847,2434.0,2433.7,0.7746]
["bitfinex","ETHUSD",1730790637797,4.10863,2433.9,2433.8,0.32783251]
["bitfinex","ETHUSD",1730790637997,4.10863,2433.9,2433.8,0.14842658]
["bitfinex","ETHUSD",1730790638202,4.10863,2433.9,2433.6,1.36487424]
["bitfinex","ETHUSD",1730790638529,4.10863,2433.9,2433.7,0.47621647]
["bitfinex","ETHUSD",1730790638826,4.10863,2433.9,2433.7,0.14842658]
["bitfinex","ETHUSD",1730790639332,4.10863,2433.9,2433.4,5.47433424]
["bitfinex","ETHUSD",1730790639531,7.10847,2434.0,2433.8,0.14842658]
["bitfinex","ETHUSD",1730790639832,7.1046558,2434.0,2433.9,0.14842658]
["bitfinex","ETHUSD",1730790640005,7.1046558,2434.0,2433.6,5.47399424]
["bitfinex","ETHUSD",1730790640264,7.1046558,2434.0,2433.7,0.47616578]
["bitfinex","ETHUSD",1730790640406,7.1046558,2434.0,2433.7,0.14842658]
["bitfinex","ETHUSD",1730790642133,4.10872,2433.9,2433.7,0.14842658]
["bitfinex","ETHUSD",1730790642307,7.8751,2433.8,2433.7,0.14842658]
["bitfinex","ETHUSD",1730790642508,4.10918,2433.6,2433.2,0.85213749]
["bitfinex","ETHUSD",1730790642705,4.10918,2433.6,2433.3,0.32774435]
["bitfinex","ETHUSD",1730790642953,4.10918,2433.6,2433.4,0.32774435]
["bitfinex","ETHUSD",1730790643233,4.10918,2433.6,2433.1,6.24759424]
["bitfinex","ETHUSD",1730790643403,4.10918,2433.6,2433.2,0.85198928]
["bitfinex","ETHUSD",1730790643609,7.10932,2433.5,2433.2,0.85202087]
["bitfinex","ETHUSD",1730790643794,7.10932,2433.5,2433.3,0.32768564]
["bitfinex","ETHUSD",1730790644001,7.10932,2433.5,2433.1,2.13777424]
["bitfinex","ETHUSD",1730790644002,7.10932,2433.5,2433.1,2.66218081]
["bitfinex","ETHUSD",1730790644195,7.10932,2433.5,2433.2,0.32763896]
["bitfinex","ETHUSD",1730790644401,7.10932,2433.5,2433.1,2.66200647]
["bitfinex","ETHUSD",1730790644609,7.10932,2433.5,2433.2,0.32764194]
["bitfinex","ETHUSD",1730790644807,7.10932,2433.5,2433.1,2.66200647]
["bitfinex","ETHUSD",1730790645037,3.0,2433.5,2433.2,0.32765538]
["bitfinex","ETHUSD",1730790645327,3.0,2433.5,2433.3,0.32765538]
["bitfinex","ETHUSD",1730790645529,7.10931,2433.5,2433.1,6.77190172]
["bitfinex","ETHUSD",1730790645734,7.10931,2433.5,2433.2,0.32761338]
["bitfinex","ETHUSD",1730790645938,7.10931,2433.5,2433.1,1.29706748]
["bitfinex","ETHUSD",1730790645939,0.7883,2433.4,2433.1,0.7729]
["bitfinex","ETHUSD",1730790646138,0.7883,2433.4,2433.2,0.32762903]
["bitfinex","ETHUSD",1730790646453,0.7883,2433.4,2433.1,4.88281]
["bitfinex","ETHUSD",1730790646615,0.7883,2433.4,2433.2,0.32757406]
["bitfinex","ETHUSD",1730790646810,7.10932,2433.5,2433.1,4.88281]
["bitfinex","ETHUSD",1730790647025,7.10932,2433.5,2433.2,0.32758238]
["bitfinex","ETHUSD",1730790647202,3.0,2433.5,2433.3,0.7819]
["bitfinex","ETHUSD",1730790648299,3.0,2433.8,2433.4,5.47425424]
["bitfinex","ETHUSD",1730790648906,3.0,2433.8,2433.5,4.10928]
["bitfinex","ETHUSD",1730790649098,4.87417,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1730790649312,3.0,2433.9,2433.6,0.7819]
["bitfinex","ETHUSD",1730790650625,7.10863,2433.9,2433.6,0.7819]
["bitfinex","ETHUSD",1730790652215,4.10808,2434.3,2433.9,0.8191]
["bitfinex","ETHUSD",1730790652601,4.10808,2434.3,2434.0,0.14587332]
["bitfinex","ETHUSD",1730790653430,3.0,2434.2,2434.0,0.14587332]
["bitfinex","ETHUSD",1730790656521,4.10814,2434.2,2434.0,0.14587332]
["bitfinex","ETHUSD",1730790658243,7.10796,2434.3,2434.0,0.14587332]
["bitfinex","ETHUSD",1730790658609,4.10812,2434.2,2434.0,0.14587332]
["bitfinex","ETHUSD",1730790661052,4.10812,2434.2,2433.8,5.47359424]
["bitfinex","ETHUSD",1730790661257,7.10812,2434.2,2434.1,0.14562505]
["bitfinex","ETHUSD",1730790661453,9.072604,2434.2,2433.7,4.89164]
["bitfinex","ETHUSD",1730790661765,7.87502,2434.2,2433.8,0.47327273]
["bitfinex","ETHUSD",1730790662058,7.87502,2434.2,2433.8,0.14564491]
["bitfinex","ETHUSD",1730790662363,7.87502,2434.2,2433.7,4.89164]
["bitfinex","ETHUSD",1730790662570,7.87502,2434.2,2433.9,0.14564491]
["bitfinex","ETHUSD",1730790662730,7.87502,2434.2,2433.7,4.89164]
["bitfinex","ETHUSD",1730790662942,7.87502,2434.2,2434.0,0.14564491]
["bitfinex","ETHUSD",1730790663261,7.87502,2434.2,2433.7,4.89164]
["bitfinex","ETHUSD",1730790663422,7.87502,2434.2,2433.8,0.32772673]
["bitfinex","ETHUSD",1730790663623,7.87502,2434.2,2433.9,0.14564491]
["bitfinex","ETHUSD",1730790664046,7.87502,2434.2,2434.0,0.14564491]
["bitfinex","ETHUSD",1730790664650,7.87502,2434.2,2433.7,4.89164]
["bitfinex","ETHUSD",1730790664967,7.87502,2434.2,2433.8,4.58215806]
["bitfinex","ETHUSD",1730790665279,3.7669,2434.2,2433.9,0.32772315]
["bitfinex","ETHUSD",1730790665561,3.0,2434.2,2434.0,0.14545623]
["bitfinex","ETHUSD",1730790665773,3.0,2434.2,2434.0,0.94805623]
["bitfinex","ETHUSD",1730790666125,3.0,2434.2,2434.0,0.14545623]
["bitfinex","ETHUSD",1730790666353,7.10816,2434.2,2434.0,0.14545623]
["bitfinex","ETHUSD",1730790666569,7.10816,2434.2,2433.8,0.8026]
["bitfinex","ETHUSD",1730790666777,7.10816,2434.2,2434.1,0.14545623]
["bitfinex","ETHUSD",1730790666976,8.305343,2434.2,2433.8,0.8026]
["bitfinex","ETHUSD",1730790667195,7.10816,2434.2,2434.1,0.14545623]
["bitfinex","ETHUSD",1730790667790,7.10816,2434.2,2433.8,0.8026]
["bitfinex","ETHUSD",1730790668253,7.10816,2434.2,2433.9,0.14545623]
["bitfinex","ETHUSD",1730790668650,7.91291,2434.1,2433.9,0.14545623]
["bitfinex","ETHUSD",1730790668850,4.1089,2433.8,2433.6,0.32779978]
["bitfinex","ETHUSD",1730790669091,4.10889,2433.8,2433.7,0.14540659]
["bitfinex","ETHUSD",1730790669491,4.10889,2433.8,2433.5,0.7975]
["bitfinex","ETHUSD",1730790669689,4.10889,2433.8,2433.7,0.14540659]
["bitfinex","ETHUSD",1730790669891,4.10889,2433.8,2433.3,5.47439424]
["bitfinex","ETHUSD",1730790670186,8.21739,2433.9,2433.7,0.14540659]
["bitfinex","ETHUSD",1730790670405,5.230539,2433.8,2433.4,4.10943]
["bitfinex","ETHUSD",1730790670564,4.1088,2433.8,2433.5,0.3277897]
["bitfinex","ETHUSD",1730790670769,4.1088,2433.8,2433.6,0.3277897]
["bitfinex","ETHUSD",1730790670998,4.10897,2433.7,2433.3,0.7649]
["bitfinex","ETHUSD",1730790671203,4.10897,2433.7,2433.4,0.32779262]
["bitfinex","ETHUSD",1730790671375,4.10897,2433.7,2433.5,0.32779262]
["bitfinex","ETHUSD",1730790671706,4.10897,2433.7,2433.4,0.52445147]
["bitfinex","ETHUSD",1730790671886,4.10897,2433.7,2433.5,0.32778349]
["bitfinex","ETHUSD",1730790672200,4.10897,2433.7,2433.3,6.23932424]
["bitfinex","ETHUSD",1730790672411,0.7841,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1730790672580,0.7841,2433.8,2433.5,0.32777352]
["bitfinex","ETHUSD",1730790672908,0.7841,2433.8,2433.6,0.32777352]
["bitfinex","ETHUSD",1730790673085,0.7841,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1730790673293,4.10866,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1730790673294,4.10866,2433.9,2433.5,0.32775609]
["bitfinex","ETHUSD",1730790673463,4.10866,2433.9,2433.6,0.32775609]
["bitfinex","ETHUSD",1730790673664,4.10866,2433.9,2433.4,8.21875]
["bitfinex","ETHUSD",1730790673864,4.10866,2433.9,2433.5,0.32777218]
["bitfinex","ETHUSD",1730790674064,4.10866,2433.9,2433.6,0.32777218]
["bitfinex","ETHUSD",1730790674267,4.10866,2433.9,2433.7,0.32777218]
["bitfinex","ETHUSD",1730790674504,4.10866,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1730790674805,4.10866,2433.9,2433.5,0.85240384]
["bitfinex","ETHUSD",1730790674989,4.10866,2433.9,2433.6,0.32784509]
["bitfinex","ETHUSD",1730790675184,4.10866,2433.9,2433.7,0.32784509]
["bitfinex","ETHUSD",1730790675486,4.10866,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1730790675788,4.10866,2433.9,2433.5,0.85257197]
["bitfinex","ETHUSD",1730790675993,4.10866,2433.9,2433.6,0.32790975]
["bitfinex","ETHUSD",1730790676189,4.10866,2433.9,2433.7,0.32790975]
["bitfinex","ETHUSD",1730790676393,4.10866,2433.9,2433.5,0.52480273]
["bitfinex","ETHUSD",1730790676561,8.21737,2433.9,2433.6,0.32799813]
["bitfinex","ETHUSD",1730790676761,8.21737,2433.9,2433.7,0.32799813]
["bitfinex","ETHUSD",1730790677081,8.21737,2433.9,2433.5,0.52483763]
["bitfinex","ETHUSD",1730790677408,4.10884,2433.8,2433.6,0.32813634]
["bitfinex","ETHUSD",1730790677569,4.10884,2433.8,2433.7,0.32813634]
["bitfinex","ETHUSD",1730790679304,7.10884,2433.8,2433.7,0.32813634]
["bitfinex","ETHUSD",1730790679490,4.88036,2433.7,2433.3,0.7649]
["bitfinex","ETHUSD",1730790679690,4.88036,2433.7,2433.4,0.85321693]
["bitfinex","ETHUSD",1730790679691,4.10918,2433.6,2433.4,0.85321693]
["bitfinex","ETHUSD",1730790679890,4.10918,2433.6,2433.5,0.32815781]
["bitfinex","ETHUSD",1730790681770,4.10918,2433.6,2433.5,0.4737332]
["bitfinex","ETHUSD",1730790687681,5.308125,2433.6,2433.5,0.4737332]
["bitfinex","ETHUSD",1730790687877,8.308125,2433.6,2433.5,0.14557539]
["bitfinex","ETHUSD",1730790688102,8.308125,2433.6,2433.2,1.0]
["bitfinex","ETHUSD",1730790688103,7.88985,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790688321,7.88985,2433.5,2433.3,0.32822638]
["bitfinex","ETHUSD",1730790688520,7.88985,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790688720,4.10949,2433.4,2433.3,0.32820516]
["bitfinex","ETHUSD",1730790689108,7.88985,2433.5,2433.3,0.32820516]
["bitfinex","ETHUSD",1730790689313,7.88985,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790689526,7.88985,2433.5,2433.3,0.32818784]
["bitfinex","ETHUSD",1730790689728,7.88985,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790689930,7.88985,2433.5,2433.3,0.32818381]
["bitfinex","ETHUSD",1730790690108,7.88985,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790690309,7.88985,2433.5,2433.3,0.32817928]
["bitfinex","ETHUSD",1730790690310,11.99931,2433.5,2433.3,0.32817928]
["bitfinex","ETHUSD",1730790690534,11.99931,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790690747,11.99931,2433.5,2433.3,0.32815249]
["bitfinex","ETHUSD",1730790690949,11.99931,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790691159,11.99931,2433.5,2433.3,0.32814249]
["bitfinex","ETHUSD",1730790691324,11.99931,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790691655,11.99931,2433.5,2433.3,0.32811586]
["bitfinex","ETHUSD",1730790691858,11.99931,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790692042,11.99931,2433.5,2433.3,0.32813237]
["bitfinex","ETHUSD",1730790692227,11.99931,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790692425,4.10947,2433.4,2433.3,0.32813291]
["bitfinex","ETHUSD",1730790692646,7.10947,2433.4,2433.3,0.32813291]
["bitfinex","ETHUSD",1730790693956,3.0,2433.4,2433.3,0.32813663]
["bitfinex","ETHUSD",1730790696271,4.10837,2434.1,2433.8,0.3279477]
["bitfinex","ETHUSD",1730790696424,4.1082,2434.2,2433.9,0.14632025]
["bitfinex","ETHUSD",1730790696626,5.23460523,2434.2,2433.7,4.92636]
["bitfinex","ETHUSD",1730790696850,4.1082,2434.2,2433.8,0.47428226]
["bitfinex","ETHUSD",1730790697161,4.1082,2434.2,2433.8,0.14632025]
["bitfinex","ETHUSD",1730790697461,4.10847,2434.0,2433.5,5.47403424]
["bitfinex","ETHUSD",1730790697676,4.10871,2433.9,2433.6,0.99916207]
["bitfinex","ETHUSD",1730790697817,4.10871,2433.9,2433.7,0.32801354]
["bitfinex","ETHUSD",1730790698017,4.10871,2433.9,2433.5,1.36487424]
["bitfinex","ETHUSD",1730790698247,4.10871,2433.9,2433.6,0.474356]
["bitfinex","ETHUSD",1730790698437,4.10871,2433.9,2433.7,0.32803575]
["bitfinex","ETHUSD",1730790698641,4.10871,2433.9,2433.5,1.36487424]
["bitfinex","ETHUSD",1730790698847,4.10871,2433.9,2433.6,0.47438324]
["bitfinex","ETHUSD",1730790699061,4.10871,2433.9,2433.7,0.32806299]
["bitfinex","ETHUSD",1730790699360,4.10847,2434.0,2433.5,5.47407424]
["bitfinex","ETHUSD",1730790699563,8.21706,2434.0,2433.8,0.14632025]
["bitfinex","ETHUSD",1730790699775,9.006987,2434.0,2433.5,5.47407424]
["bitfinex","ETHUSD",1730790700070,4.10847,2434.0,2433.6,0.85291243]
["bitfinex","ETHUSD",1730790700225,4.10847,2434.0,2433.7,0.47436095]
["bitfinex","ETHUSD",1730790700425,4.10847,2434.0,2433.7,0.14632025]
["bitfinex","ETHUSD",1730790700626,8.21703,2434.0,2433.7,0.14632025]
["bitfinex","ETHUSD",1730790700820,8.21703,2434.0,2433.5,5.47407424]
["bitfinex","ETHUSD",1730790700821,4.10846,2434.0,2433.6,0.52485444]
["bitfinex","ETHUSD",1730790701066,8.21704,2434.0,2433.7,0.47434755]
["bitfinex","ETHUSD",1730790701223,4.10846,2434.0,2433.7,0.14632025]
["bitfinex","ETHUSD",1730790701635,8.21706,2434.0,2433.6,0.52482283]
["bitfinex","ETHUSD",1730790701835,8.21706,2434.0,2433.7,0.47432909]
["bitfinex","ETHUSD",1730790702175,8.21706,2434.0,2433.7,0.14632025]
["bitfinex","ETHUSD",1730790702773,4.10846,2434.0,2433.6,0.52479508]
["bitfinex","ETHUSD",1730790702976,8.21701,2434.0,2433.8,0.14632025]
["bitfinex","ETHUSD",1730790703185,7.10822,2434.2,2433.6,0.8205]
["bitfinex","ETHUSD",1730790703343,3.0,2434.0,2433.9,0.14632025]
["bitfinex","ETHUSD",1730790703671,3.0,2434.0,2433.9,0.14603222]
["bitfinex","ETHUSD",1730790703875,3.0,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1730790704036,3.0,2434.0,2433.8,0.47397349]
["bitfinex","ETHUSD",1730790704251,3.0,2434.0,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790704444,3.0,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1730790704653,3.0,2434.0,2433.8,0.47395891]
["bitfinex","ETHUSD",1730790704858,3.0,2434.0,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790705083,3.0,2434.0,2433.6,4.92962]
["bitfinex","ETHUSD",1730790705293,3.0,2434.0,2433.7,0.47401897]
["bitfinex","ETHUSD",1730790705787,3.0,2434.0,2433.8,0.32798675]
["bitfinex","ETHUSD",1730790706086,3.0,2434.0,2433.6,4.92962]
["bitfinex","ETHUSD",1730790706283,3.0,2434.0,2433.7,0.47400421]
["bitfinex","ETHUSD",1730790706459,3.0,2434.0,2433.8,0.32797199]
["bitfinex","ETHUSD",1730790706663,3.0,2434.0,2433.6,4.92962]
["bitfinex","ETHUSD",1730790706871,3.0,2434.0,2433.7,0.47398835]
["bitfinex","ETHUSD",1730790707171,3.0,2434.0,2433.8,0.32795613]
["bitfinex","ETHUSD",1730790707373,3.0,2434.0,2433.7,0.14603222]
["bitfinex","ETHUSD",1730790707690,3.0,2434.0,2433.8,0.4739566]
["bitfinex","ETHUSD",1730790707947,3.0,2434.0,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790708265,4.10847,2434.0,2433.6,0.8205]
["bitfinex","ETHUSD",1730790708570,0.8238,2433.9,2433.7,0.47393254]
["bitfinex","ETHUSD",1730790708763,0.8238,2433.9,2433.8,0.32790032]
["bitfinex","ETHUSD",1730790709373,0.8238,2433.9,2433.8,0.47393254]
["bitfinex","ETHUSD",1730790709872,0.8238,2433.9,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790710075,0.8238,2433.9,2433.6,0.52466913]
["bitfinex","ETHUSD",1730790710398,4.93247,2433.9,2433.7,0.47394554]
["bitfinex","ETHUSD",1730790710604,4.93247,2433.9,2433.7,0.14603222]
["bitfinex","ETHUSD",1730790711293,4.93247,2433.9,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790711497,4.93247,2433.9,2433.6,0.52463145]
["bitfinex","ETHUSD",1730790711700,4.93247,2433.9,2433.7,0.47392218]
["bitfinex","ETHUSD",1730790711887,4.93247,2433.9,2433.7,0.14603222]
["bitfinex","ETHUSD",1730790712694,4.93247,2433.9,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790712901,4.93247,2433.9,2433.6,0.52457801]
["bitfinex","ETHUSD",1730790713062,4.93247,2433.9,2433.7,0.47389221]
["bitfinex","ETHUSD",1730790713259,4.93247,2433.9,2433.7,0.14603222]
["bitfinex","ETHUSD",1730790713475,4.10856,2434.0,2433.7,0.93483222]
["bitfinex","ETHUSD",1730790713988,4.10856,2434.0,2433.8,0.32785152]
["bitfinex","ETHUSD",1730790714173,4.10856,2434.0,2433.7,0.93483222]
["bitfinex","ETHUSD",1730790714373,4.10856,2434.0,2433.8,0.32785257]
["bitfinex","ETHUSD",1730790714690,4.10856,2434.0,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790714863,4.10856,2434.0,2433.7,0.7888]
["bitfinex","ETHUSD",1730790715069,4.10856,2434.0,2433.8,0.4738874]
["bitfinex","ETHUSD",1730790715259,4.10856,2434.0,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790715486,4.10856,2434.0,2433.7,0.7888]
["bitfinex","ETHUSD",1730790715820,4.10856,2434.0,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790716196,4.10856,2434.0,2433.7,0.7888]
["bitfinex","ETHUSD",1730790716522,4.10846,2434.0,2433.8,0.32785586]
["bitfinex","ETHUSD",1730790716711,4.10846,2434.0,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790716914,4.10846,2434.0,2433.7,0.7888]
["bitfinex","ETHUSD",1730790717109,4.10846,2434.0,2433.8,0.47389796]
["bitfinex","ETHUSD",1730790717319,4.10846,2434.0,2433.8,0.14603222]
["bitfinex","ETHUSD",1730790717624,4.10846,2434.0,2433.7,0.7888]
["bitfinex","ETHUSD",1730790717831,4.10846,2434.0,2433.9,0.14603222]
["bitfinex","ETHUSD",1730790717832,7.10846,2434.0,2433.9,0.14603222]
["bitfinex","ETHUSD",1730790718011,7.10846,2434.0,2433.7,0.7888]
["bitfinex","ETHUSD",1730790718012,7.10842,2434.1,2433.7,2.15367424]
["bitfinex","ETHUSD",1730790718191,7.10842,2434.1,2433.9,0.14603222]
["bitfinex","ETHUSD",1730790718533,7.10842,2434.1,2434.0,0.14597265]
["bitfinex","ETHUSD",1730790718836,11.44607412,2434.1,2434.0,0.14597265]
["bitfinex","ETHUSD",1730790719133,4.10881,2433.8,2433.5,0.32805435]
["bitfinex","ETHUSD",1730790719435,4.10881,2433.8,2433.6,0.32805435]
["bitfinex","ETHUSD",1730790719635,4.10896,2433.7,2433.6,0.14597265]
["bitfinex","ETHUSD",1730790719800,7.10896,2433.7,2433.6,0.14597265]
["bitfinex","ETHUSD",1730790719986,7.10896,2433.7,2433.2,5.93208]
["bitfinex","ETHUSD",1730790719987,7.10914,2433.6,2433.2,5.93208]
["bitfinex","ETHUSD",1730790720192,7.10914,2433.6,2433.3,0.32817725]
["bitfinex","ETHUSD",1730790720393,7.10914,2433.6,2433.4,0.32817725]
["bitfinex","ETHUSD",1730790720599,7.10914,2433.6,2433.2,5.93208]
["bitfinex","ETHUSD",1730790720800,7.10914,2433.6,2433.3,0.32825121]
["bitfinex","ETHUSD",1730790721000,7.10914,2433.6,2433.4,0.32825121]
["bitfinex","ETHUSD",1730790721225,4.10932,2433.5,2433.2,1.8223]
["bitfinex","ETHUSD",1730790721425,4.10932,2433.5,2433.3,0.32834133]
["bitfinex","ETHUSD",1730790721634,7.1094,2433.5,2433.2,1.8223]
["bitfinex","ETHUSD",1730790721840,7.1094,2433.5,2433.3,0.32834546]
["bitfinex","ETHUSD",1730790721841,7.8691,2433.5,2433.3,0.32834546]
["bitfinex","ETHUSD",1730790722001,7.8691,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790722201,7.8691,2433.5,2433.3,0.32837492]
["bitfinex","ETHUSD",1730790722507,7.8691,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790722707,7.8691,2433.5,2433.3,0.32839418]
["bitfinex","ETHUSD",1730790723064,7.8691,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790723209,4.10948,2433.4,2433.3,0.32839627]
["bitfinex","ETHUSD",1730790723406,3.7597,2433.5,2433.3,0.32839627]
["bitfinex","ETHUSD",1730790723407,7.86901,2433.5,2433.3,0.32839627]
["bitfinex","ETHUSD",1730790723738,7.86901,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790723944,7.86901,2433.5,2433.3,0.32840874]
["bitfinex","ETHUSD",1730790724103,7.86901,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790724306,7.86901,2433.5,2433.3,0.32842204]
["bitfinex","ETHUSD",1730790724529,7.86901,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790724850,7.86901,2433.5,2433.3,0.32841549]
["bitfinex","ETHUSD",1730790725143,7.86901,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790725344,7.86901,2433.5,2433.3,0.32835919]
["bitfinex","ETHUSD",1730790725552,7.86901,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790725719,4.10947,2433.4,2433.3,0.32836215]
["bitfinex","ETHUSD",1730790725928,7.10947,2433.4,2433.3,0.32836215]
["bitfinex","ETHUSD",1730790726123,7.10947,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790726524,7.10947,2433.4,2433.3,0.14597265]
["bitfinex","ETHUSD",1730790726724,7.10947,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790726943,7.10947,2433.4,2433.3,0.14597265]
["bitfinex","ETHUSD",1730790727255,3.0,2433.4,2433.3,0.14597265]
["bitfinex","ETHUSD",1730790727422,4.10964,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790727744,4.10964,2433.3,2433.2,1.14619119]
["bitfinex","ETHUSD",1730790730025,7.92604,2433.3,2433.2,1.14619119]
["bitfinex","ETHUSD",1730790730345,7.92604,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790730578,9.129591,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790730875,9.129591,2433.3,2433.2,1.14260855]
["bitfinex","ETHUSD",1730790731171,7.10964,2433.3,2433.2,1.14260855]
["bitfinex","ETHUSD",1730790734293,3.0,2433.3,2433.2,1.14260855]
["bitfinex","ETHUSD",1730790734480,3.0,2433.4,2433.2,1.92470855]
["bitfinex","ETHUSD",1730790734636,7.10955,2433.4,2433.2,1.92470855]
["bitfinex","ETHUSD",1730790734836,4.10964,2433.3,2433.2,1.92470855]
["bitfinex","ETHUSD",1730790737060,7.10948,2433.4,2433.2,1.92470855]
["bitfinex","ETHUSD",1730790739007,3.0,2433.4,2433.2,1.92470855]
["bitfinex","ETHUSD",1730790739201,7.10949,2433.4,2433.2,1.92470855]
["bitfinex","ETHUSD",1730790739513,3.0,2433.4,2433.2,1.92470855]
["bitfinex","ETHUSD",1730790739663,4.89187,2433.7,2433.2,3.28958279]
["bitfinex","ETHUSD",1730790739866,2.15257691,2433.8,2433.2,3.28958279]
["bitfinex","ETHUSD",1730790739867,3.0,2433.8,2433.4,1.36487424]
["bitfinex","ETHUSD",1730790740168,3.0,2433.6,2433.5,0.14274764]
["bitfinex","ETHUSD",1730790741971,7.10913,2433.6,2433.5,0.14274764]
["bitfinex","ETHUSD",1730790743314,7.10913,2433.6,2433.5,0.14268651]
["bitfinex","ETHUSD",1730790743611,7.10913,2433.6,2433.2,3.14697424]
["bitfinex","ETHUSD",1730790743826,7.10913,2433.6,2433.5,0.14268651]
["bitfinex","ETHUSD",1730790744117,4.10939,2433.5,2433.2,1.7821]
["bitfinex","ETHUSD",1730790744296,4.10948,2433.4,2433.2,1.7821]
["bitfinex","ETHUSD",1730790744471,4.10948,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790745076,8.21909,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790745696,4.10948,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790745967,8.21909,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790746339,4.10948,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790746540,8.21907,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790746856,4.10948,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790747860,8.21907,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790748167,4.10948,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790748473,4.10948,2433.4,2433.3,0.32852544]
["bitfinex","ETHUSD",1730790751990,8.306621,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790752155,7.10964,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790752365,7.10964,2433.3,2433.2,1.32863003]
["bitfinex","ETHUSD",1730790752544,7.89974,2433.3,2433.2,1.32863003]
["bitfinex","ETHUSD",1730790752749,9.2203761,2433.3,2433.2,1.32863003]
["bitfinex","ETHUSD",1730790753445,9.2203761,2433.3,2433.2,1.32811437]
["bitfinex","ETHUSD",1730790753748,7.89974,2433.3,2433.2,1.47070153]
["bitfinex","ETHUSD",1730790754501,7.89974,2433.3,2433.2,1.47070956]
["bitfinex","ETHUSD",1730790755147,7.89974,2433.3,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790757283,7.10964,2433.3,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790757456,7.10964,2433.3,2433.2,1.47070019]
["bitfinex","ETHUSD",1730790758376,7.10964,2433.3,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790758754,7.10964,2433.3,2433.2,1.47071666]
["bitfinex","ETHUSD",1730790759847,7.10964,2433.3,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790760079,7.10964,2433.3,2433.2,1.47070216]
["bitfinex","ETHUSD",1730790760346,4.10948,2433.4,2433.2,1.47070216]
["bitfinex","ETHUSD",1730790760662,4.10948,2433.4,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790761578,8.21904,2433.4,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790762289,4.10948,2433.4,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790762997,8.21904,2433.4,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790763144,4.10948,2433.4,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790765314,5.15275176,2433.5,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790765627,7.10938,2433.5,2433.3,0.32806844]
["bitfinex","ETHUSD",1730790765826,3.0,2433.5,2433.2,1.14258716]
["bitfinex","ETHUSD",1730790765970,2.15800073,2433.7,2433.4,1.50761042]
["bitfinex","ETHUSD",1730790766176,2.15800073,2433.7,2433.3,0.7965]
["bitfinex","ETHUSD",1730790766177,3.0,2433.5,2433.3,0.7965]
["bitfinex","ETHUSD",1730790766371,3.0,2433.5,2433.4,0.32798794]
["bitfinex","ETHUSD",1730790767100,9.26699073,2433.7,2433.4,0.32798794]
["bitfinex","ETHUSD",1730790767287,3.0,2433.5,2433.3,0.7965]
["bitfinex","ETHUSD",1730790767487,3.0,2433.5,2433.4,0.32796205]
["bitfinex","ETHUSD",1730790768785,3.0,2433.5,2433.3,0.7965]
["bitfinex","ETHUSD",1730790769002,3.0,2433.5,2433.4,0.32794328]
["bitfinex","ETHUSD",1730790769203,3.0,2433.5,2433.4,0.32794636]
["bitfinex","ETHUSD",1730790770819,4.10917,2433.6,2433.4,0.32794636]
["bitfinex","ETHUSD",1730790770975,4.10917,2433.6,2433.3,0.7965]
["bitfinex","ETHUSD",1730790771175,4.10917,2433.6,2433.4,0.32792475]
["bitfinex","ETHUSD",1730790771376,4.10917,2433.6,2433.3,0.7965]
["bitfinex","ETHUSD",1730790771602,7.10917,2433.6,2433.5,0.14273618]
["bitfinex","ETHUSD",1730790771800,7.10917,2433.6,2433.3,0.7965]
["bitfinex","ETHUSD",1730790772001,2.15792049,2433.7,2433.5,0.14273618]
["bitfinex","ETHUSD",1730790772202,5.15792049,2433.8,2433.6,0.8038]
["bitfinex","ETHUSD",1730790772425,9.26681049,2433.8,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790772715,4.10896,2433.7,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790772875,4.10896,2433.7,2433.6,1.2743613]
["bitfinex","ETHUSD",1730790773424,4.10896,2433.7,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790776250,4.10896,2433.7,2433.6,1.27426064]
["bitfinex","ETHUSD",1730790776960,3.0,2433.8,2433.6,1.27426064]
["bitfinex","ETHUSD",1730790777154,7.10884,2433.8,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790778659,3.0,2433.8,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790780270,10.37390091,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790780452,8.21738,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790780768,4.10867,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790781425,8.21739,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790782348,4.10867,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790782666,2.15652091,2434.0,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790782841,7.1085,2434.0,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790783233,3.0,2434.0,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790783423,4.10863,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790787854,8.21738,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790788132,4.10863,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790790073,4.10863,2433.9,2433.7,0.32748839]
["bitfinex","ETHUSD",1730790790233,4.10863,2433.9,2433.6,0.94653618]
["bitfinex","ETHUSD",1730790790433,4.10863,2433.9,2433.8,0.14206068]
["bitfinex","ETHUSD",1730790790630,4.1088,2433.8,2433.4,6.22983424]
["bitfinex","ETHUSD",1730790790873,4.1088,2433.8,2433.5,0.85154635]
["bitfinex","ETHUSD",1730790791073,4.1088,2433.8,2433.6,0.32751526]
["bitfinex","ETHUSD",1730790791282,4.10898,2433.7,2433.5,0.14206068]
["bitfinex","ETHUSD",1730790791488,4.90998,2433.7,2433.6,0.32752946]
["bitfinex","ETHUSD",1730790791776,4.90998,2433.7,2433.6,0.14206068]
["bitfinex","ETHUSD",1730790792071,4.10917,2433.6,2433.2,5.86527]
["bitfinex","ETHUSD",1730790792274,4.10917,2433.6,2433.3,0.85179236]
["bitfinex","ETHUSD",1730790792472,4.90998,2433.7,2433.4,0.32760988]
["bitfinex","ETHUSD",1730790792686,4.90998,2433.7,2433.5,0.32760988]
["bitfinex","ETHUSD",1730790792839,4.90998,2433.7,2433.2,5.86527]
["bitfinex","ETHUSD",1730790793040,4.90998,2433.7,2433.3,0.85186249]
["bitfinex","ETHUSD",1730790793234,4.90998,2433.7,2433.4,0.32763739]
["bitfinex","ETHUSD",1730790793434,9.01911,2433.7,2433.5,0.32763739]
["bitfinex","ETHUSD",1730790793651,4.90998,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1730790793947,4.90998,2433.7,2433.4,0.8519784]
["bitfinex","ETHUSD",1730790794148,4.10916,2433.6,2433.5,0.32768143]
["bitfinex","ETHUSD",1730790796844,7.79030045,2433.6,2433.5,0.32768143]
["bitfinex","ETHUSD",1730790797082,8.59660045,2433.6,2433.5,0.32768143]
["bitfinex","ETHUSD",1730790797290,4.1095,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790797592,4.1095,2433.4,2433.3,0.85250919]
["bitfinex","ETHUSD",1730790797890,4.10931,2433.5,2433.3,0.32788558]
["bitfinex","ETHUSD",1730790798185,4.10931,2433.5,2433.4,0.32788558]
["bitfinex","ETHUSD",1730790798768,4.10931,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790799097,4.10931,2433.5,2433.3,0.32793998]
["bitfinex","ETHUSD",1730790799300,4.10931,2433.5,2433.4,0.32793998]
["bitfinex","ETHUSD",1730790799966,4.10931,2433.5,2433.4,0.32791216]
["bitfinex","ETHUSD",1730790800290,4.10931,2433.5,2433.4,0.32789066]
["bitfinex","ETHUSD",1730790800810,4.10931,2433.5,2433.2,1.0]
["bitfinex","ETHUSD",1730790801109,4.10931,2433.5,2433.3,0.32786767]
["bitfinex","ETHUSD",1730790801267,4.10947,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790801600,4.10947,2433.4,2433.3,0.47016815]
["bitfinex","ETHUSD",1730790801807,4.92877,2433.4,2433.3,0.47016815]
["bitfinex","ETHUSD",1730790802102,9.132579,2433.4,2433.3,0.47016815]
["bitfinex","ETHUSD",1730790802310,9.132579,2433.4,2433.3,0.14231891]
["bitfinex","ETHUSD",1730790802671,9.132579,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790802874,9.132579,2433.4,2433.3,0.14231891]
["bitfinex","ETHUSD",1730790803097,9.132579,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790803409,7.92877,2433.4,2433.3,0.14231891]
["bitfinex","ETHUSD",1730790803597,7.92877,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790803916,7.92877,2433.4,2433.3,0.14231891]
["bitfinex","ETHUSD",1730790804299,7.92877,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790804608,7.92877,2433.4,2433.3,0.14231891]
["bitfinex","ETHUSD",1730790804972,7.92877,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790805173,7.92877,2433.4,2433.3,0.14231891]
["bitfinex","ETHUSD",1730790805482,4.10964,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790807596,7.87964,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790811708,7.87964,2433.3,2433.2,1.14292497]
["bitfinex","ETHUSD",1730790817248,7.10964,2433.3,2433.2,1.14292497]
["bitfinex","ETHUSD",1730790818262,8.3519319,2433.3,2433.2,1.14292497]
["bitfinex","ETHUSD",1730790823165,8.3519319,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790823374,8.3519319,2433.3,2433.2,1.14286534]
["bitfinex","ETHUSD",1730790823703,7.10964,2433.3,2433.2,1.14286534]
["bitfinex","ETHUSD",1730790824088,4.10964,2433.3,2433.2,1.90106534]
["bitfinex","ETHUSD",1730790824276,4.10964,2433.3,2433.2,1.14286534]
["bitfinex","ETHUSD",1730790824481,4.86454,2433.3,2433.2,1.14286534]
["bitfinex","ETHUSD",1730790825179,7.86454,2433.3,2433.2,1.14286534]
["bitfinex","ETHUSD",1730790825384,9.061941,2433.3,2433.2,1.14286534]
["bitfinex","ETHUSD",1730790828226,9.061941,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790835129,9.061941,2433.3,2433.2,1.14291503]
["bitfinex","ETHUSD",1730790836372,9.061941,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790836540,8.307041,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790836941,7.10964,2433.3,2433.2,1.14291503]
["bitfinex","ETHUSD",1730790837361,7.10964,2433.3,2433.2,1.47117985]
["bitfinex","ETHUSD",1730790840169,7.10964,2433.3,2433.2,1.14291503]
["bitfinex","ETHUSD",1730790840369,4.10947,2433.4,2433.2,1.14291503]
["bitfinex","ETHUSD",1730790840572,4.10947,2433.4,2433.3,0.32820924]
["bitfinex","ETHUSD",1730790840573,7.10947,2433.4,2433.3,0.32820924]
["bitfinex","ETHUSD",1730790840868,7.10947,2433.4,2433.3,0.32822012]
["bitfinex","ETHUSD",1730790841083,7.10947,2433.4,2433.3,0.47113515]
["bitfinex","ETHUSD",1730790841775,7.10947,2433.4,2433.3,0.14291503]
["bitfinex","ETHUSD",1730790842074,7.10947,2433.4,2433.3,0.32814913]
["bitfinex","ETHUSD",1730790842261,7.10947,2433.4,2433.3,0.47106416]
["bitfinex","ETHUSD",1730790842464,7.86637,2433.4,2433.3,0.47106416]
["bitfinex","ETHUSD",1730790842667,9.2038138,2433.4,2433.3,0.14291503]
["bitfinex","ETHUSD",1730790842830,9.2038138,2433.4,2433.2,1.0]
["bitfinex","ETHUSD",1730790843034,7.10964,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790843235,7.10964,2433.3,2433.2,1.32809371]
["bitfinex","ETHUSD",1730790843469,9.06748218,2433.3,2433.2,1.32809371]
["bitfinex","ETHUSD",1730790844311,9.06748218,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790844807,11.22314014,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790845808,13.89931438,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790845998,11.74365642,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790848525,14.33390877,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790849523,11.74365642,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790850123,14.33375266,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790851826,11.74365642,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790855451,16.74365642,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790857169,19.21365642,2433.3,2433.2,1.0]
["bitfinex","ETHUSD",1730790857643,4.11082,2432.6,2432.5,0.32766173]
["bitfinex","ETHUSD",1730790857844,4.11099,2432.5,2432.4,0.8163]
["bitfinex","ETHUSD",1730790858043,4.11099,2432.5,2432.4,1.14401013]
["bitfinex","ETHUSD",1730790860566,4.11099,2432.5,2432.4,0.32771013]
["bitfinex","ETHUSD",1730790860763,4.11099,2432.5,2432.2,1.27433466]
["bitfinex","ETHUSD",1730790860764,4.11133,2432.3,2432.2,0.7502]
["bitfinex","ETHUSD",1730790860923,4.11133,2432.3,2432.0,0.30673847]
["bitfinex","ETHUSD",1730790860924,4.11133,2432.3,2432.0,1.28602756]
["bitfinex","ETHUSD",1730790861126,4.11133,2432.3,2432.2,0.32765998]
["bitfinex","ETHUSD",1730790861774,4.11133,2432.3,2432.2,0.14019524]
["bitfinex","ETHUSD",1730790861941,4.11133,2432.3,2432.2,0.46781532]
["bitfinex","ETHUSD",1730790862274,4.11133,2432.3,2432.2,0.14019524]
["bitfinex","ETHUSD",1730790862575,4.11133,2432.3,2432.2,0.46774766]
["bitfinex","ETHUSD",1730790862736,4.11133,2432.3,2432.0,1.32731055]
["bitfinex","ETHUSD",1730790863068,4.11133,2432.3,2432.1,0.32755686]
["bitfinex","ETHUSD",1730790863370,4.11133,2432.3,2432.1,0.14019524]
["bitfinex","ETHUSD",1730790864438,2.15600834,2433.1,2432.2,0.32746738]
["bitfinex","ETHUSD",1730790864782,4.11026,2433.0,2432.6,0.8253]
["bitfinex","ETHUSD",1730790865271,4.11026,2433.0,2432.7,0.13965064]
["bitfinex","ETHUSD",1730790865584,4.11016,2433.0,2432.7,0.13965064]
["bitfinex","ETHUSD",1730790865739,3.0,2432.9,2432.8,0.8201]
["bitfinex","ETHUSD",1730790865934,2.15600834,2433.4,2432.8,5.47527424]
["bitfinex","ETHUSD",1730790866137,4.10949,2433.4,2433.1,0.8201]
["bitfinex","ETHUSD",1730790866333,8.21912,2433.4,2433.1,0.8201]
["bitfinex","ETHUSD",1730790866569,8.21911,2433.4,2433.2,0.13948166]
["bitfinex","ETHUSD",1730790866741,4.10949,2433.4,2433.2,0.13948166]
["bitfinex","ETHUSD",1730790867078,8.21908,2433.4,2433.2,0.13948166]
["bitfinex","ETHUSD",1730790867232,4.10949,2433.4,2433.2,0.13948166]
["bitfinex","ETHUSD",1730790867850,4.10964,2433.3,2433.2,0.13948166]
["bitfinex","ETHUSD",1730790869986,9.247453,2433.3,2433.2,0.13948166]
["bitfinex","ETHUSD",1730790870343,2.15400508,2433.4,2432.9,1.36487424]
["bitfinex","ETHUSD",1730790870577,3.0,2433.5,2433.1,6.24566424]
["bitfinex","ETHUSD",1730790870885,3.0,2433.5,2433.2,0.7709]
["bitfinex","ETHUSD",1730790871053,3.0,2433.5,2433.2,0.90957673]
["bitfinex","ETHUSD",1730790872101,7.10946,2433.5,2433.2,0.90957673]
["bitfinex","ETHUSD",1730790872272,4.10951,2433.4,2433.2,0.90957673]
["bitfinex","ETHUSD",1730790872789,4.10964,2433.3,2433.2,0.90957673]
["bitfinex","ETHUSD",1730790873079,4.10958,2433.4,2433.2,0.90957673]
["bitfinex","ETHUSD",1730790873648,1.121904,2433.4,2433.2,0.90957673]
["bitfinex","ETHUSD",1730790873856,4.10964,2433.3,2433.0,0.768]
["bitfinex","ETHUSD",1730790874056,4.10964,2433.3,2433.1,0.13862705]
["bitfinex","ETHUSD",1730790877860,7.10946,2433.5,2433.1,0.13862705]
["bitfinex","ETHUSD",1730790878068,11.21892,2433.5,2433.1,0.13862705]
["bitfinex","ETHUSD",1730790878397,11.21893,2433.5,2433.1,0.13862705]
["bitfinex","ETHUSD",1730790879252,7.10946,2433.5,2433.1,0.13862705]
["bitfinex","ETHUSD",1730790879668,11.21893,2433.5,2433.1,0.13862705]
["bitfinex","ETHUSD",1730790880706,0.801,2433.7,2433.2,0.7582]
["bitfinex","ETHUSD",1730790880707,7.10915,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790881054,3.0,2433.5,2433.2,0.7582]
["bitfinex","ETHUSD",1730790881176,7.10928,2433.6,2433.3,0.13837868]
["bitfinex","ETHUSD",1730790881504,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790881705,7.10928,2433.6,2433.4,0.13837868]
["bitfinex","ETHUSD",1730790881995,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790882206,7.10928,2433.6,2433.5,0.13837868]
["bitfinex","ETHUSD",1730790882387,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790882590,7.10928,2433.6,2433.5,0.13837868]
["bitfinex","ETHUSD",1730790882785,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790882986,7.10928,2433.6,2433.5,0.13837868]
["bitfinex","ETHUSD",1730790883164,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790883370,7.10928,2433.6,2433.5,0.13837868]
["bitfinex","ETHUSD",1730790883870,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790884089,7.10928,2433.6,2433.3,0.13837868]
["bitfinex","ETHUSD",1730790884491,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790884691,7.10928,2433.6,2433.4,0.13837868]
["bitfinex","ETHUSD",1730790884915,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790885118,7.10928,2433.6,2433.5,0.13837868]
["bitfinex","ETHUSD",1730790885420,7.10928,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790885609,7.10928,2433.6,2433.5,0.13837868]
["bitfinex","ETHUSD",1730790886002,3.0,2433.6,2433.2,0.7582]
["bitfinex","ETHUSD",1730790886196,8.21874,2433.5,2433.2,0.7582]
["bitfinex","ETHUSD",1730790886525,4.10931,2433.5,2433.2,0.7582]
["bitfinex","ETHUSD",1730790887581,8.21872,2433.5,2433.2,0.7582]
["bitfinex","ETHUSD",1730790887784,4.10931,2433.5,2433.2,0.7582]
["bitfinex","ETHUSD",1730790889927,8.2187,2433.5,2433.2,0.7582]
["bitfinex","ETHUSD",1730790890128,8.21871,2433.5,2433.2,0.7582]
["bitfinex","ETHUSD",1730790890295,4.10964,2433.3,2432.9,0.8085]
["bitfinex","ETHUSD",1730790891231,4.10964,2433.3,2433.0,0.32727055]
["bitfinex","ETHUSD",1730790891438,4.10964,2433.3,2432.9,0.8085]
["bitfinex","ETHUSD",1730790891788,4.10964,2433.3,2433.0,0.13825944]
["bitfinex","ETHUSD",1730790892088,4.6327911,2433.3,2433.0,0.13825944]
["bitfinex","ETHUSD",1730790892306,4.10991,2433.2,2433.0,0.13825944]
["bitfinex","ETHUSD",1730790892659,4.10998,2433.1,2433.0,0.13825944]
["bitfinex","ETHUSD",1730790893640,4.10998,2433.1,2432.7,0.8091]
["bitfinex","ETHUSD",1730790893641,3.0,2433.1,2432.7,0.8091]
["bitfinex","ETHUSD",1730790893858,3.0,2433.1,2432.5,0.52443244]
["bitfinex","ETHUSD",1730790893859,4.11065,2432.7,2432.5,0.8091]
["bitfinex","ETHUSD",1730790894149,4.11065,2432.7,2432.6,0.32782943]
["bitfinex","ETHUSD",1730790895848,4.11065,2432.7,2432.5,0.8091]
["bitfinex","ETHUSD",1730790896101,4.11065,2432.7,2432.6,0.32802135]
["bitfinex","ETHUSD",1730790896218,4.11065,2432.7,2432.3,2.19737424]
["bitfinex","ETHUSD",1730790896422,8.22141,2432.7,2432.4,0.32791322]
["bitfinex","ETHUSD",1730790896618,4.11065,2432.7,2432.5,0.32791322]
["bitfinex","ETHUSD",1730790896850,4.11065,2432.7,2432.3,2.19737424]
["bitfinex","ETHUSD",1730790897151,4.11065,2432.7,2432.4,0.3279137]
["bitfinex","ETHUSD",1730790897352,4.11065,2432.7,2432.3,2.19737424]
["bitfinex","ETHUSD",1730790900463,4.11084,2432.6,2432.3,0.8325]
["bitfinex","ETHUSD",1730790900951,0.787315,2432.7,2432.1,0.7963]
["bitfinex","ETHUSD",1730790901269,4.11148,2432.3,2432.1,0.7963]
["bitfinex","ETHUSD",1730790901429,4.11148,2432.3,2431.8,0.7963]
["bitfinex","ETHUSD",1730790901630,4.11153,2432.2,2431.8,0.7963]
["bitfinex","ETHUSD",1730790903190,4.11185,2432.0,2431.8,0.7963]
["bitfinex","ETHUSD",1730790903464,4.11153,2432.2,2431.9,0.85309001]
["bitfinex","ETHUSD",1730790903672,4.11153,2432.2,2432.0,0.32809453]
["bitfinex","ETHUSD",1730790903834,4.11153,2432.2,2432.1,0.32809453]
["bitfinex","ETHUSD",1730790904165,4.11153,2432.2,2431.8,0.7963]
["bitfinex","ETHUSD",1730790904367,4.11153,2432.2,2432.1,0.32815605]
["bitfinex","ETHUSD",1730790904675,4.11153,2432.2,2431.8,0.7963]
["bitfinex","ETHUSD",1730790904676,8.22313,2432.2,2431.8,1.32138514]
["bitfinex","ETHUSD",1730790904841,4.11153,2432.2,2431.9,0.32797972]
["bitfinex","ETHUSD",1730790905044,4.11153,2432.2,2432.0,0.32797972]
["bitfinex","ETHUSD",1730790905250,4.11153,2432.2,2431.8,0.7963]
["bitfinex","ETHUSD",1730790905437,4.11129,2432.4,2431.9,0.32781998]
["bitfinex","ETHUSD",1730790905641,7.11133,2432.3,2431.9,1.36487424]
["bitfinex","ETHUSD",1730790905950,7.11133,2432.3,2432.0,0.32782031]
["bitfinex","ETHUSD",1730790906155,7.11133,2432.3,2431.9,1.36487424]
["bitfinex","ETHUSD",1730790906863,7.11133,2432.3,2432.0,0.13068462]
["bitfinex","ETHUSD",1730790907070,4.11167,2432.1,2432.0,0.13068462]
["bitfinex","ETHUSD",1730790907570,4.11153,2432.2,2432.0,0.13068462]
["bitfinex","ETHUSD",1730790908431,4.11167,2432.1,2432.0,0.13068462]
["bitfinex","ETHUSD",1730790909360,4.89437,2432.1,2432.0,0.13068462]
["bitfinex","ETHUSD",1730790909567,4.11195,2432.0,2431.6,1.11102998]
["bitfinex","ETHUSD",1730790909766,4.11195,2432.0,2431.6,0.7836]
["bitfinex","ETHUSD",1730790910240,0.7827,2432.1,2431.6,0.7836]
["bitfinex","ETHUSD",1730790910442,8.22381,2432.0,2431.6,0.7836]
["bitfinex","ETHUSD",1730790910643,4.11215,2431.9,2431.6,0.7836]
["bitfinex","ETHUSD",1730790911117,0.900669,2431.9,2431.6,0.7836]
["bitfinex","ETHUSD",1730790911277,4.11255,2431.6,2431.1,0.7563]
["bitfinex","ETHUSD",1730790911592,4.11293,2431.4,2431.1,1.08371922]
["bitfinex","ETHUSD",1730790911729,4.11293,2431.4,2431.1,0.7563]
["bitfinex","ETHUSD",1730790911928,4.11276,2431.5,2431.1,0.7563]
["bitfinex","ETHUSD",1730790912574,8.22557,2431.5,2431.1,0.7563]
["bitfinex","ETHUSD",1730790912783,4.11276,2431.5,2431.1,0.7563]
["bitfinex","ETHUSD",1730790912930,8.22558,2431.5,2431.1,0.7563]
["bitfinex","ETHUSD",1730790914259,5.017128,2431.5,2431.1,0.7563]
["bitfinex","ETHUSD",1730790915276,4.11276,2431.5,2431.1,0.7563]
["bitfinex","ETHUSD",1730790915461,4.11287,2431.4,2431.1,0.7563]
["bitfinex","ETHUSD",1730790916155,8.22555,2431.5,2431.1,0.7563]
["bitfinex","ETHUSD",1730790916347,4.11285,2431.4,2431.1,0.7563]
["bitfinex","ETHUSD",1730790918693,4.11303,2431.3,2431.1,0.7563]
["bitfinex","ETHUSD",1730790919098,4.11285,2431.4,2431.1,0.7563]
["bitfinex","ETHUSD",1730790919398,8.22584,2431.4,2431.1,0.7563]
["bitfinex","ETHUSD",1730790919900,4.11302,2431.3,2431.1,0.7563]
["bitfinex","ETHUSD",1730790920862,4.11285,2431.4,2431.1,0.7563]
["bitfinex","ETHUSD",1730790921636,4.11285,2431.4,2431.1,4.86957]
["bitfinex","ETHUSD",1730790921637,3.0,2431.4,2431.1,4.86957]
["bitfinex","ETHUSD",1730790921924,3.0,2431.5,2431.2,0.12757396]
["bitfinex","ETHUSD",1730790923494,3.0,2431.5,2431.3,0.32787871]
["bitfinex","ETHUSD",1730790923700,3.0,2431.5,2431.4,0.12811102]
["bitfinex","ETHUSD",1730790924008,3.0,2431.5,2431.1,5.39415869]
["bitfinex","ETHUSD",1730790924326,3.0,2431.5,2431.2,0.32798638]
["bitfinex","ETHUSD",1730790924526,3.0,2431.5,2431.3,0.32798638]
["bitfinex","ETHUSD",1730790924702,3.0,2431.5,2431.2,0.12805134]
["bitfinex","ETHUSD",1730790924890,3.0,2431.5,2431.3,0.32798739]
["bitfinex","ETHUSD",1730790925238,3.0,2431.6,2431.4,0.32812265]
["bitfinex","ETHUSD",1730790925388,3.0,2431.6,2431.4,0.45614159]
["bitfinex","ETHUSD",1730790925584,3.0,2431.6,2431.4,0.12805134]
["bitfinex","ETHUSD",1730790925788,3.0,2431.7,2431.4,0.12805134]
["bitfinex","ETHUSD",1730790925984,3.0,2431.7,2431.5,0.32809818]
["bitfinex","ETHUSD",1730790926211,3.0,2431.7,2431.4,0.12805134]
["bitfinex","ETHUSD",1730790926212,7.11235,2431.7,2431.6,0.32823824]
["bitfinex","ETHUSD",1730790926412,4.11228,2431.8,2431.6,0.32823824]
["bitfinex","ETHUSD",1730790926711,4.11228,2431.8,2431.6,0.12805134]
["bitfinex","ETHUSD",1730790926915,4.11234,2431.7,2431.3,4.89361]
["bitfinex","ETHUSD",1730790927099,4.11234,2431.7,2431.4,0.85356566]
["bitfinex","ETHUSD",1730790927305,4.11234,2431.7,2431.5,0.85356566]
["bitfinex","ETHUSD",1730790927542,4.11234,2431.7,2431.6,0.32829191]
["bitfinex","ETHUSD",1730790927947,8.22462,2431.8,2431.6,0.32829191]
["bitfinex","ETHUSD",1730790928134,11.22462,2431.8,2431.7,0.32829191]
["bitfinex","ETHUSD",1730790928813,7.11228,2431.8,2431.7,0.32829191]
["bitfinex","ETHUSD",1730790929014,7.11227,2431.8,2431.7,0.32853462]
["bitfinex","ETHUSD",1730790929420,8.311251,2431.8,2431.7,0.32853462]
["bitfinex","ETHUSD",1730790929600,4.11305,2431.3,2431.1,0.7762]
["bitfinex","ETHUSD",1730790929799,4.88198,2431.5,2431.2,0.85446763]
["bitfinex","ETHUSD",1730790930003,4.11286,2431.4,2431.3,0.32863882]
["bitfinex","ETHUSD",1730790930226,4.11286,2431.4,2431.3,0.85447376]
["bitfinex","ETHUSD",1730790931445,4.11286,2431.4,2431.3,0.52583494]
["bitfinex","ETHUSD",1730790931749,4.11286,2431.4,2431.3,0.85446885]
["bitfinex","ETHUSD",1730790933888,8.012336,2431.4,2431.3,0.85446885]
["bitfinex","ETHUSD",1730790934057,4.11339,2431.1,2430.9,0.52608743]
["bitfinex","ETHUSD",1730790934252,4.11339,2431.1,2430.8,0.7724]
["bitfinex","ETHUSD",1730790934253,4.11339,2431.1,2431.0,0.32876486]
["bitfinex","ETHUSD",1730790934572,4.11339,2431.1,2431.0,0.45695547]
["bitfinex","ETHUSD",1730790934773,4.11339,2431.1,2431.0,0.98307373]
["bitfinex","ETHUSD",1730790936075,4.11339,2431.1,2431.0,0.12819061]
["bitfinex","ETHUSD",1730790936343,4.11339,2431.1,2431.0,0.85533752]
["bitfinex","ETHUSD",1730790936543,4.11339,2431.1,2431.0,0.98352813]
["bitfinex","ETHUSD",1730790938550,7.11319,2431.2,2431.0,0.98352813]
["bitfinex","ETHUSD",1730790938750,7.11319,2431.2,2431.1,0.85397469]
["bitfinex","ETHUSD",1730790939284,7.11319,2431.2,2431.1,0.9821653]
["bitfinex","ETHUSD",1730790939844,7.11319,2431.2,2431.1,0.45741228]
["bitfinex","ETHUSD",1730790940889,3.0,2431.2,2431.1,0.45741228]
["bitfinex","ETHUSD",1730790941478,7.11319,2431.2,2431.1,0.45741228]
["bitfinex","ETHUSD",1730790942010,7.56246988,2431.2,2431.1,0.45741228]
["bitfinex","ETHUSD",1730790942204,8.31456988,2431.2,2431.1,0.45741228]
["bitfinex","ETHUSD",1730790943710,8.31456988,2431.2,2431.1,0.32922167]
["bitfinex","ETHUSD",1730790944206,8.31456988,2431.2,2431.1,0.45741228]
["bitfinex","ETHUSD",1730790944517,8.31456988,2431.2,2431.1,0.32922167]
["bitfinex","ETHUSD",1730790947010,8.31456988,2431.2,2430.6,0.7854]
["bitfinex","ETHUSD",1730790947011,4.1138,2430.9,2430.6,0.7854]
["bitfinex","ETHUSD",1730790947216,8.2276,2430.9,2430.7,0.32923695]
["bitfinex","ETHUSD",1730790947517,8.2276,2430.9,2430.8,0.32923695]
["bitfinex","ETHUSD",1730790947518,4.1138,2430.9,2430.8,0.32923695]
["bitfinex","ETHUSD",1730790947874,8.22717,2431.0,2430.8,0.45799473]
["bitfinex","ETHUSD",1730790948079,7.11353,2431.0,2430.9,0.32923695]
["bitfinex","ETHUSD",1730790948519,7.11353,2431.0,2430.9,0.45799473]
["bitfinex","ETHUSD",1730790950421,7.11353,2431.0,2430.9,0.12875778]
["bitfinex","ETHUSD",1730790950634,7.11353,2431.0,2430.9,0.45792518]
["bitfinex","ETHUSD",1730790950836,7.11353,2431.0,2430.9,0.3291674]
["bitfinex","ETHUSD",1730790951042,7.11353,2431.0,2430.9,0.45330518]
["bitfinex","ETHUSD",1730790951933,8.311429,2431.0,2430.9,0.12413778]
["bitfinex","ETHUSD",1730790952135,4.11397,2430.8,2430.4,1.34667923]
["bitfinex","ETHUSD",1730790952309,4.11397,2430.8,2430.5,0.979964]
["bitfinex","ETHUSD",1730790952510,4.11397,2430.8,2430.6,0.32914699]
["bitfinex","ETHUSD",1730790952855,4.11397,2430.8,2430.4,0.82]
["bitfinex","ETHUSD",1730790953016,4.11387,2430.8,2430.7,0.12413778]
["bitfinex","ETHUSD",1730790953345,4.11423,2430.6,2430.4,0.82]
["bitfinex","ETHUSD",1730790953734,4.11423,2430.6,2430.5,0.12484428]
["bitfinex","ETHUSD",1730790954455,4.11423,2430.6,2430.5,0.45401436]
["bitfinex","ETHUSD",1730790955859,7.11423,2430.6,2430.5,0.45401436]
["bitfinex","ETHUSD",1730790956152,7.11423,2430.6,2430.5,0.12484428]
["bitfinex","ETHUSD",1730790956405,8.44993469,2430.6,2430.5,0.45394554]
["bitfinex","ETHUSD",1730790956550,8.44993469,2430.6,2430.5,0.32910126]
["bitfinex","ETHUSD",1730790956756,8.44993469,2430.6,2430.5,0.45394554]
["bitfinex","ETHUSD",1730790958601,8.44993469,2430.6,2430.5,0.12484428]
["bitfinex","ETHUSD",1730790958756,8.44993469,2430.6,2430.5,0.45401244]
["bitfinex","ETHUSD",1730790958961,8.44993469,2430.6,2430.5,0.32916816]
["bitfinex","ETHUSD",1730790959164,8.44993469,2430.6,2430.5,0.45486853]
["bitfinex","ETHUSD",1730790960311,7.11423,2430.6,2430.5,0.45486853]
["bitfinex","ETHUSD",1730790962518,7.11423,2430.6,2430.5,0.12570037]
["bitfinex","ETHUSD",1730790962816,7.11423,2430.6,2430.2,0.7816]
["bitfinex","ETHUSD",1730790963270,7.11423,2430.6,2430.3,0.12565059]
["bitfinex","ETHUSD",1730790963475,7.11423,2430.6,2430.5,0.32933108]
["bitfinex","ETHUSD",1730790963687,8.44993469,2430.6,2430.5,0.45498167]
["bitfinex","ETHUSD",1730790964015,8.44993469,2430.6,2430.5,0.68439023]
["bitfinex","ETHUSD",1730790966012,3.0,2430.6,2430.5,0.68439023]
["bitfinex","ETHUSD",1730790966326,7.11421,2430.6,2430.5,0.35498167]
["bitfinex","ETHUSD",1730790972909,7.92341,2430.6,2430.5,0.35498167]
["bitfinex","ETHUSD",1730790973849,7.92341,2430.6,2430.5,0.12565059]
["bitfinex","ETHUSD",1730790974148,7.92341,2430.6,2430.2,0.7816]
["bitfinex","ETHUSD",1730790974353,7.11421,2430.6,2430.3,0.65310453]
["bitfinex","ETHUSD",1730790974550,7.11421,2430.6,2430.2,0.7816]
["bitfinex","ETHUSD",1730790974845,7.11421,2430.6,2430.3,0.65315718]
["bitfinex","ETHUSD",1730790975037,7.11421,2430.6,2430.3,0.12588959]
["bitfinex","ETHUSD",1730790975450,7.11421,2430.6,2430.2,0.7816]
["bitfinex","ETHUSD",1730790975967,7.11421,2430.6,2430.3,0.65319939]
["bitfinex","ETHUSD",1730790976156,7.11421,2430.6,2430.4,0.32956444]
["bitfinex","ETHUSD",1730790976463,7.11421,2430.6,2430.5,0.32956444]
["bitfinex","ETHUSD",1730790976767,7.11421,2430.6,2430.5,0.45545403]
["bitfinex","ETHUSD",1730790976982,7.11421,2430.6,2430.5,0.12588959]
["bitfinex","ETHUSD",1730790977470,7.11421,2430.6,2430.5,0.32961043]
["bitfinex","ETHUSD",1730790977674,7.11421,2430.6,2430.5,0.45549548]
["bitfinex","ETHUSD",1730790980532,7.11421,2430.6,2430.5,0.32960589]
["bitfinex","ETHUSD",1730790980840,7.11421,2430.6,2430.5,0.45569048]
["bitfinex","ETHUSD",1730790981382,8.313857,2430.6,2430.5,0.45569048]
["bitfinex","ETHUSD",1730790981872,9.068957,2430.6,2430.5,0.45569048]
["bitfinex","ETHUSD",1730790982961,8.313857,2430.6,2430.5,0.45569048]
["bitfinex","ETHUSD",1730790983155,7.11421,2430.6,2430.5,0.45569048]
["bitfinex","ETHUSD",1730790983858,0.7551,2430.8,2430.5,0.45569048]
["bitfinex","ETHUSD",1730790983859,6.27099235,2430.9,2430.5,0.45569048]
["bitfinex","ETHUSD",1730790984065,4.11382,2430.9,2430.6,1.67103251]
["bitfinex","ETHUSD",1730790984287,4.11382,2430.9,2430.7,0.85792458]
["bitfinex","ETHUSD",1730790984288,4.1139,2430.8,2430.7,0.85792458]
["bitfinex","ETHUSD",1730790984487,4.11382,2430.9,2430.7,0.9840631]
["bitfinex","ETHUSD",1730790984790,4.11382,2430.9,2430.8,0.32980089]
["bitfinex","ETHUSD",1730790984993,4.11382,2430.9,2430.8,0.85783524]
["bitfinex","ETHUSD",1730790985154,4.11382,2430.9,2430.8,0.85785533]
["bitfinex","ETHUSD",1730790985355,4.11349,2431.1,2430.8,0.45593941]
["bitfinex","ETHUSD",1730790985547,8.22696,2431.1,2430.9,0.32980089]
["bitfinex","ETHUSD",1730790985747,8.22696,2431.1,2430.8,0.12613852]
["bitfinex","ETHUSD",1730790985748,8.22696,2431.1,2431.0,0.4557303]
["bitfinex","ETHUSD",1730790986286,8.22696,2431.1,2431.0,0.12592941]
["bitfinex","ETHUSD",1730790986495,13.08870286,2431.1,2431.0,0.12592941]
["bitfinex","ETHUSD",1730790986792,13.08870286,2431.1,2430.6,0.8131]
["bitfinex","ETHUSD",1730790986793,4.11372,2430.9,2430.6,0.8131]
["bitfinex","ETHUSD",1730790986948,4.11372,2430.9,2430.7,0.85777344]
["bitfinex","ETHUSD",1730790987148,4.11372,2430.9,2430.8,0.32991028]
["bitfinex","ETHUSD",1730790987351,4.11387,2430.8,2430.1,4.91841]
["bitfinex","ETHUSD",1730790987652,4.11438,2430.5,2430.2,1.03499599]
["bitfinex","ETHUSD",1730790987893,4.11438,2430.5,2430.1,4.91841]
["bitfinex","ETHUSD",1730790988058,4.11438,2430.5,2430.3,0.3299093]
["bitfinex","ETHUSD",1730790988389,4.11438,2430.5,2430.4,0.85774503]
["bitfinex","ETHUSD",1730790988590,4.11438,2430.5,2430.4,0.32989936]
["bitfinex","ETHUSD",1730790990210,4.93481,2430.6,2430.4,0.32989936]
["bitfinex","ETHUSD",1730790990413,8.22853,2430.6,2430.5,0.32989936]
["bitfinex","ETHUSD",1730790990616,4.11421,2430.6,2430.5,0.32989936]
["bitfinex","ETHUSD",1730790991604,4.11421,2430.6,2430.1,4.91846]
["bitfinex","ETHUSD",1730790991810,4.11421,2430.6,2430.2,0.85776752]
["bitfinex","ETHUSD",1730790991997,4.11421,2430.6,2430.3,0.85776752]
["bitfinex","ETHUSD",1730790992196,4.11421,2430.6,2430.4,0.32990767]
["bitfinex","ETHUSD",1730790992371,4.11421,2430.6,2430.5,0.32990767]
["bitfinex","ETHUSD",1730790992703,7.11388,2430.8,2430.5,0.32990767]
["bitfinex","ETHUSD",1730790993011,7.11388,2430.8,2430.6,0.32990767]
["bitfinex","ETHUSD",1730790993012,11.22788,2430.8,2430.6,0.32990767]
["bitfinex","ETHUSD",1730790993177,7.11388,2430.8,2430.4,0.8221]
["bitfinex","ETHUSD",1730790993378,7.11388,2430.8,2430.5,0.85767975]
["bitfinex","ETHUSD",1730790993601,7.11388,2430.8,2430.6,0.32988066]
["bitfinex","ETHUSD",1730790993801,7.11388,2430.8,2430.5,0.12589952]
["bitfinex","ETHUSD",1730790994105,11.22785,2430.8,2430.6,0.32988156]
["bitfinex","ETHUSD",1730790994317,7.11388,2430.8,2430.6,0.12589952]
["bitfinex","ETHUSD",1730790994667,7.11388,2430.8,2430.4,0.8221]
["bitfinex","ETHUSD",1730790994891,7.11388,2430.8,2430.7,0.12589952]
["bitfinex","ETHUSD",1730790995374,3.0,2430.8,2430.7,0.32987043]
["bitfinex","ETHUSD",1730790995713,7.11387,2430.8,2430.7,0.45576995]
["bitfinex","ETHUSD",1730790997739,7.11387,2430.8,2430.7,0.12589952]
["bitfinex","ETHUSD",1730790998025,7.11387,2430.8,2430.7,0.32987074]
["bitfinex","ETHUSD",1730790998208,7.11387,2430.8,2430.7,0.45577026]
["bitfinex","ETHUSD",1730790998394,8.53175802,2430.8,2430.7,0.12589952]
["bitfinex","ETHUSD",1730790998597,4.41788802,2430.8,2430.4,0.8221]
["bitfinex","ETHUSD",1730790998904,4.11404,2430.7,2430.5,0.32986693]
["bitfinex","ETHUSD",1730790999107,4.11404,2430.7,2430.2,4.39864059]
["bitfinex","ETHUSD",1730790999108,4.88471,2430.6,2430.3,0.30861701]
["bitfinex","ETHUSD",1730790999312,4.88471,2430.6,2430.2,1.06087059]
["bitfinex","ETHUSD",1730790999313,4.88471,2430.6,2430.2,1.06085634]
["bitfinex","ETHUSD",1730790999495,4.88471,2430.6,2430.4,0.32985865]
["bitfinex","ETHUSD",1730790999884,4.88471,2430.6,2430.2,0.777]
["bitfinex","ETHUSD",1730791000095,4.88471,2430.6,2430.3,0.85769228]
["bitfinex","ETHUSD",1730791000326,4.88471,2430.6,2430.4,0.32987875]
["bitfinex","ETHUSD",1730791000481,4.88471,2430.6,2430.5,0.32987875]
["bitfinex","ETHUSD",1730791001024,9.44241693,2430.6,2430.5,0.32987875]
["bitfinex","ETHUSD",1730791001389,4.11445,2430.5,2430.0,5.23652687]
["bitfinex","ETHUSD",1730791001589,4.11445,2430.5,2430.1,1.34372014]
["bitfinex","ETHUSD",1730791001821,4.11445,2430.5,2430.2,1.03507761]
["bitfinex","ETHUSD",1730791002087,4.11445,2430.5,2430.3,0.32986921]
["bitfinex","ETHUSD",1730791002290,4.11445,2430.5,2430.4,0.32986921]
["bitfinex","ETHUSD",1730791002529,4.11445,2430.5,2430.0,4.9526501]
["bitfinex","ETHUSD",1730791002827,4.11445,2430.5,2430.1,1.34371697]
["bitfinex","ETHUSD",1730791003125,4.11445,2430.5,2430.0,5.23653162]
["bitfinex","ETHUSD",1730791003126,4.11445,2430.5,2430.2,1.03507145]
["bitfinex","ETHUSD",1730791003330,4.11445,2430.5,2430.3,0.32986538]
["bitfinex","ETHUSD",1730791003488,4.11445,2430.5,2430.4,0.32986538]
["bitfinex","ETHUSD",1730791005359,5.38617982,2430.5,2430.4,0.32986538]
["bitfinex","ETHUSD",1730791006991,5.38617982,2430.5,2430.4,0.32981217]
["bitfinex","ETHUSD",1730791007509,4.11468,2430.4,2430.0,0.8374401]
["bitfinex","ETHUSD",1730791007704,4.11468,2430.4,2430.1,1.03490179]
["bitfinex","ETHUSD",1730791007898,4.11468,2430.4,2430.2,0.32981288]
["bitfinex","ETHUSD",1730791008229,4.11468,2430.4,2430.3,0.32981288]
["bitfinex","ETHUSD",1730791009516,8.14181598,2430.4,2430.3,0.32981288]
["bitfinex","ETHUSD",1730791009828,8.14181598,2430.4,2430.0,0.8374401]
["bitfinex","ETHUSD",1730791009829,4.11475,2430.3,2430.1,0.5276615]
["bitfinex","ETHUSD",1730791010001,4.11475,2430.3,2430.0,0.8374401]
["bitfinex","ETHUSD",1730791010205,4.11471,2430.3,2430.1,0.85743036]
["bitfinex","ETHUSD",1730791010423,4.11471,2430.3,2430.2,0.32977833]
["bitfinex","ETHUSD",1730791010730,5.3403626,2430.3,2430.2,0.32977833]
["bitfinex","ETHUSD",1730791011596,5.3403626,2430.3,2430.2,0.45548868]
["bitfinex","ETHUSD",1730791015099,7.11468,2430.4,2430.2,0.45548868]
["bitfinex","ETHUSD",1730791015305,7.11468,2430.4,2430.3,0.32975174]
["bitfinex","ETHUSD",1730791015505,7.11468,2430.4,2430.3,0.45570106]
["bitfinex","ETHUSD",1730791017820,7.11468,2430.4,2430.3,0.45573282]
["bitfinex","ETHUSD",1730791021429,7.91818,2430.4,2430.3,0.45573282]
["bitfinex","ETHUSD",1730791021663,7.91818,2430.4,2430.3,0.12594932]
["bitfinex","ETHUSD",1730791021664,9.33738764,2430.4,2430.3,0.12594932]
["bitfinex","ETHUSD",1730791022019,4.11505,2430.1,2430.0,0.0604401]
["bitfinex","ETHUSD",1730791022225,4.91855,2430.1,2430.0,0.39030191]
["bitfinex","ETHUSD",1730791022534,4.91855,2430.1,2430.0,0.516301]
["bitfinex","ETHUSD",1730791022748,5.821893,2430.1,2430.0,0.516301]
["bitfinex","ETHUSD",1730791022949,8.821893,2430.1,2430.0,0.516301]
["bitfinex","ETHUSD",1730791023269,8.821893,2430.1,2430.0,0.18643919]
["bitfinex","ETHUSD",1730791023557,8.821893,2430.1,2430.0,0.0604401]
["bitfinex","ETHUSD",1730791025072,10.73915008,2430.1,2430.0,0.0604401]
["bitfinex","ETHUSD",1730791025362,12.89829139,2430.1,2430.0,0.0604401]
["bitfinex","ETHUSD",1730791025562,12.89703258,2430.1,2430.0,0.0604401]
["bitfinex","ETHUSD",1730791027128,10.73915008,2430.1,2430.0,0.0604401]
["bitfinex","ETHUSD",1730791027362,15.38103258,2430.1,2430.0,0.0604401]
["bitfinex","ETHUSD",1730791027566,18.22315008,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791027766,20.81260908,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791027982,18.22315008,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791028283,20.8101056,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791028478,18.22315008,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791028643,20.80999163,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791030442,19.44273455,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791030639,18.33599163,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791031363,15.74915008,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791032038,16.17902137,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791037961,17.21911636,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791038554,19.69311636,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791039820,19.19261872,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791040520,18.86821092,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791040689,21.34224942,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791042334,18.86824942,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791043125,18.868066,2430.1,2430.0,1e-07]
["bitfinex","ETHUSD",1730791043928,18.868066,2430.1,2428.8,0.8840401]
["bitfinex","ETHUSD",1730791043929,7.11709,2428.9,2428.8,0.8840401]
["bitfinex","ETHUSD",1730791044485,7.11709,2428.9,2428.8,0.99313065]
["bitfinex","ETHUSD",1730791044724,7.11709,2428.9,2428.8,0.8840401]
["bitfinex","ETHUSD",1730791044929,7.11709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730791045224,7.66709,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730791045394,9.47450471,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730791046191,10.84176179,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730791047028,11.66456179,2428.9,2428.8,0.0604401]
["bitfinex","ETHUSD",1730791047430,11.66456179,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730791047741,12.71465678,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730791049472,14.52803743,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730791050249,17.00203743,2428.9,2428.8,1e-07]
["bitfinex","ETHUSD",1730791050467,17.00203743,2428.9,2428.2,1.0]
["bitfinex","ETHUSD",1730791050468,7.1181,2428.3,2428.2,1.0]
["bitfinex","ETHUSD",1730791050653,8.320896,2428.3,2428.2,1.0]
["bitfinex","ETHUSD",1730791050890,9.662796,2428.3,2428.2,1.0]
["bitfinex","ETHUSD",1730791051048,14.662796,2428.3,2428.2,1.0]
["bitfinex","ETHUSD",1730791051466,14.672796,2428.3,2428.2,1.0]
["bitfinex","ETHUSD",1730791052107,14.672796,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791052977,9.672796,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791053163,9.122796,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791053546,8.330896,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791055792,8.320896,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791062758,14.643096,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791063091,20.30773373,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791064295,20.73364797,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791066869,20.92607479,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791067506,21.42971004,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791069072,20.92607479,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791072014,17.90207479,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791072222,17.40496847,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791072414,17.90188554,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791073192,18.45188554,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791075833,18.3306508,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791077222,18.25967342,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791077391,17.82027025,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791079599,15.67745297,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791079828,15.25151328,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791080142,16.62213056,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791080501,15.25151328,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791080939,16.62213056,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791081594,17.1326282,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791081798,17.63626345,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791082337,17.1326282,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791082513,16.63213056,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791082839,17.43943056,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791083733,16.06881328,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791083944,17.43943056,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791085818,19.91343056,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791086131,20.91756345,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791086328,23.06387882,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791087223,20.91756345,2428.3,2428.2,1e-05]
["bitfinex","ETHUSD",1730791088136,5.0,2428.0,2427.6,0.0604401]
["bitfinex","ETHUSD",1730791088377,9.03973728,2427.7,2427.6,0.0604401]
["bitfinex","ETHUSD",1730791091138,11.19548732,2427.7,2427.6,0.0604401]
["bitfinex","ETHUSD",1730791091462,9.03973728,2427.7,2427.6,1e-07]
["bitfinex","ETHUSD",1730791091706,18.68055456,2427.7,2427.6,1e-07]
["bitfinex","ETHUSD",1730791091847,3.55,2427.1,2426.9,1e-05]
["bitfinex","ETHUSD",1730791092051,3.55,2427.1,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791092052,7.12082,2426.7,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791092255,7.12133,2426.4,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791092499,7.12133,2426.4,2426.3,0.3909794]
["bitfinex","ETHUSD",1730791093295,7.12133,2426.4,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791095039,7.12133,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791095247,3.0,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791095641,7.12133,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791096196,3.0,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791096357,7.12133,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791098471,3.0,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791099585,7.12133,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791100664,3.0,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791101455,7.12133,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791101659,7.12133,2426.4,2426.3,0.66385478]
["bitfinex","ETHUSD",1730791102248,3.0,2426.4,2426.3,0.66385478]
["bitfinex","ETHUSD",1730791102767,7.12133,2426.4,2426.3,0.66385478]
["bitfinex","ETHUSD",1730791102971,3.0,2426.4,2426.3,0.66385478]
["bitfinex","ETHUSD",1730791104348,7.12133,2426.4,2426.3,0.66385478]
["bitfinex","ETHUSD",1730791108301,8.245582,2426.4,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791110672,8.245582,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791110873,7.12133,2426.4,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791112368,1.43420483,2426.8,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791112369,4.76630483,2426.8,2426.3,0.5764401]
["bitfinex","ETHUSD",1730791112577,4.12038,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1730791112789,4.11998,2427.2,2426.8,0.516]
["bitfinex","ETHUSD",1730791112988,0.6455269,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1730791113289,4.11936,2427.6,2426.9,0.16400386]
["bitfinex","ETHUSD",1730791113601,4.1194,2427.6,2427.1,0.516]
["bitfinex","ETHUSD",1730791113806,4.11947,2427.5,2427.1,0.516]
["bitfinex","ETHUSD",1730791114122,3.08539947,2428.2,2427.3,0.516]
["bitfinex","ETHUSD",1730791114276,4.11934,2427.6,2427.3,0.516]
["bitfinex","ETHUSD",1730791114475,4.11934,2427.6,2427.4,0.08075177]
["bitfinex","ETHUSD",1730791114707,8.23876,2427.6,2427.4,0.08075177]
["bitfinex","ETHUSD",1730791115020,4.11946,2427.5,2427.4,0.08075177]
["bitfinex","ETHUSD",1730791116518,4.11934,2427.6,2427.4,0.08075177]
["bitfinex","ETHUSD",1730791116733,4.11946,2427.5,2427.4,0.08075177]
["bitfinex","ETHUSD",1730791119879,7.11946,2427.5,2427.4,0.08075177]
["bitfinex","ETHUSD",1730791120181,7.11963,2427.4,2427.3,0.516]
["bitfinex","ETHUSD",1730791120624,7.11963,2427.4,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791122562,3.0,2427.4,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791123717,4.11946,2427.5,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791123918,7.11946,2427.6,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791124324,4.11948,2427.5,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791126440,8.23903,2427.5,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791126643,4.11948,2427.5,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791126840,4.11887,2427.9,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791127190,4.1193,2427.6,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791127847,4.11912,2427.7,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791128055,3.0,2427.7,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791128248,7.11914,2427.7,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791129180,3.0,2427.7,2427.3,0.59304115]
["bitfinex","ETHUSD",1730791129403,3.0,2427.9,2427.5,0.516]
["bitfinex","ETHUSD",1730791129684,7.11879,2427.9,2427.6,0.07156127]
["bitfinex","ETHUSD",1730791130745,3.0,2427.9,2427.6,0.07156127]
["bitfinex","ETHUSD",1730791131057,4.11895,2427.8,2427.6,0.07156127]
["bitfinex","ETHUSD",1730791131649,3.0,2427.9,2427.6,0.07156127]
["bitfinex","ETHUSD",1730791132684,3.0,2427.9,2427.6,4.19083127]
["bitfinex","ETHUSD",1730791132960,4.11863,2428.0,2427.7,0.516]
["bitfinex","ETHUSD",1730791133171,8.23738,2428.0,2427.7,0.516]
["bitfinex","ETHUSD",1730791133367,4.11863,2428.0,2427.8,0.06883643]
["bitfinex","ETHUSD",1730791133775,4.11863,2428.0,2427.7,0.516]
["bitfinex","ETHUSD",1730791133984,7.11863,2428.0,2427.9,0.06883643]
["bitfinex","ETHUSD",1730791134189,4.11863,2428.0,2427.7,0.516]
["bitfinex","ETHUSD",1730791134390,7.11863,2428.0,2427.9,0.06883643]
["bitfinex","ETHUSD",1730791134681,7.11863,2428.0,2427.7,0.516]
["bitfinex","ETHUSD",1730791134886,7.11863,2428.0,2427.8,0.06654188]
["bitfinex","ETHUSD",1730791135070,7.11863,2428.0,2427.7,0.516]
["bitfinex","ETHUSD",1730791135400,7.11863,2428.0,2427.8,0.06654188]
["bitfinex","ETHUSD",1730791135692,7.11863,2428.0,2427.7,0.516]
["bitfinex","ETHUSD",1730791135693,3.0,2428.0,2427.7,4.6351]
["bitfinex","ETHUSD",1730791136001,7.11846,2428.1,2427.8,0.06654188]
["bitfinex","ETHUSD",1730791136498,7.11846,2428.1,2427.9,0.06624239]
["bitfinex","ETHUSD",1730791136831,7.11846,2428.1,2427.7,4.6351]
["bitfinex","ETHUSD",1730791136993,7.11846,2428.1,2428.0,0.06624239]
["bitfinex","ETHUSD",1730791137500,7.11846,2428.1,2427.7,0.516]
["bitfinex","ETHUSD",1730791137796,7.11846,2428.1,2428.0,0.06394784]
["bitfinex","ETHUSD",1730791137998,7.11846,2428.1,2427.7,0.516]
["bitfinex","ETHUSD",1730791138159,7.11846,2428.1,2428.0,0.06394784]
["bitfinex","ETHUSD",1730791138673,7.11846,2428.1,2427.7,4.6351]
["bitfinex","ETHUSD",1730791138871,7.11846,2428.1,2427.8,0.06394784]
["bitfinex","ETHUSD",1730791139070,7.11846,2428.1,2427.7,4.6351]
["bitfinex","ETHUSD",1730791139292,7.11846,2428.1,2427.8,0.06394784]
["bitfinex","ETHUSD",1730791139504,4.11812,2428.3,2427.9,0.516]
["bitfinex","ETHUSD",1730791139505,3.0,2428.2,2427.9,0.516]
["bitfinex","ETHUSD",1730791139662,7.11831,2428.2,2427.9,0.57994784]
["bitfinex","ETHUSD",1730791139857,3.0,2428.2,2427.9,0.57994784]
["bitfinex","ETHUSD",1730791141510,3.0,2428.2,2427.9,4.69870784]
["bitfinex","ETHUSD",1730791142088,4.11787,2428.5,2427.9,4.69870784]
["bitfinex","ETHUSD",1730791142291,3.0,2428.4,2428.0,0.08236055]
["bitfinex","ETHUSD",1730791142635,4.11752,2428.7,2428.2,4.63418]
["bitfinex","ETHUSD",1730791142995,4.11752,2428.7,2428.3,0.06101117]
["bitfinex","ETHUSD",1730791142996,8.23505,2428.7,2428.3,0.06101117]
["bitfinex","ETHUSD",1730791143188,4.11752,2428.7,2428.3,0.06101117]
["bitfinex","ETHUSD",1730791143403,4.11751,2428.7,2428.3,0.08234944]
["bitfinex","ETHUSD",1730791143626,4.11751,2428.7,2428.4,0.06101117]
["bitfinex","ETHUSD",1730791144287,8.23506,2428.7,2428.4,0.06101117]
["bitfinex","ETHUSD",1730791144708,4.11751,2428.7,2428.4,0.06101117]
["bitfinex","ETHUSD",1730791145406,4.11692,2429.0,2428.5,4.63375]
["bitfinex","ETHUSD",1730791145887,4.11711,2428.9,2428.6,0.06101117]
["bitfinex","ETHUSD",1730791146435,4.11692,2429.0,2428.6,0.06101117]
["bitfinex","ETHUSD",1730791146923,7.11714,2428.9,2428.6,0.06101117]
["bitfinex","ETHUSD",1730791147123,3.0,2428.9,2428.6,0.06101117]
["bitfinex","ETHUSD",1730791147832,4.88039,2429.5,2428.8,4.11715]
["bitfinex","ETHUSD",1730791148001,4.11633,2429.4,2428.9,4.63294]
["bitfinex","ETHUSD",1730791148443,4.11633,2429.4,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791148633,4.11633,2429.4,2429.0,4.17716294]
["bitfinex","ETHUSD",1730791148802,4.11633,2429.4,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791150396,4.11633,2429.4,2429.0,0.14259862]
["bitfinex","ETHUSD",1730791150800,4.11633,2429.4,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791151048,4.11633,2429.4,2429.0,0.14259787]
["bitfinex","ETHUSD",1730791151341,4.11643,2429.3,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791151900,4.11611,2429.5,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791152103,3.0,2429.4,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791152630,7.11633,2429.4,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791153512,3.0,2429.4,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791153907,7.11625,2429.4,2429.0,0.06027294]
["bitfinex","ETHUSD",1730791156751,4.11606,2429.6,2429.1,0.516]
["bitfinex","ETHUSD",1730791156958,4.11606,2429.6,2429.1,4.63272]
["bitfinex","ETHUSD",1730791157244,7.11574,2429.7,2429.2,4.17349335]
["bitfinex","ETHUSD",1730791157454,3.0,2429.7,2429.3,4.71471468]
["bitfinex","ETHUSD",1730791157764,3.0,2429.7,2429.3,4.6324]
["bitfinex","ETHUSD",1730791157908,3.0,2429.7,2429.4,0.05693335]
["bitfinex","ETHUSD",1730791158817,7.11573,2429.7,2429.4,0.05693335]
["bitfinex","ETHUSD",1730791159458,3.0,2429.7,2429.4,0.05693335]
["bitfinex","ETHUSD",1730791159759,3.0,2429.7,2429.5,0.516]
["bitfinex","ETHUSD",1730791159760,4.11585,2429.7,2429.5,0.516]
["bitfinex","ETHUSD",1730791160208,4.11585,2429.7,2429.6,0.05445733]
["bitfinex","ETHUSD",1730791161308,4.11585,2429.7,2429.3,0.516]
["bitfinex","ETHUSD",1730791161533,4.1161,2429.5,2429.4,0.05264209]
["bitfinex","ETHUSD",1730791161750,4.11606,2429.6,2429.4,0.05264209]
["bitfinex","ETHUSD",1730791162408,7.94287,2429.5,2429.4,0.05264209]
["bitfinex","ETHUSD",1730791162810,4.1165,2429.3,2429.1,0.516]
["bitfinex","ETHUSD",1730791163210,4.11628,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791163411,4.11644,2429.3,2429.1,0.516]
["bitfinex","ETHUSD",1730791163843,4.11628,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791164047,4.11642,2429.3,2429.1,0.516]
["bitfinex","ETHUSD",1730791164430,4.11628,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791165411,8.23263,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791166748,4.11628,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791167322,8.23267,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791167525,4.11628,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791167850,4.11646,2429.3,2429.1,0.516]
["bitfinex","ETHUSD",1730791168257,4.11628,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791169053,4.11648,2429.3,2429.1,0.516]
["bitfinex","ETHUSD",1730791169536,4.11628,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791170257,8.23263,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791170555,4.11628,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791171067,4.11654,2429.3,2429.1,0.516]
["bitfinex","ETHUSD",1730791171252,4.11658,2429.2,2428.7,4.64341]
["bitfinex","ETHUSD",1730791171451,4.11658,2429.2,2428.8,0.85751387]
["bitfinex","ETHUSD",1730791171634,4.11658,2429.2,2428.9,0.32981048]
["bitfinex","ETHUSD",1730791171963,4.11658,2429.2,2428.7,4.63341]
["bitfinex","ETHUSD",1730791172136,4.11658,2429.2,2428.8,0.85748164]
["bitfinex","ETHUSD",1730791172324,4.11658,2429.2,2428.9,0.3297981]
["bitfinex","ETHUSD",1730791172525,4.11658,2429.2,2429.0,0.3297981]
["bitfinex","ETHUSD",1730791172726,4.11634,2429.4,2429.1,0.3297981]
["bitfinex","ETHUSD",1730791172727,7.11641,2429.3,2429.1,0.3297981]
["bitfinex","ETHUSD",1730791173027,4.11659,2429.2,2428.8,4.11722]
["bitfinex","ETHUSD",1730791173228,4.11659,2429.2,2428.9,0.85849872]
["bitfinex","ETHUSD",1730791173427,8.23327,2429.2,2429.0,0.33019768]
["bitfinex","ETHUSD",1730791173639,4.11659,2429.2,2429.1,0.33019768]
["bitfinex","ETHUSD",1730791175971,3.42972169,2429.3,2429.1,0.84619768]
["bitfinex","ETHUSD",1730791176176,3.42972169,2429.3,2429.2,0.33019768]
["bitfinex","ETHUSD",1730791176547,3.42972169,2429.3,2429.2,0.38104417]
["bitfinex","ETHUSD",1730791177260,3.42972169,2429.3,2429.2,0.38143736]
["bitfinex","ETHUSD",1730791182752,7.54613169,2429.3,2429.2,0.38143736]
["bitfinex","ETHUSD",1730791183046,0.42972169,2429.3,2429.2,0.38143736]
["bitfinex","ETHUSD",1730791183204,3.42972169,2429.3,2429.2,0.38143736]
["bitfinex","ETHUSD",1730791184749,3.42972169,2429.3,2429.2,0.38149023]
["bitfinex","ETHUSD",1730791186921,0.42972169,2429.3,2429.2,0.38149023]
["bitfinex","ETHUSD",1730791187124,0.42972169,2429.3,2429.2,0.05084649]
["bitfinex","ETHUSD",1730791187426,0.42972169,2429.3,2429.2,0.38149916]
["bitfinex","ETHUSD",1730791188373,0.42972169,2429.3,2429.2,0.3815333]
["bitfinex","ETHUSD",1730791188517,5.06521187,2429.3,2429.2,0.05084649]
["bitfinex","ETHUSD",1730791188720,4.11689,2429.1,2428.7,0.516]
["bitfinex","ETHUSD",1730791188964,4.11689,2429.1,2428.8,0.38149997]
["bitfinex","ETHUSD",1730791189160,4.11689,2429.1,2428.9,0.85978709]
["bitfinex","ETHUSD",1730791189315,4.11689,2429.1,2429.0,0.33069338]
["bitfinex","ETHUSD",1730791189734,4.11689,2429.1,2429.0,0.38149997]
["bitfinex","ETHUSD",1730791191939,4.11689,2429.1,2429.0,0.38163288]
["bitfinex","ETHUSD",1730791194157,4.11689,2429.1,2429.0,0.05080659]
["bitfinex","ETHUSD",1730791194358,4.11689,2429.1,2429.0,0.33088548]
["bitfinex","ETHUSD",1730791194750,4.11689,2429.1,2429.0,0.38193131]
["bitfinex","ETHUSD",1730791195551,4.11658,2429.2,2429.0,0.05104583]
["bitfinex","ETHUSD",1730791195749,4.11658,2429.2,2428.7,4.63333]
["bitfinex","ETHUSD",1730791195951,4.11658,2429.2,2429.1,0.05102589]
["bitfinex","ETHUSD",1730791196156,4.11658,2429.2,2428.7,4.63333]
["bitfinex","ETHUSD",1730791196355,4.11658,2429.2,2429.1,0.05102589]
["bitfinex","ETHUSD",1730791196554,4.11658,2429.2,2428.7,4.63333]
["bitfinex","ETHUSD",1730791196851,4.11676,2429.1,2428.8,0.86022649]
["bitfinex","ETHUSD",1730791197070,4.11676,2429.1,2428.9,0.33085379]
["bitfinex","ETHUSD",1730791197279,4.11676,2429.1,2429.0,0.33085379]
["bitfinex","ETHUSD",1730791197785,4.11688,2429.1,2428.6,6.00189441]
["bitfinex","ETHUSD",1730791197993,4.11688,2429.1,2428.7,0.86022338]
["bitfinex","ETHUSD",1730791198197,4.11688,2429.1,2428.8,0.33085259]
["bitfinex","ETHUSD",1730791198366,4.11688,2429.1,2428.9,0.33085259]
["bitfinex","ETHUSD",1730791198574,4.11688,2429.1,2428.6,6.00189441]
["bitfinex","ETHUSD",1730791198902,4.11688,2429.1,2428.7,1.0376342]
["bitfinex","ETHUSD",1730791199113,4.11659,2429.2,2428.8,0.86014641]
["bitfinex","ETHUSD",1730791199414,4.11676,2429.1,2428.9,0.33082299]
["bitfinex","ETHUSD",1730791199565,4.11676,2429.1,2428.6,10.11940441]
["bitfinex","ETHUSD",1730791199763,4.11676,2429.1,2428.7,1.0376261]
["bitfinex","ETHUSD",1730791199968,4.11676,2429.1,2428.8,0.33081935]
["bitfinex","ETHUSD",1730791200168,6.27780371,2429.2,2428.9,0.33081935]
["bitfinex","ETHUSD",1730791200411,4.11659,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1730791200568,4.11676,2429.1,2428.8,0.86011063]
["bitfinex","ETHUSD",1730791200776,4.11676,2429.1,2428.9,0.33080923]
["bitfinex","ETHUSD",1730791200979,4.11676,2429.1,2428.7,4.1173]
["bitfinex","ETHUSD",1730791201291,4.11676,2429.1,2428.8,0.86011464]
["bitfinex","ETHUSD",1730791201590,4.11676,2429.1,2428.9,0.33081077]
["bitfinex","ETHUSD",1730791201786,7.4666554,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730791201987,7.03693371,2429.3,2428.9,0.33079203]
["bitfinex","ETHUSD",1730791202190,4.11667,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1730791202510,4.11677,2429.1,2428.8,0.86004848]
["bitfinex","ETHUSD",1730791202709,4.11658,2429.2,2428.9,0.33078532]
["bitfinex","ETHUSD",1730791202916,4.11658,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730791203078,4.11658,2429.2,2428.9,0.33079635]
["bitfinex","ETHUSD",1730791203274,4.11675,2429.1,2429.0,0.33079635]
["bitfinex","ETHUSD",1730791203475,4.11675,2429.1,2428.8,0.52926605]
["bitfinex","ETHUSD",1730791203687,4.11675,2429.1,2428.9,0.33078449]
["bitfinex","ETHUSD",1730791203917,4.11675,2429.1,2429.0,0.33078449]
["bitfinex","ETHUSD",1730791204422,4.11675,2429.1,2428.6,1.88439441]
["bitfinex","ETHUSD",1730791204719,4.11725,2428.8,2428.7,0.86003212]
["bitfinex","ETHUSD",1730791204926,4.11725,2428.8,2428.2,0.86209564]
["bitfinex","ETHUSD",1730791204927,4.11748,2428.7,2428.4,0.70677981]
["bitfinex","ETHUSD",1730791205075,4.11759,2428.6,2428.4,0.52928865]
["bitfinex","ETHUSD",1730791205274,4.11748,2428.7,2428.1,9.03667906]
["bitfinex","ETHUSD",1730791205275,6.27869371,2428.7,2428.1,4.63434]
["bitfinex","ETHUSD",1730791205504,3.0,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730791206117,3.0,2428.6,2428.3,0.33084996]
["bitfinex","ETHUSD",1730791206678,3.0,2428.6,2428.4,0.04613379]
["bitfinex","ETHUSD",1730791206924,3.0,2428.6,2428.4,0.37698375]
["bitfinex","ETHUSD",1730791207422,3.0,2428.6,2428.4,0.04613379]
["bitfinex","ETHUSD",1730791207597,3.0,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730791207803,3.0,2428.6,2428.5,0.04613379]
["bitfinex","ETHUSD",1730791208121,3.0,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730791208623,3.0,2428.6,2428.3,0.04613379]
["bitfinex","ETHUSD",1730791208793,3.0,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730791208990,3.0,2428.6,2428.4,0.04613379]
["bitfinex","ETHUSD",1730791209200,3.0,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730791209538,3.0,2428.6,2428.5,0.04613379]
["bitfinex","ETHUSD",1730791209683,3.0,2428.6,2428.3,4.44893859]
["bitfinex","ETHUSD",1730791209880,3.0,2428.8,2428.5,0.04613379]
["bitfinex","ETHUSD",1730791210079,3.0,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730791210542,3.0,2428.8,2428.6,0.04685165]
["bitfinex","ETHUSD",1730791210879,2.93279513,2429.0,2428.7,4.11733]
["bitfinex","ETHUSD",1730791210880,3.0,2429.0,2428.7,4.11733]
["bitfinex","ETHUSD",1730791211108,0.42977832,2429.1,2428.8,4.63314]
["bitfinex","ETHUSD",1730791211308,0.42977832,2429.1,2428.8,6.04838606]
["bitfinex","ETHUSD",1730791211520,0.42977832,2429.1,2428.8,10.16555606]
["bitfinex","ETHUSD",1730791211831,0.42977832,2429.1,2428.9,4.11706]
["bitfinex","ETHUSD",1730791211987,0.42977832,2429.1,2429.0,1.36839441]
["bitfinex","ETHUSD",1730791212336,0.42977832,2429.1,2429.0,6.00131441]
["bitfinex","ETHUSD",1730791212489,0.42977832,2429.1,2429.0,6.04816606]
["bitfinex","ETHUSD",1730791212990,0.42977832,2429.1,2429.0,1.93124606]
["bitfinex","ETHUSD",1730791213423,0.42977832,2429.1,2429.0,0.56285165]
["bitfinex","ETHUSD",1730791215439,0.42977832,2429.1,2429.0,0.89362779]
["bitfinex","ETHUSD",1730791217506,0.42977832,2429.1,2429.0,0.37762779]
["bitfinex","ETHUSD",1730791217713,4.11669,2429.2,2429.0,0.37762779]
["bitfinex","ETHUSD",1730791218010,4.92279,2429.2,2429.1,0.33077614]
["bitfinex","ETHUSD",1730791218434,4.92279,2429.2,2429.1,0.04372821]
["bitfinex","ETHUSD",1730791218622,4.11682,2429.1,2428.8,0.70691967]
["bitfinex","ETHUSD",1730791218832,4.11682,2429.1,2428.9,0.33084309]
["bitfinex","ETHUSD",1730791219048,4.11682,2429.1,2429.0,0.33084309]
["bitfinex","ETHUSD",1730791220357,4.92279,2429.2,2429.0,0.33084309]
["bitfinex","ETHUSD",1730791220524,4.92279,2429.2,2428.8,0.17757249]
["bitfinex","ETHUSD",1730791220853,4.11675,2429.1,2428.9,0.33083992]
["bitfinex","ETHUSD",1730791221023,4.92269,2429.2,2429.0,0.33083992]
["bitfinex","ETHUSD",1730791221234,4.92269,2429.2,2428.8,4.29480727]
["bitfinex","ETHUSD",1730791221537,4.92269,2429.2,2428.9,0.33083868]
["bitfinex","ETHUSD",1730791221855,4.92269,2429.2,2429.0,0.33083868]
["bitfinex","ETHUSD",1730791222156,4.92269,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730791222314,4.92269,2429.2,2429.1,0.040813]
["bitfinex","ETHUSD",1730791222517,4.11675,2429.1,2428.7,0.516]
["bitfinex","ETHUSD",1730791222834,9.03936,2429.2,2428.8,1.03776174]
["bitfinex","ETHUSD",1730791223041,9.03936,2429.2,2428.9,0.33084138]
["bitfinex","ETHUSD",1730791223221,9.03936,2429.2,2429.0,0.33084138]
["bitfinex","ETHUSD",1730791223428,9.03936,2429.2,2428.8,0.17756362]
["bitfinex","ETHUSD",1730791223650,4.92269,2429.2,2428.9,0.33083683]
["bitfinex","ETHUSD",1730791223852,4.92269,2429.2,2429.0,0.33083683]
["bitfinex","ETHUSD",1730791224056,4.92269,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1730791224228,4.92269,2429.2,2428.9,0.33083691]
["bitfinex","ETHUSD",1730791224425,4.92269,2429.2,2429.0,0.33083691]
["bitfinex","ETHUSD",1730791224660,4.92269,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1730791224813,4.92269,2429.2,2428.9,0.86022667]
["bitfinex","ETHUSD",1730791225151,0.8061,2429.2,2429.0,0.33085386]
["bitfinex","ETHUSD",1730791225359,3.0,2429.4,2429.1,4.96360386]
["bitfinex","ETHUSD",1730791225515,3.0,2429.4,2429.2,0.33085386]
["bitfinex","ETHUSD",1730791225844,3.0,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791226039,3.0,2429.4,2429.2,0.33083142]
["bitfinex","ETHUSD",1730791226239,3.0,2429.4,2429.1,0.516]
["bitfinex","ETHUSD",1730791226439,7.89028,2429.6,2429.2,0.3307855]
["bitfinex","ETHUSD",1730791226624,7.89028,2429.6,2429.1,4.63266]
["bitfinex","ETHUSD",1730791226814,7.89028,2429.6,2429.2,0.33078261]
["bitfinex","ETHUSD",1730791227015,3.0,2429.4,2429.1,4.63266]
["bitfinex","ETHUSD",1730791227324,3.0,2429.4,2429.2,0.33090491]
["bitfinex","ETHUSD",1730791227537,3.0,2429.4,2429.1,4.63266]
["bitfinex","ETHUSD",1730791227851,3.0,2429.4,2429.2,0.33088408]
["bitfinex","ETHUSD",1730791228010,3.0,2429.4,2429.1,4.63266]
["bitfinex","ETHUSD",1730791228212,3.0,2429.4,2429.2,0.3308878]
["bitfinex","ETHUSD",1730791228467,3.0,2429.4,2429.1,4.63266]
["bitfinex","ETHUSD",1730791228667,3.0,2429.7,2429.3,4.1163]
["bitfinex","ETHUSD",1730791228816,3.0,2429.7,2429.4,4.1985469]
["bitfinex","ETHUSD",1730791229014,3.0,2429.7,2429.4,4.7145469]
["bitfinex","ETHUSD",1730791229750,3.0,2429.7,2429.4,0.5983169]
["bitfinex","ETHUSD",1730791230454,3.0,2429.7,2429.4,0.516]
["bitfinex","ETHUSD",1730791231762,7.11588,2429.7,2429.4,0.516]
["bitfinex","ETHUSD",1730791232436,3.0,2429.7,2429.4,0.516]
["bitfinex","ETHUSD",1730791233329,0.42969998,2429.6,2429.4,0.516]
["bitfinex","ETHUSD",1730791233530,3.42969998,2429.6,2429.4,0.516]
["bitfinex","ETHUSD",1730791233737,4.11529,2430.0,2429.5,5.81459821]
["bitfinex","ETHUSD",1730791233956,4.11529,2430.0,2429.6,0.41282589]
["bitfinex","ETHUSD",1730791233957,8.23062,2430.0,2429.6,0.41282589]
["bitfinex","ETHUSD",1730791234256,4.11542,2429.9,2429.6,0.08230804]
["bitfinex","ETHUSD",1730791235786,3.0,2429.9,2429.5,5.48395841]
["bitfinex","ETHUSD",1730791236479,3.0,2429.9,2429.5,1.36797841]
["bitfinex","ETHUSD",1730791236694,7.11541,2429.9,2429.6,0.08779093]
["bitfinex","ETHUSD",1730791237183,3.0,2429.9,2429.6,0.08779093]
["bitfinex","ETHUSD",1730791239283,7.11547,2429.9,2429.6,0.08779093]
["bitfinex","ETHUSD",1730791239486,4.11566,2429.8,2429.6,0.08779093]
["bitfinex","ETHUSD",1730791239686,8.23133,2429.8,2429.4,0.516]
["bitfinex","ETHUSD",1730791239895,4.11566,2429.8,2429.7,0.08779093]
["bitfinex","ETHUSD",1730791240390,7.11541,2429.9,2429.4,4.63221]
["bitfinex","ETHUSD",1730791240690,4.11558,2429.8,2429.5,0.08779093]
["bitfinex","ETHUSD",1730791240844,7.11541,2429.9,2429.5,0.08779093]
["bitfinex","ETHUSD",1730791241284,4.11562,2429.8,2429.5,0.08779093]
["bitfinex","ETHUSD",1730791244251,7.1154,2429.9,2429.6,0.516]
["bitfinex","ETHUSD",1730791244749,7.1154,2429.9,2429.7,0.08458536]
["bitfinex","ETHUSD",1730791245384,4.11556,2429.8,2429.7,0.08458536]
["bitfinex","ETHUSD",1730791245584,7.1154,2429.9,2429.7,0.08458536]
["bitfinex","ETHUSD",1730791246907,11.23088,2429.9,2429.6,0.516]
["bitfinex","ETHUSD",1730791247105,7.1154,2429.9,2429.8,0.08458536]
["bitfinex","ETHUSD",1730791247588,7.1154,2429.9,2429.6,0.516]
["bitfinex","ETHUSD",1730791247751,7.1154,2429.9,2429.7,0.08458536]
["bitfinex","ETHUSD",1730791249353,7.5451019,2429.9,2429.7,0.08458536]
["bitfinex","ETHUSD",1730791254187,0.4297019,2429.9,2429.7,0.08458536]
["bitfinex","ETHUSD",1730791254393,0.4297019,2429.9,2429.7,0.16689402]
["bitfinex","ETHUSD",1730791255716,0.4297019,2429.9,2429.8,4.63156]
["bitfinex","ETHUSD",1730791256219,8.2296,2430.3,2429.8,5.04369687]
["bitfinex","ETHUSD",1730791256424,4.11475,2430.3,2429.9,0.33058025]
["bitfinex","ETHUSD",1730791256597,4.11475,2430.3,2429.8,4.71304662]
["bitfinex","ETHUSD",1730791256803,4.11475,2430.3,2429.9,0.41193121]
["bitfinex","ETHUSD",1730791256997,3.0,2430.3,2429.9,5.56471552]
["bitfinex","ETHUSD",1730791257182,4.11471,2430.3,2429.9,5.56471552]
["bitfinex","ETHUSD",1730791258026,3.7766,2430.4,2429.9,5.56471552]
["bitfinex","ETHUSD",1730791258222,4.11472,2430.3,2429.9,1.44940552]
["bitfinex","ETHUSD",1730791258529,4.11522,2430.0,2429.9,0.08142711]
["bitfinex","ETHUSD",1730791258727,4.89282,2430.0,2429.9,0.08142711]
["bitfinex","ETHUSD",1730791258899,4.11539,2429.9,2429.5,0.516]
["bitfinex","ETHUSD",1730791259086,4.11539,2429.9,2429.6,0.33065262]
["bitfinex","ETHUSD",1730791259288,4.11539,2429.9,2429.5,0.516]
["bitfinex","ETHUSD",1730791259594,4.11539,2429.9,2429.6,0.33067343]
["bitfinex","ETHUSD",1730791259923,4.11539,2429.9,2429.5,4.63199]
["bitfinex","ETHUSD",1730791260229,4.11539,2429.9,2429.6,0.33067754]
["bitfinex","ETHUSD",1730791260517,4.11539,2429.9,2429.5,4.63199]
["bitfinex","ETHUSD",1730791260825,0.7776,2430.0,2429.6,0.33070233]
["bitfinex","ETHUSD",1730791261038,0.7776,2430.0,2429.7,0.08230424]
["bitfinex","ETHUSD",1730791261338,0.7776,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1730791261510,0.7776,2430.0,2429.7,0.33072749]
["bitfinex","ETHUSD",1730791261711,0.7776,2430.0,2429.6,5.48387841]
["bitfinex","ETHUSD",1730791261911,4.89291,2430.0,2429.6,1.36797841]
["bitfinex","ETHUSD",1730791262187,4.89291,2430.0,2429.5,4.63205]
["bitfinex","ETHUSD",1730791262188,4.1154,2429.9,2429.5,4.63205]
["bitfinex","ETHUSD",1730791262295,4.89284,2430.0,2429.6,0.33076701]
["bitfinex","ETHUSD",1730791262637,4.89284,2430.0,2429.7,0.33076701]
["bitfinex","ETHUSD",1730791262796,4.89284,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1730791262997,4.89284,2430.0,2429.7,0.33075969]
["bitfinex","ETHUSD",1730791263245,4.89284,2430.0,2429.5,0.516]
["bitfinex","ETHUSD",1730791263442,4.89284,2430.0,2429.6,0.33081121]
["bitfinex","ETHUSD",1730791263443,4.1155,2429.9,2429.6,0.33081121]
["bitfinex","ETHUSD",1730791263740,4.1155,2429.9,2429.5,0.516]
["bitfinex","ETHUSD",1730791263899,4.1155,2429.9,2429.6,0.33082689]
["bitfinex","ETHUSD",1730791264206,4.89284,2430.0,2429.5,4.63198]
["bitfinex","ETHUSD",1730791264408,4.11542,2429.9,2429.6,0.33081819]
["bitfinex","ETHUSD",1730791264774,4.11542,2429.9,2429.5,4.63198]
["bitfinex","ETHUSD",1730791265274,4.11542,2429.9,2429.6,0.33082128]
["bitfinex","ETHUSD",1730791265424,4.11542,2429.9,2429.5,4.63198]
["bitfinex","ETHUSD",1730791265624,4.11542,2429.9,2429.6,0.33082282]
["bitfinex","ETHUSD",1730791265854,4.11542,2429.9,2429.5,4.63198]
["bitfinex","ETHUSD",1730791265855,4.11542,2429.9,2429.5,0.516]
["bitfinex","ETHUSD",1730791266023,4.11542,2429.9,2429.6,0.33082157]
["bitfinex","ETHUSD",1730791266225,4.89284,2430.0,2429.5,0.516]
["bitfinex","ETHUSD",1730791266458,4.89133,2429.7,2429.6,0.33081767]
["bitfinex","ETHUSD",1730791266663,4.89133,2429.7,2429.6,0.08137729]
["bitfinex","ETHUSD",1730791267121,4.89133,2429.7,2429.2,4.63255]
["bitfinex","ETHUSD",1730791267324,4.89133,2429.7,2429.6,0.08137729]
["bitfinex","ETHUSD",1730791267558,4.89133,2429.7,2429.4,0.52931317]
["bitfinex","ETHUSD",1730791267765,4.89133,2429.7,2429.6,0.08137729]
["bitfinex","ETHUSD",1730791267967,0.7756,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1730791268172,4.89134,2429.7,2429.6,0.08137729]
["bitfinex","ETHUSD",1730791268378,4.89134,2429.7,2429.6,0.3308136]
["bitfinex","ETHUSD",1730791268548,4.89134,2429.7,2429.6,0.41219089]
["bitfinex","ETHUSD",1730791268728,0.7756,2429.7,2429.6,0.08137729]
["bitfinex","ETHUSD",1730791268924,0.7756,2429.7,2429.6,0.412186]
["bitfinex","ETHUSD",1730791269470,4.11558,2429.8,2429.6,0.412186]
["bitfinex","ETHUSD",1730791269631,4.11558,2429.8,2429.6,0.08137729]
["bitfinex","ETHUSD",1730791269972,4.11558,2429.8,2429.4,4.19854645]
["bitfinex","ETHUSD",1730791270169,4.11558,2429.8,2429.7,0.08137729]
["bitfinex","ETHUSD",1730791270781,4.11558,2429.8,2429.4,4.19854645]
["bitfinex","ETHUSD",1730791270984,0.7795,2429.9,2429.7,0.08137729]
["bitfinex","ETHUSD",1730791271276,2.59070892,2430.2,2429.8,0.08137729]
["bitfinex","ETHUSD",1730791271277,10.0535541,2430.1,2429.8,0.08137729]
["bitfinex","ETHUSD",1730791271766,0.42970413,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1730791272330,0.42970413,2430.0,2429.8,0.08135737]
["bitfinex","ETHUSD",1730791272473,4.54492413,2430.0,2429.8,0.08135737]
["bitfinex","ETHUSD",1730791272660,4.54492413,2430.0,2429.6,0.516]
["bitfinex","ETHUSD",1730791272850,6.70384823,2430.0,2429.6,0.516]
["bitfinex","ETHUSD",1730791273047,6.70384823,2430.0,2429.7,0.41215477]
["bitfinex","ETHUSD",1730791273290,6.70384823,2430.0,2429.7,0.08135737]
["bitfinex","ETHUSD",1730791274666,2.58862823,2430.0,2429.7,0.08135737]
["bitfinex","ETHUSD",1730791275174,2.59042761,2430.0,2429.7,0.08135737]
["bitfinex","ETHUSD",1730791275773,6.70565761,2430.0,2429.7,0.08135737]
["bitfinex","ETHUSD",1730791275971,4.54493413,2430.0,2429.7,0.08135737]
["bitfinex","ETHUSD",1730791276173,4.54493413,2430.0,2429.8,0.33079767]
["bitfinex","ETHUSD",1730791276486,4.54493413,2430.0,2429.9,0.08128764]
["bitfinex","ETHUSD",1730791276783,7.54493413,2430.0,2429.9,0.08128764]
["bitfinex","ETHUSD",1730791276939,7.54493413,2430.0,2429.6,0.516]
["bitfinex","ETHUSD",1730791277144,9.70565761,2430.0,2429.9,0.08128764]
["bitfinex","ETHUSD",1730791277381,4.1155,2429.9,2429.6,0.516]
["bitfinex","ETHUSD",1730791277588,4.1155,2429.9,2429.7,0.33080293]
["bitfinex","ETHUSD",1730791277742,4.1155,2429.9,2429.6,0.516]
["bitfinex","ETHUSD",1730791277942,4.1155,2429.9,2429.7,0.33078983]
["bitfinex","ETHUSD",1730791278143,4.1155,2429.9,2429.6,0.516]
["bitfinex","ETHUSD",1730791278383,4.1155,2429.9,2429.7,0.33078489]
["bitfinex","ETHUSD",1730791278584,4.1155,2429.9,2429.6,0.516]
["bitfinex","ETHUSD",1730791278771,4.1155,2429.9,2429.7,0.33078691]
["bitfinex","ETHUSD",1730791278947,4.1155,2429.9,2429.6,0.516]
["bitfinex","ETHUSD",1730791279154,4.1155,2429.9,2429.7,0.33078687]
["bitfinex","ETHUSD",1730791279384,5.59042761,2430.0,2429.6,0.5983076]
["bitfinex","ETHUSD",1730791279582,0.42970413,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1730791279886,0.42970413,2430.0,2429.9,0.33076608]
["bitfinex","ETHUSD",1730791281782,0.42970413,2430.0,2429.9,0.41186443]
["bitfinex","ETHUSD",1730791282663,0.42970413,2430.0,2429.9,0.08109835]
["bitfinex","ETHUSD",1730791283980,0.42970413,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1730791284155,0.42970413,2430.0,2429.9,4.19636883]
["bitfinex","ETHUSD",1730791284358,0.42970413,2430.0,2429.9,0.08097883]
["bitfinex","ETHUSD",1730791287701,0.42970413,2430.0,2429.9,4.60935068]
["bitfinex","ETHUSD",1730791288000,0.42970413,2430.0,2429.9,5.65439698]
["bitfinex","ETHUSD",1730791288204,0.42970413,2430.0,2429.9,5.57207636]
["bitfinex","ETHUSD",1730791288992,4.87818,2430.6,2430.1,4.115]
["bitfinex","ETHUSD",1730791288993,2.15993703,2430.5,2430.1,4.115]
["bitfinex","ETHUSD",1730791289198,2.15993703,2430.5,2430.2,4.63078]
["bitfinex","ETHUSD",1730791289407,2.15993703,2430.5,2430.2,0.59416]
["bitfinex","ETHUSD",1730791289762,2.15960397,2430.5,2430.2,0.59416]
["bitfinex","ETHUSD",1730791291149,6.27406397,2430.5,2430.2,0.07816]
["bitfinex","ETHUSD",1730791294509,2.15960397,2430.5,2430.2,0.07816]
["bitfinex","ETHUSD",1730791294710,2.15960397,2430.5,2430.2,4.19303]
["bitfinex","ETHUSD",1730791294910,2.15960397,2430.5,2430.2,0.07816]
["bitfinex","ETHUSD",1730791295293,7.03778397,2430.6,2430.2,0.07816]
["bitfinex","ETHUSD",1730791295711,7.03778397,2430.6,2430.2,4.19303]
["bitfinex","ETHUSD",1730791296231,6.27388397,2430.6,2430.2,4.19303]
["bitfinex","ETHUSD",1730791296533,6.27388397,2430.6,2430.3,0.516]
["bitfinex","ETHUSD",1730791296923,6.27388397,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791297588,2.15960397,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791297826,5.15960397,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791299391,3.0,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791301092,4.11421,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791301289,8.22854,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791301847,4.11421,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791302600,8.22852,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791303126,4.11421,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791304437,5.1569281,2430.7,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791304597,3.42966054,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791305020,7.54392054,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791305634,7.11426,2430.6,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791306109,4.11437,2430.5,2430.4,0.0779409]
["bitfinex","ETHUSD",1730791306315,4.11437,2430.5,2430.1,0.516]
["bitfinex","ETHUSD",1730791306504,4.11437,2430.5,2430.4,0.07761227]
["bitfinex","ETHUSD",1730791307029,4.11437,2430.5,2430.1,0.516]
["bitfinex","ETHUSD",1730791307345,4.11437,2430.5,2430.2,0.07761227]
["bitfinex","ETHUSD",1730791309138,3.0,2430.6,2430.2,0.07761227]
["bitfinex","ETHUSD",1730791309440,3.0,2430.7,2430.4,4.63054]
["bitfinex","ETHUSD",1730791309608,3.0,2430.7,2430.4,4.71282007]
["bitfinex","ETHUSD",1730791309938,3.0,2430.7,2430.5,0.07759235]
["bitfinex","ETHUSD",1730791313506,7.11404,2430.7,2430.5,0.07759235]
["bitfinex","ETHUSD",1730791315622,4.11421,2430.6,2430.5,0.07759235]
["bitfinex","ETHUSD",1730791315826,4.11421,2430.6,2430.2,4.63088]
["bitfinex","ETHUSD",1730791316050,4.10762074,2430.6,2430.3,0.33067596]
["bitfinex","ETHUSD",1730791316254,4.10762074,2430.6,2430.3,0.07496611]
["bitfinex","ETHUSD",1730791316550,4.10762074,2430.6,2430.2,4.63088]
["bitfinex","ETHUSD",1730791316748,4.10762074,2430.6,2430.4,0.07496611]
["bitfinex","ETHUSD",1730791316911,5.01328607,2430.6,2430.0,4.1152]
["bitfinex","ETHUSD",1730791317112,4.9269,2430.5,2430.1,0.85958067]
["bitfinex","ETHUSD",1730791317401,4.9269,2430.5,2430.2,0.33060542]
["bitfinex","ETHUSD",1730791317512,4.9269,2430.5,2430.3,0.33060542]
["bitfinex","ETHUSD",1730791317860,0.8125,2430.5,2430.1,0.52921913]
["bitfinex","ETHUSD",1730791318058,4.92691,2430.5,2430.2,0.33070029]
["bitfinex","ETHUSD",1730791318208,0.8125,2430.5,2430.3,0.33070029]
["bitfinex","ETHUSD",1730791318573,4.11434,2430.6,2430.2,0.516]
["bitfinex","ETHUSD",1730791318713,4.11434,2430.6,2430.3,0.33067015]
["bitfinex","ETHUSD",1730791318912,4.11434,2430.6,2430.2,0.59828606]
["bitfinex","ETHUSD",1730791319113,4.11434,2430.6,2430.3,0.33065661]
["bitfinex","ETHUSD",1730791319313,4.11434,2430.6,2430.4,0.33065661]
["bitfinex","ETHUSD",1730791319514,4.11434,2430.6,2430.2,0.59828606]
["bitfinex","ETHUSD",1730791319715,4.11434,2430.6,2430.3,0.33064335]
["bitfinex","ETHUSD",1730791320019,4.11434,2430.6,2430.4,0.33064335]
["bitfinex","ETHUSD",1730791320213,4.11434,2430.6,2430.2,0.516]
["bitfinex","ETHUSD",1730791320527,4.11434,2430.6,2430.3,0.33066363]
["bitfinex","ETHUSD",1730791320738,4.11434,2430.6,2430.4,0.33065404]
["bitfinex","ETHUSD",1730791320938,4.11434,2430.6,2430.2,0.516]
["bitfinex","ETHUSD",1730791321157,4.11434,2430.6,2430.3,0.33065495]
["bitfinex","ETHUSD",1730791321474,0.7754,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1730791321645,0.7754,2430.4,2430.1,0.85974775]
["bitfinex","ETHUSD",1730791321967,4.11438,2430.5,2429.6,4.63182]
["bitfinex","ETHUSD",1730791321968,4.11506,2430.1,2429.6,4.63182]
["bitfinex","ETHUSD",1730791322152,0.7869,2430.2,2429.7,0.86015544]
["bitfinex","ETHUSD",1730791322378,0.7869,2430.2,2429.8,0.86015544]
["bitfinex","ETHUSD",1730791322556,0.7869,2430.2,2429.9,0.33082648]
["bitfinex","ETHUSD",1730791322725,0.7869,2430.2,2430.0,0.33081425]
["bitfinex","ETHUSD",1730791322930,0.7869,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1730791323174,0.7869,2430.2,2429.8,0.86011476]
["bitfinex","ETHUSD",1730791323175,4.90179,2430.2,2429.8,0.86011476]
["bitfinex","ETHUSD",1730791323470,4.90179,2430.2,2429.9,0.33081005]
["bitfinex","ETHUSD",1730791323677,4.90179,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1730791323962,4.90179,2430.2,2429.8,0.33078364]
["bitfinex","ETHUSD",1730791324265,4.90179,2430.2,2429.9,0.33078364]
["bitfinex","ETHUSD",1730791324434,4.90179,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1730791324635,4.90179,2430.2,2429.8,0.33072344]
["bitfinex","ETHUSD",1730791324832,0.7869,2430.2,2429.9,0.33072344]
["bitfinex","ETHUSD",1730791325037,0.7869,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1730791325260,0.7869,2430.2,2429.9,0.33070908]
["bitfinex","ETHUSD",1730791325468,0.7869,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1730791325671,0.7869,2430.2,2429.8,0.33066241]
["bitfinex","ETHUSD",1730791325877,4.90178,2430.2,2429.9,0.33066241]
["bitfinex","ETHUSD",1730791326175,4.90178,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1730791326377,4.90178,2430.2,2429.8,0.33065519]
["bitfinex","ETHUSD",1730791326556,4.11514,2430.1,2429.9,0.33065519]
["bitfinex","ETHUSD",1730791326758,0.7545,2430.0,2429.9,0.0748964]
["bitfinex","ETHUSD",1730791326960,4.8698,2430.0,2429.5,4.11596]
["bitfinex","ETHUSD",1730791327164,4.8698,2430.0,2429.9,0.0753545]
["bitfinex","ETHUSD",1730791327388,4.8698,2430.0,2429.5,4.11596]
["bitfinex","ETHUSD",1730791327573,4.8698,2430.0,2429.6,0.85979886]
["bitfinex","ETHUSD",1730791327764,4.8698,2430.0,2429.7,0.33068934]
["bitfinex","ETHUSD",1730791327964,4.8698,2430.0,2429.8,0.33068934]
["bitfinex","ETHUSD",1730791328271,4.8698,2430.0,2429.8,0.07541425]
["bitfinex","ETHUSD",1730791328657,4.8698,2430.0,2429.6,0.52905914]
["bitfinex","ETHUSD",1730791328864,4.8698,2430.0,2429.9,0.07541425]
["bitfinex","ETHUSD",1730791329106,0.7545,2430.0,2429.9,0.07541425]
["bitfinex","ETHUSD",1730791329262,0.7545,2430.0,2429.6,4.19810851]
["bitfinex","ETHUSD",1730791329463,0.7545,2430.0,2429.7,0.33059365]
["bitfinex","ETHUSD",1730791329695,0.7545,2430.0,2429.8,0.4061075]
["bitfinex","ETHUSD",1730791329882,0.7545,2430.0,2429.8,0.07551385]
["bitfinex","ETHUSD",1730791330084,0.7545,2430.0,2429.6,4.19810851]
["bitfinex","ETHUSD",1730791330393,0.7545,2430.0,2429.9,0.07551385]
["bitfinex","ETHUSD",1730791330697,7.08710559,2430.3,2429.7,1.88289798]
["bitfinex","ETHUSD",1730791330868,7.08710559,2430.3,2429.8,4.4460258]
["bitfinex","ETHUSD",1730791331063,7.08710559,2430.3,2429.9,0.07551385]
["bitfinex","ETHUSD",1730791332281,11.20194559,2430.3,2429.9,0.07551385]
["bitfinex","ETHUSD",1730791332485,11.20194559,2430.3,2429.7,10.11435798]
["bitfinex","ETHUSD",1730791332806,11.20194559,2430.3,2430.0,0.07551385]
["bitfinex","ETHUSD",1730791333003,11.20194559,2430.3,2429.7,5.99862798]
["bitfinex","ETHUSD",1730791333159,4.11488,2430.2,2430.1,0.07551385]
["bitfinex","ETHUSD",1730791333362,6.06307456,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1730791333562,0.828,2430.1,2429.8,0.33054959]
["bitfinex","ETHUSD",1730791334260,0.828,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1730791334993,4.94308,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1730791335389,0.7815,2429.7,2429.3,4.63233]
["bitfinex","ETHUSD",1730791335592,4.89724,2429.7,2429.1,0.516]
["bitfinex","ETHUSD",1730791335793,0.7815,2429.4,2429.0,4.11688]
["bitfinex","ETHUSD",1730791336173,4.89775,2429.4,2428.9,4.92837147]
["bitfinex","ETHUSD",1730791336471,4.11641,2429.3,2428.9,0.29530147]
["bitfinex","ETHUSD",1730791336672,4.89775,2429.4,2428.9,0.29530147]
["bitfinex","ETHUSD",1730791336673,4.89775,2429.4,2428.9,4.41227147]
["bitfinex","ETHUSD",1730791337174,4.89775,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1730791338000,0.7815,2429.4,2429.0,4.11687]
["bitfinex","ETHUSD",1730791338323,0.7815,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1730791338673,4.89776,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1730791340701,4.89774,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1730791341089,4.89774,2429.4,2428.9,8.23397]
["bitfinex","ETHUSD",1730791341403,0.7815,2429.4,2429.0,4.11692]
["bitfinex","ETHUSD",1730791341728,0.7815,2429.4,2429.0,4.19924945]
["bitfinex","ETHUSD",1730791341893,0.7815,2429.4,2429.1,0.07464063]
["bitfinex","ETHUSD",1730791342086,0.7815,2429.4,2429.1,4.19129063]
["bitfinex","ETHUSD",1730791342817,0.7815,2429.4,2429.1,8.30795063]
["bitfinex","ETHUSD",1730791343115,0.7815,2429.4,2429.1,8.30796063]
["bitfinex","ETHUSD",1730791343332,0.7815,2429.4,2429.1,4.19129063]
["bitfinex","ETHUSD",1730791344529,0.7815,2429.4,2429.1,0.07464063]
["bitfinex","ETHUSD",1730791344818,0.7769,2429.2,2429.1,0.07464063]
["bitfinex","ETHUSD",1730791345192,0.7769,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1730791345396,0.7769,2429.2,2429.1,0.0746506]
["bitfinex","ETHUSD",1730791345576,0.7769,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1730791345782,0.7769,2429.2,2429.1,0.0746506]
["bitfinex","ETHUSD",1730791346294,0.7769,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1730791346525,0.7769,2429.2,2429.1,0.0746506]
["bitfinex","ETHUSD",1730791346685,0.7769,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1730791346884,0.7769,2429.2,2428.9,0.0746506]
["bitfinex","ETHUSD",1730791347483,4.89359,2429.2,2428.9,0.0746506]
["bitfinex","ETHUSD",1730791347685,0.7529,2429.0,2428.6,0.3297338]
["bitfinex","ETHUSD",1730791347885,0.7529,2429.0,2428.7,0.07490974]
["bitfinex","ETHUSD",1730791347886,4.86983,2429.0,2428.7,0.07490974]
["bitfinex","ETHUSD",1730791348087,0.7529,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1730791348298,4.87027,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1730791348501,4.87027,2428.8,2428.4,0.07241307]
["bitfinex","ETHUSD",1730791349897,4.11744,2428.7,2428.4,0.07241307]
["bitfinex","ETHUSD",1730791350084,0.7675,2428.6,2428.4,0.07241307]
["bitfinex","ETHUSD",1730791350280,0.7675,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730791350683,0.7675,2428.6,2428.3,0.07107941]
["bitfinex","ETHUSD",1730791350889,0.7675,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1730791351134,0.7675,2428.6,2428.3,0.07107941]
["bitfinex","ETHUSD",1730791351422,0.7675,2428.6,2428.3,4.11809]
["bitfinex","ETHUSD",1730791351629,0.7675,2428.6,2428.4,0.07107941]
["bitfinex","ETHUSD",1730791352728,0.7502,2428.8,2428.4,0.15343144]
["bitfinex","ETHUSD",1730791352886,3.7502,2429.0,2428.6,4.11747]
["bitfinex","ETHUSD",1730791353091,7.8672,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1730791353330,7.117,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1730791353488,4.8771,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730791353688,0.76,2428.9,2428.6,0.07166764]
["bitfinex","ETHUSD",1730791357420,4.87721,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1730791357633,4.87721,2428.9,2428.7,0.07166764]
["bitfinex","ETHUSD",1730791357904,4.87721,2428.9,2428.8,0.07166764]
["bitfinex","ETHUSD",1730791358121,0.8141,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1730791358332,0.8141,2428.8,2428.4,4.44778444]
["bitfinex","ETHUSD",1730791358628,0.8141,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730791359356,0.8141,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730791360106,0.8141,2428.8,2428.5,8.23548]
["bitfinex","ETHUSD",1730791360311,0.8141,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730791362240,0.8141,2428.8,2428.4,4.64632934]
["bitfinex","ETHUSD",1730791362480,0.8141,2428.8,2428.5,0.33060038]
["bitfinex","ETHUSD",1730791362605,0.8141,2428.8,2428.6,0.33060038]
["bitfinex","ETHUSD",1730791362811,0.8141,2428.8,2428.4,4.11782]
["bitfinex","ETHUSD",1730791363011,0.8141,2428.8,2428.5,0.33062478]
["bitfinex","ETHUSD",1730791363242,0.8141,2428.8,2428.6,0.33062478]
["bitfinex","ETHUSD",1730791363450,0.8141,2428.8,2428.4,4.11782]
["bitfinex","ETHUSD",1730791363750,0.8141,2428.8,2428.5,0.33063791]
["bitfinex","ETHUSD",1730791364049,0.8141,2428.8,2428.6,0.33063791]
["bitfinex","ETHUSD",1730791364223,0.8141,2428.8,2428.5,4.11773]
["bitfinex","ETHUSD",1730791364551,0.8141,2428.8,2428.6,0.33064494]
["bitfinex","ETHUSD",1730791364842,0.8141,2428.8,2428.7,0.33063313]
["bitfinex","ETHUSD",1730791366341,0.8141,2428.8,2428.4,4.11782]
["bitfinex","ETHUSD",1730791366342,0.8141,2428.8,2428.5,4.64684328]
["bitfinex","ETHUSD",1730791366574,0.8141,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730791366793,0.8141,2428.8,2428.6,0.33067295]
["bitfinex","ETHUSD",1730791366933,0.8141,2428.8,2428.4,8.23568]
["bitfinex","ETHUSD",1730791367274,0.8141,2428.8,2428.5,0.3309408]
["bitfinex","ETHUSD",1730791367567,0.8141,2428.8,2428.6,0.3309408]
["bitfinex","ETHUSD",1730791367778,0.8141,2428.8,2428.4,4.11782]
["bitfinex","ETHUSD",1730791368073,0.8141,2428.8,2428.5,0.86048159]
["bitfinex","ETHUSD",1730791368371,0.8141,2428.8,2428.6,0.33095194]
["bitfinex","ETHUSD",1730791368530,0.8141,2428.8,2428.4,4.1178]
["bitfinex","ETHUSD",1730791368732,0.8141,2428.8,2428.5,0.86053671]
["bitfinex","ETHUSD",1730791369082,0.8141,2428.8,2428.6,0.33097314]
["bitfinex","ETHUSD",1730791369233,0.8141,2428.8,2428.7,0.33097314]
["bitfinex","ETHUSD",1730791370248,0.8141,2428.8,2428.4,4.6338]
["bitfinex","ETHUSD",1730791370444,0.8141,2428.8,2428.7,0.33100038]
["bitfinex","ETHUSD",1730791371678,0.8141,2428.8,2428.7,0.40299699]
["bitfinex","ETHUSD",1730791375650,0.7705,2429.0,2428.7,4.52041699]
["bitfinex","ETHUSD",1730791375849,0.7705,2429.0,2428.8,0.33100038]
["bitfinex","ETHUSD",1730791376162,0.7705,2429.0,2428.7,4.18941661]
["bitfinex","ETHUSD",1730791376358,0.7705,2429.0,2428.9,0.07198664]
["bitfinex","ETHUSD",1730791376559,0.7705,2429.0,2428.9,0.33153534]
["bitfinex","ETHUSD",1730791376760,0.7705,2429.0,2428.9,0.40352198]
["bitfinex","ETHUSD",1730791377530,0.7705,2429.0,2428.9,0.40367332]
["bitfinex","ETHUSD",1730791379267,0.7705,2429.0,2428.9,0.07198664]
["bitfinex","ETHUSD",1730791379955,0.7705,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1730791380156,0.7705,2429.0,2428.9,0.07198664]
["bitfinex","ETHUSD",1730791380357,0.7705,2429.0,2428.6,4.1999111]
["bitfinex","ETHUSD",1730791380574,0.7705,2429.0,2428.9,0.07198664]
["bitfinex","ETHUSD",1730791380899,0.7705,2429.0,2428.6,4.1999111]
["bitfinex","ETHUSD",1730791381087,0.7705,2429.0,2428.9,0.07198664]
["bitfinex","ETHUSD",1730791381300,0.7705,2429.0,2428.6,4.1999111]
["bitfinex","ETHUSD",1730791381608,0.7705,2429.0,2428.7,0.86220186]
["bitfinex","ETHUSD",1730791381803,0.7705,2429.0,2428.8,0.33161358]
["bitfinex","ETHUSD",1730791382001,0.7705,2429.0,2428.8,0.07188694]
["bitfinex","ETHUSD",1730791382206,0.7705,2429.0,2428.6,4.1999111]
["bitfinex","ETHUSD",1730791382362,0.7705,2429.0,2428.7,0.86222196]
["bitfinex","ETHUSD",1730791382562,0.7705,2429.0,2428.8,0.33162131]
["bitfinex","ETHUSD",1730791382769,0.7705,2429.0,2428.9,0.33162131]
["bitfinex","ETHUSD",1730791383491,0.7705,2429.0,2428.9,0.40350825]
["bitfinex","ETHUSD",1730791384168,4.11658,2429.2,2428.9,0.40350825]
["bitfinex","ETHUSD",1730791384398,4.11658,2429.2,2428.9,0.07188694]
["bitfinex","ETHUSD",1730791385661,2.15931473,2429.3,2429.1,4.1166]
["bitfinex","ETHUSD",1730791385862,2.15931473,2429.7,2429.4,4.11614]
["bitfinex","ETHUSD",1730791386077,0.763,2429.6,2429.5,0.33130824]
["bitfinex","ETHUSD",1730791386261,0.763,2429.6,2429.5,0.07154796]
["bitfinex","ETHUSD",1730791386704,0.763,2429.6,2429.2,4.63256]
["bitfinex","ETHUSD",1730791387068,0.763,2429.6,2429.5,0.07154796]
["bitfinex","ETHUSD",1730791387265,0.763,2429.6,2429.2,4.63256]
["bitfinex","ETHUSD",1730791387472,0.763,2429.6,2429.3,4.11638]
["bitfinex","ETHUSD",1730791387811,0.763,2429.6,2429.3,4.18792796]
["bitfinex","ETHUSD",1730791388307,0.763,2429.6,2429.3,0.07154796]
["bitfinex","ETHUSD",1730791388514,0.8093,2429.4,2429.3,0.07154796]
["bitfinex","ETHUSD",1730791388667,0.8093,2429.4,2428.9,4.63298]
["bitfinex","ETHUSD",1730791388668,4.92554,2429.4,2429.0,0.33094438]
["bitfinex","ETHUSD",1730791388880,4.92554,2429.4,2429.3,0.07154796]
["bitfinex","ETHUSD",1730791389075,4.92554,2429.4,2428.9,4.11698]
["bitfinex","ETHUSD",1730791389305,4.92554,2429.4,2429.3,0.06882415]
["bitfinex","ETHUSD",1730791389611,4.92556,2429.4,2429.3,0.06882415]
["bitfinex","ETHUSD",1730791389817,4.92554,2429.4,2429.0,0.33098459]
["bitfinex","ETHUSD",1730791390113,4.92554,2429.4,2429.3,0.06882415]
["bitfinex","ETHUSD",1730791390317,4.92554,2429.4,2429.0,0.33094312]
["bitfinex","ETHUSD",1730791390480,4.92554,2429.4,2429.3,0.06882415]
["bitfinex","ETHUSD",1730791390677,4.92554,2429.4,2429.0,0.33093946]
["bitfinex","ETHUSD",1730791390882,4.92554,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1730791390883,4.92554,2429.4,2429.3,0.06682415]
["bitfinex","ETHUSD",1730791391402,4.92554,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1730791391615,4.92554,2429.4,2429.0,0.33093127]
["bitfinex","ETHUSD",1730791391812,4.92554,2429.4,2429.0,0.06682415]
["bitfinex","ETHUSD",1730791392034,7.11642,2429.3,2429.0,0.06682415]
["bitfinex","ETHUSD",1730791392181,7.91072,2429.3,2429.0,0.06682415]
["bitfinex","ETHUSD",1730791392821,4.91101,2429.2,2429.0,0.06682415]
["bitfinex","ETHUSD",1730791392989,0.7859,2429.0,2428.7,0.33098569]
["bitfinex","ETHUSD",1730791393196,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791393398,4.90284,2429.0,2428.6,0.33100594]
["bitfinex","ETHUSD",1730791393598,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791393923,4.90284,2429.0,2428.6,0.33099907]
["bitfinex","ETHUSD",1730791394078,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791394279,4.90284,2429.0,2428.6,0.33099905]
["bitfinex","ETHUSD",1730791394479,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791394722,4.90284,2429.0,2428.6,0.33100787]
["bitfinex","ETHUSD",1730791394922,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791395222,4.90284,2429.0,2428.6,0.33100775]
["bitfinex","ETHUSD",1730791395413,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791395578,4.90284,2429.0,2428.6,0.33101479]
["bitfinex","ETHUSD",1730791395785,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791396079,4.90284,2429.0,2428.6,0.33101492]
["bitfinex","ETHUSD",1730791396296,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791396496,4.90284,2429.0,2428.6,0.33102357]
["bitfinex","ETHUSD",1730791396696,4.90284,2429.0,2428.6,4.11756]
["bitfinex","ETHUSD",1730791396898,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791397097,4.90284,2429.0,2428.6,0.33102347]
["bitfinex","ETHUSD",1730791397345,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791397500,4.90284,2429.0,2428.6,4.44861354]
["bitfinex","ETHUSD",1730791397698,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791397699,4.90284,2429.0,2428.5,8.23528]
["bitfinex","ETHUSD",1730791398006,4.90284,2429.0,2428.6,0.33103377]
["bitfinex","ETHUSD",1730791398207,4.90284,2429.0,2428.5,8.23528]
["bitfinex","ETHUSD",1730791399618,4.11709,2428.9,2428.5,4.11762]
["bitfinex","ETHUSD",1730791399930,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791400143,4.90284,2429.0,2428.5,8.2353]
["bitfinex","ETHUSD",1730791400708,4.90284,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730791401535,4.90284,2429.0,2428.6,0.33103322]
["bitfinex","ETHUSD",1730791401698,4.90284,2429.0,2428.6,0.06442538]
["bitfinex","ETHUSD",1730791402626,4.11718,2428.9,2428.6,0.06442538]
["bitfinex","ETHUSD",1730791402827,0.7718,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730791403000,0.7718,2428.8,2428.7,0.06505339]
["bitfinex","ETHUSD",1730791403199,0.7718,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730791403399,0.7718,2428.8,2428.7,0.06505339]
["bitfinex","ETHUSD",1730791403620,0.7718,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730791403829,0.7718,2428.8,2428.7,0.06505339]
["bitfinex","ETHUSD",1730791404035,0.7718,2428.8,2428.6,4.11757]
["bitfinex","ETHUSD",1730791404238,0.7718,2428.8,2428.7,0.06288494]
["bitfinex","ETHUSD",1730791405700,0.7718,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730791405946,0.7718,2428.8,2428.7,0.06288494]
["bitfinex","ETHUSD",1730791406102,0.7718,2428.8,2428.6,0.06073743]
["bitfinex","ETHUSD",1730791406305,0.7718,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1730791406504,0.7718,2428.8,2428.7,0.06073743]
["bitfinex","ETHUSD",1730791406728,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791406922,0.7718,2428.8,2428.7,0.06073743]
["bitfinex","ETHUSD",1730791407123,0.7718,2428.8,2428.5,4.20001588]
["bitfinex","ETHUSD",1730791407327,0.7718,2428.8,2428.7,0.0612359]
["bitfinex","ETHUSD",1730791407534,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791407737,0.7718,2428.8,2428.7,0.0612359]
["bitfinex","ETHUSD",1730791407938,0.7718,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1730791408148,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791408149,0.7718,2428.8,2428.7,0.0612359]
["bitfinex","ETHUSD",1730791408806,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791409002,0.7718,2428.8,2428.7,0.0612359]
["bitfinex","ETHUSD",1730791409203,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791409439,0.7718,2428.8,2428.7,0.0612359]
["bitfinex","ETHUSD",1730791409639,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791409828,0.7718,2428.8,2428.7,0.0612359]
["bitfinex","ETHUSD",1730791410038,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791410341,0.7718,2428.8,2428.7,0.0612359]
["bitfinex","ETHUSD",1730791410643,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791410831,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791411040,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791411354,0.7718,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1730791411548,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791411710,0.7718,2428.8,2428.5,8.23533]
["bitfinex","ETHUSD",1730791411913,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791412306,0.7718,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1730791412505,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791412711,0.7718,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1730791412934,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791413142,0.7718,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1730791413359,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791413530,0.7718,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1730791413730,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791414232,0.7718,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1730791414415,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791414616,0.7718,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1730791414860,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791415176,0.7718,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1730791415471,0.7718,2428.8,2428.7,0.06130569]
["bitfinex","ETHUSD",1730791415672,0.7718,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1730791415843,0.7718,2428.8,2428.2,4.11826]
["bitfinex","ETHUSD",1730791415844,4.11735,2428.8,2428.2,4.11826]
["bitfinex","ETHUSD",1730791416037,8.23528,2428.6,2428.3,0.33087258]
["bitfinex","ETHUSD",1730791416231,0.7876,2428.5,2428.1,4.11834]
["bitfinex","ETHUSD",1730791416437,0.7876,2428.5,2428.2,0.33095748]
["bitfinex","ETHUSD",1730791416637,4.11801,2428.4,2428.2,0.05928261]
["bitfinex","ETHUSD",1730791417056,4.11801,2428.4,2428.0,4.1186]
["bitfinex","ETHUSD",1730791417246,4.11801,2428.4,2428.3,0.05928261]
["bitfinex","ETHUSD",1730791417442,7.90537,2428.5,2428.0,4.1185]
["bitfinex","ETHUSD",1730791417647,4.11794,2428.4,2428.3,0.05961171]
["bitfinex","ETHUSD",1730791417857,4.11794,2428.4,2428.0,4.1185]
["bitfinex","ETHUSD",1730791418043,4.11794,2428.4,2428.3,0.05961171]
["bitfinex","ETHUSD",1730791418261,4.11794,2428.4,2428.0,4.1185]
["bitfinex","ETHUSD",1730791418437,4.11794,2428.4,2428.3,0.05961171]
["bitfinex","ETHUSD",1730791418641,4.11794,2428.4,2428.0,4.1185]
["bitfinex","ETHUSD",1730791418839,4.11794,2428.4,2428.3,0.05961171]
["bitfinex","ETHUSD",1730791418840,7.11794,2428.4,2428.3,0.05961171]
["bitfinex","ETHUSD",1730791419148,4.830694,2428.4,2428.0,4.11849]
["bitfinex","ETHUSD",1730791419464,3.8189,2428.4,2428.0,8.23701]
["bitfinex","ETHUSD",1730791419658,3.8189,2428.4,2428.1,0.05961171]
["bitfinex","ETHUSD",1730791421071,7.93686,2428.4,2428.1,0.05961171]
["bitfinex","ETHUSD",1730791421452,0.7567,2428.2,2428.1,0.05961171]
["bitfinex","ETHUSD",1730791421769,0.7609,2428.0,2427.7,0.52977854]
["bitfinex","ETHUSD",1730791422088,0.7609,2428.0,2427.3,4.11979]
["bitfinex","ETHUSD",1730791422089,4.87985,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1730791422252,4.87985,2427.8,2427.4,0.33095213]
["bitfinex","ETHUSD",1730791422574,4.11913,2427.7,2427.5,0.3309524]
["bitfinex","ETHUSD",1730791422826,0.7609,2427.8,2427.3,4.64931333]
["bitfinex","ETHUSD",1730791423037,7.87985,2427.8,2427.4,0.3309468]
["bitfinex","ETHUSD",1730791423326,7.87985,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730791423624,8.23837,2427.7,2427.2,4.11983]
["bitfinex","ETHUSD",1730791423925,8.23839,2427.7,2427.3,0.33075797]
["bitfinex","ETHUSD",1730791424098,8.23839,2427.7,2427.2,4.11983]
["bitfinex","ETHUSD",1730791424099,4.11912,2427.7,2427.2,4.11983]
["bitfinex","ETHUSD",1730791424288,4.11931,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1730791424485,4.11912,2427.7,2427.2,4.45052706]
["bitfinex","ETHUSD",1730791424738,4.11912,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730791425021,8.2384,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730791425324,4.11912,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730791425530,4.11912,2427.7,2427.0,4.63618]
["bitfinex","ETHUSD",1730791425531,4.93984,2427.5,2427.0,4.12018]
["bitfinex","ETHUSD",1730791426035,0.8203,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1730791426237,0.8203,2427.5,2427.0,4.12016]
["bitfinex","ETHUSD",1730791426238,4.93984,2427.5,2427.0,4.12016]
["bitfinex","ETHUSD",1730791426441,4.93984,2427.5,2427.0,8.24038]
["bitfinex","ETHUSD",1730791426610,0.8203,2427.5,2427.0,4.12016]
["bitfinex","ETHUSD",1730791426794,0.8203,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730791427614,4.93977,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730791430341,4.11964,2427.4,2426.9,7.46204127]
["bitfinex","ETHUSD",1730791430552,8.23941,2427.4,2426.9,7.46204127]
["bitfinex","ETHUSD",1730791430698,4.11964,2427.4,2426.9,7.46204127]
["bitfinex","ETHUSD",1730791431433,4.11964,2427.4,2426.9,7.46201127]
["bitfinex","ETHUSD",1730791431617,4.11964,2427.4,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791431814,3.8203,2427.5,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791432013,7.93979,2427.5,2427.0,4.17118913]
["bitfinex","ETHUSD",1730791436652,3.8203,2427.5,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791436826,3.19144507,2428.0,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791436827,0.8168,2427.3,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791437006,4.93664,2427.3,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791440128,3.8168,2427.3,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791440337,3.8168,2427.3,2427.0,4.17128913]
["bitfinex","ETHUSD",1730791440656,3.8168,2427.3,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791441579,7.93663,2427.3,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791442270,3.8168,2427.3,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791442475,7.93662,2427.3,2427.0,0.05098913]
["bitfinex","ETHUSD",1730791444638,3.8168,2427.3,2426.9,4.45062211]
["bitfinex","ETHUSD",1730791444843,3.8168,2427.3,2427.1,0.04608339]
["bitfinex","ETHUSD",1730791445043,3.8168,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1730791445243,3.8168,2427.3,2427.2,0.04608339]
["bitfinex","ETHUSD",1730791445579,3.7879,2427.5,2427.1,4.12006]
["bitfinex","ETHUSD",1730791445742,3.7879,2427.5,2427.2,0.04608339]
["bitfinex","ETHUSD",1730791446144,7.90745,2427.5,2427.2,0.04608339]
["bitfinex","ETHUSD",1730791446454,7.90745,2427.5,2427.3,0.04608339]
["bitfinex","ETHUSD",1730791446657,7.90745,2427.5,2427.0,4.63627]
["bitfinex","ETHUSD",1730791446859,7.90745,2427.5,2427.4,0.04608339]
["bitfinex","ETHUSD",1730791447183,3.0,2427.3,2426.9,5.4909959]
["bitfinex","ETHUSD",1730791447481,3.0,2427.3,2427.0,0.33066678]
["bitfinex","ETHUSD",1730791447698,3.0,2427.3,2426.9,9.6113959]
["bitfinex","ETHUSD",1730791447699,3.7879,2427.5,2427.1,4.63607]
["bitfinex","ETHUSD",1730791448273,7.90738,2427.5,2427.1,4.63607]
["bitfinex","ETHUSD",1730791448680,7.90738,2427.5,2427.1,0.516]
["bitfinex","ETHUSD",1730791449083,7.90738,2427.5,2427.2,0.33082136]
["bitfinex","ETHUSD",1730791449084,3.7879,2427.5,2427.2,0.33082136]
["bitfinex","ETHUSD",1730791449296,7.90738,2427.5,2427.1,4.63606]
["bitfinex","ETHUSD",1730791449451,7.90738,2427.5,2427.2,0.33097636]
["bitfinex","ETHUSD",1730791449787,7.90738,2427.5,2427.1,4.63606]
["bitfinex","ETHUSD",1730791449991,7.90738,2427.5,2427.2,0.33097526]
["bitfinex","ETHUSD",1730791450164,7.90738,2427.5,2427.3,0.33115914]
["bitfinex","ETHUSD",1730791450365,0.7541,2427.7,2427.4,0.33116144]
["bitfinex","ETHUSD",1730791450567,4.87332,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730791450793,4.87332,2427.7,2427.3,0.33115305]
["bitfinex","ETHUSD",1730791450991,4.87332,2427.7,2427.4,0.33115305]
["bitfinex","ETHUSD",1730791451296,4.87332,2427.7,2427.5,0.33141948]
["bitfinex","ETHUSD",1730791451477,4.1193,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1730791451797,4.1193,2427.6,2427.3,0.33143987]
["bitfinex","ETHUSD",1730791452092,4.1193,2427.6,2427.4,0.33143987]
["bitfinex","ETHUSD",1730791452303,0.7541,2427.7,2427.2,8.23973]
["bitfinex","ETHUSD",1730791452304,4.87324,2427.7,2427.2,8.23973]
["bitfinex","ETHUSD",1730791452598,4.87324,2427.7,2427.3,0.33151902]
["bitfinex","ETHUSD",1730791452755,4.87324,2427.7,2427.4,0.33151902]
["bitfinex","ETHUSD",1730791452961,4.87324,2427.7,2427.5,0.33151902]
["bitfinex","ETHUSD",1730791453273,4.87324,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1730791453483,4.87324,2427.7,2427.3,0.86212257]
["bitfinex","ETHUSD",1730791453700,4.87324,2427.7,2427.4,0.33158308]
["bitfinex","ETHUSD",1730791453851,4.87324,2427.7,2427.5,0.33158308]
["bitfinex","ETHUSD",1730791454058,4.11923,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730791454292,4.11923,2427.7,2427.3,0.86212683]
["bitfinex","ETHUSD",1730791454471,4.11923,2427.7,2427.4,0.33158472]
["bitfinex","ETHUSD",1730791454668,4.11923,2427.7,2427.5,0.33158472]
["bitfinex","ETHUSD",1730791454890,4.11923,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1730791455072,4.11923,2427.7,2427.3,0.86219932]
["bitfinex","ETHUSD",1730791455272,4.11923,2427.7,2427.4,0.3316126]
["bitfinex","ETHUSD",1730791455493,4.11923,2427.7,2427.5,0.3316126]
["bitfinex","ETHUSD",1730791455668,4.11923,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1730791455873,4.11923,2427.7,2427.3,0.86224984]
["bitfinex","ETHUSD",1730791456072,4.11923,2427.7,2427.4,0.33163203]
["bitfinex","ETHUSD",1730791456370,4.11923,2427.7,2427.5,0.33163203]
["bitfinex","ETHUSD",1730791456582,4.11923,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1730791456804,0.8187,2427.6,2427.3,0.86221258]
["bitfinex","ETHUSD",1730791457097,4.11947,2427.5,2427.4,0.3316177]
["bitfinex","ETHUSD",1730791457472,5.431813,2427.6,2427.4,0.3316177]
["bitfinex","ETHUSD",1730791457660,4.93802,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730791457861,4.93802,2427.6,2427.3,0.86223539]
["bitfinex","ETHUSD",1730791458060,4.93802,2427.6,2427.4,0.33162647]
["bitfinex","ETHUSD",1730791458270,4.93802,2427.6,2427.1,8.75609]
["bitfinex","ETHUSD",1730791458478,4.93802,2427.6,2427.2,2.23289723]
["bitfinex","ETHUSD",1730791458685,4.93802,2427.6,2427.3,0.86223133]
["bitfinex","ETHUSD",1730791458896,4.93802,2427.6,2427.4,0.33162491]
["bitfinex","ETHUSD",1730791459053,4.93802,2427.6,2427.2,1.3706659]
["bitfinex","ETHUSD",1730791459257,4.93802,2427.6,2427.3,0.86223729]
["bitfinex","ETHUSD",1730791459505,4.93802,2427.6,2427.4,0.3316272]
["bitfinex","ETHUSD",1730791459686,4.93802,2427.6,2427.2,5.4905959]
["bitfinex","ETHUSD",1730791460003,4.93802,2427.6,2427.3,0.53060772]
["bitfinex","ETHUSD",1730791460306,4.93802,2427.6,2427.4,0.33162564]
["bitfinex","ETHUSD",1730791460506,4.93802,2427.6,2427.2,5.4905959]
["bitfinex","ETHUSD",1730791460796,4.93802,2427.6,2427.3,0.86224485]
["bitfinex","ETHUSD",1730791461001,4.93802,2427.6,2427.4,0.33163011]
["bitfinex","ETHUSD",1730791461202,4.93802,2427.6,2427.2,5.4905959]
["bitfinex","ETHUSD",1730791461499,4.93802,2427.6,2427.3,0.33162229]
["bitfinex","ETHUSD",1730791461661,4.93802,2427.6,2427.4,0.33162229]
["bitfinex","ETHUSD",1730791461862,4.11946,2427.5,2427.1,4.63604]
["bitfinex","ETHUSD",1730791462098,4.11946,2427.5,2427.2,0.90947346]
["bitfinex","ETHUSD",1730791462257,4.11946,2427.5,2427.3,0.33162165]
["bitfinex","ETHUSD",1730791462458,4.11946,2427.5,2427.4,0.37886227]
["bitfinex","ETHUSD",1730791463170,4.11946,2427.5,2427.4,0.04724062]
["bitfinex","ETHUSD",1730791463455,4.11946,2427.5,2427.4,0.33160972]
["bitfinex","ETHUSD",1730791463678,4.11946,2427.5,2427.4,0.37889027]
["bitfinex","ETHUSD",1730791464473,8.025208,2427.5,2427.4,0.37889027]
["bitfinex","ETHUSD",1730791464677,8.787208,2427.5,2427.4,0.37889027]
["bitfinex","ETHUSD",1730791466090,7.88146,2427.5,2427.4,0.37889027]
["bitfinex","ETHUSD",1730791466315,7.88146,2427.5,2427.4,0.04728055]
["bitfinex","ETHUSD",1730791466611,7.88146,2427.5,2427.2,0.53057463]
["bitfinex","ETHUSD",1730791466783,7.88146,2427.5,2427.3,0.33160517]
["bitfinex","ETHUSD",1730791466983,7.88146,2427.5,2427.4,0.04729054]
["bitfinex","ETHUSD",1730791467203,7.88146,2427.5,2427.2,0.53058014]
["bitfinex","ETHUSD",1730791467508,7.88146,2427.5,2427.4,0.04729054]
["bitfinex","ETHUSD",1730791467676,7.88146,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730791467874,7.88146,2427.5,2427.4,0.04729054]
["bitfinex","ETHUSD",1730791468111,9.2969313,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730791468606,9.2969313,2427.5,2427.2,0.04729054]
["bitfinex","ETHUSD",1730791469385,7.88146,2427.5,2427.3,0.33162516]
["bitfinex","ETHUSD",1730791469727,7.88146,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730791469884,7.88146,2427.5,2427.2,0.86229662]
["bitfinex","ETHUSD",1730791470087,7.88146,2427.5,2427.3,0.33165002]
["bitfinex","ETHUSD",1730791470286,7.88146,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730791470488,7.88146,2427.5,2427.4,0.0473105]
["bitfinex","ETHUSD",1730791470671,7.88146,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730791470872,7.88146,2427.5,2427.4,0.0473105]
["bitfinex","ETHUSD",1730791471072,7.88146,2427.5,2427.2,0.53065357]
["bitfinex","ETHUSD",1730791471073,7.88146,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730791471300,7.88146,2427.5,2427.4,0.0473105]
["bitfinex","ETHUSD",1730791471518,7.88146,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730791471808,7.88146,2427.5,2427.2,0.86234217]
["bitfinex","ETHUSD",1730791472016,7.88146,2427.5,2427.3,0.33166754]
["bitfinex","ETHUSD",1730791472212,7.88146,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1730791472418,7.88146,2427.5,2427.4,0.0463105]
["bitfinex","ETHUSD",1730791472744,7.88146,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791472871,10.04504902,2427.5,2427.1,0.86241297]
["bitfinex","ETHUSD",1730791473068,10.04504902,2427.5,2427.2,0.33169477]
["bitfinex","ETHUSD",1730791473372,10.04504902,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791473572,10.04504902,2427.5,2427.3,0.0463105]
["bitfinex","ETHUSD",1730791473770,10.04504902,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791473992,7.88146,2427.5,2427.1,0.86259589]
["bitfinex","ETHUSD",1730791474204,4.11964,2427.4,2427.2,0.33176513]
["bitfinex","ETHUSD",1730791474415,4.11964,2427.4,2427.3,0.33176513]
["bitfinex","ETHUSD",1730791474625,4.11964,2427.4,2427.3,0.33178303]
["bitfinex","ETHUSD",1730791474787,4.11964,2427.4,2427.3,0.37809353]
["bitfinex","ETHUSD",1730791476877,10.04507965,2427.5,2427.3,0.37809353]
["bitfinex","ETHUSD",1730791477217,7.88147,2427.5,2427.3,0.0463105]
["bitfinex","ETHUSD",1730791477422,7.88147,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791477576,7.88147,2427.5,2427.1,0.86278772]
["bitfinex","ETHUSD",1730791477772,7.88147,2427.5,2427.4,0.0463105]
["bitfinex","ETHUSD",1730791478007,10.04502566,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791478309,10.04502566,2427.5,2427.1,0.86278689]
["bitfinex","ETHUSD",1730791478520,10.04502566,2427.5,2427.2,0.33183859]
["bitfinex","ETHUSD",1730791478681,10.04502566,2427.5,2427.3,0.33183859]
["bitfinex","ETHUSD",1730791478882,10.04502566,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791479115,10.04502566,2427.5,2427.4,0.0463105]
["bitfinex","ETHUSD",1730791479353,11.46145823,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791479527,7.88147,2427.5,2427.4,0.0463105]
["bitfinex","ETHUSD",1730791479739,10.04502566,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791480052,7.88147,2427.5,2427.1,0.86277197]
["bitfinex","ETHUSD",1730791480252,10.04502566,2427.5,2427.2,0.37814335]
["bitfinex","ETHUSD",1730791480453,10.04502566,2427.5,2427.2,0.0463105]
["bitfinex","ETHUSD",1730791480629,10.04502566,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791480825,10.04502566,2427.5,2427.1,0.86278448]
["bitfinex","ETHUSD",1730791481014,10.04502566,2427.5,2427.2,0.33183766]
["bitfinex","ETHUSD",1730791481214,10.04502566,2427.5,2427.2,0.04480673]
["bitfinex","ETHUSD",1730791481440,10.04502566,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791481650,10.04502566,2427.5,2427.3,0.04480673]
["bitfinex","ETHUSD",1730791481846,10.04502566,2427.5,2427.0,8.24042]
["bitfinex","ETHUSD",1730791482059,10.04502566,2427.5,2427.4,0.04480673]
["bitfinex","ETHUSD",1730791482349,11.72108491,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791482558,10.04502566,2427.5,2427.4,0.04480673]
["bitfinex","ETHUSD",1730791482718,10.04502566,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791482719,10.04500164,2427.5,2427.1,0.53089195]
["bitfinex","ETHUSD",1730791483067,10.04500164,2427.5,2427.2,0.33180118]
["bitfinex","ETHUSD",1730791483360,10.04500164,2427.5,2427.2,0.04480673]
["bitfinex","ETHUSD",1730791483662,10.04500164,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791483954,10.04500164,2427.5,2427.3,0.04480673]
["bitfinex","ETHUSD",1730791484156,10.04500164,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791484157,7.6015856,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791484460,4.11964,2427.4,2427.1,0.33179459]
["bitfinex","ETHUSD",1730791484631,4.11964,2427.4,2427.2,0.33179459]
["bitfinex","ETHUSD",1730791484961,4.11964,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1730791485162,4.11963,2427.4,2427.1,0.86265122]
["bitfinex","ETHUSD",1730791485336,4.11963,2427.4,2427.2,0.33178776]
["bitfinex","ETHUSD",1730791485654,10.04507164,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791485833,10.04507164,2427.5,2427.1,0.86266115]
["bitfinex","ETHUSD",1730791486039,10.04507164,2427.5,2427.2,0.33179023]
["bitfinex","ETHUSD",1730791486433,10.04507164,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730791486638,10.04507164,2427.5,2427.1,0.86269137]
["bitfinex","ETHUSD",1730791486934,10.04507164,2427.5,2427.2,0.33180185]
["bitfinex","ETHUSD",1730791487162,10.04507164,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791487361,10.04507164,2427.5,2427.1,0.86269816]
["bitfinex","ETHUSD",1730791487663,10.04507164,2427.5,2427.2,0.33180446]
["bitfinex","ETHUSD",1730791487664,10.04519116,2427.5,2427.2,0.33180446]
["bitfinex","ETHUSD",1730791487866,10.04519116,2427.5,2427.3,0.33180446]
["bitfinex","ETHUSD",1730791488058,10.04519116,2427.5,2427.1,0.53089515]
["bitfinex","ETHUSD",1730791488267,10.04519116,2427.5,2427.2,0.33180548]
["bitfinex","ETHUSD",1730791488447,10.04519116,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791488787,10.04519116,2427.5,2427.1,0.86272509]
["bitfinex","ETHUSD",1730791488943,10.04519116,2427.5,2427.2,0.33181482]
["bitfinex","ETHUSD",1730791489147,5.92565116,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730791489366,4.11965,2427.4,2427.1,0.33182695]
["bitfinex","ETHUSD",1730791489669,4.11965,2427.4,2427.2,0.33182695]
["bitfinex","ETHUSD",1730791489873,4.11965,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1730791490037,4.11965,2427.4,2427.1,0.33182113]
["bitfinex","ETHUSD",1730791490237,7.1198,2427.3,2427.2,0.33182113]
["bitfinex","ETHUSD",1730791490578,4.12024,2427.1,2426.7,0.516]
["bitfinex","ETHUSD",1730791490732,4.11997,2427.2,2426.8,0.33180782]
["bitfinex","ETHUSD",1730791490733,4.94023,2427.0,2426.8,0.33180782]
["bitfinex","ETHUSD",1730791491084,7.94023,2427.0,2426.9,0.33180782]
["bitfinex","ETHUSD",1730791491366,7.12048,2426.9,2426.6,0.530661]
["bitfinex","ETHUSD",1730791491540,7.12048,2426.9,2426.7,0.33165268]
["bitfinex","ETHUSD",1730791491746,3.0,2426.9,2426.8,0.33165268]
["bitfinex","ETHUSD",1730791492142,3.0,2426.9,2426.8,0.37707842]
["bitfinex","ETHUSD",1730791492572,3.0,2427.1,2426.8,0.37707842]
["bitfinex","ETHUSD",1730791492863,3.0,2427.1,2426.9,0.33154888]
["bitfinex","ETHUSD",1730791493080,7.12016,2427.1,2426.9,0.04260917]
["bitfinex","ETHUSD",1730791493283,7.12016,2427.1,2426.7,0.516]
["bitfinex","ETHUSD",1730791493637,7.12016,2427.1,2426.8,0.33151645]
["bitfinex","ETHUSD",1730791493834,2.16320946,2427.3,2426.9,4.45198645]
["bitfinex","ETHUSD",1730791493835,3.0,2427.3,2426.9,4.45198645]
["bitfinex","ETHUSD",1730791494135,3.0,2427.3,2427.0,0.516]
["bitfinex","ETHUSD",1730791494136,7.11982,2427.3,2427.0,0.516]
["bitfinex","ETHUSD",1730791494329,7.11982,2427.3,2427.0,0.55860917]
["bitfinex","ETHUSD",1730791496360,3.0,2427.1,2427.0,0.04260917]
["bitfinex","ETHUSD",1730791496670,3.0,2427.1,2426.8,0.516]
["bitfinex","ETHUSD",1730791496835,3.0,2427.1,2427.0,0.04260917]
["bitfinex","ETHUSD",1730791497037,3.0,2427.1,2426.8,0.516]
["bitfinex","ETHUSD",1730791497373,3.0,2427.1,2427.0,0.04260917]
["bitfinex","ETHUSD",1730791497669,7.07963165,2427.4,2427.0,0.04260917]
["bitfinex","ETHUSD",1730791497670,3.0,2427.3,2427.0,0.04260917]
["bitfinex","ETHUSD",1730791497844,9.03736,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730791498046,4.91764,2427.4,2427.1,0.04260917]
["bitfinex","ETHUSD",1730791498237,4.91764,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1730791498440,4.1198,2427.3,2427.2,0.04260917]
["bitfinex","ETHUSD",1730791498640,4.1198,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1730791498866,4.91764,2427.4,2427.2,0.04260917]
["bitfinex","ETHUSD",1730791499173,4.11964,2427.4,2427.1,0.516]
["bitfinex","ETHUSD",1730791499369,7.11964,2427.4,2427.3,0.04260917]
["bitfinex","ETHUSD",1730791499548,4.11964,2427.4,2427.1,0.516]
["bitfinex","ETHUSD",1730791499749,7.11964,2427.4,2427.3,0.04260917]
["bitfinex","ETHUSD",1730791499950,7.11964,2427.4,2427.1,0.516]
["bitfinex","ETHUSD",1730791500131,7.11964,2427.4,2427.3,0.04260917]
["bitfinex","ETHUSD",1730791500336,9.28134165,2427.5,2427.1,0.516]
["bitfinex","ETHUSD",1730791500534,9.28134165,2427.5,2427.3,0.04260917]
["bitfinex","ETHUSD",1730791500737,9.28134165,2427.5,2427.1,0.516]
["bitfinex","ETHUSD",1730791500938,4.11973,2427.4,2426.9,4.63648]
["bitfinex","ETHUSD",1730791501171,4.11973,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1730791502491,4.11973,2427.4,2427.1,0.33155498]
["bitfinex","ETHUSD",1730791502793,5.16184113,2427.5,2427.2,4.45143078]
["bitfinex","ETHUSD",1730791502794,3.0,2427.5,2427.2,4.45143078]
["bitfinex","ETHUSD",1730791503080,3.0,2427.5,2427.2,4.11989]
["bitfinex","ETHUSD",1730791503286,3.0,2427.5,2427.2,4.11991]
["bitfinex","ETHUSD",1730791503985,3.0,2427.5,2427.1,8.75607]
["bitfinex","ETHUSD",1730791504193,3.0,2427.5,2427.2,0.33154822]
["bitfinex","ETHUSD",1730791504352,3.0,2427.5,2427.1,4.63603]
["bitfinex","ETHUSD",1730791504687,3.0,2427.5,2427.2,0.33154385]
["bitfinex","ETHUSD",1730791504885,3.0,2427.5,2427.1,4.63603]
["bitfinex","ETHUSD",1730791505051,3.0,2427.5,2427.2,0.33154396]
["bitfinex","ETHUSD",1730791505257,7.11948,2427.5,2427.1,4.63603]
["bitfinex","ETHUSD",1730791505457,3.0,2427.5,2427.2,0.3315457]
["bitfinex","ETHUSD",1730791505757,3.0,2427.5,2427.1,8.75607]
["bitfinex","ETHUSD",1730791506064,3.0,2427.5,2427.2,0.33154525]
["bitfinex","ETHUSD",1730791506265,3.0,2427.5,2427.1,4.63603]
["bitfinex","ETHUSD",1730791506593,3.0,2427.5,2427.2,0.33154583]
["bitfinex","ETHUSD",1730791506891,3.0,2427.5,2427.2,0.04235955]
["bitfinex","ETHUSD",1730791508261,5.16208775,2427.7,2427.3,4.4513252]
["bitfinex","ETHUSD",1730791508487,5.16208775,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730791508686,3.0,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730791508866,9.28130775,2427.7,2427.4,0.37388067]
["bitfinex","ETHUSD",1730791509079,9.28130775,2427.7,2427.4,0.04235955]
["bitfinex","ETHUSD",1730791509401,9.28130775,2427.7,2427.2,5.4906159]
["bitfinex","ETHUSD",1730791509402,4.11931,2427.6,2427.2,5.4906159]
["bitfinex","ETHUSD",1730791509555,4.11931,2427.6,2427.5,0.04235955]
["bitfinex","ETHUSD",1730791509760,4.11931,2427.6,2427.2,5.4906159]
["bitfinex","ETHUSD",1730791510057,4.11931,2427.6,2427.3,0.3315162]
["bitfinex","ETHUSD",1730791510302,4.11931,2427.6,2427.4,0.04235955]
["bitfinex","ETHUSD",1730791510600,4.11931,2427.6,2427.2,5.4906159]
["bitfinex","ETHUSD",1730791510759,4.11931,2427.6,2427.5,0.04235955]
["bitfinex","ETHUSD",1730791510950,4.11931,2427.6,2427.2,5.4906159]
["bitfinex","ETHUSD",1730791511153,4.11931,2427.6,2427.5,0.04235955]
["bitfinex","ETHUSD",1730791511352,4.11931,2427.6,2427.2,5.4906159]
["bitfinex","ETHUSD",1730791511554,4.11931,2427.6,2427.5,0.04235955]
["bitfinex","ETHUSD",1730791511798,2.1620714,2427.8,2427.4,5.57263735]
["bitfinex","ETHUSD",1730791512098,7.1017814,2428.0,2427.5,4.49324287]
["bitfinex","ETHUSD",1730791512257,4.93971,2428.0,2427.6,0.33142332]
["bitfinex","ETHUSD",1730791512567,4.93971,2428.0,2427.7,0.04218982]
["bitfinex","ETHUSD",1730791512568,11.2204814,2428.0,2427.7,0.04218982]
["bitfinex","ETHUSD",1730791512971,11.2204814,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730791513162,11.2204814,2428.0,2427.8,0.04218982]
["bitfinex","ETHUSD",1730791513365,11.2204814,2428.0,2427.4,5.4902459]
["bitfinex","ETHUSD",1730791513366,4.11881,2427.9,2427.4,4.11958]
["bitfinex","ETHUSD",1730791513578,4.11881,2427.9,2427.5,0.33119427]
["bitfinex","ETHUSD",1730791513766,6.06175814,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730791514069,10.18046814,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730791514587,4.11879,2427.9,2427.4,5.4902459]
["bitfinex","ETHUSD",1730791515415,0.7983,2427.7,2426.9,0.516]
["bitfinex","ETHUSD",1730791515555,6.39633335,2427.9,2427.0,0.33111289]
["bitfinex","ETHUSD",1730791515556,0.7676,2427.2,2427.0,0.33111289]
["bitfinex","ETHUSD",1730791515752,4.12014,2427.1,2426.8,0.52983075]
["bitfinex","ETHUSD",1730791515986,4.12014,2427.1,2426.9,0.33115815]
["bitfinex","ETHUSD",1730791516192,4.12014,2427.1,2426.7,1.04585959]
["bitfinex","ETHUSD",1730791516388,0.7676,2427.2,2426.8,0.33117678]
["bitfinex","ETHUSD",1730791516634,0.7676,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1730791516831,0.7676,2427.2,2426.8,9.6117859]
["bitfinex","ETHUSD",1730791517197,0.7676,2427.2,2426.8,5.4912159]
["bitfinex","ETHUSD",1730791517629,7.06865094,2427.5,2427.1,0.516]
["bitfinex","ETHUSD",1730791517845,4.11955,2427.5,2427.1,0.516]
["bitfinex","ETHUSD",1730791518650,8.23913,2427.5,2427.1,0.516]
["bitfinex","ETHUSD",1730791519050,4.11955,2427.5,2427.0,5.4909459]
["bitfinex","ETHUSD",1730791519213,4.11964,2427.4,2427.0,5.4909459]
["bitfinex","ETHUSD",1730791519903,4.11955,2427.5,2427.0,5.4909459]
["bitfinex","ETHUSD",1730791520107,4.11955,2427.5,2426.9,0.516]
["bitfinex","ETHUSD",1730791520399,4.11974,2427.4,2427.0,0.33113099]
["bitfinex","ETHUSD",1730791520683,4.11974,2427.4,2426.9,4.6364]
["bitfinex","ETHUSD",1730791520882,4.12011,2427.2,2426.7,0.516]
["bitfinex","ETHUSD",1730791521088,4.12071,2426.8,2426.3,5.56338547]
["bitfinex","ETHUSD",1730791521240,0.8076,2426.9,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791521241,4.12095,2426.7,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791521440,4.92872,2426.6,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791521640,0.8076,2426.6,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791521864,0.8076,2426.6,2426.4,0.03788918]
["bitfinex","ETHUSD",1730791522472,3.8094,2426.8,2426.4,0.36910996]
["bitfinex","ETHUSD",1730791522683,3.8094,2426.8,2426.4,4.15916918]
["bitfinex","ETHUSD",1730791523658,7.93005,2426.8,2426.4,0.03788918]
["bitfinex","ETHUSD",1730791524481,3.0,2427.0,2426.5,4.12109]
["bitfinex","ETHUSD",1730791524794,3.0,2426.8,2426.4,7.3046451]
["bitfinex","ETHUSD",1730791524995,3.0,2426.8,2426.6,0.03934705]
["bitfinex","ETHUSD",1730791525152,4.12066,2426.8,2426.5,0.03930709]
["bitfinex","ETHUSD",1730791525959,7.12049,2426.9,2426.5,0.03930709]
["bitfinex","ETHUSD",1730791526193,7.12015,2427.1,2426.7,0.516]
["bitfinex","ETHUSD",1730791526365,4.92369,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1730791526697,4.12009,2427.2,2426.8,4.16003699]
["bitfinex","ETHUSD",1730791527008,4.1198,2427.3,2426.8,4.16003699]
["bitfinex","ETHUSD",1730791527359,4.12,2427.2,2426.8,0.03939699]
["bitfinex","ETHUSD",1730791527766,4.12,2427.2,2426.7,4.63681]
["bitfinex","ETHUSD",1730791528005,4.1198,2427.3,2426.9,0.03939699]
["bitfinex","ETHUSD",1730791528197,4.97000876,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1730791528397,4.97000876,2427.3,2427.0,0.03939699]
["bitfinex","ETHUSD",1730791528611,4.97000876,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1730791528822,4.97000876,2427.3,2427.1,0.03939699]
["bitfinex","ETHUSD",1730791529024,4.97000876,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1730791529243,4.1198,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1730791529436,4.1198,2427.3,2426.9,0.03939699]
["bitfinex","ETHUSD",1730791530120,8.23971,2427.3,2426.9,0.03939699]
["bitfinex","ETHUSD",1730791532633,4.89959,2427.0,2426.5,4.12104]
["bitfinex","ETHUSD",1730791533324,0.7792,2427.0,2426.5,4.2035794]
["bitfinex","ETHUSD",1730791533532,7.87376,2427.2,2426.7,4.63674]
["bitfinex","ETHUSD",1730791533738,7.87376,2427.2,2426.7,8.75745]
["bitfinex","ETHUSD",1730791534021,4.12025,2427.1,2426.5,8.24203]
["bitfinex","ETHUSD",1730791534346,0.8196,2426.8,2426.5,0.516]
["bitfinex","ETHUSD",1730791535120,0.8196,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1730791535408,4.12065,2426.8,2426.3,4.6978501]
["bitfinex","ETHUSD",1730791535574,3.0,2427.1,2426.3,4.6978501]
["bitfinex","ETHUSD",1730791535575,4.95311,2426.7,2426.4,0.33078809]
["bitfinex","ETHUSD",1730791535726,4.95311,2426.7,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791536562,4.9531,2426.7,2426.4,0.03784205]
["bitfinex","ETHUSD",1730791536937,9.07408,2426.7,2426.4,0.03784205]
["bitfinex","ETHUSD",1730791537138,5.86047,2426.7,2426.4,0.03784205]
["bitfinex","ETHUSD",1730791537338,4.12103,2426.6,2426.4,0.03784205]
["bitfinex","ETHUSD",1730791538667,4.12116,2426.5,2426.4,0.03784205]
["bitfinex","ETHUSD",1730791539173,7.94846,2426.5,2426.4,0.03784205]
["bitfinex","ETHUSD",1730791539481,9.246146,2426.5,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791539769,3.0,2426.4,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791539979,2.124986,2426.5,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791539980,0.8273,2426.5,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791540182,0.8273,2426.5,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791542269,4.94854,2426.5,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791542743,0.8273,2426.5,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791543473,4.94846,2426.5,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791543779,7.12106,2426.6,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791543988,3.8297,2426.7,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791544280,8.745595,2426.7,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791544450,4.12119,2426.5,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791544657,4.12133,2426.4,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791544863,4.12119,2426.5,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791546241,4.12133,2426.4,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791546465,5.740782,2426.4,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791548257,0.7952,2426.4,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791548646,4.91653,2426.4,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791549576,0.7952,2426.4,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791550048,4.91653,2426.4,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791556111,5.820285,2426.4,2426.3,0.09828215]
["bitfinex","ETHUSD",1730791556315,5.820285,2426.4,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791556869,5.820285,2426.4,2426.3,0.09741035]
["bitfinex","ETHUSD",1730791558508,8.820285,2426.4,2426.3,0.09741035]
["bitfinex","ETHUSD",1730791559213,8.820285,2426.4,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791562925,10.19224111,2426.4,2426.3,0.0604401]
["bitfinex","ETHUSD",1730791563134,4.12235,2425.8,2425.7,0.33133432]
["bitfinex","ETHUSD",1730791563304,8.24619,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791563503,0.7987,2425.5,2425.2,1.0]
["bitfinex","ETHUSD",1730791564110,4.92164,2425.5,2425.2,1.0]
["bitfinex","ETHUSD",1730791564428,4.1232,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1730791564621,7.1232,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1730791565896,3.0,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1730791566218,4.12305,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791566219,3.0,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791567726,7.12305,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791567888,3.0,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791568523,4.12269,2425.6,2425.2,1.0]
["bitfinex","ETHUSD",1730791568704,3.0,2425.6,2425.2,1.0]
["bitfinex","ETHUSD",1730791569596,3.0,2425.6,2425.2,5.12334]
["bitfinex","ETHUSD",1730791569793,3.0,2425.7,2425.3,4.1231]
["bitfinex","ETHUSD",1730791570505,3.0,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1730791570825,3.0,2425.6,2425.3,4.1231]
["bitfinex","ETHUSD",1730791571532,3.0,2425.6,2425.2,1.0]
["bitfinex","ETHUSD",1730791571907,7.12269,2425.6,2425.2,1.0]
["bitfinex","ETHUSD",1730791572236,4.12309,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791576056,7.8831,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1730791576751,3.7599,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1730791576957,3.0,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1730791577452,3.0,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791578409,7.12306,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791579347,3.0,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1730791579552,7.1232,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1730791580819,7.8815,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1730791581390,7.88269,2424.6,2424.5,0.5]
["bitfinex","ETHUSD",1730791581659,9.084384,2424.6,2424.5,0.5]
["bitfinex","ETHUSD",1730791581874,7.88269,2424.6,2424.5,0.5]
["bitfinex","ETHUSD",1730791583757,7.12439,2424.6,2424.5,0.5]
["bitfinex","ETHUSD",1730791584132,3.0,2424.6,2424.5,0.5]
["bitfinex","ETHUSD",1730791584874,3.0,2424.7,2424.5,0.5]
["bitfinex","ETHUSD",1730791585223,7.12425,2424.7,2424.5,0.5]
["bitfinex","ETHUSD",1730791585628,3.0,2424.7,2424.5,0.5]
["bitfinex","ETHUSD",1730791585879,7.92259,2424.6,2424.5,0.5]
["bitfinex","ETHUSD",1730791586028,3.0,2424.9,2424.6,0.5764]
["bitfinex","ETHUSD",1730791586366,0.8082,2425.6,2424.8,4.12396]
["bitfinex","ETHUSD",1730791586564,0.8082,2425.6,2424.9,4.12377]
["bitfinex","ETHUSD",1730791586565,4.12316,2425.4,2424.9,4.12377]
["bitfinex","ETHUSD",1730791586791,5.69580017,2425.9,2425.4,0.5764]
["bitfinex","ETHUSD",1730791587076,4.12255,2425.7,2425.4,0.5764]
["bitfinex","ETHUSD",1730791587264,4.12255,2425.7,2425.2,0.5764]
["bitfinex","ETHUSD",1730791587572,4.92075,2425.7,2425.2,0.5764]
["bitfinex","ETHUSD",1730791587774,4.12289,2425.5,2425.2,0.5764]
["bitfinex","ETHUSD",1730791587928,0.56958002,2425.8,2425.2,0.5764]
["bitfinex","ETHUSD",1730791587929,3.56958002,2425.8,2425.2,0.5764]
["bitfinex","ETHUSD",1730791588137,3.56958002,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1730791588335,3.0,2425.8,2425.3,4.1231]
["bitfinex","ETHUSD",1730791588537,3.0,2425.8,2425.4,4.12288]
["bitfinex","ETHUSD",1730791588765,4.87814,2426.1,2425.4,4.12288]
["bitfinex","ETHUSD",1730791588766,3.0,2426.0,2425.5,4.1228]
["bitfinex","ETHUSD",1730791588979,3.0,2426.0,2425.2,0.5764]
["bitfinex","ETHUSD",1730791588980,4.12201,2426.0,2425.2,0.5764]
["bitfinex","ETHUSD",1730791589281,4.879,2425.6,2425.2,0.5764]
["bitfinex","ETHUSD",1730791589445,4.1221,2426.0,2425.2,0.5764]
["bitfinex","ETHUSD",1730791589646,4.12228,2425.9,2425.4,4.12294]
["bitfinex","ETHUSD",1730791589971,4.12237,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1730791590132,4.12235,2425.8,2425.2,0.5764]
["bitfinex","ETHUSD",1730791590333,4.12235,2425.8,2425.2,4.69966]
["bitfinex","ETHUSD",1730791590863,7.12251,2425.8,2425.2,4.69966]
["bitfinex","ETHUSD",1730791591167,11.24389,2426.1,2425.6,4.12268]
["bitfinex","ETHUSD",1730791591368,1.16741329,2426.1,2425.6,4.12268]
["bitfinex","ETHUSD",1730791591574,4.12187,2426.1,2425.6,4.1226]
["bitfinex","ETHUSD",1730791591742,8.24359,2426.2,2425.6,4.12258]
["bitfinex","ETHUSD",1730791591948,0.7729,2426.4,2425.7,4.12239]
["bitfinex","ETHUSD",1730791591949,4.12158,2426.3,2425.7,4.12239]
["bitfinex","ETHUSD",1730791592143,4.12142,2426.4,2425.8,0.5764]
["bitfinex","ETHUSD",1730791592363,4.12142,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1730791592562,8.2429,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1730791592777,4.12142,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1730791593475,4.12142,2426.4,2425.8,0.5764]
["bitfinex","ETHUSD",1730791593781,3.0,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730791593984,3.0,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1730791594289,3.0,2426.5,2426.0,4.69829]
["bitfinex","ETHUSD",1730791594432,7.12116,2426.5,2426.0,4.69829]
["bitfinex","ETHUSD",1730791594637,3.0,2426.5,2426.0,4.69829]
["bitfinex","ETHUSD",1730791595039,1.124221,2426.5,2426.0,0.5764]
["bitfinex","ETHUSD",1730791595381,4.12184,2426.1,2425.8,0.5764]
["bitfinex","ETHUSD",1730791595533,4.12202,2426.0,2425.8,0.5764]
["bitfinex","ETHUSD",1730791596174,4.12202,2426.0,2425.5,0.5764]
["bitfinex","ETHUSD",1730791596472,4.12218,2425.9,2425.5,0.5764]
["bitfinex","ETHUSD",1730791597174,3.0,2426.0,2425.5,4.69922]
["bitfinex","ETHUSD",1730791597351,7.12211,2426.0,2425.5,0.5764]
["bitfinex","ETHUSD",1730791597740,3.0,2426.0,2425.5,0.5764]
["bitfinex","ETHUSD",1730791598039,7.1221,2426.0,2425.5,0.5764]
["bitfinex","ETHUSD",1730791598240,0.8156,2426.4,2425.7,7.31009346]
["bitfinex","ETHUSD",1730791598241,3.0,2426.2,2425.7,7.31009346]
["bitfinex","ETHUSD",1730791598674,7.12182,2426.2,2425.8,0.5764]
["bitfinex","ETHUSD",1730791598859,4.12184,2426.1,2425.8,0.5764]
["bitfinex","ETHUSD",1730791599574,8.24377,2426.1,2425.8,0.5764]
["bitfinex","ETHUSD",1730791600539,4.12184,2426.1,2425.8,0.5764]
["bitfinex","ETHUSD",1730791600773,8.24378,2426.1,2425.8,0.5764]
["bitfinex","ETHUSD",1730791601079,4.12201,2426.0,2425.8,0.5764]
["bitfinex","ETHUSD",1730791601263,5.29277023,2426.0,2425.6,0.5764]
["bitfinex","ETHUSD",1730791601836,4.12226,2425.9,2425.6,0.5764]
["bitfinex","ETHUSD",1730791602039,1.17076023,2426.0,2425.6,0.5764]
["bitfinex","ETHUSD",1730791602239,4.12198,2426.1,2425.6,4.69905]
["bitfinex","ETHUSD",1730791602535,7.12167,2426.2,2425.7,7.31016346]
["bitfinex","ETHUSD",1730791603240,4.12186,2426.1,2425.7,3.18766346]
["bitfinex","ETHUSD",1730791603673,8.24383,2426.1,2425.7,3.18766346]
["bitfinex","ETHUSD",1730791603875,4.12186,2426.1,2425.7,3.18766346]
["bitfinex","ETHUSD",1730791606151,4.12186,2426.1,2425.7,7.31014346]
["bitfinex","ETHUSD",1730791606353,7.12167,2426.2,2425.7,7.31014346]
["bitfinex","ETHUSD",1730791606958,4.12159,2426.3,2425.8,4.69861]
["bitfinex","ETHUSD",1730791608895,4.12159,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730791609397,3.0,2426.4,2426.0,0.5764]
["bitfinex","ETHUSD",1730791609598,7.12133,2426.4,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791610676,8.24247,2426.5,2426.0,7.88607346]
["bitfinex","ETHUSD",1730791610883,4.12119,2426.5,2426.0,7.88607346]
["bitfinex","ETHUSD",1730791611580,8.24248,2426.5,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791611797,4.1214,2426.4,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791613991,4.12152,2426.3,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791614576,4.12135,2426.4,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791615973,4.12119,2426.5,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791616176,4.12136,2426.4,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791616487,4.12119,2426.5,2426.0,7.88605346]
["bitfinex","ETHUSD",1730791616689,4.12135,2426.4,2426.0,7.88605346]
["bitfinex","ETHUSD",1730791616886,4.12119,2426.5,2426.0,7.88605346]
["bitfinex","ETHUSD",1730791617286,8.24246,2426.5,2426.0,7.88605346]
["bitfinex","ETHUSD",1730791617532,3.0,2426.6,2426.3,7.30916346]
["bitfinex","ETHUSD",1730791617830,4.12067,2426.8,2426.4,0.5764]
["bitfinex","ETHUSD",1730791618447,4.12084,2426.7,2426.4,0.5764]
["bitfinex","ETHUSD",1730791619242,4.11838605,2426.6,2426.4,0.5764]
["bitfinex","ETHUSD",1730791619954,0.8239056,2426.6,2426.1,0.5764]
["bitfinex","ETHUSD",1730791620249,4.12143,2426.4,2426.1,0.5764]
["bitfinex","ETHUSD",1730791620444,4.12167,2426.2,2426.1,0.5764]
["bitfinex","ETHUSD",1730791620647,4.12151,2426.3,2426.1,0.5764]
["bitfinex","ETHUSD",1730791621941,4.12141,2426.4,2426.1,0.5764]
["bitfinex","ETHUSD",1730791622105,7.12123,2426.5,2426.1,0.5764]
["bitfinex","ETHUSD",1730791622309,3.0,2426.3,2426.1,0.5764]
["bitfinex","ETHUSD",1730791623342,7.12153,2426.3,2426.1,0.5764]
["bitfinex","ETHUSD",1730791624113,7.12153,2426.3,2425.9,0.5764]
["bitfinex","ETHUSD",1730791624326,4.12184,2426.1,2426.0,0.33297673]
["bitfinex","ETHUSD",1730791624616,4.12184,2426.1,2425.9,0.5764]
["bitfinex","ETHUSD",1730791624828,4.12184,2426.1,2425.7,7.88644346]
["bitfinex","ETHUSD",1730791625035,4.12184,2426.1,2425.8,0.33297618]
["bitfinex","ETHUSD",1730791625234,4.12201,2426.0,2425.9,0.33297618]
["bitfinex","ETHUSD",1730791625633,4.12223,2425.9,2425.7,0.5764]
["bitfinex","ETHUSD",1730791625944,4.12223,2425.9,2425.8,0.33299475]
["bitfinex","ETHUSD",1730791626147,4.12223,2425.9,2425.7,0.5764]
["bitfinex","ETHUSD",1730791627408,4.90333,2425.9,2425.6,0.53282067]
["bitfinex","ETHUSD",1730791627650,4.90333,2425.9,2425.7,0.33303043]
["bitfinex","ETHUSD",1730791627808,4.12223,2425.9,2425.7,0.33303043]
["bitfinex","ETHUSD",1730791628014,4.12236,2425.8,2425.5,0.5764]
["bitfinex","ETHUSD",1730791628208,4.90974,2426.0,2425.6,0.33303067]
["bitfinex","ETHUSD",1730791628412,4.12229,2425.9,2425.7,0.33303067]
["bitfinex","ETHUSD",1730791628719,4.12229,2425.9,2425.5,0.5764]
["bitfinex","ETHUSD",1730791629045,4.12218,2425.9,2425.6,0.33299851]
["bitfinex","ETHUSD",1730791629221,4.12218,2425.9,2425.7,0.33299851]
["bitfinex","ETHUSD",1730791629450,4.12218,2425.9,2425.5,0.5764]
["bitfinex","ETHUSD",1730791629654,4.12218,2425.9,2425.6,0.33198166]
["bitfinex","ETHUSD",1730791629965,4.12218,2425.9,2425.5,0.5764]
["bitfinex","ETHUSD",1730791631039,5.812912,2426.0,2425.5,4.69925]
["bitfinex","ETHUSD",1730791631249,4.12176,2426.2,2425.7,7.31008346]
["bitfinex","ETHUSD",1730791631484,4.12184,2426.1,2425.7,7.31008346]
["bitfinex","ETHUSD",1730791631778,4.12176,2426.2,2425.7,7.31008346]
["bitfinex","ETHUSD",1730791632284,8.24358,2426.2,2425.7,7.31008346]
["bitfinex","ETHUSD",1730791632458,4.12176,2426.2,2425.7,11.43251346]
["bitfinex","ETHUSD",1730791632639,4.12176,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730791632850,3.0,2426.3,2425.9,0.5764]
["bitfinex","ETHUSD",1730791633047,3.0,2426.3,2425.9,4.69848]
["bitfinex","ETHUSD",1730791633753,3.0,2426.3,2426.0,4.12198]
["bitfinex","ETHUSD",1730791633952,6.28035548,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1730791634197,4.12116,2426.5,2426.0,7.30964346]
["bitfinex","ETHUSD",1730791634475,6.28035548,2426.5,2426.1,0.5764]
["bitfinex","ETHUSD",1730791634675,4.12116,2426.5,2426.1,0.5764]
["bitfinex","ETHUSD",1730791635046,6.28035548,2426.5,2426.1,0.5764]
["bitfinex","ETHUSD",1730791636486,10.40165548,2426.5,2426.1,0.5764]
["bitfinex","ETHUSD",1730791636692,12.07962847,2426.5,2426.1,0.5764]
["bitfinex","ETHUSD",1730791637772,7.95832847,2426.5,2426.1,0.5764]
["bitfinex","ETHUSD",1730791637969,4.12136,2426.4,2426.1,0.5764]
["bitfinex","ETHUSD",1730791642888,3.83727262,2426.5,2426.1,0.5764]
["bitfinex","ETHUSD",1730791643103,2.16272361,2426.5,2426.1,4.69822]
["bitfinex","ETHUSD",1730791643264,9.28391361,2426.5,2426.1,4.69822]
["bitfinex","ETHUSD",1730791644090,4.12133,2426.4,2426.1,0.5764]
["bitfinex","ETHUSD",1730791645406,4.12133,2426.4,2426.1,0.5764]
["bitfinex","ETHUSD",1730791646297,4.12133,2426.4,2426.0,3.18766346]
["bitfinex","ETHUSD",1730791646499,4.12133,2426.4,2425.9,4.69856]
["bitfinex","ETHUSD",1730791647599,0.7638,2426.3,2425.7,3.76406346]
["bitfinex","ETHUSD",1730791647814,2.92652361,2426.3,2425.7,0.5764]
["bitfinex","ETHUSD",1730791648473,4.12225,2425.9,2425.7,0.5764]
["bitfinex","ETHUSD",1730791650416,8.24383,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791650733,5.23887536,2426.1,2425.8,0.33305619]
["bitfinex","ETHUSD",1730791651011,4.12217,2426.0,2425.7,0.5764]
["bitfinex","ETHUSD",1730791652670,4.12217,2426.0,2425.8,0.33304476]
["bitfinex","ETHUSD",1730791652870,4.12217,2426.0,2425.7,0.5764]
["bitfinex","ETHUSD",1730791653169,5.23887536,2426.1,2425.8,0.33304445]
["bitfinex","ETHUSD",1730791653471,5.23887536,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791653472,4.12184,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791653668,4.12184,2426.1,2425.8,0.33303672]
["bitfinex","ETHUSD",1730791653893,4.12184,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791654088,4.12184,2426.1,2425.8,0.33303786]
["bitfinex","ETHUSD",1730791654305,4.12184,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791654510,4.12184,2426.1,2425.8,0.33303058]
["bitfinex","ETHUSD",1730791654671,4.12184,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791655004,4.12184,2426.1,2425.8,0.33303051]
["bitfinex","ETHUSD",1730791655196,4.12184,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791655400,4.12184,2426.1,2425.8,0.33302417]
["bitfinex","ETHUSD",1730791655600,4.12184,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791655894,4.12184,2426.1,2425.8,0.3330254]
["bitfinex","ETHUSD",1730791656086,4.12184,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791656280,2.162879,2426.2,2425.8,0.33302533]
["bitfinex","ETHUSD",1730791656597,3.0,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791656771,2.926679,2426.3,2425.8,4.45526059]
["bitfinex","ETHUSD",1730791656969,3.0,2426.2,2425.9,0.33301059]
["bitfinex","ETHUSD",1730791657209,3.0,2426.2,2425.8,8.24451]
["bitfinex","ETHUSD",1730791657409,3.0,2426.2,2425.9,0.33301824]
["bitfinex","ETHUSD",1730791657616,3.0,2426.2,2425.8,4.12225]
["bitfinex","ETHUSD",1730791657801,3.0,2426.2,2425.9,0.3330204]
["bitfinex","ETHUSD",1730791658096,3.0,2426.3,2425.9,4.12214]
["bitfinex","ETHUSD",1730791658298,3.0,2426.3,2426.0,0.33302468]
["bitfinex","ETHUSD",1730791658512,3.0,2426.3,2425.9,4.12214]
["bitfinex","ETHUSD",1730791658718,4.12151,2426.3,2425.9,4.12214]
["bitfinex","ETHUSD",1730791659218,4.12133,2426.4,2426.0,5.0314326]
["bitfinex","ETHUSD",1730791659374,4.12133,2426.4,2426.1,0.33303893]
["bitfinex","ETHUSD",1730791659581,4.12133,2426.4,2426.0,0.5764]
["bitfinex","ETHUSD",1730791659775,6.284209,2426.4,2426.0,4.6984]
["bitfinex","ETHUSD",1730791660119,4.12133,2426.4,2426.0,4.6984]
["bitfinex","ETHUSD",1730791660413,4.12133,2426.4,2426.1,0.33306514]
["bitfinex","ETHUSD",1730791660591,4.12133,2426.4,2426.0,4.69835]
["bitfinex","ETHUSD",1730791660795,4.12133,2426.4,2426.0,0.5764]
["bitfinex","ETHUSD",1730791663208,4.12133,2426.4,2426.1,0.33311364]
["bitfinex","ETHUSD",1730791663406,4.12133,2426.4,2426.0,0.5764]
["bitfinex","ETHUSD",1730791663632,2.94574521,2426.5,2426.1,0.33310343]
["bitfinex","ETHUSD",1730791663834,7.06694521,2426.5,2426.0,4.69833]
["bitfinex","ETHUSD",1730791664010,7.06694521,2426.5,2426.1,0.33309921]
["bitfinex","ETHUSD",1730791664217,4.12133,2426.4,2426.0,4.69833]
["bitfinex","ETHUSD",1730791664430,4.12133,2426.4,2426.1,0.33309347]
["bitfinex","ETHUSD",1730791664622,2.94574521,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1730791664818,7.06724422,2426.5,2426.0,4.69839]
["bitfinex","ETHUSD",1730791665046,7.06724422,2426.5,2426.1,0.33308701]
["bitfinex","ETHUSD",1730791665248,4.12134,2426.4,2426.0,4.69839]
["bitfinex","ETHUSD",1730791665460,4.12134,2426.4,2426.1,0.33307694]
["bitfinex","ETHUSD",1730791665612,7.06718422,2426.5,2426.0,4.69839]
["bitfinex","ETHUSD",1730791665949,7.06718422,2426.5,2426.1,0.33308161]
["bitfinex","ETHUSD",1730791666154,7.06718422,2426.5,2426.0,4.69839]
["bitfinex","ETHUSD",1730791667257,7.06718422,2426.5,2426.1,4.45489642]
["bitfinex","ETHUSD",1730791667430,7.06718422,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1730791667762,2.16290422,2426.7,2426.3,3.18766346]
["bitfinex","ETHUSD",1730791667925,2.16290422,2426.8,2426.4,0.90943489]
["bitfinex","ETHUSD",1730791668126,4.12083,2426.7,2426.4,0.5764]
["bitfinex","ETHUSD",1730791668337,4.12135,2426.4,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791668534,4.12135,2426.4,2426.1,0.33295892]
["bitfinex","ETHUSD",1730791668746,4.12135,2426.4,2426.0,3.76406346]
["bitfinex","ETHUSD",1730791668923,7.04567422,2426.5,2426.1,0.33297986]
["bitfinex","ETHUSD",1730791669121,2.16290422,2426.6,2426.3,0.5764]
["bitfinex","ETHUSD",1730791669320,6.28386422,2426.7,2426.3,0.5764]
["bitfinex","ETHUSD",1730791669624,6.28378054,2426.7,2426.3,0.5764]
["bitfinex","ETHUSD",1730791670069,2.16282054,2426.7,2426.3,0.5764]
["bitfinex","ETHUSD",1730791670248,5.16282054,2426.7,2426.3,0.5764]
["bitfinex","ETHUSD",1730791670454,9.28373054,2426.7,2426.3,0.5764]
["bitfinex","ETHUSD",1730791672143,2.16282054,2426.7,2426.3,4.69779]
["bitfinex","ETHUSD",1730791672567,6.28348054,2426.8,2426.3,4.69779]
["bitfinex","ETHUSD",1730791672768,2.16282054,2426.7,2426.3,4.69779]
["bitfinex","ETHUSD",1730791673082,2.16282054,2426.7,2426.3,4.78021263]
["bitfinex","ETHUSD",1730791673246,5.16282054,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730791674262,3.0,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1730791674556,7.12073,2426.8,2426.3,12.00686346]
["bitfinex","ETHUSD",1730791675083,3.0,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730791675243,3.0,2426.8,2426.5,0.5764]
["bitfinex","ETHUSD",1730791677487,3.0,2426.8,2426.5,1.94763231]
["bitfinex","ETHUSD",1730791677971,2.16211187,2426.9,2426.5,1.94763231]
["bitfinex","ETHUSD",1730791678310,2.16211187,2426.9,2426.5,6.06868231]
["bitfinex","ETHUSD",1730791678611,6.28243187,2427.0,2426.5,6.06868231]
["bitfinex","ETHUSD",1730791679116,6.28178836,2427.0,2426.5,6.06868231]
["bitfinex","ETHUSD",1730791679330,6.28179165,2427.0,2426.5,6.06868231]
["bitfinex","ETHUSD",1730791680189,6.28179165,2427.0,2426.5,6.15109544]
["bitfinex","ETHUSD",1730791680909,4.1205,2426.9,2426.5,1.94763231]
["bitfinex","ETHUSD",1730791682326,5.16147165,2427.0,2426.3,0.5764]
["bitfinex","ETHUSD",1730791682480,4.12133,2426.4,2426.1,0.5764]
["bitfinex","ETHUSD",1730791682916,4.12133,2426.4,2425.9,0.53220903]
["bitfinex","ETHUSD",1730791682917,4.12174,2426.2,2425.9,0.5764]
["bitfinex","ETHUSD",1730791683225,4.12191,2426.1,2425.9,0.5764]
["bitfinex","ETHUSD",1730791683412,4.9526,2426.2,2425.9,0.5764]
["bitfinex","ETHUSD",1730791685206,0.8309,2426.2,2425.9,0.5764]
["bitfinex","ETHUSD",1730791685499,4.95261,2426.2,2425.9,0.5764]
["bitfinex","ETHUSD",1730791685926,4.95261,2426.2,2425.7,0.5764]
["bitfinex","ETHUSD",1730791685927,4.12186,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791686109,8.24379,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791686309,4.12186,2426.1,2425.7,0.5764]
["bitfinex","ETHUSD",1730791686510,0.8309,2426.2,2425.7,0.5764]
["bitfinex","ETHUSD",1730791686511,7.1218,2426.2,2425.8,0.33273414]
["bitfinex","ETHUSD",1730791686712,7.1218,2426.2,2425.7,4.69882]
["bitfinex","ETHUSD",1730791686933,7.1218,2426.2,2425.8,0.3327175]
["bitfinex","ETHUSD",1730791687147,7.1218,2426.2,2425.7,8.82126]
["bitfinex","ETHUSD",1730791687298,4.12163,2426.3,2425.8,4.45505622]
["bitfinex","ETHUSD",1730791687645,4.12161,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1730791689648,4.12174,2426.2,2425.8,4.69873]
["bitfinex","ETHUSD",1730791689961,4.12174,2426.2,2425.8,0.5764]
["bitfinex","ETHUSD",1730791690856,4.12174,2426.2,2425.9,0.33269733]
["bitfinex","ETHUSD",1730791691057,4.12174,2426.2,2425.8,0.5764]
["bitfinex","ETHUSD",1730791691228,4.12174,2426.2,2425.9,0.3326979]
["bitfinex","ETHUSD",1730791691428,4.12174,2426.2,2425.8,0.5764]
["bitfinex","ETHUSD",1730791692535,4.12184,2426.1,2425.8,0.5764]
["bitfinex","ETHUSD",1730791692840,4.12174,2426.2,2425.8,0.5764]
["bitfinex","ETHUSD",1730791695563,4.12174,2426.2,2425.6,0.5764]
["bitfinex","ETHUSD",1730791695564,0.7965,2426.0,2425.6,0.5764]
["bitfinex","ETHUSD",1730791695732,4.12218,2425.9,2425.4,0.5764]
["bitfinex","ETHUSD",1730791695934,3.7965,2426.0,2425.5,4.45553064]
["bitfinex","ETHUSD",1730791696159,4.1222,2425.9,2425.5,0.33274064]
["bitfinex","ETHUSD",1730791696464,5.54236152,2425.9,2425.4,4.69935]
["bitfinex","ETHUSD",1730791696640,5.54236152,2425.9,2425.4,8.82229]
["bitfinex","ETHUSD",1730791696843,5.54236152,2425.9,2425.4,4.69934]
["bitfinex","ETHUSD",1730791697773,1.42016152,2425.9,2425.4,4.69933]
["bitfinex","ETHUSD",1730791697932,3.7965,2426.0,2425.4,0.65885148]
["bitfinex","ETHUSD",1730791698126,3.7965,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1730791698367,4.91861,2426.0,2425.5,4.1227]
["bitfinex","ETHUSD",1730791698531,3.0,2425.9,2425.5,4.1227]
["bitfinex","ETHUSD",1730791698728,7.55493651,2426.2,2425.1,4.12352]
["bitfinex","ETHUSD",1730791698729,0.7534,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1730791699038,3.0,2426.2,2425.8,8.24458]
["bitfinex","ETHUSD",1730791699239,2.91407855,2426.4,2425.7,0.5764]
["bitfinex","ETHUSD",1730791699240,2.91407855,2426.4,2425.9,3.18506884]
["bitfinex","ETHUSD",1730791699473,7.03276855,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1730791699773,4.1209,2426.7,2426.1,8.24342]
["bitfinex","ETHUSD",1730791699973,4.1209,2426.7,2426.2,4.12162]
["bitfinex","ETHUSD",1730791700179,8.24182,2426.7,2426.2,4.12162]
["bitfinex","ETHUSD",1730791700472,4.12101,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1730791700675,4.12088,2426.7,2426.2,4.12156]
["bitfinex","ETHUSD",1730791700863,4.12108,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1730791701167,4.12108,2426.6,2426.0,4.69839]
["bitfinex","ETHUSD",1730791701465,4.12108,2426.6,2425.8,4.69875]
["bitfinex","ETHUSD",1730791701466,4.1216,2426.3,2425.8,4.69875]
["bitfinex","ETHUSD",1730791701674,4.1216,2426.3,2425.9,0.33249514]
["bitfinex","ETHUSD",1730791701969,8.24321,2426.3,2425.8,4.69875]
["bitfinex","ETHUSD",1730791702144,8.24321,2426.3,2425.8,0.5764]
["bitfinex","ETHUSD",1730791702463,4.1216,2426.3,2425.8,4.69866]
["bitfinex","ETHUSD",1730791703444,4.12159,2426.3,2425.8,4.69866]
["bitfinex","ETHUSD",1730791703671,4.12175,2426.2,2425.8,0.5764]
["bitfinex","ETHUSD",1730791703853,0.7844,2426.1,2425.8,0.5764]
["bitfinex","ETHUSD",1730791704774,4.90625,2426.1,2425.7,4.12241]
["bitfinex","ETHUSD",1730791704938,4.90625,2426.1,2425.8,0.33255697]
["bitfinex","ETHUSD",1730791705142,5.809114,2426.1,2425.6,7.83983755]
["bitfinex","ETHUSD",1730791705360,9.931044,2426.1,2425.7,0.33258026]
["bitfinex","ETHUSD",1730791705677,5.809114,2426.1,2425.6,7.30766884]
["bitfinex","ETHUSD",1730791705970,5.809114,2426.1,2425.7,0.33259823]
["bitfinex","ETHUSD",1730791706264,5.809114,2426.1,2425.6,7.30766884]
["bitfinex","ETHUSD",1730791706473,4.12207,2426.0,2425.7,0.33264093]
["bitfinex","ETHUSD",1730791706626,4.12207,2426.0,2425.6,3.18506884]
["bitfinex","ETHUSD",1730791706828,4.12207,2426.0,2425.7,0.3326436]
["bitfinex","ETHUSD",1730791707034,4.12207,2426.0,2425.6,3.18506884]
["bitfinex","ETHUSD",1730791707268,4.12201,2426.0,2425.7,0.33264375]
["bitfinex","ETHUSD",1730791707568,5.809114,2426.1,2425.6,7.30775884]
["bitfinex","ETHUSD",1730791707782,9.931054,2426.1,2425.6,7.30775884]
["bitfinex","ETHUSD",1730791708067,5.809114,2426.1,2425.6,7.30775884]
["bitfinex","ETHUSD",1730791708313,5.809114,2426.1,2425.7,0.33275318]
["bitfinex","ETHUSD",1730791708475,0.5809114,2426.0,2425.6,7.30775884]
["bitfinex","ETHUSD",1730791709236,4.12202,2426.0,2425.7,0.33284869]
["bitfinex","ETHUSD",1730791709432,4.12202,2426.0,2425.7,1.37213493]
["bitfinex","ETHUSD",1730791710786,4.12202,2426.0,2425.5,0.5685]
["bitfinex","ETHUSD",1730791710787,4.12202,2426.0,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791710937,4.12202,2426.0,2425.6,0.3328532]
["bitfinex","ETHUSD",1730791711138,4.12202,2426.0,2425.5,6.06347493]
["bitfinex","ETHUSD",1730791711341,4.12202,2426.0,2425.6,0.33284917]
["bitfinex","ETHUSD",1730791711549,4.12202,2426.0,2425.5,6.06347493]
["bitfinex","ETHUSD",1730791711846,4.90633,2426.1,2425.7,1.37213493]
["bitfinex","ETHUSD",1730791712067,4.612643,2426.0,2425.7,1.37213493]
["bitfinex","ETHUSD",1730791712266,0.490633,2426.0,2425.7,1.37213493]
["bitfinex","ETHUSD",1730791712595,4.92035,2425.8,2425.3,5.49519493]
["bitfinex","ETHUSD",1730791712801,4.92035,2425.8,2425.4,0.86610552]
["bitfinex","ETHUSD",1730791712963,0.7979,2425.8,2425.5,1.70524998]
["bitfinex","ETHUSD",1730791713152,4.92025,2425.8,2425.6,0.33311505]
["bitfinex","ETHUSD",1730791713353,4.92025,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791713581,0.7979,2425.8,2425.6,0.33307497]
["bitfinex","ETHUSD",1730791713895,0.7979,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791714196,0.7979,2425.8,2425.6,0.33307347]
["bitfinex","ETHUSD",1730791714486,5.412268,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791714697,5.412268,2425.8,2425.6,0.33305451]
["bitfinex","ETHUSD",1730791714856,5.412268,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791715057,5.412268,2425.8,2425.6,0.33305174]
["bitfinex","ETHUSD",1730791715259,5.412268,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791715457,5.412268,2425.8,2425.6,0.33303222]
["bitfinex","ETHUSD",1730791715652,5.412268,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791715892,4.92026,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791716095,4.92026,2425.8,2425.6,0.33303258]
["bitfinex","ETHUSD",1730791716393,4.92026,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791716692,4.92026,2425.8,2425.6,0.33301331]
["bitfinex","ETHUSD",1730791716997,4.92026,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791717216,4.92026,2425.8,2425.6,0.33301344]
["bitfinex","ETHUSD",1730791717385,5.824504,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791717587,5.824504,2425.8,2425.6,0.33300052]
["bitfinex","ETHUSD",1730791717789,5.824504,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791718015,5.824504,2425.8,2425.6,0.3329985]
["bitfinex","ETHUSD",1730791718322,5.824504,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791718611,4.12252,2425.7,2425.6,0.33298755]
["bitfinex","ETHUSD",1730791719314,4.12252,2425.7,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791719315,4.12252,2425.7,2425.4,0.53279002]
["bitfinex","ETHUSD",1730791719624,4.12252,2425.7,2425.5,0.3329799]
["bitfinex","ETHUSD",1730791719920,4.12252,2425.7,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791720219,4.12252,2425.7,2425.4,0.33298295]
["bitfinex","ETHUSD",1730791720425,4.12252,2425.7,2425.5,0.33298295]
["bitfinex","ETHUSD",1730791720726,4.12252,2425.7,2425.3,5.49531493]
["bitfinex","ETHUSD",1730791720939,4.12252,2425.7,2425.4,0.33297011]
["bitfinex","ETHUSD",1730791721224,4.12252,2425.7,2425.5,0.33297011]
["bitfinex","ETHUSD",1730791721427,4.12252,2425.7,2425.3,5.49531493]
["bitfinex","ETHUSD",1730791721720,4.12252,2425.7,2425.4,0.33296132]
["bitfinex","ETHUSD",1730791721932,4.12276,2425.6,2425.5,0.33296132]
["bitfinex","ETHUSD",1730791723495,8.737212,2425.7,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791723788,4.12252,2425.7,2425.4,0.33295]
["bitfinex","ETHUSD",1730791724017,4.12252,2425.7,2425.5,0.33295]
["bitfinex","ETHUSD",1730791724193,4.12252,2425.7,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791724387,4.12252,2425.7,2425.4,0.33294848]
["bitfinex","ETHUSD",1730791724594,4.12252,2425.7,2425.5,0.33294848]
["bitfinex","ETHUSD",1730791724805,4.93422844,2425.7,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791725006,3.7979,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791725203,3.0,2425.4,2424.8,1.43407537]
["bitfinex","ETHUSD",1730791725431,7.12312,2425.4,2424.9,1.04299502]
["bitfinex","ETHUSD",1730791725730,7.12312,2425.4,2425.0,0.86566216]
["bitfinex","ETHUSD",1730791726039,7.12312,2425.4,2425.1,1.70507946]
["bitfinex","ETHUSD",1730791726332,7.12312,2425.4,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791726897,7.12312,2425.4,2425.2,0.33291245]
["bitfinex","ETHUSD",1730791727091,7.12312,2425.4,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791728434,3.8292,2425.5,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791728630,3.8292,2425.5,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791728927,7.95217,2425.5,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791730738,7.12297,2425.5,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791731842,4.12288,2425.5,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791733032,4.12286,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791733347,3.0,2425.5,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791734670,7.92223,2425.7,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791735159,3.0,2425.5,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791736914,3.0,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791737558,7.1227,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791737965,0.7997,2425.7,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791738256,2.16069249,2425.9,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791738257,7.89628,2425.9,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791738416,7.12235,2425.8,2425.5,1.37213493]
["bitfinex","ETHUSD",1730791738761,4.12235,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791740128,8.24481,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791740323,4.12235,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791741118,8.24483,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791741731,4.12235,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791742057,3.0,2425.9,2425.5,6.06347493]
["bitfinex","ETHUSD",1730791742274,7.1222,2425.9,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791742778,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791743978,4.12237,2425.8,2425.6,0.33318357]
["bitfinex","ETHUSD",1730791744180,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791744385,8.24481,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791744556,4.12237,2425.8,2425.6,0.33318903]
["bitfinex","ETHUSD",1730791744739,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791744940,4.12237,2425.8,2425.6,0.33318979]
["bitfinex","ETHUSD",1730791745139,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791745340,8.24482,2425.8,2425.6,0.33318795]
["bitfinex","ETHUSD",1730791745587,8.24482,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791745757,4.12237,2425.8,2425.6,0.33319691]
["bitfinex","ETHUSD",1730791745960,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791746171,4.12237,2425.8,2425.6,0.33319525]
["bitfinex","ETHUSD",1730791746350,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791746561,4.12237,2425.8,2425.6,0.33320561]
["bitfinex","ETHUSD",1730791746771,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791746969,4.12237,2425.8,2425.6,0.33320788]
["bitfinex","ETHUSD",1730791747156,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791747460,4.12237,2425.8,2425.6,0.3332062]
["bitfinex","ETHUSD",1730791747656,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791748068,8.24486,2425.8,2425.6,0.33321106]
["bitfinex","ETHUSD",1730791748402,8.24486,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791748587,4.12237,2425.8,2425.6,0.33321866]
["bitfinex","ETHUSD",1730791748781,8.24484,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791749094,8.24482,2425.8,2425.6,0.33321626]
["bitfinex","ETHUSD",1730791749246,8.24482,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791749444,8.24482,2425.8,2425.6,0.33322123]
["bitfinex","ETHUSD",1730791749659,4.12237,2425.8,2425.5,1.94063493]
["bitfinex","ETHUSD",1730791749862,4.12253,2425.7,2425.6,0.33322199]
["bitfinex","ETHUSD",1730791750210,9.02002,2425.7,2425.6,0.33322199]
["bitfinex","ETHUSD",1730791750393,9.02002,2425.7,2425.1,0.5685]
["bitfinex","ETHUSD",1730791750394,4.12302,2425.5,2425.2,0.53323255]
["bitfinex","ETHUSD",1730791750577,4.12302,2425.5,2425.1,1.94063493]
["bitfinex","ETHUSD",1730791750578,4.12302,2425.5,2425.3,0.33325469]
["bitfinex","ETHUSD",1730791750896,4.89749,2425.7,2425.1,9.61911493]
["bitfinex","ETHUSD",1730791750897,11.18253753,2425.7,2425.1,9.61911493]
["bitfinex","ETHUSD",1730791751073,7.12278,2425.6,2425.2,0.33326763]
["bitfinex","ETHUSD",1730791751274,7.12278,2425.6,2425.3,0.33326101]
["bitfinex","ETHUSD",1730791751472,7.12278,2425.6,2425.1,5.49562493]
["bitfinex","ETHUSD",1730791751685,7.12278,2425.6,2425.2,0.33326292]
["bitfinex","ETHUSD",1730791751998,4.12286,2425.5,2425.3,0.33326292]
["bitfinex","ETHUSD",1730791752205,4.12286,2425.5,2425.1,5.49562493]
["bitfinex","ETHUSD",1730791752379,4.12286,2425.5,2425.2,0.33326165]
["bitfinex","ETHUSD",1730791752704,4.12286,2425.5,2425.3,0.33326165]
["bitfinex","ETHUSD",1730791752864,4.12286,2425.5,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791753067,8.2458,2425.5,2425.2,0.33326486]
["bitfinex","ETHUSD",1730791753288,8.2458,2425.5,2425.3,0.33326486]
["bitfinex","ETHUSD",1730791753491,8.2458,2425.5,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791753678,8.2458,2425.5,2425.2,0.33326425]
["bitfinex","ETHUSD",1730791753887,4.12286,2425.5,2425.3,0.33326425]
["bitfinex","ETHUSD",1730791754202,4.12286,2425.5,2425.1,5.49564493]
["bitfinex","ETHUSD",1730791754484,4.12286,2425.5,2425.2,0.33327035]
["bitfinex","ETHUSD",1730791754688,4.12286,2425.5,2425.3,0.33327035]
["bitfinex","ETHUSD",1730791754896,4.12286,2425.5,2425.1,5.49564493]
["bitfinex","ETHUSD",1730791755082,4.12286,2425.5,2425.2,0.33327013]
["bitfinex","ETHUSD",1730791755285,4.12286,2425.5,2425.3,0.33327161]
["bitfinex","ETHUSD",1730791755603,3.0,2425.6,2425.1,5.49564493]
["bitfinex","ETHUSD",1730791755809,7.1227,2425.6,2425.2,0.33326005]
["bitfinex","ETHUSD",1730791756106,4.12286,2425.5,2425.3,0.33326005]
["bitfinex","ETHUSD",1730791756308,4.12286,2425.5,2425.1,5.49564493]
["bitfinex","ETHUSD",1730791756498,8.24582,2425.5,2425.2,0.33326787]
["bitfinex","ETHUSD",1730791756698,8.24582,2425.5,2425.3,0.33326787]
["bitfinex","ETHUSD",1730791756899,8.24582,2425.5,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791757101,4.12286,2425.5,2425.2,0.33326884]
["bitfinex","ETHUSD",1730791757282,4.12286,2425.5,2425.3,0.33326884]
["bitfinex","ETHUSD",1730791757471,4.12286,2425.5,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791757671,4.12286,2425.5,2425.2,0.3332726]
["bitfinex","ETHUSD",1730791757905,4.12286,2425.5,2425.3,0.3332726]
["bitfinex","ETHUSD",1730791758219,8.24582,2425.5,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791758372,8.24582,2425.5,2425.2,0.33327941]
["bitfinex","ETHUSD",1730791758734,8.24582,2425.5,2425.3,0.33327992]
["bitfinex","ETHUSD",1730791758883,4.12286,2425.5,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791759090,8.24583,2425.5,2425.2,0.33327999]
["bitfinex","ETHUSD",1730791759409,8.24583,2425.5,2425.3,0.33327999]
["bitfinex","ETHUSD",1730791759410,4.12286,2425.5,2425.3,0.33327999]
["bitfinex","ETHUSD",1730791759614,4.12286,2425.5,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791759914,0.8075,2425.4,2425.2,0.3332767]
["bitfinex","ETHUSD",1730791760213,0.8075,2425.4,2425.3,0.3332767]
["bitfinex","ETHUSD",1730791761097,0.8075,2425.4,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791761409,0.8075,2425.4,2424.9,0.5685]
["bitfinex","ETHUSD",1730791761410,4.1232,2425.3,2425.2,0.33327122]
["bitfinex","ETHUSD",1730791761797,4.12346,2425.2,2424.8,1.54971796]
["bitfinex","ETHUSD",1730791762109,4.12346,2425.2,2424.9,0.86653451]
["bitfinex","ETHUSD",1730791762269,4.12354,2425.1,2425.0,0.33328005]
["bitfinex","ETHUSD",1730791764079,4.12346,2425.2,2425.0,0.33328005]
["bitfinex","ETHUSD",1730791764283,4.12346,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791764484,4.12346,2425.2,2425.0,0.33312534]
["bitfinex","ETHUSD",1730791764700,4.12346,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791764901,8.24693,2425.2,2425.0,0.33311328]
["bitfinex","ETHUSD",1730791765116,8.24693,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791765778,4.12346,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791768119,8.24691,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791768465,9.29452233,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791768593,5.17106233,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791770283,4.12345,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791776458,0.8307,2425.1,2424.7,6.06483493]
["bitfinex","ETHUSD",1730791776749,0.8307,2425.1,2424.8,0.33302176]
["bitfinex","ETHUSD",1730791776924,0.8307,2425.1,2424.9,0.33302176]
["bitfinex","ETHUSD",1730791777246,0.8307,2425.1,2424.7,6.06483493]
["bitfinex","ETHUSD",1730791777465,0.8307,2425.1,2424.8,0.33306812]
["bitfinex","ETHUSD",1730791777630,0.8307,2425.1,2424.9,0.33306812]
["bitfinex","ETHUSD",1730791777830,0.8307,2425.1,2424.7,6.06483493]
["bitfinex","ETHUSD",1730791778045,0.8307,2425.1,2424.8,0.33306833]
["bitfinex","ETHUSD",1730791778247,0.8307,2425.1,2424.9,0.33306833]
["bitfinex","ETHUSD",1730791778548,0.8307,2425.1,2424.7,6.06483493]
["bitfinex","ETHUSD",1730791778755,0.8307,2425.1,2424.8,0.33312394]
["bitfinex","ETHUSD",1730791778941,0.8307,2425.1,2424.9,0.33312394]
["bitfinex","ETHUSD",1730791779257,0.8307,2425.1,2424.8,0.53312365]
["bitfinex","ETHUSD",1730791779560,0.8307,2425.1,2424.9,1.70533315]
["bitfinex","ETHUSD",1730791779720,0.8307,2425.1,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791780257,0.8307,2425.1,2425.0,0.33329856]
["bitfinex","ETHUSD",1730791780661,3.0,2425.2,2425.0,0.33329856]
["bitfinex","ETHUSD",1730791780822,3.0,2425.2,2424.9,1.37213493]
["bitfinex","ETHUSD",1730791781024,3.0,2425.2,2425.0,0.33330076]
["bitfinex","ETHUSD",1730791781231,3.0,2425.2,2424.9,5.49592493]
["bitfinex","ETHUSD",1730791781556,0.8326,2425.3,2425.0,4.45701368]
["bitfinex","ETHUSD",1730791781761,0.8326,2425.3,2425.1,0.33329763]
["bitfinex","ETHUSD",1730791782067,0.8326,2425.3,2424.9,1.45460348]
["bitfinex","ETHUSD",1730791782068,0.8326,2425.3,2424.9,5.49593493]
["bitfinex","ETHUSD",1730791782363,0.8326,2425.3,2425.0,0.33331886]
["bitfinex","ETHUSD",1730791782524,4.95583,2425.3,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791782726,4.12323,2425.3,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791783537,4.12323,2425.3,2424.9,5.49593493]
["bitfinex","ETHUSD",1730791783885,4.12323,2425.3,2425.0,0.33333779]
["bitfinex","ETHUSD",1730791784045,4.12323,2425.3,2425.1,0.33333779]
["bitfinex","ETHUSD",1730791784242,4.12323,2425.3,2424.9,5.49593493]
["bitfinex","ETHUSD",1730791784455,4.12323,2425.3,2425.0,0.33335914]
["bitfinex","ETHUSD",1730791784745,4.12323,2425.3,2425.1,0.33335914]
["bitfinex","ETHUSD",1730791784947,4.12323,2425.3,2424.9,5.49593493]
["bitfinex","ETHUSD",1730791785148,4.12323,2425.3,2425.0,0.33337011]
["bitfinex","ETHUSD",1730791785348,4.12323,2425.3,2424.9,5.49593493]
["bitfinex","ETHUSD",1730791785545,4.12323,2425.3,2425.0,0.33339611]
["bitfinex","ETHUSD",1730791785747,4.12323,2425.3,2425.1,0.33339611]
["bitfinex","ETHUSD",1730791785977,5.323777,2425.3,2424.9,5.49593493]
["bitfinex","ETHUSD",1730791786290,4.12323,2425.3,2425.0,0.33339318]
["bitfinex","ETHUSD",1730791786588,4.12323,2425.3,2425.1,0.33339318]
["bitfinex","ETHUSD",1730791786789,4.12323,2425.3,2424.9,5.49593493]
["bitfinex","ETHUSD",1730791786993,4.12323,2425.3,2425.0,0.33342648]
["bitfinex","ETHUSD",1730791787149,4.12323,2425.3,2425.1,0.33342648]
["bitfinex","ETHUSD",1730791787498,4.12323,2425.3,2424.9,5.49593493]
["bitfinex","ETHUSD",1730791787786,3.0,2425.3,2425.0,0.3334647]
["bitfinex","ETHUSD",1730791787950,3.0,2425.3,2425.1,0.3334647]
["bitfinex","ETHUSD",1730791788145,3.0,2425.3,2424.9,5.49590493]
["bitfinex","ETHUSD",1730791788345,3.0,2425.3,2425.1,1.37213493]
["bitfinex","ETHUSD",1730791788585,3.0,2425.3,2425.2,0.33350926]
["bitfinex","ETHUSD",1730791788793,3.7592,2425.5,2425.2,0.66701435]
["bitfinex","ETHUSD",1730791788956,3.7592,2425.5,2425.2,0.33350509]
["bitfinex","ETHUSD",1730791789157,3.7592,2425.5,2425.1,6.06414493]
["bitfinex","ETHUSD",1730791789397,3.7592,2425.5,2425.2,0.33354405]
["bitfinex","ETHUSD",1730791789556,3.7592,2425.5,2425.1,6.06414493]
["bitfinex","ETHUSD",1730791789867,7.88207,2425.5,2425.2,0.33354693]
["bitfinex","ETHUSD",1730791790067,7.88207,2425.5,2425.1,6.06414493]
["bitfinex","ETHUSD",1730791790391,7.88207,2425.5,2425.2,0.33359389]
["bitfinex","ETHUSD",1730791790688,7.88207,2425.5,2425.3,0.33359342]
["bitfinex","ETHUSD",1730791790884,7.88207,2425.5,2425.1,6.06415493]
["bitfinex","ETHUSD",1730791791111,7.88207,2425.5,2425.2,0.3335909]
["bitfinex","ETHUSD",1730791791309,7.88207,2425.5,2425.3,0.3335909]
["bitfinex","ETHUSD",1730791791509,3.7592,2425.5,2425.1,6.06415493]
["bitfinex","ETHUSD",1730791791713,3.7592,2425.5,2425.2,0.33361171]
["bitfinex","ETHUSD",1730791791912,3.0,2425.5,2425.3,1.70574664]
["bitfinex","ETHUSD",1730791792066,3.0,2425.5,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791793004,4.12271,2425.6,2425.1,4.69195]
["bitfinex","ETHUSD",1730791793208,6.28571247,2425.6,2425.2,0.33358421]
["bitfinex","ETHUSD",1730791793382,6.28571247,2425.6,2425.3,0.33358421]
["bitfinex","ETHUSD",1730791793712,4.12271,2425.6,2425.1,6.06408493]
["bitfinex","ETHUSD",1730791793867,10.40853247,2425.6,2425.2,0.33355097]
["bitfinex","ETHUSD",1730791794070,10.40853247,2425.6,2425.3,0.33355097]
["bitfinex","ETHUSD",1730791794308,4.12287,2425.5,2425.1,6.06408493]
["bitfinex","ETHUSD",1730791794506,9.28571247,2425.6,2425.2,0.33353084]
["bitfinex","ETHUSD",1730791794711,13.40851247,2425.6,2425.3,0.33353084]
["bitfinex","ETHUSD",1730791794899,4.12286,2425.5,2425.1,6.06408493]
["bitfinex","ETHUSD",1730791795211,7.12271,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791795424,7.12271,2425.6,2425.4,0.33351918]
["bitfinex","ETHUSD",1730791795706,7.12271,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791796013,7.12271,2425.6,2425.4,0.33345491]
["bitfinex","ETHUSD",1730791796313,13.40849247,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791797117,7.12271,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791797509,9.28571247,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791797716,9.28729068,2425.6,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791798283,0.7928,2425.5,2425.1,5.49564493]
["bitfinex","ETHUSD",1730791798505,4.91569,2425.5,2425.2,0.33336625]
["bitfinex","ETHUSD",1730791798751,4.91569,2425.5,2425.3,0.33336625]
["bitfinex","ETHUSD",1730791798960,4.91569,2425.5,2425.1,5.49564493]
["bitfinex","ETHUSD",1730791799266,0.7928,2425.5,2425.3,1.37213493]
["bitfinex","ETHUSD",1730791800570,9.28710567,2425.7,2425.3,1.94063493]
["bitfinex","ETHUSD",1730791800740,2.16457567,2425.6,2425.3,1.94063493]
["bitfinex","ETHUSD",1730791801068,10.41003567,2425.6,2425.3,1.94063493]
["bitfinex","ETHUSD",1730791802377,2.16457567,2425.6,2425.3,1.94063493]
["bitfinex","ETHUSD",1730791802567,2.16461713,2425.6,2425.3,1.94063493]
["bitfinex","ETHUSD",1730791802874,6.28738713,2425.6,2425.3,1.94063493]
["bitfinex","ETHUSD",1730791803767,2.16461713,2425.6,2425.3,1.94063493]
["bitfinex","ETHUSD",1730791803977,2.16461713,2425.7,2425.3,6.06367493]
["bitfinex","ETHUSD",1730791804266,2.16461713,2425.9,2425.5,5.49491493]
["bitfinex","ETHUSD",1730791804466,6.28666713,2426.0,2425.6,5.02438872]
["bitfinex","ETHUSD",1730791804670,6.28666713,2426.0,2425.7,1.37213493]
["bitfinex","ETHUSD",1730791804843,2.16461713,2426.0,2425.7,1.37213493]
["bitfinex","ETHUSD",1730791805252,7.03886713,2426.1,2425.7,5.49463493]
["bitfinex","ETHUSD",1730791805429,2.91701713,2426.1,2425.7,5.49463493]
["bitfinex","ETHUSD",1730791805631,7.03885713,2426.1,2425.7,5.49462493]
["bitfinex","ETHUSD",1730791805832,2.16461713,2426.2,2425.9,1.37213493]
["bitfinex","ETHUSD",1730791806258,6.28612713,2426.3,2425.9,1.37213493]
["bitfinex","ETHUSD",1730791806472,2.16461713,2426.3,2425.7,1.94063493]
["bitfinex","ETHUSD",1730791806692,0.8037,2425.9,2425.3,0.5685]
["bitfinex","ETHUSD",1730791807001,4.12204,2426.0,2425.1,4.98901537]
["bitfinex","ETHUSD",1730791807002,4.92646,2425.6,2425.2,1.37213493]
["bitfinex","ETHUSD",1730791807555,0.8037,2425.6,2425.2,5.49545493]
["bitfinex","ETHUSD",1730791807857,4.92641,2425.6,2425.2,5.49549493]
["bitfinex","ETHUSD",1730791808051,4.92641,2425.6,2425.3,0.33297301]
["bitfinex","ETHUSD",1730791808274,4.92641,2425.6,2425.2,5.49549493]
["bitfinex","ETHUSD",1730791808663,4.92641,2425.6,2425.3,0.33298948]
["bitfinex","ETHUSD",1730791808863,4.92641,2425.6,2425.2,1.37213493]
["bitfinex","ETHUSD",1730791810109,4.92641,2425.6,2425.2,5.49548493]
["bitfinex","ETHUSD",1730791810391,9.0492,2425.6,2425.2,1.37213493]
["bitfinex","ETHUSD",1730791810599,4.92641,2425.6,2425.3,0.08245397]
["bitfinex","ETHUSD",1730791811261,4.92641,2425.6,2425.2,1.37213493]
["bitfinex","ETHUSD",1730791811797,0.8037,2425.6,2425.3,4.53870278]
["bitfinex","ETHUSD",1730791812006,0.8037,2425.6,2425.3,4.20564398]
["bitfinex","ETHUSD",1730791812152,2.1626099,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1730791812357,2.1626099,2426.0,2425.7,0.5685]
["bitfinex","ETHUSD",1730791812711,7.0618699,2426.2,2425.7,4.69093]
["bitfinex","ETHUSD",1730791812991,4.12201,2426.0,2425.7,0.5685]
["bitfinex","ETHUSD",1730791813356,4.12186,2426.1,2425.7,0.5685]
["bitfinex","ETHUSD",1730791813965,4.12186,2426.1,2425.7,4.691]
["bitfinex","ETHUSD",1730791814474,7.0617899,2426.2,2425.8,5.49446493]
["bitfinex","ETHUSD",1730791814703,4.89918,2426.2,2425.8,5.49446493]
["bitfinex","ETHUSD",1730791815215,9.02094,2426.2,2425.8,1.37213493]
["bitfinex","ETHUSD",1730791815578,4.89918,2426.2,2425.8,1.37213493]
["bitfinex","ETHUSD",1730791815802,4.12193,2426.1,2425.8,1.37213493]
["bitfinex","ETHUSD",1730791816016,0.7775,2426.2,2425.8,5.49447493]
["bitfinex","ETHUSD",1730791816223,4.89924,2426.2,2425.8,5.49447493]
["bitfinex","ETHUSD",1730791816379,4.89924,2426.2,2425.8,1.37213493]
["bitfinex","ETHUSD",1730791816575,4.89924,2426.2,2425.8,5.49445493]
["bitfinex","ETHUSD",1730791816879,4.12151,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1730791817103,9.28193692,2426.5,2426.0,6.06263493]
["bitfinex","ETHUSD",1730791817286,3.0,2426.5,2426.2,1.37213493]
["bitfinex","ETHUSD",1730791817514,7.05002692,2426.6,2426.2,1.37213493]
["bitfinex","ETHUSD",1730791817735,0.7684,2426.6,2426.2,1.37213493]
["bitfinex","ETHUSD",1730791817936,0.7684,2426.6,2426.2,5.49370493]
["bitfinex","ETHUSD",1730791818213,4.88943,2426.6,2426.2,1.37213493]
["bitfinex","ETHUSD",1730791818714,4.88943,2426.6,2426.2,5.49375493]
["bitfinex","ETHUSD",1730791819431,0.7684,2426.6,2426.2,5.49375493]
["bitfinex","ETHUSD",1730791820142,4.88949,2426.6,2426.2,1.37213493]
["bitfinex","ETHUSD",1730791820498,0.7684,2426.6,2426.2,5.49377493]
["bitfinex","ETHUSD",1730791820943,7.12083,2426.7,2426.3,4.68999]
["bitfinex","ETHUSD",1730791821104,7.12083,2426.7,2426.3,0.5685]
["bitfinex","ETHUSD",1730791821439,0.7508,2426.8,2426.0,6.06263493]
["bitfinex","ETHUSD",1730791821651,4.12112,2426.6,2426.1,4.12173]
["bitfinex","ETHUSD",1730791821833,4.12112,2426.6,2426.1,8.24348]
["bitfinex","ETHUSD",1730791822002,4.12112,2426.6,2426.2,1.37213493]
["bitfinex","ETHUSD",1730791822917,6.01166702,2426.8,2426.2,5.57614747]
["bitfinex","ETHUSD",1730791822918,7.12085,2426.7,2426.2,5.57614747]
["bitfinex","ETHUSD",1730791823679,3.0,2426.8,2426.4,5.49337493]
["bitfinex","ETHUSD",1730791823802,0.7759,2427.0,2426.6,1.37213493]
["bitfinex","ETHUSD",1730791824005,0.7759,2427.0,2426.4,1.37213493]
["bitfinex","ETHUSD",1730791824203,4.87853,2426.6,2426.1,0.5685]
["bitfinex","ETHUSD",1730791824439,8.99966,2426.6,2426.1,6.06246493]
["bitfinex","ETHUSD",1730791824642,8.99961,2426.6,2426.1,6.06246493]
["bitfinex","ETHUSD",1730791824852,4.12119,2426.5,2426.1,0.5685]
["bitfinex","ETHUSD",1730791825006,4.12158,2426.3,2425.9,0.5685]
["bitfinex","ETHUSD",1730791825205,0.7575,2426.2,2425.9,1.94063493]
["bitfinex","ETHUSD",1730791826032,0.7575,2426.2,2425.9,6.06278493]
["bitfinex","ETHUSD",1730791826253,5.1576653,2426.7,2425.9,0.5685]
["bitfinex","ETHUSD",1730791826254,6.2784953,2426.7,2425.9,0.5685]
["bitfinex","ETHUSD",1730791826450,4.12108,2426.6,2426.1,5.49386493]
["bitfinex","ETHUSD",1730791826635,4.12117,2426.5,2426.1,5.49386493]
["bitfinex","ETHUSD",1730791829636,4.87311,2426.6,2426.1,5.49386493]
["bitfinex","ETHUSD",1730791830523,0.7521,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1730791830726,0.7521,2426.6,2426.2,4.77257403]
["bitfinex","ETHUSD",1730791831355,4.8731,2426.6,2426.2,0.65092403]
["bitfinex","ETHUSD",1730791831528,4.8731,2426.6,2426.2,0.5685]
["bitfinex","ETHUSD",1730791832513,4.8731,2426.6,2426.2,4.77257405]
["bitfinex","ETHUSD",1730791833050,4.8731,2426.6,2426.2,4.69015]
["bitfinex","ETHUSD",1730791833264,4.12082,2426.7,2426.2,4.77257405]
["bitfinex","ETHUSD",1730791833464,4.93366,2426.8,2426.3,5.49362493]
["bitfinex","ETHUSD",1730791833612,3.0,2426.7,2426.3,5.49362493]
["bitfinex","ETHUSD",1730791834154,4.12083,2426.7,2426.3,5.49362493]
["bitfinex","ETHUSD",1730791834453,3.813,2426.8,2426.3,5.49362493]
["bitfinex","ETHUSD",1730791834679,4.12091,2426.7,2426.2,4.69004]
["bitfinex","ETHUSD",1730791835341,0.7841,2426.5,2426.0,0.5685]
["bitfinex","ETHUSD",1730791835540,0.7841,2426.5,2425.7,4.1224]
["bitfinex","ETHUSD",1730791835541,4.12167,2426.2,2425.8,0.5685]
["bitfinex","ETHUSD",1730791835748,3.7841,2426.5,2425.9,1.4545709]
["bitfinex","ETHUSD",1730791835924,7.12127,2426.5,2426.1,1.37213493]
["bitfinex","ETHUSD",1730791837500,3.0,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730791837657,7.12119,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730791837858,7.12119,2426.5,2426.0,0.5685]
["bitfinex","ETHUSD",1730791838100,3.0,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730791838393,4.12112,2426.6,2426.3,0.5685]
["bitfinex","ETHUSD",1730791839106,4.12073,2426.8,2426.4,4.12116]
["bitfinex","ETHUSD",1730791839400,4.12073,2426.8,2426.3,0.5685]
["bitfinex","ETHUSD",1730791839601,4.12073,2426.8,2426.3,4.68999]
["bitfinex","ETHUSD",1730791839820,4.12059,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1730791840406,4.12066,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1730791841208,4.12059,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1730791841209,8.24122,2426.9,2426.4,4.20364665]
["bitfinex","ETHUSD",1730791841507,4.12059,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1730791841713,4.9422,2427.0,2426.6,0.5685]
["bitfinex","ETHUSD",1730791842878,8.24083,2427.0,2426.6,0.5685]
["bitfinex","ETHUSD",1730791843071,4.1205,2426.9,2426.6,0.5685]
["bitfinex","ETHUSD",1730791843270,4.1204,2427.0,2426.6,4.68947]
["bitfinex","ETHUSD",1730791844335,4.1204,2427.0,2426.6,0.5685]
["bitfinex","ETHUSD",1730791844839,4.1204,2427.0,2426.6,4.68947]
["bitfinex","ETHUSD",1730791845497,3.0,2427.1,2426.6,4.68947]
["bitfinex","ETHUSD",1730791845737,7.12014,2427.1,2426.6,4.6894]
["bitfinex","ETHUSD",1730791846101,4.12007,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730791846303,0.8123,2427.3,2426.9,0.5685]
["bitfinex","ETHUSD",1730791846516,4.93215,2427.3,2426.9,0.5685]
["bitfinex","ETHUSD",1730791846720,4.93215,2427.3,2426.9,4.68896]
["bitfinex","ETHUSD",1730791846917,4.93215,2427.3,2426.9,0.5685]
["bitfinex","ETHUSD",1730791847216,9.05207,2427.3,2426.9,0.5685]
["bitfinex","ETHUSD",1730791847550,5.71301765,2427.4,2426.9,0.5685]
["bitfinex","ETHUSD",1730791847702,9.83265765,2427.4,2426.9,4.68884]
["bitfinex","ETHUSD",1730791847902,6.83265765,2427.4,2426.9,4.68884]
["bitfinex","ETHUSD",1730791848143,4.11964,2427.4,2426.9,4.68884]
["bitfinex","ETHUSD",1730791849311,4.11981,2427.3,2426.9,4.68884]
["bitfinex","ETHUSD",1730791850618,4.11964,2427.4,2426.9,4.68884]
["bitfinex","ETHUSD",1730791850825,4.11964,2427.4,2426.9,0.5685]
["bitfinex","ETHUSD",1730791851133,4.11964,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730791851368,9.00032,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1730791851892,9.00038,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1730791852177,4.88076,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1730791852680,4.88076,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1730791852985,4.11956,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730791853153,4.11956,2427.5,2427.2,0.5685]
["bitfinex","ETHUSD",1730791854451,7.89513,2427.7,2427.2,0.5685]
["bitfinex","ETHUSD",1730791854452,3.7759,2427.7,2427.2,0.5685]
["bitfinex","ETHUSD",1730791854639,4.11968,2427.4,2427.2,0.5685]
["bitfinex","ETHUSD",1730791854836,4.11968,2427.4,2427.0,0.5685]
["bitfinex","ETHUSD",1730791855294,4.11989,2427.3,2427.0,0.5685]
["bitfinex","ETHUSD",1730791859290,0.7759,2427.4,2426.8,0.5685]
["bitfinex","ETHUSD",1730791859499,0.7759,2427.4,2426.5,4.12105]
["bitfinex","ETHUSD",1730791859500,4.89762,2427.1,2426.6,4.68947]
["bitfinex","ETHUSD",1730791860191,0.7774,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1730791860379,8.2402,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730791860584,4.12007,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730791860808,4.12007,2427.2,2426.7,9.61231914]
["bitfinex","ETHUSD",1730791861116,3.0,2427.3,2426.8,0.5685]
["bitfinex","ETHUSD",1730791861290,3.0,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730791862804,4.1194,2427.6,2427.1,5.49097914]
["bitfinex","ETHUSD",1730791863180,4.1194,2427.6,2427.2,4.68844]
["bitfinex","ETHUSD",1730791863919,2.15693487,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730791864121,4.11906,2427.8,2427.3,5.49067914]
["bitfinex","ETHUSD",1730791864481,4.95089,2427.9,2427.4,4.1196]
["bitfinex","ETHUSD",1730791864726,4.95089,2427.9,2427.5,0.5685]
["bitfinex","ETHUSD",1730791865381,4.11915,2427.7,2427.3,4.6883]
["bitfinex","ETHUSD",1730791865577,4.11903,2427.8,2427.3,4.6883]
["bitfinex","ETHUSD",1730791865805,4.11913,2427.7,2427.3,4.6883]
["bitfinex","ETHUSD",1730791866413,4.11903,2427.8,2427.3,4.6883]
["bitfinex","ETHUSD",1730791866414,4.11896,2427.8,2427.3,4.6883]
["bitfinex","ETHUSD",1730791866735,4.11896,2427.8,2427.3,8.80799]
["bitfinex","ETHUSD",1730791867028,4.11896,2427.8,2427.3,8.8079]
["bitfinex","ETHUSD",1730791867389,8.23806,2427.8,2427.3,4.68819]
["bitfinex","ETHUSD",1730791867920,4.11896,2427.8,2427.3,4.68819]
["bitfinex","ETHUSD",1730791868121,4.11896,2427.8,2427.3,8.80789]
["bitfinex","ETHUSD",1730791868626,4.11896,2427.8,2427.4,4.11959]
["bitfinex","ETHUSD",1730791870193,4.11896,2427.8,2427.3,8.80801]
["bitfinex","ETHUSD",1730791870734,4.11896,2427.8,2427.3,8.80791]
["bitfinex","ETHUSD",1730791870896,4.11896,2427.8,2427.4,4.11956]
["bitfinex","ETHUSD",1730791871842,4.11896,2427.8,2427.3,4.68819]
["bitfinex","ETHUSD",1730791872197,4.11896,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730791872398,4.11896,2427.8,2427.3,4.68819]
["bitfinex","ETHUSD",1730791872838,4.9509,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1730791873727,4.9509,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730791873975,7.1424497,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791874178,11.2611697,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791874344,4.11887,2427.9,2427.6,0.5685]
["bitfinex","ETHUSD",1730791875467,7.1424297,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791876185,11.2611897,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791876342,7.1424297,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791876773,11.2611897,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791876975,4.11879,2427.9,2427.6,0.5685]
["bitfinex","ETHUSD",1730791878501,4.11895,2427.8,2427.6,0.5685]
["bitfinex","ETHUSD",1730791878707,4.11931,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1730791878996,4.11931,2427.6,2427.2,0.5685]
["bitfinex","ETHUSD",1730791878997,4.11948,2427.5,2427.2,0.5685]
["bitfinex","ETHUSD",1730791879655,4.11931,2427.6,2427.2,0.5685]
["bitfinex","ETHUSD",1730791879859,4.11931,2427.6,2427.2,4.68845]
["bitfinex","ETHUSD",1730791881195,4.11931,2427.6,2427.2,0.5685]
["bitfinex","ETHUSD",1730791882495,4.11949,2427.5,2427.2,0.5685]
["bitfinex","ETHUSD",1730791882796,4.11967,2427.4,2427.0,0.5685]
["bitfinex","ETHUSD",1730791883885,4.11967,2427.4,2427.0,4.68879]
["bitfinex","ETHUSD",1730791884563,4.11967,2427.4,2427.1,0.33260465]
["bitfinex","ETHUSD",1730791884861,4.11967,2427.4,2427.0,4.68879]
["bitfinex","ETHUSD",1730791885262,4.11967,2427.4,2427.1,0.33262201]
["bitfinex","ETHUSD",1730791885461,4.11967,2427.4,2427.0,4.68879]
["bitfinex","ETHUSD",1730791885707,0.7703,2427.5,2427.1,0.33263738]
["bitfinex","ETHUSD",1730791885708,4.88977,2427.5,2427.1,0.33263738]
["bitfinex","ETHUSD",1730791885908,4.88977,2427.5,2427.0,4.68879]
["bitfinex","ETHUSD",1730791886200,4.88977,2427.5,2427.1,4.53508102]
["bitfinex","ETHUSD",1730791886201,0.7703,2427.5,2427.1,4.53508102]
["bitfinex","ETHUSD",1730791886413,4.1194,2427.6,2427.2,0.33263648]
["bitfinex","ETHUSD",1730791886608,4.1194,2427.6,2427.1,0.08239454]
["bitfinex","ETHUSD",1730791886908,7.11921,2427.7,2427.3,0.5685]
["bitfinex","ETHUSD",1730791888710,4.1188,2427.9,2427.4,4.11955]
["bitfinex","ETHUSD",1730791889219,4.1188,2427.9,2427.3,0.5685]
["bitfinex","ETHUSD",1730791889220,4.11934,2427.6,2427.3,0.5685]
["bitfinex","ETHUSD",1730791890315,4.11934,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1730791890604,4.1193,2427.6,2427.2,0.33287267]
["bitfinex","ETHUSD",1730791890809,4.1193,2427.6,2427.1,4.68852]
["bitfinex","ETHUSD",1730791890969,4.1193,2427.6,2427.2,0.33286372]
["bitfinex","ETHUSD",1730791891169,4.1193,2427.6,2427.1,4.68852]
["bitfinex","ETHUSD",1730791891395,4.1193,2427.6,2427.2,0.33287908]
["bitfinex","ETHUSD",1730791891622,4.1193,2427.6,2427.1,4.68852]
["bitfinex","ETHUSD",1730791891924,4.1193,2427.6,2427.2,0.3329776]
["bitfinex","ETHUSD",1730791892127,4.1193,2427.6,2427.1,4.68852]
["bitfinex","ETHUSD",1730791892270,4.1193,2427.6,2427.2,0.33308578]
["bitfinex","ETHUSD",1730791892473,4.1193,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730791892709,4.1193,2427.6,2427.1,4.68852]
["bitfinex","ETHUSD",1730791893010,4.1193,2427.6,2427.2,0.33308212]
["bitfinex","ETHUSD",1730791893214,4.1193,2427.6,2427.1,8.80856]
["bitfinex","ETHUSD",1730791893215,4.1193,2427.6,2427.3,0.33313714]
["bitfinex","ETHUSD",1730791893427,4.1193,2427.6,2427.1,6.05939914]
["bitfinex","ETHUSD",1730791893588,4.1193,2427.6,2427.2,0.33314099]
["bitfinex","ETHUSD",1730791893791,4.1193,2427.6,2427.1,6.05939914]
["bitfinex","ETHUSD",1730791894120,4.1193,2427.6,2427.2,0.33313955]
["bitfinex","ETHUSD",1730791894324,4.1193,2427.6,2427.3,0.33313955]
["bitfinex","ETHUSD",1730791894473,4.1193,2427.6,2427.1,10.17945914]
["bitfinex","ETHUSD",1730791894674,4.1193,2427.6,2427.2,0.3331307]
["bitfinex","ETHUSD",1730791894913,4.1193,2427.6,2427.1,10.17945914]
["bitfinex","ETHUSD",1730791894914,4.1193,2427.6,2427.3,0.3331307]
["bitfinex","ETHUSD",1730791895119,4.1193,2427.6,2427.1,10.17945914]
["bitfinex","ETHUSD",1730791895421,4.1193,2427.6,2427.2,0.33312995]
["bitfinex","ETHUSD",1730791895578,4.11928,2427.7,2427.3,0.33312995]
["bitfinex","ETHUSD",1730791895778,4.11928,2427.7,2427.4,0.33312995]
["bitfinex","ETHUSD",1730791896002,4.11928,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730791896201,4.11928,2427.7,2427.4,0.33310547]
["bitfinex","ETHUSD",1730791896403,4.11924,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1730791896609,4.1193,2427.6,2427.3,0.3331052]
["bitfinex","ETHUSD",1730791896774,4.1193,2427.6,2427.4,0.3331052]
["bitfinex","ETHUSD",1730791896974,4.1193,2427.6,2427.2,0.53298969]
["bitfinex","ETHUSD",1730791897174,4.11924,2427.7,2427.3,0.33312646]
["bitfinex","ETHUSD",1730791897471,4.11924,2427.7,2427.4,0.33312646]
["bitfinex","ETHUSD",1730791897676,4.11924,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730791897926,4.11924,2427.7,2427.3,0.33311939]
["bitfinex","ETHUSD",1730791898133,4.11924,2427.7,2427.4,0.33311939]
["bitfinex","ETHUSD",1730791898415,4.11924,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730791898585,4.11924,2427.7,2427.3,0.33312362]
["bitfinex","ETHUSD",1730791898794,4.11924,2427.7,2427.4,0.33312362]
["bitfinex","ETHUSD",1730791898992,4.11924,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730791899305,4.11924,2427.7,2427.3,0.33312369]
["bitfinex","ETHUSD",1730791899616,8.23845,2427.7,2427.4,0.33312369]
["bitfinex","ETHUSD",1730791899826,8.23845,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730791900119,4.11921,2427.7,2427.3,0.33312904]
["bitfinex","ETHUSD",1730791900321,4.11921,2427.7,2427.4,0.33312904]
["bitfinex","ETHUSD",1730791900619,4.11921,2427.7,2427.3,0.5685]
["bitfinex","ETHUSD",1730791900791,4.11921,2427.7,2427.4,0.33312783]
["bitfinex","ETHUSD",1730791900994,4.11921,2427.7,2427.3,0.5685]
["bitfinex","ETHUSD",1730791901380,4.11921,2427.7,2427.4,0.33312841]
["bitfinex","ETHUSD",1730791901612,4.11921,2427.7,2427.3,0.5685]
["bitfinex","ETHUSD",1730791901816,4.11921,2427.7,2427.4,0.33313713]
["bitfinex","ETHUSD",1730791902112,4.11921,2427.7,2427.3,0.5685]
["bitfinex","ETHUSD",1730791902325,5.16036647,2427.9,2427.4,0.33313758]
["bitfinex","ETHUSD",1730791902550,7.11886,2427.9,2427.5,0.33313758]
["bitfinex","ETHUSD",1730791902821,7.11886,2427.9,2427.4,8.23907]
["bitfinex","ETHUSD",1730791903017,7.11886,2427.9,2427.5,0.33311888]
["bitfinex","ETHUSD",1730791903174,7.11886,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730791903375,3.0,2427.9,2427.5,0.33310446]
["bitfinex","ETHUSD",1730791903575,3.0,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730791903576,4.11896,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730791903878,4.11896,2427.8,2427.5,0.33311065]
["bitfinex","ETHUSD",1730791904082,4.11896,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730791904383,4.11896,2427.8,2427.5,0.33312201]
["bitfinex","ETHUSD",1730791904583,4.11896,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730791904821,4.11896,2427.8,2427.5,0.33311217]
["bitfinex","ETHUSD",1730791904994,4.11896,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730791905207,4.11896,2427.8,2427.5,0.33311202]
["bitfinex","ETHUSD",1730791905410,4.11896,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730791905735,4.11896,2427.8,2427.5,0.33310759]
["bitfinex","ETHUSD",1730791906027,4.11896,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730791906234,9.27916647,2427.9,2427.5,0.3331075]
["bitfinex","ETHUSD",1730791906437,9.27916647,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730791906733,9.27916647,2427.9,2427.5,0.33310788]
["bitfinex","ETHUSD",1730791906923,9.27916647,2427.9,2427.5,0.5685]
["bitfinex","ETHUSD",1730791907120,6.27916647,2427.9,2427.5,0.5685]
["bitfinex","ETHUSD",1730791908056,2.16036647,2427.9,2427.5,0.5685]
["bitfinex","ETHUSD",1730791908219,2.16036647,2427.9,2427.6,4.45237629]
["bitfinex","ETHUSD",1730791908413,4.1423397,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730791908414,5.18407617,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730791908612,2.18407617,2428.0,2427.8,0.5685]
["bitfinex","ETHUSD",1730791908918,0.21625237,2428.0,2427.8,0.5685]
["bitfinex","ETHUSD",1730791909222,3.41043976,2428.2,2427.8,0.5685]
["bitfinex","ETHUSD",1730791909223,4.93628,2428.2,2427.8,0.5685]
["bitfinex","ETHUSD",1730791909556,4.11828,2428.2,2427.8,4.68745]
["bitfinex","ETHUSD",1730791909754,4.11847,2428.1,2427.8,0.5685]
["bitfinex","ETHUSD",1730791910248,4.11827,2428.2,2427.8,0.5685]
["bitfinex","ETHUSD",1730791910458,4.11852,2428.1,2427.8,0.5685]
["bitfinex","ETHUSD",1730791910609,4.11852,2428.1,2427.5,5.49031914]
["bitfinex","ETHUSD",1730791910610,4.87242,2428.1,2427.6,0.5685]
["bitfinex","ETHUSD",1730791910816,4.1187,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791912149,4.87242,2428.1,2427.6,0.5685]
["bitfinex","ETHUSD",1730791912449,4.87242,2428.1,2427.6,4.68771]
["bitfinex","ETHUSD",1730791913163,8.99096,2428.1,2427.6,4.68771]
["bitfinex","ETHUSD",1730791913459,4.11852,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1730791915963,6.27997573,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1730791918674,6.27997573,2428.1,2427.6,0.5685]
["bitfinex","ETHUSD",1730791918675,4.11864,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791920178,4.11864,2428.0,2427.6,4.68775]
["bitfinex","ETHUSD",1730791920337,8.23734,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791920528,4.11864,2428.0,2427.6,0.5685]
["bitfinex","ETHUSD",1730791920732,10.39779304,2428.2,2427.7,4.45193603]
["bitfinex","ETHUSD",1730791920957,4.11845,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730791921372,4.11845,2428.1,2427.6,0.5685]
["bitfinex","ETHUSD",1730791921677,4.11845,2428.1,2427.7,0.33283378]
["bitfinex","ETHUSD",1730791922006,4.11863,2428.0,2427.6,4.68778]
["bitfinex","ETHUSD",1730791922878,4.11863,2428.0,2427.7,0.3328547]
["bitfinex","ETHUSD",1730791923080,4.11863,2428.0,2427.6,4.68778]
["bitfinex","ETHUSD",1730791924162,4.11863,2428.0,2427.7,0.33293534]
["bitfinex","ETHUSD",1730791924480,4.11863,2428.0,2427.6,4.6877]
["bitfinex","ETHUSD",1730791924686,6.27881533,2428.2,2427.7,4.45201878]
["bitfinex","ETHUSD",1730791924835,6.27881533,2428.2,2427.7,4.11908]
["bitfinex","ETHUSD",1730791925154,4.11845,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1730791925538,2.16045658,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730791925780,2.16045658,2428.3,2427.9,4.45172859]
["bitfinex","ETHUSD",1730791925933,6.27847658,2428.4,2427.9,4.45172527]
["bitfinex","ETHUSD",1730791926139,10.05063658,2428.5,2428.0,0.5685]
["bitfinex","ETHUSD",1730791926349,6.27846658,2428.4,2428.0,0.5685]
["bitfinex","ETHUSD",1730791926537,4.11801,2428.4,2428.0,0.5685]
["bitfinex","ETHUSD",1730791926768,6.27846658,2428.4,2428.0,0.5685]
["bitfinex","ETHUSD",1730791927439,6.27846658,2428.4,2428.0,4.68708]
["bitfinex","ETHUSD",1730791927440,4.11801,2428.4,2428.0,4.68708]
["bitfinex","ETHUSD",1730791927778,4.11801,2428.4,2428.0,0.5685]
["bitfinex","ETHUSD",1730791928078,6.27846658,2428.4,2428.0,0.5685]
["bitfinex","ETHUSD",1730791928238,4.11801,2428.4,2428.0,0.5685]
["bitfinex","ETHUSD",1730791929676,5.93172167,2428.5,2428.0,0.5685]
["bitfinex","ETHUSD",1730791929677,10.04950167,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1730791931502,3.0,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1730791931687,10.39483167,2428.6,2428.2,0.5685]
["bitfinex","ETHUSD",1730791931688,2.15942167,2428.6,2428.2,0.5685]
["bitfinex","ETHUSD",1730791931894,2.15942167,2428.8,2428.5,0.5685]
["bitfinex","ETHUSD",1730791932095,7.03462167,2428.9,2428.5,0.5685]
["bitfinex","ETHUSD",1730791932267,4.11726,2428.8,2428.5,0.5685]
["bitfinex","ETHUSD",1730791933001,8.23463,2428.8,2428.5,0.5685]
["bitfinex","ETHUSD",1730791933203,4.11726,2428.8,2428.5,0.5685]
["bitfinex","ETHUSD",1730791934982,4.8753,2428.9,2428.5,0.5685]
["bitfinex","ETHUSD",1730791935607,4.1172,2428.9,2428.5,0.5685]
["bitfinex","ETHUSD",1730791935907,4.11726,2428.8,2428.5,0.5685]
["bitfinex","ETHUSD",1730791937292,4.11709,2428.9,2428.5,0.5685]
["bitfinex","ETHUSD",1730791938280,4.11702,2429.0,2428.5,4.68617]
["bitfinex","ETHUSD",1730791938481,8.23402,2429.0,2428.5,4.68617]
["bitfinex","ETHUSD",1730791938688,4.117,2429.0,2428.5,4.68617]
["bitfinex","ETHUSD",1730791939717,4.117,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730791939949,4.1761676,2429.2,2428.8,0.5685]
["bitfinex","ETHUSD",1730791940294,4.1761676,2429.2,2428.8,4.68571]
["bitfinex","ETHUSD",1730791940627,0.0594476,2429.2,2428.9,4.11698]
["bitfinex","ETHUSD",1730791940792,0.0594476,2429.2,2428.8,0.5685]
["bitfinex","ETHUSD",1730791940978,0.0594476,2429.2,2429.1,6.05612914]
["bitfinex","ETHUSD",1730791941182,0.0594476,2429.2,2429.1,4.76757508]
["bitfinex","ETHUSD",1730791941484,0.0594476,2429.2,2429.1,5.23525]
["bitfinex","ETHUSD",1730791942183,0.0594476,2429.2,2429.1,6.60612914]
["bitfinex","ETHUSD",1730791945543,0.0594476,2429.2,2429.1,9.69844632]
["bitfinex","ETHUSD",1730791945761,4.1741176,2430.4,2430.0,0.5685]
["bitfinex","ETHUSD",1730791945900,8.2887976,2430.4,2430.0,0.5685]
["bitfinex","ETHUSD",1730791946097,4.1741176,2430.4,2430.0,0.5685]
["bitfinex","ETHUSD",1730791946335,0.0594476,2430.4,2430.1,4.11497]
["bitfinex","ETHUSD",1730791946553,0.0594476,2430.4,2430.2,4.11484]
["bitfinex","ETHUSD",1730791946698,0.0594476,2430.4,2430.3,5.48558914]
["bitfinex","ETHUSD",1730791946898,0.0594476,2430.4,2430.3,6.05408914]
["bitfinex","ETHUSD",1730791947341,0.0594476,2430.4,2430.3,4.68321]
["bitfinex","ETHUSD",1730791950147,0.0594476,2430.4,2430.1,0.5685]
["bitfinex","ETHUSD",1730791951069,0.0594476,2430.4,2429.8,7.28840659]
["bitfinex","ETHUSD",1730791951276,0.7934,2430.2,2429.8,0.5685]
["bitfinex","ETHUSD",1730791951476,4.11566,2429.8,2429.6,0.5685]
["bitfinex","ETHUSD",1730791951761,0.7934,2430.2,2429.6,0.5685]
["bitfinex","ETHUSD",1730791951762,4.11534,2430.0,2429.6,0.5685]
["bitfinex","ETHUSD",1730791952568,4.90839,2430.2,2429.7,4.11568]
["bitfinex","ETHUSD",1730791952569,4.11499,2430.2,2429.7,4.11568]
["bitfinex","ETHUSD",1730791952936,4.11499,2430.2,2429.6,4.6843]
["bitfinex","ETHUSD",1730791953280,4.11499,2430.2,2429.7,4.11565]
["bitfinex","ETHUSD",1730791953972,4.11489,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1730791954267,7.11474,2430.3,2429.7,4.11561]
["bitfinex","ETHUSD",1730791954969,3.0,2430.3,2429.9,0.5685]
["bitfinex","ETHUSD",1730791955470,0.0594476,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791955680,4.1739976,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791955968,0.0594476,2430.4,2430.0,4.11508]
["bitfinex","ETHUSD",1730791956171,0.0594476,2430.4,2430.0,8.23019]
["bitfinex","ETHUSD",1730791956333,0.0594476,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791956538,4.1740876,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791957071,0.0594476,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730791957433,4.1739976,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791957635,4.1739976,2430.4,2429.9,4.68388]
["bitfinex","ETHUSD",1730791958859,0.0594476,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1730791959438,4.1739976,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1730791960152,8.2886476,2430.4,2429.9,4.68389]
["bitfinex","ETHUSD",1730791960383,8.2886476,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791960384,4.1739976,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791960588,8.2886276,2430.4,2429.9,4.68385]
["bitfinex","ETHUSD",1730791960756,4.1739976,2430.4,2429.9,4.68385]
["bitfinex","ETHUSD",1730791960957,8.2886676,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791961465,4.1739976,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730791961686,4.1739976,2430.4,2429.9,4.68389]
["bitfinex","ETHUSD",1730791963501,4.11477,2430.3,2429.9,0.5685]
["bitfinex","ETHUSD",1730791963676,0.7617,2430.2,2429.8,4.11543]
["bitfinex","ETHUSD",1730791963875,0.7617,2430.2,2429.7,4.68418]
["bitfinex","ETHUSD",1730791963876,4.87664,2430.2,2429.7,4.68418]
["bitfinex","ETHUSD",1730791964265,4.11508,2430.1,2429.7,0.5685]
["bitfinex","ETHUSD",1730791965505,4.11508,2430.1,2429.8,0.33009717]
["bitfinex","ETHUSD",1730791965704,4.11508,2430.1,2429.7,0.5685]
["bitfinex","ETHUSD",1730791965903,4.11508,2430.1,2429.8,0.33010183]
["bitfinex","ETHUSD",1730791966200,4.87659,2430.2,2429.7,4.68422]
["bitfinex","ETHUSD",1730791966499,0.7617,2430.2,2429.8,4.52805325]
["bitfinex","ETHUSD",1730791966699,0.7617,2430.2,2429.8,4.19784282]
["bitfinex","ETHUSD",1730791967411,0.7617,2430.2,2429.9,0.33059254]
["bitfinex","ETHUSD",1730791967592,0.7617,2430.2,2430.0,0.33060459]
["bitfinex","ETHUSD",1730791967772,0.7617,2430.2,2429.8,8.23097]
["bitfinex","ETHUSD",1730791967985,0.7617,2430.2,2429.9,0.33061876]
["bitfinex","ETHUSD",1730791968201,0.7617,2430.2,2429.8,4.11543]
["bitfinex","ETHUSD",1730791968406,0.7617,2430.2,2429.9,0.85999336]
["bitfinex","ETHUSD",1730791968611,0.7617,2430.2,2430.0,0.33060618]
["bitfinex","ETHUSD",1730791968793,0.7617,2430.2,2430.1,0.33087901]
["bitfinex","ETHUSD",1730791969319,0.7617,2430.2,2430.1,0.3312292]
["bitfinex","ETHUSD",1730791972410,4.1148,2430.3,2430.1,0.86221735]
["bitfinex","ETHUSD",1730791972613,4.1148,2430.3,2430.2,0.3312292]
["bitfinex","ETHUSD",1730791973496,0.8152476,2430.4,2430.2,0.3312292]
["bitfinex","ETHUSD",1730791973705,4.9298076,2430.4,2430.3,0.3312292]
["bitfinex","ETHUSD",1730791973898,7.9298076,2430.4,2430.3,0.3312292]
["bitfinex","ETHUSD",1730791975280,9.13423736,2430.4,2430.3,0.3312292]
["bitfinex","ETHUSD",1730791975484,4.11492,2430.2,2429.7,0.5685]
["bitfinex","ETHUSD",1730791975714,4.11492,2430.2,2429.8,0.86384334]
["bitfinex","ETHUSD",1730791975921,3.8152476,2430.4,2429.7,4.68422]
["bitfinex","ETHUSD",1730791975922,4.11483,2430.3,2429.9,0.86384334]
["bitfinex","ETHUSD",1730791976083,4.11518,2430.1,2430.0,0.86384334]
["bitfinex","ETHUSD",1730791976685,8.23038,2430.1,2430.0,0.86384334]
["bitfinex","ETHUSD",1730791977186,9.897338,2430.1,2430.0,0.86384334]
["bitfinex","ETHUSD",1730791977387,9.897338,2430.1,2430.0,0.33224499]
["bitfinex","ETHUSD",1730791978113,5.782138,2430.1,2430.0,0.33224499]
["bitfinex","ETHUSD",1730791978321,4.11475,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730791978588,4.91105,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1730791978789,8.2886676,2430.4,2429.9,4.19760071]
["bitfinex","ETHUSD",1730791978987,4.11479,2430.3,2429.8,8.23095]
["bitfinex","ETHUSD",1730791979203,4.11479,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730791979531,4.11479,2430.3,2429.8,8.23094]
["bitfinex","ETHUSD",1730791979687,4.11479,2430.3,2429.9,0.86438342]
["bitfinex","ETHUSD",1730791979885,4.1739876,2430.4,2429.9,4.97965342]
["bitfinex","ETHUSD",1730791980123,4.1739876,2430.4,2430.0,0.86438342]
["bitfinex","ETHUSD",1730791980301,4.1739876,2430.4,2430.1,0.86438342]
["bitfinex","ETHUSD",1730791980504,4.11472,2430.3,2430.2,0.86438342]
["bitfinex","ETHUSD",1730791980831,4.1740876,2430.4,2430.2,0.86438342]
["bitfinex","ETHUSD",1730791981030,4.11471,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1730791981236,4.11471,2430.3,2429.9,0.8644277]
["bitfinex","ETHUSD",1730791981407,4.11471,2430.3,2430.0,0.8644277]
["bitfinex","ETHUSD",1730791981607,4.11471,2430.3,2430.1,0.8644277]
["bitfinex","ETHUSD",1730791981920,4.11471,2430.3,2430.2,0.8644277]
["bitfinex","ETHUSD",1730791982124,4.089511,2430.3,2430.2,0.8644277]
["bitfinex","ETHUSD",1730791982431,4.1740076,2430.4,2430.2,0.8644277]
["bitfinex","ETHUSD",1730791982642,4.1740076,2430.4,2430.3,0.33246975]
["bitfinex","ETHUSD",1730791982931,0.0594476,2430.4,2430.3,0.33246975]
["bitfinex","ETHUSD",1730791983119,0.0594476,2430.4,2430.3,0.86447949]
["bitfinex","ETHUSD",1730791984428,0.0594476,2430.4,2430.3,0.86455623]
["bitfinex","ETHUSD",1730791984634,0.0594476,2430.4,2430.3,0.33246975]
["bitfinex","ETHUSD",1730791984803,0.0594476,2430.4,2430.3,0.86454219]
["bitfinex","ETHUSD",1730791985319,0.0594476,2430.4,2430.3,0.33246975]
["bitfinex","ETHUSD",1730791986115,0.0594476,2430.4,2430.3,0.33258188]
["bitfinex","ETHUSD",1730791988798,0.0594476,2430.4,2429.7,4.11561]
["bitfinex","ETHUSD",1730791988799,4.11499,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1730791989037,0.8302,2430.1,2429.8,0.86472931]
["bitfinex","ETHUSD",1730791989233,0.8302,2430.1,2429.7,4.11561]
["bitfinex","ETHUSD",1730791989234,0.8302,2430.1,2429.9,0.86472931]
["bitfinex","ETHUSD",1730791989542,0.8302,2430.1,2430.0,0.33258575]
["bitfinex","ETHUSD",1730791990603,4.94525,2430.1,2430.0,0.33258575]
["bitfinex","ETHUSD",1730791993841,5.851274,2430.1,2430.0,0.33258575]
["bitfinex","ETHUSD",1730791994038,5.851274,2430.1,2429.4,4.68463]
["bitfinex","ETHUSD",1730791994039,4.11548,2429.9,2429.4,4.68463]
["bitfinex","ETHUSD",1730791994198,4.11548,2429.9,2429.5,1.01750596]
["bitfinex","ETHUSD",1730791994401,4.11548,2429.9,2429.6,0.86489459]
["bitfinex","ETHUSD",1730791994602,4.11524,2430.0,2429.7,0.86489459]
["bitfinex","ETHUSD",1730791994826,4.11524,2430.0,2429.5,4.42440701]
["bitfinex","ETHUSD",1730791994827,4.11524,2430.0,2429.8,0.33264932]
["bitfinex","ETHUSD",1730791995029,4.11524,2430.0,2429.5,4.11601]
["bitfinex","ETHUSD",1730791995303,4.11524,2430.0,2429.6,1.04181717]
["bitfinex","ETHUSD",1730791995499,4.1155,2429.9,2429.7,0.86484052]
["bitfinex","ETHUSD",1730791995716,4.1155,2429.9,2429.8,0.33262852]
["bitfinex","ETHUSD",1730791997833,4.1155,2429.9,2429.4,4.68463]
["bitfinex","ETHUSD",1730791998045,4.1155,2429.9,2429.6,0.53221382]
["bitfinex","ETHUSD",1730791998246,4.11524,2430.0,2429.4,0.5685]
["bitfinex","ETHUSD",1730791998247,4.11558,2429.8,2429.5,0.30854918]
["bitfinex","ETHUSD",1730791998413,4.1159,2429.6,2429.5,0.4855879]
["bitfinex","ETHUSD",1730791998740,4.11609,2429.5,2429.0,1.92403022]
["bitfinex","ETHUSD",1730791998949,4.11609,2429.5,2429.1,1.17406301]
["bitfinex","ETHUSD",1730791999262,4.1159,2429.6,2429.2,0.33282675]
["bitfinex","ETHUSD",1730791999566,4.1159,2429.6,2429.0,0.87707737]
["bitfinex","ETHUSD",1730791999567,4.1159,2429.6,2429.3,0.33282675]
["bitfinex","ETHUSD",1730791999723,4.1159,2429.6,2429.0,4.68537]
["bitfinex","ETHUSD",1730791999926,4.1159,2429.6,2429.1,1.04174585]
["bitfinex","ETHUSD",1730792000122,4.1159,2429.6,2429.2,0.33258103]
["bitfinex","ETHUSD",1730792000356,4.1159,2429.6,2429.1,0.5319317]
["bitfinex","ETHUSD",1730792000671,4.1159,2429.6,2429.2,0.33244369]
["bitfinex","ETHUSD",1730792000968,4.1159,2429.6,2429.3,0.33244369]
["bitfinex","ETHUSD",1730792001270,4.1159,2429.6,2429.0,4.68537]
["bitfinex","ETHUSD",1730792001448,4.1159,2429.6,2429.1,0.33233049]
["bitfinex","ETHUSD",1730792001771,4.1159,2429.6,2429.0,4.68537]
["bitfinex","ETHUSD",1730792001923,4.11614,2429.5,2429.1,0.33233235]
["bitfinex","ETHUSD",1730792002126,4.11614,2429.5,2429.2,0.33233235]
["bitfinex","ETHUSD",1730792002463,4.11614,2429.5,2429.0,1.10011577]
["bitfinex","ETHUSD",1730792002664,4.90675,2429.4,2429.1,0.33223978]
["bitfinex","ETHUSD",1730792002871,0.7904,2429.4,2429.0,0.5685]
["bitfinex","ETHUSD",1730792003172,0.7904,2429.4,2429.1,0.33224269]
["bitfinex","ETHUSD",1730792003465,4.90671,2429.4,2429.0,0.5685]
["bitfinex","ETHUSD",1730792003764,4.90671,2429.4,2429.1,0.33214475]
["bitfinex","ETHUSD",1730792004068,4.90671,2429.4,2429.0,0.5685]
["bitfinex","ETHUSD",1730792005053,0.7904,2429.4,2429.0,0.5685]
["bitfinex","ETHUSD",1730792005250,4.11592,2429.6,2429.0,4.68541]
["bitfinex","ETHUSD",1730792005506,2.16060798,2429.9,2429.2,4.11654]
["bitfinex","ETHUSD",1730792005766,4.11549,2429.9,2429.4,0.5685]
["bitfinex","ETHUSD",1730792006130,4.11568,2429.8,2429.4,0.5685]
["bitfinex","ETHUSD",1730792006331,4.11502,2430.2,2429.6,4.11589]
["bitfinex","ETHUSD",1730792006636,4.11502,2430.2,2429.7,0.5685]
["bitfinex","ETHUSD",1730792006841,4.11496,2430.2,2429.7,0.5685]
["bitfinex","ETHUSD",1730792012111,4.11539,2430.0,2429.5,0.5685]
["bitfinex","ETHUSD",1730792012313,4.11568,2429.8,2429.3,0.5685]
["bitfinex","ETHUSD",1730792013731,4.11568,2429.8,2429.4,0.33204552]
["bitfinex","ETHUSD",1730792015134,4.11568,2429.8,2429.3,0.5685]
["bitfinex","ETHUSD",1730792015288,4.11587,2429.7,2429.1,0.5685]
["bitfinex","ETHUSD",1730792016508,4.11587,2429.7,2429.1,4.68524]
["bitfinex","ETHUSD",1730792017045,4.11587,2429.7,2429.2,0.33212505]
["bitfinex","ETHUSD",1730792017740,4.11587,2429.7,2429.3,0.33212505]
["bitfinex","ETHUSD",1730792018048,4.11587,2429.7,2429.1,4.68524]
["bitfinex","ETHUSD",1730792018400,4.11607,2429.5,2429.2,0.33221829]
["bitfinex","ETHUSD",1730792018600,4.11607,2429.5,2429.1,1.10008588]
["bitfinex","ETHUSD",1730792018902,4.11607,2429.5,2429.2,0.33224306]
["bitfinex","ETHUSD",1730792019203,4.11607,2429.5,2429.1,0.5685]
["bitfinex","ETHUSD",1730792019405,4.11607,2429.5,2429.2,0.33224394]
["bitfinex","ETHUSD",1730792019606,4.11607,2429.5,2429.1,0.5685]
["bitfinex","ETHUSD",1730792019856,4.11607,2429.5,2429.2,0.33224107]
["bitfinex","ETHUSD",1730792020147,4.11607,2429.5,2429.1,0.5685]
["bitfinex","ETHUSD",1730792020331,4.11607,2429.5,2429.2,0.33223484]
["bitfinex","ETHUSD",1730792020544,4.11607,2429.5,2429.1,0.5685]
["bitfinex","ETHUSD",1730792020845,4.11607,2429.5,2429.2,0.33223501]
["bitfinex","ETHUSD",1730792021048,4.11607,2429.5,2429.1,0.5685]
["bitfinex","ETHUSD",1730792021244,4.11607,2429.5,2429.2,0.33224542]
["bitfinex","ETHUSD",1730792021406,4.11583,2429.7,2429.1,0.5685]
["bitfinex","ETHUSD",1730792021407,4.11583,2429.7,2429.1,4.68517]
["bitfinex","ETHUSD",1730792021609,4.11583,2429.7,2429.2,0.33223533]
["bitfinex","ETHUSD",1730792021808,4.11583,2429.7,2429.1,4.68517]
["bitfinex","ETHUSD",1730792022035,4.11583,2429.7,2429.2,0.33223575]
["bitfinex","ETHUSD",1730792022231,4.11583,2429.7,2429.1,0.5685]
["bitfinex","ETHUSD",1730792022443,4.11599,2429.6,2429.2,0.33226576]
["bitfinex","ETHUSD",1730792022620,4.11599,2429.6,2429.1,4.68524]
["bitfinex","ETHUSD",1730792022943,4.11599,2429.6,2429.2,0.33226585]
["bitfinex","ETHUSD",1730792023137,4.11599,2429.6,2429.1,0.5685]
["bitfinex","ETHUSD",1730792023311,4.11599,2429.6,2429.2,0.33230314]
["bitfinex","ETHUSD",1730792023513,4.11599,2429.6,2429.1,0.5685]
["bitfinex","ETHUSD",1730792023715,4.11599,2429.6,2429.2,0.33230327]
["bitfinex","ETHUSD",1730792024021,4.11599,2429.6,2429.1,0.5685]
["bitfinex","ETHUSD",1730792024255,4.11599,2429.6,2429.2,0.33232065]
["bitfinex","ETHUSD",1730792024461,4.11599,2429.6,2429.1,4.68523]
["bitfinex","ETHUSD",1730792024669,4.11599,2429.6,2429.2,0.33231904]
["bitfinex","ETHUSD",1730792024865,4.11599,2429.6,2429.1,5.21694682]
["bitfinex","ETHUSD",1730792025028,4.11599,2429.6,2429.2,0.33232078]
["bitfinex","ETHUSD",1730792025219,4.11599,2429.6,2429.1,4.68523]
["bitfinex","ETHUSD",1730792025220,4.11599,2429.6,2429.1,5.21697628]
["bitfinex","ETHUSD",1730792025424,4.87249,2429.8,2429.2,5.01733746]
["bitfinex","ETHUSD",1730792025639,4.11569,2429.8,2429.3,0.33233746]
["bitfinex","ETHUSD",1730792025833,4.11569,2429.8,2429.3,4.68487]
["bitfinex","ETHUSD",1730792026035,7.11541,2429.9,2429.3,4.68487]
["bitfinex","ETHUSD",1730792026447,7.11541,2429.9,2429.4,0.33234224]
["bitfinex","ETHUSD",1730792026663,7.11541,2429.9,2429.3,4.68487]
["bitfinex","ETHUSD",1730792026866,7.11541,2429.9,2429.4,0.33234365]
["bitfinex","ETHUSD",1730792027176,4.11558,2429.8,2429.3,4.68487]
["bitfinex","ETHUSD",1730792027331,4.11558,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792034561,2.15671339,2430.1,2429.6,0.5685]
["bitfinex","ETHUSD",1730792034762,4.11506,2430.1,2429.8,0.5685]
["bitfinex","ETHUSD",1730792034961,4.11524,2430.0,2429.8,0.5685]
["bitfinex","ETHUSD",1730792038921,4.11539,2429.9,2429.5,0.5685]
["bitfinex","ETHUSD",1730792039084,4.11582,2429.7,2429.6,0.33250254]
["bitfinex","ETHUSD",1730792039283,4.11582,2429.7,2429.3,0.5685]
["bitfinex","ETHUSD",1730792039525,4.11582,2429.7,2429.4,0.33255928]
["bitfinex","ETHUSD",1730792039715,4.11582,2429.7,2429.3,0.5685]
["bitfinex","ETHUSD",1730792039943,4.11582,2429.7,2429.4,0.33257022]
["bitfinex","ETHUSD",1730792040266,4.11582,2429.7,2429.3,0.5685]
["bitfinex","ETHUSD",1730792040420,4.11591,2429.6,2429.4,0.33259442]
["bitfinex","ETHUSD",1730792040619,4.11591,2429.6,2429.3,0.5685]
["bitfinex","ETHUSD",1730792040833,4.11591,2429.6,2429.4,0.33259629]
["bitfinex","ETHUSD",1730792041070,4.11591,2429.6,2429.3,0.5685]
["bitfinex","ETHUSD",1730792041353,4.11591,2429.6,2429.4,0.33263183]
["bitfinex","ETHUSD",1730792041562,4.11591,2429.6,2429.3,0.5685]
["bitfinex","ETHUSD",1730792041772,4.11591,2429.6,2429.4,0.33263276]
["bitfinex","ETHUSD",1730792042062,8.23331,2429.2,2429.0,0.2]
["bitfinex","ETHUSD",1730792042268,4.11658,2429.2,2429.1,0.33268767]
["bitfinex","ETHUSD",1730792042480,4.11642,2429.3,2429.1,0.33268767]
["bitfinex","ETHUSD",1730792042756,4.11642,2429.3,2429.0,0.2]
["bitfinex","ETHUSD",1730792042960,4.11642,2429.3,2429.1,0.33262116]
["bitfinex","ETHUSD",1730792043164,4.11642,2429.3,2429.0,0.2]
["bitfinex","ETHUSD",1730792043455,4.92823,2429.4,2429.0,0.2]
["bitfinex","ETHUSD",1730792043456,9.04458,2429.4,2429.1,0.33263005]
["bitfinex","ETHUSD",1730792043771,4.92823,2429.4,2429.0,0.2]
["bitfinex","ETHUSD",1730792043920,4.92823,2429.4,2429.1,0.33258761]
["bitfinex","ETHUSD",1730792044122,9.04456,2429.4,2429.0,0.2]
["bitfinex","ETHUSD",1730792044319,9.04456,2429.4,2429.1,0.33255288]
["bitfinex","ETHUSD",1730792044559,4.116,2429.6,2429.1,0.5685]
["bitfinex","ETHUSD",1730792044764,4.116,2429.6,2429.2,0.33253933]
["bitfinex","ETHUSD",1730792044970,4.116,2429.6,2429.1,0.5685]
["bitfinex","ETHUSD",1730792045180,4.116,2429.6,2429.2,0.33253817]
["bitfinex","ETHUSD",1730792045467,4.116,2429.6,2429.3,0.33253817]
["bitfinex","ETHUSD",1730792045635,4.116,2429.6,2429.1,4.68512]
["bitfinex","ETHUSD",1730792045976,4.11569,2429.8,2429.3,0.5685]
["bitfinex","ETHUSD",1730792046156,4.11548,2429.9,2429.4,4.44879068]
["bitfinex","ETHUSD",1730792046323,4.11548,2429.9,2429.5,0.90105068]
["bitfinex","ETHUSD",1730792046659,4.11548,2429.9,2429.6,0.33253848]
["bitfinex","ETHUSD",1730792046868,4.11548,2429.9,2429.5,0.65081334]
["bitfinex","ETHUSD",1730792047079,8.23072,2430.0,2429.5,0.65081334]
["bitfinex","ETHUSD",1730792047372,8.23072,2430.0,2429.6,0.33254046]
["bitfinex","ETHUSD",1730792047665,4.1154,2429.9,2429.5,0.65081334]
["bitfinex","ETHUSD",1730792047843,4.1154,2429.9,2429.6,0.33253433]
["bitfinex","ETHUSD",1730792048043,4.1154,2429.9,2429.5,0.65081334]
["bitfinex","ETHUSD",1730792048368,4.1154,2429.9,2429.6,0.33252336]
["bitfinex","ETHUSD",1730792048666,4.1154,2429.9,2429.5,0.65081334]
["bitfinex","ETHUSD",1730792048969,4.11568,2429.8,2429.6,0.33252388]
["bitfinex","ETHUSD",1730792049128,4.11579,2429.7,2429.5,0.5685]
["bitfinex","ETHUSD",1730792049329,4.11568,2429.8,2429.6,0.33251982]
["bitfinex","ETHUSD",1730792049533,4.11568,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792049734,4.11568,2429.8,2429.6,0.33252196]
["bitfinex","ETHUSD",1730792049977,4.11568,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792050178,2.97025483,2430.1,2429.6,0.33251605]
["bitfinex","ETHUSD",1730792050352,4.11533,2430.0,2429.7,0.5685]
["bitfinex","ETHUSD",1730792051557,4.11518,2430.1,2429.7,0.5685]
["bitfinex","ETHUSD",1730792052978,4.11527,2430.0,2429.7,0.5685]
["bitfinex","ETHUSD",1730792053337,4.11506,2430.1,2429.7,0.5685]
["bitfinex","ETHUSD",1730792054496,4.11535,2430.0,2429.7,0.5685]
["bitfinex","ETHUSD",1730792054694,4.11567,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792054873,4.11567,2429.8,2429.6,0.33251213]
["bitfinex","ETHUSD",1730792055078,4.11567,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792055599,8.23133,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792055800,4.11566,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792056616,8.23133,2429.8,2429.6,0.33253113]
["bitfinex","ETHUSD",1730792056760,4.11566,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792057079,4.11566,2429.8,2429.6,0.33252844]
["bitfinex","ETHUSD",1730792057404,8.23135,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792057702,8.23131,2429.8,2429.6,0.33253175]
["bitfinex","ETHUSD",1730792057903,8.23131,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792058093,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792058275,4.11565,2429.8,2429.6,0.33251533]
["bitfinex","ETHUSD",1730792058608,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792059110,4.11565,2429.8,2429.6,0.33252426]
["bitfinex","ETHUSD",1730792059318,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792059462,4.11565,2429.8,2429.6,0.33252848]
["bitfinex","ETHUSD",1730792059666,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792059900,4.11565,2429.8,2429.6,0.33252773]
["bitfinex","ETHUSD",1730792060099,8.23134,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792060489,4.11565,2429.8,2429.6,0.33253452]
["bitfinex","ETHUSD",1730792060806,8.23136,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792061008,8.23136,2429.8,2429.6,0.33253537]
["bitfinex","ETHUSD",1730792061671,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792061870,4.11565,2429.8,2429.6,0.33254122]
["bitfinex","ETHUSD",1730792062088,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792062302,4.11565,2429.8,2429.6,0.3325246]
["bitfinex","ETHUSD",1730792062510,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792062788,4.11565,2429.8,2429.6,0.33253681]
["bitfinex","ETHUSD",1730792063124,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792063331,4.11565,2429.8,2429.6,0.33254052]
["bitfinex","ETHUSD",1730792063522,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792063731,4.11565,2429.8,2429.6,0.33253928]
["bitfinex","ETHUSD",1730792064025,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792064230,4.11565,2429.8,2429.6,0.33252851]
["bitfinex","ETHUSD",1730792064383,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792064584,4.11565,2429.8,2429.6,0.33254135]
["bitfinex","ETHUSD",1730792064819,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792065125,4.11565,2429.8,2429.6,0.33253918]
["bitfinex","ETHUSD",1730792065325,4.11565,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792065737,4.11531,2430.0,2429.5,4.68454]
["bitfinex","ETHUSD",1730792065940,4.11531,2430.0,2429.6,0.86463496]
["bitfinex","ETHUSD",1730792066147,4.11531,2430.0,2429.7,0.33255648]
["bitfinex","ETHUSD",1730792066333,4.11531,2430.0,2429.8,0.33255648]
["bitfinex","ETHUSD",1730792066494,4.11531,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730792066701,4.11531,2430.0,2429.7,0.33250993]
["bitfinex","ETHUSD",1730792067007,4.11539,2429.9,2429.8,0.33250993]
["bitfinex","ETHUSD",1730792067436,4.11539,2429.9,2429.5,0.5685]
["bitfinex","ETHUSD",1730792067605,4.11539,2429.9,2429.6,0.33251313]
["bitfinex","ETHUSD",1730792067812,4.11539,2429.9,2429.7,0.33251313]
["bitfinex","ETHUSD",1730792068042,4.11539,2429.9,2429.5,0.7454753]
["bitfinex","ETHUSD",1730792068243,4.11556,2429.8,2429.6,0.33251524]
["bitfinex","ETHUSD",1730792068399,4.11556,2429.8,2429.7,0.33251524]
["bitfinex","ETHUSD",1730792069300,4.11575,2429.7,2429.4,0.48543441]
["bitfinex","ETHUSD",1730792069521,4.11575,2429.7,2429.5,0.8645404]
["bitfinex","ETHUSD",1730792069727,4.11556,2429.8,2429.5,0.33251309]
["bitfinex","ETHUSD",1730792069910,3.91556,2429.8,2429.6,0.33251309]
["bitfinex","ETHUSD",1730792070114,3.91556,2429.8,2429.7,0.33251848]
["bitfinex","ETHUSD",1730792070305,3.91556,2429.8,2429.7,0.33252132]
["bitfinex","ETHUSD",1730792070797,4.11543,2429.9,2429.7,0.33252132]
["bitfinex","ETHUSD",1730792071136,4.11543,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1730792071137,4.11543,2429.9,2429.6,0.5685]
["bitfinex","ETHUSD",1730792071336,4.11543,2429.9,2429.7,0.3325213]
["bitfinex","ETHUSD",1730792071548,0.7678,2430.0,2429.6,0.5685]
["bitfinex","ETHUSD",1730792071549,4.88303,2430.0,2429.6,0.5685]
["bitfinex","ETHUSD",1730792071841,4.11547,2429.9,2429.7,0.33251456]
["bitfinex","ETHUSD",1730792071997,4.11547,2429.9,2429.6,0.5685]
["bitfinex","ETHUSD",1730792072198,4.11547,2429.9,2429.7,0.33252503]
["bitfinex","ETHUSD",1730792072433,4.11547,2429.9,2429.6,0.5685]
["bitfinex","ETHUSD",1730792072644,4.11547,2429.9,2429.7,0.33261984]
["bitfinex","ETHUSD",1730792072843,4.11547,2429.9,2429.6,0.5685]
["bitfinex","ETHUSD",1730792073150,4.11547,2429.9,2429.7,0.33261735]
["bitfinex","ETHUSD",1730792073345,0.7678,2430.0,2429.4,4.42465916]
["bitfinex","ETHUSD",1730792073346,4.11572,2429.8,2429.4,0.30844916]
["bitfinex","ETHUSD",1730792073640,4.11572,2429.8,2429.5,0.86514225]
["bitfinex","ETHUSD",1730792073641,4.11582,2429.7,2429.5,0.86514225]
["bitfinex","ETHUSD",1730792073814,4.11582,2429.7,2429.6,0.33274457]
["bitfinex","ETHUSD",1730792074136,8.23144,2429.8,2429.6,0.33274457]
["bitfinex","ETHUSD",1730792074460,4.11572,2429.8,2429.7,0.33274457]
["bitfinex","ETHUSD",1730792075744,4.11541,2429.9,2429.7,0.33274457]
["bitfinex","ETHUSD",1730792075745,8.23097,2429.9,2429.7,0.33274457]
["bitfinex","ETHUSD",1730792075897,8.23097,2429.9,2429.8,0.33274457]
["bitfinex","ETHUSD",1730792077103,4.11541,2429.9,2429.8,0.33274457]
["bitfinex","ETHUSD",1730792077600,4.11541,2429.9,2429.5,4.76681231]
["bitfinex","ETHUSD",1730792077802,4.11541,2429.9,2429.6,0.86590519]
["bitfinex","ETHUSD",1730792078007,4.11541,2429.9,2429.7,0.86590519]
["bitfinex","ETHUSD",1730792078209,4.11541,2429.9,2429.8,0.33303657]
["bitfinex","ETHUSD",1730792080143,4.11541,2429.9,2429.5,4.68455]
["bitfinex","ETHUSD",1730792080452,4.11541,2429.9,2429.6,0.86590193]
["bitfinex","ETHUSD",1730792080609,4.11541,2429.9,2429.7,0.86590193]
["bitfinex","ETHUSD",1730792080839,4.11541,2429.9,2429.8,0.33303664]
["bitfinex","ETHUSD",1730792082674,4.11541,2429.9,2429.8,0.33304794]
["bitfinex","ETHUSD",1730792083869,4.11541,2429.9,2429.8,0.33304964]
["bitfinex","ETHUSD",1730792084854,4.11574,2429.7,2429.3,4.68479]
["bitfinex","ETHUSD",1730792085456,8.23096,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1730792085672,4.11567,2429.8,2429.3,4.68479]
["bitfinex","ETHUSD",1730792086045,4.11567,2429.8,2429.4,0.17702014]
["bitfinex","ETHUSD",1730792086854,4.11599,2429.6,2429.4,0.17702014]
["bitfinex","ETHUSD",1730792087168,4.94429,2429.6,2429.5,0.86595829]
["bitfinex","ETHUSD",1730792087372,4.94429,2429.6,2429.5,0.33305843]
["bitfinex","ETHUSD",1730792089182,0.8283,2429.6,2429.5,0.33305843]
["bitfinex","ETHUSD",1730792089641,8.23156,2429.7,2429.5,0.33305843]
["bitfinex","ETHUSD",1730792089846,4.11574,2429.7,2429.6,0.33305843]
["bitfinex","ETHUSD",1730792092475,4.11574,2429.7,2429.6,0.33292657]
["bitfinex","ETHUSD",1730792095772,4.11574,2429.7,2429.3,0.5685]
["bitfinex","ETHUSD",1730792096076,4.11574,2429.7,2429.4,1.35150369]
["bitfinex","ETHUSD",1730792096282,4.11574,2429.7,2429.5,0.33288304]
["bitfinex","ETHUSD",1730792096437,4.11574,2429.7,2429.6,0.33288304]
["bitfinex","ETHUSD",1730792099726,4.11591,2429.6,2429.2,1.35599001]
["bitfinex","ETHUSD",1730792099910,4.11591,2429.6,2429.3,1.01864182]
["bitfinex","ETHUSD",1730792100088,4.11591,2429.6,2429.4,0.86556094]
["bitfinex","ETHUSD",1730792100290,4.11591,2429.6,2429.5,0.33290528]
["bitfinex","ETHUSD",1730792100627,5.782337,2429.6,2429.5,0.33290528]
["bitfinex","ETHUSD",1730792100926,4.88172,2429.3,2429.1,0.30882137]
["bitfinex","ETHUSD",1730792101106,4.88172,2429.3,2429.2,1.04279435]
["bitfinex","ETHUSD",1730792101314,4.88172,2429.3,2429.2,0.8656074]
["bitfinex","ETHUSD",1730792102421,0.7652,2429.3,2429.2,0.33292347]
["bitfinex","ETHUSD",1730792102590,4.11625,2429.4,2429.2,0.332815]
["bitfinex","ETHUSD",1730792102930,4.11625,2429.4,2429.3,0.332815]
["bitfinex","ETHUSD",1730792104229,4.11625,2429.4,2429.1,0.48580606]
["bitfinex","ETHUSD",1730792104429,4.11625,2429.4,2429.2,0.33277502]
["bitfinex","ETHUSD",1730792104637,4.11625,2429.4,2429.3,0.33277502]
["bitfinex","ETHUSD",1730792105914,4.11625,2429.4,2429.3,0.3327227]
["bitfinex","ETHUSD",1730792109754,7.05416825,2429.7,2429.2,0.5685]
["bitfinex","ETHUSD",1730792109895,4.11583,2429.7,2429.2,0.5685]
["bitfinex","ETHUSD",1730792110240,4.116,2429.6,2429.3,0.865024]
["bitfinex","ETHUSD",1730792110401,4.116,2429.6,2429.4,0.33270962]
["bitfinex","ETHUSD",1730792110602,4.116,2429.6,2429.5,0.33270962]
["bitfinex","ETHUSD",1730792110935,4.11556,2429.8,2429.5,0.33270962]
["bitfinex","ETHUSD",1730792110936,4.11556,2429.8,2429.5,0.90120962]
["bitfinex","ETHUSD",1730792111142,4.11556,2429.8,2429.6,0.33270962]
["bitfinex","ETHUSD",1730792111310,4.11556,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792111521,4.11556,2429.8,2429.6,0.33276835]
["bitfinex","ETHUSD",1730792111836,2.15971308,2430.0,2429.5,0.5685]
["bitfinex","ETHUSD",1730792112055,4.1156,2429.8,2429.6,0.33275744]
["bitfinex","ETHUSD",1730792112340,4.1156,2429.8,2429.7,0.33275744]
["bitfinex","ETHUSD",1730792112727,4.1156,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792112932,4.1156,2429.8,2429.6,0.33277005]
["bitfinex","ETHUSD",1730792113246,4.1156,2429.8,2429.5,0.5685]
["bitfinex","ETHUSD",1730792113410,4.11539,2429.9,2429.6,0.33279164]
["bitfinex","ETHUSD",1730792113616,4.11539,2429.9,2429.7,0.33279164]
["bitfinex","ETHUSD",1730792113838,4.11539,2429.9,2429.5,4.68457]
["bitfinex","ETHUSD",1730792114138,4.11539,2429.9,2429.6,0.33279159]
["bitfinex","ETHUSD",1730792114311,4.11539,2429.9,2429.7,0.33279159]
["bitfinex","ETHUSD",1730792114493,4.11539,2429.9,2429.5,4.68457]
["bitfinex","ETHUSD",1730792114697,4.11539,2429.9,2429.6,0.33278565]
["bitfinex","ETHUSD",1730792114930,4.11539,2429.9,2429.7,0.33278565]
["bitfinex","ETHUSD",1730792115129,4.11539,2429.9,2429.5,4.68457]
["bitfinex","ETHUSD",1730792115400,4.11539,2429.9,2429.6,0.33279304]
["bitfinex","ETHUSD",1730792115601,4.11539,2429.9,2429.7,0.33279304]
["bitfinex","ETHUSD",1730792115803,7.09323308,2430.1,2429.5,4.68457]
["bitfinex","ETHUSD",1730792116128,4.1154,2429.9,2429.6,0.86522988]
["bitfinex","ETHUSD",1730792116324,4.1154,2429.9,2429.7,0.33277988]
["bitfinex","ETHUSD",1730792116533,4.1154,2429.9,2429.5,0.5685]
["bitfinex","ETHUSD",1730792116706,4.1154,2429.9,2429.6,0.33276833]
["bitfinex","ETHUSD",1730792116901,4.1154,2429.9,2429.7,0.33276833]
["bitfinex","ETHUSD",1730792117103,4.1154,2429.9,2429.5,0.5685]
["bitfinex","ETHUSD",1730792117443,4.1154,2429.9,2429.6,0.33276659]
["bitfinex","ETHUSD",1730792117621,4.1154,2429.9,2429.7,0.33276659]
["bitfinex","ETHUSD",1730792117826,4.1154,2429.9,2429.5,0.5685]
["bitfinex","ETHUSD",1730792118005,4.1154,2429.9,2429.6,0.33275459]
["bitfinex","ETHUSD",1730792118363,4.1154,2429.9,2429.7,0.33275459]
["bitfinex","ETHUSD",1730792118560,4.1154,2429.9,2429.8,0.33275459]
["bitfinex","ETHUSD",1730792118769,3.01344498,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730792118938,4.9682176,2430.4,2430.0,0.33275459]
["bitfinex","ETHUSD",1730792119141,4.11473,2430.3,2430.1,0.33275459]
["bitfinex","ETHUSD",1730792119343,4.11473,2430.3,2429.9,0.5685]
["bitfinex","ETHUSD",1730792119649,0.8536476,2430.4,2430.0,0.33246373]
["bitfinex","ETHUSD",1730792119853,0.8536476,2430.4,2430.1,0.33246373]
["bitfinex","ETHUSD",1730792119854,4.9681976,2430.4,2430.1,0.33246373]
["bitfinex","ETHUSD",1730792120051,0.8536476,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730792120232,0.8536476,2430.4,2430.0,0.33242682]
["bitfinex","ETHUSD",1730792120429,0.8536476,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730792120678,4.9682676,2430.4,2430.0,0.33229686]
["bitfinex","ETHUSD",1730792120969,4.9682676,2430.4,2430.1,0.33229712]
["bitfinex","ETHUSD",1730792121264,4.9682676,2430.4,2429.9,1.09996543]
["bitfinex","ETHUSD",1730792121470,4.9682676,2430.4,2430.0,0.33216661]
["bitfinex","ETHUSD",1730792121635,4.9682676,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730792121835,4.9682676,2430.4,2430.0,0.33216676]
["bitfinex","ETHUSD",1730792122135,4.9682676,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730792122345,4.9682676,2430.4,2430.0,0.33217324]
["bitfinex","ETHUSD",1730792122544,4.9682676,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730792122853,4.9682676,2430.4,2430.0,0.33208429]
["bitfinex","ETHUSD",1730792123172,4.9682676,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730792123375,4.9682676,2430.4,2430.0,0.33201237]
["bitfinex","ETHUSD",1730792123542,4.11472,2430.3,2429.9,0.5685]
["bitfinex","ETHUSD",1730792123741,0.7593,2430.2,2429.8,0.53134066]
["bitfinex","ETHUSD",1730792123952,8.98932,2430.2,2429.9,0.33201427]
["bitfinex","ETHUSD",1730792124161,8.98932,2430.2,2429.7,0.5685]
["bitfinex","ETHUSD",1730792124336,8.98932,2430.2,2429.8,0.33195975]
["bitfinex","ETHUSD",1730792124538,4.8743,2430.2,2429.9,0.33195975]
["bitfinex","ETHUSD",1730792124868,4.8743,2430.2,2429.7,0.53114195]
["bitfinex","ETHUSD",1730792125073,8.98927,2430.2,2429.8,0.33196032]
["bitfinex","ETHUSD",1730792125286,8.98927,2430.2,2429.6,0.48492563]
["bitfinex","ETHUSD",1730792125453,8.98927,2430.2,2429.9,0.33194086]
["bitfinex","ETHUSD",1730792125634,8.98927,2430.2,2429.7,0.53111173]
["bitfinex","ETHUSD",1730792125635,4.11507,2430.1,2429.7,0.5310785]
["bitfinex","ETHUSD",1730792125836,4.11507,2430.1,2429.8,0.33192028]
["bitfinex","ETHUSD",1730792126042,4.11507,2430.1,2429.6,1.01596789]
["bitfinex","ETHUSD",1730792126241,4.11507,2430.1,2429.7,0.33192065]
["bitfinex","ETHUSD",1730792126448,4.11507,2430.1,2429.8,0.33192065]
["bitfinex","ETHUSD",1730792126653,5.15085164,2430.1,2429.6,0.70780182]
["bitfinex","ETHUSD",1730792126838,4.11507,2430.1,2429.7,0.33188752]
["bitfinex","ETHUSD",1730792127038,0.7659,2430.0,2429.8,0.33188752]
["bitfinex","ETHUSD",1730792127238,0.7659,2430.0,2429.6,0.33188752]
["bitfinex","ETHUSD",1730792127538,0.7659,2430.0,2429.5,4.68447]
["bitfinex","ETHUSD",1730792127738,0.7659,2430.0,2429.6,0.33191639]
["bitfinex","ETHUSD",1730792127984,0.7659,2430.0,2429.5,4.68447]
["bitfinex","ETHUSD",1730792128139,0.7659,2430.0,2429.6,0.33191578]
["bitfinex","ETHUSD",1730792128477,0.7659,2430.0,2429.5,4.68447]
["bitfinex","ETHUSD",1730792128710,0.7659,2430.0,2429.6,0.33191356]
["bitfinex","ETHUSD",1730792128976,0.7659,2430.0,2429.5,4.68447]
["bitfinex","ETHUSD",1730792129208,0.7659,2430.0,2429.6,0.33191339]
["bitfinex","ETHUSD",1730792129340,0.7659,2430.0,2429.5,4.68447]
["bitfinex","ETHUSD",1730792129639,0.7659,2430.0,2429.6,0.33191186]
["bitfinex","ETHUSD",1730792129836,0.7659,2430.0,2429.5,4.68447]
["bitfinex","ETHUSD",1730792130040,4.88114,2430.0,2429.6,0.33191116]
["bitfinex","ETHUSD",1730792130248,4.88114,2430.0,2429.5,1.09955088]
["bitfinex","ETHUSD",1730792130545,4.88114,2430.0,2429.6,0.33192244]
["bitfinex","ETHUSD",1730792130879,4.88114,2430.0,2429.5,1.09958038]
["bitfinex","ETHUSD",1730792131054,0.7659,2430.0,2429.6,0.33192155]
["bitfinex","ETHUSD",1730792131256,0.7659,2430.0,2429.5,4.68452]
["bitfinex","ETHUSD",1730792131481,0.7659,2430.0,2429.6,0.33196177]
["bitfinex","ETHUSD",1730792131645,0.7659,2430.0,2429.5,4.68452]
["bitfinex","ETHUSD",1730792131849,0.7659,2430.0,2429.6,0.33196156]
["bitfinex","ETHUSD",1730792132055,0.7659,2430.0,2429.5,4.68452]
["bitfinex","ETHUSD",1730792132263,0.7659,2430.0,2429.6,0.49052709]
["bitfinex","ETHUSD",1730792132588,0.7659,2430.0,2429.6,0.15856541]
["bitfinex","ETHUSD",1730792133780,4.88121,2430.0,2429.6,0.15856541]
["bitfinex","ETHUSD",1730792134180,4.88121,2430.0,2429.7,0.33203979]
["bitfinex","ETHUSD",1730792134481,4.11539,2429.9,2429.8,0.15422311]
["bitfinex","ETHUSD",1730792134779,4.88121,2430.0,2429.8,0.15422311]
["bitfinex","ETHUSD",1730792134990,4.88121,2430.0,2429.4,4.11611]
["bitfinex","ETHUSD",1730792135280,4.88121,2430.0,2429.5,0.86353628]
["bitfinex","ETHUSD",1730792135480,4.88121,2430.0,2429.6,0.33209456]
["bitfinex","ETHUSD",1730792135788,0.7659,2430.0,2429.7,0.33209456]
["bitfinex","ETHUSD",1730792135993,0.7659,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1730792136284,0.7659,2430.0,2429.6,0.33212885]
["bitfinex","ETHUSD",1730792136471,0.7659,2430.0,2429.7,0.33212885]
["bitfinex","ETHUSD",1730792136675,0.7659,2430.0,2429.6,0.67606893]
["bitfinex","ETHUSD",1730792136873,0.7659,2430.0,2429.7,0.33219281]
["bitfinex","ETHUSD",1730792137048,0.7659,2430.0,2429.7,0.14455644]
["bitfinex","ETHUSD",1730792137246,0.7659,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1730792137476,0.7659,2430.0,2429.6,4.25575978]
["bitfinex","ETHUSD",1730792137690,0.7659,2430.0,2429.7,0.3322725]
["bitfinex","ETHUSD",1730792137843,0.7659,2430.0,2429.8,0.3322725]
["bitfinex","ETHUSD",1730792138046,0.7659,2430.0,2429.6,4.44812874]
["bitfinex","ETHUSD",1730792138292,4.11502,2430.2,2429.7,1.03632837]
["bitfinex","ETHUSD",1730792138506,8.23006,2430.2,2429.8,0.33227193]
["bitfinex","ETHUSD",1730792138656,0.7526,2430.0,2429.9,0.33227193]
["bitfinex","ETHUSD",1730792138858,0.7526,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1730792139192,0.7526,2430.0,2429.7,0.46790857]
["bitfinex","ETHUSD",1730792139363,0.7526,2430.0,2429.7,0.13555644]
["bitfinex","ETHUSD",1730792139883,0.7526,2430.0,2429.8,0.33245307]
["bitfinex","ETHUSD",1730792140060,0.7526,2430.0,2429.9,0.33245307]
["bitfinex","ETHUSD",1730792140260,4.11498,2430.2,2429.9,0.46367618]
["bitfinex","ETHUSD",1730792140468,4.93648,2430.2,2429.9,0.13122311]
["bitfinex","ETHUSD",1730792140672,4.93648,2430.2,2430.0,0.33249563]
["bitfinex","ETHUSD",1730792140884,4.93648,2430.2,2430.1,0.12256048]
["bitfinex","ETHUSD",1730792141057,5.43607276,2430.2,2430.1,0.12256048]
["bitfinex","ETHUSD",1730792141273,5.43607276,2430.2,2429.7,0.53201045]
["bitfinex","ETHUSD",1730792141473,4.93648,2430.2,2430.1,0.12256048]
["bitfinex","ETHUSD",1730792141649,0.8215,2430.2,2429.6,4.6843]
["bitfinex","ETHUSD",1730792141851,4.11506,2430.1,2429.7,0.98718881]
["bitfinex","ETHUSD",1730792142050,4.11506,2430.1,2429.8,0.33254691]
["bitfinex","ETHUSD",1730792142261,4.11506,2430.1,2429.9,0.33254691]
["bitfinex","ETHUSD",1730792142465,4.11506,2430.1,2430.0,0.12256048]
["bitfinex","ETHUSD",1730792142685,4.11506,2430.1,2429.6,4.6843]
["bitfinex","ETHUSD",1730792142890,4.11506,2430.1,2430.0,0.12256048]
["bitfinex","ETHUSD",1730792143087,4.11506,2430.1,2429.6,4.6843]
["bitfinex","ETHUSD",1730792143388,4.11506,2430.1,2430.0,0.12256048]
["bitfinex","ETHUSD",1730792143564,4.11506,2430.1,2429.6,4.6843]
["bitfinex","ETHUSD",1730792143889,4.11506,2430.1,2429.7,0.86476219]
["bitfinex","ETHUSD",1730792144086,4.11506,2430.1,2429.8,0.33259839]
["bitfinex","ETHUSD",1730792144306,4.11506,2430.1,2429.9,0.33259839]
["bitfinex","ETHUSD",1730792144453,4.11506,2430.1,2429.8,0.53218668]
["bitfinex","ETHUSD",1730792144654,4.9364,2430.2,2429.9,0.45517322]
["bitfinex","ETHUSD",1730792144886,4.9364,2430.2,2429.9,0.12256048]
["bitfinex","ETHUSD",1730792145463,4.9364,2430.2,2430.0,0.33262805]
["bitfinex","ETHUSD",1730792145663,4.9364,2430.2,2430.1,0.12256048]
["bitfinex","ETHUSD",1730792145981,0.8215,2430.2,2429.8,0.53222975]
["bitfinex","ETHUSD",1730792146299,0.8215,2430.2,2430.1,0.12242098]
["bitfinex","ETHUSD",1730792146587,0.8215,2430.2,2429.9,0.33262789]
["bitfinex","ETHUSD",1730792146588,0.8215,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1730792146798,0.8215,2430.2,2430.1,0.12242098]
["bitfinex","ETHUSD",1730792146968,0.8215,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1730792147169,0.8215,2430.2,2430.1,0.12242098]
["bitfinex","ETHUSD",1730792147369,0.8890476,2430.4,2429.9,4.68381]
["bitfinex","ETHUSD",1730792147579,5.0036976,2430.4,2430.1,0.12242098]
["bitfinex","ETHUSD",1730792147785,6.43117836,2430.4,2429.9,0.5685]
["bitfinex","ETHUSD",1730792147987,5.0036976,2430.4,2430.2,0.12242098]
["bitfinex","ETHUSD",1730792148187,5.0036976,2430.4,2429.8,4.11543]
["bitfinex","ETHUSD",1730792148355,5.0036976,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792148558,5.0036976,2430.4,2429.8,4.11543]
["bitfinex","ETHUSD",1730792148789,5.0036976,2430.4,2429.9,0.86507227]
["bitfinex","ETHUSD",1730792149112,5.0036976,2430.4,2430.0,0.33271765]
["bitfinex","ETHUSD",1730792149259,5.0036976,2430.4,2430.1,0.33271765]
["bitfinex","ETHUSD",1730792149456,6.43119331,2430.4,2429.8,8.23089]
["bitfinex","ETHUSD",1730792149668,5.0036976,2430.4,2429.9,0.98738749]
["bitfinex","ETHUSD",1730792149900,5.0036976,2430.4,2430.0,0.33271913]
["bitfinex","ETHUSD",1730792150200,5.0036976,2430.4,2430.1,0.33271913]
["bitfinex","ETHUSD",1730792150402,5.0036976,2430.4,2430.1,0.12231138]
["bitfinex","ETHUSD",1730792150785,5.0036976,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1730792150990,5.0036976,2430.4,2430.2,0.12231138]
["bitfinex","ETHUSD",1730792151297,6.43119331,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792151802,6.43119331,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1730792151967,6.43119331,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792151968,5.0036976,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792152171,5.0036976,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1730792152390,5.0036976,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792152575,5.0036976,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1730792152773,5.0036976,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792152992,0.8890476,2430.4,2429.8,4.11543]
["bitfinex","ETHUSD",1730792153202,0.8890476,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792153402,0.8890476,2430.4,2430.0,4.68371]
["bitfinex","ETHUSD",1730792153605,0.0594476,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792153764,0.0594476,2430.4,2430.0,4.68371]
["bitfinex","ETHUSD",1730792153966,0.0594476,2430.4,2430.3,0.12231138]
["bitfinex","ETHUSD",1730792154179,0.0594476,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730792154180,0.7981,2430.3,2430.0,4.11521]
["bitfinex","ETHUSD",1730792154367,0.7981,2430.3,2430.1,0.8650844]
["bitfinex","ETHUSD",1730792154562,0.7981,2430.3,2430.0,8.23032]
["bitfinex","ETHUSD",1730792154563,0.0594476,2430.4,2430.2,0.33272232]
["bitfinex","ETHUSD",1730792154772,0.0594476,2430.4,2430.3,0.33272232]
["bitfinex","ETHUSD",1730792156524,0.0594476,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1730792156718,0.0594476,2430.4,2430.1,0.33264341]
["bitfinex","ETHUSD",1730792156879,0.0594476,2430.4,2430.2,0.33264341]
["bitfinex","ETHUSD",1730792157075,0.0594476,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1730792157314,0.0594476,2430.4,2430.1,0.86487357]
["bitfinex","ETHUSD",1730792157475,0.0594476,2430.4,2430.1,0.33264123]
["bitfinex","ETHUSD",1730792157677,0.0594476,2430.4,2430.2,0.33264123]
["bitfinex","ETHUSD",1730792157877,0.0594476,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1730792158122,0.0594476,2430.4,2430.1,0.33261202]
["bitfinex","ETHUSD",1730792158290,0.0594476,2430.4,2430.2,0.33261202]
["bitfinex","ETHUSD",1730792158486,0.0594476,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1730792158809,0.0594476,2430.4,2430.1,0.33259692]
["bitfinex","ETHUSD",1730792159011,0.0594476,2430.4,2430.2,0.33259692]
["bitfinex","ETHUSD",1730792159178,0.0594476,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1730792159381,0.0594476,2430.4,2430.1,0.33258467]
["bitfinex","ETHUSD",1730792159603,0.0594476,2430.4,2430.2,0.33258467]
["bitfinex","ETHUSD",1730792159842,0.0594476,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1730792160050,0.0594476,2430.4,2430.1,0.86470595]
["bitfinex","ETHUSD",1730792160251,0.0594476,2430.4,2430.2,0.33258106]
["bitfinex","ETHUSD",1730792160452,0.0594476,2430.4,2430.0,4.11511]
["bitfinex","ETHUSD",1730792160656,4.1741276,2430.4,2430.1,0.33258326]
["bitfinex","ETHUSD",1730792160858,0.7745,2430.3,2430.2,0.33258326]
["bitfinex","ETHUSD",1730792161228,0.7745,2430.3,2429.9,5.4838364]
["bitfinex","ETHUSD",1730792161547,0.7745,2430.3,2430.2,0.33258256]
["bitfinex","ETHUSD",1730792163880,0.7745,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1730792164176,0.8217,2430.2,2430.0,0.86476844]
["bitfinex","ETHUSD",1730792164341,0.8217,2430.2,2430.0,0.53216764]
["bitfinex","ETHUSD",1730792164342,4.93675,2430.1,2430.0,0.53216764]
["bitfinex","ETHUSD",1730792164544,4.93675,2430.1,2430.0,0.3326252]
["bitfinex","ETHUSD",1730792164744,4.93675,2430.1,2429.7,0.17698344]
["bitfinex","ETHUSD",1730792165088,4.93675,2430.1,2429.6,4.11582]
["bitfinex","ETHUSD",1730792165089,4.93675,2430.1,2429.8,0.86487514]
["bitfinex","ETHUSD",1730792165240,4.93675,2430.1,2429.9,0.33264183]
["bitfinex","ETHUSD",1730792165435,4.93675,2430.1,2429.6,4.11582]
["bitfinex","ETHUSD",1730792165665,4.93675,2430.1,2429.7,5.46619473]
["bitfinex","ETHUSD",1730792165979,4.93675,2430.1,2429.8,0.86492995]
["bitfinex","ETHUSD",1730792165980,0.8217,2430.1,2429.8,0.86492995]
["bitfinex","ETHUSD",1730792166183,0.8217,2430.1,2429.9,0.33266291]
["bitfinex","ETHUSD",1730792166358,0.8217,2430.1,2430.0,0.33266291]
["bitfinex","ETHUSD",1730792167285,0.7969,2430.3,2430.0,0.33266291]
["bitfinex","ETHUSD",1730792167501,0.0594476,2430.4,2430.1,0.33266291]
["bitfinex","ETHUSD",1730792167780,0.0594476,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1730792168243,0.0594476,2430.4,2430.1,0.5685]
["bitfinex","ETHUSD",1730792168448,0.0594476,2430.4,2430.2,0.33268047]
["bitfinex","ETHUSD",1730792168649,0.0594476,2430.4,2430.1,4.68354]
["bitfinex","ETHUSD",1730792168958,0.0594476,2430.4,2430.2,0.33267372]
["bitfinex","ETHUSD",1730792169162,0.0594476,2430.4,2430.1,4.68354]
["bitfinex","ETHUSD",1730792169372,0.0594476,2430.4,2430.3,0.1177469]
["bitfinex","ETHUSD",1730792169550,0.0594476,2430.4,2430.1,4.68354]
["bitfinex","ETHUSD",1730792169752,0.0594476,2430.4,2430.3,0.1177469]
["bitfinex","ETHUSD",1730792170357,0.0594476,2430.4,2430.1,4.68354]
["bitfinex","ETHUSD",1730792170581,0.0594476,2430.4,2430.3,0.1177469]
["bitfinex","ETHUSD",1730792170776,0.0594476,2430.4,2430.3,0.33266879]
["bitfinex","ETHUSD",1730792170984,0.0594476,2430.4,2430.3,0.45041569]
["bitfinex","ETHUSD",1730792171660,0.0594476,2430.4,2430.3,0.45040743]
["bitfinex","ETHUSD",1730792172057,0.0594476,2430.4,2430.3,0.1177469]
["bitfinex","ETHUSD",1730792172306,0.0594476,2430.4,2430.3,0.33265434]
["bitfinex","ETHUSD",1730792172601,0.0594476,2430.4,2430.3,0.45040124]
["bitfinex","ETHUSD",1730792175778,0.0594476,2430.4,2430.3,4.56511124]
["bitfinex","ETHUSD",1730792176084,0.0594476,2430.4,2430.3,0.45040124]
["bitfinex","ETHUSD",1730792179019,0.0594476,2430.4,2430.3,0.1177469]
["bitfinex","ETHUSD",1730792179377,0.0594476,2430.4,2430.3,0.33261839]
["bitfinex","ETHUSD",1730792179608,0.0594476,2430.4,2430.3,0.45022609]
["bitfinex","ETHUSD",1730792179986,0.0594476,2430.4,2430.3,4.56493609]
["bitfinex","ETHUSD",1730792180181,0.0594476,2430.4,2430.3,5.09709587]
["bitfinex","ETHUSD",1730792180682,0.0594476,2430.4,2430.3,6.21559587]
["bitfinex","ETHUSD",1730792180873,0.0594476,2430.4,2430.3,6.39243897]
["bitfinex","ETHUSD",1730792182379,0.0594476,2430.4,2430.3,6.70068647]
["bitfinex","ETHUSD",1730792182682,0.0594476,2430.4,2430.3,5.3508177]
["bitfinex","ETHUSD",1730792182901,0.0594476,2430.4,2430.3,6.70018393]
["bitfinex","ETHUSD",1730792183213,0.0594476,2430.4,2430.3,6.70018172]
["bitfinex","ETHUSD",1730792183711,0.0594476,2430.4,2430.3,7.41375131]
["bitfinex","ETHUSD",1730792183878,0.0594476,2430.4,2430.3,8.48410463]
["bitfinex","ETHUSD",1730792184479,0.0594476,2430.4,2430.3,7.41375131]
["bitfinex","ETHUSD",1730792184733,0.0594476,2430.4,2430.3,10.41375131]
["bitfinex","ETHUSD",1730792184896,0.0594476,2430.4,2430.3,11.76667185]
["bitfinex","ETHUSD",1730792185281,0.0594476,2430.4,2430.3,11.48388316]
["bitfinex","ETHUSD",1730792185797,0.0594476,2430.4,2430.3,11.76661524]
["bitfinex","ETHUSD",1730792186394,0.0594476,2430.4,2430.3,10.99883212]
["bitfinex","ETHUSD",1730792186600,0.0594476,2430.4,2430.3,11.48347765]
["bitfinex","ETHUSD",1730792186897,0.0594476,2430.4,2430.3,11.76518933]
["bitfinex","ETHUSD",1730792187323,0.0594476,2430.4,2430.3,11.48251481]
["bitfinex","ETHUSD",1730792188927,0.0594476,2430.4,2430.3,13.70673753]
["bitfinex","ETHUSD",1730792189111,9.00722,2431.4,2430.3,13.70673753]
["bitfinex","ETHUSD",1730792189112,4.89427,2431.4,2430.9,4.11364]
["bitfinex","ETHUSD",1730792189312,4.89427,2431.4,2430.8,1.9369764]
["bitfinex","ETHUSD",1730792189313,0.7814,2431.4,2431.0,4.22818069]
["bitfinex","ETHUSD",1730792190496,0.7814,2431.4,2431.0,5.59659709]
["bitfinex","ETHUSD",1730792190697,0.7814,2431.4,2431.1,4.11325]
["bitfinex","ETHUSD",1730792190893,4.1719976,2431.6,2431.2,5.59616805]
["bitfinex","ETHUSD",1730792190894,0.8395476,2431.6,2431.2,5.59616805]
["bitfinex","ETHUSD",1730792191091,0.8395476,2431.6,2431.4,4.11284]
["bitfinex","ETHUSD",1730792191590,0.0594476,2431.6,2431.5,0.11454165]
["bitfinex","ETHUSD",1730792192191,0.0594476,2431.6,2431.5,4.22722165]
["bitfinex","ETHUSD",1730792194814,0.0594476,2431.6,2431.5,0.11454165]
["bitfinex","ETHUSD",1730792195239,0.0594476,2431.6,2431.5,4.79572165]
["bitfinex","ETHUSD",1730792197205,0.0594476,2431.6,2431.5,4.87796666]
["bitfinex","ETHUSD",1730792199763,0.0594476,2431.6,2431.5,4.79572165]
["bitfinex","ETHUSD",1730792201842,0.0594476,2431.6,2431.5,4.22722165]
["bitfinex","ETHUSD",1730792205558,0.0594476,2431.6,2431.5,8.34572165]
["bitfinex","ETHUSD",1730792205722,0.0594476,2431.6,2431.5,8.67652108]
["bitfinex","ETHUSD",1730792206347,0.0594476,2431.6,2431.5,9.20566045]
["bitfinex","ETHUSD",1730792206523,0.0594476,2431.6,2431.5,8.67652108]
["bitfinex","ETHUSD",1730792206722,0.0594476,2431.6,2431.5,9.20572795]
["bitfinex","ETHUSD",1730792207366,0.0594476,2431.6,2431.5,12.37481323]
["bitfinex","ETHUSD",1730792207925,0.0594476,2431.6,2431.5,11.84560636]
["bitfinex","ETHUSD",1730792208146,0.0594476,2431.6,2431.5,12.37480944]
["bitfinex","ETHUSD",1730792208527,0.0594476,2431.6,2431.5,11.84558653]
["bitfinex","ETHUSD",1730792209066,0.0594476,2431.6,2431.5,11.84559522]
["bitfinex","ETHUSD",1730792209422,0.0594476,2431.6,2431.5,12.37498197]
["bitfinex","ETHUSD",1730792209622,0.0594476,2431.6,2431.5,11.84559522]
["bitfinex","ETHUSD",1730792210340,0.0594476,2431.6,2431.5,12.37514848]
["bitfinex","ETHUSD",1730792211973,0.0594476,2431.6,2431.5,8.0875632]
["bitfinex","ETHUSD",1730792212135,0.0594476,2431.6,2431.5,4.55800994]
["bitfinex","ETHUSD",1730792212336,0.0594476,2431.6,2431.5,0.44532994]
["bitfinex","ETHUSD",1730792212770,0.0594476,2431.6,2431.5,4.55800994]
["bitfinex","ETHUSD",1730792215724,0.0594476,2431.6,2431.5,4.22722165]
["bitfinex","ETHUSD",1730792216173,0.0594476,2431.6,2431.5,4.55873605]
["bitfinex","ETHUSD",1730792216463,0.0594476,2431.6,2431.5,5.08936867]
["bitfinex","ETHUSD",1730792218335,0.0594476,2431.6,2431.5,5.08400756]
["bitfinex","ETHUSD",1730792219466,0.0594476,2431.6,2431.5,5.0854729]
["bitfinex","ETHUSD",1730792220076,0.0594476,2431.6,2431.5,5.0854959]
["bitfinex","ETHUSD",1730792222280,0.0594476,2431.6,2431.5,5.08612195]
["bitfinex","ETHUSD",1730792227576,0.8612476,2431.6,2431.5,0.97344195]
["bitfinex","ETHUSD",1730792227816,0.8612476,2431.6,2431.5,0.44158633]
["bitfinex","ETHUSD",1730792228176,0.8612476,2431.6,2431.5,0.97358503]
["bitfinex","ETHUSD",1730792228378,0.0594476,2431.6,2431.5,5.08626503]
["bitfinex","ETHUSD",1730792230875,0.0594476,2431.6,2431.5,5.63626503]
["bitfinex","ETHUSD",1730792232298,0.0594476,2431.6,2431.5,5.81284926]
["bitfinex","ETHUSD",1730792232915,0.0594476,2431.6,2431.5,5.63626503]
["bitfinex","ETHUSD",1730792233210,0.0594476,2431.6,2431.5,5.8128513]
["bitfinex","ETHUSD",1730792233415,0.0594476,2431.6,2431.5,5.81275365]
["bitfinex","ETHUSD",1730792234114,0.0594476,2431.6,2431.5,6.12068674]
["bitfinex","ETHUSD",1730792234313,0.0594476,2431.6,2431.5,5.81275365]
["bitfinex","ETHUSD",1730792234504,0.0594476,2431.6,2431.5,6.83421563]
["bitfinex","ETHUSD",1730792235154,0.0594476,2431.6,2431.5,6.83422682]
["bitfinex","ETHUSD",1730792235373,0.0594476,2431.6,2431.5,7.904668]
["bitfinex","ETHUSD",1730792236462,0.0594476,2431.6,2431.5,8.18766439]
["bitfinex","ETHUSD",1730792237227,0.0594476,2431.6,2431.5,9.61216843]
["bitfinex","ETHUSD",1730792237952,0.0594476,2431.6,2431.5,7.82832141]
["bitfinex","ETHUSD",1730792238156,0.0594476,2431.6,2431.5,9.61304066]
["bitfinex","ETHUSD",1730792239024,0.0594476,2431.6,2431.5,12.61304066]
["bitfinex","ETHUSD",1730792240689,0.0594476,2431.6,2431.5,11.75729434]
["bitfinex","ETHUSD",1730792241178,0.0594476,2431.6,2431.5,11.75735339]
["bitfinex","ETHUSD",1730792241475,0.0594476,2431.6,2431.5,12.83634697]
["bitfinex","ETHUSD",1730792241785,0.8226,2432.4,2432.2,4.1114]
["bitfinex","ETHUSD",1730792242074,0.8226,2432.4,2432.3,0.33235604]
["bitfinex","ETHUSD",1730792242245,0.8226,2432.4,2432.3,4.54199218]
["bitfinex","ETHUSD",1730792243102,0.8226,2432.4,2432.3,0.43066218]
["bitfinex","ETHUSD",1730792243473,0.8226,2432.4,2432.3,4.54199218]
["bitfinex","ETHUSD",1730792243874,0.8226,2432.4,2432.3,0.43066218]
["bitfinex","ETHUSD",1730792244570,0.8226,2432.4,2432.3,4.54199218]
["bitfinex","ETHUSD",1730792245409,0.8325,2432.7,2432.4,4.11114]
["bitfinex","ETHUSD",1730792245782,0.8325,2432.7,2432.4,4.11104]
["bitfinex","ETHUSD",1730792245967,0.8325,2432.7,2432.5,0.09830614]
["bitfinex","ETHUSD",1730792247902,0.8325,2432.7,2432.5,4.20919614]
["bitfinex","ETHUSD",1730792248104,0.8325,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1730792248307,0.8325,2432.7,2432.5,0.09830614]
["bitfinex","ETHUSD",1730792248308,0.8325,2432.7,2432.5,4.20929614]
["bitfinex","ETHUSD",1730792248518,0.8325,2432.7,2432.6,0.09767271]
["bitfinex","ETHUSD",1730792249472,0.0594476,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1730792249809,0.0594476,2432.8,2432.7,5.47612478]
["bitfinex","ETHUSD",1730792250058,0.0594476,2432.8,2432.7,0.09759355]
["bitfinex","ETHUSD",1730792250747,0.0594476,2432.8,2432.7,4.20824355]
["bitfinex","ETHUSD",1730792251305,0.0594476,2432.8,2432.7,6.69221833]
["bitfinex","ETHUSD",1730792251546,0.0594476,2432.8,2432.7,7.02335146]
["bitfinex","ETHUSD",1730792252040,0.0594476,2432.8,2432.7,10.02335146]
["bitfinex","ETHUSD",1730792252407,0.0594476,2432.8,2432.7,8.90485146]
["bitfinex","ETHUSD",1730792252625,0.0594476,2432.8,2432.7,8.57371833]
["bitfinex","ETHUSD",1730792256754,0.8869476,2432.8,2432.7,0.09759355]
["bitfinex","ETHUSD",1730792257053,0.8869476,2432.8,2432.2,0.5685]
["bitfinex","ETHUSD",1730792257261,0.8869476,2432.8,2432.2,0.33083668]
["bitfinex","ETHUSD",1730792257262,4.93861,2432.5,2432.2,0.33083668]
["bitfinex","ETHUSD",1730792257510,0.8275,2432.5,2431.8,8.78200452]
["bitfinex","ETHUSD",1730792257631,0.8171,2432.2,2431.9,0.33099714]
["bitfinex","ETHUSD",1730792257837,4.11176,2432.1,2431.8,2.73594974]
["bitfinex","ETHUSD",1730792258171,5.47647478,2432.5,2431.5,0.52971422]
["bitfinex","ETHUSD",1730792258172,4.92894,2432.0,2431.5,0.52971422]
["bitfinex","ETHUSD",1730792258461,4.92894,2432.0,2431.4,4.11274]
["bitfinex","ETHUSD",1730792258462,4.11216,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1730792258761,4.11216,2431.9,2431.5,0.33125667]
["bitfinex","ETHUSD",1730792258920,4.11216,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1730792259116,4.92894,2432.0,2431.5,0.33125665]
["bitfinex","ETHUSD",1730792259323,9.04088,2432.0,2431.6,0.08726372]
["bitfinex","ETHUSD",1730792259561,4.92894,2432.0,2431.5,4.44395415]
["bitfinex","ETHUSD",1730792259855,4.92894,2432.0,2431.6,0.08726372]
["bitfinex","ETHUSD",1730792262880,4.92894,2432.0,2431.5,4.19980372]
["bitfinex","ETHUSD",1730792263373,4.92894,2432.0,2431.5,0.08726372]
["bitfinex","ETHUSD",1730792263673,9.04091,2432.0,2431.5,0.08726372]
["bitfinex","ETHUSD",1730792263874,4.92894,2432.0,2431.5,4.19982372]
["bitfinex","ETHUSD",1730792265932,0.8171,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1730792266483,0.8171,2432.0,2431.7,4.19956372]
["bitfinex","ETHUSD",1730792267076,0.8171,2432.0,2431.7,0.08726372]
["bitfinex","ETHUSD",1730792269363,0.8171,2432.0,2431.7,4.19958372]
["bitfinex","ETHUSD",1730792269564,0.8106,2432.4,2431.7,0.08726372]
["bitfinex","ETHUSD",1730792269894,4.92177,2432.4,2431.9,4.11191]
["bitfinex","ETHUSD",1730792270098,4.1117,2432.1,2431.7,0.08726372]
["bitfinex","ETHUSD",1730792270296,0.7756,2432.0,2431.6,4.44362187]
["bitfinex","ETHUSD",1730792270457,0.7756,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1730792271198,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792274597,0.7756,2432.0,2431.8,0.08811366]
["bitfinex","ETHUSD",1730792275126,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792275250,0.7756,2432.0,2431.9,0.08811366]
["bitfinex","ETHUSD",1730792275450,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792275968,0.7756,2432.0,2431.8,0.08811366]
["bitfinex","ETHUSD",1730792276399,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792276570,0.7756,2432.0,2431.9,0.08811366]
["bitfinex","ETHUSD",1730792276776,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792277004,0.7756,2432.0,2431.9,0.08811366]
["bitfinex","ETHUSD",1730792277211,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792277418,0.7756,2432.0,2431.9,0.08811366]
["bitfinex","ETHUSD",1730792277717,0.7756,2432.0,2431.8,0.08894381]
["bitfinex","ETHUSD",1730792278015,0.7756,2432.0,2431.9,0.08894381]
["bitfinex","ETHUSD",1730792278517,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792278698,0.7756,2432.0,2431.9,0.08894381]
["bitfinex","ETHUSD",1730792278905,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792279080,0.7756,2432.0,2431.9,0.08894381]
["bitfinex","ETHUSD",1730792279708,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792279911,0.7756,2432.0,2431.9,0.08894381]
["bitfinex","ETHUSD",1730792280174,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792280335,0.7756,2432.0,2431.9,0.08894381]
["bitfinex","ETHUSD",1730792280498,0.7756,2432.0,2431.7,4.1123]
["bitfinex","ETHUSD",1730792281010,0.7756,2432.0,2431.8,0.08894381]
["bitfinex","ETHUSD",1730792281545,4.88746,2432.0,2431.9,0.08894381]
["bitfinex","ETHUSD",1730792281723,4.11201,2431.9,2431.4,8.22553]
["bitfinex","ETHUSD",1730792282033,4.86788,2431.8,2431.5,0.08608611]
["bitfinex","ETHUSD",1730792282410,4.86788,2431.8,2431.3,0.33133764]
["bitfinex","ETHUSD",1730792282744,4.86788,2431.8,2431.6,0.08615354]
["bitfinex","ETHUSD",1730792283038,4.86788,2431.8,2431.7,0.08619304]
["bitfinex","ETHUSD",1730792283838,4.86788,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1730792284045,4.86788,2431.8,2431.7,0.08619304]
["bitfinex","ETHUSD",1730792284238,4.86788,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1730792284744,4.11235,2431.7,2431.5,0.08619304]
["bitfinex","ETHUSD",1730792284908,4.11235,2431.7,2431.2,9.59194267]
["bitfinex","ETHUSD",1730792284909,4.11235,2431.7,2431.3,0.33170541]
["bitfinex","ETHUSD",1730792285237,4.11235,2431.7,2431.4,0.41808762]
["bitfinex","ETHUSD",1730792285446,4.11235,2431.7,2431.4,0.08619304]
["bitfinex","ETHUSD",1730792285733,4.11235,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1730792286040,4.11235,2431.7,2431.4,0.41808346]
["bitfinex","ETHUSD",1730792286351,4.11235,2431.7,2431.5,0.33219073]
["bitfinex","ETHUSD",1730792286633,4.11235,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1730792286839,4.11235,2431.7,2431.6,0.08619304]
["bitfinex","ETHUSD",1730792287042,4.11235,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1730792287231,4.11235,2431.7,2431.6,0.08619304]
["bitfinex","ETHUSD",1730792287538,4.11235,2431.7,2431.6,0.41836803]
["bitfinex","ETHUSD",1730792288226,4.11235,2431.7,2431.6,0.41852399]
["bitfinex","ETHUSD",1730792288541,4.11235,2431.7,2431.6,0.41851396]
["bitfinex","ETHUSD",1730792288744,4.11235,2431.7,2431.6,0.08619304]
["bitfinex","ETHUSD",1730792288948,4.11235,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1730792289099,4.11235,2431.7,2431.3,0.95020572]
["bitfinex","ETHUSD",1730792289437,4.11235,2431.7,2431.4,0.33231012]
["bitfinex","ETHUSD",1730792289438,4.87444,2431.6,2431.4,0.33231012]
["bitfinex","ETHUSD",1730792289602,5.285675,2431.6,2431.5,0.33231012]
["bitfinex","ETHUSD",1730792290005,5.285675,2431.6,2431.5,0.41850316]
["bitfinex","ETHUSD",1730792290445,0.7618,2431.6,2431.5,0.41850316]
["bitfinex","ETHUSD",1730792290748,0.7618,2431.6,2431.5,0.41837214]
["bitfinex","ETHUSD",1730792291150,4.11218,2431.8,2431.5,0.41837214]
["bitfinex","ETHUSD",1730792291306,4.87398,2431.8,2431.6,0.3321791]
["bitfinex","ETHUSD",1730792291501,4.87398,2431.8,2431.7,0.08386539]
["bitfinex","ETHUSD",1730792291808,4.87398,2431.8,2431.3,4.11289]
["bitfinex","ETHUSD",1730792292047,4.87398,2431.8,2431.7,0.08386539]
["bitfinex","ETHUSD",1730792292200,4.87398,2431.8,2431.3,4.11289]
["bitfinex","ETHUSD",1730792292409,4.87398,2431.8,2431.7,0.08386539]
["bitfinex","ETHUSD",1730792292602,4.87398,2431.8,2431.3,4.11289]
["bitfinex","ETHUSD",1730792292900,4.87398,2431.8,2431.4,0.86348028]
["bitfinex","ETHUSD",1730792293100,4.87398,2431.8,2431.5,0.41597074]
["bitfinex","ETHUSD",1730792293442,4.87398,2431.8,2431.6,0.33210535]
["bitfinex","ETHUSD",1730792293642,4.87398,2431.8,2431.5,0.08386539]
["bitfinex","ETHUSD",1730792293845,4.87398,2431.8,2431.6,0.33209149]
["bitfinex","ETHUSD",1730792294056,4.87398,2431.8,2431.6,0.08386539]
["bitfinex","ETHUSD",1730792294234,0.8198,2432.3,2431.7,0.33206593]
["bitfinex","ETHUSD",1730792294411,4.11159,2432.2,2431.8,0.33202702]
["bitfinex","ETHUSD",1730792294611,4.93113,2432.3,2431.9,0.33202702]
["bitfinex","ETHUSD",1730792294813,4.93113,2432.3,2432.0,0.33202702]
["bitfinex","ETHUSD",1730792295168,4.11117,2432.4,2432.0,0.0838062]
["bitfinex","ETHUSD",1730792296045,4.11136,2432.3,2432.0,0.0838062]
["bitfinex","ETHUSD",1730792297822,8.22283,2432.3,2432.0,0.0838062]
["bitfinex","ETHUSD",1730792298306,4.11155,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730792298512,4.11155,2432.2,2431.9,0.41519707]
["bitfinex","ETHUSD",1730792298745,4.11155,2432.2,2432.0,0.33179526]
["bitfinex","ETHUSD",1730792298951,4.11155,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1730792299153,4.11155,2432.2,2431.9,0.41522928]
["bitfinex","ETHUSD",1730792299360,4.11155,2432.2,2432.0,0.33182747]
["bitfinex","ETHUSD",1730792299525,4.11155,2432.2,2431.9,0.08340181]
["bitfinex","ETHUSD",1730792300034,8.22314,2432.2,2432.0,0.33180106]
["bitfinex","ETHUSD",1730792300234,4.11155,2432.2,2431.9,0.08340181]
["bitfinex","ETHUSD",1730792300433,4.11155,2432.2,2432.1,0.08339195]
["bitfinex","ETHUSD",1730792301124,4.11155,2432.2,2431.8,0.53084832]
["bitfinex","ETHUSD",1730792301327,4.11155,2432.2,2431.9,0.41516233]
["bitfinex","ETHUSD",1730792301523,4.11155,2432.2,2432.0,0.33177038]
["bitfinex","ETHUSD",1730792301724,4.11155,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1730792301925,4.11155,2432.2,2431.9,0.4151501]
["bitfinex","ETHUSD",1730792302148,4.11155,2432.2,2431.9,0.08339195]
["bitfinex","ETHUSD",1730792304555,4.11129,2432.4,2431.9,0.08339195]
["bitfinex","ETHUSD",1730792304707,4.11134,2432.3,2431.9,0.08339195]
["bitfinex","ETHUSD",1730792306883,4.11146,2432.3,2431.9,0.08339195]
["bitfinex","ETHUSD",1730792307043,4.11176,2432.1,2431.9,0.08339195]
["bitfinex","ETHUSD",1730792307243,4.11176,2432.1,2431.7,0.5685]
["bitfinex","ETHUSD",1730792307547,4.11176,2432.1,2431.8,0.3317513]
["bitfinex","ETHUSD",1730792307747,4.11176,2432.1,2431.7,1.09932089]
["bitfinex","ETHUSD",1730792307972,4.90665,2432.2,2431.8,0.33176257]
["bitfinex","ETHUSD",1730792308176,4.1117,2432.1,2431.7,4.68076]
["bitfinex","ETHUSD",1730792308342,4.1117,2432.1,2431.8,0.33177116]
["bitfinex","ETHUSD",1730792308543,4.1117,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1730792308884,4.90662,2432.2,2431.8,0.33178493]
["bitfinex","ETHUSD",1730792309051,4.90662,2432.2,2431.8,0.08292835]
["bitfinex","ETHUSD",1730792309447,3.90662,2432.2,2431.8,0.08292835]
["bitfinex","ETHUSD",1730792309643,3.90662,2432.2,2431.7,4.11226]
["bitfinex","ETHUSD",1730792309863,3.90662,2432.2,2431.9,0.08292835]
["bitfinex","ETHUSD",1730792310064,8.01823,2432.2,2431.7,4.11226]
["bitfinex","ETHUSD",1730792310264,8.22386,2432.0,2431.8,0.33179608]
["bitfinex","ETHUSD",1730792310458,8.22386,2432.0,2431.6,0.53088007]
["bitfinex","ETHUSD",1730792310459,4.11193,2432.0,2431.6,0.53088007]
["bitfinex","ETHUSD",1730792310790,4.11193,2432.0,2431.7,0.33181839]
["bitfinex","ETHUSD",1730792310948,4.11193,2432.0,2431.6,4.64338007]
["bitfinex","ETHUSD",1730792311143,4.11193,2432.0,2431.7,0.33181492]
["bitfinex","ETHUSD",1730792311483,8.22392,2432.0,2431.5,4.68108]
["bitfinex","ETHUSD",1730792311683,4.11193,2432.0,2431.6,0.33182845]
["bitfinex","ETHUSD",1730792311900,4.11193,2432.0,2431.7,0.33182845]
["bitfinex","ETHUSD",1730792312049,4.11193,2432.0,2431.5,8.79368]
["bitfinex","ETHUSD",1730792312381,4.86573,2432.0,2431.6,4.44435159]
["bitfinex","ETHUSD",1730792312589,4.86573,2432.0,2431.7,0.33184159]
["bitfinex","ETHUSD",1730792312955,4.86573,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1730792313148,0.7538,2432.0,2431.7,0.33186141]
["bitfinex","ETHUSD",1730792313498,0.7538,2432.0,2431.6,4.64349462]
["bitfinex","ETHUSD",1730792313653,0.7538,2432.0,2431.7,4.44418897]
["bitfinex","ETHUSD",1730792313851,9.02652,2432.2,2431.8,0.33185035]
["bitfinex","ETHUSD",1730792314058,9.02652,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1730792314392,9.02652,2432.2,2431.8,0.33186247]
["bitfinex","ETHUSD",1730792314598,4.11141,2432.3,2431.9,1.14022923]
["bitfinex","ETHUSD",1730792314756,4.11141,2432.3,2431.9,0.8084]
["bitfinex","ETHUSD",1730792315101,4.89458,2432.4,2432.0,0.33182586]
["bitfinex","ETHUSD",1730792315303,0.7834,2432.4,2432.0,4.11168]
["bitfinex","ETHUSD",1730792315498,6.26803165,2432.5,2432.0,4.11168]
["bitfinex","ETHUSD",1730792315499,4.111,2432.5,2432.0,4.11168]
["bitfinex","ETHUSD",1730792315796,4.111,2432.5,2432.1,0.33179303]
["bitfinex","ETHUSD",1730792316093,4.11099,2432.5,2431.9,9.03229]
["bitfinex","ETHUSD",1730792316269,4.11099,2432.5,2432.0,0.33180793]
["bitfinex","ETHUSD",1730792316468,4.11099,2432.5,2432.1,0.33180793]
["bitfinex","ETHUSD",1730792316668,4.11099,2432.5,2431.9,9.03229]
["bitfinex","ETHUSD",1730792316871,4.11099,2432.5,2432.0,4.44362836]
["bitfinex","ETHUSD",1730792317181,4.11099,2432.5,2432.1,0.33180836]
["bitfinex","ETHUSD",1730792317495,4.11099,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1730792317789,4.11099,2432.5,2432.1,0.33182547]
["bitfinex","ETHUSD",1730792317989,4.11099,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1730792318294,4.11099,2432.5,2432.1,0.33188601]
["bitfinex","ETHUSD",1730792318459,4.93206,2432.6,2431.9,4.9203]
["bitfinex","ETHUSD",1730792318785,4.93201,2432.6,2432.1,8.22324]
["bitfinex","ETHUSD",1730792318994,4.93201,2432.6,2432.2,5.23662397]
["bitfinex","ETHUSD",1730792319201,4.93201,2432.6,2432.2,4.90478]
["bitfinex","ETHUSD",1730792319348,4.93201,2432.6,2432.3,0.07763378]
["bitfinex","ETHUSD",1730792319555,4.11066,2432.7,2432.2,4.90468]
["bitfinex","ETHUSD",1730792319794,3.02045446,2432.8,2432.3,4.44301644]
["bitfinex","ETHUSD",1730792320006,0.8640476,2432.8,2432.4,4.44295644]
["bitfinex","ETHUSD",1730792320198,0.8640476,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1730792320365,4.9746376,2432.8,2432.5,0.0774862]
["bitfinex","ETHUSD",1730792320557,4.9746376,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1730792320749,4.11065,2432.7,2432.4,0.3317682]
["bitfinex","ETHUSD",1730792320952,0.8640476,2432.8,2432.4,0.0774862]
["bitfinex","ETHUSD",1730792321561,4.11066,2432.7,2432.4,0.0774862]
["bitfinex","ETHUSD",1730792322001,4.11066,2432.7,2432.5,0.0773288]
["bitfinex","ETHUSD",1730792322213,4.11066,2432.7,2432.2,4.9048]
["bitfinex","ETHUSD",1730792322504,4.11066,2432.7,2432.3,0.0773288]
["bitfinex","ETHUSD",1730792322999,4.11066,2432.7,2432.4,0.0773288]
["bitfinex","ETHUSD",1730792323377,4.11066,2432.7,2432.5,0.0773288]
["bitfinex","ETHUSD",1730792323902,4.11066,2432.7,2432.6,0.0773288]
["bitfinex","ETHUSD",1730792324079,4.11066,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1730792324279,4.11066,2432.7,2432.6,0.0773288]
["bitfinex","ETHUSD",1730792324495,4.11066,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1730792324671,4.11066,2432.7,2432.6,0.0773288]
["bitfinex","ETHUSD",1730792324871,4.11066,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1730792325072,4.11066,2432.7,2432.6,0.0773288]
["bitfinex","ETHUSD",1730792325281,4.11066,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1730792325578,4.1699476,2432.8,2432.6,0.0773288]
["bitfinex","ETHUSD",1730792325912,4.1699476,2432.8,2432.7,0.0773288]
["bitfinex","ETHUSD",1730792326208,4.1699476,2432.8,2432.7,0.07679757]
["bitfinex","ETHUSD",1730792326606,4.1699476,2432.8,2432.4,0.33169523]
["bitfinex","ETHUSD",1730792326811,4.1699476,2432.8,2432.2,4.90469]
["bitfinex","ETHUSD",1730792327114,4.1699476,2432.8,2432.3,4.51983855]
["bitfinex","ETHUSD",1730792327323,0.0594476,2432.8,2432.6,4.11077]
["bitfinex","ETHUSD",1730792327666,0.0594476,2432.8,2432.7,0.07679757]
["bitfinex","ETHUSD",1730792327912,0.0594476,2432.8,2432.7,0.40836146]
["bitfinex","ETHUSD",1730792328098,0.0594476,2432.8,2432.7,0.07679757]
["bitfinex","ETHUSD",1730792329510,0.0594476,2432.8,2432.6,0.33135033]
["bitfinex","ETHUSD",1730792329716,4.99804536,2432.8,2432.7,0.07679757]
["bitfinex","ETHUSD",1730792330012,4.1700376,2432.8,2432.7,0.07679757]
["bitfinex","ETHUSD",1730792330569,4.1107,2432.7,2432.2,4.94137]
["bitfinex","ETHUSD",1730792330775,4.1107,2432.7,2432.3,0.33143969]
["bitfinex","ETHUSD",1730792331086,4.1107,2432.7,2432.2,4.94131]
["bitfinex","ETHUSD",1730792331288,4.1107,2432.7,2432.3,0.33142365]
["bitfinex","ETHUSD",1730792331492,4.1107,2432.7,2432.2,4.94131]
["bitfinex","ETHUSD",1730792331493,4.1107,2432.7,2432.2,9.05273]
["bitfinex","ETHUSD",1730792331823,4.1107,2432.7,2432.3,0.33142287]
["bitfinex","ETHUSD",1730792332013,4.1107,2432.7,2432.2,9.05273]
["bitfinex","ETHUSD",1730792332315,4.1107,2432.7,2432.3,0.3314145]
["bitfinex","ETHUSD",1730792332518,4.1107,2432.7,2432.2,9.05273]
["bitfinex","ETHUSD",1730792332763,4.1107,2432.7,2432.3,0.33149621]
["bitfinex","ETHUSD",1730792333024,4.1107,2432.7,2432.2,4.94131]
["bitfinex","ETHUSD",1730792333412,4.1107,2432.7,2432.3,0.3314993]
["bitfinex","ETHUSD",1730792333612,4.1107,2432.7,2432.2,4.94131]
["bitfinex","ETHUSD",1730792333785,4.1107,2432.7,2432.3,0.33149895]
["bitfinex","ETHUSD",1730792333984,4.1107,2432.7,2432.2,4.94131]
["bitfinex","ETHUSD",1730792334180,4.1107,2432.7,2432.3,0.33149191]
["bitfinex","ETHUSD",1730792334384,4.1107,2432.7,2432.3,0.07679757]
["bitfinex","ETHUSD",1730792334385,0.7644,2432.6,2432.3,0.07679757]
["bitfinex","ETHUSD",1730792334618,0.7644,2432.6,2432.2,4.94131]
["bitfinex","ETHUSD",1730792334824,0.7644,2432.6,2432.3,0.33155923]
["bitfinex","ETHUSD",1730792335025,0.7644,2432.6,2432.3,0.07679757]
["bitfinex","ETHUSD",1730792335225,0.7644,2432.6,2432.2,4.9413]
["bitfinex","ETHUSD",1730792335525,0.7644,2432.6,2432.3,0.40835386]
["bitfinex","ETHUSD",1730792335688,0.7644,2432.6,2432.3,0.07679757]
["bitfinex","ETHUSD",1730792335888,0.7644,2432.6,2432.2,9.05267]
["bitfinex","ETHUSD",1730792336084,0.7644,2432.6,2432.4,0.07414123]
["bitfinex","ETHUSD",1730792336290,0.7644,2432.6,2432.2,4.94127]
["bitfinex","ETHUSD",1730792336555,0.7644,2432.6,2432.5,0.07414123]
["bitfinex","ETHUSD",1730792336681,0.7644,2432.6,2432.2,4.94127]
["bitfinex","ETHUSD",1730792336887,0.7644,2432.6,2432.5,0.07414123]
["bitfinex","ETHUSD",1730792337314,0.7644,2432.6,2432.3,0.33159362]
["bitfinex","ETHUSD",1730792337520,0.7644,2432.6,2432.5,0.07166986]
["bitfinex","ETHUSD",1730792337726,0.7644,2432.6,2432.3,0.33159273]
["bitfinex","ETHUSD",1730792337930,0.7644,2432.6,2432.5,0.07166986]
["bitfinex","ETHUSD",1730792338232,0.7644,2432.6,2432.3,0.33159342]
["bitfinex","ETHUSD",1730792338399,0.7644,2432.6,2432.5,0.07166986]
["bitfinex","ETHUSD",1730792338785,0.7644,2432.6,2432.2,9.05269]
["bitfinex","ETHUSD",1730792338991,0.7644,2432.6,2432.5,0.06928086]
["bitfinex","ETHUSD",1730792339215,0.7644,2432.6,2432.3,0.33161161]
["bitfinex","ETHUSD",1730792339216,0.7644,2432.6,2432.2,9.05269]
["bitfinex","ETHUSD",1730792339526,0.7644,2432.6,2432.3,0.33166]
["bitfinex","ETHUSD",1730792339731,0.7644,2432.6,2432.3,0.06928086]
["bitfinex","ETHUSD",1730792340094,0.7644,2432.6,2432.2,9.05267]
["bitfinex","ETHUSD",1730792340333,0.7644,2432.6,2432.4,0.06928086]
["bitfinex","ETHUSD",1730792340490,0.7644,2432.6,2432.2,4.94127]
["bitfinex","ETHUSD",1730792340711,0.7644,2432.6,2432.5,0.06928086]
["bitfinex","ETHUSD",1730792340933,0.7644,2432.6,2432.3,0.33169459]
["bitfinex","ETHUSD",1730792341139,0.7644,2432.6,2432.5,0.06928086]
["bitfinex","ETHUSD",1730792341435,0.7644,2432.6,2432.2,4.94123]
["bitfinex","ETHUSD",1730792341614,0.7644,2432.6,2432.3,0.40106867]
["bitfinex","ETHUSD",1730792341791,0.7644,2432.6,2432.3,0.06928086]
["bitfinex","ETHUSD",1730792341990,0.7644,2432.6,2432.2,4.94123]
["bitfinex","ETHUSD",1730792342191,0.7644,2432.6,2432.3,0.33185703]
["bitfinex","ETHUSD",1730792342390,0.7644,2432.6,2432.4,0.33185703]
["bitfinex","ETHUSD",1730792342628,0.7644,2432.6,2432.2,4.94123]
["bitfinex","ETHUSD",1730792342842,0.7644,2432.6,2432.3,0.33187296]
["bitfinex","ETHUSD",1730792342992,0.7644,2432.6,2432.4,0.33187296]
["bitfinex","ETHUSD",1730792343198,0.7644,2432.6,2432.2,9.55261]
["bitfinex","ETHUSD",1730792343509,0.7644,2432.6,2432.3,0.40127989]
["bitfinex","ETHUSD",1730792343690,4.87531,2432.6,2432.4,0.33199903]
["bitfinex","ETHUSD",1730792344038,4.87531,2432.6,2432.2,1.3299]
["bitfinex","ETHUSD",1730792344039,4.86563,2432.3,2432.2,0.5]
["bitfinex","ETHUSD",1730792344335,6.23037581,2432.3,2432.2,0.5]
["bitfinex","ETHUSD",1730792344493,4.86563,2432.3,2432.2,0.5]
["bitfinex","ETHUSD",1730792349306,4.86563,2432.3,2432.2,0.56928086]
["bitfinex","ETHUSD",1730792349612,5.763321,2432.3,2432.2,0.56928086]
["bitfinex","ETHUSD",1730792349829,8.763321,2432.3,2432.2,0.56928086]
["bitfinex","ETHUSD",1730792350012,8.763321,2432.3,2432.2,0.5]
["bitfinex","ETHUSD",1730792364442,4.86563,2432.3,2432.2,0.5]
["bitfinex","ETHUSD",1730792364659,4.11133,2432.3,2432.2,0.57077477]
["bitfinex","ETHUSD",1730792365154,4.11128,2432.4,2432.2,0.57077477]
["bitfinex","ETHUSD",1730792365390,3.7758,2432.7,2432.3,0.8286]
["bitfinex","ETHUSD",1730792365559,2.21218345,2432.8,2432.3,0.8286]
["bitfinex","ETHUSD",1730792365560,4.11082,2432.6,2432.3,0.8286]
["bitfinex","ETHUSD",1730792365897,4.11082,2432.6,2432.4,0.07068629]
["bitfinex","ETHUSD",1730792366589,8.22174,2432.6,2432.4,0.07068629]
["bitfinex","ETHUSD",1730792367569,4.11099,2432.5,2432.4,0.07068629]
["bitfinex","ETHUSD",1730792367988,4.11099,2432.5,2432.3,0.8286]
["bitfinex","ETHUSD",1730792368367,4.05643386,2432.5,2432.4,0.07063714]
["bitfinex","ETHUSD",1730792368571,4.88183386,2432.5,2432.4,0.07063714]
["bitfinex","ETHUSD",1730792368779,4.11121,2432.4,2432.2,0.5]
["bitfinex","ETHUSD",1730792371748,4.11101,2432.5,2432.2,0.5]
["bitfinex","ETHUSD",1730792372147,8.22154,2432.7,2432.2,4.6114]
["bitfinex","ETHUSD",1730792372390,4.11076,2432.7,2432.3,0.8133]
["bitfinex","ETHUSD",1730792372890,4.11084,2432.6,2432.3,0.8133]
["bitfinex","ETHUSD",1730792374591,4.11076,2432.7,2432.3,0.8133]
["bitfinex","ETHUSD",1730792375154,0.0594476,2432.8,2432.3,4.92462]
["bitfinex","ETHUSD",1730792375358,0.0594476,2432.8,2432.4,0.7768]
["bitfinex","ETHUSD",1730792375756,4.1700176,2432.8,2432.4,0.7768]
["bitfinex","ETHUSD",1730792376494,4.11066,2432.7,2432.4,0.7768]
["bitfinex","ETHUSD",1730792377477,0.0594476,2432.8,2432.4,0.7768]
["bitfinex","ETHUSD",1730792377682,4.1699476,2432.8,2432.4,0.7768]
["bitfinex","ETHUSD",1730792378299,0.0594476,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1730792378517,0.0594476,2432.8,2432.5,0.7912]
["bitfinex","ETHUSD",1730792379374,0.0594476,2432.8,2432.6,0.06326861]
["bitfinex","ETHUSD",1730792382205,4.1700176,2432.8,2432.6,0.06326861]
["bitfinex","ETHUSD",1730792383071,4.11065,2432.7,2432.6,0.06326861]
["bitfinex","ETHUSD",1730792383757,4.1700176,2432.8,2432.3,4.92792]
["bitfinex","ETHUSD",1730792383963,4.1700176,2432.8,2432.6,0.06326861]
["bitfinex","ETHUSD",1730792384264,4.1700176,2432.8,2432.7,0.06326861]
["bitfinex","ETHUSD",1730792384488,4.1700176,2432.8,2432.3,4.92792]
["bitfinex","ETHUSD",1730792384792,4.1700176,2432.8,2432.7,0.06326861]
["bitfinex","ETHUSD",1730792385001,4.1700176,2432.8,2432.3,4.92792]
["bitfinex","ETHUSD",1730792385197,4.1700176,2432.8,2432.7,0.06326861]
["bitfinex","ETHUSD",1730792385405,4.1700176,2432.8,2432.3,4.92792]
["bitfinex","ETHUSD",1730792385627,4.1700176,2432.8,2432.7,0.06326861]
["bitfinex","ETHUSD",1730792385832,4.1700176,2432.8,2432.3,9.03916]
["bitfinex","ETHUSD",1730792386009,4.1700176,2432.8,2432.7,0.06303318]
["bitfinex","ETHUSD",1730792386211,4.1700176,2432.8,2432.3,4.92792]
["bitfinex","ETHUSD",1730792386724,4.1700176,2432.8,2432.4,0.06303318]
["bitfinex","ETHUSD",1730792388942,8.2806076,2432.8,2432.4,0.06303318]
["bitfinex","ETHUSD",1730792390201,4.1700176,2432.8,2432.4,0.06303318]
["bitfinex","ETHUSD",1730792390620,8.2805876,2432.8,2432.4,0.06303318]
["bitfinex","ETHUSD",1730792391634,4.1700176,2432.8,2432.4,0.06303318]
["bitfinex","ETHUSD",1730792393354,4.1700176,2432.8,2432.5,0.33202165]
["bitfinex","ETHUSD",1730792393647,4.1700176,2432.8,2432.5,0.06278796]
["bitfinex","ETHUSD",1730792396012,4.1700176,2432.8,2432.3,4.92791]
["bitfinex","ETHUSD",1730792396328,4.1700176,2432.8,2432.4,0.86388751]
["bitfinex","ETHUSD",1730792396653,4.1700176,2432.8,2432.5,0.33226171]
["bitfinex","ETHUSD",1730792396854,4.1700176,2432.8,2432.4,0.06278796]
["bitfinex","ETHUSD",1730792397050,4.1700176,2432.8,2432.5,0.33227646]
["bitfinex","ETHUSD",1730792397215,4.1700176,2432.8,2432.4,0.06278796]
["bitfinex","ETHUSD",1730792397417,4.1700176,2432.8,2432.6,0.06274876]
["bitfinex","ETHUSD",1730792397641,4.1700176,2432.8,2432.3,9.03912]
["bitfinex","ETHUSD",1730792397828,4.1700176,2432.8,2432.7,0.06274876]
["bitfinex","ETHUSD",1730792398024,4.1700176,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730792398249,4.1700176,2432.8,2432.7,0.06274876]
["bitfinex","ETHUSD",1730792398451,4.1700176,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730792398616,4.1700176,2432.8,2432.7,0.06274876]
["bitfinex","ETHUSD",1730792399144,4.1700176,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730792399448,4.1700176,2432.8,2432.7,0.06274876]
["bitfinex","ETHUSD",1730792399648,4.1700176,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730792399808,4.1700176,2432.8,2432.5,0.33233735]
["bitfinex","ETHUSD",1730792400013,4.1700176,2432.8,2432.6,0.33233735]
["bitfinex","ETHUSD",1730792400250,0.0594476,2432.8,2432.5,4.17370876]
["bitfinex","ETHUSD",1730792400461,0.0594476,2432.8,2432.6,0.33233998]
["bitfinex","ETHUSD",1730792400672,0.0594476,2432.8,2432.7,0.33233998]
["bitfinex","ETHUSD",1730792400893,0.0594476,2432.8,2432.6,0.06274876]
["bitfinex","ETHUSD",1730792400894,0.0594476,2432.8,2432.6,0.87634876]
["bitfinex","ETHUSD",1730792401035,0.0594476,2432.8,2432.7,0.33232268]
["bitfinex","ETHUSD",1730792401239,0.0594476,2432.8,2432.7,0.06274876]
["bitfinex","ETHUSD",1730792401955,0.0594476,2432.8,2432.7,4.50572867]
["bitfinex","ETHUSD",1730792402454,0.0594476,2432.8,2432.7,0.39507867]
["bitfinex","ETHUSD",1730792405690,0.0594476,2432.8,2432.7,4.50572867]
["bitfinex","ETHUSD",1730792407199,0.0594476,2432.8,2432.7,0.39507867]
["bitfinex","ETHUSD",1730792415179,0.0594476,2432.8,2432.7,0.39510474]
["bitfinex","ETHUSD",1730792419832,0.0594476,2432.8,2432.7,0.06274876]
["bitfinex","ETHUSD",1730792419996,0.0594476,2432.8,2432.7,0.39512724]
["bitfinex","ETHUSD",1730792421524,0.0594476,2432.8,2432.7,1.21762724]
["bitfinex","ETHUSD",1730792422862,4.9790276,2432.8,2432.7,0.39512724]
["bitfinex","ETHUSD",1730792423134,6.10378569,2432.8,2432.7,0.06274876]
["bitfinex","ETHUSD",1730792423292,8.26192902,2432.8,2432.5,0.53189207]
["bitfinex","ETHUSD",1730792423491,4.11066,2432.7,2432.6,0.39504439]
["bitfinex","ETHUSD",1730792424148,0.8685476,2432.8,2432.6,0.39504439]
["bitfinex","ETHUSD",1730792424337,0.0594476,2432.8,2432.7,0.33243295]
["bitfinex","ETHUSD",1730792424833,0.0594476,2432.8,2432.7,0.39504439]
["bitfinex","ETHUSD",1730792426035,0.0594476,2432.8,2432.7,0.06261144]
["bitfinex","ETHUSD",1730792426243,0.0594476,2432.8,2432.7,0.39499825]
["bitfinex","ETHUSD",1730792426419,0.0594476,2432.8,2432.7,5.03746656]
["bitfinex","ETHUSD",1730792426733,0.0594476,2432.8,2432.7,4.50564825]
["bitfinex","ETHUSD",1730792426947,0.0594476,2432.8,2432.7,0.39499825]
["bitfinex","ETHUSD",1730792427162,0.0594476,2432.8,2432.7,4.50564825]
["bitfinex","ETHUSD",1730792427647,0.0594476,2432.8,2432.7,5.03748191]
["bitfinex","ETHUSD",1730792428169,0.0594476,2432.8,2432.7,5.85748191]
["bitfinex","ETHUSD",1730792428465,0.0594476,2432.8,2432.7,8.49233384]
["bitfinex","ETHUSD",1730792428638,0.0594476,2432.8,2432.7,12.27191369]
["bitfinex","ETHUSD",1730792429159,0.0594476,2432.8,2432.7,11.41013046]
["bitfinex","ETHUSD",1730792429453,0.0594476,2432.8,2432.7,14.67979725]
["bitfinex","ETHUSD",1730792429637,0.0594476,2432.8,2432.7,11.95983225]
["bitfinex","ETHUSD",1730792429818,0.0594476,2432.8,2432.7,14.67913998]
["bitfinex","ETHUSD",1730792430647,0.0594476,2432.8,2432.7,11.95983225]
["bitfinex","ETHUSD",1730792431352,0.0594476,2432.8,2432.7,14.67607241]
["bitfinex","ETHUSD",1730792431512,0.0594476,2432.8,2432.7,12.81932342]
["bitfinex","ETHUSD",1730792432452,0.0594476,2432.8,2432.7,16.11646336]
["bitfinex","ETHUSD",1730792432453,7.6e-06,2432.8,2432.7,16.11646336]
["bitfinex","ETHUSD",1730792432636,0.8505476,2434.0,2432.7,16.11646336]
["bitfinex","ETHUSD",1730792432637,4.9590276,2434.0,2433.5,8.9793]
["bitfinex","ETHUSD",1730792432962,4.9590276,2434.0,2433.6,0.1383629]
["bitfinex","ETHUSD",1730792433250,9.0675676,2434.0,2433.6,0.1383629]
["bitfinex","ETHUSD",1730792433408,9.0675976,2434.0,2433.6,0.1383629]
["bitfinex","ETHUSD",1730792433812,0.0594476,2434.0,2433.8,1.36477904]
["bitfinex","ETHUSD",1730792434054,0.0594476,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1730792434354,0.0594476,2434.0,2433.9,0.13807872]
["bitfinex","ETHUSD",1730792434911,0.0594476,2434.0,2433.5,0.7697]
["bitfinex","ETHUSD",1730792435110,4.90004,2433.9,2433.6,0.13807872]
["bitfinex","ETHUSD",1730792435353,1.9201454,2434.0,2433.3,0.33085887]
["bitfinex","ETHUSD",1730792435522,1.9201454,2434.0,2433.0,5.43417052]
["bitfinex","ETHUSD",1730792435523,0.7991,2433.4,2433.1,0.33085394]
["bitfinex","ETHUSD",1730792435850,0.7991,2433.4,2433.1,0.3309097]
["bitfinex","ETHUSD",1730792436152,0.7991,2433.4,2433.0,4.90479]
["bitfinex","ETHUSD",1730792436458,0.7724,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730792436760,0.7724,2433.6,2433.0,9.01481]
["bitfinex","ETHUSD",1730792436761,4.88161,2433.6,2433.0,9.01481]
["bitfinex","ETHUSD",1730792436914,4.88161,2433.6,2433.1,4.10993]
["bitfinex","ETHUSD",1730792437119,0.7724,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1730792437319,0.7724,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1730792437521,0.7724,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1730792437941,0.774,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1730792438152,1.72862764,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1730792438460,0.774,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1730792438830,0.774,2433.9,2433.5,8.2184]
["bitfinex","ETHUSD",1730792439015,0.774,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1730792439525,0.774,2433.9,2433.6,0.13255581]
["bitfinex","ETHUSD",1730792440152,0.774,2433.9,2433.5,4.10926]
["bitfinex","ETHUSD",1730792440365,4.88274,2433.9,2433.7,0.13255581]
["bitfinex","ETHUSD",1730792440519,0.95466564,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1730792440854,4.88274,2433.9,2433.5,0.13255581]
["bitfinex","ETHUSD",1730792441179,0.774,2433.9,2433.5,4.24185581]
["bitfinex","ETHUSD",1730792441658,0.774,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1730792441863,0.774,2433.9,2433.5,0.13255581]
["bitfinex","ETHUSD",1730792442032,0.774,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1730792442236,0.774,2433.9,2433.6,0.13255581]
["bitfinex","ETHUSD",1730792442960,0.774,2433.9,2433.6,4.24165581]
["bitfinex","ETHUSD",1730792443521,0.774,2433.9,2433.6,0.13255581]
["bitfinex","ETHUSD",1730792443960,0.774,2433.9,2433.6,4.24166581]
["bitfinex","ETHUSD",1730792444953,0.0594476,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1730792445279,0.0594476,2434.0,2433.9,4.89723]
["bitfinex","ETHUSD",1730792445422,0.0594476,2434.0,2433.9,5.02952178]
["bitfinex","ETHUSD",1730792454164,0.0594476,2434.0,2433.9,4.24092178]
["bitfinex","ETHUSD",1730792455086,0.0594476,2434.0,2433.9,4.65322111]
["bitfinex","ETHUSD",1730792455295,0.0594476,2434.0,2433.9,5.33146109]
["bitfinex","ETHUSD",1730792455481,0.0594476,2434.0,2433.9,8.33146109]
["bitfinex","ETHUSD",1730792455791,0.0594476,2434.0,2433.9,8.33150803]
["bitfinex","ETHUSD",1730792455965,0.0594476,2434.0,2433.9,8.33150746]
["bitfinex","ETHUSD",1730792456163,0.0594476,2434.0,2433.9,12.57477394]
["bitfinex","ETHUSD",1730792456402,0.0594476,2434.0,2433.9,12.58477394]
["bitfinex","ETHUSD",1730792458685,0.0594476,2434.0,2433.9,12.59477394]
["bitfinex","ETHUSD",1730792459119,0.7607,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730792459326,0.05,2435.0,2434.5,0.8018]
["bitfinex","ETHUSD",1730792459627,0.05,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730792459976,0.05,2435.0,2434.9,4.56704402]
["bitfinex","ETHUSD",1730792461020,0.05,2435.0,2434.9,7.73200504]
["bitfinex","ETHUSD",1730792461332,0.05,2435.0,2434.9,15.77587174]
["bitfinex","ETHUSD",1730792461613,0.0594476,2435.2,2435.1,8.4576]
["bitfinex","ETHUSD",1730792461823,0.0594476,2435.2,2435.1,9.31433604]
["bitfinex","ETHUSD",1730792462112,0.0594476,2435.2,2435.1,12.60892116]
["bitfinex","ETHUSD",1730792462333,0.0594476,2435.2,2435.1,12.05892116]
["bitfinex","ETHUSD",1730792462526,0.0594476,2435.2,2435.1,11.53169656]
["bitfinex","ETHUSD",1730792464123,0.0594476,2435.2,2435.1,7.40118512]
["bitfinex","ETHUSD",1730792464276,0.0594476,2435.2,2435.1,7.73024272]
["bitfinex","ETHUSD",1730792464881,0.0594476,2435.2,2435.1,7.73008523]
["bitfinex","ETHUSD",1730792465109,0.0594476,2435.2,2435.1,8.28008523]
["bitfinex","ETHUSD",1730792465328,0.0594476,2435.2,2435.1,7.95118512]
["bitfinex","ETHUSD",1730792465487,0.0594476,2435.2,2435.1,8.28007977]
["bitfinex","ETHUSD",1730792465686,0.0594476,2435.2,2435.1,8.27998674]
["bitfinex","ETHUSD",1730792466085,0.0594476,2435.2,2435.1,12.07788674]
["bitfinex","ETHUSD",1730792466322,0.0594476,2435.2,2435.1,12.60383841]
["bitfinex","ETHUSD",1730792467310,0.0594476,2435.2,2435.1,9.43887739]
["bitfinex","ETHUSD",1730792468732,0.5,2435.6,2435.4,4.6661]
["bitfinex","ETHUSD",1730792468919,0.0066,2435.8,2435.7,7.92019]
["bitfinex","ETHUSD",1730792469105,0.0066,2435.8,2435.7,9.42211418]
["bitfinex","ETHUSD",1730792469400,0.0066,2435.8,2435.7,9.46905775]
["bitfinex","ETHUSD",1730792470900,0.5,2436.1,2436.0,8.48639]
["bitfinex","ETHUSD",1730792471093,0.5,2436.1,2436.0,11.98947904]
["bitfinex","ETHUSD",1730792471421,0.5,2436.1,2436.0,12.64094221]
["bitfinex","ETHUSD",1730792472830,0.5,2436.1,2436.0,12.63094221]
["bitfinex","ETHUSD",1730792473194,0.5,2436.1,2436.0,12.64094221]
["bitfinex","ETHUSD",1730792473596,0.5,2436.1,2436.0,12.63094221]
["bitfinex","ETHUSD",1730792474199,0.5,2436.1,2436.0,12.64094221]
["bitfinex","ETHUSD",1730792474932,0.64497765,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730792475091,0.64497765,2436.3,2436.2,7.98287802]
["bitfinex","ETHUSD",1730792475298,0.64497765,2436.3,2436.2,8.10133008]
["bitfinex","ETHUSD",1730792476524,0.64497765,2436.3,2436.2,7.77320206]
["bitfinex","ETHUSD",1730792476727,0.64497765,2436.3,2436.2,8.10034252]
["bitfinex","ETHUSD",1730792479105,0.0012,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1730792479332,0.0012,2436.7,2436.6,4.65407]
["bitfinex","ETHUSD",1730792479717,0.0594476,2437.6,2437.1,3.16496102]
["bitfinex","ETHUSD",1730792479903,0.0594476,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1730792480142,0.0594476,2437.6,2437.2,4.22122701]
["bitfinex","ETHUSD",1730792480442,0.0594476,2437.6,2437.2,0.11825701]
["bitfinex","ETHUSD",1730792480802,0.0594476,2437.6,2437.2,4.22119701]
["bitfinex","ETHUSD",1730792481229,0.7709,2437.5,2437.2,4.22119701]
["bitfinex","ETHUSD",1730792482016,0.7709,2437.5,2437.2,0.11825701]
["bitfinex","ETHUSD",1730792482215,0.7709,2437.5,2436.8,4.10361]
["bitfinex","ETHUSD",1730792482216,0.8061,2437.4,2436.8,4.10361]
["bitfinex","ETHUSD",1730792482425,4.10293,2437.3,2436.8,3.0]
["bitfinex","ETHUSD",1730792482705,4.10298,2437.3,2436.8,3.0]
["bitfinex","ETHUSD",1730792483044,4.10298,2437.3,2436.8,7.10369]
["bitfinex","ETHUSD",1730792483270,0.8201,2437.1,2436.5,7.26909102]
["bitfinex","ETHUSD",1730792483424,0.8201,2437.1,2436.6,4.43094552]
["bitfinex","ETHUSD",1730792483629,0.8201,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1730792483828,0.8201,2437.4,2436.8,4.10366]
["bitfinex","ETHUSD",1730792484162,4.92283,2437.4,2436.8,4.10365]
["bitfinex","ETHUSD",1730792484364,4.92283,2437.4,2436.8,8.20728]
["bitfinex","ETHUSD",1730792484513,4.92283,2437.4,2436.9,0.11318408]
["bitfinex","ETHUSD",1730792484713,4.10307,2437.2,2436.9,0.11318408]
["bitfinex","ETHUSD",1730792485028,0.8201,2437.4,2436.8,3.71496102]
["bitfinex","ETHUSD",1730792485363,0.8201,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1730792485527,0.8201,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1730792485726,0.8201,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1730792485937,0.8201,2437.4,2437.2,0.11318408]
["bitfinex","ETHUSD",1730792486727,0.8201,2437.4,2437.2,4.21621408]
["bitfinex","ETHUSD",1730792486941,0.8201,2437.4,2437.3,0.32734813]
["bitfinex","ETHUSD",1730792487321,0.8201,2437.4,2437.3,0.44053221]
["bitfinex","ETHUSD",1730792489369,0.0594476,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1730792489370,0.8568476,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1730792489558,0.0594476,2437.6,2437.5,4.42990813]
["bitfinex","ETHUSD",1730792489723,0.0594476,2437.6,2437.5,0.8519493]
["bitfinex","ETHUSD",1730792490057,0.8634476,2437.6,2437.5,0.43675941]
["bitfinex","ETHUSD",1730792490763,4.9658376,2437.6,2437.5,0.10941128]
["bitfinex","ETHUSD",1730792490966,4.9658376,2437.6,2437.5,0.32794386]
["bitfinex","ETHUSD",1730792491126,4.9658376,2437.6,2437.5,0.43737463]
["bitfinex","ETHUSD",1730792491855,0.8634476,2437.6,2437.5,0.43737463]
["bitfinex","ETHUSD",1730792494534,0.0594476,2437.6,2437.5,0.9627272]
["bitfinex","ETHUSD",1730792494850,0.0594476,2437.6,2437.5,5.0652872]
["bitfinex","ETHUSD",1730792496269,0.0594476,2437.6,2437.5,5.6152872]
["bitfinex","ETHUSD",1730792496829,0.00266336,2438.0,2437.5,5.6152872]
["bitfinex","ETHUSD",1730792496830,0.00266336,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1730792497169,4.86281,2439.1,2438.3,8.75222]
["bitfinex","ETHUSD",1730792497170,4.10024,2438.9,2438.3,8.75222]
["bitfinex","ETHUSD",1730792497342,4.10088,2438.5,2438.4,0.85329643]
["bitfinex","ETHUSD",1730792497666,4.10084,2438.6,2438.4,0.10879724]
["bitfinex","ETHUSD",1730792497874,4.10084,2438.6,2438.4,0.32822162]
["bitfinex","ETHUSD",1730792498166,0.47541636,2438.8,2437.9,6.97416102]
["bitfinex","ETHUSD",1730792498167,0.0594476,2438.8,2438.5,3.60197988]
["bitfinex","ETHUSD",1730792498397,4.10063,2438.7,2438.6,0.85328732]
["bitfinex","ETHUSD",1730792498555,4.88793,2438.7,2438.6,0.32822162]
["bitfinex","ETHUSD",1730792499187,4.88793,2438.7,2438.6,0.43701886]
["bitfinex","ETHUSD",1730792499392,4.88793,2438.7,2438.6,0.10879724]
["bitfinex","ETHUSD",1730792499596,4.10094,2438.5,2437.9,10.26672102]
["bitfinex","ETHUSD",1730792499810,0.7873,2438.7,2438.2,4.10123]
["bitfinex","ETHUSD",1730792499958,0.7873,2438.7,2438.3,0.85292058]
["bitfinex","ETHUSD",1730792500162,0.7873,2438.7,2438.2,4.10123]
["bitfinex","ETHUSD",1730792500163,0.7873,2438.7,2438.4,0.96171782]
["bitfinex","ETHUSD",1730792500391,4.88787,2438.7,2438.5,0.32804396]
["bitfinex","ETHUSD",1730792500575,4.88788,2438.7,2438.6,0.32804396]
["bitfinex","ETHUSD",1730792500869,4.88788,2438.7,2438.6,0.4368412]
["bitfinex","ETHUSD",1730792500870,4.88784,2438.7,2438.6,0.4368412]
["bitfinex","ETHUSD",1730792501086,0.0594476,2438.8,2438.6,0.4368412]
["bitfinex","ETHUSD",1730792501291,0.0594476,2438.8,2438.7,0.32804396]
["bitfinex","ETHUSD",1730792501500,0.0594476,2438.8,2438.7,4.95287448]
["bitfinex","ETHUSD",1730792501863,0.0594476,2438.8,2438.7,5.06167172]
["bitfinex","ETHUSD",1730792502264,0.0594476,2438.8,2438.7,8.61167172]
["bitfinex","ETHUSD",1730792503684,0.0594476,2438.8,2438.7,8.06167172]
["bitfinex","ETHUSD",1730792504496,0.0594476,2438.8,2438.7,8.61167172]
["bitfinex","ETHUSD",1730792504898,0.0594476,2438.8,2438.7,8.06167172]
["bitfinex","ETHUSD",1730792505083,0.0594476,2438.8,2438.7,0.96113172]
["bitfinex","ETHUSD",1730792505261,4.65602436,2438.8,2438.7,0.4368412]
["bitfinex","ETHUSD",1730792505462,5.45832436,2438.8,2438.7,0.10879724]
["bitfinex","ETHUSD",1730792505660,5.45832436,2438.8,2438.1,0.52367589]
["bitfinex","ETHUSD",1730792505661,4.9621176,2438.8,2438.1,0.52367589]
["bitfinex","ETHUSD",1730792505904,4.9621176,2438.8,2438.7,0.10352318]
["bitfinex","ETHUSD",1730792505905,0.8617476,2438.8,2438.7,0.10352318]
["bitfinex","ETHUSD",1730792506238,4.10071,2438.6,2438.3,0.52367589]
["bitfinex","ETHUSD",1730792506438,4.10071,2438.6,2438.4,0.32735106]
["bitfinex","ETHUSD",1730792506636,4.10071,2438.6,2438.5,0.32735106]
["bitfinex","ETHUSD",1730792506836,4.10071,2438.6,2438.2,0.52379715]
["bitfinex","ETHUSD",1730792507052,4.10071,2438.6,2438.3,0.32737051]
["bitfinex","ETHUSD",1730792507252,9.0627176,2438.8,2438.4,0.32737051]
["bitfinex","ETHUSD",1730792507437,9.0627176,2438.8,2438.5,0.32737051]
["bitfinex","ETHUSD",1730792507438,4.9622276,2438.8,2438.5,0.32737051]
["bitfinex","ETHUSD",1730792507639,4.9622276,2438.8,2438.3,0.60596388]
["bitfinex","ETHUSD",1730792507865,4.9622276,2438.8,2438.4,0.85139252]
["bitfinex","ETHUSD",1730792508027,4.9622276,2438.8,2438.5,0.32745793]
["bitfinex","ETHUSD",1730792508228,9.0627376,2438.8,2438.6,0.32745793]
["bitfinex","ETHUSD",1730792508440,9.0627376,2438.8,2438.3,0.08201549]
["bitfinex","ETHUSD",1730792508651,9.0627376,2438.8,2438.4,0.52409042]
["bitfinex","ETHUSD",1730792508652,4.9622276,2438.8,2438.4,0.52409042]
["bitfinex","ETHUSD",1730792508823,4.9622276,2438.8,2438.2,4.1013]
["bitfinex","ETHUSD",1730792508824,4.9622176,2438.8,2438.5,0.32755259]
["bitfinex","ETHUSD",1730792509025,4.10054,2438.7,2438.6,0.32755259]
["bitfinex","ETHUSD",1730792509624,4.9622176,2438.8,2438.1,7.10147]
["bitfinex","ETHUSD",1730792509857,4.9621476,2438.8,2438.2,0.85204093]
["bitfinex","ETHUSD",1730792510056,4.10063,2438.7,2438.3,0.85204093]
["bitfinex","ETHUSD",1730792510256,4.9621476,2438.8,2438.4,0.32770564]
["bitfinex","ETHUSD",1730792510469,4.9621476,2438.8,2438.5,0.32770564]
["bitfinex","ETHUSD",1730792510657,4.9621476,2438.8,2438.6,0.32770564]
["bitfinex","ETHUSD",1730792510862,4.9621476,2438.8,2438.4,0.524278]
["bitfinex","ETHUSD",1730792511040,4.9621476,2438.8,2438.5,0.3276777]
["bitfinex","ETHUSD",1730792511371,4.9621476,2438.8,2438.1,3.0]
["bitfinex","ETHUSD",1730792511372,4.10054,2438.7,2438.6,0.3276777]
["bitfinex","ETHUSD",1730792511533,4.10054,2438.7,2438.2,4.62567301]
["bitfinex","ETHUSD",1730792511874,4.9621476,2438.8,2438.3,0.85200689]
["bitfinex","ETHUSD",1730792512070,0.8617476,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1730792512374,0.8617476,2438.8,2438.3,4.62556669]
["bitfinex","ETHUSD",1730792512677,0.8617476,2438.8,2438.4,4.9530357]
["bitfinex","ETHUSD",1730792512975,0.8617476,2438.8,2438.5,0.32771901]
["bitfinex","ETHUSD",1730792513177,0.8617476,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1730792513475,0.8617476,2438.8,2438.4,0.85245941]
["bitfinex","ETHUSD",1730792513772,0.8617476,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1730792513773,4.9621376,2438.8,2438.5,0.32786185]
["bitfinex","ETHUSD",1730792513927,4.9621376,2438.8,2437.8,4.10194]
["bitfinex","ETHUSD",1730792513928,0.7864,2438.4,2437.8,4.10194]
["bitfinex","ETHUSD",1730792514132,4.88705,2438.7,2437.9,5.03657146]
["bitfinex","ETHUSD",1730792514328,0.7864,2438.7,2438.2,0.7644]
["bitfinex","ETHUSD",1730792514576,0.0594476,2438.8,2438.5,4.10074]
["bitfinex","ETHUSD",1730792514736,0.0594476,2438.8,2438.6,4.42856182]
["bitfinex","ETHUSD",1730792514932,0.7864,2439.0,2438.7,0.32795182]
["bitfinex","ETHUSD",1730792515264,0.7864,2439.0,2438.6,8.30438265]
["bitfinex","ETHUSD",1730792515265,0.7864,2439.0,2438.8,0.32792256]
["bitfinex","ETHUSD",1730792515461,0.7864,2439.0,2438.8,0.10315265]
["bitfinex","ETHUSD",1730792515632,0.7864,2439.0,2438.6,8.20123]
["bitfinex","ETHUSD",1730792515832,0.7864,2439.0,2438.9,0.10315265]
["bitfinex","ETHUSD",1730792515833,4.88654,2439.0,2438.9,0.10315265]
["bitfinex","ETHUSD",1730792516033,4.88654,2439.0,2438.5,4.10079]
["bitfinex","ETHUSD",1730792516265,0.7864,2439.0,2438.9,0.10315265]
["bitfinex","ETHUSD",1730792516440,0.7864,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1730792516645,4.88647,2439.0,2438.9,0.10315265]
["bitfinex","ETHUSD",1730792516849,4.10026,2438.9,2438.5,0.52493357]
["bitfinex","ETHUSD",1730792517058,4.10026,2438.9,2438.6,0.32807684]
["bitfinex","ETHUSD",1730792517260,4.88647,2439.0,2438.7,0.32807684]
["bitfinex","ETHUSD",1730792517460,8.98664,2439.0,2438.5,0.52497239]
["bitfinex","ETHUSD",1730792517679,8.98664,2439.0,2438.6,0.3281583]
["bitfinex","ETHUSD",1730792517867,8.98664,2439.0,2438.7,0.3281583]
["bitfinex","ETHUSD",1730792518191,4.1002,2438.9,2438.2,7.86577]
["bitfinex","ETHUSD",1730792518349,0.7864,2439.0,2438.3,0.85351462]
["bitfinex","ETHUSD",1730792518552,4.10031,2438.9,2438.4,0.93552629]
["bitfinex","ETHUSD",1730792518866,4.10031,2438.9,2438.5,0.32827244]
["bitfinex","ETHUSD",1730792519080,4.10031,2438.9,2438.3,4.10115]
["bitfinex","ETHUSD",1730792519081,4.10031,2438.9,2438.6,0.32827244]
["bitfinex","ETHUSD",1730792519292,4.10031,2438.9,2438.4,4.18296127]
["bitfinex","ETHUSD",1730792519485,4.88649,2439.0,2438.5,0.85375284]
["bitfinex","ETHUSD",1730792519684,4.1004,2438.8,2438.6,0.32842191]
["bitfinex","ETHUSD",1730792519856,4.88646,2439.0,2438.7,0.32837628]
["bitfinex","ETHUSD",1730792520055,0.7864,2439.0,2438.5,4.10079]
["bitfinex","ETHUSD",1730792520295,4.88644,2439.0,2438.6,0.32841118]
["bitfinex","ETHUSD",1730792520597,4.1003,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1730792520847,4.88644,2439.0,2438.5,0.32850775]
["bitfinex","ETHUSD",1730792520989,4.10028,2438.9,2438.6,0.32850775]
["bitfinex","ETHUSD",1730792521157,4.10028,2438.9,2438.5,0.52557241]
["bitfinex","ETHUSD",1730792521357,4.88644,2439.0,2438.6,0.32860297]
["bitfinex","ETHUSD",1730792521583,4.88644,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1730792521767,4.88644,2439.0,2438.6,0.32860894]
["bitfinex","ETHUSD",1730792521768,4.10021,2438.9,2438.6,0.32860894]
["bitfinex","ETHUSD",1730792521979,4.88644,2439.0,2438.7,0.32860894]
["bitfinex","ETHUSD",1730792522292,4.88644,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730792522589,4.88644,2439.0,2438.7,0.32875925]
["bitfinex","ETHUSD",1730792522791,4.88644,2439.0,2438.8,0.32875925]
["bitfinex","ETHUSD",1730792522995,0.7864,2439.0,2438.6,4.10056]
["bitfinex","ETHUSD",1730792523198,0.7864,2439.0,2438.7,0.85463874]
["bitfinex","ETHUSD",1730792523356,4.88644,2439.0,2438.8,0.32870083]
["bitfinex","ETHUSD",1730792523560,0.7864,2439.0,2438.9,0.32892131]
["bitfinex","ETHUSD",1730792523763,4.88644,2439.0,2438.9,0.32892131]
["bitfinex","ETHUSD",1730792523953,4.88644,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1730792524157,4.88644,2439.0,2438.6,0.85518782]
["bitfinex","ETHUSD",1730792524374,4.88644,2439.0,2438.1,10.26647102]
["bitfinex","ETHUSD",1730792524375,0.01,2439.1,2438.7,1.74908866]
["bitfinex","ETHUSD",1730792524602,0.01,2439.1,2438.8,0.85518782]
["bitfinex","ETHUSD",1730792524803,0.01,2439.1,2438.9,0.85518782]
["bitfinex","ETHUSD",1730792525110,0.696,2439.2,2439.0,0.32891597]
["bitfinex","ETHUSD",1730792525314,0.005,2439.3,2439.0,0.32891597]
["bitfinex","ETHUSD",1730792525315,0.005,2439.3,2439.1,0.32891597]
["bitfinex","ETHUSD",1730792525479,0.005,2439.3,2439.0,8.19998]
["bitfinex","ETHUSD",1730792525686,0.005,2439.3,2439.2,0.32922312]
["bitfinex","ETHUSD",1730792526415,0.005,2439.3,2439.2,0.85625855]
["bitfinex","ETHUSD",1730792526726,0.005,2439.3,2439.2,1.61715855]
["bitfinex","ETHUSD",1730792526890,0.005,2439.5,2439.4,4.86026]
["bitfinex","ETHUSD",1730792527088,0.005,2439.5,2439.4,12.51344174]
["bitfinex","ETHUSD",1730792527415,1.1144476,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1730792527618,1.1144476,2440.0,2439.9,6.26317855]
["bitfinex","ETHUSD",1730792527948,0.0594476,2441.2,2439.9,6.26317855]
["bitfinex","ETHUSD",1730792527949,0.0594476,2441.2,2440.8,0.7584]
["bitfinex","ETHUSD",1730792528236,0.8328,2441.1,2440.1,1.61305887]
["bitfinex","ETHUSD",1730792528393,4.92946,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1730792528591,5.83797876,2441.1,2440.3,0.52703543]
["bitfinex","ETHUSD",1730792528925,4.09688,2440.9,2440.4,0.32756972]
["bitfinex","ETHUSD",1730792529121,4.04688,2440.9,2440.3,4.09775]
["bitfinex","ETHUSD",1730792529278,0.8157,2441.0,2440.5,0.09977641]
["bitfinex","ETHUSD",1730792529481,4.09687,2440.9,2440.3,0.32722255]
["bitfinex","ETHUSD",1730792529704,8.19448,2440.7,2440.6,0.09973179]
["bitfinex","ETHUSD",1730792530024,4.09787,2440.3,2439.8,0.7955]
["bitfinex","ETHUSD",1730792530183,4.85303,2440.2,2439.9,0.32741699]
["bitfinex","ETHUSD",1730792530494,4.09836,2440.0,2439.4,0.5241782]
["bitfinex","ETHUSD",1730792530839,0.755,2440.2,2439.6,4.89444]
["bitfinex","ETHUSD",1730792530840,8.19624,2440.2,2439.6,4.89444]
["bitfinex","ETHUSD",1730792531011,9.015864,2440.2,2439.7,0.32739679]
["bitfinex","ETHUSD",1730792531320,4.917734,2440.2,2439.6,4.89444]
["bitfinex","ETHUSD",1730792531484,4.09811,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1730792531685,4.0982,2440.1,2439.6,4.89444]
["bitfinex","ETHUSD",1730792532278,4.0982,2440.1,2439.4,4.09929]
["bitfinex","ETHUSD",1730792532279,4.09849,2440.0,2439.4,4.09929]
["bitfinex","ETHUSD",1730792532483,4.09822,2440.1,2439.5,0.32715627]
["bitfinex","ETHUSD",1730792532717,4.09838,2440.0,2439.4,4.09927]
["bitfinex","ETHUSD",1730792532927,4.591082,2440.1,2439.5,4.42635154]
["bitfinex","ETHUSD",1730792533226,4.09836,2440.0,2439.6,0.32715679]
["bitfinex","ETHUSD",1730792533381,4.591082,2440.1,2439.5,0.32711628]
["bitfinex","ETHUSD",1730792533382,4.09853,2439.9,2439.5,0.32711628]
["bitfinex","ETHUSD",1730792533582,4.09853,2439.9,2439.3,0.822]
["bitfinex","ETHUSD",1730792533583,4.92842,2440.3,2439.7,4.09877]
["bitfinex","ETHUSD",1730792533784,5.831036,2440.3,2439.7,4.09877]
["bitfinex","ETHUSD",1730792534239,4.09803,2440.2,2439.6,4.09903]
["bitfinex","ETHUSD",1730792534385,5.830876,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1730792534586,1.733016,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1730792534915,0.8304,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1730792535227,0.8304,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1730792535535,4.91401,2440.6,2439.9,4.18037803]
["bitfinex","ETHUSD",1730792535826,4.91401,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1730792536348,4.91401,2440.6,2439.9,8.19684]
["bitfinex","ETHUSD",1730792536902,4.91401,2440.6,2439.9,8.19682]
["bitfinex","ETHUSD",1730792537141,4.91401,2440.6,2439.9,8.19684]
["bitfinex","ETHUSD",1730792537342,0.8166,2440.6,2439.9,4.09841]
["bitfinex","ETHUSD",1730792537648,4.09736,2440.6,2439.9,4.09841]
["bitfinex","ETHUSD",1730792537818,4.09736,2440.6,2440.0,4.09831]
["bitfinex","ETHUSD",1730792538022,8.1948,2440.6,2439.9,4.09841]
["bitfinex","ETHUSD",1730792538238,4.0976,2440.5,2439.8,0.7595]
["bitfinex","ETHUSD",1730792538442,0.7562,2440.5,2439.6,4.87281]
["bitfinex","ETHUSD",1730792538634,4.09804,2440.2,2439.7,0.32669582]
["bitfinex","ETHUSD",1730792538938,4.09831,2440.1,2439.6,1.10049582]
["bitfinex","ETHUSD",1730792539309,4.09869,2439.8,2439.6,0.32669582]
["bitfinex","ETHUSD",1730792539519,0.819635,2440.1,2439.5,4.0991]
["bitfinex","ETHUSD",1730792539870,0.819635,2440.1,2439.3,0.7603]
["bitfinex","ETHUSD",1730792539871,4.09854,2439.9,2439.3,4.85972]
["bitfinex","ETHUSD",1730792540157,4.09871,2439.8,2439.3,0.7603]
["bitfinex","ETHUSD",1730792540356,4.09896,2439.7,2439.3,0.7603]
["bitfinex","ETHUSD",1730792540510,8.19755,2439.8,2439.3,0.7603]
["bitfinex","ETHUSD",1730792540714,4.09887,2439.7,2439.3,0.7603]
["bitfinex","ETHUSD",1730792541216,4.09887,2439.7,2439.2,4.42662021]
["bitfinex","ETHUSD",1730792541415,4.92146,2439.9,2439.1,0.7941]
["bitfinex","ETHUSD",1730792541728,4.92158,2439.9,2439.3,8.19886]
["bitfinex","ETHUSD",1730792542042,0.8229,2439.9,2439.3,4.09941]
["bitfinex","ETHUSD",1730792542218,4.0987,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1730792542421,4.92143,2439.9,2439.3,8.19884]
["bitfinex","ETHUSD",1730792542733,4.92143,2439.9,2439.3,4.09941]
["bitfinex","ETHUSD",1730792543113,4.09881,2439.8,2439.1,4.89382]
["bitfinex","ETHUSD",1730792543357,4.09881,2439.8,2439.2,4.42672947]
["bitfinex","ETHUSD",1730792543562,4.09881,2439.8,2439.3,4.09948]
["bitfinex","ETHUSD",1730792544063,4.09881,2439.8,2439.1,0.7941]
["bitfinex","ETHUSD",1730792544289,4.09724,2440.7,2439.8,0.7774]
["bitfinex","ETHUSD",1730792544425,4.09712,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1730792544624,0.808,2440.9,2440.4,4.18808866]
["bitfinex","ETHUSD",1730792544824,4.90496,2440.9,2440.4,0.09048866]
["bitfinex","ETHUSD",1730792545079,4.0973,2440.7,2440.4,0.09048866]
["bitfinex","ETHUSD",1730792545243,4.09743,2440.6,2440.4,0.09048866]
["bitfinex","ETHUSD",1730792545567,4.09743,2440.6,2440.5,0.09048866]
["bitfinex","ETHUSD",1730792545925,4.09743,2440.6,2440.1,0.32703335]
["bitfinex","ETHUSD",1730792546130,4.09743,2440.6,2440.5,0.09048866]
["bitfinex","ETHUSD",1730792546331,0.005,2441.0,2440.2,0.7762]
["bitfinex","ETHUSD",1730792546540,0.005,2441.0,2440.5,0.09048866]
["bitfinex","ETHUSD",1730792546724,0.005,2441.0,2440.5,8.19482]
["bitfinex","ETHUSD",1730792546951,0.005,2441.0,2440.6,0.09048866]
["bitfinex","ETHUSD",1730792547163,0.005,2441.0,2440.6,4.18782866]
["bitfinex","ETHUSD",1730792548374,0.005,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1730792548873,0.005,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1730792549341,0.005,2441.0,2440.8,0.09048866]
["bitfinex","ETHUSD",1730792550057,0.005,2441.0,2440.8,4.18737866]
["bitfinex","ETHUSD",1730792550585,0.005,2441.0,2440.8,0.09048866]
["bitfinex","ETHUSD",1730792551074,0.005,2441.0,2440.5,4.09739]
["bitfinex","ETHUSD",1730792551275,4.09696,2440.9,2440.3,4.91874]
["bitfinex","ETHUSD",1730792551431,4.0974,2440.6,2440.1,0.52288665]
["bitfinex","ETHUSD",1730792551631,4.0974,2440.6,2440.2,0.3270802]
["bitfinex","ETHUSD",1730792551632,4.0976,2440.5,2440.2,0.3270802]
["bitfinex","ETHUSD",1730792551831,4.8483,2440.6,2440.2,0.09001356]
["bitfinex","ETHUSD",1730792552232,4.8483,2440.6,2440.2,0.41732092]
["bitfinex","ETHUSD",1730792552474,4.8483,2440.6,2440.2,0.09001356]
["bitfinex","ETHUSD",1730792552851,4.8483,2440.6,2440.1,0.3273236]
["bitfinex","ETHUSD",1730792553163,1.23573,2440.6,2440.2,0.41733283]
["bitfinex","ETHUSD",1730792553364,4.09752,2440.5,2440.2,0.09001356]
["bitfinex","ETHUSD",1730792553561,4.0977,2440.4,2440.2,0.09001356]
["bitfinex","ETHUSD",1730792553759,4.09785,2440.3,2439.8,4.09858]
["bitfinex","ETHUSD",1730792554066,4.09705,2440.8,2440.3,4.0977]
["bitfinex","ETHUSD",1730792554262,4.09705,2440.8,2440.1,4.09809]
["bitfinex","ETHUSD",1730792554263,4.09705,2440.8,2440.4,0.09001356]
["bitfinex","ETHUSD",1730792554439,4.09705,2440.8,2440.2,4.09801]
["bitfinex","ETHUSD",1730792554639,4.8677,2440.9,2440.2,4.09801]
["bitfinex","ETHUSD",1730792554640,0.7707,2440.9,2440.3,0.41771292]
["bitfinex","ETHUSD",1730792554840,4.86759,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1730792555166,0.7707,2440.9,2440.5,0.32784129]
["bitfinex","ETHUSD",1730792555369,0.7707,2440.9,2440.5,0.09001356]
["bitfinex","ETHUSD",1730792555960,0.005,2441.0,2440.6,4.42513571]
["bitfinex","ETHUSD",1730792556169,0.005,2441.0,2440.5,0.09001356]
["bitfinex","ETHUSD",1730792556468,4.1017,2441.0,2440.6,0.41797057]
["bitfinex","ETHUSD",1730792556683,0.005,2441.0,2440.6,4.18721356]
["bitfinex","ETHUSD",1730792557329,0.005,2441.0,2440.7,4.09706]
["bitfinex","ETHUSD",1730792557542,0.005,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1730792557752,0.005,2441.0,2440.9,0.32782229]
["bitfinex","ETHUSD",1730792557967,0.005,2441.0,2440.9,0.09001356]
["bitfinex","ETHUSD",1730792558976,0.005,2441.0,2440.6,4.09721]
["bitfinex","ETHUSD",1730792558977,0.005,2441.0,2440.5,4.09752]
["bitfinex","ETHUSD",1730792559133,0.005,2441.0,2440.9,0.09001356]
["bitfinex","ETHUSD",1730792559333,0.005,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1730792559529,0.005,2441.0,2440.9,0.09001356]
["bitfinex","ETHUSD",1730792559777,0.005,2441.0,2440.9,0.32774558]
["bitfinex","ETHUSD",1730792559941,0.005,2441.0,2440.9,0.41775914]
["bitfinex","ETHUSD",1730792560135,0.005,2441.0,2440.9,4.51459914]
["bitfinex","ETHUSD",1730792560498,0.49949038,2442.5,2441.0,0.769]
["bitfinex","ETHUSD",1730792560658,0.0594476,2443.6,2443.5,7.09249]
["bitfinex","ETHUSD",1730792560862,0.12134692,2446.1,2444.5,0.01]
["bitfinex","ETHUSD",1730792561053,2.20483049,2449.4,2444.5,0.01]
["bitfinex","ETHUSD",1730792561054,0.7525,2446.6,2445.6,0.01]
["bitfinex","ETHUSD",1730792561311,0.7525,2446.6,2445.4,3.72039371]
["bitfinex","ETHUSD",1730792561312,0.01,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1730792561511,1.0024954,2446.4,2445.7,0.08964508]
["bitfinex","ETHUSD",1730792561800,4.09792,2446.3,2445.9,0.08649902]
["bitfinex","ETHUSD",1730792562082,4.09792,2446.3,2444.6,4.264294]
["bitfinex","ETHUSD",1730792562083,4.08946,2445.4,2444.6,4.264294]
["bitfinex","ETHUSD",1730792562320,5.0525065,2447.1,2445.2,0.01]
["bitfinex","ETHUSD",1730792562497,4.0888,2445.7,2444.9,4.09013]
["bitfinex","ETHUSD",1730792562796,4.08962,2445.3,2445.1,0.17139773]
["bitfinex","ETHUSD",1730792563077,4.08962,2445.3,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792563283,0.408962,2445.2,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792563439,4.08963,2445.3,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792563639,4.08918,2445.5,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792563887,4.08961,2445.3,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792564539,0.7525,2445.5,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792564540,4.08968,2445.2,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792564745,4.0897,2445.2,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792564947,0.40897,2445.1,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792565161,4.08935,2445.4,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792565544,4.08935,2445.4,2444.7,4.5373488]
["bitfinex","ETHUSD",1730792565741,4.08935,2445.4,2444.7,0.4568888]
["bitfinex","ETHUSD",1730792565941,4.08983,2445.1,2444.7,0.4468888]
["bitfinex","ETHUSD",1730792566361,4.08983,2445.1,2444.7,0.01]
["bitfinex","ETHUSD",1730792566559,4.09044,2444.8,2444.3,0.01]
["bitfinex","ETHUSD",1730792567341,4.09044,2444.8,2444.0,4.1115]
["bitfinex","ETHUSD",1730792567550,4.09044,2444.8,2444.2,0.01]
["bitfinex","ETHUSD",1730792568241,4.498983,2445.0,2444.2,4.11119]
["bitfinex","ETHUSD",1730792568445,0.408983,2445.0,2444.2,4.11129]
["bitfinex","ETHUSD",1730792568695,4.09009,2445.0,2444.3,0.01]
["bitfinex","ETHUSD",1730792568898,4.09016,2444.9,2444.3,0.01]
["bitfinex","ETHUSD",1730792569045,4.08968,2445.2,2444.4,0.01]
["bitfinex","ETHUSD",1730792569246,4.09002,2445.0,2444.4,0.01]
["bitfinex","ETHUSD",1730792569773,4.09002,2445.0,2444.3,0.01]
["bitfinex","ETHUSD",1730792569999,4.907988,2445.0,2444.4,0.01]
["bitfinex","ETHUSD",1730792570197,4.09061,2444.7,2444.3,0.01]
["bitfinex","ETHUSD",1730792570516,0.8086,2444.9,2444.1,0.02]
["bitfinex","ETHUSD",1730792570717,0.8086,2444.9,2443.9,0.02]
["bitfinex","ETHUSD",1730792570718,4.0906,2444.7,2443.9,0.02]
["bitfinex","ETHUSD",1730792570874,4.09098,2444.4,2444.1,0.01]
["bitfinex","ETHUSD",1730792571416,0.40906,2444.6,2444.1,0.02]
["bitfinex","ETHUSD",1730792571605,4.89881,2444.9,2444.2,4.0912]
["bitfinex","ETHUSD",1730792571788,4.09032,2444.8,2444.1,0.02]
["bitfinex","ETHUSD",1730792571988,4.09031,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1730792572310,4.09032,2444.8,2444.1,0.02]
["bitfinex","ETHUSD",1730792572611,4.09048,2444.7,2444.1,4.10146]
["bitfinex","ETHUSD",1730792572820,4.09048,2444.7,2444.1,0.01]
["bitfinex","ETHUSD",1730792572973,4.989409,2444.7,2444.1,0.02]
["bitfinex","ETHUSD",1730792573176,4.989409,2444.7,2444.1,0.01]
["bitfinex","ETHUSD",1730792573177,9.080039,2444.7,2444.1,0.01]
["bitfinex","ETHUSD",1730792573503,4.989409,2444.7,2444.0,4.09152]
["bitfinex","ETHUSD",1730792573705,0.898929,2444.7,2444.1,0.01]
["bitfinex","ETHUSD",1730792574012,4.08988,2445.1,2444.4,4.09097]
["bitfinex","ETHUSD",1730792574213,4.84823,2445.3,2444.6,4.10063]
["bitfinex","ETHUSD",1730792574711,4.84823,2445.3,2444.7,0.07522858]
["bitfinex","ETHUSD",1730792574712,4.08981,2445.1,2444.7,0.07522858]
["bitfinex","ETHUSD",1730792575387,4.08889,2445.7,2444.8,0.01]
["bitfinex","ETHUSD",1730792575388,4.08921,2445.5,2444.8,0.01]
["bitfinex","ETHUSD",1730792575781,4.08959,2445.3,2444.8,0.01]
["bitfinex","ETHUSD",1730792575975,4.90747,2445.3,2444.9,0.07522858]
["bitfinex","ETHUSD",1730792576192,9.218229,2446.2,2444.9,0.07522858]
["bitfinex","ETHUSD",1730792576193,4.08847,2446.0,2445.3,0.01]
["bitfinex","ETHUSD",1730792576480,4.08865,2445.8,2445.3,0.01]
["bitfinex","ETHUSD",1730792576677,4.08865,2445.8,2445.4,0.07522858]
["bitfinex","ETHUSD",1730792577005,0.8062,2446.1,2445.4,0.07522858]
["bitfinex","ETHUSD",1730792577006,4.0885,2445.9,2445.5,0.01]
["bitfinex","ETHUSD",1730792577321,4.0884,2446.0,2445.5,0.01]
["bitfinex","ETHUSD",1730792577544,0.898266,2446.0,2445.6,4.16417858]
["bitfinex","ETHUSD",1730792577762,0.898266,2446.0,2445.6,0.07522858]
["bitfinex","ETHUSD",1730792577910,4.08832,2446.0,2445.6,0.07522858]
["bitfinex","ETHUSD",1730792578321,4.0888,2445.7,2445.6,0.07522858]
["bitfinex","ETHUSD",1730792578611,4.0888,2445.7,2445.1,0.01]
["bitfinex","ETHUSD",1730792578795,4.0888,2445.7,2445.6,0.07522858]
["bitfinex","ETHUSD",1730792578995,4.0888,2445.7,2445.3,0.01]
["bitfinex","ETHUSD",1730792579228,4.90653,2445.7,2445.6,0.07455241]
["bitfinex","ETHUSD",1730792579427,4.90653,2445.7,2445.3,0.01]
["bitfinex","ETHUSD",1730792579629,4.90653,2445.7,2445.6,0.07455241]
["bitfinex","ETHUSD",1730792579842,8.1781,2445.6,2445.1,0.02]
["bitfinex","ETHUSD",1730792580011,4.08899,2445.6,2445.1,0.02]
["bitfinex","ETHUSD",1730792580212,4.988535,2445.6,2445.1,0.02]
["bitfinex","ETHUSD",1730792580900,4.08873,2445.8,2445.3,0.01]
["bitfinex","ETHUSD",1730792581164,4.08873,2445.8,2445.3,4.09943]
["bitfinex","ETHUSD",1730792581529,4.08838,2446.0,2445.5,0.01]
["bitfinex","ETHUSD",1730792581735,4.08797,2446.2,2445.5,0.01]
["bitfinex","ETHUSD",1730792581914,4.08797,2446.2,2445.4,0.01]
["bitfinex","ETHUSD",1730792581915,0.7585,2447.0,2446.4,0.01]
["bitfinex","ETHUSD",1730792582133,4.08634,2447.2,2446.4,4.91533]
["bitfinex","ETHUSD",1730792582297,4.08715,2446.7,2446.3,0.01]
["bitfinex","ETHUSD",1730792582641,4.0869,2446.9,2446.3,0.02]
["bitfinex","ETHUSD",1730792582851,4.08716,2446.7,2446.3,0.02]
["bitfinex","ETHUSD",1730792583016,4.08706,2446.8,2446.5,0.01]
["bitfinex","ETHUSD",1730792583339,4.08699,2446.8,2446.3,0.02]
["bitfinex","ETHUSD",1730792583547,0.408699,2446.8,2446.1,0.02]
["bitfinex","ETHUSD",1730792583698,4.08663,2447.0,2445.9,0.8378]
["bitfinex","ETHUSD",1730792583908,4.0884,2446.0,2445.7,0.01]
["bitfinex","ETHUSD",1730792584125,4.218229,2446.9,2445.7,0.01]
["bitfinex","ETHUSD",1730792584126,4.08851,2445.9,2445.7,0.01]
["bitfinex","ETHUSD",1730792584452,4.08823,2446.1,2445.7,0.01]
["bitfinex","ETHUSD",1730792584976,7.218229,2446.9,2445.9,0.01]
["bitfinex","ETHUSD",1730792584977,4.08756,2446.5,2445.9,0.01]
["bitfinex","ETHUSD",1730792585249,0.408756,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1730792585552,0.408756,2446.4,2446.2,0.06496092]
["bitfinex","ETHUSD",1730792585710,0.408756,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1730792585905,4.08824,2446.1,2445.7,0.02]
["bitfinex","ETHUSD",1730792586165,0.408756,2446.4,2445.7,0.01]
["bitfinex","ETHUSD",1730792586311,4.08831,2446.0,2445.7,0.02]
["bitfinex","ETHUSD",1730792586708,4.08864,2445.8,2445.7,0.01]
["bitfinex","ETHUSD",1730792586929,4.08831,2446.0,2445.7,0.01]
["bitfinex","ETHUSD",1730792586930,8.17676,2446.0,2445.7,0.01]
["bitfinex","ETHUSD",1730792587209,0.805,2446.2,2445.3,0.02]
["bitfinex","ETHUSD",1730792587423,4.08916,2445.5,2445.3,0.02]
["bitfinex","ETHUSD",1730792587810,4.08916,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730792588014,4.08931,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730792588215,4.08931,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1730792588216,0.817847,2445.4,2444.9,0.01]
["bitfinex","ETHUSD",1730792588531,0.817847,2445.4,2444.8,1.31476809]
["bitfinex","ETHUSD",1730792588532,4.09011,2445.0,2444.8,0.01]
["bitfinex","ETHUSD",1730792588760,4.09014,2444.9,2444.7,0.01]
["bitfinex","ETHUSD",1730792588961,4.09051,2444.7,2444.4,0.52636809]
["bitfinex","ETHUSD",1730792589167,4.09051,2444.7,2444.5,0.3230477]
["bitfinex","ETHUSD",1730792589373,1.24614697,2449.9,2444.7,0.01]
["bitfinex","ETHUSD",1730792589374,4.08947,2445.3,2444.7,0.01]
["bitfinex","ETHUSD",1730792589596,4.08947,2445.3,2444.2,8.84477253]
["bitfinex","ETHUSD",1730792589597,4.09216,2443.7,2443.5,0.68472613]
["bitfinex","ETHUSD",1730792589866,3.767,2444.4,2443.5,0.01]
["bitfinex","ETHUSD",1730792589867,4.09172,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1730792590019,0.08180056,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1730792590219,4.09163,2444.1,2443.7,0.02]
["bitfinex","ETHUSD",1730792590458,0.767,2444.4,2444.1,0.01]
["bitfinex","ETHUSD",1730792590777,4.09082,2444.5,2443.9,0.02]
["bitfinex","ETHUSD",1730792590920,4.09159,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730792591115,4.09148,2444.2,2443.9,0.01]
["bitfinex","ETHUSD",1730792591322,0.08180056,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1730792591566,0.08180056,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1730792593075,4.09143,2444.2,2443.9,0.01]
["bitfinex","ETHUSD",1730792593281,0.08180056,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730792593680,4.09141,2444.2,2443.8,0.01]
["bitfinex","ETHUSD",1730792593986,8.1822,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1730792594290,0.08180056,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1730792595552,4.17271056,2444.5,2444.0,0.01]
["bitfinex","ETHUSD",1730792595797,4.09107,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1730792595963,0.08180056,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1730792596286,4.17297056,2444.3,2443.9,0.01]
["bitfinex","ETHUSD",1730792596493,4.09151,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730792596798,0.82634406,2444.5,2443.7,0.01]
["bitfinex","ETHUSD",1730792596980,4.09201,2443.8,2443.4,0.02]
["bitfinex","ETHUSD",1730792597177,4.09176,2444.0,2443.8,0.05924726]
["bitfinex","ETHUSD",1730792597384,4.09176,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730792597577,4.09176,2444.0,2443.9,0.06135841]
["bitfinex","ETHUSD",1730792597777,4.09176,2444.0,2443.4,0.02]
["bitfinex","ETHUSD",1730792598092,4.09176,2444.0,2443.9,0.06156105]
["bitfinex","ETHUSD",1730792598275,4.910075,2444.0,2443.4,4.11263]
["bitfinex","ETHUSD",1730792598800,0.08180056,2443.9,2443.7,0.01]
["bitfinex","ETHUSD",1730792599484,4.17367056,2443.9,2443.8,0.06316198]
["bitfinex","ETHUSD",1730792599692,0.08180056,2443.9,2443.8,0.06316198]
["bitfinex","ETHUSD",1730792599889,4.09176,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730792600093,4.09102,2444.4,2443.9,0.01]
["bitfinex","ETHUSD",1730792600297,0.08180056,2444.3,2443.9,0.01]
["bitfinex","ETHUSD",1730792600589,0.08180056,2444.3,2444.0,0.06334535]
["bitfinex","ETHUSD",1730792600753,4.09141,2444.2,2444.0,0.06334535]
["bitfinex","ETHUSD",1730792600953,0.08180056,2444.1,2444.0,0.06334535]
["bitfinex","ETHUSD",1730792601377,4.17328056,2444.1,2444.0,0.06334535]
["bitfinex","ETHUSD",1730792601582,4.09167,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730792601782,0.08180056,2443.9,2443.7,0.01]
["bitfinex","ETHUSD",1730792602164,0.41732106,2444.1,2443.7,0.01]
["bitfinex","ETHUSD",1730792602165,0.08180056,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730792602364,4.09137,2444.2,2443.8,0.01]
["bitfinex","ETHUSD",1730792602676,4.09137,2444.2,2443.6,0.01]
["bitfinex","ETHUSD",1730792602677,4.09174,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1730792602995,8.18212,2444.4,2443.8,4.10195]
["bitfinex","ETHUSD",1730792603182,4.09104,2444.4,2443.8,4.10195]
["bitfinex","ETHUSD",1730792603528,4.09246,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730792603808,4.09209,2443.8,2443.4,0.01]
["bitfinex","ETHUSD",1730792603959,4.09184,2443.9,2443.4,4.11256]
["bitfinex","ETHUSD",1730792604109,8.1835,2444.0,2443.4,4.11256]
["bitfinex","ETHUSD",1730792604306,8.1835,2444.0,2443.5,0.06107499]
["bitfinex","ETHUSD",1730792604504,4.09154,2444.1,2443.6,4.1123]
["bitfinex","ETHUSD",1730792604709,4.09154,2444.1,2443.6,0.02]
["bitfinex","ETHUSD",1730792605017,4.09154,2444.1,2443.7,0.06107499]
["bitfinex","ETHUSD",1730792605940,4.09182,2443.9,2443.7,0.06107499]
["bitfinex","ETHUSD",1730792607049,4.09182,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1730792607247,4.09182,2443.9,2443.8,0.06107499]
["bitfinex","ETHUSD",1730792607570,1.31416686,2444.7,2443.8,0.01]
["bitfinex","ETHUSD",1730792607737,4.09145,2444.2,2443.8,0.07107499]
["bitfinex","ETHUSD",1730792608134,4.09182,2443.9,2443.8,0.06107499]
["bitfinex","ETHUSD",1730792608334,4.09182,2443.9,2443.5,0.16728713]
["bitfinex","ETHUSD",1730792608633,4.0922,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1730792609158,0.8211,2444.0,2443.4,0.01]
["bitfinex","ETHUSD",1730792609159,9.00462,2444.0,2443.5,0.17724405]
["bitfinex","ETHUSD",1730792609362,4.91283,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1730792609679,4.91283,2444.0,2443.5,4.10248]
["bitfinex","ETHUSD",1730792609833,4.91283,2444.0,2443.5,0.01]
["bitfinex","ETHUSD",1730792610033,4.09184,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1730792610234,0.8211,2444.0,2443.4,0.01]
["bitfinex","ETHUSD",1730792610469,4.09208,2443.8,2443.4,0.01]
["bitfinex","ETHUSD",1730792610883,4.09215,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1730792611035,4.09235,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730792611232,4.09232,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730792611671,8.18444,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1730792611869,4.09215,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1730792612075,4.09244,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730792612251,4.09215,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1730792613390,4.09215,2443.7,2443.3,0.26762958]
["bitfinex","ETHUSD",1730792613717,4.09265,2443.4,2443.3,0.26762958]
["bitfinex","ETHUSD",1730792615840,4.09299,2443.2,2443.1,0.51469417]
["bitfinex","ETHUSD",1730792616349,4.09299,2443.2,2443.0,0.33456846]
["bitfinex","ETHUSD",1730792616350,4.90276,2443.1,2443.0,0.33456846]
["bitfinex","ETHUSD",1730792616737,4.90276,2443.1,2442.3,0.32345337]
["bitfinex","ETHUSD",1730792616738,4.09434,2442.4,2442.3,0.32345337]
["bitfinex","ETHUSD",1730792617086,4.09434,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730792617237,8.18879,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730792617440,4.09434,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730792617678,4.09419,2442.5,2442.2,0.01]
["bitfinex","ETHUSD",1730792617881,0.8096,2443.1,2442.4,4.11431]
["bitfinex","ETHUSD",1730792618065,4.09327,2443.1,2442.6,0.01]
["bitfinex","ETHUSD",1730792618243,4.09383,2442.7,2442.4,0.01]
["bitfinex","ETHUSD",1730792618443,4.09375,2442.8,2442.4,0.01]
["bitfinex","ETHUSD",1730792618741,4.09344,2443.0,2442.6,0.01]
["bitfinex","ETHUSD",1730792619438,4.09344,2443.0,2442.7,0.05778075]
["bitfinex","ETHUSD",1730792620784,4.09316,2443.1,2442.7,0.05778075]
["bitfinex","ETHUSD",1730792620959,4.09264,2443.5,2443.1,0.01]
["bitfinex","ETHUSD",1730792621139,4.09275,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1730792621337,4.09275,2443.4,2443.2,0.05778075]
["bitfinex","ETHUSD",1730792621554,4.09275,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1730792621755,4.09319,2443.1,2442.7,0.01]
["bitfinex","ETHUSD",1730792622152,0.818539,2443.3,2442.7,4.1038]
["bitfinex","ETHUSD",1730792622153,4.09304,2443.2,2442.7,4.1038]
["bitfinex","ETHUSD",1730792622561,4.09299,2443.3,2442.8,4.10353]
["bitfinex","ETHUSD",1730792622768,4.09299,2443.3,2442.8,0.01]
["bitfinex","ETHUSD",1730792623193,4.09299,2443.3,2442.8,4.10357]
["bitfinex","ETHUSD",1730792623550,8.18594,2443.3,2442.8,4.10357]
["bitfinex","ETHUSD",1730792623789,8.18594,2443.3,2442.8,0.01]
["bitfinex","ETHUSD",1730792623790,4.09295,2443.3,2442.8,0.01]
["bitfinex","ETHUSD",1730792623987,4.09295,2443.3,2442.8,4.10364]
["bitfinex","ETHUSD",1730792624291,4.09292,2443.3,2442.8,0.01]
["bitfinex","ETHUSD",1730792624773,4.09301,2443.2,2442.8,0.01]
["bitfinex","ETHUSD",1730792624976,4.09271,2443.4,2442.9,4.09338]
["bitfinex","ETHUSD",1730792627662,4.0925,2443.5,2443.1,0.01]
["bitfinex","ETHUSD",1730792628266,4.09281,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1730792628487,4.0925,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1730792628792,4.09284,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730792629359,8.18581,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730792629585,4.09284,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730792630505,4.09261,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1730792630506,8.18522,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1730792630703,4.0927,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1730792631696,4.09282,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730792632073,4.09266,2443.4,2443.0,0.01]
["bitfinex","ETHUSD",1730792632408,8.18526,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1730792632703,0.89376,2443.6,2443.1,4.89411]
["bitfinex","ETHUSD",1730792632909,0.89376,2443.6,2443.1,8.98716]
["bitfinex","ETHUSD",1730792633205,0.89376,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1730792633713,4.09194,2443.9,2443.3,4.41646083]
["bitfinex","ETHUSD",1730792633897,0.8118,2444.1,2443.6,0.01]
["bitfinex","ETHUSD",1730792634206,8.18286,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1730792634416,8.18286,2444.2,2443.6,4.10216]
["bitfinex","ETHUSD",1730792634417,4.09149,2444.1,2443.6,4.10216]
["bitfinex","ETHUSD",1730792634569,4.09167,2444.0,2443.8,0.05799282]
["bitfinex","ETHUSD",1730792634765,4.09167,2444.0,2443.4,0.01]
["bitfinex","ETHUSD",1730792634766,4.09182,2443.9,2443.4,0.01]
["bitfinex","ETHUSD",1730792634967,4.09092,2444.5,2443.8,4.09188]
["bitfinex","ETHUSD",1730792635267,4.09146,2444.2,2443.9,0.32343338]
["bitfinex","ETHUSD",1730792635471,4.09142,2444.2,2443.7,1.06145172]
["bitfinex","ETHUSD",1730792635706,4.09165,2444.0,2443.7,0.01]
["bitfinex","ETHUSD",1730792636006,4.09159,2444.1,2443.7,0.01]
["bitfinex","ETHUSD",1730792636179,4.991641,2444.1,2443.7,0.01]
["bitfinex","ETHUSD",1730792636378,4.09167,2444.0,2443.6,0.8194]
["bitfinex","ETHUSD",1730792636586,4.092,2443.8,2443.5,0.01]
["bitfinex","ETHUSD",1730792636791,4.092,2443.8,2443.4,0.01]
["bitfinex","ETHUSD",1730792636792,4.092,2443.8,2443.6,0.32345813]
["bitfinex","ETHUSD",1730792637095,4.092,2443.8,2443.3,0.8085]
["bitfinex","ETHUSD",1730792637096,4.09215,2443.7,2443.3,0.8085]
["bitfinex","ETHUSD",1730792637298,4.09215,2443.7,2443.4,0.32355488]
["bitfinex","ETHUSD",1730792637481,4.910565,2443.7,2443.2,4.10282]
["bitfinex","ETHUSD",1730792637697,4.910565,2443.7,2443.3,0.32359793]
["bitfinex","ETHUSD",1730792638032,4.09383,2442.7,2441.8,1.67738865]
["bitfinex","ETHUSD",1730792638319,4.09419,2442.5,2441.9,2.45673232]
["bitfinex","ETHUSD",1730792638529,4.503483,2442.6,2442.0,6.55173605]
["bitfinex","ETHUSD",1730792638686,4.0941,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730792638882,0.55,2442.9,2441.7,0.51830347]
["bitfinex","ETHUSD",1730792639121,4.09397,2442.7,2442.0,4.09496]
["bitfinex","ETHUSD",1730792639426,4.09397,2442.7,2441.8,4.09526]
["bitfinex","ETHUSD",1730792639607,4.09419,2442.5,2441.9,4.61316135]
["bitfinex","ETHUSD",1730792639928,4.09419,2442.5,2441.9,4.61318562]
["bitfinex","ETHUSD",1730792640231,4.09395,2442.7,2442.0,4.96582456]
["bitfinex","ETHUSD",1730792640707,4.09419,2442.5,2442.0,4.96582456]
["bitfinex","ETHUSD",1730792641106,4.09395,2442.7,2442.0,4.96574456]
["bitfinex","ETHUSD",1730792641306,4.09393,2442.7,2442.0,4.96574456]
["bitfinex","ETHUSD",1730792641628,4.09393,2442.7,2442.1,4.09479]
["bitfinex","ETHUSD",1730792642380,4.09349,2442.9,2442.2,4.09451]
["bitfinex","ETHUSD",1730792642580,0.7531,2443.0,2442.2,4.09451]
["bitfinex","ETHUSD",1730792642581,4.09394,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1730792643094,4.09392,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1730792643701,4.09392,2442.7,2442.2,8.18907]
["bitfinex","ETHUSD",1730792644086,4.09345,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1730792644423,4.0933,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1730792644583,4.0933,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1730792644784,4.09333,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1730792645104,4.09327,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1730792645308,8.18655,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1730792645607,4.09301,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1730792645807,4.09301,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1730792646007,4.09292,2443.3,2442.6,4.09399]
["bitfinex","ETHUSD",1730792646305,4.09258,2443.5,2442.8,8.18718]
["bitfinex","ETHUSD",1730792646610,4.09258,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1730792647221,0.9002565,2443.6,2443.0,4.09323]
["bitfinex","ETHUSD",1730792647443,4.09233,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1730792647743,4.09249,2443.5,2443.0,8.18644]
["bitfinex","ETHUSD",1730792647951,4.09249,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1730792648112,3.8327,2444.1,2443.2,4.09286]
["bitfinex","ETHUSD",1730792648113,4.09201,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1730792648313,4.09201,2443.8,2443.0,4.91511]
["bitfinex","ETHUSD",1730792648314,4.09251,2443.5,2443.0,4.91511]
["bitfinex","ETHUSD",1730792648735,4.501191,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1730792648907,4.501191,2443.8,2443.2,4.09282]
["bitfinex","ETHUSD",1730792649108,0.409201,2443.8,2443.2,4.09282]
["bitfinex","ETHUSD",1730792649349,4.09217,2443.7,2443.3,0.0538667]
["bitfinex","ETHUSD",1730792649509,4.09217,2443.7,2443.2,4.09282]
["bitfinex","ETHUSD",1730792649717,4.09217,2443.7,2443.3,0.0538667]
["bitfinex","ETHUSD",1730792650054,0.409201,2443.8,2443.2,4.09282]
["bitfinex","ETHUSD",1730792650237,0.409201,2443.8,2443.4,0.0538667]
["bitfinex","ETHUSD",1730792650438,0.409201,2443.8,2443.0,4.91513]
["bitfinex","ETHUSD",1730792650439,4.09216,2443.7,2443.3,0.05207114]
["bitfinex","ETHUSD",1730792650623,0.4501361,2443.6,2443.0,0.8219]
["bitfinex","ETHUSD",1730792650825,4.09249,2443.5,2443.4,0.05207114]
["bitfinex","ETHUSD",1730792651155,4.09284,2443.3,2443.0,0.8219]
["bitfinex","ETHUSD",1730792651306,4.09284,2443.3,2442.6,4.09388]
["bitfinex","ETHUSD",1730792651307,4.0933,2443.1,2442.6,0.8181]
["bitfinex","ETHUSD",1730792651507,8.18656,2443.1,2442.6,0.8181]
["bitfinex","ETHUSD",1730792651748,4.09359,2442.9,2442.6,0.8181]
["bitfinex","ETHUSD",1730792651908,4.09323,2443.1,2442.6,0.8181]
["bitfinex","ETHUSD",1730792652258,4.09335,2443.0,2442.6,0.8181]
["bitfinex","ETHUSD",1730792653260,4.502553,2443.1,2442.6,0.8181]
["bitfinex","ETHUSD",1730792653616,8.595793,2443.1,2442.6,0.8181]
["bitfinex","ETHUSD",1730792655918,4.0926,2443.5,2442.8,4.09362]
["bitfinex","ETHUSD",1730792656112,4.50201,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1730792656413,4.50201,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1730792656660,0.40926,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1730792657019,4.50202,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1730792657215,4.50202,2443.4,2442.8,8.18711]
["bitfinex","ETHUSD",1730792657415,4.50202,2443.4,2442.8,8.18712]
["bitfinex","ETHUSD",1730792657649,4.09324,2443.1,2442.6,0.8181]
["bitfinex","ETHUSD",1730792657837,8.18654,2443.1,2442.6,4.91206]
["bitfinex","ETHUSD",1730792658045,4.09324,2443.1,2442.6,4.91206]
["bitfinex","ETHUSD",1730792658258,4.09333,2443.0,2442.6,0.8181]
["bitfinex","ETHUSD",1730792659059,4.09357,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1730792659258,4.502927,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1730792659466,4.09366,2442.8,2442.3,4.89959]
["bitfinex","ETHUSD",1730792659941,4.09366,2442.8,2442.3,4.89958]
["bitfinex","ETHUSD",1730792660458,8.596517,2442.9,2442.3,4.89958]
["bitfinex","ETHUSD",1730792660756,4.502927,2442.9,2442.3,4.89958]
["bitfinex","ETHUSD",1730792660975,4.502927,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1730792661133,0.4502927,2442.8,2442.0,0.08188541]
["bitfinex","ETHUSD",1730792661350,0.4502927,2442.8,2441.9,0.8128]
["bitfinex","ETHUSD",1730792661351,4.09411,2442.6,2441.9,0.8128]
["bitfinex","ETHUSD",1730792661520,4.09411,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1730792662454,4.09436,2442.4,2441.9,4.90788]
["bitfinex","ETHUSD",1730792662760,4.09426,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1730792663057,4.09436,2442.4,2441.9,0.8128]
["bitfinex","ETHUSD",1730792663251,0.409426,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730792664287,4.503636,2442.5,2442.0,4.09487]
["bitfinex","ETHUSD",1730792664481,0.409426,2442.5,2442.2,0.04869436]
["bitfinex","ETHUSD",1730792664780,0.409426,2442.5,2442.3,0.04869436]
["bitfinex","ETHUSD",1730792664970,0.409426,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1730792665172,0.409426,2442.5,2442.4,0.04869436]
["bitfinex","ETHUSD",1730792665368,4.09436,2442.4,2441.9,4.90791]
["bitfinex","ETHUSD",1730792665550,4.9541646,2442.4,2441.9,4.90791]
["bitfinex","ETHUSD",1730792666058,4.09459,2442.3,2441.9,0.8128]
["bitfinex","ETHUSD",1730792666255,0.8598046,2442.4,2441.9,4.90794]
["bitfinex","ETHUSD",1730792666566,0.8598046,2442.4,2441.9,9.00302]
["bitfinex","ETHUSD",1730792667287,0.8598046,2442.4,2441.9,4.90788]
["bitfinex","ETHUSD",1730792667657,0.8598046,2442.4,2441.9,9.00297]
["bitfinex","ETHUSD",1730792667869,4.9541546,2442.4,2441.9,9.00296]
["bitfinex","ETHUSD",1730792668065,4.9541546,2442.4,2441.9,4.90788]
["bitfinex","ETHUSD",1730792668387,4.0945,2442.3,2441.9,4.09508]
["bitfinex","ETHUSD",1730792668586,4.0945,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730792668950,4.9541446,2442.4,2441.9,4.09511]
["bitfinex","ETHUSD",1730792669298,0.8598046,2442.4,2441.9,4.09511]
["bitfinex","ETHUSD",1730792669496,4.84878,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730792669639,4.09463,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1730792669845,4.09463,2442.3,2441.8,8.19055]
["bitfinex","ETHUSD",1730792670046,4.09436,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1730792670645,0.7546,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730792670851,4.09401,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1730792671169,0.797,2442.8,2442.2,0.7657]
["bitfinex","ETHUSD",1730792671519,4.63953,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1730792671878,0.5462,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730792673128,4.63955,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730792673273,0.543655,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1730792673477,0.5462,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730792674225,4.63954,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1730792676012,4.63954,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1730792676013,4.09357,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1730792677916,4.09368,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1730792678117,4.09407,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1730792678992,4.09419,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1730792679319,4.09451,2442.3,2441.8,8.19045]
["bitfinex","ETHUSD",1730792679477,4.09434,2442.4,2442.1,0.04548609]
["bitfinex","ETHUSD",1730792679684,0.486794,2442.4,2441.8,4.0952]
["bitfinex","ETHUSD",1730792679913,4.09469,2442.2,2441.8,4.0952]
["bitfinex","ETHUSD",1730792680081,4.09469,2442.2,2441.9,0.04548609]
["bitfinex","ETHUSD",1730792680416,4.09461,2442.3,2441.9,0.04548609]
["bitfinex","ETHUSD",1730792680618,4.09461,2442.3,2441.9,4.14063609]
["bitfinex","ETHUSD",1730792680922,4.09461,2442.3,2441.9,0.04548609]
["bitfinex","ETHUSD",1730792682199,4.0946,2442.3,2441.9,0.04548609]
["bitfinex","ETHUSD",1730792682402,4.0946,2442.3,2441.9,4.14057609]
["bitfinex","ETHUSD",1730792682918,4.0946,2442.3,2441.9,0.04548609]
["bitfinex","ETHUSD",1730792683285,4.09468,2442.2,2441.9,0.36942228]
["bitfinex","ETHUSD",1730792683486,4.58142,2442.3,2441.9,4.14060609]
["bitfinex","ETHUSD",1730792684390,4.58142,2442.3,2441.9,0.04548609]
["bitfinex","ETHUSD",1730792684589,0.543654,2442.9,2441.9,0.36937261]
["bitfinex","ETHUSD",1730792684794,0.7936,2442.8,2442.4,4.09418]
["bitfinex","ETHUSD",1730792685200,0.7936,2442.8,2442.5,0.04484703]
["bitfinex","ETHUSD",1730792685642,4.88733,2442.8,2442.3,4.09445]
["bitfinex","ETHUSD",1730792685926,4.88733,2442.8,2442.6,0.04484703]
["bitfinex","ETHUSD",1730792686098,4.88733,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1730792686428,0.7936,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1730792686658,4.09334,2443.0,2442.5,4.13898703]
["bitfinex","ETHUSD",1730792686847,0.899303,2442.9,2442.5,4.13898703]
["bitfinex","ETHUSD",1730792687245,0.899303,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1730792687450,4.89967,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1730792687657,4.09341,2443.0,2442.7,0.04484703]
["bitfinex","ETHUSD",1730792687859,4.09341,2443.0,2442.5,4.094]
["bitfinex","ETHUSD",1730792688073,4.09341,2443.0,2442.8,0.04484703]
["bitfinex","ETHUSD",1730792688357,4.09341,2443.0,2442.5,4.094]
["bitfinex","ETHUSD",1730792688662,4.992716,2443.0,2442.5,4.094]
["bitfinex","ETHUSD",1730792688866,4.992716,2443.0,2442.6,0.04484703]
["bitfinex","ETHUSD",1730792689193,4.992716,2443.0,2442.1,7.80741529]
["bitfinex","ETHUSD",1730792689194,4.09536,2441.8,2441.5,2.76272485]
["bitfinex","ETHUSD",1730792689329,4.09525,2441.9,2441.6,0.32435067]
["bitfinex","ETHUSD",1730792689522,4.89521,2442.0,2441.4,0.32436374]
["bitfinex","ETHUSD",1730792689728,4.89521,2442.0,2441.3,4.85262]
["bitfinex","ETHUSD",1730792689729,5.384731,2442.0,2441.3,4.85262]
["bitfinex","ETHUSD",1730792690020,5.384731,2442.0,2441.4,0.32440503]
["bitfinex","ETHUSD",1730792690235,5.384731,2442.0,2441.3,4.85262]
["bitfinex","ETHUSD",1730792690420,4.09525,2441.9,2441.3,8.94871]
["bitfinex","ETHUSD",1730792690660,4.09517,2441.9,2441.3,4.85262]
["bitfinex","ETHUSD",1730792690971,4.09517,2441.9,2441.3,8.9487]
["bitfinex","ETHUSD",1730792691122,4.09517,2441.9,2441.3,8.94871]
["bitfinex","ETHUSD",1730792691326,4.09517,2441.9,2441.3,4.85262]
["bitfinex","ETHUSD",1730792691856,4.09536,2441.8,2441.3,4.85262]
["bitfinex","ETHUSD",1730792692023,4.09525,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1730792692220,5.0432481,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1730792692726,5.0432481,2441.9,2441.3,4.85262]
["bitfinex","ETHUSD",1730792693059,5.0432481,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1730792693558,4.09459,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1730792693769,4.09459,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730792694058,4.09467,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1730792694283,0.818926,2442.2,2441.8,0.7671]
["bitfinex","ETHUSD",1730792694562,4.09479,2442.2,2441.8,0.7671]
["bitfinex","ETHUSD",1730792694734,8.18956,2442.2,2441.8,0.7671]
["bitfinex","ETHUSD",1730792695133,4.09488,2442.1,2441.5,4.89309]
["bitfinex","ETHUSD",1730792695478,4.09416,2442.5,2441.5,4.89301]
["bitfinex","ETHUSD",1730792695661,4.09494,2442.1,2441.5,4.89301]
["bitfinex","ETHUSD",1730792695824,4.09494,2442.1,2441.2,4.156057]
["bitfinex","ETHUSD",1730792695825,4.09524,2441.9,2441.2,4.156057]
["bitfinex","ETHUSD",1730792696161,4.09544,2441.8,2441.2,4.156057]
["bitfinex","ETHUSD",1730792696660,4.09544,2441.8,2441.2,8.252297]
["bitfinex","ETHUSD",1730792697163,4.09544,2441.8,2441.2,4.156057]
["bitfinex","ETHUSD",1730792697526,4.09502,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1730792697869,4.09521,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1730792698168,4.08548404,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1730792698662,4.09502,2442.0,2441.4,4.0959]
["bitfinex","ETHUSD",1730792698960,4.09534,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1730792699123,4.09517,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1730792699629,4.09446,2442.4,2441.5,0.8154]
["bitfinex","ETHUSD",1730792699829,4.09462,2442.3,2441.7,4.09537]
["bitfinex","ETHUSD",1730792700166,8.18921,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1730792700470,8.18921,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1730792700471,4.87798953,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1730792700654,4.0946,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1730792700858,4.0946,2442.3,2441.5,0.8154]
["bitfinex","ETHUSD",1730792701052,4.09475,2442.2,2441.7,4.09546]
["bitfinex","ETHUSD",1730792701366,4.09442,2442.4,2441.8,8.1905]
["bitfinex","ETHUSD",1730792701610,4.09442,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1730792701813,4.89379,2442.5,2441.8,4.09519]
["bitfinex","ETHUSD",1730792701963,4.89379,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1730792702166,4.89379,2442.5,2441.6,4.09567]
["bitfinex","ETHUSD",1730792702167,0.489379,2442.5,2441.6,4.09567]
["bitfinex","ETHUSD",1730792702377,4.094,2442.6,2442.0,4.87412]
["bitfinex","ETHUSD",1730792702595,4.09427,2442.5,2442.0,4.87412]
["bitfinex","ETHUSD",1730792702841,0.8123,2442.8,2441.7,0.7792]
["bitfinex","ETHUSD",1730792702842,4.09495,2442.1,2441.7,0.7792]
["bitfinex","ETHUSD",1730792702972,4.09468,2442.2,2441.7,4.8747]
["bitfinex","ETHUSD",1730792703631,4.09503,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730792703909,4.92218,2442.2,2441.5,4.09573]
["bitfinex","ETHUSD",1730792704109,5.414398,2442.2,2441.5,4.09573]
["bitfinex","ETHUSD",1730792704272,4.095,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730792704473,4.095,2442.0,2441.5,8.19148]
["bitfinex","ETHUSD",1730792704779,4.095,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1730792704974,4.095,2442.0,2441.5,8.19149]
["bitfinex","ETHUSD",1730792705174,4.095,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1730792706010,5.414408,2442.2,2441.6,4.09564]
["bitfinex","ETHUSD",1730792706011,4.09485,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1730792706208,0.492218,2442.2,2441.6,4.09564]
["bitfinex","ETHUSD",1730792706421,4.09464,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730792706594,0.7857,2442.8,2442.1,4.0947]
["bitfinex","ETHUSD",1730792706774,0.7857,2442.8,2442.0,0.7662]
["bitfinex","ETHUSD",1730792706775,4.0942,2442.5,2442.0,0.7662]
["bitfinex","ETHUSD",1730792706974,4.0942,2442.5,2442.0,4.86116]
["bitfinex","ETHUSD",1730792707200,0.7857,2442.8,2442.0,4.86116]
["bitfinex","ETHUSD",1730792707201,4.09395,2442.7,2442.0,4.86116]
["bitfinex","ETHUSD",1730792707514,4.09404,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1730792707823,4.09323,2443.1,2442.2,4.09466]
["bitfinex","ETHUSD",1730792707824,4.09359,2442.9,2442.2,4.09466]
["bitfinex","ETHUSD",1730792708155,4.09359,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1730792708419,4.09359,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1730792708707,4.09359,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730792708918,9.01028,2443.1,2442.5,4.09416]
["bitfinex","ETHUSD",1730792709215,4.994358,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1730792709937,4.09369,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1730792710419,4.09364,2442.9,2442.4,4.09428]
["bitfinex","ETHUSD",1730792710805,8.18729,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1730792711008,4.09364,2442.9,2442.2,4.09465]
["bitfinex","ETHUSD",1730792711195,4.09366,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1730792711980,4.09366,2442.8,2442.3,8.18898]
["bitfinex","ETHUSD",1730792712218,4.09366,2442.8,2442.3,8.1889]
["bitfinex","ETHUSD",1730792712417,0.5768368,2442.9,2442.3,4.09441]
["bitfinex","ETHUSD",1730792712619,4.6703568,2442.9,2442.3,4.09441]
["bitfinex","ETHUSD",1730792712833,4.09366,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730792712983,8.7639368,2442.9,2442.3,8.18877]
["bitfinex","ETHUSD",1730792713326,4.6703568,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1730792714422,4.09352,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1730792714726,8.18714,2442.9,2442.4,4.09422]
["bitfinex","ETHUSD",1730792714911,4.0937,2442.8,2442.3,8.18877]
["bitfinex","ETHUSD",1730792715226,4.09352,2442.9,2442.3,8.18872]
["bitfinex","ETHUSD",1730792715522,4.09352,2442.9,2442.3,8.18876]
["bitfinex","ETHUSD",1730792715726,4.09352,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1730792715933,8.18716,2442.9,2442.3,4.913236]
["bitfinex","ETHUSD",1730792716228,4.09352,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1730792716407,8.18717,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1730792716612,4.09352,2442.9,2442.3,4.09436]
["bitfinex","ETHUSD",1730792716812,4.09352,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730792717123,4.09369,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1730792717829,4.09458,2442.3,2441.7,0.85562925]
["bitfinex","ETHUSD",1730792718027,4.09458,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730792718233,4.09469,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1730792718416,4.09484,2442.1,2441.7,0.85562925]
["bitfinex","ETHUSD",1730792718786,4.504048,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730792719010,4.09459,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730792719332,0.7623,2442.7,2441.7,0.85562925]
["bitfinex","ETHUSD",1730792719530,4.09418,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730792719729,0.7623,2442.7,2441.8,4.09523]
["bitfinex","ETHUSD",1730792719936,4.09461,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1730792720492,4.09461,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1730792720691,4.09429,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1730792720944,4.09429,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1730792721244,4.09429,2442.5,2441.8,4.79625931]
["bitfinex","ETHUSD",1730792721403,4.09441,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1730792721937,4.09451,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1730792722138,8.18911,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730792722927,4.09451,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730792724074,4.09469,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1730792724247,4.09451,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730792724719,4.09451,2442.3,2441.8,8.19053]
["bitfinex","ETHUSD",1730792725231,4.0947,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1730792725401,4.09451,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1730792725602,4.09451,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730792726235,4.09451,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1730792726399,4.09401,2442.6,2441.9,4.09517]
["bitfinex","ETHUSD",1730792726742,4.09412,2442.6,2442.1,4.89009]
["bitfinex","ETHUSD",1730792726904,4.09418,2442.5,2442.1,0.7953]
["bitfinex","ETHUSD",1730792727106,0.7623,2442.7,2441.8,4.85512]
["bitfinex","ETHUSD",1730792727341,4.09399,2442.6,2441.8,4.85523]
["bitfinex","ETHUSD",1730792727639,4.0947,2442.2,2441.8,0.7599]
["bitfinex","ETHUSD",1730792728352,4.09451,2442.3,2441.8,4.85515]
["bitfinex","ETHUSD",1730792728518,4.09451,2442.3,2441.8,8.95039]
["bitfinex","ETHUSD",1730792729035,4.84369,2442.9,2441.9,3.71458952]
["bitfinex","ETHUSD",1730792729245,4.09369,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730792729446,4.84369,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1730792729653,4.09369,2442.8,2442.3,4.90779]
["bitfinex","ETHUSD",1730792730018,4.09369,2442.8,2442.3,9.00218]
["bitfinex","ETHUSD",1730792730223,4.09369,2442.8,2442.3,4.90779]
["bitfinex","ETHUSD",1730792730532,4.09377,2442.8,2442.3,4.90778]
["bitfinex","ETHUSD",1730792730946,4.09377,2442.8,2442.3,9.00219]
["bitfinex","ETHUSD",1730792731647,0.7502,2442.9,2442.4,4.09417]
["bitfinex","ETHUSD",1730792731826,0.7502,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1730792732032,0.7502,2442.9,2442.3,1.713619]
["bitfinex","ETHUSD",1730792732033,0.762,2443.2,2442.3,1.713619]
["bitfinex","ETHUSD",1730792732223,0.762,2443.2,2442.4,0.54282085]
["bitfinex","ETHUSD",1730792732464,0.762,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1730792732657,4.85439,2443.6,2443.1,4.09307]
["bitfinex","ETHUSD",1730792732964,4.09255,2443.5,2443.0,8.27652932]
["bitfinex","ETHUSD",1730792733141,4.85439,2443.6,2443.2,0.09010968]
["bitfinex","ETHUSD",1730792733472,5.339829,2443.6,2443.3,0.09010968]
["bitfinex","ETHUSD",1730792733641,4.0921,2443.8,2443.2,4.09283]
["bitfinex","ETHUSD",1730792733854,4.0921,2443.8,2443.4,0.09010968]
["bitfinex","ETHUSD",1730792734576,4.09226,2443.7,2443.4,0.09010968]
["bitfinex","ETHUSD",1730792734722,0.8237,2443.6,2443.1,4.09316]
["bitfinex","ETHUSD",1730792734941,0.8237,2443.6,2441.9,4.95078925]
["bitfinex","ETHUSD",1730792734942,4.91789,2442.5,2441.9,4.95078925]
["bitfinex","ETHUSD",1730792735154,4.09451,2442.3,2441.8,2.73153982]
["bitfinex","ETHUSD",1730792735471,4.91789,2442.5,2441.9,4.91916]
["bitfinex","ETHUSD",1730792735641,4.09392,2442.7,2442.1,4.09472]
["bitfinex","ETHUSD",1730792736022,4.09325,2443.1,2442.4,4.09426]
["bitfinex","ETHUSD",1730792736228,4.09353,2442.9,2442.2,4.09452]
["bitfinex","ETHUSD",1730792736452,8.99322,2443.1,2442.4,8.18846]
["bitfinex","ETHUSD",1730792736663,4.89995,2443.1,2442.5,0.818846]
["bitfinex","ETHUSD",1730792736868,4.09342,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1730792737037,4.89995,2443.1,2442.4,4.09423]
["bitfinex","ETHUSD",1730792737370,4.0935,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1730792737673,4.0935,2442.9,2442.3,4.09443]
["bitfinex","ETHUSD",1730792737855,8.18713,2442.9,2442.2,4.09456]
["bitfinex","ETHUSD",1730792738056,8.18713,2442.9,2442.3,4.586336]
["bitfinex","ETHUSD",1730792738057,4.0935,2442.9,2442.3,4.586336]
["bitfinex","ETHUSD",1730792738376,4.0935,2442.9,2442.4,4.09427]
["bitfinex","ETHUSD",1730792738575,4.0935,2442.9,2442.3,4.586336]
["bitfinex","ETHUSD",1730792738862,4.0935,2442.9,2442.3,4.586256]
["bitfinex","ETHUSD",1730792739124,4.0935,2442.9,2442.3,8.680656]
["bitfinex","ETHUSD",1730792739279,4.0935,2442.9,2442.4,0.86946505]
["bitfinex","ETHUSD",1730792740557,4.0935,2442.9,2442.4,4.96376505]
["bitfinex","ETHUSD",1730792740934,4.0935,2442.9,2442.4,0.86946505]
["bitfinex","ETHUSD",1730792741554,4.09366,2442.8,2442.4,0.86946505]
["bitfinex","ETHUSD",1730792741874,4.0935,2442.9,2442.4,0.86946505]
["bitfinex","ETHUSD",1730792742753,8.18714,2442.9,2442.4,0.86946505]
["bitfinex","ETHUSD",1730792742948,4.0935,2442.9,2442.4,0.86946505]
["bitfinex","ETHUSD",1730792743652,4.09416,2442.5,2442.4,0.0770213]
["bitfinex","ETHUSD",1730792743844,4.09386,2442.7,2442.0,4.09499]
["bitfinex","ETHUSD",1730792744044,4.09386,2442.7,2442.1,4.1717113]
["bitfinex","ETHUSD",1730792744657,4.09386,2442.7,2442.1,0.0770213]
["bitfinex","ETHUSD",1730792744860,4.09386,2442.7,2442.1,0.49422243]
["bitfinex","ETHUSD",1730792745174,4.09386,2442.7,2442.1,4.58902243]
["bitfinex","ETHUSD",1730792745682,4.09386,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730792745883,4.09386,2442.7,2442.2,4.91275]
["bitfinex","ETHUSD",1730792746187,4.09386,2442.7,2442.3,0.0770213]
["bitfinex","ETHUSD",1730792746486,4.094,2442.6,2442.2,0.8181]
["bitfinex","ETHUSD",1730792746658,4.094,2442.6,2442.4,0.0770213]
["bitfinex","ETHUSD",1730792746862,4.094,2442.6,2442.2,0.8181]
["bitfinex","ETHUSD",1730792747058,4.09386,2442.7,2442.5,0.0770213]
["bitfinex","ETHUSD",1730792747278,4.09386,2442.7,2442.2,0.8181]
["bitfinex","ETHUSD",1730792747454,4.09386,2442.7,2442.6,0.0770213]
["bitfinex","ETHUSD",1730792747661,4.09386,2442.7,2442.2,0.8181]
["bitfinex","ETHUSD",1730792747857,4.09404,2442.6,2442.2,0.8181]
["bitfinex","ETHUSD",1730792748481,4.09386,2442.7,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792748676,8.1878,2442.7,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792749082,8.18778,2442.7,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792749280,4.09403,2442.6,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792749482,4.09386,2442.7,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792749685,4.09401,2442.6,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792750276,4.09386,2442.7,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792750490,4.09386,2442.7,2442.2,5.44576111]
["bitfinex","ETHUSD",1730792751630,4.09386,2442.7,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792751760,4.09403,2442.6,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792751962,4.09386,2442.7,2442.2,5.44577111]
["bitfinex","ETHUSD",1730792752202,4.09386,2442.7,2442.2,1.35111111]
["bitfinex","ETHUSD",1730792752368,4.09386,2442.7,2442.2,5.44576111]
["bitfinex","ETHUSD",1730792752705,4.09359,2442.9,2442.4,4.09433]
["bitfinex","ETHUSD",1730792754308,4.09359,2442.9,2442.5,0.07773314]
["bitfinex","ETHUSD",1730792755204,4.90669,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1730792755205,4.09316,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1730792755572,8.18587,2443.3,2442.7,4.85452]
["bitfinex","ETHUSD",1730792755771,5.0406766,2443.3,2442.7,4.93225314]
["bitfinex","ETHUSD",1730792755971,4.09301,2443.2,2442.7,4.93225314]
["bitfinex","ETHUSD",1730792757955,4.09235,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1730792758110,8.18483,2443.6,2442.8,4.17152243]
["bitfinex","ETHUSD",1730792758303,4.09235,2443.6,2442.9,4.6139914]
["bitfinex","ETHUSD",1730792758503,4.09235,2443.6,2443.2,0.7777]
["bitfinex","ETHUSD",1730792758942,4.09235,2443.6,2443.3,0.07796395]
["bitfinex","ETHUSD",1730792759122,4.09235,2443.6,2443.2,0.7777]
["bitfinex","ETHUSD",1730792759427,4.09235,2443.6,2443.4,0.07748295]
["bitfinex","ETHUSD",1730792759758,0.825,2443.7,2443.2,0.7777]
["bitfinex","ETHUSD",1730792759759,4.91717,2443.7,2443.5,0.07748295]
["bitfinex","ETHUSD",1730792759924,0.825,2443.7,2443.5,0.07748295]
["bitfinex","ETHUSD",1730792760122,0.825,2443.7,2443.2,0.7777]
["bitfinex","ETHUSD",1730792760309,4.09215,2443.7,2443.6,0.07748295]
["bitfinex","ETHUSD",1730792760509,4.09215,2443.7,2443.2,0.7777]
["bitfinex","ETHUSD",1730792760510,4.09226,2443.7,2443.2,0.7777]
["bitfinex","ETHUSD",1730792760711,4.09226,2443.7,2443.6,0.07748295]
["bitfinex","ETHUSD",1730792760916,4.09226,2443.7,2443.2,4.87069]
["bitfinex","ETHUSD",1730792761130,4.09226,2443.7,2443.6,0.07748295]
["bitfinex","ETHUSD",1730792761344,4.09226,2443.7,2443.2,4.87069]
["bitfinex","ETHUSD",1730792761552,4.09226,2443.7,2443.6,0.07748295]
["bitfinex","ETHUSD",1730792761749,4.09232,2443.6,2443.2,0.7777]
["bitfinex","ETHUSD",1730792762053,4.09226,2443.7,2443.1,4.09305]
["bitfinex","ETHUSD",1730792762215,8.1845,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1730792762409,4.09224,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1730792763052,8.1845,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1730792763255,4.09245,2443.6,2443.2,0.818597]
["bitfinex","ETHUSD",1730792764521,4.09258,2443.5,2442.9,5.4229814]
["bitfinex","ETHUSD",1730792764716,4.09214,2443.8,2443.1,4.09313]
["bitfinex","ETHUSD",1730792764957,4.09217,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1730792765161,4.09217,2443.7,2443.2,4.911503]
["bitfinex","ETHUSD",1730792765462,4.09224,2443.7,2443.2,4.911583]
["bitfinex","ETHUSD",1730792765661,4.09224,2443.7,2443.2,4.911503]
["bitfinex","ETHUSD",1730792765832,4.09224,2443.7,2443.2,9.004403]
["bitfinex","ETHUSD",1730792766016,4.09224,2443.7,2443.3,0.71017533]
["bitfinex","ETHUSD",1730792767245,4.09214,2443.8,2443.3,0.71017533]
["bitfinex","ETHUSD",1730792767559,4.09214,2443.8,2443.4,0.8098]
["bitfinex","ETHUSD",1730792768258,4.09182,2443.9,2443.4,4.90242]
["bitfinex","ETHUSD",1730792768552,4.89659,2444.0,2443.4,4.90242]
["bitfinex","ETHUSD",1730792768553,4.09201,2443.8,2443.4,4.90242]
["bitfinex","ETHUSD",1730792768756,4.09201,2443.8,2443.4,5.87297053]
["bitfinex","ETHUSD",1730792769344,0.8048,2444.0,2443.5,4.16944252]
["bitfinex","ETHUSD",1730792769653,4.89646,2444.0,2443.5,4.16944252]
["bitfinex","ETHUSD",1730792770152,4.89646,2444.0,2443.5,0.07699252]
["bitfinex","ETHUSD",1730792770463,0.8048,2444.0,2443.5,5.07873764]
["bitfinex","ETHUSD",1730792770763,0.8048,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1730792770968,0.8048,2444.0,2443.5,5.07873764]
["bitfinex","ETHUSD",1730792771121,4.89645,2444.0,2443.5,9.09412512]
["bitfinex","ETHUSD",1730792771316,4.09165,2444.0,2443.6,4.16928252]
["bitfinex","ETHUSD",1730792771579,0.8132,2444.3,2443.7,5.00911276]
["bitfinex","ETHUSD",1730792771774,4.09081,2444.5,2444.0,0.8239]
["bitfinex","ETHUSD",1730792772063,4.09116,2444.3,2444.0,0.8239]
["bitfinex","ETHUSD",1730792772263,8.18206,2444.4,2444.0,0.8239]
["bitfinex","ETHUSD",1730792772477,4.09099,2444.4,2444.1,0.07609834]
["bitfinex","ETHUSD",1730792772672,4.09083,2444.5,2444.1,0.07609834]
["bitfinex","ETHUSD",1730792773032,3.15268816,2445.2,2444.2,4.09117]
["bitfinex","ETHUSD",1730792773033,4.09041,2444.8,2444.2,4.09117]
["bitfinex","ETHUSD",1730792773252,4.91686,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1730792773457,9.00715,2444.9,2444.3,5.27066683]
["bitfinex","ETHUSD",1730792773637,9.00714,2444.9,2444.4,0.0758965]
["bitfinex","ETHUSD",1730792773840,4.09026,2444.9,2444.4,0.0758965]
["bitfinex","ETHUSD",1730792774050,4.09026,2444.9,2444.4,4.1668365]
["bitfinex","ETHUSD",1730792774253,4.09006,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1730792774471,4.91656,2445.1,2444.6,4.16619055]
["bitfinex","ETHUSD",1730792774631,4.08958,2445.3,2444.6,0.07555055]
["bitfinex","ETHUSD",1730792774827,4.08966,2445.2,2444.8,0.7628]
["bitfinex","ETHUSD",1730792775371,4.91658,2445.0,2444.9,0.07555055]
["bitfinex","ETHUSD",1730792775639,8.95990916,2445.0,2443.9,4.85461]
["bitfinex","ETHUSD",1730792775831,4.091,2444.4,2443.9,4.85461]
["bitfinex","ETHUSD",1730792776155,4.091,2444.4,2444.0,0.0730322]
["bitfinex","ETHUSD",1730792776394,0.8044,2444.4,2444.0,0.0730322]
["bitfinex","ETHUSD",1730792776541,4.09115,2444.3,2444.0,0.0730322]
["bitfinex","ETHUSD",1730792776732,8.18309,2444.1,2443.6,0.8304]
["bitfinex","ETHUSD",1730792776933,4.09148,2444.1,2443.6,1.59351191]
["bitfinex","ETHUSD",1730792777347,4.09148,2444.1,2443.6,5.68579191]
["bitfinex","ETHUSD",1730792777665,4.09148,2444.1,2443.6,1.59351191]
["bitfinex","ETHUSD",1730792777867,4.09148,2444.1,2443.6,5.68574191]
["bitfinex","ETHUSD",1730792778030,4.09165,2444.0,2443.6,1.59351191]
["bitfinex","ETHUSD",1730792778228,0.8044,2444.4,2443.6,1.59351191]
["bitfinex","ETHUSD",1730792778229,0.8044,2444.4,2443.6,0.8304]
["bitfinex","ETHUSD",1730792778425,0.8044,2444.4,2443.5,2.70833906]
["bitfinex","ETHUSD",1730792778426,4.09201,2443.8,2443.5,2.70833906]
["bitfinex","ETHUSD",1730792778858,4.09172,2444.0,2443.5,2.70833906]
["bitfinex","ETHUSD",1730792779040,4.09172,2444.0,2443.5,6.80079906]
["bitfinex","ETHUSD",1730792779252,4.09191,2443.9,2443.5,2.70833906]
["bitfinex","ETHUSD",1730792780287,4.09172,2444.0,2443.5,2.70833906]
["bitfinex","ETHUSD",1730792780462,0.409172,2444.0,2443.5,2.70833906]
["bitfinex","ETHUSD",1730792780772,4.09212,2443.8,2443.5,2.70833906]
["bitfinex","ETHUSD",1730792781344,0.7709,2444.2,2443.2,4.09293]
["bitfinex","ETHUSD",1730792781539,4.09208,2443.8,2443.2,4.09293]
["bitfinex","ETHUSD",1730792781752,4.09215,2443.7,2443.1,4.84836]
["bitfinex","ETHUSD",1730792782074,4.09215,2443.7,2443.1,6.05680182]
["bitfinex","ETHUSD",1730792782736,4.09215,2443.7,2443.1,10.14987182]
["bitfinex","ETHUSD",1730792782940,4.09208,2443.8,2443.1,6.05680182]
["bitfinex","ETHUSD",1730792783132,4.09233,2443.6,2443.1,6.05680182]
["bitfinex","ETHUSD",1730792783479,8.18422,2443.8,2443.2,4.09296]
["bitfinex","ETHUSD",1730792783654,4.09234,2443.6,2443.1,6.05676182]
["bitfinex","ETHUSD",1730792784028,4.09234,2443.6,2443.1,10.14982182]
["bitfinex","ETHUSD",1730792784345,4.09234,2443.6,2443.2,0.07030382]
["bitfinex","ETHUSD",1730792784870,4.09278,2443.4,2443.2,0.07030382]
["bitfinex","ETHUSD",1730792785030,4.09254,2443.5,2443.2,0.07030382]
["bitfinex","ETHUSD",1730792785231,4.09254,2443.5,2442.9,4.89608]
["bitfinex","ETHUSD",1730792785532,4.09254,2443.5,2442.9,5.82727857]
["bitfinex","ETHUSD",1730792785727,4.09254,2443.5,2443.0,0.07073585]
["bitfinex","ETHUSD",1730792787470,4.09254,2443.5,2443.0,4.16404585]
["bitfinex","ETHUSD",1730792787668,4.09268,2443.4,2443.0,0.07073585]
["bitfinex","ETHUSD",1730792788064,8.18488,2443.6,2443.0,4.16395585]
["bitfinex","ETHUSD",1730792788244,4.09252,2443.5,2443.0,4.16395585]
["bitfinex","ETHUSD",1730792788451,4.09252,2443.5,2443.0,0.07073585]
["bitfinex","ETHUSD",1730792788770,4.09267,2443.4,2443.0,0.07073585]
["bitfinex","ETHUSD",1730792788978,0.9800002,2443.6,2443.0,0.07073585]
["bitfinex","ETHUSD",1730792789275,4.09232,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1730792789471,4.09232,2443.6,2443.2,0.06609873]
["bitfinex","ETHUSD",1730792790355,4.09232,2443.6,2443.0,8.18647]
["bitfinex","ETHUSD",1730792790553,4.09232,2443.6,2443.3,0.06169214]
["bitfinex","ETHUSD",1730792790756,4.09232,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1730792790978,4.09211,2443.8,2443.4,0.06010407]
["bitfinex","ETHUSD",1730792791180,4.09211,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1730792791352,0.7689,2444.0,2443.5,0.06064177]
["bitfinex","ETHUSD",1730792791548,8.18323,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1730792791878,4.09167,2444.0,2443.6,0.06064177]
["bitfinex","ETHUSD",1730792792085,4.09167,2444.0,2443.4,4.91934]
["bitfinex","ETHUSD",1730792792399,4.09192,2443.9,2443.5,0.06064177]
["bitfinex","ETHUSD",1730792792766,4.09192,2443.9,2443.5,4.15312177]
["bitfinex","ETHUSD",1730792793090,0.409192,2443.9,2443.6,0.06064177]
["bitfinex","ETHUSD",1730792793413,0.409192,2443.9,2443.2,4.09297]
["bitfinex","ETHUSD",1730792793414,4.0423,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1730792793566,4.0423,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1730792793897,4.09163,2444.1,2443.4,4.09264]
["bitfinex","ETHUSD",1730792794099,4.09163,2444.1,2443.6,0.7791]
["bitfinex","ETHUSD",1730792794100,4.09158,2444.1,2443.6,0.7791]
["bitfinex","ETHUSD",1730792794304,4.09158,2444.1,2443.6,1.675513]
["bitfinex","ETHUSD",1730792794591,4.09149,2444.1,2443.7,4.09205]
["bitfinex","ETHUSD",1730792794976,8.18256,2444.3,2443.7,8.18412]
["bitfinex","ETHUSD",1730792795146,4.09127,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1730792795352,4.09127,2444.3,2443.8,5.0778243]
["bitfinex","ETHUSD",1730792795578,4.09127,2444.3,2443.8,0.9859443]
["bitfinex","ETHUSD",1730792795807,8.18258,2444.3,2443.7,8.18411]
["bitfinex","ETHUSD",1730792796013,4.09132,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1730792796315,4.04132,2444.2,2443.7,8.18412]
["bitfinex","ETHUSD",1730792796518,4.04132,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1730792797111,4.09157,2444.1,2443.6,4.87137]
["bitfinex","ETHUSD",1730792797330,4.85445,2444.5,2443.6,0.7791]
["bitfinex","ETHUSD",1730792797331,4.09195,2443.9,2443.6,0.7791]
["bitfinex","ETHUSD",1730792797470,4.09223,2443.7,2443.3,0.8102]
["bitfinex","ETHUSD",1730792797674,4.0924,2443.6,2443.3,0.8102]
["bitfinex","ETHUSD",1730792798120,4.09252,2443.5,2443.1,0.8102]
["bitfinex","ETHUSD",1730792798314,4.0924,2443.6,2443.1,5.803038]
["bitfinex","ETHUSD",1730792798810,4.0924,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1730792798973,8.17532,2443.6,2443.1,5.802938]
["bitfinex","ETHUSD",1730792799173,4.0829,2443.6,2443.1,5.802938]
["bitfinex","ETHUSD",1730792799406,4.0829,2443.6,2443.2,0.63901629]
["bitfinex","ETHUSD",1730792799407,4.09234,2443.6,2443.2,0.63901629]
["bitfinex","ETHUSD",1730792800712,4.09236,2443.6,2443.2,0.63901629]
["bitfinex","ETHUSD",1730792801403,4.09236,2443.6,2443.2,0.05872249]
["bitfinex","ETHUSD",1730792802073,4.88266,2444.0,2443.2,0.05872249]
["bitfinex","ETHUSD",1730792802294,4.09272,2443.4,2443.2,0.05872249]
["bitfinex","ETHUSD",1730792803335,8.18523,2443.5,2443.2,0.05872249]
["bitfinex","ETHUSD",1730792803494,4.09261,2443.5,2443.2,0.05872249]
["bitfinex","ETHUSD",1730792803996,4.09226,2443.7,2443.2,4.15171249]
["bitfinex","ETHUSD",1730792804322,4.0924,2443.6,2443.2,0.05872249]
["bitfinex","ETHUSD",1730792804898,4.09252,2443.5,2443.2,0.05872249]
["bitfinex","ETHUSD",1730792805107,4.09231,2443.7,2443.2,0.05872249]
["bitfinex","ETHUSD",1730792805309,4.88278,2444.0,2443.3,4.09282]
["bitfinex","ETHUSD",1730792805533,0.791,2444.0,2443.3,0.05682527]
["bitfinex","ETHUSD",1730792805736,4.09215,2443.7,2443.3,0.05682527]
["bitfinex","ETHUSD",1730792805924,4.09215,2443.7,2443.2,0.90551125]
["bitfinex","ETHUSD",1730792806129,4.09244,2443.6,2443.4,0.05682527]
["bitfinex","ETHUSD",1730792806308,4.09244,2443.6,2443.2,0.90551125]
["bitfinex","ETHUSD",1730792806309,4.09215,2443.7,2443.1,4.90333]
["bitfinex","ETHUSD",1730792806509,4.09215,2443.7,2443.5,0.05682527]
["bitfinex","ETHUSD",1730792806816,4.09215,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1730792807156,4.09215,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1730792807317,4.09215,2443.7,2443.3,4.14961527]
["bitfinex","ETHUSD",1730792807506,4.09215,2443.7,2443.3,0.05682527]
["bitfinex","ETHUSD",1730792807706,4.09215,2443.7,2443.3,4.09277]
["bitfinex","ETHUSD",1730792807948,4.09215,2443.7,2443.4,0.05682527]
["bitfinex","ETHUSD",1730792808143,4.09195,2443.9,2443.4,0.05682527]
["bitfinex","ETHUSD",1730792808345,4.09202,2443.8,2443.4,0.05682527]
["bitfinex","ETHUSD",1730792809049,4.09217,2443.7,2443.4,0.05682527]
["bitfinex","ETHUSD",1730792809541,4.09217,2443.7,2443.5,0.0567986]
["bitfinex","ETHUSD",1730792809741,4.09217,2443.7,2443.3,0.32363927]
["bitfinex","ETHUSD",1730792809906,4.09217,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1730792809907,4.09217,2443.7,2443.6,0.0567986]
["bitfinex","ETHUSD",1730792810107,4.09217,2443.7,2443.3,0.32363747]
["bitfinex","ETHUSD",1730792810309,4.09217,2443.7,2443.4,0.0567986]
["bitfinex","ETHUSD",1730792810556,4.09217,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1730792810754,4.09217,2443.7,2443.5,0.0567986]
["bitfinex","ETHUSD",1730792810955,4.09217,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1730792811163,4.09217,2443.7,2443.6,0.0567986]
["bitfinex","ETHUSD",1730792811335,4.09217,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1730792811537,4.09217,2443.7,2443.6,0.0567986]
["bitfinex","ETHUSD",1730792811775,4.09217,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1730792811940,4.09217,2443.7,2443.6,0.0567986]
["bitfinex","ETHUSD",1730792812264,4.09217,2443.7,2443.2,4.992544]
["bitfinex","ETHUSD",1730792812265,4.09221,2443.7,2443.2,4.992544]
["bitfinex","ETHUSD",1730792812461,4.09221,2443.7,2443.6,0.0567986]
["bitfinex","ETHUSD",1730792812639,4.09202,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1730792812836,4.09202,2443.8,2443.6,0.0567986]
["bitfinex","ETHUSD",1730792813039,4.09202,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1730792813237,4.09202,2443.8,2443.7,0.0567986]
["bitfinex","ETHUSD",1730792813475,4.09233,2443.6,2443.1,1.32801135]
["bitfinex","ETHUSD",1730792813770,4.09249,2443.5,2443.2,0.32360538]
["bitfinex","ETHUSD",1730792813920,4.09249,2443.5,2443.0,8.18643]
["bitfinex","ETHUSD",1730792814222,4.09256,2443.5,2443.1,1.22543964]
["bitfinex","ETHUSD",1730792814426,4.09256,2443.5,2443.1,0.05672183]
["bitfinex","ETHUSD",1730792815359,0.791,2444.0,2443.1,0.05672183]
["bitfinex","ETHUSD",1730792815667,4.09234,2443.6,2443.2,0.32360248]
["bitfinex","ETHUSD",1730792815882,8.1848,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1730792816037,4.09234,2443.6,2443.3,0.05672183]
["bitfinex","ETHUSD",1730792816365,4.09249,2443.5,2443.4,0.05672183]
["bitfinex","ETHUSD",1730792816524,4.09249,2443.5,2443.1,4.09302]
["bitfinex","ETHUSD",1730792816525,4.09267,2443.4,2443.2,0.32361175]
["bitfinex","ETHUSD",1730792816726,4.09267,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1730792817025,4.09249,2443.5,2443.1,0.64727154]
["bitfinex","ETHUSD",1730792817221,4.09249,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1730792817440,4.09249,2443.5,2443.1,0.32363064]
["bitfinex","ETHUSD",1730792817667,4.09234,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1730792818041,8.18478,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1730792818245,0.774,2443.5,2442.6,0.7999]
["bitfinex","ETHUSD",1730792818451,4.09366,2442.8,2442.7,0.32363548]
["bitfinex","ETHUSD",1730792818675,4.09366,2442.8,2442.5,0.16787204]
["bitfinex","ETHUSD",1730792818676,4.09366,2442.8,2442.4,0.51782352]
["bitfinex","ETHUSD",1730792818850,4.09366,2442.8,2442.5,0.32386818]
["bitfinex","ETHUSD",1730792819046,0.774,2443.0,2442.3,1.31772352]
["bitfinex","ETHUSD",1730792819277,4.86741,2443.0,2442.4,0.3238912]
["bitfinex","ETHUSD",1730792819447,4.09374,2442.8,2442.5,0.3238912]
["bitfinex","ETHUSD",1730792819648,4.09354,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1730792819872,4.09354,2442.9,2442.5,1.2742808]
["bitfinex","ETHUSD",1730792820076,4.09354,2442.9,2442.5,0.95063035]
["bitfinex","ETHUSD",1730792820696,4.09379,2442.8,2442.3,4.89429]
["bitfinex","ETHUSD",1730792820896,4.09379,2442.8,2442.4,0.32362893]
["bitfinex","ETHUSD",1730792821058,4.09379,2442.8,2442.5,0.32362893]
["bitfinex","ETHUSD",1730792821258,4.09379,2442.8,2442.4,0.3236088]
["bitfinex","ETHUSD",1730792821492,4.09379,2442.8,2442.3,4.89429]
["bitfinex","ETHUSD",1730792821835,4.09379,2442.8,2442.4,0.32347346]
["bitfinex","ETHUSD",1730792821950,4.09379,2442.8,2442.3,4.89429]
["bitfinex","ETHUSD",1730792822154,4.09379,2442.8,2442.4,0.32345474]
["bitfinex","ETHUSD",1730792822672,0.774,2443.0,2442.2,40.12]
["bitfinex","ETHUSD",1730792822673,4.09412,2442.6,2442.2,40.12]
["bitfinex","ETHUSD",1730792822868,4.09438,2442.4,2442.3,0.32337401]
["bitfinex","ETHUSD",1730792823177,4.09438,2442.4,2442.2,40.12]
["bitfinex","ETHUSD",1730792823178,4.0945,2442.3,2442.2,40.12]
["bitfinex","ETHUSD",1730792823693,4.09434,2442.4,2442.2,40.12]
["bitfinex","ETHUSD",1730792825053,4.88877,2442.5,2442.2,40.12]
["bitfinex","ETHUSD",1730792825267,4.09396,2442.7,2442.2,40.12]
["bitfinex","ETHUSD",1730792825493,4.09404,2442.6,2442.2,40.12]
["bitfinex","ETHUSD",1730792825851,4.09409,2442.6,2442.2,40.12]
["bitfinex","ETHUSD",1730792826055,8.18788,2442.7,2442.2,44.21465]
["bitfinex","ETHUSD",1730792826282,4.09403,2442.6,2442.2,40.12]
["bitfinex","ETHUSD",1730792829396,4.09403,2442.6,2442.3,0.04442253]
["bitfinex","ETHUSD",1730792829564,4.09403,2442.6,2442.2,40.12]
["bitfinex","ETHUSD",1730792829761,4.09403,2442.6,2442.4,0.04442253]
["bitfinex","ETHUSD",1730792829961,4.09403,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792830165,4.09403,2442.6,2442.5,0.04442253]
["bitfinex","ETHUSD",1730792830472,4.09403,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792830795,4.09411,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792830998,4.09411,2442.6,2442.3,0.04539136]
["bitfinex","ETHUSD",1730792831296,4.09411,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792831603,4.09416,2442.5,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792831815,4.09416,2442.5,2442.3,0.04539136]
["bitfinex","ETHUSD",1730792832105,4.09416,2442.5,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792832300,4.09416,2442.5,2442.4,0.04539136]
["bitfinex","ETHUSD",1730792832813,4.8633,2442.3,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792836041,4.09426,2442.5,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792836226,0.8244,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792836227,4.09409,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792836427,0.8244,2442.8,2442.2,44.2132262]
["bitfinex","ETHUSD",1730792836428,4.09399,2442.7,2442.2,44.2132262]
["bitfinex","ETHUSD",1730792836645,4.094,2442.6,2442.2,44.2132262]
["bitfinex","ETHUSD",1730792836947,4.09383,2442.7,2442.2,44.2132062]
["bitfinex","ETHUSD",1730792837237,4.09383,2442.7,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792837399,4.09383,2442.7,2442.2,44.2133062]
["bitfinex","ETHUSD",1730792837602,4.094,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792837946,4.09383,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1730792838145,4.09363,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1730792838439,4.09363,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1730792838440,4.09372,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730792838742,4.09386,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1730792839330,4.09386,2442.7,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792839538,4.09386,2442.7,2442.2,44.2132062]
["bitfinex","ETHUSD",1730792840947,4.09386,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1730792841156,4.09386,2442.7,2442.2,44.2131762]
["bitfinex","ETHUSD",1730792841456,4.09372,2442.8,2442.2,44.2132962]
["bitfinex","ETHUSD",1730792841603,4.09394,2442.7,2442.2,44.2132962]
["bitfinex","ETHUSD",1730792842309,4.09361,2442.9,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792842605,4.09383,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1730792842808,4.09383,2442.7,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792842809,8.18776,2442.7,2442.2,44.2132962]
["bitfinex","ETHUSD",1730792843005,4.09383,2442.7,2442.2,44.2132962]
["bitfinex","ETHUSD",1730792843210,4.90997,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792843448,4.90956,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1730792844387,4.90956,2442.8,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792844388,4.09392,2442.7,2442.4,0.04604393]
["bitfinex","ETHUSD",1730792844523,4.09392,2442.7,2442.2,44.2133062]
["bitfinex","ETHUSD",1730792844727,4.09401,2442.6,2442.3,0.04604393]
["bitfinex","ETHUSD",1730792844930,4.09401,2442.6,2442.2,44.2133062]
["bitfinex","ETHUSD",1730792844931,4.09401,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792845125,4.09401,2442.6,2442.3,0.04604393]
["bitfinex","ETHUSD",1730792845330,4.09401,2442.6,2442.2,44.2132762]
["bitfinex","ETHUSD",1730792845692,4.09384,2442.7,2442.3,0.04425907]
["bitfinex","ETHUSD",1730792845975,4.09384,2442.7,2442.2,44.2132762]
["bitfinex","ETHUSD",1730792846175,4.09384,2442.7,2442.4,0.04425907]
["bitfinex","ETHUSD",1730792846332,4.09384,2442.7,2442.2,44.2132762]
["bitfinex","ETHUSD",1730792846674,4.09384,2442.7,2442.3,0.04425907]
["bitfinex","ETHUSD",1730792846966,4.09411,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792847170,4.09411,2442.6,2442.4,0.04425907]
["bitfinex","ETHUSD",1730792847473,4.09416,2442.5,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792847774,4.09411,2442.6,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792847958,4.09433,2442.4,2442.3,0.04393487]
["bitfinex","ETHUSD",1730792848169,4.90993,2442.4,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792848349,4.0945,2442.3,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792850791,11.61278816,2442.3,2442.2,40.1186462]
["bitfinex","ETHUSD",1730792851446,16.61278816,2442.3,2442.2,29.8819962]
["bitfinex","ETHUSD",1730792851780,18.68449998,2442.3,2442.2,29.8819962]
["bitfinex","ETHUSD",1730792852589,18.68449998,2442.3,2442.2,27.8346662]
["bitfinex","ETHUSD",1730792853949,13.67449998,2442.3,2442.2,27.8346662]
["bitfinex","ETHUSD",1730792854267,8.4601,2442.3,2442.2,27.8346662]
["bitfinex","ETHUSD",1730792854976,7.9101,2442.3,2442.2,27.8346662]
["bitfinex","ETHUSD",1730792855879,7.9101,2442.3,2442.2,27.8758281]
["bitfinex","ETHUSD",1730792857409,7.9101,2442.3,2442.2,0.1611619]
["bitfinex","ETHUSD",1730792857764,7.9101,2442.3,2442.2,0.12]
["bitfinex","ETHUSD",1730792857982,9.110543,2442.3,2442.2,0.12]
["bitfinex","ETHUSD",1730792858258,4.0945,2442.3,2442.2,0.12]
["bitfinex","ETHUSD",1730792858795,4.09433,2442.4,2442.2,0.1619098]
["bitfinex","ETHUSD",1730792858994,4.0945,2442.3,2442.2,0.1619098]
["bitfinex","ETHUSD",1730792860406,8.18878,2442.4,2442.2,0.1619098]
["bitfinex","ETHUSD",1730792860562,8.1888,2442.4,2442.2,0.1619098]
["bitfinex","ETHUSD",1730792860765,4.09433,2442.4,2442.2,0.1619098]
["bitfinex","ETHUSD",1730792862912,4.09353,2442.9,2442.3,0.8278]
["bitfinex","ETHUSD",1730792863056,4.09366,2442.8,2442.4,0.50843498]
["bitfinex","ETHUSD",1730792863263,4.09366,2442.8,2442.4,0.04228368]
["bitfinex","ETHUSD",1730792863796,4.09394,2442.7,2442.4,0.04228368]
["bitfinex","ETHUSD",1730792864301,4.09351,2442.9,2442.4,4.13661368]
["bitfinex","ETHUSD",1730792865498,4.09342,2443.0,2442.4,8.23086368]
["bitfinex","ETHUSD",1730792865696,4.09342,2443.0,2442.5,0.90586637]
["bitfinex","ETHUSD",1730792865697,8.18683,2443.0,2442.5,0.90586637]
["bitfinex","ETHUSD",1730792866006,4.09353,2442.9,2442.5,0.90586637]
["bitfinex","ETHUSD",1730792866175,4.09353,2442.9,2442.6,0.04228368]
["bitfinex","ETHUSD",1730792866694,4.09353,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1730792866945,4.09353,2442.9,2442.7,0.04228368]
["bitfinex","ETHUSD",1730792867068,4.09353,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1730792867273,4.09353,2442.9,2442.8,0.04228368]
["bitfinex","ETHUSD",1730792867807,4.09349,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1730792867963,4.09375,2442.8,2442.2,0.12]
["bitfinex","ETHUSD",1730792868164,4.09344,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1730792868361,4.09344,2443.0,2442.6,0.7784]
["bitfinex","ETHUSD",1730792868813,8.18685,2443.0,2442.6,0.7784]
["bitfinex","ETHUSD",1730792869011,4.09311,2443.2,2442.6,0.7784]
["bitfinex","ETHUSD",1730792869296,4.09311,2443.2,2442.6,8.96614]
["bitfinex","ETHUSD",1730792869497,4.09311,2443.2,2442.6,9.862784]
["bitfinex","ETHUSD",1730792869700,4.09311,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1730792869905,4.09309,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1730792870569,4.09309,2443.2,2442.6,5.768884]
["bitfinex","ETHUSD",1730792870791,4.09309,2443.2,2442.6,0.7784]
["bitfinex","ETHUSD",1730792870792,4.09333,2443.0,2442.6,0.7784]
["bitfinex","ETHUSD",1730792871107,7.09266,2443.4,2442.7,4.0938]
["bitfinex","ETHUSD",1730792871108,4.09316,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1730792871303,4.09282,2443.3,2442.7,4.0938]
["bitfinex","ETHUSD",1730792871497,7.09278,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1730792871693,4.09242,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1730792871930,4.910871,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1730792872122,4.09242,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1730792872293,4.09211,2443.8,2443.3,0.7753]
["bitfinex","ETHUSD",1730792872496,4.09175,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1730792872695,8.18351,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1730792872931,4.09175,2444.0,2443.6,0.7753]
["bitfinex","ETHUSD",1730792873133,4.910069,2444.0,2443.6,0.7753]
["bitfinex","ETHUSD",1730792874022,8.18288,2444.2,2443.6,4.8676]
["bitfinex","ETHUSD",1730792874198,4.09144,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1730792874398,4.10073,2444.6,2443.7,0.04048151]
["bitfinex","ETHUSD",1730792874399,4.09111,2444.4,2443.7,0.04048151]
["bitfinex","ETHUSD",1730792874598,4.87826,2444.6,2444.0,4.0915]
["bitfinex","ETHUSD",1730792874840,4.09076,2444.6,2444.1,4.09142]
["bitfinex","ETHUSD",1730792875142,4.87792,2444.8,2444.2,9.00742]
["bitfinex","ETHUSD",1730792875143,4.09042,2444.8,2444.2,9.00742]
["bitfinex","ETHUSD",1730792875301,8.998923,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730792875502,4.908473,2444.8,2444.2,4.95633371]
["bitfinex","ETHUSD",1730792875718,4.908473,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1730792875923,4.908453,2444.8,2444.3,4.1309764]
["bitfinex","ETHUSD",1730792876448,0.818053,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1730792876755,0.818053,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1730792876903,4.908383,2444.8,2444.5,0.0399164]
["bitfinex","ETHUSD",1730792877414,4.908383,2444.8,2444.6,0.0399164]
["bitfinex","ETHUSD",1730792877615,4.908383,2444.8,2444.2,4.91606]
["bitfinex","ETHUSD",1730792877928,4.908383,2444.8,2444.7,0.0399164]
["bitfinex","ETHUSD",1730792878432,4.908383,2444.8,2444.2,9.00728]
["bitfinex","ETHUSD",1730792878635,4.908383,2444.8,2443.5,0.8054]
["bitfinex","ETHUSD",1730792878636,4.09108,2444.4,2443.5,0.8054]
["bitfinex","ETHUSD",1730792878938,0.7636,2444.6,2444.0,4.89695]
["bitfinex","ETHUSD",1730792878939,4.09081,2444.5,2444.0,4.89695]
["bitfinex","ETHUSD",1730792879142,4.09074,2444.6,2444.0,4.89695]
["bitfinex","ETHUSD",1730792879503,8.18155,2444.6,2444.0,4.89695]
["bitfinex","ETHUSD",1730792879856,8.18153,2444.6,2444.0,4.89695]
["bitfinex","ETHUSD",1730792880157,4.99887843,2444.6,2444.1,4.17330541]
["bitfinex","ETHUSD",1730792880309,4.09074,2444.6,2444.1,8.18287]
["bitfinex","ETHUSD",1730792880509,4.09041,2444.8,2444.2,4.09121]
["bitfinex","ETHUSD",1730792880735,4.09041,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730792881348,4.09041,2444.8,2444.2,0.8026]
["bitfinex","ETHUSD",1730792881501,4.09041,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1730792881705,4.09015,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1730792882019,8.18006,2445.0,2444.5,0.752]
["bitfinex","ETHUSD",1730792882453,0.01,2445.9,2444.6,0.0818101]
["bitfinex","ETHUSD",1730792882746,0.8188,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1730792882898,4.08926,2445.5,2445.0,0.8298]
["bitfinex","ETHUSD",1730792883106,4.0894,2445.4,2445.0,0.8298]
["bitfinex","ETHUSD",1730792884257,4.08947,2445.3,2444.8,0.7789]
["bitfinex","ETHUSD",1730792884551,8.17908,2445.3,2444.8,0.7789]
["bitfinex","ETHUSD",1730792884743,4.08947,2445.3,2444.8,0.7789]
["bitfinex","ETHUSD",1730792885244,4.08973,2445.2,2444.8,0.7789]
["bitfinex","ETHUSD",1730792885443,4.08947,2445.3,2444.8,0.7789]
["bitfinex","ETHUSD",1730792885658,4.08969,2445.2,2444.8,0.7789]
["bitfinex","ETHUSD",1730792886019,4.08947,2445.3,2444.8,0.7789]
["bitfinex","ETHUSD",1730792886220,4.0898,2445.2,2444.8,0.7789]
["bitfinex","ETHUSD",1730792886541,4.0894,2445.4,2444.8,4.86911]
["bitfinex","ETHUSD",1730792886918,4.0894,2445.4,2444.9,0.03645978]
["bitfinex","ETHUSD",1730792887142,4.08949,2445.3,2444.9,0.03645978]
["bitfinex","ETHUSD",1730792887358,4.08908,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1730792887657,4.08908,2445.6,2445.0,4.58050298]
["bitfinex","ETHUSD",1730792887658,4.08919,2445.5,2445.0,4.58050298]
["bitfinex","ETHUSD",1730792887825,4.08933,2445.4,2445.1,0.03645978]
["bitfinex","ETHUSD",1730792889257,4.08909,2445.6,2445.1,0.03645978]
["bitfinex","ETHUSD",1730792889550,4.08924,2445.5,2445.1,0.03645978]
["bitfinex","ETHUSD",1730792889749,0.8294,2445.9,2445.1,0.03645978]
["bitfinex","ETHUSD",1730792889750,4.08935,2445.4,2445.1,0.69679353]
["bitfinex","ETHUSD",1730792890156,4.08908,2445.6,2445.1,0.69679353]
["bitfinex","ETHUSD",1730792890452,4.08908,2445.6,2445.2,0.756]
["bitfinex","ETHUSD",1730792890651,4.08916,2445.5,2445.2,0.756]
["bitfinex","ETHUSD",1730792890854,4.08916,2445.5,2445.3,0.03645978]
["bitfinex","ETHUSD",1730792891058,4.08916,2445.5,2445.2,0.756]
["bitfinex","ETHUSD",1730792891265,4.08916,2445.5,2445.4,0.03645978]
["bitfinex","ETHUSD",1730792891435,4.08916,2445.5,2445.2,0.756]
["bitfinex","ETHUSD",1730792891757,4.08916,2445.5,2445.4,0.03645978]
["bitfinex","ETHUSD",1730792891919,4.08916,2445.5,2445.2,0.756]
["bitfinex","ETHUSD",1730792892552,0.8294,2445.9,2445.0,0.8125]
["bitfinex","ETHUSD",1730792892553,4.08951,2445.3,2445.0,0.8125]
["bitfinex","ETHUSD",1730792892851,4.08978,2445.2,2445.0,0.8125]
["bitfinex","ETHUSD",1730792893052,4.08951,2445.3,2445.0,0.8125]
["bitfinex","ETHUSD",1730792893217,0.408951,2445.3,2444.7,0.7633]
["bitfinex","ETHUSD",1730792893419,4.08992,2445.1,2444.7,0.7633]
["bitfinex","ETHUSD",1730792894134,4.0895,2445.3,2444.7,4.85365]
["bitfinex","ETHUSD",1730792894430,4.08942,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1730792894629,4.9222,2445.6,2445.1,0.7662]
["bitfinex","ETHUSD",1730792894861,4.089,2445.6,2445.1,0.7662]
["bitfinex","ETHUSD",1730792895156,4.08872,2445.8,2445.2,4.08951]
["bitfinex","ETHUSD",1730792895360,4.08872,2445.8,2445.2,8.17904]
["bitfinex","ETHUSD",1730792895522,4.08872,2445.8,2445.2,8.17905]
["bitfinex","ETHUSD",1730792895917,4.08872,2445.8,2445.1,0.7662]
["bitfinex","ETHUSD",1730792895918,4.0883,2446.0,2445.1,4.856]
["bitfinex","ETHUSD",1730792896155,3.21504176,2446.1,2445.1,0.7662]
["bitfinex","ETHUSD",1730792896363,4.08954,2445.3,2445.1,0.7662]
["bitfinex","ETHUSD",1730792897621,4.08927,2445.5,2445.1,0.7662]
["bitfinex","ETHUSD",1730792897817,4.90791,2445.5,2444.8,0.7557]
["bitfinex","ETHUSD",1730792898045,4.09033,2444.8,2444.4,0.7557]
["bitfinex","ETHUSD",1730792898245,4.09015,2444.9,2444.5,0.3213979]
["bitfinex","ETHUSD",1730792898447,4.09015,2444.9,2444.6,0.3213979]
["bitfinex","ETHUSD",1730792898636,4.09014,2444.9,2444.4,4.84665]
["bitfinex","ETHUSD",1730792898934,4.09033,2444.8,2444.5,0.32142207]
["bitfinex","ETHUSD",1730792899135,4.09048,2444.7,2444.3,2.68705137]
["bitfinex","ETHUSD",1730792899360,4.09032,2444.8,2444.3,6.77818137]
["bitfinex","ETHUSD",1730792899737,4.09032,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1730792900562,4.09032,2444.8,2444.3,2.68705137]
["bitfinex","ETHUSD",1730792900730,4.09032,2444.8,2444.4,0.32163858]
["bitfinex","ETHUSD",1730792900931,4.09019,2444.9,2444.4,4.84659]
["bitfinex","ETHUSD",1730792901132,0.8187,2445.3,2444.5,4.0908]
["bitfinex","ETHUSD",1730792901519,4.09006,2445.0,2444.6,0.3220467]
["bitfinex","ETHUSD",1730792901761,4.08997,2445.1,2444.6,0.3220467]
["bitfinex","ETHUSD",1730792902064,4.08997,2445.1,2444.7,0.3220467]
["bitfinex","ETHUSD",1730792902065,4.09007,2445.0,2444.7,0.3220467]
["bitfinex","ETHUSD",1730792902270,4.09023,2444.9,2444.4,0.7557]
["bitfinex","ETHUSD",1730792902451,4.907998,2445.0,2444.5,0.83763781]
["bitfinex","ETHUSD",1730792902636,4.907998,2445.0,2444.6,0.83763781]
["bitfinex","ETHUSD",1730792902836,4.907998,2445.0,2444.4,4.84657]
["bitfinex","ETHUSD",1730792902837,4.09031,2444.8,2444.7,0.32216581]
["bitfinex","ETHUSD",1730792903164,0.817998,2445.0,2444.7,0.32258917]
["bitfinex","ETHUSD",1730792903327,4.09006,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1730792903660,0.8187,2445.3,2444.6,0.32280976]
["bitfinex","ETHUSD",1730792903661,4.09048,2444.7,2444.6,0.32280976]
["bitfinex","ETHUSD",1730792904069,0.8307,2444.9,2444.6,0.32280976]
["bitfinex","ETHUSD",1730792904372,4.09032,2444.8,2444.7,0.32280976]
["bitfinex","ETHUSD",1730792904886,8.18018,2445.0,2444.4,4.84655]
["bitfinex","ETHUSD",1730792905025,9.081268,2445.0,2444.7,0.32327786]
["bitfinex","ETHUSD",1730792905226,4.09014,2444.9,2444.8,0.32332137]
["bitfinex","ETHUSD",1730792905429,4.09032,2444.8,2444.4,0.7557]
["bitfinex","ETHUSD",1730792905725,4.08984,2445.1,2444.5,4.93142815]
["bitfinex","ETHUSD",1730792905961,8.17977,2445.1,2444.6,0.84062815]
["bitfinex","ETHUSD",1730792906141,4.990887,2445.1,2444.7,0.84062815]
["bitfinex","ETHUSD",1730792906459,4.08958,2445.3,2444.9,0.8194]
["bitfinex","ETHUSD",1730792906460,4.08949,2445.3,2444.9,0.8194]
["bitfinex","ETHUSD",1730792906766,4.08966,2445.2,2445.0,0.84062815]
["bitfinex","ETHUSD",1730792906970,4.08949,2445.3,2445.1,0.32331593]
["bitfinex","ETHUSD",1730792907152,4.08949,2445.3,2445.2,0.32331593]
["bitfinex","ETHUSD",1730792907351,4.990555,2445.3,2445.2,0.32331593]
["bitfinex","ETHUSD",1730792907535,4.990555,2445.3,2444.9,0.8194]
["bitfinex","ETHUSD",1730792907536,4.08965,2445.2,2444.9,0.8194]
["bitfinex","ETHUSD",1730792907736,4.08992,2445.1,2445.0,0.84037363]
["bitfinex","ETHUSD",1730792907940,4.09034,2444.8,2444.6,0.7993]
["bitfinex","ETHUSD",1730792908151,4.09006,2445.0,2444.7,0.8405642]
["bitfinex","ETHUSD",1730792908368,4.09025,2444.9,2444.8,0.32329133]
["bitfinex","ETHUSD",1730792908966,4.85425,2444.9,2444.8,0.32329133]
["bitfinex","ETHUSD",1730792909163,4.09036,2444.8,2444.3,11.63684137]
["bitfinex","ETHUSD",1730792909476,4.09036,2444.8,2444.4,0.8408553]
["bitfinex","ETHUSD",1730792909652,4.09064,2444.7,2444.5,0.8408553]
["bitfinex","ETHUSD",1730792909968,4.09064,2444.7,2444.6,0.8408553]
["bitfinex","ETHUSD",1730792910538,4.09064,2444.7,2444.6,0.32340329]
["bitfinex","ETHUSD",1730792910840,4.6166356,2444.8,2444.6,0.32340329]
["bitfinex","ETHUSD",1730792911042,4.6166356,2444.8,2444.7,0.32340329]
["bitfinex","ETHUSD",1730792913143,4.09082,2444.5,2444.3,2.68705137]
["bitfinex","ETHUSD",1730792913483,4.09082,2444.5,2444.4,0.84124977]
["bitfinex","ETHUSD",1730792913635,4.91092,2444.5,2444.4,0.32355501]
["bitfinex","ETHUSD",1730792913980,0.8201,2444.5,2443.8,0.51797141]
["bitfinex","ETHUSD",1730792914283,4.09177,2444.0,2443.9,0.32359864]
["bitfinex","ETHUSD",1730792914577,4.09151,2444.1,2443.9,0.32359864]
["bitfinex","ETHUSD",1730792914751,4.09151,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1730792914939,4.09151,2444.1,2443.7,0.84146435]
["bitfinex","ETHUSD",1730792915139,4.09151,2444.1,2443.8,0.32363754]
["bitfinex","ETHUSD",1730792915434,4.09193,2443.9,2443.5,0.7665]
["bitfinex","ETHUSD",1730792915853,4.0923,2443.7,2443.6,0.32347921]
["bitfinex","ETHUSD",1730792916150,4.0923,2443.7,2443.4,0.84737274]
["bitfinex","ETHUSD",1730792916386,4.09245,2443.6,2443.4,0.84737274]
["bitfinex","ETHUSD",1730792916587,4.09249,2443.5,2443.4,0.84737274]
["bitfinex","ETHUSD",1730792916875,4.09234,2443.6,2443.4,0.84737274]
["bitfinex","ETHUSD",1730792917096,4.09209,2443.8,2443.4,0.84737274]
["bitfinex","ETHUSD",1730792917271,8.18421,2443.8,2443.4,0.84737274]
["bitfinex","ETHUSD",1730792917595,4.09256,2443.5,2443.1,0.7538]
["bitfinex","ETHUSD",1730792917759,4.09256,2443.5,2443.2,0.32299401]
["bitfinex","ETHUSD",1730792917961,0.7694,2443.7,2443.1,0.7538]
["bitfinex","ETHUSD",1730792918155,4.09279,2443.4,2442.9,0.12]
["bitfinex","ETHUSD",1730792918466,4.09279,2443.4,2443.0,0.32279786]
["bitfinex","ETHUSD",1730792918669,4.09279,2443.4,2442.9,4.98196]
["bitfinex","ETHUSD",1730792918670,4.86157,2443.7,2443.1,4.4159263]
["bitfinex","ETHUSD",1730792918987,4.09193,2443.9,2443.5,0.7854]
["bitfinex","ETHUSD",1730792919192,0.818279,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1730792919352,4.09157,2444.1,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792919554,4.0919,2443.9,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792919788,4.09215,2443.7,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792920369,4.09166,2444.0,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792920696,4.09186,2443.9,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792920903,4.0921,2443.8,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792921355,4.09215,2443.7,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792921755,4.0921,2443.8,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792921993,4.09215,2443.7,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792922300,4.910575,2443.7,2443.6,0.03615537]
["bitfinex","ETHUSD",1730792922508,4.09291,2443.3,2442.9,0.12]
["bitfinex","ETHUSD",1730792923370,4.09259,2443.5,2442.9,4.21347]
["bitfinex","ETHUSD",1730792923371,4.09267,2443.4,2442.9,4.21347]
["bitfinex","ETHUSD",1730792923779,4.09267,2443.4,2442.9,0.12]
["bitfinex","ETHUSD",1730792924184,4.09259,2443.5,2442.9,1.026133]
["bitfinex","ETHUSD",1730792924392,4.09294,2443.3,2442.9,0.12]
["bitfinex","ETHUSD",1730792924592,4.09266,2443.4,2442.9,4.2134]
["bitfinex","ETHUSD",1730792924802,8.18546,2443.4,2442.9,4.2134]
["bitfinex","ETHUSD",1730792925091,4.09266,2443.4,2442.9,4.2134]
["bitfinex","ETHUSD",1730792925487,4.0926,2443.5,2442.9,0.12]
["bitfinex","ETHUSD",1730792925683,8.5945,2443.5,2442.9,4.21341]
["bitfinex","ETHUSD",1730792925895,4.0927,2443.4,2442.9,4.21341]
["bitfinex","ETHUSD",1730792926396,4.50186,2443.5,2442.9,0.12]
["bitfinex","ETHUSD",1730792926397,4.09283,2443.3,2442.9,0.12]
["bitfinex","ETHUSD",1730792927511,4.09271,2443.4,2442.9,4.2134]
["bitfinex","ETHUSD",1730792927844,4.50188,2443.5,2442.9,0.12]
["bitfinex","ETHUSD",1730792928141,4.50188,2443.5,2442.9,4.21333]
["bitfinex","ETHUSD",1730792928703,8.59447,2443.5,2442.9,4.21333]
["bitfinex","ETHUSD",1730792929011,4.09282,2443.3,2442.9,0.12]
["bitfinex","ETHUSD",1730792929221,4.09268,2443.4,2442.9,4.21341]
["bitfinex","ETHUSD",1730792929409,4.50184,2443.5,2442.9,0.12]
["bitfinex","ETHUSD",1730792929739,4.50183,2443.5,2442.9,0.12]
["bitfinex","ETHUSD",1730792929923,4.50183,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1730792930103,4.09257,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1730792930432,4.09225,2443.7,2443.0,4.09331]
["bitfinex","ETHUSD",1730792930433,4.09229,2443.7,2443.1,4.91694]
["bitfinex","ETHUSD",1730792930633,4.09233,2443.6,2443.1,4.91694]
["bitfinex","ETHUSD",1730792931531,0.3,2443.5,2443.1,4.91694]
["bitfinex","ETHUSD",1730792932765,0.3,2443.5,2443.2,4.0929]
["bitfinex","ETHUSD",1730792933062,0.3,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1730792933570,0.3,2443.5,2443.4,4.90465]
["bitfinex","ETHUSD",1730792933877,0.3,2443.5,2443.4,0.812]
["bitfinex","ETHUSD",1730792934038,0.3,2443.5,2443.2,0.7793]
["bitfinex","ETHUSD",1730792934239,0.3,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1730792935561,0.3,2443.5,2443.4,4.989112]
["bitfinex","ETHUSD",1730792936326,0.3,2443.5,2443.3,4.09267]
["bitfinex","ETHUSD",1730792936666,0.3,2443.5,2443.3,8.18538]
["bitfinex","ETHUSD",1730792937053,0.3,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1730792938262,0.3,2443.5,2443.3,8.18539]
["bitfinex","ETHUSD",1730792938471,0.3,2443.5,2443.3,4.09267]
["bitfinex","ETHUSD",1730792938670,0.3,2443.5,2443.4,4.90285451]
["bitfinex","ETHUSD",1730792939045,0.3,2443.5,2443.4,0.81018837]
["bitfinex","ETHUSD",1730792939250,0.3,2443.5,2443.3,0.3231864]
["bitfinex","ETHUSD",1730792939448,0.3,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1730792939649,0.3,2443.5,2443.4,4.41579744]
["bitfinex","ETHUSD",1730792941481,0.3,2443.5,2443.4,4.41604952]
["bitfinex","ETHUSD",1730792942268,0.3,2443.5,2443.4,4.93391258]
["bitfinex","ETHUSD",1730792942673,0.3,2443.5,2443.4,0.84126258]
["bitfinex","ETHUSD",1730792942939,0.3,2443.5,2443.4,0.32339952]
["bitfinex","ETHUSD",1730792943145,0.3,2443.5,2443.4,0.84178223]
["bitfinex","ETHUSD",1730792943591,0.3,2443.5,2443.4,4.93443223]
["bitfinex","ETHUSD",1730792943793,0.3,2443.5,2443.4,5.91507845]
["bitfinex","ETHUSD",1730792944950,0.3,2443.5,2443.4,5.91569583]
["bitfinex","ETHUSD",1730792945289,0.3,2443.5,2443.4,4.93504961]
["bitfinex","ETHUSD",1730792945869,0.3,2443.5,2443.4,0.84239961]
["bitfinex","ETHUSD",1730792946070,0.3,2443.5,2443.4,4.93504961]
["bitfinex","ETHUSD",1730792946511,4.092,2443.8,2443.4,4.93504961]
["bitfinex","ETHUSD",1730792946684,4.092,2443.8,2443.5,0.3240429]
["bitfinex","ETHUSD",1730792946887,4.092,2443.8,2443.6,0.32404122]
["bitfinex","ETHUSD",1730792947470,4.85215,2443.7,2443.6,0.32404122]
["bitfinex","ETHUSD",1730792947997,5.40215,2443.7,2443.6,0.32404122]
["bitfinex","ETHUSD",1730792948572,8.45845,2443.7,2443.6,0.32404122]
["bitfinex","ETHUSD",1730792954198,7.90845,2443.7,2443.6,0.32404122]
["bitfinex","ETHUSD",1730792956326,8.20845,2443.7,2443.6,0.32404122]
["bitfinex","ETHUSD",1730792956482,9.438495,2443.7,2443.6,0.32404122]
["bitfinex","ETHUSD",1730792957582,9.988495,2443.7,2443.6,0.32404122]
["bitfinex","ETHUSD",1730792958721,9.988495,2443.7,2443.0,0.51845999]
["bitfinex","ETHUSD",1730792958722,4.09276,2443.4,2443.0,0.51845999]
["bitfinex","ETHUSD",1730792958906,4.09282,2443.3,2442.9,4.21348]
["bitfinex","ETHUSD",1730792959481,4.09282,2443.3,2442.9,0.12]
["bitfinex","ETHUSD",1730792962493,8.18573,2443.3,2442.9,0.12]
["bitfinex","ETHUSD",1730792962695,4.09377,2442.8,2442.5,3.47733159]
["bitfinex","ETHUSD",1730792962923,4.09399,2442.6,2442.5,2.68903159]
["bitfinex","ETHUSD",1730792963121,4.09419,2442.5,2442.2,0.7883]
["bitfinex","ETHUSD",1730792963338,4.09425,2442.5,2442.2,0.7883]
["bitfinex","ETHUSD",1730792964011,0.7729,2442.7,2441.9,0.8289]
["bitfinex","ETHUSD",1730792964211,8.18726,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1730792964427,1.118726,2442.9,2442.4,0.8289]
["bitfinex","ETHUSD",1730792964738,4.09385,2442.7,2442.4,0.8289]
["bitfinex","ETHUSD",1730792964938,4.094,2442.6,2442.4,0.8289]
["bitfinex","ETHUSD",1730792965140,4.09385,2442.7,2442.1,0.7667]
["bitfinex","ETHUSD",1730792965340,8.18724,2442.9,2442.3,4.09435]
["bitfinex","ETHUSD",1730792965510,4.09377,2442.8,2442.3,4.09435]
["bitfinex","ETHUSD",1730792965913,0.765,2443.2,2442.4,3.90938816]
["bitfinex","ETHUSD",1730792966124,4.09309,2443.2,2442.8,0.7667]
["bitfinex","ETHUSD",1730792966326,4.09324,2443.1,2442.8,0.7667]
["bitfinex","ETHUSD",1730792966635,4.09324,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1730792966636,4.09282,2443.3,2442.6,0.7667]
["bitfinex","ETHUSD",1730792966795,8.18688,2443.0,2442.6,0.7667]
["bitfinex","ETHUSD",1730792966996,4.09358,2442.9,2442.3,0.7667]
["bitfinex","ETHUSD",1730792967302,4.09358,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1730792967542,4.09329,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1730792967543,8.18661,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1730792967800,4.09329,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1730792968511,4.09335,2443.0,2442.5,8.18822]
["bitfinex","ETHUSD",1730792969021,4.09329,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1730792969222,4.09329,2443.1,2442.4,4.0943]
["bitfinex","ETHUSD",1730792969223,0.895123,2443.1,2442.4,4.0943]
["bitfinex","ETHUSD",1730792969410,0.765,2443.2,2442.3,0.7667]
["bitfinex","ETHUSD",1730792969411,4.09367,2442.8,2442.3,0.7667]
["bitfinex","ETHUSD",1730792969605,4.09367,2442.8,2442.3,4.8611]
["bitfinex","ETHUSD",1730792970254,4.09367,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1730792970755,8.18748,2442.8,2442.3,4.86113]
["bitfinex","ETHUSD",1730792970906,4.09367,2442.8,2442.3,4.86113]
["bitfinex","ETHUSD",1730792971106,4.0934,2443.0,2442.4,4.09429]
["bitfinex","ETHUSD",1730792971435,4.0934,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1730792971616,8.18682,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1730792972323,4.0934,2443.0,2442.5,4.09412]
["bitfinex","ETHUSD",1730792972920,4.0934,2443.0,2442.3,0.7667]
["bitfinex","ETHUSD",1730792973124,4.09367,2442.8,2442.3,4.8611]
["bitfinex","ETHUSD",1730792973824,4.09412,2442.6,2442.3,0.7667]
["bitfinex","ETHUSD",1730792974207,4.09412,2442.6,2442.1,4.85822]
["bitfinex","ETHUSD",1730792974713,4.094,2442.6,2442.1,4.85822]
["bitfinex","ETHUSD",1730792974913,4.09385,2442.7,2442.2,4.09462]
["bitfinex","ETHUSD",1730792975145,4.09385,2442.7,2442.1,4.85822]
["bitfinex","ETHUSD",1730792975146,4.09412,2442.6,2442.1,4.85822]
["bitfinex","ETHUSD",1730792975525,5.030839,2442.7,2442.2,4.09457]
["bitfinex","ETHUSD",1730792975963,5.030839,2442.7,2442.1,4.85822]
["bitfinex","ETHUSD",1730792976167,4.094,2442.6,2442.1,4.85822]
["bitfinex","ETHUSD",1730792976363,4.094,2442.6,2442.1,4.85821]
["bitfinex","ETHUSD",1730792976753,5.030839,2442.7,2442.1,4.85821]
["bitfinex","ETHUSD",1730792976956,0.40934,2442.9,2442.2,4.09466]
["bitfinex","ETHUSD",1730792976957,4.50294,2442.9,2442.2,4.09466]
["bitfinex","ETHUSD",1730792977130,4.09375,2442.8,2442.2,4.09466]
["bitfinex","ETHUSD",1730792977477,4.09375,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730792977834,4.09375,2442.8,2442.4,0.32398114]
["bitfinex","ETHUSD",1730792978029,0.40934,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1730792978370,0.40934,2442.9,2442.4,0.32397086]
["bitfinex","ETHUSD",1730792978669,0.40934,2442.9,2442.2,0.51836015]
["bitfinex","ETHUSD",1730792978970,4.09406,2442.6,2442.1,4.85832]
["bitfinex","ETHUSD",1730792979130,0.409406,2442.5,2442.2,0.32405346]
["bitfinex","ETHUSD",1730792979473,0.409406,2442.5,2442.1,4.85832]
["bitfinex","ETHUSD",1730792979474,4.09406,2442.6,2442.3,0.32402038]
["bitfinex","ETHUSD",1730792979703,4.09406,2442.6,2442.1,5.37659015]
["bitfinex","ETHUSD",1730792979704,4.09406,2442.6,2442.1,4.85823]
["bitfinex","ETHUSD",1730792979830,4.50284,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1730792980029,4.09373,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730792980231,4.09373,2442.8,2442.4,0.32396361]
["bitfinex","ETHUSD",1730792980538,5.033577,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730792981371,4.09385,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1730792984599,5.033517,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730792984804,4.09367,2442.8,2442.3,8.18879]
["bitfinex","ETHUSD",1730792985101,4.50284,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1730792985275,4.09384,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1730792985663,4.09384,2442.7,2442.4,0.32412914]
["bitfinex","ETHUSD",1730792985992,4.09384,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1730792986398,4.09384,2442.7,2442.4,0.32419902]
["bitfinex","ETHUSD",1730792986587,4.09384,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1730792986906,4.09384,2442.7,2442.2,4.61327079]
["bitfinex","ETHUSD",1730792987059,4.09384,2442.7,2442.3,0.32421588]
["bitfinex","ETHUSD",1730792987266,4.09384,2442.7,2442.4,0.32421588]
["bitfinex","ETHUSD",1730792987602,4.09366,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730792987790,4.09366,2442.8,2442.4,0.32429021]
["bitfinex","ETHUSD",1730792988097,4.09395,2442.7,2442.2,0.51886373]
["bitfinex","ETHUSD",1730792988285,4.09395,2442.7,2442.3,0.32429061]
["bitfinex","ETHUSD",1730792988456,4.09395,2442.7,2442.4,0.32429061]
["bitfinex","ETHUSD",1730792988659,4.09395,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1730792988859,4.09395,2442.7,2442.3,0.3243552]
["bitfinex","ETHUSD",1730792989077,4.953645,2442.7,2442.4,0.3243552]
["bitfinex","ETHUSD",1730792989281,4.953645,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1730792989494,4.09395,2442.7,2442.3,0.32445117]
["bitfinex","ETHUSD",1730792989712,4.09395,2442.7,2442.4,0.32445117]
["bitfinex","ETHUSD",1730792989860,4.094,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1730792990058,8.18749,2442.8,2442.3,0.32445557]
["bitfinex","ETHUSD",1730792990258,8.18749,2442.8,2442.4,0.32445557]
["bitfinex","ETHUSD",1730792990454,4.09407,2442.6,2442.1,0.7635]
["bitfinex","ETHUSD",1730792990658,4.09407,2442.6,2442.2,4.93857805]
["bitfinex","ETHUSD",1730792990898,4.09407,2442.6,2442.3,0.32458126]
["bitfinex","ETHUSD",1730792991106,4.09407,2442.6,2442.4,0.32458126]
["bitfinex","ETHUSD",1730792991308,4.09407,2442.6,2442.3,0.51953952]
["bitfinex","ETHUSD",1730792991508,4.09408,2442.6,2442.4,0.32470421]
["bitfinex","ETHUSD",1730792991711,5.08273847,2442.6,2442.2,4.61413451]
["bitfinex","ETHUSD",1730792991883,4.09408,2442.6,2442.3,0.8440982]
["bitfinex","ETHUSD",1730792992227,4.09408,2442.6,2442.4,0.32460369]
["bitfinex","ETHUSD",1730792992402,4.09408,2442.6,2442.5,0.32460369]
["bitfinex","ETHUSD",1730792992578,4.90676,2442.7,2442.5,0.32460369]
["bitfinex","ETHUSD",1730792992778,4.90676,2442.7,2442.3,0.51957617]
["bitfinex","ETHUSD",1730792993023,4.90676,2442.7,2442.4,0.32471517]
["bitfinex","ETHUSD",1730792993194,4.90676,2442.7,2442.5,0.32471517]
["bitfinex","ETHUSD",1730792993513,5.93630347,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1730792994748,4.90676,2442.7,2442.3,4.9386971]
["bitfinex","ETHUSD",1730792995598,4.90676,2442.7,2442.4,0.32469628]
["bitfinex","ETHUSD",1730792995780,4.50293,2442.9,2442.4,0.32469628]
["bitfinex","ETHUSD",1730792995996,4.09368,2442.8,2442.4,4.41901628]
["bitfinex","ETHUSD",1730792996391,4.50293,2442.9,2442.4,4.41901628]
["bitfinex","ETHUSD",1730792996619,4.09359,2442.9,2442.4,4.41901628]
["bitfinex","ETHUSD",1730792996788,4.09368,2442.8,2442.4,4.41901628]
["bitfinex","ETHUSD",1730792996989,4.09368,2442.8,2442.4,0.32469628]
["bitfinex","ETHUSD",1730792997239,4.09359,2442.9,2442.4,4.41901628]
["bitfinex","ETHUSD",1730792998430,7.18719,2442.9,2442.4,4.41901628]
["bitfinex","ETHUSD",1730792998642,3.09359,2442.9,2442.4,4.41901628]
["bitfinex","ETHUSD",1730792998801,7.18717,2442.9,2442.4,4.41901628]
["bitfinex","ETHUSD",1730792999004,4.09369,2442.8,2442.4,0.32469628]
["bitfinex","ETHUSD",1730792999601,4.09369,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1730792999845,4.09369,2442.8,2442.3,8.81004626]
["bitfinex","ETHUSD",1730793000416,8.1875,2442.8,2442.3,4.71557626]
["bitfinex","ETHUSD",1730793000715,4.09369,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1730793000921,4.09369,2442.8,2442.3,4.71557626]
["bitfinex","ETHUSD",1730793001247,4.09369,2442.8,2442.3,8.80996626]
["bitfinex","ETHUSD",1730793001740,8.18748,2442.8,2442.3,4.71556626]
["bitfinex","ETHUSD",1730793001950,4.09379,2442.8,2442.1,4.85823]
["bitfinex","ETHUSD",1730793002298,0.7895,2443.0,2442.1,0.7635]
["bitfinex","ETHUSD",1730793002445,4.09373,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1730793002655,0.7988,2442.6,2441.9,4.09504]
["bitfinex","ETHUSD",1730793002809,0.7988,2442.6,2441.8,0.7535]
["bitfinex","ETHUSD",1730793003006,4.9173,2442.2,2441.8,0.7535]
["bitfinex","ETHUSD",1730793003205,4.09483,2442.1,2441.8,0.7535]
["bitfinex","ETHUSD",1730793003434,4.09483,2442.1,2441.8,0.92202125]
["bitfinex","ETHUSD",1730793003639,4.09483,2442.1,2441.8,0.7535]
["bitfinex","ETHUSD",1730793004005,0.8225,2442.2,2441.8,0.7535]
["bitfinex","ETHUSD",1730793004206,5.408985,2442.2,2441.8,0.16849086]
["bitfinex","ETHUSD",1730793004444,5.408985,2442.2,2441.7,4.26392087]
["bitfinex","ETHUSD",1730793004650,4.91728,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1730793005219,0.8225,2442.2,2441.8,4.26377753]
["bitfinex","ETHUSD",1730793005546,0.8225,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1730793006063,4.0945,2442.3,2441.9,0.7864]
["bitfinex","ETHUSD",1730793006479,7.64377279,2443.3,2442.1,4.09481]
["bitfinex","ETHUSD",1730793006480,0.8301,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1730793006623,4.09374,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1730793006961,4.09374,2442.8,2442.4,4.90525]
["bitfinex","ETHUSD",1730793007273,4.09374,2442.8,2442.5,0.32430981]
["bitfinex","ETHUSD",1730793007477,7.89151,2442.9,2442.4,4.90525]
["bitfinex","ETHUSD",1730793007762,7.89151,2442.9,2442.5,4.41843193]
["bitfinex","ETHUSD",1730793007921,7.89151,2442.9,2442.4,0.811]
["bitfinex","ETHUSD",1730793007922,7.89151,2442.9,2442.4,4.90532]
["bitfinex","ETHUSD",1730793008122,7.89151,2442.9,2442.5,0.3242943]
["bitfinex","ETHUSD",1730793008355,7.89151,2442.9,2442.4,4.90532]
["bitfinex","ETHUSD",1730793008575,7.89151,2442.9,2442.5,0.32430777]
["bitfinex","ETHUSD",1730793008773,4.09367,2442.8,2442.4,4.90532]
["bitfinex","ETHUSD",1730793008944,7.89151,2442.9,2442.5,0.3243093]
["bitfinex","ETHUSD",1730793009149,7.89151,2442.9,2442.4,5.805298]
["bitfinex","ETHUSD",1730793009461,4.09378,2442.8,2442.5,0.32429999]
["bitfinex","ETHUSD",1730793009666,11.98516,2442.9,2442.4,5.805268]
["bitfinex","ETHUSD",1730793009972,11.98516,2442.9,2442.5,0.32430349]
["bitfinex","ETHUSD",1730793010157,11.98516,2442.9,2442.4,4.90529]
["bitfinex","ETHUSD",1730793010339,7.89163,2442.9,2442.5,0.32431273]
["bitfinex","ETHUSD",1730793010686,7.89163,2442.9,2442.2,4.91374]
["bitfinex","ETHUSD",1730793010687,4.0939,2442.7,2442.3,0.51894243]
["bitfinex","ETHUSD",1730793010839,4.0939,2442.7,2442.4,0.32433723]
["bitfinex","ETHUSD",1730793011038,4.0939,2442.7,2442.3,0.51894722]
["bitfinex","ETHUSD",1730793011257,4.0939,2442.7,2442.4,0.32433686]
["bitfinex","ETHUSD",1730793011584,4.0939,2442.7,2442.2,4.91374]
["bitfinex","ETHUSD",1730793011778,4.0939,2442.7,2442.3,0.32435871]
["bitfinex","ETHUSD",1730793012079,4.0939,2442.7,2442.4,0.32435871]
["bitfinex","ETHUSD",1730793012233,4.0939,2442.7,2442.2,5.8633991]
["bitfinex","ETHUSD",1730793012438,4.0939,2442.7,2442.3,0.32435325]
["bitfinex","ETHUSD",1730793012638,4.0939,2442.7,2442.4,0.32435325]
["bitfinex","ETHUSD",1730793012876,4.0939,2442.7,2442.3,0.51896844]
["bitfinex","ETHUSD",1730793013177,4.09401,2442.6,2442.4,0.32434753]
["bitfinex","ETHUSD",1730793013383,0.8227,2442.5,2442.1,0.16857482]
["bitfinex","ETHUSD",1730793013595,4.09459,2442.3,2442.2,0.3244405]
["bitfinex","ETHUSD",1730793014373,4.09459,2442.3,2441.7,0.84737274]
["bitfinex","ETHUSD",1730793014374,4.0947,2442.2,2441.6,4.94289274]
["bitfinex","ETHUSD",1730793014689,4.0947,2442.2,2441.7,2.29818176]
["bitfinex","ETHUSD",1730793014895,4.0947,2442.2,2441.8,4.26398837]
["bitfinex","ETHUSD",1730793015063,0.754,2442.3,2441.9,4.92633]
["bitfinex","ETHUSD",1730793015265,4.09438,2442.4,2442.0,0.32458211]
["bitfinex","ETHUSD",1730793015486,0.7663,2442.5,2442.1,0.32458211]
["bitfinex","ETHUSD",1730793015656,4.86048,2442.5,2442.2,0.32458211]
["bitfinex","ETHUSD",1730793015849,4.86048,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1730793016051,4.86048,2442.5,2442.2,0.32448858]
["bitfinex","ETHUSD",1730793016250,4.09433,2442.4,2442.3,0.32448858]
["bitfinex","ETHUSD",1730793016548,4.09466,2442.3,2441.8,4.26399837]
["bitfinex","ETHUSD",1730793016750,4.09466,2442.3,2441.9,1.01259577]
["bitfinex","ETHUSD",1730793016976,4.09466,2442.3,2441.8,4.26399837]
["bitfinex","ETHUSD",1730793016977,4.09466,2442.3,2442.0,0.32457702]
["bitfinex","ETHUSD",1730793017179,4.09466,2442.3,2442.1,0.32457702]
["bitfinex","ETHUSD",1730793017393,4.0945,2442.3,2441.8,0.16866837]
["bitfinex","ETHUSD",1730793017670,4.09433,2442.4,2441.9,5.1076428]
["bitfinex","ETHUSD",1730793017848,4.09433,2442.4,2442.0,4.93880668]
["bitfinex","ETHUSD",1730793018051,4.09433,2442.4,2442.1,0.32454612]
["bitfinex","ETHUSD",1730793018251,4.09433,2442.4,2442.2,0.32454612]
["bitfinex","ETHUSD",1730793018449,4.09433,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1730793018685,8.18881,2442.4,2442.1,0.32450298]
["bitfinex","ETHUSD",1730793018896,8.18881,2442.4,2441.8,8.97348171]
["bitfinex","ETHUSD",1730793018897,4.0945,2442.3,2442.2,0.32450298]
["bitfinex","ETHUSD",1730793019064,4.09433,2442.4,2442.2,0.32450298]
["bitfinex","ETHUSD",1730793019271,4.09433,2442.4,2441.8,0.16866837]
["bitfinex","ETHUSD",1730793019272,4.09517,2441.9,2441.8,0.16866837]
["bitfinex","ETHUSD",1730793019577,4.90987,2441.9,2441.8,0.49325522]
["bitfinex","ETHUSD",1730793019968,4.90987,2441.9,2441.8,0.32458685]
["bitfinex","ETHUSD",1730793020290,5.810357,2441.9,2441.8,0.32458685]
["bitfinex","ETHUSD",1730793020465,1.715187,2441.9,2441.6,0.51933209]
["bitfinex","ETHUSD",1730793020661,1.715187,2441.9,2441.4,1.07391461]
["bitfinex","ETHUSD",1730793020662,0.8147,2441.9,2441.7,0.32452903]
["bitfinex","ETHUSD",1730793020994,0.8147,2441.9,2441.8,0.3245168]
["bitfinex","ETHUSD",1730793021195,4.095,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1730793021411,8.19013,2442.0,2441.7,0.32436013]
["bitfinex","ETHUSD",1730793021692,4.095,2442.0,2441.6,0.51896327]
["bitfinex","ETHUSD",1730793021902,4.095,2442.0,2441.7,0.3242748]
["bitfinex","ETHUSD",1730793022054,4.09526,2441.9,2441.4,4.21599]
["bitfinex","ETHUSD",1730793022255,4.09535,2441.8,2441.5,0.84287826]
["bitfinex","ETHUSD",1730793022493,4.09567,2441.6,2441.4,0.12]
["bitfinex","ETHUSD",1730793022803,4.09584,2441.5,2441.4,0.12]
["bitfinex","ETHUSD",1730793023393,4.09617,2441.3,2441.2,0.059817]
["bitfinex","ETHUSD",1730793024094,7.09617,2441.3,2441.2,0.059817]
["bitfinex","ETHUSD",1730793025505,7.87057,2441.3,2441.2,0.059817]
["bitfinex","ETHUSD",1730793026569,12.88057,2441.3,2441.2,0.059817]
["bitfinex","ETHUSD",1730793027187,12.88057,2441.3,2441.2,7e-06]
["bitfinex","ETHUSD",1730793027485,15.77914837,2441.3,2441.2,7e-06]
["bitfinex","ETHUSD",1730793027890,15.23914837,2441.3,2441.2,7e-06]
["bitfinex","ETHUSD",1730793034168,10.22914837,2441.3,2441.2,7e-06]
["bitfinex","ETHUSD",1730793035897,10.77914837,2441.3,2441.2,7e-06]
["bitfinex","ETHUSD",1730793036122,11.29010749,2441.3,2441.2,7e-06]
["bitfinex","ETHUSD",1730793036293,31.38953349,2441.3,2441.2,7e-06]
["bitfinex","ETHUSD",1730793036495,32.33868019,2441.3,2441.2,7e-06]
["bitfinex","ETHUSD",1730793039311,7.92499,2440.1,2440.0,38.0]
["bitfinex","ETHUSD",1730793039507,7.09819,2440.1,2440.0,38.04151318]
["bitfinex","ETHUSD",1730793041325,7.92499,2440.1,2440.0,38.04151318]
["bitfinex","ETHUSD",1730793042631,12.93499,2440.1,2440.0,38.04151318]
["bitfinex","ETHUSD",1730793042782,20.49041572,2440.1,2440.0,27.79561318]
["bitfinex","ETHUSD",1730793042984,21.04041572,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793044013,17.346393,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793044212,9.875393,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793045246,7.09819,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793045549,4.09804,2440.2,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793045550,8.19619,2440.2,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793045841,4.09819,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793046144,4.09804,2440.2,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793046548,4.09819,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793046843,7.09819,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793049256,8.217813,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793049410,9.044113,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793050630,8.217813,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793050829,7.09819,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793051357,3.0,2440.1,2440.0,17.54971318]
["bitfinex","ETHUSD",1730793051559,8.19622,2440.2,2440.0,18.64028329]
["bitfinex","ETHUSD",1730793051763,8.19622,2440.2,2440.0,18.31691318]
["bitfinex","ETHUSD",1730793051764,4.09819,2440.1,2440.0,18.31691318]
["bitfinex","ETHUSD",1730793051927,4.09819,2440.1,2440.0,18.64028314]
["bitfinex","ETHUSD",1730793052329,4.09804,2440.2,2440.0,18.64028314]
["bitfinex","ETHUSD",1730793052566,4.09804,2440.2,2440.1,0.32336996]
["bitfinex","ETHUSD",1730793052728,7.09804,2440.2,2440.1,0.36606371]
["bitfinex","ETHUSD",1730793053067,7.09804,2440.2,2440.1,0.04269375]
["bitfinex","ETHUSD",1730793053225,7.09804,2440.2,2440.1,0.36667222]
["bitfinex","ETHUSD",1730793053957,4.09764,2440.5,2440.1,0.36667222]
["bitfinex","ETHUSD",1730793054125,4.0973,2440.7,2440.1,0.36667222]
["bitfinex","ETHUSD",1730793054126,4.0973,2440.7,2440.2,1.60960505]
["bitfinex","ETHUSD",1730793054326,4.0973,2440.7,2440.3,0.8850607]
["bitfinex","ETHUSD",1730793054637,4.09695,2440.9,2440.5,0.7672]
["bitfinex","ETHUSD",1730793054638,4.09705,2440.8,2440.5,0.7672]
["bitfinex","ETHUSD",1730793054963,4.09705,2440.8,2440.6,0.36656694]
["bitfinex","ETHUSD",1730793055169,4.09705,2440.8,2440.7,0.32398838]
["bitfinex","ETHUSD",1730793055571,4.09705,2440.8,2440.7,0.36656694]
["bitfinex","ETHUSD",1730793056071,3.0,2440.8,2440.7,0.88492545]
["bitfinex","ETHUSD",1730793056237,7.09701,2440.8,2440.7,0.36656694]
["bitfinex","ETHUSD",1730793057162,9.009697,2440.8,2440.7,0.04257856]
["bitfinex","ETHUSD",1730793057376,9.009697,2440.8,2440.0,18.2754]
["bitfinex","ETHUSD",1730793057377,3.0,2440.7,2440.1,0.64830433]
["bitfinex","ETHUSD",1730793057537,4.09785,2440.3,2440.2,0.84279062]
["bitfinex","ETHUSD",1730793057748,4.09785,2440.3,2440.0,18.2754]
["bitfinex","ETHUSD",1730793057948,4.09819,2440.1,2440.0,18.2754]
["bitfinex","ETHUSD",1730793058152,4.09785,2440.3,2440.0,19.76659528]
["bitfinex","ETHUSD",1730793058356,4.09768,2440.4,2440.1,1.49119528]
["bitfinex","ETHUSD",1730793058573,4.09762,2440.5,2440.2,0.84284289]
["bitfinex","ETHUSD",1730793058790,4.09762,2440.5,2440.3,0.84284289]
["bitfinex","ETHUSD",1730793058994,4.09737,2440.6,2440.4,0.84284289]
["bitfinex","ETHUSD",1730793059162,4.09737,2440.6,2440.5,0.84284289]
["bitfinex","ETHUSD",1730793059163,7.09737,2440.6,2440.5,0.84284289]
["bitfinex","ETHUSD",1730793059692,4.09737,2440.6,2440.5,0.84284289]
["bitfinex","ETHUSD",1730793060658,4.09719,2440.7,2440.5,1.66414289]
["bitfinex","ETHUSD",1730793060864,4.09719,2440.7,2440.6,0.84284289]
["bitfinex","ETHUSD",1730793061660,4.09719,2440.7,2440.6,0.32416774]
["bitfinex","ETHUSD",1730793061864,8.216606,2440.7,2440.6,0.32416774]
["bitfinex","ETHUSD",1730793062287,8.216606,2440.7,2440.1,0.7906]
["bitfinex","ETHUSD",1730793062288,4.09719,2440.7,2440.2,0.6483882]
["bitfinex","ETHUSD",1730793062507,4.09719,2440.7,2440.4,0.7906]
["bitfinex","ETHUSD",1730793062809,3.0,2441.0,2440.5,0.84280146]
["bitfinex","ETHUSD",1730793063104,4.09733,2440.7,2440.6,0.84280146]
["bitfinex","ETHUSD",1730793063469,4.09733,2440.7,2440.6,0.32416102]
["bitfinex","ETHUSD",1730793063686,4.916766,2440.7,2440.6,0.32416102]
["bitfinex","ETHUSD",1730793063880,4.09802,2440.2,2440.1,0.8332]
["bitfinex","ETHUSD",1730793064200,4.09802,2440.2,2440.1,2.32443623]
["bitfinex","ETHUSD",1730793064401,4.09773,2440.4,2440.1,2.32443623]
["bitfinex","ETHUSD",1730793064567,4.09752,2440.5,2440.2,0.84286603]
["bitfinex","ETHUSD",1730793064915,4.09747,2440.6,2440.3,0.84286603]
["bitfinex","ETHUSD",1730793065111,4.09746,2440.6,2440.4,0.84286603]
["bitfinex","ETHUSD",1730793065409,4.09712,2440.8,2440.6,0.8332]
["bitfinex","ETHUSD",1730793065565,4.09679,2441.0,2440.7,0.32417664]
["bitfinex","ETHUSD",1730793065761,3.709679,2440.9,2440.8,0.32417664]
["bitfinex","ETHUSD",1730793065995,7.806519,2440.9,2440.8,0.32417664]
["bitfinex","ETHUSD",1730793067225,7.806519,2440.9,2440.6,0.8332]
["bitfinex","ETHUSD",1730793067525,7.806519,2440.9,2440.7,0.32397103]
["bitfinex","ETHUSD",1730793067824,7.806519,2440.9,2440.6,0.8332]
["bitfinex","ETHUSD",1730793068005,3.0,2440.9,2440.7,0.32393885]
["bitfinex","ETHUSD",1730793068178,4.09626,2441.3,2440.9,0.7661]
["bitfinex","ETHUSD",1730793068379,4.09634,2441.3,2441.0,0.32373861]
["bitfinex","ETHUSD",1730793068618,4.09642,2441.2,2440.9,0.7661]
["bitfinex","ETHUSD",1730793068821,4.09642,2441.2,2441.0,0.32372529]
["bitfinex","ETHUSD",1730793069122,4.09634,2441.3,2440.9,0.7661]
["bitfinex","ETHUSD",1730793069619,4.09627,2441.3,2441.0,0.03725624]
["bitfinex","ETHUSD",1730793070920,4.09635,2441.2,2441.0,0.03725624]
["bitfinex","ETHUSD",1730793071283,4.09627,2441.3,2441.0,0.03725624]
["bitfinex","ETHUSD",1730793071520,4.09644,2441.2,2441.0,0.03725624]
["bitfinex","ETHUSD",1730793072520,4.09651,2441.1,2441.0,0.03725624]
["bitfinex","ETHUSD",1730793072837,4.09651,2441.1,2440.6,0.792]
["bitfinex","ETHUSD",1730793072838,4.09685,2440.9,2440.6,0.792]
["bitfinex","ETHUSD",1730793073140,4.09713,2440.8,2440.6,0.792]
["bitfinex","ETHUSD",1730793073602,4.916528,2440.8,2440.6,0.792]
["bitfinex","ETHUSD",1730793074377,4.09713,2440.8,2440.6,0.792]
["bitfinex","ETHUSD",1730793075593,4.09718,2440.7,2440.6,0.792]
["bitfinex","ETHUSD",1730793075801,4.09718,2440.7,2440.4,0.7859]
["bitfinex","ETHUSD",1730793076386,4.09738,2440.6,2440.4,0.7859]
["bitfinex","ETHUSD",1730793077646,4.09718,2440.7,2440.4,0.7859]
["bitfinex","ETHUSD",1730793078146,4.09737,2440.6,2440.4,0.7859]
["bitfinex","ETHUSD",1730793078711,4.09777,2440.4,2440.1,0.8315]
["bitfinex","ETHUSD",1730793078912,8.19554,2440.4,2440.1,0.8315]
["bitfinex","ETHUSD",1730793079223,4.09777,2440.4,2440.1,0.8315]
["bitfinex","ETHUSD",1730793080046,4.09777,2440.4,2440.2,0.04471272]
["bitfinex","ETHUSD",1730793080540,4.09745,2440.6,2440.2,0.04471272]
["bitfinex","ETHUSD",1730793080749,4.09752,2440.5,2440.2,0.04471272]
["bitfinex","ETHUSD",1730793081134,4.6674271,2440.6,2440.2,0.04471272]
["bitfinex","ETHUSD",1730793081548,4.0976,2440.5,2440.2,0.04471272]
["bitfinex","ETHUSD",1730793081942,4.0977,2440.4,2440.2,0.04471272]
["bitfinex","ETHUSD",1730793083050,4.09785,2440.3,2440.2,0.04471272]
["bitfinex","ETHUSD",1730793084515,4.917405,2440.3,2440.2,0.04471272]
["bitfinex","ETHUSD",1730793084871,0.819555,2440.3,2440.0,17.5082]
["bitfinex","ETHUSD",1730793085019,7.09739,2440.6,2440.1,4.92879]
["bitfinex","ETHUSD",1730793085227,4.09752,2440.5,2440.1,0.8307]
["bitfinex","ETHUSD",1730793085458,3.0,2440.6,2440.1,4.92888]
["bitfinex","ETHUSD",1730793085763,4.09709,2440.8,2440.1,0.8307]
["bitfinex","ETHUSD",1730793085969,4.09677,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1730793086119,4.09677,2441.0,2440.5,8.19487]
["bitfinex","ETHUSD",1730793086830,4.09664,2441.1,2440.5,4.09743]
["bitfinex","ETHUSD",1730793086831,4.09687,2440.9,2440.5,4.09743]
["bitfinex","ETHUSD",1730793087013,4.09687,2440.9,2440.4,0.8307]
["bitfinex","ETHUSD",1730793087217,4.09687,2440.9,2440.4,1.63794727]
["bitfinex","ETHUSD",1730793087547,4.09687,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1730793088056,4.09662,2441.1,2440.5,4.09751]
["bitfinex","ETHUSD",1730793088356,4.09686,2440.9,2440.4,0.8307]
["bitfinex","ETHUSD",1730793088657,4.09686,2440.9,2440.4,4.92834]
["bitfinex","ETHUSD",1730793089015,4.09686,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1730793089336,4.09685,2440.9,2440.4,4.92834]
["bitfinex","ETHUSD",1730793089529,4.09685,2440.9,2440.5,0.32461905]
["bitfinex","ETHUSD",1730793089732,8.19382,2440.9,2440.4,4.92834]
["bitfinex","ETHUSD",1730793089980,4.09702,2440.8,2440.4,4.92834]
["bitfinex","ETHUSD",1730793090261,4.09685,2440.9,2440.4,4.92834]
["bitfinex","ETHUSD",1730793090458,4.09672,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1730793091830,4.09662,2441.1,2440.6,7.24135272]
["bitfinex","ETHUSD",1730793092030,3.492797,2441.3,2440.7,4.90451]
["bitfinex","ETHUSD",1730793092031,4.09643,2441.2,2440.7,4.90451]
["bitfinex","ETHUSD",1730793092755,4.09666,2441.1,2440.7,0.8074]
["bitfinex","ETHUSD",1730793093521,0.8207,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1730793094059,4.9174,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1730793094226,4.09687,2440.9,2440.4,4.9093]
["bitfinex","ETHUSD",1730793094430,4.09687,2440.9,2440.5,0.32465811]
["bitfinex","ETHUSD",1730793094748,4.90610065,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1730793095425,4.90610065,2441.0,2440.4,4.90929]
["bitfinex","ETHUSD",1730793095622,4.09706,2440.8,2440.5,0.32465766]
["bitfinex","ETHUSD",1730793095834,4.09706,2440.8,2440.4,0.8117]
["bitfinex","ETHUSD",1730793096119,4.09706,2440.8,2440.5,0.32468645]
["bitfinex","ETHUSD",1730793096353,4.09706,2440.8,2440.4,4.90938]
["bitfinex","ETHUSD",1730793096547,0.80940065,2441.0,2440.5,0.32467494]
["bitfinex","ETHUSD",1730793096747,0.49060407,2440.9,2440.4,4.90938]
["bitfinex","ETHUSD",1730793096991,4.09662,2441.1,2440.5,4.4220192]
["bitfinex","ETHUSD",1730793097148,4.09662,2441.1,2440.6,0.3246392]
["bitfinex","ETHUSD",1730793097149,4.09672,2441.0,2440.6,0.3246392]
["bitfinex","ETHUSD",1730793097348,4.09662,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1730793097685,4.09662,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793098489,4.09636,2441.2,2440.7,4.86086]
["bitfinex","ETHUSD",1730793098976,4.09652,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793100191,4.09652,2441.1,2440.7,4.86087]
["bitfinex","ETHUSD",1730793100551,4.09635,2441.2,2440.7,4.86087]
["bitfinex","ETHUSD",1730793100753,4.09635,2441.2,2440.7,4.86077]
["bitfinex","ETHUSD",1730793100987,8.1928,2441.2,2440.7,4.86077]
["bitfinex","ETHUSD",1730793101182,4.0966,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793102600,4.09651,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793102753,4.09668,2441.0,2440.7,0.7637]
["bitfinex","ETHUSD",1730793102959,8.19348,2441.0,2440.7,0.7637]
["bitfinex","ETHUSD",1730793103194,0.45729052,2440.9,2440.7,0.7637]
["bitfinex","ETHUSD",1730793103556,4.09668,2441.0,2440.7,0.7637]
["bitfinex","ETHUSD",1730793106816,5.3466797,2441.2,2440.7,0.7637]
["bitfinex","ETHUSD",1730793107098,4.0966,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793108495,9.4431697,2441.2,2440.7,4.86087]
["bitfinex","ETHUSD",1730793108695,0.99359667,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793108900,4.09668,2441.0,2440.7,0.7637]
["bitfinex","ETHUSD",1730793110591,5.09015667,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793110795,5.09015667,2441.1,2440.7,4.86088]
["bitfinex","ETHUSD",1730793110958,5.09015667,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793111371,0.99359667,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793111584,4.09651,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793111761,4.09676,2441.0,2440.7,0.7637]
["bitfinex","ETHUSD",1730793113292,8.19311,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793113964,4.09651,2441.1,2440.7,0.7637]
["bitfinex","ETHUSD",1730793115368,4.09651,2441.1,2440.8,0.32483365]
["bitfinex","ETHUSD",1730793115706,4.589107,2441.3,2440.9,0.3249686]
["bitfinex","ETHUSD",1730793115707,4.09643,2441.2,2440.9,0.3249686]
["bitfinex","ETHUSD",1730793115870,4.9370007,2441.2,2440.7,4.86081]
["bitfinex","ETHUSD",1730793116072,4.9370007,2441.2,2440.9,0.7566]
["bitfinex","ETHUSD",1730793116902,4.09663,2441.1,2440.9,0.7566]
["bitfinex","ETHUSD",1730793117111,4.09688,2440.9,2440.7,0.7566]
["bitfinex","ETHUSD",1730793117281,4.09688,2440.9,2440.8,0.32502574]
["bitfinex","ETHUSD",1730793117605,4.09684,2441.0,2440.8,0.32502574]
["bitfinex","ETHUSD",1730793117809,5.7431407,2441.2,2440.7,0.7566]
["bitfinex","ETHUSD",1730793117978,5.7431407,2441.2,2440.8,0.32500603]
["bitfinex","ETHUSD",1730793118172,5.7431407,2441.2,2440.9,0.32500603]
["bitfinex","ETHUSD",1730793118509,0.62359377,2441.1,2440.7,4.85369]
["bitfinex","ETHUSD",1730793118667,9.8395707,2441.2,2440.8,0.32500474]
["bitfinex","ETHUSD",1730793118876,4.9370007,2441.2,2440.9,0.32500474]
["bitfinex","ETHUSD",1730793119082,4.09655,2441.1,2440.7,0.7566]
["bitfinex","ETHUSD",1730793119381,4.09655,2441.1,2440.8,0.3249978]
["bitfinex","ETHUSD",1730793119581,4.09655,2441.1,2440.9,0.32502167]
["bitfinex","ETHUSD",1730793119785,5.04918477,2441.1,2440.7,0.7566]
["bitfinex","ETHUSD",1730793120316,4.09668,2441.0,2440.8,0.32502499]
["bitfinex","ETHUSD",1730793120481,4.09668,2441.0,2440.7,0.7566]
["bitfinex","ETHUSD",1730793120682,4.09668,2441.0,2440.8,0.32507409]
["bitfinex","ETHUSD",1730793120881,4.09668,2441.0,2440.7,0.7566]
["bitfinex","ETHUSD",1730793121107,0.95263477,2441.1,2440.8,0.32509744]
["bitfinex","ETHUSD",1730793121315,0.95263477,2441.1,2440.7,4.85377]
["bitfinex","ETHUSD",1730793121520,4.9370307,2441.2,2440.8,0.32515606]
["bitfinex","ETHUSD",1730793121729,4.9370207,2441.2,2440.9,0.32518616]
["bitfinex","ETHUSD",1730793121889,4.9370207,2441.2,2440.7,0.7566]
["bitfinex","ETHUSD",1730793122091,4.9370207,2441.2,2440.8,0.3251923]
["bitfinex","ETHUSD",1730793122307,4.9370207,2441.2,2440.9,0.3251923]
["bitfinex","ETHUSD",1730793122594,4.9370207,2441.2,2440.7,4.85369]
["bitfinex","ETHUSD",1730793122931,4.9370207,2441.2,2440.8,0.32519703]
["bitfinex","ETHUSD",1730793123115,4.9370207,2441.2,2440.9,0.32519703]
["bitfinex","ETHUSD",1730793123429,4.9370207,2441.2,2440.7,4.85369]
["bitfinex","ETHUSD",1730793123630,4.9370207,2441.2,2440.8,0.32518575]
["bitfinex","ETHUSD",1730793123836,4.9370207,2441.2,2440.9,0.32518575]
["bitfinex","ETHUSD",1730793124051,0.8405707,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1730793124192,4.09575,2441.6,2441.0,0.7644]
["bitfinex","ETHUSD",1730793124517,4.09602,2441.4,2441.1,0.3251602]
["bitfinex","ETHUSD",1730793124723,4.09602,2441.4,2441.0,4.86106]
["bitfinex","ETHUSD",1730793124930,9.090379,2441.6,2441.1,0.32513285]
["bitfinex","ETHUSD",1730793125228,4.994569,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1730793125431,4.09592,2441.5,2441.0,4.86097]
["bitfinex","ETHUSD",1730793125632,4.09592,2441.5,2441.1,0.32506921]
["bitfinex","ETHUSD",1730793125834,4.09592,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1730793126007,2.57807805,2441.8,2441.3,0.8185]
["bitfinex","ETHUSD",1730793126344,2.57807805,2441.8,2441.4,4.42082672]
["bitfinex","ETHUSD",1730793126345,4.09534,2441.8,2441.4,4.42082672]
["bitfinex","ETHUSD",1730793126546,4.09534,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1730793127255,4.09528,2441.9,2441.4,4.09601]
["bitfinex","ETHUSD",1730793127408,8.1906,2441.9,2441.4,4.09601]
["bitfinex","ETHUSD",1730793127606,4.09528,2441.9,2441.4,4.09601]
["bitfinex","ETHUSD",1730793127848,4.09536,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1730793128731,4.09581,2441.6,2441.3,0.8185]
["bitfinex","ETHUSD",1730793129217,4.914484,2441.8,2441.3,4.91462]
["bitfinex","ETHUSD",1730793129751,4.0953,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1730793129960,4.0953,2441.9,2441.4,4.09601]
["bitfinex","ETHUSD",1730793130115,4.09501,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1730793130447,4.09501,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1730793130654,6.67081435,2442.3,2441.7,4.09546]
["bitfinex","ETHUSD",1730793130952,6.00559507,2442.5,2441.9,0.7852]
["bitfinex","ETHUSD",1730793130953,6.67051435,2442.5,2441.9,0.7852]
["bitfinex","ETHUSD",1730793131155,7.50247435,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730793131313,4.09438,2442.4,2441.9,4.88024]
["bitfinex","ETHUSD",1730793131947,4.913244,2442.4,2441.9,4.88024]
["bitfinex","ETHUSD",1730793132211,4.0945,2442.3,2441.9,4.88024]
["bitfinex","ETHUSD",1730793132420,0.818864,2442.4,2441.6,0.8149]
["bitfinex","ETHUSD",1730793132421,4.617464,2442.4,2441.6,0.8149]
["bitfinex","ETHUSD",1730793132717,4.09484,2442.1,2441.6,0.8149]
["bitfinex","ETHUSD",1730793132923,8.18976,2442.1,2441.6,0.8149]
["bitfinex","ETHUSD",1730793133215,7.57622435,2442.6,2442.0,4.09497]
["bitfinex","ETHUSD",1730793133216,4.09427,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1730793133422,4.09444,2442.4,2441.9,4.89752]
["bitfinex","ETHUSD",1730793134182,5.24794781,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1730793134388,4.09435,2442.4,2441.9,4.89752]
["bitfinex","ETHUSD",1730793136037,5.24794781,2442.5,2441.9,4.89752]
["bitfinex","ETHUSD",1730793136275,4.09445,2442.4,2441.9,4.89752]
["bitfinex","ETHUSD",1730793136779,4.09451,2442.3,2441.9,0.8025]
["bitfinex","ETHUSD",1730793136982,4.09536,2441.8,2441.4,0.805]
["bitfinex","ETHUSD",1730793137690,8.19028,2442.0,2441.4,4.90093]
["bitfinex","ETHUSD",1730793137846,0.897248,2441.9,2441.4,4.90093]
["bitfinex","ETHUSD",1730793138045,0.897248,2441.9,2441.4,0.805]
["bitfinex","ETHUSD",1730793138382,0.897248,2441.9,2441.4,4.90098]
["bitfinex","ETHUSD",1730793138581,4.992448,2441.9,2441.4,4.90098]
["bitfinex","ETHUSD",1730793139093,0.897248,2441.9,2441.4,0.805]
["bitfinex","ETHUSD",1730793139380,4.09565,2441.7,2441.4,0.805]
["bitfinex","ETHUSD",1730793139792,4.09601,2441.4,2441.3,0.12]
["bitfinex","ETHUSD",1730793140161,4.09594,2441.5,2441.3,0.12]
["bitfinex","ETHUSD",1730793140561,4.89331,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793140897,0.489331,2441.6,2441.3,0.12]
["bitfinex","ETHUSD",1730793141080,4.89331,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793141385,4.09568,2441.6,2441.3,0.12]
["bitfinex","ETHUSD",1730793142158,4.09585,2441.5,2441.3,0.12]
["bitfinex","ETHUSD",1730793143887,4.89332,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793144088,4.89331,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793144583,5.792169,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793144773,4.09567,2441.6,2441.3,0.12]
["bitfinex","ETHUSD",1730793146498,5.792179,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793146806,4.09582,2441.6,2441.3,0.12]
["bitfinex","ETHUSD",1730793146956,4.89332,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793147157,4.09568,2441.6,2441.3,0.12]
["bitfinex","ETHUSD",1730793148292,4.89332,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793148466,6.092181,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793148907,9.390091,2441.7,2441.3,0.12]
["bitfinex","ETHUSD",1730793149265,3.7663,2441.9,2441.3,4.21617]
["bitfinex","ETHUSD",1730793149266,4.0953,2441.9,2441.3,4.21617]
["bitfinex","ETHUSD",1730793149468,4.09494,2442.1,2441.3,4.21617]
["bitfinex","ETHUSD",1730793149469,3.0,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1730793149867,7.095,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1730793150256,5.290864,2441.9,2441.4,4.89892]
["bitfinex","ETHUSD",1730793150481,4.09536,2441.8,2441.4,0.803]
["bitfinex","ETHUSD",1730793153131,4.09533,2441.8,2441.4,0.803]
["bitfinex","ETHUSD",1730793154301,4.09563,2441.7,2441.4,0.803]
["bitfinex","ETHUSD",1730793155128,4.09533,2441.8,2441.4,0.803]
["bitfinex","ETHUSD",1730793155338,4.9244254,2441.8,2441.4,0.803]
["bitfinex","ETHUSD",1730793156242,4.09459,2442.3,2441.7,3.14402272]
["bitfinex","ETHUSD",1730793156460,4.09459,2442.3,2441.8,4.09529]
["bitfinex","ETHUSD",1730793156605,4.09459,2442.3,2441.7,7.23943272]
["bitfinex","ETHUSD",1730793156807,4.09469,2442.2,2441.7,7.23943272]
["bitfinex","ETHUSD",1730793157038,4.09469,2442.2,2441.7,11.33483272]
["bitfinex","ETHUSD",1730793157457,4.09459,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730793157948,4.0943,2442.5,2441.8,0.792]
["bitfinex","ETHUSD",1730793158455,4.0943,2442.5,2442.0,4.88691]
["bitfinex","ETHUSD",1730793158956,4.0943,2442.5,2442.0,0.792]
["bitfinex","ETHUSD",1730793159107,4.09397,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1730793159308,4.09402,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1730793159709,4.09392,2442.7,2442.3,0.7509]
["bitfinex","ETHUSD",1730793159908,4.992768,2442.7,2442.3,0.7509]
["bitfinex","ETHUSD",1730793160125,4.09356,2442.9,2442.3,0.7509]
["bitfinex","ETHUSD",1730793160409,4.09374,2442.8,2442.3,4.84531]
["bitfinex","ETHUSD",1730793161113,8.18716,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730793161341,4.09356,2442.9,2442.3,0.7509]
["bitfinex","ETHUSD",1730793161547,4.09375,2442.8,2442.3,4.84538]
["bitfinex","ETHUSD",1730793161757,0.896291,2442.8,2442.3,0.7509]
["bitfinex","ETHUSD",1730793161960,4.09409,2442.6,2442.3,0.7509]
["bitfinex","ETHUSD",1730793162108,4.09379,2442.8,2442.3,0.7509]
["bitfinex","ETHUSD",1730793162311,0.7756,2443.0,2442.3,3.89492272]
["bitfinex","ETHUSD",1730793162542,0.7756,2443.0,2442.1,0.01]
["bitfinex","ETHUSD",1730793162543,7.09318,2443.1,2442.6,7.23788272]
["bitfinex","ETHUSD",1730793162726,4.09318,2443.1,2442.7,0.7638]
["bitfinex","ETHUSD",1730793163049,4.578848,2443.1,2442.7,0.7638]
["bitfinex","ETHUSD",1730793164136,0.485668,2443.1,2442.7,4.85761]
["bitfinex","ETHUSD",1730793164334,4.09294,2443.3,2442.7,4.85761]
["bitfinex","ETHUSD",1730793164335,8.18592,2443.3,2442.7,4.85761]
["bitfinex","ETHUSD",1730793164525,4.09294,2443.3,2442.7,0.7638]
["bitfinex","ETHUSD",1730793164853,4.09299,2443.2,2442.7,4.85762]
["bitfinex","ETHUSD",1730793165026,4.09299,2443.2,2442.7,0.7638]
["bitfinex","ETHUSD",1730793165221,4.502539,2443.1,2442.7,0.7638]
["bitfinex","ETHUSD",1730793165460,4.09299,2443.2,2442.7,0.7638]
["bitfinex","ETHUSD",1730793166410,8.18606,2443.2,2442.7,0.7638]
["bitfinex","ETHUSD",1730793166853,4.09318,2443.1,2442.7,0.7638]
["bitfinex","ETHUSD",1730793167215,4.09299,2443.2,2442.7,4.85759]
["bitfinex","ETHUSD",1730793167949,4.09299,2443.2,2442.7,0.7638]
["bitfinex","ETHUSD",1730793168121,4.09293,2443.3,2442.7,1.57596827]
["bitfinex","ETHUSD",1730793168527,4.09293,2443.3,2442.7,5.66974827]
["bitfinex","ETHUSD",1730793168962,4.09293,2443.3,2442.7,1.57596827]
["bitfinex","ETHUSD",1730793169256,4.09293,2443.3,2442.7,5.66978827]
["bitfinex","ETHUSD",1730793170238,7.09269,2443.4,2442.8,5.33074146]
["bitfinex","ETHUSD",1730793170407,4.09269,2443.4,2442.9,4.89028]
["bitfinex","ETHUSD",1730793170829,4.09269,2443.4,2442.9,0.7968]
["bitfinex","ETHUSD",1730793171029,4.09286,2443.3,2442.9,0.7968]
["bitfinex","ETHUSD",1730793171469,4.09293,2443.3,2442.9,0.7968]
["bitfinex","ETHUSD",1730793172685,4.09269,2443.4,2442.9,0.7968]
["bitfinex","ETHUSD",1730793176340,8.18547,2443.4,2442.9,1.285836]
["bitfinex","ETHUSD",1730793176675,4.09269,2443.4,2442.9,1.285836]
["bitfinex","ETHUSD",1730793179253,8.18487,2443.6,2443.1,0.7507]
["bitfinex","ETHUSD",1730793179590,4.09257,2443.5,2443.1,0.7507]
["bitfinex","ETHUSD",1730793179789,4.09275,2443.4,2443.1,0.7507]
["bitfinex","ETHUSD",1730793180363,4.09283,2443.3,2443.1,0.7507]
["bitfinex","ETHUSD",1730793180887,0.818532,2443.4,2443.1,0.7507]
["bitfinex","ETHUSD",1730793181059,4.09265,2443.4,2443.1,0.7507]
["bitfinex","ETHUSD",1730793181957,4.0924,2443.6,2443.1,0.7507]
["bitfinex","ETHUSD",1730793182155,4.09256,2443.5,2443.1,0.7507]
["bitfinex","ETHUSD",1730793182650,4.09229,2443.7,2443.1,0.7507]
["bitfinex","ETHUSD",1730793182892,0.7729,2444.5,2443.8,0.7842]
["bitfinex","ETHUSD",1730793183105,0.7729,2444.5,2443.9,7.23583272]
["bitfinex","ETHUSD",1730793183106,9.63893916,2444.5,2443.9,7.23583272]
["bitfinex","ETHUSD",1730793183306,9.63893916,2444.5,2443.9,7.23575272]
["bitfinex","ETHUSD",1730793183307,5.54799916,2444.5,2443.9,7.23575272]
["bitfinex","ETHUSD",1730793183472,4.09117,2444.3,2443.9,3.14402272]
["bitfinex","ETHUSD",1730793183799,4.09144,2444.2,2443.9,3.14402272]
["bitfinex","ETHUSD",1730793184001,1.45708916,2444.5,2443.9,3.14402272]
["bitfinex","ETHUSD",1730793184002,4.09156,2444.1,2443.9,3.14402272]
["bitfinex","ETHUSD",1730793184295,4.09165,2444.0,2443.3,0.795]
["bitfinex","ETHUSD",1730793184493,4.09234,2443.6,2443.3,0.795]
["bitfinex","ETHUSD",1730793184693,4.09216,2443.7,2443.3,0.795]
["bitfinex","ETHUSD",1730793185067,4.09265,2443.4,2443.1,0.9314]
["bitfinex","ETHUSD",1730793185252,4.502185,2443.3,2443.1,0.9314]
["bitfinex","ETHUSD",1730793185454,4.09299,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793186658,4.88199,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793187456,4.09299,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793188002,4.502115,2443.3,2443.1,0.12]
["bitfinex","ETHUSD",1730793188210,0.409265,2443.3,2443.1,0.12]
["bitfinex","ETHUSD",1730793188753,4.502215,2443.3,2443.1,0.12]
["bitfinex","ETHUSD",1730793188961,0.7502215,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793189273,0.7502215,2443.2,2443.1,0.44372523]
["bitfinex","ETHUSD",1730793192263,0.7502215,2443.2,2443.1,0.96274493]
["bitfinex","ETHUSD",1730793194098,0.7502215,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793194316,4.09251,2443.5,2443.1,1.61253879]
["bitfinex","ETHUSD",1730793194617,8.18483,2443.6,2443.2,0.8436244]
["bitfinex","ETHUSD",1730793194775,1.118483,2443.5,2443.3,0.8436244]
["bitfinex","ETHUSD",1730793194977,1.118483,2443.5,2443.1,0.12]
["bitfinex","ETHUSD",1730793194978,5.211003,2443.5,2443.4,0.32446832]
["bitfinex","ETHUSD",1730793195274,1.118483,2443.5,2443.4,0.32446832]
["bitfinex","ETHUSD",1730793195507,5.210973,2443.5,2443.4,0.32446832]
["bitfinex","ETHUSD",1730793196725,1.118483,2443.5,2443.4,0.32446832]
["bitfinex","ETHUSD",1730793196931,4.0924,2443.6,2443.4,0.8435832]
["bitfinex","ETHUSD",1730793197131,4.0924,2443.6,2443.5,0.32446832]
["bitfinex","ETHUSD",1730793197492,4.09257,2443.5,2443.2,0.64888423]
["bitfinex","ETHUSD",1730793197691,4.09257,2443.5,2443.1,0.12]
["bitfinex","ETHUSD",1730793197692,4.09257,2443.5,2443.3,0.84352576]
["bitfinex","ETHUSD",1730793197917,4.09257,2443.5,2443.1,0.12]
["bitfinex","ETHUSD",1730793197918,4.09265,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793198116,4.09265,2443.4,2443.2,0.84354341]
["bitfinex","ETHUSD",1730793198318,4.0924,2443.6,2443.3,0.84354341]
["bitfinex","ETHUSD",1730793198319,4.09253,2443.5,2443.3,0.84354341]
["bitfinex","ETHUSD",1730793198501,4.09253,2443.5,2443.1,0.12]
["bitfinex","ETHUSD",1730793198502,5.211023,2443.5,2443.4,0.32443717]
["bitfinex","ETHUSD",1730793200796,5.211023,2443.5,2443.1,0.12]
["bitfinex","ETHUSD",1730793200797,0.8215,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793201004,7.91449,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793201738,9.115224,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793203213,4.09285,2443.3,2443.1,0.12]
["bitfinex","ETHUSD",1730793203411,4.09265,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793203643,4.09274,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793203846,4.09282,2443.3,2443.1,0.12]
["bitfinex","ETHUSD",1730793204148,4.09274,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793204355,5.017209,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793205054,4.09299,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793205210,4.09299,2443.2,2443.1,0.44416483]
["bitfinex","ETHUSD",1730793205410,5.017209,2443.4,2443.1,0.44416483]
["bitfinex","ETHUSD",1730793205619,9.109989,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793205847,5.017209,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793207325,7.09249,2443.5,2443.2,1.08637307]
["bitfinex","ETHUSD",1730793207535,7.09249,2443.5,2443.2,0.7623]
["bitfinex","ETHUSD",1730793208711,7.09249,2443.5,2443.1,0.12]
["bitfinex","ETHUSD",1730793209084,7.09249,2443.5,2443.2,0.32407661]
["bitfinex","ETHUSD",1730793209234,7.09249,2443.5,2443.1,0.12]
["bitfinex","ETHUSD",1730793209435,3.0,2443.5,2443.2,0.32403931]
["bitfinex","ETHUSD",1730793209636,3.0,2443.5,2443.1,0.12]
["bitfinex","ETHUSD",1730793209837,4.09267,2443.4,2443.1,0.12]
["bitfinex","ETHUSD",1730793210639,4.0929,2443.3,2443.1,0.12]
["bitfinex","ETHUSD",1730793210840,4.09299,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793211881,7.09299,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793213277,7.86199,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793217767,8.16199,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793223248,7.39299,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793223682,8.7295947,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793231596,7.39299,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793233206,13.19679,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793233527,15.77249133,2443.2,2443.1,0.12]
["bitfinex","ETHUSD",1730793233742,15.77249133,2443.2,2442.3,0.51871105]
["bitfinex","ETHUSD",1730793233743,4.09433,2442.4,2442.3,0.8185]
["bitfinex","ETHUSD",1730793233883,4.09419,2442.5,2442.3,1.14278761]
["bitfinex","ETHUSD",1730793234087,4.09419,2442.5,2442.3,0.8185]
["bitfinex","ETHUSD",1730793235022,4.09396,2442.7,2442.3,0.8185]
["bitfinex","ETHUSD",1730793235524,4.09361,2442.9,2442.3,0.8185]
["bitfinex","ETHUSD",1730793235525,4.09361,2442.9,2442.4,4.91283]
["bitfinex","ETHUSD",1730793235726,6.1038,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1730793235727,4.09333,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1730793235889,0.3,2443.2,2442.7,4.09377]
["bitfinex","ETHUSD",1730793236094,0.3,2443.2,2443.0,0.8185]
["bitfinex","ETHUSD",1730793236288,0.3,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1730793236513,0.3,2443.2,2443.1,6.12657527]
["bitfinex","ETHUSD",1730793236721,0.3,2443.2,2443.1,2.03341527]
["bitfinex","ETHUSD",1730793237043,0.3,2443.2,2443.1,6.45050281]
["bitfinex","ETHUSD",1730793239197,0.3,2443.2,2443.1,6.96867067]
["bitfinex","ETHUSD",1730793239600,0.3,2443.2,2443.1,7.51867067]
["bitfinex","ETHUSD",1730793239829,0.3,2443.2,2443.1,8.33426775]
["bitfinex","ETHUSD",1730793240012,0.3,2443.2,2443.1,7.68661053]
["bitfinex","ETHUSD",1730793240203,0.3,2443.2,2443.1,8.16633275]
["bitfinex","ETHUSD",1730793240399,0.3,2443.2,2443.1,11.16633275]
["bitfinex","ETHUSD",1730793240613,0.3,2443.2,2443.1,11.34426232]
["bitfinex","ETHUSD",1730793241019,0.3,2443.2,2443.1,13.15951996]
["bitfinex","ETHUSD",1730793241309,0.3,2443.2,2443.1,12.45655833]
["bitfinex","ETHUSD",1730793242717,0.3,2443.2,2443.1,11.91665443]
["bitfinex","ETHUSD",1730793243329,0.3,2443.2,2443.1,11.91645137]
["bitfinex","ETHUSD",1730793243838,0.3,2443.2,2443.1,11.91398999]
["bitfinex","ETHUSD",1730793245797,0.3,2443.2,2443.1,11.61025097]
["bitfinex","ETHUSD",1730793246429,0.3,2443.2,2443.1,10.12295487]
["bitfinex","ETHUSD",1730793246844,0.3,2443.2,2443.1,9.68657527]
["bitfinex","ETHUSD",1730793247403,0.3,2443.2,2443.1,10.33296321]
["bitfinex","ETHUSD",1730793247604,0.3,2443.2,2443.1,11.17325236]
["bitfinex","ETHUSD",1730793251107,0.3,2443.2,2443.1,9.68657527]
["bitfinex","ETHUSD",1730793253116,0.7727,2444.5,2443.8,3.14402272]
["bitfinex","ETHUSD",1730793253457,0.7727,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1730793254326,4.84392,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1730793254526,4.84392,2444.8,2444.2,4.89139]
["bitfinex","ETHUSD",1730793254839,4.09056,2444.7,2444.2,4.89139]
["bitfinex","ETHUSD",1730793255013,0.7535,2444.8,2444.4,3.14402272]
["bitfinex","ETHUSD",1730793255214,0.0610853,2444.9,2444.6,8.18112]
["bitfinex","ETHUSD",1730793255510,0.0610853,2444.9,2444.6,4.09055]
["bitfinex","ETHUSD",1730793255746,0.0610853,2444.9,2444.7,4.09035]
["bitfinex","ETHUSD",1730793256323,0.0610853,2444.9,2444.6,4.89065]
["bitfinex","ETHUSD",1730793256524,0.0610853,2444.9,2444.6,8.98121]
["bitfinex","ETHUSD",1730793256712,0.0610853,2444.9,2444.6,4.89065]
["bitfinex","ETHUSD",1730793257909,0.0610853,2444.9,2444.6,0.8001]
["bitfinex","ETHUSD",1730793258459,0.0610853,2444.9,2444.6,4.09062]
["bitfinex","ETHUSD",1730793258952,0.0610853,2444.9,2444.4,7.99067272]
["bitfinex","ETHUSD",1730793259333,0.0610853,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1730793259534,0.0610853,2444.9,2444.4,8.87109412]
["bitfinex","ETHUSD",1730793259535,0.0610853,2444.9,2444.7,4.09043]
["bitfinex","ETHUSD",1730793260054,0.0610853,2444.9,2444.8,5.41121]
["bitfinex","ETHUSD",1730793263726,0.0610853,2444.9,2444.7,7.23447272]
["bitfinex","ETHUSD",1730793263927,0.0610853,2444.9,2444.5,4.91407]
["bitfinex","ETHUSD",1730793264171,0.0610853,2444.9,2444.5,4.91402]
["bitfinex","ETHUSD",1730793264544,0.0610853,2444.9,2444.4,3.14402272]
["bitfinex","ETHUSD",1730793264858,0.0610853,2444.9,2444.4,7.23499272]
["bitfinex","ETHUSD",1730793265449,0.0610853,2444.9,2444.5,0.32143709]
["bitfinex","ETHUSD",1730793265656,4.1513153,2444.9,2444.4,7.23499272]
["bitfinex","ETHUSD",1730793265966,0.0610853,2444.9,2444.5,0.32147064]
["bitfinex","ETHUSD",1730793266143,0.0610853,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730793266667,0.0610853,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730793266972,0.0610853,2444.9,2444.8,5.47635257]
["bitfinex","ETHUSD",1730793267380,0.0610853,2444.9,2444.8,6.12131097]
["bitfinex","ETHUSD",1730793269363,0.0610853,2444.9,2444.8,6.65455842]
["bitfinex","ETHUSD",1730793269679,0.7965,2445.6,2445.4,4.0893]
["bitfinex","ETHUSD",1730793269875,4.08832,2446.0,2445.4,4.0893]
["bitfinex","ETHUSD",1730793269876,4.89298,2445.9,2445.5,0.83745281]
["bitfinex","ETHUSD",1730793270050,4.89298,2445.9,2445.6,0.32154958]
["bitfinex","ETHUSD",1730793270235,4.08864,2445.8,2445.7,0.32154958]
["bitfinex","ETHUSD",1730793270950,4.08864,2445.8,2445.2,11.32308272]
["bitfinex","ETHUSD",1730793271280,4.08864,2445.8,2445.3,5.57233334]
["bitfinex","ETHUSD",1730793271571,4.08864,2445.8,2445.4,1.48286334]
["bitfinex","ETHUSD",1730793271782,4.08864,2445.8,2445.5,0.83813329]
["bitfinex","ETHUSD",1730793271981,4.08864,2445.8,2445.6,0.32235597]
["bitfinex","ETHUSD",1730793272168,4.89297,2445.9,2445.7,0.32235597]
["bitfinex","ETHUSD",1730793272480,8.68837553,2445.9,2445.8,0.32227965]
["bitfinex","ETHUSD",1730793275044,8.68837553,2445.9,2445.2,7.23353272]
["bitfinex","ETHUSD",1730793275269,4.08875,2445.8,2445.3,1.4837501]
["bitfinex","ETHUSD",1730793275460,4.08875,2445.8,2445.4,1.4837501]
["bitfinex","ETHUSD",1730793275658,4.08875,2445.8,2445.5,1.4837501]
["bitfinex","ETHUSD",1730793275889,8.68837553,2445.9,2445.6,0.83863478]
["bitfinex","ETHUSD",1730793276058,8.68837553,2445.9,2445.7,0.83863478]
["bitfinex","ETHUSD",1730793276261,8.68837553,2445.9,2445.8,0.83863478]
["bitfinex","ETHUSD",1730793277653,7.89297,2445.9,2445.8,0.83863478]
["bitfinex","ETHUSD",1730793278872,7.89297,2445.9,2445.8,0.32254925]
["bitfinex","ETHUSD",1730793279081,7.89297,2445.9,2445.8,0.83854247]
["bitfinex","ETHUSD",1730793279390,7.89297,2445.9,2445.8,0.32254925]
["bitfinex","ETHUSD",1730793279598,7.89297,2445.9,2445.8,0.83852859]
["bitfinex","ETHUSD",1730793280252,6.09720853,2445.9,2445.8,0.83852859]
["bitfinex","ETHUSD",1730793280585,0.8405853,2446.1,2445.8,1.48336315]
["bitfinex","ETHUSD",1730793280754,0.8405853,2446.1,2445.9,1.48333131]
["bitfinex","ETHUSD",1730793280945,0.8405853,2446.1,2446.0,0.83852859]
["bitfinex","ETHUSD",1730793281792,4.9287253,2446.1,2446.0,0.83852859]
["bitfinex","ETHUSD",1730793282354,4.9287253,2446.1,2445.6,0.7829]
["bitfinex","ETHUSD",1730793282557,4.9287253,2446.1,2445.7,1.48272143]
["bitfinex","ETHUSD",1730793282880,4.9287253,2446.1,2445.8,1.48272143]
["bitfinex","ETHUSD",1730793283070,4.0883,2446.0,2445.9,0.83805337]
["bitfinex","ETHUSD",1730793284304,7.9071,2446.0,2445.9,0.32232564]
["bitfinex","ETHUSD",1730793286153,3.8188,2446.0,2445.2,3.68125664]
["bitfinex","ETHUSD",1730793286393,4.08889,2445.7,2445.3,0.8389001]
["bitfinex","ETHUSD",1730793286696,4.08889,2445.7,2445.2,3.14402272]
["bitfinex","ETHUSD",1730793286852,4.08889,2445.7,2445.3,0.83894677]
["bitfinex","ETHUSD",1730793287057,4.08889,2445.7,2445.4,0.83894677]
["bitfinex","ETHUSD",1730793287259,4.08889,2445.7,2445.5,0.83894677]
["bitfinex","ETHUSD",1730793287454,4.08889,2445.7,2445.6,0.83894677]
["bitfinex","ETHUSD",1730793288571,4.97704572,2445.7,2445.6,0.83894677]
["bitfinex","ETHUSD",1730793289346,4.08889,2445.7,2445.6,0.83894677]
["bitfinex","ETHUSD",1730793289972,0.8142,2445.7,2445.1,0.8079]
["bitfinex","ETHUSD",1730793290113,7.903,2445.7,2445.6,0.32291677]
["bitfinex","ETHUSD",1730793290470,4.08977,2445.2,2444.9,0.8204]
["bitfinex","ETHUSD",1730793290611,4.08977,2445.2,2445.0,0.83997532]
["bitfinex","ETHUSD",1730793290811,4.08964,2445.2,2445.1,0.83997532]
["bitfinex","ETHUSD",1730793291264,4.08964,2445.2,2445.1,0.32306484]
["bitfinex","ETHUSD",1730793292140,5.785696,2445.2,2445.1,0.32306484]
["bitfinex","ETHUSD",1730793292534,4.09006,2445.0,2444.5,3.96442272]
["bitfinex","ETHUSD",1730793292763,8.18016,2445.0,2444.6,0.8400514]
["bitfinex","ETHUSD",1730793292977,4.09006,2445.0,2444.7,0.8400514]
["bitfinex","ETHUSD",1730793293177,4.09006,2445.0,2444.8,0.8400514]
["bitfinex","ETHUSD",1730793293481,4.09006,2445.0,2444.5,3.96442272]
["bitfinex","ETHUSD",1730793293627,4.09006,2445.0,2444.9,0.32305241]
["bitfinex","ETHUSD",1730793294270,4.09006,2445.0,2444.6,0.51689718]
["bitfinex","ETHUSD",1730793294438,4.09006,2445.0,2444.7,0.32319098]
["bitfinex","ETHUSD",1730793294640,4.09006,2445.0,2444.8,0.32319098]
["bitfinex","ETHUSD",1730793294846,4.09006,2445.0,2444.6,0.51714314]
["bitfinex","ETHUSD",1730793295058,4.09006,2445.0,2444.7,0.32321505]
["bitfinex","ETHUSD",1730793295272,4.09006,2445.0,2444.8,0.32321505]
["bitfinex","ETHUSD",1730793295437,4.09006,2445.0,2444.5,9.26984999]
["bitfinex","ETHUSD",1730793295638,4.09006,2445.0,2444.6,0.32323512]
["bitfinex","ETHUSD",1730793295867,4.09006,2445.0,2444.7,0.32323512]
["bitfinex","ETHUSD",1730793296067,4.09006,2445.0,2444.5,9.26984999]
["bitfinex","ETHUSD",1730793296274,4.09006,2445.0,2444.6,0.32324735]
["bitfinex","ETHUSD",1730793296573,4.08983,2445.1,2444.7,0.32324735]
["bitfinex","ETHUSD",1730793296778,4.08983,2445.1,2444.5,13.36052999]
["bitfinex","ETHUSD",1730793296945,4.08983,2445.1,2444.6,0.32330165]
["bitfinex","ETHUSD",1730793297146,4.08983,2445.1,2444.5,13.36052999]
["bitfinex","ETHUSD",1730793297147,4.09,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793297364,8.17976,2445.1,2444.6,0.32329829]
["bitfinex","ETHUSD",1730793297574,4.08983,2445.1,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793297883,4.08998,2445.0,2444.6,0.32325471]
["bitfinex","ETHUSD",1730793298045,4.08998,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793298242,4.08998,2445.0,2444.6,0.32324115]
["bitfinex","ETHUSD",1730793298485,4.08998,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793298684,4.08998,2445.0,2444.6,0.32320355]
["bitfinex","ETHUSD",1730793298889,4.08998,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793299049,4.08998,2445.0,2444.6,0.32317751]
["bitfinex","ETHUSD",1730793299247,4.08983,2445.1,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793299459,8.17977,2445.1,2444.6,0.32312014]
["bitfinex","ETHUSD",1730793299669,4.09002,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793299881,4.09002,2445.0,2444.6,0.32312408]
["bitfinex","ETHUSD",1730793300095,4.09002,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793300284,4.09002,2445.0,2444.6,0.32312592]
["bitfinex","ETHUSD",1730793300454,4.09002,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793300655,4.08981,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1730793300852,4.08981,2445.1,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793300853,4.08998,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793301083,4.08998,2445.0,2444.6,0.32305264]
["bitfinex","ETHUSD",1730793301388,4.08998,2445.0,2444.5,9.26973999]
["bitfinex","ETHUSD",1730793301552,4.09011,2445.0,2444.5,0.8204]
["bitfinex","ETHUSD",1730793301748,4.09023,2444.9,2444.5,0.8204]
["bitfinex","ETHUSD",1730793301985,4.09011,2445.0,2444.5,4.9112]
["bitfinex","ETHUSD",1730793302150,4.09008,2445.0,2444.5,0.8204]
["bitfinex","ETHUSD",1730793302360,4.09016,2444.9,2444.5,0.8204]
["bitfinex","ETHUSD",1730793302579,8.18018,2445.0,2444.6,0.32290835]
["bitfinex","ETHUSD",1730793302749,8.18018,2445.0,2444.5,0.8204]
["bitfinex","ETHUSD",1730793303278,4.09033,2444.8,2444.5,0.8204]
["bitfinex","ETHUSD",1730793303798,4.09016,2444.9,2444.5,0.8204]
["bitfinex","ETHUSD",1730793305585,8.18015,2445.0,2444.5,0.8204]
["bitfinex","ETHUSD",1730793305889,4.09007,2445.0,2444.5,0.8204]
["bitfinex","ETHUSD",1730793306196,8.18016,2445.0,2444.5,0.8204]
["bitfinex","ETHUSD",1730793306397,4.09007,2445.0,2444.5,0.8204]
["bitfinex","ETHUSD",1730793306551,4.09023,2444.9,2444.5,0.8204]
["bitfinex","ETHUSD",1730793308355,0.81803,2444.9,2444.3,0.809]
["bitfinex","ETHUSD",1730793308667,4.09073,2444.6,2444.3,0.809]
["bitfinex","ETHUSD",1730793308874,4.09043,2444.8,2444.3,0.809]
["bitfinex","ETHUSD",1730793309083,4.09065,2444.6,2444.3,0.809]
["bitfinex","ETHUSD",1730793309268,0.7709,2445.0,2444.3,0.809]
["bitfinex","ETHUSD",1730793309475,3.0,2445.2,2444.8,3.14402272]
["bitfinex","ETHUSD",1730793309692,4.88777,2445.3,2444.8,7.23431272]
["bitfinex","ETHUSD",1730793309895,4.08957,2445.3,2444.8,7.23431272]
["bitfinex","ETHUSD",1730793310203,4.08957,2445.3,2444.9,0.7864]
["bitfinex","ETHUSD",1730793310703,4.90877,2445.5,2444.9,4.87644]
["bitfinex","ETHUSD",1730793310704,3.0,2445.4,2444.9,4.87644]
["bitfinex","ETHUSD",1730793310862,3.0,2445.4,2444.9,8.96649]
["bitfinex","ETHUSD",1730793311070,3.0,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1730793311868,3.0,2445.4,2444.9,4.87654]
["bitfinex","ETHUSD",1730793311869,7.08941,2445.4,2444.9,4.87654]
["bitfinex","ETHUSD",1730793312070,7.08941,2445.4,2445.0,0.32369957]
["bitfinex","ETHUSD",1730793312378,3.0,2445.4,2444.9,8.96656]
["bitfinex","ETHUSD",1730793312578,4.08898,2445.6,2445.1,3.14402272]
["bitfinex","ETHUSD",1730793312782,4.08882,2445.7,2445.2,4.9476945]
["bitfinex","ETHUSD",1730793312976,4.08882,2445.7,2445.2,0.7763]
["bitfinex","ETHUSD",1730793313164,4.08882,2445.7,2445.2,4.86587]
["bitfinex","ETHUSD",1730793313483,4.08882,2445.7,2445.2,5.70418146]
["bitfinex","ETHUSD",1730793313699,8.17778,2445.7,2445.2,1.61461146]
["bitfinex","ETHUSD",1730793313905,4.08905,2445.6,2445.2,1.61461146]
["bitfinex","ETHUSD",1730793314061,4.08905,2445.6,2445.2,0.7763]
["bitfinex","ETHUSD",1730793314275,4.08882,2445.7,2445.2,0.7763]
["bitfinex","ETHUSD",1730793314596,4.0891,2445.6,2445.2,0.7763]
["bitfinex","ETHUSD",1730793314795,4.08882,2445.7,2445.2,0.7763]
["bitfinex","ETHUSD",1730793315587,4.08852,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1730793315910,3.0,2445.8,2445.5,0.7799]
["bitfinex","ETHUSD",1730793316497,7.08866,2445.8,2445.5,0.7799]
["bitfinex","ETHUSD",1730793317521,4.08838,2446.0,2445.5,1.27500687]
["bitfinex","ETHUSD",1730793317812,4.08838,2446.0,2445.5,5.36412687]
["bitfinex","ETHUSD",1730793318125,4.1493853,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1730793318414,4.1493853,2446.1,2445.5,5.36412687]
["bitfinex","ETHUSD",1730793318573,4.1493853,2446.1,2445.6,0.85081496]
["bitfinex","ETHUSD",1730793318574,4.1493353,2446.1,2445.6,0.85081496]
["bitfinex","ETHUSD",1730793318778,4.1493353,2446.1,2445.6,4.93978496]
["bitfinex","ETHUSD",1730793319078,4.1493353,2446.1,2445.6,0.85081496]
["bitfinex","ETHUSD",1730793319386,4.1493353,2446.1,2445.7,0.7934]
["bitfinex","ETHUSD",1730793319793,8.2376153,2446.1,2445.7,0.7934]
["bitfinex","ETHUSD",1730793319996,8.2376253,2446.1,2445.7,0.7934]
["bitfinex","ETHUSD",1730793320201,4.08845,2446.0,2445.7,0.7934]
["bitfinex","ETHUSD",1730793320480,0.0610853,2446.1,2445.7,1.00733218]
["bitfinex","ETHUSD",1730793320786,0.0610853,2446.1,2445.7,5.09609218]
["bitfinex","ETHUSD",1730793321473,0.0610853,2446.1,2445.7,1.00733218]
["bitfinex","ETHUSD",1730793323423,0.0610853,2446.1,2445.8,4.08852]
["bitfinex","ETHUSD",1730793323623,0.0610853,2446.1,2446.0,0.7616]
["bitfinex","ETHUSD",1730793323795,0.0610853,2446.1,2446.0,1.246612]
["bitfinex","ETHUSD",1730793324195,0.0610853,2446.1,2446.0,7.99392272]
["bitfinex","ETHUSD",1730793325499,0.0610853,2446.1,2446.0,8.54392272]
["bitfinex","ETHUSD",1730793327700,0.0610853,2446.1,2446.0,4.45562272]
["bitfinex","ETHUSD",1730793328058,0.0610853,2446.1,2446.0,8.54392272]
["bitfinex","ETHUSD",1730793329435,0.0610853,2446.1,2446.0,3.90562272]
["bitfinex","ETHUSD",1730793329636,0.0610853,2446.1,2446.0,4.70501699]
["bitfinex","ETHUSD",1730793330601,0.0610853,2446.1,2446.0,1.56099427]
["bitfinex","ETHUSD",1730793330850,0.0610853,2446.1,2446.0,0.7616]
["bitfinex","ETHUSD",1730793334209,0.0610853,2446.1,2446.0,4.8499]
["bitfinex","ETHUSD",1730793335128,0.0610853,2446.1,2446.0,0.7616]
["bitfinex","ETHUSD",1730793335440,0.0610853,2446.1,2445.9,4.08837]
["bitfinex","ETHUSD",1730793335638,0.0610853,2446.1,2446.0,0.7877]
["bitfinex","ETHUSD",1730793335936,0.0610853,2446.1,2446.0,1.684145]
["bitfinex","ETHUSD",1730793338023,0.0610853,2446.1,2446.0,5.772445]
["bitfinex","ETHUSD",1730793338330,0.0610853,2446.1,2446.0,6.322445]
["bitfinex","ETHUSD",1730793339038,0.0610853,2446.1,2446.0,9.55821309]
["bitfinex","ETHUSD",1730793339236,0.0610853,2446.1,2446.0,13.45957279]
["bitfinex","ETHUSD",1730793339454,0.0610853,2446.1,2446.0,10.96151055]
["bitfinex","ETHUSD",1730793341864,0.0610853,2446.1,2446.0,14.10553327]
["bitfinex","ETHUSD",1730793342170,7.1473253,2447.3,2446.7,4.08705]
["bitfinex","ETHUSD",1730793342171,4.1473253,2447.3,2446.7,4.08705]
["bitfinex","ETHUSD",1730793342388,4.1473253,2447.3,2446.8,0.87882604]
["bitfinex","ETHUSD",1730793342739,4.1473253,2447.3,2447.0,7.23064272]
["bitfinex","ETHUSD",1730793342740,0.0610853,2447.3,2447.0,7.23064272]
["bitfinex","ETHUSD",1730793343080,0.0610853,2447.3,2447.2,5.4334]
["bitfinex","ETHUSD",1730793343364,0.0110853,2447.3,2447.2,5.75631761]
["bitfinex","ETHUSD",1730793343562,0.0110853,2447.3,2447.2,6.27235024]
["bitfinex","ETHUSD",1730793343866,0.0110853,2447.3,2447.2,7.38272742]
["bitfinex","ETHUSD",1730793345585,0.0110853,2447.3,2447.2,0.32291761]
["bitfinex","ETHUSD",1730793345793,0.0110853,2447.3,2446.8,4.88403]
["bitfinex","ETHUSD",1730793345794,0.0110853,2447.3,2446.9,0.51528145]
["bitfinex","ETHUSD",1730793345948,0.0110853,2447.3,2446.8,1.31240592]
["bitfinex","ETHUSD",1730793346150,4.0972353,2447.3,2446.9,0.32208446]
["bitfinex","ETHUSD",1730793346497,4.0972353,2447.3,2446.6,3.91482272]
["bitfinex","ETHUSD",1730793346498,4.0865,2447.1,2446.6,3.91482272]
["bitfinex","ETHUSD",1730793346790,4.87197,2447.1,2446.7,0.83739853]
["bitfinex","ETHUSD",1730793346990,4.87197,2447.1,2446.6,4.77945953]
["bitfinex","ETHUSD",1730793346991,0.7855,2447.1,2446.8,0.32208371]
["bitfinex","ETHUSD",1730793347204,4.08667,2447.0,2446.3,4.08769]
["bitfinex","ETHUSD",1730793347505,0.7855,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1730793347721,0.7855,2447.1,2446.6,5.2933155]
["bitfinex","ETHUSD",1730793347857,0.7855,2447.1,2446.7,0.3221255]
["bitfinex","ETHUSD",1730793348063,0.7855,2447.1,2446.6,4.97117616]
["bitfinex","ETHUSD",1730793348381,0.7855,2447.1,2446.7,0.32213051]
["bitfinex","ETHUSD",1730793348563,0.7855,2447.1,2446.8,0.32213051]
["bitfinex","ETHUSD",1730793348765,0.7855,2447.1,2446.6,0.88397616]
["bitfinex","ETHUSD",1730793348961,4.08673,2447.0,2446.7,0.32221717]
["bitfinex","ETHUSD",1730793349168,4.08673,2447.0,2446.3,4.08771]
["bitfinex","ETHUSD",1730793349169,8.17351,2447.0,2446.3,4.08771]
["bitfinex","ETHUSD",1730793349461,8.17351,2447.0,2446.4,0.83807066]
["bitfinex","ETHUSD",1730793349667,4.08723,2446.7,2446.5,0.32233233]
["bitfinex","ETHUSD",1730793349963,4.08723,2446.7,2446.0,4.08817]
["bitfinex","ETHUSD",1730793349964,4.08757,2446.5,2446.3,0.5158267]
["bitfinex","ETHUSD",1730793350166,4.08772,2446.4,2446.1,0.51595705]
["bitfinex","ETHUSD",1730793350367,4.0878,2446.3,2446.2,0.32255408]
["bitfinex","ETHUSD",1730793350686,4.0878,2446.3,2445.8,0.51611055]
["bitfinex","ETHUSD",1730793350687,4.8906,2446.3,2445.8,0.51611055]
["bitfinex","ETHUSD",1730793350860,0.8028,2446.3,2445.9,0.92049516]
["bitfinex","ETHUSD",1730793351060,4.08805,2446.2,2446.0,0.32262534]
["bitfinex","ETHUSD",1730793351257,4.08805,2446.2,2445.7,0.51628018]
["bitfinex","ETHUSD",1730793351462,0.8028,2446.3,2445.8,0.83894676]
["bitfinex","ETHUSD",1730793351697,0.8028,2446.3,2445.9,0.83894676]
["bitfinex","ETHUSD",1730793351996,4.8906,2446.3,2446.0,0.32266658]
["bitfinex","ETHUSD",1730793352199,4.8906,2446.3,2445.6,4.08882]
["bitfinex","ETHUSD",1730793352371,4.08798,2446.2,2445.7,0.72328427]
["bitfinex","ETHUSD",1730793353062,4.08798,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1730793353386,4.0883,2446.1,2445.6,0.83920429]
["bitfinex","ETHUSD",1730793353586,4.0883,2446.1,2445.7,0.83920429]
["bitfinex","ETHUSD",1730793353887,4.0883,2446.1,2445.8,0.83933431]
["bitfinex","ETHUSD",1730793354091,0.8028,2446.3,2445.9,0.32276834]
["bitfinex","ETHUSD",1730793354407,0.8028,2446.3,2446.0,0.32280093]
["bitfinex","ETHUSD",1730793354573,0.8028,2446.3,2445.9,0.51645674]
["bitfinex","ETHUSD",1730793354900,0.8028,2446.3,2446.0,0.32277021]
["bitfinex","ETHUSD",1730793355101,0.8028,2446.3,2446.1,0.32277021]
["bitfinex","ETHUSD",1730793355308,0.8028,2446.3,2445.9,0.51641328]
["bitfinex","ETHUSD",1730793355516,4.89067,2446.3,2446.0,0.3227527]
["bitfinex","ETHUSD",1730793355808,4.08798,2446.2,2446.1,0.3227527]
["bitfinex","ETHUSD",1730793356007,1.70064,2446.3,2445.8,0.51566383]
["bitfinex","ETHUSD",1730793356008,4.89061,2446.3,2445.8,0.51566383]
["bitfinex","ETHUSD",1730793356309,4.89061,2446.3,2445.7,0.55]
["bitfinex","ETHUSD",1730793356310,8.97849,2446.3,2445.9,0.3227888]
["bitfinex","ETHUSD",1730793356601,4.89061,2446.3,2446.0,0.3227888]
["bitfinex","ETHUSD",1730793356809,4.89061,2446.3,2446.1,0.3227888]
["bitfinex","ETHUSD",1730793356994,4.89061,2446.3,2445.7,4.63869]
["bitfinex","ETHUSD",1730793357300,4.89061,2446.3,2445.8,5.28415343]
["bitfinex","ETHUSD",1730793357507,0.8028,2446.3,2445.9,0.32278743]
["bitfinex","ETHUSD",1730793357709,8.94083,2446.5,2446.0,0.32278743]
["bitfinex","ETHUSD",1730793357880,4.08788,2446.3,2445.9,0.7947]
["bitfinex","ETHUSD",1730793358087,4.08788,2446.3,2446.0,0.32275581]
["bitfinex","ETHUSD",1730793358290,4.08788,2446.3,2445.9,0.7947]
["bitfinex","ETHUSD",1730793358617,4.08788,2446.3,2446.0,0.32274987]
["bitfinex","ETHUSD",1730793358774,4.08788,2446.3,2445.9,0.7947]
["bitfinex","ETHUSD",1730793359103,4.08788,2446.3,2446.0,0.32275893]
["bitfinex","ETHUSD",1730793359319,4.0875,2446.5,2445.9,4.88306]
["bitfinex","ETHUSD",1730793359527,4.08774,2446.4,2445.9,1.746875]
["bitfinex","ETHUSD",1730793359693,0.7956,2446.3,2446.0,0.32269464]
["bitfinex","ETHUSD",1730793359877,0.7956,2446.3,2446.1,0.32269464]
["bitfinex","ETHUSD",1730793360080,0.7956,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1730793360281,0.7956,2446.3,2446.0,0.32271385]
["bitfinex","ETHUSD",1730793360534,0.7956,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1730793360822,0.7956,2446.3,2446.0,0.32271643]
["bitfinex","ETHUSD",1730793360979,0.7956,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1730793361179,0.7956,2446.3,2446.0,0.32270907]
["bitfinex","ETHUSD",1730793361411,4.88342,2446.3,2445.7,5.52837025]
["bitfinex","ETHUSD",1730793361614,0.7956,2446.3,2445.8,4.49300546]
["bitfinex","ETHUSD",1730793361877,0.7956,2446.3,2445.9,0.32270845]
["bitfinex","ETHUSD",1730793362083,4.08638,2447.2,2446.6,4.08727]
["bitfinex","ETHUSD",1730793362284,0.0110853,2447.3,2446.7,1.14103096]
["bitfinex","ETHUSD",1730793362285,4.0973453,2447.3,2446.7,1.14103096]
["bitfinex","ETHUSD",1730793362491,4.58820983,2447.3,2446.7,0.8186]
["bitfinex","ETHUSD",1730793362785,4.08631,2447.2,2446.7,4.90572]
["bitfinex","ETHUSD",1730793362979,4.08631,2447.2,2446.7,0.8186]
["bitfinex","ETHUSD",1730793362980,4.08646,2447.1,2446.7,0.8186]
["bitfinex","ETHUSD",1730793364619,4.08631,2447.2,2446.7,0.8186]
["bitfinex","ETHUSD",1730793364784,4.08648,2447.1,2446.7,0.8186]
["bitfinex","ETHUSD",1730793365409,8.17273,2447.2,2446.7,0.8186]
["bitfinex","ETHUSD",1730793365631,4.08631,2447.2,2446.7,0.8186]
["bitfinex","ETHUSD",1730793365798,4.0865,2447.1,2446.7,0.8186]
["bitfinex","ETHUSD",1730793366225,4.95374298,2447.2,2446.7,0.8186]
["bitfinex","ETHUSD",1730793366430,4.08648,2447.1,2446.7,0.8186]
["bitfinex","ETHUSD",1730793366630,4.08646,2447.1,2446.7,0.8186]
["bitfinex","ETHUSD",1730793366786,0.50194983,2447.3,2446.3,3.14402272]
["bitfinex","ETHUSD",1730793366787,4.08701,2446.8,2446.3,0.51591623]
["bitfinex","ETHUSD",1730793367006,4.08701,2446.8,2446.1,1.34101623]
["bitfinex","ETHUSD",1730793367331,4.08701,2446.8,2446.3,4.08771]
["bitfinex","ETHUSD",1730793367533,0.792,2447.0,2446.1,4.91312]
["bitfinex","ETHUSD",1730793367734,4.08728,2446.7,2446.2,0.32256212]
["bitfinex","ETHUSD",1730793367934,4.08732,2446.6,2446.3,0.32256212]
["bitfinex","ETHUSD",1730793368157,4.08732,2446.6,2446.1,0.8251]
["bitfinex","ETHUSD",1730793368443,4.08757,2446.5,2446.1,0.8251]
["bitfinex","ETHUSD",1730793368745,4.08791,2446.3,2446.0,0.3226341]
["bitfinex","ETHUSD",1730793368907,4.08791,2446.3,2445.8,0.32265713]
["bitfinex","ETHUSD",1730793369245,4.08791,2446.3,2445.9,0.32265713]
["bitfinex","ETHUSD",1730793369409,4.08788,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1730793370335,4.08788,2446.3,2445.8,5.27075043]
["bitfinex","ETHUSD",1730793370851,8.17582,2446.3,2445.8,5.27075043]
["bitfinex","ETHUSD",1730793371028,4.08799,2446.2,2445.8,1.18213043]
["bitfinex","ETHUSD",1730793371227,4.08799,2446.2,2445.8,1.50472819]
["bitfinex","ETHUSD",1730793371648,4.08788,2446.3,2445.8,1.50472819]
["bitfinex","ETHUSD",1730793371649,4.08834,2446.0,2445.8,0.32259776]
["bitfinex","ETHUSD",1730793371817,4.88174,2446.0,2445.6,0.32265258]
["bitfinex","ETHUSD",1730793372015,4.08849,2445.9,2445.6,0.32265258]
["bitfinex","ETHUSD",1730793372236,4.08849,2445.9,2445.5,1.11394431]
["bitfinex","ETHUSD",1730793372411,4.0885,2445.9,2445.5,2.39480149]
["bitfinex","ETHUSD",1730793372614,0.7934,2446.0,2445.5,6.48392149]
["bitfinex","ETHUSD",1730793372822,0.7934,2446.0,2445.6,0.32264431]
["bitfinex","ETHUSD",1730793373338,4.88171,2446.0,2445.6,0.32264431]
["bitfinex","ETHUSD",1730793373500,0.7934,2446.0,2445.6,0.4044144]
["bitfinex","ETHUSD",1730793373705,0.8132,2446.2,2445.7,4.08868]
["bitfinex","ETHUSD",1730793373934,0.8132,2446.2,2445.7,7.23270272]
["bitfinex","ETHUSD",1730793374311,0.8132,2446.2,2445.8,4.08855]
["bitfinex","ETHUSD",1730793374912,0.8132,2446.2,2445.9,4.08839]
["bitfinex","ETHUSD",1730793375326,4.08774,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1730793376250,4.08774,2446.4,2445.9,8.17673]
["bitfinex","ETHUSD",1730793377111,4.08774,2446.4,2446.0,0.32313215]
["bitfinex","ETHUSD",1730793377326,4.08774,2446.4,2445.9,8.17673]
["bitfinex","ETHUSD",1730793377535,4.08774,2446.4,2446.0,0.32319396]
["bitfinex","ETHUSD",1730793377739,5.0250692,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1730793378047,5.0250692,2446.4,2446.0,0.32320261]
["bitfinex","ETHUSD",1730793378279,5.0250692,2446.4,2445.9,4.17011037]
["bitfinex","ETHUSD",1730793378483,5.0250692,2446.4,2446.0,0.32327152]
["bitfinex","ETHUSD",1730793378782,4.08791,2446.3,2445.8,4.6057408]
["bitfinex","ETHUSD",1730793378939,0.7894,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1730793379139,4.87695,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1730793379677,0.7894,2446.5,2445.8,4.0885]
["bitfinex","ETHUSD",1730793379868,4.08789,2446.3,2445.9,0.32331867]
["bitfinex","ETHUSD",1730793380067,4.08789,2446.3,2445.8,4.60579972]
["bitfinex","ETHUSD",1730793380284,4.08673,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730793380645,8.17346,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730793380987,4.08673,2447.0,2446.5,8.17475]
["bitfinex","ETHUSD",1730793381178,4.08647,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1730793381387,4.08675,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730793381888,4.08683,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1730793382188,4.08664,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730793382346,4.08664,2447.0,2446.5,8.17476]
["bitfinex","ETHUSD",1730793382974,4.08664,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730793383849,8.17343,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730793384072,4.08682,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1730793384289,7.08647,2447.1,2446.7,0.7891]
["bitfinex","ETHUSD",1730793384492,3.0,2447.1,2446.7,4.87613]
["bitfinex","ETHUSD",1730793385353,4.08632,2447.2,2446.7,4.87613]
["bitfinex","ETHUSD",1730793385556,4.08632,2447.2,2446.8,4.0869]
["bitfinex","ETHUSD",1730793385764,4.08632,2447.2,2446.7,4.87613]
["bitfinex","ETHUSD",1730793385994,4.0972253,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1730793386199,4.0972253,2447.3,2446.4,0.51660543]
["bitfinex","ETHUSD",1730793386200,0.7741,2447.2,2446.4,0.7898]
["bitfinex","ETHUSD",1730793386368,4.08656,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1730793386699,0.7741,2447.2,2446.7,7.55385326]
["bitfinex","ETHUSD",1730793386853,4.8605,2447.2,2446.7,4.84238533]
["bitfinex","ETHUSD",1730793387193,4.08655,2447.1,2446.7,0.75538533]
["bitfinex","ETHUSD",1730793387552,0.7741,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730793388384,4.86042,2447.2,2446.7,4.84251533]
["bitfinex","ETHUSD",1730793388901,4.08686,2446.9,2446.4,8.02144272]
["bitfinex","ETHUSD",1730793389054,4.08706,2446.8,2446.5,0.32280276]
["bitfinex","ETHUSD",1730793389252,4.08702,2446.8,2446.4,0.7898]
["bitfinex","ETHUSD",1730793389768,4.08705,2446.8,2446.4,0.7898]
["bitfinex","ETHUSD",1730793389971,4.0868,2446.9,2446.4,4.87743]
["bitfinex","ETHUSD",1730793390292,4.08698,2446.8,2446.4,0.7898]
["bitfinex","ETHUSD",1730793390501,0.7741,2447.2,2446.4,0.7898]
["bitfinex","ETHUSD",1730793390798,4.08639,2447.2,2446.4,4.08753]
["bitfinex","ETHUSD",1730793390982,4.0866,2447.1,2446.5,7.99634272]
["bitfinex","ETHUSD",1730793391184,4.83804,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1730793391383,4.83804,2447.2,2446.7,4.08705]
["bitfinex","ETHUSD",1730793391560,0.7516,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1730793391760,3.7516,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1730793392192,0.0110853,2447.3,2446.9,4.8518]
["bitfinex","ETHUSD",1730793392692,0.0110853,2447.3,2446.9,0.765]
["bitfinex","ETHUSD",1730793392894,4.0863,2447.2,2446.9,0.765]
["bitfinex","ETHUSD",1730793393590,4.0863,2447.2,2446.7,4.90831]
["bitfinex","ETHUSD",1730793393790,8.17276,2447.2,2446.7,4.90831]
["bitfinex","ETHUSD",1730793393992,0.7531,2447.1,2446.5,4.87649]
["bitfinex","ETHUSD",1730793394190,8.17338,2447.0,2446.5,5.772907]
["bitfinex","ETHUSD",1730793394403,4.08692,2446.9,2446.3,4.0877]
["bitfinex","ETHUSD",1730793394558,4.087,2446.8,2446.4,0.32287288]
["bitfinex","ETHUSD",1730793394763,4.087,2446.8,2446.3,8.96451]
["bitfinex","ETHUSD",1730793394964,4.087,2446.8,2446.4,0.3230298]
["bitfinex","ETHUSD",1730793395164,4.087,2446.8,2446.3,8.96451]
["bitfinex","ETHUSD",1730793395397,4.087,2446.8,2446.4,0.3230677]
["bitfinex","ETHUSD",1730793395568,4.08723,2446.7,2446.3,0.7891]
["bitfinex","ETHUSD",1730793395772,4.08732,2446.6,2446.1,0.7891]
["bitfinex","ETHUSD",1730793395961,4.08759,2446.5,2446.2,0.32315249]
["bitfinex","ETHUSD",1730793396163,4.08754,2446.5,2445.8,0.7891]
["bitfinex","ETHUSD",1730793396384,4.08773,2446.4,2445.9,5.5017597]
["bitfinex","ETHUSD",1730793396593,4.08773,2446.4,2446.0,0.32322582]
["bitfinex","ETHUSD",1730793396795,4.08754,2446.5,2445.9,4.66136594]
["bitfinex","ETHUSD",1730793396999,4.08781,2446.3,2446.0,0.32325153]
["bitfinex","ETHUSD",1730793397207,4.08781,2446.3,2445.9,4.66136594]
["bitfinex","ETHUSD",1730793397510,8.17574,2446.3,2446.0,0.32324542]
["bitfinex","ETHUSD",1730793397805,4.84081,2446.3,2445.8,5.39489794]
["bitfinex","ETHUSD",1730793398009,4.84081,2446.3,2445.9,0.32321903]
["bitfinex","ETHUSD",1730793398166,4.0883,2446.1,2446.0,0.32321903]
["bitfinex","ETHUSD",1730793398368,4.0883,2446.1,2445.8,0.7891]
["bitfinex","ETHUSD",1730793398801,3.0,2446.1,2445.5,0.7508]
["bitfinex","ETHUSD",1730793398985,4.08862,2445.9,2445.5,0.7508]
["bitfinex","ETHUSD",1730793399186,4.08866,2445.8,2445.5,0.7508]
["bitfinex","ETHUSD",1730793400212,4.0883,2446.0,2445.5,0.7508]
["bitfinex","ETHUSD",1730793400503,3.70883,2446.0,2445.3,0.7508]
["bitfinex","ETHUSD",1730793400665,4.08879,2445.8,2445.3,0.7508]
["bitfinex","ETHUSD",1730793401405,4.08879,2445.8,2445.3,4.84026]
["bitfinex","ETHUSD",1730793401793,4.08847,2445.9,2445.3,0.7508]
["bitfinex","ETHUSD",1730793401997,4.08866,2445.8,2445.3,4.84022]
["bitfinex","ETHUSD",1730793402872,4.08866,2445.8,2445.3,0.7508]
["bitfinex","ETHUSD",1730793403311,4.08866,2445.8,2445.3,4.84025]
["bitfinex","ETHUSD",1730793404102,7.6435,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1730793404404,7.6435,2445.9,2445.3,4.84025]
["bitfinex","ETHUSD",1730793404601,7.6435,2445.9,2445.3,4.84017]
["bitfinex","ETHUSD",1730793405326,7.6435,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1730793405609,7.6435,2445.9,2445.3,4.84017]
["bitfinex","ETHUSD",1730793405610,4.08865,2445.8,2445.3,4.84017]
["bitfinex","ETHUSD",1730793406310,8.17745,2445.8,2445.3,4.84017]
["bitfinex","ETHUSD",1730793406814,4.08865,2445.8,2445.3,4.84017]
["bitfinex","ETHUSD",1730793406978,8.17739,2445.8,2445.3,4.84017]
["bitfinex","ETHUSD",1730793407177,4.08865,2445.8,2445.3,4.84017]
["bitfinex","ETHUSD",1730793407410,8.17742,2445.8,2445.3,4.84017]
["bitfinex","ETHUSD",1730793407620,4.08865,2445.8,2445.3,0.7508]
["bitfinex","ETHUSD",1730793407789,4.08888,2445.7,2445.3,0.7508]
["bitfinex","ETHUSD",1730793408114,4.65970266,2445.8,2445.3,0.7508]
["bitfinex","ETHUSD",1730793408321,4.65970266,2445.8,2445.3,4.84027]
["bitfinex","ETHUSD",1730793408691,4.08881,2445.7,2445.3,0.7508]
["bitfinex","ETHUSD",1730793409332,4.91321,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1730793409623,4.65970266,2445.8,2444.7,0.7859]
["bitfinex","ETHUSD",1730793409624,0.8281,2445.6,2444.7,0.7859]
["bitfinex","ETHUSD",1730793409822,4.08965,2445.2,2444.7,5.19898096]
["bitfinex","ETHUSD",1730793409977,4.08947,2445.4,2444.8,4.09029]
["bitfinex","ETHUSD",1730793410325,4.08958,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1730793410619,4.08977,2445.2,2444.7,8.02034272]
["bitfinex","ETHUSD",1730793410914,4.08966,2445.2,2444.7,8.02036272]
["bitfinex","ETHUSD",1730793411912,4.08941,2445.4,2444.8,4.09028]
["bitfinex","ETHUSD",1730793412127,4.08964,2445.2,2444.7,3.92992272]
["bitfinex","ETHUSD",1730793412413,4.08964,2445.2,2444.7,8.02039272]
["bitfinex","ETHUSD",1730793412979,4.881181,2445.4,2444.8,4.09022]
["bitfinex","ETHUSD",1730793413577,4.08955,2445.3,2444.7,8.02030272]
["bitfinex","ETHUSD",1730793414594,4.08974,2445.2,2444.7,8.02030272]
["bitfinex","ETHUSD",1730793415493,9.0765361,2445.2,2444.7,0.7859]
["bitfinex","ETHUSD",1730793415737,4.08989,2445.1,2444.7,0.7859]
["bitfinex","ETHUSD",1730793415895,0.791751,2445.4,2443.7,1.33302109]
["bitfinex","ETHUSD",1730793415896,0.8269,2445.0,2443.7,1.33302109]
["bitfinex","ETHUSD",1730793416131,0.8269,2445.0,2444.1,4.09138]
["bitfinex","ETHUSD",1730793416132,4.09014,2444.9,2444.1,4.09138]
["bitfinex","ETHUSD",1730793416433,4.09056,2444.7,2444.2,0.7953]
["bitfinex","ETHUSD",1730793416783,4.09064,2444.6,2444.2,0.7953]
["bitfinex","ETHUSD",1730793419498,4.09065,2444.6,2444.2,0.7953]
["bitfinex","ETHUSD",1730793422080,4.09056,2444.7,2444.2,0.7953]
["bitfinex","ETHUSD",1730793422325,4.09089,2444.5,2444.2,0.7953]
["bitfinex","ETHUSD",1730793423009,4.09061,2444.7,2444.2,0.7953]
["bitfinex","ETHUSD",1730793423386,8.18122,2444.7,2444.2,0.7953]
["bitfinex","ETHUSD",1730793423815,4.09069,2444.6,2444.2,0.7953]
["bitfinex","ETHUSD",1730793424828,4.09085,2444.5,2444.2,0.7953]
["bitfinex","ETHUSD",1730793425204,4.09085,2444.5,2443.6,0.05]
["bitfinex","ETHUSD",1730793425205,8.18309,2444.1,2443.6,0.05]
["bitfinex","ETHUSD",1730793425391,4.09148,2444.1,2443.7,0.32288669]
["bitfinex","ETHUSD",1730793425595,4.09148,2444.1,2443.6,0.05]
["bitfinex","ETHUSD",1730793425830,4.09148,2444.1,2443.7,0.32285889]
["bitfinex","ETHUSD",1730793426001,4.09148,2444.1,2443.6,0.05]
["bitfinex","ETHUSD",1730793426207,0.01,2444.7,2444.1,4.09144]
["bitfinex","ETHUSD",1730793426208,4.09056,2444.7,2444.1,4.09144]
["bitfinex","ETHUSD",1730793426395,3.0,2444.6,2444.2,4.09125]
["bitfinex","ETHUSD",1730793427235,3.0,2444.6,2444.3,0.32279653]
["bitfinex","ETHUSD",1730793427435,3.0,2444.6,2444.2,4.09125]
["bitfinex","ETHUSD",1730793427634,3.0,2444.6,2444.3,0.32276701]
["bitfinex","ETHUSD",1730793427931,7.85432,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1730793428130,7.85432,2444.8,2444.3,4.87255]
["bitfinex","ETHUSD",1730793428737,7.85432,2444.8,2444.3,0.7814]
["bitfinex","ETHUSD",1730793429492,3.0,2444.6,2444.3,0.7814]
["bitfinex","ETHUSD",1730793429806,7.09073,2444.6,2444.3,0.7814]
["bitfinex","ETHUSD",1730793430593,3.0,2444.7,2444.3,0.7814]
["bitfinex","ETHUSD",1730793430790,7.09049,2444.7,2444.3,1.34706541]
["bitfinex","ETHUSD",1730793432735,7.09049,2444.7,2444.4,0.32294165]
["bitfinex","ETHUSD",1730793432910,7.09049,2444.7,2444.3,1.34706541]
["bitfinex","ETHUSD",1730793433104,7.09049,2444.7,2444.4,0.32294894]
["bitfinex","ETHUSD",1730793433310,7.09049,2444.7,2444.3,1.34706541]
["bitfinex","ETHUSD",1730793433503,4.09015,2444.9,2444.4,5.11792163]
["bitfinex","ETHUSD",1730793433705,3.0,2444.9,2444.5,0.32298541]
["bitfinex","ETHUSD",1730793433905,4.08975,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1730793434107,4.08948,2445.3,2444.7,11.32478272]
["bitfinex","ETHUSD",1730793434335,4.08948,2445.3,2444.8,1.53304705]
["bitfinex","ETHUSD",1730793434557,4.08948,2445.3,2444.9,0.32292878]
["bitfinex","ETHUSD",1730793434757,4.08947,2445.3,2444.8,1.21011827]
["bitfinex","ETHUSD",1730793434957,4.08947,2445.3,2444.9,0.32295062]
["bitfinex","ETHUSD",1730793435161,4.08947,2445.3,2444.8,1.21011827]
["bitfinex","ETHUSD",1730793435470,7.08964,2445.2,2444.9,0.3230752]
["bitfinex","ETHUSD",1730793435632,4.08964,2445.2,2444.6,4.86695]
["bitfinex","ETHUSD",1730793435959,4.08964,2445.2,2444.7,0.83997233]
["bitfinex","ETHUSD",1730793436174,4.08964,2445.2,2444.8,0.84012034]
["bitfinex","ETHUSD",1730793436338,4.08964,2445.2,2444.9,0.32306374]
["bitfinex","ETHUSD",1730793436664,4.08964,2445.2,2445.0,0.32306374]
["bitfinex","ETHUSD",1730793436859,4.08964,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730793437073,4.08964,2445.2,2444.8,0.84030688]
["bitfinex","ETHUSD",1730793437264,4.08964,2445.2,2444.9,0.32319241]
["bitfinex","ETHUSD",1730793437563,4.08964,2445.2,2445.0,0.32319241]
["bitfinex","ETHUSD",1730793437729,4.08964,2445.2,2444.7,4.986222]
["bitfinex","ETHUSD",1730793437930,4.08964,2445.2,2444.8,0.84071081]
["bitfinex","ETHUSD",1730793438165,4.08964,2445.2,2444.9,0.32334848]
["bitfinex","ETHUSD",1730793438532,4.08964,2445.2,2445.0,0.3234761]
["bitfinex","ETHUSD",1730793439442,4.08947,2445.3,2445.1,0.3234761]
["bitfinex","ETHUSD",1730793439650,8.17903,2445.3,2445.1,0.3234761]
["bitfinex","ETHUSD",1730793440056,4.08922,2445.5,2444.8,0.88689571]
["bitfinex","ETHUSD",1730793440369,4.08832,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1730793440529,0.7771,2446.1,2445.6,4.08882]
["bitfinex","ETHUSD",1730793440734,4.0883,2446.0,2445.7,1.64647717]
["bitfinex","ETHUSD",1730793440925,4.86526,2446.1,2445.8,0.32360406]
["bitfinex","ETHUSD",1730793441149,4.08847,2445.9,2445.7,0.8051]
["bitfinex","ETHUSD",1730793441468,4.08847,2445.9,2445.8,0.32317371]
["bitfinex","ETHUSD",1730793442130,4.983843,2445.9,2445.8,0.32317371]
["bitfinex","ETHUSD",1730793442384,4.983843,2445.9,2445.1,0.53952739]
["bitfinex","ETHUSD",1730793442385,4.08931,2445.4,2445.3,0.51697963]
["bitfinex","ETHUSD",1730793442668,4.08931,2445.4,2445.0,0.7555]
["bitfinex","ETHUSD",1730793442868,4.08954,2445.3,2445.1,0.32327146]
["bitfinex","ETHUSD",1730793443073,4.08954,2445.3,2445.2,0.32327146]
["bitfinex","ETHUSD",1730793444666,4.08931,2445.4,2445.2,0.32327146]
["bitfinex","ETHUSD",1730793444843,4.08931,2445.4,2445.0,0.7555]
["bitfinex","ETHUSD",1730793444844,4.08947,2445.3,2445.0,0.7555]
["bitfinex","ETHUSD",1730793445039,4.08947,2445.3,2445.1,0.32324655]
["bitfinex","ETHUSD",1730793445040,4.08967,2445.2,2445.1,0.32324655]
["bitfinex","ETHUSD",1730793445254,4.08967,2445.2,2444.8,0.7856]
["bitfinex","ETHUSD",1730793445434,4.08983,2445.1,2444.9,0.32333272]
["bitfinex","ETHUSD",1730793445743,4.08983,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1730793445744,4.09006,2445.0,2444.6,0.7856]
["bitfinex","ETHUSD",1730793445949,4.08983,2445.1,2444.7,0.84074661]
["bitfinex","ETHUSD",1730793446274,4.86278,2445.3,2444.8,0.32336154]
["bitfinex","ETHUSD",1730793446463,4.08964,2445.2,2444.9,0.32336154]
["bitfinex","ETHUSD",1730793446658,4.08964,2445.2,2444.7,4.09038]
["bitfinex","ETHUSD",1730793446834,4.08958,2445.3,2444.8,4.93092756]
["bitfinex","ETHUSD",1730793447047,4.08958,2445.3,2444.9,0.32332105]
["bitfinex","ETHUSD",1730793447249,4.08957,2445.3,2445.0,0.32332105]
["bitfinex","ETHUSD",1730793447501,4.08957,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730793447782,4.08957,2445.3,2444.9,0.32329583]
["bitfinex","ETHUSD",1730793447954,4.08957,2445.3,2445.0,0.32329583]
["bitfinex","ETHUSD",1730793448292,4.08957,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730793448485,3.63001342,2445.4,2444.9,0.32328109]
["bitfinex","ETHUSD",1730793448708,3.63001342,2445.4,2444.8,4.0903]
["bitfinex","ETHUSD",1730793448844,4.08957,2445.3,2444.9,0.32329964]
["bitfinex","ETHUSD",1730793449050,4.08957,2445.3,2445.0,0.32329964]
["bitfinex","ETHUSD",1730793449287,4.08957,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1730793449493,4.08957,2445.3,2444.9,0.32330966]
["bitfinex","ETHUSD",1730793449691,7.71932342,2445.4,2445.0,1.15639926]
["bitfinex","ETHUSD",1730793449899,7.71932342,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793450386,4.08949,2445.3,2445.0,0.8331]
["bitfinex","ETHUSD",1730793452067,7.08931,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793452767,4.08925,2445.5,2445.0,5.824318]
["bitfinex","ETHUSD",1730793453186,8.17849,2445.5,2445.0,5.824318]
["bitfinex","ETHUSD",1730793453387,4.08924,2445.5,2445.0,5.824318]
["bitfinex","ETHUSD",1730793453904,4.08934,2445.4,2445.0,1.734428]
["bitfinex","ETHUSD",1730793454282,4.08924,2445.5,2445.0,1.734428]
["bitfinex","ETHUSD",1730793454661,4.08948,2445.3,2445.0,0.8331]
["bitfinex","ETHUSD",1730793454892,4.08931,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793455460,4.08924,2445.5,2445.0,0.8331]
["bitfinex","ETHUSD",1730793455662,4.08924,2445.5,2445.0,4.92307]
["bitfinex","ETHUSD",1730793456094,8.17848,2445.5,2445.0,4.92307]
["bitfinex","ETHUSD",1730793456462,4.08931,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793457686,4.08931,2445.4,2445.0,1.37723302]
["bitfinex","ETHUSD",1730793459324,4.08931,2445.4,2445.1,0.32389591]
["bitfinex","ETHUSD",1730793459603,4.08919,2445.5,2445.0,5.46712302]
["bitfinex","ETHUSD",1730793459898,4.08919,2445.5,2445.1,0.32388763]
["bitfinex","ETHUSD",1730793460104,4.0894,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793460270,4.0894,2445.4,2445.1,0.32390851]
["bitfinex","ETHUSD",1730793460620,4.0894,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793460920,4.0894,2445.4,2445.1,0.32392079]
["bitfinex","ETHUSD",1730793461095,4.0894,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793461260,4.0894,2445.4,2445.1,0.32392834]
["bitfinex","ETHUSD",1730793461462,4.0894,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793462206,4.0894,2445.4,2445.1,0.32394581]
["bitfinex","ETHUSD",1730793462498,4.0894,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793462703,4.0894,2445.4,2445.1,0.32396082]
["bitfinex","ETHUSD",1730793462907,4.08948,2445.3,2445.0,0.8331]
["bitfinex","ETHUSD",1730793463107,4.08948,2445.3,2445.1,0.32396079]
["bitfinex","ETHUSD",1730793463404,4.08948,2445.3,2445.0,0.8331]
["bitfinex","ETHUSD",1730793463601,4.08948,2445.3,2445.1,0.32410681]
["bitfinex","ETHUSD",1730793463817,4.08948,2445.3,2445.0,0.8331]
["bitfinex","ETHUSD",1730793463970,4.08948,2445.3,2445.1,0.32411567]
["bitfinex","ETHUSD",1730793464306,4.08932,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793464599,4.08932,2445.4,2445.1,0.32414934]
["bitfinex","ETHUSD",1730793464913,4.08932,2445.4,2445.0,0.8331]
["bitfinex","ETHUSD",1730793465200,4.08948,2445.3,2445.1,0.32415178]
["bitfinex","ETHUSD",1730793465407,4.09031,2444.8,2444.2,0.8259]
["bitfinex","ETHUSD",1730793465566,4.09017,2444.9,2444.4,4.09094]
["bitfinex","ETHUSD",1730793465771,4.09017,2444.9,2444.5,0.84329311]
["bitfinex","ETHUSD",1730793465772,4.09032,2444.8,2444.5,0.84329311]
["bitfinex","ETHUSD",1730793465980,4.09032,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1730793465981,4.09032,2444.8,2444.6,0.32434095]
["bitfinex","ETHUSD",1730793466200,4.08995,2445.1,2444.4,4.09094]
["bitfinex","ETHUSD",1730793466406,8.18043,2444.9,2444.5,0.32433748]
["bitfinex","ETHUSD",1730793466708,4.09015,2444.9,2444.6,0.32433748]
["bitfinex","ETHUSD",1730793466866,4.09015,2444.9,2444.4,4.09094]
["bitfinex","ETHUSD",1730793467065,4.09041,2444.8,2444.5,0.3243303]
["bitfinex","ETHUSD",1730793467267,4.09041,2444.8,2444.6,0.3243303]
["bitfinex","ETHUSD",1730793467512,4.09015,2444.9,2444.4,5.05662685]
["bitfinex","ETHUSD",1730793467811,4.09015,2444.9,2444.5,0.32427694]
["bitfinex","ETHUSD",1730793467812,4.09031,2444.8,2444.5,0.32427694]
["bitfinex","ETHUSD",1730793467980,4.09031,2444.8,2444.6,0.32427694]
["bitfinex","ETHUSD",1730793468181,4.09031,2444.8,2444.4,5.05661685]
["bitfinex","ETHUSD",1730793468380,4.09031,2444.8,2444.5,0.32422602]
["bitfinex","ETHUSD",1730793468580,4.09031,2444.8,2444.6,0.32422602]
["bitfinex","ETHUSD",1730793468785,4.09072,2444.6,2444.2,0.8259]
["bitfinex","ETHUSD",1730793469101,4.09098,2444.4,2443.9,0.94192848]
["bitfinex","ETHUSD",1730793469418,4.09098,2444.4,2444.3,0.32433151]
["bitfinex","ETHUSD",1730793469575,4.09091,2444.5,2444.0,4.61034775]
["bitfinex","ETHUSD",1730793469905,4.09099,2444.4,2444.1,0.32418144]
["bitfinex","ETHUSD",1730793470077,4.0909,2444.5,2444.0,4.61034775]
["bitfinex","ETHUSD",1730793470078,8.18185,2444.5,2444.0,4.61034775]
["bitfinex","ETHUSD",1730793470278,4.0909,2444.5,2444.1,0.32418088]
["bitfinex","ETHUSD",1730793470504,4.0909,2444.5,2444.0,8.18328]
["bitfinex","ETHUSD",1730793470683,4.0909,2444.5,2444.1,0.32401422]
["bitfinex","ETHUSD",1730793470882,4.0909,2444.5,2444.0,5.30176027]
["bitfinex","ETHUSD",1730793471094,4.0909,2444.5,2444.1,0.32402722]
["bitfinex","ETHUSD",1730793471299,4.0909,2444.5,2444.0,5.30176027]
["bitfinex","ETHUSD",1730793471512,4.0909,2444.5,2444.1,0.32401861]
["bitfinex","ETHUSD",1730793471814,4.0909,2444.5,2444.0,5.30176027]
["bitfinex","ETHUSD",1730793472021,4.0909,2444.5,2444.1,0.3240157]
["bitfinex","ETHUSD",1730793472252,4.0909,2444.5,2444.0,9.39332027]
["bitfinex","ETHUSD",1730793472396,4.0909,2444.5,2444.1,1.1632847]
["bitfinex","ETHUSD",1730793472597,4.0909,2444.5,2444.1,0.83924946]
["bitfinex","ETHUSD",1730793473905,4.09103,2444.4,2443.9,8.00966272]
["bitfinex","ETHUSD",1730793474106,4.09103,2444.4,2444.0,0.32399134]
["bitfinex","ETHUSD",1730793474324,4.09103,2444.4,2444.1,0.32390279]
["bitfinex","ETHUSD",1730793474636,4.09103,2444.4,2443.9,8.52790904]
["bitfinex","ETHUSD",1730793474844,4.09103,2444.4,2444.0,0.32390141]
["bitfinex","ETHUSD",1730793475043,4.09103,2444.4,2444.1,0.32390141]
["bitfinex","ETHUSD",1730793475337,4.09103,2444.4,2443.9,0.7739]
["bitfinex","ETHUSD",1730793475338,4.0913,2444.3,2443.9,0.7739]
["bitfinex","ETHUSD",1730793475554,4.0913,2444.3,2444.0,0.32385742]
["bitfinex","ETHUSD",1730793475714,4.0913,2444.3,2443.9,0.7739]
["bitfinex","ETHUSD",1730793476042,4.0913,2444.3,2444.0,0.32385947]
["bitfinex","ETHUSD",1730793476214,4.0913,2444.3,2443.9,0.7739]
["bitfinex","ETHUSD",1730793476729,4.0913,2444.3,2444.0,0.32381012]
["bitfinex","ETHUSD",1730793476892,4.0913,2444.3,2443.9,0.7739]
["bitfinex","ETHUSD",1730793477097,4.0913,2444.3,2444.0,0.32381042]
["bitfinex","ETHUSD",1730793477342,4.0913,2444.3,2443.9,1.31228742]
["bitfinex","ETHUSD",1730793477540,4.0913,2444.3,2444.0,0.32373197]
["bitfinex","ETHUSD",1730793477837,4.09116,2444.3,2443.9,1.31228742]
["bitfinex","ETHUSD",1730793478139,4.09116,2444.3,2444.0,0.32373345]
["bitfinex","ETHUSD",1730793478365,4.09115,2444.3,2443.9,1.31228742]
["bitfinex","ETHUSD",1730793478650,4.09115,2444.3,2444.0,0.32368475]
["bitfinex","ETHUSD",1730793478938,4.09115,2444.3,2443.9,1.31228742]
["bitfinex","ETHUSD",1730793479293,4.89405,2444.3,2443.9,1.31228742]
["bitfinex","ETHUSD",1730793479513,0.8029,2444.3,2443.9,5.40396742]
["bitfinex","ETHUSD",1730793480432,4.09103,2444.4,2444.0,0.94958474]
["bitfinex","ETHUSD",1730793480648,0.8059,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1730793480948,0.8059,2445.1,2444.6,4.85006]
["bitfinex","ETHUSD",1730793481250,0.489566,2445.0,2444.6,4.85006]
["bitfinex","ETHUSD",1730793481397,4.08999,2445.0,2444.6,4.85006]
["bitfinex","ETHUSD",1730793482933,7.89572,2445.1,2444.6,4.85006]
["bitfinex","ETHUSD",1730793483537,7.89572,2445.1,2444.6,4.85004]
["bitfinex","ETHUSD",1730793483937,4.08998,2445.0,2444.6,4.85004]
["bitfinex","ETHUSD",1730793484139,4.09015,2444.9,2444.6,0.7595]
["bitfinex","ETHUSD",1730793484548,4.09015,2444.9,2444.1,4.84448]
["bitfinex","ETHUSD",1730793484549,4.0909,2444.5,2444.1,4.84448]
["bitfinex","ETHUSD",1730793484858,4.0909,2444.5,2443.6,3.05]
["bitfinex","ETHUSD",1730793484859,4.09098,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1730793485021,4.09098,2444.4,2444.0,0.32376074]
["bitfinex","ETHUSD",1730793485221,4.09098,2444.4,2443.9,4.84473]
["bitfinex","ETHUSD",1730793485431,4.86278,2444.4,2444.0,0.32377213]
["bitfinex","ETHUSD",1730793485630,4.86278,2444.4,2443.9,4.84473]
["bitfinex","ETHUSD",1730793485817,4.86278,2444.4,2444.0,0.32377028]
["bitfinex","ETHUSD",1730793486020,4.86278,2444.4,2443.9,6.05280827]
["bitfinex","ETHUSD",1730793486313,4.86278,2444.4,2444.0,0.32377013]
["bitfinex","ETHUSD",1730793486519,8.95388,2444.4,2443.9,6.05280827]
["bitfinex","ETHUSD",1730793486812,8.95388,2444.4,2444.0,0.3237868]
["bitfinex","ETHUSD",1730793486813,8.95386,2444.4,2444.0,0.3237868]
["bitfinex","ETHUSD",1730793487012,4.86278,2444.4,2443.9,10.14454827]
["bitfinex","ETHUSD",1730793487244,4.86278,2444.4,2444.0,0.32379452]
["bitfinex","ETHUSD",1730793487514,4.86278,2444.4,2443.9,6.05280827]
["bitfinex","ETHUSD",1730793487726,4.86278,2444.4,2444.0,0.3238252]
["bitfinex","ETHUSD",1730793487928,8.95391,2444.4,2443.9,6.05280827]
["bitfinex","ETHUSD",1730793488251,8.95391,2444.4,2444.0,0.32382674]
["bitfinex","ETHUSD",1730793488460,4.86278,2444.4,2443.9,6.05280827]
["bitfinex","ETHUSD",1730793488616,4.86278,2444.4,2444.0,0.32386826]
["bitfinex","ETHUSD",1730793488818,4.86278,2444.4,2443.9,1.96107827]
["bitfinex","ETHUSD",1730793488819,4.09126,2444.3,2443.9,0.753]
["bitfinex","ETHUSD",1730793489140,4.09048,2444.7,2444.1,7.23541272]
["bitfinex","ETHUSD",1730793489141,4.09057,2444.7,2444.1,7.23541272]
["bitfinex","ETHUSD",1730793489341,3.0,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1730793489714,0.8206,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1730793489912,0.8206,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1730793490161,2.90200037,2445.5,2444.8,4.89001]
["bitfinex","ETHUSD",1730793490452,4.08961,2445.3,2444.8,4.89001]
["bitfinex","ETHUSD",1730793492097,4.85084,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1730793494308,4.85084,2445.5,2445.0,4.08989]
["bitfinex","ETHUSD",1730793495097,4.85084,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1730793495402,8.94014,2445.5,2445.0,0.488984]
["bitfinex","ETHUSD",1730793495711,4.08924,2445.5,2445.0,4.578834]
["bitfinex","ETHUSD",1730793495883,0.7537,2445.8,2445.3,4.08932]
["bitfinex","ETHUSD",1730793496082,3.0,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1730793496295,3.0,2445.8,2445.4,7.23332272]
["bitfinex","ETHUSD",1730793496523,4.08859,2445.9,2445.4,7.23332272]
["bitfinex","ETHUSD",1730793496725,4.08881,2445.7,2445.4,3.14402272]
["bitfinex","ETHUSD",1730793496929,4.08859,2445.9,2445.4,3.14402272]
["bitfinex","ETHUSD",1730793497433,4.08859,2445.9,2445.4,7.23331272]
["bitfinex","ETHUSD",1730793497791,3.0,2445.8,2445.5,0.7973]
["bitfinex","ETHUSD",1730793498926,7.08868,2445.8,2445.5,0.7973]
["bitfinex","ETHUSD",1730793500022,3.0,2445.8,2445.5,0.7973]
["bitfinex","ETHUSD",1730793500485,4.08858,2445.9,2445.5,0.7973]
["bitfinex","ETHUSD",1730793500682,4.08785,2446.3,2445.7,7.23273272]
["bitfinex","ETHUSD",1730793500683,4.08804,2446.2,2445.7,7.23273272]
["bitfinex","ETHUSD",1730793500881,4.08804,2446.2,2445.8,0.7973]
["bitfinex","ETHUSD",1730793501089,4.08804,2446.2,2445.5,0.488659]
["bitfinex","ETHUSD",1730793501090,8.17594,2446.2,2445.5,4.88644]
["bitfinex","ETHUSD",1730793501328,4.08831,2446.0,2445.5,4.88644]
["bitfinex","ETHUSD",1730793501685,4.08831,2446.0,2445.5,0.7973]
["bitfinex","ETHUSD",1730793501686,8.17678,2446.0,2445.5,0.7973]
["bitfinex","ETHUSD",1730793501925,4.08849,2445.9,2445.5,0.7973]
["bitfinex","ETHUSD",1730793502259,4.08831,2446.0,2445.5,0.7973]
["bitfinex","ETHUSD",1730793502403,4.08863,2445.9,2445.5,0.7973]
["bitfinex","ETHUSD",1730793503097,4.87333,2445.9,2445.5,0.7973]
["bitfinex","ETHUSD",1730793503297,4.08885,2445.7,2445.2,0.8234]
["bitfinex","ETHUSD",1730793503528,4.08885,2445.7,2445.2,4.91295]
["bitfinex","ETHUSD",1730793503927,4.08885,2445.7,2445.2,9.0025]
["bitfinex","ETHUSD",1730793504626,4.08885,2445.7,2445.2,9.00248]
["bitfinex","ETHUSD",1730793504816,4.08885,2445.7,2445.2,9.00247]
["bitfinex","ETHUSD",1730793505503,4.08864,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730793506629,8.769464,2445.9,2445.3,4.08946]
["bitfinex","ETHUSD",1730793506837,4.089,2445.6,2445.2,0.8234]
["bitfinex","ETHUSD",1730793507201,4.08927,2445.5,2445.2,0.8234]
["bitfinex","ETHUSD",1730793507729,4.08897,2445.6,2445.2,0.8234]
["bitfinex","ETHUSD",1730793508094,4.08914,2445.5,2445.2,0.8234]
["bitfinex","ETHUSD",1730793508293,4.08897,2445.6,2445.2,0.8234]
["bitfinex","ETHUSD",1730793508722,8.17803,2445.6,2445.2,0.8234]
["bitfinex","ETHUSD",1730793509034,4.08897,2445.6,2445.2,0.8234]
["bitfinex","ETHUSD",1730793509391,3.7847,2445.9,2445.3,7.23340272]
["bitfinex","ETHUSD",1730793509590,7.08849,2445.9,2445.4,4.08917]
["bitfinex","ETHUSD",1730793509806,7.08849,2445.9,2445.3,7.23340272]
["bitfinex","ETHUSD",1730793510208,7.08849,2445.9,2445.4,4.08931]
["bitfinex","ETHUSD",1730793510506,3.0,2445.9,2445.5,4.84932]
["bitfinex","ETHUSD",1730793510707,0.8197,2446.1,2445.5,4.84932]
["bitfinex","ETHUSD",1730793510952,4.89553,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1730793511257,4.08814,2446.1,2445.6,7.23299272]
["bitfinex","ETHUSD",1730793511404,4.08814,2446.1,2445.6,11.32188272]
["bitfinex","ETHUSD",1730793511608,4.08814,2446.1,2445.6,12.58547339]
["bitfinex","ETHUSD",1730793512717,4.08814,2446.1,2445.6,8.49650339]
["bitfinex","ETHUSD",1730793512923,4.08832,2446.0,2445.5,0.7602]
["bitfinex","ETHUSD",1730793513105,4.08832,2446.0,2445.5,4.84932]
["bitfinex","ETHUSD",1730793514051,4.08814,2446.1,2445.5,0.7602]
["bitfinex","ETHUSD",1730793514343,0.8076,2446.3,2445.5,0.7602]
["bitfinex","ETHUSD",1730793514344,4.08861,2445.9,2445.5,0.7602]
["bitfinex","ETHUSD",1730793514556,4.0884,2446.0,2445.5,0.7602]
["bitfinex","ETHUSD",1730793514715,4.08857,2445.9,2445.5,0.7602]
["bitfinex","ETHUSD",1730793515543,4.0884,2446.0,2445.5,0.7602]
["bitfinex","ETHUSD",1730793515716,4.08863,2445.9,2445.5,0.7602]
["bitfinex","ETHUSD",1730793516813,4.89543,2446.3,2445.5,0.7602]
["bitfinex","ETHUSD",1730793516814,4.08826,2446.1,2445.5,0.7602]
["bitfinex","ETHUSD",1730793517112,4.08826,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730793517527,4.08826,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1730793517724,7.88428,2446.2,2445.7,4.08878]
["bitfinex","ETHUSD",1730793518571,4.08815,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730793518863,4.08815,2446.1,2445.6,5.06264913]
["bitfinex","ETHUSD",1730793519469,4.08815,2446.1,2445.7,0.32349097]
["bitfinex","ETHUSD",1730793519770,4.08836,2446.0,2445.5,4.8493]
["bitfinex","ETHUSD",1730793520061,4.08815,2446.1,2445.6,4.412427]
["bitfinex","ETHUSD",1730793520360,8.17637,2446.1,2445.7,0.323487]
["bitfinex","ETHUSD",1730793520667,4.08815,2446.1,2445.8,0.32353759]
["bitfinex","ETHUSD",1730793520971,4.08815,2446.1,2445.6,4.60661135]
["bitfinex","ETHUSD",1730793521125,4.08815,2446.1,2445.7,0.32354446]
["bitfinex","ETHUSD",1730793521329,4.08815,2446.1,2445.8,0.32354446]
["bitfinex","ETHUSD",1730793521663,3.0,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1730793521963,3.0,2446.2,2445.9,0.8162]
["bitfinex","ETHUSD",1730793522278,7.08806,2446.2,2445.9,0.8162]
["bitfinex","ETHUSD",1730793522480,4.08826,2446.1,2445.7,0.8162]
["bitfinex","ETHUSD",1730793522774,4.08833,2446.0,2445.8,0.32363581]
["bitfinex","ETHUSD",1730793522962,4.08826,2446.1,2445.7,0.8162]
["bitfinex","ETHUSD",1730793523133,4.08826,2446.1,2445.8,0.32364564]
["bitfinex","ETHUSD",1730793523333,4.08826,2446.1,2445.7,0.8162]
["bitfinex","ETHUSD",1730793523535,4.08826,2446.1,2445.8,0.32369436]
["bitfinex","ETHUSD",1730793523743,4.08842,2446.0,2445.7,0.8162]
["bitfinex","ETHUSD",1730793524472,3.0,2446.2,2445.8,0.32382598]
["bitfinex","ETHUSD",1730793524780,3.0,2446.2,2445.7,0.8162]
["bitfinex","ETHUSD",1730793524781,4.08815,2446.1,2445.7,4.905]
["bitfinex","ETHUSD",1730793525081,4.08815,2446.1,2445.8,0.32377017]
["bitfinex","ETHUSD",1730793525236,4.08815,2446.1,2445.9,0.32381473]
["bitfinex","ETHUSD",1730793525445,3.0,2446.2,2445.7,4.90498]
["bitfinex","ETHUSD",1730793525776,7.08798,2446.2,2445.8,0.32380498]
["bitfinex","ETHUSD",1730793526078,7.08798,2446.2,2445.9,0.32380498]
["bitfinex","ETHUSD",1730793526240,7.08798,2446.2,2445.7,9.484128]
["bitfinex","ETHUSD",1730793526441,7.08798,2446.2,2445.8,0.3237989]
["bitfinex","ETHUSD",1730793526641,7.08798,2446.2,2445.7,5.395388]
["bitfinex","ETHUSD",1730793526838,3.0,2446.2,2445.9,0.32379453]
["bitfinex","ETHUSD",1730793527063,3.0,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730793527265,3.0,2446.2,2445.9,0.32378638]
["bitfinex","ETHUSD",1730793527477,3.0,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730793527664,3.0,2446.2,2445.9,0.32377021]
["bitfinex","ETHUSD",1730793527854,3.0,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730793528054,3.0,2446.2,2445.9,0.32376486]
["bitfinex","ETHUSD",1730793528292,3.0,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730793528641,7.08798,2446.2,2445.9,0.32373993]
["bitfinex","ETHUSD",1730793528780,7.08798,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730793528984,7.08798,2446.2,2445.9,0.32374262]
["bitfinex","ETHUSD",1730793529198,7.08798,2446.2,2445.7,5.395388]
["bitfinex","ETHUSD",1730793529348,4.08847,2445.9,2445.8,0.32377387]
["bitfinex","ETHUSD",1730793529550,4.08847,2445.9,2445.5,1.32299791]
["bitfinex","ETHUSD",1730793529885,4.08866,2445.8,2445.6,0.32381171]
["bitfinex","ETHUSD",1730793530088,4.08866,2445.8,2445.7,0.32381171]
["bitfinex","ETHUSD",1730793530445,4.08866,2445.8,2445.5,0.8049]
["bitfinex","ETHUSD",1730793530644,4.08866,2445.8,2445.6,0.32385014]
["bitfinex","ETHUSD",1730793530892,4.08866,2445.8,2445.5,0.8049]
["bitfinex","ETHUSD",1730793531054,4.85718,2445.9,2445.7,0.32385211]
["bitfinex","ETHUSD",1730793531254,4.85718,2445.9,2445.5,0.8049]
["bitfinex","ETHUSD",1730793531454,8.94582,2445.9,2445.6,0.32384593]
["bitfinex","ETHUSD",1730793532356,4.08868,2445.8,2445.5,0.8049]
["bitfinex","ETHUSD",1730793532555,4.08868,2445.8,2445.6,0.32384661]
["bitfinex","ETHUSD",1730793532794,4.08868,2445.8,2445.5,0.8049]
["bitfinex","ETHUSD",1730793533001,4.08868,2445.8,2445.6,0.32384626]
["bitfinex","ETHUSD",1730793533160,4.08868,2445.8,2445.7,0.32384626]
["bitfinex","ETHUSD",1730793533361,4.08868,2445.8,2445.5,0.8049]
["bitfinex","ETHUSD",1730793533686,4.08868,2445.8,2445.6,0.32384749]
["bitfinex","ETHUSD",1730793533863,4.08868,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730793534064,4.08868,2445.8,2445.5,0.32386185]
["bitfinex","ETHUSD",1730793534291,4.08868,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730793534490,4.08868,2445.8,2445.5,0.32388105]
["bitfinex","ETHUSD",1730793534795,4.08905,2445.6,2445.3,0.7979]
["bitfinex","ETHUSD",1730793534993,4.08905,2445.6,2445.4,0.32396005]
["bitfinex","ETHUSD",1730793535301,4.08964,2445.2,2444.8,0.8]
["bitfinex","ETHUSD",1730793535459,4.08964,2445.2,2444.9,0.84262271]
["bitfinex","ETHUSD",1730793535669,4.08964,2445.2,2445.0,0.3240831]
["bitfinex","ETHUSD",1730793535967,4.08964,2445.2,2445.1,0.3240831]
["bitfinex","ETHUSD",1730793536359,4.08964,2445.2,2444.9,0.57329827]
["bitfinex","ETHUSD",1730793536557,4.08964,2445.2,2445.0,0.32401151]
["bitfinex","ETHUSD",1730793536801,4.08964,2445.2,2444.9,0.57329827]
["bitfinex","ETHUSD",1730793537098,4.08964,2445.2,2445.0,0.32400752]
["bitfinex","ETHUSD",1730793537390,4.08948,2445.3,2444.9,0.57329827]
["bitfinex","ETHUSD",1730793537592,4.08948,2445.3,2445.0,0.32391685]
["bitfinex","ETHUSD",1730793537771,4.08948,2445.3,2445.1,0.32391685]
["bitfinex","ETHUSD",1730793537968,4.08948,2445.3,2444.9,0.57329827]
["bitfinex","ETHUSD",1730793538176,4.08948,2445.3,2445.0,0.3239232]
["bitfinex","ETHUSD",1730793538400,4.08948,2445.3,2444.9,0.57329827]
["bitfinex","ETHUSD",1730793538710,4.08948,2445.3,2445.0,0.32387344]
["bitfinex","ETHUSD",1730793538864,4.08948,2445.3,2444.9,0.57329827]
["bitfinex","ETHUSD",1730793539198,4.08948,2445.3,2445.0,0.32388575]
["bitfinex","ETHUSD",1730793539403,0.7925,2445.5,2445.0,0.32388575]
["bitfinex","ETHUSD",1730793539404,4.08911,2445.6,2445.1,8.04021272]
["bitfinex","ETHUSD",1730793539568,4.08911,2445.6,2445.2,0.32377795]
["bitfinex","ETHUSD",1730793539770,4.08911,2445.6,2445.1,12.12993272]
["bitfinex","ETHUSD",1730793539977,4.08911,2445.6,2445.2,0.32376436]
["bitfinex","ETHUSD",1730793540183,4.08911,2445.6,2445.1,12.12993272]
["bitfinex","ETHUSD",1730793540396,4.08911,2445.6,2445.2,0.32376568]
["bitfinex","ETHUSD",1730793540574,4.08911,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1730793540915,7.08865,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730793541069,3.0,2445.8,2445.5,0.8064]
["bitfinex","ETHUSD",1730793541262,2.1441934,2446.0,2445.5,0.8064]
["bitfinex","ETHUSD",1730793541568,4.08831,2446.0,2445.6,4.89285327]
["bitfinex","ETHUSD",1730793541791,4.08847,2445.9,2445.6,0.80396327]
["bitfinex","ETHUSD",1730793542175,4.08847,2445.9,2445.5,0.8064]
["bitfinex","ETHUSD",1730793544011,4.08867,2445.8,2445.5,0.8064]
["bitfinex","ETHUSD",1730793547717,4.08867,2445.8,2445.3,4.91554]
["bitfinex","ETHUSD",1730793548217,4.89018,2445.7,2445.3,0.8262]
["bitfinex","ETHUSD",1730793548395,4.08907,2445.6,2445.3,0.8262]
["bitfinex","ETHUSD",1730793548607,4.08933,2445.4,2445.1,1.28513753]
["bitfinex","ETHUSD",1730793548896,4.08956,2445.3,2444.9,0.7672]
["bitfinex","ETHUSD",1730793549207,4.08926,2445.5,2445.0,4.41364368]
["bitfinex","ETHUSD",1730793549515,4.08942,2445.4,2445.1,0.32375368]
["bitfinex","ETHUSD",1730793549715,4.08942,2445.4,2445.0,1.29328982]
["bitfinex","ETHUSD",1730793550023,4.08942,2445.4,2445.1,0.32367036]
["bitfinex","ETHUSD",1730793550177,4.08942,2445.4,2445.0,1.29328982]
["bitfinex","ETHUSD",1730793550380,4.08942,2445.4,2445.1,0.32364036]
["bitfinex","ETHUSD",1730793550588,4.08942,2445.4,2445.0,1.29328982]
["bitfinex","ETHUSD",1730793550895,4.08942,2445.4,2445.1,0.32363819]
["bitfinex","ETHUSD",1730793551159,4.08942,2445.4,2445.0,1.29328982]
["bitfinex","ETHUSD",1730793551296,4.08942,2445.4,2445.1,0.32362987]
["bitfinex","ETHUSD",1730793551481,4.08942,2445.4,2445.0,1.29328982]
["bitfinex","ETHUSD",1730793551682,4.08942,2445.4,2445.1,0.32362453]
["bitfinex","ETHUSD",1730793551883,4.08942,2445.4,2445.0,1.29328982]
["bitfinex","ETHUSD",1730793552121,4.08942,2445.4,2445.1,0.32360525]
["bitfinex","ETHUSD",1730793552282,4.08942,2445.4,2445.0,1.29328982]
["bitfinex","ETHUSD",1730793552614,4.08942,2445.4,2445.1,0.32360645]
["bitfinex","ETHUSD",1730793552817,4.08942,2445.4,2445.0,1.29328982]
["bitfinex","ETHUSD",1730793552994,4.08942,2445.4,2445.1,0.99042919]
["bitfinex","ETHUSD",1730793553196,4.89024,2445.7,2445.1,0.66682868]
["bitfinex","ETHUSD",1730793553197,4.08915,2445.5,2445.1,0.66682868]
["bitfinex","ETHUSD",1730793553395,4.08915,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1730793553596,4.08915,2445.5,2445.1,0.32360007]
["bitfinex","ETHUSD",1730793553792,4.08915,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1730793554022,4.08915,2445.5,2445.1,0.32359021]
["bitfinex","ETHUSD",1730793554229,4.08915,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1730793554384,4.08894,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1730793554586,8.17786,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1730793554800,4.08901,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1730793555408,2.97670496,2445.9,2445.4,0.7652]
["bitfinex","ETHUSD",1730793555597,0.8329,2445.9,2445.4,0.7652]
["bitfinex","ETHUSD",1730793555920,3.0,2445.9,2445.5,4.08899]
["bitfinex","ETHUSD",1730793556231,3.0,2445.9,2445.5,5.29774027]
["bitfinex","ETHUSD",1730793556533,3.0,2445.9,2445.4,7.99851272]
["bitfinex","ETHUSD",1730793556534,7.08858,2445.9,2445.4,0.7652]
["bitfinex","ETHUSD",1730793556737,4.08889,2445.7,2445.2,4.87662]
["bitfinex","ETHUSD",1730793557030,4.08889,2445.7,2445.3,0.32354182]
["bitfinex","ETHUSD",1730793557230,4.08889,2445.7,2445.2,8.96617]
["bitfinex","ETHUSD",1730793557408,4.08889,2445.7,2445.3,0.32359242]
["bitfinex","ETHUSD",1730793557611,4.08889,2445.7,2445.2,4.87655]
["bitfinex","ETHUSD",1730793557612,4.08889,2445.7,2445.2,5.39428603]
["bitfinex","ETHUSD",1730793557942,4.08889,2445.7,2445.3,0.32356487]
["bitfinex","ETHUSD",1730793558096,4.08889,2445.7,2445.2,6.24811691]
["bitfinex","ETHUSD",1730793558299,4.08889,2445.7,2445.3,0.32361323]
["bitfinex","ETHUSD",1730793558603,4.08889,2445.7,2445.4,0.32361323]
["bitfinex","ETHUSD",1730793558821,4.08889,2445.7,2445.2,9.81991088]
["bitfinex","ETHUSD",1730793558995,4.08889,2445.7,2445.3,0.32363054]
["bitfinex","ETHUSD",1730793559198,4.08889,2445.7,2445.2,0.787]
["bitfinex","ETHUSD",1730793559199,0.789649,2445.7,2445.2,0.787]
["bitfinex","ETHUSD",1730793559541,4.08936,2445.4,2444.9,0.7847]
["bitfinex","ETHUSD",1730793559696,4.08936,2445.4,2445.0,0.32381579]
["bitfinex","ETHUSD",1730793559895,8.17876,2445.4,2445.1,0.32381579]
["bitfinex","ETHUSD",1730793560205,4.08936,2445.4,2445.0,0.83427185]
["bitfinex","ETHUSD",1730793560408,4.08936,2445.4,2445.1,0.32381016]
["bitfinex","ETHUSD",1730793561901,4.08955,2445.3,2445.1,0.32381016]
["bitfinex","ETHUSD",1730793562102,4.08951,2445.3,2445.1,0.32381016]
["bitfinex","ETHUSD",1730793562313,4.08951,2445.3,2444.9,0.7847]
["bitfinex","ETHUSD",1730793562531,4.87636,2445.4,2444.9,0.7847]
["bitfinex","ETHUSD",1730793562763,4.87636,2445.4,2444.9,1.58658927]
["bitfinex","ETHUSD",1730793562965,4.08951,2445.3,2444.9,1.58658927]
["bitfinex","ETHUSD",1730793563632,4.08965,2445.2,2444.9,1.58658927]
["bitfinex","ETHUSD",1730793564465,4.08965,2445.2,2445.0,0.32378802]
["bitfinex","ETHUSD",1730793564669,4.08949,2445.3,2445.1,0.32378802]
["bitfinex","ETHUSD",1730793564836,4.08949,2445.3,2444.9,0.7847]
["bitfinex","ETHUSD",1730793565161,4.08949,2445.3,2445.0,0.32391208]
["bitfinex","ETHUSD",1730793565333,4.08949,2445.3,2444.9,0.7847]
["bitfinex","ETHUSD",1730793565528,4.08949,2445.3,2445.0,0.32389485]
["bitfinex","ETHUSD",1730793565748,4.08949,2445.3,2444.9,0.7847]
["bitfinex","ETHUSD",1730793565958,4.08936,2445.4,2445.0,0.32392652]
["bitfinex","ETHUSD",1730793566255,4.08936,2445.4,2445.1,0.32392652]
["bitfinex","ETHUSD",1730793566457,4.08936,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793566762,4.08936,2445.4,2445.1,0.32399488]
["bitfinex","ETHUSD",1730793566961,4.08936,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793567125,4.08936,2445.4,2445.1,0.32399272]
["bitfinex","ETHUSD",1730793567464,4.08936,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793567764,4.08936,2445.4,2445.1,0.32400195]
["bitfinex","ETHUSD",1730793567959,4.08936,2445.4,2445.2,0.32400195]
["bitfinex","ETHUSD",1730793568118,4.08936,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793568322,4.08936,2445.4,2445.1,0.32400288]
["bitfinex","ETHUSD",1730793568522,4.08936,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793568722,4.08936,2445.4,2445.1,0.32401306]
["bitfinex","ETHUSD",1730793568952,4.08936,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793569224,4.08936,2445.4,2445.1,0.32401436]
["bitfinex","ETHUSD",1730793569449,4.88906,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1730793569450,4.0892,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1730793569634,4.88906,2445.6,2445.1,0.32400857]
["bitfinex","ETHUSD",1730793569635,4.08931,2445.4,2445.1,0.32400857]
["bitfinex","ETHUSD",1730793569845,4.08931,2445.4,2445.2,0.32400857]
["bitfinex","ETHUSD",1730793570159,4.08931,2445.4,2445.1,0.8188]
["bitfinex","ETHUSD",1730793570369,4.88262,2445.8,2445.2,0.3239277]
["bitfinex","ETHUSD",1730793570669,3.0,2445.9,2445.4,3.89692272]
["bitfinex","ETHUSD",1730793570875,7.08855,2445.9,2445.5,0.3239277]
["bitfinex","ETHUSD",1730793571175,7.08855,2445.9,2445.4,7.98614272]
["bitfinex","ETHUSD",1730793571353,7.08855,2445.9,2445.5,0.32394387]
["bitfinex","ETHUSD",1730793571670,7.08855,2445.9,2445.4,7.98614272]
["bitfinex","ETHUSD",1730793571868,7.08855,2445.9,2445.5,0.32395466]
["bitfinex","ETHUSD",1730793572068,4.08864,2445.8,2445.4,3.89692272]
["bitfinex","ETHUSD",1730793572268,4.08876,2445.8,2445.4,3.89692272]
["bitfinex","ETHUSD",1730793572563,4.08884,2445.7,2445.4,3.89692272]
["bitfinex","ETHUSD",1730793573269,4.08876,2445.8,2445.5,0.32397751]
["bitfinex","ETHUSD",1730793573427,8.17749,2445.8,2445.4,3.89692272]
["bitfinex","ETHUSD",1730793573623,4.08873,2445.8,2445.5,0.32397484]
["bitfinex","ETHUSD",1730793573846,4.08873,2445.8,2445.4,7.98621272]
["bitfinex","ETHUSD",1730793574181,4.08873,2445.8,2445.5,0.32395661]
["bitfinex","ETHUSD",1730793574386,4.08873,2445.8,2445.4,7.98621272]
["bitfinex","ETHUSD",1730793574585,4.08873,2445.8,2445.5,0.32397573]
["bitfinex","ETHUSD",1730793574786,4.08873,2445.8,2445.4,7.98621272]
["bitfinex","ETHUSD",1730793574940,4.08873,2445.8,2445.5,0.32397582]
["bitfinex","ETHUSD",1730793575282,4.08873,2445.8,2445.4,7.98621272]
["bitfinex","ETHUSD",1730793575492,4.08849,2445.9,2445.5,0.3239875]
["bitfinex","ETHUSD",1730793575793,4.08885,2445.7,2445.4,3.89692272]
["bitfinex","ETHUSD",1730793575943,4.08865,2445.8,2445.5,0.3239991]
["bitfinex","ETHUSD",1730793576285,4.08865,2445.8,2445.2,4.64295309]
["bitfinex","ETHUSD",1730793576286,0.8092,2445.8,2445.2,0.7965]
["bitfinex","ETHUSD",1730793576589,4.08909,2445.6,2445.3,0.84249199]
["bitfinex","ETHUSD",1730793576785,4.08907,2445.6,2445.4,0.32403283]
["bitfinex","ETHUSD",1730793576943,4.08914,2445.5,2445.2,0.7965]
["bitfinex","ETHUSD",1730793577145,4.08914,2445.5,2445.3,0.84251252]
["bitfinex","ETHUSD",1730793577348,4.08914,2445.5,2445.4,0.32404072]
["bitfinex","ETHUSD",1730793578101,4.08914,2445.5,2445.4,0.32407942]
["bitfinex","ETHUSD",1730793578304,4.08907,2445.6,2445.2,0.7965]
["bitfinex","ETHUSD",1730793578606,4.08907,2445.6,2445.3,0.84261133]
["bitfinex","ETHUSD",1730793578775,4.08907,2445.6,2445.2,2.00851727]
["bitfinex","ETHUSD",1730793578776,4.08915,2445.5,2445.4,0.32407972]
["bitfinex","ETHUSD",1730793579395,4.08899,2445.6,2445.4,0.32407972]
["bitfinex","ETHUSD",1730793579563,4.08899,2445.6,2445.5,0.32407972]
["bitfinex","ETHUSD",1730793580506,4.08881,2445.7,2445.5,0.32407972]
["bitfinex","ETHUSD",1730793580723,4.08897,2445.6,2445.2,0.7965]
["bitfinex","ETHUSD",1730793581005,4.08897,2445.6,2445.3,0.84273743]
["bitfinex","ETHUSD",1730793581240,4.08897,2445.6,2445.4,0.32412723]
["bitfinex","ETHUSD",1730793581363,4.08897,2445.6,2445.5,0.32412723]
["bitfinex","ETHUSD",1730793581994,4.08897,2445.6,2445.2,2.00849627]
["bitfinex","ETHUSD",1730793582305,4.08897,2445.6,2445.3,0.84278545]
["bitfinex","ETHUSD",1730793582465,4.08897,2445.6,2445.4,0.32414563]
["bitfinex","ETHUSD",1730793582669,4.08897,2445.6,2445.5,0.32414563]
["bitfinex","ETHUSD",1730793583099,0.8092,2445.8,2445.5,0.32414563]
["bitfinex","ETHUSD",1730793583296,4.08882,2445.7,2445.2,4.88614]
["bitfinex","ETHUSD",1730793583503,4.08882,2445.7,2445.3,0.84279683]
["bitfinex","ETHUSD",1730793583665,4.08882,2445.7,2445.4,0.32415007]
["bitfinex","ETHUSD",1730793583866,4.08882,2445.7,2445.5,0.32415007]
["bitfinex","ETHUSD",1730793584214,4.08897,2445.6,2445.3,0.51868662]
["bitfinex","ETHUSD",1730793584413,2.14571623,2445.8,2445.4,0.32418446]
["bitfinex","ETHUSD",1730793584578,4.91408,2445.9,2445.5,0.32418446]
["bitfinex","ETHUSD",1730793584784,4.08869,2445.8,2445.6,0.32418446]
["bitfinex","ETHUSD",1730793585108,4.08869,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1730793585266,4.08869,2445.8,2445.5,0.32410327]
["bitfinex","ETHUSD",1730793585471,4.08888,2445.7,2445.6,0.32410327]
["bitfinex","ETHUSD",1730793585765,4.08888,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1730793585961,4.08888,2445.7,2445.4,0.84273248]
["bitfinex","ETHUSD",1730793586215,4.08888,2445.7,2445.5,0.32412653]
["bitfinex","ETHUSD",1730793586380,4.08888,2445.7,2445.2,5.53427574]
["bitfinex","ETHUSD",1730793586381,4.08888,2445.7,2445.6,0.32412653]
["bitfinex","ETHUSD",1730793586561,9.00274,2445.9,2445.6,0.32412653]
["bitfinex","ETHUSD",1730793586766,4.08864,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1730793586962,4.08864,2445.8,2445.4,0.84275179]
["bitfinex","ETHUSD",1730793587203,4.08864,2445.8,2445.5,0.32413275]
["bitfinex","ETHUSD",1730793587402,4.08864,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730793587403,4.08864,2445.8,2445.6,0.32413275]
["bitfinex","ETHUSD",1730793587613,4.0885,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1730793587832,4.0885,2445.9,2445.6,0.8328]
["bitfinex","ETHUSD",1730793588129,5.1457681,2446.0,2445.6,0.8328]
["bitfinex","ETHUSD",1730793588267,6.2341481,2446.0,2445.6,0.8328]
["bitfinex","ETHUSD",1730793588467,4.08838,2446.0,2445.7,0.3240756]
["bitfinex","ETHUSD",1730793588668,4.08851,2445.9,2445.6,0.8328]
["bitfinex","ETHUSD",1730793588970,4.08864,2445.8,2445.4,4.35085172]
["bitfinex","ETHUSD",1730793589170,4.08864,2445.8,2445.5,0.32408335]
["bitfinex","ETHUSD",1730793589479,4.08864,2445.8,2445.6,0.32408335]
["bitfinex","ETHUSD",1730793589679,4.08864,2445.8,2445.4,0.7979]
["bitfinex","ETHUSD",1730793589887,4.08864,2445.8,2445.5,0.32408754]
["bitfinex","ETHUSD",1730793590075,8.17736,2445.8,2445.4,0.7979]
["bitfinex","ETHUSD",1730793590274,4.08864,2445.8,2445.4,0.7979]
["bitfinex","ETHUSD",1730793590469,4.08864,2445.8,2445.5,0.32409601]
["bitfinex","ETHUSD",1730793590712,4.08864,2445.8,2445.6,0.32409601]
["bitfinex","ETHUSD",1730793591006,4.08864,2445.8,2445.4,0.7979]
["bitfinex","ETHUSD",1730793591207,8.17737,2445.8,2445.5,0.32407504]
["bitfinex","ETHUSD",1730793591518,8.17737,2445.8,2445.4,0.7979]
["bitfinex","ETHUSD",1730793591806,4.08864,2445.8,2445.5,0.32407307]
["bitfinex","ETHUSD",1730793591978,4.88882,2445.7,2445.6,0.32407307]
["bitfinex","ETHUSD",1730793592183,4.08901,2445.6,2445.2,0.7858]
["bitfinex","ETHUSD",1730793592392,0.8,2445.7,2445.3,0.32412178]
["bitfinex","ETHUSD",1730793592709,4.08897,2445.6,2445.2,0.7858]
["bitfinex","ETHUSD",1730793592915,4.08897,2445.6,2445.3,0.32418555]
["bitfinex","ETHUSD",1730793593074,4.08897,2445.6,2445.2,4.87542]
["bitfinex","ETHUSD",1730793593421,4.08897,2445.6,2445.3,0.32412342]
["bitfinex","ETHUSD",1730793593583,0.8,2445.7,2445.4,0.32412342]
["bitfinex","ETHUSD",1730793593770,4.08914,2445.6,2445.2,0.7858]
["bitfinex","ETHUSD",1730793593971,4.08914,2445.6,2445.3,0.32409881]
["bitfinex","ETHUSD",1730793594313,4.08914,2445.6,2445.4,0.32409881]
["bitfinex","ETHUSD",1730793594493,4.08914,2445.6,2445.2,4.87543]
["bitfinex","ETHUSD",1730793594698,4.08914,2445.6,2445.3,0.32408668]
["bitfinex","ETHUSD",1730793594873,4.08914,2445.6,2445.4,0.32408668]
["bitfinex","ETHUSD",1730793595209,4.08914,2445.6,2445.2,0.7858]
["bitfinex","ETHUSD",1730793595422,4.08914,2445.6,2445.3,1.67444275]
["bitfinex","ETHUSD",1730793595572,4.08914,2445.6,2445.4,0.32411674]
["bitfinex","ETHUSD",1730793595768,4.08914,2445.6,2445.3,1.35032601]
["bitfinex","ETHUSD",1730793595983,4.08914,2445.6,2445.4,0.32411594]
["bitfinex","ETHUSD",1730793596192,4.08914,2445.6,2445.3,1.35032601]
["bitfinex","ETHUSD",1730793596406,4.08914,2445.6,2445.4,0.32414733]
["bitfinex","ETHUSD",1730793596623,4.08914,2445.6,2445.3,1.35032601]
["bitfinex","ETHUSD",1730793596826,4.08914,2445.6,2445.4,0.32415278]
["bitfinex","ETHUSD",1730793597041,4.08914,2445.6,2445.3,1.35032601]
["bitfinex","ETHUSD",1730793597331,4.08914,2445.6,2445.4,0.3241479]
["bitfinex","ETHUSD",1730793597527,4.08914,2445.6,2445.2,0.7858]
["bitfinex","ETHUSD",1730793597528,4.08914,2445.5,2445.2,0.7858]
["bitfinex","ETHUSD",1730793597717,4.08914,2445.5,2445.3,0.32416318]
["bitfinex","ETHUSD",1730793597919,4.08914,2445.5,2445.4,0.32416318]
["bitfinex","ETHUSD",1730793598700,4.08914,2445.6,2445.4,0.32416318]
["bitfinex","ETHUSD",1730793599033,4.08914,2445.6,2445.4,1.35032601]
["bitfinex","ETHUSD",1730793599241,4.08914,2445.6,2445.5,0.32418054]
["bitfinex","ETHUSD",1730793600004,4.88882,2445.7,2445.5,0.32418054]
["bitfinex","ETHUSD",1730793600213,0.11742614,2646.9,2445.5,0.32418054]
["bitfinex","ETHUSD",1730793600214,4.08764,2446.4,2445.5,1.35032601]
["bitfinex","ETHUSD",1730793600413,5.56180124,2446.7,2445.7,1.35032601]
["bitfinex","ETHUSD",1730793600414,0.7992,2446.2,2445.7,1.35032601]
["bitfinex","ETHUSD",1730793600699,0.7992,2446.2,2446.1,1.35032601]
["bitfinex","ETHUSD",1730793600700,4.8873,2446.2,2446.1,1.35032601]
["bitfinex","ETHUSD",1730793600903,6.66306778,2446.3,2445.9,1.35032601]
["bitfinex","ETHUSD",1730793601237,4.08805,2446.2,2446.0,0.32402683]
["bitfinex","ETHUSD",1730793601549,4.08823,2446.1,2445.9,2.15902601]
["bitfinex","ETHUSD",1730793601703,4.0883,2446.0,2445.9,2.15902601]
["bitfinex","ETHUSD",1730793601897,4.0883,2446.0,2445.9,0.32387633]
["bitfinex","ETHUSD",1730793602298,4.0883,2446.0,2445.7,2.12382601]
["bitfinex","ETHUSD",1730793602607,4.0883,2446.0,2445.8,0.32380312]
["bitfinex","ETHUSD",1730793602813,4.0883,2446.0,2445.9,0.32380312]
["bitfinex","ETHUSD",1730793603215,4.0883,2446.0,2445.7,2.12382601]
["bitfinex","ETHUSD",1730793603414,4.0883,2446.0,2445.8,0.32374568]
["bitfinex","ETHUSD",1730793603610,8.17638,2446.1,2445.7,0.7735]
["bitfinex","ETHUSD",1730793603844,4.08832,2446.0,2445.8,0.32373335]
["bitfinex","ETHUSD",1730793604175,4.08832,2446.0,2445.7,0.7735]
["bitfinex","ETHUSD",1730793604672,4.08847,2445.9,2445.8,0.32367635]
["bitfinex","ETHUSD",1730793604971,4.08865,2445.8,2445.4,1.43915955]
["bitfinex","ETHUSD",1730793605146,4.08891,2445.7,2445.5,0.32374475]
["bitfinex","ETHUSD",1730793605348,4.08891,2445.7,2445.4,1.43915955]
["bitfinex","ETHUSD",1730793605349,4.08891,2445.7,2445.6,0.32374475]
["bitfinex","ETHUSD",1730793605658,4.88071,2445.7,2445.6,0.32374475]
["bitfinex","ETHUSD",1730793605971,4.88071,2445.7,2445.2,0.64745955]
["bitfinex","ETHUSD",1730793605972,4.08931,2445.4,2445.2,0.7619]
["bitfinex","ETHUSD",1730793606178,8.1784,2445.5,2445.3,0.3238584]
["bitfinex","ETHUSD",1730793606329,4.08914,2445.5,2445.2,0.7619]
["bitfinex","ETHUSD",1730793606531,4.08939,2445.4,2445.3,0.32384987]
["bitfinex","ETHUSD",1730793607369,4.08912,2445.6,2445.3,0.32384987]
["bitfinex","ETHUSD",1730793607598,4.986102,2445.6,2445.0,5.80376846]
["bitfinex","ETHUSD",1730793607886,4.08855,2445.9,2445.5,0.7538]
["bitfinex","ETHUSD",1730793608383,4.08855,2445.9,2445.6,0.32373465]
["bitfinex","ETHUSD",1730793608595,4.90482,2446.0,2445.5,4.84291]
["bitfinex","ETHUSD",1730793608813,4.90482,2446.0,2445.6,0.32371456]
["bitfinex","ETHUSD",1730793609094,4.90471,2446.0,2445.5,0.7538]
["bitfinex","ETHUSD",1730793609260,4.0886,2445.9,2445.6,0.32370099]
["bitfinex","ETHUSD",1730793609461,4.0886,2445.9,2445.5,0.7538]
["bitfinex","ETHUSD",1730793609670,0.4905,2445.9,2445.6,0.32366604]
["bitfinex","ETHUSD",1730793609872,4.0888,2445.7,2445.3,1.33769085]
["bitfinex","ETHUSD",1730793610105,4.0888,2445.7,2445.4,0.32367491]
["bitfinex","ETHUSD",1730793610259,4.0888,2445.7,2445.5,0.32367491]
["bitfinex","ETHUSD",1730793610460,4.0888,2445.7,2445.3,0.8198]
["bitfinex","ETHUSD",1730793610664,4.0888,2445.7,2445.4,0.32369027]
["bitfinex","ETHUSD",1730793610922,4.0888,2445.7,2445.5,0.32369027]
["bitfinex","ETHUSD",1730793611110,4.0888,2445.7,2445.3,0.8198]
["bitfinex","ETHUSD",1730793611248,4.0888,2445.7,2445.4,0.32365116]
["bitfinex","ETHUSD",1730793611490,4.0888,2445.7,2445.3,0.8198]
["bitfinex","ETHUSD",1730793611891,4.0888,2445.7,2445.4,0.32356358]
["bitfinex","ETHUSD",1730793612091,4.0888,2445.7,2445.5,0.32356358]
["bitfinex","ETHUSD",1730793612294,4.08908,2445.6,2445.3,0.8198]
["bitfinex","ETHUSD",1730793612520,4.9205,2445.7,2445.4,0.32355973]
["bitfinex","ETHUSD",1730793612795,4.08898,2445.6,2445.3,0.8198]
["bitfinex","ETHUSD",1730793612990,4.08898,2445.6,2445.4,0.32358002]
["bitfinex","ETHUSD",1730793613188,4.08898,2445.6,2445.3,0.8198]
["bitfinex","ETHUSD",1730793613424,4.08898,2445.6,2445.4,0.32357937]
["bitfinex","ETHUSD",1730793613633,0.8317,2445.7,2445.3,0.8198]
["bitfinex","ETHUSD",1730793613820,4.08898,2445.6,2445.4,0.32358477]
["bitfinex","ETHUSD",1730793613986,4.08898,2445.6,2445.3,0.8198]
["bitfinex","ETHUSD",1730793614192,4.08898,2445.6,2445.4,0.32358695]
["bitfinex","ETHUSD",1730793614392,4.08898,2445.6,2445.3,0.8198]
["bitfinex","ETHUSD",1730793614713,4.08898,2445.6,2445.4,0.32359267]
["bitfinex","ETHUSD",1730793614909,4.08898,2445.6,2445.3,0.8198]
["bitfinex","ETHUSD",1730793615121,4.08898,2445.6,2445.4,0.32359235]
["bitfinex","ETHUSD",1730793615333,4.08898,2445.6,2445.3,0.8198]
["bitfinex","ETHUSD",1730793615592,4.08898,2445.6,2445.4,0.32359015]
["bitfinex","ETHUSD",1730793615817,4.08898,2445.6,2445.1,4.84306]
["bitfinex","ETHUSD",1730793616017,4.92051,2445.7,2445.2,4.93086698]
["bitfinex","ETHUSD",1730793616225,4.08906,2445.6,2445.3,0.3235886]
["bitfinex","ETHUSD",1730793616437,4.08906,2445.6,2445.4,0.3235886]
["bitfinex","ETHUSD",1730793616624,4.08906,2445.6,2445.2,0.51774542]
["bitfinex","ETHUSD",1730793616818,4.08906,2445.6,2445.3,0.32358774]
["bitfinex","ETHUSD",1730793617025,4.08914,2445.5,2445.4,0.32358774]
["bitfinex","ETHUSD",1730793617198,4.08914,2445.5,2445.1,0.7533]
["bitfinex","ETHUSD",1730793617531,4.08914,2445.5,2445.2,0.3235986]
["bitfinex","ETHUSD",1730793617730,4.08914,2445.5,2445.3,0.3235986]
["bitfinex","ETHUSD",1730793617947,4.08914,2445.5,2445.1,0.7533]
["bitfinex","ETHUSD",1730793618158,4.08914,2445.5,2445.2,0.32360057]
["bitfinex","ETHUSD",1730793618443,4.08914,2445.5,2445.3,0.32360057]
["bitfinex","ETHUSD",1730793618599,4.08914,2445.5,2445.1,0.7533]
["bitfinex","ETHUSD",1730793618799,4.08932,2445.4,2445.2,0.32359253]
["bitfinex","ETHUSD",1730793619010,4.08932,2445.4,2445.3,0.32360842]
["bitfinex","ETHUSD",1730793619201,4.08932,2445.4,2445.1,0.7533]
["bitfinex","ETHUSD",1730793619401,4.08932,2445.4,2445.2,0.32359806]
["bitfinex","ETHUSD",1730793619605,4.08932,2445.4,2445.1,0.7533]
["bitfinex","ETHUSD",1730793619909,4.08932,2445.4,2445.2,0.32360253]
["bitfinex","ETHUSD",1730793620100,4.08932,2445.4,2445.1,0.7533]
["bitfinex","ETHUSD",1730793620304,4.08932,2445.4,2445.2,0.32358955]
["bitfinex","ETHUSD",1730793620505,4.08932,2445.4,2445.0,3.13352206]
["bitfinex","ETHUSD",1730793620747,4.08932,2445.4,2445.1,0.32357988]
["bitfinex","ETHUSD",1730793620941,4.08932,2445.4,2445.2,0.32357988]
["bitfinex","ETHUSD",1730793621145,4.08932,2445.4,2445.0,3.13352206]
["bitfinex","ETHUSD",1730793621451,4.08932,2445.4,2445.1,0.32357018]
["bitfinex","ETHUSD",1730793621744,0.8069,2445.3,2445.2,0.32357018]
["bitfinex","ETHUSD",1730793622255,0.8069,2445.3,2444.9,4.87854]
["bitfinex","ETHUSD",1730793622461,0.8069,2445.3,2445.0,4.60766895]
["bitfinex","ETHUSD",1730793622641,0.8069,2445.3,2445.0,5.12537779]
["bitfinex","ETHUSD",1730793622810,0.8069,2445.3,2445.0,4.08996]
["bitfinex","ETHUSD",1730793623020,4.08915,2445.5,2445.1,0.3235715]
["bitfinex","ETHUSD",1730793623254,0.762,2445.5,2445.2,0.3235715]
["bitfinex","ETHUSD",1730793623556,0.762,2445.5,2445.0,3.13352206]
["bitfinex","ETHUSD",1730793623557,4.0895,2445.3,2445.0,3.13352206]
["bitfinex","ETHUSD",1730793623707,4.0895,2445.3,2445.1,0.32356386]
["bitfinex","ETHUSD",1730793623911,4.09005,2445.0,2444.7,3.92602206]
["bitfinex","ETHUSD",1730793624253,4.09005,2445.0,2444.8,0.32367665]
["bitfinex","ETHUSD",1730793624437,4.91212,2445.1,2444.7,3.92602206]
["bitfinex","ETHUSD",1730793624644,4.91212,2445.1,2444.8,0.32360583]
["bitfinex","ETHUSD",1730793624822,4.91212,2445.1,2444.7,3.92602206]
["bitfinex","ETHUSD",1730793625015,4.91212,2445.1,2444.8,0.32360572]
["bitfinex","ETHUSD",1730793625016,0.8223,2445.1,2444.8,0.32360572]
["bitfinex","ETHUSD",1730793625349,0.8223,2445.1,2444.7,8.01647206]
["bitfinex","ETHUSD",1730793625655,0.8223,2445.1,2444.8,0.32354633]
["bitfinex","ETHUSD",1730793625815,0.8223,2445.1,2444.7,8.01647206]
["bitfinex","ETHUSD",1730793626018,0.8223,2445.1,2444.8,0.32354604]
["bitfinex","ETHUSD",1730793626358,0.8223,2445.1,2444.7,8.01647206]
["bitfinex","ETHUSD",1730793626577,0.8223,2445.1,2444.8,0.32349817]
["bitfinex","ETHUSD",1730793626776,0.8223,2445.1,2444.7,8.01647206]
["bitfinex","ETHUSD",1730793626931,0.8223,2445.1,2444.8,0.32348824]
["bitfinex","ETHUSD",1730793627276,4.08974,2445.2,2444.8,4.09029]
["bitfinex","ETHUSD",1730793628733,4.08974,2445.2,2444.7,8.01649206]
["bitfinex","ETHUSD",1730793628958,4.08973,2445.2,2444.8,0.32338718]
["bitfinex","ETHUSD",1730793629239,4.08973,2445.2,2444.7,8.01649206]
["bitfinex","ETHUSD",1730793629470,4.08973,2445.2,2444.8,0.32334357]
["bitfinex","ETHUSD",1730793629780,4.08973,2445.2,2444.7,8.01649206]
["bitfinex","ETHUSD",1730793629994,4.08973,2445.2,2444.8,0.32326266]
["bitfinex","ETHUSD",1730793630135,4.08982,2445.1,2444.7,0.7925]
["bitfinex","ETHUSD",1730793630339,4.987486,2445.2,2444.8,0.32324825]
["bitfinex","ETHUSD",1730793630539,9.077286,2445.2,2444.7,4.88292]
["bitfinex","ETHUSD",1730793630770,4.987486,2445.2,2444.8,0.32325745]
["bitfinex","ETHUSD",1730793630966,4.08986,2445.1,2444.7,0.7925]
["bitfinex","ETHUSD",1730793631176,4.08986,2445.1,2444.8,0.32325325]
["bitfinex","ETHUSD",1730793631346,4.08986,2445.1,2444.9,1.35075503]
["bitfinex","ETHUSD",1730793632576,4.987486,2445.2,2444.9,1.35075503]
["bitfinex","ETHUSD",1730793633260,4.987486,2445.2,2445.1,1.35075503]
["bitfinex","ETHUSD",1730793633672,0.897756,2445.2,2444.7,0.7925]
["bitfinex","ETHUSD",1730793633850,0.7733,2444.9,2444.6,1.35075503]
["bitfinex","ETHUSD",1730793634180,0.7733,2444.9,2444.8,1.35075503]
["bitfinex","ETHUSD",1730793634680,4.86344,2444.9,2444.8,1.35075503]
["bitfinex","ETHUSD",1730793635053,4.08998,2445.0,2444.8,1.35075503]
["bitfinex","ETHUSD",1730793635732,8.18011,2445.0,2444.8,1.35075503]
["bitfinex","ETHUSD",1730793635936,4.09014,2444.9,2444.8,1.35075503]
["bitfinex","ETHUSD",1730793636136,4.09014,2444.9,2444.4,0.7527]
["bitfinex","ETHUSD",1730793636338,0.7548,2444.8,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793636739,4.09014,2444.9,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793638954,4.09031,2444.8,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793641179,4.8448,2445.0,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793642085,4.8448,2445.0,2444.5,8.18144]
["bitfinex","ETHUSD",1730793642086,4.08984,2445.1,2444.9,1.35075503]
["bitfinex","ETHUSD",1730793642539,4.90196,2445.2,2444.9,1.35075503]
["bitfinex","ETHUSD",1730793642747,4.08997,2445.0,2444.9,1.35075503]
["bitfinex","ETHUSD",1730793642945,0.8123,2445.2,2444.9,1.35075503]
["bitfinex","ETHUSD",1730793643280,4.08993,2445.1,2444.9,1.35075503]
["bitfinex","ETHUSD",1730793645902,4.08993,2445.1,2444.7,2.16475503]
["bitfinex","ETHUSD",1730793646207,4.09016,2444.9,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793646404,8.18039,2444.9,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793646618,4.09016,2444.9,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793646905,4.09031,2444.8,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793647203,4.09016,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1730793647204,4.0905,2444.7,2444.4,1.86860423]
["bitfinex","ETHUSD",1730793647407,4.0905,2444.7,2444.5,0.32365102]
["bitfinex","ETHUSD",1730793647567,4.0905,2444.7,2444.6,0.32365882]
["bitfinex","ETHUSD",1730793648316,4.09031,2444.8,2444.4,1.35075503]
["bitfinex","ETHUSD",1730793648602,4.09031,2444.8,2444.5,0.32369792]
["bitfinex","ETHUSD",1730793648777,4.09031,2444.8,2444.6,0.32369792]
["bitfinex","ETHUSD",1730793649109,4.09048,2444.7,2444.4,1.35075503]
["bitfinex","ETHUSD",1730793649272,4.09048,2444.7,2444.5,0.32371148]
["bitfinex","ETHUSD",1730793649480,4.09031,2444.8,2444.6,0.32371148]
["bitfinex","ETHUSD",1730793649674,0.8307,2445.0,2444.1,1.4409124]
["bitfinex","ETHUSD",1730793649862,4.09065,2444.6,2444.3,1.35075503]
["bitfinex","ETHUSD",1730793650063,4.9213,2444.7,2444.5,1.35075503]
["bitfinex","ETHUSD",1730793650663,4.09064,2444.6,2444.5,1.35075503]
["bitfinex","ETHUSD",1730793651273,4.92118,2444.7,2444.5,1.35075503]
["bitfinex","ETHUSD",1730793651473,4.09064,2444.6,2444.5,1.35075503]
["bitfinex","ETHUSD",1730793652379,4.92118,2444.7,2444.5,1.35075503]
["bitfinex","ETHUSD",1730793652985,9.0118,2444.7,2444.5,1.35075503]
["bitfinex","ETHUSD",1730793653405,5.82236,2444.7,2444.3,1.35075503]
["bitfinex","ETHUSD",1730793653614,4.09064,2444.6,2444.3,1.35075503]
["bitfinex","ETHUSD",1730793653911,4.09108,2444.4,2444.1,1.35075503]
["bitfinex","ETHUSD",1730793654113,4.09097,2444.5,2444.2,0.32375819]
["bitfinex","ETHUSD",1730793654314,4.09097,2444.5,2444.3,1.67451322]
["bitfinex","ETHUSD",1730793654516,4.09097,2444.5,2444.3,1.35075503]
["bitfinex","ETHUSD",1730793659273,0.8307,2444.7,2444.3,1.89497753]
["bitfinex","ETHUSD",1730793659599,4.92193,2444.9,2444.6,1.35075503]
["bitfinex","ETHUSD",1730793659804,7.92162,2445.1,2444.8,1.35075503]
["bitfinex","ETHUSD",1730793660177,4.92162,2445.1,2444.8,1.35075503]
["bitfinex","ETHUSD",1730793661013,4.09013,2445.0,2444.6,1.35075503]
["bitfinex","ETHUSD",1730793661427,4.09038,2444.8,2444.6,1.35075503]
["bitfinex","ETHUSD",1730793661576,4.09064,2444.6,2444.2,0.7946]
["bitfinex","ETHUSD",1730793661774,4.09107,2444.4,2444.3,0.32357982]
["bitfinex","ETHUSD",1730793662324,4.09107,2444.4,2444.1,1.35075503]
["bitfinex","ETHUSD",1730793662475,4.09081,2444.5,2444.2,0.32362373]
["bitfinex","ETHUSD",1730793662677,4.09081,2444.5,2444.1,1.35075503]
["bitfinex","ETHUSD",1730793662888,4.09064,2444.6,2444.3,1.35075503]
["bitfinex","ETHUSD",1730793663379,4.09064,2444.6,2444.3,2.15175503]
["bitfinex","ETHUSD",1730793664319,3.0,2444.8,2444.4,2.70151006]
["bitfinex","ETHUSD",1730793664476,4.09017,2444.9,2444.7,1.35075503]
["bitfinex","ETHUSD",1730793665271,4.09039,2444.8,2444.3,4.58523919]
["bitfinex","ETHUSD",1730793665474,4.09014,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1730793665793,5.57073322,2445.4,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793665794,0.7854,2445.4,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793665974,4.87448,2445.6,2445.0,0.8064]
["bitfinex","ETHUSD",1730793666180,8.96359,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1730793666517,4.08908,2445.6,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793666825,4.08908,2445.6,2445.3,0.812]
["bitfinex","ETHUSD",1730793668101,7.08881,2445.7,2445.3,0.812]
["bitfinex","ETHUSD",1730793668313,4.08897,2445.6,2445.3,0.812]
["bitfinex","ETHUSD",1730793668686,4.08926,2445.5,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793668886,4.08897,2445.6,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793669134,4.08915,2445.5,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793669477,3.0,2445.7,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793669478,7.08892,2445.7,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793669788,7.08892,2445.7,2445.2,7.22636669]
["bitfinex","ETHUSD",1730793669996,4.08897,2445.6,2445.2,7.22636669]
["bitfinex","ETHUSD",1730793670227,4.08897,2445.6,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793670379,4.08914,2445.5,2445.1,0.7997]
["bitfinex","ETHUSD",1730793670579,4.08914,2445.5,2444.9,7.22675669]
["bitfinex","ETHUSD",1730793670580,4.86493,2445.4,2444.9,8.02435669]
["bitfinex","ETHUSD",1730793674008,0.7755,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793674341,4.86485,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793674832,4.86485,2445.4,2444.9,3.93432669]
["bitfinex","ETHUSD",1730793675003,4.86485,2445.4,2444.9,9.23590036]
["bitfinex","ETHUSD",1730793677121,4.86485,2445.4,2444.9,5.14580036]
["bitfinex","ETHUSD",1730793677122,4.08949,2445.3,2444.9,5.14580036]
["bitfinex","ETHUSD",1730793677328,8.17908,2445.3,2444.9,3.93432669]
["bitfinex","ETHUSD",1730793677527,4.08949,2445.3,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793677835,4.08947,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1730793678825,3.7755,2445.4,2445.0,0.8243]
["bitfinex","ETHUSD",1730793678995,7.0889,2445.7,2445.2,7.22622669]
["bitfinex","ETHUSD",1730793679200,4.90687,2445.8,2445.3,0.72262267]
["bitfinex","ETHUSD",1730793679413,4.90687,2445.8,2445.3,4.81201267]
["bitfinex","ETHUSD",1730793679617,4.90687,2445.8,2445.4,0.7581]
["bitfinex","ETHUSD",1730793679995,8.17715,2445.9,2445.4,4.8474]
["bitfinex","ETHUSD",1730793680210,4.08857,2445.9,2445.4,4.84732]
["bitfinex","ETHUSD",1730793680424,0.7909,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1730793680588,4.87827,2446.6,2446.1,7.22472669]
["bitfinex","ETHUSD",1730793681502,4.87827,2446.6,2446.1,3.13672669]
["bitfinex","ETHUSD",1730793682237,4.87827,2446.6,2446.1,7.22481669]
["bitfinex","ETHUSD",1730793682391,0.7909,2446.6,2446.2,4.08791]
["bitfinex","ETHUSD",1730793682594,3.0,2446.6,2446.2,4.08791]
["bitfinex","ETHUSD",1730793682804,3.0,2446.6,2446.3,0.8324]
["bitfinex","ETHUSD",1730793683295,4.08725,2446.7,2446.3,4.9202]
["bitfinex","ETHUSD",1730793683686,4.08725,2446.7,2446.3,0.8324]
["bitfinex","ETHUSD",1730793684615,4.08742,2446.6,2446.3,0.8324]
["bitfinex","ETHUSD",1730793684791,4.08725,2446.7,2446.3,0.8324]
["bitfinex","ETHUSD",1730793685190,4.983406,2446.7,2446.3,0.8324]
["bitfinex","ETHUSD",1730793686199,4.08725,2446.7,2446.3,0.8324]
["bitfinex","ETHUSD",1730793686934,4.08729,2446.7,2446.1,3.95912669]
["bitfinex","ETHUSD",1730793687237,4.08729,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1730793687742,4.87445,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1730793687888,4.08714,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1730793688093,4.08714,2446.7,2446.2,4.85763079]
["bitfinex","ETHUSD",1730793688408,7.08699,2446.8,2446.2,4.85763079]
["bitfinex","ETHUSD",1730793689193,7.08699,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1730793689727,4.08691,2446.9,2446.4,3.93022669]
["bitfinex","ETHUSD",1730793689933,4.0869,2446.9,2446.4,3.93022669]
["bitfinex","ETHUSD",1730793690340,4.08697,2446.8,2446.4,3.93022669]
["bitfinex","ETHUSD",1730793690630,4.0869,2446.9,2446.4,3.93022669]
["bitfinex","ETHUSD",1730793690631,8.17386,2446.9,2446.4,3.93022669]
["bitfinex","ETHUSD",1730793690848,8.17379,2446.9,2446.4,3.93022669]
["bitfinex","ETHUSD",1730793690996,4.08689,2446.9,2446.4,3.93022669]
["bitfinex","ETHUSD",1730793691731,8.17379,2446.9,2446.4,8.01782669]
["bitfinex","ETHUSD",1730793691900,4.08701,2446.8,2446.4,3.93022669]
["bitfinex","ETHUSD",1730793692101,4.08716,2446.7,2446.4,0.7935]
["bitfinex","ETHUSD",1730793692309,8.1744,2446.7,2446.4,0.7935]
["bitfinex","ETHUSD",1730793692638,4.08716,2446.7,2446.4,0.7935]
["bitfinex","ETHUSD",1730793693698,4.08741,2446.6,2446.4,0.7935]
["bitfinex","ETHUSD",1730793693996,4.08741,2446.6,2446.2,0.8157]
["bitfinex","ETHUSD",1730793694434,4.08741,2446.6,2446.2,4.90367]
["bitfinex","ETHUSD",1730793695201,8.17485,2446.6,2446.2,0.8157]
["bitfinex","ETHUSD",1730793695429,4.08741,2446.6,2446.2,0.8157]
["bitfinex","ETHUSD",1730793695635,8.17481,2446.6,2446.2,0.8157]
["bitfinex","ETHUSD",1730793695942,4.0874,2446.6,2446.2,0.8157]
["bitfinex","ETHUSD",1730793696449,4.08749,2446.5,2446.2,0.8157]
["bitfinex","ETHUSD",1730793697739,4.08805,2446.2,2445.9,0.8129]
["bitfinex","ETHUSD",1730793698164,0.7874,2446.4,2445.9,0.8129]
["bitfinex","ETHUSD",1730793698165,4.08796,2446.3,2445.9,0.8129]
["bitfinex","ETHUSD",1730793698462,4.08844,2446.0,2445.7,3.96272669]
["bitfinex","ETHUSD",1730793698740,4.0881,2446.2,2445.7,3.96272669]
["bitfinex","ETHUSD",1730793698955,8.17618,2446.2,2445.7,3.96272669]
["bitfinex","ETHUSD",1730793699646,4.08805,2446.2,2445.7,8.05151669]
["bitfinex","ETHUSD",1730793699799,4.08805,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1730793699995,4.08797,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1730793700401,4.87883,2446.6,2446.0,3.13672669]
["bitfinex","ETHUSD",1730793700648,4.87883,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1730793700649,3.0,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1730793701411,3.0,2446.6,2446.1,4.89699]
["bitfinex","ETHUSD",1730793701633,11.17473,2446.6,2446.1,4.89699]
["bitfinex","ETHUSD",1730793701841,7.0873,2446.6,2446.1,4.89699]
["bitfinex","ETHUSD",1730793702043,7.0873,2446.6,2446.1,8.98504]
["bitfinex","ETHUSD",1730793702206,3.0,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1730793702530,4.08722,2446.7,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793702712,4.08708,2446.8,2446.4,0.8103]
["bitfinex","ETHUSD",1730793702713,8.1742,2446.8,2446.4,0.8103]
["bitfinex","ETHUSD",1730793703013,4.08707,2446.8,2446.4,0.8103]
["bitfinex","ETHUSD",1730793703219,4.08693,2446.9,2446.4,5.70140267]
["bitfinex","ETHUSD",1730793703507,4.08693,2446.9,2446.4,4.89792]
["bitfinex","ETHUSD",1730793704078,7.08675,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1730793704351,4.85572,2447.2,2446.7,0.8195]
["bitfinex","ETHUSD",1730793704635,4.08648,2447.1,2446.7,0.8195]
["bitfinex","ETHUSD",1730793705000,4.08641,2447.2,2446.7,4.90658]
["bitfinex","ETHUSD",1730793705206,4.08641,2447.2,2446.7,0.8195]
["bitfinex","ETHUSD",1730793705443,4.08641,2447.2,2446.7,4.90653]
["bitfinex","ETHUSD",1730793705650,4.08641,2447.2,2446.7,6.11957467]
["bitfinex","ETHUSD",1730793705807,4.08638,2447.2,2446.7,6.11956467]
["bitfinex","ETHUSD",1730793706008,4.08638,2447.2,2446.8,0.32153267]
["bitfinex","ETHUSD",1730793706233,4.08638,2447.2,2446.7,6.11956467]
["bitfinex","ETHUSD",1730793706439,4.08638,2447.2,2446.8,1.15795012]
["bitfinex","ETHUSD",1730793706757,4.08638,2447.2,2446.9,0.32162506]
["bitfinex","ETHUSD",1730793707041,8.17277,2447.2,2446.8,0.83632506]
["bitfinex","ETHUSD",1730793707245,8.17277,2447.2,2446.9,0.32162229]
["bitfinex","ETHUSD",1730793707447,8.17277,2447.2,2446.8,0.83632506]
["bitfinex","ETHUSD",1730793707741,8.17279,2447.2,2446.9,0.32175764]
["bitfinex","ETHUSD",1730793707944,8.17279,2447.2,2446.8,0.83632506]
["bitfinex","ETHUSD",1730793708142,4.08638,2447.2,2446.9,0.32175976]
["bitfinex","ETHUSD",1730793708299,8.17282,2447.2,2447.0,0.32175976]
["bitfinex","ETHUSD",1730793708639,4.0865,2447.1,2446.8,0.83632506]
["bitfinex","ETHUSD",1730793708843,4.0865,2447.1,2446.9,0.32199807]
["bitfinex","ETHUSD",1730793709045,0.0110853,2447.3,2447.0,0.32199807]
["bitfinex","ETHUSD",1730793709255,4.08631,2447.2,2447.1,0.32214308]
["bitfinex","ETHUSD",1730793709844,4.0863,2447.2,2447.1,0.32214308]
["bitfinex","ETHUSD",1730793711305,4.0972253,2447.3,2447.1,1.12464308]
["bitfinex","ETHUSD",1730793711504,4.0972253,2447.3,2447.2,0.32214308]
["bitfinex","ETHUSD",1730793712049,4.0972253,2447.3,2446.9,0.7932]
["bitfinex","ETHUSD",1730793712206,4.0972253,2447.3,2447.0,0.32224233]
["bitfinex","ETHUSD",1730793712405,4.0863,2447.2,2447.1,0.32224233]
["bitfinex","ETHUSD",1730793712647,4.0972253,2447.3,2447.1,0.32224233]
["bitfinex","ETHUSD",1730793712860,8.1834653,2447.3,2446.9,0.7932]
["bitfinex","ETHUSD",1730793713063,4.0972253,2447.3,2447.0,0.83775103]
["bitfinex","ETHUSD",1730793713222,4.0972253,2447.3,2447.1,0.3222094]
["bitfinex","ETHUSD",1730793713419,8.1834453,2447.3,2446.9,3.92992669]
["bitfinex","ETHUSD",1730793713724,8.1834653,2447.3,2447.0,0.83764319]
["bitfinex","ETHUSD",1730793713924,8.1834653,2447.3,2447.1,0.32216781]
["bitfinex","ETHUSD",1730793714147,4.0972253,2447.3,2446.9,3.92992669]
["bitfinex","ETHUSD",1730793714369,8.1834653,2447.3,2447.0,0.32214061]
["bitfinex","ETHUSD",1730793714553,8.1834653,2447.3,2447.1,0.32214061]
["bitfinex","ETHUSD",1730793714751,4.0972253,2447.3,2446.9,3.92992669]
["bitfinex","ETHUSD",1730793714925,0.0110853,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1730793715260,0.0110853,2447.3,2447.2,5.743798]
["bitfinex","ETHUSD",1730793716236,0.0110853,2447.3,2447.2,1.657498]
["bitfinex","ETHUSD",1730793716451,0.0110853,2447.3,2447.2,2.25822494]
["bitfinex","ETHUSD",1730793717070,0.0110853,2447.3,2447.2,2.33994523]
["bitfinex","ETHUSD",1730793718460,0.0110853,2447.3,2447.2,2.25822494]
["bitfinex","ETHUSD",1730793719075,0.0110853,2447.3,2447.2,1.42072694]
["bitfinex","ETHUSD",1730793719271,0.0110853,2447.3,2447.2,2.25679712]
["bitfinex","ETHUSD",1730793721062,0.0110853,2447.3,2447.2,0.92228987]
["bitfinex","ETHUSD",1730793721270,0.0110853,2447.3,2447.2,0.32156293]
["bitfinex","ETHUSD",1730793722571,0.0110853,2447.3,2447.0,0.51422233]
["bitfinex","ETHUSD",1730793722572,0.7774853,2447.3,2446.7,0.797]
["bitfinex","ETHUSD",1730793722742,0.7774853,2447.3,2446.8,0.83561333]
["bitfinex","ETHUSD",1730793722937,0.7774853,2447.3,2446.9,0.83561333]
["bitfinex","ETHUSD",1730793723298,0.7774853,2447.3,2447.0,0.32138721]
["bitfinex","ETHUSD",1730793723581,0.7774853,2447.3,2446.8,0.51412431]
["bitfinex","ETHUSD",1730793723781,0.7774853,2447.3,2446.9,0.32133279]
["bitfinex","ETHUSD",1730793723980,0.7774853,2447.3,2447.0,0.32133279]
["bitfinex","ETHUSD",1730793724142,0.7774853,2447.3,2446.8,0.51416204]
["bitfinex","ETHUSD",1730793724341,0.7774853,2447.3,2446.6,0.51416204]
["bitfinex","ETHUSD",1730793724541,0.7774853,2447.3,2446.4,0.51431268]
["bitfinex","ETHUSD",1730793724777,0.7579,2447.1,2446.5,0.32150725]
["bitfinex","ETHUSD",1730793724981,0.7579,2447.1,2446.3,0.51441819]
["bitfinex","ETHUSD",1730793725142,0.7579,2447.1,2446.4,0.32148304]
["bitfinex","ETHUSD",1730793725346,0.7579,2447.1,2446.5,0.32148304]
["bitfinex","ETHUSD",1730793725580,0.7579,2447.1,2446.3,3.65113053]
["bitfinex","ETHUSD",1730793725907,0.7579,2447.1,2446.4,0.32150318]
["bitfinex","ETHUSD",1730793726185,0.7579,2447.1,2446.1,0.7959]
["bitfinex","ETHUSD",1730793726186,0.7579,2447.1,2446.5,0.32150318]
["bitfinex","ETHUSD",1730793726388,0.7579,2447.1,2446.2,0.51440384]
["bitfinex","ETHUSD",1730793726558,0.7579,2447.1,2446.3,0.3215391]
["bitfinex","ETHUSD",1730793726881,0.7579,2447.1,2446.4,0.3215391]
["bitfinex","ETHUSD",1730793727041,0.7579,2447.1,2446.5,0.32153268]
["bitfinex","ETHUSD",1730793727242,0.7579,2447.1,2446.2,0.51445887]
["bitfinex","ETHUSD",1730793727475,0.7579,2447.1,2446.3,0.83600782]
["bitfinex","ETHUSD",1730793727679,0.7579,2447.1,2446.4,0.32154895]
["bitfinex","ETHUSD",1730793727882,0.7579,2447.1,2446.5,0.32154895]
["bitfinex","ETHUSD",1730793728081,0.7579,2447.1,2446.3,0.51445887]
["bitfinex","ETHUSD",1730793728285,0.7579,2447.1,2446.4,0.32148326]
["bitfinex","ETHUSD",1730793728443,0.7579,2447.1,2446.5,0.32148326]
["bitfinex","ETHUSD",1730793728646,0.7579,2447.1,2446.6,0.32148326]
["bitfinex","ETHUSD",1730793728961,0.7579,2447.1,2446.6,3.13672669]
["bitfinex","ETHUSD",1730793729268,0.7820853,2447.3,2446.7,0.32148999]
["bitfinex","ETHUSD",1730793729470,0.7820853,2447.3,2446.6,3.52777936]
["bitfinex","ETHUSD",1730793729471,0.7820853,2447.3,2446.8,0.32148999]
["bitfinex","ETHUSD",1730793729639,0.0110853,2447.3,2446.7,0.51449192]
["bitfinex","ETHUSD",1730793729843,0.0110853,2447.3,2446.8,1.1494951]
["bitfinex","ETHUSD",1730793730089,0.0110853,2447.3,2446.9,0.32156106]
["bitfinex","ETHUSD",1730793730273,0.0110853,2447.3,2446.8,0.82793404]
["bitfinex","ETHUSD",1730793730274,0.0110853,2447.3,2447.0,0.32156106]
["bitfinex","ETHUSD",1730793730439,0.0110853,2447.3,2447.1,0.32165177]
["bitfinex","ETHUSD",1730793730644,0.0110853,2447.3,2446.8,0.82793404]
["bitfinex","ETHUSD",1730793730945,0.0110853,2447.3,2446.9,0.83629506]
["bitfinex","ETHUSD",1730793731258,0.0110853,2447.3,2447.0,0.32164941]
["bitfinex","ETHUSD",1730793731474,0.0110853,2447.3,2447.1,0.32164941]
["bitfinex","ETHUSD",1730793731794,0.0110853,2447.3,2446.8,0.82793404]
["bitfinex","ETHUSD",1730793732088,0.0110853,2447.3,2446.9,0.83648272]
["bitfinex","ETHUSD",1730793732286,0.0110853,2447.3,2447.0,0.32172159]
["bitfinex","ETHUSD",1730793732487,0.0110853,2447.3,2447.1,0.32179058]
["bitfinex","ETHUSD",1730793732701,0.0110853,2447.3,2447.2,0.32179058]
["bitfinex","ETHUSD",1730793732999,0.0110853,2447.3,2447.2,0.32177584]
["bitfinex","ETHUSD",1730793733983,0.0110853,2447.3,2446.8,0.82793404]
["bitfinex","ETHUSD",1730793734185,0.0110853,2447.3,2446.9,0.83689961]
["bitfinex","ETHUSD",1730793734485,0.7754853,2447.3,2447.0,0.32188193]
["bitfinex","ETHUSD",1730793734686,0.7754853,2447.3,2446.8,0.82793404]
["bitfinex","ETHUSD",1730793734870,0.7754853,2447.3,2446.9,0.32197861]
["bitfinex","ETHUSD",1730793735074,0.7754853,2447.3,2447.0,0.32197861]
["bitfinex","ETHUSD",1730793735394,0.7754853,2447.3,2446.6,3.78029484]
["bitfinex","ETHUSD",1730793735606,0.7754853,2447.3,2446.7,1.51530042]
["bitfinex","ETHUSD",1730793735757,0.7754853,2447.3,2446.8,0.83727094]
["bitfinex","ETHUSD",1730793735959,0.7754853,2447.3,2446.9,0.32202475]
["bitfinex","ETHUSD",1730793736158,0.7754853,2447.3,2446.7,0.51520302]
["bitfinex","ETHUSD",1730793736469,0.7754853,2447.3,2446.8,0.32205842]
["bitfinex","ETHUSD",1730793736671,0.7754853,2447.3,2446.4,0.7966]
["bitfinex","ETHUSD",1730793737004,0.7754853,2447.3,2446.5,0.83749064]
["bitfinex","ETHUSD",1730793737315,0.7754853,2447.3,2446.6,0.32211053]
["bitfinex","ETHUSD",1730793737595,0.7754853,2447.3,2446.4,0.51539839]
["bitfinex","ETHUSD",1730793737807,0.7754853,2447.3,2446.5,0.32213636]
["bitfinex","ETHUSD",1730793738002,0.7754853,2447.3,2446.6,0.32213636]
["bitfinex","ETHUSD",1730793738189,0.7754853,2447.3,2446.4,0.51539839]
["bitfinex","ETHUSD",1730793738363,0.7754853,2447.3,2446.5,0.32209279]
["bitfinex","ETHUSD",1730793738555,0.7607,2447.2,2446.6,0.32209279]
["bitfinex","ETHUSD",1730793738759,0.7607,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793738960,0.7607,2447.0,2446.4,0.32212475]
["bitfinex","ETHUSD",1730793739208,0.7607,2447.0,2446.5,0.32212475]
["bitfinex","ETHUSD",1730793739504,0.7607,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793739885,0.7607,2447.0,2446.4,0.32207709]
["bitfinex","ETHUSD",1730793740097,0.7607,2447.0,2446.5,0.32207709]
["bitfinex","ETHUSD",1730793740313,0.7607,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793740602,0.7607,2447.0,2446.4,0.3220296]
["bitfinex","ETHUSD",1730793740785,0.7607,2447.0,2446.5,0.3220296]
["bitfinex","ETHUSD",1730793740991,0.7607,2447.0,2446.3,3.65205663]
["bitfinex","ETHUSD",1730793741302,0.7607,2447.0,2446.4,0.32202003]
["bitfinex","ETHUSD",1730793741459,0.7607,2447.0,2446.5,0.32202003]
["bitfinex","ETHUSD",1730793741663,0.7607,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793741877,0.7607,2447.0,2446.4,0.32203765]
["bitfinex","ETHUSD",1730793742077,0.7607,2447.0,2446.3,3.65205663]
["bitfinex","ETHUSD",1730793742307,0.7607,2447.0,2446.4,0.32200133]
["bitfinex","ETHUSD",1730793742478,0.7607,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793742680,0.7607,2447.0,2446.4,0.32200445]
["bitfinex","ETHUSD",1730793742883,0.7607,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793743211,0.7607,2447.0,2446.4,0.32198892]
["bitfinex","ETHUSD",1730793743523,0.7607,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793743722,0.7607,2447.0,2446.4,0.32195879]
["bitfinex","ETHUSD",1730793744015,0.7607,2447.0,2446.5,0.32195879]
["bitfinex","ETHUSD",1730793744212,0.8296853,2447.3,2446.6,3.45854687]
["bitfinex","ETHUSD",1730793744410,0.8296853,2447.3,2446.6,3.13672669]
["bitfinex","ETHUSD",1730793746275,0.8296853,2447.3,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793746638,0.8396853,2447.3,2446.4,0.32174669]
["bitfinex","ETHUSD",1730793746772,0.8396853,2447.3,2446.1,0.51513845]
["bitfinex","ETHUSD",1730793746971,0.8396853,2447.3,2446.2,0.83693097]
["bitfinex","ETHUSD",1730793747225,0.8396853,2447.3,2446.3,0.32179252]
["bitfinex","ETHUSD",1730793747383,0.8396853,2447.3,2446.4,0.32179252]
["bitfinex","ETHUSD",1730793747592,0.8396853,2447.3,2446.0,3.89202669]
["bitfinex","ETHUSD",1730793747788,0.8396853,2447.3,2446.1,0.91826344]
["bitfinex","ETHUSD",1730793748104,0.8396853,2447.3,2446.2,0.83651203]
["bitfinex","ETHUSD",1730793748289,3.8396853,2447.3,2446.3,0.32173102]
["bitfinex","ETHUSD",1730793748480,3.8396853,2447.3,2446.0,4.39928447]
["bitfinex","ETHUSD",1730793748481,0.7511,2447.2,2446.4,0.32173102]
["bitfinex","ETHUSD",1730793748823,0.7511,2447.2,2446.2,0.51480957]
["bitfinex","ETHUSD",1730793748979,0.808,2447.0,2446.3,3.45846789]
["bitfinex","ETHUSD",1730793749184,0.808,2447.0,2446.4,0.3217412]
["bitfinex","ETHUSD",1730793749482,0.808,2447.0,2446.3,3.651519]
["bitfinex","ETHUSD",1730793749684,0.808,2447.0,2446.4,0.32177373]
["bitfinex","ETHUSD",1730793749891,0.808,2447.0,2446.5,0.32177373]
["bitfinex","ETHUSD",1730793750089,0.808,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793750326,0.808,2447.0,2446.4,0.32177544]
["bitfinex","ETHUSD",1730793750480,0.808,2447.0,2446.3,3.13672669]
["bitfinex","ETHUSD",1730793750825,0.7898,2446.9,2446.1,0.51495114]
["bitfinex","ETHUSD",1730793750988,0.7898,2446.9,2446.2,0.32189337]
["bitfinex","ETHUSD",1730793751194,0.7898,2446.9,2445.9,0.51512865]
["bitfinex","ETHUSD",1730793751431,0.7898,2446.7,2446.0,0.32193851]
["bitfinex","ETHUSD",1730793751722,0.7898,2446.7,2446.1,0.32194789]
["bitfinex","ETHUSD",1730793751890,0.7898,2446.7,2445.9,0.51512299]
["bitfinex","ETHUSD",1730793752091,0.7898,2446.7,2446.0,0.32195132]
["bitfinex","ETHUSD",1730793752390,0.7898,2446.7,2445.8,1.31076547]
["bitfinex","ETHUSD",1730793752584,0.7898,2446.7,2445.9,0.32187107]
["bitfinex","ETHUSD",1730793752784,0.7898,2446.7,2446.0,0.32187107]
["bitfinex","ETHUSD",1730793752981,0.7898,2446.7,2445.8,1.31074123]
["bitfinex","ETHUSD",1730793753204,0.7898,2446.7,2445.9,0.32191118]
["bitfinex","ETHUSD",1730793753414,0.7898,2446.7,2446.0,0.32191118]
["bitfinex","ETHUSD",1730793753727,0.7898,2446.7,2445.5,0.51504123]
["bitfinex","ETHUSD",1730793753728,0.7611,2446.6,2445.5,0.51504123]
["bitfinex","ETHUSD",1730793753931,0.7611,2446.6,2445.6,0.32196449]
["bitfinex","ETHUSD",1730793753932,0.7611,2446.4,2445.6,0.32196449]
["bitfinex","ETHUSD",1730793754101,0.7711,2446.4,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793755769,0.7611,2446.4,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793755985,0.7711,2446.4,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793756210,0.7611,2446.4,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793756505,0.7611,2446.4,2445.4,3.53402733]
["bitfinex","ETHUSD",1730793756672,0.7611,2446.4,2445.5,0.08177465]
["bitfinex","ETHUSD",1730793757062,0.7611,2446.4,2445.4,3.53402733]
["bitfinex","ETHUSD",1730793757864,0.7611,2446.4,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793761271,0.7611,2446.4,2445.7,3.13672669]
["bitfinex","ETHUSD",1730793762179,0.7611,2446.4,2445.7,3.94222669]
["bitfinex","ETHUSD",1730793764128,0.7611,2446.4,2445.7,3.13672669]
["bitfinex","ETHUSD",1730793768928,3.53727214,2446.4,2445.2,0.51396627]
["bitfinex","ETHUSD",1730793769080,3.53727214,2446.4,2445.0,0.784]
["bitfinex","ETHUSD",1730793769081,0.817,2446.2,2445.1,3.53988887]
["bitfinex","ETHUSD",1730793769282,0.817,2446.2,2445.2,0.32137705]
["bitfinex","ETHUSD",1730793770586,3.0,2446.1,2444.8,3.93212669]
["bitfinex","ETHUSD",1730793770782,0.8066,2446.0,2444.9,0.32170369]
["bitfinex","ETHUSD",1730793770996,0.822,2445.8,2445.0,0.32170369]
["bitfinex","ETHUSD",1730793771291,0.822,2445.8,2444.9,0.32170369]
["bitfinex","ETHUSD",1730793771479,0.822,2445.8,2444.3,0.65246604]
["bitfinex","ETHUSD",1730793771480,0.822,2445.8,2445.0,0.32170369]
["bitfinex","ETHUSD",1730793771677,0.822,2445.8,2444.7,0.32172524]
["bitfinex","ETHUSD",1730793771891,0.822,2445.8,2444.8,0.32172524]
["bitfinex","ETHUSD",1730793772128,0.822,2445.8,2444.9,0.32172524]
["bitfinex","ETHUSD",1730793772310,0.822,2445.8,2444.7,0.32172524]
["bitfinex","ETHUSD",1730793772621,0.822,2445.8,2444.8,0.32170791]
["bitfinex","ETHUSD",1730793772926,0.822,2445.8,2444.9,0.32170791]
["bitfinex","ETHUSD",1730793773152,0.822,2445.8,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793775749,3.822,2445.8,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793775920,0.822,2445.8,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793776551,0.822,2445.8,2445.3,0.8287]
["bitfinex","ETHUSD",1730793776779,0.822,2445.8,2445.5,3.13672669]
["bitfinex","ETHUSD",1730793777349,0.822,2445.8,2445.3,1.34364123]
["bitfinex","ETHUSD",1730793777569,0.822,2445.8,2445.4,0.32186573]
["bitfinex","ETHUSD",1730793777722,0.822,2445.8,2445.5,0.32186573]
["bitfinex","ETHUSD",1730793777929,0.822,2445.8,2445.3,1.34364123]
["bitfinex","ETHUSD",1730793778254,0.822,2445.8,2445.4,0.32186434]
["bitfinex","ETHUSD",1730793778423,0.822,2445.8,2445.5,0.32186434]
["bitfinex","ETHUSD",1730793778612,0.822,2445.8,2445.3,1.82819268]
["bitfinex","ETHUSD",1730793778811,0.822,2445.8,2445.4,0.32198511]
["bitfinex","ETHUSD",1730793779037,0.822,2445.8,2445.5,0.32198511]
["bitfinex","ETHUSD",1730793779212,0.822,2445.8,2445.2,3.13672669]
["bitfinex","ETHUSD",1730793779535,0.822,2445.8,2445.3,0.32219968]
["bitfinex","ETHUSD",1730793779740,0.822,2445.8,2445.0,0.51550949]
["bitfinex","ETHUSD",1730793780061,0.822,2445.8,2445.1,0.32228623]
["bitfinex","ETHUSD",1730793780347,0.822,2445.8,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793780576,0.822,2445.8,2445.0,0.83844169]
["bitfinex","ETHUSD",1730793780779,0.822,2445.8,2445.1,0.3224685]
["bitfinex","ETHUSD",1730793780979,0.822,2445.8,2445.2,0.3224685]
["bitfinex","ETHUSD",1730793781183,0.822,2445.8,2444.9,3.53042936]
["bitfinex","ETHUSD",1730793781474,4.08916,2445.5,2445.0,9.01851692]
["bitfinex","ETHUSD",1730793781773,4.08916,2445.5,2445.1,0.32256168]
["bitfinex","ETHUSD",1730793781973,4.08916,2445.5,2445.2,0.32256168]
["bitfinex","ETHUSD",1730793782174,4.08916,2445.5,2445.0,9.4990231]
["bitfinex","ETHUSD",1730793782342,4.08916,2445.5,2445.1,0.32253124]
["bitfinex","ETHUSD",1730793782678,4.08916,2445.5,2445.2,0.32253124]
["bitfinex","ETHUSD",1730793782875,4.08934,2445.4,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793783041,4.08934,2445.4,2445.0,0.83866193]
["bitfinex","ETHUSD",1730793783042,4.90656,2445.3,2445.0,0.83866193]
["bitfinex","ETHUSD",1730793783239,4.90656,2445.3,2445.1,0.32255976]
["bitfinex","ETHUSD",1730793783553,4.90656,2445.3,2445.0,0.51618146]
["bitfinex","ETHUSD",1730793783861,4.90656,2445.3,2445.1,0.32260026]
["bitfinex","ETHUSD",1730793784064,4.90656,2445.3,2445.0,0.51616626]
["bitfinex","ETHUSD",1730793784330,4.90656,2445.3,2445.1,0.32258571]
["bitfinex","ETHUSD",1730793784478,0.817,2445.3,2444.9,7.22673669]
["bitfinex","ETHUSD",1730793784638,0.817,2445.3,2445.0,0.83860085]
["bitfinex","ETHUSD",1730793784848,0.817,2445.3,2445.1,0.32253489]
["bitfinex","ETHUSD",1730793785182,4.90649,2445.3,2445.2,0.32253489]
["bitfinex","ETHUSD",1730793785583,4.90649,2445.3,2445.0,0.5159738]
["bitfinex","ETHUSD",1730793785787,0.7587,2445.5,2445.1,4.41227357]
["bitfinex","ETHUSD",1730793785973,4.08938,2445.4,2445.2,0.32248357]
["bitfinex","ETHUSD",1730793786177,4.574188,2445.4,2445.0,0.51596341]
["bitfinex","ETHUSD",1730793786479,4.08938,2445.4,2445.1,0.32243363]
["bitfinex","ETHUSD",1730793786674,8.1788,2445.4,2445.2,0.32243363]
["bitfinex","ETHUSD",1730793786856,4.08938,2445.4,2444.9,11.31681669]
["bitfinex","ETHUSD",1730793787064,4.08938,2445.4,2445.0,0.3224192]
["bitfinex","ETHUSD",1730793787383,4.08938,2445.4,2445.1,0.3224192]
["bitfinex","ETHUSD",1730793787552,4.08938,2445.4,2445.2,0.3224192]
["bitfinex","ETHUSD",1730793787753,4.08938,2445.4,2444.9,7.22676669]
["bitfinex","ETHUSD",1730793787961,4.08938,2445.4,2445.0,0.83824051]
["bitfinex","ETHUSD",1730793788180,4.08938,2445.4,2445.1,0.32239768]
["bitfinex","ETHUSD",1730793788368,4.08938,2445.4,2445.2,0.32239768]
["bitfinex","ETHUSD",1730793788563,4.08947,2445.3,2444.9,7.22676669]
["bitfinex","ETHUSD",1730793788766,4.08947,2445.3,2445.0,0.83809815]
["bitfinex","ETHUSD",1730793789054,0.806,2445.2,2445.1,0.32234293]
["bitfinex","ETHUSD",1730793790284,0.806,2445.2,2444.9,7.22676669]
["bitfinex","ETHUSD",1730793790492,0.806,2445.2,2445.0,0.32233169]
["bitfinex","ETHUSD",1730793790650,0.806,2445.2,2445.1,0.32233169]
["bitfinex","ETHUSD",1730793790857,4.89564,2445.2,2445.1,0.32233169]
["bitfinex","ETHUSD",1730793791081,5.8835236,2445.2,2445.1,0.32233169]
["bitfinex","ETHUSD",1730793791389,4.08981,2445.1,2444.7,0.51579385]
["bitfinex","ETHUSD",1730793791584,4.08981,2445.1,2444.8,0.32238305]
["bitfinex","ETHUSD",1730793791826,4.08981,2445.1,2444.9,0.32238305]
["bitfinex","ETHUSD",1730793792091,4.89564,2445.2,2444.7,0.51578074]
["bitfinex","ETHUSD",1730793792293,4.08981,2445.1,2444.8,0.32222952]
["bitfinex","ETHUSD",1730793792452,0.8209,2444.9,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793792648,0.8209,2444.9,2444.7,0.32217846]
["bitfinex","ETHUSD",1730793792649,4.09031,2444.8,2444.7,0.32217846]
["bitfinex","ETHUSD",1730793792853,4.09031,2444.8,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793793355,4.91105,2444.9,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793793693,4.09033,2444.8,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793794786,1.7699714,2444.9,2444.2,0.64450811]
["bitfinex","ETHUSD",1730793794787,4.91109,2444.6,2444.2,0.64450811]
["bitfinex","ETHUSD",1730793794956,4.91109,2444.6,2444.3,0.32221981]
["bitfinex","ETHUSD",1730793795151,4.91109,2444.6,2444.4,0.32221981]
["bitfinex","ETHUSD",1730793795464,4.91109,2444.6,2444.0,0.17791552]
["bitfinex","ETHUSD",1730793795465,4.09148,2444.1,2444.0,0.17791552]
["bitfinex","ETHUSD",1730793795687,0.8203,2444.3,2444.0,0.17791552]
["bitfinex","ETHUSD",1730793796073,0.8203,2444.3,2444.1,3.45903555]
["bitfinex","ETHUSD",1730793796266,0.8203,2444.3,2444.1,3.13672669]
["bitfinex","ETHUSD",1730793797473,0.8203,2444.3,2444.2,0.32209937]
["bitfinex","ETHUSD",1730793797712,0.8203,2444.3,2444.0,0.6932962]
["bitfinex","ETHUSD",1730793797933,0.8203,2444.3,2444.1,0.32210463]
["bitfinex","ETHUSD",1730793798083,0.8203,2444.3,2444.0,4.26955552]
["bitfinex","ETHUSD",1730793798591,0.8203,2444.3,2444.1,4.41359334]
["bitfinex","ETHUSD",1730793798766,7.09059,2444.7,2444.2,3.45870392]
["bitfinex","ETHUSD",1730793798767,3.8069,2444.7,2444.2,3.45870392]
["bitfinex","ETHUSD",1730793798968,0.8069,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1730793799486,4.89739,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1730793799690,0.8045,2445.0,2444.5,3.13672669]
["bitfinex","ETHUSD",1730793800009,0.8045,2445.0,2444.5,7.22740669]
["bitfinex","ETHUSD",1730793800213,0.8045,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1730793800506,4.07316,2445.5,2444.5,7.22740669]
["bitfinex","ETHUSD",1730793800673,4.08991,2445.1,2444.6,4.4124544]
["bitfinex","ETHUSD",1730793800875,4.08991,2445.1,2444.6,5.3359244]
["bitfinex","ETHUSD",1730793803591,4.87448,2445.0,2444.6,1.2453044]
["bitfinex","ETHUSD",1730793803914,4.87448,2445.0,2444.5,7.22740669]
["bitfinex","ETHUSD",1730793804082,4.87448,2445.0,2444.5,4.09068]
["bitfinex","ETHUSD",1730793804412,0.7845,2445.0,2444.6,4.09057]
["bitfinex","ETHUSD",1730793804583,0.7845,2445.3,2444.9,7.22678669]
["bitfinex","ETHUSD",1730793804791,0.7845,2445.3,2445.0,0.80065867]
["bitfinex","ETHUSD",1730793804987,0.7845,2445.3,2444.9,7.22678669]
["bitfinex","ETHUSD",1730793805473,4.08941,2445.4,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793805818,4.08975,2445.2,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793805973,0.7924,2445.1,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793806371,0.7924,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1730793806610,0.7924,2445.1,2444.7,1.21347867]
["bitfinex","ETHUSD",1730793806904,4.09013,2445.0,2444.6,3.95372669]
["bitfinex","ETHUSD",1730793807106,4.88231,2445.1,2444.6,8.04436669]
["bitfinex","ETHUSD",1730793807599,4.38231,2445.1,2444.6,8.04436669]
["bitfinex","ETHUSD",1730793808300,4.38231,2445.1,2444.6,9.25787136]
["bitfinex","ETHUSD",1730793808608,4.38231,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730793808816,4.08958,2445.3,2444.8,4.17195555]
["bitfinex","ETHUSD",1730793808990,4.08958,2445.3,2444.8,4.09015]
["bitfinex","ETHUSD",1730793810318,4.08958,2445.3,2444.7,4.09047]
["bitfinex","ETHUSD",1730793810618,4.08958,2445.3,2444.8,0.83586506]
["bitfinex","ETHUSD",1730793810803,4.92268,2445.2,2444.8,0.83586506]
["bitfinex","ETHUSD",1730793811001,0.833,2445.2,2444.8,4.92613506]
["bitfinex","ETHUSD",1730793813730,0.833,2445.2,2444.9,7.22677669]
["bitfinex","ETHUSD",1730793814784,4.92264,2445.2,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793814988,0.833,2445.2,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793815188,0.833,2445.2,2444.9,4.35023136]
["bitfinex","ETHUSD",1730793817326,4.08926,2445.5,2445.0,4.90589]
["bitfinex","ETHUSD",1730793817327,0.7542,2445.4,2445.0,4.90589]
["bitfinex","ETHUSD",1730793817714,4.08922,2445.5,2445.0,4.90589]
["bitfinex","ETHUSD",1730793817715,8.17848,2445.5,2445.0,4.90589]
["bitfinex","ETHUSD",1730793818023,4.08933,2445.4,2445.0,0.816]
["bitfinex","ETHUSD",1730793818229,4.08952,2445.3,2445.0,0.816]
["bitfinex","ETHUSD",1730793818389,4.08932,2445.4,2445.0,0.816]
["bitfinex","ETHUSD",1730793819406,4.0896,2445.3,2445.0,0.816]
["bitfinex","ETHUSD",1730793819617,4.8843,2445.3,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793820139,4.08965,2445.2,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793820725,0.7947,2445.3,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793820901,4.88422,2445.3,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793822303,4.08967,2445.2,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793822935,4.88422,2445.3,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793823143,4.08964,2445.2,2444.9,3.13672669]
["bitfinex","ETHUSD",1730793824411,4.88422,2445.3,2444.9,7.22685669]
["bitfinex","ETHUSD",1730793824605,4.88422,2445.3,2444.9,8.43776236]
["bitfinex","ETHUSD",1730793826255,4.08932,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1730793826844,4.08932,2445.4,2444.9,8.43776236]
["bitfinex","ETHUSD",1730793827057,4.08926,2445.5,2444.9,8.43776236]
["bitfinex","ETHUSD",1730793827336,4.08926,2445.5,2445.0,0.32281677]
["bitfinex","ETHUSD",1730793827337,4.08931,2445.4,2445.0,0.32281677]
["bitfinex","ETHUSD",1730793827515,4.08931,2445.4,2444.9,8.43776236]
["bitfinex","ETHUSD",1730793827711,4.08931,2445.4,2445.0,0.32295556]
["bitfinex","ETHUSD",1730793827924,4.08931,2445.4,2444.9,8.43776236]
["bitfinex","ETHUSD",1730793828105,4.08931,2445.4,2445.0,0.32295006]
["bitfinex","ETHUSD",1730793828302,4.08931,2445.4,2444.9,7.22685669]
["bitfinex","ETHUSD",1730793828533,4.08931,2445.4,2445.0,0.32318706]
["bitfinex","ETHUSD",1730793828741,4.08931,2445.4,2444.9,8.43776236]
["bitfinex","ETHUSD",1730793829146,4.08931,2445.4,2445.0,0.32317236]
["bitfinex","ETHUSD",1730793829299,4.08931,2445.4,2445.1,0.32333955]
["bitfinex","ETHUSD",1730793829515,4.08931,2445.4,2444.9,7.22685669]
["bitfinex","ETHUSD",1730793829752,4.08931,2445.4,2445.0,0.32336392]
["bitfinex","ETHUSD",1730793829952,4.08931,2445.4,2445.1,0.32336392]
["bitfinex","ETHUSD",1730793830152,4.08931,2445.4,2444.9,7.22685669]
["bitfinex","ETHUSD",1730793830354,4.08931,2445.4,2445.0,0.32338637]
["bitfinex","ETHUSD",1730793830521,4.08931,2445.4,2445.1,0.32338637]
["bitfinex","ETHUSD",1730793830858,4.08931,2445.4,2445.0,0.7645]
["bitfinex","ETHUSD",1730793831149,4.08931,2445.4,2445.1,0.32373452]
["bitfinex","ETHUSD",1730793831356,4.08931,2445.4,2445.0,0.7645]
["bitfinex","ETHUSD",1730793831541,4.08931,2445.4,2445.1,0.32376194]
["bitfinex","ETHUSD",1730793831746,4.08931,2445.4,2445.2,0.32376194]
["bitfinex","ETHUSD",1730793831917,4.08931,2445.4,2445.0,0.7645]
["bitfinex","ETHUSD",1730793832257,3.38374847,2445.9,2445.2,3.95792669]
["bitfinex","ETHUSD",1730793832469,4.08897,2445.7,2445.2,3.95792669]
["bitfinex","ETHUSD",1730793832752,4.08897,2445.7,2445.3,0.32377329]
["bitfinex","ETHUSD",1730793832954,4.08897,2445.7,2445.4,0.32377329]
["bitfinex","ETHUSD",1730793833158,4.08897,2445.7,2445.2,8.04755669]
["bitfinex","ETHUSD",1730793833360,4.08897,2445.7,2445.3,0.32375851]
["bitfinex","ETHUSD",1730793833523,0.8113,2445.9,2445.4,0.32375851]
["bitfinex","ETHUSD",1730793833722,0.8113,2445.9,2445.5,3.46034162]
["bitfinex","ETHUSD",1730793833723,4.08848,2445.9,2445.5,3.46034162]
["bitfinex","ETHUSD",1730793833965,4.08848,2445.9,2445.5,3.13672669]
["bitfinex","ETHUSD",1730793834124,4.08848,2445.9,2445.6,0.32358469]
["bitfinex","ETHUSD",1730793834471,4.08848,2445.9,2445.5,3.13672669]
["bitfinex","ETHUSD",1730793834763,4.08848,2445.9,2445.4,4.88051]
["bitfinex","ETHUSD",1730793835066,4.08848,2445.9,2445.5,1.5341007]
["bitfinex","ETHUSD",1730793835268,4.08848,2445.9,2445.5,1.21066667]
["bitfinex","ETHUSD",1730793836373,4.08843,2446.0,2445.6,4.08893]
["bitfinex","ETHUSD",1730793836537,4.08857,2445.9,2445.6,0.60907967]
["bitfinex","ETHUSD",1730793836729,4.08857,2445.9,2445.4,4.88043]
["bitfinex","ETHUSD",1730793836931,4.08857,2445.9,2445.5,4.41237238]
["bitfinex","ETHUSD",1730793837126,4.08857,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730793837660,4.08857,2445.9,2445.4,0.7912]
["bitfinex","ETHUSD",1730793837866,4.08872,2445.8,2445.4,0.7912]
["bitfinex","ETHUSD",1730793838062,4.08857,2445.9,2445.4,5.68215467]
["bitfinex","ETHUSD",1730793838260,8.17714,2445.9,2445.4,5.68215467]
["bitfinex","ETHUSD",1730793838469,4.08857,2445.9,2445.4,5.68215467]
["bitfinex","ETHUSD",1730793840054,8.17714,2445.9,2445.4,5.68215467]
["bitfinex","ETHUSD",1730793840241,4.0883,2446.0,2445.4,0.7912]
["bitfinex","ETHUSD",1730793840440,4.08865,2445.8,2445.4,0.7912]
["bitfinex","ETHUSD",1730793842565,4.08888,2445.7,2445.4,0.7912]
["bitfinex","ETHUSD",1730793842750,8.17781,2445.7,2445.4,0.7912]
["bitfinex","ETHUSD",1730793842929,4.08888,2445.7,2445.4,0.7912]
["bitfinex","ETHUSD",1730793843130,4.08902,2445.6,2445.4,0.7912]
["bitfinex","ETHUSD",1730793844168,4.08888,2445.7,2445.4,0.7912]
["bitfinex","ETHUSD",1730793844941,4.08909,2445.6,2445.2,0.8181]
["bitfinex","ETHUSD",1730793845245,4.08888,2445.7,2445.2,5.71218267]
["bitfinex","ETHUSD",1730793846234,4.08888,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1730793846453,8.17778,2445.7,2445.2,5.71218267]
["bitfinex","ETHUSD",1730793846663,4.08888,2445.7,2445.3,0.3233652]
["bitfinex","ETHUSD",1730793846834,4.08888,2445.7,2445.2,5.71218267]
["bitfinex","ETHUSD",1730793847033,4.08888,2445.7,2445.3,1.5682776]
["bitfinex","ETHUSD",1730793847253,4.08888,2445.7,2445.3,1.24491706]
["bitfinex","ETHUSD",1730793848176,4.90286,2445.9,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793848382,4.08871,2445.8,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793849165,4.08871,2445.8,2445.4,7.22594669]
["bitfinex","ETHUSD",1730793849608,4.08881,2445.7,2445.4,4.35007036]
["bitfinex","ETHUSD",1730793849763,4.08938,2445.4,2445.2,0.8181]
["bitfinex","ETHUSD",1730793849966,4.08938,2445.4,2445.1,3.13672669]
["bitfinex","ETHUSD",1730793851075,4.87815,2445.5,2445.1,3.13672669]
["bitfinex","ETHUSD",1730793851270,6.66097596,2446.0,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793851271,0.7549,2445.8,2445.4,3.13672669]
["bitfinex","ETHUSD",1730793851571,2.57257596,2446.0,2445.6,0.827]
["bitfinex","ETHUSD",1730793851572,4.84329,2446.0,2445.6,0.827]
["bitfinex","ETHUSD",1730793852161,8.93175,2446.0,2445.6,0.827]
["bitfinex","ETHUSD",1730793852492,4.84329,2446.0,2445.6,0.827]
["bitfinex","ETHUSD",1730793852997,4.08852,2445.9,2445.6,0.827]
["bitfinex","ETHUSD",1730793853202,4.84322,2446.0,2445.6,0.827]
["bitfinex","ETHUSD",1730793853766,4.08848,2445.9,2445.6,0.827]
["bitfinex","ETHUSD",1730793854165,4.08848,2445.9,2445.4,8.03942134]
["bitfinex","ETHUSD",1730793854601,4.08848,2445.9,2445.5,1.20659382]
["bitfinex","ETHUSD",1730793854756,4.08848,2445.9,2445.5,0.88304213]
["bitfinex","ETHUSD",1730793855680,4.08848,2445.9,2445.5,4.97217213]
["bitfinex","ETHUSD",1730793856193,4.08848,2445.9,2445.5,0.88304213]
["bitfinex","ETHUSD",1730793857318,4.08931,2445.4,2445.1,0.7987]
["bitfinex","ETHUSD",1730793857611,4.08956,2445.3,2444.9,0.7987]
["bitfinex","ETHUSD",1730793857826,0.7696,2445.4,2445.0,0.32387382]
["bitfinex","ETHUSD",1730793858109,8.17817,2445.6,2445.1,3.46060051]
["bitfinex","ETHUSD",1730793858110,4.85867,2445.6,2445.1,3.46060051]
["bitfinex","ETHUSD",1730793858299,4.08915,2445.5,2445.1,7.22653669]
["bitfinex","ETHUSD",1730793858801,4.08915,2445.5,2445.1,3.13672669]
["bitfinex","ETHUSD",1730793859006,4.08934,2445.4,2445.1,3.13672669]
["bitfinex","ETHUSD",1730793859314,4.08915,2445.5,2445.1,3.13672669]
["bitfinex","ETHUSD",1730793859682,4.08915,2445.5,2445.2,0.32388364]
["bitfinex","ETHUSD",1730793859880,4.08915,2445.5,2445.1,7.22651669]
["bitfinex","ETHUSD",1730793860093,7.85859,2445.6,2445.2,1.07636915]
["bitfinex","ETHUSD",1730793860294,3.0,2445.6,2445.2,4.8421]
["bitfinex","ETHUSD",1730793860498,7.08898,2445.6,2445.2,0.7525]
["bitfinex","ETHUSD",1730793860712,4.08914,2445.5,2445.2,0.7525]
["bitfinex","ETHUSD",1730793861618,8.17838,2445.5,2445.2,0.7525]
["bitfinex","ETHUSD",1730793861779,8.17838,2445.5,2445.0,0.7963]
["bitfinex","ETHUSD",1730793861780,0.8226,2445.4,2445.0,0.7963]
["bitfinex","ETHUSD",1730793862117,0.8226,2445.4,2444.9,0.51840604]
["bitfinex","ETHUSD",1730793862118,4.08964,2445.2,2444.9,0.51840604]
["bitfinex","ETHUSD",1730793862313,4.08964,2445.2,2445.0,0.32401469]
["bitfinex","ETHUSD",1730793862510,0.8226,2445.4,2444.8,0.7963]
["bitfinex","ETHUSD",1730793862710,4.08988,2445.1,2444.9,0.32393207]
["bitfinex","ETHUSD",1730793862921,4.08997,2445.0,2444.8,0.7963]
["bitfinex","ETHUSD",1730793863234,4.08997,2445.0,2444.9,0.32392124]
["bitfinex","ETHUSD",1730793863529,4.08988,2445.1,2444.9,0.32392124]
["bitfinex","ETHUSD",1730793863745,4.08988,2445.1,2444.5,0.7944]
["bitfinex","ETHUSD",1730793863746,4.09061,2444.7,2444.5,0.7944]
["bitfinex","ETHUSD",1730793863891,4.09061,2444.7,2444.6,0.32396869]
["bitfinex","ETHUSD",1730793864093,6.36615873,2445.3,2444.7,0.7944]
["bitfinex","ETHUSD",1730793864291,0.7922,2445.3,2444.7,3.93112669]
["bitfinex","ETHUSD",1730793864522,4.0897,2445.2,2444.8,0.71684065]
["bitfinex","ETHUSD",1730793864728,4.0897,2445.2,2444.8,0.39311267]
["bitfinex","ETHUSD",1730793864934,4.88176,2445.3,2444.8,4.48339267]
["bitfinex","ETHUSD",1730793865114,4.08956,2445.3,2444.8,4.48339267]
["bitfinex","ETHUSD",1730793866437,4.08966,2445.2,2444.8,0.39311267]
["bitfinex","ETHUSD",1730793866602,4.08981,2445.1,2444.7,8.02152669]
["bitfinex","ETHUSD",1730793866807,4.08981,2445.1,2444.8,0.32365873]
["bitfinex","ETHUSD",1730793867114,4.08981,2445.1,2444.7,8.02152669]
["bitfinex","ETHUSD",1730793867318,4.08981,2445.1,2444.8,0.32365568]
["bitfinex","ETHUSD",1730793867537,4.08981,2445.1,2444.7,8.02152669]
["bitfinex","ETHUSD",1730793867738,4.08981,2445.1,2444.8,1.12578654]
["bitfinex","ETHUSD",1730793867897,4.08981,2445.1,2444.8,0.80215267]
["bitfinex","ETHUSD",1730793868098,4.09008,2445.0,2444.7,3.93112669]
["bitfinex","ETHUSD",1730793868436,4.08997,2445.0,2444.5,0.81]
["bitfinex","ETHUSD",1730793868632,4.09042,2444.8,2444.6,0.32364184]
["bitfinex","ETHUSD",1730793868790,4.09042,2444.8,2444.5,0.81]
["bitfinex","ETHUSD",1730793868991,2.57347035,2445.5,2444.8,4.90023]
["bitfinex","ETHUSD",1730793868992,4.08956,2445.3,2444.8,4.90023]
["bitfinex","ETHUSD",1730793869224,4.08956,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793869445,4.08967,2445.2,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793869734,4.08956,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793869735,4.08948,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793870228,8.17903,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793870394,4.08948,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793870753,8.17904,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793871468,4.08948,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793872259,8.17907,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793872914,4.08966,2445.2,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793873463,4.08948,2445.3,2445.0,0.57039157]
["bitfinex","ETHUSD",1730793873669,4.08948,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793874258,8.17905,2445.3,2444.9,0.80369567]
["bitfinex","ETHUSD",1730793874603,4.91097,2445.5,2445.0,3.13672669]
["bitfinex","ETHUSD",1730793874770,4.08923,2445.5,2445.0,7.22661669]
["bitfinex","ETHUSD",1730793874973,4.08923,2445.5,2445.1,0.81121117]
["bitfinex","ETHUSD",1730793875173,4.08923,2445.5,2445.2,0.8084]
["bitfinex","ETHUSD",1730793875361,4.08892,2445.7,2445.3,3.13672669]
["bitfinex","ETHUSD",1730793875561,4.08892,2445.7,2445.3,7.22618669]
["bitfinex","ETHUSD",1730793875987,4.08858,2445.9,2445.3,3.13672669]
["bitfinex","ETHUSD",1730793876195,4.08858,2445.9,2445.5,0.7797]
["bitfinex","ETHUSD",1730793876702,4.08805,2446.2,2445.7,0.7588]
["bitfinex","ETHUSD",1730793877006,4.08792,2446.3,2445.9,3.13672669]
["bitfinex","ETHUSD",1730793877210,4.08795,2446.3,2445.9,3.13672669]
["bitfinex","ETHUSD",1730793877564,4.08805,2446.2,2445.7,0.7588]
["bitfinex","ETHUSD",1730793877898,4.08805,2446.2,2445.5,4.08903]
["bitfinex","ETHUSD",1730793877899,4.08931,2445.4,2445.3,0.8155]
["bitfinex","ETHUSD",1730793878062,4.08931,2445.4,2445.3,0.32354874]
["bitfinex","ETHUSD",1730793878279,4.08931,2445.4,2445.1,3.95222669]
["bitfinex","ETHUSD",1730793878570,3.0,2446.0,2445.3,0.8155]
["bitfinex","ETHUSD",1730793878778,4.08906,2445.6,2445.3,0.8155]
["bitfinex","ETHUSD",1730793879663,8.17814,2445.6,2445.3,0.8155]
["bitfinex","ETHUSD",1730793879865,4.08906,2445.6,2445.3,0.8155]
["bitfinex","ETHUSD",1730793880080,4.08906,2445.6,2445.1,3.91572669]
["bitfinex","ETHUSD",1730793880409,0.8114,2445.7,2445.1,3.91572669]
["bitfinex","ETHUSD",1730793880559,4.08923,2445.5,2445.1,3.91572669]
["bitfinex","ETHUSD",1730793882066,4.08952,2445.3,2444.9,0.8202]
["bitfinex","ETHUSD",1730793882501,0.490063,2445.5,2444.9,0.8202]
["bitfinex","ETHUSD",1730793882800,4.08931,2445.4,2445.0,0.32374279]
["bitfinex","ETHUSD",1730793883015,4.08939,2445.4,2444.9,0.8202]
["bitfinex","ETHUSD",1730793883193,4.08939,2445.4,2445.0,0.32376728]
["bitfinex","ETHUSD",1730793883371,4.08939,2445.4,2444.9,0.8202]
["bitfinex","ETHUSD",1730793883572,4.08939,2445.4,2445.0,0.3238026]
["bitfinex","ETHUSD",1730793883793,4.08939,2445.4,2444.9,0.8202]
["bitfinex","ETHUSD",1730793884007,4.08939,2445.4,2445.0,0.32378824]
["bitfinex","ETHUSD",1730793884171,4.08939,2445.4,2444.9,4.9103]
["bitfinex","ETHUSD",1730793884372,4.08939,2445.4,2445.0,0.32378959]
["bitfinex","ETHUSD",1730793884573,4.08939,2445.4,2444.9,4.9103]
["bitfinex","ETHUSD",1730793884768,4.08939,2445.4,2445.0,0.32382844]
["bitfinex","ETHUSD",1730793884995,4.08939,2445.4,2444.9,4.9103]
["bitfinex","ETHUSD",1730793885302,4.08939,2445.4,2445.0,0.32383293]
["bitfinex","ETHUSD",1730793885506,4.08939,2445.4,2444.9,4.9103]
["bitfinex","ETHUSD",1730793885715,4.08939,2445.4,2445.0,0.32386679]
["bitfinex","ETHUSD",1730793886012,4.08939,2445.4,2444.9,6.6422052]
["bitfinex","ETHUSD",1730793886214,4.08939,2445.4,2445.0,0.3238737]
["bitfinex","ETHUSD",1730793886507,4.08939,2445.4,2444.9,6.12404567]
["bitfinex","ETHUSD",1730793886715,4.08939,2445.4,2445.0,0.3239257]
["bitfinex","ETHUSD",1730793886872,4.08939,2445.4,2444.9,6.12404567]
["bitfinex","ETHUSD",1730793887073,4.08939,2445.4,2445.0,0.32391789]
["bitfinex","ETHUSD",1730793887298,4.08939,2445.4,2444.9,6.12404567]
["bitfinex","ETHUSD",1730793887498,4.08939,2445.4,2445.0,0.32391904]
["bitfinex","ETHUSD",1730793887696,4.08939,2445.4,2444.9,6.12404567]
["bitfinex","ETHUSD",1730793887899,4.08939,2445.4,2445.0,0.32392474]
["bitfinex","ETHUSD",1730793888100,8.1788,2445.4,2444.9,5.4285685]
["bitfinex","ETHUSD",1730793888307,4.08939,2445.4,2445.0,0.32391436]
["bitfinex","ETHUSD",1730793888517,8.1788,2445.4,2444.9,4.9103]
["bitfinex","ETHUSD",1730793888698,4.08939,2445.4,2445.0,0.32389444]
["bitfinex","ETHUSD",1730793888898,4.08939,2445.4,2444.9,0.8202]
["bitfinex","ETHUSD",1730793889088,4.08915,2445.5,2445.0,4.41377462]
["bitfinex","ETHUSD",1730793889291,4.08931,2445.4,2444.9,5.42853956]
["bitfinex","ETHUSD",1730793889483,4.08931,2445.4,2445.0,0.32388947]
["bitfinex","ETHUSD",1730793889729,4.08931,2445.4,2444.9,4.91034]
["bitfinex","ETHUSD",1730793889943,4.08931,2445.4,2445.0,0.32390283]
["bitfinex","ETHUSD",1730793890150,4.08931,2445.4,2444.9,9.00039]
["bitfinex","ETHUSD",1730793890307,4.08931,2445.4,2445.0,0.32387395]
["bitfinex","ETHUSD",1730793890511,4.08931,2445.4,2444.9,10.21401167]
["bitfinex","ETHUSD",1730793890713,4.08931,2445.4,2445.0,0.32386205]
["bitfinex","ETHUSD",1730793890951,4.08931,2445.4,2444.9,6.12396167]
["bitfinex","ETHUSD",1730793891248,4.08931,2445.4,2445.0,0.32387214]
["bitfinex","ETHUSD",1730793891448,4.08931,2445.4,2444.9,6.12396167]
["bitfinex","ETHUSD",1730793891657,0.8175,2445.3,2445.0,0.32387438]
["bitfinex","ETHUSD",1730793891860,0.8175,2445.3,2444.8,3.13672669]
["bitfinex","ETHUSD",1730793891861,4.08976,2445.2,2444.8,3.13672669]
["bitfinex","ETHUSD",1730793893310,0.8175,2445.3,2444.8,7.22702669]
["bitfinex","ETHUSD",1730793893757,4.90698,2445.3,2444.8,7.22702669]
["bitfinex","ETHUSD",1730793894247,4.90698,2445.3,2444.9,0.32390814]
["bitfinex","ETHUSD",1730793894454,4.08943,2445.4,2444.8,3.13672669]
["bitfinex","ETHUSD",1730793894655,4.0896,2445.3,2444.9,0.32397349]
["bitfinex","ETHUSD",1730793894950,7.08881,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1730793894951,3.7513,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1730793895258,3.7513,2445.7,2445.1,3.13672669]
["bitfinex","ETHUSD",1730793895259,4.08898,2445.6,2445.1,3.13672669]
["bitfinex","ETHUSD",1730793895645,3.0,2445.7,2445.1,7.22653669]
["bitfinex","ETHUSD",1730793895845,0.3,2445.9,2445.5,0.8018]
["bitfinex","ETHUSD",1730793895846,4.08851,2445.9,2445.5,0.8018]
["bitfinex","ETHUSD",1730793896218,0.761,2446.1,2445.5,0.8018]
["bitfinex","ETHUSD",1730793896413,4.84922,2446.1,2445.5,4.89086]
["bitfinex","ETHUSD",1730793896620,5.7838315,2446.1,2445.5,4.89084]
["bitfinex","ETHUSD",1730793898287,5.7838315,2446.1,2445.5,8.9799]
["bitfinex","ETHUSD",1730793898457,5.7838315,2446.1,2445.5,4.89084]
["bitfinex","ETHUSD",1730793899155,0.761,2446.1,2445.5,4.89084]
["bitfinex","ETHUSD",1730793899487,3.0,2446.1,2445.5,4.89084]
["bitfinex","ETHUSD",1730793899682,3.0,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1730793900286,4.0881,2446.2,2445.6,4.08897]
["bitfinex","ETHUSD",1730793900784,4.0881,2446.2,2445.5,4.89084]
["bitfinex","ETHUSD",1730793900951,4.08833,2446.0,2445.5,6.10253267]
["bitfinex","ETHUSD",1730793901152,3.0,2446.0,2445.3,0.8204]
["bitfinex","ETHUSD",1730793901359,4.08907,2445.6,2445.1,3.95712669]
["bitfinex","ETHUSD",1730793901535,4.08889,2445.7,2445.2,0.32378923]
["bitfinex","ETHUSD",1730793901738,4.08889,2445.7,2445.1,8.04692669]
["bitfinex","ETHUSD",1730793901988,4.08915,2445.5,2445.2,0.3238156]
["bitfinex","ETHUSD",1730793902188,4.08915,2445.5,2445.1,3.95712669]
["bitfinex","ETHUSD",1730793902699,4.08889,2445.7,2445.2,0.32385383]
["bitfinex","ETHUSD",1730793902840,4.08889,2445.7,2445.1,8.04691669]
["bitfinex","ETHUSD",1730793903042,8.17783,2445.7,2445.2,0.32384709]
["bitfinex","ETHUSD",1730793903378,4.08907,2445.6,2445.1,3.95712669]
["bitfinex","ETHUSD",1730793903591,0.7579,2445.4,2445.2,0.32385179]
["bitfinex","ETHUSD",1730793903746,0.7579,2445.4,2445.0,0.51816933]
["bitfinex","ETHUSD",1730793903938,0.7579,2445.4,2445.1,0.32387989]
["bitfinex","ETHUSD",1730793904138,0.7579,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1730793904458,0.7579,2445.4,2445.0,4.41387799]
["bitfinex","ETHUSD",1730793904718,0.7579,2445.4,2445.1,0.32390799]
["bitfinex","ETHUSD",1730793904917,0.7579,2445.6,2445.1,4.08976]
["bitfinex","ETHUSD",1730793905093,8.17781,2445.7,2445.2,1.14729403]
["bitfinex","ETHUSD",1730793905298,4.0889,2445.7,2445.2,0.8235]
["bitfinex","ETHUSD",1730793905516,4.08889,2445.7,2445.2,4.9131]
["bitfinex","ETHUSD",1730793906432,4.08889,2445.7,2445.2,6.12705867]
["bitfinex","ETHUSD",1730793906792,4.08889,2445.7,2445.3,0.32373519]
["bitfinex","ETHUSD",1730793907000,3.0,2445.7,2445.2,6.12705867]
["bitfinex","ETHUSD",1730793907228,4.08831,2446.0,2445.5,4.83914]
["bitfinex","ETHUSD",1730793907434,4.08831,2446.0,2445.5,0.7501]
["bitfinex","ETHUSD",1730793907609,3.0,2446.0,2445.5,5.63670967]
["bitfinex","ETHUSD",1730793908419,4.08816,2446.1,2445.7,3.13672669]
["bitfinex","ETHUSD",1730793908932,4.08841,2446.0,2445.5,5.63670967]
["bitfinex","ETHUSD",1730793909128,4.08816,2446.1,2445.6,4.41264829]
["bitfinex","ETHUSD",1730793909314,4.08816,2446.1,2445.5,5.63670967]
["bitfinex","ETHUSD",1730793909654,4.08816,2446.1,2445.6,0.32363146]
["bitfinex","ETHUSD",1730793909801,4.08816,2446.1,2445.5,9.72574967]
["bitfinex","ETHUSD",1730793910006,4.08816,2446.1,2445.6,0.32363284]
["bitfinex","ETHUSD",1730793910209,4.08816,2446.1,2445.5,5.63670967]
["bitfinex","ETHUSD",1730793910521,4.08816,2446.1,2445.2,4.9013]
["bitfinex","ETHUSD",1730793910522,4.08866,2445.8,2445.2,4.9013]
["bitfinex","ETHUSD",1730793910705,0.7521,2445.8,2445.3,0.32376086]
["bitfinex","ETHUSD",1730793910914,0.7521,2445.8,2445.4,0.32377573]
["bitfinex","ETHUSD",1730793911119,0.7521,2445.8,2445.2,0.8117]
["bitfinex","ETHUSD",1730793911120,4.08914,2445.5,2445.2,0.8117]
["bitfinex","ETHUSD",1730793911320,4.498054,2445.5,2445.2,0.8117]
["bitfinex","ETHUSD",1730793911640,8.1776,2445.7,2445.2,0.8117]
["bitfinex","ETHUSD",1730793911817,4.08909,2445.6,2445.2,0.8117]
["bitfinex","ETHUSD",1730793912220,4.08931,2445.4,2445.2,0.8117]
["bitfinex","ETHUSD",1730793912654,4.08931,2445.4,2445.0,0.7733]
["bitfinex","ETHUSD",1730793912855,4.08931,2445.4,2445.1,0.32397444]
["bitfinex","ETHUSD",1730793913031,4.08931,2445.4,2445.0,0.7733]
["bitfinex","ETHUSD",1730793913353,4.08914,2445.5,2445.1,0.32397495]
["bitfinex","ETHUSD",1730793913654,4.08914,2445.5,2445.0,4.86325]
["bitfinex","ETHUSD",1730793913964,4.08914,2445.5,2445.1,0.32395585]
["bitfinex","ETHUSD",1730793914130,4.08914,2445.5,2445.0,6.07226667]
["bitfinex","ETHUSD",1730793914820,4.08914,2445.5,2445.1,0.32397353]
["bitfinex","ETHUSD",1730793915024,4.08914,2445.5,2445.0,6.07226667]
["bitfinex","ETHUSD",1730793915224,4.08909,2445.6,2445.1,0.32396344]
["bitfinex","ETHUSD",1730793915446,8.17816,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1730793915627,8.17816,2445.6,2445.0,6.59055636]
["bitfinex","ETHUSD",1730793915628,4.08917,2445.5,2445.0,6.07220667]
["bitfinex","ETHUSD",1730793915945,4.08917,2445.5,2445.1,0.32396941]
["bitfinex","ETHUSD",1730793916151,4.08917,2445.5,2445.0,6.07220667]
["bitfinex","ETHUSD",1730793916455,4.08917,2445.5,2445.1,0.32398176]
["bitfinex","ETHUSD",1730793916456,4.08931,2445.4,2445.1,0.32398176]
["bitfinex","ETHUSD",1730793916662,4.08917,2445.5,2445.0,1.98231667]
["bitfinex","ETHUSD",1730793916864,4.08917,2445.5,2445.1,0.32398447]
["bitfinex","ETHUSD",1730793917063,4.08917,2445.5,2445.0,0.7733]
["bitfinex","ETHUSD",1730793917276,4.08917,2445.5,2445.1,0.32398992]
["bitfinex","ETHUSD",1730793917581,4.08917,2445.5,2445.0,4.86325]
["bitfinex","ETHUSD",1730793917785,4.08917,2445.5,2445.1,0.3239878]
["bitfinex","ETHUSD",1730793917965,4.08917,2445.5,2445.0,4.86325]
["bitfinex","ETHUSD",1730793918142,0.817809,2445.5,2444.6,7.22723669]
["bitfinex","ETHUSD",1730793918337,4.08972,2445.2,2445.1,0.32398742]
["bitfinex","ETHUSD",1730793918562,8.17948,2445.2,2444.7,4.90446]
["bitfinex","ETHUSD",1730793918780,4.08986,2445.1,2444.8,0.32402386]
["bitfinex","ETHUSD",1730793918949,4.08986,2445.1,2444.7,0.814]
["bitfinex","ETHUSD",1730793919140,4.08986,2445.1,2444.8,0.32405261]
["bitfinex","ETHUSD",1730793919342,4.09023,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730793919640,8.1805,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730793919948,3.7803,2445.0,2444.5,0.7706]
["bitfinex","ETHUSD",1730793920274,4.0904,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730793920787,4.09033,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730793921747,4.09015,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730793922260,8.18039,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730793922578,4.09015,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730793922755,8.1804,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730793922956,4.09015,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730793923991,3.0,2445.0,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793924284,3.0,2445.0,2444.6,7.22729669]
["bitfinex","ETHUSD",1730793924887,4.08984,2445.1,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793925260,4.08984,2445.1,2444.6,7.22733669]
["bitfinex","ETHUSD",1730793925447,4.08984,2445.1,2444.6,8.06777375]
["bitfinex","ETHUSD",1730793926766,3.0,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1730793926974,7.08982,2445.1,2444.6,3.97716375]
["bitfinex","ETHUSD",1730793927350,4.09003,2445.0,2444.6,3.97716375]
["bitfinex","ETHUSD",1730793928090,4.09032,2444.8,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793928306,4.09017,2444.9,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793928969,7.08993,2445.1,2444.5,0.7706]
["bitfinex","ETHUSD",1730793928970,4.09031,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730793929155,8.18077,2444.8,2444.4,0.32369952]
["bitfinex","ETHUSD",1730793929360,4.09049,2444.7,2444.3,8.05875669]
["bitfinex","ETHUSD",1730793929756,4.09031,2444.8,2444.3,8.05875669]
["bitfinex","ETHUSD",1730793930157,4.09031,2444.8,2444.3,13.37299991]
["bitfinex","ETHUSD",1730793930862,4.09031,2444.8,2444.3,9.28194991]
["bitfinex","ETHUSD",1730793931078,4.09049,2444.7,2444.3,9.28194991]
["bitfinex","ETHUSD",1730793931601,4.09031,2444.8,2444.3,9.28194991]
["bitfinex","ETHUSD",1730793931803,4.09089,2444.5,2444.1,0.8065]
["bitfinex","ETHUSD",1730793931974,4.09064,2444.6,2444.1,0.8065]
["bitfinex","ETHUSD",1730793931975,4.09099,2444.4,2444.1,0.8065]
["bitfinex","ETHUSD",1730793932180,4.09099,2444.4,2444.2,0.18253391]
["bitfinex","ETHUSD",1730793932380,4.09076,2444.6,2444.2,0.18253391]
["bitfinex","ETHUSD",1730793932718,8.18148,2444.6,2444.1,4.89796]
["bitfinex","ETHUSD",1730793932904,4.09093,2444.5,2444.2,0.18362231]
["bitfinex","ETHUSD",1730793933564,4.09073,2444.6,2444.2,0.18362231]
["bitfinex","ETHUSD",1730793933872,4.09097,2444.5,2444.2,0.18362231]
["bitfinex","ETHUSD",1730793934676,4.09073,2444.6,2444.2,0.18362231]
["bitfinex","ETHUSD",1730793934908,7.09043,2444.8,2444.2,4.27491231]
["bitfinex","ETHUSD",1730793935112,3.8238,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1730793935312,4.88604,2445.2,2444.6,3.13672669]
["bitfinex","ETHUSD",1730793935513,4.88604,2445.2,2444.8,4.84109]
["bitfinex","ETHUSD",1730793935672,4.08974,2445.2,2444.8,0.7508]
["bitfinex","ETHUSD",1730793936008,4.08974,2445.2,2444.9,0.18362231]
["bitfinex","ETHUSD",1730793936306,8.17948,2445.2,2444.9,0.18362231]
["bitfinex","ETHUSD",1730793936913,7.08982,2445.1,2444.9,0.18362231]
["bitfinex","ETHUSD",1730793937494,3.0,2445.1,2444.9,0.18362231]
["bitfinex","ETHUSD",1730793938012,7.08985,2445.1,2444.9,0.18362231]
["bitfinex","ETHUSD",1730793938309,4.08948,2445.3,2444.9,0.18362231]
["bitfinex","ETHUSD",1730793938515,4.08931,2445.4,2444.9,3.83099381]
["bitfinex","ETHUSD",1730793938814,4.0895,2445.3,2444.9,3.83099381]
["bitfinex","ETHUSD",1730793939209,4.0895,2445.3,2444.9,3.320349]
["bitfinex","ETHUSD",1730793939408,4.08967,2445.2,2444.9,3.320349]
["bitfinex","ETHUSD",1730793939598,4.0895,2445.3,2444.9,3.320349]
["bitfinex","ETHUSD",1730793940280,8.17857,2445.5,2444.9,7.410489]
["bitfinex","ETHUSD",1730793940485,3.0,2445.5,2445.0,0.7795]
["bitfinex","ETHUSD",1730793940714,7.08923,2445.5,2445.1,0.18344087]
["bitfinex","ETHUSD",1730793941219,4.08933,2445.4,2445.1,0.18344087]
["bitfinex","ETHUSD",1730793941926,7.08923,2445.5,2445.1,0.18344087]
["bitfinex","ETHUSD",1730793942737,0.7639,2445.8,2445.3,0.8165]
["bitfinex","ETHUSD",1730793942903,4.08857,2445.9,2445.5,0.8165]
["bitfinex","ETHUSD",1730793943098,4.08817,2446.1,2445.6,4.27228087]
["bitfinex","ETHUSD",1730793944199,4.08792,2446.3,2445.7,0.7929]
["bitfinex","ETHUSD",1730793944417,4.08792,2446.3,2445.8,3.13672669]
["bitfinex","ETHUSD",1730793944617,4.08792,2446.3,2445.8,3.31898379]
["bitfinex","ETHUSD",1730793944925,4.08792,2446.3,2445.8,7.40751379]
["bitfinex","ETHUSD",1730793945287,4.08754,2446.5,2445.9,0.87466501]
["bitfinex","ETHUSD",1730793945575,3.0,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1730793945692,4.08754,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730793945693,4.08739,2446.6,2446.1,3.92962669]
["bitfinex","ETHUSD",1730793946036,4.08762,2446.5,2446.1,3.92962669]
["bitfinex","ETHUSD",1730793946233,4.08762,2446.5,2446.1,0.7929]
["bitfinex","ETHUSD",1730793946395,4.08762,2446.5,2446.2,0.18208534]
["bitfinex","ETHUSD",1730793947292,4.08771,2446.4,2446.2,0.18208534]
["bitfinex","ETHUSD",1730793947524,8.17503,2446.5,2446.2,0.18208534]
["bitfinex","ETHUSD",1730793948039,4.0878,2446.3,2446.2,0.18208534]
["bitfinex","ETHUSD",1730793948539,4.602903,2446.5,2446.2,0.18208534]
["bitfinex","ETHUSD",1730793948738,4.602903,2446.5,2445.9,0.7704]
["bitfinex","ETHUSD",1730793948906,4.08828,2446.1,2446.0,0.18208534]
["bitfinex","ETHUSD",1730793949388,8.17604,2446.2,2446.0,0.18208534]
["bitfinex","ETHUSD",1730793949591,4.08814,2446.1,2446.0,0.18208534]
["bitfinex","ETHUSD",1730793950458,5.732251,2446.1,2446.0,0.18208534]
["bitfinex","ETHUSD",1730793950659,8.732251,2446.1,2446.0,0.18208534]
["bitfinex","ETHUSD",1730793950862,4.08867,2445.8,2445.6,0.8173]
["bitfinex","ETHUSD",1730793951163,4.08867,2445.8,2445.7,0.18208534]
["bitfinex","ETHUSD",1730793951721,4.08897,2445.7,2445.4,0.791]
["bitfinex","ETHUSD",1730793952063,4.08897,2445.7,2445.5,0.18208534]
["bitfinex","ETHUSD",1730793952419,4.08897,2445.6,2445.5,0.18208534]
["bitfinex","ETHUSD",1730793953026,7.08867,2445.8,2445.5,0.18208534]
["bitfinex","ETHUSD",1730793953253,4.08897,2445.6,2445.5,0.18208534]
["bitfinex","ETHUSD",1730793953462,7.797867,2445.6,2445.5,0.18208534]
["bitfinex","ETHUSD",1730793953734,7.797867,2445.6,2445.2,0.8099]
["bitfinex","ETHUSD",1730793953735,7.08897,2445.6,2445.2,0.8099]
["bitfinex","ETHUSD",1730793953933,4.08933,2445.4,2445.3,0.17599039]
["bitfinex","ETHUSD",1730793954138,4.08933,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1730793954360,4.08933,2445.4,2445.3,0.17599039]
["bitfinex","ETHUSD",1730793954554,4.08933,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1730793954758,8.17876,2445.4,2445.3,0.17599039]
["bitfinex","ETHUSD",1730793954956,4.08933,2445.4,2445.2,0.8099]
["bitfinex","ETHUSD",1730793955268,4.08933,2445.4,2445.3,0.17599039]
["bitfinex","ETHUSD",1730793955619,4.08933,2445.4,2445.0,0.7627]
["bitfinex","ETHUSD",1730793955825,4.08959,2445.3,2445.0,0.7627]
["bitfinex","ETHUSD",1730793956132,3.0,2445.2,2444.7,0.803]
["bitfinex","ETHUSD",1730793956325,4.09025,2444.9,2444.7,0.803]
["bitfinex","ETHUSD",1730793956958,4.09031,2444.8,2444.4,0.7687]
["bitfinex","ETHUSD",1730793957727,8.18072,2444.8,2444.4,0.7687]
["bitfinex","ETHUSD",1730793957928,4.09031,2444.8,2444.4,0.7687]
["bitfinex","ETHUSD",1730793958150,8.18076,2444.8,2444.4,0.7687]
["bitfinex","ETHUSD",1730793958355,4.09051,2444.7,2444.4,0.7687]
["bitfinex","ETHUSD",1730793959571,0.8206,2444.9,2444.1,0.7702]
["bitfinex","ETHUSD",1730793959724,4.0905,2444.7,2444.1,0.7702]
["bitfinex","ETHUSD",1730793959938,3.0,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1730793960170,3.0,2444.6,2444.1,4.86154]
["bitfinex","ETHUSD",1730793960383,7.09076,2444.6,2444.1,4.86154]
["bitfinex","ETHUSD",1730793961124,4.0905,2444.7,2444.1,4.86154]
["bitfinex","ETHUSD",1730793961263,4.08982,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1730793961264,3.0,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1730793961448,3.0,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730793961655,7.08999,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730793962340,3.0,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730793962664,4.09015,2444.9,2444.5,0.895195]
["bitfinex","ETHUSD",1730793962866,3.0,2445.0,2444.5,4.985995]
["bitfinex","ETHUSD",1730793963385,4.09016,2444.9,2444.3,4.86123]
["bitfinex","ETHUSD",1730793963684,4.09061,2444.7,2444.3,0.7702]
["bitfinex","ETHUSD",1730793963882,4.0907,2444.6,2444.3,0.7702]
["bitfinex","ETHUSD",1730793965160,4.09061,2444.7,2444.3,0.7702]
["bitfinex","ETHUSD",1730793965540,8.18052,2444.9,2444.3,5.756624]
["bitfinex","ETHUSD",1730793965770,8.18052,2444.9,2444.3,5.756544]
["bitfinex","ETHUSD",1730793965771,4.09034,2444.8,2444.3,5.756544]
["bitfinex","ETHUSD",1730793965972,4.0905,2444.7,2444.3,1.665484]
["bitfinex","ETHUSD",1730793968057,4.09024,2444.9,2444.3,1.74730089]
["bitfinex","ETHUSD",1730793968254,4.09024,2444.9,2444.3,0.7702]
["bitfinex","ETHUSD",1730793968546,4.09024,2444.9,2444.3,4.86119]
["bitfinex","ETHUSD",1730793968757,4.09041,2444.8,2444.3,4.86119]
["bitfinex","ETHUSD",1730793968953,4.09041,2444.8,2444.3,0.7702]
["bitfinex","ETHUSD",1730793969155,4.09067,2444.6,2444.3,0.7702]
["bitfinex","ETHUSD",1730793969702,4.09067,2444.6,2444.1,0.8022]
["bitfinex","ETHUSD",1730793969703,4.09093,2444.5,2444.1,0.8022]
["bitfinex","ETHUSD",1730793969852,4.09101,2444.4,2444.1,0.8022]
["bitfinex","ETHUSD",1730793970052,4.09101,2444.4,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793970804,4.09076,2444.6,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793971093,4.0909,2444.5,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793971802,4.0911,2444.4,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793972018,4.0909,2444.5,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793972306,0.7905,2444.7,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793972307,4.09115,2444.3,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793972452,4.09101,2444.4,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793973598,4.09076,2444.6,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793974097,0.7905,2444.7,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793974098,4.091,2444.4,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793974951,4.09115,2444.3,2444.2,0.17748529]
["bitfinex","ETHUSD",1730793975193,4.09115,2444.3,2444.0,0.17791552]
["bitfinex","ETHUSD",1730793975194,4.09148,2444.1,2444.0,0.17791552]
["bitfinex","ETHUSD",1730793976304,0.8313,2444.8,2444.1,0.7607]
["bitfinex","ETHUSD",1730793976594,4.09043,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793976795,8.18085,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793977384,4.09042,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793977591,8.18087,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793977870,4.09048,2444.7,2444.4,0.7607]
["bitfinex","ETHUSD",1730793978368,4.09042,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793978369,8.18081,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793978669,8.18086,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793979352,4.09039,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793979700,4.09033,2444.8,2444.4,1.55954667]
["bitfinex","ETHUSD",1730793979856,4.09048,2444.7,2444.4,0.7607]
["bitfinex","ETHUSD",1730793981083,4.09033,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793981416,4.09058,2444.7,2444.4,0.7607]
["bitfinex","ETHUSD",1730793981581,4.09033,2444.8,2444.4,0.7607]
["bitfinex","ETHUSD",1730793981778,4.09033,2444.8,2444.2,1.0973855]
["bitfinex","ETHUSD",1730793981779,4.09072,2444.6,2444.2,1.0973855]
["bitfinex","ETHUSD",1730793981978,8.18149,2444.6,2444.2,0.7734]
["bitfinex","ETHUSD",1730793982180,4.09072,2444.6,2444.2,0.7734]
["bitfinex","ETHUSD",1730793982383,4.09072,2444.6,2444.3,0.32416981]
["bitfinex","ETHUSD",1730793982608,4.09072,2444.6,2444.2,4.86468]
["bitfinex","ETHUSD",1730793982796,4.09072,2444.6,2444.3,0.3241624]
["bitfinex","ETHUSD",1730793982999,4.09072,2444.6,2444.2,4.86468]
["bitfinex","ETHUSD",1730793983316,4.09072,2444.6,2444.2,6.09175322]
["bitfinex","ETHUSD",1730793983486,4.09072,2444.6,2444.3,0.32439144]
["bitfinex","ETHUSD",1730793983487,4.0909,2444.5,2444.3,0.32439144]
["bitfinex","ETHUSD",1730793983704,4.0909,2444.5,2444.2,0.7734]
["bitfinex","ETHUSD",1730793984106,4.0909,2444.5,2444.3,0.32441939]
["bitfinex","ETHUSD",1730793984428,4.0909,2444.5,2444.2,0.7734]
["bitfinex","ETHUSD",1730793984742,4.09058,2444.7,2444.3,0.32453125]
["bitfinex","ETHUSD",1730793985027,4.09058,2444.7,2444.4,0.48472443]
["bitfinex","ETHUSD",1730793985233,4.09058,2444.7,2444.4,0.16021806]
["bitfinex","ETHUSD",1730793985637,4.09058,2444.7,2444.2,4.86468]
["bitfinex","ETHUSD",1730793986345,4.09058,2444.7,2444.0,0.17791552]
["bitfinex","ETHUSD",1730793986346,9.11148,2444.1,2444.0,0.17791552]
["bitfinex","ETHUSD",1730793986542,7.09182,2443.9,2443.8,0.18459174]
["bitfinex","ETHUSD",1730793988034,7.89882,2443.9,2443.8,0.18459174]
["bitfinex","ETHUSD",1730793988237,9.654868,2443.9,2443.8,0.18459174]
["bitfinex","ETHUSD",1730793991111,10.91823065,2443.9,2443.8,1.74e-06]
["bitfinex","ETHUSD",1730793991328,10.92823065,2443.9,2443.8,1.74e-06]
["bitfinex","ETHUSD",1730793991736,9.09215,2443.7,2443.6,9.71e-06]
["bitfinex","ETHUSD",1730793991951,16.52092073,2443.7,2443.6,9.71e-06]
["bitfinex","ETHUSD",1730793992296,16.53092073,2443.7,2443.6,9.71e-06]
["bitfinex","ETHUSD",1730793992501,7.85449,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730793993818,10.81838191,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730793997164,8.40449,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730793997326,7.09249,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730793997526,8.92810507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730793999157,14.70310507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730793999362,16.36114631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794000461,17.02696251,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794000647,16.36114631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794002586,15.25310507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794002940,10.25310507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794003145,15.25310507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794003346,14.70310507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794003577,15.81114631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794009246,16.37114631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794010398,15.26310507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794011866,15.25310507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794012070,14.70310507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794012496,13.92810507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794013217,10.92810507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794013502,13.92810507,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794014875,15.03614631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794016413,15.58614631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794016630,12.58614631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794016769,15.58614631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794017784,16.34374631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794019338,16.35374631,2443.5,2443.4,3.9e-06]
["bitfinex","ETHUSD",1730794019613,4.10282,2443.3,2443.2,4.32e-06]
["bitfinex","ETHUSD",1730794019908,8.41042,2443.3,2443.2,4.32e-06]
["bitfinex","ETHUSD",1730794020691,7.09282,2443.3,2443.2,4.32e-06]
["bitfinex","ETHUSD",1730794023625,7.09282,2443.3,2443.2,0.32574992]
["bitfinex","ETHUSD",1730794024293,7.09282,2443.3,2443.2,4.32e-06]
["bitfinex","ETHUSD",1730794025151,8.80418051,2443.3,2443.2,4.32e-06]
["bitfinex","ETHUSD",1730794025354,9.91222175,2443.3,2443.2,4.32e-06]
["bitfinex","ETHUSD",1730794026357,10.71342175,2443.3,2443.2,4.32e-06]
["bitfinex","ETHUSD",1730794027163,11.26342175,2443.3,2443.2,4.32e-06]
["bitfinex","ETHUSD",1730794028816,11.26342175,2443.3,2443.0,0.21129664]
["bitfinex","ETHUSD",1730794028817,13.47686,2443.1,2443.0,9.6e-07]
["bitfinex","ETHUSD",1730794029012,14.58490124,2443.1,2443.0,9.6e-07]
["bitfinex","ETHUSD",1730794029214,7.64349,2442.9,2442.8,3.82e-06]
["bitfinex","ETHUSD",1730794030137,8.75153124,2442.9,2442.8,3.82e-06]
["bitfinex","ETHUSD",1730794030312,8.75153124,2442.9,2442.4,3.52e-06]
["bitfinex","ETHUSD",1730794030313,0.8084,2442.6,2442.4,3.52e-06]
["bitfinex","ETHUSD",1730794030558,11.77110969,2442.5,2442.4,3.52e-06]
["bitfinex","ETHUSD",1730794030718,13.54496713,2442.5,2442.4,3.52e-06]
["bitfinex","ETHUSD",1730794031143,15.68692355,2442.5,2442.4,3.52e-06]
["bitfinex","ETHUSD",1730794031351,13.54496713,2442.5,2442.4,3.52e-06]
["bitfinex","ETHUSD",1730794031524,7.0945,2442.3,2442.0,0.24467776]
["bitfinex","ETHUSD",1730794031710,10.95214395,2442.3,2442.0,0.24467776]
["bitfinex","ETHUSD",1730794032111,13.09766731,2442.3,2442.0,0.24467776]
["bitfinex","ETHUSD",1730794032311,11.50214395,2442.3,2442.2,1.54e-06]
["bitfinex","ETHUSD",1730794032561,13.64715249,2442.3,2442.2,1.54e-06]
["bitfinex","ETHUSD",1730794032856,15.07516869,2442.3,2442.2,1.54e-06]
["bitfinex","ETHUSD",1730794033059,9.09483,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794033228,23.07572055,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794033817,20.93058214,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794034361,23.07468256,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794034750,20.93058214,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794035424,15.81583925,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794036047,8.20287124,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794040868,8.86868744,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794043774,13.86868744,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794044142,14.41868744,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794045370,18.35911413,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794045570,21.51476925,2442.1,2442.0,9.3e-06]
["bitfinex","ETHUSD",1730794047282,4.10517,2441.9,2441.8,3.29e-06]
["bitfinex","ETHUSD",1730794047493,9.57354457,2441.9,2441.8,3.29e-06]
["bitfinex","ETHUSD",1730794047773,15.78222669,2441.7,2441.6,3.5e-06]
["bitfinex","ETHUSD",1730794047973,17.55441746,2441.7,2441.6,3.5e-06]
["bitfinex","ETHUSD",1730794048182,20.22211221,2441.7,2441.6,3.5e-06]
["bitfinex","ETHUSD",1730794048950,21.03411221,2441.7,2441.6,3.5e-06]
["bitfinex","ETHUSD",1730794052191,13.46467,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794052397,17.70777126,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794052555,20.29873639,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794053165,18.93023639,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794054198,15.7935097,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794054353,16.4593259,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794055896,18.9213259,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794056312,4.09617,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794056597,4.09617,2441.3,2441.2,0.78000523]
["bitfinex","ETHUSD",1730794057106,4.09617,2441.3,2441.2,0.87264987]
["bitfinex","ETHUSD",1730794057797,3.0,2441.3,2441.2,0.87264987]
["bitfinex","ETHUSD",1730794058307,7.09617,2441.3,2441.2,0.87264987]
["bitfinex","ETHUSD",1730794061066,3.0,2441.3,2441.2,0.87264987]
["bitfinex","ETHUSD",1730794061266,3.0,2441.3,2441.2,1.19764096]
["bitfinex","ETHUSD",1730794061492,3.0,2441.4,2441.3,0.7834]
["bitfinex","ETHUSD",1730794061678,7.09616,2441.4,2441.3,0.7834]
["bitfinex","ETHUSD",1730794061891,7.09616,2441.4,2441.3,0.87517216]
["bitfinex","ETHUSD",1730794062101,7.09616,2441.4,2441.3,0.7834]
["bitfinex","ETHUSD",1730794067090,7.09616,2441.4,2441.3,0.87511218]
["bitfinex","ETHUSD",1730794067826,4.09504,2442.0,2441.3,1.20025361]
["bitfinex","ETHUSD",1730794068031,4.09593,2441.5,2441.4,0.7922]
["bitfinex","ETHUSD",1730794068325,4.09593,2441.5,2441.4,0.88391218]
["bitfinex","ETHUSD",1730794069614,7.09593,2441.5,2441.4,0.88391218]
["bitfinex","ETHUSD",1730794069987,7.09593,2441.5,2441.4,0.7922]
["bitfinex","ETHUSD",1730794073389,4.09617,2441.3,2441.2,0.83320523]
["bitfinex","ETHUSD",1730794073718,4.09617,2441.3,2441.2,0.92490791]
["bitfinex","ETHUSD",1730794075238,7.09617,2441.3,2441.2,0.92490791]
["bitfinex","ETHUSD",1730794075746,7.09617,2441.3,2441.2,0.83320523]
["bitfinex","ETHUSD",1730794076413,7.09617,2441.3,2441.2,0.92490791]
["bitfinex","ETHUSD",1730794077543,7.09617,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794078601,7.09617,2441.3,2441.2,0.09170791]
["bitfinex","ETHUSD",1730794085915,7.09617,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794086399,7.09617,2441.3,2441.2,0.09176481]
["bitfinex","ETHUSD",1730794086632,8.43014444,2441.3,2441.2,0.09176481]
["bitfinex","ETHUSD",1730794086955,8.43014444,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794087160,10.57767885,2441.3,2441.2,5.23e-06]
["bitfinex","ETHUSD",1730794089366,7.09617,2441.3,2441.2,0.75340523]
["bitfinex","ETHUSD",1730794089793,7.09617,2441.3,2441.2,0.8452786]
["bitfinex","ETHUSD",1730794089963,7.09617,2441.3,2441.2,0.75340523]
["bitfinex","ETHUSD",1730794090308,3.0,2441.4,2441.2,1.07952161]
["bitfinex","ETHUSD",1730794090513,4.09588,2441.5,2441.3,0.7534]
["bitfinex","ETHUSD",1730794090813,4.09579,2441.6,2441.3,0.84527337]
["bitfinex","ETHUSD",1730794090814,4.0957,2441.6,2441.3,0.84527337]
["bitfinex","ETHUSD",1730794092938,4.09601,2441.4,2441.3,0.84527337]
["bitfinex","ETHUSD",1730794093138,4.09601,2441.4,2441.3,0.69527337]
["bitfinex","ETHUSD",1730794095237,4.09586,2441.5,2441.3,0.69527337]
["bitfinex","ETHUSD",1730794095443,4.09586,2441.5,2441.3,1.2015845]
["bitfinex","ETHUSD",1730794095641,4.09586,2441.5,2441.3,0.69527337]
["bitfinex","ETHUSD",1730794096425,4.09601,2441.4,2441.3,0.69527337]
["bitfinex","ETHUSD",1730794097938,4.09586,2441.5,2441.3,0.69527337]
["bitfinex","ETHUSD",1730794099053,4.09572,2441.6,2441.4,0.8197]
["bitfinex","ETHUSD",1730794099430,4.09562,2441.7,2441.5,0.09168374]
["bitfinex","ETHUSD",1730794100247,4.09567,2441.6,2441.5,0.09168374]
["bitfinex","ETHUSD",1730794101691,8.19124,2441.7,2441.5,0.09168374]
["bitfinex","ETHUSD",1730794102185,4.0956,2441.7,2441.6,0.7586]
["bitfinex","ETHUSD",1730794102553,3.0,2441.8,2441.6,0.85028374]
["bitfinex","ETHUSD",1730794102746,2.14833661,2442.0,2441.8,0.7586]
["bitfinex","ETHUSD",1730794102948,6.24317661,2442.1,2441.8,0.7586]
["bitfinex","ETHUSD",1730794103150,6.24312661,2442.2,2441.9,0.7586]
["bitfinex","ETHUSD",1730794103391,4.09479,2442.2,2441.9,0.7586]
["bitfinex","ETHUSD",1730794103691,4.09479,2442.2,2442.0,0.09126657]
["bitfinex","ETHUSD",1730794103844,8.18956,2442.2,2442.0,0.09126657]
["bitfinex","ETHUSD",1730794104047,4.09477,2442.2,2442.0,0.09126657]
["bitfinex","ETHUSD",1730794104288,3.0,2442.2,2442.0,0.09126657]
["bitfinex","ETHUSD",1730794104560,4.09466,2442.2,2442.1,0.776]
["bitfinex","ETHUSD",1730794105093,4.09466,2442.2,2442.1,0.09126657]
["bitfinex","ETHUSD",1730794105394,4.09466,2442.2,2441.9,0.7866]
["bitfinex","ETHUSD",1730794105611,4.09498,2442.1,2441.9,0.7866]
["bitfinex","ETHUSD",1730794105907,4.095,2442.0,2441.9,0.7866]
["bitfinex","ETHUSD",1730794106288,4.09526,2441.9,2441.6,1.11185674]
["bitfinex","ETHUSD",1730794106617,4.095,2442.0,2441.6,0.7866]
["bitfinex","ETHUSD",1730794106797,8.19009,2442.0,2441.6,0.7866]
["bitfinex","ETHUSD",1730794107186,4.09518,2441.9,2441.6,0.7866]
["bitfinex","ETHUSD",1730794107712,4.09545,2441.8,2441.6,0.7866]
["bitfinex","ETHUSD",1730794108271,4.09518,2441.9,2441.6,0.7866]
["bitfinex","ETHUSD",1730794108737,4.09542,2441.8,2441.6,0.7866]
["bitfinex","ETHUSD",1730794109775,4.0955,2441.7,2441.6,0.7866]
["bitfinex","ETHUSD",1730794112023,0.7779,2442.0,2441.6,0.7866]
["bitfinex","ETHUSD",1730794112024,3.0,2441.9,2441.6,0.7866]
["bitfinex","ETHUSD",1730794112319,3.0,2442.0,2441.7,0.7958]
["bitfinex","ETHUSD",1730794112483,3.0,2442.1,2441.9,3.13672669]
["bitfinex","ETHUSD",1730794112682,4.09476,2442.2,2442.0,0.7958]
["bitfinex","ETHUSD",1730794113204,2.14605175,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1730794113424,4.09375,2442.8,2442.5,0.7958]
["bitfinex","ETHUSD",1730794113707,4.09399,2442.6,2442.5,0.7958]
["bitfinex","ETHUSD",1730794114078,4.09392,2442.7,2442.5,0.7958]
["bitfinex","ETHUSD",1730794115928,4.09358,2442.9,2442.5,0.7958]
["bitfinex","ETHUSD",1730794115929,8.18716,2442.9,2442.5,0.7958]
["bitfinex","ETHUSD",1730794116230,4.09334,2443.0,2442.5,8.02659669]
["bitfinex","ETHUSD",1730794116408,3.0,2443.0,2442.5,11.32487669]
["bitfinex","ETHUSD",1730794116619,3.0,2443.0,2442.7,0.7803]
["bitfinex","ETHUSD",1730794117530,7.09347,2443.0,2442.7,0.7803]
["bitfinex","ETHUSD",1730794118083,3.0,2443.0,2442.7,0.7803]
["bitfinex","ETHUSD",1730794118287,7.09333,2443.0,2442.7,0.7803]
["bitfinex","ETHUSD",1730794118612,4.0935,2442.9,2442.7,0.7803]
["bitfinex","ETHUSD",1730794119925,4.0935,2442.9,2442.8,0.08912509]
["bitfinex","ETHUSD",1730794120101,7.09342,2443.0,2442.8,0.08912509]
["bitfinex","ETHUSD",1730794120624,4.09328,2443.1,2442.8,0.08912509]
["bitfinex","ETHUSD",1730794120825,4.09328,2443.1,2442.8,0.5854486]
["bitfinex","ETHUSD",1730794121214,8.18653,2443.1,2442.8,0.5854486]
["bitfinex","ETHUSD",1730794121537,4.09325,2443.1,2442.8,0.08912509]
["bitfinex","ETHUSD",1730794121737,4.09325,2443.1,2442.8,3.22585178]
["bitfinex","ETHUSD",1730794122089,4.09333,2443.0,2442.8,3.22585178]
["bitfinex","ETHUSD",1730794122387,4.09325,2443.1,2442.8,3.22585178]
["bitfinex","ETHUSD",1730794122887,4.09324,2443.1,2442.9,0.8113]
["bitfinex","ETHUSD",1730794123087,3.0,2443.2,2442.9,1.62439718]
["bitfinex","ETHUSD",1730794123314,3.0,2443.2,2443.0,0.08912509]
["bitfinex","ETHUSD",1730794123736,3.0,2443.3,2443.0,0.08912509]
["bitfinex","ETHUSD",1730794124111,4.09285,2443.3,2443.0,0.08912509]
["bitfinex","ETHUSD",1730794126435,7.09275,2443.4,2443.0,0.08912509]
["bitfinex","ETHUSD",1730794126637,4.09283,2443.3,2443.0,0.08912509]
["bitfinex","ETHUSD",1730794127540,4.09226,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1730794127689,4.09138,2444.2,2443.5,3.13672669]
["bitfinex","ETHUSD",1730794127895,4.09156,2444.1,2443.8,3.13672669]
["bitfinex","ETHUSD",1730794128310,4.09138,2444.2,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794128505,4.09149,2444.1,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794128908,4.09138,2444.2,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794129125,4.09158,2444.1,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794129293,0.7867,2444.5,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794129294,4.09128,2444.3,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794129495,4.988162,2444.3,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794129706,4.09156,2444.1,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794130038,4.988162,2444.3,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794130207,9.079402,2444.3,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794130604,4.09132,2444.2,2443.9,0.08810255]
["bitfinex","ETHUSD",1730794131375,4.09031,2444.8,2444.3,0.7742]
["bitfinex","ETHUSD",1730794131556,4.09031,2444.8,2444.6,3.13672669]
["bitfinex","ETHUSD",1730794131765,0.06108007,2444.9,2444.6,3.13672669]
["bitfinex","ETHUSD",1730794131962,0.06108007,2444.9,2444.7,0.7742]
["bitfinex","ETHUSD",1730794132201,0.06108007,2444.9,2444.7,0.86024898]
["bitfinex","ETHUSD",1730794132592,4.15124007,2444.9,2444.7,0.86024898]
["bitfinex","ETHUSD",1730794133091,0.06108007,2444.9,2444.7,0.86024898]
["bitfinex","ETHUSD",1730794134206,4.15134007,2444.9,2444.7,0.86024898]
["bitfinex","ETHUSD",1730794134372,0.06108007,2444.9,2444.7,0.86024898]
["bitfinex","ETHUSD",1730794136416,4.09031,2444.8,2444.7,0.08604898]
["bitfinex","ETHUSD",1730794136567,4.09031,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730794136768,4.09031,2444.8,2444.7,0.0857558]
["bitfinex","ETHUSD",1730794136975,4.09031,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730794137199,4.09031,2444.8,2444.7,0.0857558]
["bitfinex","ETHUSD",1730794137506,4.99426901,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730794137717,4.15128007,2444.9,2444.7,0.0857558]
["bitfinex","ETHUSD",1730794138006,11.24159007,2444.9,2444.8,0.0857558]
["bitfinex","ETHUSD",1730794138263,11.24159007,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730794138421,4.09032,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730794139577,4.09049,2444.7,2444.5,0.7706]
["bitfinex","ETHUSD",1730794140019,11.95669808,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730794140216,7.15128007,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730794140569,4.0904,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730794141117,3.06108007,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730794141317,4.09057,2444.7,2444.5,0.7706]
["bitfinex","ETHUSD",1730794141474,4.09031,2444.8,2444.5,0.7706]
["bitfinex","ETHUSD",1730794141993,4.15131007,2444.9,2444.5,0.7706]
["bitfinex","ETHUSD",1730794142176,0.06108007,2444.9,2444.7,4.09038]
["bitfinex","ETHUSD",1730794142393,4.08973,2445.2,2444.8,1.07227304]
["bitfinex","ETHUSD",1730794142592,4.08943,2445.4,2444.8,4.8414]
["bitfinex","ETHUSD",1730794142775,4.08948,2445.3,2444.9,0.32099935]
["bitfinex","ETHUSD",1730794143114,4.0894,2445.4,2444.9,7.22686669]
["bitfinex","ETHUSD",1730794143289,4.08897,2445.6,2445.0,0.32096451]
["bitfinex","ETHUSD",1730794143485,0.8259,2445.7,2444.9,3.13672669]
["bitfinex","ETHUSD",1730794143486,4.08991,2445.1,2444.9,3.13672669]
["bitfinex","ETHUSD",1730794144715,4.91548,2445.3,2444.9,3.13672669]
["bitfinex","ETHUSD",1730794144716,4.08964,2445.2,2444.9,3.13672669]
["bitfinex","ETHUSD",1730794145096,4.08966,2445.2,2444.9,3.13672669]
["bitfinex","ETHUSD",1730794145620,4.08997,2445.0,2444.9,3.13672669]
["bitfinex","ETHUSD",1730794145887,4.08997,2445.0,2444.6,3.94712669]
["bitfinex","ETHUSD",1730794146174,4.09015,2444.9,2444.7,0.3210324]
["bitfinex","ETHUSD",1730794146473,8.1804,2444.9,2444.6,3.94712669]
["bitfinex","ETHUSD",1730794146776,4.09031,2444.8,2444.7,0.32113413]
["bitfinex","ETHUSD",1730794146928,4.09031,2444.8,2444.6,0.8104]
["bitfinex","ETHUSD",1730794147122,4.09048,2444.7,2444.6,0.8104]
["bitfinex","ETHUSD",1730794147323,4.09048,2444.7,2444.6,1.13158908]
["bitfinex","ETHUSD",1730794147624,4.09031,2444.8,2444.6,3.94712669]
["bitfinex","ETHUSD",1730794147829,8.18073,2444.8,2444.6,3.94712669]
["bitfinex","ETHUSD",1730794148054,8.18074,2444.8,2444.6,3.94712669]
["bitfinex","ETHUSD",1730794148666,4.09048,2444.7,2444.6,3.94712669]
["bitfinex","ETHUSD",1730794149167,8.18079,2444.8,2444.6,3.94712669]
["bitfinex","ETHUSD",1730794149330,4.09048,2444.7,2444.6,3.94712669]
["bitfinex","ETHUSD",1730794149551,4.09048,2444.7,2444.6,3.13672669]
["bitfinex","ETHUSD",1730794149950,4.09048,2444.7,2444.6,3.22183]
["bitfinex","ETHUSD",1730794150893,4.09031,2444.8,2444.6,3.22183]
["bitfinex","ETHUSD",1730794151253,4.09048,2444.7,2444.6,3.22183]
["bitfinex","ETHUSD",1730794151454,4.09031,2444.8,2444.6,3.54364473]
["bitfinex","ETHUSD",1730794151763,4.09031,2444.8,2444.6,3.22183]
["bitfinex","ETHUSD",1730794151962,4.09048,2444.7,2444.6,3.22183]
["bitfinex","ETHUSD",1730794152166,4.09048,2444.7,2444.6,3.5437677]
["bitfinex","ETHUSD",1730794152364,4.09048,2444.7,2444.6,0.08510331]
["bitfinex","ETHUSD",1730794152696,4.09048,2444.7,2444.4,0.89220954]
["bitfinex","ETHUSD",1730794152998,4.09031,2444.8,2444.6,3.13672669]
["bitfinex","ETHUSD",1730794153178,4.09031,2444.8,2444.7,0.08510331]
["bitfinex","ETHUSD",1730794153357,4.09031,2444.8,2444.7,0.40708746]
["bitfinex","ETHUSD",1730794156281,4.09031,2444.8,2444.7,0.92393766]
["bitfinex","ETHUSD",1730794156957,4.09031,2444.8,2444.7,0.9250793]
["bitfinex","ETHUSD",1730794157157,4.09031,2444.8,2444.7,0.08510331]
["bitfinex","ETHUSD",1730794157466,4.09031,2444.8,2444.7,0.84108113]
["bitfinex","ETHUSD",1730794157694,4.09031,2444.8,2444.7,0.92627898]
["bitfinex","ETHUSD",1730794160563,4.09031,2444.8,2444.7,0.08519785]
["bitfinex","ETHUSD",1730794160868,4.09031,2444.8,2444.7,0.84233476]
["bitfinex","ETHUSD",1730794161166,4.09031,2444.8,2444.7,0.92753261]
["bitfinex","ETHUSD",1730794161483,4.08989,2445.1,2444.8,0.8188]
["bitfinex","ETHUSD",1730794161654,8.17981,2445.1,2444.9,0.84233476]
["bitfinex","ETHUSD",1730794161855,8.17981,2445.1,2445.0,0.84233476]
["bitfinex","ETHUSD",1730794161856,11.17981,2445.1,2445.0,0.84233476]
["bitfinex","ETHUSD",1730794162195,0.7957,2445.3,2445.0,0.92753261]
["bitfinex","ETHUSD",1730794162196,4.08973,2445.2,2445.0,0.92753261]
["bitfinex","ETHUSD",1730794162355,4.08973,2445.2,2445.1,0.84233476]
["bitfinex","ETHUSD",1730794162766,4.08973,2445.2,2445.1,0.92753261]
["bitfinex","ETHUSD",1730794163670,7.08973,2445.2,2445.1,0.92753261]
["bitfinex","ETHUSD",1730794163969,9.039925,2445.2,2445.1,0.40917027]
["bitfinex","ETHUSD",1730794164167,9.039925,2445.2,2445.1,0.32397242]
["bitfinex","ETHUSD",1730794164515,4.09024,2444.9,2444.6,3.67690826]
["bitfinex","ETHUSD",1730794164656,4.09014,2444.9,2444.7,1.38273719]
["bitfinex","ETHUSD",1730794164861,7.0901,2445.0,2444.8,1.61805562]
["bitfinex","ETHUSD",1730794165186,7.0901,2445.0,2444.9,0.84255562]
["bitfinex","ETHUSD",1730794165492,7.0901,2445.0,2444.9,0.92775347]
["bitfinex","ETHUSD",1730794166256,4.0901,2445.0,2444.9,0.92775347]
["bitfinex","ETHUSD",1730794167657,4.08983,2445.1,2444.9,0.92775347]
["bitfinex","ETHUSD",1730794168002,7.08983,2445.1,2445.0,0.84255562]
["bitfinex","ETHUSD",1730794168202,7.08983,2445.1,2445.0,0.92766837]
["bitfinex","ETHUSD",1730794168559,7.08983,2445.1,2445.0,0.92770605]
["bitfinex","ETHUSD",1730794169197,4.08983,2445.1,2445.0,0.92770605]
["bitfinex","ETHUSD",1730794170166,4.08983,2445.1,2445.0,0.40918461]
["bitfinex","ETHUSD",1730794170804,4.08983,2445.1,2445.0,0.92771426]
["bitfinex","ETHUSD",1730794171958,4.08983,2445.1,2445.0,0.40918461]
["bitfinex","ETHUSD",1730794174205,4.08983,2445.1,2445.0,0.08511275]
["bitfinex","ETHUSD",1730794174374,4.08983,2445.1,2444.8,0.7755]
["bitfinex","ETHUSD",1730794174568,4.08983,2445.1,2444.9,0.08230445]
["bitfinex","ETHUSD",1730794175413,4.08947,2445.3,2444.9,3.21903114]
["bitfinex","ETHUSD",1730794175711,4.08965,2445.2,2444.9,3.21903114]
["bitfinex","ETHUSD",1730794177276,4.08947,2445.3,2444.9,3.21903114]
["bitfinex","ETHUSD",1730794177477,4.08982,2445.1,2444.9,3.21903114]
["bitfinex","ETHUSD",1730794177712,4.08947,2445.3,2444.9,3.21903114]
["bitfinex","ETHUSD",1730794177921,4.08989,2445.1,2444.9,3.21903114]
["bitfinex","ETHUSD",1730794178094,4.08953,2445.3,2445.0,0.43599588]
["bitfinex","ETHUSD",1730794178277,4.08953,2445.3,2445.1,0.794]
["bitfinex","ETHUSD",1730794178477,4.08953,2445.3,2445.1,0.87621936]
["bitfinex","ETHUSD",1730794179119,7.08926,2445.5,2445.2,3.46068093]
["bitfinex","ETHUSD",1730794179303,11.17851,2445.5,2445.2,3.13672669]
["bitfinex","ETHUSD",1730794179507,2.14681862,2445.7,2445.2,3.99878626]
["bitfinex","ETHUSD",1730794179693,4.08904,2445.6,2445.3,0.08221936]
["bitfinex","ETHUSD",1730794180076,4.08904,2445.6,2445.2,3.99878626]
["bitfinex","ETHUSD",1730794180320,4.08904,2445.6,2445.4,0.08221936]
["bitfinex","ETHUSD",1730794180505,4.08904,2445.6,2445.2,3.99878626]
["bitfinex","ETHUSD",1730794180719,4.08904,2445.6,2445.5,0.08221936]
["bitfinex","ETHUSD",1730794181021,4.08904,2445.6,2445.5,0.08184122]
["bitfinex","ETHUSD",1730794181328,4.08904,2445.6,2445.3,0.48027863]
["bitfinex","ETHUSD",1730794181482,2.14681862,2445.8,2445.6,0.7602]
["bitfinex","ETHUSD",1730794181807,4.0888,2445.7,2445.6,0.7602]
["bitfinex","ETHUSD",1730794182118,4.0888,2445.7,2445.4,0.7602]
["bitfinex","ETHUSD",1730794182322,4.089,2445.6,2445.4,0.7602]
["bitfinex","ETHUSD",1730794182484,4.08897,2445.6,2445.4,0.7602]
["bitfinex","ETHUSD",1730794182819,4.08956,2445.3,2445.0,0.8047]
["bitfinex","ETHUSD",1730794183017,4.08956,2445.3,2445.0,1.60887067]
["bitfinex","ETHUSD",1730794183380,8.17916,2445.3,2445.0,1.60887067]
["bitfinex","ETHUSD",1730794183580,4.08979,2445.2,2445.0,0.8047]
["bitfinex","ETHUSD",1730794184393,8.17958,2445.2,2445.0,0.8047]
["bitfinex","ETHUSD",1730794184594,4.08979,2445.2,2445.0,0.8047]
["bitfinex","ETHUSD",1730794184779,8.17955,2445.2,2445.0,0.8047]
["bitfinex","ETHUSD",1730794185686,4.08981,2445.1,2445.0,0.8047]
["bitfinex","ETHUSD",1730794185883,4.08997,2445.0,2444.9,0.7612]
["bitfinex","ETHUSD",1730794186111,8.18011,2445.0,2444.6,3.90792669]
["bitfinex","ETHUSD",1730794186317,4.09016,2444.9,2444.6,4.70880236]
["bitfinex","ETHUSD",1730794186487,4.09016,2444.9,2444.7,0.84146988]
["bitfinex","ETHUSD",1730794186685,4.09016,2444.9,2444.8,0.32363978]
["bitfinex","ETHUSD",1730794186992,4.09016,2444.9,2444.8,0.32370894]
["bitfinex","ETHUSD",1730794187416,4.09016,2444.9,2444.6,0.7712]
["bitfinex","ETHUSD",1730794187621,4.09016,2444.9,2444.7,0.32374108]
["bitfinex","ETHUSD",1730794187814,4.09016,2444.9,2444.6,0.7712]
["bitfinex","ETHUSD",1730794188044,4.09016,2444.9,2444.7,0.32374689]
["bitfinex","ETHUSD",1730794188243,4.09016,2444.9,2444.6,0.7712]
["bitfinex","ETHUSD",1730794188456,4.09016,2444.9,2444.7,0.32380582]
["bitfinex","ETHUSD",1730794188645,4.09031,2444.8,2444.6,0.7612]
["bitfinex","ETHUSD",1730794188813,4.09031,2444.8,2444.7,0.32380741]
["bitfinex","ETHUSD",1730794195133,4.09031,2444.8,2444.7,0.40300874]
["bitfinex","ETHUSD",1730794198051,4.09031,2444.8,2444.7,0.07920133]
["bitfinex","ETHUSD",1730794198252,4.09064,2444.6,2444.5,0.51823403]
["bitfinex","ETHUSD",1730794198480,4.09064,2444.6,2444.5,0.40312161]
["bitfinex","ETHUSD",1730794199077,4.0905,2444.7,2444.5,0.40312161]
["bitfinex","ETHUSD",1730794199281,4.0905,2444.7,2444.6,0.32392028]
["bitfinex","ETHUSD",1730794199781,4.0905,2444.7,2444.6,0.40322721]
["bitfinex","ETHUSD",1730794200651,4.988361,2444.7,2444.6,0.07932409]
["bitfinex","ETHUSD",1730794200987,7.988361,2444.7,2444.6,0.07932409]
["bitfinex","ETHUSD",1730794201183,4.091,2444.4,2444.3,0.32396678]
["bitfinex","ETHUSD",1730794201347,4.091,2444.4,2444.3,0.40078837]
["bitfinex","ETHUSD",1730794201742,8.679483,2444.4,2444.3,0.07682159]
["bitfinex","ETHUSD",1730794202072,4.09131,2444.2,2444.1,2.52121753]
["bitfinex","ETHUSD",1730794202481,4.09131,2444.2,2444.1,2.5903513]
["bitfinex","ETHUSD",1730794203150,7.09131,2444.2,2444.1,2.5903513]
["bitfinex","ETHUSD",1730794206866,11.05703669,2444.2,2444.1,2.5903513]
["bitfinex","ETHUSD",1730794207068,12.65367666,2444.2,2444.1,2.52121753]
["bitfinex","ETHUSD",1730794207302,14.79707547,2444.2,2444.1,2.52121753]
["bitfinex","ETHUSD",1730794207610,14.79707547,2444.2,2443.3,0.7944]
["bitfinex","ETHUSD",1730794207611,4.09265,2443.4,2443.3,0.7944]
["bitfinex","ETHUSD",1730794207967,4.09265,2443.4,2443.3,0.86255143]
["bitfinex","ETHUSD",1730794208987,4.09265,2443.4,2443.3,0.06815143]
["bitfinex","ETHUSD",1730794209373,4.09265,2443.4,2443.1,0.7642]
["bitfinex","ETHUSD",1730794209589,4.09251,2443.5,2443.1,0.7642]
["bitfinex","ETHUSD",1730794209805,4.09266,2443.4,2443.1,0.7642]
["bitfinex","ETHUSD",1730794210121,8.1851,2443.5,2443.2,0.06815143]
["bitfinex","ETHUSD",1730794210425,4.09266,2443.4,2443.2,0.06815143]
["bitfinex","ETHUSD",1730794210782,4.09251,2443.5,2443.2,0.06815143]
["bitfinex","ETHUSD",1730794211003,4.09266,2443.4,2443.2,0.06815143]
["bitfinex","ETHUSD",1730794213035,4.09282,2443.3,2443.2,0.06815143]
["bitfinex","ETHUSD",1730794218440,4.09257,2443.5,2443.2,0.06815143]
["bitfinex","ETHUSD",1730794218633,7.09225,2443.7,2443.3,0.8044]
["bitfinex","ETHUSD",1730794218812,11.1845,2443.7,2443.3,2.02493281]
["bitfinex","ETHUSD",1730794219019,7.09225,2443.7,2443.3,2.02493281]
["bitfinex","ETHUSD",1730794219180,7.09225,2443.7,2443.4,0.068614]
["bitfinex","ETHUSD",1730794219381,4.09224,2443.7,2443.4,0.068614]
["bitfinex","ETHUSD",1730794219595,4.09224,2443.7,2443.4,0.68725968]
["bitfinex","ETHUSD",1730794220395,4.09249,2443.5,2443.4,0.068614]
["bitfinex","ETHUSD",1730794222209,4.09249,2443.5,2443.1,0.821]
["bitfinex","ETHUSD",1730794222410,8.18509,2443.5,2443.1,0.821]
["bitfinex","ETHUSD",1730794222618,8.18509,2443.5,2443.2,0.068614]
["bitfinex","ETHUSD",1730794222996,4.0927,2443.4,2443.2,0.068614]
["bitfinex","ETHUSD",1730794223737,4.09249,2443.5,2443.2,0.068614]
["bitfinex","ETHUSD",1730794224046,4.09243,2443.6,2443.2,0.068614]
["bitfinex","ETHUSD",1730794224196,4.09227,2443.7,2443.3,4.9995674]
["bitfinex","ETHUSD",1730794224401,4.09227,2443.7,2443.3,4.91772]
["bitfinex","ETHUSD",1730794224792,4.09227,2443.7,2443.4,0.96967]
["bitfinex","ETHUSD",1730794224793,4.09221,2443.7,2443.4,0.96967]
["bitfinex","ETHUSD",1730794225376,4.09213,2443.8,2443.4,0.96967]
["bitfinex","ETHUSD",1730794225677,4.09218,2443.7,2443.4,0.96967]
["bitfinex","ETHUSD",1730794225881,4.09213,2443.8,2443.4,0.96967]
["bitfinex","ETHUSD",1730794226088,4.90466,2444.0,2443.6,0.7965]
["bitfinex","ETHUSD",1730794226089,3.0,2443.9,2443.6,0.7965]
["bitfinex","ETHUSD",1730794226290,7.09184,2443.9,2443.6,0.7965]
["bitfinex","ETHUSD",1730794226489,7.09184,2443.9,2443.7,0.068614]
["bitfinex","ETHUSD",1730794226698,4.09176,2444.0,2443.7,0.068614]
["bitfinex","ETHUSD",1730794227048,4.09174,2444.0,2443.7,0.068614]
["bitfinex","ETHUSD",1730794227447,8.18348,2444.0,2443.7,0.068614]
["bitfinex","ETHUSD",1730794227751,4.09148,2444.1,2443.8,0.8244]
["bitfinex","ETHUSD",1730794227959,4.09143,2444.2,2443.8,0.8244]
["bitfinex","ETHUSD",1730794228162,4.09157,2444.1,2443.9,0.06888775]
["bitfinex","ETHUSD",1730794228514,4.09127,2444.3,2443.9,0.06888775]
["bitfinex","ETHUSD",1730794228803,4.0909,2444.5,2444.0,1.11723816]
["bitfinex","ETHUSD",1730794229001,4.09098,2444.4,2444.1,0.52779259]
["bitfinex","ETHUSD",1730794229300,4.0909,2444.5,2444.2,0.06888775]
["bitfinex","ETHUSD",1730794229445,4.09098,2444.4,2444.2,0.06888775]
["bitfinex","ETHUSD",1730794229800,4.09115,2444.3,2444.2,0.06888775]
["bitfinex","ETHUSD",1730794230290,4.09115,2444.3,2444.2,0.06852898]
["bitfinex","ETHUSD",1730794230481,4.09115,2444.3,2444.0,0.7939]
["bitfinex","ETHUSD",1730794230684,4.09131,2444.2,2444.1,0.32343837]
["bitfinex","ETHUSD",1730794230864,4.09131,2444.2,2444.1,0.06852898]
["bitfinex","ETHUSD",1730794231049,4.86187,2444.3,2443.8,0.794]
["bitfinex","ETHUSD",1730794231255,4.09182,2443.9,2443.6,0.794]
["bitfinex","ETHUSD",1730794231487,4.09182,2443.9,2443.7,0.3235371]
["bitfinex","ETHUSD",1730794231787,4.09182,2443.9,2443.8,0.3235371]
["bitfinex","ETHUSD",1730794232368,4.09215,2443.7,2443.4,0.8307]
["bitfinex","ETHUSD",1730794232574,4.09215,2443.7,2443.5,0.84156096]
["bitfinex","ETHUSD",1730794232771,4.09215,2443.7,2443.6,0.32370637]
["bitfinex","ETHUSD",1730794233983,4.09201,2443.8,2443.6,0.32370637]
["bitfinex","ETHUSD",1730794234150,4.09201,2443.8,2443.5,0.51809624]
["bitfinex","ETHUSD",1730794234352,4.09201,2443.8,2443.6,0.32380358]
["bitfinex","ETHUSD",1730794234555,4.09201,2443.8,2443.7,0.32380358]
["bitfinex","ETHUSD",1730794235003,4.09217,2443.7,2443.4,0.8307]
["bitfinex","ETHUSD",1730794235205,4.09217,2443.7,2443.5,0.32383315]
["bitfinex","ETHUSD",1730794235413,4.09208,2443.8,2443.5,0.32383315]
["bitfinex","ETHUSD",1730794235560,4.09208,2443.8,2443.6,0.32383315]
["bitfinex","ETHUSD",1730794235759,4.09208,2443.8,2443.4,0.91254348]
["bitfinex","ETHUSD",1730794236052,4.09218,2443.7,2443.5,0.32380951]
["bitfinex","ETHUSD",1730794236286,4.09218,2443.7,2443.6,0.32380951]
["bitfinex","ETHUSD",1730794237674,4.09197,2443.9,2443.6,0.32380951]
["bitfinex","ETHUSD",1730794237869,4.09197,2443.9,2443.7,0.32382467]
["bitfinex","ETHUSD",1730794238087,7.0916,2444.1,2443.7,0.7905]
["bitfinex","ETHUSD",1730794238318,7.09157,2444.1,2443.7,0.7905]
["bitfinex","ETHUSD",1730794238471,4.09165,2444.0,2443.7,0.7905]
["bitfinex","ETHUSD",1730794238667,4.09165,2444.0,2443.8,0.32375028]
["bitfinex","ETHUSD",1730794239022,4.09165,2444.0,2443.7,0.7905]
["bitfinex","ETHUSD",1730794239822,4.09165,2444.0,2443.8,0.32364324]
["bitfinex","ETHUSD",1730794240008,4.09165,2444.0,2443.7,0.7905]
["bitfinex","ETHUSD",1730794240323,4.09165,2444.0,2443.8,0.32366539]
["bitfinex","ETHUSD",1730794240494,4.09165,2444.0,2443.8,0.15153556]
["bitfinex","ETHUSD",1730794240827,4.09165,2444.0,2443.7,0.7905]
["bitfinex","ETHUSD",1730794241432,4.09133,2444.2,2443.8,0.47514692]
["bitfinex","ETHUSD",1730794241729,7.09101,2444.4,2443.9,1.14911136]
["bitfinex","ETHUSD",1730794241882,4.09122,2444.3,2443.9,0.8255]
["bitfinex","ETHUSD",1730794242078,4.09122,2444.3,2444.0,0.47506353]
["bitfinex","ETHUSD",1730794242375,4.09132,2444.2,2444.0,0.15153556]
["bitfinex","ETHUSD",1730794243270,8.18274,2444.2,2444.0,0.15153556]
["bitfinex","ETHUSD",1730794243576,4.09132,2444.2,2444.0,0.15153556]
["bitfinex","ETHUSD",1730794243884,4.09148,2444.1,2444.0,0.15153556]
["bitfinex","ETHUSD",1730794244623,8.18279,2444.2,2444.0,0.15153556]
["bitfinex","ETHUSD",1730794244932,4.09132,2444.2,2444.0,0.15153556]
["bitfinex","ETHUSD",1730794246795,4.09148,2444.1,2444.0,0.15153556]
["bitfinex","ETHUSD",1730794247135,4.09148,2444.1,2444.0,0.47497581]
["bitfinex","ETHUSD",1730794248402,5.69286,2444.1,2444.0,0.47497581]
["bitfinex","ETHUSD",1730794249455,5.69286,2444.1,2444.0,0.32344025]
["bitfinex","ETHUSD",1730794250509,5.69286,2444.1,2444.0,0.47497581]
["bitfinex","ETHUSD",1730794252198,4.09148,2444.1,2444.0,0.47497581]
["bitfinex","ETHUSD",1730794253803,4.09263,2443.5,2443.0,4.894]
["bitfinex","ETHUSD",1730794254149,4.09274,2443.4,2443.0,0.88255178]
["bitfinex","ETHUSD",1730794254709,4.8568,2443.6,2443.0,5.47437596]
["bitfinex","ETHUSD",1730794254913,4.09218,2443.7,2443.1,4.87147]
["bitfinex","ETHUSD",1730794255144,4.09235,2443.6,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794256316,4.09235,2443.6,2443.2,0.64471666]
["bitfinex","ETHUSD",1730794256515,4.0925,2443.5,2443.2,0.64471666]
["bitfinex","ETHUSD",1730794256932,4.09226,2443.7,2443.2,0.6447255]
["bitfinex","ETHUSD",1730794257114,4.09226,2443.7,2443.2,1.97021414]
["bitfinex","ETHUSD",1730794257115,4.09232,2443.6,2443.2,1.97021414]
["bitfinex","ETHUSD",1730794257749,4.09226,2443.7,2443.2,1.97021414]
["bitfinex","ETHUSD",1730794257916,4.0925,2443.5,2443.2,1.97021414]
["bitfinex","ETHUSD",1730794258588,4.0925,2443.5,2443.2,1.45179315]
["bitfinex","ETHUSD",1730794259420,4.09282,2443.4,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794260232,4.0925,2443.5,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794260646,8.18512,2443.5,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794261150,0.7905,2443.6,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794261151,4.09265,2443.4,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794261458,8.18507,2443.5,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794261659,4.09269,2443.4,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794262484,4.09233,2443.6,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794262653,4.09262,2443.5,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794262852,4.09268,2443.4,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794263895,4.09245,2443.6,2443.2,0.12630451]
["bitfinex","ETHUSD",1730794264100,4.09227,2443.7,2443.3,0.7511]
["bitfinex","ETHUSD",1730794264282,3.0,2443.8,2443.3,0.7511]
["bitfinex","ETHUSD",1730794264283,4.09198,2443.8,2443.4,0.11788421]
["bitfinex","ETHUSD",1730794264591,8.18377,2443.9,2443.5,0.83293988]
["bitfinex","ETHUSD",1730794264799,4.09183,2443.9,2443.5,0.83293988]
["bitfinex","ETHUSD",1730794264998,4.09183,2443.9,2443.6,0.11821387]
["bitfinex","ETHUSD",1730794265502,8.18374,2443.9,2443.6,0.11821387]
["bitfinex","ETHUSD",1730794265790,4.09183,2443.9,2443.6,0.11821387]
["bitfinex","ETHUSD",1730794270071,4.09215,2443.7,2443.6,0.11821387]
["bitfinex","ETHUSD",1730794270275,4.09215,2443.7,2443.6,0.44137824]
["bitfinex","ETHUSD",1730794270760,4.88655,2443.7,2443.6,0.11821387]
["bitfinex","ETHUSD",1730794271187,4.09247,2443.6,2443.3,0.8319]
["bitfinex","ETHUSD",1730794271399,5.784404,2443.7,2443.6,0.11821387]
["bitfinex","ETHUSD",1730794271695,5.784404,2443.7,2443.3,0.8319]
["bitfinex","ETHUSD",1730794271901,4.0925,2443.5,2443.4,0.11821387]
["bitfinex","ETHUSD",1730794272807,4.09211,2443.8,2443.4,0.44156883]
["bitfinex","ETHUSD",1730794272975,8.18422,2443.8,2443.4,0.11821387]
["bitfinex","ETHUSD",1730794273174,4.09211,2443.8,2443.5,0.32330094]
["bitfinex","ETHUSD",1730794273355,4.09211,2443.8,2443.4,1.03278626]
["bitfinex","ETHUSD",1730794273558,4.09211,2443.8,2443.5,0.32337455]
["bitfinex","ETHUSD",1730794273759,4.09211,2443.8,2443.5,0.11821387]
["bitfinex","ETHUSD",1730794274479,4.09215,2443.7,2443.6,0.32344066]
["bitfinex","ETHUSD",1730794274764,4.09215,2443.7,2443.6,0.44192095]
["bitfinex","ETHUSD",1730794274960,4.09211,2443.8,2443.6,0.44192095]
["bitfinex","ETHUSD",1730794275276,4.09215,2443.7,2443.6,0.11846818]
["bitfinex","ETHUSD",1730794275617,4.09215,2443.7,2443.6,0.32353633]
["bitfinex","ETHUSD",1730794275915,0.8271,2443.6,2443.3,0.51778805]
["bitfinex","ETHUSD",1730794276124,4.09282,2443.3,2443.1,0.8285]
["bitfinex","ETHUSD",1730794276259,4.09282,2443.3,2443.2,0.32359932]
["bitfinex","ETHUSD",1730794276700,4.09265,2443.4,2443.2,0.32359932]
["bitfinex","ETHUSD",1730794276902,4.09265,2443.4,2443.3,0.32359932]
["bitfinex","ETHUSD",1730794278707,4.09249,2443.5,2443.3,0.32359932]
["bitfinex","ETHUSD",1730794278912,4.09249,2443.5,2443.2,0.51769405]
["bitfinex","ETHUSD",1730794279127,4.09249,2443.5,2443.3,0.32355223]
["bitfinex","ETHUSD",1730794279302,8.18507,2443.5,2443.1,0.9103541]
["bitfinex","ETHUSD",1730794279610,4.09228,2443.7,2443.3,0.7581]
["bitfinex","ETHUSD",1730794279771,4.09249,2443.5,2443.4,0.32354547]
["bitfinex","ETHUSD",1730794282334,4.09282,2443.3,2443.2,0.51731961]
["bitfinex","ETHUSD",1730794282532,4.09282,2443.3,2443.2,0.44181148]
["bitfinex","ETHUSD",1730794284454,4.09267,2443.4,2443.2,0.44181148]
["bitfinex","ETHUSD",1730794284642,4.09267,2443.4,2443.3,0.3233339]
["bitfinex","ETHUSD",1730794285265,4.09267,2443.4,2443.3,0.44181148]
["bitfinex","ETHUSD",1730794285788,8.737579,2443.4,2443.3,0.11847758]
["bitfinex","ETHUSD",1730794285991,7.91907,2443.4,2443.3,0.11847758]
["bitfinex","ETHUSD",1730794286140,4.093,2443.2,2442.9,0.51762868]
["bitfinex","ETHUSD",1730794286346,4.09334,2443.0,2442.8,0.51771127]
["bitfinex","ETHUSD",1730794286674,4.91974,2443.0,2442.9,0.32351227]
["bitfinex","ETHUSD",1730794286872,4.09334,2443.0,2442.9,0.32351227]
["bitfinex","ETHUSD",1730794287456,8.18611,2443.2,2442.9,0.32351227]
["bitfinex","ETHUSD",1730794287654,4.09299,2443.2,2442.8,0.7691]
["bitfinex","ETHUSD",1730794287852,4.09316,2443.1,2442.9,0.32355174]
["bitfinex","ETHUSD",1730794288041,4.91939,2443.3,2442.8,0.7691]
["bitfinex","ETHUSD",1730794288241,4.09306,2443.2,2442.9,0.32358751]
["bitfinex","ETHUSD",1730794288498,4.09306,2443.2,2442.8,0.7691]
["bitfinex","ETHUSD",1730794288705,4.09306,2443.2,2442.8,1.256383]
["bitfinex","ETHUSD",1730794288839,4.09306,2443.2,2442.8,5.350023]
["bitfinex","ETHUSD",1730794289042,4.09299,2443.3,2442.8,5.43188339]
["bitfinex","ETHUSD",1730794289243,4.09299,2443.3,2442.8,5.350023]
["bitfinex","ETHUSD",1730794289440,4.09299,2443.3,2442.8,1.256383]
["bitfinex","ETHUSD",1730794289742,4.09307,2443.2,2442.9,0.3234602]
["bitfinex","ETHUSD",1730794289982,4.09307,2443.2,2443.0,0.3234602]
["bitfinex","ETHUSD",1730794290198,4.09307,2443.2,2442.8,1.77392582]
["bitfinex","ETHUSD",1730794290404,4.09299,2443.3,2442.9,1.35256558]
["bitfinex","ETHUSD",1730794290685,4.09246,2443.6,2443.1,4.8588]
["bitfinex","ETHUSD",1730794290892,4.09249,2443.5,2443.2,0.32337527]
["bitfinex","ETHUSD",1730794291042,4.09249,2443.5,2443.1,0.7658]
["bitfinex","ETHUSD",1730794291244,4.09249,2443.5,2443.2,0.32345582]
["bitfinex","ETHUSD",1730794291445,4.09249,2443.5,2443.1,1.77144016]
["bitfinex","ETHUSD",1730794291747,8.18507,2443.5,2443.2,0.32344527]
["bitfinex","ETHUSD",1730794291947,4.09249,2443.5,2443.1,1.77144016]
["bitfinex","ETHUSD",1730794292145,4.09249,2443.5,2443.2,0.32346509]
["bitfinex","ETHUSD",1730794292374,8.18507,2443.5,2443.1,1.77144016]
["bitfinex","ETHUSD",1730794292579,8.18507,2443.5,2443.2,0.32347759]
["bitfinex","ETHUSD",1730794292779,8.18507,2443.5,2443.1,1.77144016]
["bitfinex","ETHUSD",1730794293088,4.09249,2443.5,2443.2,0.32349268]
["bitfinex","ETHUSD",1730794293291,8.18507,2443.5,2443.1,1.77144016]
["bitfinex","ETHUSD",1730794293587,4.09249,2443.5,2443.2,0.32348431]
["bitfinex","ETHUSD",1730794293799,8.18507,2443.5,2443.1,1.77144016]
["bitfinex","ETHUSD",1730794293995,8.18507,2443.5,2443.2,0.32348893]
["bitfinex","ETHUSD",1730794294199,4.09249,2443.5,2443.1,1.77144016]
["bitfinex","ETHUSD",1730794294699,4.09249,2443.5,2443.2,0.78048522]
["bitfinex","ETHUSD",1730794294900,4.09284,2443.3,2443.1,0.7658]
["bitfinex","ETHUSD",1730794295065,4.09284,2443.3,2443.2,0.32352281]
["bitfinex","ETHUSD",1730794295261,4.09249,2443.5,2443.2,0.32355448]
["bitfinex","ETHUSD",1730794295466,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794295672,4.09266,2443.4,2443.2,0.32352672]
["bitfinex","ETHUSD",1730794295851,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794296050,4.09266,2443.4,2443.2,0.3234987]
["bitfinex","ETHUSD",1730794296256,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794296604,4.09266,2443.4,2443.2,0.32351545]
["bitfinex","ETHUSD",1730794296806,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794297130,4.09266,2443.4,2443.2,0.32348844]
["bitfinex","ETHUSD",1730794297260,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794297603,4.09266,2443.4,2443.2,0.32350966]
["bitfinex","ETHUSD",1730794297791,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794298107,4.09266,2443.4,2443.2,0.32354388]
["bitfinex","ETHUSD",1730794298321,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794298461,4.09266,2443.4,2443.2,0.32362272]
["bitfinex","ETHUSD",1730794298800,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794298963,4.09266,2443.4,2443.2,0.32362265]
["bitfinex","ETHUSD",1730794299166,4.09266,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794299500,8.18545,2443.4,2443.2,0.32366694]
["bitfinex","ETHUSD",1730794299701,8.18545,2443.4,2443.1,0.7658]
["bitfinex","ETHUSD",1730794299901,8.18545,2443.4,2443.2,0.32365847]
["bitfinex","ETHUSD",1730794300150,4.09266,2443.4,2443.2,0.10361036]
["bitfinex","ETHUSD",1730794301140,8.1854,2443.4,2443.2,0.10361036]
["bitfinex","ETHUSD",1730794301499,8.18541,2443.4,2443.2,0.10361036]
["bitfinex","ETHUSD",1730794301697,4.09266,2443.4,2443.2,0.10361036]
["bitfinex","ETHUSD",1730794302321,4.09266,2443.4,2443.3,0.3237466]
["bitfinex","ETHUSD",1730794302739,4.09266,2443.4,2443.3,0.42739456]
["bitfinex","ETHUSD",1730794303455,10.06479414,2443.4,2443.3,0.10364796]
["bitfinex","ETHUSD",1730794303790,8.71172919,2443.4,2442.9,0.7763]
["bitfinex","ETHUSD",1730794303948,4.093,2443.2,2443.0,0.3239171]
["bitfinex","ETHUSD",1730794304096,4.093,2443.2,2442.9,0.7763]
["bitfinex","ETHUSD",1730794304097,4.093,2443.2,2443.1,0.09294772]
["bitfinex","ETHUSD",1730794304303,4.09282,2443.3,2443.1,0.3238722]
["bitfinex","ETHUSD",1730794304617,4.09282,2443.3,2443.2,0.09294772]
["bitfinex","ETHUSD",1730794304945,0.8308,2443.4,2442.9,0.7763]
["bitfinex","ETHUSD",1730794305161,3.0,2443.8,2442.9,0.7763]
["bitfinex","ETHUSD",1730794305162,4.09256,2443.5,2443.2,0.09294772]
["bitfinex","ETHUSD",1730794305303,4.09256,2443.5,2443.2,0.85084772]
["bitfinex","ETHUSD",1730794305630,4.09256,2443.5,2443.3,0.32386772]
["bitfinex","ETHUSD",1730794305838,4.09256,2443.5,2443.2,0.85084772]
["bitfinex","ETHUSD",1730794306032,4.09256,2443.5,2443.3,0.32386368]
["bitfinex","ETHUSD",1730794306348,4.09256,2443.5,2443.3,0.09294772]
["bitfinex","ETHUSD",1730794306517,4.09265,2443.4,2443.2,0.7579]
["bitfinex","ETHUSD",1730794306855,4.09256,2443.5,2443.3,0.41682445]
["bitfinex","ETHUSD",1730794307002,8.18521,2443.5,2443.3,0.09294772]
["bitfinex","ETHUSD",1730794307403,8.18516,2443.5,2443.2,0.7579]
["bitfinex","ETHUSD",1730794307616,4.09256,2443.5,2443.4,0.09294772]
["bitfinex","ETHUSD",1730794307818,4.09265,2443.4,2443.2,0.7579]
["bitfinex","ETHUSD",1730794308059,4.09265,2443.4,2443.3,0.32390728]
["bitfinex","ETHUSD",1730794308563,4.09265,2443.4,2443.3,0.32390464]
["bitfinex","ETHUSD",1730794309050,4.09265,2443.4,2443.2,0.7579]
["bitfinex","ETHUSD",1730794309254,4.09227,2443.7,2443.3,0.32392109]
["bitfinex","ETHUSD",1730794309453,4.09233,2443.6,2443.4,0.32392109]
["bitfinex","ETHUSD",1730794309763,4.09233,2443.6,2443.2,0.7579]
["bitfinex","ETHUSD",1730794310068,4.09233,2443.6,2443.3,0.84206226]
["bitfinex","ETHUSD",1730794310375,4.09233,2443.6,2443.4,0.32386848]
["bitfinex","ETHUSD",1730794310520,4.09233,2443.6,2443.5,0.32386848]
["bitfinex","ETHUSD",1730794312873,4.09233,2443.6,2443.5,0.32387447]
["bitfinex","ETHUSD",1730794313877,4.989561,2443.6,2443.5,0.32387447]
["bitfinex","ETHUSD",1730794314054,4.09285,2443.3,2443.1,0.51824669]
["bitfinex","ETHUSD",1730794314369,4.09285,2443.3,2443.0,0.7561]
["bitfinex","ETHUSD",1730794314370,4.09285,2443.3,2443.2,0.41683977]
["bitfinex","ETHUSD",1730794315676,4.09249,2443.5,2443.2,0.41683977]
["bitfinex","ETHUSD",1730794315843,4.09266,2443.4,2443.3,0.32391081]
["bitfinex","ETHUSD",1730794316374,4.09266,2443.4,2443.3,0.41683977]
["bitfinex","ETHUSD",1730794316686,4.09266,2443.4,2443.3,0.09292896]
["bitfinex","ETHUSD",1730794316856,4.09266,2443.4,2443.3,0.41691189]
["bitfinex","ETHUSD",1730794317029,4.09266,2443.4,2443.3,0.32398293]
["bitfinex","ETHUSD",1730794317225,4.09266,2443.4,2443.3,0.41691189]
["bitfinex","ETHUSD",1730794318262,5.8307981,2443.4,2443.3,0.41691189]
["bitfinex","ETHUSD",1730794318665,5.8307981,2443.4,2443.3,0.09292896]
["bitfinex","ETHUSD",1730794318992,4.09329,2443.1,2443.0,0.51874237]
["bitfinex","ETHUSD",1730794319131,4.09329,2443.1,2443.0,0.842983]
["bitfinex","ETHUSD",1730794319337,4.09329,2443.1,2443.0,0.32424063]
["bitfinex","ETHUSD",1730794321383,4.09299,2443.2,2443.0,0.32424063]
["bitfinex","ETHUSD",1730794321683,4.0926,2443.5,2443.2,0.7894]
["bitfinex","ETHUSD",1730794321978,4.0926,2443.5,2443.3,0.32424063]
["bitfinex","ETHUSD",1730794322271,4.0926,2443.5,2443.2,0.7894]
["bitfinex","ETHUSD",1730794322429,4.09267,2443.4,2443.3,0.32409746]
["bitfinex","ETHUSD",1730794322635,4.09267,2443.4,2443.2,0.7894]
["bitfinex","ETHUSD",1730794322893,4.09267,2443.4,2443.3,0.32410174]
["bitfinex","ETHUSD",1730794323178,4.87406,2443.6,2443.3,0.32410174]
["bitfinex","ETHUSD",1730794323379,4.09216,2443.7,2443.4,0.32410174]
["bitfinex","ETHUSD",1730794323585,4.09232,2443.6,2443.3,1.35306495]
["bitfinex","ETHUSD",1730794323746,4.09216,2443.7,2443.4,0.32403176]
["bitfinex","ETHUSD",1730794323947,4.09216,2443.7,2443.3,1.35306495]
["bitfinex","ETHUSD",1730794324153,4.09232,2443.6,2443.4,0.32402505]
["bitfinex","ETHUSD",1730794324344,4.09232,2443.6,2443.3,1.35306495]
["bitfinex","ETHUSD",1730794324666,8.18441,2443.7,2443.4,0.32400365]
["bitfinex","ETHUSD",1730794324870,8.18441,2443.7,2443.3,1.35306495]
["bitfinex","ETHUSD",1730794325061,4.09237,2443.6,2443.4,0.32399926]
["bitfinex","ETHUSD",1730794325285,4.09237,2443.6,2443.3,1.35306495]
["bitfinex","ETHUSD",1730794325585,4.09237,2443.6,2443.4,0.32400378]
["bitfinex","ETHUSD",1730794325894,4.09237,2443.6,2443.3,1.35306495]
["bitfinex","ETHUSD",1730794326436,4.09237,2443.6,2443.2,0.7894]
["bitfinex","ETHUSD",1730794327275,4.09232,2443.6,2443.2,0.7894]
["bitfinex","ETHUSD",1730794328781,4.09249,2443.5,2443.2,0.7894]
["bitfinex","ETHUSD",1730794329984,4.09249,2443.5,2443.3,0.09297589]
["bitfinex","ETHUSD",1730794330348,4.09297,2443.3,2442.9,0.8258]
["bitfinex","ETHUSD",1730794330586,4.09297,2443.3,2443.0,0.09068923]
["bitfinex","ETHUSD",1730794330795,4.09297,2443.3,2443.1,0.32396833]
["bitfinex","ETHUSD",1730794331098,4.09297,2443.3,2443.2,0.32396833]
["bitfinex","ETHUSD",1730794331382,4.09297,2443.3,2443.2,0.41465756]
["bitfinex","ETHUSD",1730794334487,4.09297,2443.3,2443.2,0.4147673]
["bitfinex","ETHUSD",1730794336313,5.0747215,2443.3,2443.2,0.4147673]
["bitfinex","ETHUSD",1730794336479,5.9000215,2443.3,2443.2,0.09068923]
["bitfinex","ETHUSD",1730794336985,4.0934,2443.0,2442.7,0.92444194]
["bitfinex","ETHUSD",1730794337302,4.0934,2443.0,2442.8,0.93046739]
["bitfinex","ETHUSD",1730794337303,4.09349,2442.9,2442.8,0.93046739]
["bitfinex","ETHUSD",1730794337498,4.0934,2443.0,2442.8,0.93046739]
["bitfinex","ETHUSD",1730794337696,4.0934,2443.0,2442.9,0.32411062]
["bitfinex","ETHUSD",1730794338083,5.668459,2443.0,2442.9,0.08785768]
["bitfinex","ETHUSD",1730794338387,5.668459,2443.0,2442.9,0.32409737]
["bitfinex","ETHUSD",1730794338695,1.575059,2443.0,2442.9,0.32400182]
["bitfinex","ETHUSD",1730794339039,1.575059,2443.0,2442.5,0.7616]
["bitfinex","ETHUSD",1730794339040,4.09391,2442.7,2442.5,0.7616]
["bitfinex","ETHUSD",1730794339336,4.09433,2442.4,2442.3,2.52307569]
["bitfinex","ETHUSD",1730794342653,7.89383,2442.4,2442.3,2.52307569]
["bitfinex","ETHUSD",1730794342821,9.092637,2442.4,2442.3,2.52307569]
["bitfinex","ETHUSD",1730794352867,17.78586129,2442.4,2442.3,2.52307569]
["bitfinex","ETHUSD",1730794353069,8.1913,2441.7,2441.5,0.7773]
["bitfinex","ETHUSD",1730794353312,4.09563,2441.7,2441.5,0.7773]
["bitfinex","ETHUSD",1730794353520,4.09563,2441.7,2441.6,0.07843193]
["bitfinex","ETHUSD",1730794359177,8.19079,2441.8,2441.6,0.07843193]
["bitfinex","ETHUSD",1730794359377,4.09535,2441.8,2441.6,0.07843193]
["bitfinex","ETHUSD",1730794359830,4.0955,2441.7,2441.6,0.07843193]
["bitfinex","ETHUSD",1730794360528,4.09535,2441.8,2441.6,0.07843193]
["bitfinex","ETHUSD",1730794361037,4.0955,2441.7,2441.6,0.07843193]
["bitfinex","ETHUSD",1730794362679,4.8959,2441.7,2441.6,0.07843193]
["bitfinex","ETHUSD",1730794362883,4.09597,2441.5,2441.2,0.8513853]
["bitfinex","ETHUSD",1730794363110,4.09601,2441.4,2441.2,0.8513853]
["bitfinex","ETHUSD",1730794363922,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794365427,4.09581,2441.6,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794365725,4.09584,2441.5,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794366528,4.09578,2441.6,2441.3,0.8004]
["bitfinex","ETHUSD",1730794366708,4.09591,2441.5,2441.3,1.33152814]
["bitfinex","ETHUSD",1730794366914,4.09591,2441.5,2441.3,0.8004]
["bitfinex","ETHUSD",1730794367284,4.09578,2441.6,2441.4,0.32385727]
["bitfinex","ETHUSD",1730794367488,4.09578,2441.6,2441.3,0.8004]
["bitfinex","ETHUSD",1730794367687,4.09578,2441.6,2441.4,0.32385111]
["bitfinex","ETHUSD",1730794367925,4.09578,2441.6,2441.3,0.8004]
["bitfinex","ETHUSD",1730794368081,4.09578,2441.6,2441.4,0.32393985]
["bitfinex","ETHUSD",1730794368287,4.09578,2441.6,2441.3,1.33152785]
["bitfinex","ETHUSD",1730794368481,8.19157,2441.6,2441.4,0.3241503]
["bitfinex","ETHUSD",1730794368738,8.19157,2441.6,2441.3,1.33152785]
["bitfinex","ETHUSD",1730794369032,4.09578,2441.6,2441.4,0.3241324]
["bitfinex","ETHUSD",1730794369203,4.09578,2441.6,2441.3,1.33152785]
["bitfinex","ETHUSD",1730794369397,4.09559,2441.7,2441.4,0.87312998]
["bitfinex","ETHUSD",1730794369597,4.09547,2441.8,2441.5,0.32423667]
["bitfinex","ETHUSD",1730794369901,4.09547,2441.8,2441.6,0.32417102]
["bitfinex","ETHUSD",1730794370124,4.09547,2441.8,2441.5,0.7762]
["bitfinex","ETHUSD",1730794370125,4.0951,2442.0,2441.7,0.32417102]
["bitfinex","ETHUSD",1730794370437,4.0951,2442.0,2441.5,4.87193]
["bitfinex","ETHUSD",1730794370728,4.0951,2442.0,2441.6,1.79460463]
["bitfinex","ETHUSD",1730794370883,4.0951,2442.0,2441.7,0.32419838]
["bitfinex","ETHUSD",1730794371086,4.0951,2442.0,2441.6,0.95168233]
["bitfinex","ETHUSD",1730794371332,4.0951,2442.0,2441.7,0.32418373]
["bitfinex","ETHUSD",1730794371555,4.0951,2442.0,2441.6,0.95168233]
["bitfinex","ETHUSD",1730794372217,4.0951,2442.0,2441.7,0.54879409]
["bitfinex","ETHUSD",1730794372935,8.19018,2442.0,2441.7,0.54879409]
["bitfinex","ETHUSD",1730794373434,4.09508,2442.0,2441.7,0.54879409]
["bitfinex","ETHUSD",1730794373790,4.09508,2442.0,2441.8,0.32433399]
["bitfinex","ETHUSD",1730794374297,8.1902,2442.0,2441.8,0.32433399]
["bitfinex","ETHUSD",1730794374686,4.09517,2441.9,2441.8,0.32433399]
["bitfinex","ETHUSD",1730794374887,4.09517,2441.9,2441.7,0.54879409]
["bitfinex","ETHUSD",1730794375091,4.09517,2441.9,2441.8,0.07865227]
["bitfinex","ETHUSD",1730794375535,4.09517,2441.9,2441.7,0.54879409]
["bitfinex","ETHUSD",1730794375697,4.09517,2441.9,2441.8,0.07865227]
["bitfinex","ETHUSD",1730794375899,4.09498,2442.1,2441.9,0.7975]
["bitfinex","ETHUSD",1730794376123,0.7952,2442.4,2441.9,0.7975]
["bitfinex","ETHUSD",1730794376357,4.0945,2442.3,2442.0,0.0785491]
["bitfinex","ETHUSD",1730794376492,4.09434,2442.4,2442.1,0.7845]
["bitfinex","ETHUSD",1730794376694,4.09434,2442.4,2442.1,0.8630491]
["bitfinex","ETHUSD",1730794380245,4.85116,2442.7,2442.1,0.8630491]
["bitfinex","ETHUSD",1730794380409,4.85116,2442.7,2442.2,3.4691674]
["bitfinex","ETHUSD",1730794380410,4.09394,2442.7,2442.2,3.4691674]
["bitfinex","ETHUSD",1730794380608,4.91362,2442.9,2442.3,5.47882379]
["bitfinex","ETHUSD",1730794380609,4.09367,2442.8,2442.3,5.47882379]
["bitfinex","ETHUSD",1730794380944,4.09367,2442.8,2442.4,0.32405255]
["bitfinex","ETHUSD",1730794381232,4.09362,2442.9,2442.6,0.7908]
["bitfinex","ETHUSD",1730794381233,4.09349,2442.9,2442.6,0.7908]
["bitfinex","ETHUSD",1730794381709,4.09349,2442.9,2442.7,0.07798642]
["bitfinex","ETHUSD",1730794382400,4.09328,2443.1,2442.7,0.07798642]
["bitfinex","ETHUSD",1730794382599,4.09328,2443.1,2442.7,0.74245217]
["bitfinex","ETHUSD",1730794383207,4.09291,2443.3,2442.8,0.8187]
["bitfinex","ETHUSD",1730794383536,4.09291,2443.3,2442.9,0.07285935]
["bitfinex","ETHUSD",1730794383710,4.09261,2443.5,2442.9,0.07285935]
["bitfinex","ETHUSD",1730794383711,8.18519,2443.5,2443.1,0.8187]
["bitfinex","ETHUSD",1730794383910,8.1852,2443.5,2443.1,0.8187]
["bitfinex","ETHUSD",1730794384121,4.09258,2443.5,2443.1,0.8187]
["bitfinex","ETHUSD",1730794384323,4.09267,2443.4,2443.2,0.07241878]
["bitfinex","ETHUSD",1730794384522,4.09258,2443.5,2443.2,0.07241878]
["bitfinex","ETHUSD",1730794385546,4.09224,2443.7,2443.2,4.24726325]
["bitfinex","ETHUSD",1730794385757,4.09224,2443.7,2443.2,0.15427325]
["bitfinex","ETHUSD",1730794385938,8.18453,2443.7,2443.2,0.15427325]
["bitfinex","ETHUSD",1730794386260,4.09234,2443.6,2443.2,0.08185447]
["bitfinex","ETHUSD",1730794386430,8.18453,2443.7,2443.3,0.07241878]
["bitfinex","ETHUSD",1730794386754,4.09224,2443.7,2443.2,0.95168233]
["bitfinex","ETHUSD",1730794387052,4.09224,2443.7,2443.2,5.04456233]
["bitfinex","ETHUSD",1730794387265,4.09224,2443.7,2443.3,0.07241878]
["bitfinex","ETHUSD",1730794387753,4.09224,2443.7,2443.2,5.04456233]
["bitfinex","ETHUSD",1730794387959,4.09224,2443.7,2443.4,0.07097515]
["bitfinex","ETHUSD",1730794388168,4.09224,2443.7,2443.2,5.04456233]
["bitfinex","ETHUSD",1730794388169,8.18452,2443.7,2443.2,5.04456233]
["bitfinex","ETHUSD",1730794388337,4.09232,2443.6,2443.5,0.07097515]
["bitfinex","ETHUSD",1730794388519,4.09232,2443.6,2443.2,0.95168233]
["bitfinex","ETHUSD",1730794388719,4.09232,2443.6,2443.5,0.07097515]
["bitfinex","ETHUSD",1730794388961,4.09224,2443.7,2443.2,0.95168233]
["bitfinex","ETHUSD",1730794389131,4.09224,2443.7,2443.5,0.07097515]
["bitfinex","ETHUSD",1730794389333,4.09232,2443.6,2443.2,0.95168233]
["bitfinex","ETHUSD",1730794390130,4.09232,2443.6,2443.3,0.07097515]
["bitfinex","ETHUSD",1730794390471,4.09232,2443.6,2443.2,0.95168233]
["bitfinex","ETHUSD",1730794390665,4.09257,2443.5,2443.4,0.07097515]
["bitfinex","ETHUSD",1730794390961,4.09268,2443.4,2443.1,0.8187]
["bitfinex","ETHUSD",1730794392264,4.09283,2443.3,2443.1,0.8187]
["bitfinex","ETHUSD",1730794392864,4.09312,2443.2,2442.9,0.8011]
["bitfinex","ETHUSD",1730794394619,4.09309,2443.2,2442.9,0.8011]
["bitfinex","ETHUSD",1730794394823,4.09316,2443.1,2442.9,0.8011]
["bitfinex","ETHUSD",1730794395052,4.09342,2443.0,2442.7,0.8299]
["bitfinex","ETHUSD",1730794396847,0.8332,2443.4,2442.7,1.40415536]
["bitfinex","ETHUSD",1730794397053,4.09283,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1730794397254,4.92594,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1730794397556,4.09284,2443.3,2442.8,8.18708]
["bitfinex","ETHUSD",1730794398125,4.09284,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1730794398327,4.09284,2443.3,2442.7,0.8299]
["bitfinex","ETHUSD",1730794398328,4.09308,2443.2,2442.7,4.92362]
["bitfinex","ETHUSD",1730794398528,4.09284,2443.3,2442.7,0.8299]
["bitfinex","ETHUSD",1730794398529,4.09324,2443.1,2442.7,0.8299]
["bitfinex","ETHUSD",1730794399224,4.09347,2443.0,2442.7,0.8299]
["bitfinex","ETHUSD",1730794399420,4.09324,2443.1,2442.7,0.8299]
["bitfinex","ETHUSD",1730794399421,0.409324,2443.1,2442.7,0.8299]
["bitfinex","ETHUSD",1730794399626,4.09361,2442.9,2442.7,0.8299]
["bitfinex","ETHUSD",1730794399823,4.09366,2442.8,2442.7,0.8299]
["bitfinex","ETHUSD",1730794400063,4.09366,2442.8,2442.3,1.15190981]
["bitfinex","ETHUSD",1730794400064,4.09401,2442.6,2442.3,1.15190981]
["bitfinex","ETHUSD",1730794400225,4.09366,2442.8,2442.3,1.15190981]
["bitfinex","ETHUSD",1730794400424,4.09391,2442.7,2442.3,1.15190981]
["bitfinex","ETHUSD",1730794400687,0.896887,2442.7,2442.3,1.15190981]
["bitfinex","ETHUSD",1730794400858,0.7813,2442.9,2442.1,1.0776583]
["bitfinex","ETHUSD",1730794400859,4.09426,2442.5,2442.1,1.0776583]
["bitfinex","ETHUSD",1730794401175,4.09435,2442.4,2442.1,1.0776583]
["bitfinex","ETHUSD",1730794401715,4.09417,2442.5,2442.1,1.0776583]
["bitfinex","ETHUSD",1730794402168,4.09417,2442.5,2442.1,1.0776524]
["bitfinex","ETHUSD",1730794402462,4.09417,2442.5,2442.1,0.7548]
["bitfinex","ETHUSD",1730794402463,4.09452,2442.3,2442.1,0.7548]
["bitfinex","ETHUSD",1730794402636,4.09452,2442.3,2442.0,3.61171745]
["bitfinex","ETHUSD",1730794404562,4.09479,2442.2,2442.0,3.61171745]
["bitfinex","ETHUSD",1730794405129,4.09479,2442.2,2442.1,0.06675361]
["bitfinex","ETHUSD",1730794405325,4.86529,2442.5,2442.1,0.06675361]
["bitfinex","ETHUSD",1730794405646,4.0945,2442.3,2442.1,0.06675361]
["bitfinex","ETHUSD",1730794406159,4.09466,2442.2,2442.1,0.06675361]
["bitfinex","ETHUSD",1730794406341,4.91556,2442.2,2442.1,0.06675361]
["bitfinex","ETHUSD",1730794406541,7.91556,2442.2,2442.1,0.06675361]
["bitfinex","ETHUSD",1730794406745,7.09483,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794407067,9.005319,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794407467,9.005319,2442.1,2442.0,2.92367106]
["bitfinex","ETHUSD",1730794408531,7.09483,2442.1,2442.0,2.92367106]
["bitfinex","ETHUSD",1730794416217,7.09483,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794416620,7.09483,2442.1,2442.0,2.92470116]
["bitfinex","ETHUSD",1730794428389,7.91963,2442.1,2442.0,2.92470116]
["bitfinex","ETHUSD",1730794428839,7.91963,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794429045,9.121059,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794433871,9.121059,2442.1,2442.0,2.92542242]
["bitfinex","ETHUSD",1730794434067,7.09483,2442.1,2442.0,2.92542242]
["bitfinex","ETHUSD",1730794434694,7.09483,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794435190,7.09483,2442.1,2442.0,2.92542242]
["bitfinex","ETHUSD",1730794441257,7.09483,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794441684,7.92753,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794442000,9.2652113,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794443204,9.8152113,2442.1,2442.0,2.85691745]
["bitfinex","ETHUSD",1730794443408,9.8152113,2442.1,2442.0,0.80941745]
["bitfinex","ETHUSD",1730794443591,4.09617,2441.3,2441.2,0.8538853]
["bitfinex","ETHUSD",1730794443792,4.09617,2441.3,2441.2,1.69826482]
["bitfinex","ETHUSD",1730794443966,4.09617,2441.3,2441.2,0.4526134]
["bitfinex","ETHUSD",1730794444437,4.09617,2441.3,2441.2,0.45252029]
["bitfinex","ETHUSD",1730794445166,4.09617,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794447635,4.993558,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794447924,7.993558,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794449120,7.993558,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794449588,7.993558,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794451124,7.09617,2441.3,2441.2,0.90175456]
["bitfinex","ETHUSD",1730794452735,7.09617,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794458485,4.09617,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794458994,4.09601,2441.4,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794459491,4.09617,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794462762,4.09601,2441.4,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794462962,4.09617,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794463920,4.09601,2441.4,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794464104,8.19216,2441.4,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794464310,4.09617,2441.3,2441.2,0.12785456]
["bitfinex","ETHUSD",1730794464491,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794464898,4.09617,2441.3,2441.2,0.12838826]
["bitfinex","ETHUSD",1730794465631,7.09617,2441.3,2441.2,0.12838826]
["bitfinex","ETHUSD",1730794470231,7.90167,2441.3,2441.2,0.12838826]
["bitfinex","ETHUSD",1730794470446,9.2133596,2441.3,2441.2,0.12838826]
["bitfinex","ETHUSD",1730794472068,8.4078596,2441.3,2441.2,0.12838826]
["bitfinex","ETHUSD",1730794473239,8.4078596,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794474322,7.09617,2441.3,2441.2,0.12838826]
["bitfinex","ETHUSD",1730794474529,4.09617,2441.3,2441.2,0.12838826]
["bitfinex","ETHUSD",1730794481328,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794482528,7.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794483235,9.24511915,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794483428,8.51247292,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794483827,10.66142207,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794484059,8.51247292,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794484261,10.66142207,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794485874,19.47982207,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794486027,19.9096119,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794486372,19.8996119,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794487269,11.8886119,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794489590,9.30987292,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794491496,8.51247292,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794492795,9.24674067,2441.3,2441.2,0.12678791]
["bitfinex","ETHUSD",1730794493472,7.09617,2441.3,2441.2,0.12678791]
["bitfinex","ETHUSD",1730794493881,9.24674067,2441.3,2441.2,0.12678791]
["bitfinex","ETHUSD",1730794494206,7.89447,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794494400,9.35160385,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794494898,11.93246239,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794496307,11.93213427,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794497488,9.35160385,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794497686,11.93213427,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794498586,12.48213427,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794499316,12.48560449,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794499637,9.90550385,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794500414,12.48500378,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794500934,12.48499924,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794501231,14.94599348,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794502832,9.35550385,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794505297,8.55330385,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794505503,10.70217526,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794506398,8.55330385,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794508529,9.24513695,2441.3,2441.2,0.8329853]
["bitfinex","ETHUSD",1730794509025,9.24513695,2441.3,2441.2,0.89887525]
["bitfinex","ETHUSD",1730794509427,9.24513695,2441.3,2441.2,0.8329853]
["bitfinex","ETHUSD",1730794509728,9.24513695,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794509925,9.24513695,2441.3,2441.2,0.12697525]
["bitfinex","ETHUSD",1730794510086,11.33711621,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794510986,13.79811621,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794511192,11.33711621,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794512141,9.24513695,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794512316,7.09617,2441.3,2441.2,0.8329853]
["bitfinex","ETHUSD",1730794513096,7.09617,2441.3,2441.2,0.89887525]
["bitfinex","ETHUSD",1730794513943,4.09617,2441.3,2441.2,0.89887525]
["bitfinex","ETHUSD",1730794516404,4.09601,2441.4,2441.2,0.89887525]
["bitfinex","ETHUSD",1730794517732,6.24506792,2441.6,2441.3,0.7902]
["bitfinex","ETHUSD",1730794517941,4.09578,2441.6,2441.5,0.8085]
["bitfinex","ETHUSD",1730794518356,4.09578,2441.6,2441.5,0.87155033]
["bitfinex","ETHUSD",1730794520014,8.19114,2441.7,2441.5,0.87155033]
["bitfinex","ETHUSD",1730794520227,4.09553,2441.7,2441.5,0.87155033]
["bitfinex","ETHUSD",1730794520756,4.09567,2441.6,2441.5,0.87155033]
["bitfinex","ETHUSD",1730794521109,4.09553,2441.7,2441.5,0.87155033]
["bitfinex","ETHUSD",1730794521319,4.09567,2441.6,2441.5,0.87155033]
["bitfinex","ETHUSD",1730794523456,4.09567,2441.6,2441.5,0.06305033]
["bitfinex","ETHUSD",1730794523651,4.91479,2441.6,2441.5,0.06305033]
["bitfinex","ETHUSD",1730794523863,4.91479,2441.6,2441.3,0.7989]
["bitfinex","ETHUSD",1730794523864,4.09601,2441.4,2441.3,0.7989]
["bitfinex","ETHUSD",1730794525291,4.09601,2441.4,2441.3,0.85950613]
["bitfinex","ETHUSD",1730794525754,4.09601,2441.4,2441.3,0.06060613]
["bitfinex","ETHUSD",1730794525966,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794526143,4.09617,2441.3,2441.2,0.12169143]
["bitfinex","ETHUSD",1730794527387,4.91539,2441.3,2441.2,0.12169143]
["bitfinex","ETHUSD",1730794528793,4.91539,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794528794,7.91539,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794529663,10.87099511,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794531486,11.42099511,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794533092,11.42125282,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794533677,10.61295282,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794533868,7.91539,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794538366,7.91539,2441.3,2441.2,0.17788283]
["bitfinex","ETHUSD",1730794539316,7.91539,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794539610,7.91539,2441.3,2441.2,0.17788283]
["bitfinex","ETHUSD",1730794540706,4.09617,2441.3,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794541065,4.09603,2441.4,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794543669,4.09617,2441.3,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794547010,4.09603,2441.4,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794547508,4.09617,2441.3,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794548315,4.09601,2441.4,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794548530,4.09589,2441.5,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794548689,4.09617,2441.3,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794549629,4.09602,2441.4,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794549986,4.09617,2441.3,2441.2,0.95168283]
["bitfinex","ETHUSD",1730794550183,4.915388,2441.3,2441.2,0.17788283]
["bitfinex","ETHUSD",1730794550631,4.915388,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794551831,7.915388,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794553092,10.06306877,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794555230,7.915388,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794555428,10.06427941,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794556337,10.06420648,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794558232,10.06412824,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794558390,7.915388,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794559221,10.06398821,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794559428,7.915388,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794559609,8.465388,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794559823,9.217088,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794560827,11.678088,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794562954,10.81523426,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794563160,6.24431626,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794563351,4.09617,2441.3,2441.2,0.8576853]
["bitfinex","ETHUSD",1730794563663,4.09617,2441.3,2441.2,0.97107824]
["bitfinex","ETHUSD",1730794564529,7.09617,2441.3,2441.2,0.97107824]
["bitfinex","ETHUSD",1730794565014,6.24391626,2441.6,2441.2,0.97107824]
["bitfinex","ETHUSD",1730794565215,6.24365626,2441.7,2441.3,2.10841872]
["bitfinex","ETHUSD",1730794565416,4.09544,2441.8,2441.4,0.7531]
["bitfinex","ETHUSD",1730794565648,4.09544,2441.8,2441.6,0.7531]
["bitfinex","ETHUSD",1730794566334,4.09544,2441.8,2441.7,0.11319639]
["bitfinex","ETHUSD",1730794566815,4.09511,2442.0,2441.7,0.11319639]
["bitfinex","ETHUSD",1730794566816,4.09517,2441.9,2441.7,0.11319639]
["bitfinex","ETHUSD",1730794567021,4.09517,2441.9,2441.8,0.8089]
["bitfinex","ETHUSD",1730794567481,4.09511,2442.0,2441.8,0.92209639]
["bitfinex","ETHUSD",1730794567682,4.09517,2441.9,2441.8,0.92209639]
["bitfinex","ETHUSD",1730794567850,4.09511,2442.0,2441.8,0.92209639]
["bitfinex","ETHUSD",1730794568247,4.09477,2442.2,2441.8,0.92209639]
["bitfinex","ETHUSD",1730794568802,4.09442,2442.4,2442.0,0.7545]
["bitfinex","ETHUSD",1730794569099,4.09442,2442.4,2441.9,0.50175764]
["bitfinex","ETHUSD",1730794569100,4.09442,2442.4,2442.1,0.11179291]
["bitfinex","ETHUSD",1730794569288,4.09442,2442.4,2442.2,0.7545]
["bitfinex","ETHUSD",1730794569896,4.09442,2442.4,2442.3,0.11179291]
["bitfinex","ETHUSD",1730794570382,4.09442,2442.4,2442.2,0.7545]
["bitfinex","ETHUSD",1730794570688,4.09442,2442.4,2442.3,0.11179291]
["bitfinex","ETHUSD",1730794570897,4.09442,2442.4,2442.2,0.7545]
["bitfinex","ETHUSD",1730794571101,4.09442,2442.4,2442.3,0.11164611]
["bitfinex","ETHUSD",1730794571451,4.09442,2442.4,2442.2,0.7545]
["bitfinex","ETHUSD",1730794571655,4.09442,2442.4,2442.3,0.11164611]
["bitfinex","ETHUSD",1730794572507,4.09442,2442.4,2442.2,0.7545]
["bitfinex","ETHUSD",1730794572655,4.09417,2442.5,2442.2,0.7545]
["bitfinex","ETHUSD",1730794572656,4.0945,2442.3,2442.2,0.7545]
["bitfinex","ETHUSD",1730794573053,4.09435,2442.4,2441.9,0.8178]
["bitfinex","ETHUSD",1730794573054,4.095,2442.0,2441.9,0.8178]
["bitfinex","ETHUSD",1730794573282,4.095,2442.0,2441.3,7.25010738]
["bitfinex","ETHUSD",1730794573283,4.09527,2441.9,2441.4,0.8178]
["bitfinex","ETHUSD",1730794573793,4.09538,2441.8,2441.4,0.8178]
["bitfinex","ETHUSD",1730794573962,4.09536,2441.8,2441.4,0.8178]
["bitfinex","ETHUSD",1730794574165,4.09527,2441.9,2441.4,0.8178]
["bitfinex","ETHUSD",1730794574499,4.09527,2441.9,2441.6,0.8313]
["bitfinex","ETHUSD",1730794575613,4.09526,2441.9,2441.6,0.8313]
["bitfinex","ETHUSD",1730794575924,4.0955,2441.7,2441.6,0.8313]
["bitfinex","ETHUSD",1730794577190,4.09534,2441.8,2441.6,0.8313]
["bitfinex","ETHUSD",1730794577583,4.0955,2441.7,2441.6,0.8313]
["bitfinex","ETHUSD",1730794578136,4.09601,2441.4,2441.3,0.8196]
["bitfinex","ETHUSD",1730794579373,4.09595,2441.5,2441.3,0.8196]
["bitfinex","ETHUSD",1730794579911,8.19195,2441.5,2441.3,0.8196]
["bitfinex","ETHUSD",1730794580321,4.09601,2441.4,2441.3,0.8196]
["bitfinex","ETHUSD",1730794581077,4.09595,2441.5,2441.3,0.8196]
["bitfinex","ETHUSD",1730794581300,4.09571,2441.6,2441.3,0.8196]
["bitfinex","ETHUSD",1730794581504,4.09562,2441.7,2441.3,0.8196]
["bitfinex","ETHUSD",1730794581714,4.09562,2441.7,2441.4,0.09819611]
["bitfinex","ETHUSD",1730794581917,4.09562,2441.7,2441.4,0.60570525]
["bitfinex","ETHUSD",1730794583295,4.09569,2441.6,2441.4,0.60570525]
["bitfinex","ETHUSD",1730794583502,4.09569,2441.6,2441.4,0.09819611]
["bitfinex","ETHUSD",1730794583708,4.09584,2441.5,2441.4,0.09819611]
["bitfinex","ETHUSD",1730794584702,4.09601,2441.4,2441.3,0.8196]
["bitfinex","ETHUSD",1730794585000,4.09601,2441.4,2441.3,0.91779611]
["bitfinex","ETHUSD",1730794589046,4.09601,2441.4,2441.3,0.09819611]
["bitfinex","ETHUSD",1730794589203,4.09587,2441.5,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794589407,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794589603,4.09561,2441.7,2441.2,4.1573053]
["bitfinex","ETHUSD",1730794589810,7.09562,2441.7,2441.3,0.8066]
["bitfinex","ETHUSD",1730794590107,4.09568,2441.6,2441.3,0.8066]
["bitfinex","ETHUSD",1730794590718,4.09562,2441.7,2441.3,0.88851382]
["bitfinex","ETHUSD",1730794590914,4.09562,2441.7,2441.4,0.8066]
["bitfinex","ETHUSD",1730794591144,8.19059,2441.9,2441.4,0.8066]
["bitfinex","ETHUSD",1730794591311,8.19059,2441.9,2441.4,1.6880312]
["bitfinex","ETHUSD",1730794591653,4.09528,2441.9,2441.4,1.6880312]
["bitfinex","ETHUSD",1730794591948,4.09534,2441.8,2441.4,1.6880312]
["bitfinex","ETHUSD",1730794592825,4.09552,2441.7,2441.4,1.6880312]
["bitfinex","ETHUSD",1730794593009,4.09552,2441.7,2441.4,0.8066]
["bitfinex","ETHUSD",1730794594748,4.09584,2441.5,2441.4,0.8066]
["bitfinex","ETHUSD",1730794595053,4.09617,2441.3,2441.2,0.8793853]
["bitfinex","ETHUSD",1730794595938,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794596112,4.505787,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794597380,4.505787,2441.3,2441.2,0.15951487]
["bitfinex","ETHUSD",1730794598616,4.09617,2441.3,2441.2,0.15951487]
["bitfinex","ETHUSD",1730794600813,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794601672,4.09617,2441.3,2441.2,0.16041162]
["bitfinex","ETHUSD",1730794602892,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794604036,4.09617,2441.3,2441.2,0.16040228]
["bitfinex","ETHUSD",1730794604582,4.09617,2441.3,2441.2,0.92900228]
["bitfinex","ETHUSD",1730794609549,4.09603,2441.4,2441.2,0.92900228]
["bitfinex","ETHUSD",1730794609944,4.09577,2441.6,2441.2,0.92900228]
["bitfinex","ETHUSD",1730794610164,4.09552,2441.7,2441.2,4.25666228]
["bitfinex","ETHUSD",1730794610361,4.09552,2441.7,2441.3,0.86245149]
["bitfinex","ETHUSD",1730794610561,4.09552,2441.7,2441.4,0.7952]
["bitfinex","ETHUSD",1730794610861,4.0955,2441.7,2441.4,0.89115092]
["bitfinex","ETHUSD",1730794614495,4.09543,2441.8,2441.4,0.89115092]
["bitfinex","ETHUSD",1730794614795,4.09553,2441.7,2441.4,0.89115092]
["bitfinex","ETHUSD",1730794614955,4.09553,2441.7,2441.5,0.58497424]
["bitfinex","ETHUSD",1730794615352,4.09517,2441.9,2441.6,0.7975]
["bitfinex","ETHUSD",1730794615568,4.09517,2441.9,2441.6,0.89345092]
["bitfinex","ETHUSD",1730794615783,4.09538,2441.8,2441.6,0.89345092]
["bitfinex","ETHUSD",1730794616358,4.09517,2441.9,2441.6,0.89345092]
["bitfinex","ETHUSD",1730794616572,4.09536,2441.8,2441.6,0.89345092]
["bitfinex","ETHUSD",1730794617096,4.09517,2441.9,2441.6,0.89345092]
["bitfinex","ETHUSD",1730794617410,4.09517,2441.9,2441.7,0.55742152]
["bitfinex","ETHUSD",1730794617897,4.09517,2441.9,2441.8,0.09595092]
["bitfinex","ETHUSD",1730794618102,4.09495,2442.1,2441.9,0.8329]
["bitfinex","ETHUSD",1730794618306,8.18988,2442.1,2441.9,0.8329]
["bitfinex","ETHUSD",1730794618468,4.09493,2442.1,2442.0,0.09531575]
["bitfinex","ETHUSD",1730794621597,4.09493,2442.1,2441.7,0.7952]
["bitfinex","ETHUSD",1730794621598,4.09527,2441.9,2441.7,0.7952]
["bitfinex","ETHUSD",1730794621977,4.09527,2441.9,2441.7,1.3167989]
["bitfinex","ETHUSD",1730794622189,4.09527,2441.9,2441.7,0.7952]
["bitfinex","ETHUSD",1730794622399,4.09544,2441.8,2441.5,0.8216]
["bitfinex","ETHUSD",1730794623175,4.09551,2441.7,2441.5,0.8216]
["bitfinex","ETHUSD",1730794623534,4.09551,2441.7,2441.3,0.32500054]
["bitfinex","ETHUSD",1730794623535,4.09567,2441.6,2441.3,0.8061]
["bitfinex","ETHUSD",1730794623744,4.09601,2441.4,2441.3,0.8061]
["bitfinex","ETHUSD",1730794624245,4.09601,2441.4,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794624411,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794625001,4.09595,2441.5,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794625217,4.09595,2441.5,2441.3,0.8228]
["bitfinex","ETHUSD",1730794627451,4.09593,2441.5,2441.3,0.8228]
["bitfinex","ETHUSD",1730794627664,8.19187,2441.5,2441.3,0.8228]
["bitfinex","ETHUSD",1730794627974,4.09593,2441.5,2441.4,0.09496082]
["bitfinex","ETHUSD",1730794628730,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794629144,4.09617,2441.3,2441.2,0.15604612]
["bitfinex","ETHUSD",1730794630331,0.8227,2441.6,2441.3,0.771]
["bitfinex","ETHUSD",1730794630332,4.09595,2441.5,2441.3,0.771]
["bitfinex","ETHUSD",1730794630535,4.09553,2441.7,2441.3,0.771]
["bitfinex","ETHUSD",1730794630729,4.09553,2441.7,2441.4,0.50233561]
["bitfinex","ETHUSD",1730794630933,4.09553,2441.7,2441.4,0.59729643]
["bitfinex","ETHUSD",1730794631136,4.09553,2441.7,2441.4,0.49729643]
["bitfinex","ETHUSD",1730794631617,8.19116,2441.7,2441.4,0.49729643]
["bitfinex","ETHUSD",1730794631952,4.09553,2441.7,2441.4,0.49729643]
["bitfinex","ETHUSD",1730794632156,4.09538,2441.8,2441.5,0.54463492]
["bitfinex","ETHUSD",1730794632470,4.09529,2441.9,2441.5,1.33443492]
["bitfinex","ETHUSD",1730794632757,8.1906,2441.9,2441.6,0.09530636]
["bitfinex","ETHUSD",1730794632914,4.0955,2441.7,2441.6,0.09530636]
["bitfinex","ETHUSD",1730794633910,4.09578,2441.6,2441.3,0.7898]
["bitfinex","ETHUSD",1730794634159,4.09601,2441.4,2441.3,0.7898]
["bitfinex","ETHUSD",1730794636853,4.09601,2441.4,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794637059,4.09613,2441.4,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794640162,4.09561,2441.7,2441.2,4.1573453]
["bitfinex","ETHUSD",1730794640348,4.09561,2441.7,2441.4,0.7525]
["bitfinex","ETHUSD",1730794640655,7.91517,2441.9,2441.4,0.83441236]
["bitfinex","ETHUSD",1730794640656,4.09534,2441.8,2441.4,0.83441236]
["bitfinex","ETHUSD",1730794640858,4.09534,2441.8,2441.4,0.7525]
["bitfinex","ETHUSD",1730794641216,7.09527,2441.9,2441.4,0.7525]
["bitfinex","ETHUSD",1730794641420,4.09558,2441.7,2441.4,0.7525]
["bitfinex","ETHUSD",1730794641618,4.09558,2441.7,2441.4,1.29600281]
["bitfinex","ETHUSD",1730794643466,8.19058,2441.9,2441.4,5.39197281]
["bitfinex","ETHUSD",1730794643779,2.9663047,2442.1,2441.4,1.29600281]
["bitfinex","ETHUSD",1730794643780,4.09557,2441.7,2441.4,1.29600281]
["bitfinex","ETHUSD",1730794644062,4.09557,2441.7,2441.4,0.7525]
["bitfinex","ETHUSD",1730794644470,4.0953,2441.9,2441.4,0.7525]
["bitfinex","ETHUSD",1730794644680,4.09534,2441.8,2441.4,0.7525]
["bitfinex","ETHUSD",1730794644827,4.0953,2441.9,2441.6,0.785]
["bitfinex","ETHUSD",1730794645024,4.09503,2442.0,2441.6,0.785]
["bitfinex","ETHUSD",1730794645252,4.09503,2442.0,2441.7,0.09530636]
["bitfinex","ETHUSD",1730794645578,4.09444,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1730794645579,4.09433,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1730794645731,2.68213991,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1730794646078,4.09397,2442.7,2442.2,4.87959]
["bitfinex","ETHUSD",1730794646233,4.09397,2442.7,2442.2,4.97455082]
["bitfinex","ETHUSD",1730794646436,4.09396,2442.7,2442.2,0.87996082]
["bitfinex","ETHUSD",1730794646742,4.0941,2442.6,2442.2,0.87996082]
["bitfinex","ETHUSD",1730794646944,4.09421,2442.5,2442.2,0.87996082]
["bitfinex","ETHUSD",1730794647137,4.094,2442.6,2442.3,0.61865596]
["bitfinex","ETHUSD",1730794647466,4.09377,2442.8,2442.4,0.09495148]
["bitfinex","ETHUSD",1730794647765,8.18752,2442.8,2442.5,0.7756]
["bitfinex","ETHUSD",1730794647974,4.09386,2442.7,2442.5,0.7756]
["bitfinex","ETHUSD",1730794648149,4.09386,2442.7,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794648985,4.09375,2442.8,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794649539,4.09346,2443.0,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794650060,4.09345,2443.0,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794650240,4.0935,2442.9,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794651834,4.09358,2442.9,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794652227,4.09345,2443.0,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794652426,8.18688,2443.0,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794652650,4.09343,2443.0,2442.6,0.09495148]
["bitfinex","ETHUSD",1730794652933,4.09343,2443.0,2442.6,4.18893148]
["bitfinex","ETHUSD",1730794653564,4.09343,2443.0,2442.6,1.00082763]
["bitfinex","ETHUSD",1730794654054,8.18686,2443.0,2442.6,1.00082763]
["bitfinex","ETHUSD",1730794654477,4.09342,2443.0,2442.6,1.00082763]
["bitfinex","ETHUSD",1730794655271,4.09342,2443.0,2442.7,0.7762]
["bitfinex","ETHUSD",1730794655530,4.09342,2443.0,2442.8,0.09431672]
["bitfinex","ETHUSD",1730794655835,8.18624,2443.2,2442.8,0.09431672]
["bitfinex","ETHUSD",1730794656146,4.0932,2443.1,2442.8,0.09431672]
["bitfinex","ETHUSD",1730794656344,4.09335,2443.0,2442.8,0.09431672]
["bitfinex","ETHUSD",1730794658275,4.09311,2443.2,2442.8,0.09431672]
["bitfinex","ETHUSD",1730794658276,4.09316,2443.1,2442.8,0.09431672]
["bitfinex","ETHUSD",1730794659239,4.0931,2443.2,2442.8,0.09431672]
["bitfinex","ETHUSD",1730794659490,4.09255,2443.5,2443.0,4.9213]
["bitfinex","ETHUSD",1730794659654,4.09257,2443.5,2443.0,4.9213]
["bitfinex","ETHUSD",1730794659972,4.09257,2443.5,2443.1,0.09315915]
["bitfinex","ETHUSD",1730794661165,8.18519,2443.5,2443.1,0.09315915]
["bitfinex","ETHUSD",1730794663090,4.09257,2443.5,2443.1,0.09315915]
["bitfinex","ETHUSD",1730794663253,4.09257,2443.5,2443.1,0.59459707]
["bitfinex","ETHUSD",1730794663458,4.09257,2443.5,2443.2,0.7626]
["bitfinex","ETHUSD",1730794663769,4.09282,2443.3,2443.2,0.7626]
["bitfinex","ETHUSD",1730794664507,4.09302,2443.2,2442.9,0.7889]
["bitfinex","ETHUSD",1730794664669,4.09274,2443.4,2443.0,0.08186213]
["bitfinex","ETHUSD",1730794664870,4.09274,2443.4,2442.9,4.88237]
["bitfinex","ETHUSD",1730794665192,4.09283,2443.3,2442.9,4.88239]
["bitfinex","ETHUSD",1730794665393,4.09262,2443.5,2442.9,4.88239]
["bitfinex","ETHUSD",1730794665553,4.09267,2443.4,2442.9,0.7889]
["bitfinex","ETHUSD",1730794665751,4.0929,2443.3,2442.9,0.7889]
["bitfinex","ETHUSD",1730794666001,4.0929,2443.3,2442.9,1.277146]
["bitfinex","ETHUSD",1730794666306,4.09267,2443.4,2442.9,5.370636]
["bitfinex","ETHUSD",1730794666465,8.18541,2443.4,2442.9,5.370636]
["bitfinex","ETHUSD",1730794666969,0.7643,2443.6,2442.9,1.277146]
["bitfinex","ETHUSD",1730794667175,4.0928,2443.4,2442.9,0.7889]
["bitfinex","ETHUSD",1730794667371,4.09283,2443.3,2442.9,0.7889]
["bitfinex","ETHUSD",1730794667596,8.18574,2443.3,2442.9,0.7889]
["bitfinex","ETHUSD",1730794668160,4.09301,2443.2,2442.9,0.7889]
["bitfinex","ETHUSD",1730794668360,4.09283,2443.3,2442.9,0.7889]
["bitfinex","ETHUSD",1730794668598,4.09283,2443.3,2443.0,0.08185722]
["bitfinex","ETHUSD",1730794668895,4.09283,2443.3,2442.9,1.69469894]
["bitfinex","ETHUSD",1730794669460,8.18579,2443.3,2442.9,1.69469894]
["bitfinex","ETHUSD",1730794669668,4.09283,2443.3,2442.9,1.69469894]
["bitfinex","ETHUSD",1730794669890,4.09275,2443.4,2443.0,0.8009]
["bitfinex","ETHUSD",1730794670199,4.09282,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794671282,4.09282,2443.3,2443.0,1.79026989]
["bitfinex","ETHUSD",1730794671698,7.8563,2443.8,2443.0,0.8009]
["bitfinex","ETHUSD",1730794671699,3.0,2443.6,2443.0,0.8009]
["bitfinex","ETHUSD",1730794671902,4.09283,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794672769,8.18579,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794673266,8.18581,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794673468,4.09283,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794674309,8.18576,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794674520,4.09283,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794674993,8.18581,2443.3,2443.1,0.09263667]
["bitfinex","ETHUSD",1730794675301,4.09283,2443.3,2443.1,0.09263667]
["bitfinex","ETHUSD",1730794676208,4.09267,2443.4,2443.1,0.09263667]
["bitfinex","ETHUSD",1730794677688,4.09282,2443.3,2443.1,0.09263667]
["bitfinex","ETHUSD",1730794678220,4.09267,2443.4,2443.1,0.09263667]
["bitfinex","ETHUSD",1730794679398,4.09267,2443.4,2443.2,0.32538631]
["bitfinex","ETHUSD",1730794679617,4.09282,2443.3,2443.1,0.09263667]
["bitfinex","ETHUSD",1730794679823,4.09282,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794679994,4.09282,2443.3,2443.1,0.32540723]
["bitfinex","ETHUSD",1730794680313,4.09282,2443.3,2443.2,0.32546213]
["bitfinex","ETHUSD",1730794680905,4.09282,2443.3,2443.0,0.8009]
["bitfinex","ETHUSD",1730794681223,4.09313,2443.2,2443.1,0.32546238]
["bitfinex","ETHUSD",1730794681388,0.7678,2443.4,2442.5,7.78957998]
["bitfinex","ETHUSD",1730794681389,4.09316,2443.1,2442.9,0.8329]
["bitfinex","ETHUSD",1730794681588,4.09316,2443.1,2443.0,0.32552704]
["bitfinex","ETHUSD",1730794685003,4.09341,2443.0,2442.7,0.812]
["bitfinex","ETHUSD",1730794685335,4.09341,2443.0,2442.8,0.84714668]
["bitfinex","ETHUSD",1730794685621,4.09341,2443.0,2442.9,0.84714668]
["bitfinex","ETHUSD",1730794686918,4.85961,2443.0,2442.9,0.32582317]
["bitfinex","ETHUSD",1730794687323,4.09316,2443.1,2442.9,0.32582317]
["bitfinex","ETHUSD",1730794687483,4.09316,2443.1,2442.7,4.9876885]
["bitfinex","ETHUSD",1730794687484,4.09316,2443.1,2443.0,0.32582317]
["bitfinex","ETHUSD",1730794688622,4.09316,2443.1,2442.7,0.812]
["bitfinex","ETHUSD",1730794688933,4.09348,2443.0,2442.8,0.84786039]
["bitfinex","ETHUSD",1730794689127,4.09348,2443.0,2442.9,0.32609767]
["bitfinex","ETHUSD",1730794689483,4.09317,2443.1,2442.9,0.32609767]
["bitfinex","ETHUSD",1730794689685,4.09317,2443.1,2442.7,0.89386546]
["bitfinex","ETHUSD",1730794690000,4.09317,2443.1,2442.8,0.5882712]
["bitfinex","ETHUSD",1730794690194,4.09317,2443.1,2442.8,0.08948565]
["bitfinex","ETHUSD",1730794690195,4.09335,2443.0,2442.8,0.08948565]
["bitfinex","ETHUSD",1730794690888,4.09335,2443.0,2442.9,0.32603086]
["bitfinex","ETHUSD",1730794691084,4.09317,2443.1,2442.9,0.32603086]
["bitfinex","ETHUSD",1730794691324,4.09317,2443.1,2443.0,0.41551651]
["bitfinex","ETHUSD",1730794692511,4.09317,2443.1,2443.0,0.08948565]
["bitfinex","ETHUSD",1730794692727,4.09317,2443.1,2443.0,0.32597611]
["bitfinex","ETHUSD",1730794693041,4.09317,2443.1,2442.4,0.7736]
["bitfinex","ETHUSD",1730794693042,4.09366,2442.8,2442.4,0.7736]
["bitfinex","ETHUSD",1730794693191,4.09366,2442.8,2442.5,0.8475938]
["bitfinex","ETHUSD",1730794693390,4.09366,2442.8,2442.6,0.8475938]
["bitfinex","ETHUSD",1730794693631,4.09366,2442.8,2442.7,0.32599513]
["bitfinex","ETHUSD",1730794695238,4.09351,2442.9,2442.7,0.32599513]
["bitfinex","ETHUSD",1730794695441,4.09366,2442.8,2442.4,0.85547521]
["bitfinex","ETHUSD",1730794695751,4.09366,2442.8,2442.5,1.34225082]
["bitfinex","ETHUSD",1730794695937,4.09366,2442.8,2442.6,0.32586802]
["bitfinex","ETHUSD",1730794696285,4.09351,2442.9,2442.5,0.49498752]
["bitfinex","ETHUSD",1730794696580,4.09351,2442.9,2442.6,0.3258486]
["bitfinex","ETHUSD",1730794696581,4.09384,2442.7,2442.6,0.3258486]
["bitfinex","ETHUSD",1730794697534,4.09351,2442.9,2442.6,0.3258486]
["bitfinex","ETHUSD",1730794697535,4.09368,2442.8,2442.6,0.3258486]
["bitfinex","ETHUSD",1730794697773,4.09368,2442.8,2442.5,0.49498752]
["bitfinex","ETHUSD",1730794697947,4.09383,2442.7,2442.6,0.32577856]
["bitfinex","ETHUSD",1730794699185,4.09416,2442.5,2442.2,1.08003174]
["bitfinex","ETHUSD",1730794699389,4.09416,2442.5,2442.3,0.84666235]
["bitfinex","ETHUSD",1730794699590,4.09416,2442.5,2442.4,0.3256402]
["bitfinex","ETHUSD",1730794700286,4.0945,2442.3,2442.2,1.29759238]
["bitfinex","ETHUSD",1730794700584,4.0945,2442.3,2442.2,1.10224307]
["bitfinex","ETHUSD",1730794700790,4.0945,2442.3,2442.2,0.32564307]
["bitfinex","ETHUSD",1730794701395,4.0944,2442.4,2442.2,0.32564307]
["bitfinex","ETHUSD",1730794701613,4.0945,2442.3,2442.1,0.5210539]
["bitfinex","ETHUSD",1730794701906,4.0945,2442.3,2442.2,0.32559948]
["bitfinex","ETHUSD",1730794702245,4.0945,2442.3,2442.0,0.7766]
["bitfinex","ETHUSD",1730794702450,4.0945,2442.3,2442.1,0.32552535]
["bitfinex","ETHUSD",1730794702732,2.95213271,2442.9,2442.1,4.17666781]
["bitfinex","ETHUSD",1730794702849,4.09351,2442.9,2442.5,0.7658]
["bitfinex","ETHUSD",1730794703053,4.09368,2442.8,2442.5,0.84767263]
["bitfinex","ETHUSD",1730794703284,4.09368,2442.8,2442.6,0.32535133]
["bitfinex","ETHUSD",1730794703497,4.09368,2442.8,2442.5,0.7658]
["bitfinex","ETHUSD",1730794703676,4.09368,2442.8,2442.6,0.32534747]
["bitfinex","ETHUSD",1730794703979,4.09399,2442.6,2442.5,0.7658]
["bitfinex","ETHUSD",1730794704182,4.09385,2442.7,2442.5,0.7658]
["bitfinex","ETHUSD",1730794704489,4.09399,2442.6,2442.3,0.7548]
["bitfinex","ETHUSD",1730794704693,4.09385,2442.7,2442.4,0.32539849]
["bitfinex","ETHUSD",1730794704863,4.09416,2442.5,2442.3,0.7548]
["bitfinex","ETHUSD",1730794705065,4.09416,2442.5,2442.4,0.32540714]
["bitfinex","ETHUSD",1730794705765,4.094,2442.6,2442.4,0.32540714]
["bitfinex","ETHUSD",1730794705968,4.094,2442.6,2442.3,0.83667871]
["bitfinex","ETHUSD",1730794706196,4.094,2442.6,2442.4,0.32550642]
["bitfinex","ETHUSD",1730794706512,4.094,2442.6,2442.3,1.38187381]
["bitfinex","ETHUSD",1730794706718,4.094,2442.6,2442.4,0.32558974]
["bitfinex","ETHUSD",1730794706866,4.094,2442.6,2442.3,1.38187381]
["bitfinex","ETHUSD",1730794707071,4.094,2442.6,2442.4,0.32558352]
["bitfinex","ETHUSD",1730794707293,4.094,2442.6,2442.3,1.38187381]
["bitfinex","ETHUSD",1730794707717,4.094,2442.6,2442.4,0.32561829]
["bitfinex","ETHUSD",1730794707983,4.094,2442.6,2442.3,1.38187381]
["bitfinex","ETHUSD",1730794708198,4.094,2442.6,2442.4,0.32562156]
["bitfinex","ETHUSD",1730794708511,4.094,2442.6,2442.3,1.38187381]
["bitfinex","ETHUSD",1730794708714,4.094,2442.6,2442.4,0.87330106]
["bitfinex","ETHUSD",1730794708915,4.094,2442.6,2442.4,0.54765238]
["bitfinex","ETHUSD",1730794709372,4.094,2442.6,2442.5,0.32569697]
["bitfinex","ETHUSD",1730794711210,4.094,2442.6,2442.5,0.32569795]
["bitfinex","ETHUSD",1730794712210,4.09491,2442.1,2441.7,0.8174]
["bitfinex","ETHUSD",1730794712417,4.09491,2442.1,2441.8,0.84712351]
["bitfinex","ETHUSD",1730794712418,8.18983,2442.1,2441.8,0.84712351]
["bitfinex","ETHUSD",1730794712732,8.18983,2442.1,2441.9,0.32581425]
["bitfinex","ETHUSD",1730794712733,4.09491,2442.1,2441.9,0.32581425]
["bitfinex","ETHUSD",1730794713009,4.09491,2442.1,2442.0,0.32581425]
["bitfinex","ETHUSD",1730794713573,4.09462,2442.3,2442.0,0.32581425]
["bitfinex","ETHUSD",1730794713878,4.09476,2442.2,2441.8,0.60634669]
["bitfinex","ETHUSD",1730794714107,4.09476,2442.2,2441.9,0.87768533]
["bitfinex","ETHUSD",1730794714282,4.09476,2442.2,2442.0,0.32576266]
["bitfinex","ETHUSD",1730794714490,4.09486,2442.1,2441.9,0.55192267]
["bitfinex","ETHUSD",1730794714677,4.09486,2442.1,2442.0,0.32569971]
["bitfinex","ETHUSD",1730794714878,4.09486,2442.1,2442.0,0.32566693]
["bitfinex","ETHUSD",1730794715533,4.09476,2442.2,2441.7,0.8174]
["bitfinex","ETHUSD",1730794715534,4.09503,2442.0,2441.7,0.8174]
["bitfinex","ETHUSD",1730794715817,4.87283,2442.0,2441.8,0.32565927]
["bitfinex","ETHUSD",1730794716020,4.09533,2441.8,2441.7,1.33847353]
["bitfinex","ETHUSD",1730794716177,4.09533,2441.8,2441.7,1.14307388]
["bitfinex","ETHUSD",1730794716379,4.09517,2441.9,2441.7,1.14307388]
["bitfinex","ETHUSD",1730794716693,4.09517,2441.9,2441.8,0.32567388]
["bitfinex","ETHUSD",1730794718142,4.09517,2441.9,2441.7,0.8174]
["bitfinex","ETHUSD",1730794718639,4.09517,2441.9,2441.4,4.61676875]
["bitfinex","ETHUSD",1730794718843,4.09517,2441.9,2441.5,1.91788923]
["bitfinex","ETHUSD",1730794719010,4.09541,2441.8,2441.6,0.32551235]
["bitfinex","ETHUSD",1730794719339,0.7778,2442.0,2441.3,1.35152875]
["bitfinex","ETHUSD",1730794719340,4.09567,2441.6,2441.3,1.35152875]
["bitfinex","ETHUSD",1730794719552,4.09567,2441.6,2441.4,0.32550221]
["bitfinex","ETHUSD",1730794719847,4.09567,2441.6,2441.3,0.8307]
["bitfinex","ETHUSD",1730794720021,4.09567,2441.6,2441.5,0.07361759]
["bitfinex","ETHUSD",1730794720342,4.09562,2441.7,2441.5,0.07361759]
["bitfinex","ETHUSD",1730794720552,4.09562,2441.7,2441.4,0.32536462]
["bitfinex","ETHUSD",1730794720699,4.09562,2441.7,2441.5,0.07361759]
["bitfinex","ETHUSD",1730794721100,4.09567,2441.6,2441.4,0.32538055]
["bitfinex","ETHUSD",1730794721342,4.09594,2441.5,2441.3,0.32538055]
["bitfinex","ETHUSD",1730794721570,4.09601,2441.4,2441.2,0.38647199]
["bitfinex","ETHUSD",1730794721734,8.19216,2441.4,2441.2,0.38647199]
["bitfinex","ETHUSD",1730794722132,4.09601,2441.4,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794722334,4.867,2441.6,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794722566,4.0958,2441.6,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794722751,4.09576,2441.6,2441.2,0.90712251]
["bitfinex","ETHUSD",1730794722938,4.09604,2441.4,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794723437,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794723650,4.09604,2441.4,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794724454,4.09617,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794730135,4.86457,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794730368,5.760631,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794730532,8.760631,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794736777,9.310631,2441.3,2441.2,0.0610853]
["bitfinex","ETHUSD",1730794737752,9.310631,2441.3,2441.2,5.3e-06]
["bitfinex","ETHUSD",1730794739448,12.45830488,2441.3,2441.2,5.3e-06]
["bitfinex","ETHUSD",1730794740319,8.41064,2441.2,2441.1,7.96e-06]
["bitfinex","ETHUSD",1730794740447,10.81427449,2441.2,2441.1,7.96e-06]
["bitfinex","ETHUSD",1730794740642,10.82427449,2441.2,2441.1,7.96e-06]
["bitfinex","ETHUSD",1730794740848,13.29627449,2441.2,2441.1,7.96e-06]
["bitfinex","ETHUSD",1730794741647,13.29627449,2441.2,2440.9,6.84e-06]
["bitfinex","ETHUSD",1730794741648,10.43268,2441.0,2440.9,6.84e-06]
["bitfinex","ETHUSD",1730794741847,19.35006207,2441.0,2440.9,6.84e-06]
["bitfinex","ETHUSD",1730794742473,21.82206207,2441.0,2440.9,6.84e-06]
["bitfinex","ETHUSD",1730794742856,21.82206207,2441.0,2440.5,3.28e-06]
["bitfinex","ETHUSD",1730794742857,7.09735,2440.6,2440.5,3.28e-06]
["bitfinex","ETHUSD",1730794743176,11.61342388,2440.6,2440.5,0.06975797]
["bitfinex","ETHUSD",1730794744459,14.08542388,2440.6,2440.5,7.97e-06]
["bitfinex","ETHUSD",1730794744669,16.80438827,2440.6,2440.5,0.06528163]
["bitfinex","ETHUSD",1730794744880,4.09768,2440.4,2440.1,0.30476378]
["bitfinex","ETHUSD",1730794745055,7.09768,2440.4,2440.1,0.30476378]
["bitfinex","ETHUSD",1730794748601,7.89298,2440.4,2440.1,0.30476378]
["bitfinex","ETHUSD",1730794752296,7.89298,2440.4,2440.3,0.36355552]
["bitfinex","ETHUSD",1730794752674,7.89298,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794753498,9.77566344,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794754259,10.32566344,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794757449,15.32566344,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794757991,10.32566344,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794758291,7.09768,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794760038,4.09768,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794760235,4.09768,2440.4,2440.3,1.09548755]
["bitfinex","ETHUSD",1730794760445,4.09768,2440.4,2440.3,1.15694561]
["bitfinex","ETHUSD",1730794760609,4.0976,2440.5,2440.3,1.15694561]
["bitfinex","ETHUSD",1730794762619,4.09768,2440.4,2440.3,1.15694561]
["bitfinex","ETHUSD",1730794764036,4.09768,2440.4,2440.3,0.35954561]
["bitfinex","ETHUSD",1730794765181,4.09768,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794765474,7.992932,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794766055,8.761232,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794768456,7.992932,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794768801,7.09768,2440.4,2440.3,0.29808755]
["bitfinex","ETHUSD",1730794770622,7.09768,2440.4,2440.3,0.35571264]
["bitfinex","ETHUSD",1730794782273,9.24424394,2440.4,2440.3,0.35571264]
["bitfinex","ETHUSD",1730794784434,7.09768,2440.4,2440.3,0.35571264]
["bitfinex","ETHUSD",1730794787576,9.67687179,2440.4,2440.3,0.35571264]
["bitfinex","ETHUSD",1730794787877,11.56771249,2440.4,2440.3,0.35571264]
["bitfinex","ETHUSD",1730794789146,10.3293207,2440.4,2440.3,0.35571264]
["bitfinex","ETHUSD",1730794789609,12.7913207,2440.4,2440.3,2.64e-06]
["bitfinex","ETHUSD",1730794789773,15.80037779,2440.4,2440.3,0.05204446]
["bitfinex","ETHUSD",1730794789974,7.64802,2440.2,2440.1,0.30476378]
["bitfinex","ETHUSD",1730794790286,16.11305313,2440.2,2440.1,0.30476378]
["bitfinex","ETHUSD",1730794790489,13.53078289,2440.2,2440.1,0.30476378]
["bitfinex","ETHUSD",1730794791011,15.99278289,2440.2,2440.1,0.30476378]
["bitfinex","ETHUSD",1730794791214,20.99278289,2440.2,2440.1,3.78e-06]
["bitfinex","ETHUSD",1730794791534,24.00542951,2440.2,2440.1,3.78e-06]
["bitfinex","ETHUSD",1730794791674,20.99278289,2440.2,2440.1,3.78e-06]
["bitfinex","ETHUSD",1730794792109,0.01,2440.1,2440.0,15.45902378]
["bitfinex","ETHUSD",1730794792315,16.79326734,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794792613,13.78122517,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794792771,16.79326734,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794793315,16.93215814,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794793837,16.92215814,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794793977,16.91215814,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794794316,16.48029203,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794794521,16.47992573,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794795408,13.90015814,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794795576,9.96512517,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794795782,9.24759533,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794797316,7.09819,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794797521,10.24912297,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794798025,12.82889056,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794798580,10.24912297,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794798793,12.42923203,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794802306,9.27829906,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794803129,11.42691522,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794803634,9.24680616,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794805497,7.09819,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794805699,7.09819,2440.1,2440.0,8.08046368]
["bitfinex","ETHUSD",1730794807596,4.09819,2440.1,2440.0,8.08046368]
["bitfinex","ETHUSD",1730794809442,4.09802,2440.2,2440.0,8.08046368]
["bitfinex","ETHUSD",1730794809749,8.19617,2440.2,2440.0,8.08046368]
["bitfinex","ETHUSD",1730794810040,4.09819,2440.1,2440.0,8.08046368]
["bitfinex","ETHUSD",1730794812649,2.14861616,2440.6,2440.1,0.8201]
["bitfinex","ETHUSD",1730794812858,4.09776,2440.4,2440.2,0.8036]
["bitfinex","ETHUSD",1730794813164,4.09785,2440.3,2440.2,0.85350866]
["bitfinex","ETHUSD",1730794814002,7.09785,2440.3,2440.2,0.85350866]
["bitfinex","ETHUSD",1730794814915,7.09785,2440.3,2440.2,0.8036]
["bitfinex","ETHUSD",1730794815128,7.09785,2440.3,2440.2,0.85350866]
["bitfinex","ETHUSD",1730794815329,7.09785,2440.3,2440.2,0.8036]
["bitfinex","ETHUSD",1730794817206,7.09785,2440.3,2440.2,0.85350866]
["bitfinex","ETHUSD",1730794819042,7.09785,2440.3,2440.2,0.8036]
["bitfinex","ETHUSD",1730794819449,7.09785,2440.3,2440.2,0.85350866]
["bitfinex","ETHUSD",1730794823416,8.43228655,2440.3,2440.2,0.85350866]
["bitfinex","ETHUSD",1730794825615,7.09785,2440.3,2440.2,0.85350866]
["bitfinex","ETHUSD",1730794828174,7.09785,2440.3,2440.2,0.04990866]
["bitfinex","ETHUSD",1730794829470,4.09785,2440.3,2440.2,0.04990866]
["bitfinex","ETHUSD",1730794829618,4.09785,2440.3,2440.2,0.80890866]
["bitfinex","ETHUSD",1730794832124,4.09785,2440.3,2440.2,0.85124761]
["bitfinex","ETHUSD",1730794833424,4.917411,2440.3,2440.2,0.09224761]
["bitfinex","ETHUSD",1730794833628,7.917411,2440.3,2440.2,0.09224761]
["bitfinex","ETHUSD",1730794833948,4.09819,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794836736,7.09819,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794839867,4.09819,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794840069,4.09819,2440.1,2440.0,7.35160547]
["bitfinex","ETHUSD",1730794840666,4.09819,2440.1,2440.0,8.10750547]
["bitfinex","ETHUSD",1730794843367,4.09819,2440.1,2440.0,8.43470635]
["bitfinex","ETHUSD",1730794843995,4.09797,2440.3,2440.0,9.31542952]
["bitfinex","ETHUSD",1730794844209,7.09799,2440.3,2440.1,1.13140088]
["bitfinex","ETHUSD",1730794844497,4.09802,2440.2,2440.1,0.8042]
["bitfinex","ETHUSD",1730794844714,4.09802,2440.2,2440.1,1.13136499]
["bitfinex","ETHUSD",1730794845061,4.09802,2440.2,2440.1,0.8042]
["bitfinex","ETHUSD",1730794848780,4.09819,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794848979,4.09819,2440.1,2440.0,7.58950902]
["bitfinex","ETHUSD",1730794851501,4.09819,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794851795,4.09802,2440.2,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794851796,4.09802,2440.2,2440.0,9.22420128]
["bitfinex","ETHUSD",1730794852003,4.09802,2440.2,2440.1,0.32719459]
["bitfinex","ETHUSD",1730794854884,4.09802,2440.2,2440.1,0.41631271]
["bitfinex","ETHUSD",1730794855278,4.09802,2440.2,2440.1,0.08911812]
["bitfinex","ETHUSD",1730794855669,4.09802,2440.2,2440.1,0.41626653]
["bitfinex","ETHUSD",1730794855986,4.09787,2440.3,2440.1,0.41626653]
["bitfinex","ETHUSD",1730794856186,4.09754,2440.5,2440.2,1.11464841]
["bitfinex","ETHUSD",1730794856513,4.09754,2440.5,2440.3,1.20365799]
["bitfinex","ETHUSD",1730794856708,4.09754,2440.5,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794857624,8.19518,2440.5,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794857922,4.09768,2440.4,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794863350,4.09754,2440.5,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794863513,6.24837145,2440.7,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794863713,4.09743,2440.6,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794865463,4.09743,2440.6,2440.3,1.48454761]
["bitfinex","ETHUSD",1730794866457,4.09761,2440.5,2440.3,1.48454761]
["bitfinex","ETHUSD",1730794866628,4.09761,2440.5,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794867115,8.19522,2440.5,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794867314,4.09768,2440.4,2440.3,0.87661812]
["bitfinex","ETHUSD",1730794867514,4.09768,2440.4,2440.3,0.08911812]
["bitfinex","ETHUSD",1730794867754,4.09792,2440.3,2440.1,0.8282]
["bitfinex","ETHUSD",1730794867910,4.09768,2440.4,2440.3,0.08885768]
["bitfinex","ETHUSD",1730794868111,4.09795,2440.3,2440.1,0.8282]
["bitfinex","ETHUSD",1730794868565,4.09802,2440.2,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794868744,4.09819,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794870022,4.09819,2440.1,2440.0,7.35116146]
["bitfinex","ETHUSD",1730794870223,5.691811,2440.1,2440.0,7.35116146]
["bitfinex","ETHUSD",1730794878658,8.691811,2440.1,2440.0,7.35116146]
["bitfinex","ETHUSD",1730794879053,8.691811,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794879447,8.691811,2440.1,2440.0,7.3471652]
["bitfinex","ETHUSD",1730794882863,10.84142873,2440.1,2440.0,7.3471652]
["bitfinex","ETHUSD",1730794883372,8.691811,2440.1,2440.0,7.3471652]
["bitfinex","ETHUSD",1730794883504,8.691811,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794884023,10.84099935,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794884182,10.84095239,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794884520,11.39095239,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794884728,9.241811,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794885222,9.241811,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794885518,11.3905301,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794885695,11.3905301,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794886027,11.3905301,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794887222,10.8405301,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794887394,8.691811,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794887597,7.917811,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794888332,10.0660128,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794888508,10.8976128,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794889699,8.749411,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794891797,10.89723179,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794892491,9.299411,2440.1,2440.0,7.34461414]
["bitfinex","ETHUSD",1730794892698,9.299411,2440.1,2440.0,7.26230378]
["bitfinex","ETHUSD",1730794893540,11.771411,2440.1,2440.0,5.21312378]
["bitfinex","ETHUSD",1730794893713,11.771411,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794894945,11.761411,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794895512,13.91794797,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794895957,11.44594797,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794896249,12.80236521,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794897427,12.80213229,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794900750,15.26413229,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794901258,13.11782824,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794901759,15.26345549,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794902111,15.26347461,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794902316,13.11782824,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794904654,15.2635834,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794905028,13.90716616,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794905774,10.89516616,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794907049,10.89534732,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794907774,7.09819,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794908864,9.24427805,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794910923,7.09819,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794914566,9.6774854,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794914770,7.09819,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794914945,9.6774854,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794915353,11.51581766,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794916826,9.6774854,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794917131,7.09819,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794918453,9.6774854,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794919337,7.09819,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794919538,9.68002149,2440.1,2440.0,1.11476378]
["bitfinex","ETHUSD",1730794920742,4.09819,2440.1,2440.0,1.9540825]
["bitfinex","ETHUSD",1730794920939,6.67985149,2440.2,2440.0,1.43014328]
["bitfinex","ETHUSD",1730794921137,6.2493814,2440.2,2440.0,2.24264328]
["bitfinex","ETHUSD",1730794921461,4.09819,2440.1,2440.0,2.24264328]
["bitfinex","ETHUSD",1730794923564,8.19615,2440.2,2440.1,0.8164]
["bitfinex","ETHUSD",1730794923951,8.19615,2440.2,2440.1,0.89902591]
["bitfinex","ETHUSD",1730794924478,4.09802,2440.2,2440.1,1.16092349]
["bitfinex","ETHUSD",1730794926369,4.6338731,2440.3,2440.1,0.34452349]
["bitfinex","ETHUSD",1730794926580,4.6338731,2440.3,2440.2,0.8232]
["bitfinex","ETHUSD",1730794926743,4.6338731,2440.3,2440.2,0.90538051]
["bitfinex","ETHUSD",1730794927185,0.5360131,2440.3,2440.2,0.90538051]
["bitfinex","ETHUSD",1730794927385,0.5360131,2440.3,2440.2,1.0847847]
["bitfinex","ETHUSD",1730794927751,4.6338631,2440.3,2440.2,1.0847847]
["bitfinex","ETHUSD",1730794929598,4.6338631,2440.3,2440.2,0.08218051]
["bitfinex","ETHUSD",1730794929755,4.09819,2440.1,2440.0,1.94536378]
["bitfinex","ETHUSD",1730794929959,4.09819,2440.1,2440.0,1.9439716]
["bitfinex","ETHUSD",1730794930358,4.09805,2440.2,2440.1,0.7923]
["bitfinex","ETHUSD",1730794930583,4.09805,2440.2,2440.1,1.0283163]
["bitfinex","ETHUSD",1730794931179,4.09805,2440.2,2440.1,0.7923]
["bitfinex","ETHUSD",1730794934820,4.6339031,2440.3,2440.1,0.7923]
["bitfinex","ETHUSD",1730794935807,0.5360131,2440.3,2440.1,0.7923]
["bitfinex","ETHUSD",1730794936513,4.6338831,2440.3,2440.1,0.7923]
["bitfinex","ETHUSD",1730794937507,4.6338831,2440.3,2440.1,1.02011969]
["bitfinex","ETHUSD",1730794937880,4.09802,2440.2,2440.1,0.7923]
["bitfinex","ETHUSD",1730794939416,4.09802,2440.2,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794939600,4.09819,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794944419,7.09819,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794944619,10.60204515,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794944784,12.20754298,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794945339,10.06010507,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794945624,10.85161375,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794948834,8.70368783,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794955928,11.28162898,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794956423,12.07962898,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794957345,9.50168783,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794959563,8.70368783,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794960521,9.46818783,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794961132,12.04640171,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794961961,8.70368783,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794962372,9.48718783,2440.1,2440.0,1.1133716]
["bitfinex","ETHUSD",1730794962547,12.61540171,2440.1,2440.0,1.6e-06]
["bitfinex","ETHUSD",1730794963598,12.61535395,2440.1,2440.0,1.6e-06]
["bitfinex","ETHUSD",1730794965675,8.46106,2440.0,2439.9,6.9e-06]
["bitfinex","ETHUSD",1730794965878,14.94875525,2440.0,2439.9,6.9e-06]
["bitfinex","ETHUSD",1730794968048,12.37085636,2440.0,2439.9,6.9e-06]
["bitfinex","ETHUSD",1730794968254,17.41228797,2440.0,2439.9,6.9e-06]
["bitfinex","ETHUSD",1730794972774,17.41157847,2440.0,2439.9,6.9e-06]
["bitfinex","ETHUSD",1730794977477,17.41193236,2440.0,2439.9,6.9e-06]
["bitfinex","ETHUSD",1730794977896,7.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794978217,8.45544724,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794979003,10.60310252,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794979204,8.45544724,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794979407,10.60310196,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794979566,9.24668472,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794980177,7.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794982314,7.09903,2439.6,2439.5,0.83070558]
["bitfinex","ETHUSD",1730794983422,4.09903,2439.6,2439.5,0.83070558]
["bitfinex","ETHUSD",1730794983569,4.09889,2439.7,2439.6,0.8119]
["bitfinex","ETHUSD",1730794984176,4.09889,2439.7,2439.6,0.88695615]
["bitfinex","ETHUSD",1730794984610,4.09869,2439.8,2439.6,1.21450885]
["bitfinex","ETHUSD",1730794984829,4.09869,2439.8,2439.7,0.7628]
["bitfinex","ETHUSD",1730794984993,4.09869,2439.8,2439.7,0.24461381]
["bitfinex","ETHUSD",1730794985325,4.09869,2439.8,2439.7,0.83798594]
["bitfinex","ETHUSD",1730794986383,8.19724,2439.9,2439.7,0.83798594]
["bitfinex","ETHUSD",1730794986698,4.09849,2440.0,2439.7,0.83798594]
["bitfinex","ETHUSD",1730794986896,4.09829,2440.1,2439.8,1.13992386]
["bitfinex","ETHUSD",1730794987103,4.09802,2440.2,2439.8,0.8126]
["bitfinex","ETHUSD",1730794987285,4.09849,2440.0,2439.9,1.10468766]
["bitfinex","ETHUSD",1730794988211,4.09849,2440.0,2439.9,0.88778594]
["bitfinex","ETHUSD",1730794988433,4.09849,2440.0,2439.9,0.07518594]
["bitfinex","ETHUSD",1730794988605,4.09849,2440.0,2439.7,0.8126]
["bitfinex","ETHUSD",1730794988606,7.09869,2439.8,2439.7,0.8126]
["bitfinex","ETHUSD",1730794988785,4.09903,2439.6,2439.5,0.81260558]
["bitfinex","ETHUSD",1730794989126,4.09903,2439.6,2439.5,0.88779152]
["bitfinex","ETHUSD",1730794989883,4.09903,2439.6,2439.5,0.81260558]
["bitfinex","ETHUSD",1730794994207,4.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794994530,7.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794996793,4.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730794996993,4.09903,2439.6,2439.5,0.07488555]
["bitfinex","ETHUSD",1730794997995,4.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795003719,4.09903,2439.6,2439.5,0.76790558]
["bitfinex","ETHUSD",1730795005420,4.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795006058,7.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795007684,8.51093704,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795007979,10.66118747,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795010171,8.51093704,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795010377,10.66139133,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795014379,9.24948429,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795014565,4.09903,2439.6,2439.5,5.58e-06]
["bitfinex","ETHUSD",1730795015059,4.09903,2439.6,2439.5,0.0725009]
["bitfinex","ETHUSD",1730795019601,4.09903,2439.6,2439.5,1.17916708]
["bitfinex","ETHUSD",1730795023753,8.45645772,2439.6,2439.5,7.08e-06]
["bitfinex","ETHUSD",1730795024071,8.45645772,2439.6,2439.3,0.33146868]
["bitfinex","ETHUSD",1730795024072,4.09936,2439.4,2439.3,0.33146868]
["bitfinex","ETHUSD",1730795024251,4.09936,2439.4,2439.3,1.12596868]
["bitfinex","ETHUSD",1730795031022,4.09936,2439.4,2439.3,0.33146868]
["bitfinex","ETHUSD",1730795031981,4.09936,2439.4,2439.3,0.39651606]
["bitfinex","ETHUSD",1730795034380,4.09936,2439.4,2439.3,0.33146868]
["bitfinex","ETHUSD",1730795038211,4.919218,2439.4,2439.3,0.33146868]
["bitfinex","ETHUSD",1730795039428,4.09936,2439.4,2439.3,0.33146868]
["bitfinex","ETHUSD",1730795039987,7.09936,2439.4,2439.3,0.33146868]
["bitfinex","ETHUSD",1730795040330,9.25186446,2439.4,2439.3,0.33146868]
["bitfinex","ETHUSD",1730795040531,9.25186446,2439.4,2439.3,8.68e-06]
["bitfinex","ETHUSD",1730795040532,7.87356,2439.4,2439.3,8.68e-06]
["bitfinex","ETHUSD",1730795041349,10.45656535,2439.4,2439.3,8.68e-06]
["bitfinex","ETHUSD",1730795041524,9.89058211,2439.4,2439.3,8.68e-06]
["bitfinex","ETHUSD",1730795042745,9.89058211,2439.4,2439.1,0.3381449]
["bitfinex","ETHUSD",1730795042746,12.6497,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795042893,19.04773572,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795043230,22.06029192,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795043431,25.39710354,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795043934,11.22011162,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795044139,13.80073206,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795044789,11.22011162,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795047311,13.36875792,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795047515,13.36836588,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795047710,11.22011162,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795048739,12.5844104,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795049110,12.58438364,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795049450,11.24971162,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795049657,11.79971162,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795053223,19.95014734,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795054022,22.52652402,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795054531,19.95014734,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795055930,22.41414734,2439.2,2439.1,3.58e-06]
["bitfinex","ETHUSD",1730795056523,4.93164,2439.0,2438.9,4.7e-06]
["bitfinex","ETHUSD",1730795056726,11.54488873,2439.0,2438.9,4.7e-06]
["bitfinex","ETHUSD",1730795060171,13.69003695,2439.0,2438.9,4.7e-06]
["bitfinex","ETHUSD",1730795060342,11.54488873,2439.0,2438.9,4.7e-06]
["bitfinex","ETHUSD",1730795060673,16.15403695,2439.0,2438.9,4.7e-06]
["bitfinex","ETHUSD",1730795061027,7.65037,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795061337,11.67965779,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795062427,10.30755779,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795063230,7.10037,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795068031,9.27849475,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795068688,9.82849475,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795069476,8.47017,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795070266,10.93417,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795070555,13.87840405,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795070759,16.02238322,2438.8,2438.7,7.35e-06]
["bitfinex","ETHUSD",1730795071231,15.20258322,2438.8,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795071383,13.40261,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795071545,16.31818632,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795076059,10.56628632,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795081484,10.01628632,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795083129,7.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795085478,9.24977346,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795086016,7.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795086785,7.10071,2438.6,2438.5,0.78930092]
["bitfinex","ETHUSD",1730795086994,4.10071,2438.6,2438.5,0.85056236]
["bitfinex","ETHUSD",1730795089179,4.10071,2438.6,2438.5,0.78930092]
["bitfinex","ETHUSD",1730795089832,7.10071,2438.6,2438.5,0.78930092]
["bitfinex","ETHUSD",1730795092308,7.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795092606,9.25190911,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795093209,7.10071,2438.6,2438.5,0.78070092]
["bitfinex","ETHUSD",1730795094558,4.10071,2438.6,2438.5,0.84183391]
["bitfinex","ETHUSD",1730795095212,4.10071,2438.6,2438.5,0.78070092]
["bitfinex","ETHUSD",1730795095457,4.10071,2438.6,2438.5,0.84183391]
["bitfinex","ETHUSD",1730795097324,4.10071,2438.6,2438.5,0.78070092]
["bitfinex","ETHUSD",1730795097533,4.10071,2438.6,2438.5,0.84151935]
["bitfinex","ETHUSD",1730795102354,4.10071,2438.6,2438.5,0.78070092]
["bitfinex","ETHUSD",1730795102566,4.10071,2438.6,2438.5,0.84151935]
["bitfinex","ETHUSD",1730795104176,4.10057,2438.7,2438.5,0.84151935]
["bitfinex","ETHUSD",1730795104378,2.15227814,2438.8,2438.5,0.84151935]
["bitfinex","ETHUSD",1730795104379,4.10038,2438.8,2438.6,1.11598174]
["bitfinex","ETHUSD",1730795104586,4.10054,2438.7,2438.6,0.84891843]
["bitfinex","ETHUSD",1730795104731,4.10054,2438.7,2438.6,1.39853191]
["bitfinex","ETHUSD",1730795105454,4.10014,2439.0,2438.7,0.768]
["bitfinex","ETHUSD",1730795105766,4.10022,2438.9,2438.7,0.768]
["bitfinex","ETHUSD",1730795105931,4.10022,2438.9,2438.6,1.58019513]
["bitfinex","ETHUSD",1730795105932,4.10022,2438.9,2438.8,0.82881843]
["bitfinex","ETHUSD",1730795108643,4.10011,2439.0,2438.8,0.82881843]
["bitfinex","ETHUSD",1730795108859,4.0999,2439.1,2438.8,0.82881843]
["bitfinex","ETHUSD",1730795109067,4.1002,2438.9,2438.8,0.82881843]
["bitfinex","ETHUSD",1730795109396,4.1002,2438.9,2438.8,1.07071979]
["bitfinex","ETHUSD",1730795109550,4.10005,2439.0,2438.9,0.7586]
["bitfinex","ETHUSD",1730795109750,4.0999,2439.1,2438.9,0.7586]
["bitfinex","ETHUSD",1730795109979,4.0999,2439.1,2438.9,0.81844722]
["bitfinex","ETHUSD",1730795110183,4.0999,2439.1,2439.0,0.2428806]
["bitfinex","ETHUSD",1730795110642,4.0999,2439.1,2439.0,0.30272782]
["bitfinex","ETHUSD",1730795112193,8.19953,2439.2,2439.0,0.30272782]
["bitfinex","ETHUSD",1730795112398,4.09987,2439.1,2439.0,0.30272782]
["bitfinex","ETHUSD",1730795118274,4.09987,2439.1,2439.0,0.05984722]
["bitfinex","ETHUSD",1730795124785,4.10004,2439.0,2438.9,0.7586]
["bitfinex","ETHUSD",1730795124985,4.10004,2439.0,2438.6,1.11514902]
["bitfinex","ETHUSD",1730795124986,4.10048,2438.8,2438.6,1.11514902]
["bitfinex","ETHUSD",1730795125226,4.10048,2438.8,2438.6,0.7877]
["bitfinex","ETHUSD",1730795125227,4.10054,2438.7,2438.6,0.7877]
["bitfinex","ETHUSD",1730795126133,4.89331,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795126424,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795134435,4.10054,2438.7,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795134436,4.10037,2438.8,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795134593,4.10037,2438.8,2438.5,0.01000092]
["bitfinex","ETHUSD",1730795134926,4.10037,2438.8,2438.6,0.7734]
["bitfinex","ETHUSD",1730795135146,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795136299,4.10057,2438.7,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795136836,4.10057,2438.7,2438.6,0.7775]
["bitfinex","ETHUSD",1730795140143,4.10057,2438.7,2438.6,0.83179066]
["bitfinex","ETHUSD",1730795145542,4.10057,2438.7,2438.6,1.15990153]
["bitfinex","ETHUSD",1730795145854,4.10057,2438.7,2438.6,0.83179066]
["bitfinex","ETHUSD",1730795147628,4.10057,2438.7,2438.6,1.16002999]
["bitfinex","ETHUSD",1730795148161,4.10057,2438.7,2438.6,0.83179066]
["bitfinex","ETHUSD",1730795149024,4.10057,2438.7,2438.6,1.16010454]
["bitfinex","ETHUSD",1730795149664,5.81918987,2439.0,2438.6,1.16010454]
["bitfinex","ETHUSD",1730795149974,4.10046,2438.8,2438.6,0.83179066]
["bitfinex","ETHUSD",1730795150347,4.10046,2438.8,2438.7,0.32833443]
["bitfinex","ETHUSD",1730795150690,4.10046,2438.8,2438.7,0.38239963]
["bitfinex","ETHUSD",1730795154384,4.10046,2438.8,2438.7,0.3824905]
["bitfinex","ETHUSD",1730795157147,4.10046,2438.8,2438.7,0.05407812]
["bitfinex","ETHUSD",1730795157452,4.10028,2438.9,2438.7,0.05407812]
["bitfinex","ETHUSD",1730795157670,4.10037,2438.8,2438.7,0.27408177]
["bitfinex","ETHUSD",1730795158967,1.71900987,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1730795159119,2.68721477,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1730795159120,4.63565253,2439.4,2439.3,0.7907]
["bitfinex","ETHUSD",1730795159682,4.63565253,2439.4,2439.3,0.84434387]
["bitfinex","ETHUSD",1730795160113,4.63565253,2439.4,2439.3,1.17270433]
["bitfinex","ETHUSD",1730795160482,0.53626253,2439.4,2439.3,1.42682051]
["bitfinex","ETHUSD",1730795161005,4.63562253,2439.4,2439.3,1.42682051]
["bitfinex","ETHUSD",1730795161387,4.63562253,2439.4,2439.3,1.09846005]
["bitfinex","ETHUSD",1730795163109,0.53626253,2439.4,2439.3,1.09846005]
["bitfinex","ETHUSD",1730795163407,4.63562253,2439.4,2439.3,1.09846005]
["bitfinex","ETHUSD",1730795164513,4.63562253,2439.4,2439.3,0.84434387]
["bitfinex","ETHUSD",1730795165006,4.63562253,2439.4,2439.3,0.05364387]
["bitfinex","ETHUSD",1730795165266,4.09956,2439.3,2439.1,0.7795]
["bitfinex","ETHUSD",1730795167418,4.09995,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730795167707,4.09971,2439.2,2438.9,0.09199525]
["bitfinex","ETHUSD",1730795168508,4.09953,2439.3,2439.0,2.4701723]
["bitfinex","ETHUSD",1730795168749,4.09975,2439.2,2439.0,2.14215745]
["bitfinex","ETHUSD",1730795169041,4.09975,2439.2,2439.0,0.7837]
["bitfinex","ETHUSD",1730795170257,4.09975,2439.2,2439.1,0.05321899]
["bitfinex","ETHUSD",1730795171344,4.09938,2439.4,2439.2,0.7621]
["bitfinex","ETHUSD",1730795171554,4.09953,2439.3,2439.2,0.7621]
["bitfinex","ETHUSD",1730795171856,4.09938,2439.4,2439.2,0.7621]
["bitfinex","ETHUSD",1730795172004,4.09953,2439.3,2439.2,0.7621]
["bitfinex","ETHUSD",1730795172744,4.09971,2439.2,2439.0,0.7625]
["bitfinex","ETHUSD",1730795172912,4.09987,2439.1,2439.0,1.09069841]
["bitfinex","ETHUSD",1730795173114,4.09987,2439.1,2439.0,1.09073509]
["bitfinex","ETHUSD",1730795173411,4.09971,2439.2,2439.0,1.09074067]
["bitfinex","ETHUSD",1730795173610,4.09971,2439.2,2439.0,0.7625]
["bitfinex","ETHUSD",1730795174121,4.09987,2439.1,2438.8,2.68558315]
["bitfinex","ETHUSD",1730795174322,4.09971,2439.2,2438.9,0.33828356]
["bitfinex","ETHUSD",1730795174521,4.09971,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795174721,8.1995,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795174906,4.09971,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795175134,4.09971,2439.2,2439.0,0.32830634]
["bitfinex","ETHUSD",1730795175413,4.09971,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795175614,4.09971,2439.2,2439.0,0.32830396]
["bitfinex","ETHUSD",1730795175855,4.09971,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795176162,4.09971,2439.2,2439.0,0.32829616]
["bitfinex","ETHUSD",1730795176313,4.09971,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795176512,4.09971,2439.2,2439.0,0.32832895]
["bitfinex","ETHUSD",1730795176717,4.09971,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795177031,4.09971,2439.2,2439.0,0.32834274]
["bitfinex","ETHUSD",1730795177260,4.09971,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795177450,4.09971,2439.2,2439.0,0.32836852]
["bitfinex","ETHUSD",1730795177617,4.09971,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730795177827,8.19952,2439.2,2439.0,0.32836551]
["bitfinex","ETHUSD",1730795178172,4.09971,2439.2,2438.9,0.25003611]
["bitfinex","ETHUSD",1730795178373,4.09991,2439.1,2439.0,0.3284365]
["bitfinex","ETHUSD",1730795178537,4.09991,2439.1,2438.8,0.8019]
["bitfinex","ETHUSD",1730795178538,4.10006,2439.0,2438.8,0.8019]
["bitfinex","ETHUSD",1730795178741,4.10006,2439.0,2438.9,0.32848377]
["bitfinex","ETHUSD",1730795178947,4.0998,2439.2,2438.9,0.32848377]
["bitfinex","ETHUSD",1730795179270,4.0998,2439.2,2438.8,2.76801325]
["bitfinex","ETHUSD",1730795179426,4.0998,2439.2,2438.9,0.32853434]
["bitfinex","ETHUSD",1730795179622,4.0998,2439.2,2438.8,3.34027191]
["bitfinex","ETHUSD",1730795179823,4.0998,2439.2,2438.9,0.32861985]
["bitfinex","ETHUSD",1730795180060,4.0998,2439.2,2439.0,0.32861985]
["bitfinex","ETHUSD",1730795180267,4.0998,2439.2,2438.8,3.34027191]
["bitfinex","ETHUSD",1730795180467,4.0998,2439.2,2438.9,0.32875765]
["bitfinex","ETHUSD",1730795180777,4.0998,2439.2,2439.0,0.3287483]
["bitfinex","ETHUSD",1730795180960,0.8251,2439.4,2438.8,3.26827478]
["bitfinex","ETHUSD",1730795181126,4.09964,2439.3,2438.9,1.59261977]
["bitfinex","ETHUSD",1730795181471,4.09978,2439.2,2439.0,0.32874567]
["bitfinex","ETHUSD",1730795181693,4.09978,2439.2,2438.9,0.73787448]
["bitfinex","ETHUSD",1730795181963,4.09978,2439.2,2439.0,0.32881165]
["bitfinex","ETHUSD",1730795182167,4.09978,2439.2,2439.1,0.32881165]
["bitfinex","ETHUSD",1730795182965,4.09978,2439.2,2438.9,0.73787448]
["bitfinex","ETHUSD",1730795183272,4.09978,2439.2,2439.0,1.02961459]
["bitfinex","ETHUSD",1730795183425,4.09978,2439.2,2439.1,0.3287614]
["bitfinex","ETHUSD",1730795183769,4.09978,2439.2,2438.8,2.16035745]
["bitfinex","ETHUSD",1730795183770,4.09996,2439.1,2438.8,2.16035745]
["bitfinex","ETHUSD",1730795183972,4.09996,2439.1,2438.9,0.32881337]
["bitfinex","ETHUSD",1730795184219,4.09996,2439.1,2438.8,2.16035745]
["bitfinex","ETHUSD",1730795184423,4.92459,2439.4,2438.9,0.93707915]
["bitfinex","ETHUSD",1730795184730,4.09921,2439.5,2439.0,6.62322504]
["bitfinex","ETHUSD",1730795185021,4.0991,2439.6,2439.3,0.8077]
["bitfinex","ETHUSD",1730795185178,4.0991,2439.6,2439.4,0.32887722]
["bitfinex","ETHUSD",1730795185381,4.0991,2439.6,2439.3,0.8077]
["bitfinex","ETHUSD",1730795185625,8.19822,2439.6,2439.4,0.32886376]
["bitfinex","ETHUSD",1730795185789,8.19822,2439.6,2439.4,0.05276637]
["bitfinex","ETHUSD",1730795186132,4.0992,2439.5,2439.4,0.05276637]
["bitfinex","ETHUSD",1730795186299,4.0992,2439.5,2439.4,0.38173812]
["bitfinex","ETHUSD",1730795186698,4.09904,2439.6,2439.4,0.38173812]
["bitfinex","ETHUSD",1730795187033,4.09904,2439.6,2439.4,0.37084277]
["bitfinex","ETHUSD",1730795187231,4.09889,2439.7,2439.5,0.32911653]
["bitfinex","ETHUSD",1730795187537,4.09903,2439.6,2439.3,0.8077]
["bitfinex","ETHUSD",1730795187709,4.09903,2439.6,2439.4,0.32911173]
["bitfinex","ETHUSD",1730795187926,8.19817,2439.6,2439.5,0.32911173]
["bitfinex","ETHUSD",1730795188122,4.09903,2439.6,2439.3,0.8077]
["bitfinex","ETHUSD",1730795188295,4.09903,2439.6,2439.4,0.32911222]
["bitfinex","ETHUSD",1730795188494,4.09903,2439.6,2439.5,0.32911222]
["bitfinex","ETHUSD",1730795188731,4.09903,2439.6,2439.5,0.32908726]
["bitfinex","ETHUSD",1730795189241,4.09882,2439.8,2439.3,1.43529174]
["bitfinex","ETHUSD",1730795189419,4.09879,2439.8,2439.4,1.35845745]
["bitfinex","ETHUSD",1730795189729,4.09889,2439.7,2439.5,0.69031792]
["bitfinex","ETHUSD",1730795190091,4.09879,2439.8,2439.5,0.69031792]
["bitfinex","ETHUSD",1730795190291,4.09879,2439.8,2439.6,0.7567]
["bitfinex","ETHUSD",1730795190730,4.09855,2439.9,2439.6,0.7567]
["bitfinex","ETHUSD",1730795190938,4.09847,2440.0,2439.6,2.47767696]
["bitfinex","ETHUSD",1730795191100,4.09847,2440.0,2439.6,2.39570499]
["bitfinex","ETHUSD",1730795191634,4.09847,2440.0,2439.7,0.0819666]
["bitfinex","ETHUSD",1730795191941,4.09847,2440.0,2439.6,2.39570499]
["bitfinex","ETHUSD",1730795192138,4.09847,2440.0,2439.7,0.72051329]
["bitfinex","ETHUSD",1730795192691,4.09869,2439.9,2439.6,0.7567]
["bitfinex","ETHUSD",1730795192910,4.89819,2439.9,2439.4,0.8284]
["bitfinex","ETHUSD",1730795193407,4.09869,2439.8,2439.4,0.8284]
["bitfinex","ETHUSD",1730795193733,4.09898,2439.7,2439.5,0.86532234]
["bitfinex","ETHUSD",1730795193891,4.09898,2439.7,2439.6,0.32896761]
["bitfinex","ETHUSD",1730795194595,4.09886,2439.7,2439.6,0.32896761]
["bitfinex","ETHUSD",1730795195458,4.09886,2439.7,2439.4,0.8284]
["bitfinex","ETHUSD",1730795195663,4.09869,2439.8,2439.5,0.33882185]
["bitfinex","ETHUSD",1730795195664,8.19755,2439.8,2439.5,0.33882185]
["bitfinex","ETHUSD",1730795195819,4.09886,2439.7,2439.6,0.32882185]
["bitfinex","ETHUSD",1730795197140,4.09869,2439.8,2439.6,0.32882185]
["bitfinex","ETHUSD",1730795197344,8.19747,2439.8,2439.4,1.86901574]
["bitfinex","ETHUSD",1730795197565,8.19747,2439.8,2439.5,1.06358947]
["bitfinex","ETHUSD",1730795197759,8.19747,2439.8,2439.6,0.32888915]
["bitfinex","ETHUSD",1730795197922,8.19747,2439.8,2439.5,0.73470032]
["bitfinex","ETHUSD",1730795198117,4.09869,2439.8,2439.6,0.32885768]
["bitfinex","ETHUSD",1730795198318,4.09869,2439.8,2439.5,0.73470032]
["bitfinex","ETHUSD",1730795198520,8.19755,2439.8,2439.6,0.32887613]
["bitfinex","ETHUSD",1730795198718,4.09869,2439.8,2439.5,0.73470032]
["bitfinex","ETHUSD",1730795198941,8.19748,2439.8,2439.6,0.32884099]
["bitfinex","ETHUSD",1730795199256,8.19747,2439.8,2439.5,0.73470032]
["bitfinex","ETHUSD",1730795199461,8.19747,2439.8,2439.6,0.32877605]
["bitfinex","ETHUSD",1730795199659,4.09869,2439.8,2439.5,0.73470032]
["bitfinex","ETHUSD",1730795199858,4.09869,2439.8,2439.6,0.32879667]
["bitfinex","ETHUSD",1730795200032,4.09869,2439.8,2439.5,0.73470032]
["bitfinex","ETHUSD",1730795200232,4.09869,2439.8,2439.6,0.32877607]
["bitfinex","ETHUSD",1730795200565,4.09869,2439.8,2439.7,0.05194461]
["bitfinex","ETHUSD",1730795200935,4.09869,2439.8,2439.5,2.09315777]
["bitfinex","ETHUSD",1730795201136,4.09869,2439.8,2439.7,0.05194461]
["bitfinex","ETHUSD",1730795201341,4.09862,2439.9,2439.6,0.70209178]
["bitfinex","ETHUSD",1730795201539,4.09862,2439.9,2439.7,0.05194461]
["bitfinex","ETHUSD",1730795202021,4.09862,2439.9,2439.5,1.35845745]
["bitfinex","ETHUSD",1730795202222,4.09862,2439.9,2439.6,0.38073791]
["bitfinex","ETHUSD",1730795202421,4.09862,2439.9,2439.6,0.05194461]
["bitfinex","ETHUSD",1730795202624,4.09878,2439.8,2439.6,0.05194461]
["bitfinex","ETHUSD",1730795204062,4.09878,2439.8,2439.4,0.8284]
["bitfinex","ETHUSD",1730795204383,4.09878,2439.8,2439.5,1.01140338]
["bitfinex","ETHUSD",1730795204568,4.09878,2439.8,2439.6,0.32882202]
["bitfinex","ETHUSD",1730795204769,4.09878,2439.8,2439.5,0.68258136]
["bitfinex","ETHUSD",1730795204985,4.09878,2439.8,2439.6,0.32882478]
["bitfinex","ETHUSD",1730795205281,4.09878,2439.8,2439.6,0.05194461]
["bitfinex","ETHUSD",1730795207291,4.09841,2440.0,2439.7,0.8302]
["bitfinex","ETHUSD",1730795207659,4.09841,2440.0,2439.8,0.05194461]
["bitfinex","ETHUSD",1730795207852,8.19691,2440.0,2439.7,0.8302]
["bitfinex","ETHUSD",1730795208052,8.19691,2440.0,2439.8,0.05194461]
["bitfinex","ETHUSD",1730795208286,4.09852,2439.9,2439.7,0.8302]
["bitfinex","ETHUSD",1730795208474,4.09869,2439.8,2439.5,2.19865745]
["bitfinex","ETHUSD",1730795208800,4.09869,2439.8,2439.6,0.958527]
["bitfinex","ETHUSD",1730795208981,4.09854,2439.9,2439.6,0.62979875]
["bitfinex","ETHUSD",1730795210177,4.09854,2439.9,2439.7,0.32879302]
["bitfinex","ETHUSD",1730795210493,4.09854,2439.9,2439.6,0.62979875]
["bitfinex","ETHUSD",1730795210698,4.09854,2439.9,2439.7,0.32881696]
["bitfinex","ETHUSD",1730795210876,4.09854,2439.9,2439.7,0.72564532]
["bitfinex","ETHUSD",1730795213387,4.09854,2439.9,2439.8,0.3290404]
["bitfinex","ETHUSD",1730795214217,4.09854,2439.9,2439.8,0.32915131]
["bitfinex","ETHUSD",1730795215067,4.09854,2439.9,2439.8,0.38112323]
["bitfinex","ETHUSD",1730795219011,4.09854,2439.9,2439.8,0.05186154]
["bitfinex","ETHUSD",1730795219316,4.09854,2439.9,2439.8,0.32943425]
["bitfinex","ETHUSD",1730795219522,4.09854,2439.9,2439.8,0.38129579]
["bitfinex","ETHUSD",1730795220730,4.87394,2439.9,2439.8,0.38129579]
["bitfinex","ETHUSD",1730795220900,6.07891873,2439.9,2439.8,0.32943425]
["bitfinex","ETHUSD",1730795222996,4.87394,2439.9,2439.8,0.32943425]
["bitfinex","ETHUSD",1730795223198,4.87394,2439.9,2439.8,0.38109832]
["bitfinex","ETHUSD",1730795225191,4.87394,2439.9,2439.8,0.38133264]
["bitfinex","ETHUSD",1730795228311,4.87394,2439.9,2439.8,0.05166407]
["bitfinex","ETHUSD",1730795228624,2.49440987,2439.9,2439.3,2.19765745]
["bitfinex","ETHUSD",1730795228782,4.0992,2439.5,2439.4,0.62972575]
["bitfinex","ETHUSD",1730795228989,4.0992,2439.5,2439.4,0.85770801]
["bitfinex","ETHUSD",1730795229522,4.09919,2439.6,2439.3,0.8392]
["bitfinex","ETHUSD",1730795229730,8.19835,2439.6,2439.3,0.8392]
["bitfinex","ETHUSD",1730795229885,8.19835,2439.6,2439.4,0.85756177]
["bitfinex","ETHUSD",1730795230220,8.19835,2439.6,2439.5,0.38149299]
["bitfinex","ETHUSD",1730795230817,4.09916,2439.6,2439.5,0.38149299]
["bitfinex","ETHUSD",1730795231828,4.09916,2439.6,2439.5,0.9090813]
["bitfinex","ETHUSD",1730795232412,4.85996,2439.6,2439.5,0.38149299]
["bitfinex","ETHUSD",1730795232614,6.57896987,2439.6,2439.5,0.38149299]
["bitfinex","ETHUSD",1730795234396,7.86195518,2439.6,2439.5,0.38149299]
["bitfinex","ETHUSD",1730795234797,7.86195518,2439.6,2439.5,0.32982892]
["bitfinex","ETHUSD",1730795235034,7.86195518,2439.6,2439.5,0.38169605]
["bitfinex","ETHUSD",1730795235243,8.29493859,2439.6,2439.5,0.05186713]
["bitfinex","ETHUSD",1730795235439,6.14294531,2439.6,2439.5,0.05186713]
["bitfinex","ETHUSD",1730795235740,4.0996,2439.3,2439.2,0.52730539]
["bitfinex","ETHUSD",1730795235942,4.0996,2439.3,2439.2,0.85686776]
["bitfinex","ETHUSD",1730795237319,4.0996,2439.3,2439.2,1.0951809]
["bitfinex","ETHUSD",1730795237746,4.0996,2439.3,2439.2,1.09518063]
["bitfinex","ETHUSD",1730795238303,4.09938,2439.4,2439.2,1.09518063]
["bitfinex","ETHUSD",1730795238500,4.09938,2439.4,2439.3,1.11895709]
["bitfinex","ETHUSD",1730795238759,7.01827625,2439.7,2439.3,1.11895709]
["bitfinex","ETHUSD",1730795238760,4.0992,2439.5,2439.3,1.64604372]
["bitfinex","ETHUSD",1730795238917,4.0992,2439.5,2439.4,0.65376577]
["bitfinex","ETHUSD",1730795239255,4.09905,2439.6,2439.4,0.65376577]
["bitfinex","ETHUSD",1730795239431,4.09905,2439.6,2439.5,0.32945709]
["bitfinex","ETHUSD",1730795241172,4.09905,2439.6,2439.4,0.32430868]
["bitfinex","ETHUSD",1730795241381,4.09905,2439.6,2439.5,0.32940541]
["bitfinex","ETHUSD",1730795241536,4.09901,2439.7,2439.5,0.32940541]
["bitfinex","ETHUSD",1730795241733,4.09901,2439.7,2439.6,0.32940615]
["bitfinex","ETHUSD",1730795243879,4.09903,2439.6,2439.4,0.32430868]
["bitfinex","ETHUSD",1730795244060,4.09936,2439.4,2439.1,0.7866]
["bitfinex","ETHUSD",1730795244264,4.09953,2439.3,2439.2,0.85656081]
["bitfinex","ETHUSD",1730795245154,10.12878045,2439.3,2439.2,0.05189483]
["bitfinex","ETHUSD",1730795245475,10.12878045,2439.3,2438.7,0.52723881]
["bitfinex","ETHUSD",1730795245476,10.49115091,2439.3,2438.7,0.52723881]
["bitfinex","ETHUSD",1730795245638,4.10037,2438.8,2438.6,0.7515]
["bitfinex","ETHUSD",1730795245834,4.10037,2438.8,2438.7,0.32954436]
["bitfinex","ETHUSD",1730795246248,4.10023,2438.9,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795246447,4.10023,2438.9,2438.6,0.32932487]
["bitfinex","ETHUSD",1730795246448,4.10037,2438.8,2438.6,0.32932487]
["bitfinex","ETHUSD",1730795246663,4.10037,2438.8,2438.7,0.32932487]
["bitfinex","ETHUSD",1730795247946,4.10037,2438.8,2438.5,0.28587807]
["bitfinex","ETHUSD",1730795248151,4.1006,2438.7,2438.6,0.32915628]
["bitfinex","ETHUSD",1730795248668,4.1006,2438.7,2438.5,0.28587807]
["bitfinex","ETHUSD",1730795248864,4.1006,2438.7,2438.6,0.32902741]
["bitfinex","ETHUSD",1730795249158,4.1006,2438.7,2438.5,0.28587807]
["bitfinex","ETHUSD",1730795249380,4.89506,2438.9,2438.6,0.3289188]
["bitfinex","ETHUSD",1730795249695,0.7947,2438.9,2438.5,0.28587807]
["bitfinex","ETHUSD",1730795249850,4.10038,2438.8,2438.6,0.3289102]
["bitfinex","ETHUSD",1730795250049,4.10038,2438.8,2438.6,0.27814457]
["bitfinex","ETHUSD",1730795250295,4.10038,2438.8,2438.5,0.28587807]
["bitfinex","ETHUSD",1730795250296,4.10054,2438.7,2438.5,0.28587807]
["bitfinex","ETHUSD",1730795250499,0.7947,2438.9,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795250650,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795250851,4.10071,2438.6,2438.5,0.32886506]
["bitfinex","ETHUSD",1730795251068,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795253905,4.10056,2438.7,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795254074,4.10056,2438.7,2438.5,0.76980092]
["bitfinex","ETHUSD",1730795254259,4.10039,2438.8,2438.5,1.0273134]
["bitfinex","ETHUSD",1730795254464,4.10039,2438.8,2438.6,0.04765152]
["bitfinex","ETHUSD",1730795255481,4.10054,2438.7,2438.6,0.04765152]
["bitfinex","ETHUSD",1730795259410,4.10039,2438.8,2438.6,0.04765152]
["bitfinex","ETHUSD",1730795260174,8.20087,2438.8,2438.6,0.04765152]
["bitfinex","ETHUSD",1730795260421,4.10039,2438.8,2438.6,0.04765152]
["bitfinex","ETHUSD",1730795262183,4.10054,2438.7,2438.6,0.04765152]
["bitfinex","ETHUSD",1730795263636,4.999723,2438.7,2438.6,0.04765152]
["bitfinex","ETHUSD",1730795263780,5.790623,2438.7,2438.6,0.04765152]
["bitfinex","ETHUSD",1730795264177,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795264913,4.10071,2438.6,2438.5,0.04648399]
["bitfinex","ETHUSD",1730795269925,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795270080,5.63572805,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795278965,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795279325,4.10071,2438.6,2438.5,0.04685299]
["bitfinex","ETHUSD",1730795279660,4.10071,2438.6,2438.5,0.37644669]
["bitfinex","ETHUSD",1730795280426,4.10054,2438.7,2438.6,0.8239]
["bitfinex","ETHUSD",1730795280749,4.10054,2438.7,2438.6,1.1534937]
["bitfinex","ETHUSD",1730795280951,4.10054,2438.7,2438.6,1.20034577]
["bitfinex","ETHUSD",1730795281152,4.10054,2438.7,2438.6,1.9835628]
["bitfinex","ETHUSD",1730795281542,4.10054,2438.7,2438.6,1.12663248]
["bitfinex","ETHUSD",1730795281775,4.10054,2438.7,2438.6,1.45621237]
["bitfinex","ETHUSD",1730795283518,4.10054,2438.7,2438.6,1.20033196]
["bitfinex","ETHUSD",1730795284220,4.10054,2438.7,2438.6,0.87075207]
["bitfinex","ETHUSD",1730795284419,4.10054,2438.7,2438.6,1.20033525]
["bitfinex","ETHUSD",1730795286819,1.71875777,2439.2,2438.6,2.5587927]
["bitfinex","ETHUSD",1730795287176,5.81818777,2439.4,2438.8,1.35845745]
["bitfinex","ETHUSD",1730795287321,5.81818777,2439.4,2439.1,0.7752]
["bitfinex","ETHUSD",1730795287322,4.09943,2439.4,2439.1,0.7752]
["bitfinex","ETHUSD",1730795287526,4.09943,2439.4,2439.2,0.37475181]
["bitfinex","ETHUSD",1730795287845,4.09943,2439.4,2439.2,0.04516863]
["bitfinex","ETHUSD",1730795288019,4.09943,2439.4,2439.3,0.32945946]
["bitfinex","ETHUSD",1730795288215,4.09943,2439.4,2439.2,0.04516863]
["bitfinex","ETHUSD",1730795288463,4.09953,2439.3,2439.1,0.7752]
["bitfinex","ETHUSD",1730795288671,0.8243,2439.5,2438.8,0.7752]
["bitfinex","ETHUSD",1730795288968,4.09975,2439.2,2438.9,2.21455858]
["bitfinex","ETHUSD",1730795289132,4.09975,2439.2,2439.0,0.62824416]
["bitfinex","ETHUSD",1730795289724,4.09975,2439.2,2439.1,0.7787]
["bitfinex","ETHUSD",1730795289924,4.09958,2439.3,2439.1,2.51117935]
["bitfinex","ETHUSD",1730795290124,4.09937,2439.4,2439.1,2.51117935]
["bitfinex","ETHUSD",1730795290566,4.09937,2439.4,2439.2,0.3292683]
["bitfinex","ETHUSD",1730795290740,4.09937,2439.4,2439.3,0.04472593]
["bitfinex","ETHUSD",1730795291076,4.09967,2439.3,2439.1,0.7787]
["bitfinex","ETHUSD",1730795292333,4.09937,2439.4,2439.2,0.32887604]
["bitfinex","ETHUSD",1730795292583,4.09953,2439.3,2439.1,2.13715745]
["bitfinex","ETHUSD",1730795292868,8.19888,2439.4,2439.1,2.13715745]
["bitfinex","ETHUSD",1730795293085,4.09937,2439.4,2439.2,0.29623358]
["bitfinex","ETHUSD",1730795293285,4.09953,2439.3,2439.2,0.29623358]
["bitfinex","ETHUSD",1730795293456,4.09937,2439.4,2439.2,0.29623358]
["bitfinex","ETHUSD",1730795293663,8.19883,2439.4,2439.2,0.29623358]
["bitfinex","ETHUSD",1730795294079,1.71875777,2439.9,2439.3,2.18635745]
["bitfinex","ETHUSD",1730795294247,4.09886,2439.7,2439.6,1.35845745]
["bitfinex","ETHUSD",1730795294449,4.09886,2439.7,2439.5,0.8279]
["bitfinex","ETHUSD",1730795294450,4.09903,2439.6,2439.5,0.8279]
["bitfinex","ETHUSD",1730795294651,4.09936,2439.4,2439.3,2.51496291]
["bitfinex","ETHUSD",1730795294896,4.09936,2439.4,2439.3,1.15650546]
["bitfinex","ETHUSD",1730795295600,4.09936,2439.4,2439.3,0.32860546]
["bitfinex","ETHUSD",1730795295890,4.09936,2439.4,2439.2,0.32860546]
["bitfinex","ETHUSD",1730795295891,4.09953,2439.3,2439.2,0.32860546]
["bitfinex","ETHUSD",1730795296097,4.09953,2439.3,2439.1,0.8279]
["bitfinex","ETHUSD",1730795296311,4.09937,2439.4,2439.1,0.8279]
["bitfinex","ETHUSD",1730795296312,4.0997,2439.2,2439.1,0.8279]
["bitfinex","ETHUSD",1730795297892,4.09954,2439.3,2439.1,0.8279]
["bitfinex","ETHUSD",1730795299685,4.09953,2439.3,2439.1,0.8279]
["bitfinex","ETHUSD",1730795303373,8.19919,2439.3,2439.1,0.8279]
["bitfinex","ETHUSD",1730795303611,4.09953,2439.3,2439.1,0.8279]
["bitfinex","ETHUSD",1730795303823,4.09953,2439.3,2438.9,0.32834919]
["bitfinex","ETHUSD",1730795303824,4.09953,2439.3,2438.8,5.98410271]
["bitfinex","ETHUSD",1730795303991,0.7699,2439.5,2438.9,0.8045]
["bitfinex","ETHUSD",1730795304191,4.09972,2439.2,2439.0,0.32835607]
["bitfinex","ETHUSD",1730795304615,8.19952,2439.2,2439.0,0.32835607]
["bitfinex","ETHUSD",1730795304818,4.09972,2439.2,2438.9,0.32835607]
["bitfinex","ETHUSD",1730795305017,4.09972,2439.2,2439.1,0.04410803]
["bitfinex","ETHUSD",1730795305224,4.09972,2439.2,2438.9,0.3284427]
["bitfinex","ETHUSD",1730795305425,4.09972,2439.2,2439.1,0.04410803]
["bitfinex","ETHUSD",1730795305629,4.09987,2439.1,2439.0,0.04252859]
["bitfinex","ETHUSD",1730795305924,4.09987,2439.1,2438.8,0.32845598]
["bitfinex","ETHUSD",1730795306090,4.09987,2439.1,2438.9,0.32845598]
["bitfinex","ETHUSD",1730795306091,4.10004,2439.0,2438.9,0.32845598]
["bitfinex","ETHUSD",1730795306292,4.10004,2439.0,2438.8,0.32845598]
["bitfinex","ETHUSD",1730795306500,4.10028,2438.9,2438.7,0.8045]
["bitfinex","ETHUSD",1730795307383,4.10028,2438.9,2438.8,0.3286195]
["bitfinex","ETHUSD",1730795308147,4.10028,2438.9,2438.8,0.32874233]
["bitfinex","ETHUSD",1730795308290,4.10028,2438.9,2438.5,1.30299867]
["bitfinex","ETHUSD",1730795308494,4.10028,2438.9,2438.6,0.32877431]
["bitfinex","ETHUSD",1730795308693,4.09992,2439.1,2438.9,0.7779]
["bitfinex","ETHUSD",1730795309427,4.09965,2439.3,2438.6,1.30369775]
["bitfinex","ETHUSD",1730795309428,4.10031,2438.9,2438.6,1.30369775]
["bitfinex","ETHUSD",1730795309632,4.10031,2438.9,2438.7,0.32887393]
["bitfinex","ETHUSD",1730795309833,4.10031,2438.9,2438.8,0.32887393]
["bitfinex","ETHUSD",1730795310524,4.10049,2438.8,2438.6,0.52621639]
["bitfinex","ETHUSD",1730795310723,4.10049,2438.8,2438.7,0.32891889]
["bitfinex","ETHUSD",1730795311201,4.10049,2438.8,2438.5,1.2399993]
["bitfinex","ETHUSD",1730795311536,4.10049,2438.8,2438.6,0.66837146]
["bitfinex","ETHUSD",1730795311735,4.10049,2438.8,2438.6,0.33944568]
["bitfinex","ETHUSD",1730795311943,4.10049,2438.8,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795312142,4.10054,2438.7,2438.6,0.32894013]
["bitfinex","ETHUSD",1730795312434,4.10049,2438.8,2438.6,0.32894013]
["bitfinex","ETHUSD",1730795312638,8.201,2438.8,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795312838,8.201,2438.8,2438.6,0.32896666]
["bitfinex","ETHUSD",1730795313050,8.201,2438.8,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795313211,8.201,2438.8,2438.6,0.32896748]
["bitfinex","ETHUSD",1730795313533,4.10055,2438.7,2438.5,0.52620499]
["bitfinex","ETHUSD",1730795313703,4.10055,2438.7,2438.6,0.32899564]
["bitfinex","ETHUSD",1730795314305,4.10055,2438.7,2438.6,0.32899546]
["bitfinex","ETHUSD",1730795314533,8.20098,2438.8,2438.6,0.32899546]
["bitfinex","ETHUSD",1730795314835,4.10054,2438.7,2438.5,0.52620499]
["bitfinex","ETHUSD",1730795315027,4.10054,2438.7,2438.6,0.32903239]
["bitfinex","ETHUSD",1730795316860,4.10054,2438.7,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795317068,4.10054,2438.7,2438.6,0.3291068]
["bitfinex","ETHUSD",1730795318037,4.10054,2438.7,2438.6,0.329089]
["bitfinex","ETHUSD",1730795321473,4.10021,2438.9,2438.8,0.04292382]
["bitfinex","ETHUSD",1730795324875,4.10054,2438.7,2438.6,0.32904055]
["bitfinex","ETHUSD",1730795325243,4.10038,2438.8,2438.6,0.37196437]
["bitfinex","ETHUSD",1730795325569,4.10038,2438.8,2438.6,0.04292382]
["bitfinex","ETHUSD",1730795325733,4.10054,2438.7,2438.6,0.04292382]
["bitfinex","ETHUSD",1730795325934,4.10054,2438.7,2438.6,0.5930546]
["bitfinex","ETHUSD",1730795327005,4.10038,2438.8,2438.6,0.5930546]
["bitfinex","ETHUSD",1730795327181,4.10038,2438.8,2438.6,0.26395204]
["bitfinex","ETHUSD",1730795327335,3.0,2439.3,2438.7,0.32912202]
["bitfinex","ETHUSD",1730795327336,4.10013,2439.0,2438.7,0.32912202]
["bitfinex","ETHUSD",1730795327684,4.10054,2438.7,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795327887,4.10054,2438.7,2438.6,0.32913351]
["bitfinex","ETHUSD",1730795328190,8.20064,2438.9,2438.6,0.32913351]
["bitfinex","ETHUSD",1730795328391,4.10039,2438.8,2438.7,0.32913351]
["bitfinex","ETHUSD",1730795329001,4.10039,2438.8,2438.5,1.35845837]
["bitfinex","ETHUSD",1730795329301,4.10039,2438.8,2438.6,0.54590687]
["bitfinex","ETHUSD",1730795329593,4.10039,2438.8,2438.7,0.32917103]
["bitfinex","ETHUSD",1730795330791,4.10031,2438.9,2438.7,0.32917103]
["bitfinex","ETHUSD",1730795331100,4.10031,2438.9,2438.8,0.32927431]
["bitfinex","ETHUSD",1730795331272,4.10037,2438.8,2438.7,0.7955]
["bitfinex","ETHUSD",1730795331455,4.10037,2438.8,2438.7,0.32935265]
["bitfinex","ETHUSD",1730795332500,4.10037,2438.8,2438.7,0.32943447]
["bitfinex","ETHUSD",1730795333192,4.10031,2438.9,2438.7,0.32943447]
["bitfinex","ETHUSD",1730795333402,8.20061,2438.9,2438.8,0.32943447]
["bitfinex","ETHUSD",1730795333603,4.1003,2438.9,2438.8,0.32943447]
["bitfinex","ETHUSD",1730795335220,4.1003,2438.9,2438.8,0.37257025]
["bitfinex","ETHUSD",1730795336182,4.1003,2438.9,2438.8,0.37291067]
["bitfinex","ETHUSD",1730795338315,4.1003,2438.9,2438.8,0.9007155]
["bitfinex","ETHUSD",1730795338858,4.09991,2439.1,2438.8,0.9007155]
["bitfinex","ETHUSD",1730795338859,1.71875777,2439.3,2438.9,0.7959]
["bitfinex","ETHUSD",1730795339143,4.09979,2439.2,2439.0,0.32977489]
["bitfinex","ETHUSD",1730795339339,4.09987,2439.1,2439.0,0.04312656]
["bitfinex","ETHUSD",1730795339494,4.09987,2439.1,2439.0,0.90076952]
["bitfinex","ETHUSD",1730795340535,4.09987,2439.1,2439.0,0.37298671]
["bitfinex","ETHUSD",1730795340733,4.09987,2439.1,2439.0,0.32986015]
["bitfinex","ETHUSD",1730795340884,4.09987,2439.1,2439.0,0.37298671]
["bitfinex","ETHUSD",1730795341530,4.85777,2439.1,2439.0,0.37298671]
["bitfinex","ETHUSD",1730795342092,4.85777,2439.1,2439.0,0.04312656]
["bitfinex","ETHUSD",1730795342433,4.09987,2439.1,2439.0,0.32984257]
["bitfinex","ETHUSD",1730795342637,4.09987,2439.1,2439.0,0.37296913]
["bitfinex","ETHUSD",1730795343489,5.16862278,2439.1,2439.0,0.37296913]
["bitfinex","ETHUSD",1730795343694,5.98792278,2439.1,2439.0,0.04312656]
["bitfinex","ETHUSD",1730795343993,4.10037,2438.8,2438.7,0.52766982]
["bitfinex","ETHUSD",1730795344210,4.10037,2438.8,2438.7,0.85745513]
["bitfinex","ETHUSD",1730795344724,4.10037,2438.8,2438.7,0.32978531]
["bitfinex","ETHUSD",1730795344934,4.87847,2438.8,2438.7,0.32978531]
["bitfinex","ETHUSD",1730795346251,4.87847,2438.8,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795346252,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795346421,4.10071,2438.6,2438.5,0.85743672]
["bitfinex","ETHUSD",1730795346947,4.87847,2438.8,2438.5,0.85743672]
["bitfinex","ETHUSD",1730795346948,4.10056,2438.7,2438.5,0.85743672]
["bitfinex","ETHUSD",1730795347104,4.10056,2438.7,2438.6,0.8574358]
["bitfinex","ETHUSD",1730795350011,4.10056,2438.7,2438.6,0.898758]
["bitfinex","ETHUSD",1730795350351,4.10056,2438.7,2438.6,0.37113094]
["bitfinex","ETHUSD",1730795350647,4.10056,2438.7,2438.6,0.04135047]
["bitfinex","ETHUSD",1730795352059,4.10056,2438.7,2438.6,0.37109064]
["bitfinex","ETHUSD",1730795354207,5.17033878,2438.7,2438.6,0.37109064]
["bitfinex","ETHUSD",1730795354914,5.17033878,2438.7,2438.6,0.04135047]
["bitfinex","ETHUSD",1730795357351,8.96123878,2438.7,2438.6,0.04135047]
["bitfinex","ETHUSD",1730795357521,11.10716025,2438.7,2438.6,0.04135047]
["bitfinex","ETHUSD",1730795357832,7.89161,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795358022,9.41236302,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795358418,11.12861829,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795360040,8.81696527,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795360244,7.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795360420,8.20118,2438.7,2438.5,0.04024032]
["bitfinex","ETHUSD",1730795360756,4.10056,2438.7,2438.6,0.7996]
["bitfinex","ETHUSD",1730795361260,4.10071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795365172,4.10071,2438.6,2438.5,0.04024032]
["bitfinex","ETHUSD",1730795368677,4.10071,2438.6,2438.5,0.36970025]
["bitfinex","ETHUSD",1730795371981,4.10071,2438.6,2438.5,0.04024032]
["bitfinex","ETHUSD",1730795372399,4.10071,2438.6,2438.5,0.36977073]
["bitfinex","ETHUSD",1730795376377,4.10071,2438.6,2438.5,0.89745366]
["bitfinex","ETHUSD",1730795376989,5.002147,2438.6,2438.5,0.36977073]
["bitfinex","ETHUSD",1730795377497,5.002147,2438.6,2438.5,0.32953133]
["bitfinex","ETHUSD",1730795378115,5.002147,2438.6,2438.5,0.36989977]
["bitfinex","ETHUSD",1730795379261,4.10071,2438.6,2438.5,0.04036936]
["bitfinex","ETHUSD",1730795379462,4.10071,2438.6,2438.5,0.37025312]
["bitfinex","ETHUSD",1730795386112,4.10071,2438.6,2438.5,1.73078228]
["bitfinex","ETHUSD",1730795386740,4.10071,2438.6,2438.5,1.73080463]
["bitfinex","ETHUSD",1730795390744,4.10071,2438.6,2438.5,1.73081232]
["bitfinex","ETHUSD",1730795392756,4.10056,2438.7,2438.5,2.07622428]
["bitfinex","ETHUSD",1730795392935,8.2012,2438.7,2438.6,0.85784296]
["bitfinex","ETHUSD",1730795393528,8.2012,2438.7,2438.6,0.89857085]
["bitfinex","ETHUSD",1730795394257,8.2012,2438.7,2438.6,0.37066496]
["bitfinex","ETHUSD",1730795394615,9.91745527,2438.7,2438.6,0.37066496]
["bitfinex","ETHUSD",1730795395626,4.10056,2438.7,2438.6,1.71321378]
["bitfinex","ETHUSD",1730795395964,4.10056,2438.7,2438.6,1.18536496]
["bitfinex","ETHUSD",1730795397650,1.71625527,2438.9,2438.6,0.85542789]
["bitfinex","ETHUSD",1730795397956,1.71625527,2438.9,2438.7,1.38689643]
["bitfinex","ETHUSD",1730795397957,4.10037,2438.8,2438.7,1.38689643]
["bitfinex","ETHUSD",1730795398123,4.10037,2438.8,2438.7,1.16548285]
["bitfinex","ETHUSD",1730795398324,4.10037,2438.8,2438.7,0.89830925]
["bitfinex","ETHUSD",1730795398569,4.10037,2438.8,2438.7,0.37047358]
["bitfinex","ETHUSD",1730795398872,4.10037,2438.8,2438.7,0.89813862]
["bitfinex","ETHUSD",1730795399079,4.10037,2438.8,2438.7,0.37047358]
["bitfinex","ETHUSD",1730795399997,5.81662527,2438.8,2438.7,0.37047358]
["bitfinex","ETHUSD",1730795400275,4.10037,2438.8,2438.7,0.37047358]
["bitfinex","ETHUSD",1730795400477,5.30689612,2438.8,2438.7,0.37047358]
["bitfinex","ETHUSD",1730795400685,7.84685139,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795400972,8.27858963,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795401284,7.84889016,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795401579,7.84889016,2438.8,2438.7,0.37033635]
["bitfinex","ETHUSD",1730795402887,12.19938833,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795403233,9.62179612,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795403878,12.19884155,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795404090,9.62179612,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795404637,12.19856276,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795405167,12.19856799,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795406093,14.66256799,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795406266,11.63856799,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795406471,9.06179612,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795406684,10.00168742,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795406993,7.85527,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795407696,9.24659115,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795407898,8.81724092,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795408309,8.81724092,2438.8,2438.7,0.37002831]
["bitfinex","ETHUSD",1730795408592,7.10037,2438.8,2438.7,0.37002831]
["bitfinex","ETHUSD",1730795409294,8.81724092,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795409594,10.32360913,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795409849,8.60673821,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795409993,10.75250049,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795410385,11.56140049,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795411511,9.41563821,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795412779,9.38213821,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795413102,11.95705295,2438.8,2438.7,0.0405804]
["bitfinex","ETHUSD",1730795413462,11.31059566,2438.8,2438.7,4e-07]
["bitfinex","ETHUSD",1730795413681,9.95213821,2438.8,2438.7,4e-07]
["bitfinex","ETHUSD",1730795414844,12.52602003,2438.8,2438.7,4e-07]
["bitfinex","ETHUSD",1730795415119,9.95213821,2438.8,2438.7,4e-07]
["bitfinex","ETHUSD",1730795415319,12.5256668,2438.8,2438.7,4e-07]
["bitfinex","ETHUSD",1730795416187,14.9896668,2438.8,2438.7,4e-07]
["bitfinex","ETHUSD",1730795417608,3.55,2438.7,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795417810,9.28926745,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795419493,11.43355381,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795421029,10.07509636,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795424545,9.24499636,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795424704,11.34471026,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795424962,9.2004239,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795425966,10.91545838,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795428140,10.91544671,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795428634,11.34407268,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795429061,9.2004239,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795429275,10.91500105,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795430352,10.0127239,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795430682,12.15637268,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795433391,12.15436965,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795434555,10.91363596,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795434759,8.81392206,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795436254,4.10071,2438.6,2438.5,0.75380092]
["bitfinex","ETHUSD",1730795436459,4.10071,2438.6,2438.5,1.0839999]
["bitfinex","ETHUSD",1730795437656,1.71321206,2438.9,2438.6,0.8063]
["bitfinex","ETHUSD",1730795437977,4.10045,2438.8,2438.7,1.12029898]
["bitfinex","ETHUSD",1730795438155,4.10045,2438.8,2438.7,1.36817471]
["bitfinex","ETHUSD",1730795438972,8.2007,2438.9,2438.7,1.36817471]
["bitfinex","ETHUSD",1730795439158,4.10033,2438.9,2438.8,1.13689898]
["bitfinex","ETHUSD",1730795440090,4.09995,2439.1,2438.9,0.8067]
["bitfinex","ETHUSD",1730795440290,4.09995,2439.1,2439.0,1.16279898]
["bitfinex","ETHUSD",1730795440492,4.09995,2439.1,2439.0,0.8326]
["bitfinex","ETHUSD",1730795440673,4.09995,2439.1,2439.0,1.16240781]
["bitfinex","ETHUSD",1730795440877,4.09995,2439.1,2439.0,0.8326]
["bitfinex","ETHUSD",1730795443140,4.09987,2439.1,2439.0,0.8326]
["bitfinex","ETHUSD",1730795444299,4.09932,2439.5,2439.1,0.8304]
["bitfinex","ETHUSD",1730795444502,4.09893,2439.7,2439.3,0.8304]
["bitfinex","ETHUSD",1730795444730,4.09893,2439.7,2439.4,0.32927483]
["bitfinex","ETHUSD",1730795444892,4.09865,2439.9,2439.5,0.8304]
["bitfinex","ETHUSD",1730795445097,4.09878,2439.8,2439.5,0.8304]
["bitfinex","ETHUSD",1730795445641,8.19731,2439.9,2439.5,0.8304]
["bitfinex","ETHUSD",1730795445846,4.0988,2439.8,2439.5,0.8304]
["bitfinex","ETHUSD",1730795447542,4.09892,2439.7,2439.5,0.8304]
["bitfinex","ETHUSD",1730795448751,4.0988,2439.8,2439.5,0.8304]
["bitfinex","ETHUSD",1730795449596,4.09847,2440.0,2439.5,0.8304]
["bitfinex","ETHUSD",1730795449798,4.09847,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1730795450161,4.09847,2440.0,2439.8,0.7813]
["bitfinex","ETHUSD",1730795450702,4.0978,2440.4,2440.0,0.7675]
["bitfinex","ETHUSD",1730795450905,4.09793,2440.3,2440.0,3.9189393]
["bitfinex","ETHUSD",1730795451140,4.09804,2440.2,2440.0,4.72069423]
["bitfinex","ETHUSD",1730795451453,4.09793,2440.3,2440.0,1.56925493]
["bitfinex","ETHUSD",1730795451849,4.09815,2440.2,2440.0,0.7675]
["bitfinex","ETHUSD",1730795452026,0.8162,2440.4,2439.5,0.8072]
["bitfinex","ETHUSD",1730795452027,4.9139,2440.4,2439.5,0.8072]
["bitfinex","ETHUSD",1730795452211,4.09863,2439.9,2439.5,0.8072]
["bitfinex","ETHUSD",1730795454101,4.09869,2439.8,2439.5,0.8072]
["bitfinex","ETHUSD",1730795454909,4.09863,2439.9,2439.5,0.8072]
["bitfinex","ETHUSD",1730795455278,4.09863,2439.9,2439.6,0.8215]
["bitfinex","ETHUSD",1730795456538,4.09845,2440.0,2439.6,0.8215]
["bitfinex","ETHUSD",1730795456939,4.09832,2440.1,2439.7,0.8197]
["bitfinex","ETHUSD",1730795457341,8.19661,2440.1,2439.7,0.8197]
["bitfinex","ETHUSD",1730795458573,4.09853,2439.9,2439.7,0.8197]
["bitfinex","ETHUSD",1730795459588,8.19717,2439.9,2439.7,0.8197]
["bitfinex","ETHUSD",1730795460404,4.09869,2439.8,2439.7,0.8197]
["bitfinex","ETHUSD",1730795460766,4.09869,2439.8,2439.2,1.09664849]
["bitfinex","ETHUSD",1730795460767,4.09921,2439.5,2439.2,1.09664849]
["bitfinex","ETHUSD",1730795460978,4.09921,2439.5,2439.2,0.7675]
["bitfinex","ETHUSD",1730795461178,8.19854,2439.5,2439.2,0.7675]
["bitfinex","ETHUSD",1730795461504,4.09921,2439.5,2439.2,0.7675]
["bitfinex","ETHUSD",1730795461712,4.09921,2439.5,2439.2,1.30691611]
["bitfinex","ETHUSD",1730795462006,4.09921,2439.5,2439.2,0.7675]
["bitfinex","ETHUSD",1730795462513,4.09921,2439.5,2439.3,0.32951348]
["bitfinex","ETHUSD",1730795462695,4.09921,2439.5,2439.2,0.7675]
["bitfinex","ETHUSD",1730795463011,4.09921,2439.5,2439.3,0.32950325]
["bitfinex","ETHUSD",1730795463306,8.19856,2439.5,2439.2,0.7675]
["bitfinex","ETHUSD",1730795463510,8.19856,2439.5,2439.4,0.32965948]
["bitfinex","ETHUSD",1730795464278,4.09939,2439.4,2439.2,0.7675]
["bitfinex","ETHUSD",1730795464602,4.09939,2439.4,2439.3,0.32973809]
["bitfinex","ETHUSD",1730795466825,4.9954,2439.4,2439.3,0.32973809]
["bitfinex","ETHUSD",1730795467142,4.10002,2439.1,2438.9,0.7747]
["bitfinex","ETHUSD",1730795467343,4.09974,2439.2,2439.0,0.85893261]
["bitfinex","ETHUSD",1730795467636,4.09956,2439.3,2439.1,1.67553261]
["bitfinex","ETHUSD",1730795467843,4.09942,2439.4,2439.2,0.33035626]
["bitfinex","ETHUSD",1730795468045,4.09942,2439.4,2439.3,0.33035626]
["bitfinex","ETHUSD",1730795469733,4.09903,2439.6,2439.4,0.7592]
["bitfinex","ETHUSD",1730795469932,8.19795,2439.7,2439.5,0.33035626]
["bitfinex","ETHUSD",1730795470134,4.09897,2439.7,2439.6,0.33035626]
["bitfinex","ETHUSD",1730795471233,4.09897,2439.7,2439.6,0.85936533]
["bitfinex","ETHUSD",1730795471595,4.09872,2439.8,2439.7,0.7592]
["bitfinex","ETHUSD",1730795471800,4.09872,2439.8,2439.7,1.08955626]
["bitfinex","ETHUSD",1730795472799,4.09869,2439.8,2439.7,1.61888457]
["bitfinex","ETHUSD",1730795473002,4.09869,2439.8,2439.7,0.33035626]
["bitfinex","ETHUSD",1730795473544,5.714714,2439.8,2439.7,0.33035626]
["bitfinex","ETHUSD",1730795474119,4.09922,2439.5,2439.4,0.66196179]
["bitfinex","ETHUSD",1730795474325,4.09922,2439.5,2439.4,1.52249741]
["bitfinex","ETHUSD",1730795474537,4.0992,2439.5,2439.4,1.52249741]
["bitfinex","ETHUSD",1730795476325,4.0992,2439.5,2439.4,0.86053562]
["bitfinex","ETHUSD",1730795476847,4.0992,2439.5,2439.4,1.52263722]
["bitfinex","ETHUSD",1730795477212,4.0992,2439.5,2439.4,0.86053562]
["bitfinex","ETHUSD",1730795477420,4.09895,2439.7,2439.4,0.86053562]
["bitfinex","ETHUSD",1730795477645,4.09907,2439.6,2439.5,0.86053562]
["bitfinex","ETHUSD",1730795477819,4.09907,2439.6,2439.5,0.86071075]
["bitfinex","ETHUSD",1730795478538,4.09863,2439.9,2439.6,0.8183]
["bitfinex","ETHUSD",1730795478740,4.09861,2439.9,2439.7,0.33104016]
["bitfinex","ETHUSD",1730795478941,4.09861,2439.9,2439.8,0.33104016]
["bitfinex","ETHUSD",1730795480359,4.09885,2439.8,2439.6,0.8183]
["bitfinex","ETHUSD",1730795480514,4.09869,2439.8,2439.7,0.33103929]
["bitfinex","ETHUSD",1730795482831,4.09869,2439.8,2439.7,0.86088696]
["bitfinex","ETHUSD",1730795483418,4.91842,2439.8,2439.7,0.86088696]
["bitfinex","ETHUSD",1730795483614,4.91842,2439.8,2439.7,0.33103929]
["bitfinex","ETHUSD",1730795485321,4.09869,2439.8,2439.7,0.33103929]
["bitfinex","ETHUSD",1730795485466,4.89721,2439.9,2439.3,0.8034]
["bitfinex","ETHUSD",1730795485467,4.09932,2439.5,2439.3,0.8034]
["bitfinex","ETHUSD",1730795485631,8.19868,2439.5,2439.4,0.86127143]
["bitfinex","ETHUSD",1730795486269,4.09932,2439.5,2439.4,0.86127143]
["bitfinex","ETHUSD",1730795488774,4.09932,2439.5,2439.2,0.8329]
["bitfinex","ETHUSD",1730795489853,4.09904,2439.6,2439.3,1.52454329]
["bitfinex","ETHUSD",1730795490059,4.09922,2439.5,2439.4,0.86169217]
["bitfinex","ETHUSD",1730795490870,4.09887,2439.7,2439.4,0.86169217]
["bitfinex","ETHUSD",1730795490871,4.09887,2439.7,2439.5,0.7695]
["bitfinex","ETHUSD",1730795491040,9.91048206,2439.9,2439.6,0.86169217]
["bitfinex","ETHUSD",1730795491244,4.09862,2439.9,2439.7,0.86169217]
["bitfinex","ETHUSD",1730795491475,4.09862,2439.9,2439.8,0.33141762]
["bitfinex","ETHUSD",1730795492172,5.81183206,2439.9,2439.8,0.33141762]
["bitfinex","ETHUSD",1730795493149,1.71321206,2439.9,2439.5,0.7695]
["bitfinex","ETHUSD",1730795493380,4.09903,2439.6,2439.5,0.7695]
["bitfinex","ETHUSD",1730795493535,4.09903,2439.6,2439.5,1.63112989]
["bitfinex","ETHUSD",1730795493734,4.09886,2439.7,2439.5,1.63112989]
["bitfinex","ETHUSD",1730795493941,1.71321206,2439.9,2439.6,0.86162989]
["bitfinex","ETHUSD",1730795494144,4.09886,2439.7,2439.5,0.7695]
["bitfinex","ETHUSD",1730795494464,4.09886,2439.7,2439.6,0.86161282]
["bitfinex","ETHUSD",1730795495554,4.0987,2439.8,2439.6,0.86161282]
["bitfinex","ETHUSD",1730795495755,4.0987,2439.8,2439.7,0.86161282]
["bitfinex","ETHUSD",1730795495955,5.81170206,2440.0,2439.7,0.86161282]
["bitfinex","ETHUSD",1730795496179,4.0986,2439.9,2439.8,0.86161282]
["bitfinex","ETHUSD",1730795496473,4.0986,2439.9,2439.8,0.3313871]
["bitfinex","ETHUSD",1730795496841,4.0986,2439.9,2439.5,0.7695]
["bitfinex","ETHUSD",1730795497042,4.0986,2439.9,2439.6,1.48408202]
["bitfinex","ETHUSD",1730795497246,4.0986,2439.9,2439.7,0.86152028]
["bitfinex","ETHUSD",1730795497445,4.0986,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795497655,4.0986,2439.9,2439.8,0.86159087]
["bitfinex","ETHUSD",1730795498381,4.0986,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795498696,6.20037347,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795498841,8.34420614,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795504968,7.05643267,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795505310,6.24243267,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795505473,5.81471771,2439.9,2439.8,0.86169444]
["bitfinex","ETHUSD",1730795506183,4.0986,2439.9,2439.8,0.86169444]
["bitfinex","ETHUSD",1730795506368,4.0986,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795506554,6.24243267,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795506754,7.06893267,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795506955,7.07033559,2439.9,2439.8,0.33135022]
["bitfinex","ETHUSD",1730795507560,7.07025559,2439.9,2439.8,0.33147894]
["bitfinex","ETHUSD",1730795508077,4.09903,2439.6,2439.5,0.8198]
["bitfinex","ETHUSD",1730795508278,4.09903,2439.6,2439.5,1.68165244]
["bitfinex","ETHUSD",1730795509410,4.09903,2439.6,2439.5,2.34464904]
["bitfinex","ETHUSD",1730795509753,4.09903,2439.6,2439.5,1.68165244]
["bitfinex","ETHUSD",1730795510163,4.09903,2439.6,2439.5,2.34464845]
["bitfinex","ETHUSD",1730795510594,4.09894,2439.7,2439.5,2.5791133]
["bitfinex","ETHUSD",1730795510758,4.09894,2439.7,2439.6,0.86185244]
["bitfinex","ETHUSD",1730795511359,4.09894,2439.7,2439.6,0.86187591]
["bitfinex","ETHUSD",1730795512289,5.8149691,2439.8,2439.6,1.52488736]
["bitfinex","ETHUSD",1730795512491,5.8149691,2439.8,2439.7,1.11979113]
["bitfinex","ETHUSD",1730795514189,5.8149691,2439.8,2439.7,1.11986949]
["bitfinex","ETHUSD",1730795514919,5.8149691,2439.8,2439.7,1.11983317]
["bitfinex","ETHUSD",1730795515079,5.8149691,2439.8,2439.7,0.86191795]
["bitfinex","ETHUSD",1730795515284,4.09877,2439.8,2439.7,0.86191795]
["bitfinex","ETHUSD",1730795515590,5.81593508,2439.8,2439.7,0.86191795]
["bitfinex","ETHUSD",1730795517909,7.05273624,2439.8,2439.7,0.86191795]
["bitfinex","ETHUSD",1730795518918,4.09912,2439.6,2439.3,0.8024]
["bitfinex","ETHUSD",1730795519131,8.19824,2439.6,2439.4,1.83291529]
["bitfinex","ETHUSD",1730795519327,8.19824,2439.6,2439.5,1.52532492]
["bitfinex","ETHUSD",1730795519791,4.09912,2439.6,2439.5,1.52532492]
["bitfinex","ETHUSD",1730795523193,4.09912,2439.6,2439.5,0.86213396]
["bitfinex","ETHUSD",1730795523415,7.10418137,2439.6,2439.5,0.86213396]
["bitfinex","ETHUSD",1730795523815,7.89438137,2439.6,2439.5,0.86213396]
["bitfinex","ETHUSD",1730795524019,6.607279,2439.6,2439.5,0.86213396]
["bitfinex","ETHUSD",1730795524736,4.09936,2439.4,2439.2,0.17061582]
["bitfinex","ETHUSD",1730795524896,4.09953,2439.3,2439.1,0.55270845]
["bitfinex","ETHUSD",1730795525097,4.09953,2439.3,2439.2,2.00364363]
["bitfinex","ETHUSD",1730795527556,2.508159,2439.6,2439.3,0.8011]
["bitfinex","ETHUSD",1730795527557,5.817069,2439.6,2439.3,0.8011]
["bitfinex","ETHUSD",1730795527716,4.09897,2439.7,2439.5,0.8011]
["bitfinex","ETHUSD",1730795527914,4.09897,2439.7,2439.6,1.5254334]
["bitfinex","ETHUSD",1730795528325,9.915499,2439.8,2439.6,1.5254334]
["bitfinex","ETHUSD",1730795528541,5.816659,2439.8,2439.7,0.86219527]
["bitfinex","ETHUSD",1730795529255,5.816489,2439.9,2439.8,0.8289]
["bitfinex","ETHUSD",1730795529555,5.816489,2439.9,2439.8,1.69109527]
["bitfinex","ETHUSD",1730795530153,4.09837,2440.0,2439.8,4.01601138]
["bitfinex","ETHUSD",1730795530340,1.717959,2440.1,2439.9,1.52507594]
["bitfinex","ETHUSD",1730795530546,4.09809,2440.2,2440.0,0.86219527]
["bitfinex","ETHUSD",1730795530547,5.816049,2440.2,2440.0,0.86219527]
["bitfinex","ETHUSD",1730795530856,5.816049,2440.2,2440.1,0.86219527]
["bitfinex","ETHUSD",1730795531051,5.816049,2440.2,2440.1,1.69109527]
["bitfinex","ETHUSD",1730795531260,4.09809,2440.2,2440.1,1.69109527]
["bitfinex","ETHUSD",1730795531415,9.913589,2440.4,2440.1,1.69109527]
["bitfinex","ETHUSD",1730795531615,9.913589,2440.4,2440.2,0.86219527]
["bitfinex","ETHUSD",1730795531817,9.913589,2440.4,2440.3,0.33161112]
["bitfinex","ETHUSD",1730795532015,9.913589,2440.4,2440.3,0.33124021]
["bitfinex","ETHUSD",1730795532016,5.815749,2440.4,2440.3,0.33124021]
["bitfinex","ETHUSD",1730795533320,4.09779,2440.4,2440.3,0.33124021]
["bitfinex","ETHUSD",1730795535377,4.09779,2440.4,2440.3,0.3308502]
["bitfinex","ETHUSD",1730795536837,4.09753,2440.5,2440.3,0.3308502]
["bitfinex","ETHUSD",1730795537043,4.09753,2440.5,2440.1,0.8289]
["bitfinex","ETHUSD",1730795537356,4.09777,2440.4,2440.2,0.54926697]
["bitfinex","ETHUSD",1730795537568,4.09753,2440.5,2440.3,0.33067713]
["bitfinex","ETHUSD",1730795537725,4.09753,2440.5,2440.2,0.21858984]
["bitfinex","ETHUSD",1730795538059,4.09753,2440.5,2440.3,0.33060738]
["bitfinex","ETHUSD",1730795538262,4.09753,2440.5,2440.2,0.21858984]
["bitfinex","ETHUSD",1730795538437,8.19514,2440.5,2440.3,0.33054907]
["bitfinex","ETHUSD",1730795538639,4.09753,2440.5,2440.2,0.21858984]
["bitfinex","ETHUSD",1730795538839,0.53587156,2441.0,2440.4,2.1368984]
["bitfinex","ETHUSD",1730795539057,0.53587156,2441.0,2440.7,1.3569984]
["bitfinex","ETHUSD",1730795539058,4.09688,2440.9,2440.7,1.3569984]
["bitfinex","ETHUSD",1730795539362,4.63258156,2441.0,2440.7,1.3569984]
["bitfinex","ETHUSD",1730795539676,4.09671,2441.0,2440.7,1.3569984]
["bitfinex","ETHUSD",1730795539837,4.09701,2440.8,2440.7,1.3569984]
["bitfinex","ETHUSD",1730795540043,4.09713,2440.8,2440.6,0.7849]
["bitfinex","ETHUSD",1730795540378,8.19424,2440.8,2440.6,0.7849]
["bitfinex","ETHUSD",1730795540574,4.09711,2440.8,2440.6,0.7849]
["bitfinex","ETHUSD",1730795540785,8.19423,2440.8,2440.6,0.7849]
["bitfinex","ETHUSD",1730795541092,4.09718,2440.7,2440.6,0.7849]
["bitfinex","ETHUSD",1730795541229,4.09718,2440.7,2440.3,0.7908]
["bitfinex","ETHUSD",1730795541230,4.09754,2440.5,2440.3,0.7908]
["bitfinex","ETHUSD",1730795541427,4.09754,2440.5,2440.4,0.33015922]
["bitfinex","ETHUSD",1730795545296,4.09754,2440.5,2440.1,0.7939]
["bitfinex","ETHUSD",1730795545297,0.7966,2440.5,2440.1,0.7939]
["bitfinex","ETHUSD",1730795545454,4.09795,2440.3,2440.2,0.32998693]
["bitfinex","ETHUSD",1730795545869,8.19593,2440.3,2440.2,0.32998693]
["bitfinex","ETHUSD",1730795546498,4.09795,2440.3,2440.1,0.7939]
["bitfinex","ETHUSD",1730795546705,4.09795,2440.3,2440.2,0.3299749]
["bitfinex","ETHUSD",1730795549879,4.09795,2440.3,2440.2,0.33004123]
["bitfinex","ETHUSD",1730795550197,4.09819,2440.1,2439.9,0.7893]
["bitfinex","ETHUSD",1730795550505,4.09795,2440.3,2440.0,0.85811707]
["bitfinex","ETHUSD",1730795550679,4.09795,2440.3,2440.1,0.33004278]
["bitfinex","ETHUSD",1730795550998,4.09795,2440.3,2440.2,0.33004278]
["bitfinex","ETHUSD",1730795553615,4.89423,2440.5,2440.3,0.8315]
["bitfinex","ETHUSD",1730795553616,8.19529,2440.5,2440.3,0.8315]
["bitfinex","ETHUSD",1730795553767,4.09763,2440.5,2440.4,0.33004278]
["bitfinex","ETHUSD",1730795553974,4.09768,2440.4,2440.3,0.8315]
["bitfinex","ETHUSD",1730795554173,4.09768,2440.4,2440.3,1.16172605]
["bitfinex","ETHUSD",1730795555771,4.09768,2440.4,2440.3,0.33022605]
["bitfinex","ETHUSD",1730795555971,4.09753,2440.5,2440.3,0.33022605]
["bitfinex","ETHUSD",1730795556196,4.09753,2440.5,2440.4,0.33022605]
["bitfinex","ETHUSD",1730795557694,4.09753,2440.5,2440.1,2.1389984]
["bitfinex","ETHUSD",1730795558017,4.09753,2440.5,2440.2,1.07391922]
["bitfinex","ETHUSD",1730795558223,4.09763,2440.5,2440.3,0.86001938]
["bitfinex","ETHUSD",1730795558419,4.09736,2440.6,2440.4,0.33077531]
["bitfinex","ETHUSD",1730795558635,4.09736,2440.6,2440.2,0.21389984]
["bitfinex","ETHUSD",1730795558636,4.09752,2440.5,2440.2,0.21389984]
["bitfinex","ETHUSD",1730795558923,4.09771,2440.4,2440.3,0.8604147]
["bitfinex","ETHUSD",1730795559618,4.09752,2440.5,2440.3,1.18174599]
["bitfinex","ETHUSD",1730795559825,4.09752,2440.5,2440.4,0.8604147]
["bitfinex","ETHUSD",1730795564027,4.09752,2440.5,2440.4,1.52294295]
["bitfinex","ETHUSD",1730795564243,4.09752,2440.5,2440.4,0.8604147]
["bitfinex","ETHUSD",1730795564958,4.09752,2440.5,2440.3,0.32133129]
["bitfinex","ETHUSD",1730795565104,4.09752,2440.5,2440.4,0.86129369]
["bitfinex","ETHUSD",1730795567112,4.09752,2440.5,2440.4,1.52388345]
["bitfinex","ETHUSD",1730795567510,4.09736,2440.6,2440.4,2.55413199]
["bitfinex","ETHUSD",1730795567707,4.09736,2440.6,2440.5,0.86129369]
["bitfinex","ETHUSD",1730795568835,4.09736,2440.6,2440.5,0.86141361]
["bitfinex","ETHUSD",1730795570250,4.0971,2440.8,2440.6,0.832]
["bitfinex","ETHUSD",1730795570409,4.0971,2440.8,2440.7,0.86141361]
["bitfinex","ETHUSD",1730795570615,4.09676,2441.0,2440.7,0.86141361]
["bitfinex","ETHUSD",1730795570953,4.09676,2441.0,2440.9,0.832]
["bitfinex","ETHUSD",1730795571111,4.09676,2441.0,2440.9,1.69341361]
["bitfinex","ETHUSD",1730795572318,4.09676,2441.0,2440.9,2.35550628]
["bitfinex","ETHUSD",1730795572515,4.09676,2441.0,2440.9,1.69310603]
["bitfinex","ETHUSD",1730795574617,4.09676,2441.0,2440.9,0.86110603]
["bitfinex","ETHUSD",1730795574823,4.92406,2441.0,2440.9,0.86110603]
["bitfinex","ETHUSD",1730795575358,4.92406,2441.0,2440.9,0.33119218]
["bitfinex","ETHUSD",1730795575854,4.09676,2441.0,2440.9,0.33119218]
["bitfinex","ETHUSD",1730795577953,4.09676,2441.0,2440.3,2.23033986]
["bitfinex","ETHUSD",1730795577954,4.09746,2440.6,2440.3,0.7677]
["bitfinex","ETHUSD",1730795578161,4.09753,2440.5,2440.4,1.52161311]
["bitfinex","ETHUSD",1730795578326,4.09753,2440.5,2440.4,0.86003599]
["bitfinex","ETHUSD",1730795582043,4.09774,2440.4,2440.1,0.7677]
["bitfinex","ETHUSD",1730795582251,4.09774,2440.4,2440.2,1.52199978]
["bitfinex","ETHUSD",1730795582453,4.09753,2440.5,2440.3,1.08922089]
["bitfinex","ETHUSD",1730795582685,4.09753,2440.5,2440.4,0.86025091]
["bitfinex","ETHUSD",1730795582843,4.09728,2440.7,2440.4,1.68175091]
["bitfinex","ETHUSD",1730795583048,4.09728,2440.7,2440.5,0.86025091]
["bitfinex","ETHUSD",1730795583243,4.09728,2440.7,2440.6,0.86025091]
["bitfinex","ETHUSD",1730795583741,1.71569273,2441.0,2440.7,0.8215]
["bitfinex","ETHUSD",1730795583972,4.09661,2441.1,2440.8,0.8601731]
["bitfinex","ETHUSD",1730795584304,4.09661,2441.1,2440.9,0.8601731]
["bitfinex","ETHUSD",1730795584305,4.09669,2441.0,2440.9,0.8601731]
["bitfinex","ETHUSD",1730795584583,0.53581012,2441.2,2440.9,0.8601731]
["bitfinex","ETHUSD",1730795584584,4.63224012,2441.2,2440.9,0.8601731]
["bitfinex","ETHUSD",1730795584797,4.63224012,2441.2,2441.0,1.6214731]
["bitfinex","ETHUSD",1730795585079,0.53581012,2441.2,2441.1,0.33085816]
["bitfinex","ETHUSD",1730795585286,4.63215012,2441.2,2441.1,0.33085816]
["bitfinex","ETHUSD",1730795585459,4.09625,2441.3,2441.1,1.10479401]
["bitfinex","ETHUSD",1730795585663,4.09625,2441.3,2441.1,0.24491566]
["bitfinex","ETHUSD",1730795585860,4.09625,2441.3,2441.2,0.3306429]
["bitfinex","ETHUSD",1730795586058,4.09625,2441.3,2441.1,0.24491566]
["bitfinex","ETHUSD",1730795586259,4.09603,2441.4,2441.2,0.33064735]
["bitfinex","ETHUSD",1730795586477,4.09603,2441.4,2441.1,0.24491566]
["bitfinex","ETHUSD",1730795586649,4.09603,2441.4,2441.2,0.33053878]
["bitfinex","ETHUSD",1730795586852,4.09603,2441.4,2441.3,0.33053878]
["bitfinex","ETHUSD",1730795587950,4.09585,2441.5,2441.3,0.33053878]
["bitfinex","ETHUSD",1730795588191,4.09585,2441.5,2441.4,0.33053878]
["bitfinex","ETHUSD",1730795588395,4.09601,2441.4,2441.3,0.8202]
["bitfinex","ETHUSD",1730795588581,4.09585,2441.5,2441.3,1.15057967]
["bitfinex","ETHUSD",1730795588762,4.09585,2441.5,2441.4,0.33037967]
["bitfinex","ETHUSD",1730795589294,4.09585,2441.5,2441.4,0.33030574]
["bitfinex","ETHUSD",1730795589505,4.09585,2441.5,2441.3,1.09544937]
["bitfinex","ETHUSD",1730795589506,4.09601,2441.4,2441.3,1.09544937]
["bitfinex","ETHUSD",1730795589797,4.09585,2441.5,2441.3,1.42575544]
["bitfinex","ETHUSD",1730795589955,8.19182,2441.5,2441.4,0.33030607]
["bitfinex","ETHUSD",1730795590397,8.19182,2441.5,2441.3,1.09544937]
["bitfinex","ETHUSD",1730795590398,4.09601,2441.4,2441.3,1.09544937]
["bitfinex","ETHUSD",1730795590572,4.09601,2441.4,2441.3,1.4256958]
["bitfinex","ETHUSD",1730795591094,8.19184,2441.5,2441.3,1.4256958]
["bitfinex","ETHUSD",1730795591290,8.19184,2441.5,2441.3,1.09544937]
["bitfinex","ETHUSD",1730795592892,8.19179,2441.5,2441.3,1.09544937]
["bitfinex","ETHUSD",1730795593402,4.09601,2441.4,2441.3,1.09544937]
["bitfinex","ETHUSD",1730795593560,4.09601,2441.4,2441.3,1.15035197]
["bitfinex","ETHUSD",1730795593974,4.09601,2441.4,2441.3,0.33015197]
["bitfinex","ETHUSD",1730795597275,4.09601,2441.4,2441.1,1.06511566]
["bitfinex","ETHUSD",1730795597593,4.09617,2441.3,2441.2,0.33020026]
["bitfinex","ETHUSD",1730795598601,4.09617,2441.3,2440.6,4.65765689]
["bitfinex","ETHUSD",1730795598602,4.09651,2441.1,2441.0,0.52844547]
["bitfinex","ETHUSD",1730795598804,4.09714,2440.8,2440.7,0.66057675]
["bitfinex","ETHUSD",1730795598957,4.09718,2440.7,2440.5,0.66061779]
["bitfinex","ETHUSD",1730795599159,4.09718,2440.7,2440.6,0.85881519]
["bitfinex","ETHUSD",1730795600698,4.09718,2440.7,2440.4,0.7564]
["bitfinex","ETHUSD",1730795600699,4.09752,2440.5,2440.4,0.7564]
["bitfinex","ETHUSD",1730795600859,4.09752,2440.5,2440.4,1.82681961]
["bitfinex","ETHUSD",1730795601063,4.09752,2440.5,2440.4,2.48764037]
["bitfinex","ETHUSD",1730795601256,4.09752,2440.5,2440.4,1.82681961]
["bitfinex","ETHUSD",1730795601659,4.09752,2440.5,2440.4,2.48764037]
["bitfinex","ETHUSD",1730795601865,4.09752,2440.5,2440.4,1.82681961]
["bitfinex","ETHUSD",1730795602266,4.09752,2440.5,2440.4,2.48764037]
["bitfinex","ETHUSD",1730795602463,4.09752,2440.5,2440.4,1.82681961]
["bitfinex","ETHUSD",1730795602868,4.09752,2440.5,2440.4,2.48764037]
["bitfinex","ETHUSD",1730795603082,4.09752,2440.5,2440.4,1.61547977]
["bitfinex","ETHUSD",1730795603513,4.09752,2440.5,2440.4,2.27630053]
["bitfinex","ETHUSD",1730795603716,4.09752,2440.5,2440.4,1.61547977]
["bitfinex","ETHUSD",1730795603897,4.09752,2440.5,2440.4,0.85907977]
["bitfinex","ETHUSD",1730795604218,4.09752,2440.5,2440.1,1.32307384]
["bitfinex","ETHUSD",1730795604219,4.09752,2440.5,2440.1,0.7724]
["bitfinex","ETHUSD",1730795604418,4.09752,2440.5,2440.2,1.01560674]
["bitfinex","ETHUSD",1730795604577,4.09752,2440.5,2440.3,1.51953262]
["bitfinex","ETHUSD",1730795604776,4.09752,2440.5,2440.4,0.85886012]
["bitfinex","ETHUSD",1730795605224,8.19479,2440.6,2440.4,0.85886012]
["bitfinex","ETHUSD",1730795605581,4.09735,2440.6,2440.5,0.85886012]
["bitfinex","ETHUSD",1730795606510,4.09735,2440.6,2440.2,0.487075]
["bitfinex","ETHUSD",1730795606727,4.09735,2440.6,2440.3,0.5357665]
["bitfinex","ETHUSD",1730795607893,4.09735,2440.6,2440.4,0.85872295]
["bitfinex","ETHUSD",1730795608126,4.09735,2440.6,2440.5,0.33027562]
["bitfinex","ETHUSD",1730795608341,4.09735,2440.6,2440.5,0.85874618]
["bitfinex","ETHUSD",1730795610558,4.09735,2440.6,2440.5,0.85881395]
["bitfinex","ETHUSD",1730795612245,4.09735,2440.6,2440.5,0.8589005]
["bitfinex","ETHUSD",1730795615847,4.09665,2441.1,2440.7,0.7603]
["bitfinex","ETHUSD",1730795616148,4.09622,2441.3,2440.8,4.95594952]
["bitfinex","ETHUSD",1730795616347,4.09622,2441.3,2440.9,5.71607952]
["bitfinex","ETHUSD",1730795616650,4.09622,2441.3,2441.0,1.43056747]
["bitfinex","ETHUSD",1730795616945,4.0961,2441.4,2441.1,0.85891537]
["bitfinex","ETHUSD",1730795617147,4.0961,2441.4,2441.2,0.33036661]
["bitfinex","ETHUSD",1730795617440,4.09601,2441.4,2441.3,0.33036661]
["bitfinex","ETHUSD",1730795619541,4.09601,2441.4,2440.9,0.7603]
["bitfinex","ETHUSD",1730795619842,4.09601,2441.4,2441.0,1.4767718]
["bitfinex","ETHUSD",1730795620046,4.09601,2441.4,2441.1,0.85890243]
["bitfinex","ETHUSD",1730795620345,4.09601,2441.4,2441.2,0.33034465]
["bitfinex","ETHUSD",1730795620548,4.09601,2441.4,2441.3,0.33034465]
["bitfinex","ETHUSD",1730795622668,0.774,2441.6,2441.4,0.8106]
["bitfinex","ETHUSD",1730795622669,4.09569,2441.6,2441.4,0.8106]
["bitfinex","ETHUSD",1730795622823,4.09569,2441.6,2441.5,0.33034465]
["bitfinex","ETHUSD",1730795623222,4.09569,2441.6,2441.4,0.8106]
["bitfinex","ETHUSD",1730795623425,4.09569,2441.6,2441.5,0.33036962]
["bitfinex","ETHUSD",1730795626972,4.09552,2441.7,2441.4,0.8106]
["bitfinex","ETHUSD",1730795627123,0.53569602,2441.8,2441.5,2.43004979]
["bitfinex","ETHUSD",1730795627319,0.53569602,2441.8,2441.7,0.8109]
["bitfinex","ETHUSD",1730795627522,0.53569602,2441.8,2441.7,1.14110186]
["bitfinex","ETHUSD",1730795629554,0.53569602,2441.8,2441.7,1.66887269]
["bitfinex","ETHUSD",1730795630348,4.09479,2442.2,2441.7,5.77427269]
["bitfinex","ETHUSD",1730795630649,4.09486,2442.1,2441.8,1.31719313]
["bitfinex","ETHUSD",1730795630852,4.09486,2442.1,2441.9,0.33020186]
["bitfinex","ETHUSD",1730795631076,4.09486,2442.1,2441.8,0.98699127]
["bitfinex","ETHUSD",1730795631391,4.09486,2442.1,2441.9,0.32972115]
["bitfinex","ETHUSD",1730795631591,4.09486,2442.1,2441.7,1.34830262]
["bitfinex","ETHUSD",1730795631899,4.09486,2442.1,2441.8,0.32962012]
["bitfinex","ETHUSD",1730795632086,4.09486,2442.1,2441.9,0.32962012]
["bitfinex","ETHUSD",1730795632256,4.09486,2442.1,2441.7,1.34815585]
["bitfinex","ETHUSD",1730795632461,4.09486,2442.1,2441.8,0.87391055]
["bitfinex","ETHUSD",1730795632642,4.09486,2442.1,2441.8,0.54437959]
["bitfinex","ETHUSD",1730795632979,4.09486,2442.1,2441.9,0.32953018]
["bitfinex","ETHUSD",1730795633183,4.09486,2442.1,2441.8,0.54437959]
["bitfinex","ETHUSD",1730795633571,4.1554553,2442.4,2441.8,0.54437959]
["bitfinex","ETHUSD",1730795633770,4.09529,2441.9,2441.7,0.8109]
["bitfinex","ETHUSD",1730795633976,4.09533,2441.8,2441.7,0.8109]
["bitfinex","ETHUSD",1730795634147,4.09533,2441.8,2441.7,1.1403747]
["bitfinex","ETHUSD",1730795634716,4.09526,2441.9,2441.7,0.8109]
["bitfinex","ETHUSD",1730795634989,4.09533,2441.8,2441.7,1.14035342]
["bitfinex","ETHUSD",1730795635206,4.09533,2441.8,2441.7,0.65890825]
["bitfinex","ETHUSD",1730795635340,4.09533,2441.8,2441.7,0.32945342]
["bitfinex","ETHUSD",1730795638597,4.91976,2441.9,2441.7,0.32945342]
["bitfinex","ETHUSD",1730795638598,4.09526,2441.9,2441.7,0.32945342]
["bitfinex","ETHUSD",1730795639019,4.09533,2441.8,2441.7,0.32945342]
["bitfinex","ETHUSD",1730795640811,4.09555,2441.7,2441.4,0.754]
["bitfinex","ETHUSD",1730795641051,4.09567,2441.6,2441.5,0.81479574]
["bitfinex","ETHUSD",1730795641213,4.09551,2441.7,2441.5,0.32977974]
["bitfinex","ETHUSD",1730795641548,4.09551,2441.7,2441.6,0.32977974]
["bitfinex","ETHUSD",1730795641862,4.09551,2441.7,2441.6,0.32988023]
["bitfinex","ETHUSD",1730795644951,4.09551,2441.7,2441.3,0.52846652]
["bitfinex","ETHUSD",1730795645123,4.09676,2441.0,2440.8,0.8129]
["bitfinex","ETHUSD",1730795645349,4.09684,2440.9,2440.8,0.8129]
["bitfinex","ETHUSD",1730795645644,0.7732,2441.2,2440.8,2.33314021]
["bitfinex","ETHUSD",1730795645818,4.09684,2440.9,2440.8,0.8129]
["bitfinex","ETHUSD",1730795646017,4.09684,2440.9,2440.8,1.52033905]
["bitfinex","ETHUSD",1730795646973,4.09669,2441.0,2440.8,1.52033905]
["bitfinex","ETHUSD",1730795647119,4.09669,2441.0,2440.9,0.85931587]
["bitfinex","ETHUSD",1730795648921,4.09669,2441.0,2440.9,0.33050366]
["bitfinex","ETHUSD",1730795649158,4.09713,2440.8,2440.6,0.7896]
["bitfinex","ETHUSD",1730795649364,4.09713,2440.8,2440.7,0.85901197]
["bitfinex","ETHUSD",1730795649962,4.09713,2440.8,2440.7,1.51977329]
["bitfinex","ETHUSD",1730795650122,4.09713,2440.8,2440.7,0.85901197]
["bitfinex","ETHUSD",1730795652942,4.09713,2440.8,2440.6,0.7896]
["bitfinex","ETHUSD",1730795653142,4.09713,2440.8,2440.7,0.85854308]
["bitfinex","ETHUSD",1730795653748,4.09685,2440.9,2440.7,0.85854308]
["bitfinex","ETHUSD",1730795653946,4.09676,2441.0,2440.8,0.85854308]
["bitfinex","ETHUSD",1730795654142,4.09676,2441.0,2440.9,0.33020644]
["bitfinex","ETHUSD",1730795656750,4.09696,2440.9,2440.6,0.7896]
["bitfinex","ETHUSD",1730795656980,4.09696,2440.9,2440.7,0.85800141]
["bitfinex","ETHUSD",1730795657180,4.09696,2440.9,2440.8,0.32999823]
["bitfinex","ETHUSD",1730795659457,4.09696,2440.9,2440.8,0.85792503]
["bitfinex","ETHUSD",1730795659871,4.09654,2441.1,2440.8,0.85792503]
["bitfinex","ETHUSD",1730795660067,4.09654,2441.1,2440.9,1.12019823]
["bitfinex","ETHUSD",1730795660266,4.09643,2441.2,2441.0,0.32999823]
["bitfinex","ETHUSD",1730795660465,4.09643,2441.2,2440.9,1.45567134]
["bitfinex","ETHUSD",1730795660796,4.09651,2441.1,2441.0,0.3299745]
["bitfinex","ETHUSD",1730795661866,0.8132,2441.4,2441.0,0.3299745]
["bitfinex","ETHUSD",1730795661867,4.09612,2441.4,2441.0,0.3299745]
["bitfinex","ETHUSD",1730795662084,4.09612,2441.4,2441.1,0.8580056]
["bitfinex","ETHUSD",1730795662298,4.09617,2441.3,2441.2,0.3299745]
["bitfinex","ETHUSD",1730795664305,4.09617,2441.3,2440.9,0.7902]
["bitfinex","ETHUSD",1730795664520,4.09617,2441.3,2441.2,0.3303365]
["bitfinex","ETHUSD",1730795665415,4.09617,2441.3,2441.2,0.85902183]
["bitfinex","ETHUSD",1730795668572,4.09596,2441.5,2441.2,0.85902183]
["bitfinex","ETHUSD",1730795668772,4.09581,2441.6,2441.3,0.85915472]
["bitfinex","ETHUSD",1730795669007,4.09581,2441.6,2441.2,0.7661]
["bitfinex","ETHUSD",1730795669008,4.09559,2441.7,2441.4,0.85914326]
["bitfinex","ETHUSD",1730795669193,4.09559,2441.7,2441.5,0.3303365]
["bitfinex","ETHUSD",1730795669377,4.09559,2441.7,2441.6,0.3303365]
["bitfinex","ETHUSD",1730795670488,4.09559,2441.7,2441.2,4.86232]
["bitfinex","ETHUSD",1730795670692,4.0955,2441.7,2441.6,0.33055388]
["bitfinex","ETHUSD",1730795672534,4.8624,2441.7,2441.6,0.33055388]
["bitfinex","ETHUSD",1730795672674,4.09617,2441.3,2441.2,0.7661]
["bitfinex","ETHUSD",1730795672869,4.09617,2441.3,2441.2,2.28728701]
["bitfinex","ETHUSD",1730795673175,4.09617,2441.3,2441.2,1.52118701]
["bitfinex","ETHUSD",1730795673413,4.09617,2441.3,2441.2,1.52131225]
["bitfinex","ETHUSD",1730795673634,4.09567,2441.6,2441.0,0.764]
["bitfinex","ETHUSD",1730795673921,4.09634,2441.2,2441.1,0.85997823]
["bitfinex","ETHUSD",1730795676833,4.09634,2441.2,2441.1,0.33075842]
["bitfinex","ETHUSD",1730795677230,4.0971,2440.8,2440.6,0.55150062]
["bitfinex","ETHUSD",1730795677433,4.09718,2440.7,2440.5,0.55150062]
["bitfinex","ETHUSD",1730795677656,4.09718,2440.7,2440.6,1.52217603]
["bitfinex","ETHUSD",1730795678243,4.09718,2440.7,2440.6,1.52205559]
["bitfinex","ETHUSD",1730795678775,8.94907,2440.8,2440.6,1.52205559]
["bitfinex","ETHUSD",1730795678943,8.94907,2440.8,2440.4,1.35588455]
["bitfinex","ETHUSD",1730795678944,8.94907,2440.8,2440.7,1.52205559]
["bitfinex","ETHUSD",1730795679146,4.0971,2440.8,2440.7,1.52205559]
["bitfinex","ETHUSD",1730795680088,8.19379,2440.9,2440.7,1.52205559]
["bitfinex","ETHUSD",1730795680232,8.19379,2440.9,2440.8,0.86028608]
["bitfinex","ETHUSD",1730795680970,4.09704,2440.8,2440.4,1.35585208]
["bitfinex","ETHUSD",1730795681278,4.09704,2440.8,2440.5,2.1150078]
["bitfinex","ETHUSD",1730795681459,4.09686,2440.9,2440.6,1.52197461]
["bitfinex","ETHUSD",1730795681774,4.09686,2440.9,2440.7,1.52197461]
["bitfinex","ETHUSD",1730795681931,4.09686,2440.9,2440.8,0.86024031]
["bitfinex","ETHUSD",1730795691598,4.0967,2441.0,2440.8,1.61994031]
["bitfinex","ETHUSD",1730795691897,4.0967,2441.0,2440.9,0.85978975]
["bitfinex","ETHUSD",1730795695379,4.09651,2441.1,2440.6,1.06666689]
["bitfinex","ETHUSD",1730795695588,4.09651,2441.1,2440.7,1.52141209]
["bitfinex","ETHUSD",1730795695910,4.09686,2440.9,2440.8,0.85992358]
["bitfinex","ETHUSD",1730795696091,4.85946,2440.9,2440.8,0.85992358]
["bitfinex","ETHUSD",1730795698314,4.09686,2440.9,2440.8,0.85992358]
["bitfinex","ETHUSD",1730795699257,4.09712,2440.8,2440.4,1.37546307]
["bitfinex","ETHUSD",1730795699458,4.09712,2440.8,2440.5,2.40356751]
["bitfinex","ETHUSD",1730795699681,4.09712,2440.8,2440.6,1.52204755]
["bitfinex","ETHUSD",1730795699913,4.09712,2440.8,2440.7,1.52204755]
["bitfinex","ETHUSD",1730795701831,4.09712,2440.8,2440.5,0.57456246]
["bitfinex","ETHUSD",1730795702040,4.09712,2440.8,2440.6,1.52259485]
["bitfinex","ETHUSD",1730795702210,4.09712,2440.8,2440.7,1.52259485]
["bitfinex","ETHUSD",1730795705633,4.09686,2440.9,2440.7,1.52440428]
["bitfinex","ETHUSD",1730795705925,4.09686,2440.9,2440.8,1.52440428]
["bitfinex","ETHUSD",1730795706934,4.84879,2441.3,2440.8,1.73207826]
["bitfinex","ETHUSD",1730795707151,4.0965,2441.2,2440.9,1.52440428]
["bitfinex","ETHUSD",1730795707428,4.0965,2441.2,2440.8,0.76000953]
["bitfinex","ETHUSD",1730795707429,4.09651,2441.1,2441.0,1.52440428]
["bitfinex","ETHUSD",1730795709036,4.09612,2441.4,2441.0,3.88292586]
["bitfinex","ETHUSD",1730795709239,4.09612,2441.4,2441.1,1.52440428]
["bitfinex","ETHUSD",1730795709390,4.09612,2441.4,2441.2,1.52380985]
["bitfinex","ETHUSD",1730795709585,4.09612,2441.4,2441.3,1.52380985]
["bitfinex","ETHUSD",1730795710305,4.09612,2441.4,2441.3,0.86127762]
["bitfinex","ETHUSD",1730795713196,4.09612,2441.4,2441.3,0.86061101]
["bitfinex","ETHUSD",1730795714428,4.09584,2441.5,2441.3,1.52242054]
["bitfinex","ETHUSD",1730795714635,8.19179,2441.5,2441.4,0.86061101]
["bitfinex","ETHUSD",1730795715015,4.09584,2441.5,2441.4,0.86061101]
["bitfinex","ETHUSD",1730795716943,4.09584,2441.5,2441.4,0.86009773]
["bitfinex","ETHUSD",1730795717960,4.6313946,2441.6,2441.4,0.86009773]
["bitfinex","ETHUSD",1730795718162,4.6313946,2441.6,2441.5,0.33080438]
["bitfinex","ETHUSD",1730795720655,4.6313946,2441.6,2441.3,0.8329]
["bitfinex","ETHUSD",1730795720963,4.09584,2441.5,2441.4,0.85973855]
["bitfinex","ETHUSD",1730795721531,4.09584,2441.5,2441.4,0.33066616]
["bitfinex","ETHUSD",1730795722032,4.92644,2441.5,2441.4,0.33066616]
["bitfinex","ETHUSD",1730795722251,5.79916346,2441.5,2441.4,0.33066616]
["bitfinex","ETHUSD",1730795723003,4.09651,2441.1,2441.0,0.7918]
["bitfinex","ETHUSD",1730795723293,4.09651,2441.1,2441.0,1.52123754]
["bitfinex","ETHUSD",1730795723444,4.09651,2441.1,2441.0,0.85982371]
["bitfinex","ETHUSD",1730795723786,4.915796,2441.1,2441.0,0.33069899]
["bitfinex","ETHUSD",1730795724142,4.915796,2441.1,2440.5,0.7512]
["bitfinex","ETHUSD",1730795724143,4.09692,2440.9,2440.5,0.7512]
["bitfinex","ETHUSD",1730795724342,4.09718,2440.7,2440.6,1.52144856]
["bitfinex","ETHUSD",1730795724739,4.09718,2440.7,2440.5,0.7512]
["bitfinex","ETHUSD",1730795724978,4.09718,2440.7,2440.6,1.52146393]
["bitfinex","ETHUSD",1730795726443,4.09718,2440.7,2440.6,0.85995167]
["bitfinex","ETHUSD",1730795727739,0.7765,2441.1,2440.7,0.7512]
["bitfinex","ETHUSD",1730795727957,4.0968,2441.0,2440.8,0.85995167]
["bitfinex","ETHUSD",1730795728263,4.097,2440.9,2440.7,0.7512]
["bitfinex","ETHUSD",1730795728462,4.09701,2440.8,2440.7,0.7512]
["bitfinex","ETHUSD",1730795728769,4.09701,2440.8,2440.7,0.8593696]
["bitfinex","ETHUSD",1730795732018,4.09701,2440.8,2440.5,0.779]
["bitfinex","ETHUSD",1730795732228,4.09701,2440.8,2440.7,1.04444741]
["bitfinex","ETHUSD",1730795736198,4.09701,2440.8,2440.7,1.0442564]
["bitfinex","ETHUSD",1730795736611,4.09701,2440.8,2440.7,1.04413827]
["bitfinex","ETHUSD",1730795739032,8.19386,2440.9,2440.7,1.04413827]
["bitfinex","ETHUSD",1730795739201,8.19386,2440.9,2440.8,0.33035618]
["bitfinex","ETHUSD",1730795739715,8.19386,2440.9,2440.8,0.51365637]
["bitfinex","ETHUSD",1730795739913,4.09686,2440.9,2440.8,0.51365637]
["bitfinex","ETHUSD",1730795740117,4.09686,2440.9,2440.8,1.04197949]
["bitfinex","ETHUSD",1730795740635,4.09686,2440.9,2440.8,0.51365637]
["bitfinex","ETHUSD",1730795744909,8.768664,2440.9,2440.8,0.18330019]
["bitfinex","ETHUSD",1730795745127,8.768664,2440.9,2440.4,0.52851288]
["bitfinex","ETHUSD",1730795745128,4.09752,2440.5,2440.4,0.52851288]
["bitfinex","ETHUSD",1730795745331,4.09752,2440.5,2440.4,0.85884426]
["bitfinex","ETHUSD",1730795745948,4.09752,2440.5,2440.4,0.33033138]
["bitfinex","ETHUSD",1730795745949,4.88162,2440.5,2440.4,0.33033138]
["bitfinex","ETHUSD",1730795746136,5.70111,2440.5,2440.4,0.33033138]
["bitfinex","ETHUSD",1730795748025,5.70111,2440.5,2440.4,0.33035669]
["bitfinex","ETHUSD",1730795752416,4.09777,2440.4,2440.0,2.43630726]
["bitfinex","ETHUSD",1730795752726,4.09777,2440.4,2440.2,0.7614]
["bitfinex","ETHUSD",1730795752727,4.09785,2440.3,2440.2,0.7614]
["bitfinex","ETHUSD",1730795753056,4.09777,2440.4,2440.2,2.09295403]
["bitfinex","ETHUSD",1730795753259,8.19556,2440.4,2440.3,0.85968423]
["bitfinex","ETHUSD",1730795755231,4.09777,2440.4,2440.2,1.2332698]
["bitfinex","ETHUSD",1730795755564,4.09777,2440.4,2440.3,0.86002083]
["bitfinex","ETHUSD",1730795757623,4.92027,2440.4,2440.3,0.86002083]
["bitfinex","ETHUSD",1730795757828,7.31330022,2440.4,2440.3,0.86002083]
["bitfinex","ETHUSD",1730795758131,7.31330022,2440.4,2440.3,0.3307748]
["bitfinex","ETHUSD",1730795759068,7.31330022,2440.4,2440.0,2.43630726]
["bitfinex","ETHUSD",1730795759377,4.09819,2440.1,2440.0,2.43630726]
["bitfinex","ETHUSD",1730795759523,4.09819,2440.1,2440.0,3.95767561]
["bitfinex","ETHUSD",1730795760558,4.09819,2440.1,2440.0,4.1072514]
["bitfinex","ETHUSD",1730795761758,4.09819,2440.1,2440.0,4.10709572]
["bitfinex","ETHUSD",1730795761959,4.09819,2440.1,2440.0,3.44569269]
["bitfinex","ETHUSD",1730795762455,4.09819,2440.1,2440.0,4.10703664]
["bitfinex","ETHUSD",1730795763025,8.1962,2440.2,2440.1,0.8156]
["bitfinex","ETHUSD",1730795763364,4.09805,2440.2,2440.1,1.67540964]
["bitfinex","ETHUSD",1730795763928,4.09805,2440.2,2440.1,1.825655]
["bitfinex","ETHUSD",1730795764770,4.09805,2440.2,2440.1,2.48699528]
["bitfinex","ETHUSD",1730795764925,4.09805,2440.2,2440.1,1.825655]
["bitfinex","ETHUSD",1730795765123,4.09787,2440.3,2440.1,2.91319726]
["bitfinex","ETHUSD",1730795765427,4.09787,2440.3,2440.2,0.85980964]
["bitfinex","ETHUSD",1730795765769,4.09787,2440.3,2440.2,0.85981831]
["bitfinex","ETHUSD",1730795766061,4.09787,2440.3,2440.2,1.0099811]
["bitfinex","ETHUSD",1730795768293,4.0977,2440.4,2440.2,1.67161179]
["bitfinex","ETHUSD",1730795768471,4.0977,2440.4,2440.3,0.85981831]
["bitfinex","ETHUSD",1730795768843,4.0977,2440.4,2440.3,1.0099811]
["bitfinex","ETHUSD",1730795769788,4.0977,2440.4,2440.3,0.15016279]
["bitfinex","ETHUSD",1730795769989,4.0977,2440.4,2440.3,0.86026463]
["bitfinex","ETHUSD",1730795770187,4.0977,2440.4,2440.3,1.01042742]
["bitfinex","ETHUSD",1730795771040,4.0977,2440.4,2440.3,1.6723542]
["bitfinex","ETHUSD",1730795771295,4.09763,2440.5,2440.3,1.96376924]
["bitfinex","ETHUSD",1730795771449,4.09737,2440.6,2440.4,2.28799141]
["bitfinex","ETHUSD",1730795771651,4.09737,2440.6,2440.5,1.52228536]
["bitfinex","ETHUSD",1730795771858,4.09737,2440.6,2440.5,1.0104641]
["bitfinex","ETHUSD",1730795772088,4.09737,2440.6,2440.5,1.67247859]
["bitfinex","ETHUSD",1730795772391,4.09737,2440.6,2440.5,1.94544795]
["bitfinex","ETHUSD",1730795773457,4.09737,2440.6,2440.5,1.67247859]
["bitfinex","ETHUSD",1730795773725,4.09737,2440.6,2440.5,1.67321077]
["bitfinex","ETHUSD",1730795774008,4.09737,2440.6,2440.5,0.15019947]
["bitfinex","ETHUSD",1730795774167,4.09737,2440.6,2440.5,1.67317391]
["bitfinex","ETHUSD",1730795775579,6.2315502,2440.6,2440.5,1.01100489]
["bitfinex","ETHUSD",1730795775785,7.0510062,2440.6,2440.5,0.86080542]
["bitfinex","ETHUSD",1730795776093,7.0510062,2440.6,2440.5,0.33107656]
["bitfinex","ETHUSD",1730795776606,11.7670334,2440.6,2439.9,0.8126]
["bitfinex","ETHUSD",1730795776755,4.09853,2439.9,2439.7,0.7825]
["bitfinex","ETHUSD",1730795776956,4.09853,2439.9,2439.8,2.38245788]
["bitfinex","ETHUSD",1730795777198,4.09853,2439.9,2439.8,2.21826177]
["bitfinex","ETHUSD",1730795777708,4.09853,2439.9,2439.8,1.6661547]
["bitfinex","ETHUSD",1730795778824,8.74192,2439.9,2439.8,1.52340653]
["bitfinex","ETHUSD",1730795779093,7.92223,2439.9,2439.8,0.86104964]
["bitfinex","ETHUSD",1730795780711,7.92223,2439.9,2439.8,0.33117049]
["bitfinex","ETHUSD",1730795784010,4.09953,2439.3,2439.0,2.64864811]
["bitfinex","ETHUSD",1730795784172,4.09953,2439.3,2439.1,1.52127407]
["bitfinex","ETHUSD",1730795784363,4.09953,2439.3,2439.2,1.52127407]
["bitfinex","ETHUSD",1730795785194,4.09953,2439.3,2439.2,1.52077035]
["bitfinex","ETHUSD",1730795785516,4.09987,2439.1,2439.0,2.09667405]
["bitfinex","ETHUSD",1730795785667,4.09987,2439.1,2439.0,3.6170854]
["bitfinex","ETHUSD",1730795786325,4.09987,2439.1,2439.0,2.95603078]
["bitfinex","ETHUSD",1730795787575,4.09987,2439.1,2439.0,2.42719343]
["bitfinex","ETHUSD",1730795790195,4.89397,2439.1,2439.0,2.42719343]
["bitfinex","ETHUSD",1730795790413,4.693469,2439.1,2438.5,0.77760092]
["bitfinex","ETHUSD",1730795790606,4.10054,2438.7,2438.6,0.3299158]
["bitfinex","ETHUSD",1730795791083,4.1004,2438.8,2438.6,0.3299158]
["bitfinex","ETHUSD",1730795791277,4.1004,2438.8,2438.7,1.1075158]
["bitfinex","ETHUSD",1730795792320,4.1004,2438.8,2438.7,0.7776]
["bitfinex","ETHUSD",1730795792618,4.1004,2438.8,2438.5,0.75420092]
["bitfinex","ETHUSD",1730795792619,4.10065,2438.7,2438.5,0.75420092]
["bitfinex","ETHUSD",1730795793125,4.10071,2438.6,2438.5,0.75420092]
["bitfinex","ETHUSD",1730795793284,4.10071,2438.6,2438.5,1.08368364]
["bitfinex","ETHUSD",1730795795013,4.10065,2438.7,2438.5,1.08368364]
["bitfinex","ETHUSD",1730795795333,4.10065,2438.7,2438.6,0.32948272]
["bitfinex","ETHUSD",1730795795499,4.10029,2438.9,2438.6,0.32948272]
["bitfinex","ETHUSD",1730795795701,4.10049,2438.8,2438.7,0.32948272]
["bitfinex","ETHUSD",1730795796124,4.10049,2438.8,2438.5,0.75420092]
["bitfinex","ETHUSD",1730795796430,4.10049,2438.8,2438.6,0.32928665]
["bitfinex","ETHUSD",1730795796630,4.10054,2438.7,2438.5,0.75420092]
["bitfinex","ETHUSD",1730795796928,4.10054,2438.7,2438.6,0.32925799]
["bitfinex","ETHUSD",1730795797281,4.10049,2438.8,2438.6,0.32925799]
["bitfinex","ETHUSD",1730795797486,4.10049,2438.8,2438.5,0.75420092]
["bitfinex","ETHUSD",1730795797708,4.10049,2438.8,2438.6,0.32923346]
["bitfinex","ETHUSD",1730795797894,8.20099,2438.8,2438.5,0.75420092]
["bitfinex","ETHUSD",1730795798101,4.10054,2438.7,2438.6,0.32923914]
["bitfinex","ETHUSD",1730795799422,4.10049,2438.8,2438.6,0.32923914]
["bitfinex","ETHUSD",1730795799638,4.10049,2438.8,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730795799786,4.10049,2438.8,2438.6,1.12222448]
["bitfinex","ETHUSD",1730795799987,4.10049,2438.8,2438.6,0.793]
["bitfinex","ETHUSD",1730795800218,4.10049,2438.8,2438.7,0.32922103]
["bitfinex","ETHUSD",1730795802815,4.10023,2438.9,2438.7,0.32922103]
["bitfinex","ETHUSD",1730795803145,4.09998,2439.1,2438.9,0.8225]
["bitfinex","ETHUSD",1730795803438,4.09998,2439.1,2439.0,0.32922103]
["bitfinex","ETHUSD",1730795803806,4.09998,2439.1,2438.9,0.8225]
["bitfinex","ETHUSD",1730795804004,4.09998,2439.1,2439.0,0.32954142]
["bitfinex","ETHUSD",1730795804200,4.09998,2439.1,2439.0,0.85714409]
["bitfinex","ETHUSD",1730795804400,4.09998,2439.1,2439.0,0.32954142]
["bitfinex","ETHUSD",1730795804629,4.0997,2439.2,2439.0,0.32954142]
["bitfinex","ETHUSD",1730795804854,8.1995,2439.2,2439.1,0.32954142]
["bitfinex","ETHUSD",1730795805521,8.1995,2439.2,2439.1,0.46545999]
["bitfinex","ETHUSD",1730795805854,8.1995,2439.2,2439.1,0.32954142]
["bitfinex","ETHUSD",1730795806151,8.1995,2439.2,2439.1,0.46533142]
["bitfinex","ETHUSD",1730795806505,9.78925,2439.2,2439.1,0.46533142]
["bitfinex","ETHUSD",1730795806711,9.78925,2439.2,2439.1,0.32954142]
["bitfinex","ETHUSD",1730795806951,5.68945,2439.2,2438.7,0.7558]
["bitfinex","ETHUSD",1730795807109,4.10037,2438.8,2438.7,0.7558]
["bitfinex","ETHUSD",1730795807445,4.10037,2438.8,2438.7,2.27551832]
["bitfinex","ETHUSD",1730795807861,4.10037,2438.8,2438.7,0.7558]
["bitfinex","ETHUSD",1730795808020,4.10037,2438.8,2438.7,2.27552674]
["bitfinex","ETHUSD",1730795808615,8.20055,2438.9,2438.7,2.27552674]
["bitfinex","ETHUSD",1730795808815,8.20055,2438.9,2438.8,1.51972674]
["bitfinex","ETHUSD",1730795810121,4.10037,2438.8,2438.7,0.7558]
["bitfinex","ETHUSD",1730795810325,4.10037,2438.8,2438.7,2.27710275]
["bitfinex","ETHUSD",1730795810540,4.10037,2438.8,2438.7,1.52130275]
["bitfinex","ETHUSD",1730795811439,4.10071,2438.6,2438.5,1.37579049]
["bitfinex","ETHUSD",1730795811638,4.10037,2438.8,2438.5,2.89758678]
["bitfinex","ETHUSD",1730795811952,8.20084,2438.8,2438.6,1.52179629]
["bitfinex","ETHUSD",1730795812126,4.10037,2438.8,2438.7,1.52179629]
["bitfinex","ETHUSD",1730795813720,4.10037,2438.8,2438.7,2.07318586]
["bitfinex","ETHUSD",1730795814820,4.10037,2438.8,2438.5,0.82440092]
["bitfinex","ETHUSD",1730795815168,4.10037,2438.8,2438.6,1.52354744]
["bitfinex","ETHUSD",1730795815368,4.10037,2438.8,2438.7,1.52354744]
["bitfinex","ETHUSD",1730795816437,4.10037,2438.8,2438.7,2.07592498]
["bitfinex","ETHUSD",1730795816956,4.10037,2438.8,2438.7,1.52354744]
["bitfinex","ETHUSD",1730795818241,3.0,2439.5,2438.7,3.064318]
["bitfinex","ETHUSD",1730795818242,3.827,2439.5,2438.7,3.064318]
["bitfinex","ETHUSD",1730795818435,4.0998,2439.2,2439.0,0.55244822]
["bitfinex","ETHUSD",1730795818780,4.0998,2439.2,2439.0,0.55243926]
["bitfinex","ETHUSD",1730795818781,4.09987,2439.1,2439.0,0.55243926]
["bitfinex","ETHUSD",1730795818949,4.09987,2439.1,2439.0,0.33144657]
["bitfinex","ETHUSD",1730795819159,4.09987,2439.1,2439.0,1.52468127]
["bitfinex","ETHUSD",1730795819339,4.09987,2439.1,2439.0,2.0771179]
["bitfinex","ETHUSD",1730795820498,4.09987,2439.1,2439.0,2.20450757]
["bitfinex","ETHUSD",1730795820701,4.09987,2439.1,2439.0,2.20451728]
["bitfinex","ETHUSD",1730795821001,4.09987,2439.1,2439.0,2.2045255]
["bitfinex","ETHUSD",1730795825207,4.0998,2439.2,2439.0,2.2037231]
["bitfinex","ETHUSD",1730795825363,4.09979,2439.2,2439.1,1.52410596]
["bitfinex","ETHUSD",1730795825971,4.09979,2439.2,2439.1,2.46639563]
["bitfinex","ETHUSD",1730795826595,4.0995,2439.4,2439.1,2.76825794]
["bitfinex","ETHUSD",1730795826758,1.7160272,2439.8,2439.2,1.52410596]
["bitfinex","ETHUSD",1730795826962,4.09905,2439.6,2439.3,2.33900596]
["bitfinex","ETHUSD",1730795827208,4.09922,2439.5,2439.4,0.86144497]
["bitfinex","ETHUSD",1730795827412,4.09922,2439.5,2439.4,1.52386032]
["bitfinex","ETHUSD",1730795827568,4.09922,2439.5,2439.4,1.65075405]
["bitfinex","ETHUSD",1730795827763,4.09905,2439.6,2439.4,1.65075405]
["bitfinex","ETHUSD",1730795827959,4.09905,2439.6,2439.5,0.86144497]
["bitfinex","ETHUSD",1730795828792,4.09905,2439.6,2439.5,0.12689373]
["bitfinex","ETHUSD",1730795829005,4.09905,2439.6,2439.5,0.98781703]
["bitfinex","ETHUSD",1730795829288,4.09905,2439.6,2439.5,0.98760584]
["bitfinex","ETHUSD",1730795830064,4.09763614,2439.6,2439.5,0.98760584]
["bitfinex","ETHUSD",1730795830918,4.09888,2439.7,2439.6,0.7892]
["bitfinex","ETHUSD",1730795831075,4.09879,2439.8,2439.6,1.8940055]
["bitfinex","ETHUSD",1730795831280,4.09879,2439.8,2439.7,0.8609233]
["bitfinex","ETHUSD",1730795831789,4.09879,2439.8,2439.7,0.98748649]
["bitfinex","ETHUSD",1730795831990,4.09855,2439.9,2439.7,0.98748649]
["bitfinex","ETHUSD",1730795832316,4.09832,2440.1,2439.8,0.8609233]
["bitfinex","ETHUSD",1730795832494,4.0984,2440.0,2439.9,0.3311219]
["bitfinex","ETHUSD",1730795832693,4.0984,2440.0,2439.9,0.86030559]
["bitfinex","ETHUSD",1730795832986,4.0984,2440.0,2439.9,0.12638877]
["bitfinex","ETHUSD",1730795833169,4.0984,2440.0,2439.9,0.45712666]
["bitfinex","ETHUSD",1730795833375,4.0984,2440.0,2439.9,0.33073789]
["bitfinex","ETHUSD",1730795833604,4.0984,2440.0,2439.9,0.45712666]
["bitfinex","ETHUSD",1730795834201,4.09831,2440.1,2439.9,0.45712666]
["bitfinex","ETHUSD",1730795834405,4.09836,2440.0,2439.9,0.12638877]
["bitfinex","ETHUSD",1730795834720,4.09831,2440.1,2439.9,0.33045229]
["bitfinex","ETHUSD",1730795834940,8.19665,2440.1,2440.0,0.33045229]
["bitfinex","ETHUSD",1730795835496,8.19665,2440.1,2440.0,0.45684106]
["bitfinex","ETHUSD",1730795836095,8.19665,2440.1,2440.0,0.12638877]
["bitfinex","ETHUSD",1730795836296,4.09831,2440.1,2439.6,5.79258779]
["bitfinex","ETHUSD",1730795836510,4.09792,2440.3,2440.0,0.12638877]
["bitfinex","ETHUSD",1730795836709,4.09792,2440.3,2440.1,1.0803364]
["bitfinex","ETHUSD",1730795836710,4.09802,2440.2,2440.1,1.0803364]
["bitfinex","ETHUSD",1730795836913,4.09792,2440.3,2440.1,1.20655078]
["bitfinex","ETHUSD",1730795837139,4.09792,2440.3,2440.2,0.3302364]
["bitfinex","ETHUSD",1730795837305,4.09792,2440.3,2440.2,0.45638654]
["bitfinex","ETHUSD",1730795837714,4.09769,2440.4,2440.2,0.45638654]
["bitfinex","ETHUSD",1730795838011,4.09785,2440.3,2440.2,0.12615014]
["bitfinex","ETHUSD",1730795838338,4.0977,2440.4,2440.2,0.45623742]
["bitfinex","ETHUSD",1730795838669,4.09762,2440.5,2440.3,0.32996048]
["bitfinex","ETHUSD",1730795838806,4.09762,2440.5,2440.2,0.12615014]
["bitfinex","ETHUSD",1730795839012,4.09762,2440.5,2440.3,0.45489382]
["bitfinex","ETHUSD",1730795839206,4.09762,2440.5,2440.3,0.12495694]
["bitfinex","ETHUSD",1730795839642,4.09762,2440.5,2440.2,0.71631875]
["bitfinex","ETHUSD",1730795840138,4.09762,2440.5,2440.3,0.12478262]
["bitfinex","ETHUSD",1730795840139,4.09768,2440.4,2440.3,0.12478262]
["bitfinex","ETHUSD",1730795840340,4.09768,2440.4,2440.1,0.7501]
["bitfinex","ETHUSD",1730795840502,4.09752,2440.5,2440.3,0.12478262]
["bitfinex","ETHUSD",1730795840697,4.09752,2440.5,2440.1,1.27763488]
["bitfinex","ETHUSD",1730795840937,4.09752,2440.5,2440.4,0.12478262]
["bitfinex","ETHUSD",1730795841542,4.09752,2440.5,2440.2,0.53759549]
["bitfinex","ETHUSD",1730795841726,4.09752,2440.5,2440.4,0.12478262]
["bitfinex","ETHUSD",1730795841934,4.09752,2440.5,2440.2,0.53759549]
["bitfinex","ETHUSD",1730795842479,4.09752,2440.5,2440.3,0.12478262]
["bitfinex","ETHUSD",1730795842631,4.09752,2440.5,2440.2,0.53759549]
["bitfinex","ETHUSD",1730795842835,4.09752,2440.5,2440.3,0.12478262]
["bitfinex","ETHUSD",1730795843032,4.09752,2440.5,2440.2,0.53759549]
["bitfinex","ETHUSD",1730795843267,4.09752,2440.5,2440.3,0.12478262]
["bitfinex","ETHUSD",1730795843590,4.09669,2441.0,2440.4,5.2554772]
["bitfinex","ETHUSD",1730795843591,4.09684,2440.9,2440.4,5.2554772]
["bitfinex","ETHUSD",1730795843747,4.09684,2440.9,2440.5,0.3295072]
["bitfinex","ETHUSD",1730795843930,4.09669,2441.0,2440.6,0.3295072]
["bitfinex","ETHUSD",1730795843931,4.09702,2440.8,2440.6,0.3295072]
["bitfinex","ETHUSD",1730795844133,4.09702,2440.8,2440.4,0.8284]
["bitfinex","ETHUSD",1730795844367,4.09702,2440.8,2440.7,0.12474593]
["bitfinex","ETHUSD",1730795844573,4.09702,2440.8,2440.5,0.60573054]
["bitfinex","ETHUSD",1730795844757,4.09702,2440.8,2440.7,0.12474593]
["bitfinex","ETHUSD",1730795845075,4.09702,2440.8,2440.7,0.12457164]
["bitfinex","ETHUSD",1730795845279,4.09702,2440.8,2440.5,0.60573054]
["bitfinex","ETHUSD",1730795845434,4.09702,2440.8,2440.7,0.12456247]
["bitfinex","ETHUSD",1730795845633,4.09702,2440.8,2440.5,0.60573054]
["bitfinex","ETHUSD",1730795845846,4.09702,2440.8,2440.6,0.12456247]
["bitfinex","ETHUSD",1730795846076,4.09702,2440.8,2440.6,0.33315992]
["bitfinex","ETHUSD",1730795849267,4.09702,2440.8,2440.7,0.32931456]
["bitfinex","ETHUSD",1730795849672,4.09702,2440.8,2440.7,0.45387703]
["bitfinex","ETHUSD",1730795850142,4.91922,2440.8,2440.7,0.12456247]
["bitfinex","ETHUSD",1730795850333,4.91922,2440.8,2439.8,4.64743779]
["bitfinex","ETHUSD",1730795850334,4.09797,2440.3,2440.2,0.85629612]
["bitfinex","ETHUSD",1730795850550,4.09797,2440.3,2440.2,0.32934223]
["bitfinex","ETHUSD",1730795850753,4.09797,2440.3,2440.2,0.32935408]
["bitfinex","ETHUSD",1730795851673,4.09797,2440.3,2440.2,0.85643227]
["bitfinex","ETHUSD",1730795852531,4.91989,2440.4,2440.2,0.85643227]
["bitfinex","ETHUSD",1730795852735,4.91989,2440.4,2440.3,0.32935408]
["bitfinex","ETHUSD",1730795854094,4.91989,2440.4,2439.9,4.90512]
["bitfinex","ETHUSD",1730795854284,4.91989,2440.4,2440.0,0.90037]
["bitfinex","ETHUSD",1730795855009,4.09752,2440.5,2440.0,4.9987]
["bitfinex","ETHUSD",1730795855173,4.09752,2440.5,2440.0,5.08059857]
["bitfinex","ETHUSD",1730795855599,4.09752,2440.5,2440.1,1.51681925]
["bitfinex","ETHUSD",1730795856412,4.91965,2440.6,2440.2,0.8066]
["bitfinex","ETHUSD",1730795856612,4.91965,2440.6,2440.3,0.49047]
["bitfinex","ETHUSD",1730795856801,4.91965,2440.6,2440.3,2.00783498]
["bitfinex","ETHUSD",1730795858508,4.91965,2440.6,2440.3,1.01824775]
["bitfinex","ETHUSD",1730795861382,4.09755,2440.5,2440.3,1.01824775]
["bitfinex","ETHUSD",1730795861667,4.09755,2440.5,2440.3,0.52777775]
["bitfinex","ETHUSD",1730795862368,4.09755,2440.5,2440.4,1.19020734]
["bitfinex","ETHUSD",1730795862517,4.09755,2440.5,2440.4,1.52081433]
["bitfinex","ETHUSD",1730795864276,4.09768,2440.4,2440.3,0.52777775]
["bitfinex","ETHUSD",1730795864555,4.09768,2440.4,2440.3,2.04945241]
["bitfinex","ETHUSD",1730795865567,4.09768,2440.4,2440.3,2.16977644]
["bitfinex","ETHUSD",1730795867244,8.19527,2440.5,2440.3,2.16977644]
["bitfinex","ETHUSD",1730795867443,8.19527,2440.5,2440.4,1.52167466]
["bitfinex","ETHUSD",1730795867660,4.09759,2440.5,2440.4,0.12037897]
["bitfinex","ETHUSD",1730795867963,4.09759,2440.5,2440.4,1.64330749]
["bitfinex","ETHUSD",1730795871269,4.09759,2440.5,2440.4,1.64338452]
["bitfinex","ETHUSD",1730795873088,4.09713,2440.8,2440.4,1.64338452]
["bitfinex","ETHUSD",1730795873250,8.19429,2440.8,2440.5,2.29380555]
["bitfinex","ETHUSD",1730795873454,8.19429,2440.8,2440.6,1.2225113]
["bitfinex","ETHUSD",1730795873455,4.09718,2440.7,2440.6,1.2225113]
["bitfinex","ETHUSD",1730795873649,4.09718,2440.7,2440.6,1.64322879]
["bitfinex","ETHUSD",1730795874669,8.19426,2440.8,2440.6,1.64322879]
["bitfinex","ETHUSD",1730795874867,4.09718,2440.7,2440.6,0.12026984]
["bitfinex","ETHUSD",1730795875093,4.09718,2440.7,2440.6,0.9811394]
["bitfinex","ETHUSD",1730795881724,4.09718,2440.7,2440.6,0.98186497]
["bitfinex","ETHUSD",1730795882197,6.19995174,2440.7,2440.6,0.98186497]
["bitfinex","ETHUSD",1730795882392,7.91597894,2440.7,2440.6,0.98186497]
["bitfinex","ETHUSD",1730795882702,8.34523196,2440.7,2440.6,0.98186497]
["bitfinex","ETHUSD",1730795882905,8.34523196,2440.7,2440.6,0.3313803]
["bitfinex","ETHUSD",1730795883708,8.34523196,2440.7,2440.6,0.4514945]
["bitfinex","ETHUSD",1730795883903,8.34523196,2440.7,2440.6,0.3313803]
["bitfinex","ETHUSD",1730795884582,8.34523196,2440.7,2440.6,0.33140649]
["bitfinex","ETHUSD",1730795885685,8.34627843,2440.7,2440.6,0.33140649]
["bitfinex","ETHUSD",1730795885990,7.05970669,2440.7,2440.6,0.33140649]
["bitfinex","ETHUSD",1730795886200,4.91338,2440.7,2440.6,0.86162883]
["bitfinex","ETHUSD",1730795886389,6.63054179,2440.7,2440.6,0.98174303]
["bitfinex","ETHUSD",1730795887114,4.91338,2440.7,2440.6,0.98174303]
["bitfinex","ETHUSD",1730795888223,7.05970669,2440.7,2440.6,0.98174303]
["bitfinex","ETHUSD",1730795888727,4.91338,2440.7,2440.6,0.98174303]
["bitfinex","ETHUSD",1730795889527,5.81431533,2440.7,2440.6,0.98174303]
["bitfinex","ETHUSD",1730795890029,6.24345669,2440.8,2440.6,0.98174303]
["bitfinex","ETHUSD",1730795890030,9.91136533,2440.8,2440.6,0.98174303]
["bitfinex","ETHUSD",1730795890186,9.91136533,2440.8,2440.7,0.86162883]
["bitfinex","ETHUSD",1730795890187,5.81423533,2440.8,2440.7,0.86162883]
["bitfinex","ETHUSD",1730795890528,5.81423533,2440.8,2440.7,0.98188037]
["bitfinex","ETHUSD",1730795890880,5.81423533,2440.8,2440.7,0.86162883]
["bitfinex","ETHUSD",1730795891095,5.81423533,2440.8,2440.7,0.98188037]
["bitfinex","ETHUSD",1730795891498,5.81423533,2440.8,2440.7,0.98184259]
["bitfinex","ETHUSD",1730795891921,5.81423533,2440.8,2440.7,0.12025154]
["bitfinex","ETHUSD",1730795892080,5.81423533,2440.8,2440.7,0.8615774]
["bitfinex","ETHUSD",1730795892287,5.81423533,2440.8,2440.7,0.98173739]
["bitfinex","ETHUSD",1730795892522,5.81423533,2440.8,2440.7,0.8615774]
["bitfinex","ETHUSD",1730795892720,5.81423533,2440.8,2440.7,0.98173739]
["bitfinex","ETHUSD",1730795893091,4.0971,2440.8,2440.7,0.98173739]
["bitfinex","ETHUSD",1730795894199,6.24346886,2440.9,2440.7,0.98173739]
["bitfinex","ETHUSD",1730795894409,4.09687,2440.9,2440.8,0.86152804]
["bitfinex","ETHUSD",1730795894926,4.09687,2440.9,2440.8,0.98171549]
["bitfinex","ETHUSD",1730795895130,4.09687,2440.9,2440.8,0.12018745]
["bitfinex","ETHUSD",1730795895287,4.09687,2440.9,2440.8,0.53011438]
["bitfinex","ETHUSD",1730795895493,4.09687,2440.9,2440.8,0.98161935]
["bitfinex","ETHUSD",1730795895812,6.24408037,2440.9,2440.8,0.98161935]
["bitfinex","ETHUSD",1730795896020,4.85807,2440.9,2440.8,0.98161935]
["bitfinex","ETHUSD",1730795896342,7.00528037,2440.9,2440.8,0.8614319]
["bitfinex","ETHUSD",1730795897527,8.55108084,2440.9,2440.8,0.33131752]
["bitfinex","ETHUSD",1730795897880,11.55108084,2440.9,2440.8,0.33131752]
["bitfinex","ETHUSD",1730795898090,8.64267047,2440.9,2440.4,0.66260311]
["bitfinex","ETHUSD",1730795898386,4.09788,2440.3,2440.2,0.30741468]
["bitfinex","ETHUSD",1730795898604,4.09788,2440.3,2440.2,1.83139008]
["bitfinex","ETHUSD",1730795898807,4.09788,2440.3,2440.2,1.5239754]
["bitfinex","ETHUSD",1730795899012,4.09788,2440.3,2440.2,0.86137118]
["bitfinex","ETHUSD",1730795900329,4.09785,2440.3,2440.2,0.86137118]
["bitfinex","ETHUSD",1730795900497,4.09768,2440.4,2440.2,1.52378945]
["bitfinex","ETHUSD",1730795900691,4.09768,2440.4,2440.3,0.86137118]
["bitfinex","ETHUSD",1730795901501,4.09768,2440.4,2440.3,0.86109333]
["bitfinex","ETHUSD",1730795902103,4.09768,2440.4,2440.1,0.828]
["bitfinex","ETHUSD",1730795902611,4.09768,2440.4,2440.2,1.52337924]
["bitfinex","ETHUSD",1730795902795,4.09768,2440.4,2440.3,1.52337174]
["bitfinex","ETHUSD",1730795903002,4.09768,2440.4,2440.3,0.86103423]
["bitfinex","ETHUSD",1730795905301,4.09768,2440.4,2440.3,1.74761183]
["bitfinex","ETHUSD",1730795905634,4.09768,2440.4,2440.3,0.98111183]
["bitfinex","ETHUSD",1730795905837,4.09768,2440.4,2440.3,0.98098781]
["bitfinex","ETHUSD",1730795908010,4.09768,2440.4,2440.3,0.86091021]
["bitfinex","ETHUSD",1730795909032,4.09768,2440.4,2440.3,0.98140896]
["bitfinex","ETHUSD",1730795909234,4.09768,2440.4,2440.3,0.12049875]
["bitfinex","ETHUSD",1730795909437,4.09768,2440.4,2440.3,0.98140982]
["bitfinex","ETHUSD",1730795909594,4.09768,2440.4,2440.3,0.86091107]
["bitfinex","ETHUSD",1730795909795,4.09768,2440.4,2440.3,0.98140982]
["bitfinex","ETHUSD",1730795910253,4.09768,2440.4,2440.3,0.86091107]
["bitfinex","ETHUSD",1730795910458,5.89909698,2440.4,2440.3,0.86091107]
["bitfinex","ETHUSD",1730795910741,5.89909698,2440.4,2440.3,0.3311172]
["bitfinex","ETHUSD",1730795912750,5.89909698,2440.4,2440.3,0.33108516]
["bitfinex","ETHUSD",1730795913122,5.89909698,2440.4,2439.8,0.7665]
["bitfinex","ETHUSD",1730795913123,4.0985,2440.0,2439.8,0.7665]
["bitfinex","ETHUSD",1730795913321,4.0985,2440.0,2439.9,1.64345933]
["bitfinex","ETHUSD",1730795915760,4.0985,2440.0,2439.9,0.98129153]
["bitfinex","ETHUSD",1730795916326,4.0985,2440.0,2439.9,0.12050791]
["bitfinex","ETHUSD",1730795916523,4.0985,2440.0,2439.9,0.98096149]
["bitfinex","ETHUSD",1730795916826,4.0985,2440.0,2439.9,1.64285041]
["bitfinex","ETHUSD",1730795917339,4.0985,2440.0,2439.9,0.98096149]
["bitfinex","ETHUSD",1730795919698,4.0985,2440.0,2439.9,0.12050791]
["bitfinex","ETHUSD",1730795919844,4.0985,2440.0,2439.9,0.98076698]
["bitfinex","ETHUSD",1730795920045,4.0985,2440.0,2439.9,0.12050791]
["bitfinex","ETHUSD",1730795920246,4.0985,2440.0,2439.9,0.98077247]
["bitfinex","ETHUSD",1730795921202,4.09804,2440.2,2439.9,0.98077247]
["bitfinex","ETHUSD",1730795921519,4.09804,2440.2,2440.0,0.86026456]
["bitfinex","ETHUSD",1730795921520,4.09821,2440.1,2440.0,0.86026456]
["bitfinex","ETHUSD",1730795921877,4.09821,2440.1,2440.0,0.98090984]
["bitfinex","ETHUSD",1730795924953,4.09821,2440.1,2440.0,1.64286237]
["bitfinex","ETHUSD",1730795925858,4.09819,2440.1,2440.0,1.64286237]
["bitfinex","ETHUSD",1730795927154,4.09819,2440.1,2440.0,0.12064528]
["bitfinex","ETHUSD",1730795927394,4.09819,2440.1,2440.0,1.52381903]
["bitfinex","ETHUSD",1730795927589,4.09819,2440.1,2440.0,1.64446431]
["bitfinex","ETHUSD",1730795927792,8.19615,2440.2,2440.0,1.64446431]
["bitfinex","ETHUSD",1730795928000,4.0981,2440.2,2440.1,1.52381903]
["bitfinex","ETHUSD",1730795928596,4.0981,2440.2,2440.1,1.64453757]
["bitfinex","ETHUSD",1730795929401,4.0981,2440.2,2440.1,0.98200136]
["bitfinex","ETHUSD",1730795929560,4.0981,2440.2,2440.1,1.64489761]
["bitfinex","ETHUSD",1730795929758,4.09785,2440.3,2440.1,1.64489761]
["bitfinex","ETHUSD",1730795929971,0.7673,2440.4,2440.2,2.31545098]
["bitfinex","ETHUSD",1730795929972,4.09777,2440.4,2440.2,2.31545098]
["bitfinex","ETHUSD",1730795930197,4.09777,2440.4,2440.3,0.86128282]
["bitfinex","ETHUSD",1730795930360,4.09777,2440.4,2440.3,0.98200136]
["bitfinex","ETHUSD",1730795930707,4.09777,2440.4,2440.3,0.98234307]
["bitfinex","ETHUSD",1730795934176,4.09777,2440.4,2440.3,0.98242679]
["bitfinex","ETHUSD",1730795937727,4.09777,2440.4,2440.3,0.12071854]
["bitfinex","ETHUSD",1730795937915,4.09777,2440.4,2440.3,0.98246919]
["bitfinex","ETHUSD",1730795938115,4.09777,2440.4,2440.3,0.86175065]
["bitfinex","ETHUSD",1730795938316,4.09777,2440.4,2440.3,0.98246919]
["bitfinex","ETHUSD",1730795940931,4.09777,2440.4,2440.3,0.12071854]
["bitfinex","ETHUSD",1730795941262,4.09777,2440.4,2440.3,0.86174754]
["bitfinex","ETHUSD",1730795941631,4.09777,2440.4,2440.3,0.98246608]
["bitfinex","ETHUSD",1730795945739,4.09761,2440.5,2440.3,2.45650967]
["bitfinex","ETHUSD",1730795945937,4.09761,2440.5,2440.4,1.10739851]
["bitfinex","ETHUSD",1730795946268,4.09761,2440.5,2440.4,1.22805295]
["bitfinex","ETHUSD",1730795947485,4.09761,2440.5,2440.4,1.89080997]
["bitfinex","ETHUSD",1730795947785,4.09761,2440.5,2440.4,1.89082387]
["bitfinex","ETHUSD",1730795949058,4.09735,2440.6,2440.4,1.22798812]
["bitfinex","ETHUSD",1730795949375,4.09727,2440.7,2440.5,0.86168271]
["bitfinex","ETHUSD",1730795949579,4.09727,2440.7,2440.6,0.86168271]
["bitfinex","ETHUSD",1730795950084,4.09704,2440.8,2440.6,0.98233715]
["bitfinex","ETHUSD",1730795950374,4.09704,2440.8,2440.7,1.65438271]
["bitfinex","ETHUSD",1730795950953,4.09704,2440.8,2440.7,0.91335444]
["bitfinex","ETHUSD",1730795951164,4.09704,2440.8,2440.7,1.77493152]
["bitfinex","ETHUSD",1730795954424,4.09704,2440.8,2440.7,0.91335444]
["bitfinex","ETHUSD",1730795954579,4.09704,2440.8,2440.7,1.77453777]
["bitfinex","ETHUSD",1730795958010,4.09704,2440.8,2440.7,1.77441034]
["bitfinex","ETHUSD",1730795959618,4.09704,2440.8,2440.7,0.98171034]
["bitfinex","ETHUSD",1730795961457,4.09685,2440.9,2440.7,0.9816575]
["bitfinex","ETHUSD",1730795961692,4.09685,2440.9,2440.8,0.33115259]
["bitfinex","ETHUSD",1730795962159,4.09685,2440.9,2440.8,0.45116608]
["bitfinex","ETHUSD",1730795968458,7.34039031,2440.9,2440.8,0.45116608]
["bitfinex","ETHUSD",1730795968667,4.09794,2440.3,2440.1,1.02903348]
["bitfinex","ETHUSD",1730795968898,4.09794,2440.3,2440.2,1.52365236]
["bitfinex","ETHUSD",1730795970406,4.09794,2440.3,2440.2,1.63949391]
["bitfinex","ETHUSD",1730795971197,8.19546,2440.4,2440.2,1.63949391]
["bitfinex","ETHUSD",1730795971375,8.19546,2440.4,2440.3,1.5237458]
["bitfinex","ETHUSD",1730795971903,4.09769,2440.4,2440.3,1.63958735]
["bitfinex","ETHUSD",1730795972065,4.09769,2440.4,2440.3,0.11584155]
["bitfinex","ETHUSD",1730795972270,4.09769,2440.4,2440.3,1.52386177]
["bitfinex","ETHUSD",1730795972463,4.09769,2440.4,2440.3,1.63970332]
["bitfinex","ETHUSD",1730795973487,8.19516,2440.5,2440.3,1.63970332]
["bitfinex","ETHUSD",1730795973692,8.19516,2440.5,2440.4,0.86130698]
["bitfinex","ETHUSD",1730795974203,4.11535217,2440.9,2440.4,0.86130698]
["bitfinex","ETHUSD",1730795974204,2.95445836,2440.9,2440.4,0.97714853]
["bitfinex","ETHUSD",1730795974457,2.95445836,2440.9,2440.5,1.52394744]
["bitfinex","ETHUSD",1730795974458,4.09723,2440.7,2440.5,1.52394744]
["bitfinex","ETHUSD",1730795974665,4.09723,2440.7,2440.6,0.97733163]
["bitfinex","ETHUSD",1730795976252,4.09701,2440.8,2440.6,0.97733163]
["bitfinex","ETHUSD",1730795976417,4.09701,2440.8,2440.7,0.86130698]
["bitfinex","ETHUSD",1730795976622,4.09701,2440.8,2440.7,0.97721261]
["bitfinex","ETHUSD",1730795980536,4.09718,2440.8,2440.7,0.97754524]
["bitfinex","ETHUSD",1730795983371,4.09718,2440.8,2440.7,0.97757024]
["bitfinex","ETHUSD",1730795986794,4.09718,2440.8,2440.7,0.97756864]
["bitfinex","ETHUSD",1730795989144,5.13071654,2440.8,2440.7,0.97756864]
["bitfinex","ETHUSD",1730795989352,5.92051654,2440.8,2440.7,0.44731204]
["bitfinex","ETHUSD",1730795989650,5.92051654,2440.8,2440.7,0.33140641]
["bitfinex","ETHUSD",1730795990179,5.92051654,2440.8,2440.7,0.44733952]
["bitfinex","ETHUSD",1730795990397,5.92051654,2440.8,2440.7,0.11593311]
["bitfinex","ETHUSD",1730795990688,5.92051654,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795991386,5.92051654,2440.8,2440.7,0.44735621]
["bitfinex","ETHUSD",1730795991685,5.92051654,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795991883,8.06177192,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795992079,9.41826006,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795992796,9.42114142,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795993311,7.27700468,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795994705,5.92051654,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795995104,8.06459787,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795995505,8.06456672,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795995709,5.92051654,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795996181,8.06457676,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795997479,8.0645107,2440.8,2440.7,0.3314231]
["bitfinex","ETHUSD",1730795999298,3.9673307,2440.8,2440.2,0.8174]
["bitfinex","ETHUSD",1730795999484,4.09757,2440.5,2440.3,1.64100491]
["bitfinex","ETHUSD",1730795999687,4.09757,2440.5,2440.4,0.86192882]
["bitfinex","ETHUSD",1730796000110,4.09757,2440.5,2440.4,0.97797179]
["bitfinex","ETHUSD",1730796000491,4.09757,2440.5,2440.4,0.9780128]
["bitfinex","ETHUSD",1730796002113,5.95886242,2440.5,2440.4,1.64108951]
["bitfinex","ETHUSD",1730796002321,8.95886242,2440.5,2440.4,0.9780128]
["bitfinex","ETHUSD",1730796002622,8.95886242,2440.5,2440.4,0.86196983]
["bitfinex","ETHUSD",1730796004016,4.09803,2440.2,2440.0,0.47752748]
["bitfinex","ETHUSD",1730796004366,4.09803,2440.2,2440.1,1.64103073]
["bitfinex","ETHUSD",1730796004819,4.09789,2440.3,2440.1,1.9403791]
["bitfinex","ETHUSD",1730796005019,4.09769,2440.4,2440.2,2.32491522]
["bitfinex","ETHUSD",1730796005190,4.09769,2440.4,2440.3,0.86195893]
["bitfinex","ETHUSD",1730796005378,4.09757,2440.5,2440.3,0.86195893]
["bitfinex","ETHUSD",1730796005584,9.54356219,2440.8,2440.4,1.66185893]
["bitfinex","ETHUSD",1730796005786,4.09699,2440.9,2440.5,2.24804961]
["bitfinex","ETHUSD",1730796006020,4.09696,2440.9,2440.7,0.7675]
["bitfinex","ETHUSD",1730796006204,8.19397,2440.9,2440.8,0.86195893]
["bitfinex","ETHUSD",1730796006409,4.09696,2440.9,2440.8,0.86195893]
["bitfinex","ETHUSD",1730796006590,4.09696,2440.9,2440.8,0.97797444]
["bitfinex","ETHUSD",1730796007415,4.09696,2440.9,2440.8,0.97759936]
["bitfinex","ETHUSD",1730796008192,4.09684,2440.9,2440.8,0.97759936]
["bitfinex","ETHUSD",1730796012517,4.09669,2441.0,2440.8,0.97759936]
["bitfinex","ETHUSD",1730796012729,4.09669,2441.0,2440.9,0.33137597]
["bitfinex","ETHUSD",1730796013231,4.09669,2441.0,2440.9,0.44739148]
["bitfinex","ETHUSD",1730796014295,4.09669,2441.0,2440.9,0.33137597]
["bitfinex","ETHUSD",1730796014605,4.09669,2441.0,2440.9,0.11565851]
["bitfinex","ETHUSD",1730796014806,4.09669,2441.0,2440.9,0.33124927]
["bitfinex","ETHUSD",1730796016298,4.09669,2441.0,2440.9,0.44690778]
["bitfinex","ETHUSD",1730796018200,4.09669,2441.0,2440.9,0.44684866]
["bitfinex","ETHUSD",1730796018743,12.85846437,2441.0,2440.9,0.11565851]
["bitfinex","ETHUSD",1730796019114,4.0976,2440.5,2440.4,0.52997998]
["bitfinex","ETHUSD",1730796019436,4.0976,2440.5,2440.4,0.96527874]
["bitfinex","ETHUSD",1730796021933,4.0976,2440.5,2440.4,0.96517618]
["bitfinex","ETHUSD",1730796023846,4.0976,2440.5,2440.4,0.43526887]
["bitfinex","ETHUSD",1730796024138,5.38414152,2440.5,2440.4,0.86105431]
["bitfinex","ETHUSD",1730796024359,5.38414152,2440.5,2440.4,0.33118812]
["bitfinex","ETHUSD",1730796024542,5.38414152,2440.5,2440.4,0.43190572]
["bitfinex","ETHUSD",1730796025040,5.38414152,2440.5,2440.4,0.33118812]
["bitfinex","ETHUSD",1730796025243,4.0976,2440.5,2440.4,0.33118812]
["bitfinex","ETHUSD",1730796025834,4.0976,2440.5,2440.4,0.86100999]
["bitfinex","ETHUSD",1730796026345,4.0976,2440.5,2440.4,0.33118812]
["bitfinex","ETHUSD",1730796026644,4.0976,2440.5,2440.4,0.9621668]
["bitfinex","ETHUSD",1730796026799,4.0976,2440.5,2440.4,0.86099151]
["bitfinex","ETHUSD",1730796027000,4.0976,2440.5,2440.4,0.33118812]
["bitfinex","ETHUSD",1730796027246,5.38414152,2440.5,2440.4,0.43237256]
["bitfinex","ETHUSD",1730796027620,5.38414152,2440.5,2440.4,0.33118812]
["bitfinex","ETHUSD",1730796029228,4.0982,2440.1,2439.9,0.7592]
["bitfinex","ETHUSD",1730796029445,4.0982,2440.1,2440.0,1.52297254]
["bitfinex","ETHUSD",1730796029641,4.0982,2440.1,2440.0,1.61754119]
["bitfinex","ETHUSD",1730796031176,4.09793,2440.3,2440.0,1.61754119]
["bitfinex","ETHUSD",1730796031177,4.09804,2440.2,2440.0,1.61754119]
["bitfinex","ETHUSD",1730796031371,4.09804,2440.2,2440.1,0.86080438]
["bitfinex","ETHUSD",1730796031935,4.09804,2440.2,2440.1,0.95537303]
["bitfinex","ETHUSD",1730796032280,4.09804,2440.2,2440.1,1.03966361]
["bitfinex","ETHUSD",1730796032583,4.09804,2440.2,2440.1,1.03954343]
["bitfinex","ETHUSD",1730796032748,4.86824,2440.2,2440.1,1.03954343]
["bitfinex","ETHUSD",1730796033078,5.764857,2440.2,2440.1,1.03954343]
["bitfinex","ETHUSD",1730796033296,5.764857,2440.2,2440.1,0.50988918]
["bitfinex","ETHUSD",1730796035249,4.86824,2440.2,2440.1,0.50988918]
["bitfinex","ETHUSD",1730796036050,4.86824,2440.2,2440.1,0.50978378]
["bitfinex","ETHUSD",1730796036447,4.09804,2440.2,2440.1,0.50978378]
["bitfinex","ETHUSD",1730796037037,4.09804,2440.2,2440.1,1.87132358]
["bitfinex","ETHUSD",1730796037661,4.09793,2440.3,2440.1,1.87132358]
["bitfinex","ETHUSD",1730796037869,4.09793,2440.3,2440.2,0.86036435]
["bitfinex","ETHUSD",1730796039047,4.09793,2440.3,2440.2,1.03978219]
["bitfinex","ETHUSD",1730796039485,4.09793,2440.3,2440.2,0.17941784]
["bitfinex","ETHUSD",1730796039669,4.09793,2440.3,2440.2,1.03983082]
["bitfinex","ETHUSD",1730796039987,4.09793,2440.3,2440.2,1.03983181]
["bitfinex","ETHUSD",1730796040187,4.09793,2440.3,2440.2,1.03983272]
["bitfinex","ETHUSD",1730796041048,4.09793,2440.3,2440.2,0.51034421]
["bitfinex","ETHUSD",1730796041248,4.09769,2440.4,2440.2,0.17941784]
["bitfinex","ETHUSD",1730796041933,4.09769,2440.4,2440.3,0.86052699]
["bitfinex","ETHUSD",1730796042256,4.09769,2440.4,2440.3,1.03994483]
["bitfinex","ETHUSD",1730796043373,4.09769,2440.4,2440.3,0.17941784]
["bitfinex","ETHUSD",1730796043584,4.09769,2440.4,2440.3,1.04024173]
["bitfinex","ETHUSD",1730796043794,4.09769,2440.4,2440.3,0.86082389]
["bitfinex","ETHUSD",1730796044106,4.09752,2440.5,2440.3,1.04004942]
["bitfinex","ETHUSD",1730796044283,4.09752,2440.5,2440.4,0.33108368]
["bitfinex","ETHUSD",1730796044601,8.19513,2440.5,2440.4,0.8609712]
["bitfinex","ETHUSD",1730796044802,8.19513,2440.5,2440.4,0.51036587]
["bitfinex","ETHUSD",1730796045390,8.19513,2440.5,2440.4,1.04030218]
["bitfinex","ETHUSD",1730796046271,8.19513,2440.5,2440.4,0.86107665]
["bitfinex","ETHUSD",1730796048009,8.19513,2440.5,2440.4,1.04012816]
["bitfinex","ETHUSD",1730796049878,4.09752,2440.5,2440.4,1.04012816]
["bitfinex","ETHUSD",1730796050104,4.09752,2440.5,2440.4,1.04103917]
["bitfinex","ETHUSD",1730796050675,4.09752,2440.5,2440.4,1.70411951]
["bitfinex","ETHUSD",1730796050912,4.09752,2440.5,2440.4,1.04103917]
["bitfinex","ETHUSD",1730796051084,4.09752,2440.5,2440.4,1.70412282]
["bitfinex","ETHUSD",1730796051285,4.09752,2440.5,2440.4,1.04103917]
["bitfinex","ETHUSD",1730796051470,4.09752,2440.5,2440.4,1.70411159]
["bitfinex","ETHUSD",1730796051678,4.09752,2440.5,2440.4,0.17905151]
["bitfinex","ETHUSD",1730796051921,4.09752,2440.5,2440.4,0.86197816]
["bitfinex","ETHUSD",1730796052092,4.09752,2440.5,2440.4,1.04100895]
["bitfinex","ETHUSD",1730796052973,4.09752,2440.5,2440.4,1.70407545]
["bitfinex","ETHUSD",1730796053184,4.09738,2440.6,2440.5,0.8074]
["bitfinex","ETHUSD",1730796053377,4.09738,2440.6,2440.5,2.58358979]
["bitfinex","ETHUSD",1730796053811,4.09738,2440.6,2440.5,2.76262299]
["bitfinex","ETHUSD",1730796054399,4.09738,2440.6,2440.5,1.70407545]
["bitfinex","ETHUSD",1730796054621,4.09738,2440.6,2440.5,1.04100895]
["bitfinex","ETHUSD",1730796055130,4.09738,2440.6,2440.5,1.70392899]
["bitfinex","ETHUSD",1730796055428,4.09738,2440.6,2440.5,1.04069591]
["bitfinex","ETHUSD",1730796055733,4.09721,2440.7,2440.5,1.04069591]
["bitfinex","ETHUSD",1730796055734,4.09721,2440.7,2440.5,1.70355908]
["bitfinex","ETHUSD",1730796055890,8.19451,2440.7,2440.6,0.86166271]
["bitfinex","ETHUSD",1730796056090,8.19451,2440.7,2440.6,1.04064097]
["bitfinex","ETHUSD",1730796058915,8.19451,2440.7,2440.6,0.17897826]
["bitfinex","ETHUSD",1730796059235,8.19451,2440.7,2440.6,0.86155316]
["bitfinex","ETHUSD",1730796059590,8.19451,2440.7,2440.6,1.04040326]
["bitfinex","ETHUSD",1730796059799,4.09721,2440.7,2440.6,1.04040326]
["bitfinex","ETHUSD",1730796061437,4.09721,2440.7,2440.6,0.51018506]
["bitfinex","ETHUSD",1730796061630,4.09721,2440.7,2440.6,1.04032732]
["bitfinex","ETHUSD",1730796061800,4.09721,2440.7,2440.6,1.04033984]
["bitfinex","ETHUSD",1730796063199,5.81003953,2440.7,2440.6,0.51018988]
["bitfinex","ETHUSD",1730796063622,7.8192736,2440.7,2440.6,0.51018988]
["bitfinex","ETHUSD",1730796063825,5.30184407,2440.7,2440.6,0.51018988]
["bitfinex","ETHUSD",1730796064139,5.30184407,2440.7,2440.6,0.33133978]
["bitfinex","ETHUSD",1730796064140,11.24572521,2440.7,2440.6,0.33133978]
["bitfinex","ETHUSD",1730796064350,4.09801,2440.3,2440.2,0.66273581]
["bitfinex","ETHUSD",1730796064644,4.09801,2440.3,2440.2,1.69310418]
["bitfinex","ETHUSD",1730796065140,4.09774,2440.4,2440.2,1.69310418]
["bitfinex","ETHUSD",1730796065340,4.09774,2440.4,2440.3,0.86168392]
["bitfinex","ETHUSD",1730796065933,4.09774,2440.4,2440.3,1.03036837]
["bitfinex","ETHUSD",1730796066950,4.09774,2440.4,2440.3,1.69345609]
["bitfinex","ETHUSD",1730796068376,4.09774,2440.4,2440.3,1.69396583]
["bitfinex","ETHUSD",1730796068733,4.09774,2440.4,2440.3,1.03079383]
["bitfinex","ETHUSD",1730796068934,6.10679881,2440.4,2440.3,1.03079383]
["bitfinex","ETHUSD",1730796069232,5.30229881,2440.4,2440.3,0.86210938]
["bitfinex","ETHUSD",1730796069431,4.09774,2440.4,2440.3,0.86210938]
["bitfinex","ETHUSD",1730796070479,6.62204868,2440.4,2440.3,0.86210938]
["bitfinex","ETHUSD",1730796072047,6.62198868,2440.4,2440.3,0.33156804]
["bitfinex","ETHUSD",1730796079533,4.09836,2440.0,2439.8,0.7583]
["bitfinex","ETHUSD",1730796079683,4.09836,2440.0,2439.9,1.52402639]
["bitfinex","ETHUSD",1730796083703,4.09836,2440.0,2439.8,0.7583]
["bitfinex","ETHUSD",1730796083877,4.09836,2440.0,2439.9,1.5238142]
["bitfinex","ETHUSD",1730796084864,4.09836,2440.0,2439.9,0.86128011]
["bitfinex","ETHUSD",1730796085798,4.88156,2440.0,2439.9,0.86128011]
["bitfinex","ETHUSD",1730796086403,4.09836,2440.0,2439.9,0.86128011]
["bitfinex","ETHUSD",1730796086563,4.09822,2440.1,2439.9,1.01018137]
["bitfinex","ETHUSD",1730796086901,4.09822,2440.1,2440.0,0.33125915]
["bitfinex","ETHUSD",1730796087405,4.09822,2440.1,2440.0,0.48030697]
["bitfinex","ETHUSD",1730796088397,4.09822,2440.1,2440.0,1.01124128]
["bitfinex","ETHUSD",1730796088602,4.09822,2440.1,2440.0,0.48030697]
["bitfinex","ETHUSD",1730796089977,5.16871787,2440.1,2440.0,0.48030697]
["bitfinex","ETHUSD",1730796090175,8.16871787,2440.1,2440.0,0.33125915]
["bitfinex","ETHUSD",1730796091766,8.16871787,2440.1,2440.0,0.48059093]
["bitfinex","ETHUSD",1730796092767,8.16871787,2440.1,2440.0,0.33125915]
["bitfinex","ETHUSD",1730796094097,8.16871787,2440.1,2440.0,0.48059093]
["bitfinex","ETHUSD",1730796094281,7.09822,2440.1,2440.0,0.14933178]
["bitfinex","ETHUSD",1730796094467,7.09822,2440.1,2440.0,0.48123457]
["bitfinex","ETHUSD",1730796095097,7.09822,2440.1,2440.0,0.33190279]
["bitfinex","ETHUSD",1730796096182,7.09822,2440.1,2440.0,0.48123457]
["bitfinex","ETHUSD",1730796101006,7.09822,2440.1,2440.0,0.14933178]
["bitfinex","ETHUSD",1730796101508,4.09841,2440.0,2439.6,0.7906]
["bitfinex","ETHUSD",1730796101674,4.09871,2439.8,2439.6,1.06456473]
["bitfinex","ETHUSD",1730796102294,4.09871,2439.8,2439.7,1.52721119]
["bitfinex","ETHUSD",1730796103918,4.09869,2439.8,2439.7,1.52721119]
["bitfinex","ETHUSD",1730796105480,4.0986,2439.9,2439.7,2.48214451]
["bitfinex","ETHUSD",1730796105682,4.0986,2439.9,2439.7,0.95493332]
["bitfinex","ETHUSD",1730796106218,4.0986,2439.9,2439.8,0.86324835]
["bitfinex","ETHUSD",1730796107026,4.0986,2439.9,2439.8,1.00279784]
["bitfinex","ETHUSD",1730796108229,4.0986,2439.9,2439.8,1.666911]
["bitfinex","ETHUSD",1730796109421,4.09841,2440.0,2439.8,1.666911]
["bitfinex","ETHUSD",1730796109649,4.09841,2440.0,2439.9,0.86324835]
["bitfinex","ETHUSD",1730796110035,4.09841,2440.0,2439.9,1.00277035]
["bitfinex","ETHUSD",1730796110821,4.09841,2440.0,2439.9,1.66703288]
["bitfinex","ETHUSD",1730796111023,4.09841,2440.0,2439.9,1.00277035]
["bitfinex","ETHUSD",1730796111547,4.09841,2440.0,2439.9,1.66709683]
["bitfinex","ETHUSD",1730796114082,4.09841,2440.0,2439.9,2.46849683]
["bitfinex","ETHUSD",1730796117281,4.09841,2440.0,2439.9,0.940922]
["bitfinex","ETHUSD",1730796117493,4.09841,2440.0,2439.9,2.46949289]
["bitfinex","ETHUSD",1730796120297,4.09821,2440.1,2439.9,2.77182668]
["bitfinex","ETHUSD",1730796120610,4.09805,2440.2,2439.9,1.24325579]
["bitfinex","ETHUSD",1730796120784,4.09805,2440.2,2440.0,1.52834928]
["bitfinex","ETHUSD",1730796120983,4.09805,2440.2,2440.1,1.66764223]
["bitfinex","ETHUSD",1730796121487,4.09805,2440.2,2440.1,1.00313641]
["bitfinex","ETHUSD",1730796121878,4.09805,2440.2,2440.1,1.66752906]
["bitfinex","ETHUSD",1730796122316,4.09805,2440.2,2440.1,1.00313641]
["bitfinex","ETHUSD",1730796123129,4.09805,2440.2,2440.1,0.13929295]
["bitfinex","ETHUSD",1730796123412,4.09805,2440.2,2440.1,1.0028919]
["bitfinex","ETHUSD",1730796123971,5.80928868,2440.3,2440.1,1.66713284]
["bitfinex","ETHUSD",1730796124176,9.90726868,2440.3,2440.2,0.86359895]
["bitfinex","ETHUSD",1730796124375,9.90726868,2440.3,2440.2,0.99806164]
["bitfinex","ETHUSD",1730796124812,5.80928868,2440.3,2440.2,0.99806164]
["bitfinex","ETHUSD",1730796125321,4.09788,2440.3,2440.2,1.78066164]
["bitfinex","ETHUSD",1730796125527,5.80928868,2440.3,2440.2,1.64619895]
["bitfinex","ETHUSD",1730796126374,5.80928868,2440.3,2440.2,0.86359895]
["bitfinex","ETHUSD",1730796127214,4.09802,2440.2,2440.0,0.7532]
["bitfinex","ETHUSD",1730796127386,4.09802,2440.2,2440.1,0.86324376]
["bitfinex","ETHUSD",1730796127718,4.09802,2440.2,2440.1,0.99770645]
["bitfinex","ETHUSD",1730796135277,5.2115985,2440.2,2440.1,0.99770645]
["bitfinex","ETHUSD",1730796137928,5.2115985,2440.2,2440.1,0.13446269]
["bitfinex","ETHUSD",1730796138080,5.2115985,2440.2,2440.1,0.9979984]
["bitfinex","ETHUSD",1730796140493,4.09802,2440.2,2440.1,0.9979984]
["bitfinex","ETHUSD",1730796140696,4.09802,2440.2,2440.1,0.9981368]
["bitfinex","ETHUSD",1730796141409,4.09785,2440.3,2440.1,0.9981368]
["bitfinex","ETHUSD",1730796141616,4.09785,2440.3,2440.2,0.86367411]
["bitfinex","ETHUSD",1730796141820,4.09785,2440.3,2440.2,0.99807279]
["bitfinex","ETHUSD",1730796142686,4.09785,2440.3,2440.2,0.86367411]
["bitfinex","ETHUSD",1730796142884,4.09785,2440.3,2440.2,0.99807279]
["bitfinex","ETHUSD",1730796145400,4.09785,2440.3,2440.2,0.998203]
["bitfinex","ETHUSD",1730796146602,4.09771,2440.4,2440.2,0.998203]
["bitfinex","ETHUSD",1730796146801,4.09771,2440.4,2440.3,0.86380432]
["bitfinex","ETHUSD",1730796147002,4.09771,2440.4,2440.3,0.99819386]
["bitfinex","ETHUSD",1730796147612,4.88799,2440.7,2440.3,1.79389386]
["bitfinex","ETHUSD",1730796147821,4.09756,2440.5,2440.4,0.86380432]
["bitfinex","ETHUSD",1730796148025,4.09747,2440.6,2440.4,0.99810246]
["bitfinex","ETHUSD",1730796148336,4.09746,2440.6,2440.5,0.86380432]
["bitfinex","ETHUSD",1730796148560,4.09719,2440.7,2440.5,0.86380432]
["bitfinex","ETHUSD",1730796148742,4.09718,2440.7,2440.6,0.33223002]
["bitfinex","ETHUSD",1730796149040,4.09718,2440.7,2440.6,1.80644527]
["bitfinex","ETHUSD",1730796151702,8.19393,2440.9,2440.6,1.80644527]
["bitfinex","ETHUSD",1730796151908,4.09712,2440.8,2440.7,0.33216626]
["bitfinex","ETHUSD",1730796152221,4.09712,2440.8,2440.7,0.46619936]
["bitfinex","ETHUSD",1730796152421,4.09712,2440.8,2440.7,0.1340331]
["bitfinex","ETHUSD",1730796152640,4.09712,2440.8,2440.7,0.33178124]
["bitfinex","ETHUSD",1730796152942,4.09712,2440.8,2440.7,0.46575952]
["bitfinex","ETHUSD",1730796153846,5.691627,2440.8,2440.7,0.46575952]
["bitfinex","ETHUSD",1730796154046,5.691627,2440.8,2440.7,0.13397828]
["bitfinex","ETHUSD",1730796154209,5.691627,2440.8,2440.3,0.53081372]
["bitfinex","ETHUSD",1730796154402,5.691627,2440.8,2440.2,0.8026]
["bitfinex","ETHUSD",1730796154403,4.09768,2440.4,2440.2,0.8026]
["bitfinex","ETHUSD",1730796154606,4.09768,2440.4,2440.3,0.86255914]
["bitfinex","ETHUSD",1730796155148,4.87798,2440.4,2440.3,0.33175111]
["bitfinex","ETHUSD",1730796155309,5.697501,2440.4,2440.3,0.33175111]
["bitfinex","ETHUSD",1730796155641,4.09768,2440.4,2440.3,0.33175111]
["bitfinex","ETHUSD",1730796157240,4.92988,2440.4,2440.3,0.33175111]
["bitfinex","ETHUSD",1730796157606,4.09836,2440.0,2439.9,0.7891]
["bitfinex","ETHUSD",1730796157837,4.09836,2440.0,2439.9,2.31525617]
["bitfinex","ETHUSD",1730796159657,4.09836,2440.0,2439.9,2.31518133]
["bitfinex","ETHUSD",1730796160549,4.09808,2440.2,2439.9,2.31518133]
["bitfinex","ETHUSD",1730796160722,4.0982,2440.1,2440.0,0.86256159]
["bitfinex","ETHUSD",1730796161656,4.0982,2440.1,2440.0,0.99663125]
["bitfinex","ETHUSD",1730796162032,4.0982,2440.1,2440.0,0.13406966]
["bitfinex","ETHUSD",1730796162244,4.0982,2440.1,2440.0,0.99660761]
["bitfinex","ETHUSD",1730796163346,4.0982,2440.1,2440.0,0.13406966]
["bitfinex","ETHUSD",1730796163670,4.0982,2440.1,2440.0,0.99659138]
["bitfinex","ETHUSD",1730796164572,8.19623,2440.2,2440.0,0.99659138]
["bitfinex","ETHUSD",1730796164736,4.09808,2440.2,2440.1,0.86252172]
["bitfinex","ETHUSD",1730796165081,4.09808,2440.2,2440.1,0.99674676]
["bitfinex","ETHUSD",1730796165485,8.826695,2440.2,2440.1,0.46596176]
["bitfinex","ETHUSD",1730796165774,4.92197,2439.1,2439.0,0.55291737]
["bitfinex","ETHUSD",1730796165990,4.92197,2439.1,2439.0,0.53094337]
["bitfinex","ETHUSD",1730796165991,9.27845814,2439.1,2439.0,0.53094337]
["bitfinex","ETHUSD",1730796166204,7.9223,2438.9,2438.8,2.13569761]
["bitfinex","ETHUSD",1730796166348,7.11071,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730796166704,13.11259556,2438.6,2438.5,9.2e-07]
["bitfinex","ETHUSD",1730796166997,13.11259556,2438.6,2438.3,0.3648498]
["bitfinex","ETHUSD",1730796166998,8.49384,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796167187,7.93384,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796167350,9.29032814,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796167550,9.30032814,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796167751,11.51583601,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796168660,10.14934787,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796168867,11.50583601,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796169184,11.51583601,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796169384,13.31440475,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796169599,12.75440475,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796169753,7.93384,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796171163,7.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796171592,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796172850,7.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796184228,7.10104,2438.4,2438.3,0.10677355]
["bitfinex","ETHUSD",1730796185237,7.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796190916,8.3333457,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796192292,9.0979457,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796193257,9.6479457,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796193658,9.0979457,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796193867,9.22441063,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796194363,9.22441063,2438.4,2438.3,0.33080695]
["bitfinex","ETHUSD",1730796194364,4.10104,2438.4,2438.3,0.33080695]
["bitfinex","ETHUSD",1730796194527,5.45981063,2438.4,2438.3,0.860089]
["bitfinex","ETHUSD",1730796194728,5.45981063,2438.4,2438.3,0.96699918]
["bitfinex","ETHUSD",1730796195339,6.52799339,2438.4,2438.3,1.52380722]
["bitfinex","ETHUSD",1730796195539,6.52799339,2438.4,2438.3,0.33186395]
["bitfinex","ETHUSD",1730796195863,6.52799339,2438.4,2438.3,0.86285142]
["bitfinex","ETHUSD",1730796196227,7.33039339,2438.4,2438.3,0.86285142]
["bitfinex","ETHUSD",1730796196429,10.33039339,2438.4,2438.3,0.86285142]
["bitfinex","ETHUSD",1730796196860,7.90344,2438.4,2438.3,0.86285142]
["bitfinex","ETHUSD",1730796197066,7.10104,2438.4,2438.3,0.86285142]
["bitfinex","ETHUSD",1730796197272,4.10089,2438.5,2438.3,1.7723616]
["bitfinex","ETHUSD",1730796197466,4.10067,2438.7,2438.4,1.4159791]
["bitfinex","ETHUSD",1730796197670,4.10088,2438.5,2438.3,0.80260072]
["bitfinex","ETHUSD",1730796197833,4.10088,2438.5,2438.4,1.52340038]
["bitfinex","ETHUSD",1730796198455,4.10088,2438.5,2438.4,0.97007193]
["bitfinex","ETHUSD",1730796199175,4.10088,2438.5,2438.4,0.10691018]
["bitfinex","ETHUSD",1730796199333,4.10088,2438.5,2438.4,0.97005674]
["bitfinex","ETHUSD",1730796200036,4.10088,2438.5,2438.4,1.52349959]
["bitfinex","ETHUSD",1730796201535,4.10088,2438.5,2438.4,0.97005674]
["bitfinex","ETHUSD",1730796202762,4.10088,2438.5,2438.4,0.4388872]
["bitfinex","ETHUSD",1730796202934,4.10088,2438.5,2438.4,0.97005232]
["bitfinex","ETHUSD",1730796203882,4.10088,2438.5,2438.4,1.52336753]
["bitfinex","ETHUSD",1730796204242,4.10088,2438.5,2438.4,0.97005232]
["bitfinex","ETHUSD",1730796206542,4.10088,2438.5,2438.4,0.96983741]
["bitfinex","ETHUSD",1730796208442,5.70814,2438.5,2438.4,0.96983741]
["bitfinex","ETHUSD",1730796208680,5.70814,2438.5,2438.4,0.86292723]
["bitfinex","ETHUSD",1730796208864,5.70814,2438.5,2438.4,0.33189267]
["bitfinex","ETHUSD",1730796209179,8.70814,2438.5,2438.4,0.33189267]
["bitfinex","ETHUSD",1730796209947,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796210278,8.94526769,2438.4,2438.3,0.3318988]
["bitfinex","ETHUSD",1730796213779,8.94526769,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796214081,8.94526769,2438.4,2438.3,0.33188145]
["bitfinex","ETHUSD",1730796216178,8.94526769,2438.4,2438.3,0.43111388]
["bitfinex","ETHUSD",1730796216356,8.94526769,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796216561,8.94526769,2438.4,2438.3,0.33188488]
["bitfinex","ETHUSD",1730796217392,8.94526769,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796217393,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796217550,4.10104,2438.4,2438.3,0.33187239]
["bitfinex","ETHUSD",1730796218060,4.10104,2438.4,2438.3,0.43129676]
["bitfinex","ETHUSD",1730796219369,5.79876077,2438.4,2438.3,0.09942509]
["bitfinex","ETHUSD",1730796220566,7.08218235,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796220764,10.23542004,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796221001,10.6770506,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796221567,8.53769927,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796221900,8.96577108,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796222101,7.25427769,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796222924,8.96576237,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796223282,7.25427769,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796223664,8.96578517,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796224093,5.81254748,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796224819,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796225165,4.10104,2438.4,2438.3,0.09960789]
["bitfinex","ETHUSD",1730796225369,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796225604,4.10104,2438.4,2438.3,0.09960789]
["bitfinex","ETHUSD",1730796225808,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796226008,4.10104,2438.4,2438.3,0.09960789]
["bitfinex","ETHUSD",1730796226227,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796226694,4.10104,2438.4,2438.3,0.09960789]
["bitfinex","ETHUSD",1730796227353,4.10088,2438.5,2438.3,0.09960789]
["bitfinex","ETHUSD",1730796227502,4.10104,2438.4,2438.3,0.09960789]
["bitfinex","ETHUSD",1730796229506,4.10089,2438.5,2438.3,0.43153151]
["bitfinex","ETHUSD",1730796229752,4.10089,2438.5,2438.3,0.09960789]
["bitfinex","ETHUSD",1730796230541,4.10089,2438.5,2438.4,0.33192868]
["bitfinex","ETHUSD",1730796230840,4.10089,2438.5,2438.3,0.09960789]
["bitfinex","ETHUSD",1730796231146,4.10089,2438.5,2438.4,0.43116672]
["bitfinex","ETHUSD",1730796231507,4.10089,2438.5,2438.4,0.33192513]
["bitfinex","ETHUSD",1730796231705,4.10089,2438.5,2438.4,0.33192336]
["bitfinex","ETHUSD",1730796231706,4.10088,2438.5,2438.4,0.33192336]
["bitfinex","ETHUSD",1730796231907,4.10088,2438.5,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796232205,4.10088,2438.5,2438.4,0.09924159]
["bitfinex","ETHUSD",1730796233305,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796233652,4.10104,2438.4,2438.3,0.33190248]
["bitfinex","ETHUSD",1730796233796,4.10104,2438.4,2438.3,0.43109837]
["bitfinex","ETHUSD",1730796234201,4.10088,2438.5,2438.3,0.43109837]
["bitfinex","ETHUSD",1730796234401,8.20185,2438.5,2438.3,0.09919661]
["bitfinex","ETHUSD",1730796234800,8.20185,2438.5,2438.4,0.33190412]
["bitfinex","ETHUSD",1730796235011,8.20185,2438.5,2438.3,0.09919661]
["bitfinex","ETHUSD",1730796235243,8.20185,2438.5,2438.4,0.43109019]
["bitfinex","ETHUSD",1730796235402,8.20185,2438.5,2438.4,0.09918675]
["bitfinex","ETHUSD",1730796235603,8.20185,2438.5,2438.4,0.43108939]
["bitfinex","ETHUSD",1730796235833,4.10088,2438.5,2438.4,0.09918675]
["bitfinex","ETHUSD",1730796237485,4.10088,2438.5,2438.4,0.43109426]
["bitfinex","ETHUSD",1730796237870,5.30613912,2438.5,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796238182,4.10104,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796238557,4.10104,2438.4,2438.3,0.0991692]
["bitfinex","ETHUSD",1730796238748,5.81254748,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796239381,7.63153651,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796242168,7.63153651,2438.4,2438.3,0.09913263]
["bitfinex","ETHUSD",1730796242369,7.63153651,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796242570,7.63153651,2438.4,2438.3,0.09913263]
["bitfinex","ETHUSD",1730796242816,7.63153651,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796243279,7.63153651,2438.4,2438.3,0.09913263]
["bitfinex","ETHUSD",1730796243672,7.63153651,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796243871,7.63153651,2438.4,2438.3,0.09913263]
["bitfinex","ETHUSD",1730796244702,5.92002903,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796244862,5.92002903,2438.4,2438.3,0.09913263]
["bitfinex","ETHUSD",1730796245383,7.63153651,2438.4,2438.3,0.09913263]
["bitfinex","ETHUSD",1730796246306,7.63153651,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796247381,8.9902615,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796247579,13.00377901,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796247875,13.54648001,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796248198,13.55648001,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796248593,13.01377901,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796249268,16.44829798,2438.4,2438.3,7.2e-07]
["bitfinex","ETHUSD",1730796249467,8.47688,2438.2,2438.1,0.37152602]
["bitfinex","ETHUSD",1730796249666,10.65332554,2438.2,2438.1,6.02e-06]
["bitfinex","ETHUSD",1730796251369,13.21811973,2438.2,2438.1,6.02e-06]
["bitfinex","ETHUSD",1730796252011,10.65332554,2438.2,2438.1,6.02e-06]
["bitfinex","ETHUSD",1730796252303,9.3132,2438.0,2437.9,5.87e-06]
["bitfinex","ETHUSD",1730796252465,21.01987097,2438.0,2437.9,5.87e-06]
["bitfinex","ETHUSD",1730796253713,21.01867558,2438.0,2437.9,5.87e-06]
["bitfinex","ETHUSD",1730796254007,4.86539,2437.6,2437.5,4.69e-06]
["bitfinex","ETHUSD",1730796254191,14.13406476,2437.6,2437.5,4.69e-06]
["bitfinex","ETHUSD",1730796254394,8.40573,2437.4,2436.7,0.47825599]
["bitfinex","ETHUSD",1730796254579,10.53918894,2437.4,2436.7,0.47825599]
["bitfinex","ETHUSD",1730796255200,10.54918894,2437.4,2436.7,0.47825599]
["bitfinex","ETHUSD",1730796255405,15.54918894,2437.4,2437.3,9.2e-07]
["bitfinex","ETHUSD",1730796255614,13.41573,2437.4,2437.3,9.2e-07]
["bitfinex","ETHUSD",1730796255905,16.38312892,2437.4,2437.3,9.2e-07]
["bitfinex","ETHUSD",1730796257302,10.81936637,2437.2,2437.1,8.06e-06]
["bitfinex","ETHUSD",1730796257492,12.5221261,2437.2,2437.1,8.06e-06]
["bitfinex","ETHUSD",1730796257895,10.81936637,2437.2,2437.1,8.06e-06]
["bitfinex","ETHUSD",1730796258135,13.2726261,2437.2,2437.1,8.06e-06]
["bitfinex","ETHUSD",1730796258342,11.58020637,2437.0,2436.9,1.43e-06]
["bitfinex","ETHUSD",1730796258513,8.4239,2437.0,2436.9,1.43e-06]
["bitfinex","ETHUSD",1730796258708,11.58020637,2437.0,2436.9,1.43e-06]
["bitfinex","ETHUSD",1730796260045,8.46734,2436.8,2436.7,7.42e-06]
["bitfinex","ETHUSD",1730796260335,11.63364637,2436.8,2436.7,7.42e-06]
["bitfinex","ETHUSD",1730796260515,18.93334064,2436.8,2436.7,7.42e-06]
["bitfinex","ETHUSD",1730796263815,20.00526916,2436.8,2436.7,7.42e-06]
["bitfinex","ETHUSD",1730796265136,18.93334064,2436.8,2436.7,7.42e-06]
["bitfinex","ETHUSD",1730796269458,20.06110249,2436.8,2436.7,7.42e-06]
["bitfinex","ETHUSD",1730796271013,40.08635949,2436.8,2436.7,7.42e-06]
["bitfinex","ETHUSD",1730796271429,23.02326249,2436.8,2436.7,7.42e-06]
["bitfinex","ETHUSD",1730796271735,8.45974,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796272119,11.61604637,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796272315,16.61604637,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796275802,18.28354637,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796275986,15.82054637,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796276163,13.15114953,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796276364,10.81054637,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796276574,4.10424,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796277767,7.10424,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796281088,7.10424,2436.5,2436.4,0.3311078]
["bitfinex","ETHUSD",1730796282171,7.10424,2436.5,2436.4,0.42206993]
["bitfinex","ETHUSD",1730796282573,6.94085369,2436.5,2436.4,0.09096536]
["bitfinex","ETHUSD",1730796282778,6.94085369,2436.5,2436.4,0.42233659]
["bitfinex","ETHUSD",1730796282978,6.94085369,2436.5,2436.4,0.33137446]
["bitfinex","ETHUSD",1730796284077,6.94085369,2436.5,2436.4,0.41930452]
["bitfinex","ETHUSD",1730796284279,6.94085369,2436.5,2436.4,0.33137446]
["bitfinex","ETHUSD",1730796285195,6.94085369,2436.5,2436.4,0.86240001]
["bitfinex","ETHUSD",1730796285777,6.94085369,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796285977,6.94085369,2436.5,2436.4,0.86291702]
["bitfinex","ETHUSD",1730796286475,6.94085369,2436.5,2436.4,0.33189072]
["bitfinex","ETHUSD",1730796286722,6.94085369,2436.5,2436.4,0.86301609]
["bitfinex","ETHUSD",1730796289221,6.94085369,2436.5,2436.4,0.95058039]
["bitfinex","ETHUSD",1730796289711,6.94085369,2436.5,2436.4,0.86301609]
["bitfinex","ETHUSD",1730796289897,6.94085369,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796290116,6.94085369,2436.5,2436.4,0.8685531]
["bitfinex","ETHUSD",1730796290415,6.94085369,2436.5,2436.4,0.9561174]
["bitfinex","ETHUSD",1730796292328,6.94085369,2436.5,2436.4,0.08756753]
["bitfinex","ETHUSD",1730796292629,6.94085369,2436.5,2436.4,0.95604445]
["bitfinex","ETHUSD",1730796292934,6.94085369,2436.5,2436.4,0.86848015]
["bitfinex","ETHUSD",1730796293142,6.94085369,2436.5,2436.4,0.33403048]
["bitfinex","ETHUSD",1730796293636,6.94085369,2436.5,2436.4,0.42159478]
["bitfinex","ETHUSD",1730796293805,6.94085369,2436.5,2436.4,0.33403048]
["bitfinex","ETHUSD",1730796295390,11.75165543,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796296424,11.20165543,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796298631,11.75165543,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796299941,11.20165543,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796300454,12.89486837,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796301749,11.20165543,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796301978,13.33967268,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796305386,11.20165543,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796306240,8.04534906,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796306444,9.08034125,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796306641,6.08044823,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796306841,5.65256162,2436.5,2436.4,1.14533151]
["bitfinex","ETHUSD",1730796307464,5.65256162,2436.5,2436.4,1.2271014]
["bitfinex","ETHUSD",1730796307792,3.94085369,2436.5,2436.4,0.89267312]
["bitfinex","ETHUSD",1730796307971,3.94085369,2436.5,2436.4,1.22707698]
["bitfinex","ETHUSD",1730796308960,7.1041,2436.6,2436.5,0.7702]
["bitfinex","ETHUSD",1730796309161,7.1041,2436.6,2436.5,1.10460386]
["bitfinex","ETHUSD",1730796309380,7.1041,2436.6,2436.4,0.08177312]
["bitfinex","ETHUSD",1730796309381,10.32174218,2436.6,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796309597,4.10424,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796309892,5.81594793,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796310564,4.10424,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796310888,5.81594793,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796311589,4.10424,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796312451,7.10424,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796317444,8.46515184,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796317654,10.4970239,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796317853,11.2929239,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796318750,13.98251844,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796320636,11.8429239,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796321850,12.44847755,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796322962,11.70269716,2436.5,2436.4,3.23e-06]
["bitfinex","ETHUSD",1730796323165,4.10424,2436.5,2436.4,0.83160323]
["bitfinex","ETHUSD",1730796324056,4.10424,2436.5,2436.4,1.24285133]
["bitfinex","ETHUSD",1730796324264,4.10424,2436.5,2436.4,0.90783377]
["bitfinex","ETHUSD",1730796324644,4.10424,2436.5,2436.4,1.24284425]
["bitfinex","ETHUSD",1730796325153,4.10424,2436.5,2436.4,0.90783377]
["bitfinex","ETHUSD",1730796325685,4.10424,2436.5,2436.4,1.24283976]
["bitfinex","ETHUSD",1730796326444,4.10424,2436.5,2436.4,1.24282725]
["bitfinex","ETHUSD",1730796327349,4.10424,2436.5,2436.4,0.90783377]
["bitfinex","ETHUSD",1730796327848,4.10424,2436.5,2436.4,1.24281133]
["bitfinex","ETHUSD",1730796328990,3.0,2436.8,2436.5,0.7627]
["bitfinex","ETHUSD",1730796328991,4.10392,2436.7,2436.5,0.7627]
["bitfinex","ETHUSD",1730796329474,4.10392,2436.7,2436.6,0.07571015]
["bitfinex","ETHUSD",1730796329841,4.10358,2436.9,2436.6,0.90121015]
["bitfinex","ETHUSD",1730796330103,4.10357,2436.9,2436.6,0.90121015]
["bitfinex","ETHUSD",1730796330247,4.10357,2436.9,2436.7,0.33486885]
["bitfinex","ETHUSD",1730796330583,2.13907222,2437.2,2436.8,0.8255]
["bitfinex","ETHUSD",1730796330789,4.10307,2437.2,2437.0,0.8255]
["bitfinex","ETHUSD",1730796330957,4.10323,2437.1,2437.0,0.8255]
["bitfinex","ETHUSD",1730796331991,4.10307,2437.2,2437.0,0.8255]
["bitfinex","ETHUSD",1730796332195,4.10292,2437.3,2437.0,0.8255]
["bitfinex","ETHUSD",1730796333348,4.10308,2437.2,2437.0,0.8255]
["bitfinex","ETHUSD",1730796333755,4.10292,2437.3,2437.0,0.492922]
["bitfinex","ETHUSD",1730796334052,4.10224,2437.7,2437.1,0.8255]
["bitfinex","ETHUSD",1730796334053,4.10262,2437.5,2437.1,0.8255]
["bitfinex","ETHUSD",1730796334258,4.10289,2437.4,2437.1,0.8255]
["bitfinex","ETHUSD",1730796334855,4.10262,2437.5,2437.1,0.8255]
["bitfinex","ETHUSD",1730796335054,8.20533,2437.5,2437.1,0.8255]
["bitfinex","ETHUSD",1730796335255,4.10277,2437.4,2437.1,0.8255]
["bitfinex","ETHUSD",1730796336299,4.10277,2437.4,2437.1,1.319407]
["bitfinex","ETHUSD",1730796336495,4.10277,2437.4,2437.1,0.493907]
["bitfinex","ETHUSD",1730796336701,4.10257,2437.5,2437.2,0.8183]
["bitfinex","ETHUSD",1730796336899,3.0,2437.6,2437.2,0.8183]
["bitfinex","ETHUSD",1730796337086,4.10267,2437.5,2437.2,0.8183]
["bitfinex","ETHUSD",1730796337489,4.10275,2437.4,2437.2,0.8183]
["bitfinex","ETHUSD",1730796337803,4.1029,2437.3,2437.2,0.8183]
["bitfinex","ETHUSD",1730796337997,4.10267,2437.5,2437.2,0.8183]
["bitfinex","ETHUSD",1730796338169,4.1028,2437.4,2437.2,0.8183]
["bitfinex","ETHUSD",1730796338760,8.205,2437.6,2437.3,0.8183]
["bitfinex","ETHUSD",1730796338977,4.10257,2437.5,2437.3,0.8183]
["bitfinex","ETHUSD",1730796342619,4.10273,2437.4,2437.3,0.8183]
["bitfinex","ETHUSD",1730796345480,4.10273,2437.4,2437.3,0.94567528]
["bitfinex","ETHUSD",1730796349032,4.10255,2437.6,2437.3,0.94567528]
["bitfinex","ETHUSD",1730796349331,4.10258,2437.5,2437.3,0.94567528]
["bitfinex","ETHUSD",1730796349537,4.10239,2437.6,2437.3,0.94567528]
["bitfinex","ETHUSD",1730796349736,4.10236,2437.7,2437.3,1.45056581]
["bitfinex","ETHUSD",1730796350090,8.2047,2437.7,2437.3,1.45056581]
["bitfinex","ETHUSD",1730796350331,4.10235,2437.7,2437.4,0.7964]
["bitfinex","ETHUSD",1730796350491,4.10216,2437.8,2437.4,0.7964]
["bitfinex","ETHUSD",1730796350823,4.10216,2437.8,2437.4,1.48652174]
["bitfinex","ETHUSD",1730796351008,4.10216,2437.8,2437.5,0.12685529]
["bitfinex","ETHUSD",1730796351213,4.10202,2437.9,2437.6,0.7964]
["bitfinex","ETHUSD",1730796351383,4.10165,2438.1,2437.7,0.7964]
["bitfinex","ETHUSD",1730796351728,4.10165,2438.1,2437.9,0.7964]
["bitfinex","ETHUSD",1730796352325,2.13261068,2438.2,2438.0,0.12683705]
["bitfinex","ETHUSD",1730796353187,2.13261068,2438.2,2438.1,0.8193]
["bitfinex","ETHUSD",1730796353388,2.13261068,2438.2,2438.1,0.94539842]
["bitfinex","ETHUSD",1730796353789,4.10108,2438.4,2438.1,0.94539842]
["bitfinex","ETHUSD",1730796356020,4.10098,2438.5,2438.1,1.45111626]
["bitfinex","ETHUSD",1730796356226,4.10004,2439.0,2438.3,4.10121]
["bitfinex","ETHUSD",1730796356395,4.0999,2439.1,2438.5,0.7828]
["bitfinex","ETHUSD",1730796356595,4.0999,2439.1,2438.6,0.33376597]
["bitfinex","ETHUSD",1730796356809,4.0999,2439.1,2438.7,0.7728]
["bitfinex","ETHUSD",1730796357249,4.09982,2439.2,2438.8,0.89854293]
["bitfinex","ETHUSD",1730796357396,9.81498383,2439.4,2438.9,0.08199593]
["bitfinex","ETHUSD",1730796357595,9.81495383,2439.4,2439.0,0.89831511]
["bitfinex","ETHUSD",1730796357796,4.09963,2439.3,2439.0,0.89831511]
["bitfinex","ETHUSD",1730796358008,4.09973,2439.2,2439.0,0.89831511]
["bitfinex","ETHUSD",1730796359140,4.09987,2439.1,2439.0,0.12551511]
["bitfinex","ETHUSD",1730796359641,4.10021,2438.9,2438.7,0.7738]
["bitfinex","ETHUSD",1730796360194,8.20052,2438.9,2438.7,0.7738]
["bitfinex","ETHUSD",1730796360598,8.20052,2438.9,2438.8,0.12498675]
["bitfinex","ETHUSD",1730796361035,9.020572,2438.9,2438.8,0.12498675]
["bitfinex","ETHUSD",1730796361342,4.10037,2438.8,2438.7,0.7738]
["bitfinex","ETHUSD",1730796361844,4.10037,2438.8,2438.7,0.89889605]
["bitfinex","ETHUSD",1730796363546,4.10037,2438.8,2438.7,0.12509605]
["bitfinex","ETHUSD",1730796363955,4.10055,2438.7,2438.5,0.8181]
["bitfinex","ETHUSD",1730796364409,8.20118,2438.7,2438.5,0.8181]
["bitfinex","ETHUSD",1730796364805,4.10055,2438.7,2438.5,0.8181]
["bitfinex","ETHUSD",1730796365051,4.10071,2438.6,2438.5,0.8181]
["bitfinex","ETHUSD",1730796365308,4.10032,2438.9,2438.5,0.8181]
["bitfinex","ETHUSD",1730796365549,4.10032,2438.9,2438.5,0.9001073]
["bitfinex","ETHUSD",1730796366519,4.09972,2439.2,2438.7,4.93239]
["bitfinex","ETHUSD",1730796366818,4.09989,2439.1,2438.7,0.8319]
["bitfinex","ETHUSD",1730796367812,8.19925,2439.3,2438.7,0.8319]
["bitfinex","ETHUSD",1730796368013,4.0996,2439.3,2438.8,5.34457074]
["bitfinex","ETHUSD",1730796368213,4.09926,2439.5,2438.8,5.34457074]
["bitfinex","ETHUSD",1730796368214,4.09926,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1730796368512,8.07386492,2440.0,2439.3,4.86815]
["bitfinex","ETHUSD",1730796368513,4.09869,2439.8,2439.3,4.86815]
["bitfinex","ETHUSD",1730796368715,4.09802,2440.2,2439.5,4.0991]
["bitfinex","ETHUSD",1730796369106,4.09802,2440.2,2439.6,0.7687]
["bitfinex","ETHUSD",1730796369287,4.09906,2439.6,2439.3,0.7687]
["bitfinex","ETHUSD",1730796369556,4.0982,2440.1,2439.2,0.33237835]
["bitfinex","ETHUSD",1730796369557,4.09936,2439.4,2439.2,0.33237835]
["bitfinex","ETHUSD",1730796369756,4.09963,2439.3,2439.1,1.10317835]
["bitfinex","ETHUSD",1730796369958,4.09937,2439.4,2439.1,0.7708]
["bitfinex","ETHUSD",1730796370158,4.09964,2439.3,2439.1,0.7708]
["bitfinex","ETHUSD",1730796370453,8.1993,2439.3,2439.1,0.7708]
["bitfinex","ETHUSD",1730796370638,4.09964,2439.3,2439.1,0.7708]
["bitfinex","ETHUSD",1730796370829,8.19928,2439.3,2439.1,0.7708]
["bitfinex","ETHUSD",1730796371156,8.19929,2439.3,2439.1,0.7708]
["bitfinex","ETHUSD",1730796371358,4.0997,2439.2,2439.1,0.7708]
["bitfinex","ETHUSD",1730796371527,4.0997,2439.2,2438.9,0.7874]
["bitfinex","ETHUSD",1730796372934,8.19953,2439.2,2438.9,0.7874]
["bitfinex","ETHUSD",1730796373473,4.0997,2439.2,2438.9,0.7874]
["bitfinex","ETHUSD",1730796373756,4.09989,2439.1,2438.9,0.7874]
["bitfinex","ETHUSD",1730796373966,4.0997,2439.2,2438.9,0.7874]
["bitfinex","ETHUSD",1730796374323,4.09999,2439.1,2438.9,0.7874]
["bitfinex","ETHUSD",1730796375442,4.0997,2439.2,2439.0,0.12379301]
["bitfinex","ETHUSD",1730796375644,4.09987,2439.1,2439.0,0.12379301]
["bitfinex","ETHUSD",1730796376547,4.0997,2439.2,2439.0,0.12379301]
["bitfinex","ETHUSD",1730796377155,8.199,2439.4,2439.0,0.12379301]
["bitfinex","ETHUSD",1730796377368,4.09947,2439.4,2439.1,0.41488154]
["bitfinex","ETHUSD",1730796377558,4.09903,2439.6,2439.3,0.7962]
["bitfinex","ETHUSD",1730796377765,8.1982,2439.6,2439.3,0.7962]
["bitfinex","ETHUSD",1730796378058,4.09922,2439.5,2439.4,0.12335582]
["bitfinex","ETHUSD",1730796378266,8.1982,2439.6,2439.4,0.12335582]
["bitfinex","ETHUSD",1730796378590,4.09903,2439.6,2439.4,0.12335582]
["bitfinex","ETHUSD",1730796378735,4.0988,2439.8,2439.4,0.12335582]
["bitfinex","ETHUSD",1730796378930,4.0988,2439.8,2439.5,0.33301506]
["bitfinex","ETHUSD",1730796379274,4.09903,2439.6,2439.3,0.7962]
["bitfinex","ETHUSD",1730796379446,4.09903,2439.6,2439.4,0.98967513]
["bitfinex","ETHUSD",1730796379634,4.09903,2439.6,2439.5,0.33319391]
["bitfinex","ETHUSD",1730796379838,4.09887,2439.7,2439.5,0.33319391]
["bitfinex","ETHUSD",1730796380027,4.09887,2439.7,2439.6,0.12335582]
["bitfinex","ETHUSD",1730796380232,4.09887,2439.7,2439.6,0.33319102]
["bitfinex","ETHUSD",1730796380468,4.09887,2439.7,2439.6,0.45654684]
["bitfinex","ETHUSD",1730796380771,4.918637,2439.7,2439.6,0.45654684]
["bitfinex","ETHUSD",1730796380941,4.09887,2439.7,2439.6,0.45654684]
["bitfinex","ETHUSD",1730796383436,4.0988,2439.8,2439.6,0.45654684]
["bitfinex","ETHUSD",1730796383639,4.09862,2439.9,2439.7,0.33319102]
["bitfinex","ETHUSD",1730796383870,4.09862,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1730796383871,4.09862,2439.9,2439.8,0.33319102]
["bitfinex","ETHUSD",1730796384178,4.09862,2439.9,2439.8,0.45654684]
["bitfinex","ETHUSD",1730796384538,8.19694,2440.0,2439.8,0.45654684]
["bitfinex","ETHUSD",1730796384734,8.19695,2440.0,2439.9,0.33394737]
["bitfinex","ETHUSD",1730796385037,4.09852,2439.9,2439.7,0.7862]
["bitfinex","ETHUSD",1730796385270,4.09852,2439.9,2439.8,0.45727921]
["bitfinex","ETHUSD",1730796385780,4.09852,2439.9,2439.8,0.99174125]
["bitfinex","ETHUSD",1730796386298,4.09852,2439.9,2439.8,0.99193155]
["bitfinex","ETHUSD",1730796386435,4.09852,2439.9,2439.8,0.12335582]
["bitfinex","ETHUSD",1730796386635,4.09852,2439.9,2439.8,0.86870437]
["bitfinex","ETHUSD",1730796386834,4.09852,2439.9,2439.8,0.99158679]
["bitfinex","ETHUSD",1730796387643,4.09819,2440.1,2439.8,0.99158679]
["bitfinex","ETHUSD",1730796387940,4.09819,2440.1,2439.9,0.3341148]
["bitfinex","ETHUSD",1730796388088,4.09836,2440.0,2439.8,0.7105521]
["bitfinex","ETHUSD",1730796388389,4.09836,2440.0,2439.9,0.33396969]
["bitfinex","ETHUSD",1730796388694,4.09836,2440.0,2439.9,0.45685211]
["bitfinex","ETHUSD",1730796389481,4.86686,2440.0,2439.9,0.45685211]
["bitfinex","ETHUSD",1730796389658,4.86686,2440.0,2439.5,0.7751]
["bitfinex","ETHUSD",1730796389659,4.09902,2439.7,2439.5,0.7751]
["bitfinex","ETHUSD",1730796389869,4.09886,2439.7,2439.6,0.99114591]
["bitfinex","ETHUSD",1730796392556,4.09886,2439.7,2439.6,0.45682765]
["bitfinex","ETHUSD",1730796392957,4.09886,2439.7,2439.6,0.99131195]
["bitfinex","ETHUSD",1730796393155,4.09886,2439.7,2439.6,0.45682765]
["bitfinex","ETHUSD",1730796393691,4.09886,2439.7,2439.6,0.12288242]
["bitfinex","ETHUSD",1730796393875,4.09886,2439.7,2439.6,0.99167238]
["bitfinex","ETHUSD",1730796395300,4.09886,2439.7,2439.6,1.68018996]
["bitfinex","ETHUSD",1730796395798,4.09886,2439.7,2439.6,1.80307238]
["bitfinex","ETHUSD",1730796395969,4.09886,2439.7,2439.6,1.68018996]
["bitfinex","ETHUSD",1730796396176,4.09886,2439.7,2439.6,1.80307238]
["bitfinex","ETHUSD",1730796397698,4.09886,2439.7,2439.6,1.80402286]
["bitfinex","ETHUSD",1730796398809,4.09874,2439.8,2439.6,1.80402286]
["bitfinex","ETHUSD",1730796398977,4.09874,2439.8,2439.7,0.86974044]
["bitfinex","ETHUSD",1730796399307,4.09874,2439.8,2439.7,0.99276849]
["bitfinex","ETHUSD",1730796404799,4.09874,2439.8,2439.7,0.99327784]
["bitfinex","ETHUSD",1730796405211,4.09853,2439.9,2439.7,0.99327784]
["bitfinex","ETHUSD",1730796405375,8.19721,2439.9,2439.8,1.69744979]
["bitfinex","ETHUSD",1730796405872,8.19721,2439.9,2439.8,0.33470918]
["bitfinex","ETHUSD",1730796406076,9.33225449,2439.9,2439.8,0.33470918]
["bitfinex","ETHUSD",1730796406256,9.33225449,2439.9,2439.8,0.87121499]
["bitfinex","ETHUSD",1730796406457,10.16335449,2439.9,2439.8,0.87121499]
["bitfinex","ETHUSD",1730796406880,13.16335449,2439.9,2439.8,0.87121499]
["bitfinex","ETHUSD",1730796407207,4.09919,2439.6,2439.4,0.8272]
["bitfinex","ETHUSD",1730796407407,4.09919,2439.6,2439.5,0.8721663]
["bitfinex","ETHUSD",1730796407584,4.09919,2439.6,2439.5,0.97946499]
["bitfinex","ETHUSD",1730796408113,4.09919,2439.6,2439.5,0.97946421]
["bitfinex","ETHUSD",1730796410210,4.09919,2439.6,2439.5,0.97970287]
["bitfinex","ETHUSD",1730796410510,4.09919,2439.6,2439.5,0.97970603]
["bitfinex","ETHUSD",1730796411312,4.09919,2439.6,2439.5,0.4428365]
["bitfinex","ETHUSD",1730796411606,4.09919,2439.6,2439.5,0.97972743]
["bitfinex","ETHUSD",1730796413211,4.09919,2439.6,2439.5,0.4428365]
["bitfinex","ETHUSD",1730796414471,4.09919,2439.6,2439.5,0.33553781]
["bitfinex","ETHUSD",1730796414816,4.0992,2439.5,2439.3,0.53698531]
["bitfinex","ETHUSD",1730796414967,4.09987,2439.1,2439.0,0.7694]
["bitfinex","ETHUSD",1730796415164,4.09987,2439.1,2439.0,0.87262799]
["bitfinex","ETHUSD",1730796415407,4.09987,2439.1,2439.0,0.97559388]
["bitfinex","ETHUSD",1730796415769,3.0,2439.8,2439.0,2.06165588]
["bitfinex","ETHUSD",1730796416012,0.8227,2439.9,2439.1,0.87262799]
["bitfinex","ETHUSD",1730796416013,4.09945,2439.4,2439.1,0.87262799]
["bitfinex","ETHUSD",1730796416194,4.09945,2439.4,2439.2,0.87262799]
["bitfinex","ETHUSD",1730796416396,4.09945,2439.4,2439.3,0.87262799]
["bitfinex","ETHUSD",1730796416870,4.09945,2439.4,2439.3,0.97231652]
["bitfinex","ETHUSD",1730796417074,4.09945,2439.4,2439.3,0.43512244]
["bitfinex","ETHUSD",1730796417289,4.09945,2439.4,2439.3,0.97183949]
["bitfinex","ETHUSD",1730796418370,4.09945,2439.4,2439.3,0.43512244]
["bitfinex","ETHUSD",1730796420206,4.09945,2439.4,2439.3,0.97181004]
["bitfinex","ETHUSD",1730796420527,10.05713744,2439.9,2439.3,0.97181004]
["bitfinex","ETHUSD",1730796420528,4.09904,2439.6,2439.4,0.759]
["bitfinex","ETHUSD",1730796420815,4.09904,2439.6,2439.5,0.33543391]
["bitfinex","ETHUSD",1730796421019,4.09896,2439.7,2439.5,0.97188597]
["bitfinex","ETHUSD",1730796421228,4.09896,2439.7,2439.6,0.33538128]
["bitfinex","ETHUSD",1730796421831,4.09896,2439.7,2439.6,0.43527006]
["bitfinex","ETHUSD",1730796422204,5.300996,2439.7,2439.6,0.43527006]
["bitfinex","ETHUSD",1730796422399,5.300996,2439.7,2439.6,0.09988878]
["bitfinex","ETHUSD",1730796422623,4.09947,2439.4,2439.2,0.97566271]
["bitfinex","ETHUSD",1730796422777,4.09912,2439.6,2439.3,0.87210813]
["bitfinex","ETHUSD",1730796422978,8.19766,2439.8,2439.4,1.17935303]
["bitfinex","ETHUSD",1730796423180,4.09888,2439.7,2439.5,1.7013071]
["bitfinex","ETHUSD",1730796423384,4.09888,2439.7,2439.6,0.33538509]
["bitfinex","ETHUSD",1730796424812,4.09888,2439.7,2439.6,0.87199729]
["bitfinex","ETHUSD",1730796425214,4.09888,2439.7,2439.6,0.33538509]
["bitfinex","ETHUSD",1730796425387,4.09888,2439.7,2439.6,0.87197973]
["bitfinex","ETHUSD",1730796426239,4.09888,2439.7,2439.6,0.33538509]
["bitfinex","ETHUSD",1730796426717,5.73269182,2439.7,2439.6,0.33538509]
["bitfinex","ETHUSD",1730796426920,5.73269182,2439.7,2439.0,0.8047]
["bitfinex","ETHUSD",1730796426921,3.0,2439.6,2439.0,0.8047]
["bitfinex","ETHUSD",1730796427125,4.92893,2439.3,2439.2,0.30746305]
["bitfinex","ETHUSD",1730796427435,5.73714649,2439.3,2439.2,0.33538035]
["bitfinex","ETHUSD",1730796427621,4.09987,2439.1,2439.0,0.53665876]
["bitfinex","ETHUSD",1730796427821,4.09987,2439.1,2439.0,0.87205312]
["bitfinex","ETHUSD",1730796428065,4.09987,2439.1,2439.0,0.33539436]
["bitfinex","ETHUSD",1730796429032,4.10037,2438.8,2438.7,0.8438454]
["bitfinex","ETHUSD",1730796429246,4.10037,2438.8,2438.7,0.3353048]
["bitfinex","ETHUSD",1730796429480,4.10023,2438.9,2438.7,0.3353048]
["bitfinex","ETHUSD",1730796429678,4.10023,2438.9,2438.8,0.3353048]
["bitfinex","ETHUSD",1730796430743,4.10023,2438.9,2438.8,0.33504737]
["bitfinex","ETHUSD",1730796430947,4.10023,2438.9,2438.6,0.53608165]
["bitfinex","ETHUSD",1730796431144,4.10023,2438.9,2438.7,0.33505029]
["bitfinex","ETHUSD",1730796431145,4.10046,2438.8,2438.7,0.33505029]
["bitfinex","ETHUSD",1730796433201,4.10063,2438.7,2438.5,0.7738]
["bitfinex","ETHUSD",1730796433520,4.10063,2438.7,2438.6,0.3347882]
["bitfinex","ETHUSD",1730796434420,4.10063,2438.7,2438.6,0.33474103]
["bitfinex","ETHUSD",1730796434924,4.10063,2438.7,2438.6,0.33474086]
["bitfinex","ETHUSD",1730796435407,4.10063,2438.7,2438.6,0.42500954]
["bitfinex","ETHUSD",1730796436172,4.10038,2438.8,2438.6,0.42500954]
["bitfinex","ETHUSD",1730796436394,4.10038,2438.8,2438.6,0.09026868]
["bitfinex","ETHUSD",1730796436901,8.20086,2438.8,2438.6,0.09026868]
["bitfinex","ETHUSD",1730796438002,4.90814,2438.7,2438.6,0.09026868]
["bitfinex","ETHUSD",1730796438218,5.808992,2438.7,2438.6,0.09026868]
["bitfinex","ETHUSD",1730796438431,4.10121,2438.4,2438.1,0.8135]
["bitfinex","ETHUSD",1730796438608,4.10124,2438.3,2438.1,0.8135]
["bitfinex","ETHUSD",1730796438783,4.10124,2438.3,2438.1,1.306035]
["bitfinex","ETHUSD",1730796439423,4.10124,2438.3,2438.1,0.8135]
["bitfinex","ETHUSD",1730796441413,4.10138,2438.2,2438.1,0.8135]
["bitfinex","ETHUSD",1730796441728,4.10138,2438.2,2438.1,1.1481692]
["bitfinex","ETHUSD",1730796442718,4.10159,2438.1,2437.9,0.3346692]
["bitfinex","ETHUSD",1730796442887,4.10172,2438.0,2437.7,0.8012]
["bitfinex","ETHUSD",1730796443224,4.10172,2438.0,2437.8,0.33453481]
["bitfinex","ETHUSD",1730796443385,4.10172,2438.0,2437.7,1.37677516]
["bitfinex","ETHUSD",1730796443587,8.20359,2438.0,2437.8,0.33436574]
["bitfinex","ETHUSD",1730796443890,4.10172,2438.0,2437.7,1.37677516]
["bitfinex","ETHUSD",1730796444099,4.10172,2438.0,2437.8,0.33436263]
["bitfinex","ETHUSD",1730796444332,4.10172,2438.0,2437.7,1.37677516]
["bitfinex","ETHUSD",1730796444524,4.10172,2438.0,2437.7,1.71100273]
["bitfinex","ETHUSD",1730796444694,4.10172,2438.0,2437.7,1.37677516]
["bitfinex","ETHUSD",1730796444998,4.10172,2438.0,2437.7,1.71100273]
["bitfinex","ETHUSD",1730796445197,4.10156,2438.1,2437.7,1.37677516]
["bitfinex","ETHUSD",1730796445433,4.10156,2438.1,2437.8,0.66337055]
["bitfinex","ETHUSD",1730796445582,4.10156,2438.1,2437.8,0.58133827]
["bitfinex","ETHUSD",1730796450142,4.10156,2438.1,2437.8,0.66337023]
["bitfinex","ETHUSD",1730796450434,4.10156,2438.1,2437.9,0.09134815]
["bitfinex","ETHUSD",1730796450811,4.10116,2438.4,2438.0,4.9298]
["bitfinex","ETHUSD",1730796451010,4.10116,2438.4,2438.1,0.50211482]
["bitfinex","ETHUSD",1730796451218,4.10116,2438.4,2438.1,0.59436378]
["bitfinex","ETHUSD",1730796451897,4.10063,2438.7,2438.2,0.8973207]
["bitfinex","ETHUSD",1730796452200,4.1002,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1730796452452,4.1002,2438.9,2438.6,0.8153]
["bitfinex","ETHUSD",1730796452739,4.09987,2439.1,2438.6,0.8153]
["bitfinex","ETHUSD",1730796452740,4.09987,2439.1,2438.7,0.09212155]
["bitfinex","ETHUSD",1730796453112,4.09978,2439.2,2438.7,4.2746396]
["bitfinex","ETHUSD",1730796453322,4.09939,2439.4,2438.9,4.11012]
["bitfinex","ETHUSD",1730796453643,4.09963,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730796453799,4.09939,2439.4,2439.0,0.09160295]
["bitfinex","ETHUSD",1730796454845,4.09939,2439.4,2439.0,0.42553156]
["bitfinex","ETHUSD",1730796455214,4.09913,2439.6,2439.1,0.89568592]
["bitfinex","ETHUSD",1730796455215,4.0992,2439.5,2439.1,0.89568592]
["bitfinex","ETHUSD",1730796455415,8.19829,2439.6,2439.1,1.22961453]
["bitfinex","ETHUSD",1730796455614,3.15323492,2440.1,2439.2,0.54211675]
["bitfinex","ETHUSD",1730796455615,4.09887,2439.7,2439.2,0.54211675]
["bitfinex","ETHUSD",1730796455864,4.0988,2439.8,2439.3,0.3340637]
["bitfinex","ETHUSD",1730796455865,8.1976,2439.8,2439.3,0.3340637]
["bitfinex","ETHUSD",1730796456047,4.0988,2439.8,2439.3,0.3340637]
["bitfinex","ETHUSD",1730796456245,4.09879,2439.8,2439.5,0.7785]
["bitfinex","ETHUSD",1730796456656,4.09847,2440.0,2439.5,0.7785]
["bitfinex","ETHUSD",1730796456657,4.09854,2439.9,2439.5,0.7785]
["bitfinex","ETHUSD",1730796456878,4.09854,2439.9,2439.6,0.09113006]
["bitfinex","ETHUSD",1730796457748,4.09847,2440.0,2439.6,0.09113006]
["bitfinex","ETHUSD",1730796458696,4.09886,2439.7,2439.6,0.09113006]
["bitfinex","ETHUSD",1730796459047,4.09886,2439.7,2439.3,0.7871]
["bitfinex","ETHUSD",1730796459363,4.09886,2439.7,2439.4,0.08992027]
["bitfinex","ETHUSD",1730796459564,4.09904,2439.6,2439.4,0.08992027]
["bitfinex","ETHUSD",1730796460087,4.09883,2439.8,2439.4,0.1718987]
["bitfinex","ETHUSD",1730796460463,4.09896,2439.7,2439.4,0.1718987]
["bitfinex","ETHUSD",1730796460649,4.09883,2439.8,2439.4,0.1718987]
["bitfinex","ETHUSD",1730796461152,8.19766,2439.8,2439.4,0.1718987]
["bitfinex","ETHUSD",1730796461352,4.09861,2439.9,2439.4,0.67775657]
["bitfinex","ETHUSD",1730796461575,4.09861,2439.9,2439.4,0.59577814]
["bitfinex","ETHUSD",1730796461889,4.09844,2440.0,2439.5,0.85827021]
["bitfinex","ETHUSD",1730796462186,4.09855,2439.9,2439.5,0.7763]
["bitfinex","ETHUSD",1730796462362,4.0987,2439.8,2439.6,0.08978392]
["bitfinex","ETHUSD",1730796463925,4.09886,2439.7,2439.6,0.08978392]
["bitfinex","ETHUSD",1730796464073,4.918616,2439.7,2439.6,0.08978392]
["bitfinex","ETHUSD",1730796464515,4.918616,2439.7,2439.3,0.7763]
["bitfinex","ETHUSD",1730796464681,4.09886,2439.7,2439.6,0.08978392]
["bitfinex","ETHUSD",1730796465016,4.09886,2439.7,2439.3,0.7763]
["bitfinex","ETHUSD",1730796465195,4.09886,2439.7,2439.6,0.08978392]
["bitfinex","ETHUSD",1730796465402,4.09886,2439.7,2439.3,0.7763]
["bitfinex","ETHUSD",1730796465708,4.09886,2439.7,2439.6,0.08978392]
["bitfinex","ETHUSD",1730796465911,4.09886,2439.7,2439.3,0.7763]
["bitfinex","ETHUSD",1730796466076,4.09886,2439.7,2439.6,0.08978392]
["bitfinex","ETHUSD",1730796466819,4.09886,2439.7,2439.3,0.7763]
["bitfinex","ETHUSD",1730796467113,4.09916,2439.6,2439.3,0.7763]
["bitfinex","ETHUSD",1730796467317,4.09936,2439.4,2439.3,0.7763]
["bitfinex","ETHUSD",1730796467471,4.09936,2439.4,2439.1,0.7696]
["bitfinex","ETHUSD",1730796471718,8.19885,2439.4,2439.1,0.7696]
["bitfinex","ETHUSD",1730796471929,4.09936,2439.4,2439.1,0.7696]
["bitfinex","ETHUSD",1730796477481,4.09936,2439.4,2439.1,1.10326308]
["bitfinex","ETHUSD",1730796477682,4.09936,2439.4,2439.1,0.7696]
["bitfinex","ETHUSD",1730796477910,4.09936,2439.4,2439.1,1.10326308]
["bitfinex","ETHUSD",1730796478095,4.09936,2439.4,2439.1,0.7696]
["bitfinex","ETHUSD",1730796478353,9.02554,2439.6,2439.2,0.33366308]
["bitfinex","ETHUSD",1730796478684,4.91095,2439.6,2439.2,0.33366308]
["bitfinex","ETHUSD",1730796478885,4.0993,2439.5,2439.2,0.33366308]
["bitfinex","ETHUSD",1730796479297,4.0993,2439.5,2439.3,0.33366308]
["bitfinex","ETHUSD",1730796479501,4.0993,2439.5,2439.1,1.70093631]
["bitfinex","ETHUSD",1730796479721,4.91095,2439.6,2439.2,0.33433873]
["bitfinex","ETHUSD",1730796479722,4.09944,2439.4,2439.2,0.33433873]
["bitfinex","ETHUSD",1730796479931,4.09953,2439.3,2438.9,0.7929]
["bitfinex","ETHUSD",1730796480225,4.09953,2439.3,2438.9,5.43687555]
["bitfinex","ETHUSD",1730796480437,4.09953,2439.3,2439.0,0.95959848]
["bitfinex","ETHUSD",1730796480599,4.09953,2439.3,2439.0,0.08941119]
["bitfinex","ETHUSD",1730796480801,4.09953,2439.3,2439.1,0.87020552]
["bitfinex","ETHUSD",1730796480986,4.09953,2439.3,2439.2,0.33469218]
["bitfinex","ETHUSD",1730796481186,4.09953,2439.3,2439.2,0.42410337]
["bitfinex","ETHUSD",1730796481430,4.09953,2439.3,2439.2,0.95961671]
["bitfinex","ETHUSD",1730796482517,5.724516,2439.3,2439.2,0.95961671]
["bitfinex","ETHUSD",1730796482724,5.724516,2439.3,2439.2,0.08941119]
["bitfinex","ETHUSD",1730796482921,5.724516,2439.3,2438.9,0.53650789]
["bitfinex","ETHUSD",1730796482922,4.10004,2439.0,2438.9,0.53650789]
["bitfinex","ETHUSD",1730796483125,4.10004,2439.0,2438.9,0.33532107]
["bitfinex","ETHUSD",1730796483305,4.10004,2439.0,2438.9,0.41871514]
["bitfinex","ETHUSD",1730796486808,4.10004,2439.0,2438.9,0.08339407]
["bitfinex","ETHUSD",1730796487010,4.10004,2439.0,2438.9,0.41845689]
["bitfinex","ETHUSD",1730796487209,4.10004,2439.0,2438.9,0.33506282]
["bitfinex","ETHUSD",1730796487512,4.10004,2439.0,2438.9,0.41845689]
["bitfinex","ETHUSD",1730796489104,4.10004,2439.0,2438.9,0.08339407]
["bitfinex","ETHUSD",1730796489308,4.10004,2439.0,2438.9,0.41837216]
["bitfinex","ETHUSD",1730796489535,4.10004,2439.0,2438.9,0.33497809]
["bitfinex","ETHUSD",1730796489751,4.10004,2439.0,2438.9,0.41837216]
["bitfinex","ETHUSD",1730796490564,4.10004,2439.0,2438.9,0.08339407]
["bitfinex","ETHUSD",1730796490718,5.41313141,2439.0,2438.9,0.33492086]
["bitfinex","ETHUSD",1730796490924,4.10104,2438.5,2438.3,1.34021076]
["bitfinex","ETHUSD",1730796491229,4.10072,2438.6,2438.4,0.95454731]
["bitfinex","ETHUSD",1730796491455,4.10072,2438.6,2438.5,0.33494248]
["bitfinex","ETHUSD",1730796491673,4.10072,2438.6,2438.5,0.41585674]
["bitfinex","ETHUSD",1730796493226,4.1003,2438.9,2438.5,0.41585674]
["bitfinex","ETHUSD",1730796493507,8.20062,2438.9,2438.6,0.33494248]
["bitfinex","ETHUSD",1730796493815,4.1003,2438.9,2438.7,1.15034248]
["bitfinex","ETHUSD",1730796494113,4.10008,2439.0,2438.7,0.89631426]
["bitfinex","ETHUSD",1730796494268,4.09971,2439.2,2438.8,0.3347828]
["bitfinex","ETHUSD",1730796494473,4.09971,2439.2,2438.9,0.33477635]
["bitfinex","ETHUSD",1730796494661,4.09971,2439.2,2438.8,1.13157115]
["bitfinex","ETHUSD",1730796494662,4.09971,2439.2,2439.0,0.33477635]
["bitfinex","ETHUSD",1730796494872,4.09971,2439.2,2439.0,0.08091426]
["bitfinex","ETHUSD",1730796495278,4.09971,2439.2,2438.8,1.13159206]
["bitfinex","ETHUSD",1730796495607,4.09998,2439.1,2438.9,1.22855842]
["bitfinex","ETHUSD",1730796495811,4.09998,2439.1,2439.0,0.33480793]
["bitfinex","ETHUSD",1730796496112,4.10004,2439.0,2438.9,0.08091426]
["bitfinex","ETHUSD",1730796496270,4.10004,2439.0,2438.9,0.33482068]
["bitfinex","ETHUSD",1730796496471,4.10004,2439.0,2438.9,0.41573494]
["bitfinex","ETHUSD",1730796497825,4.10004,2439.0,2438.9,0.08091426]
["bitfinex","ETHUSD",1730796497999,4.10004,2439.0,2438.7,1.35120281]
["bitfinex","ETHUSD",1730796498203,4.10004,2439.0,2438.9,0.08091426]
["bitfinex","ETHUSD",1730796498373,4.10004,2439.0,2438.7,1.35122321]
["bitfinex","ETHUSD",1730796498576,4.10004,2439.0,2438.8,0.41580504]
["bitfinex","ETHUSD",1730796498808,4.10004,2439.0,2438.8,0.08091426]
["bitfinex","ETHUSD",1730796499317,4.1002,2438.9,2438.8,0.08091426]
["bitfinex","ETHUSD",1730796499603,4.1002,2438.9,2438.8,0.41583008]
["bitfinex","ETHUSD",1730796502120,4.1002,2438.9,2438.8,0.08091426]
["bitfinex","ETHUSD",1730796502617,4.1002,2438.9,2438.8,0.41596004]
["bitfinex","ETHUSD",1730796503926,4.1002,2438.9,2438.8,0.0810052]
["bitfinex","ETHUSD",1730796503927,4.998304,2438.9,2438.8,0.0810052]
["bitfinex","ETHUSD",1730796504229,4.10088,2438.5,2438.4,0.53593359]
["bitfinex","ETHUSD",1730796504537,4.10088,2438.5,2438.4,0.33498962]
["bitfinex","ETHUSD",1730796504743,4.10088,2438.5,2438.4,0.41059464]
["bitfinex","ETHUSD",1730796504912,4.91688,2438.5,2438.4,0.41059464]
["bitfinex","ETHUSD",1730796505104,4.91688,2438.5,2438.4,0.07560502]
["bitfinex","ETHUSD",1730796505535,4.91688,2438.5,2438.1,0.7667]
["bitfinex","ETHUSD",1730796505536,4.1011,2438.4,2438.1,0.7667]
["bitfinex","ETHUSD",1730796505831,4.10128,2438.3,2438.2,0.33497875]
["bitfinex","ETHUSD",1730796506392,4.10106,2438.4,2438.2,0.33497875]
["bitfinex","ETHUSD",1730796506589,4.10106,2438.4,2438.3,0.33497875]
["bitfinex","ETHUSD",1730796506840,4.10106,2438.4,2438.3,0.3349433]
["bitfinex","ETHUSD",1730796507897,4.10106,2438.4,2438.3,0.33492144]
["bitfinex","ETHUSD",1730796508333,4.10106,2438.4,2438.1,1.30261514]
["bitfinex","ETHUSD",1730796508547,4.10106,2438.4,2438.2,0.3349292]
["bitfinex","ETHUSD",1730796508710,4.10121,2438.3,2438.1,1.30261514]
["bitfinex","ETHUSD",1730796509031,4.10121,2438.3,2438.2,0.33493214]
["bitfinex","ETHUSD",1730796510430,4.10121,2438.3,2438.2,0.06755752]
["bitfinex","ETHUSD",1730796510638,4.10121,2438.3,2438.2,0.40252033]
["bitfinex","ETHUSD",1730796512334,5.003037,2438.3,2438.2,0.40252033]
["bitfinex","ETHUSD",1730796513414,5.003037,2438.3,2438.2,0.06755752]
["bitfinex","ETHUSD",1730796513607,0.901827,2438.3,2437.7,1.43573303]
["bitfinex","ETHUSD",1730796513825,4.10179,2438.0,2437.8,0.87091494]
["bitfinex","ETHUSD",1730796514034,4.10179,2438.0,2437.7,1.43573303]
["bitfinex","ETHUSD",1730796514203,4.10179,2438.0,2437.9,0.53595635]
["bitfinex","ETHUSD",1730796514544,4.10179,2438.0,2437.9,0.87092541]
["bitfinex","ETHUSD",1730796514714,4.10179,2438.0,2437.9,0.33496906]
["bitfinex","ETHUSD",1730796514914,4.10179,2438.0,2437.9,0.87092541]
["bitfinex","ETHUSD",1730796515115,4.10179,2438.0,2437.9,0.33496906]
["bitfinex","ETHUSD",1730796515333,4.10179,2438.0,2437.9,0.87092541]
["bitfinex","ETHUSD",1730796515546,4.10179,2438.0,2437.9,0.33496906]
["bitfinex","ETHUSD",1730796515843,4.10179,2438.0,2437.9,0.87092541]
["bitfinex","ETHUSD",1730796516044,4.10179,2438.0,2437.9,0.33496906]
["bitfinex","ETHUSD",1730796516211,4.10179,2438.0,2437.9,0.87092541]
["bitfinex","ETHUSD",1730796516417,4.10179,2438.0,2437.9,0.33496906]
["bitfinex","ETHUSD",1730796517730,4.10179,2438.0,2437.7,1.97168938]
["bitfinex","ETHUSD",1730796517731,4.10205,2437.8,2437.7,0.61663303]
["bitfinex","ETHUSD",1730796517931,4.10222,2437.7,2437.2,0.53568123]
["bitfinex","ETHUSD",1730796518117,4.10247,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730796518317,4.10239,2437.6,2437.3,0.33482511]
["bitfinex","ETHUSD",1730796518649,4.10216,2437.8,2437.4,0.33482511]
["bitfinex","ETHUSD",1730796518947,4.10195,2437.9,2437.5,0.33482511]
["bitfinex","ETHUSD",1730796519104,8.20396,2437.9,2437.4,4.71000481]
["bitfinex","ETHUSD",1730796519304,8.20399,2437.9,2437.5,0.33462697]
["bitfinex","ETHUSD",1730796519546,4.10209,2437.8,2437.4,0.60728481]
["bitfinex","ETHUSD",1730796519750,4.10195,2437.9,2437.5,0.33453456]
["bitfinex","ETHUSD",1730796519940,4.10195,2437.9,2437.4,0.6072824]
["bitfinex","ETHUSD",1730796520258,4.10207,2437.8,2437.5,0.33453852]
["bitfinex","ETHUSD",1730796520554,4.10207,2437.8,2437.3,0.8147]
["bitfinex","ETHUSD",1730796520750,8.204,2437.9,2437.4,0.33447056]
["bitfinex","ETHUSD",1730796520928,8.204,2437.9,2437.5,0.33447056]
["bitfinex","ETHUSD",1730796521124,4.10195,2437.9,2437.4,0.33447565]
["bitfinex","ETHUSD",1730796521338,4.1021,2437.8,2437.3,5.8731536]
["bitfinex","ETHUSD",1730796521537,4.1021,2437.8,2437.4,0.33437349]
["bitfinex","ETHUSD",1730796521740,4.1021,2437.8,2437.3,6.40815063]
["bitfinex","ETHUSD",1730796521940,4.1021,2437.8,2437.4,1.38547304]
["bitfinex","ETHUSD",1730796522115,4.1021,2437.8,2437.5,0.33436598]
["bitfinex","ETHUSD",1730796522327,4.10195,2437.9,2437.4,5.15382706]
["bitfinex","ETHUSD",1730796522727,8.204,2437.9,2437.4,5.15382706]
["bitfinex","ETHUSD",1730796522924,4.1021,2437.8,2437.4,1.05110706]
["bitfinex","ETHUSD",1730796523134,4.10189,2437.9,2437.4,1.38540165]
["bitfinex","ETHUSD",1730796523324,4.10189,2437.9,2437.5,0.33429459]
["bitfinex","ETHUSD",1730796523557,8.20388,2437.9,2437.5,0.33429459]
["bitfinex","ETHUSD",1730796523778,4.10207,2437.8,2437.3,4.91748]
["bitfinex","ETHUSD",1730796523919,4.10207,2437.8,2437.4,0.33422783]
["bitfinex","ETHUSD",1730796524921,4.10207,2437.8,2437.3,9.02025]
["bitfinex","ETHUSD",1730796525224,4.10189,2437.9,2437.4,5.33894555]
["bitfinex","ETHUSD",1730796525426,4.10173,2438.0,2437.5,5.23311043]
["bitfinex","ETHUSD",1730796525644,4.10173,2438.0,2437.5,4.89882]
["bitfinex","ETHUSD",1730796525853,4.10173,2438.0,2437.6,0.06966779]
["bitfinex","ETHUSD",1730796526159,4.10193,2437.9,2437.6,0.06966779]
["bitfinex","ETHUSD",1730796527970,4.10206,2437.8,2437.6,0.06966779]
["bitfinex","ETHUSD",1730796528156,4.10222,2437.7,2437.6,0.06966779]
["bitfinex","ETHUSD",1730796528538,4.1024,2437.6,2437.3,0.7659]
["bitfinex","ETHUSD",1730796528856,4.1024,2437.6,2437.4,0.33440219]
["bitfinex","ETHUSD",1730796529065,4.1024,2437.6,2437.3,0.7659]
["bitfinex","ETHUSD",1730796529750,4.1024,2437.6,2437.4,0.33452995]
["bitfinex","ETHUSD",1730796530066,4.1024,2437.6,2437.3,0.7659]
["bitfinex","ETHUSD",1730796531125,4.1024,2437.6,2437.4,0.33459918]
["bitfinex","ETHUSD",1730796531320,4.1024,2437.6,2437.3,0.7659]
["bitfinex","ETHUSD",1730796531573,4.1024,2437.6,2437.4,0.33467728]
["bitfinex","ETHUSD",1730796531784,4.1024,2437.6,2437.3,0.7659]
["bitfinex","ETHUSD",1730796532066,4.1024,2437.6,2437.4,0.33464925]
["bitfinex","ETHUSD",1730796532263,4.1024,2437.6,2437.3,0.7659]
["bitfinex","ETHUSD",1730796532462,4.1024,2437.6,2437.4,0.33462997]
["bitfinex","ETHUSD",1730796532668,4.1024,2437.6,2437.5,0.33462997]
["bitfinex","ETHUSD",1730796532837,4.1024,2437.6,2437.3,0.7659]
["bitfinex","ETHUSD",1730796533042,4.1024,2437.6,2437.4,0.33471776]
["bitfinex","ETHUSD",1730796533362,4.1024,2437.6,2437.5,0.33482048]
["bitfinex","ETHUSD",1730796533521,4.1024,2437.6,2437.3,0.7659]
["bitfinex","ETHUSD",1730796533725,4.10256,2437.5,2437.4,0.33482432]
["bitfinex","ETHUSD",1730796533926,4.1024,2437.6,2437.4,0.33482432]
["bitfinex","ETHUSD",1730796534233,4.10282,2437.4,2437.2,0.5354895]
["bitfinex","ETHUSD",1730796534432,4.10282,2437.4,2437.3,0.3348714]
["bitfinex","ETHUSD",1730796534630,4.10282,2437.4,2437.0,0.7829]
["bitfinex","ETHUSD",1730796534837,4.10282,2437.4,2437.1,0.87067896]
["bitfinex","ETHUSD",1730796535053,4.10282,2437.4,2437.2,0.33487427]
["bitfinex","ETHUSD",1730796535260,4.10282,2437.4,2437.3,0.33487427]
["bitfinex","ETHUSD",1730796535670,4.10282,2437.4,2437.1,0.53580469]
["bitfinex","ETHUSD",1730796535969,4.8584,2437.3,2437.2,0.33486043]
["bitfinex","ETHUSD",1730796536171,4.1031,2437.2,2436.8,0.53578624]
["bitfinex","ETHUSD",1730796536336,4.10341,2437.0,2436.9,0.33478712]
["bitfinex","ETHUSD",1730796536536,4.10341,2437.0,2436.9,0.40270787]
["bitfinex","ETHUSD",1730796537374,4.1031,2437.2,2436.9,0.40270787]
["bitfinex","ETHUSD",1730796537375,4.10332,2437.1,2436.9,0.40270787]
["bitfinex","ETHUSD",1730796537527,4.10332,2437.1,2436.9,0.06792075]
["bitfinex","ETHUSD",1730796537734,4.1031,2437.2,2436.9,0.06792075]
["bitfinex","ETHUSD",1730796538078,4.10323,2437.1,2437.0,0.06812106]
["bitfinex","ETHUSD",1730796538370,4.10323,2437.1,2436.7,1.3078821]
["bitfinex","ETHUSD",1730796538590,4.10323,2437.1,2437.0,0.06812106]
["bitfinex","ETHUSD",1730796538734,4.10323,2437.1,2436.7,1.3078821]
["bitfinex","ETHUSD",1730796538934,4.10323,2437.1,2437.0,0.06812106]
["bitfinex","ETHUSD",1730796539129,4.10323,2437.1,2436.7,1.3078821]
["bitfinex","ETHUSD",1730796539336,4.10323,2437.1,2437.0,0.06812106]
["bitfinex","ETHUSD",1730796539639,4.10351,2437.0,2436.7,1.3078821]
["bitfinex","ETHUSD",1730796539947,4.10351,2437.0,2436.8,0.33464905]
["bitfinex","ETHUSD",1730796540275,4.10351,2437.0,2436.9,0.33464905]
["bitfinex","ETHUSD",1730796540574,4.10351,2437.0,2436.9,0.40277011]
["bitfinex","ETHUSD",1730796541571,4.10351,2437.0,2436.9,0.06812106]
["bitfinex","ETHUSD",1730796541875,4.10351,2437.0,2436.9,0.33475862]
["bitfinex","ETHUSD",1730796542174,4.10351,2437.0,2436.9,0.40287968]
["bitfinex","ETHUSD",1730796543376,4.1034,2437.0,2436.9,0.40287968]
["bitfinex","ETHUSD",1730796543588,11.96156,2437.3,2436.9,0.40287968]
["bitfinex","ETHUSD",1730796543891,8.96156,2437.3,2437.0,0.33475862]
["bitfinex","ETHUSD",1730796544072,8.96156,2437.3,2437.0,0.06906801]
["bitfinex","ETHUSD",1730796544268,8.96156,2437.3,2436.7,4.87617]
["bitfinex","ETHUSD",1730796544269,4.8585,2437.3,2436.7,4.87617]
["bitfinex","ETHUSD",1730796544492,4.10309,2437.2,2437.1,0.06904068]
["bitfinex","ETHUSD",1730796544779,8.9615,2437.3,2436.9,0.53568847]
["bitfinex","ETHUSD",1730796544984,8.9615,2437.3,2437.1,0.06904068]
["bitfinex","ETHUSD",1730796545138,8.9615,2437.3,2436.9,0.53568847]
["bitfinex","ETHUSD",1730796545342,8.9615,2437.3,2437.2,0.06904068]
["bitfinex","ETHUSD",1730796545537,8.9615,2437.3,2436.9,0.53590566]
["bitfinex","ETHUSD",1730796545791,4.103,2437.3,2437.2,0.06904068]
["bitfinex","ETHUSD",1730796546029,4.10237,2437.7,2437.2,0.33492671]
["bitfinex","ETHUSD",1730796546190,4.10267,2437.5,2437.3,0.33492671]
["bitfinex","ETHUSD",1730796546486,4.10267,2437.5,2437.4,0.06902247]
["bitfinex","ETHUSD",1730796546788,4.10267,2437.5,2437.4,0.33503647]
["bitfinex","ETHUSD",1730796546943,4.10267,2437.5,2437.4,0.40405894]
["bitfinex","ETHUSD",1730796550271,4.10235,2437.7,2437.4,0.40405894]
["bitfinex","ETHUSD",1730796550473,8.20472,2437.7,2437.4,0.88902247]
["bitfinex","ETHUSD",1730796550644,4.10235,2437.7,2437.4,0.88902247]
["bitfinex","ETHUSD",1730796550844,4.10235,2437.7,2437.5,0.3351995]
["bitfinex","ETHUSD",1730796551376,4.10235,2437.7,2437.6,0.06902247]
["bitfinex","ETHUSD",1730796552187,4.10242,2437.6,2437.4,0.82]
["bitfinex","ETHUSD",1730796552383,4.10242,2437.6,2437.5,0.33524184]
["bitfinex","ETHUSD",1730796552689,4.10198,2437.9,2437.5,0.40426431]
["bitfinex","ETHUSD",1730796552990,4.10198,2437.9,2437.6,0.33524184]
["bitfinex","ETHUSD",1730796553187,4.10198,2437.9,2437.5,0.65536091]
["bitfinex","ETHUSD",1730796553358,4.10198,2437.9,2437.7,0.40390691]
["bitfinex","ETHUSD",1730796553579,4.10198,2437.9,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796553580,8.20397,2437.9,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796553898,8.20397,2437.9,2437.8,0.06867643]
["bitfinex","ETHUSD",1730796554100,8.20397,2437.9,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796554262,4.10198,2437.9,2437.8,0.06867643]
["bitfinex","ETHUSD",1730796554456,4.10198,2437.9,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796554662,4.10198,2437.9,2437.8,0.06867643]
["bitfinex","ETHUSD",1730796554896,4.10198,2437.9,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796555506,4.10198,2437.9,2437.8,0.06867643]
["bitfinex","ETHUSD",1730796555706,4.10198,2437.9,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796555930,4.10198,2437.9,2437.8,0.06867643]
["bitfinex","ETHUSD",1730796556204,4.10198,2437.9,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796556388,4.10198,2437.9,2437.8,0.06867643]
["bitfinex","ETHUSD",1730796556789,4.10198,2437.9,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796556964,4.10198,2437.9,2437.8,0.06867643]
["bitfinex","ETHUSD",1730796557383,4.10205,2437.8,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796557722,4.10205,2437.8,2437.7,0.67048158]
["bitfinex","ETHUSD",1730796558598,4.10205,2437.8,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796558799,4.10205,2437.8,2437.7,0.67046476]
["bitfinex","ETHUSD",1730796559594,4.10205,2437.8,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796560209,4.10205,2437.8,2437.7,0.67044563]
["bitfinex","ETHUSD",1730796560415,4.10205,2437.8,2437.7,0.33523048]
["bitfinex","ETHUSD",1730796561798,4.10205,2437.8,2437.5,0.53635054]
["bitfinex","ETHUSD",1730796562027,4.10205,2437.8,2437.6,0.33518816]
["bitfinex","ETHUSD",1730796562332,4.10205,2437.8,2437.4,1.31228]
["bitfinex","ETHUSD",1730796562632,4.10205,2437.8,2437.5,0.33517453]
["bitfinex","ETHUSD",1730796562805,4.10205,2437.8,2437.6,0.33517453]
["bitfinex","ETHUSD",1730796563007,4.10205,2437.8,2437.4,1.31228]
["bitfinex","ETHUSD",1730796563335,4.10205,2437.8,2437.5,0.33517825]
["bitfinex","ETHUSD",1730796563488,4.10205,2437.8,2437.6,0.33516565]
["bitfinex","ETHUSD",1730796563826,4.10205,2437.8,2437.4,1.31228]
["bitfinex","ETHUSD",1730796564034,4.10205,2437.8,2437.5,0.87666765]
["bitfinex","ETHUSD",1730796564238,4.10205,2437.8,2437.6,0.33515965]
["bitfinex","ETHUSD",1730796564397,4.10205,2437.8,2437.5,0.541508]
["bitfinex","ETHUSD",1730796564597,4.10205,2437.8,2437.6,0.33513715]
["bitfinex","ETHUSD",1730796564800,4.10205,2437.8,2437.5,0.541508]
["bitfinex","ETHUSD",1730796565000,4.10205,2437.8,2437.6,0.33513672]
["bitfinex","ETHUSD",1730796565245,4.10205,2437.8,2437.5,0.541508]
["bitfinex","ETHUSD",1730796565529,4.10205,2437.8,2437.6,0.33511574]
["bitfinex","ETHUSD",1730796565738,4.10205,2437.8,2437.5,0.541508]
["bitfinex","ETHUSD",1730796565902,4.10205,2437.8,2437.6,0.33511689]
["bitfinex","ETHUSD",1730796566102,4.10205,2437.8,2437.5,0.541508]
["bitfinex","ETHUSD",1730796566313,4.10205,2437.8,2437.6,0.33511644]
["bitfinex","ETHUSD",1730796566638,4.10205,2437.8,2437.5,0.541508]
["bitfinex","ETHUSD",1730796566826,4.10205,2437.8,2437.6,0.33512135]
["bitfinex","ETHUSD",1730796567025,4.10205,2437.8,2437.5,0.541508]
["bitfinex","ETHUSD",1730796567343,4.10214,2437.8,2437.6,0.3351443]
["bitfinex","ETHUSD",1730796567501,4.10214,2437.8,2437.4,0.82]
["bitfinex","ETHUSD",1730796567725,4.10214,2437.8,2437.5,0.33515268]
["bitfinex","ETHUSD",1730796567924,4.10214,2437.8,2437.6,0.33515268]
["bitfinex","ETHUSD",1730796568124,4.10214,2437.8,2437.4,1.312279]
["bitfinex","ETHUSD",1730796568328,4.10214,2437.8,2437.5,0.33515086]
["bitfinex","ETHUSD",1730796568585,4.10214,2437.8,2437.6,0.33515086]
["bitfinex","ETHUSD",1730796568838,4.10214,2437.8,2437.5,0.53630218]
["bitfinex","ETHUSD",1730796569047,4.10214,2437.8,2437.6,0.33518621]
["bitfinex","ETHUSD",1730796569201,4.10214,2437.8,2437.5,0.53630218]
["bitfinex","ETHUSD",1730796569543,4.10214,2437.8,2437.6,0.33522442]
["bitfinex","ETHUSD",1730796569752,4.10214,2437.8,2437.7,0.33522442]
["bitfinex","ETHUSD",1730796569958,4.10214,2437.8,2437.5,0.53630218]
["bitfinex","ETHUSD",1730796570128,4.10214,2437.8,2437.6,0.33523371]
["bitfinex","ETHUSD",1730796570454,4.10214,2437.8,2437.7,0.06851257]
["bitfinex","ETHUSD",1730796570757,4.10214,2437.8,2437.7,0.3352378]
["bitfinex","ETHUSD",1730796570959,4.10172,2438.0,2437.7,0.40375037]
["bitfinex","ETHUSD",1730796571123,4.10172,2438.0,2437.7,0.06851257]
["bitfinex","ETHUSD",1730796571455,4.10172,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1730796571753,4.10172,2438.0,2437.8,0.06851257]
["bitfinex","ETHUSD",1730796571754,4.10191,2437.9,2437.8,0.06851257]
["bitfinex","ETHUSD",1730796572059,4.10172,2438.0,2437.8,0.33529641]
["bitfinex","ETHUSD",1730796572355,4.10172,2438.0,2437.5,5.004984]
["bitfinex","ETHUSD",1730796572560,4.10172,2438.0,2437.9,0.06851257]
["bitfinex","ETHUSD",1730796572712,4.10194,2437.9,2437.5,4.10245]
["bitfinex","ETHUSD",1730796572913,4.10194,2437.9,2437.6,0.33537148]
["bitfinex","ETHUSD",1730796573158,4.10194,2437.9,2437.7,0.33537148]
["bitfinex","ETHUSD",1730796573374,4.10194,2437.9,2437.5,5.005063]
["bitfinex","ETHUSD",1730796573653,4.10194,2437.9,2437.6,0.3354688]
["bitfinex","ETHUSD",1730796573956,4.10194,2437.9,2437.7,0.3354688]
["bitfinex","ETHUSD",1730796574156,4.10194,2437.9,2437.8,0.3354688]
["bitfinex","ETHUSD",1730796574669,4.10159,2438.1,2437.8,0.3354688]
["bitfinex","ETHUSD",1730796574957,4.10159,2438.1,2437.9,0.3354688]
["bitfinex","ETHUSD",1730796575162,4.10159,2438.1,2437.7,0.8306]
["bitfinex","ETHUSD",1730796575316,4.10159,2438.1,2437.8,0.33553899]
["bitfinex","ETHUSD",1730796575520,4.10159,2438.1,2437.7,5.5163673]
["bitfinex","ETHUSD",1730796575717,4.10159,2438.1,2437.8,0.3356617]
["bitfinex","ETHUSD",1730796575915,4.10139,2438.2,2437.9,0.3356617]
["bitfinex","ETHUSD",1730796576150,4.10131,2438.3,2438.0,0.3356617]
["bitfinex","ETHUSD",1730796576353,4.10131,2438.3,2438.1,0.3356617]
["bitfinex","ETHUSD",1730796576553,8.20262,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730796576758,4.10131,2438.3,2437.9,5.39926153]
["bitfinex","ETHUSD",1730796576914,4.10131,2438.3,2438.0,1.1198708]
["bitfinex","ETHUSD",1730796577121,4.10131,2438.3,2438.1,0.3355708]
["bitfinex","ETHUSD",1730796577424,4.10131,2438.3,2438.2,0.3355708]
["bitfinex","ETHUSD",1730796578061,4.1014,2438.2,2438.0,0.7843]
["bitfinex","ETHUSD",1730796578225,4.1014,2438.2,2438.1,0.33552575]
["bitfinex","ETHUSD",1730796578621,4.1014,2438.2,2438.0,0.7843]
["bitfinex","ETHUSD",1730796578622,4.10201,2437.9,2437.6,0.7734]
["bitfinex","ETHUSD",1730796578841,5.46103565,2437.9,2437.7,0.33551594]
["bitfinex","ETHUSD",1730796579157,4.10206,2437.8,2437.4,4.87612]
["bitfinex","ETHUSD",1730796579373,4.10206,2437.8,2437.5,0.33557968]
["bitfinex","ETHUSD",1730796579660,4.10206,2437.8,2437.6,0.33557968]
["bitfinex","ETHUSD",1730796579864,4.10206,2437.8,2437.7,0.33557968]
["bitfinex","ETHUSD",1730796580068,4.10189,2437.9,2437.7,0.33557968]
["bitfinex","ETHUSD",1730796580244,4.10189,2437.9,2437.6,0.53701065]
["bitfinex","ETHUSD",1730796580443,4.10189,2437.9,2437.7,0.33568074]
["bitfinex","ETHUSD",1730796580646,4.10175,2438.0,2437.8,0.33568074]
["bitfinex","ETHUSD",1730796580828,4.1019,2437.9,2437.5,0.53710266]
["bitfinex","ETHUSD",1730796581029,4.10175,2438.0,2437.6,0.87278877]
["bitfinex","ETHUSD",1730796581229,4.10191,2437.9,2437.7,0.33568611]
["bitfinex","ETHUSD",1730796581464,4.10191,2437.9,2437.8,0.33568611]
["bitfinex","ETHUSD",1730796583047,8.20388,2437.9,2437.8,0.33578814]
["bitfinex","ETHUSD",1730796583250,4.10191,2437.9,2437.8,0.33578814]
["bitfinex","ETHUSD",1730796585546,4.10191,2437.9,2437.8,0.39881439]
["bitfinex","ETHUSD",1730796586739,4.10191,2437.9,2437.8,0.39876779]
["bitfinex","ETHUSD",1730796590593,4.10191,2437.9,2437.8,0.39876719]
["bitfinex","ETHUSD",1730796590881,1.70884415,2438.2,2437.8,0.93591254]
["bitfinex","ETHUSD",1730796591041,1.70884415,2438.2,2437.9,0.87288629]
["bitfinex","ETHUSD",1730796591241,1.70884415,2438.2,2438.0,0.87288629]
["bitfinex","ETHUSD",1730796591441,1.70884415,2438.2,2438.1,0.33574094]
["bitfinex","ETHUSD",1730796591874,1.70884415,2438.2,2438.1,0.39891266]
["bitfinex","ETHUSD",1730796592745,4.10132,2438.3,2438.1,0.06317172]
["bitfinex","ETHUSD",1730796593054,4.10154,2438.2,2437.7,4.89566]
["bitfinex","ETHUSD",1730796593255,4.10154,2438.2,2437.8,0.06317172]
["bitfinex","ETHUSD",1730796593583,4.10154,2438.2,2437.7,5.88143461]
["bitfinex","ETHUSD",1730796593778,4.10154,2438.2,2437.9,0.06317172]
["bitfinex","ETHUSD",1730796593976,4.10154,2438.2,2437.8,0.30745591]
["bitfinex","ETHUSD",1730796594178,4.10154,2438.2,2438.0,0.06317172]
["bitfinex","ETHUSD",1730796594378,4.10154,2438.2,2437.8,0.30745591]
["bitfinex","ETHUSD",1730796594579,4.10154,2438.2,2438.1,0.06317172]
["bitfinex","ETHUSD",1730796594902,4.10132,2438.3,2438.1,0.06317172]
["bitfinex","ETHUSD",1730796595109,4.10124,2438.3,2438.0,0.7888]
["bitfinex","ETHUSD",1730796595280,4.10124,2438.3,2438.2,0.06317172]
["bitfinex","ETHUSD",1730796595472,4.10124,2438.3,2438.1,0.3356324]
["bitfinex","ETHUSD",1730796595673,4.10124,2438.3,2438.2,0.06317172]
["bitfinex","ETHUSD",1730796596972,4.10113,2438.4,2438.2,0.06317172]
["bitfinex","ETHUSD",1730796597707,6.27245565,2438.6,2438.1,0.30755246]
["bitfinex","ETHUSD",1730796598027,4.1009,2438.5,2438.3,0.06317172]
["bitfinex","ETHUSD",1730796598185,4.10072,2438.6,2438.1,4.98001345]
["bitfinex","ETHUSD",1730796598385,4.10072,2438.6,2438.4,0.06317172]
["bitfinex","ETHUSD",1730796598632,4.10072,2438.6,2438.2,0.7623]
["bitfinex","ETHUSD",1730796598787,4.10072,2438.6,2438.5,0.06317172]
["bitfinex","ETHUSD",1730796598986,4.10072,2438.6,2438.2,0.7623]
["bitfinex","ETHUSD",1730796599317,4.10097,2438.5,2438.2,0.7623]
["bitfinex","ETHUSD",1730796600385,4.10097,2438.5,2438.3,0.33530359]
["bitfinex","ETHUSD",1730796600605,4.10097,2438.5,2438.4,0.33528928]
["bitfinex","ETHUSD",1730796600806,4.10097,2438.5,2438.3,0.06281718]
["bitfinex","ETHUSD",1730796601004,5.45966565,2438.7,2438.4,0.33529332]
["bitfinex","ETHUSD",1730796601193,4.10057,2438.7,2438.4,0.06281718]
["bitfinex","ETHUSD",1730796601409,4.91322,2438.8,2438.4,0.06281718]
["bitfinex","ETHUSD",1730796601615,4.90154,2439.0,2438.5,1.09977829]
["bitfinex","ETHUSD",1730796601779,4.90154,2439.0,2438.6,0.33515353]
["bitfinex","ETHUSD",1730796601780,8.20026,2439.0,2438.6,0.33515353]
["bitfinex","ETHUSD",1730796602104,4.10028,2438.9,2438.7,0.33516262]
["bitfinex","ETHUSD",1730796602287,4.10037,2438.8,2438.5,0.7646]
["bitfinex","ETHUSD",1730796602496,5.45916565,2439.0,2438.6,0.33496531]
["bitfinex","ETHUSD",1730796602688,5.45916565,2439.0,2438.5,0.7646]
["bitfinex","ETHUSD",1730796602689,5.45916565,2439.0,2438.5,4.86547]
["bitfinex","ETHUSD",1730796602920,4.10023,2438.9,2438.6,0.33496179]
["bitfinex","ETHUSD",1730796603221,4.10043,2438.8,2438.5,0.7646]
["bitfinex","ETHUSD",1730796603720,4.10023,2438.9,2438.5,0.7646]
["bitfinex","ETHUSD",1730796603920,8.20059,2438.9,2438.5,0.7646]
["bitfinex","ETHUSD",1730796605187,4.10023,2438.9,2438.5,0.7646]
["bitfinex","ETHUSD",1730796605997,8.20052,2438.9,2438.5,0.7646]
["bitfinex","ETHUSD",1730796606318,4.10023,2438.9,2438.5,1.661269]
["bitfinex","ETHUSD",1730796606620,4.09995,2439.1,2438.5,1.99581968]
["bitfinex","ETHUSD",1730796606914,4.10016,2439.0,2438.5,5.19993068]
["bitfinex","ETHUSD",1730796607275,4.10046,2438.8,2438.5,1.09915068]
["bitfinex","ETHUSD",1730796608317,4.10022,2438.9,2438.5,1.09915068]
["bitfinex","ETHUSD",1730796608817,4.10071,2438.6,2438.5,0.33455068]
["bitfinex","ETHUSD",1730796609114,5.13708757,2438.6,2438.5,0.33455068]
["bitfinex","ETHUSD",1730796609313,6.49611322,2438.6,2438.5,0.33455068]
["bitfinex","ETHUSD",1730796609524,7.29781322,2438.6,2438.5,0.33455068]
["bitfinex","ETHUSD",1730796609680,7.29781322,2438.6,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796609681,4.10123,2438.3,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796610316,4.10107,2438.4,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796610521,4.10138,2438.2,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796610719,4.10117,2438.4,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796611098,4.10122,2438.3,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796611683,4.10117,2438.4,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796611684,4.1014,2438.2,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796613132,4.10135,2438.3,2438.0,0.33445551]
["bitfinex","ETHUSD",1730796613302,4.10115,2438.4,2437.9,4.87886]
["bitfinex","ETHUSD",1730796613497,9.00339,2438.6,2438.0,4.51835524]
["bitfinex","ETHUSD",1730796613698,4.10082,2438.6,2438.1,0.777]
["bitfinex","ETHUSD",1730796613905,4.10106,2438.4,2438.1,0.777]
["bitfinex","ETHUSD",1730796615216,8.2022,2438.4,2438.1,0.777]
["bitfinex","ETHUSD",1730796615423,4.10106,2438.4,2438.1,0.777]
["bitfinex","ETHUSD",1730796615584,4.10106,2438.4,2438.2,0.06033416]
["bitfinex","ETHUSD",1730796615791,4.10121,2438.3,2438.2,0.06033416]
["bitfinex","ETHUSD",1730796616099,4.90291,2438.3,2438.2,0.06033416]
["bitfinex","ETHUSD",1730796616505,4.90291,2438.3,2438.0,0.33477546]
["bitfinex","ETHUSD",1730796616698,4.10155,2438.1,2438.0,0.33477546]
["bitfinex","ETHUSD",1730796618592,4.90291,2438.3,2438.0,0.33477546]
["bitfinex","ETHUSD",1730796618920,4.10121,2438.3,2438.0,0.33477546]
["bitfinex","ETHUSD",1730796619121,4.10142,2438.2,2438.0,0.33477546]
["bitfinex","ETHUSD",1730796619496,4.91,2438.5,2438.1,0.8287]
["bitfinex","ETHUSD",1730796619745,8.20202,2438.5,2438.1,0.8287]
["bitfinex","ETHUSD",1730796619901,4.10106,2438.4,2438.1,0.8287]
["bitfinex","ETHUSD",1730796620798,4.10106,2438.4,2438.2,0.33521848]
["bitfinex","ETHUSD",1730796622705,4.10121,2438.3,2438.2,0.33521848]
["bitfinex","ETHUSD",1730796623846,4.10121,2438.3,2437.9,0.8278]
["bitfinex","ETHUSD",1730796628140,4.10121,2438.3,2437.9,4.92966]
["bitfinex","ETHUSD",1730796628612,4.10121,2438.3,2437.9,5.832831]
["bitfinex","ETHUSD",1730796629212,4.91374,2438.6,2438.1,0.7874]
["bitfinex","ETHUSD",1730796629420,4.91351,2438.8,2438.1,4.8888]
["bitfinex","ETHUSD",1730796629641,4.10073,2438.6,2438.2,0.48888]
["bitfinex","ETHUSD",1730796630309,4.10073,2438.6,2438.3,0.06005239]
["bitfinex","ETHUSD",1730796630513,4.10073,2438.6,2438.2,0.48888]
["bitfinex","ETHUSD",1730796630844,4.10073,2438.6,2438.4,0.06005239]
["bitfinex","ETHUSD",1730796631016,4.10073,2438.6,2438.2,0.48888]
["bitfinex","ETHUSD",1730796631213,4.10073,2438.6,2438.5,0.06005239]
["bitfinex","ETHUSD",1730796631417,4.10073,2438.6,2438.1,4.8888]
["bitfinex","ETHUSD",1730796631635,4.10073,2438.6,2438.5,0.06005239]
["bitfinex","ETHUSD",1730796632028,4.10073,2438.6,2438.1,10.02522757]
["bitfinex","ETHUSD",1730796632326,4.10073,2438.6,2438.5,0.10283943]
["bitfinex","ETHUSD",1730796632540,4.10055,2438.7,2438.2,0.10277581]
["bitfinex","ETHUSD",1730796632712,4.91346,2438.8,2438.3,4.86916]
["bitfinex","ETHUSD",1730796633060,4.10046,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1730796633658,4.10046,2438.8,2438.5,0.10263041]
["bitfinex","ETHUSD",1730796633853,4.10024,2438.9,2438.6,0.8048]
["bitfinex","ETHUSD",1730796634213,4.10024,2438.9,2438.7,0.10260315]
["bitfinex","ETHUSD",1730796634759,4.10063,2438.7,2438.3,0.8048]
["bitfinex","ETHUSD",1730796635253,4.10063,2438.7,2437.9,2.21865177]
["bitfinex","ETHUSD",1730796635254,4.10098,2438.5,2438.4,0.10260315]
["bitfinex","ETHUSD",1730796635663,4.10098,2438.5,2438.1,0.30712428]
["bitfinex","ETHUSD",1730796635822,4.10098,2438.5,2438.4,0.10257589]
["bitfinex","ETHUSD",1730796636015,4.10098,2438.5,2438.1,0.30712428]
["bitfinex","ETHUSD",1730796636356,4.10098,2438.5,2438.4,0.10257589]
["bitfinex","ETHUSD",1730796636516,4.10098,2438.5,2438.2,0.40977311]
["bitfinex","ETHUSD",1730796636825,4.10098,2438.5,2438.2,0.30719722]
["bitfinex","ETHUSD",1730796637027,4.10098,2438.5,2438.3,0.10257589]
["bitfinex","ETHUSD",1730796637427,4.10098,2438.5,2438.2,0.30727084]
["bitfinex","ETHUSD",1730796637913,4.10098,2438.5,2438.3,0.10257589]
["bitfinex","ETHUSD",1730796638156,4.10098,2438.5,2438.2,0.30727084]
["bitfinex","ETHUSD",1730796638353,4.10098,2438.5,2438.4,0.10257589]
["bitfinex","ETHUSD",1730796638515,4.92728,2438.6,2438.2,0.30727084]
["bitfinex","ETHUSD",1730796638714,9.02813,2438.6,2438.4,0.10257589]
["bitfinex","ETHUSD",1730796638914,9.02808,2438.6,2438.2,0.30727084]
["bitfinex","ETHUSD",1730796639114,4.92728,2438.6,2438.5,0.10257589]
["bitfinex","ETHUSD",1730796639339,4.92728,2438.6,2438.2,0.30730387]
["bitfinex","ETHUSD",1730796639538,4.92728,2438.6,2438.5,0.10257589]
["bitfinex","ETHUSD",1730796639849,4.92728,2438.6,2438.2,0.30730387]
["bitfinex","ETHUSD",1730796640070,4.10088,2438.5,2438.0,4.90652]
["bitfinex","ETHUSD",1730796640433,4.10088,2438.5,2438.1,0.30730908]
["bitfinex","ETHUSD",1730796640939,4.10088,2438.5,2438.0,4.90652]
["bitfinex","ETHUSD",1730796641348,4.10088,2438.5,2438.1,0.30731505]
["bitfinex","ETHUSD",1730796641551,8.20185,2438.5,2438.0,5.07556431]
["bitfinex","ETHUSD",1730796641764,8.20185,2438.5,2438.1,0.3073167]
["bitfinex","ETHUSD",1730796641968,4.10088,2438.5,2438.0,10.28151261]
["bitfinex","ETHUSD",1730796642168,4.10088,2438.5,2438.1,4.40885592]
["bitfinex","ETHUSD",1730796642466,4.10088,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1730796643074,4.10088,2438.5,2438.2,0.30731684]
["bitfinex","ETHUSD",1730796643433,4.10088,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1730796643771,4.10088,2438.5,2438.1,4.91173302]
["bitfinex","ETHUSD",1730796645572,4.10088,2438.5,2438.2,0.10257589]
["bitfinex","ETHUSD",1730796646775,4.10112,2438.4,2438.2,0.10257589]
["bitfinex","ETHUSD",1730796647444,4.10112,2438.4,2438.3,0.87266851]
["bitfinex","ETHUSD",1730796647762,4.10112,2438.4,2438.3,0.97518986]
["bitfinex","ETHUSD",1730796648070,4.10112,2438.4,2438.3,0.97522584]
["bitfinex","ETHUSD",1730796648369,4.10112,2438.4,2438.3,0.97529419]
["bitfinex","ETHUSD",1730796649369,4.10112,2438.4,2438.3,0.43820096]
["bitfinex","ETHUSD",1730796650337,4.10112,2438.4,2438.3,0.97536911]
["bitfinex","ETHUSD",1730796651231,4.10112,2438.4,2438.3,0.43820096]
["bitfinex","ETHUSD",1730796651469,4.10112,2438.4,2438.3,0.97537549]
["bitfinex","ETHUSD",1730796651669,4.10112,2438.4,2438.3,0.97542048]
["bitfinex","ETHUSD",1730796652359,4.10112,2438.4,2438.3,0.43824953]
["bitfinex","ETHUSD",1730796653738,4.10096,2438.5,2438.3,0.43824953]
["bitfinex","ETHUSD",1730796654078,4.10096,2438.5,2438.4,0.33572818]
["bitfinex","ETHUSD",1730796654672,4.10096,2438.5,2438.4,0.43824953]
["bitfinex","ETHUSD",1730796654845,4.10096,2438.5,2438.4,0.43826898]
["bitfinex","ETHUSD",1730796655287,4.10096,2438.5,2438.4,0.43828003]
["bitfinex","ETHUSD",1730796657691,4.10096,2438.5,2438.4,0.10252135]
["bitfinex","ETHUSD",1730796657993,4.10096,2438.5,2438.0,0.8048]
["bitfinex","ETHUSD",1730796658156,4.1011,2438.4,2438.0,1.38143061]
["bitfinex","ETHUSD",1730796660197,4.1011,2438.4,2438.1,0.84494296]
["bitfinex","ETHUSD",1730796660359,4.1011,2438.4,2438.1,1.14493716]
["bitfinex","ETHUSD",1730796661159,4.10096,2438.5,2438.1,0.60760869]
["bitfinex","ETHUSD",1730796661359,4.10115,2438.4,2438.1,0.10257589]
["bitfinex","ETHUSD",1730796663715,4.10096,2438.5,2438.1,0.10257589]
["bitfinex","ETHUSD",1730796663990,4.10071,2438.6,2438.3,0.7687]
["bitfinex","ETHUSD",1730796664362,4.10071,2438.6,2438.4,0.87321938]
["bitfinex","ETHUSD",1730796664561,4.10071,2438.6,2438.5,0.33585135]
["bitfinex","ETHUSD",1730796665079,4.10071,2438.6,2438.5,0.43841815]
["bitfinex","ETHUSD",1730796665700,4.10071,2438.6,2438.5,0.43844283]
["bitfinex","ETHUSD",1730796666603,8.20131,2438.7,2438.5,0.43844283]
["bitfinex","ETHUSD",1730796666800,4.10065,2438.7,2438.6,0.33587603]
["bitfinex","ETHUSD",1730796667095,4.10065,2438.7,2438.6,0.43837014]
["bitfinex","ETHUSD",1730796669307,5.21782764,2438.7,2438.6,0.43836954]
["bitfinex","ETHUSD",1730796670482,4.10065,2438.7,2438.6,0.43836954]
["bitfinex","ETHUSD",1730796670687,10.00466538,2439.0,2438.6,0.97572999]
["bitfinex","ETHUSD",1730796671021,4.10026,2438.9,2438.7,1.12287543]
["bitfinex","ETHUSD",1730796671188,4.10037,2438.8,2438.7,0.88926694]
["bitfinex","ETHUSD",1730796671390,4.10037,2438.8,2438.7,1.7621566]
["bitfinex","ETHUSD",1730796672187,4.10037,2438.8,2438.7,1.22499148]
["bitfinex","ETHUSD",1730796673023,2.14282538,2439.1,2438.7,1.2248864]
["bitfinex","ETHUSD",1730796673209,2.14282538,2439.1,2438.8,0.33561946]
["bitfinex","ETHUSD",1730796673210,4.10007,2439.0,2438.8,0.33561946]
["bitfinex","ETHUSD",1730796673414,4.10007,2439.0,2438.7,1.19680621]
["bitfinex","ETHUSD",1730796673415,4.10007,2439.0,2438.9,0.33561946]
["bitfinex","ETHUSD",1730796673771,4.10007,2439.0,2438.9,0.4378864]
["bitfinex","ETHUSD",1730796674093,4.09997,2439.1,2438.9,0.10226694]
["bitfinex","ETHUSD",1730796674297,8.19997,2439.1,2438.9,0.10226694]
["bitfinex","ETHUSD",1730796674499,8.19997,2439.1,2438.7,0.787]
["bitfinex","ETHUSD",1730796674500,4.10013,2439.0,2438.7,0.787]
["bitfinex","ETHUSD",1730796674706,4.10013,2439.0,2438.8,0.33536384]
["bitfinex","ETHUSD",1730796674912,4.10013,2439.0,2438.9,0.33536384]
["bitfinex","ETHUSD",1730796675223,4.10013,2439.0,2438.7,0.787]
["bitfinex","ETHUSD",1730796675386,4.10013,2439.0,2438.9,0.10195806]
["bitfinex","ETHUSD",1730796675591,4.10013,2439.0,2438.7,0.787]
["bitfinex","ETHUSD",1730796675787,4.10013,2439.0,2438.9,0.10195806]
["bitfinex","ETHUSD",1730796676096,4.10013,2439.0,2438.9,0.33528374]
["bitfinex","ETHUSD",1730796676300,4.10013,2439.0,2438.9,0.4372418]
["bitfinex","ETHUSD",1730796676513,4.10013,2439.0,2438.9,0.10195806]
["bitfinex","ETHUSD",1730796676916,4.10013,2439.0,2438.7,0.787]
["bitfinex","ETHUSD",1730796677211,4.09963,2439.3,2438.8,0.33520969]
["bitfinex","ETHUSD",1730796677561,4.09973,2439.2,2438.9,0.33520969]
["bitfinex","ETHUSD",1730796677841,4.09991,2439.1,2438.7,1.61377591]
["bitfinex","ETHUSD",1730796678046,4.09991,2439.1,2439.0,0.10195806]
["bitfinex","ETHUSD",1730796678243,8.19965,2439.2,2438.7,5.40692832]
["bitfinex","ETHUSD",1730796678450,4.09987,2439.1,2439.0,0.10187631]
["bitfinex","ETHUSD",1730796678615,4.09987,2439.1,2438.8,1.4868973]
["bitfinex","ETHUSD",1730796678941,4.09987,2439.1,2438.9,0.33508575]
["bitfinex","ETHUSD",1730796679152,4.86748,2439.4,2439.1,0.7947]
["bitfinex","ETHUSD",1730796679330,4.09938,2439.4,2439.1,0.7947]
["bitfinex","ETHUSD",1730796679918,8.19885,2439.4,2439.2,0.10187631]
["bitfinex","ETHUSD",1730796680325,4.09938,2439.4,2439.2,0.10187631]
["bitfinex","ETHUSD",1730796680520,4.09953,2439.3,2439.2,0.10187631]
["bitfinex","ETHUSD",1730796681410,4.09938,2439.4,2439.2,0.10187631]
["bitfinex","ETHUSD",1730796682147,4.86726,2439.6,2439.2,0.10187631]
["bitfinex","ETHUSD",1730796682443,4.09916,2439.6,2439.2,0.10187631]
["bitfinex","ETHUSD",1730796682648,4.09916,2439.6,2439.3,0.7966]
["bitfinex","ETHUSD",1730796682954,0.7898,2439.8,2438.7,4.10053]
["bitfinex","ETHUSD",1730796682955,4.09936,2439.4,2439.0,0.7966]
["bitfinex","ETHUSD",1730796683243,4.09936,2439.4,2439.1,0.33477879]
["bitfinex","ETHUSD",1730796683451,4.09936,2439.4,2439.1,0.52314988]
["bitfinex","ETHUSD",1730796684322,4.0994,2439.4,2439.1,0.52314988]
["bitfinex","ETHUSD",1730796686006,4.0992,2439.5,2439.0,0.7966]
["bitfinex","ETHUSD",1730796686007,4.09963,2439.3,2439.0,0.7966]
["bitfinex","ETHUSD",1730796686233,4.0998,2439.2,2438.8,0.7919]
["bitfinex","ETHUSD",1730796686430,4.0998,2439.2,2438.9,0.3346763]
["bitfinex","ETHUSD",1730796686656,4.0998,2439.2,2438.8,0.7919]
["bitfinex","ETHUSD",1730796686832,4.0998,2439.2,2438.9,0.33468094]
["bitfinex","ETHUSD",1730796687038,4.0998,2439.2,2438.8,0.7919]
["bitfinex","ETHUSD",1730796687235,4.0998,2439.2,2438.9,0.33468246]
["bitfinex","ETHUSD",1730796687435,4.0998,2439.2,2438.8,1.33467999]
["bitfinex","ETHUSD",1730796687637,4.0998,2439.2,2438.9,0.33472583]
["bitfinex","ETHUSD",1730796687956,4.0998,2439.2,2438.8,0.7919]
["bitfinex","ETHUSD",1730796688249,4.0998,2439.2,2438.9,0.33472081]
["bitfinex","ETHUSD",1730796688456,1.35902565,2439.3,2438.8,0.7919]
["bitfinex","ETHUSD",1730796688638,1.35902565,2439.3,2438.9,0.33472788]
["bitfinex","ETHUSD",1730796688639,4.10011,2439.0,2438.9,0.33472788]
["bitfinex","ETHUSD",1730796688811,4.10011,2439.0,2438.6,0.8157]
["bitfinex","ETHUSD",1730796688812,4.1002,2438.9,2438.6,0.8157]
["bitfinex","ETHUSD",1730796689155,4.1002,2438.9,2438.7,0.33472797]
["bitfinex","ETHUSD",1730796689318,4.1002,2438.9,2438.6,0.8157]
["bitfinex","ETHUSD",1730796689910,4.10046,2438.8,2438.6,0.8157]
["bitfinex","ETHUSD",1730796690106,4.10064,2438.7,2438.4,1.35115988]
["bitfinex","ETHUSD",1730796690354,4.10064,2438.7,2438.5,0.33478829]
["bitfinex","ETHUSD",1730796690549,4.10064,2438.7,2438.6,0.33478829]
["bitfinex","ETHUSD",1730796691049,4.10064,2438.7,2438.6,0.10116779]
["bitfinex","ETHUSD",1730796691353,4.10064,2438.7,2438.4,0.8157]
["bitfinex","ETHUSD",1730796691657,4.10064,2438.7,2438.5,0.3348641]
["bitfinex","ETHUSD",1730796691823,4.10064,2438.7,2438.5,0.10116779]
["bitfinex","ETHUSD",1730796692222,4.10022,2438.9,2438.6,0.33486447]
["bitfinex","ETHUSD",1730796692457,2.15542565,2439.1,2438.6,0.33486447]
["bitfinex","ETHUSD",1730796692458,4.10006,2439.0,2438.7,0.33485113]
["bitfinex","ETHUSD",1730796692661,4.10006,2439.0,2438.7,0.10116779]
["bitfinex","ETHUSD",1730796694148,4.10023,2438.9,2438.7,0.10116779]
["bitfinex","ETHUSD",1730796694351,4.10006,2439.0,2438.7,0.10116779]
["bitfinex","ETHUSD",1730796694554,4.09988,2439.1,2438.7,0.10116779]
["bitfinex","ETHUSD",1730796694849,4.09988,2439.1,2438.8,0.33498154]
["bitfinex","ETHUSD",1730796695055,4.09988,2439.1,2438.8,0.10136763]
["bitfinex","ETHUSD",1730796695360,4.09988,2439.1,2438.6,0.8157]
["bitfinex","ETHUSD",1730796695518,4.09988,2439.1,2438.9,0.10136763]
["bitfinex","ETHUSD",1730796695851,4.09988,2439.1,2438.7,0.53605124]
["bitfinex","ETHUSD",1730796696055,4.09988,2439.1,2439.0,0.10136763]
["bitfinex","ETHUSD",1730796696218,4.09988,2439.1,2438.7,0.53615536]
["bitfinex","ETHUSD",1730796696417,4.09988,2439.1,2439.0,0.10168551]
["bitfinex","ETHUSD",1730796696616,4.09988,2439.1,2438.7,0.53615536]
["bitfinex","ETHUSD",1730796696968,4.09981,2439.2,2439.0,0.10168551]
["bitfinex","ETHUSD",1730796697113,4.09981,2439.2,2438.9,0.8309]
["bitfinex","ETHUSD",1730796697316,4.09954,2439.3,2439.0,0.33514113]
["bitfinex","ETHUSD",1730796697536,4.09949,2439.4,2438.9,0.8309]
["bitfinex","ETHUSD",1730796697735,4.09961,2439.3,2439.0,0.33512865]
["bitfinex","ETHUSD",1730796697952,4.09961,2439.3,2439.0,0.5879893]
["bitfinex","ETHUSD",1730796698118,4.09961,2439.3,2439.1,0.10168551]
["bitfinex","ETHUSD",1730796698313,8.199,2439.4,2439.1,0.10168551]
["bitfinex","ETHUSD",1730796698517,4.09954,2439.3,2439.1,0.10168551]
["bitfinex","ETHUSD",1730796699432,4.0997,2439.2,2439.1,0.10168551]
["bitfinex","ETHUSD",1730796700148,4.09989,2439.1,2438.9,0.8309]
["bitfinex","ETHUSD",1730796700355,4.09989,2439.1,2439.0,0.33537008]
["bitfinex","ETHUSD",1730796700923,5.45867565,2439.3,2439.0,0.33537008]
["bitfinex","ETHUSD",1730796700924,4.09965,2439.3,2439.0,0.33537008]
["bitfinex","ETHUSD",1730796701156,4.09965,2439.3,2439.1,0.33537008]
["bitfinex","ETHUSD",1730796701334,4.90069,2439.5,2439.2,0.33537008]
["bitfinex","ETHUSD",1730796701335,8.19858,2439.5,2439.2,0.33537008]
["bitfinex","ETHUSD",1730796701658,4.09939,2439.4,2439.2,0.78]
["bitfinex","ETHUSD",1730796702062,4.09918,2439.6,2439.2,0.78]
["bitfinex","ETHUSD",1730796702245,4.09918,2439.6,2439.3,0.33536738]
["bitfinex","ETHUSD",1730796702561,4.09918,2439.6,2439.2,0.78]
["bitfinex","ETHUSD",1730796702853,4.09918,2439.6,2439.3,0.82334385]
["bitfinex","ETHUSD",1730796703051,4.09918,2439.6,2439.3,0.487977]
["bitfinex","ETHUSD",1730796704843,4.09898,2439.7,2439.3,0.487977]
["bitfinex","ETHUSD",1730796705043,4.09898,2439.7,2439.4,0.78]
["bitfinex","ETHUSD",1730796705561,4.09898,2439.7,2439.5,0.10148569]
["bitfinex","ETHUSD",1730796706957,4.09903,2439.6,2439.5,0.10148569]
["bitfinex","ETHUSD",1730796707566,4.09903,2439.6,2439.2,1.32245568]
["bitfinex","ETHUSD",1730796707567,4.09903,2439.6,2439.2,0.7862]
["bitfinex","ETHUSD",1730796707766,4.09903,2439.6,2439.3,0.33515558]
["bitfinex","ETHUSD",1730796707983,4.09903,2439.6,2439.4,0.33515558]
["bitfinex","ETHUSD",1730796708145,4.09903,2439.6,2439.3,0.10110422]
["bitfinex","ETHUSD",1730796708345,4.09903,2439.6,2439.4,0.33512212]
["bitfinex","ETHUSD",1730796708591,4.09903,2439.6,2439.3,0.10110422]
["bitfinex","ETHUSD",1730796708783,4.09903,2439.6,2439.5,0.10110422]
["bitfinex","ETHUSD",1730796708978,4.09903,2439.6,2439.2,1.3274613]
["bitfinex","ETHUSD",1730796709182,4.09903,2439.6,2439.5,0.10110422]
["bitfinex","ETHUSD",1730796709352,4.09903,2439.6,2439.2,0.7862]
["bitfinex","ETHUSD",1730796709554,4.09903,2439.6,2439.3,0.43619289]
["bitfinex","ETHUSD",1730796709754,4.09903,2439.6,2439.4,0.33508867]
["bitfinex","ETHUSD",1730796710055,8.19791,2439.7,2439.2,4.8859]
["bitfinex","ETHUSD",1730796710354,8.19791,2439.7,2439.3,1.2336506]
["bitfinex","ETHUSD",1730796710581,4.09904,2439.6,2439.4,0.43619082]
["bitfinex","ETHUSD",1730796710783,8.19797,2439.7,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796711091,4.09895,2439.7,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796711856,4.09904,2439.6,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796713202,4.09895,2439.7,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796713374,8.19797,2439.7,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796714900,4.09895,2439.7,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796715809,8.1979,2439.7,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796717891,4.09895,2439.7,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796719272,4.09904,2439.6,2439.4,0.10110422]
["bitfinex","ETHUSD",1730796719473,4.09904,2439.6,2439.2,4.8859]
["bitfinex","ETHUSD",1730796719790,4.09904,2439.6,2439.3,0.33488078]
["bitfinex","ETHUSD",1730796719994,4.09904,2439.6,2439.3,0.09729822]
["bitfinex","ETHUSD",1730796720188,4.09904,2439.6,2439.2,5.83806372]
["bitfinex","ETHUSD",1730796720712,4.09904,2439.6,2439.4,0.09729822]
["bitfinex","ETHUSD",1730796721011,4.09888,2439.7,2439.2,4.88581]
["bitfinex","ETHUSD",1730796721185,8.19784,2439.7,2439.5,0.09729822]
["bitfinex","ETHUSD",1730796721386,4.09888,2439.7,2439.2,0.7862]
["bitfinex","ETHUSD",1730796721589,4.09888,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1730796721784,1.35902565,2439.9,2439.5,0.7826]
["bitfinex","ETHUSD",1730796721986,4.0986,2439.9,2439.5,0.7826]
["bitfinex","ETHUSD",1730796722208,4.0986,2439.9,2439.6,0.09729822]
["bitfinex","ETHUSD",1730796722420,4.09837,2440.0,2439.6,0.59522204]
["bitfinex","ETHUSD",1730796722572,4.09837,2440.0,2439.6,0.49792382]
["bitfinex","ETHUSD",1730796723100,4.09837,2440.0,2439.7,0.33501364]
["bitfinex","ETHUSD",1730796723300,4.09837,2440.0,2439.6,4.59694382]
["bitfinex","ETHUSD",1730796723730,4.09819,2440.1,2439.7,0.43236378]
["bitfinex","ETHUSD",1730796723877,4.86933,2440.2,2439.8,0.50292276]
["bitfinex","ETHUSD",1730796723878,4.09837,2440.0,2439.8,0.50292276]
["bitfinex","ETHUSD",1730796724279,4.09837,2440.0,2439.9,0.09732546]
["bitfinex","ETHUSD",1730796725883,4.09868,2439.9,2439.6,0.49792382]
["bitfinex","ETHUSD",1730796726077,4.09868,2439.9,2439.5,0.7826]
["bitfinex","ETHUSD",1730796726359,4.09868,2439.9,2439.6,0.33515902]
["bitfinex","ETHUSD",1730796726486,4.09868,2439.9,2439.5,0.7826]
["bitfinex","ETHUSD",1730796726691,4.09868,2439.9,2439.6,0.33514621]
["bitfinex","ETHUSD",1730796726889,4.09868,2439.9,2439.5,0.7826]
["bitfinex","ETHUSD",1730796727089,4.09868,2439.9,2439.6,1.2332553]
["bitfinex","ETHUSD",1730796727318,4.09868,2439.9,2439.7,0.3351463]
["bitfinex","ETHUSD",1730796727615,4.09868,2439.9,2439.6,0.898109]
["bitfinex","ETHUSD",1730796727616,4.09861,2439.9,2439.6,0.898109]
["bitfinex","ETHUSD",1730796728286,4.09861,2439.9,2439.7,0.33521884]
["bitfinex","ETHUSD",1730796728493,4.09861,2439.9,2439.6,0.898109]
["bitfinex","ETHUSD",1730796728834,4.09861,2439.9,2439.7,0.3352098]
["bitfinex","ETHUSD",1730796729027,4.09837,2440.0,2439.6,0.898109]
["bitfinex","ETHUSD",1730796729243,4.09837,2440.0,2439.7,0.91317734]
["bitfinex","ETHUSD",1730796729385,4.09837,2440.0,2439.7,0.5779799]
["bitfinex","ETHUSD",1730796730149,4.09837,2440.0,2439.8,1.08982207]
["bitfinex","ETHUSD",1730796730320,4.09837,2440.0,2439.8,0.7546]
["bitfinex","ETHUSD",1730796732932,1.35902565,2439.9,2439.5,0.781]
["bitfinex","ETHUSD",1730796733136,4.099,2439.7,2439.6,0.33539173]
["bitfinex","ETHUSD",1730796733521,4.099,2439.7,2439.3,0.781]
["bitfinex","ETHUSD",1730796733722,4.099,2439.7,2439.4,0.87213976]
["bitfinex","ETHUSD",1730796733941,4.099,2439.7,2439.5,0.33543387]
["bitfinex","ETHUSD",1730796734254,4.09903,2439.6,2439.3,0.781]
["bitfinex","ETHUSD",1730796734547,4.09903,2439.6,2439.4,0.87223662]
["bitfinex","ETHUSD",1730796734848,4.09903,2439.6,2439.5,0.33547337]
["bitfinex","ETHUSD",1730796735555,4.09903,2439.6,2439.5,0.43245385]
["bitfinex","ETHUSD",1730796738746,4.09903,2439.6,2439.5,0.43250041]
["bitfinex","ETHUSD",1730796739460,4.09848,2440.0,2439.6,0.785]
["bitfinex","ETHUSD",1730796739613,4.09848,2440.0,2439.7,0.86718597]
["bitfinex","ETHUSD",1730796739947,4.09848,2440.0,2439.8,0.33551993]
["bitfinex","ETHUSD",1730796740152,4.09848,2440.0,2439.7,0.62871006]
["bitfinex","ETHUSD",1730796740454,4.09848,2440.0,2439.8,0.33550868]
["bitfinex","ETHUSD",1730796740608,4.09848,2440.0,2439.9,0.33550868]
["bitfinex","ETHUSD",1730796740956,4.09848,2440.0,2439.9,0.09704402]
["bitfinex","ETHUSD",1730796741249,4.09848,2440.0,2439.7,0.53680445]
["bitfinex","ETHUSD",1730796741450,4.09848,2440.0,2439.9,0.09704402]
["bitfinex","ETHUSD",1730796741661,4.09848,2440.0,2439.6,0.785]
["bitfinex","ETHUSD",1730796741958,4.09845,2440.0,2439.9,0.09704402]
["bitfinex","ETHUSD",1730796742118,4.09845,2440.0,2439.6,0.785]
["bitfinex","ETHUSD",1730796742316,4.09845,2440.0,2439.9,0.09704402]
["bitfinex","ETHUSD",1730796742550,4.09845,2440.0,2439.6,0.785]
["bitfinex","ETHUSD",1730796742727,4.09845,2440.0,2439.9,0.09704402]
["bitfinex","ETHUSD",1730796742931,4.09845,2440.0,2439.6,0.785]
["bitfinex","ETHUSD",1730796743152,4.09845,2440.0,2439.9,0.09704402]
["bitfinex","ETHUSD",1730796743664,4.09845,2440.0,2439.6,0.785]
["bitfinex","ETHUSD",1730796743816,4.09845,2440.0,2439.9,0.09704402]
["bitfinex","ETHUSD",1730796744148,4.09845,2440.0,2439.6,0.785]
["bitfinex","ETHUSD",1730796744457,4.09845,2440.0,2439.9,0.09704402]
["bitfinex","ETHUSD",1730796744758,4.09845,2440.0,2439.6,0.785]
["bitfinex","ETHUSD",1730796744932,4.09852,2439.9,2439.7,0.33551998]
["bitfinex","ETHUSD",1730796745133,4.09852,2439.9,2439.8,0.33551998]
["bitfinex","ETHUSD",1730796746069,4.09852,2439.9,2439.8,0.33553698]
["bitfinex","ETHUSD",1730796748220,4.09838,2440.0,2439.8,0.33553698]
["bitfinex","ETHUSD",1730796748425,4.09881,2439.8,2439.6,0.785]
["bitfinex","ETHUSD",1730796748626,4.09881,2439.8,2439.7,0.33561091]
["bitfinex","ETHUSD",1730796748826,4.09853,2439.9,2439.7,0.33561091]
["bitfinex","ETHUSD",1730796749063,4.09853,2439.9,2439.8,0.33561091]
["bitfinex","ETHUSD",1730796749769,4.09853,2439.9,2439.8,0.33563859]
["bitfinex","ETHUSD",1730796750562,4.09853,2439.9,2439.8,0.43268261]
["bitfinex","ETHUSD",1730796751431,4.09836,2440.0,2439.8,0.43268261]
["bitfinex","ETHUSD",1730796751627,4.09836,2440.0,2439.9,0.33563859]
["bitfinex","ETHUSD",1730796752468,4.09836,2440.0,2439.9,0.43268261]
["bitfinex","ETHUSD",1730796753046,4.09836,2440.0,2439.9,0.33563859]
["bitfinex","ETHUSD",1730796753241,4.09836,2440.0,2439.9,0.43268261]
["bitfinex","ETHUSD",1730796753443,4.09812,2440.2,2439.9,1.20658261]
["bitfinex","ETHUSD",1730796753638,4.09812,2440.2,2440.0,0.33563859]
["bitfinex","ETHUSD",1730796753639,4.09819,2440.1,2440.0,0.33563859]
["bitfinex","ETHUSD",1730796753892,4.09819,2440.1,2440.0,0.4322832]
["bitfinex","ETHUSD",1730796753893,7.04393629,2440.1,2440.0,0.4322832]
["bitfinex","ETHUSD",1730796754204,7.04393629,2440.1,2439.6,1.25034947]
["bitfinex","ETHUSD",1730796754205,4.09836,2440.0,2439.7,0.53729844]
["bitfinex","ETHUSD",1730796754345,4.09869,2439.8,2439.6,0.7739]
["bitfinex","ETHUSD",1730796754675,4.09836,2440.0,2439.7,0.87312925]
["bitfinex","ETHUSD",1730796754676,8.19687,2440.0,2439.7,0.87312925]
["bitfinex","ETHUSD",1730796754881,4.09854,2439.9,2439.8,0.3358167]
["bitfinex","ETHUSD",1730796756287,4.99434,2439.9,2439.8,0.3358167]
["bitfinex","ETHUSD",1730796756444,7.10816565,2439.9,2439.8,0.3358167]
["bitfinex","ETHUSD",1730796756781,4.0991,2439.6,2439.2,1.8747774]
["bitfinex","ETHUSD",1730796756945,4.0991,2439.6,2439.3,1.3496469]
["bitfinex","ETHUSD",1730796756946,8.19823,2439.6,2439.3,1.3496469]
["bitfinex","ETHUSD",1730796757146,8.19823,2439.6,2439.4,1.18052361]
["bitfinex","ETHUSD",1730796757349,4.0991,2439.6,2439.5,0.87312335]
["bitfinex","ETHUSD",1730796760510,4.0991,2439.6,2439.5,0.87302144]
["bitfinex","ETHUSD",1730796760675,4.0991,2439.6,2439.2,1.87490976]
["bitfinex","ETHUSD",1730796760877,4.0991,2439.6,2439.3,0.50491685]
["bitfinex","ETHUSD",1730796761209,4.0991,2439.6,2439.4,1.18046171]
["bitfinex","ETHUSD",1730796761414,4.0991,2439.6,2439.5,0.87301381]
["bitfinex","ETHUSD",1730796763603,4.09887,2439.7,2439.5,0.87301381]
["bitfinex","ETHUSD",1730796763772,8.19783,2439.7,2439.6,0.3357723]
["bitfinex","ETHUSD",1730796764176,8.19783,2439.7,2439.6,0.33576146]
["bitfinex","ETHUSD",1730796765724,8.19783,2439.7,2439.6,0.43256037]
["bitfinex","ETHUSD",1730796767728,8.19783,2439.7,2439.6,0.09679891]
["bitfinex","ETHUSD",1730796767925,8.19783,2439.7,2439.6,0.43257867]
["bitfinex","ETHUSD",1730796768110,8.19783,2439.7,2439.6,0.33577976]
["bitfinex","ETHUSD",1730796768286,8.19783,2439.7,2439.6,0.43257867]
["bitfinex","ETHUSD",1730796768625,4.09886,2439.7,2439.6,0.9698074]
["bitfinex","ETHUSD",1730796768991,4.09886,2439.7,2439.6,0.43257867]
["bitfinex","ETHUSD",1730796769931,5.083675,2439.7,2439.6,0.43257867]
["bitfinex","ETHUSD",1730796772335,4.09886,2439.7,2439.6,0.43257867]
["bitfinex","ETHUSD",1730796773191,4.09886,2439.7,2439.6,0.43257199]
["bitfinex","ETHUSD",1730796773531,8.19753,2439.8,2439.6,0.43257199]
["bitfinex","ETHUSD",1730796773734,4.09869,2439.8,2439.7,0.33577308]
["bitfinex","ETHUSD",1730796774401,4.09869,2439.8,2439.7,0.43252662]
["bitfinex","ETHUSD",1730796775124,4.09869,2439.8,2439.7,0.09675354]
["bitfinex","ETHUSD",1730796775328,4.09869,2439.8,2439.7,0.43253793]
["bitfinex","ETHUSD",1730796775505,4.09869,2439.8,2439.7,0.33578439]
["bitfinex","ETHUSD",1730796775706,4.09869,2439.8,2439.7,0.43253793]
["bitfinex","ETHUSD",1730796776135,4.09855,2439.9,2439.7,0.43253793]
["bitfinex","ETHUSD",1730796776303,4.09855,2439.9,2439.8,0.33578439]
["bitfinex","ETHUSD",1730796776502,4.09855,2439.9,2439.8,0.4326287]
["bitfinex","ETHUSD",1730796776802,7.02039657,2440.1,2439.8,1.72904089]
["bitfinex","ETHUSD",1730796776803,4.09837,2440.0,2439.8,1.72904089]
["bitfinex","ETHUSD",1730796777011,4.09829,2440.1,2439.9,0.33578439]
["bitfinex","ETHUSD",1730796777199,4.09829,2440.1,2440.0,0.33575918]
["bitfinex","ETHUSD",1730796777605,4.09829,2440.1,2440.0,0.43254903]
["bitfinex","ETHUSD",1730796778734,4.09829,2440.1,2440.0,0.43244854]
["bitfinex","ETHUSD",1730796780305,4.09802,2440.2,2440.0,0.43244854]
["bitfinex","ETHUSD",1730796780635,4.09819,2440.1,2440.0,0.09678985]
["bitfinex","ETHUSD",1730796780820,4.09819,2440.1,2440.0,0.43240319]
["bitfinex","ETHUSD",1730796780990,4.09819,2440.1,2440.0,0.33561334]
["bitfinex","ETHUSD",1730796781194,4.09819,2440.1,2440.0,0.43240319]
["bitfinex","ETHUSD",1730796781436,4.1579764,2440.3,2440.0,0.43240319]
["bitfinex","ETHUSD",1730796781437,4.09803,2440.2,2440.0,0.43240319]
["bitfinex","ETHUSD",1730796781736,4.09803,2440.2,2440.1,0.33561334]
["bitfinex","ETHUSD",1730796781945,4.09803,2440.2,2439.8,0.7592]
["bitfinex","ETHUSD",1730796782096,4.09803,2440.2,2440.1,0.09678985]
["bitfinex","ETHUSD",1730796782301,4.09803,2440.2,2439.9,0.485798]
["bitfinex","ETHUSD",1730796782502,4.09802,2440.2,2440.1,0.09678985]
["bitfinex","ETHUSD",1730796782759,4.09802,2440.2,2439.8,0.7592]
["bitfinex","ETHUSD",1730796782958,4.09802,2440.2,2440.1,0.09678985]
["bitfinex","ETHUSD",1730796783232,4.09802,2440.2,2439.9,0.53689146]
["bitfinex","ETHUSD",1730796783547,8.2559364,2440.3,2440.1,0.09678985]
["bitfinex","ETHUSD",1730796783729,4.1579564,2440.3,2440.1,0.09678985]
["bitfinex","ETHUSD",1730796784051,4.1579564,2440.3,2439.9,0.53680517]
["bitfinex","ETHUSD",1730796784361,4.09803,2440.2,2440.0,0.87496725]
["bitfinex","ETHUSD",1730796784543,4.09803,2440.2,2439.8,0.7592]
["bitfinex","ETHUSD",1730796784742,4.09803,2440.2,2439.9,0.33544242]
["bitfinex","ETHUSD",1730796785066,4.09803,2440.2,2440.0,0.33544242]
["bitfinex","ETHUSD",1730796785372,4.09803,2440.2,2439.8,0.7592]
["bitfinex","ETHUSD",1730796785526,4.09803,2440.2,2439.9,0.3353869]
["bitfinex","ETHUSD",1730796785864,4.09803,2440.2,2440.0,0.3353869]
["bitfinex","ETHUSD",1730796786068,4.09803,2440.2,2440.0,0.33538421]
["bitfinex","ETHUSD",1730796786275,4.09803,2440.2,2439.9,0.92921469]
["bitfinex","ETHUSD",1730796786434,4.09803,2440.2,2440.0,0.33533827]
["bitfinex","ETHUSD",1730796786764,4.09803,2440.2,2439.9,0.92921469]
["bitfinex","ETHUSD",1730796787069,4.09803,2440.2,2440.0,0.33534142]
["bitfinex","ETHUSD",1730796787264,4.09803,2440.2,2439.9,0.92921469]
["bitfinex","ETHUSD",1730796787468,4.09803,2440.2,2440.0,0.33530517]
["bitfinex","ETHUSD",1730796787667,4.1579564,2440.3,2439.9,0.92921469]
["bitfinex","ETHUSD",1730796787975,8.2559564,2440.3,2440.0,0.335305]
["bitfinex","ETHUSD",1730796788132,4.09802,2440.2,2440.0,0.61224097]
["bitfinex","ETHUSD",1730796789761,8.19617,2440.2,2439.8,0.7592]
["bitfinex","ETHUSD",1730796789952,8.19617,2440.2,2439.9,0.33524958]
["bitfinex","ETHUSD",1730796790129,4.09802,2440.2,2440.0,0.33524958]
["bitfinex","ETHUSD",1730796790330,4.09802,2440.2,2439.8,0.7592]
["bitfinex","ETHUSD",1730796790570,4.09802,2440.2,2439.9,0.33524465]
["bitfinex","ETHUSD",1730796790744,8.19613,2440.2,2440.0,0.33524465]
["bitfinex","ETHUSD",1730796790930,8.19613,2440.2,2439.8,0.7592]
["bitfinex","ETHUSD",1730796791133,8.19613,2440.2,2439.9,0.82104812]
["bitfinex","ETHUSD",1730796791428,8.19613,2440.2,2440.0,0.33524312]
["bitfinex","ETHUSD",1730796791625,8.19613,2440.2,2439.9,0.485805]
["bitfinex","ETHUSD",1730796791626,4.09802,2440.2,2439.9,0.485805]
["bitfinex","ETHUSD",1730796791829,4.09802,2440.2,2440.0,0.33523229]
["bitfinex","ETHUSD",1730796792077,4.09802,2440.2,2439.9,0.485805]
["bitfinex","ETHUSD",1730796792240,4.09802,2440.2,2440.0,0.33523262]
["bitfinex","ETHUSD",1730796792445,4.09802,2440.2,2439.9,0.485805]
["bitfinex","ETHUSD",1730796792646,4.09802,2440.2,2440.0,0.33522821]
["bitfinex","ETHUSD",1730796792844,4.09802,2440.2,2439.9,0.485805]
["bitfinex","ETHUSD",1730796793060,4.09802,2440.2,2440.0,0.33522676]
["bitfinex","ETHUSD",1730796793256,4.09802,2440.2,2439.9,0.485805]
["bitfinex","ETHUSD",1730796793777,4.09802,2440.2,2440.0,0.33522926]
["bitfinex","ETHUSD",1730796794072,4.09802,2440.2,2439.9,0.485805]
["bitfinex","ETHUSD",1730796794276,4.09802,2440.2,2440.0,0.33522901]
["bitfinex","ETHUSD",1730796794570,4.09802,2440.2,2439.9,0.485805]
["bitfinex","ETHUSD",1730796794874,4.09802,2440.2,2440.0,0.33522898]
["bitfinex","ETHUSD",1730796795172,4.09802,2440.2,2439.8,1.06625878]
["bitfinex","ETHUSD",1730796795375,4.09802,2440.2,2439.9,0.33523058]
["bitfinex","ETHUSD",1730796795549,4.09802,2440.2,2440.0,0.33523058]
["bitfinex","ETHUSD",1730796795750,4.09802,2440.2,2439.9,0.09636328]
["bitfinex","ETHUSD",1730796795962,4.09802,2440.2,2440.0,0.33523647]
["bitfinex","ETHUSD",1730796796139,4.09802,2440.2,2440.0,0.09636328]
["bitfinex","ETHUSD",1730796796476,4.09802,2440.2,2440.1,0.09636328]
["bitfinex","ETHUSD",1730796796640,4.09802,2440.2,2439.8,5.37436888]
["bitfinex","ETHUSD",1730796796842,4.09802,2440.2,2439.9,0.96905166]
["bitfinex","ETHUSD",1730796797147,4.09802,2440.2,2440.0,0.33525174]
["bitfinex","ETHUSD",1730796797360,4.09802,2440.2,2439.9,0.43161477]
["bitfinex","ETHUSD",1730796797538,4.09802,2440.2,2440.1,0.09638142]
["bitfinex","ETHUSD",1730796797754,4.09802,2440.2,2440.0,0.33526712]
["bitfinex","ETHUSD",1730796797755,4.09802,2440.2,2439.9,0.33525149]
["bitfinex","ETHUSD",1730796797934,4.09802,2440.2,2440.1,0.09638142]
["bitfinex","ETHUSD",1730796798141,4.09802,2440.2,2439.9,0.33525149]
["bitfinex","ETHUSD",1730796798354,4.09802,2440.2,2440.1,0.09638142]
["bitfinex","ETHUSD",1730796798972,4.09802,2440.2,2439.9,0.33525149]
["bitfinex","ETHUSD",1730796799180,4.09802,2440.2,2440.1,0.09638142]
["bitfinex","ETHUSD",1730796799638,4.09802,2440.2,2439.9,0.33525149]
["bitfinex","ETHUSD",1730796799833,4.09802,2440.2,2440.0,0.33532765]
["bitfinex","ETHUSD",1730796800040,4.09802,2440.2,2440.0,0.09638142]
["bitfinex","ETHUSD",1730796800446,4.09802,2440.2,2440.1,0.33532385]
["bitfinex","ETHUSD",1730796800868,4.09802,2440.2,2440.1,0.43170527]
["bitfinex","ETHUSD",1730796801404,4.1578564,2440.3,2440.1,0.43170527]
["bitfinex","ETHUSD",1730796801539,4.1578564,2440.3,2440.1,0.09638142]
["bitfinex","ETHUSD",1730796801739,4.1578564,2440.3,2439.9,0.33525149]
["bitfinex","ETHUSD",1730796801972,4.1578564,2440.3,2440.2,0.09638142]
["bitfinex","ETHUSD",1730796802178,0.0599964,2440.3,2440.1,0.7998]
["bitfinex","ETHUSD",1730796802334,0.0599964,2440.3,2440.2,0.09638142]
["bitfinex","ETHUSD",1730796802335,4.1578464,2440.3,2440.2,0.09638142]
["bitfinex","ETHUSD",1730796802538,4.1578464,2440.3,2440.2,0.43185529]
["bitfinex","ETHUSD",1730796803443,4.1578464,2440.3,2440.2,0.43193321]
["bitfinex","ETHUSD",1730796804067,4.1578464,2440.3,2440.2,0.09638142]
["bitfinex","ETHUSD",1730796804270,4.1578464,2440.3,2440.2,0.43193419]
["bitfinex","ETHUSD",1730796804468,6.55580826,2440.3,2440.2,0.43193419]
["bitfinex","ETHUSD",1730796804750,4.09823,2440.1,2439.7,1.66147933]
["bitfinex","ETHUSD",1730796804987,4.09823,2440.1,2439.8,0.87268949]
["bitfinex","ETHUSD",1730796805307,4.09836,2440.0,2439.9,0.87268949]
["bitfinex","ETHUSD",1730796805852,4.88056,2440.0,2439.9,0.87268949]
["bitfinex","ETHUSD",1730796806055,5.91434157,2440.0,2439.9,0.87268949]
["bitfinex","ETHUSD",1730796806302,5.91434157,2440.0,2439.9,0.33564501]
["bitfinex","ETHUSD",1730796806588,5.91434157,2440.0,2439.9,0.87309794]
["bitfinex","ETHUSD",1730796806996,5.91434157,2440.0,2439.9,0.33564501]
["bitfinex","ETHUSD",1730796807180,5.91434157,2440.0,2439.9,0.8730661]
["bitfinex","ETHUSD",1730796810731,4.88056,2440.0,2439.9,0.43164525]
["bitfinex","ETHUSD",1730796815501,4.88056,2440.0,2439.9,0.33564501]
["bitfinex","ETHUSD",1730796815702,4.88056,2440.0,2439.9,0.42856804]
["bitfinex","ETHUSD",1730796815902,4.09836,2440.0,2439.9,0.42856804]
["bitfinex","ETHUSD",1730796818824,4.09836,2440.0,2439.9,0.42866384]
["bitfinex","ETHUSD",1730796819027,4.999279,2440.0,2439.9,0.42866384]
["bitfinex","ETHUSD",1730796820073,4.999279,2440.0,2439.9,0.42866601]
["bitfinex","ETHUSD",1730796821863,4.09836,2440.0,2439.9,0.42866601]
["bitfinex","ETHUSD",1730796822966,4.09836,2440.0,2439.9,1.19426601]
["bitfinex","ETHUSD",1730796823357,4.09836,2440.0,2439.9,1.73141351]
["bitfinex","ETHUSD",1730796823576,4.09836,2440.0,2439.9,1.19426601]
["bitfinex","ETHUSD",1730796825197,4.09819,2440.1,2439.9,1.19426601]
["bitfinex","ETHUSD",1730796825358,4.09819,2440.1,2440.0,0.33574298]
["bitfinex","ETHUSD",1730796825688,4.09819,2440.1,2440.0,0.42879307]
["bitfinex","ETHUSD",1730796826353,4.09819,2440.1,2440.0,0.09305009]
["bitfinex","ETHUSD",1730796826555,4.09819,2440.1,2440.0,0.42877366]
["bitfinex","ETHUSD",1730796829051,4.09807,2440.2,2440.0,0.96597201]
["bitfinex","ETHUSD",1730796829252,4.1579264,2440.3,2440.1,0.33572357]
["bitfinex","ETHUSD",1730796829605,4.1579264,2440.3,2440.2,0.33572357]
["bitfinex","ETHUSD",1730796829749,0.0599964,2440.3,2440.2,0.33572357]
["bitfinex","ETHUSD",1730796829946,0.0599964,2440.3,2440.2,0.42873736]
["bitfinex","ETHUSD",1730796830195,0.0599964,2440.3,2440.2,2.22175149]
["bitfinex","ETHUSD",1730796830391,0.0599964,2440.3,2440.2,1.6846461]
["bitfinex","ETHUSD",1730796830685,0.0599964,2440.3,2440.2,1.23193736]
["bitfinex","ETHUSD",1730796834411,0.0599964,2440.3,2440.2,0.42873736]
["bitfinex","ETHUSD",1730796834920,4.1578464,2440.3,2440.2,0.42873736]
["bitfinex","ETHUSD",1730796835083,0.0599964,2440.3,2440.2,0.42873736]
["bitfinex","ETHUSD",1730796836826,0.0599964,2440.3,2440.2,0.85871379]
["bitfinex","ETHUSD",1730796836987,0.0599964,2440.3,2440.2,2.33320409]
["bitfinex","ETHUSD",1730796837480,0.0599964,2440.3,2440.2,1.19413243]
["bitfinex","ETHUSD",1730796839627,0.0599964,2440.3,2440.2,1.73066479]
["bitfinex","ETHUSD",1730796840620,0.0599964,2440.3,2440.2,1.73055789]
["bitfinex","ETHUSD",1730796840949,0.0599964,2440.3,2440.2,1.73055135]
["bitfinex","ETHUSD",1730796841150,0.0599964,2440.3,2440.2,1.1940362]
["bitfinex","ETHUSD",1730796841447,0.0599964,2440.3,2440.2,2.25973288]
["bitfinex","ETHUSD",1730796841811,0.0599964,2440.3,2440.2,1.72325682]
["bitfinex","ETHUSD",1730796842946,0.0599964,2440.3,2440.2,2.25970284]
["bitfinex","ETHUSD",1730796843152,0.0599964,2440.3,2440.2,5.48595441]
["bitfinex","ETHUSD",1730796843462,0.0599964,2440.3,2440.2,6.35763738]
["bitfinex","ETHUSD",1730796844364,0.0599964,2440.3,2440.2,2.25961738]
["bitfinex","ETHUSD",1730796846737,0.0599964,2440.3,2440.2,1.38793441]
["bitfinex","ETHUSD",1730796846954,0.0599964,2440.3,2440.2,1.73029791]
["bitfinex","ETHUSD",1730796847268,0.0599964,2440.3,2440.2,1.7303283]
["bitfinex","ETHUSD",1730796850477,0.0599964,2440.3,2440.2,0.85871379]
["bitfinex","ETHUSD",1730796850664,0.0599964,2440.3,2440.2,1.73048409]
["bitfinex","ETHUSD",1730796852056,0.0599964,2440.3,2440.2,5.82850409]
["bitfinex","ETHUSD",1730796852244,0.0599964,2440.3,2440.2,6.93382797]
["bitfinex","ETHUSD",1730796852446,0.0599964,2440.3,2440.2,2.83580797]
["bitfinex","ETHUSD",1730796852976,0.0599964,2440.3,2440.2,6.85187615]
["bitfinex","ETHUSD",1730796853136,0.0599964,2440.3,2440.2,7.15880686]
["bitfinex","ETHUSD",1730796853639,0.0599964,2440.3,2440.2,2.75385615]
["bitfinex","ETHUSD",1730796854060,0.0599964,2440.3,2440.2,1.88208585]
["bitfinex","ETHUSD",1730796854238,0.0599964,2440.3,2440.2,1.73071311]
["bitfinex","ETHUSD",1730796857783,0.0599964,2440.3,2440.2,0.85871379]
["bitfinex","ETHUSD",1730796857999,0.0599964,2440.3,2440.2,1.73121526]
["bitfinex","ETHUSD",1730796858301,0.0599964,2440.3,2440.2,0.96551526]
["bitfinex","ETHUSD",1730796859892,4.9094464,2440.3,2440.2,0.96551526]
["bitfinex","ETHUSD",1730796860061,5.81016904,2440.3,2440.2,0.96551526]
["bitfinex","ETHUSD",1730796860473,5.81016904,2440.3,2440.2,0.42858904]
["bitfinex","ETHUSD",1730796860675,4.9094464,2440.3,2440.2,0.96579836]
["bitfinex","ETHUSD",1730796861487,4.9094464,2440.3,2440.2,0.09301379]
["bitfinex","ETHUSD",1730796861803,4.9094464,2440.3,2440.2,0.965942]
["bitfinex","ETHUSD",1730796862013,0.8115964,2440.3,2440.2,0.96513446]
["bitfinex","ETHUSD",1730796862161,4.9094464,2440.3,2440.2,0.96513446]
["bitfinex","ETHUSD",1730796862362,0.8115964,2440.3,2440.2,0.96513446]
["bitfinex","ETHUSD",1730796862791,0.0599964,2440.3,2440.2,0.96513446]
["bitfinex","ETHUSD",1730796864164,0.0599964,2440.3,2440.2,0.42794563]
["bitfinex","ETHUSD",1730796864673,0.0599964,2440.3,2440.2,0.96509783]
["bitfinex","ETHUSD",1730796864881,0.0599964,2440.3,2440.2,5.59723439]
["bitfinex","ETHUSD",1730796865263,0.0599964,2440.3,2440.2,5.59714555]
["bitfinex","ETHUSD",1730796866605,0.0599964,2440.3,2440.2,1.49912555]
["bitfinex","ETHUSD",1730796867103,0.0599964,2440.3,2440.2,5.59714555]
["bitfinex","ETHUSD",1730796867607,0.0599964,2440.3,2440.2,1.49912555]
["bitfinex","ETHUSD",1730796867817,0.8275964,2440.3,2440.2,0.96500899]
["bitfinex","ETHUSD",1730796868483,4.9254464,2440.3,2440.2,0.96500899]
["bitfinex","ETHUSD",1730796869803,4.9254464,2440.3,2440.2,0.42789737]
["bitfinex","ETHUSD",1730796870606,0.8275964,2440.3,2440.2,0.42789737]
["bitfinex","ETHUSD",1730796870810,4.9254464,2440.3,2440.2,0.42789737]
["bitfinex","ETHUSD",1730796871313,0.0599964,2440.3,2440.2,0.42789737]
["bitfinex","ETHUSD",1730796871481,0.0599964,2440.3,2440.2,0.9649157]
["bitfinex","ETHUSD",1730796871993,0.0599964,2440.3,2440.2,1.57843921]
["bitfinex","ETHUSD",1730796872194,0.0599964,2440.3,2440.2,1.88568699]
["bitfinex","ETHUSD",1730796872568,0.0599964,2440.3,2440.2,5.98370699]
["bitfinex","ETHUSD",1730796873166,0.0599964,2440.3,2440.2,7.62906909]
["bitfinex","ETHUSD",1730796873394,0.0599964,2440.3,2440.2,8.69642567]
["bitfinex","ETHUSD",1730796873615,0.0599964,2440.3,2440.2,7.18818957]
["bitfinex","ETHUSD",1730796873824,0.0599964,2440.3,2440.2,12.23828527]
["bitfinex","ETHUSD",1730796874111,0.0599964,2440.3,2440.2,12.23827723]
["bitfinex","ETHUSD",1730796874269,0.0599964,2440.3,2440.2,11.79859465]
["bitfinex","ETHUSD",1730796874464,0.0599964,2440.3,2440.2,12.23829202]
["bitfinex","ETHUSD",1730796874893,0.0599964,2440.3,2440.2,9.82715169]
["bitfinex","ETHUSD",1730796876749,0.0599964,2440.3,2440.2,8.64719446]
["bitfinex","ETHUSD",1730796877010,0.0599964,2440.3,2440.2,9.82669807]
["bitfinex","ETHUSD",1730796877807,0.0599964,2440.3,2440.2,10.38562962]
["bitfinex","ETHUSD",1730796878105,0.0599964,2440.3,2440.2,9.82645448]
["bitfinex","ETHUSD",1730796880520,0.0599964,2440.3,2440.2,16.05662428]
["bitfinex","ETHUSD",1730796880724,0.7619,2441.1,2440.7,4.09712]
["bitfinex","ETHUSD",1730796881015,4.85845,2441.1,2440.8,0.96281972]
["bitfinex","ETHUSD",1730796881228,4.85845,2441.1,2440.9,0.33531651]
["bitfinex","ETHUSD",1730796881388,0.7619,2441.1,2441.0,0.335214]
["bitfinex","ETHUSD",1730796881592,0.7619,2441.1,2441.0,0.42620498]
["bitfinex","ETHUSD",1730796882286,0.7619,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1730796882528,0.7619,2441.1,2440.9,0.74481621]
["bitfinex","ETHUSD",1730796882701,4.09635,2441.2,2440.9,0.91309098]
["bitfinex","ETHUSD",1730796882906,4.09635,2441.2,2441.0,0.33511236]
["bitfinex","ETHUSD",1730796883114,4.09635,2441.2,2440.9,0.09099098]
["bitfinex","ETHUSD",1730796883313,4.09635,2441.2,2441.0,0.33501662]
["bitfinex","ETHUSD",1730796883533,4.09635,2441.2,2441.0,0.09099098]
["bitfinex","ETHUSD",1730796883905,4.09635,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730796884211,4.09635,2441.2,2440.9,0.33501716]
["bitfinex","ETHUSD",1730796884425,4.09635,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730796884600,4.09635,2441.2,2440.9,0.33494766]
["bitfinex","ETHUSD",1730796884801,4.91352,2441.4,2441.0,0.33495863]
["bitfinex","ETHUSD",1730796885007,0.8174,2441.4,2441.0,9.01532]
["bitfinex","ETHUSD",1730796885338,4.09585,2441.5,2441.1,0.09099098]
["bitfinex","ETHUSD",1730796887038,4.9731664,2441.6,2441.1,0.09099098]
["bitfinex","ETHUSD",1730796887240,4.9731664,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1730796887429,4.9731664,2441.6,2441.2,0.08795794]
["bitfinex","ETHUSD",1730796887808,9.0689264,2441.6,2441.2,0.08795794]
["bitfinex","ETHUSD",1730796888022,4.9731564,2441.6,2441.2,0.08795794]
["bitfinex","ETHUSD",1730796888226,4.09586,2441.5,2441.2,0.08795794]
["bitfinex","ETHUSD",1730796888656,4.09586,2441.5,2441.3,0.08795794]
["bitfinex","ETHUSD",1730796888861,4.9731564,2441.6,2441.3,0.08795794]
["bitfinex","ETHUSD",1730796889164,4.09594,2441.5,2441.1,0.33461906]
["bitfinex","ETHUSD",1730796889465,4.09594,2441.5,2441.4,0.08795794]
["bitfinex","ETHUSD",1730796889776,4.09594,2441.5,2441.0,4.91878]
["bitfinex","ETHUSD",1730796889922,4.09594,2441.5,2441.4,0.08795794]
["bitfinex","ETHUSD",1730796890124,4.09594,2441.5,2441.0,4.91878]
["bitfinex","ETHUSD",1730796890464,4.9731564,2441.6,2441.0,4.91878]
["bitfinex","ETHUSD",1730796890465,4.09602,2441.4,2441.1,0.08795794]
["bitfinex","ETHUSD",1730796890937,4.9731564,2441.6,2441.1,0.08795794]
["bitfinex","ETHUSD",1730796890938,4.09586,2441.5,2441.1,0.08795794]
["bitfinex","ETHUSD",1730796891651,4.1557564,2441.6,2441.1,0.08795794]
["bitfinex","ETHUSD",1730796891822,4.1557564,2441.6,2441.1,4.18437794]
["bitfinex","ETHUSD",1730796892020,4.1557564,2441.6,2441.2,0.93867079]
["bitfinex","ETHUSD",1730796892337,0.0599964,2441.6,2441.2,1.02617546]
["bitfinex","ETHUSD",1730796892530,0.0599964,2441.6,2441.3,4.94217686]
["bitfinex","ETHUSD",1730796892729,0.0599964,2441.6,2441.3,4.86026]
["bitfinex","ETHUSD",1730796892960,0.0599964,2441.6,2441.4,0.08741402]
["bitfinex","ETHUSD",1730796893169,0.0599964,2441.6,2441.4,4.7718985]
["bitfinex","ETHUSD",1730796893333,0.0599964,2441.6,2441.4,0.6760485]
["bitfinex","ETHUSD",1730796894727,0.0599964,2441.6,2441.5,6.63511978]
["bitfinex","ETHUSD",1730796894958,0.0599964,2441.6,2441.5,6.55320859]
["bitfinex","ETHUSD",1730796895138,0.0599964,2441.6,2441.5,7.17500661]
["bitfinex","ETHUSD",1730796895466,0.0599964,2441.6,2441.5,8.44286013]
["bitfinex","ETHUSD",1730796895670,0.0599964,2441.6,2441.5,8.36095772]
["bitfinex","ETHUSD",1730796895900,0.0599964,2441.6,2441.5,7.82629362]
["bitfinex","ETHUSD",1730796896041,0.0599964,2441.6,2441.5,7.90819594]
["bitfinex","ETHUSD",1730796896379,0.0599964,2441.6,2441.5,6.46726797]
["bitfinex","ETHUSD",1730796896531,0.0599964,2441.6,2441.5,6.54917044]
["bitfinex","ETHUSD",1730796897975,0.0599964,2441.6,2441.5,6.54917037]
["bitfinex","ETHUSD",1730796898763,0.0599964,2441.6,2441.5,6.46726797]
["bitfinex","ETHUSD",1730796899781,0.0599964,2441.6,2441.5,6.54917038]
["bitfinex","ETHUSD",1730796900550,0.0599964,2441.6,2441.5,6.46726797]
["bitfinex","ETHUSD",1730796902477,0.0599964,2441.6,2441.5,6.21514415]
["bitfinex","ETHUSD",1730796902842,0.0599964,2441.6,2441.5,7.08326662]
["bitfinex","ETHUSD",1730796903084,0.0599964,2441.6,2441.5,7.00136415]
["bitfinex","ETHUSD",1730796906196,0.0599964,2441.6,2441.5,7.00144325]
["bitfinex","ETHUSD",1730796909169,0.0599964,2441.6,2441.5,7.08334203]
["bitfinex","ETHUSD",1730796909373,0.0599964,2441.6,2441.5,7.00144325]
["bitfinex","ETHUSD",1730796910096,0.0599964,2441.6,2441.5,10.00144325]
["bitfinex","ETHUSD",1730796911972,0.0599964,2441.6,2441.5,2.14150325]
["bitfinex","ETHUSD",1730796912185,0.0599964,2441.6,2441.5,6.23734325]
["bitfinex","ETHUSD",1730796913662,0.0599964,2441.6,2441.5,6.23839646]
["bitfinex","ETHUSD",1730796914112,0.0599964,2441.6,2441.5,6.23839948]
["bitfinex","ETHUSD",1730796917107,0.0599964,2441.6,2441.5,0.95660837]
["bitfinex","ETHUSD",1730796919217,4.9421664,2441.6,2441.5,0.95660837]
["bitfinex","ETHUSD",1730796919775,0.8464964,2441.6,2441.5,0.95660837]
["bitfinex","ETHUSD",1730796920399,0.0599964,2441.6,2441.5,0.95660837]
["bitfinex","ETHUSD",1730796920716,0.0599964,2441.6,2441.5,6.41147402]
["bitfinex","ETHUSD",1730796920902,0.0599964,2441.6,2441.5,7.59406482]
["bitfinex","ETHUSD",1730796921082,0.7657,2442.6,2441.6,0.761]
["bitfinex","ETHUSD",1730796921286,4.09424,2442.5,2442.0,4.85597]
["bitfinex","ETHUSD",1730796921624,4.09424,2442.5,2442.1,0.8692578]
["bitfinex","ETHUSD",1730796921865,4.09424,2442.5,2442.2,0.95620958]
["bitfinex","ETHUSD",1730796922120,4.09433,2442.4,2442.3,0.33432769]
["bitfinex","ETHUSD",1730796922683,4.09433,2442.4,2442.3,0.42127947]
["bitfinex","ETHUSD",1730796923220,4.09433,2442.4,2442.3,0.95781075]
["bitfinex","ETHUSD",1730796924220,4.09433,2442.4,2442.3,0.08695178]
["bitfinex","ETHUSD",1730796924425,4.09433,2442.4,2442.3,0.95893975]
["bitfinex","ETHUSD",1730796924723,0.895405,2442.5,2442.3,0.95893975]
["bitfinex","ETHUSD",1730796924724,4.09417,2442.5,2442.3,0.95893975]
["bitfinex","ETHUSD",1730796924883,4.09417,2442.5,2442.4,0.33537775]
["bitfinex","ETHUSD",1730796925284,4.85981,2442.6,2442.4,0.33537775]
["bitfinex","ETHUSD",1730796925582,4.85981,2442.6,2442.5,0.87187587]
["bitfinex","ETHUSD",1730796925923,4.85981,2442.6,2442.5,0.95841986]
["bitfinex","ETHUSD",1730796926281,4.85981,2442.6,2442.5,0.95822388]
["bitfinex","ETHUSD",1730796926920,0.7657,2442.6,2442.5,0.95822388]
["bitfinex","ETHUSD",1730796927225,4.09385,2442.7,2442.5,0.95822388]
["bitfinex","ETHUSD",1730796927520,4.09383,2442.7,2442.6,0.87143385]
["bitfinex","ETHUSD",1730796927896,4.09383,2442.7,2442.6,0.08632657]
["bitfinex","ETHUSD",1730796928089,4.09383,2442.7,2442.6,0.95741057]
["bitfinex","ETHUSD",1730796928292,4.09383,2442.7,2442.6,0.33503007]
["bitfinex","ETHUSD",1730796928514,4.09383,2442.7,2442.6,0.42135664]
["bitfinex","ETHUSD",1730796930915,0.8398964,2442.8,2442.6,0.42135664]
["bitfinex","ETHUSD",1730796931236,4.9335664,2442.8,2442.7,0.33503007]
["bitfinex","ETHUSD",1730796931598,4.9335664,2442.8,2442.7,0.42075874]
["bitfinex","ETHUSD",1730796932124,4.9335664,2442.8,2442.7,0.08572867]
["bitfinex","ETHUSD",1730796932641,4.09392,2442.7,2442.4,0.53546976]
["bitfinex","ETHUSD",1730796932788,4.09392,2442.7,2442.5,0.33466779]
["bitfinex","ETHUSD",1730796932993,4.09383,2442.7,2442.6,0.33466779]
["bitfinex","ETHUSD",1730796933294,4.09383,2442.7,2442.2,0.78]
["bitfinex","ETHUSD",1730796933510,4.09383,2442.7,2442.3,0.87004176]
["bitfinex","ETHUSD",1730796933728,4.09402,2442.6,2442.4,0.87004176]
["bitfinex","ETHUSD",1730796933903,4.09402,2442.6,2442.5,0.33462921]
["bitfinex","ETHUSD",1730796934792,4.88212,2442.6,2442.5,0.33462921]
["bitfinex","ETHUSD",1730796935035,4.88212,2442.6,2442.1,0.53536931]
["bitfinex","ETHUSD",1730796935036,4.09466,2442.3,2442.1,0.53536931]
["bitfinex","ETHUSD",1730796935232,4.09466,2442.3,2441.8,3.7687]
["bitfinex","ETHUSD",1730796935394,4.09466,2442.3,2441.9,0.86999573]
["bitfinex","ETHUSD",1730796935596,4.09466,2442.3,2442.0,0.33462207]
["bitfinex","ETHUSD",1730796935796,4.09466,2442.3,2442.1,0.87002319]
["bitfinex","ETHUSD",1730796935998,4.09466,2442.3,2442.2,0.33462207]
["bitfinex","ETHUSD",1730796938492,4.0942,2442.5,2442.2,0.33462207]
["bitfinex","ETHUSD",1730796938493,4.09433,2442.4,2442.2,0.33462207]
["bitfinex","ETHUSD",1730796938828,4.09433,2442.4,2442.3,0.33462207]
["bitfinex","ETHUSD",1730796942037,8.18847,2442.5,2442.3,0.33462207]
["bitfinex","ETHUSD",1730796942237,8.18847,2442.5,2442.1,0.53545624]
["bitfinex","ETHUSD",1730796942435,8.18847,2442.5,2442.2,0.33467159]
["bitfinex","ETHUSD",1730796942644,8.18847,2442.5,2442.3,0.33467151]
["bitfinex","ETHUSD",1730796942803,8.18847,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1730796943102,8.18847,2442.5,2442.1,1.68915571]
["bitfinex","ETHUSD",1730796943295,8.18847,2442.5,2442.2,0.33467073]
["bitfinex","ETHUSD",1730796943510,8.18847,2442.5,2442.3,0.33467073]
["bitfinex","ETHUSD",1730796943709,8.18847,2442.5,2442.1,0.819006]
["bitfinex","ETHUSD",1730796943933,4.0942,2442.5,2442.2,0.33469031]
["bitfinex","ETHUSD",1730796944254,4.0942,2442.5,2442.3,0.33469031]
["bitfinex","ETHUSD",1730796944425,4.0942,2442.5,2442.2,0.53550613]
["bitfinex","ETHUSD",1730796944426,4.0942,2442.5,2442.4,0.33469031]
["bitfinex","ETHUSD",1730796944853,4.09385,2442.7,2442.4,0.33470661]
["bitfinex","ETHUSD",1730796945022,4.09385,2442.7,2442.5,0.33470661]
["bitfinex","ETHUSD",1730796945225,4.09385,2442.7,2442.3,0.8003]
["bitfinex","ETHUSD",1730796945551,4.09385,2442.7,2442.4,0.90993471]
["bitfinex","ETHUSD",1730796945723,4.09385,2442.7,2442.5,0.33468283]
["bitfinex","ETHUSD",1730796945917,4.09385,2442.7,2442.4,1.11077307]
["bitfinex","ETHUSD",1730796946245,4.09385,2442.7,2442.5,0.08576488]
["bitfinex","ETHUSD",1730796946660,4.09385,2442.7,2442.3,0.8003]
["bitfinex","ETHUSD",1730796946950,4.09385,2442.7,2442.4,0.42036641]
["bitfinex","ETHUSD",1730796947155,4.09385,2442.7,2442.5,0.33472833]
["bitfinex","ETHUSD",1730796947448,4.1537064,2442.8,2442.6,0.33474523]
["bitfinex","ETHUSD",1730796947647,4.1537064,2442.8,2442.7,0.08563808]
["bitfinex","ETHUSD",1730796947848,4.09387,2442.7,2442.3,1.3716866]
["bitfinex","ETHUSD",1730796948048,4.09387,2442.7,2442.4,0.95600925]
["bitfinex","ETHUSD",1730796948345,4.09387,2442.7,2442.5,0.33475591]
["bitfinex","ETHUSD",1730796948553,4.09387,2442.7,2442.6,0.33475591]
["bitfinex","ETHUSD",1730796948859,4.09387,2442.7,2442.6,0.42039399]
["bitfinex","ETHUSD",1730796949148,4.87117,2442.7,2442.6,0.42039399]
["bitfinex","ETHUSD",1730796949745,0.37875959,2442.8,2442.6,0.42039399]
["bitfinex","ETHUSD",1730796949920,0.37875959,2442.8,2442.6,0.08563808]
["bitfinex","ETHUSD",1730796949921,4.09391,2442.7,2442.6,0.08563808]
["bitfinex","ETHUSD",1730796950351,4.09391,2442.7,2442.6,0.33493218]
["bitfinex","ETHUSD",1730796950547,4.09391,2442.7,2442.6,0.42057026]
["bitfinex","ETHUSD",1730796952907,4.66631,2442.7,2442.6,0.42057026]
["bitfinex","ETHUSD",1730796953749,4.66631,2442.7,2442.6,0.08563808]
["bitfinex","ETHUSD",1730796954049,4.66631,2442.7,2442.6,0.3352838]
["bitfinex","ETHUSD",1730796954242,4.66631,2442.7,2442.6,0.42093094]
["bitfinex","ETHUSD",1730796955046,5.58019296,2442.7,2442.6,0.42093094]
["bitfinex","ETHUSD",1730796956658,5.58019296,2442.7,2442.6,0.08564714]
["bitfinex","ETHUSD",1730796956860,4.74066196,2442.7,2442.6,0.33539017]
["bitfinex","ETHUSD",1730796957060,4.09442,2442.4,2442.1,0.53665642]
["bitfinex","ETHUSD",1730796957362,4.09442,2442.4,2442.0,0.8046]
["bitfinex","ETHUSD",1730796957566,4.09442,2442.4,2442.2,0.87202991]
["bitfinex","ETHUSD",1730796957736,4.09442,2442.4,2442.3,0.87202991]
["bitfinex","ETHUSD",1730796959814,4.66682,2442.4,2442.3,0.87202991]
["bitfinex","ETHUSD",1730796960683,4.66682,2442.4,2442.3,0.95757741]
["bitfinex","ETHUSD",1730796960845,4.66682,2442.4,2442.3,0.0855475]
["bitfinex","ETHUSD",1730796961156,4.66682,2442.4,2442.3,0.87200887]
["bitfinex","ETHUSD",1730796961357,4.66682,2442.4,2442.3,0.95755637]
["bitfinex","ETHUSD",1730796961563,0.5724,2442.4,2442.3,0.95755637]
["bitfinex","ETHUSD",1730796961720,4.66673,2442.4,2442.3,0.95755637]
["bitfinex","ETHUSD",1730796962557,7.03209661,2442.4,2442.3,0.95755637]
["bitfinex","ETHUSD",1730796962868,7.03209661,2442.4,2442.3,0.42093329]
["bitfinex","ETHUSD",1730796964528,7.03209661,2442.4,2442.3,0.0855475]
["bitfinex","ETHUSD",1730796964953,4.09451,2442.3,2441.9,0.30665524]
["bitfinex","ETHUSD",1730796965153,4.09451,2442.3,2441.8,4.86702]
["bitfinex","ETHUSD",1730796965325,4.09451,2442.3,2441.9,0.98221039]
["bitfinex","ETHUSD",1730796965528,4.66682,2442.4,2441.9,5.07737039]
["bitfinex","ETHUSD",1730796966158,4.09442,2442.4,2441.9,5.07737039]
["bitfinex","ETHUSD",1730796966766,4.09442,2442.4,2442.0,0.7956]
["bitfinex","ETHUSD",1730796967274,4.09421,2442.5,2442.0,0.7956]
["bitfinex","ETHUSD",1730796967275,4.09451,2442.3,2442.0,0.7956]
["bitfinex","ETHUSD",1730796967632,4.09451,2442.3,2442.1,0.87210617]
["bitfinex","ETHUSD",1730796967840,4.09451,2442.3,2442.1,1.17912549]
["bitfinex","ETHUSD",1730796968460,4.09451,2442.3,2442.1,0.64244253]
["bitfinex","ETHUSD",1730796969153,4.09451,2442.3,2442.0,0.96451985]
["bitfinex","ETHUSD",1730796969328,4.09473,2442.2,2442.1,0.87213201]
["bitfinex","ETHUSD",1730796971770,4.09473,2442.2,2442.1,0.87176208]
["bitfinex","ETHUSD",1730796973075,8.18916,2442.3,2442.1,0.87176208]
["bitfinex","ETHUSD",1730796973277,8.18916,2442.3,2442.2,0.33529087]
["bitfinex","ETHUSD",1730796974879,4.09451,2442.3,2442.2,0.33529087]
["bitfinex","ETHUSD",1730796975210,4.09451,2442.3,2441.8,4.88222]
["bitfinex","ETHUSD",1730796975511,4.09471,2442.2,2441.9,2.16187387]
["bitfinex","ETHUSD",1730796975823,4.09471,2442.2,2442.0,0.87154188]
["bitfinex","ETHUSD",1730796975983,4.09471,2442.2,2442.1,0.33520618]
["bitfinex","ETHUSD",1730796976518,4.09471,2442.2,2442.1,0.42082615]
["bitfinex","ETHUSD",1730796977603,4.66711,2442.2,2442.1,0.42082615]
["bitfinex","ETHUSD",1730796978269,6.02099419,2442.2,2442.1,0.42082615]
["bitfinex","ETHUSD",1730796978523,7.03254461,2442.2,2442.1,0.42082615]
["bitfinex","ETHUSD",1730796978881,7.03254461,2442.2,2442.1,0.08561997]
["bitfinex","ETHUSD",1730796979294,4.09504,2442.0,2441.7,0.16890888]
["bitfinex","ETHUSD",1730796979495,4.09504,2442.0,2441.8,0.8714084]
["bitfinex","ETHUSD",1730796979711,4.09504,2442.0,2441.9,0.8714084]
["bitfinex","ETHUSD",1730796980277,4.09483,2442.1,2442.0,0.8181]
["bitfinex","ETHUSD",1730796980511,4.09483,2442.1,2442.0,1.15325484]
["bitfinex","ETHUSD",1730796981123,4.09468,2442.2,2442.0,1.15325484]
["bitfinex","ETHUSD",1730796981325,4.09468,2442.2,2442.1,0.33515484]
["bitfinex","ETHUSD",1730796981482,4.09452,2442.3,2442.1,0.33515484]
["bitfinex","ETHUSD",1730796981683,8.18911,2442.3,2442.0,0.53624024]
["bitfinex","ETHUSD",1730796981993,4.09452,2442.3,2442.1,0.33514658]
["bitfinex","ETHUSD",1730796982192,4.09452,2442.3,2441.9,0.53624064]
["bitfinex","ETHUSD",1730796982524,8.18911,2442.3,2442.0,0.87146875]
["bitfinex","ETHUSD",1730796982683,8.18911,2442.3,2442.1,0.33517805]
["bitfinex","ETHUSD",1730796982885,4.09476,2442.2,2441.8,0.8181]
["bitfinex","ETHUSD",1730796983207,4.09476,2442.2,2441.9,0.87146024]
["bitfinex","ETHUSD",1730796983394,8.18952,2442.2,2442.0,0.33517478]
["bitfinex","ETHUSD",1730796983597,4.09476,2442.2,2442.1,0.33517478]
["bitfinex","ETHUSD",1730796984976,4.66716,2442.2,2442.1,0.33517478]
["bitfinex","ETHUSD",1730796987307,4.09476,2442.2,2442.1,0.33517478]
["bitfinex","ETHUSD",1730796988848,7.4097258,2442.2,2442.1,0.33517478]
["bitfinex","ETHUSD",1730796988996,4.09595,2441.5,2441.3,0.7979]
["bitfinex","ETHUSD",1730796989197,4.09569,2441.6,2441.4,0.87234834]
["bitfinex","ETHUSD",1730796989198,4.09567,2441.6,2441.4,0.87234834]
["bitfinex","ETHUSD",1730796989547,4.09595,2441.5,2441.4,0.07761172]
["bitfinex","ETHUSD",1730796989714,4.09595,2441.5,2441.4,0.33534381]
["bitfinex","ETHUSD",1730796989914,4.09595,2441.5,2441.4,0.40723666]
["bitfinex","ETHUSD",1730796990115,4.09567,2441.6,2441.4,0.40723666]
["bitfinex","ETHUSD",1730796990312,4.09567,2441.6,2441.4,0.07189285]
["bitfinex","ETHUSD",1730796990511,4.09584,2441.5,2441.1,0.7979]
["bitfinex","ETHUSD",1730796990851,4.0963,2441.3,2441.2,0.87134324]
["bitfinex","ETHUSD",1730796991330,4.0963,2441.3,2441.2,0.33512978]
["bitfinex","ETHUSD",1730796992406,5.44975419,2441.5,2441.2,0.33512978]
["bitfinex","ETHUSD",1730796992407,4.09606,2441.4,2441.2,0.33512978]
["bitfinex","ETHUSD",1730796992604,4.09604,2441.4,2441.3,0.33512978]
["bitfinex","ETHUSD",1730796993107,4.09587,2441.5,2441.1,0.7979]
["bitfinex","ETHUSD",1730796993461,4.09587,2441.5,2441.2,0.33508397]
["bitfinex","ETHUSD",1730796993647,4.09587,2441.5,2441.3,0.33500286]
["bitfinex","ETHUSD",1730796993954,4.09587,2441.5,2441.1,0.7979]
["bitfinex","ETHUSD",1730796994135,4.09587,2441.5,2441.2,0.33500273]
["bitfinex","ETHUSD",1730796994342,8.19187,2441.5,2441.3,0.33500273]
["bitfinex","ETHUSD",1730796994542,8.19187,2441.5,2441.1,1.33380451]
["bitfinex","ETHUSD",1730796994744,8.19187,2441.5,2441.2,0.33494135]
["bitfinex","ETHUSD",1730796994923,8.19187,2441.5,2441.1,1.33380451]
["bitfinex","ETHUSD",1730796994924,4.09587,2441.5,2441.3,0.33494135]
["bitfinex","ETHUSD",1730796995121,4.09587,2441.5,2441.1,1.33380451]
["bitfinex","ETHUSD",1730796995322,8.19181,2441.5,2441.2,0.33488472]
["bitfinex","ETHUSD",1730796995544,4.09587,2441.5,2441.3,0.33488472]
["bitfinex","ETHUSD",1730796995784,4.09587,2441.5,2441.1,1.33380451]
["bitfinex","ETHUSD",1730796996061,4.09587,2441.5,2441.2,0.33488287]
["bitfinex","ETHUSD",1730796996254,4.09587,2441.5,2441.1,2.4518186]
["bitfinex","ETHUSD",1730796996465,4.09587,2441.5,2441.2,0.33484185]
["bitfinex","ETHUSD",1730796996617,4.09587,2441.5,2441.1,2.4518186]
["bitfinex","ETHUSD",1730796996618,4.09587,2441.5,2441.3,0.33484185]
["bitfinex","ETHUSD",1730796996819,4.09587,2441.5,2441.1,2.45166572]
["bitfinex","ETHUSD",1730796997055,4.09569,2441.6,2441.2,1.15496536]
["bitfinex","ETHUSD",1730796997245,4.09569,2441.6,2441.3,0.33484114]
["bitfinex","ETHUSD",1730796997442,4.09569,2441.6,2441.2,0.82012422]
["bitfinex","ETHUSD",1730796997631,4.09569,2441.6,2441.3,0.33481094]
["bitfinex","ETHUSD",1730796997839,4.09569,2441.6,2441.2,0.82012422]
["bitfinex","ETHUSD",1730796998018,4.09569,2441.6,2441.3,0.33481134]
["bitfinex","ETHUSD",1730796998224,4.09569,2441.6,2441.2,0.82012422]
["bitfinex","ETHUSD",1730796998535,4.09569,2441.6,2441.3,0.33479334]
["bitfinex","ETHUSD",1730796998737,4.09569,2441.6,2441.2,0.82012422]
["bitfinex","ETHUSD",1730796999057,4.09569,2441.6,2441.3,0.3347921]
["bitfinex","ETHUSD",1730796999370,4.66802,2441.7,2441.3,0.3347921]
["bitfinex","ETHUSD",1730796999371,4.09533,2441.8,2441.4,1.107878]
["bitfinex","ETHUSD",1730796999675,4.09533,2441.8,2441.4,4.8691]
["bitfinex","ETHUSD",1730797000022,4.09533,2441.8,2441.4,0.7731]
["bitfinex","ETHUSD",1730797000225,4.09562,2441.7,2441.4,0.7731]
["bitfinex","ETHUSD",1730797000456,4.09567,2441.6,2441.4,0.7731]
["bitfinex","ETHUSD",1730797000871,4.09567,2441.6,2441.2,4.63196777]
["bitfinex","ETHUSD",1730797000872,4.09567,2441.6,2441.3,0.7516]
["bitfinex","ETHUSD",1730797001079,4.09567,2441.6,2441.4,0.33476889]
["bitfinex","ETHUSD",1730797001279,4.09551,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797001576,4.09551,2441.7,2441.4,0.3347843]
["bitfinex","ETHUSD",1730797001785,4.09551,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797001978,4.09551,2441.7,2441.4,0.33478283]
["bitfinex","ETHUSD",1730797002139,4.09551,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797002335,4.09551,2441.7,2441.4,0.3348001]
["bitfinex","ETHUSD",1730797002540,4.09551,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797002763,4.09551,2441.7,2441.4,0.33480144]
["bitfinex","ETHUSD",1730797002979,4.09551,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797003181,4.09551,2441.7,2441.4,0.33479691]
["bitfinex","ETHUSD",1730797003384,4.09551,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797003559,4.09551,2441.7,2441.4,0.33481858]
["bitfinex","ETHUSD",1730797003889,8.19112,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797004182,4.09551,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797004341,8.1911,2441.7,2441.4,0.33484002]
["bitfinex","ETHUSD",1730797004546,8.1911,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797004748,8.1911,2441.7,2441.4,0.33485312]
["bitfinex","ETHUSD",1730797005057,8.1911,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797005254,8.1911,2441.7,2441.4,0.3348516]
["bitfinex","ETHUSD",1730797005468,8.1911,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1730797005671,4.09567,2441.6,2441.5,0.07298789]
["bitfinex","ETHUSD",1730797006076,4.09567,2441.6,2441.3,0.7516]
["bitfinex","ETHUSD",1730797006377,4.09567,2441.6,2441.5,0.07298789]
["bitfinex","ETHUSD",1730797006976,4.09567,2441.6,2441.3,0.7516]
["bitfinex","ETHUSD",1730797007278,4.09567,2441.6,2441.4,0.33491447]
["bitfinex","ETHUSD",1730797007479,4.09567,2441.6,2441.3,0.7516]
["bitfinex","ETHUSD",1730797007684,8.19146,2441.6,2441.4,0.40794072]
["bitfinex","ETHUSD",1730797007855,4.09567,2441.6,2441.4,0.07298789]
["bitfinex","ETHUSD",1730797008769,8.19147,2441.6,2441.4,0.07298789]
["bitfinex","ETHUSD",1730797009101,4.09584,2441.5,2441.4,0.07298789]
["bitfinex","ETHUSD",1730797009307,4.09584,2441.5,2441.4,0.33503507]
["bitfinex","ETHUSD",1730797009666,4.09584,2441.5,2441.4,0.40805011]
["bitfinex","ETHUSD",1730797009868,4.972234,2441.5,2441.4,0.07301504]
["bitfinex","ETHUSD",1730797010176,4.09612,2441.4,2441.2,0.5360588]
["bitfinex","ETHUSD",1730797010377,4.09612,2441.4,2441.3,0.33506228]
["bitfinex","ETHUSD",1730797011779,1.92628419,2442.2,2441.5,0.7955]
["bitfinex","ETHUSD",1730797012068,4.09517,2441.9,2441.6,0.33506098]
["bitfinex","ETHUSD",1730797012417,4.09517,2441.9,2441.5,1.3317461]
["bitfinex","ETHUSD",1730797012572,4.09517,2441.9,2441.6,0.33514065]
["bitfinex","ETHUSD",1730797012917,4.09517,2441.9,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797013201,4.09512,2442.0,2441.6,0.3351559]
["bitfinex","ETHUSD",1730797013374,4.09512,2442.0,2441.7,0.3351559]
["bitfinex","ETHUSD",1730797013576,4.09512,2442.0,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797013811,4.09529,2441.9,2441.6,0.33521397]
["bitfinex","ETHUSD",1730797014110,4.09529,2441.9,2441.7,0.33521397]
["bitfinex","ETHUSD",1730797014408,4.09529,2441.9,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797014582,4.09529,2441.9,2441.6,0.33528115]
["bitfinex","ETHUSD",1730797014769,4.09529,2441.9,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797014970,4.09529,2441.9,2441.6,0.33528336]
["bitfinex","ETHUSD",1730797015199,4.09529,2441.9,2441.7,0.33535792]
["bitfinex","ETHUSD",1730797015407,4.09529,2441.9,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797015593,4.09529,2441.9,2441.6,0.33535757]
["bitfinex","ETHUSD",1730797015906,4.09529,2441.9,2441.7,0.33535757]
["bitfinex","ETHUSD",1730797016117,4.09529,2441.9,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797016324,4.09529,2441.9,2441.6,0.33544318]
["bitfinex","ETHUSD",1730797016623,4.09529,2441.9,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797016624,4.09529,2441.9,2441.7,0.33544318]
["bitfinex","ETHUSD",1730797016794,4.09529,2441.9,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797017002,4.09529,2441.9,2441.6,0.33543723]
["bitfinex","ETHUSD",1730797017184,4.09529,2441.9,2441.7,0.33543723]
["bitfinex","ETHUSD",1730797017383,4.09529,2441.9,2441.6,0.53687718]
["bitfinex","ETHUSD",1730797017608,4.09529,2441.9,2441.7,0.33554469]
["bitfinex","ETHUSD",1730797017826,4.09517,2441.9,2441.5,1.74788161]
["bitfinex","ETHUSD",1730797018183,4.09517,2441.9,2441.6,0.87263995]
["bitfinex","ETHUSD",1730797018378,4.09517,2441.9,2441.7,0.33554982]
["bitfinex","ETHUSD",1730797018585,4.09533,2441.8,2441.5,0.7955]
["bitfinex","ETHUSD",1730797018826,4.09533,2441.8,2441.6,0.87274262]
["bitfinex","ETHUSD",1730797018983,4.09533,2441.8,2441.7,0.33566801]
["bitfinex","ETHUSD",1730797020583,4.09533,2441.8,2441.7,0.40870117]
["bitfinex","ETHUSD",1730797020785,4.66757,2441.9,2441.7,0.40870117]
["bitfinex","ETHUSD",1730797021095,4.66757,2441.9,2441.7,0.07303316]
["bitfinex","ETHUSD",1730797021427,8.76283,2441.9,2441.5,0.7955]
["bitfinex","ETHUSD",1730797021630,8.76283,2441.9,2441.8,0.07303316]
["bitfinex","ETHUSD",1730797021779,4.66757,2441.9,2441.5,0.7955]
["bitfinex","ETHUSD",1730797021984,4.66757,2441.9,2441.8,0.07303316]
["bitfinex","ETHUSD",1730797022239,4.66757,2441.9,2441.5,0.7955]
["bitfinex","ETHUSD",1730797022395,4.66757,2441.9,2441.8,0.07275256]
["bitfinex","ETHUSD",1730797022878,4.66757,2441.9,2441.6,0.53711917]
["bitfinex","ETHUSD",1730797023083,4.66757,2441.9,2441.8,0.07275256]
["bitfinex","ETHUSD",1730797023385,4.66757,2441.9,2441.5,0.7955]
["bitfinex","ETHUSD",1730797023586,4.66757,2441.9,2441.8,0.07275256]
["bitfinex","ETHUSD",1730797023787,4.66757,2441.9,2441.5,0.7955]
["bitfinex","ETHUSD",1730797024000,4.66757,2441.9,2441.8,0.07275256]
["bitfinex","ETHUSD",1730797024203,4.66757,2441.9,2441.5,0.7955]
["bitfinex","ETHUSD",1730797024388,0.5724,2441.9,2441.8,0.07275256]
["bitfinex","ETHUSD",1730797024606,4.09517,2441.9,2441.8,0.40847097]
["bitfinex","ETHUSD",1730797024811,4.09517,2441.9,2441.8,0.33571841]
["bitfinex","ETHUSD",1730797025013,4.09517,2441.9,2441.8,0.40847097]
["bitfinex","ETHUSD",1730797025521,4.09501,2442.0,2441.8,0.40847097]
["bitfinex","ETHUSD",1730797025680,4.66724,2442.1,2441.8,0.07275256]
["bitfinex","ETHUSD",1730797026126,4.66724,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1730797026296,4.66724,2442.1,2441.7,0.87291871]
["bitfinex","ETHUSD",1730797026499,4.66724,2442.1,2441.8,0.33573571]
["bitfinex","ETHUSD",1730797026713,4.66724,2442.1,2441.9,0.33573057]
["bitfinex","ETHUSD",1730797027023,4.66724,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1730797027221,4.66724,2442.1,2442.0,0.07275256]
["bitfinex","ETHUSD",1730797027453,4.66724,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1730797027765,4.66724,2442.1,2441.7,0.87288489]
["bitfinex","ETHUSD",1730797027944,4.66724,2442.1,2441.8,0.33572273]
["bitfinex","ETHUSD",1730797028138,4.66724,2442.1,2441.9,0.33572273]
["bitfinex","ETHUSD",1730797028340,4.09478,2442.2,2441.9,0.07242673]
["bitfinex","ETHUSD",1730797028526,4.09476,2442.2,2441.8,0.777]
["bitfinex","ETHUSD",1730797028728,4.09476,2442.2,2442.0,0.07242673]
["bitfinex","ETHUSD",1730797028932,4.09476,2442.2,2441.8,0.777]
["bitfinex","ETHUSD",1730797029116,4.09476,2442.2,2442.1,0.07242673]
["bitfinex","ETHUSD",1730797029316,4.09476,2442.2,2441.8,0.777]
["bitfinex","ETHUSD",1730797029521,4.09476,2442.2,2442.1,0.07242673]
["bitfinex","ETHUSD",1730797029722,4.09476,2442.2,2441.9,0.33570626]
["bitfinex","ETHUSD",1730797029924,4.09476,2442.2,2442.1,0.07242673]
["bitfinex","ETHUSD",1730797030233,8.18953,2442.2,2441.9,0.33570626]
["bitfinex","ETHUSD",1730797030441,4.09476,2442.2,2442.1,0.07242673]
["bitfinex","ETHUSD",1730797031331,4.09476,2442.2,2441.8,0.777]
["bitfinex","ETHUSD",1730797031519,4.09476,2442.2,2442.1,0.07242673]
["bitfinex","ETHUSD",1730797031720,4.09476,2442.2,2441.8,0.777]
["bitfinex","ETHUSD",1730797031943,4.09475,2442.2,2442.1,0.07242673]
["bitfinex","ETHUSD",1730797032221,4.09444,2442.4,2441.9,0.7587]
["bitfinex","ETHUSD",1730797032467,4.09452,2442.3,2442.1,0.07242673]
["bitfinex","ETHUSD",1730797032763,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797032951,4.09452,2442.3,2442.2,0.40793806]
["bitfinex","ETHUSD",1730797033135,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797033335,4.09452,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1730797033518,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797033725,4.09452,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1730797033949,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797034148,4.09452,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1730797034352,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797034525,4.09452,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1730797034722,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797034931,4.09452,2442.3,2441.9,1.244094]
["bitfinex","ETHUSD",1730797034932,4.09452,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1730797035170,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797035370,4.09452,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1730797035573,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797035757,4.09452,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1730797035931,4.09452,2442.3,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797036129,4.09444,2442.4,2441.9,0.7587]
["bitfinex","ETHUSD",1730797036367,4.09444,2442.4,2442.0,0.33549704]
["bitfinex","ETHUSD",1730797036567,8.18892,2442.4,2442.2,0.0723091]
["bitfinex","ETHUSD",1730797036868,8.18892,2442.4,2441.9,4.85379]
["bitfinex","ETHUSD",1730797037071,4.09467,2442.2,2442.0,0.33544557]
["bitfinex","ETHUSD",1730797037369,4.09467,2442.2,2442.1,0.40735654]
["bitfinex","ETHUSD",1730797037531,4.09467,2442.2,2442.1,0.40734872]
["bitfinex","ETHUSD",1730797037964,5.44855419,2442.2,2442.1,0.40734872]
["bitfinex","ETHUSD",1730797038181,6.46010261,2442.2,2442.1,0.07191097]
["bitfinex","ETHUSD",1730797038329,6.46010261,2442.2,2441.8,0.53673815]
["bitfinex","ETHUSD",1730797038330,4.66707,2442.2,2441.8,0.53673815]
["bitfinex","ETHUSD",1730797038532,4.66685,2442.4,2442.1,0.07171192]
["bitfinex","ETHUSD",1730797038759,4.66685,2442.4,2442.0,0.7528]
["bitfinex","ETHUSD",1730797038760,4.09458,2442.3,2442.0,0.7528]
["bitfinex","ETHUSD",1730797038939,4.09458,2442.3,2442.2,0.07183858]
["bitfinex","ETHUSD",1730797039149,4.09458,2442.3,2442.2,0.33539407]
["bitfinex","ETHUSD",1730797039351,4.09458,2442.3,2442.2,0.40723265]
["bitfinex","ETHUSD",1730797039890,4.09445,2442.4,2442.2,0.07183858]
["bitfinex","ETHUSD",1730797040193,4.09445,2442.4,2442.0,0.7528]
["bitfinex","ETHUSD",1730797040347,4.09442,2442.4,2442.3,0.07183858]
["bitfinex","ETHUSD",1730797040683,4.09442,2442.4,2442.0,0.7528]
["bitfinex","ETHUSD",1730797040890,4.09442,2442.4,2442.3,0.07183858]
["bitfinex","ETHUSD",1730797041106,4.09442,2442.4,2442.0,0.7528]
["bitfinex","ETHUSD",1730797041265,4.09442,2442.4,2442.3,0.07183858]
["bitfinex","ETHUSD",1730797041648,4.09442,2442.4,2442.0,0.7528]
["bitfinex","ETHUSD",1730797041849,4.09442,2442.4,2442.3,0.07183858]
["bitfinex","ETHUSD",1730797042346,4.09442,2442.4,2442.0,0.7528]
["bitfinex","ETHUSD",1730797042547,4.0945,2442.3,2442.1,0.33530406]
["bitfinex","ETHUSD",1730797042794,4.0945,2442.3,2442.2,0.33530406]
["bitfinex","ETHUSD",1730797043092,4.09436,2442.4,2442.0,0.7528]
["bitfinex","ETHUSD",1730797043257,8.1888,2442.4,2442.1,0.33527469]
["bitfinex","ETHUSD",1730797043583,8.1888,2442.4,2442.0,1.26825697]
["bitfinex","ETHUSD",1730797043791,8.1888,2442.4,2442.1,0.33526762]
["bitfinex","ETHUSD",1730797043975,8.1888,2442.4,2442.0,1.26825697]
["bitfinex","ETHUSD",1730797044152,8.1888,2442.4,2442.1,0.33524248]
["bitfinex","ETHUSD",1730797044353,8.1888,2442.4,2442.0,1.26825697]
["bitfinex","ETHUSD",1730797044690,4.09436,2442.4,2442.1,0.33521958]
["bitfinex","ETHUSD",1730797044845,4.09436,2442.4,2442.0,1.26825697]
["bitfinex","ETHUSD",1730797044846,4.09436,2442.4,2442.2,0.33521958]
["bitfinex","ETHUSD",1730797045044,4.09436,2442.4,2442.0,1.26825697]
["bitfinex","ETHUSD",1730797045240,4.09436,2442.4,2442.1,0.33520014]
["bitfinex","ETHUSD",1730797045444,4.6669,2442.3,2442.2,0.33519283]
["bitfinex","ETHUSD",1730797045643,4.6669,2442.3,2442.0,0.7863]
["bitfinex","ETHUSD",1730797045945,8.18878,2442.4,2442.1,0.33521741]
["bitfinex","ETHUSD",1730797046141,8.18878,2442.4,2442.0,0.7863]
["bitfinex","ETHUSD",1730797046142,4.09453,2442.3,2442.0,0.7863]
["bitfinex","ETHUSD",1730797046382,4.09453,2442.3,2442.1,0.33523859]
["bitfinex","ETHUSD",1730797046584,4.09453,2442.3,2442.0,0.7863]
["bitfinex","ETHUSD",1730797046884,4.09453,2442.3,2442.1,0.33524209]
["bitfinex","ETHUSD",1730797047294,4.09453,2442.3,2442.0,0.7863]
["bitfinex","ETHUSD",1730797048483,4.09436,2442.4,2442.0,0.7863]
["bitfinex","ETHUSD",1730797048699,4.09451,2442.3,2442.1,0.3353075]
["bitfinex","ETHUSD",1730797048854,4.09451,2442.3,2442.0,0.7863]
["bitfinex","ETHUSD",1730797049197,4.09436,2442.4,2442.1,0.33528978]
["bitfinex","ETHUSD",1730797049388,8.18882,2442.4,2442.0,1.683971]
["bitfinex","ETHUSD",1730797049686,4.09436,2442.4,2442.1,0.33530994]
["bitfinex","ETHUSD",1730797049940,4.0945,2442.3,2442.0,1.683971]
["bitfinex","ETHUSD",1730797050048,6.6693189,2443.0,2442.1,4.43004069]
["bitfinex","ETHUSD",1730797050251,4.0939,2442.7,2442.3,0.7628]
["bitfinex","ETHUSD",1730797050448,4.0939,2442.7,2442.4,0.33515137]
["bitfinex","ETHUSD",1730797050683,4.0939,2442.7,2442.3,0.7628]
["bitfinex","ETHUSD",1730797050893,4.0939,2442.7,2442.4,0.9229686]
["bitfinex","ETHUSD",1730797051091,4.0939,2442.7,2442.5,0.07177523]
["bitfinex","ETHUSD",1730797051396,4.09362,2442.9,2442.5,0.07177523]
["bitfinex","ETHUSD",1730797051555,4.09368,2442.8,2442.5,0.07177523]
["bitfinex","ETHUSD",1730797051756,4.09368,2442.8,2442.6,0.7628]
["bitfinex","ETHUSD",1730797052290,4.09368,2442.8,2442.7,0.07177523]
["bitfinex","ETHUSD",1730797052459,4.09362,2442.9,2442.7,0.07177523]
["bitfinex","ETHUSD",1730797052887,4.09329,2443.1,2442.7,0.07177523]
["bitfinex","ETHUSD",1730797053046,3.14706785,2443.7,2442.9,0.7628]
["bitfinex","ETHUSD",1730797053255,4.09266,2443.4,2443.0,1.68877139]
["bitfinex","ETHUSD",1730797053554,4.09252,2443.5,2443.1,1.06083091]
["bitfinex","ETHUSD",1730797053764,4.09252,2443.5,2443.2,0.3348872]
["bitfinex","ETHUSD",1730797053765,4.66524,2443.3,2443.2,0.3348872]
["bitfinex","ETHUSD",1730797053965,4.66524,2443.3,2442.9,0.7628]
["bitfinex","ETHUSD",1730797053966,4.0932,2443.1,2442.9,0.7628]
["bitfinex","ETHUSD",1730797054310,0.5724,2443.3,2443.2,0.07144957]
["bitfinex","ETHUSD",1730797054311,4.66522,2443.3,2443.2,0.07144957]
["bitfinex","ETHUSD",1730797054463,4.66522,2443.3,2442.9,0.7628]
["bitfinex","ETHUSD",1730797054464,8.18623,2443.2,2443.0,0.3342408]
["bitfinex","ETHUSD",1730797054666,8.18623,2443.2,2443.0,0.07144957]
["bitfinex","ETHUSD",1730797054862,4.09316,2443.1,2443.0,0.07144957]
["bitfinex","ETHUSD",1730797055111,4.09316,2443.1,2443.0,0.40568254]
["bitfinex","ETHUSD",1730797055402,4.09316,2443.1,2443.0,0.07144957]
["bitfinex","ETHUSD",1730797055609,4.09332,2443.0,2442.7,0.7628]
["bitfinex","ETHUSD",1730797055910,4.09341,2443.0,2442.7,0.7628]
["bitfinex","ETHUSD",1730797056209,5.44715419,2443.1,2442.7,0.7628]
["bitfinex","ETHUSD",1730797056411,4.09333,2443.0,2442.7,0.7628]
["bitfinex","ETHUSD",1730797056881,4.09333,2443.0,2442.7,1.0968749]
["bitfinex","ETHUSD",1730797057078,4.09333,2443.0,2442.7,0.7628]
["bitfinex","ETHUSD",1730797057297,8.18654,2443.1,2442.7,0.7628]
["bitfinex","ETHUSD",1730797057497,4.09335,2443.0,2442.7,0.7628]
["bitfinex","ETHUSD",1730797058212,4.09327,2443.1,2442.7,0.7628]
["bitfinex","ETHUSD",1730797058382,4.09341,2443.0,2442.7,0.7628]
["bitfinex","ETHUSD",1730797058706,4.09332,2443.0,2442.7,0.7628]
["bitfinex","ETHUSD",1730797059209,4.09334,2443.0,2442.7,0.7628]
["bitfinex","ETHUSD",1730797059695,5.44715419,2443.1,2442.7,0.7628]
["bitfinex","ETHUSD",1730797059905,5.44713419,2443.1,2442.7,0.7628]
["bitfinex","ETHUSD",1730797060069,4.66533,2443.3,2442.7,5.78502334]
["bitfinex","ETHUSD",1730797060395,4.09308,2443.2,2442.7,5.78501334]
["bitfinex","ETHUSD",1730797060912,7.09266,2443.4,2443.0,0.8266]
["bitfinex","ETHUSD",1730797061279,4.09288,2443.3,2443.0,0.8266]
["bitfinex","ETHUSD",1730797061903,4.09288,2443.3,2443.1,0.0703553]
["bitfinex","ETHUSD",1730797063174,4.0926,2443.5,2443.1,0.0703553]
["bitfinex","ETHUSD",1730797063401,4.0926,2443.5,2443.1,0.56938083]
["bitfinex","ETHUSD",1730797063610,8.1852,2443.5,2443.1,0.56938083]
["bitfinex","ETHUSD",1730797063812,8.18519,2443.5,2443.1,0.0703553]
["bitfinex","ETHUSD",1730797064216,4.09274,2443.4,2443.1,0.0703553]
["bitfinex","ETHUSD",1730797064421,5.44647419,2443.5,2443.1,0.0703553]
["bitfinex","ETHUSD",1730797064622,5.44647419,2443.5,2443.2,0.7952]
["bitfinex","ETHUSD",1730797064835,9.53908419,2443.5,2443.2,0.7952]
["bitfinex","ETHUSD",1730797065033,4.09273,2443.4,2443.3,0.07021065]
["bitfinex","ETHUSD",1730797065489,4.09273,2443.4,2443.2,0.7952]
["bitfinex","ETHUSD",1730797065689,4.09273,2443.4,2443.3,0.07021065]
["bitfinex","ETHUSD",1730797065911,5.04665042,2443.4,2443.3,0.07021065]
["bitfinex","ETHUSD",1730797066112,0.95392042,2443.4,2443.0,0.7952]
["bitfinex","ETHUSD",1730797066427,4.09277,2443.4,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797068025,5.44647419,2443.5,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797068185,9.53908419,2443.5,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797069501,4.0927,2443.4,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797070824,4.09265,2443.4,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797071689,4.09286,2443.3,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797072333,5.44674419,2443.3,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797072538,1.35388419,2443.3,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797072707,8.18542,2443.4,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797073045,4.09283,2443.3,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797073181,8.18544,2443.4,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797073533,4.09265,2443.4,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797073892,8.18541,2443.4,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797074436,4.09265,2443.4,2443.1,0.07020161]
["bitfinex","ETHUSD",1730797074729,4.09256,2443.5,2443.2,0.7785]
["bitfinex","ETHUSD",1730797075105,4.09273,2443.4,2443.2,0.84839422]
["bitfinex","ETHUSD",1730797076288,5.44639419,2443.5,2443.2,0.84839422]
["bitfinex","ETHUSD",1730797077921,4.09268,2443.4,2443.2,0.84839422]
["bitfinex","ETHUSD",1730797078594,5.44638419,2443.5,2443.2,0.84839422]
["bitfinex","ETHUSD",1730797078904,4.09265,2443.4,2443.2,0.84839422]
["bitfinex","ETHUSD",1730797080145,1.35388419,2443.5,2443.2,0.84839422]
["bitfinex","ETHUSD",1730797080293,4.09242,2443.6,2443.3,0.33504492]
["bitfinex","ETHUSD",1730797080644,4.09242,2443.6,2443.4,0.40494392]
["bitfinex","ETHUSD",1730797080800,5.44637419,2443.5,2443.4,0.06984902]
["bitfinex","ETHUSD",1730797080991,5.44637419,2443.5,2443.2,0.7785]
["bitfinex","ETHUSD",1730797081197,5.44637419,2443.5,2443.4,0.06984902]
["bitfinex","ETHUSD",1730797081434,4.09282,2443.3,2443.2,0.7785]
["bitfinex","ETHUSD",1730797081732,5.44670419,2443.3,2443.2,0.33532843]
["bitfinex","ETHUSD",1730797083543,4.66437,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1730797083783,4.1517264,2444.0,2443.5,1.67801754]
["bitfinex","ETHUSD",1730797083977,4.1517264,2444.0,2443.6,0.33532843]
["bitfinex","ETHUSD",1730797084272,1.41388059,2444.0,2443.7,0.33532843]
["bitfinex","ETHUSD",1730797084474,1.41388059,2444.0,2443.8,0.3353657]
["bitfinex","ETHUSD",1730797084683,5.50554059,2444.0,2443.7,0.81]
["bitfinex","ETHUSD",1730797084984,1.41388059,2444.0,2443.8,0.33541871]
["bitfinex","ETHUSD",1730797085178,1.41388059,2444.0,2443.7,0.81]
["bitfinex","ETHUSD",1730797085337,0.0599964,2444.0,2443.8,0.33526705]
["bitfinex","ETHUSD",1730797085528,0.0599964,2444.0,2443.7,0.81]
["bitfinex","ETHUSD",1730797085734,5.50562059,2444.0,2443.8,0.33527128]
["bitfinex","ETHUSD",1730797085983,6.46533065,2444.0,2443.7,0.81]
["bitfinex","ETHUSD",1730797086136,5.50562059,2444.0,2443.7,0.81]
["bitfinex","ETHUSD",1730797086749,1.41388059,2444.0,2443.7,0.81]
["bitfinex","ETHUSD",1730797087140,1.41388059,2444.0,2443.8,0.33520778]
["bitfinex","ETHUSD",1730797087338,1.41388059,2444.0,2443.7,4.90213]
["bitfinex","ETHUSD",1730797087570,1.41388059,2444.0,2443.8,0.33512652]
["bitfinex","ETHUSD",1730797087739,0.0599964,2444.0,2443.7,4.90213]
["bitfinex","ETHUSD",1730797087940,0.0599964,2444.0,2443.8,0.33512985]
["bitfinex","ETHUSD",1730797088142,0.0599964,2444.0,2443.7,4.90213]
["bitfinex","ETHUSD",1730797088434,0.0599964,2444.0,2443.7,5.85520245]
["bitfinex","ETHUSD",1730797088881,0.0599964,2444.0,2443.8,0.33506505]
["bitfinex","ETHUSD",1730797089086,0.0599964,2444.0,2443.7,5.85520245]
["bitfinex","ETHUSD",1730797089250,0.0599964,2444.0,2443.8,0.33506166]
["bitfinex","ETHUSD",1730797089449,0.0599964,2444.0,2443.7,5.85520245]
["bitfinex","ETHUSD",1730797089750,0.0599964,2444.0,2443.8,0.33502004]
["bitfinex","ETHUSD",1730797089952,0.0599964,2444.0,2443.7,5.85513245]
["bitfinex","ETHUSD",1730797090160,4.09186,2443.9,2443.8,0.33501961]
["bitfinex","ETHUSD",1730797090353,5.50553059,2444.0,2443.5,5.44373535]
["bitfinex","ETHUSD",1730797090569,5.50553059,2444.0,2443.6,0.33503309]
["bitfinex","ETHUSD",1730797090570,4.09182,2443.9,2443.6,0.33503309]
["bitfinex","ETHUSD",1730797090777,4.09182,2443.9,2443.7,0.33503309]
["bitfinex","ETHUSD",1730797090978,4.09182,2443.9,2443.5,0.8152]
["bitfinex","ETHUSD",1730797091285,5.50553059,2444.0,2443.5,5.80763]
["bitfinex","ETHUSD",1730797092168,5.50553059,2444.0,2443.5,1.71523]
["bitfinex","ETHUSD",1730797092374,4.0919,2443.9,2443.5,0.8152]
["bitfinex","ETHUSD",1730797092885,5.50553059,2444.0,2443.7,0.7588]
["bitfinex","ETHUSD",1730797092886,1.41388059,2444.0,2443.7,0.7588]
["bitfinex","ETHUSD",1730797093052,0.0599964,2444.0,2443.7,4.85081]
["bitfinex","ETHUSD",1730797095586,0.0599964,2444.0,2443.9,4.91592]
["bitfinex","ETHUSD",1730797095891,0.0599964,2444.0,2443.9,5.82360308]
["bitfinex","ETHUSD",1730797096090,0.0599964,2444.0,2443.9,5.8926839]
["bitfinex","ETHUSD",1730797096298,0.0599964,2444.0,2443.9,6.2278859]
["bitfinex","ETHUSD",1730797096447,0.0599964,2444.0,2443.9,6.56309127]
["bitfinex","ETHUSD",1730797096653,0.0599964,2444.0,2443.9,6.56309067]
["bitfinex","ETHUSD",1730797097094,0.05229521,2444.0,2443.9,6.56309067]
["bitfinex","ETHUSD",1730797097789,0.05229521,2444.0,2443.9,6.56291704]
["bitfinex","ETHUSD",1730797099602,0.05229521,2444.0,2443.9,6.64474099]
["bitfinex","ETHUSD",1730797099800,0.05229521,2444.0,2443.9,6.56291704]
["bitfinex","ETHUSD",1730797100021,0.05229521,2444.0,2443.9,7.18029113]
["bitfinex","ETHUSD",1730797100301,0.05229521,2444.0,2443.9,7.18029111]
["bitfinex","ETHUSD",1730797100502,4.1497064,2445.2,2444.0,3.01]
["bitfinex","ETHUSD",1730797100503,0.5724,2445.1,2444.0,3.01]
["bitfinex","ETHUSD",1730797100664,4.08998,2445.0,2444.6,0.7894]
["bitfinex","ETHUSD",1730797100866,1.35388419,2445.0,2444.6,0.7894]
["bitfinex","ETHUSD",1730797101096,1.35388419,2445.0,2444.1,4.73581604]
["bitfinex","ETHUSD",1730797101097,4.09056,2444.7,2444.4,1.14594999]
["bitfinex","ETHUSD",1730797101297,8.18114,2444.7,2444.4,1.38880907]
["bitfinex","ETHUSD",1730797101500,4.09056,2444.7,2444.3,0.33419787]
["bitfinex","ETHUSD",1730797101772,4.09129,2444.3,2444.0,1.31553435]
["bitfinex","ETHUSD",1730797102095,4.09129,2444.3,2444.0,0.7808]
["bitfinex","ETHUSD",1730797102463,4.09143,2444.2,2444.0,0.7808]
["bitfinex","ETHUSD",1730797102898,4.09129,2444.3,2444.0,0.7808]
["bitfinex","ETHUSD",1730797103467,1.35388419,2444.4,2444.0,0.7808]
["bitfinex","ETHUSD",1730797103667,4.09115,2444.3,2444.0,1.68931613]
["bitfinex","ETHUSD",1730797103869,4.09115,2444.3,2444.0,0.7808]
["bitfinex","ETHUSD",1730797104113,8.18244,2444.3,2444.0,0.7808]
["bitfinex","ETHUSD",1730797104296,4.09115,2444.3,2444.0,0.7808]
["bitfinex","ETHUSD",1730797104498,8.18245,2444.3,2444.0,0.7808]
["bitfinex","ETHUSD",1730797104806,4.09115,2444.3,2444.0,0.7808]
["bitfinex","ETHUSD",1730797105007,4.09159,2444.1,2443.9,0.335202]
["bitfinex","ETHUSD",1730797105218,4.09165,2444.0,2443.9,0.335202]
["bitfinex","ETHUSD",1730797105367,4.66397,2444.1,2443.9,0.335202]
["bitfinex","ETHUSD",1730797105796,4.09165,2444.0,2443.9,0.335202]
["bitfinex","ETHUSD",1730797106416,4.09182,2443.9,2443.6,0.7931]
["bitfinex","ETHUSD",1730797107485,4.09208,2443.8,2443.6,0.7931]
["bitfinex","ETHUSD",1730797108188,4.09182,2443.9,2443.6,0.7931]
["bitfinex","ETHUSD",1730797108923,4.09182,2443.9,2443.4,0.7688]
["bitfinex","ETHUSD",1730797109128,4.09182,2443.9,2443.5,0.82070438]
["bitfinex","ETHUSD",1730797109423,4.09182,2443.9,2443.6,0.33454438]
["bitfinex","ETHUSD",1730797109727,4.664,2444.1,2443.5,4.57862]
["bitfinex","ETHUSD",1730797109886,4.09173,2444.0,2443.6,0.33464199]
["bitfinex","ETHUSD",1730797110087,4.09173,2444.0,2443.5,4.57862]
["bitfinex","ETHUSD",1730797110316,4.09182,2443.9,2443.6,0.33463923]
["bitfinex","ETHUSD",1730797110626,4.09182,2443.9,2443.6,0.06824064]
["bitfinex","ETHUSD",1730797110627,8.18375,2443.9,2443.6,0.06824064]
["bitfinex","ETHUSD",1730797110836,4.09182,2443.9,2443.4,5.39675247]
["bitfinex","ETHUSD",1730797110987,4.09182,2443.9,2443.5,0.40292907]
["bitfinex","ETHUSD",1730797111328,4.09182,2443.9,2443.6,0.33468843]
["bitfinex","ETHUSD",1730797111525,4.09182,2443.9,2443.5,0.06824064]
["bitfinex","ETHUSD",1730797111725,8.18372,2443.9,2443.6,0.33478974]
["bitfinex","ETHUSD",1730797111920,4.09182,2443.9,2443.6,0.06824064]
["bitfinex","ETHUSD",1730797112113,4.09159,2444.1,2443.6,0.06824064]
["bitfinex","ETHUSD",1730797112293,4.09174,2444.0,2443.7,0.7889]
["bitfinex","ETHUSD",1730797112488,4.09185,2443.9,2443.7,0.7889]
["bitfinex","ETHUSD",1730797112717,4.09185,2443.9,2443.7,0.85720388]
["bitfinex","ETHUSD",1730797113830,8.1835,2444.0,2443.7,0.85720388]
["bitfinex","ETHUSD",1730797114017,4.09174,2444.0,2443.7,0.85720388]
["bitfinex","ETHUSD",1730797114219,4.09136,2444.2,2443.8,0.33505924]
["bitfinex","ETHUSD",1730797114531,4.09136,2444.2,2443.9,0.33505924]
["bitfinex","ETHUSD",1730797114711,4.09136,2444.2,2443.9,0.06876458]
["bitfinex","ETHUSD",1730797115118,4.09136,2444.2,2443.7,4.88102]
["bitfinex","ETHUSD",1730797115336,8.18279,2444.2,2444.0,0.06876458]
["bitfinex","ETHUSD",1730797115547,4.09152,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1730797115745,4.09152,2444.1,2443.8,0.33510149]
["bitfinex","ETHUSD",1730797115949,4.09152,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1730797116153,4.09152,2444.1,2443.8,0.33510247]
["bitfinex","ETHUSD",1730797116308,4.66392,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1730797116513,4.09173,2444.0,2443.8,0.33510771]
["bitfinex","ETHUSD",1730797116725,4.09182,2443.9,2443.7,0.7889]
["bitfinex","ETHUSD",1730797116932,4.09182,2443.9,2443.8,0.3351331]
["bitfinex","ETHUSD",1730797117247,6.45622161,2444.2,2443.8,0.3351331]
["bitfinex","ETHUSD",1730797117450,4.09157,2444.1,2443.9,0.3351331]
["bitfinex","ETHUSD",1730797117762,4.09157,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1730797117763,4.09165,2444.0,2443.7,0.7889]
["bitfinex","ETHUSD",1730797117910,4.09165,2444.0,2443.8,0.33511734]
["bitfinex","ETHUSD",1730797118110,4.09165,2444.0,2443.7,0.7889]
["bitfinex","ETHUSD",1730797118444,4.09165,2444.0,2443.8,0.33515044]
["bitfinex","ETHUSD",1730797118645,4.09157,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1730797118807,4.09157,2444.1,2443.8,0.33516152]
["bitfinex","ETHUSD",1730797119006,4.09157,2444.1,2443.9,0.33516152]
["bitfinex","ETHUSD",1730797119307,4.09157,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1730797119513,4.09157,2444.1,2443.8,0.33514484]
["bitfinex","ETHUSD",1730797119740,4.09157,2444.1,2443.9,0.33514484]
["bitfinex","ETHUSD",1730797119926,4.09157,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1730797120441,8.18314,2444.1,2443.8,0.33515628]
["bitfinex","ETHUSD",1730797120741,8.18314,2444.1,2443.9,0.33515628]
["bitfinex","ETHUSD",1730797120947,4.09157,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1730797121245,4.09127,2444.3,2443.9,4.88671]
["bitfinex","ETHUSD",1730797121489,4.09127,2444.3,2444.0,0.33518114]
["bitfinex","ETHUSD",1730797121769,4.09125,2444.3,2443.9,0.7949]
["bitfinex","ETHUSD",1730797121942,4.09125,2444.3,2444.0,0.33516827]
["bitfinex","ETHUSD",1730797122136,8.18249,2444.3,2443.9,1.3323898]
["bitfinex","ETHUSD",1730797122336,8.18249,2444.3,2444.0,0.33516728]
["bitfinex","ETHUSD",1730797122535,8.18249,2444.3,2443.9,1.3323898]
["bitfinex","ETHUSD",1730797122764,8.18249,2444.3,2444.0,0.33517916]
["bitfinex","ETHUSD",1730797122961,4.09134,2444.2,2443.9,1.3323898]
["bitfinex","ETHUSD",1730797123273,4.09134,2444.2,2444.0,0.33517709]
["bitfinex","ETHUSD",1730797123274,4.09141,2444.2,2444.0,0.33517709]
["bitfinex","ETHUSD",1730797123426,4.09141,2444.2,2443.9,0.7949]
["bitfinex","ETHUSD",1730797123628,4.09141,2444.2,2444.0,0.33518434]
["bitfinex","ETHUSD",1730797123832,4.09141,2444.2,2443.9,0.7949]
["bitfinex","ETHUSD",1730797124034,4.09141,2444.2,2444.0,0.33518027]
["bitfinex","ETHUSD",1730797124232,4.09141,2444.2,2443.9,0.7949]
["bitfinex","ETHUSD",1730797124469,4.09141,2444.2,2444.0,0.33518882]
["bitfinex","ETHUSD",1730797124677,4.09098,2444.4,2444.1,1.10346378]
["bitfinex","ETHUSD",1730797124972,4.09098,2444.4,2444.1,0.7683]
["bitfinex","ETHUSD",1730797125338,4.09098,2444.4,2444.2,0.0683942]
["bitfinex","ETHUSD",1730797125528,4.09115,2444.3,2444.2,0.0683942]
["bitfinex","ETHUSD",1730797126340,4.09115,2444.3,2444.0,0.806]
["bitfinex","ETHUSD",1730797126546,4.09115,2444.3,2444.1,0.33516689]
["bitfinex","ETHUSD",1730797126746,4.09115,2444.3,2444.1,0.0683942]
["bitfinex","ETHUSD",1730797126943,5.44487419,2444.4,2444.1,0.0683942]
["bitfinex","ETHUSD",1730797127380,5.44487419,2444.4,2444.2,0.33513427]
["bitfinex","ETHUSD",1730797127676,5.44487419,2444.4,2444.0,0.806]
["bitfinex","ETHUSD",1730797127877,5.44487419,2444.4,2444.3,0.0683942]
["bitfinex","ETHUSD",1730797128053,5.44487419,2444.4,2444.0,0.806]
["bitfinex","ETHUSD",1730797128373,5.44487419,2444.4,2444.1,0.89330696]
["bitfinex","ETHUSD",1730797128575,4.09083,2444.5,2444.2,0.33503996]
["bitfinex","ETHUSD",1730797128756,4.09083,2444.5,2444.1,0.5581742]
["bitfinex","ETHUSD",1730797128757,4.09083,2444.5,2444.3,0.33503996]
["bitfinex","ETHUSD",1730797128960,4.09083,2444.5,2444.0,4.89764]
["bitfinex","ETHUSD",1730797129161,4.09099,2444.4,2444.1,0.3350443]
["bitfinex","ETHUSD",1730797129366,4.09099,2444.4,2444.2,0.3350443]
["bitfinex","ETHUSD",1730797129673,4.09099,2444.4,2444.0,4.89764]
["bitfinex","ETHUSD",1730797129861,4.09099,2444.4,2444.1,0.33503928]
["bitfinex","ETHUSD",1730797130076,4.09099,2444.4,2444.2,0.33503928]
["bitfinex","ETHUSD",1730797130279,4.09099,2444.4,2444.0,5.387404]
["bitfinex","ETHUSD",1730797130492,4.09099,2444.4,2444.1,0.33504816]
["bitfinex","ETHUSD",1730797130775,4.09099,2444.4,2444.2,0.33504816]
["bitfinex","ETHUSD",1730797130937,4.09099,2444.4,2444.0,5.387404]
["bitfinex","ETHUSD",1730797131140,4.09099,2444.4,2444.1,0.33503979]
["bitfinex","ETHUSD",1730797131339,4.09099,2444.4,2444.2,0.33503979]
["bitfinex","ETHUSD",1730797131642,4.09099,2444.4,2444.0,5.387404]
["bitfinex","ETHUSD",1730797131869,4.09099,2444.4,2444.1,0.87139204]
["bitfinex","ETHUSD",1730797132186,4.09099,2444.4,2444.2,0.33514369]
["bitfinex","ETHUSD",1730797132479,4.09099,2444.4,2444.3,0.33514369]
["bitfinex","ETHUSD",1730797133140,6.01698419,2444.6,2444.3,0.33514369]
["bitfinex","ETHUSD",1730797133341,4.09089,2444.5,2444.1,0.53622412]
["bitfinex","ETHUSD",1730797133658,4.09089,2444.5,2444.2,0.33510641]
["bitfinex","ETHUSD",1730797133659,8.18185,2444.5,2444.2,0.33510641]
["bitfinex","ETHUSD",1730797133847,8.18185,2444.5,2444.3,0.33510641]
["bitfinex","ETHUSD",1730797134180,8.18185,2444.5,2444.1,0.53648075]
["bitfinex","ETHUSD",1730797134181,8.1818,2444.5,2444.1,0.53648075]
["bitfinex","ETHUSD",1730797134333,8.1818,2444.5,2444.2,0.33526819]
["bitfinex","ETHUSD",1730797134539,4.09089,2444.5,2444.3,0.33526819]
["bitfinex","ETHUSD",1730797134774,4.09089,2444.5,2444.0,8.98904]
["bitfinex","ETHUSD",1730797134976,4.09089,2444.5,2444.1,1.77055277]
["bitfinex","ETHUSD",1730797135146,4.09089,2444.5,2444.2,0.33524735]
["bitfinex","ETHUSD",1730797135349,4.09089,2444.5,2444.3,0.33524735]
["bitfinex","ETHUSD",1730797135591,4.09058,2444.7,2444.1,0.898904]
["bitfinex","ETHUSD",1730797135880,4.09066,2444.6,2444.2,5.72970324]
["bitfinex","ETHUSD",1730797136090,4.09066,2444.6,2444.3,0.33518753]
["bitfinex","ETHUSD",1730797136259,4.09058,2444.7,2444.4,0.33518753]
["bitfinex","ETHUSD",1730797136441,8.18117,2444.7,2444.2,4.85821]
["bitfinex","ETHUSD",1730797136789,4.09068,2444.6,2444.3,0.33516081]
["bitfinex","ETHUSD",1730797137089,4.09068,2444.6,2444.3,0.51933708]
["bitfinex","ETHUSD",1730797140547,4.09068,2444.6,2444.4,0.06824967]
["bitfinex","ETHUSD",1730797141946,5.44446419,2444.7,2444.4,0.06824967]
["bitfinex","ETHUSD",1730797142343,5.44445419,2444.7,2444.4,0.06824967]
["bitfinex","ETHUSD",1730797142658,4.09057,2444.7,2444.4,0.06824967]
["bitfinex","ETHUSD",1730797142872,4.09057,2444.7,2444.4,0.61281235]
["bitfinex","ETHUSD",1730797143357,0.5724,2445.0,2444.5,0.7847]
["bitfinex","ETHUSD",1730797143685,4.0901,2445.0,2444.7,0.7847]
["bitfinex","ETHUSD",1730797144189,4.08988,2445.1,2444.8,0.06810516]
["bitfinex","ETHUSD",1730797144689,4.0899,2445.1,2444.9,0.06810516]
["bitfinex","ETHUSD",1730797144844,4.08997,2445.0,2444.9,0.06810516]
["bitfinex","ETHUSD",1730797145044,4.08997,2445.0,2444.7,0.7847]
["bitfinex","ETHUSD",1730797145045,7.1496764,2445.2,2444.7,4.87517]
["bitfinex","ETHUSD",1730797145244,4.1496764,2445.2,2444.9,0.06787936]
["bitfinex","ETHUSD",1730797145452,4.1496764,2445.2,2444.8,0.55514351]
["bitfinex","ETHUSD",1730797145652,4.1496764,2445.2,2444.8,0.487517]
["bitfinex","ETHUSD",1730797145882,4.1496764,2445.2,2444.9,0.06762651]
["bitfinex","ETHUSD",1730797146196,4.1496764,2445.2,2445.0,0.8173]
["bitfinex","ETHUSD",1730797146542,4.1496764,2445.2,2445.0,0.8848633]
["bitfinex","ETHUSD",1730797149291,0.0599964,2445.2,2445.0,0.8848633]
["bitfinex","ETHUSD",1730797149793,0.0599964,2445.2,2445.1,0.53092253]
["bitfinex","ETHUSD",1730797150290,4.1496364,2445.2,2445.1,0.06742788]
["bitfinex","ETHUSD",1730797150649,4.1496364,2445.2,2444.7,0.7853]
["bitfinex","ETHUSD",1730797150650,4.09007,2445.0,2444.7,0.7853]
["bitfinex","ETHUSD",1730797151088,4.09018,2444.9,2444.7,0.7853]
["bitfinex","ETHUSD",1730797151803,1.35388419,2445.1,2444.7,0.7853]
["bitfinex","ETHUSD",1730797151804,0.5724,2445.1,2444.7,0.7853]
["bitfinex","ETHUSD",1730797152009,4.09006,2445.0,2444.7,0.7853]
["bitfinex","ETHUSD",1730797152686,4.09016,2444.9,2444.7,0.7853]
["bitfinex","ETHUSD",1730797152866,4.09006,2445.0,2444.7,0.7853]
["bitfinex","ETHUSD",1730797153073,4.09006,2445.0,2444.3,7.61037708]
["bitfinex","ETHUSD",1730797153074,1.92628419,2445.1,2444.5,1.11968292]
["bitfinex","ETHUSD",1730797153273,1.92628419,2445.1,2444.5,1.358315]
["bitfinex","ETHUSD",1730797153274,4.0905,2444.7,2444.5,1.358315]
["bitfinex","ETHUSD",1730797153505,4.0905,2444.7,2444.5,0.7853]
["bitfinex","ETHUSD",1730797154510,4.09064,2444.6,2444.3,1.8243949]
["bitfinex","ETHUSD",1730797154710,4.09064,2444.6,2444.4,0.33467149]
["bitfinex","ETHUSD",1730797154866,4.09064,2444.6,2444.3,1.28893708]
["bitfinex","ETHUSD",1730797155695,4.09064,2444.6,2444.4,0.06524799]
["bitfinex","ETHUSD",1730797156290,4.09081,2444.5,2444.4,0.06524799]
["bitfinex","ETHUSD",1730797156623,4.09064,2444.6,2444.4,0.06524799]
["bitfinex","ETHUSD",1730797156775,8.18138,2444.6,2444.4,0.06524799]
["bitfinex","ETHUSD",1730797156976,8.18139,2444.6,2444.4,0.06524799]
["bitfinex","ETHUSD",1730797157207,4.09064,2444.6,2444.4,0.06524799]
["bitfinex","ETHUSD",1730797157887,4.66282,2444.8,2444.4,0.06524799]
["bitfinex","ETHUSD",1730797158112,4.09056,2444.7,2444.4,0.6114327]
["bitfinex","ETHUSD",1730797158413,4.09042,2444.8,2444.5,0.33478794]
["bitfinex","ETHUSD",1730797158717,4.09042,2444.8,2444.5,0.06530213]
["bitfinex","ETHUSD",1730797159793,4.09049,2444.7,2444.5,0.06530213]
["bitfinex","ETHUSD",1730797160329,1.35388419,2444.9,2444.5,0.06530213]
["bitfinex","ETHUSD",1730797160330,5.44418419,2444.9,2444.5,0.06530213]
["bitfinex","ETHUSD",1730797160535,4.09034,2444.8,2444.5,0.06530213]
["bitfinex","ETHUSD",1730797161432,4.09034,2444.8,2444.6,0.8055]
["bitfinex","ETHUSD",1730797161722,4.09048,2444.7,2444.6,0.8055]
["bitfinex","ETHUSD",1730797161931,4.09048,2444.7,2444.4,1.35168471]
["bitfinex","ETHUSD",1730797162087,4.09064,2444.6,2444.5,0.33489541]
["bitfinex","ETHUSD",1730797162289,4.09115,2444.3,2444.2,0.53586761]
["bitfinex","ETHUSD",1730797162491,4.09115,2444.3,2444.2,0.3350578]
["bitfinex","ETHUSD",1730797162803,4.0914,2444.2,2443.8,0.8055]
["bitfinex","ETHUSD",1730797163014,4.0914,2444.2,2443.9,0.33516096]
["bitfinex","ETHUSD",1730797163318,4.09081,2444.5,2443.9,0.5232791]
["bitfinex","ETHUSD",1730797163525,4.09156,2444.1,2443.8,0.8055]
["bitfinex","ETHUSD",1730797163822,4.09165,2444.0,2443.9,0.33511364]
["bitfinex","ETHUSD",1730797164132,4.09165,2444.0,2443.8,0.8055]
["bitfinex","ETHUSD",1730797164705,4.66321,2444.5,2443.8,0.8055]
["bitfinex","ETHUSD",1730797164706,4.66333,2444.5,2443.8,0.88733522]
["bitfinex","ETHUSD",1730797164905,4.09106,2444.4,2443.9,4.42671986]
["bitfinex","ETHUSD",1730797165162,4.09106,2444.4,2444.0,0.57681757]
["bitfinex","ETHUSD",1730797166126,4.09106,2444.4,2444.2,0.7523]
["bitfinex","ETHUSD",1730797166298,4.09093,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797167989,4.09091,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797168225,8.18184,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797168399,4.09091,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797169190,4.66299,2444.7,2444.2,1.29436876]
["bitfinex","ETHUSD",1730797169397,4.09059,2444.7,2444.2,0.7523]
["bitfinex","ETHUSD",1730797169597,4.09064,2444.6,2444.2,0.7523]
["bitfinex","ETHUSD",1730797169797,8.18121,2444.7,2444.2,4.8436]
["bitfinex","ETHUSD",1730797169991,4.09059,2444.7,2444.2,4.8436]
["bitfinex","ETHUSD",1730797170237,4.09075,2444.6,2444.2,0.7523]
["bitfinex","ETHUSD",1730797170433,4.09075,2444.6,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797170639,4.09075,2444.6,2444.2,0.7523]
["bitfinex","ETHUSD",1730797170947,4.09084,2444.5,2444.3,0.54345214]
["bitfinex","ETHUSD",1730797171250,4.09084,2444.5,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797171567,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797171721,4.09084,2444.5,2444.4,0.05907614]
["bitfinex","ETHUSD",1730797171923,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797172134,4.09084,2444.5,2444.4,0.05907614]
["bitfinex","ETHUSD",1730797172463,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797172953,4.09084,2444.5,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797173354,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797173648,8.18175,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797173830,4.09084,2444.5,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797174040,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797174225,4.09084,2444.5,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797174431,4.09084,2444.5,2444.2,1.29026275]
["bitfinex","ETHUSD",1730797175066,4.09084,2444.5,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797175265,4.09084,2444.5,2444.2,1.29026275]
["bitfinex","ETHUSD",1730797175410,4.09084,2444.5,2444.4,0.05907614]
["bitfinex","ETHUSD",1730797175615,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797175819,4.09084,2444.5,2444.2,1.236695]
["bitfinex","ETHUSD",1730797176346,4.09084,2444.5,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797176726,4.09084,2444.5,2444.2,1.236695]
["bitfinex","ETHUSD",1730797176951,4.09084,2444.5,2444.4,0.05907614]
["bitfinex","ETHUSD",1730797177122,4.09084,2444.5,2444.2,1.236695]
["bitfinex","ETHUSD",1730797177637,4.09084,2444.5,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797178164,4.09084,2444.5,2444.2,1.236695]
["bitfinex","ETHUSD",1730797178355,4.09084,2444.5,2444.4,0.05907614]
["bitfinex","ETHUSD",1730797178558,4.09084,2444.5,2444.2,1.236695]
["bitfinex","ETHUSD",1730797179066,4.09084,2444.5,2444.3,0.05907614]
["bitfinex","ETHUSD",1730797179660,4.09084,2444.5,2444.4,0.05907614]
["bitfinex","ETHUSD",1730797179863,4.09084,2444.5,2444.2,1.236695]
["bitfinex","ETHUSD",1730797180064,4.09084,2444.5,2444.4,0.05887744]
["bitfinex","ETHUSD",1730797180363,4.09084,2444.5,2444.2,1.236695]
["bitfinex","ETHUSD",1730797180564,4.09084,2444.5,2444.4,0.05887744]
["bitfinex","ETHUSD",1730797180762,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797180964,4.09084,2444.5,2444.4,0.05887744]
["bitfinex","ETHUSD",1730797181165,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797181333,4.09084,2444.5,2444.4,0.05887744]
["bitfinex","ETHUSD",1730797181548,4.09084,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797181748,4.09078,2444.6,2444.4,0.05887744]
["bitfinex","ETHUSD",1730797181972,4.09081,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797182177,4.09081,2444.5,2444.3,0.3351927]
["bitfinex","ETHUSD",1730797182345,4.09081,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797182546,4.09081,2444.5,2444.3,0.33526076]
["bitfinex","ETHUSD",1730797182779,4.09081,2444.5,2444.2,1.645832]
["bitfinex","ETHUSD",1730797182985,4.09081,2444.5,2444.3,0.33523267]
["bitfinex","ETHUSD",1730797183159,4.09081,2444.5,2444.2,1.645832]
["bitfinex","ETHUSD",1730797183355,4.09081,2444.5,2444.3,0.33528123]
["bitfinex","ETHUSD",1730797183542,4.09081,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797183748,4.09081,2444.5,2444.3,0.33528773]
["bitfinex","ETHUSD",1730797183966,4.09081,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797184246,8.18175,2444.5,2444.3,0.33528918]
["bitfinex","ETHUSD",1730797184447,8.18175,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797184748,4.09081,2444.5,2444.3,0.33531642]
["bitfinex","ETHUSD",1730797185047,8.18175,2444.5,2444.2,0.7523]
["bitfinex","ETHUSD",1730797185370,4.09081,2444.5,2444.3,0.3353217]
["bitfinex","ETHUSD",1730797185680,4.09081,2444.5,2444.4,0.3353217]
["bitfinex","ETHUSD",1730797186185,4.09081,2444.5,2444.4,0.39403657]
["bitfinex","ETHUSD",1730797186397,4.09081,2444.5,2444.4,0.05871487]
["bitfinex","ETHUSD",1730797186749,4.09081,2444.5,2444.2,1.236694]
["bitfinex","ETHUSD",1730797186987,4.09081,2444.5,2444.4,0.05871487]
["bitfinex","ETHUSD",1730797187149,4.09081,2444.5,2444.4,0.33526638]
["bitfinex","ETHUSD",1730797187493,4.09081,2444.5,2444.4,0.39398125]
["bitfinex","ETHUSD",1730797190099,4.09081,2444.5,2444.4,0.39407805]
["bitfinex","ETHUSD",1730797197495,4.09081,2444.5,2444.4,0.05871487]
["bitfinex","ETHUSD",1730797197824,4.09081,2444.5,2444.4,0.33571738]
["bitfinex","ETHUSD",1730797199931,6.01496638,2444.5,2444.4,0.33571738]
["bitfinex","ETHUSD",1730797200260,5.26470664,2444.5,2444.4,0.33571738]
["bitfinex","ETHUSD",1730797200624,6.61646302,2444.5,2444.4,0.33571738]
["bitfinex","ETHUSD",1730797200833,4.09167,2444.0,2443.7,1.31797832]
["bitfinex","ETHUSD",1730797201127,4.09167,2444.0,2443.8,0.64182587]
["bitfinex","ETHUSD",1730797201330,4.66385,2444.2,2443.9,0.87323366]
["bitfinex","ETHUSD",1730797201513,4.66385,2444.2,2444.0,0.87323366]
["bitfinex","ETHUSD",1730797201514,4.66379,2444.2,2444.0,0.87323366]
["bitfinex","ETHUSD",1730797201822,4.09139,2444.2,2443.8,0.74102409]
["bitfinex","ETHUSD",1730797202118,4.09139,2444.2,2443.9,0.87277704]
["bitfinex","ETHUSD",1730797202297,4.09139,2444.2,2444.0,0.87277704]
["bitfinex","ETHUSD",1730797202496,4.09139,2444.2,2444.1,0.33568463]
["bitfinex","ETHUSD",1730797207031,4.09139,2444.2,2443.8,0.74102409]
["bitfinex","ETHUSD",1730797207211,4.09139,2444.2,2443.9,0.33548334]
["bitfinex","ETHUSD",1730797207409,4.09139,2444.2,2444.0,0.33545522]
["bitfinex","ETHUSD",1730797207624,4.09139,2444.2,2444.1,0.33545522]
["bitfinex","ETHUSD",1730797210800,4.09116,2444.3,2444.1,0.33545522]
["bitfinex","ETHUSD",1730797211029,4.09131,2444.2,2443.8,0.16816077]
["bitfinex","ETHUSD",1730797211205,4.09131,2444.2,2443.9,1.17815248]
["bitfinex","ETHUSD",1730797211405,4.09131,2444.2,2444.0,0.33542765]
["bitfinex","ETHUSD",1730797211635,4.09131,2444.2,2444.1,0.33542765]
["bitfinex","ETHUSD",1730797211945,4.09116,2444.3,2443.4,1.68404335]
["bitfinex","ETHUSD",1730797211946,4.0922,2443.7,2443.4,1.68404335]
["bitfinex","ETHUSD",1730797212101,4.0922,2443.7,2443.5,1.88735585]
["bitfinex","ETHUSD",1730797212102,4.09242,2443.6,2443.5,1.88735585]
["bitfinex","ETHUSD",1730797212300,4.09242,2443.6,2443.5,0.33556744]
["bitfinex","ETHUSD",1730797212734,4.09198,2443.8,2443.5,0.33556744]
["bitfinex","ETHUSD",1730797213015,3.02699841,2444.5,2443.6,0.33556744]
["bitfinex","ETHUSD",1730797213016,4.09165,2444.0,2443.6,0.33556744]
["bitfinex","ETHUSD",1730797213218,4.09145,2444.2,2443.7,4.91984]
["bitfinex","ETHUSD",1730797213415,8.18289,2444.2,2443.8,0.33531113]
["bitfinex","ETHUSD",1730797213636,4.09143,2444.2,2443.7,4.91984]
["bitfinex","ETHUSD",1730797213836,8.18284,2444.2,2443.8,0.33528858]
["bitfinex","ETHUSD",1730797214143,4.09141,2444.2,2443.7,5.87062999]
["bitfinex","ETHUSD",1730797214344,5.44291638,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1730797214501,5.44291638,2444.3,2443.9,0.7767]
["bitfinex","ETHUSD",1730797215031,4.09135,2444.2,2443.9,0.7767]
["bitfinex","ETHUSD",1730797216146,4.09088,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1730797216305,0.5724,2444.7,2444.2,0.7693]
["bitfinex","ETHUSD",1730797216306,4.09066,2444.6,2444.2,0.7693]
["bitfinex","ETHUSD",1730797216510,4.09059,2444.7,2444.2,0.7693]
["bitfinex","ETHUSD",1730797216707,4.09059,2444.7,2444.3,4.91231083]
["bitfinex","ETHUSD",1730797216918,4.09059,2444.7,2444.4,0.33511183]
["bitfinex","ETHUSD",1730797217116,4.09059,2444.7,2444.3,4.577199]
["bitfinex","ETHUSD",1730797217411,4.09032,2444.8,2444.5,0.05553549]
["bitfinex","ETHUSD",1730797217622,6.01439638,2444.9,2444.4,0.05557162]
["bitfinex","ETHUSD",1730797217623,4.0905,2444.7,2444.4,0.05557162]
["bitfinex","ETHUSD",1730797217850,4.09065,2444.6,2444.4,0.05557162]
["bitfinex","ETHUSD",1730797218052,4.09065,2444.6,2444.3,0.486069]
["bitfinex","ETHUSD",1730797218053,4.09065,2444.6,2444.5,0.3350095]
["bitfinex","ETHUSD",1730797218344,4.0905,2444.7,2444.5,0.39058112]
["bitfinex","ETHUSD",1730797218647,4.0905,2444.7,2444.5,0.05557162]
["bitfinex","ETHUSD",1730797218938,4.09082,2444.5,2444.3,0.486069]
["bitfinex","ETHUSD",1730797219168,9.53287638,2444.7,2444.4,0.33500107]
["bitfinex","ETHUSD",1730797219331,4.09064,2444.6,2444.5,0.33500107]
["bitfinex","ETHUSD",1730797220216,4.0905,2444.7,2444.5,0.33500107]
["bitfinex","ETHUSD",1730797220549,4.09067,2444.6,2444.3,0.53594864]
["bitfinex","ETHUSD",1730797220757,4.08930682,2444.6,2444.4,0.33494564]
["bitfinex","ETHUSD",1730797220925,4.09027,2444.9,2444.6,0.8329]
["bitfinex","ETHUSD",1730797221132,0.0599964,2445.2,2445.0,4.08986]
["bitfinex","ETHUSD",1730797221349,0.0599964,2445.2,2445.1,4.92271]
["bitfinex","ETHUSD",1730797221545,0.0599964,2445.2,2445.1,5.91394139]
["bitfinex","ETHUSD",1730797221753,0.0599964,2445.2,2445.1,2.07680039]
["bitfinex","ETHUSD",1730797222066,4.08994,2445.1,2444.7,0.7554]
["bitfinex","ETHUSD",1730797222352,0.0599964,2445.2,2444.7,4.84584]
["bitfinex","ETHUSD",1730797222511,4.1496564,2445.2,2444.7,0.7554]
["bitfinex","ETHUSD",1730797222714,4.1496564,2445.2,2444.8,0.33441505]
["bitfinex","ETHUSD",1730797222924,8.2393864,2445.2,2444.7,0.7554]
["bitfinex","ETHUSD",1730797223167,4.09003,2445.0,2444.7,0.7554]
["bitfinex","ETHUSD",1730797223512,4.08982,2445.1,2444.7,0.7554]
["bitfinex","ETHUSD",1730797224249,4.09002,2445.0,2444.7,0.7554]
["bitfinex","ETHUSD",1730797224458,4.08982,2445.1,2444.7,0.7554]
["bitfinex","ETHUSD",1730797224815,4.08999,2445.0,2444.7,0.7554]
["bitfinex","ETHUSD",1730797225015,4.08982,2445.1,2444.8,0.05524647]
["bitfinex","ETHUSD",1730797225213,4.09014,2444.9,2444.5,1.12323355]
["bitfinex","ETHUSD",1730797226450,8.18038,2444.9,2444.5,1.12323355]
["bitfinex","ETHUSD",1730797226636,8.18038,2444.9,2444.5,0.7886]
["bitfinex","ETHUSD",1730797226837,4.09014,2444.9,2444.5,0.7886]
["bitfinex","ETHUSD",1730797227245,0.5724,2445.0,2444.5,0.7886]
["bitfinex","ETHUSD",1730797227246,4.66238,2445.0,2444.5,0.7886]
["bitfinex","ETHUSD",1730797228325,4.09016,2444.9,2444.5,0.7886]
["bitfinex","ETHUSD",1730797230123,8.1804,2444.9,2444.5,0.7886]
["bitfinex","ETHUSD",1730797230330,8.10246142,2444.9,2444.5,0.7886]
["bitfinex","ETHUSD",1730797230679,4.09048,2444.7,2444.3,1.09800907]
["bitfinex","ETHUSD",1730797231177,8.10253142,2444.9,2444.3,5.18905907]
["bitfinex","ETHUSD",1730797231178,7.22725142,2444.9,2444.3,5.18905907]
["bitfinex","ETHUSD",1730797231476,4.0904,2444.8,2444.3,0.7636]
["bitfinex","ETHUSD",1730797231971,4.09043,2444.8,2444.3,0.7636]
["bitfinex","ETHUSD",1730797232386,4.09043,2444.8,2444.3,5.340162]
["bitfinex","ETHUSD",1730797232544,7.22719142,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1730797232737,4.09042,2444.8,2444.3,1.249082]
["bitfinex","ETHUSD",1730797233074,7.22719142,2444.9,2444.3,5.340212]
["bitfinex","ETHUSD",1730797233256,4.09017,2444.9,2444.4,4.09092]
["bitfinex","ETHUSD",1730797233468,4.09033,2444.8,2444.3,5.340212]
["bitfinex","ETHUSD",1730797234204,0.5724,2445.0,2444.3,5.340212]
["bitfinex","ETHUSD",1730797234205,4.6624,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1730797234557,4.0899,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730797235202,3.19701782,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730797235372,7.28665782,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730797236560,7.28666782,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730797237820,7.28666782,2445.2,2444.7,4.56304019]
["bitfinex","ETHUSD",1730797237821,3.19701782,2445.2,2444.7,4.56304019]
["bitfinex","ETHUSD",1730797237990,0.0599964,2445.2,2444.8,4.88435]
["bitfinex","ETHUSD",1730797238935,0.0599964,2445.2,2444.8,4.09025]
["bitfinex","ETHUSD",1730797239231,0.0599964,2445.2,2444.9,4.8602]
["bitfinex","ETHUSD",1730797239372,0.0599964,2445.2,2445.0,0.895045]
["bitfinex","ETHUSD",1730797239987,0.0599964,2445.2,2445.0,4.984965]
["bitfinex","ETHUSD",1730797240192,0.0599964,2445.2,2445.1,4.96526334]
["bitfinex","ETHUSD",1730797241368,0.0599964,2445.2,2445.1,0.87545334]
["bitfinex","ETHUSD",1730797242304,0.0599964,2445.2,2445.1,4.96526334]
["bitfinex","ETHUSD",1730797242505,0.0599964,2445.2,2445.1,5.67986627]
["bitfinex","ETHUSD",1730797242870,0.0599964,2445.2,2445.1,5.76165662]
["bitfinex","ETHUSD",1730797243204,0.0599964,2445.2,2445.1,5.67986627]
["bitfinex","ETHUSD",1730797243412,0.0599964,2445.2,2445.1,6.01434148]
["bitfinex","ETHUSD",1730797243617,0.0599964,2445.2,2445.1,5.67986627]
["bitfinex","ETHUSD",1730797243770,0.0599964,2445.2,2445.1,6.54941917]
["bitfinex","ETHUSD",1730797244270,0.0599964,2445.2,2445.1,6.01432819]
["bitfinex","ETHUSD",1730797244468,0.0599964,2445.2,2445.1,6.54946067]
["bitfinex","ETHUSD",1730797246871,0.0599964,2445.2,2445.1,6.54532803]
["bitfinex","ETHUSD",1730797247512,0.0599964,2445.2,2445.1,9.62710399]
["bitfinex","ETHUSD",1730797247682,0.0599964,2445.2,2445.1,9.54532803]
["bitfinex","ETHUSD",1730797249525,0.0599964,2445.2,2445.1,8.8307251]
["bitfinex","ETHUSD",1730797249840,0.0599964,2445.2,2444.6,0.85097525]
["bitfinex","ETHUSD",1730797249974,0.0599964,2445.2,2347.8,0.0046]
["bitfinex","ETHUSD",1730797249975,6.10998501,2445.2,2443.9,1.62989891]
["bitfinex","ETHUSD",1730797250179,6.10998501,2445.2,2443.7,5.53133915]
["bitfinex","ETHUSD",1730797250180,0.01,2442.0,2441.3,0.8055]
["bitfinex","ETHUSD",1730797250404,0.01,2442.2,2441.4,0.08190839]
["bitfinex","ETHUSD",1730797250574,0.01,2442.3,2441.4,0.08190839]
["bitfinex","ETHUSD",1730797251511,7.23102142,2442.6,2441.5,0.01]
["bitfinex","ETHUSD",1730797251512,3.104,2442.6,2441.5,0.01]
["bitfinex","ETHUSD",1730797251814,0.5724,2442.7,2441.5,0.01]
["bitfinex","ETHUSD",1730797252109,4.09336,2443.0,2441.9,0.7827]
["bitfinex","ETHUSD",1730797252608,4.09336,2443.0,2441.9,0.86457725]
["bitfinex","ETHUSD",1730797252914,4.0935,2442.9,2441.9,0.87457725]
["bitfinex","ETHUSD",1730797253228,4.09318,2443.1,2441.9,0.87457725]
["bitfinex","ETHUSD",1730797253229,4.09318,2443.1,2442.0,0.01]
["bitfinex","ETHUSD",1730797253371,4.09318,2443.1,2442.1,0.08187357]
["bitfinex","ETHUSD",1730797253717,4.09334,2443.0,2442.1,0.09187357]
["bitfinex","ETHUSD",1730797254029,4.09342,2443.0,2442.1,0.01]
["bitfinex","ETHUSD",1730797254519,4.6654,2443.2,2442.1,0.01]
["bitfinex","ETHUSD",1730797254819,4.09349,2442.9,2442.1,0.01]
["bitfinex","ETHUSD",1730797255023,4.093,2443.2,2442.1,0.09187295]
["bitfinex","ETHUSD",1730797255323,4.09192,2443.9,2442.1,0.09187295]
["bitfinex","ETHUSD",1730797255324,4.09221,2443.7,2442.5,0.8126]
["bitfinex","ETHUSD",1730797255497,0.9999,2444.0,2443.0,0.01]
["bitfinex","ETHUSD",1730797255498,4.09187,2443.9,2443.0,0.01]
["bitfinex","ETHUSD",1730797255672,0.4275,2444.0,2443.2,0.01]
["bitfinex","ETHUSD",1730797255873,4.0918,2444.0,2443.2,3.01]
["bitfinex","ETHUSD",1730797256085,4.0918,2444.0,2443.2,0.01]
["bitfinex","ETHUSD",1730797256312,4.0918,2444.0,2443.3,0.01]
["bitfinex","ETHUSD",1730797256739,4.09182,2443.9,2443.3,0.01]
["bitfinex","ETHUSD",1730797257439,4.09165,2444.0,2443.1,0.8226]
["bitfinex","ETHUSD",1730797257639,4.09205,2443.8,2443.2,0.24351811]
["bitfinex","ETHUSD",1730797258590,4.09172,2444.0,2443.2,0.24351811]
["bitfinex","ETHUSD",1730797258787,4.09182,2443.9,2443.2,0.24351811]
["bitfinex","ETHUSD",1730797259335,4.092,2443.8,2443.2,0.24351811]
["bitfinex","ETHUSD",1730797261507,4.09183,2443.9,2443.2,0.24351811]
["bitfinex","ETHUSD",1730797262002,4.09218,2443.7,2443.2,0.24351811]
["bitfinex","ETHUSD",1730797262243,4.09188,2443.9,2443.2,0.24351811]
["bitfinex","ETHUSD",1730797262398,4.09119,2444.3,2443.3,0.08184198]
["bitfinex","ETHUSD",1730797262593,4.09086,2444.5,2443.5,4.10237]
["bitfinex","ETHUSD",1730797262903,4.09049,2444.7,2443.7,3.7984]
["bitfinex","ETHUSD",1730797263095,4.09092,2444.5,2443.7,0.7884]
["bitfinex","ETHUSD",1730797263290,2.1413985,2445.1,2443.7,0.7784]
["bitfinex","ETHUSD",1730797263291,4.09132,2444.2,2443.7,0.7784]
["bitfinex","ETHUSD",1730797264690,4.09104,2444.4,2443.7,0.7784]
["bitfinex","ETHUSD",1730797265001,4.09118,2444.3,2443.7,0.7784]
["bitfinex","ETHUSD",1730797265391,4.09104,2444.4,2443.7,0.7784]
["bitfinex","ETHUSD",1730797265595,10.80259422,2444.9,2443.7,0.7784]
["bitfinex","ETHUSD",1730797265596,4.09171,2444.0,2443.7,0.7784]
["bitfinex","ETHUSD",1730797266825,4.09184,2443.9,2443.7,0.7784]
["bitfinex","ETHUSD",1730797267641,4.09198,2443.8,2443.7,0.7784]
["bitfinex","ETHUSD",1730797267797,4.09198,2443.8,2443.4,1.60231874]
["bitfinex","ETHUSD",1730797267798,4.09198,2443.8,2443.4,2.36721874]
["bitfinex","ETHUSD",1730797267995,4.09198,2443.8,2443.4,2.62829243]
["bitfinex","ETHUSD",1730797268550,4.09124,2444.3,2443.4,2.36721874]
["bitfinex","ETHUSD",1730797268551,4.09148,2444.1,2443.4,2.36721874]
["bitfinex","ETHUSD",1730797268840,4.09193,2443.9,2443.4,2.36721874]
["bitfinex","ETHUSD",1730797269550,4.09249,2443.5,2443.4,1.60231874]
["bitfinex","ETHUSD",1730797270630,7.09249,2443.5,2443.4,1.60231874]
["bitfinex","ETHUSD",1730797270944,7.09249,2443.5,2443.4,8.74e-06]
["bitfinex","ETHUSD",1730797270945,8.21489,2443.5,2443.4,8.74e-06]
["bitfinex","ETHUSD",1730797271241,4.09399,2442.6,2442.5,0.7958]
["bitfinex","ETHUSD",1730797271540,4.09399,2442.6,2441.9,0.01]
["bitfinex","ETHUSD",1730797271541,4.09399,2442.6,2442.0,0.75]
["bitfinex","ETHUSD",1730797271971,4.0945,2442.4,2442.0,0.75]
["bitfinex","ETHUSD",1730797272121,4.0945,2442.4,2441.5,0.01]
["bitfinex","ETHUSD",1730797272122,0.40945,2442.4,2441.5,0.7779]
["bitfinex","ETHUSD",1730797272323,4.09514,2442.0,2441.5,0.7779]
["bitfinex","ETHUSD",1730797272772,4.09486,2442.1,2441.5,0.7779]
["bitfinex","ETHUSD",1730797273448,4.09502,2442.0,2441.5,0.7779]
["bitfinex","ETHUSD",1730797274325,8.19018,2442.0,2441.5,0.7779]
["bitfinex","ETHUSD",1730797274523,4.09502,2442.0,2441.5,0.7779]
["bitfinex","ETHUSD",1730797275034,4.09416,2442.5,2441.5,0.7779]
["bitfinex","ETHUSD",1730797275235,4.09562,2441.7,2441.5,0.7779]
["bitfinex","ETHUSD",1730797275448,8.19127,2441.7,2441.5,0.7779]
["bitfinex","ETHUSD",1730797275665,0.5724,2442.1,2441.1,0.8089]
["bitfinex","ETHUSD",1730797275957,4.09594,2441.5,2441.1,0.8089]
["bitfinex","ETHUSD",1730797276670,4.0952,2441.9,2441.0,2.68202042]
["bitfinex","ETHUSD",1730797276829,4.09651,2441.1,2441.0,1.04225542]
["bitfinex","ETHUSD",1730797278163,4.09635,2441.2,2441.0,1.04225542]
["bitfinex","ETHUSD",1730797278467,4.09651,2441.1,2441.0,1.04225542]
["bitfinex","ETHUSD",1730797279828,8.19281,2441.2,2441.0,1.04225542]
["bitfinex","ETHUSD",1730797280165,4.09609,2441.4,2441.0,1.04225542]
["bitfinex","ETHUSD",1730797280389,4.6676,2441.9,2441.1,0.8504274]
["bitfinex","ETHUSD",1730797280390,4.0956,2441.7,2441.1,0.8504274]
["bitfinex","ETHUSD",1730797280530,4.0956,2441.7,2441.1,0.7685]
["bitfinex","ETHUSD",1730797281227,4.28477422,2442.3,2441.1,0.7685]
["bitfinex","ETHUSD",1730797281228,4.09526,2441.9,2441.1,0.7685]
["bitfinex","ETHUSD",1730797281470,4.09543,2441.8,2441.1,0.7685]
["bitfinex","ETHUSD",1730797281623,4.09526,2441.9,2441.1,4.8649]
["bitfinex","ETHUSD",1730797281971,4.09489,2442.1,2441.3,4.09617]
["bitfinex","ETHUSD",1730797282130,4.09489,2442.1,2441.4,0.7821]
["bitfinex","ETHUSD",1730797282329,4.09489,2442.1,2441.5,0.487827]
["bitfinex","ETHUSD",1730797282541,8.18982,2442.1,2441.5,0.487827]
["bitfinex","ETHUSD",1730797282777,4.0946,2442.3,2441.5,0.487827]
["bitfinex","ETHUSD",1730797283070,4.0946,2442.3,2441.6,4.09565]
["bitfinex","ETHUSD",1730797283272,4.09427,2442.5,2441.7,4.87758]
["bitfinex","ETHUSD",1730797283273,8.18855,2442.5,2441.7,4.87758]
["bitfinex","ETHUSD",1730797283457,4.09409,2442.6,2441.8,5.07445477]
["bitfinex","ETHUSD",1730797283826,4.09419,2442.5,2441.8,5.07443477]
["bitfinex","ETHUSD",1730797284027,4.09419,2442.5,2441.8,4.992543]
["bitfinex","ETHUSD",1730797284476,4.09419,2442.5,2441.9,0.08188743]
["bitfinex","ETHUSD",1730797284630,4.09393,2442.7,2442.0,0.8019]
["bitfinex","ETHUSD",1730797284829,4.09393,2442.7,2442.0,4.89688]
["bitfinex","ETHUSD",1730797285065,4.09393,2442.7,2442.0,4.8968]
["bitfinex","ETHUSD",1730797285266,4.094,2442.6,2442.0,0.8019]
["bitfinex","ETHUSD",1730797285589,4.09419,2442.5,2442.1,0.4387553]
["bitfinex","ETHUSD",1730797285731,4.09444,2442.4,2442.0,0.8019]
["bitfinex","ETHUSD",1730797286072,4.09479,2442.2,2442.0,0.8019]
["bitfinex","ETHUSD",1730797286874,4.09483,2442.1,2442.0,0.8019]
["bitfinex","ETHUSD",1730797287084,4.09483,2442.1,2441.6,0.7638]
["bitfinex","ETHUSD",1730797288363,8.1896,2442.2,2441.6,0.7638]
["bitfinex","ETHUSD",1730797288536,8.1896,2442.2,2441.7,0.8347447]
["bitfinex","ETHUSD",1730797288736,4.09479,2442.2,2441.7,0.8347447]
["bitfinex","ETHUSD",1730797289074,4.09479,2442.2,2441.8,0.08189723]
["bitfinex","ETHUSD",1730797289456,4.09444,2442.4,2441.8,0.08189723]
["bitfinex","ETHUSD",1730797289776,4.09444,2442.4,2441.8,4.09523]
["bitfinex","ETHUSD",1730797290082,4.09408,2442.6,2441.9,0.49299747]
["bitfinex","ETHUSD",1730797290238,4.09408,2442.6,2442.0,4.89699]
["bitfinex","ETHUSD",1730797290493,4.09408,2442.6,2442.0,0.802]
["bitfinex","ETHUSD",1730797290494,4.09417,2442.5,2442.0,0.802]
["bitfinex","ETHUSD",1730797290825,4.09408,2442.6,2442.0,0.802]
["bitfinex","ETHUSD",1730797290985,8.18818,2442.6,2442.0,0.802]
["bitfinex","ETHUSD",1730797291189,4.09408,2442.6,2442.1,0.53900675]
["bitfinex","ETHUSD",1730797291391,4.09377,2442.8,2442.2,4.17642451]
["bitfinex","ETHUSD",1730797291592,4.09377,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1730797291593,4.09375,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1730797291806,3.71237422,2443.2,2442.1,0.53900675]
["bitfinex","ETHUSD",1730797292011,4.09409,2442.6,2442.0,0.802]
["bitfinex","ETHUSD",1730797292230,0.83776642,2443.1,2442.0,0.802]
["bitfinex","ETHUSD",1730797292231,8.18759,2442.8,2442.0,0.802]
["bitfinex","ETHUSD",1730797292407,4.09405,2442.6,2442.0,0.802]
["bitfinex","ETHUSD",1730797292725,4.09405,2442.6,2442.0,5.84550875]
["bitfinex","ETHUSD",1730797293289,4.09405,2442.6,2442.0,1.75050875]
["bitfinex","ETHUSD",1730797293632,4.09446,2442.4,2442.0,1.75050875]
["bitfinex","ETHUSD",1730797293836,4.09446,2442.4,2442.0,0.802]
["bitfinex","ETHUSD",1730797294131,4.09433,2442.4,2442.0,0.802]
["bitfinex","ETHUSD",1730797294331,4.09452,2442.3,2442.0,0.802]
["bitfinex","ETHUSD",1730797294531,4.09478,2442.2,2442.0,0.802]
["bitfinex","ETHUSD",1730797296334,4.09483,2442.1,2441.7,1.14422835]
["bitfinex","ETHUSD",1730797296632,4.09483,2442.1,2441.7,1.13652716]
["bitfinex","ETHUSD",1730797296836,4.09483,2442.1,2441.7,1.95975288]
["bitfinex","ETHUSD",1730797297026,8.18914,2442.3,2441.7,1.95975288]
["bitfinex","ETHUSD",1730797297709,4.09452,2442.3,2441.7,1.95975288]
["bitfinex","ETHUSD",1730797297890,4.09452,2442.3,2441.7,6.05525288]
["bitfinex","ETHUSD",1730797297891,4.09467,2442.2,2441.7,6.05525288]
["bitfinex","ETHUSD",1730797298097,8.18916,2442.3,2441.8,0.33332835]
["bitfinex","ETHUSD",1730797298296,8.18916,2442.3,2441.8,1.23885364]
["bitfinex","ETHUSD",1730797298532,4.66625,2442.7,2441.9,0.33332835]
["bitfinex","ETHUSD",1730797298533,0.5724,2442.7,2441.9,0.33332835]
["bitfinex","ETHUSD",1730797298693,4.0941,2442.6,2441.9,4.09502]
["bitfinex","ETHUSD",1730797298899,0.5724,2442.7,2442.1,4.09474]
["bitfinex","ETHUSD",1730797299138,0.5724,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730797299497,4.66625,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1730797299834,4.66625,2442.7,2442.2,0.33429703]
["bitfinex","ETHUSD",1730797300031,4.66625,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1730797300238,4.66625,2442.7,2442.2,0.33429668]
["bitfinex","ETHUSD",1730797300460,4.66625,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1730797300593,4.66625,2442.7,2442.2,0.33448318]
["bitfinex","ETHUSD",1730797300789,4.66625,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1730797300993,5.842253,2442.7,2442.2,0.33447631]
["bitfinex","ETHUSD",1730797301229,5.842253,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1730797301430,5.842253,2442.7,2442.2,0.33452443]
["bitfinex","ETHUSD",1730797301638,5.842253,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1730797301834,4.09401,2442.6,2442.2,0.33454438]
["bitfinex","ETHUSD",1730797302139,4.09401,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1730797302291,4.09401,2442.6,2442.2,0.33453332]
["bitfinex","ETHUSD",1730797302494,4.09418,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1730797302915,4.09418,2442.5,2442.0,0.33451978]
["bitfinex","ETHUSD",1730797303092,4.09418,2442.5,2442.1,0.33451978]
["bitfinex","ETHUSD",1730797303295,4.09418,2442.5,2441.7,4.89858881]
["bitfinex","ETHUSD",1730797303296,4.09468,2442.2,2442.0,0.33456016]
["bitfinex","ETHUSD",1730797303518,4.09444,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730797303743,4.09444,2442.4,2441.9,0.33458905]
["bitfinex","ETHUSD",1730797303942,4.09451,2442.3,2441.7,4.89867881]
["bitfinex","ETHUSD",1730797304110,4.09451,2442.3,2441.8,0.33462672]
["bitfinex","ETHUSD",1730797304434,4.09451,2442.3,2441.9,0.33462672]
["bitfinex","ETHUSD",1730797304634,4.09451,2442.3,2441.7,4.89858881]
["bitfinex","ETHUSD",1730797304937,4.09451,2442.3,2441.8,4.43000935]
["bitfinex","ETHUSD",1730797305093,4.09451,2442.3,2441.9,0.33467935]
["bitfinex","ETHUSD",1730797305297,4.09451,2442.3,2441.9,0.33467269]
["bitfinex","ETHUSD",1730797306256,4.09451,2442.3,2441.7,5.37592233]
["bitfinex","ETHUSD",1730797306462,4.09451,2442.3,2441.7,9.47133233]
["bitfinex","ETHUSD",1730797306672,4.09451,2442.3,2441.8,0.33471031]
["bitfinex","ETHUSD",1730797306974,4.09451,2442.3,2441.7,9.47133233]
["bitfinex","ETHUSD",1730797307172,4.09451,2442.3,2441.8,0.33470306]
["bitfinex","ETHUSD",1730797307466,4.09468,2442.2,2441.7,5.37592233]
["bitfinex","ETHUSD",1730797307650,4.09451,2442.3,2441.8,0.33485559]
["bitfinex","ETHUSD",1730797307858,4.09451,2442.3,2441.9,0.33484161]
["bitfinex","ETHUSD",1730797308180,4.09451,2442.3,2441.8,0.33484161]
["bitfinex","ETHUSD",1730797308470,4.09425,2442.5,2441.9,4.42999161]
["bitfinex","ETHUSD",1730797308779,9.1822093,2442.5,2441.9,4.09515]
["bitfinex","ETHUSD",1730797309070,0.5801,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1730797309328,0.5801,2443.0,2442.1,4.87292]
["bitfinex","ETHUSD",1730797309329,4.09391,2442.7,2442.1,4.87292]
["bitfinex","ETHUSD",1730797309465,4.09378,2442.8,2442.2,0.33515503]
["bitfinex","ETHUSD",1730797309653,4.094,2442.6,2442.3,0.33515503]
["bitfinex","ETHUSD",1730797309847,0.467388,2442.8,2442.1,0.7781]
["bitfinex","ETHUSD",1730797310063,4.09413,2442.6,2442.1,0.7781]
["bitfinex","ETHUSD",1730797310359,4.09413,2442.6,2442.2,0.33566228]
["bitfinex","ETHUSD",1730797310360,4.09442,2442.4,2442.2,0.33566228]
["bitfinex","ETHUSD",1730797310570,4.09442,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1730797310761,4.09442,2442.4,2442.0,0.33571514]
["bitfinex","ETHUSD",1730797310964,4.09377,2442.8,2442.2,0.7842]
["bitfinex","ETHUSD",1730797311171,4.09341,2443.0,2442.4,8.18847]
["bitfinex","ETHUSD",1730797311374,4.09341,2443.0,2442.5,0.33571514]
["bitfinex","ETHUSD",1730797311543,4.09341,2443.0,2442.4,8.18847]
["bitfinex","ETHUSD",1730797311746,4.09341,2443.0,2442.5,0.3357541]
["bitfinex","ETHUSD",1730797311971,8.1869,2443.0,2442.4,4.991487]
["bitfinex","ETHUSD",1730797312177,4.09341,2443.0,2442.4,9.085707]
["bitfinex","ETHUSD",1730797312388,4.09341,2443.0,2442.4,4.991487]
["bitfinex","ETHUSD",1730797312389,8.18684,2443.0,2442.4,4.991487]
["bitfinex","ETHUSD",1730797312741,4.09341,2443.0,2442.4,9.085727]
["bitfinex","ETHUSD",1730797312990,4.09341,2443.0,2442.4,4.991487]
["bitfinex","ETHUSD",1730797313167,8.18686,2443.0,2442.5,0.33578014]
["bitfinex","ETHUSD",1730797313375,8.18686,2443.0,2442.4,4.991487]
["bitfinex","ETHUSD",1730797313376,4.09341,2443.0,2442.4,4.991487]
["bitfinex","ETHUSD",1730797313682,4.09341,2443.0,2442.5,4.42987333]
["bitfinex","ETHUSD",1730797314000,0.85134236,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1730797314144,0.85134236,2443.2,2442.6,0.7807]
["bitfinex","ETHUSD",1730797314342,4.94434236,2443.2,2442.7,4.42945212]
["bitfinex","ETHUSD",1730797314539,4.093,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1730797314974,4.94434236,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1730797315183,0.85134236,2443.2,2442.7,8.18743]
["bitfinex","ETHUSD",1730797315392,0.85134236,2443.2,2442.7,4.990503]
["bitfinex","ETHUSD",1730797316344,0.85134236,2443.2,2442.7,9.084243]
["bitfinex","ETHUSD",1730797316538,0.85134236,2443.2,2442.9,4.09345]
["bitfinex","ETHUSD",1730797316744,1.27701355,2443.3,2442.8,4.0935]
["bitfinex","ETHUSD",1730797316745,0.85134236,2443.3,2442.8,4.0935]
["bitfinex","ETHUSD",1730797316995,0.85134236,2443.5,2442.9,0.33536893]
["bitfinex","ETHUSD",1730797317153,4.09311,2443.2,2442.6,8.96848]
["bitfinex","ETHUSD",1730797317481,4.09292,2443.3,2442.7,4.42911774]
["bitfinex","ETHUSD",1730797317681,4.09292,2443.3,2442.8,4.42894774]
["bitfinex","ETHUSD",1730797317845,4.09292,2443.3,2442.9,0.33537774]
["bitfinex","ETHUSD",1730797318045,4.09292,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1730797318246,4.09292,2443.3,2442.9,0.33525517]
["bitfinex","ETHUSD",1730797318492,4.09292,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1730797318846,0.85134236,2443.4,2442.8,5.1100558]
["bitfinex","ETHUSD",1730797319045,4.94410236,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730797319291,0.85134236,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730797319447,5.36960355,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1730797319448,0.85134236,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1730797319642,0.85134236,2443.6,2443.2,0.8081]
["bitfinex","ETHUSD",1730797319872,5.36927355,2443.7,2443.2,0.8081]
["bitfinex","ETHUSD",1730797319873,0.85134236,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1730797320073,0.85134236,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1730797320244,5.52334236,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1730797320444,6.78280542,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1730797320687,4.09209,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1730797320859,4.09209,2443.8,2443.3,8.18541]
["bitfinex","ETHUSD",1730797321060,4.09209,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1730797321295,5.93138306,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1730797321598,4.09161,2444.1,2443.5,8.18484]
["bitfinex","ETHUSD",1730797322190,4.09161,2444.1,2443.6,0.766]
["bitfinex","ETHUSD",1730797322494,4.09081,2444.5,2443.9,4.0918]
["bitfinex","ETHUSD",1730797322787,4.09077,2444.6,2444.0,4.09151]
["bitfinex","ETHUSD",1730797322943,5.52201236,2444.7,2444.1,0.766]
["bitfinex","ETHUSD",1730797323144,0.85134236,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730797323463,0.85134236,2444.7,2444.3,4.09115]
["bitfinex","ETHUSD",1730797323989,0.85134236,2444.7,2444.4,4.09096]
["bitfinex","ETHUSD",1730797324142,0.85134236,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1730797324548,4.09064,2444.6,2444.1,0.766]
["bitfinex","ETHUSD",1730797324749,1.64348942,2444.7,2444.3,4.09111]
["bitfinex","ETHUSD",1730797325148,5.73405942,2444.7,2444.1,4.85737]
["bitfinex","ETHUSD",1730797325342,4.09078,2444.6,2444.1,0.766]
["bitfinex","ETHUSD",1730797325589,1.1101693,2444.6,2444.1,4.85748]
["bitfinex","ETHUSD",1730797325787,4.09083,2444.5,2444.1,0.766]
["bitfinex","ETHUSD",1730797325994,1.64348942,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1730797326164,4.88262706,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1730797326367,4.88262706,2444.7,2444.1,4.85732]
["bitfinex","ETHUSD",1730797326592,4.09066,2444.6,2444.1,0.766]
["bitfinex","ETHUSD",1730797326899,4.57910071,2444.5,2444.1,0.766]
["bitfinex","ETHUSD",1730797327067,4.09099,2444.4,2444.1,0.766]
["bitfinex","ETHUSD",1730797327392,0.48828071,2444.5,2444.1,0.766]
["bitfinex","ETHUSD",1730797327595,4.09113,2444.4,2443.8,4.87897]
["bitfinex","ETHUSD",1730797328215,4.09116,2444.3,2443.8,0.787]
["bitfinex","ETHUSD",1730797328418,5.01620707,2444.3,2443.8,4.87895]
["bitfinex","ETHUSD",1730797328613,0.92504707,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1730797329542,4.67101,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1730797329744,4.67101,2444.5,2443.9,8.18344]
["bitfinex","ETHUSD",1730797329911,8.76194,2444.5,2444.0,0.08182429]
["bitfinex","ETHUSD",1730797330112,4.09091,2444.5,2444.0,4.17344429]
["bitfinex","ETHUSD",1730797330337,4.0906,2444.7,2444.0,4.17344324]
["bitfinex","ETHUSD",1730797330611,4.64295424,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1730797330942,4.64295424,2444.6,2444.0,4.09156]
["bitfinex","ETHUSD",1730797331142,4.09084,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1730797331649,4.09084,2444.5,2444.0,8.18312]
["bitfinex","ETHUSD",1730797331858,4.64285424,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1730797332562,4.64285424,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1730797333122,4.09087,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1730797333437,4.09065,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1730797334067,5.52185236,2444.8,2444.2,4.09127]
["bitfinex","ETHUSD",1730797334362,4.77047659,2444.7,2444.1,4.09139]
["bitfinex","ETHUSD",1730797334547,5.52176236,2444.8,2444.3,4.0911]
["bitfinex","ETHUSD",1730797334755,4.94166236,2444.8,2444.3,4.8412]
["bitfinex","ETHUSD",1730797335123,4.94166236,2444.8,2444.4,0.0818124]
["bitfinex","ETHUSD",1730797336066,4.09032,2444.8,2444.3,4.8412]
["bitfinex","ETHUSD",1730797336369,4.09032,2444.8,2444.3,5.734456]
["bitfinex","ETHUSD",1730797336542,4.09032,2444.8,2444.3,9.825526]
["bitfinex","ETHUSD",1730797336864,4.09025,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1730797337276,4.09032,2444.8,2444.3,5.734426]
["bitfinex","ETHUSD",1730797337642,4.09025,2444.9,2444.3,5.734426]
["bitfinex","ETHUSD",1730797337643,4.09025,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1730797338257,4.09034,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1730797340380,4.09034,2444.8,2444.3,1.643356]
["bitfinex","ETHUSD",1730797340381,4.0905,2444.7,2444.3,1.643356]
["bitfinex","ETHUSD",1730797340522,0.818084,2444.7,2444.0,0.7579]
["bitfinex","ETHUSD",1730797340729,4.09033,2444.8,2444.0,0.7579]
["bitfinex","ETHUSD",1730797341071,8.18191,2444.5,2444.0,0.7579]
["bitfinex","ETHUSD",1730797341278,4.09094,2444.5,2444.0,4.84954]
["bitfinex","ETHUSD",1730797341426,8.18187,2444.5,2444.0,5.743662]
["bitfinex","ETHUSD",1730797341626,4.09093,2444.5,2444.0,5.743662]
["bitfinex","ETHUSD",1730797342370,0.5801,2444.6,2443.6,0.7878]
["bitfinex","ETHUSD",1730797342541,4.09139,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1730797343377,4.09109,2444.4,2443.6,0.7878]
["bitfinex","ETHUSD",1730797343587,4.09118,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1730797343747,4.09118,2444.3,2443.8,4.989074]
["bitfinex","ETHUSD",1730797343945,4.09115,2444.3,2443.8,0.897184]
["bitfinex","ETHUSD",1730797344155,4.0914,2444.2,2443.8,0.897184]
["bitfinex","ETHUSD",1730797344356,4.09149,2444.1,2443.8,0.897184]
["bitfinex","ETHUSD",1730797344562,4.0914,2444.2,2443.8,0.897184]
["bitfinex","ETHUSD",1730797345237,4.09117,2444.3,2443.8,4.989114]
["bitfinex","ETHUSD",1730797345547,0.5801,2444.6,2443.8,0.897184]
["bitfinex","ETHUSD",1730797345745,4.09141,2444.2,2443.7,4.09203]
["bitfinex","ETHUSD",1730797345953,4.09109,2444.4,2443.6,0.7878]
["bitfinex","ETHUSD",1730797346144,4.09106,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1730797346339,4.0912,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1730797347356,4.09106,2444.4,2443.9,0.33428925]
["bitfinex","ETHUSD",1730797347588,4.09131,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1730797347903,4.09158,2444.1,2443.6,4.88]
["bitfinex","ETHUSD",1730797348087,4.09131,2444.2,2443.7,4.91445617]
["bitfinex","ETHUSD",1730797348291,4.09109,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1730797348485,8.18221,2444.4,2444.0,0.33461018]
["bitfinex","ETHUSD",1730797348658,4.09109,2444.4,2443.7,0.488]
["bitfinex","ETHUSD",1730797349008,4.09129,2444.3,2443.8,4.4264395]
["bitfinex","ETHUSD",1730797349301,4.09129,2444.3,2443.9,0.3346195]
["bitfinex","ETHUSD",1730797349462,4.09107,2444.4,2443.9,4.09167]
["bitfinex","ETHUSD",1730797349662,4.09107,2444.4,2444.0,0.33513831]
["bitfinex","ETHUSD",1730797349901,4.09107,2444.4,2444.1,0.33513831]
["bitfinex","ETHUSD",1730797350063,4.09107,2444.4,2443.9,4.09167]
["bitfinex","ETHUSD",1730797350261,8.18217,2444.4,2444.0,0.33516207]
["bitfinex","ETHUSD",1730797350493,4.09107,2444.4,2444.1,0.33516207]
["bitfinex","ETHUSD",1730797350760,4.09107,2444.4,2443.9,0.818349]
["bitfinex","ETHUSD",1730797350911,4.09116,2444.3,2444.0,0.33517766]
["bitfinex","ETHUSD",1730797351084,4.09116,2444.3,2444.1,0.33517766]
["bitfinex","ETHUSD",1730797351281,0.5801,2444.6,2443.9,0.818349]
["bitfinex","ETHUSD",1730797351480,4.09107,2444.4,2444.0,0.82619216]
["bitfinex","ETHUSD",1730797351796,4.67087,2444.6,2444.1,0.33517526]
["bitfinex","ETHUSD",1730797352006,3.0,2444.9,2444.1,0.33517526]
["bitfinex","ETHUSD",1730797352007,4.09016,2444.9,2444.3,0.7611]
["bitfinex","ETHUSD",1730797352304,4.09056,2444.7,2444.4,0.33517526]
["bitfinex","ETHUSD",1730797352478,4.09056,2444.7,2444.5,0.33517526]
["bitfinex","ETHUSD",1730797352683,4.09044,2444.8,2444.3,4.85224]
["bitfinex","ETHUSD",1730797352891,4.09044,2444.8,2444.4,0.33523781]
["bitfinex","ETHUSD",1730797353203,4.09016,2444.9,2444.5,0.33523781]
["bitfinex","ETHUSD",1730797353512,0.5801,2445.1,2444.5,0.33523781]
["bitfinex","ETHUSD",1730797353513,4.67004,2445.1,2444.6,4.42569261]
["bitfinex","ETHUSD",1730797353671,4.67004,2445.1,2444.7,0.33516261]
["bitfinex","ETHUSD",1730797353870,4.67004,2445.1,2444.6,4.09053]
["bitfinex","ETHUSD",1730797354072,4.67004,2445.1,2444.7,0.33514111]
["bitfinex","ETHUSD",1730797354300,4.67004,2445.1,2444.6,4.09053]
["bitfinex","ETHUSD",1730797354542,4.67004,2445.1,2444.7,0.33508833]
["bitfinex","ETHUSD",1730797354690,4.67004,2445.1,2444.6,4.09053]
["bitfinex","ETHUSD",1730797354891,4.67004,2445.1,2444.5,4.09068]
["bitfinex","ETHUSD",1730797354892,4.1497564,2445.2,2444.7,4.4255675]
["bitfinex","ETHUSD",1730797355090,5.03166304,2445.2,2444.5,4.09068]
["bitfinex","ETHUSD",1730797355334,5.03166304,2445.2,2444.6,0.33507495]
["bitfinex","ETHUSD",1730797355539,5.03166304,2445.2,2444.7,0.33507495]
["bitfinex","ETHUSD",1730797355763,4.09017,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1730797356030,4.08999,2445.0,2444.5,4.42583269]
["bitfinex","ETHUSD",1730797356241,4.08982,2445.1,2444.6,4.42565269]
["bitfinex","ETHUSD",1730797356534,4.08982,2445.1,2444.7,0.33502269]
["bitfinex","ETHUSD",1730797356740,0.9701613,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1730797356916,4.1497364,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730797357233,8.2394864,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730797357734,4.1497364,2445.2,2444.7,8.18085]
["bitfinex","ETHUSD",1730797357939,0.0599964,2445.2,2444.8,5.17617529]
["bitfinex","ETHUSD",1730797358234,0.0599964,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1730797358394,0.0599964,2445.2,2445.1,4.17160174]
["bitfinex","ETHUSD",1730797358592,0.0599964,2445.2,2444.9,0.92665553]
["bitfinex","ETHUSD",1730797358917,4.08982,2445.1,2444.8,0.7511]
["bitfinex","ETHUSD",1730797359443,0.0599964,2445.2,2444.8,0.7511]
["bitfinex","ETHUSD",1730797359444,0.0599964,2445.2,2444.8,4.84141]
["bitfinex","ETHUSD",1730797359636,0.0599964,2445.2,2444.9,0.33466601]
["bitfinex","ETHUSD",1730797359821,0.0599964,2445.2,2444.8,0.7511]
["bitfinex","ETHUSD",1730797360007,0.0599964,2445.2,2444.8,4.84138]
["bitfinex","ETHUSD",1730797360204,0.0599964,2445.2,2444.8,5.734555]
["bitfinex","ETHUSD",1730797360710,0.0599964,2445.2,2444.9,0.33462034]
["bitfinex","ETHUSD",1730797360916,0.0599964,2445.2,2444.8,1.644275]
["bitfinex","ETHUSD",1730797361443,4.1496564,2445.2,2444.8,1.644275]
["bitfinex","ETHUSD",1730797361627,0.0599964,2445.2,2444.8,1.644275]
["bitfinex","ETHUSD",1730797361941,4.1496364,2445.2,2444.8,1.644275]
["bitfinex","ETHUSD",1730797363004,4.08989,2445.1,2444.8,0.7511]
["bitfinex","ETHUSD",1730797363732,8.17978,2445.1,2444.8,0.7511]
["bitfinex","ETHUSD",1730797364036,4.08989,2445.1,2444.8,0.7511]
["bitfinex","ETHUSD",1730797364947,4.09001,2445.0,2444.8,0.7511]
["bitfinex","ETHUSD",1730797365094,4.09001,2445.0,2444.5,4.8984]
["bitfinex","ETHUSD",1730797365293,4.09023,2444.9,2444.6,0.33444122]
["bitfinex","ETHUSD",1730797366145,4.08998,2445.0,2444.6,0.33444122]
["bitfinex","ETHUSD",1730797366337,4.09003,2445.0,2444.6,0.33444122]
["bitfinex","ETHUSD",1730797367461,4.09003,2445.0,2444.5,6.186748]
["bitfinex","ETHUSD",1730797367965,4.09003,2445.0,2444.5,10.277468]
["bitfinex","ETHUSD",1730797368172,0.85134236,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1730797368837,0.85134236,2445.1,2444.8,4.09031]
["bitfinex","ETHUSD",1730797369037,1.33700995,2445.2,2444.8,4.17211185]
["bitfinex","ETHUSD",1730797369038,0.91133876,2445.2,2444.8,4.17211185]
["bitfinex","ETHUSD",1730797369271,0.91133876,2445.2,2445.0,4.08995]
["bitfinex","ETHUSD",1730797369457,0.0599964,2445.2,2444.9,4.86994]
["bitfinex","ETHUSD",1730797369782,0.0599964,2445.2,2445.0,0.486994]
["bitfinex","ETHUSD",1730797371986,0.0599964,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1730797372168,0.0599964,2445.2,2445.1,5.0023997]
["bitfinex","ETHUSD",1730797373068,0.0599964,2445.2,2445.1,5.33642874]
["bitfinex","ETHUSD",1730797373299,0.0599964,2445.2,2445.1,5.25463904]
["bitfinex","ETHUSD",1730797373489,0.0599964,2445.2,2445.1,6.23779834]
["bitfinex","ETHUSD",1730797374836,0.0599964,2445.2,2445.1,6.31957785]
["bitfinex","ETHUSD",1730797375040,0.0599964,2445.2,2445.1,6.23779834]
["bitfinex","ETHUSD",1730797375456,0.0599964,2445.2,2445.1,5.9037693]
["bitfinex","ETHUSD",1730797375993,0.0599964,2445.2,2445.1,9.23758039]
["bitfinex","ETHUSD",1730797376480,0.0599964,2445.2,2445.1,9.23756895]
["bitfinex","ETHUSD",1730797379565,0.0599964,2445.2,2445.1,9.23752421]
["bitfinex","ETHUSD",1730797382094,0.0599964,2445.2,2445.1,9.23774239]
["bitfinex","ETHUSD",1730797382889,0.0599964,2445.2,2445.1,5.14793239]
["bitfinex","ETHUSD",1730797383092,0.0599964,2445.2,2445.1,9.23774239]
["bitfinex","ETHUSD",1730797384161,0.0599964,2445.2,2445.1,6.23774239]
["bitfinex","ETHUSD",1730797385658,0.0599964,2445.2,2445.1,5.9037693]
["bitfinex","ETHUSD",1730797385858,0.0599964,2445.2,2445.1,6.23787859]
["bitfinex","ETHUSD",1730797386059,0.0599964,2445.2,2445.1,5.9037693]
["bitfinex","ETHUSD",1730797386294,0.0599964,2445.2,2445.1,6.23787219]
["bitfinex","ETHUSD",1730797387156,0.0599964,2445.2,2445.1,6.31965245]
["bitfinex","ETHUSD",1730797387359,0.0599964,2445.2,2445.1,9.23787219]
["bitfinex","ETHUSD",1730797388787,0.0099964,2445.2,2445.1,6.23787219]
["bitfinex","ETHUSD",1730797389513,0.0099964,2445.2,2445.1,5.9037693]
["bitfinex","ETHUSD",1730797389659,0.0099964,2445.2,2445.1,6.23793378]
["bitfinex","ETHUSD",1730797390104,0.0099964,2445.2,2445.1,9.23793378]
["bitfinex","ETHUSD",1730797393022,0.0099964,2445.2,2445.1,12.37511547]
["bitfinex","ETHUSD",1730797393231,0.0099964,2445.2,2445.1,12.04095099]
["bitfinex","ETHUSD",1730797393427,0.0099964,2445.2,2445.1,12.92499212]
["bitfinex","ETHUSD",1730797393723,0.0099964,2445.2,2445.1,9.23781043]
["bitfinex","ETHUSD",1730797395486,0.0099964,2445.2,2445.1,6.23781043]
["bitfinex","ETHUSD",1730797396905,0.0099964,2445.2,2445.1,6.23814217]
["bitfinex","ETHUSD",1730797397311,0.0099964,2445.2,2445.1,6.23813771]
["bitfinex","ETHUSD",1730797399941,0.0099964,2445.2,2445.1,6.31991876]
["bitfinex","ETHUSD",1730797400392,0.0099964,2445.2,2445.1,6.31991788]
["bitfinex","ETHUSD",1730797400593,0.0099964,2445.2,2445.1,6.32032175]
["bitfinex","ETHUSD",1730797401305,0.0099964,2445.2,2445.1,6.23854158]
["bitfinex","ETHUSD",1730797402088,0.0099964,2445.2,2445.1,5.9037693]
["bitfinex","ETHUSD",1730797402297,0.0099964,2445.2,2445.1,6.23863846]
["bitfinex","ETHUSD",1730797403733,0.0099964,2445.2,2445.1,6.23884483]
["bitfinex","ETHUSD",1730797403886,0.0099964,2445.2,2445.1,5.9037693]
["bitfinex","ETHUSD",1730797404087,0.0099964,2445.2,2445.1,6.23882096]
["bitfinex","ETHUSD",1730797406492,0.0099964,2445.2,2445.1,6.23879634]
["bitfinex","ETHUSD",1730797408459,0.0099964,2445.2,2445.1,6.40563093]
["bitfinex","ETHUSD",1730797408622,0.0099964,2445.2,2445.1,6.48740736]
["bitfinex","ETHUSD",1730797409157,0.0099964,2445.2,2445.1,9.48740736]
["bitfinex","ETHUSD",1730797409472,0.0099964,2445.2,2445.1,9.40557336]
["bitfinex","ETHUSD",1730797409769,0.0099964,2445.2,2445.1,9.67252987]
["bitfinex","ETHUSD",1730797410316,0.0099964,2445.2,2445.1,8.9037693]
["bitfinex","ETHUSD",1730797410515,0.0099964,2445.2,2445.1,9.67251741]
["bitfinex","ETHUSD",1730797412383,1.28125745,2446.0,2445.6,0.7514]
["bitfinex","ETHUSD",1730797412514,2.72056663,2446.2,2445.6,0.7514]
["bitfinex","ETHUSD",1730797412515,1.28125745,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730797412715,1.28125745,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1730797413564,6.65562996,2446.8,2446.5,4.08737]
["bitfinex","ETHUSD",1730797413565,2.14046663,2446.8,2446.5,4.08737]
["bitfinex","ETHUSD",1730797413727,2.72056663,2446.9,2446.6,4.08726]
["bitfinex","ETHUSD",1730797414059,2.72056663,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1730797414060,0.5801,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1730797414633,0.5801,2446.9,2446.3,3.13234658]
["bitfinex","ETHUSD",1730797414634,0.5801,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1730797414831,0.5801,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1730797415037,0.5801,2446.9,2446.5,8.89672066]
["bitfinex","ETHUSD",1730797415264,0.5801,2446.9,2446.5,4.80933066]
["bitfinex","ETHUSD",1730797415447,0.5801,2446.9,2446.5,8.89672066]
["bitfinex","ETHUSD",1730797415661,0.5801,2446.9,2446.5,4.80933066]
["bitfinex","ETHUSD",1730797415909,0.5801,2446.9,2446.5,8.89670066]
["bitfinex","ETHUSD",1730797416039,0.5801,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1730797416235,0.5801,2446.9,2446.7,4.08712]
["bitfinex","ETHUSD",1730797416574,6.22965929,2447.2,2446.7,8.17413]
["bitfinex","ETHUSD",1730797416575,0.5801,2447.2,2446.7,8.17413]
["bitfinex","ETHUSD",1730797416757,4.6664,2447.2,2446.7,4.08701]
["bitfinex","ETHUSD",1730797416960,4.6664,2447.2,2446.5,4.08738]
["bitfinex","ETHUSD",1730797417165,4.6664,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1730797417362,4.08677,2447.0,2446.3,4.08772]
["bitfinex","ETHUSD",1730797417570,4.08714,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1730797417887,0.5801,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1730797418247,0.5801,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1730797418466,0.5801,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1730797418672,0.5801,2446.6,2446.0,4.88334]
["bitfinex","ETHUSD",1730797418999,0.5801,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1730797419206,4.08748,2446.5,2446.0,4.88334]
["bitfinex","ETHUSD",1730797419499,0.5801,2446.2,2445.8,4.08852]
["bitfinex","ETHUSD",1730797419680,0.5801,2446.2,2445.9,4.08835]
["bitfinex","ETHUSD",1730797420195,0.5801,2446.2,2445.9,4.08839]
["bitfinex","ETHUSD",1730797420984,4.66769,2446.5,2446.0,0.08175752]
["bitfinex","ETHUSD",1730797421270,0.5801,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1730797421674,0.5801,2446.5,2446.2,4.08781]
["bitfinex","ETHUSD",1730797421885,0.5801,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1730797422059,4.08765,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1730797422260,4.08763,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1730797422612,4.963161,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1730797423763,4.66768,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1730797424882,0.5801,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1730797425094,0.5801,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1730797425602,4.66759,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730797426230,4.66759,2446.5,2445.9,4.08844]
["bitfinex","ETHUSD",1730797426231,0.5801,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1730797426784,0.5801,2446.5,2446.2,4.08794]
["bitfinex","ETHUSD",1730797426987,0.5801,2446.5,2446.3,4.0877]
["bitfinex","ETHUSD",1730797427173,0.5801,2446.5,2446.2,4.08794]
["bitfinex","ETHUSD",1730797427373,0.5801,2446.7,2446.3,4.08767]
["bitfinex","ETHUSD",1730797427714,4.66726,2446.7,2446.2,8.584524]
["bitfinex","ETHUSD",1730797427898,4.66726,2446.7,2446.2,8.17573]
["bitfinex","ETHUSD",1730797428098,4.66726,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1730797428311,0.5801,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1730797429128,4.0873,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1730797429411,9.24906703,2446.6,2446.0,8.17638]
["bitfinex","ETHUSD",1730797429581,5.16165703,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730797429993,9.24906703,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730797430193,5.16165703,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730797430448,0.5801,2446.4,2446.0,4.08818]
["bitfinex","ETHUSD",1730797430616,0.5801,2446.4,2446.1,4.08812]
["bitfinex","ETHUSD",1730797431332,0.5801,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1730797431503,0.5801,2446.4,2446.2,4.08794]
["bitfinex","ETHUSD",1730797431711,0.5801,2446.4,2446.1,4.088]
["bitfinex","ETHUSD",1730797432329,0.5801,2446.4,2446.0,4.08826]
["bitfinex","ETHUSD",1730797433198,0.5801,2446.4,2446.0,4.08821]
["bitfinex","ETHUSD",1730797433391,4.08733,2446.6,2446.2,4.08783]
["bitfinex","ETHUSD",1730797433660,0.5801,2446.6,2446.2,4.08783]
["bitfinex","ETHUSD",1730797434370,4.66741,2446.6,2446.0,0.708821]
["bitfinex","ETHUSD",1730797434532,4.66741,2446.6,2446.3,4.08765]
["bitfinex","ETHUSD",1730797434533,0.5801,2446.6,2446.3,4.08765]
["bitfinex","ETHUSD",1730797434915,0.5801,2446.6,2446.0,4.797111]
["bitfinex","ETHUSD",1730797434916,0.5801,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1730797435232,5.36954704,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1730797435233,1.43537033,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730797435452,0.5801,2446.7,2446.1,4.088]
["bitfinex","ETHUSD",1730797435761,4.08732,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1730797436149,4.08732,2446.6,2446.0,4.08825]
["bitfinex","ETHUSD",1730797436320,4.08732,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1730797437013,1.28290704,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1730797437221,1.86300704,2447.4,2447.0,4.08651]
["bitfinex","ETHUSD",1730797437416,1.86300704,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1730797437417,0.5801,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1730797437721,0.5801,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1730797438663,4.66607,2447.4,2446.9,8.17339]
["bitfinex","ETHUSD",1730797438888,1.28290704,2447.7,2447.5,4.9022]
["bitfinex","ETHUSD",1730797439172,2.99218079,2448.4,2447.7,3.0]
["bitfinex","ETHUSD",1730797439173,1.71056283,2448.4,2447.7,3.0]
["bitfinex","ETHUSD",1730797439321,0.0599964,2448.8,2448.3,4.90096]
["bitfinex","ETHUSD",1730797439519,0.0599964,2448.8,2448.3,0.8165]
["bitfinex","ETHUSD",1730797439773,0.0599964,2448.8,2448.2,4.08453]
["bitfinex","ETHUSD",1730797439774,0.47435204,2448.8,2448.2,4.08453]
["bitfinex","ETHUSD",1730797439924,0.5801,2448.7,2447.9,4.90149]
["bitfinex","ETHUSD",1730797440272,4.66403,2448.7,2447.9,4.90149]
["bitfinex","ETHUSD",1730797440737,4.08449,2448.3,2447.7,4.08532]
["bitfinex","ETHUSD",1730797441070,0.5801,2448.1,2447.5,4.08563]
["bitfinex","ETHUSD",1730797441302,0.5801,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730797441303,1.046559,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730797441790,1.046559,2448.1,2447.5,4.08563]
["bitfinex","ETHUSD",1730797441973,1.046559,2448.1,2447.3,4.85168]
["bitfinex","ETHUSD",1730797442145,0.5801,2448.0,2446.9,4.08674]
["bitfinex","ETHUSD",1730797442345,4.08578,2447.6,2446.9,4.08674]
["bitfinex","ETHUSD",1730797442594,4.08578,2447.6,2446.7,0.7644]
["bitfinex","ETHUSD",1730797442595,4.08535,2447.8,2447.1,4.08646]
["bitfinex","ETHUSD",1730797442794,0.5801,2448.0,2446.9,8.17342]
["bitfinex","ETHUSD",1730797442795,4.08582,2447.5,2446.9,8.17342]
["bitfinex","ETHUSD",1730797442967,0.5801,2447.4,2446.7,4.8514]
["bitfinex","ETHUSD",1730797443151,4.66607,2447.4,2446.7,5.64977466]
["bitfinex","ETHUSD",1730797443345,0.5801,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1730797443865,0.5801,2447.4,2446.9,4.0867]
["bitfinex","ETHUSD",1730797444254,4.08531,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1730797444652,4.08531,2447.8,2447.2,4.08629]
["bitfinex","ETHUSD",1730797444653,8.17072,2447.8,2447.2,4.08629]
["bitfinex","ETHUSD",1730797444959,1.175082,2447.8,2447.2,4.0863]
["bitfinex","ETHUSD",1730797445163,4.66539,2447.9,2447.3,4.08599]
["bitfinex","ETHUSD",1730797445350,0.5801,2447.9,2447.3,0.0817157]
["bitfinex","ETHUSD",1730797445546,0.5801,2447.9,2447.2,4.08621]
["bitfinex","ETHUSD",1730797445799,4.08552,2447.7,2447.2,4.08621]
["bitfinex","ETHUSD",1730797446094,0.5801,2447.9,2447.2,4.0862]
["bitfinex","ETHUSD",1730797446301,4.08531,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1730797446453,4.08531,2447.8,2447.2,4.0862]
["bitfinex","ETHUSD",1730797446804,4.08531,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1730797446999,1.046615,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1730797447306,5.131785,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1730797447881,4.08541,2447.8,2447.2,4.90144]
["bitfinex","ETHUSD",1730797448092,4.08564,2447.6,2447.1,3.0]
["bitfinex","ETHUSD",1730797448255,4.5986125,2447.8,2447.2,0.08171708]
["bitfinex","ETHUSD",1730797448454,4.5986125,2447.8,2447.2,4.08616]
["bitfinex","ETHUSD",1730797448761,4.66533,2447.9,2447.3,4.08612]
["bitfinex","ETHUSD",1730797449067,4.08532,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1730797449653,0.5801,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1730797449996,0.5801,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730797450298,0.5801,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1730797450451,4.66525,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1730797450853,0.5801,2447.9,2447.3,4.08604]
["bitfinex","ETHUSD",1730797451073,0.5801,2447.9,2447.5,4.08575]
["bitfinex","ETHUSD",1730797451981,0.5801,2447.9,2447.5,8.17146]
["bitfinex","ETHUSD",1730797452192,4.08456,2448.3,2447.7,4.08545]
["bitfinex","ETHUSD",1730797452515,4.7237664,2448.8,2448.2,4.08451]
["bitfinex","ETHUSD",1730797452722,0.47237664,2448.7,2448.0,4.08486]
["bitfinex","ETHUSD",1730797453018,0.47237664,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1730797453019,4.08398,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1730797453594,4.55627664,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1730797453917,4.08427,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1730797454089,4.08427,2448.5,2448.0,4.873996]
["bitfinex","ETHUSD",1730797454289,4.08423,2448.5,2448.0,0.789136]
["bitfinex","ETHUSD",1730797454617,4.08455,2448.3,2447.9,0.8065]
["bitfinex","ETHUSD",1730797454777,8.16911,2448.3,2447.9,0.8065]
["bitfinex","ETHUSD",1730797454980,4.08455,2448.3,2447.9,0.8065]
["bitfinex","ETHUSD",1730797455687,4.08455,2448.3,2447.8,3.0]
["bitfinex","ETHUSD",1730797455887,4.08455,2448.3,2446.1,0.99374835]
["bitfinex","ETHUSD",1730797455888,4.08525,2447.9,2447.2,4.08629]
["bitfinex","ETHUSD",1730797456253,4.0848,2448.1,2447.4,4.91721]
["bitfinex","ETHUSD",1730797456373,4.08517,2447.9,2447.4,0.8314]
["bitfinex","ETHUSD",1730797456575,4.66417,2448.6,2447.8,7.21751658]
["bitfinex","ETHUSD",1730797456771,0.5801,2448.6,2447.9,0.8314]
["bitfinex","ETHUSD",1730797456993,4.08539,2447.8,2447.4,0.8314]
["bitfinex","ETHUSD",1730797457207,4.08559,2447.7,2447.4,1.39715459]
["bitfinex","ETHUSD",1730797457405,4.08559,2447.7,2447.4,0.8314]
["bitfinex","ETHUSD",1730797457787,4.08522,2447.9,2447.4,0.8314]
["bitfinex","ETHUSD",1730797458027,4.08555,2447.7,2447.4,0.8314]
["bitfinex","ETHUSD",1730797458319,4.0853,2447.8,2447.4,0.8314]
["bitfinex","ETHUSD",1730797458618,4.08504,2448.0,2447.4,0.8314]
["bitfinex","ETHUSD",1730797458619,8.17014,2448.0,2447.5,0.08170712]
["bitfinex","ETHUSD",1730797458833,8.17014,2448.0,2447.5,0.92248373]
["bitfinex","ETHUSD",1730797459113,4.08516,2447.9,2447.5,0.92248373]
["bitfinex","ETHUSD",1730797459624,4.08535,2447.8,2447.5,0.84077661]
["bitfinex","ETHUSD",1730797459788,4.08567,2447.6,2447.4,0.8314]
["bitfinex","ETHUSD",1730797460012,4.08567,2447.6,2447.3,0.49033781]
["bitfinex","ETHUSD",1730797460511,4.08567,2447.6,2447.3,0.408629]
["bitfinex","ETHUSD",1730797460715,8.17141,2447.6,2447.2,0.0817125]
["bitfinex","ETHUSD",1730797460914,8.17141,2447.6,2447.1,0.7701]
["bitfinex","ETHUSD",1730797460915,4.08567,2447.6,2447.1,0.7701]
["bitfinex","ETHUSD",1730797461118,4.08602,2447.4,2447.1,0.7701]
["bitfinex","ETHUSD",1730797461337,0.5801,2448.0,2447.1,4.85648]
["bitfinex","ETHUSD",1730797461338,4.08547,2447.7,2447.1,4.85648]
["bitfinex","ETHUSD",1730797461535,0.5801,2448.0,2447.2,4.08619]
["bitfinex","ETHUSD",1730797461536,4.08539,2447.8,2447.2,4.08619]
["bitfinex","ETHUSD",1730797461740,8.17083,2447.8,2447.3,0.485629]
["bitfinex","ETHUSD",1730797462141,4.08548,2447.7,2447.3,0.485629]
["bitfinex","ETHUSD",1730797462308,0.85165601,2448.7,2447.4,4.316]
["bitfinex","ETHUSD",1730797462512,0.0599964,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1730797462714,0.0599964,2448.8,2448.4,0.08166714]
["bitfinex","ETHUSD",1730797463126,0.0599964,2448.8,2448.4,0.49826885]
["bitfinex","ETHUSD",1730797463422,0.0599964,2448.8,2448.5,3.8297]
["bitfinex","ETHUSD",1730797463637,0.0599964,2448.8,2448.5,7.91367]
["bitfinex","ETHUSD",1730797464038,0.0599964,2448.8,2448.5,0.8297]
["bitfinex","ETHUSD",1730797464439,0.0599964,2448.8,2448.5,4.91382]
["bitfinex","ETHUSD",1730797464746,0.0599964,2448.8,2448.6,0.92288153]
["bitfinex","ETHUSD",1730797464950,0.0599964,2448.8,2448.6,0.84120939]
["bitfinex","ETHUSD",1730797465609,0.0599964,2448.8,2448.6,0.92287725]
["bitfinex","ETHUSD",1730797466725,0.0599964,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730797467314,0.0599964,2448.8,2448.6,7.92516939]
["bitfinex","ETHUSD",1730797467549,0.0599964,2448.8,2448.7,1.28389794]
["bitfinex","ETHUSD",1730797467749,0.0599964,2448.8,2448.7,1.36556016]
["bitfinex","ETHUSD",1730797468056,0.0599964,2448.8,2448.7,1.28389794]
["bitfinex","ETHUSD",1730797471352,0.0599964,2448.8,2448.5,0.8297]
["bitfinex","ETHUSD",1730797471650,0.0599964,2448.8,2448.6,4.08384]
["bitfinex","ETHUSD",1730797472564,0.0599964,2448.8,2448.6,3.0]
["bitfinex","ETHUSD",1730797473057,4.1437264,2448.8,2448.5,0.8297]
["bitfinex","ETHUSD",1730797473261,0.0599964,2448.8,2448.5,0.8297]
["bitfinex","ETHUSD",1730797473409,0.0599964,2448.8,2448.6,0.4646398]
["bitfinex","ETHUSD",1730797474266,0.0599964,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730797474428,0.0599964,2448.8,2448.6,4.46693]
["bitfinex","ETHUSD",1730797475461,0.0599964,2448.8,2448.6,0.38297]
["bitfinex","ETHUSD",1730797478545,0.0599964,2448.8,2448.5,0.8297]
["bitfinex","ETHUSD",1730797479319,0.0599964,2448.8,2448.6,0.08166687]
["bitfinex","ETHUSD",1730797479934,0.0599964,2448.8,2448.5,1.16132268]
["bitfinex","ETHUSD",1730797480166,0.0599964,2448.8,2448.5,0.8297]
["bitfinex","ETHUSD",1730797480457,0.0599964,2448.8,2448.5,1.16136122]
["bitfinex","ETHUSD",1730797480643,0.0599964,2448.8,2448.6,0.90622931]
["bitfinex","ETHUSD",1730797481298,0.0599964,2448.8,2448.6,5.3217488]
["bitfinex","ETHUSD",1730797481571,0.0599964,2448.8,2448.7,4.87879]
["bitfinex","ETHUSD",1730797481743,0.0599964,2448.8,2448.7,0.795]
["bitfinex","ETHUSD",1730797485569,0.0599964,2448.8,2448.7,4.96045313]
["bitfinex","ETHUSD",1730797485769,0.0599964,2448.8,2448.7,8.94734156]
["bitfinex","ETHUSD",1730797485926,0.0599964,2448.8,2448.7,9.19721356]
["bitfinex","ETHUSD",1730797486976,4.08277,2449.4,2448.7,9.19721356]
["bitfinex","ETHUSD",1730797486977,4.08277,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1730797487278,4.08265,2449.4,2448.9,4.08342]
["bitfinex","ETHUSD",1730797487581,4.08265,2449.4,2449.0,0.708342]
["bitfinex","ETHUSD",1730797487734,4.08265,2449.4,2449.0,4.791622]
["bitfinex","ETHUSD",1730797488137,4.66249,2449.6,2449.0,4.791622]
["bitfinex","ETHUSD",1730797488360,4.66249,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1730797488579,4.66249,2449.6,2449.0,8.874832]
["bitfinex","ETHUSD",1730797488580,4.08248,2449.5,2449.0,8.874832]
["bitfinex","ETHUSD",1730797488875,4.66249,2449.6,2449.1,4.9706032]
["bitfinex","ETHUSD",1730797489081,8.74489,2449.6,2449.1,4.9706032]
["bitfinex","ETHUSD",1730797489372,4.08248,2449.5,2449.1,0.8874832]
["bitfinex","ETHUSD",1730797489739,4.08248,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1730797490358,8.16539,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730797490596,4.08265,2449.4,2449.0,7.41522171]
["bitfinex","ETHUSD",1730797490770,4.08265,2449.4,2449.0,7.08328]
["bitfinex","ETHUSD",1730797491409,4.08248,2449.5,2449.1,0.33238526]
["bitfinex","ETHUSD",1730797491698,4.08248,2449.5,2449.1,0.74156653]
["bitfinex","ETHUSD",1730797492102,8.74492,2449.6,2449.2,0.3323163]
["bitfinex","ETHUSD",1730797492267,8.74492,2449.6,2449.3,0.3323163]
["bitfinex","ETHUSD",1730797492452,8.74492,2449.6,2449.1,4.82468653]
["bitfinex","ETHUSD",1730797492453,4.08248,2449.5,2449.1,0.74156653]
["bitfinex","ETHUSD",1730797492653,4.08248,2449.5,2449.2,0.33290021]
["bitfinex","ETHUSD",1730797492959,4.08248,2449.5,2449.3,0.33290021]
["bitfinex","ETHUSD",1730797493154,4.08248,2449.5,2449.4,0.33288059]
["bitfinex","ETHUSD",1730797493360,0.5801,2449.6,2449.2,0.81576767]
["bitfinex","ETHUSD",1730797493560,4.6624,2449.6,2449.3,0.33286764]
["bitfinex","ETHUSD",1730797493772,4.0823,2449.6,2449.4,0.33285613]
["bitfinex","ETHUSD",1730797493976,4.0823,2449.6,2449.2,1.63376767]
["bitfinex","ETHUSD",1730797494253,4.0823,2449.6,2449.3,0.57168177]
["bitfinex","ETHUSD",1730797495302,4.08179,2449.9,2449.4,0.33282374]
["bitfinex","ETHUSD",1730797495600,4.08179,2449.9,2449.3,4.65437177]
["bitfinex","ETHUSD",1730797495601,4.08215,2449.7,2449.5,0.33282374]
["bitfinex","ETHUSD",1730797495754,4.08215,2449.7,2449.3,0.57168177]
["bitfinex","ETHUSD",1730797496106,4.0823,2449.6,2449.4,0.85337867]
["bitfinex","ETHUSD",1730797496257,4.08187,2449.9,2449.4,4.60315494]
["bitfinex","ETHUSD",1730797496593,4.08187,2449.9,2449.5,0.33275703]
["bitfinex","ETHUSD",1730797496784,4.08187,2449.9,2449.4,4.60315494]
["bitfinex","ETHUSD",1730797496985,4.08187,2449.9,2449.5,0.33275612]
["bitfinex","ETHUSD",1730797497190,4.08187,2449.9,2449.5,0.82634723]
["bitfinex","ETHUSD",1730797497381,4.08187,2449.9,2449.5,0.49359111]
["bitfinex","ETHUSD",1730797497567,4.0821,2449.8,2449.5,0.49359111]
["bitfinex","ETHUSD",1730797497803,4.08187,2449.9,2449.4,0.52054494]
["bitfinex","ETHUSD",1730797497804,4.08213,2449.7,2449.4,0.52054494]
["bitfinex","ETHUSD",1730797498005,8.16441,2449.7,2449.4,0.52054494]
["bitfinex","ETHUSD",1730797498519,4.08213,2449.7,2449.4,0.52054494]
["bitfinex","ETHUSD",1730797498886,8.16437,2449.7,2449.4,0.85321095]
["bitfinex","ETHUSD",1730797499110,8.16437,2449.7,2449.4,0.52054494]
["bitfinex","ETHUSD",1730797499312,4.08213,2449.7,2449.4,0.85319943]
["bitfinex","ETHUSD",1730797499518,4.08213,2449.7,2449.4,0.52054494]
["bitfinex","ETHUSD",1730797499827,4.0823,2449.6,2449.4,0.33265449]
["bitfinex","ETHUSD",1730797500129,4.0823,2449.6,2449.3,0.33265449]
["bitfinex","ETHUSD",1730797500330,4.08248,2449.5,2449.2,3.818]
["bitfinex","ETHUSD",1730797500633,4.66282,2449.4,2449.3,0.33265153]
["bitfinex","ETHUSD",1730797500793,4.08314,2449.1,2448.9,0.3327192]
["bitfinex","ETHUSD",1730797501138,4.08314,2449.1,2449.0,0.33278631]
["bitfinex","ETHUSD",1730797501323,4.08314,2449.1,2448.7,0.33279347]
["bitfinex","ETHUSD",1730797501486,4.08324,2449.1,2448.8,0.3328318]
["bitfinex","ETHUSD",1730797501830,4.08324,2449.1,2448.9,0.3328318]
["bitfinex","ETHUSD",1730797502041,4.08324,2449.1,2448.5,5.9079442]
["bitfinex","ETHUSD",1730797502194,4.08324,2449.1,2448.6,1.3320416]
["bitfinex","ETHUSD",1730797502542,0.5801,2449.4,2448.6,1.3320416]
["bitfinex","ETHUSD",1730797502543,4.08356,2448.9,2448.7,0.33282818]
["bitfinex","ETHUSD",1730797502849,4.08339,2449.0,2448.5,1.8239442]
["bitfinex","ETHUSD",1730797502850,4.08363,2448.8,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797503003,4.08363,2448.8,2448.6,0.3329573]
["bitfinex","ETHUSD",1730797503203,4.66351,2449.0,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797503409,4.08373,2448.8,2448.6,0.33295593]
["bitfinex","ETHUSD",1730797503602,4.08373,2448.8,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797503790,0.5801,2449.0,2448.6,0.33296433]
["bitfinex","ETHUSD",1730797503995,0.5801,2449.0,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797503996,4.66339,2449.0,2448.7,0.33296438]
["bitfinex","ETHUSD",1730797504190,4.08348,2448.9,2448.6,0.33296438]
["bitfinex","ETHUSD",1730797504426,4.08348,2448.9,2448.7,0.33293994]
["bitfinex","ETHUSD",1730797504726,4.08348,2448.9,2448.6,0.85106607]
["bitfinex","ETHUSD",1730797504898,4.08363,2448.8,2448.7,0.33289917]
["bitfinex","ETHUSD",1730797505112,4.08363,2448.8,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797505113,4.66406,2448.6,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797505534,5.51571601,2448.6,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797506409,4.66406,2448.6,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797507326,5.51838808,2448.6,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797507608,7.49831089,2448.6,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797507929,6.64327731,2448.6,2448.5,1.0117442]
["bitfinex","ETHUSD",1730797508124,6.64327731,2448.6,2447.7,0.41450585]
["bitfinex","ETHUSD",1730797508125,7.92076133,2448.6,2447.7,0.41450585]
["bitfinex","ETHUSD",1730797508320,4.08481,2448.1,2447.7,0.33281257]
["bitfinex","ETHUSD",1730797508734,4.08481,2448.1,2447.7,0.4145109]
["bitfinex","ETHUSD",1730797509121,4.93975107,2448.5,2447.8,4.0853]
["bitfinex","ETHUSD",1730797509325,4.08414,2448.5,2447.9,4.41782257]
["bitfinex","ETHUSD",1730797509545,4.08414,2448.5,2448.1,0.8322]
["bitfinex","ETHUSD",1730797509855,4.08414,2448.5,2448.1,0.91388501]
["bitfinex","ETHUSD",1730797510009,4.0839,2448.7,2448.1,0.91388501]
["bitfinex","ETHUSD",1730797510214,0.85561107,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1730797510414,5.94116402,2448.9,2448.3,4.08444]
["bitfinex","ETHUSD",1730797510415,5.51929107,2448.9,2448.4,0.816905]
["bitfinex","ETHUSD",1730797510622,4.08358,2448.9,2448.4,0.816905]
["bitfinex","ETHUSD",1730797510852,4.08358,2448.9,2448.4,4.901155]
["bitfinex","ETHUSD",1730797510853,4.08355,2448.9,2448.4,4.901155]
["bitfinex","ETHUSD",1730797511063,0.85561107,2449.0,2448.5,0.8322]
["bitfinex","ETHUSD",1730797511225,4.08363,2448.8,2448.5,0.8322]
["bitfinex","ETHUSD",1730797511429,0.85561107,2449.0,2448.6,0.4649105]
["bitfinex","ETHUSD",1730797511647,4.0836,2448.9,2448.6,0.4649105]
["bitfinex","ETHUSD",1730797511948,5.51886107,2449.1,2448.4,0.816905]
["bitfinex","ETHUSD",1730797512130,4.08397,2448.6,2448.3,0.8322]
["bitfinex","ETHUSD",1730797512321,4.08414,2448.5,2448.3,0.8322]
["bitfinex","ETHUSD",1730797512521,4.08397,2448.6,2448.3,0.8322]
["bitfinex","ETHUSD",1730797512925,4.08384,2448.7,2448.3,0.8322]
["bitfinex","ETHUSD",1730797513125,4.08398,2448.6,2448.3,0.8322]
["bitfinex","ETHUSD",1730797513327,4.08382,2448.7,2448.3,1.323891]
["bitfinex","ETHUSD",1730797513762,0.5801,2448.6,2448.0,1.68251226]
["bitfinex","ETHUSD",1730797513945,4.08421,2448.5,2448.0,3.8322]
["bitfinex","ETHUSD",1730797514294,4.93933107,2448.8,2448.0,3.9138841]
["bitfinex","ETHUSD",1730797514571,4.08355,2448.9,2448.3,0.8322]
["bitfinex","ETHUSD",1730797514721,4.93902107,2449.0,2448.3,4.91655]
["bitfinex","ETHUSD",1730797514924,4.08364,2448.8,2448.3,4.91655]
["bitfinex","ETHUSD",1730797515127,4.08364,2448.8,2448.4,0.900104]
["bitfinex","ETHUSD",1730797516527,4.08385,2448.7,2448.4,0.900104]
["bitfinex","ETHUSD",1730797517047,4.08364,2448.8,2448.4,0.900104]
["bitfinex","ETHUSD",1730797517270,4.08364,2448.8,2448.4,4.984374]
["bitfinex","ETHUSD",1730797517570,0.85561107,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730797517778,4.08347,2448.9,2448.6,0.9068484]
["bitfinex","ETHUSD",1730797518071,4.08347,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1730797518374,4.08347,2448.9,2448.3,0.8322]
["bitfinex","ETHUSD",1730797518576,4.08371,2448.8,2448.3,4.91664]
["bitfinex","ETHUSD",1730797518873,4.08397,2448.6,2448.3,0.8322]
["bitfinex","ETHUSD",1730797519076,4.08421,2448.5,2448.0,4.86305]
["bitfinex","ETHUSD",1730797519286,4.0845,2448.3,2448.1,0.786305]
["bitfinex","ETHUSD",1730797519448,4.66392,2448.7,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797519449,4.0853,2447.8,2447.7,0.49755711]
["bitfinex","ETHUSD",1730797519773,4.0853,2447.8,2447.4,1.82279894]
["bitfinex","ETHUSD",1730797519976,4.08513,2447.9,2447.4,1.82279894]
["bitfinex","ETHUSD",1730797520383,4.08532,2447.8,2447.4,5.90873894]
["bitfinex","ETHUSD",1730797520591,4.08532,2447.8,2447.5,0.62410181]
["bitfinex","ETHUSD",1730797520887,4.08513,2447.9,2447.5,0.62410181]
["bitfinex","ETHUSD",1730797521250,4.66476,2448.2,2447.5,0.62410181]
["bitfinex","ETHUSD",1730797521455,4.0858,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797521771,4.08565,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797522673,4.0858,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797522851,4.08565,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797523059,8.17138,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797523303,4.0858,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797526562,4.960955,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797526746,8.66659398,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797527284,5.541055,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797527495,4.6659,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797527652,4.08565,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797528165,4.0858,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797528477,8.17141,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797528785,4.08565,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797529763,4.08551,2447.7,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797529975,4.08538,2447.8,2447.4,1.59932583]
["bitfinex","ETHUSD",1730797530181,8.17139,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797530493,4.08565,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797530692,8.17142,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797530863,4.08565,2447.6,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797531851,4.0858,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797532155,4.08565,2447.6,2447.4,1.18245948]
["bitfinex","ETHUSD",1730797532587,4.0858,2447.5,2447.4,1.18245948]
["bitfinex","ETHUSD",1730797533103,4.6659,2447.5,2447.4,1.18245948]
["bitfinex","ETHUSD",1730797534296,8.66659398,2447.5,2447.4,1.18245948]
["bitfinex","ETHUSD",1730797534506,8.66659398,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797535899,5.541055,2447.5,2447.4,1.01219894]
["bitfinex","ETHUSD",1730797536192,5.541055,2447.5,2446.6,4.08717]
["bitfinex","ETHUSD",1730797536193,4.08634,2447.2,2446.6,4.08717]
["bitfinex","ETHUSD",1730797536403,4.08647,2447.1,2446.6,4.08717]
["bitfinex","ETHUSD",1730797536549,4.08647,2447.1,2446.7,1.0603391]
["bitfinex","ETHUSD",1730797536953,4.08596,2447.4,2446.7,1.0603391]
["bitfinex","ETHUSD",1730797537179,4.08596,2447.4,2446.7,0.1631081]
["bitfinex","ETHUSD",1730797537400,4.08613,2447.3,2446.7,0.1631081]
["bitfinex","ETHUSD",1730797537569,4.08675,2447.0,2446.5,0.7977]
["bitfinex","ETHUSD",1730797537770,4.08675,2447.0,2446.6,0.16305411]
["bitfinex","ETHUSD",1730797538099,0.5801,2447.5,2446.6,0.16305411]
["bitfinex","ETHUSD",1730797538273,4.08693,2446.9,2446.6,0.16305411]
["bitfinex","ETHUSD",1730797539023,4.08708,2446.8,2446.6,0.16305411]
["bitfinex","ETHUSD",1730797539296,4.08681,2446.9,2446.6,0.16305411]
["bitfinex","ETHUSD",1730797539603,4.0867,2447.0,2446.6,0.77731997]
["bitfinex","ETHUSD",1730797539893,4.08641,2447.2,2446.6,4.86458997]
["bitfinex","ETHUSD",1730797540103,4.08655,2447.1,2446.6,4.86458997]
["bitfinex","ETHUSD",1730797540849,4.08665,2447.0,2446.6,0.77731997]
["bitfinex","ETHUSD",1730797541067,0.5801,2447.5,2446.7,0.08173343]
["bitfinex","ETHUSD",1730797541304,4.08613,2447.3,2446.8,0.8098]
["bitfinex","ETHUSD",1730797541483,4.08613,2447.3,2446.8,4.89667]
["bitfinex","ETHUSD",1730797541655,4.08598,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1730797541854,4.08598,2447.4,2446.9,4.24986809]
["bitfinex","ETHUSD",1730797542058,4.08598,2447.4,2447.0,0.91465381]
["bitfinex","ETHUSD",1730797542606,4.08591,2447.5,2447.1,0.16319809]
["bitfinex","ETHUSD",1730797543108,4.08591,2447.5,2447.2,0.7534]
["bitfinex","ETHUSD",1730797543475,4.08591,2447.5,2447.3,0.16278466]
["bitfinex","ETHUSD",1730797544783,8.1718,2447.5,2447.3,0.16278466]
["bitfinex","ETHUSD",1730797545807,4.08596,2447.4,2447.3,0.16278466]
["bitfinex","ETHUSD",1730797546556,4.08629,2447.3,2446.9,0.8054]
["bitfinex","ETHUSD",1730797546810,4.08629,2447.3,2446.9,1.594653]
["bitfinex","ETHUSD",1730797547167,4.08613,2447.3,2446.9,1.594653]
["bitfinex","ETHUSD",1730797547373,4.08613,2447.3,2446.9,0.8054]
["bitfinex","ETHUSD",1730797547374,4.08649,2447.1,2446.9,0.8054]
["bitfinex","ETHUSD",1730797548013,4.08613,2447.3,2446.9,0.8054]
["bitfinex","ETHUSD",1730797548190,4.08613,2447.3,2446.9,1.1382447]
["bitfinex","ETHUSD",1730797548389,4.08635,2447.2,2446.9,0.8054]
["bitfinex","ETHUSD",1730797548590,4.08635,2447.2,2446.9,1.1382447]
["bitfinex","ETHUSD",1730797548810,4.08635,2447.2,2446.9,0.8054]
["bitfinex","ETHUSD",1730797549017,4.08635,2447.2,2446.9,1.1382447]
["bitfinex","ETHUSD",1730797549210,4.08613,2447.3,2447.0,0.3328447]
["bitfinex","ETHUSD",1730797549529,4.08613,2447.3,2446.9,0.8054]
["bitfinex","ETHUSD",1730797549729,8.17238,2447.3,2447.0,0.33358104]
["bitfinex","ETHUSD",1730797549894,4.08613,2447.3,2446.9,1.594634]
["bitfinex","ETHUSD",1730797550097,4.08633,2447.2,2447.0,0.33357818]
["bitfinex","ETHUSD",1730797550338,4.08633,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1730797550339,4.08663,2447.0,2446.3,4.08767]
["bitfinex","ETHUSD",1730797550492,0.5801,2447.1,2446.6,0.33381711]
["bitfinex","ETHUSD",1730797550493,4.08688,2446.9,2446.6,0.33381711]
["bitfinex","ETHUSD",1730797550692,4.08688,2446.9,2446.7,0.33382692]
["bitfinex","ETHUSD",1730797550887,4.08697,2446.8,2446.5,1.0125713]
["bitfinex","ETHUSD",1730797551189,4.08697,2446.8,2446.6,0.33386301]
["bitfinex","ETHUSD",1730797551420,4.08697,2446.8,2446.7,0.33386301]
["bitfinex","ETHUSD",1730797552416,4.0873,2446.6,2446.5,1.0125713]
["bitfinex","ETHUSD",1730797552727,4.0873,2446.6,2446.5,1.34664295]
["bitfinex","ETHUSD",1730797553344,4.0873,2446.6,2446.5,1.0125713]
["bitfinex","ETHUSD",1730797553345,4.962756,2446.6,2446.5,1.0125713]
["bitfinex","ETHUSD",1730797553937,4.0873,2446.6,2446.5,1.0125713]
["bitfinex","ETHUSD",1730797555087,4.0873,2446.6,2446.5,1.15509844]
["bitfinex","ETHUSD",1730797557037,4.08716,2446.7,2446.5,1.15509844]
["bitfinex","ETHUSD",1730797557346,4.08711,2446.8,2446.5,1.96019844]
["bitfinex","ETHUSD",1730797557510,4.08711,2446.8,2446.5,1.8176713]
["bitfinex","ETHUSD",1730797557695,4.08711,2446.8,2446.6,0.14324722]
["bitfinex","ETHUSD",1730797558451,4.0871,2446.8,2446.6,0.14324722]
["bitfinex","ETHUSD",1730797558794,4.08713,2446.7,2446.6,0.14324722]
["bitfinex","ETHUSD",1730797560726,4.904553,2446.7,2446.6,0.14324722]
["bitfinex","ETHUSD",1730797561104,5.484653,2446.7,2446.6,0.14324722]
["bitfinex","ETHUSD",1730797561306,4.0873,2446.6,2446.5,1.0125713]
["bitfinex","ETHUSD",1730797561823,4.0873,2446.6,2446.5,1.15566547]
["bitfinex","ETHUSD",1730797562007,8.17437,2446.7,2446.5,1.15566547]
["bitfinex","ETHUSD",1730797562215,4.0873,2446.6,2446.5,1.15566547]
["bitfinex","ETHUSD",1730797562636,5.484843,2446.6,2446.5,1.15566547]
["bitfinex","ETHUSD",1730797562948,5.484843,2446.6,2446.5,0.14309417]
["bitfinex","ETHUSD",1730797563459,4.08757,2446.5,2446.0,0.66755766]
["bitfinex","ETHUSD",1730797563608,4.6674,2446.6,2446.0,0.66755766]
["bitfinex","ETHUSD",1730797563813,4.6674,2446.6,2446.1,0.88475639]
["bitfinex","ETHUSD",1730797563814,4.0873,2446.6,2446.1,0.88475639]
["bitfinex","ETHUSD",1730797564024,4.08725,2446.7,2446.1,5.30653759]
["bitfinex","ETHUSD",1730797564224,4.08725,2446.7,2446.2,0.3337612]
["bitfinex","ETHUSD",1730797564458,4.08725,2446.7,2446.2,1.27323496]
["bitfinex","ETHUSD",1730797564758,8.17416,2446.8,2446.3,0.7926]
["bitfinex","ETHUSD",1730797564960,4.08724,2446.7,2446.3,0.7926]
["bitfinex","ETHUSD",1730797565322,4.08707,2446.8,2446.3,0.7926]
["bitfinex","ETHUSD",1730797567212,4.08707,2446.8,2446.3,4.88038]
["bitfinex","ETHUSD",1730797567510,4.08707,2446.8,2446.4,0.6153533]
["bitfinex","ETHUSD",1730797568141,8.17413,2446.8,2446.4,0.6153533]
["bitfinex","ETHUSD",1730797568322,4.08706,2446.8,2446.3,0.7926]
["bitfinex","ETHUSD",1730797568541,8.17418,2446.8,2446.3,0.7926]
["bitfinex","ETHUSD",1730797568910,4.08706,2446.8,2446.3,0.7926]
["bitfinex","ETHUSD",1730797569114,4.08738,2446.6,2446.3,0.7926]
["bitfinex","ETHUSD",1730797569726,4.08751,2446.5,2446.3,0.7926]
["bitfinex","ETHUSD",1730797569915,4.08738,2446.6,2446.3,0.7926]
["bitfinex","ETHUSD",1730797570116,4.08723,2446.7,2446.3,1.29916652]
["bitfinex","ETHUSD",1730797570314,4.08723,2446.7,2446.4,0.1432292]
["bitfinex","ETHUSD",1730797570613,4.08683,2446.9,2446.4,0.1432292]
["bitfinex","ETHUSD",1730797570819,4.08683,2446.9,2446.4,0.22497369]
["bitfinex","ETHUSD",1730797571162,4.08665,2447.0,2446.5,4.86016]
["bitfinex","ETHUSD",1730797571318,2.99516702,2447.1,2446.7,0.7727]
["bitfinex","ETHUSD",1730797571319,2.14042607,2447.1,2446.7,0.7727]
["bitfinex","ETHUSD",1730797571511,6.22690607,2447.1,2446.7,0.7727]
["bitfinex","ETHUSD",1730797571954,6.22690607,2447.1,2446.8,0.14320219]
["bitfinex","ETHUSD",1730797572162,6.22690607,2447.1,2446.7,0.7727]
["bitfinex","ETHUSD",1730797572456,6.22690607,2447.1,2446.8,0.14320219]
["bitfinex","ETHUSD",1730797573101,2.14042607,2447.1,2446.7,0.7727]
["bitfinex","ETHUSD",1730797573253,4.08665,2447.0,2446.9,0.14320219]
["bitfinex","ETHUSD",1730797573442,2.14042607,2447.1,2446.7,0.7727]
["bitfinex","ETHUSD",1730797573647,6.22689607,2447.1,2446.7,0.7727]
["bitfinex","ETHUSD",1730797573849,6.22689607,2447.1,2446.8,0.14320219]
["bitfinex","ETHUSD",1730797574281,2.14042607,2447.1,2446.8,0.14320219]
["bitfinex","ETHUSD",1730797574489,2.14042607,2447.1,2446.7,0.7727]
["bitfinex","ETHUSD",1730797574795,6.22695607,2447.1,2446.7,1.71685305]
["bitfinex","ETHUSD",1730797575009,6.22695607,2447.1,2446.8,0.14320219]
["bitfinex","ETHUSD",1730797575347,2.14042607,2447.1,2446.8,0.08173635]
["bitfinex","ETHUSD",1730797575553,2.14042607,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1730797575750,2.14042607,2447.1,2446.9,1.07122283]
["bitfinex","ETHUSD",1730797576604,6.22689607,2447.1,2446.9,0.14320219]
["bitfinex","ETHUSD",1730797577050,2.14042607,2447.1,2446.9,0.14320219]
["bitfinex","ETHUSD",1730797579463,2.14042607,2447.1,2447.0,0.8086]
["bitfinex","ETHUSD",1730797579667,2.14001521,2447.2,2447.0,0.8086]
["bitfinex","ETHUSD",1730797579668,2.14001521,2447.2,2447.1,7.89506]
["bitfinex","ETHUSD",1730797579951,2.14001521,2447.2,2447.1,8.37081028]
["bitfinex","ETHUSD",1730797580275,2.14001521,2447.2,2447.1,9.61655431]
["bitfinex","ETHUSD",1730797581454,2.14001521,2447.2,2447.1,9.28304309]
["bitfinex","ETHUSD",1730797581851,2.14001521,2447.2,2447.1,9.61632331]
["bitfinex","ETHUSD",1730797582188,2.14001521,2447.2,2447.1,9.28304309]
["bitfinex","ETHUSD",1730797582551,1.37092002,2447.3,2447.1,8.47444309]
["bitfinex","ETHUSD",1730797582856,1.37092002,2447.3,2447.2,9.13070731]
["bitfinex","ETHUSD",1730797583048,1.37092002,2447.3,2447.2,9.46377223]
["bitfinex","ETHUSD",1730797583250,2.56103054,2447.9,2447.5,4.08574]
["bitfinex","ETHUSD",1730797583894,2.56103054,2447.9,2447.7,4.08538]
["bitfinex","ETHUSD",1730797584196,2.56103054,2447.9,2447.8,0.14175324]
["bitfinex","ETHUSD",1730797584402,2.56103054,2447.9,2447.8,8.31588172]
["bitfinex","ETHUSD",1730797584703,1.68067628,2447.9,2447.8,8.45756301]
["bitfinex","ETHUSD",1730797584895,1.68067628,2447.9,2447.8,8.78998017]
["bitfinex","ETHUSD",1730797585255,1.68067628,2447.9,2447.8,8.45756301]
["bitfinex","ETHUSD",1730797585703,1.68067628,2447.9,2447.8,9.33965556]
["bitfinex","ETHUSD",1730797586201,1.68067628,2447.9,2447.8,9.00756301]
["bitfinex","ETHUSD",1730797586404,1.68067628,2447.9,2447.8,8.45756301]
["bitfinex","ETHUSD",1730797586710,1.68067628,2447.9,2447.8,0.94138129]
["bitfinex","ETHUSD",1730797586890,1.68067628,2447.9,2447.8,0.14168129]
["bitfinex","ETHUSD",1730797587060,1.68067628,2447.9,2447.8,3.14168129]
["bitfinex","ETHUSD",1730797587259,1.68067628,2447.9,2447.8,3.0]
["bitfinex","ETHUSD",1730797587498,1.68067628,2447.9,2447.8,0.13992747]
["bitfinex","ETHUSD",1730797587863,1.68067628,2447.9,2447.6,7.89211]
["bitfinex","ETHUSD",1730797588061,1.68067628,2447.9,2447.8,0.13992747]
["bitfinex","ETHUSD",1730797588306,1.68067628,2447.9,2447.7,1.197779]
["bitfinex","ETHUSD",1730797588471,1.68067628,2447.9,2447.8,0.13992747]
["bitfinex","ETHUSD",1730797588869,1.68067628,2447.9,2447.7,1.197779]
["bitfinex","ETHUSD",1730797589096,1.68067628,2447.9,2447.8,0.13992747]
["bitfinex","ETHUSD",1730797589423,1.68067628,2447.9,2447.7,1.197779]
["bitfinex","ETHUSD",1730797589574,1.68067628,2447.9,2447.8,0.13992747]
["bitfinex","ETHUSD",1730797589908,1.68067628,2447.9,2447.7,1.197779]
["bitfinex","ETHUSD",1730797590204,1.68067628,2447.9,2447.8,3.13992747]
["bitfinex","ETHUSD",1730797590800,1.68067628,2447.9,2447.8,0.13992747]
["bitfinex","ETHUSD",1730797590988,1.68067628,2447.9,2447.7,1.197779]
["bitfinex","ETHUSD",1730797591188,1.68067628,2447.9,2447.8,0.13992747]
["bitfinex","ETHUSD",1730797591365,1.68067628,2447.9,2447.6,7.89205]
["bitfinex","ETHUSD",1730797591569,1.68067628,2447.9,2447.7,0.13992747]
["bitfinex","ETHUSD",1730797591998,1.68067628,2447.9,2447.7,4.22535747]
["bitfinex","ETHUSD",1730797592219,1.68067628,2447.9,2447.7,5.43709822]
["bitfinex","ETHUSD",1730797592924,1.68067628,2447.9,2447.7,1.35166822]
["bitfinex","ETHUSD",1730797595604,1.68067628,2447.9,2447.7,0.13992747]
["bitfinex","ETHUSD",1730797596918,4.0853,2447.8,2447.7,0.13992747]
["bitfinex","ETHUSD",1730797597399,4.08543,2447.8,2447.3,0.7751]
["bitfinex","ETHUSD",1730797597601,4.08543,2447.8,2447.7,0.14039498]
["bitfinex","ETHUSD",1730797597803,10.43115628,2447.9,2447.3,0.7751]
["bitfinex","ETHUSD",1730797598016,1.68067628,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1730797598244,5.76588628,2447.9,2447.4,0.62652398]
["bitfinex","ETHUSD",1730797598536,5.76588628,2447.9,2447.3,4.86112]
["bitfinex","ETHUSD",1730797598537,9.85111628,2447.9,2447.3,7.86113]
["bitfinex","ETHUSD",1730797598697,9.85111628,2447.9,2447.5,0.14039498]
["bitfinex","ETHUSD",1730797598891,4.0853,2447.8,2447.3,7.86113]
["bitfinex","ETHUSD",1730797599388,4.0853,2447.8,2447.4,0.14065577]
["bitfinex","ETHUSD",1730797599990,4.08549,2447.7,2447.4,0.14065577]
["bitfinex","ETHUSD",1730797600387,5.76588628,2447.9,2447.4,0.94085135]
["bitfinex","ETHUSD",1730797600626,1.68067628,2447.9,2447.4,0.14065577]
["bitfinex","ETHUSD",1730797601021,1.68067628,2447.9,2447.8,0.7559]
["bitfinex","ETHUSD",1730797601340,1.68067628,2447.9,2447.8,0.89648382]
["bitfinex","ETHUSD",1730797602342,6.34590628,2447.9,2447.8,0.14058382]
["bitfinex","ETHUSD",1730797602492,7.59262832,2447.9,2447.8,0.14058382]
["bitfinex","ETHUSD",1730797602688,4.08564,2447.6,2447.1,4.08636]
["bitfinex","ETHUSD",1730797602906,4.08547,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1730797603309,4.08547,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1730797603507,4.08531,2447.8,2447.2,4.0862]
["bitfinex","ETHUSD",1730797603744,4.08557,2447.7,2447.3,0.40862]
["bitfinex","ETHUSD",1730797605256,4.08581,2447.5,2447.3,0.40862]
["bitfinex","ETHUSD",1730797605752,4.08557,2447.7,2447.3,0.40862]
["bitfinex","ETHUSD",1730797605914,4.08563,2447.6,2447.3,0.40862]
["bitfinex","ETHUSD",1730797606310,4.08557,2447.7,2447.3,0.40862]
["bitfinex","ETHUSD",1730797606554,4.08565,2447.6,2447.3,0.40862]
["bitfinex","ETHUSD",1730797607962,4.08557,2447.7,2447.3,0.40862]
["bitfinex","ETHUSD",1730797608111,4.08555,2447.7,2447.3,0.7520314]
["bitfinex","ETHUSD",1730797608316,8.1711,2447.7,2447.3,0.7520314]
["bitfinex","ETHUSD",1730797608749,4.08555,2447.7,2447.3,0.7520314]
["bitfinex","ETHUSD",1730797609753,4.08555,2447.7,2447.4,0.3434114]
["bitfinex","ETHUSD",1730797610129,4.08563,2447.6,2447.3,0.40862]
["bitfinex","ETHUSD",1730797610313,4.08555,2447.7,2447.4,0.3437578]
["bitfinex","ETHUSD",1730797610514,8.17115,2447.7,2447.4,0.3437578]
["bitfinex","ETHUSD",1730797610914,4.08555,2447.7,2447.4,0.3437578]
["bitfinex","ETHUSD",1730797611162,4.08564,2447.6,2447.4,0.3437578]
["bitfinex","ETHUSD",1730797612028,4.08613,2447.3,2447.2,0.3437578]
["bitfinex","ETHUSD",1730797612224,4.08613,2447.3,2447.1,0.3437578]
["bitfinex","ETHUSD",1730797612424,4.08597,2447.4,2447.2,0.3437578]
["bitfinex","ETHUSD",1730797612643,4.08597,2447.4,2447.1,0.3437578]
["bitfinex","ETHUSD",1730797612848,4.08597,2447.4,2447.2,0.3437578]
["bitfinex","ETHUSD",1730797613764,4.08613,2447.3,2447.1,1.16770802]
["bitfinex","ETHUSD",1730797613933,4.08598,2447.4,2447.1,0.82378578]
["bitfinex","ETHUSD",1730797614137,8.17208,2447.4,2447.1,1.16770832]
["bitfinex","ETHUSD",1730797614741,4.08598,2447.4,2447.1,1.16770832]
["bitfinex","ETHUSD",1730797614919,4.0863,2447.2,2447.1,0.34392254]
["bitfinex","ETHUSD",1730797615264,4.0863,2447.2,2446.9,0.34392254]
["bitfinex","ETHUSD",1730797615421,4.0863,2447.2,2447.0,0.34392254]
["bitfinex","ETHUSD",1730797615622,4.0863,2447.2,2446.9,0.34392254]
["bitfinex","ETHUSD",1730797616357,4.0863,2447.2,2447.0,0.34392254]
["bitfinex","ETHUSD",1730797616563,8.1725,2447.3,2446.9,3.34392254]
["bitfinex","ETHUSD",1730797616729,4.66596,2447.5,2447.0,5.25556879]
["bitfinex","ETHUSD",1730797616924,4.66596,2447.5,2447.1,0.34392254]
["bitfinex","ETHUSD",1730797617130,4.08613,2447.3,2447.1,0.34392254]
["bitfinex","ETHUSD",1730797617437,4.08613,2447.3,2447.0,1.16895879]
["bitfinex","ETHUSD",1730797617651,4.08649,2447.1,2446.9,0.34392254]
["bitfinex","ETHUSD",1730797617829,4.08663,2447.0,2446.8,0.8195]
["bitfinex","ETHUSD",1730797618165,4.08663,2447.0,2446.9,0.34395893]
["bitfinex","ETHUSD",1730797618482,4.08663,2447.0,2446.6,0.34399821]
["bitfinex","ETHUSD",1730797618626,4.08663,2447.0,2446.7,0.34399821]
["bitfinex","ETHUSD",1730797618963,4.08663,2447.0,2446.8,0.34399821]
["bitfinex","ETHUSD",1730797619162,4.08663,2447.0,2446.6,0.34399821]
["bitfinex","ETHUSD",1730797619360,4.08663,2447.0,2446.7,0.34399821]
["bitfinex","ETHUSD",1730797619361,4.66673,2447.0,2446.7,0.34399821]
["bitfinex","ETHUSD",1730797620382,4.08639,2447.2,2446.7,0.34399821]
["bitfinex","ETHUSD",1730797620534,4.08639,2447.2,2446.8,0.34399821]
["bitfinex","ETHUSD",1730797620928,0.5801,2447.3,2446.7,0.34394675]
["bitfinex","ETHUSD",1730797620929,4.08651,2447.1,2446.7,0.34394675]
["bitfinex","ETHUSD",1730797621272,0.5801,2446.8,2446.7,0.34394675]
["bitfinex","ETHUSD",1730797621439,4.66707,2446.8,2446.5,0.34394675]
["bitfinex","ETHUSD",1730797621638,4.08713,2446.7,2446.4,0.34394675]
["bitfinex","ETHUSD",1730797621874,4.08741,2446.6,2446.4,0.34394675]
["bitfinex","ETHUSD",1730797622063,4.08766,2446.4,2446.1,0.50999255]
["bitfinex","ETHUSD",1730797622268,4.08766,2446.4,2446.2,0.879835]
["bitfinex","ETHUSD",1730797622465,4.08766,2446.4,2446.1,0.34394675]
["bitfinex","ETHUSD",1730797623116,4.08766,2446.4,2446.0,1.91328215]
["bitfinex","ETHUSD",1730797623666,4.08766,2446.4,2446.0,6.00158215]
["bitfinex","ETHUSD",1730797623890,4.08766,2446.4,2446.1,0.34394675]
["bitfinex","ETHUSD",1730797624092,4.08787,2446.3,2446.0,1.91328215]
["bitfinex","ETHUSD",1730797624301,4.08787,2446.3,2446.0,2.16951462]
["bitfinex","ETHUSD",1730797625105,4.08787,2446.3,2446.0,1.40881462]
["bitfinex","ETHUSD",1730797625312,4.66776,2446.4,2446.0,1.40881462]
["bitfinex","ETHUSD",1730797626031,4.66776,2446.4,2446.0,1.75276137]
["bitfinex","ETHUSD",1730797626387,8.75555,2446.4,2446.0,1.40881462]
["bitfinex","ETHUSD",1730797626614,4.66776,2446.4,2446.0,1.40881462]
["bitfinex","ETHUSD",1730797627191,4.66776,2446.4,2446.1,0.58411914]
["bitfinex","ETHUSD",1730797627842,0.5801,2447.1,2446.3,4.08778]
["bitfinex","ETHUSD",1730797627992,4.66665,2447.1,2446.5,4.08747]
["bitfinex","ETHUSD",1730797628196,4.66665,2447.1,2446.6,5.736488]
["bitfinex","ETHUSD",1730797628430,4.08664,2447.0,2446.6,1.649208]
["bitfinex","ETHUSD",1730797628606,4.66665,2447.1,2446.6,5.736488]
["bitfinex","ETHUSD",1730797629014,8.75323,2447.1,2446.6,5.736488]
["bitfinex","ETHUSD",1730797629275,4.66665,2447.1,2446.6,5.736488]
["bitfinex","ETHUSD",1730797629437,4.66635,2447.3,2446.8,4.08683]
["bitfinex","ETHUSD",1730797629642,6.22366554,2448.1,2446.7,4.74242432]
["bitfinex","ETHUSD",1730797629643,4.66585,2447.6,2447.0,7.91131]
["bitfinex","ETHUSD",1730797629843,4.08575,2447.6,2447.0,7.91131]
["bitfinex","ETHUSD",1730797630142,4.0858,2447.5,2447.1,0.91571209]
["bitfinex","ETHUSD",1730797630438,4.08481576,2447.5,2447.1,0.91571209]
["bitfinex","ETHUSD",1730797630593,4.08575,2447.6,2447.1,0.91571209]
["bitfinex","ETHUSD",1730797630594,8.17152,2447.6,2447.1,0.91571209]
["bitfinex","ETHUSD",1730797630804,4.08575,2447.6,2447.1,5.00215209]
["bitfinex","ETHUSD",1730797630994,4.08575,2447.6,2447.1,0.91571209]
["bitfinex","ETHUSD",1730797630995,4.08593,2447.5,2447.1,0.91571209]
["bitfinex","ETHUSD",1730797631195,4.08593,2447.5,2447.2,0.88269521]
["bitfinex","ETHUSD",1730797631443,4.08593,2447.5,2447.1,0.12458109]
["bitfinex","ETHUSD",1730797631593,4.08593,2447.5,2447.3,0.12428475]
["bitfinex","ETHUSD",1730797631793,4.08593,2447.5,2447.0,11.99778]
["bitfinex","ETHUSD",1730797632038,4.66556,2447.8,2447.4,0.12428475]
["bitfinex","ETHUSD",1730797632191,4.08546,2447.7,2447.1,4.1681711]
["bitfinex","ETHUSD",1730797632395,4.66556,2447.8,2447.5,0.1242219]
["bitfinex","ETHUSD",1730797632596,4.08546,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1730797632897,4.08546,2447.8,2447.3,8.17209]
["bitfinex","ETHUSD",1730797633107,4.08546,2447.8,2447.4,0.12417701]
["bitfinex","ETHUSD",1730797633723,8.1708,2447.8,2447.4,0.12417701]
["bitfinex","ETHUSD",1730797633931,8.1708,2447.8,2447.4,0.66599282]
["bitfinex","ETHUSD",1730797634443,0.5801,2448.0,2445.6,4.08896]
["bitfinex","ETHUSD",1730797634444,0.5801,2446.3,2445.6,4.08896]
["bitfinex","ETHUSD",1730797634606,0.5801,2446.3,2445.7,0.3436066]
["bitfinex","ETHUSD",1730797634607,1.76930715,2446.2,2445.7,0.3436066]
["bitfinex","ETHUSD",1730797634806,0.5801,2446.3,2445.6,0.3436066]
["bitfinex","ETHUSD",1730797635006,4.08775,2446.4,2445.7,0.08176734]
["bitfinex","ETHUSD",1730797635207,4.66749,2446.6,2445.7,0.08176734]
["bitfinex","ETHUSD",1730797635428,4.66749,2446.6,2445.8,0.7967]
["bitfinex","ETHUSD",1730797635630,4.08747,2446.5,2445.8,0.7967]
["bitfinex","ETHUSD",1730797636155,4.66749,2446.6,2445.8,0.7967]
["bitfinex","ETHUSD",1730797636156,4.08764,2446.4,2445.8,0.7967]
["bitfinex","ETHUSD",1730797637047,4.66749,2446.6,2445.8,0.7967]
["bitfinex","ETHUSD",1730797637355,4.08773,2446.4,2445.8,0.7967]
["bitfinex","ETHUSD",1730797637541,4.66745,2446.6,2445.9,0.08175968]
["bitfinex","ETHUSD",1730797637723,4.08759,2446.5,2445.9,0.08175968]
["bitfinex","ETHUSD",1730797637911,4.66745,2446.6,2445.8,0.7967]
["bitfinex","ETHUSD",1730797638251,4.08735,2446.6,2445.8,1.1403066]
["bitfinex","ETHUSD",1730797638462,4.08735,2446.6,2445.9,0.8014]
["bitfinex","ETHUSD",1730797638662,4.08706,2446.8,2445.9,0.8014]
["bitfinex","ETHUSD",1730797638663,4.08714,2446.7,2445.9,4.1448495]
["bitfinex","ETHUSD",1730797638948,4.08706,2446.8,2446.0,0.3434495]
["bitfinex","ETHUSD",1730797639259,4.08706,2446.8,2446.1,0.88314702]
["bitfinex","ETHUSD",1730797639544,4.08706,2446.8,2446.1,1.22659652]
["bitfinex","ETHUSD",1730797639752,4.08706,2446.8,2446.1,1.1448495]
["bitfinex","ETHUSD",1730797640348,4.08673,2447.0,2446.3,0.8014]
["bitfinex","ETHUSD",1730797640576,8.17349,2447.0,2446.4,0.0817421]
["bitfinex","ETHUSD",1730797640851,8.17349,2447.0,2446.3,0.8014]
["bitfinex","ETHUSD",1730797640852,4.08673,2447.0,2446.3,0.8014]
["bitfinex","ETHUSD",1730797641013,4.08673,2447.0,2446.4,0.08173839]
["bitfinex","ETHUSD",1730797641207,4.08673,2447.0,2446.4,0.42518789]
["bitfinex","ETHUSD",1730797642044,4.08673,2447.0,2446.5,0.10664973]
["bitfinex","ETHUSD",1730797642255,8.17348,2447.0,2446.5,0.10664973]
["bitfinex","ETHUSD",1730797642414,4.08673,2447.0,2446.5,0.10664973]
["bitfinex","ETHUSD",1730797642615,8.17349,2447.0,2446.5,0.10664973]
["bitfinex","ETHUSD",1730797642816,4.08673,2447.0,2446.5,0.10664973]
["bitfinex","ETHUSD",1730797643014,4.08682,2446.9,2446.5,0.53996897]
["bitfinex","ETHUSD",1730797646543,4.08673,2447.0,2446.5,0.53996897]
["bitfinex","ETHUSD",1730797646861,4.08673,2447.0,2446.6,0.8054]
["bitfinex","ETHUSD",1730797647158,4.08673,2447.0,2446.7,0.1072323]
["bitfinex","ETHUSD",1730797649646,4.08672,2447.0,2446.7,0.1072323]
["bitfinex","ETHUSD",1730797649850,4.08672,2447.0,2446.7,0.57617175]
["bitfinex","ETHUSD",1730797651921,4.08639,2447.2,2446.7,0.57617175]
["bitfinex","ETHUSD",1730797652674,4.08615,2447.3,2446.7,0.57617175]
["bitfinex","ETHUSD",1730797652987,4.0864,2447.2,2446.7,0.57617175]
["bitfinex","ETHUSD",1730797653362,3.17255,2447.3,2446.7,0.57617175]
["bitfinex","ETHUSD",1730797654189,4.08638,2447.2,2446.7,0.57617175]
["bitfinex","ETHUSD",1730797656265,0.5801,2447.6,2446.8,0.7822]
["bitfinex","ETHUSD",1730797656579,4.08564,2447.6,2447.0,0.7822]
["bitfinex","ETHUSD",1730797656907,4.08564,2447.6,2447.1,0.486892]
["bitfinex","ETHUSD",1730797657290,4.08564,2447.6,2447.1,0.59398983]
["bitfinex","ETHUSD",1730797658265,3.1711,2447.7,2447.1,0.59398983]
["bitfinex","ETHUSD",1730797658598,0.5801,2447.9,2447.3,0.805]
["bitfinex","ETHUSD",1730797658599,4.08522,2447.9,2447.3,0.805]
["bitfinex","ETHUSD",1730797658803,4.08522,2447.9,2447.4,0.08170976]
["bitfinex","ETHUSD",1730797659096,4.08522,2447.9,2447.4,0.18880759]
["bitfinex","ETHUSD",1730797659848,4.08539,2447.8,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797660089,4.08513,2448.0,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797660295,4.08516,2447.9,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797660515,4.08513,2448.0,2447.4,4.19297783]
["bitfinex","ETHUSD",1730797660729,4.08474,2448.2,2447.6,4.89672]
["bitfinex","ETHUSD",1730797661016,4.08474,2448.2,2447.6,4.97842122]
["bitfinex","ETHUSD",1730797661303,4.0848,2448.1,2447.7,0.10709783]
["bitfinex","ETHUSD",1730797663911,4.08455,2448.3,2447.7,4.19255783]
["bitfinex","ETHUSD",1730797664068,4.08455,2448.3,2447.7,5.10150161]
["bitfinex","ETHUSD",1730797664794,4.08465,2448.2,2447.7,5.10150161]
["bitfinex","ETHUSD",1730797665002,4.08465,2448.2,2447.7,1.01604161]
["bitfinex","ETHUSD",1730797665666,3.12976636,2448.7,2447.7,1.01604161]
["bitfinex","ETHUSD",1730797665667,4.6654,2447.8,2447.7,0.10709783]
["bitfinex","ETHUSD",1730797666399,4.6654,2447.8,2447.3,0.7634]
["bitfinex","ETHUSD",1730797666603,4.6654,2447.8,2447.7,0.10709783]
["bitfinex","ETHUSD",1730797666813,4.6654,2447.8,2447.3,4.8495]
["bitfinex","ETHUSD",1730797666971,4.08524,2447.9,2447.7,0.10709783]
["bitfinex","ETHUSD",1730797667176,0.5801,2448.0,2447.3,5.742995]
["bitfinex","ETHUSD",1730797667508,4.08523,2447.9,2447.3,5.742995]
["bitfinex","ETHUSD",1730797667810,4.08523,2447.9,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797668291,4.08531,2447.8,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797669006,0.875047,2447.8,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797669214,4.08571,2447.6,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797669774,8.17149,2447.6,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797669973,8.17143,2447.6,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797670374,4.08571,2447.6,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797671018,4.0858,2447.5,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797671193,4.08571,2447.6,2447.4,0.10709783]
["bitfinex","ETHUSD",1730797671400,4.08571,2447.6,2447.1,4.86545]
["bitfinex","ETHUSD",1730797671584,8.17149,2447.6,2447.5,0.1064168]
["bitfinex","ETHUSD",1730797671787,8.17149,2447.6,2447.1,5.760666]
["bitfinex","ETHUSD",1730797671788,4.08571,2447.6,2447.1,5.760666]
["bitfinex","ETHUSD",1730797672286,4.08571,2447.6,2447.2,0.1064168]
["bitfinex","ETHUSD",1730797672826,4.08542,2447.8,2447.2,4.1926968]
["bitfinex","ETHUSD",1730797673136,0.5801,2448.0,2447.4,0.782]
["bitfinex","ETHUSD",1730797673137,4.08503,2448.0,2447.4,0.782]
["bitfinex","ETHUSD",1730797673287,4.08503,2448.0,2447.4,5.36530068]
["bitfinex","ETHUSD",1730797673481,4.08503,2448.0,2447.5,0.1064168]
["bitfinex","ETHUSD",1730797673887,8.17016,2448.0,2447.5,0.1064168]
["bitfinex","ETHUSD",1730797674108,4.08514,2447.9,2447.5,0.1064168]
["bitfinex","ETHUSD",1730797674811,4.08539,2447.8,2447.5,0.1064168]
["bitfinex","ETHUSD",1730797675486,4.08563,2447.6,2447.5,0.1064168]
["bitfinex","ETHUSD",1730797675682,4.08582,2447.5,2447.2,0.778]
["bitfinex","ETHUSD",1730797675902,4.08582,2447.5,2447.3,0.1064168]
["bitfinex","ETHUSD",1730797676611,4.08571,2447.6,2447.3,0.1064168]
["bitfinex","ETHUSD",1730797677425,4.08546,2447.7,2447.3,0.1064168]
["bitfinex","ETHUSD",1730797677426,4.08581,2447.5,2447.3,0.1064168]
["bitfinex","ETHUSD",1730797677841,4.08596,2447.4,2447.3,0.1064168]
["bitfinex","ETHUSD",1730797679460,4.903137,2447.4,2447.3,0.1064168]
["bitfinex","ETHUSD",1730797679647,4.08633,2447.2,2446.9,1.16299345]
["bitfinex","ETHUSD",1730797679851,4.08633,2447.2,2446.9,0.8192]
["bitfinex","ETHUSD",1730797680058,4.08633,2447.2,2446.9,1.16299345]
["bitfinex","ETHUSD",1730797680220,4.08633,2447.2,2447.0,0.34379345]
["bitfinex","ETHUSD",1730797680425,4.08646,2447.1,2446.9,0.8192]
["bitfinex","ETHUSD",1730797680605,0.817259,2447.1,2446.7,0.34379345]
["bitfinex","ETHUSD",1730797680920,3.12976636,2447.5,2446.6,0.34379345]
["bitfinex","ETHUSD",1730797680921,4.08706,2446.8,2446.6,0.34379345]
["bitfinex","ETHUSD",1730797681120,4.08677,2447.0,2446.5,4.83975]
["bitfinex","ETHUSD",1730797681321,4.08677,2447.0,2446.6,0.34379345]
["bitfinex","ETHUSD",1730797681723,4.08649,2447.1,2446.6,0.34379345]
["bitfinex","ETHUSD",1730797682449,0.5801,2447.3,2446.6,0.34379345]
["bitfinex","ETHUSD",1730797682450,4.08681,2446.9,2446.6,0.34379345]
["bitfinex","ETHUSD",1730797682637,0.5801,2447.3,2446.5,0.7524]
["bitfinex","ETHUSD",1730797682638,4.08697,2446.8,2446.5,0.7524]
["bitfinex","ETHUSD",1730797683028,4.08714,2446.7,2446.4,0.34379345]
["bitfinex","ETHUSD",1730797683232,4.08697,2446.8,2446.4,0.34379345]
["bitfinex","ETHUSD",1730797683453,8.17406,2446.8,2446.3,0.754]
["bitfinex","ETHUSD",1730797683762,8.17406,2446.8,2446.3,1.09779345]
["bitfinex","ETHUSD",1730797684054,4.08715,2446.7,2446.3,0.754]
["bitfinex","ETHUSD",1730797684359,4.08715,2446.7,2446.4,0.484188]
["bitfinex","ETHUSD",1730797684857,4.08697,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797685352,4.08697,2446.8,2446.4,0.828471]
["bitfinex","ETHUSD",1730797685557,8.17405,2446.8,2446.4,0.828471]
["bitfinex","ETHUSD",1730797685777,8.17405,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797685990,4.08697,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797686147,8.17404,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797687070,4.08697,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797687238,8.17403,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797687965,4.08697,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797688280,8.17405,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797688464,8.17405,2446.8,2446.4,0.828471]
["bitfinex","ETHUSD",1730797688784,8.17405,2446.8,2446.4,0.484188]
["bitfinex","ETHUSD",1730797688785,4.08714,2446.7,2446.4,0.484188]
["bitfinex","ETHUSD",1730797689287,4.08632,2447.2,2446.6,4.08718]
["bitfinex","ETHUSD",1730797689288,4.08641,2447.2,2446.6,4.08718]
["bitfinex","ETHUSD",1730797689523,4.08641,2447.2,2446.5,0.83274806]
["bitfinex","ETHUSD",1730797689524,4.08666,2447.0,2446.7,0.49199281]
["bitfinex","ETHUSD",1730797689669,4.08666,2447.0,2446.5,0.751]
["bitfinex","ETHUSD",1730797689873,0.5801,2447.0,2446.5,0.751]
["bitfinex","ETHUSD",1730797690073,4.0868,2446.9,2446.5,0.751]
["bitfinex","ETHUSD",1730797690273,4.08716,2446.7,2446.6,0.10375741]
["bitfinex","ETHUSD",1730797690790,4.08763,2446.4,2446.3,0.7935]
["bitfinex","ETHUSD",1730797690975,4.08763,2446.4,2445.9,1.13907229]
["bitfinex","ETHUSD",1730797691149,8.17537,2446.4,2445.9,5.22754229]
["bitfinex","ETHUSD",1730797691349,4.08763,2446.4,2445.9,0.7953]
["bitfinex","ETHUSD",1730797691660,4.08781,2446.3,2445.9,0.7953]
["bitfinex","ETHUSD",1730797691980,8.17608,2446.2,2445.9,0.7953]
["bitfinex","ETHUSD",1730797692292,4.08799,2446.2,2445.9,0.7953]
["bitfinex","ETHUSD",1730797692591,4.08834,2446.0,2445.7,0.7702]
["bitfinex","ETHUSD",1730797692972,4.08833,2446.0,2445.7,0.7702]
["bitfinex","ETHUSD",1730797693160,4.08833,2446.0,2445.5,0.7702]
["bitfinex","ETHUSD",1730797693161,4.08846,2446.0,2445.5,0.7702]
["bitfinex","ETHUSD",1730797693359,4.08851,2445.9,2445.6,0.485939]
["bitfinex","ETHUSD",1730797693791,4.66827,2446.1,2445.6,0.485939]
["bitfinex","ETHUSD",1730797693792,4.08835,2446.0,2445.6,0.485939]
["bitfinex","ETHUSD",1730797693946,4.08849,2445.9,2445.6,0.485939]
["bitfinex","ETHUSD",1730797695776,4.08849,2445.9,2445.5,0.7702]
["bitfinex","ETHUSD",1730797695981,4.08889,2445.7,2445.5,0.7702]
["bitfinex","ETHUSD",1730797696296,4.08889,2445.7,2445.3,0.7694]
["bitfinex","ETHUSD",1730797696458,0.5801,2446.1,2445.3,0.7694]
["bitfinex","ETHUSD",1730797696665,4.08918,2445.5,2445.3,0.7694]
["bitfinex","ETHUSD",1730797697450,4.08918,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797697658,4.08924,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797697849,4.08933,2445.4,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797698247,4.08917,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797698690,4.08933,2445.4,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797698859,4.08914,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797699463,4.08928,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797700194,4.08914,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797700554,4.08903,2445.6,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797700954,4.08915,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797701185,4.08873,2445.8,2445.3,4.86154]
["bitfinex","ETHUSD",1730797701491,4.08881,2445.7,2445.3,0.7721]
["bitfinex","ETHUSD",1730797702004,4.08899,2445.6,2445.3,0.7721]
["bitfinex","ETHUSD",1730797702179,0.5801,2445.8,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797702180,8.17872,2445.4,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797702488,8.17875,2445.4,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797702661,4.08931,2445.4,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797702870,4.08947,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797703390,4.08947,2445.3,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797703888,4.08931,2445.4,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797704803,8.17875,2445.4,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797705011,4.08947,2445.3,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797705598,4.907348,2445.3,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797705826,5.487448,2445.3,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797708315,4.66957,2445.3,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797708932,4.08931,2445.4,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797710189,4.08947,2445.3,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797710531,4.08931,2445.4,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797710741,8.17875,2445.4,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797711035,4.08947,2445.3,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797711847,4.08909,2445.6,2445.2,0.16308433]
["bitfinex","ETHUSD",1730797712175,4.08876,2445.8,2445.3,0.7931]
["bitfinex","ETHUSD",1730797712296,4.08876,2445.8,2445.3,4.88254]
["bitfinex","ETHUSD",1730797712488,4.08876,2445.8,2445.3,4.97956464]
["bitfinex","ETHUSD",1730797712693,8.17751,2445.8,2445.3,4.97956464]
["bitfinex","ETHUSD",1730797712890,4.08875,2445.8,2445.3,4.97956464]
["bitfinex","ETHUSD",1730797713091,4.08875,2445.8,2445.4,1.22588374]
["bitfinex","ETHUSD",1730797713296,8.17751,2445.8,2445.4,1.22588374]
["bitfinex","ETHUSD",1730797713496,4.08875,2445.8,2445.4,1.22588374]
["bitfinex","ETHUSD",1730797713797,4.08882,2445.7,2445.5,0.09702464]
["bitfinex","ETHUSD",1730797714230,4.08872,2445.8,2445.5,0.09702464]
["bitfinex","ETHUSD",1730797714429,8.17748,2445.8,2445.5,0.09702464]
["bitfinex","ETHUSD",1730797714836,4.08883,2445.7,2445.5,0.09702464]
["bitfinex","ETHUSD",1730797715333,4.08897,2445.6,2445.5,0.09702464]
["bitfinex","ETHUSD",1730797715711,4.08897,2445.6,2445.3,1.13668612]
["bitfinex","ETHUSD",1730797715924,4.08872,2445.8,2445.3,2.05917431]
["bitfinex","ETHUSD",1730797716253,4.08897,2445.6,2445.4,0.09702464]
["bitfinex","ETHUSD",1730797718420,4.08872,2445.8,2445.5,0.34358612]
["bitfinex","ETHUSD",1730797718421,8.1775,2445.8,2445.5,0.34358612]
["bitfinex","ETHUSD",1730797718625,4.40096664,2446.2,2445.4,0.34426322]
["bitfinex","ETHUSD",1730797718626,0.5801,2445.7,2445.4,0.34426322]
["bitfinex","ETHUSD",1730797718823,4.08907,2445.6,2445.2,0.40438602]
["bitfinex","ETHUSD",1730797719133,4.08907,2445.6,2445.3,0.34438962]
["bitfinex","ETHUSD",1730797719336,4.08907,2445.6,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797719682,4.08915,2445.5,2445.3,0.34455369]
["bitfinex","ETHUSD",1730797719806,8.17845,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797720009,4.08915,2445.5,2445.4,0.09661237]
["bitfinex","ETHUSD",1730797720212,8.1784,2445.5,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797720410,4.08915,2445.5,2445.4,0.09661237]
["bitfinex","ETHUSD",1730797720647,4.08915,2445.5,2445.4,0.34490001]
["bitfinex","ETHUSD",1730797720854,4.08915,2445.5,2445.4,0.44151238]
["bitfinex","ETHUSD",1730797721355,4.08915,2445.5,2445.4,0.44174048]
["bitfinex","ETHUSD",1730797723449,4.964973,2445.5,2445.4,0.44174048]
["bitfinex","ETHUSD",1730797726041,4.964973,2445.5,2445.4,0.44201303]
["bitfinex","ETHUSD",1730797728279,4.08915,2445.5,2445.4,0.44201303]
["bitfinex","ETHUSD",1730797729775,4.08915,2445.5,2445.4,0.09661237]
["bitfinex","ETHUSD",1730797729984,4.08915,2445.5,2445.4,0.34541295]
["bitfinex","ETHUSD",1730797730149,4.08898,2445.6,2445.4,0.43873321]
["bitfinex","ETHUSD",1730797730349,8.17804,2445.6,2445.5,0.34541295]
["bitfinex","ETHUSD",1730797730673,8.17804,2445.6,2445.5,0.43889451]
["bitfinex","ETHUSD",1730797731395,4.08898,2445.6,2445.5,0.43889451]
["bitfinex","ETHUSD",1730797733516,4.08898,2445.6,2445.5,0.43886914]
["bitfinex","ETHUSD",1730797734191,4.08898,2445.6,2445.5,0.09348156]
["bitfinex","ETHUSD",1730797734401,4.08898,2445.6,2445.2,0.0599964]
["bitfinex","ETHUSD",1730797734722,4.08914,2445.5,2445.3,0.34536635]
["bitfinex","ETHUSD",1730797734894,4.08914,2445.5,2445.4,0.34536635]
["bitfinex","ETHUSD",1730797735051,4.08914,2445.5,2445.4,0.43886584]
["bitfinex","ETHUSD",1730797737674,4.08914,2445.5,2445.4,0.09349949]
["bitfinex","ETHUSD",1730797737990,3.08914,2445.5,2445.4,0.34548773]
["bitfinex","ETHUSD",1730797738297,3.08914,2445.5,2445.4,0.43899618]
["bitfinex","ETHUSD",1730797739171,3.08914,2445.5,2445.4,0.09350845]
["bitfinex","ETHUSD",1730797739508,3.08914,2445.5,2445.4,0.3455262]
["bitfinex","ETHUSD",1730797739660,3.08914,2445.5,2445.4,0.43903465]
["bitfinex","ETHUSD",1730797740507,4.08898,2445.6,2445.4,0.43903465]
["bitfinex","ETHUSD",1730797740679,4.08898,2445.6,2445.4,0.09350845]
["bitfinex","ETHUSD",1730797740878,4.08914,2445.5,2445.4,0.09350845]
["bitfinex","ETHUSD",1730797741079,4.08914,2445.5,2445.4,0.34544005]
["bitfinex","ETHUSD",1730797741286,4.08914,2445.5,2445.4,0.43893954]
["bitfinex","ETHUSD",1730797741810,4.08898,2445.6,2445.4,0.43893954]
["bitfinex","ETHUSD",1730797741978,4.08898,2445.6,2445.5,0.34544005]
["bitfinex","ETHUSD",1730797742181,4.08898,2445.6,2445.5,0.43890369]
["bitfinex","ETHUSD",1730797743468,4.08898,2445.6,2445.5,0.09346364]
["bitfinex","ETHUSD",1730797743681,4.08898,2445.6,2445.5,0.4388099]
["bitfinex","ETHUSD",1730797743900,4.08947,2445.3,2445.2,0.22616535]
["bitfinex","ETHUSD",1730797744113,4.08947,2445.3,2445.2,0.57160473]
["bitfinex","ETHUSD",1730797744401,4.08947,2445.3,2445.2,0.40543578]
["bitfinex","ETHUSD",1730797745404,8.17808,2445.6,2445.3,0.7559]
["bitfinex","ETHUSD",1730797745609,4.08902,2445.6,2445.4,0.34543938]
["bitfinex","ETHUSD",1730797745793,4.08902,2445.6,2445.5,0.34543938]
["bitfinex","ETHUSD",1730797749046,4.08883,2445.7,2445.5,0.34543938]
["bitfinex","ETHUSD",1730797749319,8.17717,2445.9,2445.6,0.34543938]
["bitfinex","ETHUSD",1730797749480,4.08858,2445.9,2445.7,0.34543938]
["bitfinex","ETHUSD",1730797749682,4.08858,2445.9,2445.4,0.16617331]
["bitfinex","ETHUSD",1730797749913,4.08858,2445.9,2445.5,0.34544995]
["bitfinex","ETHUSD",1730797750126,4.08864,2445.8,2445.6,0.34544995]
["bitfinex","ETHUSD",1730797750296,4.08864,2445.8,2445.7,0.34544995]
["bitfinex","ETHUSD",1730797750618,4.08864,2445.8,2445.7,0.43875272]
["bitfinex","ETHUSD",1730797750805,4.08864,2445.8,2445.7,0.43867052]
["bitfinex","ETHUSD",1730797751620,4.08858,2445.9,2445.7,0.43867052]
["bitfinex","ETHUSD",1730797751838,4.08858,2445.9,2445.7,0.09330277]
["bitfinex","ETHUSD",1730797752003,4.08858,2445.9,2445.5,4.08906]
["bitfinex","ETHUSD",1730797752202,4.08858,2445.9,2445.8,0.0931325]
["bitfinex","ETHUSD",1730797752510,4.08858,2445.9,2445.7,0.34525912]
["bitfinex","ETHUSD",1730797752828,0.5801,2446.0,2445.8,0.0931325]
["bitfinex","ETHUSD",1730797752829,4.66848,2446.0,2445.8,0.0931325]
["bitfinex","ETHUSD",1730797753001,4.66848,2446.0,2445.6,0.34524607]
["bitfinex","ETHUSD",1730797753198,4.66848,2446.0,2445.9,0.0931325]
["bitfinex","ETHUSD",1730797753495,4.66848,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1730797753724,4.66848,2446.0,2445.9,0.0931325]
["bitfinex","ETHUSD",1730797754217,4.66848,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1730797754419,4.66848,2446.0,2445.9,0.0931325]
["bitfinex","ETHUSD",1730797754622,4.66848,2446.0,2445.7,0.34513241]
["bitfinex","ETHUSD",1730797754920,4.66848,2446.0,2445.9,0.0931325]
["bitfinex","ETHUSD",1730797755124,4.66848,2446.0,2445.6,0.34513576]
["bitfinex","ETHUSD",1730797755429,4.66848,2446.0,2445.7,0.34513576]
["bitfinex","ETHUSD",1730797755589,0.5801,2446.0,2445.7,0.0931325]
["bitfinex","ETHUSD",1730797755925,4.08848,2445.9,2445.5,4.08905]
["bitfinex","ETHUSD",1730797756220,4.08848,2445.9,2445.6,0.34510857]
["bitfinex","ETHUSD",1730797756531,4.08848,2445.9,2445.7,0.34510857]
["bitfinex","ETHUSD",1730797756732,4.08848,2445.9,2445.6,0.0931325]
["bitfinex","ETHUSD",1730797756887,4.08848,2445.9,2445.7,0.34507804]
["bitfinex","ETHUSD",1730797757082,5.13523909,2445.9,2445.7,0.0931325]
["bitfinex","ETHUSD",1730797757283,4.08864,2445.8,2445.7,0.0931325]
["bitfinex","ETHUSD",1730797757526,4.08864,2445.8,2445.5,0.34508341]
["bitfinex","ETHUSD",1730797757688,4.08864,2445.8,2445.7,0.0931325]
["bitfinex","ETHUSD",1730797758326,5.13524909,2445.9,2445.5,0.34508564]
["bitfinex","ETHUSD",1730797758526,4.08849,2445.9,2445.7,0.0931325]
["bitfinex","ETHUSD",1730797758824,4.08849,2445.9,2445.8,0.0931325]
["bitfinex","ETHUSD",1730797759012,4.08849,2445.9,2445.5,0.16609211]
["bitfinex","ETHUSD",1730797759013,4.08849,2445.9,2445.6,0.3450556]
["bitfinex","ETHUSD",1730797759186,4.08868,2445.8,2445.5,0.16609211]
["bitfinex","ETHUSD",1730797759387,4.08868,2445.8,2445.6,0.34505319]
["bitfinex","ETHUSD",1730797759719,4.08868,2445.8,2445.5,0.16609211]
["bitfinex","ETHUSD",1730797759892,4.08868,2445.8,2445.6,0.34503818]
["bitfinex","ETHUSD",1730797760089,4.08868,2445.8,2445.4,2.40823651]
["bitfinex","ETHUSD",1730797760293,4.08868,2445.8,2445.5,0.3450319]
["bitfinex","ETHUSD",1730797760496,4.08868,2445.8,2445.6,0.3450319]
["bitfinex","ETHUSD",1730797760695,4.08868,2445.8,2445.4,1.51622394]
["bitfinex","ETHUSD",1730797761036,4.08868,2445.8,2445.5,0.34502398]
["bitfinex","ETHUSD",1730797761212,4.08868,2445.8,2445.6,0.34502398]
["bitfinex","ETHUSD",1730797761549,4.08868,2445.8,2445.4,1.51622394]
["bitfinex","ETHUSD",1730797761751,4.08868,2445.8,2445.5,0.34499138]
["bitfinex","ETHUSD",1730797761911,4.08868,2445.8,2445.6,0.34499138]
["bitfinex","ETHUSD",1730797762108,4.08868,2445.8,2445.4,2.40808125]
["bitfinex","ETHUSD",1730797762347,4.08868,2445.8,2445.5,0.34498643]
["bitfinex","ETHUSD",1730797762647,4.08849,2445.9,2445.6,0.34498643]
["bitfinex","ETHUSD",1730797762848,4.08849,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1730797763036,4.08849,2445.9,2445.6,0.34499526]
["bitfinex","ETHUSD",1730797763354,4.08849,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730797763536,4.08849,2445.9,2445.6,0.34499265]
["bitfinex","ETHUSD",1730797763738,4.08849,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1730797763948,4.08849,2445.9,2445.6,0.34499813]
["bitfinex","ETHUSD",1730797764161,4.08849,2445.9,2445.5,0.16606121]
["bitfinex","ETHUSD",1730797764311,4.08849,2445.9,2445.6,0.34498844]
["bitfinex","ETHUSD",1730797764648,4.08826,2446.1,2445.7,5.19200047]
["bitfinex","ETHUSD",1730797764954,4.08826,2446.1,2445.7,4.8471]
["bitfinex","ETHUSD",1730797765116,4.08826,2446.1,2445.8,0.0928906]
["bitfinex","ETHUSD",1730797765455,4.08826,2446.1,2445.8,0.43780678]
["bitfinex","ETHUSD",1730797765829,4.08826,2446.1,2445.8,0.0928906]
["bitfinex","ETHUSD",1730797766024,5.79872087,2446.3,2445.8,0.43781014]
["bitfinex","ETHUSD",1730797766226,5.79872087,2446.3,2445.8,4.1814506]
["bitfinex","ETHUSD",1730797766529,1.71086087,2446.3,2446.1,4.85906]
["bitfinex","ETHUSD",1730797766727,7.24233378,2446.6,2446.1,4.85906]
["bitfinex","ETHUSD",1730797766728,6.37835087,2446.6,2446.1,4.85906]
["bitfinex","ETHUSD",1730797766914,4.66749,2446.6,2446.2,0.09271142]
["bitfinex","ETHUSD",1730797767111,4.08775,2446.4,2446.2,0.09271142]
["bitfinex","ETHUSD",1730797767513,4.08775,2446.4,2446.0,0.34469032]
["bitfinex","ETHUSD",1730797767726,4.08775,2446.4,2446.3,0.09270246]
["bitfinex","ETHUSD",1730797767919,4.08775,2446.4,2446.0,0.34469032]
["bitfinex","ETHUSD",1730797768155,4.08775,2446.4,2446.3,0.09270246]
["bitfinex","ETHUSD",1730797768357,4.08775,2446.4,2445.8,4.43323004]
["bitfinex","ETHUSD",1730797768358,5.13436809,2446.4,2445.8,4.43323004]
["bitfinex","ETHUSD",1730797768513,5.13436809,2446.4,2446.3,0.09270246]
["bitfinex","ETHUSD",1730797768514,4.08775,2446.4,2446.3,0.09270246]
["bitfinex","ETHUSD",1730797768716,4.08804,2446.2,2445.8,0.34463004]
["bitfinex","ETHUSD",1730797768954,4.08782,2446.3,2445.9,0.34463004]
["bitfinex","ETHUSD",1730797769164,4.08782,2446.3,2445.9,1.78747608]
["bitfinex","ETHUSD",1730797770019,4.08782,2446.3,2445.9,1.44284604]
["bitfinex","ETHUSD",1730797770215,4.08782,2446.3,2445.9,1.7874052]
["bitfinex","ETHUSD",1730797770813,4.08798,2446.2,2445.9,0.43726162]
["bitfinex","ETHUSD",1730797771017,8.17608,2446.2,2445.9,0.43726162]
["bitfinex","ETHUSD",1730797771214,8.17608,2446.2,2445.9,0.09270246]
["bitfinex","ETHUSD",1730797771215,4.08798,2446.2,2445.9,0.09270246]
["bitfinex","ETHUSD",1730797771457,4.08775,2446.4,2445.9,1.44284604]
["bitfinex","ETHUSD",1730797771651,4.08775,2446.4,2445.9,6.5388069]
["bitfinex","ETHUSD",1730797771812,8.17549,2446.4,2445.9,6.19431956]
["bitfinex","ETHUSD",1730797772017,4.08783,2446.3,2445.9,2.10594956]
["bitfinex","ETHUSD",1730797772288,4.08783,2446.3,2445.9,1.78731465]
["bitfinex","ETHUSD",1730797772717,4.08798,2446.2,2445.9,1.78731465]
["bitfinex","ETHUSD",1730797773215,8.1755,2446.4,2445.9,5.87577465]
["bitfinex","ETHUSD",1730797773438,8.1755,2446.4,2445.9,5.53130604]
["bitfinex","ETHUSD",1730797773639,4.08799,2446.2,2445.9,1.44284604]
["bitfinex","ETHUSD",1730797773956,8.17609,2446.2,2445.9,0.43715362]
["bitfinex","ETHUSD",1730797774171,4.08829,2446.1,2445.9,0.09270246]
["bitfinex","ETHUSD",1730797774316,4.0883,2446.0,2445.9,0.09270246]
["bitfinex","ETHUSD",1730797774720,4.08866,2445.8,2445.5,0.7725]
["bitfinex","ETHUSD",1730797775520,4.08882,2445.7,2445.5,0.7725]
["bitfinex","ETHUSD",1730797775976,4.08882,2445.7,2445.6,0.34462029]
["bitfinex","ETHUSD",1730797776652,4.08882,2445.7,2445.3,1.74824661]
["bitfinex","ETHUSD",1730797777160,4.08905,2445.6,2445.3,1.74824661]
["bitfinex","ETHUSD",1730797777360,4.08882,2445.7,2445.3,1.74824661]
["bitfinex","ETHUSD",1730797777874,4.08901,2445.6,2445.3,1.74824661]
["bitfinex","ETHUSD",1730797778429,4.08901,2445.6,2445.4,0.34474295]
["bitfinex","ETHUSD",1730797778942,4.08914,2445.5,2445.4,0.34474295]
["bitfinex","ETHUSD",1730797779269,4.08914,2445.5,2445.3,1.31520956]
["bitfinex","ETHUSD",1730797780037,4.08914,2445.5,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797781877,4.964803,2445.6,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797782192,4.08901,2445.6,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797782468,4.08914,2445.5,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797783034,4.08901,2445.6,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797783331,8.7576,2445.8,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797785249,4.0888,2445.7,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797785771,4.66884,2445.8,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797785932,8.75757,2445.8,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797786649,8.75756,2445.8,2445.4,0.08955864]
["bitfinex","ETHUSD",1730797787969,1.72086087,2446.1,2445.5,0.7854]
["bitfinex","ETHUSD",1730797787970,4.08842,2446.0,2445.5,0.7854]
["bitfinex","ETHUSD",1730797788170,4.08858,2445.9,2445.5,0.7854]
["bitfinex","ETHUSD",1730797788370,4.08858,2445.9,2445.6,0.08717364]
["bitfinex","ETHUSD",1730797791570,4.08842,2446.0,2445.6,0.08717364]
["bitfinex","ETHUSD",1730797791934,8.17683,2446.0,2445.6,0.08717364]
["bitfinex","ETHUSD",1730797792133,4.08841,2446.0,2445.6,4.75438762]
["bitfinex","ETHUSD",1730797792335,4.08841,2446.0,2445.7,0.826]
["bitfinex","ETHUSD",1730797792775,4.08841,2446.0,2445.8,0.08699443]
["bitfinex","ETHUSD",1730797793641,8.17681,2446.0,2445.8,0.08699443]
["bitfinex","ETHUSD",1730797794275,4.0884,2446.0,2445.8,0.08699443]
["bitfinex","ETHUSD",1730797794454,4.08814,2446.1,2445.8,0.08699443]
["bitfinex","ETHUSD",1730797794879,4.08832,2446.0,2445.8,0.08699443]
["bitfinex","ETHUSD",1730797798250,4.08847,2445.9,2445.8,0.08699443]
["bitfinex","ETHUSD",1730797799695,4.08832,2446.0,2445.8,0.08699443]
["bitfinex","ETHUSD",1730797800107,1.71086087,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1730797800409,4.08789,2446.3,2445.9,1.43625501]
["bitfinex","ETHUSD",1730797800712,4.0881,2446.2,2445.9,0.08661811]
["bitfinex","ETHUSD",1730797801286,4.0878,2446.3,2445.9,0.08661811]
["bitfinex","ETHUSD",1730797801491,4.08797,2446.2,2445.9,0.08661811]
["bitfinex","ETHUSD",1730797801817,4.0883,2446.1,2445.9,0.08661811]
["bitfinex","ETHUSD",1730797802347,4.0883,2446.1,2446.0,0.08654644]
["bitfinex","ETHUSD",1730797802675,4.0883,2446.1,2445.7,0.826]
["bitfinex","ETHUSD",1730797802875,4.0883,2446.1,2446.0,0.08654644]
["bitfinex","ETHUSD",1730797803096,4.0883,2446.1,2445.7,0.826]
["bitfinex","ETHUSD",1730797803302,4.0883,2446.1,2446.0,0.08654644]
["bitfinex","ETHUSD",1730797803501,4.0883,2446.1,2445.8,0.34482238]
["bitfinex","ETHUSD",1730797803720,4.0883,2446.1,2446.0,0.08654644]
["bitfinex","ETHUSD",1730797803902,4.0883,2446.1,2445.8,0.34482238]
["bitfinex","ETHUSD",1730797804118,4.0883,2446.1,2445.9,0.08654644]
["bitfinex","ETHUSD",1730797805389,4.08791,2446.3,2446.0,0.8075]
["bitfinex","ETHUSD",1730797805717,4.08765,2446.4,2446.1,0.08652852]
["bitfinex","ETHUSD",1730797806743,4.08782,2446.3,2446.1,0.08652852]
["bitfinex","ETHUSD",1730797806887,4.08797,2446.2,2446.1,0.08652852]
["bitfinex","ETHUSD",1730797807083,4.08797,2446.2,2445.8,0.7885]
["bitfinex","ETHUSD",1730797807288,4.08797,2446.2,2445.9,0.08643894]
["bitfinex","ETHUSD",1730797810026,5.29096087,2446.5,2445.9,0.08643894]
["bitfinex","ETHUSD",1730797810027,4.66824,2446.1,2445.9,0.08643894]
["bitfinex","ETHUSD",1730797810385,4.66824,2446.1,2445.8,0.34496469]
["bitfinex","ETHUSD",1730797810619,4.66824,2446.1,2446.0,0.08643894]
["bitfinex","ETHUSD",1730797810833,4.66824,2446.1,2445.8,0.34496469]
["bitfinex","ETHUSD",1730797810999,4.66824,2446.1,2445.7,1.3496369]
["bitfinex","ETHUSD",1730797811202,4.08799,2446.2,2445.9,0.08643894]
["bitfinex","ETHUSD",1730797811400,4.08799,2446.2,2445.8,0.3450178]
["bitfinex","ETHUSD",1730797811698,4.668,2446.3,2445.8,0.3450178]
["bitfinex","ETHUSD",1730797811903,4.08812,2446.2,2445.9,0.08643894]
["bitfinex","ETHUSD",1730797812103,4.668,2446.3,2445.9,0.08643894]
["bitfinex","ETHUSD",1730797812423,4.08814,2446.1,2445.9,0.08643894]
["bitfinex","ETHUSD",1730797813299,4.08815,2446.1,2445.9,0.08643894]
["bitfinex","ETHUSD",1730797813489,4.08815,2446.1,2445.8,0.34512256]
["bitfinex","ETHUSD",1730797813834,4.08797,2446.2,2445.9,0.08627767]
["bitfinex","ETHUSD",1730797814213,5.72358882,2446.5,2445.9,0.7793]
["bitfinex","ETHUSD",1730797814432,0.01,2446.9,2445.7,1.3496369]
["bitfinex","ETHUSD",1730797814433,3.0,2446.6,2446.3,1.3496369]
["bitfinex","ETHUSD",1730797814594,6.65912659,2446.9,2446.3,5.4374269]
["bitfinex","ETHUSD",1730797814595,6.23052882,2446.8,2446.3,5.4374269]
["bitfinex","ETHUSD",1730797814791,2.14348882,2447.0,2446.7,5.4367469]
["bitfinex","ETHUSD",1730797814991,4.08631,2447.2,2446.9,1.3496369]
["bitfinex","ETHUSD",1730797815197,4.08631,2447.2,2446.9,2.1350369]
["bitfinex","ETHUSD",1730797815398,4.08614,2447.3,2447.0,0.08603585]
["bitfinex","ETHUSD",1730797815691,8.17153,2447.6,2447.1,1.3496369]
["bitfinex","ETHUSD",1730797816085,8.17153,2447.6,2447.2,0.08551655]
["bitfinex","ETHUSD",1730797816086,4.08574,2447.6,2447.2,0.08551655]
["bitfinex","ETHUSD",1730797816289,4.08597,2447.4,2447.2,0.08551655]
["bitfinex","ETHUSD",1730797816884,4.08574,2447.6,2447.2,0.08551655]
["bitfinex","ETHUSD",1730797817086,4.552384,2447.5,2447.2,0.08551655]
["bitfinex","ETHUSD",1730797817593,4.08598,2447.4,2447.2,0.08551655]
["bitfinex","ETHUSD",1730797817818,4.08598,2447.4,2446.9,3.9147585]
["bitfinex","ETHUSD",1730797818331,4.08598,2447.4,2447.0,4.17180645]
["bitfinex","ETHUSD",1730797818500,4.08598,2447.4,2447.0,0.08517645]
["bitfinex","ETHUSD",1730797819818,4.0858,2447.5,2447.0,0.08517645]
["bitfinex","ETHUSD",1730797820015,4.0858,2447.5,2447.0,4.17174645]
["bitfinex","ETHUSD",1730797820824,4.0858,2447.5,2447.0,8.25828645]
["bitfinex","ETHUSD",1730797821023,4.08574,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730797821190,3.0,2447.7,2447.3,0.7521]
["bitfinex","ETHUSD",1730797821394,4.08541,2447.8,2447.3,0.7521]
["bitfinex","ETHUSD",1730797821627,4.08546,2447.7,2447.4,0.08503328]
["bitfinex","ETHUSD",1730797822243,4.08563,2447.6,2447.4,0.08503328]
["bitfinex","ETHUSD",1730797822392,4.0858,2447.5,2447.4,0.08503328]
["bitfinex","ETHUSD",1730797822594,4.902943,2447.5,2447.4,0.08503328]
["bitfinex","ETHUSD",1730797822807,4.902943,2447.5,2447.1,0.7521]
["bitfinex","ETHUSD",1730797823028,4.0858,2447.5,2447.4,0.08359205]
["bitfinex","ETHUSD",1730797823191,4.08563,2447.6,2447.1,0.7521]
["bitfinex","ETHUSD",1730797823394,4.08563,2447.6,2447.4,0.08359205]
["bitfinex","ETHUSD",1730797823799,8.17138,2447.6,2447.1,0.7521]
["bitfinex","ETHUSD",1730797824003,8.17138,2447.6,2447.5,0.08359205]
["bitfinex","ETHUSD",1730797824236,8.988518,2447.6,2447.1,0.7521]
["bitfinex","ETHUSD",1730797824441,4.08563,2447.6,2447.5,0.08359205]
["bitfinex","ETHUSD",1730797824745,4.08582,2447.5,2447.1,0.7521]
["bitfinex","ETHUSD",1730797825230,4.08582,2447.5,2447.2,0.08359205]
["bitfinex","ETHUSD",1730797826733,4.08548,2447.7,2447.2,0.08359205]
["bitfinex","ETHUSD",1730797827091,4.08548,2447.7,2447.3,0.7769]
["bitfinex","ETHUSD",1730797827296,4.08548,2447.7,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797827496,4.08565,2447.6,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797827941,4.08579,2447.6,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797829812,4.08548,2447.7,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797830015,8.17111,2447.7,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797830340,4.08563,2447.6,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797830831,4.08548,2447.7,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797831909,4.08566,2447.6,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797832138,4.08548,2447.7,2447.4,0.08363678]
["bitfinex","ETHUSD",1730797832378,4.08548,2447.7,2447.4,0.16816579]
["bitfinex","ETHUSD",1730797833450,8.17045,2447.9,2447.4,0.16816579]
["bitfinex","ETHUSD",1730797834051,4.08535,2447.8,2447.4,0.16816579]
["bitfinex","ETHUSD",1730797834705,4.08548,2447.7,2447.4,0.16816579]
["bitfinex","ETHUSD",1730797834914,4.08518,2447.9,2447.6,0.8254]
["bitfinex","ETHUSD",1730797835145,4.08546,2447.7,2447.6,0.8254]
["bitfinex","ETHUSD",1730797836183,8.98811,2447.7,2447.3,0.8254]
["bitfinex","ETHUSD",1730797836382,4.08583,2447.5,2447.0,0.8254]
["bitfinex","ETHUSD",1730797836696,4.08583,2447.5,2447.0,4.91191]
["bitfinex","ETHUSD",1730797836969,5.48273,2447.7,2447.0,4.91191]
["bitfinex","ETHUSD",1730797837171,8.75128,2447.7,2447.2,3.1293585]
["bitfinex","ETHUSD",1730797837481,4.08564,2447.6,2447.4,1.34778321]
["bitfinex","ETHUSD",1730797837631,4.08556,2447.7,2447.4,2.12538321]
["bitfinex","ETHUSD",1730797837985,4.08556,2447.7,2447.6,1.34778321]
["bitfinex","ETHUSD",1730797839234,4.08523,2447.9,2447.6,1.34778321]
["bitfinex","ETHUSD",1730797839657,4.08523,2447.9,2447.7,0.7676]
["bitfinex","ETHUSD",1730797840066,8.17049,2447.9,2447.8,0.16810318]
["bitfinex","ETHUSD",1730797840270,4.08523,2447.9,2447.8,0.16810318]
["bitfinex","ETHUSD",1730797840471,4.0853,2447.8,2447.7,0.7676]
["bitfinex","ETHUSD",1730797841934,4.08499,2448.0,2447.7,0.7676]
["bitfinex","ETHUSD",1730797842177,4.0853,2447.8,2447.7,0.7676]
["bitfinex","ETHUSD",1730797843170,4.08514,2447.9,2447.7,0.7676]
["bitfinex","ETHUSD",1730797843477,4.0853,2447.8,2447.7,0.7676]
["bitfinex","ETHUSD",1730797844137,0.5801,2448.5,2447.7,0.97913832]
["bitfinex","ETHUSD",1730797844377,4.66431,2448.5,2448.2,1.34778321]
["bitfinex","ETHUSD",1730797844883,4.08442,2448.4,2448.2,1.34778321]
["bitfinex","ETHUSD",1730797846039,4.08446,2448.3,2448.2,1.34778321]
["bitfinex","ETHUSD",1730797846234,4.08442,2448.4,2448.1,0.8286]
["bitfinex","ETHUSD",1730797846441,4.08463,2448.2,2448.1,0.8286]
["bitfinex","ETHUSD",1730797846860,4.08455,2448.3,2448.1,0.8286]
["bitfinex","ETHUSD",1730797848316,4.08448,2448.3,2448.1,0.8286]
["bitfinex","ETHUSD",1730797848688,8.16903,2448.3,2448.1,0.8286]
["bitfinex","ETHUSD",1730797848888,4.08448,2448.3,2448.1,0.8286]
["bitfinex","ETHUSD",1730797849222,8.16904,2448.3,2448.1,0.8286]
["bitfinex","ETHUSD",1730797849508,4.08448,2448.3,2448.0,1.34778321]
["bitfinex","ETHUSD",1730797849686,4.08448,2448.3,2447.9,0.8128]
["bitfinex","ETHUSD",1730797850101,4.08483,2448.1,2447.9,0.8128]
["bitfinex","ETHUSD",1730797850471,4.08457,2448.3,2447.9,1.15642992]
["bitfinex","ETHUSD",1730797850773,4.08481,2448.1,2447.9,0.8128]
["bitfinex","ETHUSD",1730797852914,4.08464,2448.2,2447.9,0.8128]
["bitfinex","ETHUSD",1730797853118,4.08459,2448.3,2448.0,1.34778321]
["bitfinex","ETHUSD",1730797853413,4.66433,2448.5,2448.0,1.34778321]
["bitfinex","ETHUSD",1730797853414,4.08423,2448.5,2448.1,0.7679]
["bitfinex","ETHUSD",1730797853589,4.08407,2448.6,2448.2,1.34778321]
["bitfinex","ETHUSD",1730797853988,4.08415,2448.5,2448.2,1.34778321]
["bitfinex","ETHUSD",1730797854686,4.08396,2448.6,2448.2,1.34778321]
["bitfinex","ETHUSD",1730797855126,4.08321,2449.1,2448.5,0.7679]
["bitfinex","ETHUSD",1730797855464,4.08338,2449.0,2448.6,0.161101]
["bitfinex","ETHUSD",1730797855954,4.08329,2449.0,2448.6,0.161101]
["bitfinex","ETHUSD",1730797856306,4.08356,2448.9,2448.6,0.161101]
["bitfinex","ETHUSD",1730797857533,4.08364,2448.8,2448.6,0.161101]
["bitfinex","ETHUSD",1730797857955,4.08379,2448.7,2448.6,0.161101]
["bitfinex","ETHUSD",1730797858454,4.08364,2448.8,2448.6,0.161101]
["bitfinex","ETHUSD",1730797858660,4.08379,2448.7,2448.6,0.161101]
["bitfinex","ETHUSD",1730797859849,3.0,2449.4,2448.6,3.28646675]
["bitfinex","ETHUSD",1730797860029,4.08208,2449.8,2449.2,0.7629]
["bitfinex","ETHUSD",1730797860247,4.08241,2449.6,2449.2,0.7629]
["bitfinex","ETHUSD",1730797860417,4.0824,2449.6,2449.3,0.16087751]
["bitfinex","ETHUSD",1730797860621,4.08209,2449.8,2449.3,0.16087751]
["bitfinex","ETHUSD",1730797860847,4.08209,2449.8,2449.3,3.12536575]
["bitfinex","ETHUSD",1730797861066,4.0818,2449.9,2449.4,0.923706]
["bitfinex","ETHUSD",1730797861363,8.16375,2449.9,2449.4,0.923706]
["bitfinex","ETHUSD",1730797861566,4.0818,2449.9,2449.4,0.923706]
["bitfinex","ETHUSD",1730797861767,4.08201,2449.8,2449.4,0.923706]
["bitfinex","ETHUSD",1730797862428,4.0818,2449.9,2449.4,0.923706]
["bitfinex","ETHUSD",1730797862654,4.0818,2449.9,2449.4,2.22485613]
["bitfinex","ETHUSD",1730797862854,1.3599964,2450.0,2449.5,0.825]
["bitfinex","ETHUSD",1730797863080,4.08223,2449.7,2449.5,0.825]
["bitfinex","ETHUSD",1730797863290,4.08223,2449.7,2449.6,0.16038599]
["bitfinex","ETHUSD",1730797864094,4.08198,2449.8,2449.6,0.16038599]
["bitfinex","ETHUSD",1730797864889,4.66223,2449.7,2449.6,0.16038599]
["bitfinex","ETHUSD",1730797865090,5.536651,2449.7,2449.6,0.16038599]
["bitfinex","ETHUSD",1730797865290,4.08279,2449.3,2449.0,1.74818059]
["bitfinex","ETHUSD",1730797865500,4.08296,2449.2,2449.0,1.74818059]
["bitfinex","ETHUSD",1730797865655,4.08296,2449.2,2449.1,0.16023411]
["bitfinex","ETHUSD",1730797867196,7.957545,2449.2,2449.1,0.16023411]
["bitfinex","ETHUSD",1730797868579,8.537645,2449.2,2449.1,0.16023411]
["bitfinex","ETHUSD",1730797868752,8.537645,2449.2,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797868959,4.08313,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797869158,4.08313,2449.1,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797869366,4.08266,2449.4,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797869367,0.5801,2449.4,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797869703,4.08307,2449.2,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797870300,4.08263,2449.4,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797870477,4.08305,2449.2,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797870979,8.16614,2449.2,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797871501,8.16611,2449.2,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797872189,4.08305,2449.2,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797872563,8.16611,2449.2,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797872990,4.08305,2449.2,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797873191,7.66242,2449.6,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797873192,4.08272,2449.4,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797873393,4.08292,2449.3,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797873564,0.408292,2449.3,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797873763,4.08313,2449.1,2449.0,1.12285784]
["bitfinex","ETHUSD",1730797873964,4.08298,2449.2,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797874188,4.08298,2449.2,2449.1,0.1542721]
["bitfinex","ETHUSD",1730797875596,4.08274,2449.4,2449.1,0.9121721]
["bitfinex","ETHUSD",1730797876565,4.08296,2449.2,2449.1,0.1542721]
["bitfinex","ETHUSD",1730797876989,4.08283,2449.3,2449.1,0.1542721]
["bitfinex","ETHUSD",1730797877397,4.08274,2449.4,2449.1,0.1542721]
["bitfinex","ETHUSD",1730797877659,4.08274,2449.4,2449.1,0.9360721]
["bitfinex","ETHUSD",1730797879803,8.16551,2449.4,2449.1,0.9360721]
["bitfinex","ETHUSD",1730797880130,8.16551,2449.4,2449.1,1.53491337]
["bitfinex","ETHUSD",1730797880299,4.0829,2449.3,2449.1,1.53491337]
["bitfinex","ETHUSD",1730797880493,4.08296,2449.2,2449.1,0.9360721]
["bitfinex","ETHUSD",1730797881932,4.0829,2449.3,2449.1,0.9360721]
["bitfinex","ETHUSD",1730797883398,4.08272,2449.4,2449.1,0.9360721]
["bitfinex","ETHUSD",1730797884005,4.08263,2449.4,2449.1,0.9360721]
["bitfinex","ETHUSD",1730797884205,4.08264,2449.4,2449.1,1.53491337]
["bitfinex","ETHUSD",1730797884597,4.08257,2449.5,2449.1,1.53491337]
["bitfinex","ETHUSD",1730797884802,4.08257,2449.5,2449.2,0.7516]
["bitfinex","ETHUSD",1730797885035,4.08257,2449.5,2449.3,0.1544597]
["bitfinex","ETHUSD",1730797885237,4.0823,2449.6,2449.3,0.1544597]
["bitfinex","ETHUSD",1730797885547,4.0823,2449.6,2449.4,0.9615597]
["bitfinex","ETHUSD",1730797885747,4.08223,2449.7,2449.4,0.9615597]
["bitfinex","ETHUSD",1730797886247,4.08192,2449.9,2449.4,0.9615597]
["bitfinex","ETHUSD",1730797886402,4.08192,2449.9,2449.5,0.8071]
["bitfinex","ETHUSD",1730797886614,4.08192,2449.9,2449.6,0.50441397]
["bitfinex","ETHUSD",1730797886915,4.08192,2449.9,2449.7,0.7897]
["bitfinex","ETHUSD",1730797887124,4.08192,2449.9,2449.8,0.1541738]
["bitfinex","ETHUSD",1730797887444,4.08192,2449.9,2449.7,0.7897]
["bitfinex","ETHUSD",1730797887613,1.3599964,2450.0,2449.8,0.1541738]
["bitfinex","ETHUSD",1730797887809,5.4416864,2450.0,2449.8,0.1541738]
["bitfinex","ETHUSD",1730797888024,5.4416864,2450.0,2449.7,0.7897]
["bitfinex","ETHUSD",1730797888226,5.4416264,2450.0,2449.9,0.1541738]
["bitfinex","ETHUSD",1730797888411,5.4416264,2450.0,2449.7,0.7897]
["bitfinex","ETHUSD",1730797888717,1.3599964,2450.0,2449.7,0.7897]
["bitfinex","ETHUSD",1730797889039,8.16373,2449.9,2449.8,0.1541738]
["bitfinex","ETHUSD",1730797889438,8.16373,2449.9,2449.7,0.7897]
["bitfinex","ETHUSD",1730797889646,4.08213,2449.7,2449.4,1.13888667]
["bitfinex","ETHUSD",1730797889805,4.08213,2449.7,2449.4,1.37667142]
["bitfinex","ETHUSD",1730797890240,8.16437,2449.7,2449.4,1.72038771]
["bitfinex","ETHUSD",1730797890542,4.08213,2449.7,2449.4,1.37667142]
["bitfinex","ETHUSD",1730797890744,4.08213,2449.7,2449.4,0.7952]
["bitfinex","ETHUSD",1730797891044,4.08254,2449.5,2449.2,0.7865]
["bitfinex","ETHUSD",1730797891210,4.0824,2449.6,2449.2,0.7865]
["bitfinex","ETHUSD",1730797891719,8.1648,2449.6,2449.2,0.7865]
["bitfinex","ETHUSD",1730797891919,4.0824,2449.6,2449.2,1.83855219]
["bitfinex","ETHUSD",1730797892336,4.08239,2449.6,2449.2,1.83855219]
["bitfinex","ETHUSD",1730797892521,4.08259,2449.5,2449.2,0.7865]
["bitfinex","ETHUSD",1730797893752,4.08239,2449.6,2449.2,0.7865]
["bitfinex","ETHUSD",1730797894252,4.08239,2449.6,2449.2,1.13040566]
["bitfinex","ETHUSD",1730797894423,8.16483,2449.6,2449.2,0.7865]
["bitfinex","ETHUSD",1730797895336,8.16483,2449.6,2449.2,1.13043136]
["bitfinex","ETHUSD",1730797895538,4.08247,2449.5,2449.2,1.13043136]
["bitfinex","ETHUSD",1730797895705,4.08264,2449.4,2449.2,1.13041541]
["bitfinex","ETHUSD",1730797896050,4.08264,2449.4,2449.2,0.7865]
["bitfinex","ETHUSD",1730797896747,4.08246,2449.5,2449.2,0.7865]
["bitfinex","ETHUSD",1730797897109,4.0824,2449.6,2449.2,0.7865]
["bitfinex","ETHUSD",1730797897327,4.0824,2449.6,2449.2,1.13042021]
["bitfinex","ETHUSD",1730797897743,4.08238,2449.6,2449.2,1.13042021]
["bitfinex","ETHUSD",1730797898111,4.08226,2449.7,2449.2,4.86938]
["bitfinex","ETHUSD",1730797900034,4.08226,2449.7,2449.3,0.15384325]
["bitfinex","ETHUSD",1730797900235,4.082,2449.8,2449.3,0.15384325]
["bitfinex","ETHUSD",1730797900236,4.08263,2449.4,2449.3,0.15384325]
["bitfinex","ETHUSD",1730797900549,4.08263,2449.4,2449.3,0.15382539]
["bitfinex","ETHUSD",1730797900709,4.08263,2449.4,2449.2,0.7865]
["bitfinex","ETHUSD",1730797901116,4.08246,2449.5,2449.3,0.14869728]
["bitfinex","ETHUSD",1730797901332,4.08263,2449.4,2449.2,0.7865]
["bitfinex","ETHUSD",1730797901533,4.08263,2449.4,2449.3,0.14869728]
["bitfinex","ETHUSD",1730797901735,4.08263,2449.4,2449.2,0.7865]
["bitfinex","ETHUSD",1730797901933,4.08263,2449.4,2449.3,0.14869728]
["bitfinex","ETHUSD",1730797902135,4.08263,2449.4,2449.2,0.7865]
["bitfinex","ETHUSD",1730797902318,4.08263,2449.4,2449.3,0.14869728]
["bitfinex","ETHUSD",1730797902531,4.08263,2449.4,2449.2,0.7865]
["bitfinex","ETHUSD",1730797902736,4.08263,2449.4,2449.3,0.14869728]
["bitfinex","ETHUSD",1730797902932,4.08279,2449.3,2449.2,0.7865]
["bitfinex","ETHUSD",1730797903138,4.08279,2449.3,2449.2,0.14869728]
["bitfinex","ETHUSD",1730797903338,4.08263,2449.4,2449.2,0.14869728]
["bitfinex","ETHUSD",1730797904477,4.08279,2449.3,2449.2,0.14869728]
["bitfinex","ETHUSD",1730797904760,4.899332,2449.3,2449.0,1.79448059]
["bitfinex","ETHUSD",1730797905051,4.08306,2449.2,2449.1,0.14869728]
["bitfinex","ETHUSD",1730797906517,4.66316,2449.2,2449.1,0.14869728]
["bitfinex","ETHUSD",1730797907314,4.08279,2449.3,2449.1,0.14869728]
["bitfinex","ETHUSD",1730797907553,4.08279,2449.3,2449.2,0.7971]
["bitfinex","ETHUSD",1730797908062,4.08279,2449.3,2449.2,0.14896528]
["bitfinex","ETHUSD",1730797908554,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797908724,4.08297,2449.2,2449.0,2.07276035]
["bitfinex","ETHUSD",1730797908930,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797909131,4.08297,2449.2,2449.0,2.07276035]
["bitfinex","ETHUSD",1730797909333,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797909538,4.08297,2449.2,2449.0,2.07276035]
["bitfinex","ETHUSD",1730797909841,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797910050,4.08297,2449.2,2449.0,2.07276035]
["bitfinex","ETHUSD",1730797910364,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797910518,4.08297,2449.2,2449.0,2.07277298]
["bitfinex","ETHUSD",1730797910717,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797910913,4.08297,2449.2,2449.0,2.07277298]
["bitfinex","ETHUSD",1730797911151,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797911353,4.08297,2449.2,2449.0,2.07277298]
["bitfinex","ETHUSD",1730797911554,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797911731,4.08297,2449.2,2449.0,2.07276872]
["bitfinex","ETHUSD",1730797912061,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797912362,4.08297,2449.2,2449.0,2.07276872]
["bitfinex","ETHUSD",1730797912563,4.08297,2449.2,2449.0,1.72848059]
["bitfinex","ETHUSD",1730797912723,4.08297,2449.2,2449.0,2.07276872]
["bitfinex","ETHUSD",1730797912924,4.08257,2449.5,2449.2,0.7505]
["bitfinex","ETHUSD",1730797913159,4.08266,2449.4,2449.2,0.7505]
["bitfinex","ETHUSD",1730797914423,4.08257,2449.5,2449.2,0.7505]
["bitfinex","ETHUSD",1730797914771,0.5801,2449.7,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797915070,4.08296,2449.2,2449.1,0.14896528]
["bitfinex","ETHUSD",1730797917153,4.66306,2449.2,2449.1,0.14896528]
["bitfinex","ETHUSD",1730797917353,4.66306,2449.2,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797917524,4.08313,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797917725,5.53645952,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797918572,8.53645952,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797920675,4.08313,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797923767,4.08296,2449.2,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797924160,4.08313,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797925185,4.08296,2449.2,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797925855,4.08313,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797927865,4.08296,2449.2,2449.1,0.7695]
["bitfinex","ETHUSD",1730797929265,4.08313,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797930074,4.08278,2449.4,2449.0,1.11827473]
["bitfinex","ETHUSD",1730797930311,4.08278,2449.4,2449.2,0.7973]
["bitfinex","ETHUSD",1730797930490,4.08263,2449.4,2449.2,0.7973]
["bitfinex","ETHUSD",1730797930667,4.08263,2449.4,2449.3,0.14436073]
["bitfinex","ETHUSD",1730797931059,4.08263,2449.4,2449.2,0.7973]
["bitfinex","ETHUSD",1730797931288,4.08263,2449.4,2449.3,0.14436073]
["bitfinex","ETHUSD",1730797931504,7.08234,2449.6,2449.3,0.14436073]
["bitfinex","ETHUSD",1730797931707,4.08256,2449.5,2449.2,0.7973]
["bitfinex","ETHUSD",1730797931873,4.08234,2449.6,2449.4,0.14432499]
["bitfinex","ETHUSD",1730797932076,4.08246,2449.5,2449.2,1.44223631]
["bitfinex","ETHUSD",1730797932478,4.08246,2449.5,2449.3,0.14432499]
["bitfinex","ETHUSD",1730797932885,4.08246,2449.5,2449.2,1.44223631]
["bitfinex","ETHUSD",1730797933080,4.08246,2449.5,2449.4,0.14432499]
["bitfinex","ETHUSD",1730797933572,4.08265,2449.4,2449.2,0.7973]
["bitfinex","ETHUSD",1730797933772,4.08265,2449.4,2449.3,0.14419097]
["bitfinex","ETHUSD",1730797934000,4.08265,2449.4,2449.2,0.7973]
["bitfinex","ETHUSD",1730797934204,4.08265,2449.4,2449.3,0.14419097]
["bitfinex","ETHUSD",1730797934469,4.08282,2449.3,2449.0,1.76218059]
["bitfinex","ETHUSD",1730797934703,4.08282,2449.3,2449.1,0.34424944]
["bitfinex","ETHUSD",1730797934704,4.08296,2449.2,2449.1,0.34424944]
["bitfinex","ETHUSD",1730797934867,4.08282,2449.3,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797937431,8.16571,2449.3,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797937777,4.08296,2449.2,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797939393,4.08282,2449.3,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797939394,8.16572,2449.3,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797939909,4.08282,2449.3,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797940085,8.1657,2449.3,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797940286,4.08282,2449.3,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797940522,8.16571,2449.3,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797940887,4.08296,2449.2,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797941088,4.66306,2449.2,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797941302,5.479638,2449.2,2449.1,0.14419097]
["bitfinex","ETHUSD",1730797942148,4.08313,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797945005,4.08313,2449.1,2449.0,1.09438681]
["bitfinex","ETHUSD",1730797946504,11.34909352,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797946736,12.47579884,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797949017,11.48167812,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797949969,11.49167812,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797950256,9.34993532,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797951021,9.33993532,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797951227,11.49093618,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797952458,12.47579884,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797953727,14.61553683,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797954157,12.47579884,2449.1,2449.0,0.96888059]
["bitfinex","ETHUSD",1730797954322,12.48579884,2449.1,2449.0,5.9e-07]
["bitfinex","ETHUSD",1730797954526,4.08459,2448.3,2448.0,0.7593]
["bitfinex","ETHUSD",1730797954935,8.1692,2448.3,2448.1,0.11767282]
["bitfinex","ETHUSD",1730797955123,4.08459,2448.3,2448.1,0.11767282]
["bitfinex","ETHUSD",1730797955324,4.08463,2448.2,2448.1,0.11767282]
["bitfinex","ETHUSD",1730797955525,8.16915,2448.3,2448.1,0.11767282]
["bitfinex","ETHUSD",1730797955725,4.08456,2448.3,2448.1,0.11767282]
["bitfinex","ETHUSD",1730797955964,4.08463,2448.2,2448.1,0.11767282]
["bitfinex","ETHUSD",1730797957973,4.901549,2448.2,2448.1,0.11767282]
["bitfinex","ETHUSD",1730797958289,4.08513,2447.9,2447.8,0.7914]
["bitfinex","ETHUSD",1730797958644,4.08513,2447.9,2447.8,0.90985944]
["bitfinex","ETHUSD",1730797959288,4.08513,2447.9,2447.8,0.11845944]
["bitfinex","ETHUSD",1730797959441,4.960146,2447.9,2447.8,0.11845944]
["bitfinex","ETHUSD",1730797959640,4.08567,2447.6,2447.3,0.7955]
["bitfinex","ETHUSD",1730797959940,4.08567,2447.6,2447.4,0.1109315]
["bitfinex","ETHUSD",1730797961179,4.0858,2447.5,2447.4,0.1109315]
["bitfinex","ETHUSD",1730797962937,4.08596,2447.4,2447.1,0.8205]
["bitfinex","ETHUSD",1730797963771,4.0858,2447.5,2447.1,0.8205]
["bitfinex","ETHUSD",1730797963975,8.17174,2447.5,2447.1,0.8205]
["bitfinex","ETHUSD",1730797964192,4.08596,2447.4,2447.1,0.8205]
["bitfinex","ETHUSD",1730797964397,4.0858,2447.5,2447.1,0.8205]
["bitfinex","ETHUSD",1730797964951,8.17172,2447.5,2447.1,0.8205]
["bitfinex","ETHUSD",1730797965695,4.08566,2447.6,2447.3,0.8205]
["bitfinex","ETHUSD",1730797966706,4.08571,2447.6,2447.3,0.8205]
["bitfinex","ETHUSD",1730797967697,4.08556,2447.7,2447.3,0.8155]
["bitfinex","ETHUSD",1730797967900,4.08556,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1730797968058,4.08556,2447.7,2447.3,0.408612]
["bitfinex","ETHUSD",1730797968253,4.0853,2447.8,2447.3,4.494722]
["bitfinex","ETHUSD",1730797969183,8.1705,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1730797969384,4.08524,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1730797969694,4.08532,2447.8,2447.3,8.580722]
["bitfinex","ETHUSD",1730797969859,4.08532,2447.8,2447.4,0.8580722]
["bitfinex","ETHUSD",1730797970168,7.08511,2448.0,2447.4,0.8580722]
["bitfinex","ETHUSD",1730797970585,4.08531,2447.8,2447.3,4.08597]
["bitfinex","ETHUSD",1730797970805,4.08531,2447.8,2447.4,0.8244]
["bitfinex","ETHUSD",1730797971558,8.17069,2447.8,2447.4,0.8244]
["bitfinex","ETHUSD",1730797971762,4.08531,2447.8,2447.4,0.8244]
["bitfinex","ETHUSD",1730797971961,4.0848,2448.1,2447.6,0.8274]
["bitfinex","ETHUSD",1730797972263,4.08509,2448.0,2447.8,0.8274]
["bitfinex","ETHUSD",1730797975069,4.08509,2448.0,2447.9,0.11165469]
["bitfinex","ETHUSD",1730797975810,4.08509,2448.0,2447.8,0.8274]
["bitfinex","ETHUSD",1730797976120,4.08509,2448.0,2447.9,0.11165469]
["bitfinex","ETHUSD",1730797982416,8.16974,2448.1,2447.9,0.11165469]
["bitfinex","ETHUSD",1730797982618,8.16969,2448.1,2447.9,0.11165469]
["bitfinex","ETHUSD",1730797982948,4.0848,2448.1,2447.9,0.11165469]
["bitfinex","ETHUSD",1730797983473,4.08496,2448.0,2447.9,0.11165469]
["bitfinex","ETHUSD",1730797983627,4.0848,2448.1,2447.9,0.11165469]
["bitfinex","ETHUSD",1730797984261,4.08458,2448.3,2448.0,0.7607]
["bitfinex","ETHUSD",1730797984461,4.08463,2448.2,2448.1,0.11127073]
["bitfinex","ETHUSD",1730797985575,4.08456,2448.3,2448.1,0.11127073]
["bitfinex","ETHUSD",1730797985717,4.08438,2448.4,2448.1,0.11127073]
["bitfinex","ETHUSD",1730797985921,4.08449,2448.3,2448.1,0.11127073]
["bitfinex","ETHUSD",1730797986430,4.08463,2448.2,2448.1,0.11127073]
["bitfinex","ETHUSD",1730797986672,4.90154,2448.2,2448.1,0.11127073]
["bitfinex","ETHUSD",1730797986860,4.90154,2448.2,2447.8,0.8216]
["bitfinex","ETHUSD",1730797986861,1.40201,2448.2,2447.8,0.8216]
["bitfinex","ETHUSD",1730797987062,4.08513,2447.9,2447.6,0.8216]
["bitfinex","ETHUSD",1730797987222,4.0853,2447.8,2447.7,0.34425989]
["bitfinex","ETHUSD",1730797987616,4.0853,2447.8,2447.6,0.8216]
["bitfinex","ETHUSD",1730797987853,4.0853,2447.8,2447.7,0.34449041]
["bitfinex","ETHUSD",1730797988741,4.08516,2447.9,2447.7,0.34449041]
["bitfinex","ETHUSD",1730797988932,8.17042,2447.9,2447.6,0.8216]
["bitfinex","ETHUSD",1730797989116,8.17042,2447.9,2447.7,0.34444189]
["bitfinex","ETHUSD",1730797989315,8.17042,2447.9,2447.6,0.8216]
["bitfinex","ETHUSD",1730797989517,4.08516,2447.9,2447.7,0.34444518]
["bitfinex","ETHUSD",1730797989753,4.08483,2448.1,2447.6,6.25488825]
["bitfinex","ETHUSD",1730797989955,4.08483,2448.1,2447.8,0.8136]
["bitfinex","ETHUSD",1730797990159,4.08483,2448.1,2447.8,1.15803306]
["bitfinex","ETHUSD",1730797990359,4.08483,2448.1,2447.9,0.11124394]
["bitfinex","ETHUSD",1730797990776,8.16974,2448.1,2447.9,0.11124394]
["bitfinex","ETHUSD",1730797991070,4.08483,2448.1,2447.9,0.11124394]
["bitfinex","ETHUSD",1730797991267,4.08496,2448.0,2447.9,0.11124394]
["bitfinex","ETHUSD",1730797992163,4.08496,2448.0,2447.8,0.8136]
["bitfinex","ETHUSD",1730797992343,4.08496,2448.0,2447.9,0.11124394]
["bitfinex","ETHUSD",1730797993053,4.08523,2447.9,2447.6,0.8136]
["bitfinex","ETHUSD",1730797993429,4.08538,2447.8,2447.6,0.8136]
["bitfinex","ETHUSD",1730797994342,4.08546,2447.7,2447.1,0.8214]
["bitfinex","ETHUSD",1730797994543,4.08566,2447.6,2447.2,0.34477748]
["bitfinex","ETHUSD",1730797994878,4.08566,2447.6,2447.3,0.34482205]
["bitfinex","ETHUSD",1730797995076,4.08566,2447.6,2447.4,0.34482205]
["bitfinex","ETHUSD",1730797995373,4.08566,2447.6,2447.5,0.34482205]
["bitfinex","ETHUSD",1730797995964,4.08564,2447.6,2447.2,4.43110205]
["bitfinex","ETHUSD",1730797996170,4.08564,2447.6,2447.3,0.34482205]
["bitfinex","ETHUSD",1730797996471,4.08564,2447.6,2447.4,0.34482205]
["bitfinex","ETHUSD",1730797996630,4.08564,2447.6,2447.5,0.34482205]
["bitfinex","ETHUSD",1730797997031,4.08546,2447.7,2447.5,0.34482205]
["bitfinex","ETHUSD",1730797997231,8.17106,2447.7,2447.3,0.799]
["bitfinex","ETHUSD",1730797997429,4.08546,2447.7,2447.4,0.34488208]
["bitfinex","ETHUSD",1730797997627,4.08546,2447.7,2447.5,0.34488208]
["bitfinex","ETHUSD",1730797997866,4.08546,2447.7,2447.3,0.799]
["bitfinex","ETHUSD",1730797998405,4.08546,2447.7,2447.4,0.34485415]
["bitfinex","ETHUSD",1730797998572,4.08546,2447.7,2447.5,0.34485415]
["bitfinex","ETHUSD",1730797998769,4.08546,2447.7,2447.3,0.799]
["bitfinex","ETHUSD",1730797998986,4.08546,2447.7,2447.4,0.34492898]
["bitfinex","ETHUSD",1730797999186,8.17057,2447.9,2447.5,1.17572898]
["bitfinex","ETHUSD",1730797999370,4.08547,2447.7,2447.6,0.34492898]
["bitfinex","ETHUSD",1730797999602,4.08547,2447.7,2447.5,0.8308]
["bitfinex","ETHUSD",1730798000612,0.5851,2447.6,2447.0,0.84401882]
["bitfinex","ETHUSD",1730798000762,4.08596,2447.4,2447.1,0.34501828]
["bitfinex","ETHUSD",1730798000961,4.08596,2447.4,2447.2,0.34509981]
["bitfinex","ETHUSD",1730798001261,4.08596,2447.4,2447.1,0.34495901]
["bitfinex","ETHUSD",1730798001466,4.08615,2447.3,2447.0,0.8054]
["bitfinex","ETHUSD",1730798001661,4.08615,2447.3,2447.1,0.34495556]
["bitfinex","ETHUSD",1730798001888,4.08596,2447.4,2447.0,0.8054]
["bitfinex","ETHUSD",1730798002103,8.17204,2447.4,2447.1,0.3449455]
["bitfinex","ETHUSD",1730798002314,4.08596,2447.4,2447.0,0.8054]
["bitfinex","ETHUSD",1730798002605,4.08596,2447.4,2447.1,0.34480158]
["bitfinex","ETHUSD",1730798002908,4.08596,2447.4,2447.0,0.8054]
["bitfinex","ETHUSD",1730798003068,4.08596,2447.4,2447.1,0.34478727]
["bitfinex","ETHUSD",1730798003274,4.08596,2447.4,2447.1,0.34470356]
["bitfinex","ETHUSD",1730798003787,4.08575,2447.6,2447.3,0.8064]
["bitfinex","ETHUSD",1730798003983,4.08575,2447.6,2447.3,1.15110356]
["bitfinex","ETHUSD",1730798004176,4.08575,2447.6,2447.3,0.8064]
["bitfinex","ETHUSD",1730798004374,4.08575,2447.6,2447.3,1.15110356]
["bitfinex","ETHUSD",1730798004574,4.08575,2447.6,2447.3,0.8064]
["bitfinex","ETHUSD",1730798004877,4.08575,2447.6,2447.3,1.15110356]
["bitfinex","ETHUSD",1730798005075,4.08575,2447.6,2447.3,0.8064]
["bitfinex","ETHUSD",1730798005307,4.08575,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798005530,8.17146,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798005734,4.0858,2447.5,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798006182,4.67053,2447.8,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798006384,4.08566,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798007124,8.17138,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798007424,4.08566,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798007721,8.17138,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798008422,4.08566,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798008628,8.17138,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798010203,4.08566,2447.6,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798011335,0.467053,2447.7,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798011336,4.552523,2447.7,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798011545,4.08547,2447.7,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798013348,4.08542,2447.8,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798013712,8.17083,2447.8,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798013911,4.08548,2447.7,2447.4,0.10098032]
["bitfinex","ETHUSD",1730798014214,4.08548,2447.7,2447.4,0.44534688]
["bitfinex","ETHUSD",1730798014428,4.08497,2448.0,2447.5,5.23487656]
["bitfinex","ETHUSD",1730798014644,4.08497,2448.0,2447.5,4.89051]
["bitfinex","ETHUSD",1730798014953,4.08497,2448.0,2447.6,0.44564173]
["bitfinex","ETHUSD",1730798015248,4.08516,2447.9,2447.6,0.44564173]
["bitfinex","ETHUSD",1730798015824,4.08516,2447.9,2447.6,0.10137263]
["bitfinex","ETHUSD",1730798016140,4.0849,2448.1,2447.6,0.44566318]
["bitfinex","ETHUSD",1730798016343,4.08507,2448.0,2447.7,0.34429055]
["bitfinex","ETHUSD",1730798016510,4.08507,2448.0,2447.5,4.8905]
["bitfinex","ETHUSD",1730798016704,4.08507,2448.0,2447.6,0.44569756]
["bitfinex","ETHUSD",1730798016903,4.0849,2448.1,2447.6,0.10137263]
["bitfinex","ETHUSD",1730798017220,4.0849,2448.1,2447.8,0.8182]
["bitfinex","ETHUSD",1730798017833,8.1698,2448.1,2447.9,0.10137263]
["bitfinex","ETHUSD",1730798018219,4.08496,2448.0,2447.9,0.10137263]
["bitfinex","ETHUSD",1730798019356,4.901946,2448.0,2447.9,0.10137263]
["bitfinex","ETHUSD",1730798019648,4.901946,2448.0,2447.6,1.13512745]
["bitfinex","ETHUSD",1730798019813,4.08496,2448.0,2447.9,0.10113192]
["bitfinex","ETHUSD",1730798020011,4.08496,2448.0,2447.6,1.13512745]
["bitfinex","ETHUSD",1730798020247,4.08496,2448.0,2447.9,0.10113192]
["bitfinex","ETHUSD",1730798020760,4.08496,2448.0,2447.6,0.7908]
["bitfinex","ETHUSD",1730798021040,4.08496,2448.0,2447.9,0.10113192]
["bitfinex","ETHUSD",1730798021241,5.487046,2448.0,2447.6,1.1351874]
["bitfinex","ETHUSD",1730798021451,5.487046,2448.0,2447.9,0.10113192]
["bitfinex","ETHUSD",1730798021651,5.487046,2448.0,2447.6,1.1351874]
["bitfinex","ETHUSD",1730798021814,4.67006,2448.0,2447.6,1.1351874]
["bitfinex","ETHUSD",1730798022014,4.67006,2448.0,2447.7,0.10115866]
["bitfinex","ETHUSD",1730798022757,4.08513,2447.9,2447.7,0.10115866]
["bitfinex","ETHUSD",1730798024854,4.67007,2448.0,2447.7,0.10115866]
["bitfinex","ETHUSD",1730798025054,4.08482,2448.1,2447.7,0.10115866]
["bitfinex","ETHUSD",1730798025751,4.08487,2448.1,2447.7,0.10115866]
["bitfinex","ETHUSD",1730798026429,8.16975,2448.1,2447.7,0.10115866]
["bitfinex","ETHUSD",1730798026955,4.08487,2448.1,2447.7,0.10115866]
["bitfinex","ETHUSD",1730798027261,4.08487,2448.1,2447.8,0.8281]
["bitfinex","ETHUSD",1730798027469,4.08487,2448.1,2447.8,1.17238875]
["bitfinex","ETHUSD",1730798027623,4.08487,2448.1,2447.9,0.10081985]
["bitfinex","ETHUSD",1730798027824,4.08463,2448.2,2447.9,0.10081985]
["bitfinex","ETHUSD",1730798028462,4.08457,2448.3,2447.9,0.10081985]
["bitfinex","ETHUSD",1730798028663,4.08481,2448.1,2447.9,0.10081985]
["bitfinex","ETHUSD",1730798029562,3.5851,2448.4,2447.9,0.10081985]
["bitfinex","ETHUSD",1730798029718,5.79560436,2448.6,2448.1,2.10478735]
["bitfinex","ETHUSD",1730798029918,4.08421,2448.5,2448.1,0.7571]
["bitfinex","ETHUSD",1730798030515,8.16843,2448.5,2448.1,0.7571]
["bitfinex","ETHUSD",1730798030851,4.08421,2448.5,2448.1,0.7571]
["bitfinex","ETHUSD",1730798031162,4.08421,2448.5,2448.1,1.38614772]
["bitfinex","ETHUSD",1730798031327,4.08392,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1730798031521,4.08397,2448.6,2448.1,6.06140507]
["bitfinex","ETHUSD",1730798031765,8.16781,2448.7,2448.2,4.87773]
["bitfinex","ETHUSD",1730798031949,8.16779,2448.7,2448.2,4.87773]
["bitfinex","ETHUSD",1730798032152,4.08389,2448.7,2448.2,4.87773]
["bitfinex","ETHUSD",1730798032480,4.08389,2448.7,2448.2,0.7931]
["bitfinex","ETHUSD",1730798032840,4.08398,2448.6,2448.2,0.7931]
["bitfinex","ETHUSD",1730798033061,0.5851,2448.8,2448.2,5.56318051]
["bitfinex","ETHUSD",1730798033267,4.08382,2448.7,2448.2,5.56318051]
["bitfinex","ETHUSD",1730798034079,4.08398,2448.6,2448.2,1.47855051]
["bitfinex","ETHUSD",1730798034774,4.08379,2448.7,2448.2,0.7931]
["bitfinex","ETHUSD",1730798035080,4.08446,2448.3,2448.2,0.7931]
["bitfinex","ETHUSD",1730798037243,4.08446,2448.3,2448.0,0.7966]
["bitfinex","ETHUSD",1730798039481,4.08472,2448.2,2448.0,0.7966]
["bitfinex","ETHUSD",1730798039777,4.08446,2448.3,2448.0,0.7966]
["bitfinex","ETHUSD",1730798040345,4.08436,2448.4,2448.0,0.7966]
["bitfinex","ETHUSD",1730798040743,4.669,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1730798041184,4.08397,2448.6,2448.1,8.99488]
["bitfinex","ETHUSD",1730798041759,4.08397,2448.6,2448.1,4.91018]
["bitfinex","ETHUSD",1730798041958,4.08358,2448.9,2448.1,4.0848]
["bitfinex","ETHUSD",1730798042290,4.08313,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730798044308,4.08331,2449.0,2448.5,4.90949]
["bitfinex","ETHUSD",1730798045163,4.08331,2449.0,2448.5,8.99349]
["bitfinex","ETHUSD",1730798045509,4.08322,2449.1,2448.6,4.08391]
["bitfinex","ETHUSD",1730798046004,4.0833,2449.0,2448.5,8.99353]
["bitfinex","ETHUSD",1730798046304,4.0833,2449.0,2448.5,9.892883]
["bitfinex","ETHUSD",1730798046696,4.0833,2449.0,2448.5,5.808843]
["bitfinex","ETHUSD",1730798046879,4.0833,2449.0,2448.5,9.892893]
["bitfinex","ETHUSD",1730798047206,4.0833,2449.0,2448.5,9.892863]
["bitfinex","ETHUSD",1730798047581,4.0833,2449.0,2448.5,5.808843]
["bitfinex","ETHUSD",1730798047780,4.0833,2449.0,2448.5,9.892883]
["bitfinex","ETHUSD",1730798047977,8.16615,2449.2,2448.6,5.0732183]
["bitfinex","ETHUSD",1730798048213,4.08307,2449.2,2448.7,0.7656]
["bitfinex","ETHUSD",1730798048502,4.08307,2449.2,2448.7,4.93096765]
["bitfinex","ETHUSD",1730798048710,4.08213,2449.7,2449.0,0.7656]
["bitfinex","ETHUSD",1730798048912,8.16583,2449.3,2449.0,0.7656]
["bitfinex","ETHUSD",1730798049063,4.08289,2449.3,2449.0,0.7656]
["bitfinex","ETHUSD",1730798049401,8.1658,2449.3,2449.0,0.7656]
["bitfinex","ETHUSD",1730798049606,4.08305,2449.2,2448.7,4.84939]
["bitfinex","ETHUSD",1730798050301,4.08332,2449.0,2448.7,0.7656]
["bitfinex","ETHUSD",1730798051387,4.08314,2449.1,2448.7,1.250563]
["bitfinex","ETHUSD",1730798052210,4.08306,2449.2,2448.7,5.334333]
["bitfinex","ETHUSD",1730798052362,4.08291,2449.3,2449.0,0.8224]
["bitfinex","ETHUSD",1730798052565,4.0831,2449.2,2449.0,0.8224]
["bitfinex","ETHUSD",1730798053209,4.08291,2449.3,2448.4,3.13755374]
["bitfinex","ETHUSD",1730798053210,4.08334,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1730798053368,4.08334,2449.0,2448.6,0.8224]
["bitfinex","ETHUSD",1730798053369,4.08348,2448.9,2448.6,0.8224]
["bitfinex","ETHUSD",1730798053763,4.08368,2448.8,2448.6,0.8224]
["bitfinex","ETHUSD",1730798054602,4.08294,2449.3,2448.7,4.0837]
["bitfinex","ETHUSD",1730798054803,4.083,2449.2,2448.8,1.20447]
["bitfinex","ETHUSD",1730798055688,4.08315,2449.1,2448.8,1.20447]
["bitfinex","ETHUSD",1730798055889,4.08315,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798056099,4.08331,2449.0,2448.8,0.7961]
["bitfinex","ETHUSD",1730798056762,4.08315,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798057000,8.16641,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798057197,4.08315,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798057405,8.16637,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798057973,4.08315,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798058705,8.16641,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798059035,4.08315,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798059240,8.16638,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798059540,8.16636,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798059736,4.08331,2449.0,2448.8,0.7961]
["bitfinex","ETHUSD",1730798060229,4.08315,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798060644,8.16642,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798061125,4.08315,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798061444,4.66806,2449.2,2448.8,0.7961]
["bitfinex","ETHUSD",1730798061729,4.08314,2449.1,2448.8,0.7961]
["bitfinex","ETHUSD",1730798063509,4.08289,2449.3,2448.8,6.22601026]
["bitfinex","ETHUSD",1730798063711,8.16583,2449.3,2448.8,6.85677826]
["bitfinex","ETHUSD",1730798063911,4.08289,2449.3,2448.8,6.85677826]
["bitfinex","ETHUSD",1730798064310,8.16578,2449.3,2448.8,6.85677826]
["bitfinex","ETHUSD",1730798064804,4.08302,2449.2,2448.8,6.85677826]
["bitfinex","ETHUSD",1730798065004,4.08302,2449.2,2448.8,6.22601026]
["bitfinex","ETHUSD",1730798065236,4.0834,2449.0,2448.8,0.7961]
["bitfinex","ETHUSD",1730798069337,4.0834,2449.0,2448.8,1.14024462]
["bitfinex","ETHUSD",1730798069538,4.0834,2449.0,2448.8,0.7961]
["bitfinex","ETHUSD",1730798070859,4.0834,2449.0,2448.7,0.34417221]
["bitfinex","ETHUSD",1730798071065,8.16678,2449.0,2448.8,0.34417221]
["bitfinex","ETHUSD",1730798071218,8.16678,2449.0,2448.7,0.3441826]
["bitfinex","ETHUSD",1730798071557,4.08338,2449.0,2448.8,0.3441826]
["bitfinex","ETHUSD",1730798071857,4.08338,2449.0,2448.6,6.21014026]
["bitfinex","ETHUSD",1730798072058,4.08338,2449.0,2448.7,0.34429885]
["bitfinex","ETHUSD",1730798072239,4.08338,2449.0,2448.8,0.34429885]
["bitfinex","ETHUSD",1730798072559,4.08338,2449.0,2448.6,7.23958329]
["bitfinex","ETHUSD",1730798072764,4.08338,2449.0,2448.7,0.34442173]
["bitfinex","ETHUSD",1730798073116,4.08338,2449.0,2448.8,0.34442173]
["bitfinex","ETHUSD",1730798073261,4.08338,2449.0,2448.9,0.34442173]
["bitfinex","ETHUSD",1730798074150,8.16677,2449.0,2448.6,2.12619026]
["bitfinex","ETHUSD",1730798074350,4.08348,2448.9,2448.7,0.34445606]
["bitfinex","ETHUSD",1730798074526,4.08348,2448.9,2448.8,0.34445606]
["bitfinex","ETHUSD",1730798075356,4.08348,2448.9,2448.8,0.34446749]
["bitfinex","ETHUSD",1730798075730,3.5851,2449.1,2448.4,0.8196]
["bitfinex","ETHUSD",1730798075947,4.08396,2448.6,2448.5,0.34450089]
["bitfinex","ETHUSD",1730798076871,4.08379,2448.8,2448.2,2.13969026]
["bitfinex","ETHUSD",1730798077076,4.08389,2448.7,2448.3,0.34448115]
["bitfinex","ETHUSD",1730798077244,4.66868,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798077437,4.08358,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798077637,4.08358,2448.9,2448.6,0.34433326]
["bitfinex","ETHUSD",1730798077884,4.08337,2449.0,2448.5,4.91674]
["bitfinex","ETHUSD",1730798078178,4.08344,2449.0,2448.6,1.37900955]
["bitfinex","ETHUSD",1730798078470,4.08347,2448.9,2448.7,0.34426944]
["bitfinex","ETHUSD",1730798078637,4.08347,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798078839,4.08347,2448.9,2448.6,0.34428311]
["bitfinex","ETHUSD",1730798079042,8.16704,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798079373,4.08347,2448.9,2448.6,0.34431845]
["bitfinex","ETHUSD",1730798079542,4.08347,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798079744,4.08347,2448.9,2448.6,0.97062141]
["bitfinex","ETHUSD",1730798079964,4.08347,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798080263,4.08347,2448.9,2448.6,0.34431176]
["bitfinex","ETHUSD",1730798080440,4.08347,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798080629,4.08347,2448.9,2448.6,0.34431739]
["bitfinex","ETHUSD",1730798080834,4.08347,2448.9,2448.7,0.34431739]
["bitfinex","ETHUSD",1730798081034,4.08347,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798081265,4.08347,2448.9,2448.6,0.97061337]
["bitfinex","ETHUSD",1730798081476,4.08347,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798081672,4.08347,2448.9,2448.6,0.34430251]
["bitfinex","ETHUSD",1730798081891,4.08347,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798082067,4.08347,2448.9,2448.6,0.34431219]
["bitfinex","ETHUSD",1730798082373,4.08347,2448.9,2448.5,0.8327]
["bitfinex","ETHUSD",1730798082560,4.08347,2448.9,2448.6,0.34430059]
["bitfinex","ETHUSD",1730798082875,4.08347,2448.9,2448.5,1.45901703]
["bitfinex","ETHUSD",1730798083186,4.08347,2448.9,2448.6,0.34429936]
["bitfinex","ETHUSD",1730798084480,4.08347,2448.9,2448.7,0.34428265]
["bitfinex","ETHUSD",1730798084644,4.08347,2448.9,2448.6,0.34429936]
["bitfinex","ETHUSD",1730798084850,4.08379,2448.7,2448.6,0.34429936]
["bitfinex","ETHUSD",1730798085267,4.66889,2448.7,2448.6,0.34429936]
["bitfinex","ETHUSD",1730798086393,4.08364,2448.8,2448.6,0.34429936]
["bitfinex","ETHUSD",1730798086599,4.08347,2448.9,2448.6,0.34429936]
["bitfinex","ETHUSD",1730798088377,4.08357,2448.9,2448.6,0.34429936]
["bitfinex","ETHUSD",1730798089188,4.08357,2448.9,2448.5,0.8048]
["bitfinex","ETHUSD",1730798089485,4.0837,2448.8,2448.5,0.8048]
["bitfinex","ETHUSD",1730798090546,4.0837,2448.8,2448.6,0.34430967]
["bitfinex","ETHUSD",1730798090779,4.08379,2448.7,2448.6,0.34430967]
["bitfinex","ETHUSD",1730798092086,4.08379,2448.7,2448.4,0.16653214]
["bitfinex","ETHUSD",1730798092249,4.08413,2448.5,2448.4,0.16653214]
["bitfinex","ETHUSD",1730798095087,4.08413,2448.5,2448.4,0.34442317]
["bitfinex","ETHUSD",1730798095296,4.08413,2448.5,2448.3,0.34442317]
["bitfinex","ETHUSD",1730798095613,4.08413,2448.5,2448.2,0.16657498]
["bitfinex","ETHUSD",1730798095809,4.08413,2448.5,2448.3,0.34439372]
["bitfinex","ETHUSD",1730798095953,4.08413,2448.5,2448.1,2.09939026]
["bitfinex","ETHUSD",1730798095954,4.08413,2448.5,2448.2,0.16656615]
["bitfinex","ETHUSD",1730798096258,4.08413,2448.5,2448.3,0.34439974]
["bitfinex","ETHUSD",1730798096447,4.08413,2448.5,2448.2,0.16656615]
["bitfinex","ETHUSD",1730798096650,4.08413,2448.5,2448.3,0.3443391]
["bitfinex","ETHUSD",1730798096851,4.08413,2448.5,2448.1,2.09939026]
["bitfinex","ETHUSD",1730798097192,4.08413,2448.5,2448.2,0.34433699]
["bitfinex","ETHUSD",1730798097493,8.16839,2448.5,2448.3,0.34433699]
["bitfinex","ETHUSD",1730798097653,4.08413,2448.5,2448.2,0.16651548]
["bitfinex","ETHUSD",1730798097853,4.08413,2448.5,2448.3,0.34437896]
["bitfinex","ETHUSD",1730798098070,4.08413,2448.5,2448.2,0.16651548]
["bitfinex","ETHUSD",1730798098352,8.16838,2448.5,2448.3,0.34433952]
["bitfinex","ETHUSD",1730798098597,8.16838,2448.5,2448.2,0.16651548]
["bitfinex","ETHUSD",1730798098755,8.16838,2448.5,2448.3,0.34432902]
["bitfinex","ETHUSD",1730798099098,8.16838,2448.5,2448.2,0.16651548]
["bitfinex","ETHUSD",1730798099254,4.08413,2448.5,2448.3,0.3443233]
["bitfinex","ETHUSD",1730798099473,4.08413,2448.5,2448.1,2.80224217]
["bitfinex","ETHUSD",1730798099720,4.08413,2448.5,2448.2,0.34431536]
["bitfinex","ETHUSD",1730798099890,8.16841,2448.5,2448.3,0.34431536]
["bitfinex","ETHUSD",1730798100084,4.08442,2448.4,2448.1,1.45595191]
["bitfinex","ETHUSD",1730798100302,4.08442,2448.4,2448.2,0.34429546]
["bitfinex","ETHUSD",1730798100598,4.08442,2448.4,2448.3,0.34429546]
["bitfinex","ETHUSD",1730798101714,4.08446,2448.3,2448.2,0.34429546]
["bitfinex","ETHUSD",1730798102226,4.08446,2448.3,2448.1,0.7531]
["bitfinex","ETHUSD",1730798102381,4.08446,2448.3,2447.9,0.7837]
["bitfinex","ETHUSD",1730798102577,4.0848,2448.1,2447.9,0.7837]
["bitfinex","ETHUSD",1730798102802,4.0848,2448.1,2447.7,0.7837]
["bitfinex","ETHUSD",1730798103177,4.0853,2447.8,2447.7,0.7837]
["bitfinex","ETHUSD",1730798103376,4.08513,2447.9,2447.7,0.7837]
["bitfinex","ETHUSD",1730798103593,4.08513,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798103792,4.08513,2447.9,2447.8,0.41719156]
["bitfinex","ETHUSD",1730798105495,4.08513,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798106374,5.487242,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798106886,8.487242,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798107098,9.83353226,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798109333,8.487242,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798110123,4.08499,2448.0,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798110657,4.08513,2447.9,2447.8,0.83363021]
["bitfinex","ETHUSD",1730798110778,4.08513,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798112219,4.67023,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798119304,7.67023,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798119514,8.845752,2447.9,2447.8,0.07283021]
["bitfinex","ETHUSD",1730798121922,11.97527603,2447.9,2447.8,2.1e-07]
["bitfinex","ETHUSD",1730798122131,11.99527603,2447.9,2447.8,2.1e-07]
["bitfinex","ETHUSD",1730798122343,12.54527603,2447.9,2447.8,2.1e-07]
["bitfinex","ETHUSD",1730798123177,9.415752,2447.9,2447.8,2.1e-07]
["bitfinex","ETHUSD",1730798123476,11.55035925,2447.9,2447.8,2.1e-07]
["bitfinex","ETHUSD",1730798124263,9.415752,2447.9,2447.8,2.1e-07]
["bitfinex","ETHUSD",1730798125766,9.96401891,2447.9,2447.8,2.1e-07]
["bitfinex","ETHUSD",1730798125973,4.67156,2447.1,2447.0,0.95668]
["bitfinex","ETHUSD",1730798126175,10.80108403,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798128373,10.81108403,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798133460,7.2688221,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798133778,10.2688221,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798134079,11.70533631,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798135459,12.25533631,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798136149,17.80360322,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798137014,14.80360322,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798137490,20.93312725,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798137880,17.25533631,2447.1,2447.0,1e-05]
["bitfinex","ETHUSD",1730798145305,3.0,2446.3,2445.3,0.8222]
["bitfinex","ETHUSD",1730798145497,4.08915,2445.5,2445.3,0.8222]
["bitfinex","ETHUSD",1730798147094,4.08898,2445.6,2445.3,0.8222]
["bitfinex","ETHUSD",1730798147300,4.08923,2445.5,2445.3,0.8222]
["bitfinex","ETHUSD",1730798147506,4.08931,2445.4,2445.3,0.8222]
["bitfinex","ETHUSD",1730798147660,4.08916,2445.5,2445.3,0.8222]
["bitfinex","ETHUSD",1730798147862,4.089,2445.6,2445.3,0.8222]
["bitfinex","ETHUSD",1730798148076,4.089,2445.6,2445.5,0.8119]
["bitfinex","ETHUSD",1730798156520,4.08891,2445.7,2445.5,0.8119]
["bitfinex","ETHUSD",1730798156725,4.08897,2445.6,2445.5,0.8119]
["bitfinex","ETHUSD",1730798160446,4.0889,2445.7,2445.5,0.8119]
["bitfinex","ETHUSD",1730798161054,8.1778,2445.7,2445.5,0.8119]
["bitfinex","ETHUSD",1730798161256,8.17784,2445.7,2445.5,0.8119]
["bitfinex","ETHUSD",1730798161463,4.08897,2445.6,2445.5,0.8119]
["bitfinex","ETHUSD",1730798161753,4.08897,2445.6,2445.5,1.15828278]
["bitfinex","ETHUSD",1730798162967,4.08897,2445.6,2445.5,1.15837974]
["bitfinex","ETHUSD",1730798163391,4.0889,2445.7,2445.5,1.15837974]
["bitfinex","ETHUSD",1730798163392,8.17782,2445.7,2445.5,1.15837974]
["bitfinex","ETHUSD",1730798163588,8.17782,2445.7,2445.6,0.7554]
["bitfinex","ETHUSD",1730798165286,8.17782,2445.7,2445.6,1.10222744]
["bitfinex","ETHUSD",1730798166663,8.17782,2445.7,2445.6,0.7554]
["bitfinex","ETHUSD",1730798170424,4.08858,2445.9,2445.6,1.10251085]
["bitfinex","ETHUSD",1730798170575,4.08838,2446.0,2445.8,0.7598]
["bitfinex","ETHUSD",1730798170771,4.0883,2446.0,2445.8,0.7598]
["bitfinex","ETHUSD",1730798170982,4.0883,2446.0,2445.9,0.34700245]
["bitfinex","ETHUSD",1730798171211,4.08847,2445.9,2445.8,0.7598]
["bitfinex","ETHUSD",1730798171533,4.08847,2445.9,2445.8,1.31781113]
["bitfinex","ETHUSD",1730798171741,4.08811,2446.2,2445.9,0.7598]
["bitfinex","ETHUSD",1730798171881,4.08811,2446.2,2446.0,0.34698285]
["bitfinex","ETHUSD",1730798172080,4.08811,2446.2,2445.8,1.56095566]
["bitfinex","ETHUSD",1730798172081,4.08811,2446.2,2446.1,0.7598]
["bitfinex","ETHUSD",1730798173087,4.08834,2446.0,2445.9,0.7825]
["bitfinex","ETHUSD",1730798173288,4.08834,2446.0,2445.9,1.33448181]
["bitfinex","ETHUSD",1730798173906,4.08815,2446.1,2445.9,1.33448181]
["bitfinex","ETHUSD",1730798174136,4.08815,2446.1,2445.9,0.98765892]
["bitfinex","ETHUSD",1730798174296,4.08815,2446.1,2445.9,0.7825]
["bitfinex","ETHUSD",1730798175520,4.08774,2446.4,2445.9,0.86426499]
["bitfinex","ETHUSD",1730798175729,4.08774,2446.4,2446.1,0.8269]
["bitfinex","ETHUSD",1730798176025,4.08756,2446.5,2446.1,0.8269]
["bitfinex","ETHUSD",1730798176220,4.08797,2446.2,2446.1,0.8269]
["bitfinex","ETHUSD",1730798176799,4.0878,2446.3,2446.1,0.8269]
["bitfinex","ETHUSD",1730798177001,4.08797,2446.2,2446.1,0.8269]
["bitfinex","ETHUSD",1730798181147,5.78843929,2446.6,2445.9,0.8171]
["bitfinex","ETHUSD",1730798181148,4.08843,2446.0,2445.9,0.8171]
["bitfinex","ETHUSD",1730798181519,4.08864,2445.8,2445.7,0.7792]
["bitfinex","ETHUSD",1730798183160,4.08897,2445.6,2445.5,0.7618]
["bitfinex","ETHUSD",1730798184014,4.08932,2445.4,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798184217,4.08932,2445.4,2445.3,1.1080928]
["bitfinex","ETHUSD",1730798185215,4.08932,2445.4,2445.3,0.7618]
["bitfinex","ETHUSD",1730798185459,4.08932,2445.4,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798185626,4.08947,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798187866,4.67457,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798188021,5.550959,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798188748,4.08947,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798188950,4.08947,2445.3,2445.2,0.8565964]
["bitfinex","ETHUSD",1730798191327,4.08947,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798193745,4.08947,2445.3,2445.2,0.16651681]
["bitfinex","ETHUSD",1730798195789,7.08947,2445.3,2445.2,0.16651681]
["bitfinex","ETHUSD",1730798195937,8.265859,2445.3,2445.2,0.16651681]
["bitfinex","ETHUSD",1730798197356,8.850959,2445.3,2445.2,0.16651681]
["bitfinex","ETHUSD",1730798200050,8.265859,2445.3,2445.2,0.16651681]
["bitfinex","ETHUSD",1730798201599,7.08947,2445.3,2445.2,0.16651681]
["bitfinex","ETHUSD",1730798201776,4.08947,2445.3,2445.2,0.16651681]
["bitfinex","ETHUSD",1730798221431,8.17876,2445.4,2445.2,0.16651681]
["bitfinex","ETHUSD",1730798221726,4.08932,2445.4,2445.3,0.8071]
["bitfinex","ETHUSD",1730798224792,4.08931,2445.4,2445.3,0.8071]
["bitfinex","ETHUSD",1730798226543,4.08916,2445.5,2445.3,0.8071]
["bitfinex","ETHUSD",1730798226834,4.08891,2445.7,2445.3,0.8071]
["bitfinex","ETHUSD",1730798227037,4.08857,2445.9,2445.4,1.16927281]
["bitfinex","ETHUSD",1730798227194,4.08856,2445.9,2445.6,0.822]
["bitfinex","ETHUSD",1730798227597,5.78931929,2446.1,2445.6,0.822]
["bitfinex","ETHUSD",1730798227598,4.0882,2446.1,2445.7,1.3508139]
["bitfinex","ETHUSD",1730798227796,4.0884,2446.0,2445.8,0.764]
["bitfinex","ETHUSD",1730798228602,4.0882,2446.1,2445.8,0.764]
["bitfinex","ETHUSD",1730798228840,4.0882,2446.1,2445.8,0.97548139]
["bitfinex","ETHUSD",1730798229204,4.0882,2446.1,2445.9,0.764]
["bitfinex","ETHUSD",1730798230214,4.0883,2446.0,2445.9,0.764]
["bitfinex","ETHUSD",1730798233850,4.0882,2446.1,2445.9,0.764]
["bitfinex","ETHUSD",1730798234283,8.17646,2446.1,2445.9,0.764]
["bitfinex","ETHUSD",1730798234451,4.0882,2446.1,2445.9,0.764]
["bitfinex","ETHUSD",1730798234783,4.0882,2446.1,2445.9,0.97548139]
["bitfinex","ETHUSD",1730798235101,4.08808,2446.2,2446.0,0.768]
["bitfinex","ETHUSD",1730798237073,4.08756,2446.5,2446.2,0.7701]
["bitfinex","ETHUSD",1730798237407,4.08766,2446.4,2446.2,0.7701]
["bitfinex","ETHUSD",1730798238195,8.17542,2446.4,2446.2,0.7701]
["bitfinex","ETHUSD",1730798238359,4.08814,2446.1,2445.7,0.7917]
["bitfinex","ETHUSD",1730798238738,4.08849,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798238922,8.17706,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798239101,4.08849,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798239697,8.17654,2446.1,2445.7,0.7917]
["bitfinex","ETHUSD",1730798239894,8.17651,2446.1,2445.8,1.3508139]
["bitfinex","ETHUSD",1730798240432,4.08833,2446.0,2445.8,1.3508139]
["bitfinex","ETHUSD",1730798241335,4.08833,2446.0,2445.7,0.7917]
["bitfinex","ETHUSD",1730798241709,4.08855,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798242233,4.08826,2446.1,2445.7,0.7917]
["bitfinex","ETHUSD",1730798242613,4.08849,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798243948,8.17706,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798244240,4.08849,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798247425,8.17712,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798247596,4.08864,2445.8,2445.7,0.7917]
["bitfinex","ETHUSD",1730798247800,4.08849,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1730798249829,4.08832,2446.0,2445.7,0.7917]
["bitfinex","ETHUSD",1730798250031,4.08824,2446.1,2445.7,1.28795996]
["bitfinex","ETHUSD",1730798250342,4.0883,2446.0,2445.7,1.28795996]
["bitfinex","ETHUSD",1730798251221,4.0883,2446.0,2445.7,0.7917]
["bitfinex","ETHUSD",1730798251742,8.17648,2446.1,2445.7,0.7917]
["bitfinex","ETHUSD",1730798252538,4.08824,2446.1,2445.7,0.7917]
["bitfinex","ETHUSD",1730798253046,4.08824,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1730798253227,4.08808,2446.2,2445.8,0.84366259]
["bitfinex","ETHUSD",1730798253545,4.08808,2446.2,2445.8,1.33690785]
["bitfinex","ETHUSD",1730798254268,4.08808,2446.2,2445.8,1.25514526]
["bitfinex","ETHUSD",1730798254571,4.08828,2446.1,2445.8,0.7619]
["bitfinex","ETHUSD",1730798254764,4.08839,2446.0,2445.8,0.7619]
["bitfinex","ETHUSD",1730798255231,8.1768,2446.0,2445.8,0.7619]
["bitfinex","ETHUSD",1730798255431,4.08847,2445.9,2445.8,0.7619]
["bitfinex","ETHUSD",1730798255629,4.08839,2446.0,2445.8,0.7619]
["bitfinex","ETHUSD",1730798255930,8.17683,2446.0,2445.8,0.7619]
["bitfinex","ETHUSD",1730798256743,4.08839,2446.0,2445.8,0.7619]
["bitfinex","ETHUSD",1730798259836,8.17682,2446.0,2445.8,0.7619]
["bitfinex","ETHUSD",1730798260235,4.08839,2446.0,2445.8,0.7619]
["bitfinex","ETHUSD",1730798260976,4.08815,2446.1,2445.8,0.7619]
["bitfinex","ETHUSD",1730798261288,4.08807,2446.2,2445.9,0.34749418]
["bitfinex","ETHUSD",1730798261491,4.08807,2446.2,2445.8,2.11129941]
["bitfinex","ETHUSD",1730798261664,4.08816,2446.1,2445.9,0.34750476]
["bitfinex","ETHUSD",1730798261988,4.08816,2446.1,2445.8,2.11129941]
["bitfinex","ETHUSD",1730798262352,4.08807,2446.2,2445.9,0.7688]
["bitfinex","ETHUSD",1730798264365,8.17613,2446.2,2445.9,0.7688]
["bitfinex","ETHUSD",1730798264556,8.17613,2446.2,2445.9,1.38948894]
["bitfinex","ETHUSD",1730798264758,4.08806,2446.2,2445.9,1.38948894]
["bitfinex","ETHUSD",1730798264979,8.17613,2446.2,2445.9,0.7688]
["bitfinex","ETHUSD",1730798265214,8.17613,2446.2,2446.0,0.34753817]
["bitfinex","ETHUSD",1730798265494,8.17613,2446.2,2445.9,0.7688]
["bitfinex","ETHUSD",1730798266459,4.08806,2446.2,2445.9,0.7688]
["bitfinex","ETHUSD",1730798267380,4.08806,2446.2,2446.0,0.34756661]
["bitfinex","ETHUSD",1730798267583,8.17613,2446.2,2445.9,0.7688]
["bitfinex","ETHUSD",1730798267767,8.17613,2446.2,2445.9,0.98061994]
["bitfinex","ETHUSD",1730798268166,8.17613,2446.2,2446.0,0.34771627]
["bitfinex","ETHUSD",1730798268353,8.17613,2446.2,2445.9,0.98061994]
["bitfinex","ETHUSD",1730798268556,8.17613,2446.2,2446.0,0.34771535]
["bitfinex","ETHUSD",1730798268843,8.17613,2446.2,2445.9,0.98061994]
["bitfinex","ETHUSD",1730798268977,8.17613,2446.2,2446.0,0.34771834]
["bitfinex","ETHUSD",1730798269306,8.17613,2446.2,2445.9,0.98061994]
["bitfinex","ETHUSD",1730798269504,8.17613,2446.2,2446.0,0.34771348]
["bitfinex","ETHUSD",1730798269713,8.17613,2446.2,2445.9,0.98061994]
["bitfinex","ETHUSD",1730798269881,8.17613,2446.2,2446.0,0.3477101]
["bitfinex","ETHUSD",1730798270224,4.08806,2446.2,2445.9,0.7688]
["bitfinex","ETHUSD",1730798270525,5.78849929,2446.6,2446.1,4.90155]
["bitfinex","ETHUSD",1730798270679,0.5851,2446.8,2446.0,1.97008035]
["bitfinex","ETHUSD",1730798270680,5.78809929,2446.8,2446.5,1.34939941]
["bitfinex","ETHUSD",1730798270876,4.08714,2446.7,2446.5,1.34939941]
["bitfinex","ETHUSD",1730798272284,4.0873,2446.6,2446.5,1.34939941]
["bitfinex","ETHUSD",1730798272844,4.08698,2446.8,2446.5,1.57386399]
["bitfinex","ETHUSD",1730798273134,8.17404,2446.8,2446.5,1.34939941]
["bitfinex","ETHUSD",1730798273767,4.08723,2446.7,2446.5,1.34939941]
["bitfinex","ETHUSD",1730798274047,4.0873,2446.7,2446.4,0.8135]
["bitfinex","ETHUSD",1730798274340,4.08733,2446.6,2446.4,0.8135]
["bitfinex","ETHUSD",1730798274630,0.5851,2446.6,2446.2,0.3470956]
["bitfinex","ETHUSD",1730798274832,4.08771,2446.4,2446.1,1.12948348]
["bitfinex","ETHUSD",1730798275046,4.08771,2446.4,2446.1,0.7823]
["bitfinex","ETHUSD",1730798275193,4.08771,2446.4,2446.1,1.12946217]
["bitfinex","ETHUSD",1730798275539,4.0878,2446.3,2446.1,1.12946217]
["bitfinex","ETHUSD",1730798275835,8.17546,2446.4,2446.1,1.12946217]
["bitfinex","ETHUSD",1730798276007,4.08771,2446.4,2446.1,1.12946217]
["bitfinex","ETHUSD",1730798276208,4.08771,2446.4,2446.1,0.7823]
["bitfinex","ETHUSD",1730798276438,4.0878,2446.3,2446.1,0.7823]
["bitfinex","ETHUSD",1730798276645,4.08797,2446.2,2445.8,1.34939941]
["bitfinex","ETHUSD",1730798276846,4.08797,2446.2,2445.9,0.7823]
["bitfinex","ETHUSD",1730798277327,4.08797,2446.2,2445.9,1.12949473]
["bitfinex","ETHUSD",1730798278122,8.17571,2446.3,2445.9,1.12949473]
["bitfinex","ETHUSD",1730798278442,8.17571,2446.3,2445.9,0.7823]
["bitfinex","ETHUSD",1730798278925,4.0878,2446.3,2446.0,1.34939941]
["bitfinex","ETHUSD",1730798280570,8.17575,2446.3,2446.0,1.34939941]
["bitfinex","ETHUSD",1730798281063,4.08814,2446.1,2445.9,0.7823]
["bitfinex","ETHUSD",1730798281974,4.08798,2446.2,2445.9,1.12941324]
["bitfinex","ETHUSD",1730798282172,6.37380929,2446.5,2445.9,1.12942219]
["bitfinex","ETHUSD",1730798282377,6.37380929,2446.5,2446.0,1.34939941]
["bitfinex","ETHUSD",1730798282378,4.08763,2446.4,2446.0,1.34939941]
["bitfinex","ETHUSD",1730798282551,4.08781,2446.3,2446.0,1.34939941]
["bitfinex","ETHUSD",1730798283231,8.17574,2446.3,2446.0,1.34939941]
["bitfinex","ETHUSD",1730798283672,4.08781,2446.3,2446.0,1.34939941]
["bitfinex","ETHUSD",1730798283921,6.37381929,2446.5,2446.2,2.14999941]
["bitfinex","ETHUSD",1730798283922,4.0876,2446.5,2446.2,2.14999941]
["bitfinex","ETHUSD",1730798285173,4.08764,2446.4,2446.2,2.14999941]
["bitfinex","ETHUSD",1730798285400,4.08764,2446.4,2446.2,0.8006]
["bitfinex","ETHUSD",1730798285605,4.0876,2446.5,2446.2,0.8006]
["bitfinex","ETHUSD",1730798285911,4.08765,2446.4,2446.2,0.8006]
["bitfinex","ETHUSD",1730798286470,4.0876,2446.5,2446.2,0.8006]
["bitfinex","ETHUSD",1730798286703,4.08763,2446.4,2446.2,0.8006]
["bitfinex","ETHUSD",1730798288265,4.0876,2446.5,2446.2,0.8006]
["bitfinex","ETHUSD",1730798288266,1.70111929,2446.6,2446.2,0.8006]
["bitfinex","ETHUSD",1730798288472,4.0878,2446.3,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798288885,4.67273,2446.4,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798289213,4.08797,2446.2,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798289910,4.08767,2446.4,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798290071,1.70111929,2446.6,2446.2,0.7899]
["bitfinex","ETHUSD",1730798290273,1.70111929,2446.6,2446.1,0.77634614]
["bitfinex","ETHUSD",1730798290274,0.5851,2446.8,2446.4,1.34939941]
["bitfinex","ETHUSD",1730798290502,4.08745,2446.6,2446.4,1.34939941]
["bitfinex","ETHUSD",1730798290679,4.08745,2446.6,2446.2,2.13929941]
["bitfinex","ETHUSD",1730798292496,4.08713,2446.7,2446.2,6.22723941]
["bitfinex","ETHUSD",1730798292806,8.17435,2446.7,2446.2,3.18088495]
["bitfinex","ETHUSD",1730798293018,4.08741,2446.6,2446.2,3.18088495]
["bitfinex","ETHUSD",1730798294649,4.08741,2446.6,2446.3,0.08174746]
["bitfinex","ETHUSD",1730798294853,8.78807929,2446.9,2446.5,0.7791]
["bitfinex","ETHUSD",1730798294854,4.08715,2446.7,2446.5,0.7791]
["bitfinex","ETHUSD",1730798295071,4.08696,2446.9,2446.5,0.86084735]
["bitfinex","ETHUSD",1730798295216,1.70111929,2447.0,2446.8,1.34939941]
["bitfinex","ETHUSD",1730798295415,1.70111929,2447.2,2446.9,0.7791]
["bitfinex","ETHUSD",1730798295724,4.08623,2447.3,2446.9,0.7791]
["bitfinex","ETHUSD",1730798296052,4.08632,2447.2,2446.9,1.12619494]
["bitfinex","ETHUSD",1730798296264,4.08632,2447.2,2446.9,0.7791]
["bitfinex","ETHUSD",1730798297017,8.1725,2447.3,2446.9,0.7791]
["bitfinex","ETHUSD",1730798297215,4.08622,2447.3,2446.9,1.85220623]
["bitfinex","ETHUSD",1730798297419,0.5851,2447.5,2446.9,1.85220623]
["bitfinex","ETHUSD",1730798297420,4.08663,2447.0,2446.9,0.7791]
["bitfinex","ETHUSD",1730798297650,4.08663,2447.0,2446.7,1.09694686]
["bitfinex","ETHUSD",1730798298114,4.67147,2447.2,2446.7,1.09694686]
["bitfinex","ETHUSD",1730798298318,4.67119,2447.4,2447.0,1.34939941]
["bitfinex","ETHUSD",1730798298548,4.08608,2447.4,2447.0,1.34939941]
["bitfinex","ETHUSD",1730798298761,4.08613,2447.3,2446.9,0.7501]
["bitfinex","ETHUSD",1730798298988,4.08631,2447.2,2446.9,1.36873094]
["bitfinex","ETHUSD",1730798299989,4.08617,2447.3,2446.9,1.36873094]
["bitfinex","ETHUSD",1730798300294,4.08655,2447.1,2446.9,1.36873094]
["bitfinex","ETHUSD",1730798300488,4.08655,2447.1,2446.7,0.34619924]
["bitfinex","ETHUSD",1730798300790,4.08655,2447.1,2446.6,8.59711926]
["bitfinex","ETHUSD",1730798301148,4.08689,2446.9,2446.6,4.50993926]
["bitfinex","ETHUSD",1730798301384,4.08689,2446.9,2446.6,1.37988268]
["bitfinex","ETHUSD",1730798301590,8.17379,2446.9,2446.6,1.37988268]
["bitfinex","ETHUSD",1730798301747,4.08689,2446.9,2446.6,1.37988268]
["bitfinex","ETHUSD",1730798303260,4.08658,2447.1,2446.7,0.8263]
["bitfinex","ETHUSD",1730798303464,4.08658,2447.1,2446.7,1.81815959]
["bitfinex","ETHUSD",1730798303667,4.08664,2447.0,2446.7,1.81815959]
["bitfinex","ETHUSD",1730798303881,4.08657,2447.1,2446.7,1.73642533]
["bitfinex","ETHUSD",1730798304051,4.08657,2447.1,2446.7,1.818159]
["bitfinex","ETHUSD",1730798304490,8.17319,2447.1,2446.7,1.818159]
["bitfinex","ETHUSD",1730798304665,8.17319,2447.1,2446.8,0.55779983]
["bitfinex","ETHUSD",1730798304666,4.08657,2447.1,2446.8,0.55779983]
["bitfinex","ETHUSD",1730798308218,4.08626,2447.3,2446.9,0.7624]
["bitfinex","ETHUSD",1730798308388,4.08632,2447.2,2446.9,0.7624]
["bitfinex","ETHUSD",1730798308578,4.08663,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730798308791,4.08663,2447.0,2446.6,0.7819]
["bitfinex","ETHUSD",1730798309217,4.0865,2447.1,2446.6,0.86363704]
["bitfinex","ETHUSD",1730798309389,4.67152,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1730798309713,4.08647,2447.1,2446.6,4.95092704]
["bitfinex","ETHUSD",1730798310698,4.08663,2447.0,2446.6,0.86363704]
["bitfinex","ETHUSD",1730798310895,4.08663,2447.0,2446.7,0.52125714]
["bitfinex","ETHUSD",1730798311630,4.08654,2447.1,2446.8,0.7879]
["bitfinex","ETHUSD",1730798312600,4.08633,2447.2,2446.8,0.7879]
["bitfinex","ETHUSD",1730798313725,8.17273,2447.2,2446.8,0.7879]
["bitfinex","ETHUSD",1730798314749,4.08676,2447.0,2446.8,0.7879]
["bitfinex","ETHUSD",1730798315314,4.08646,2447.1,2446.8,0.7879]
["bitfinex","ETHUSD",1730798315825,4.08642,2447.2,2446.8,0.7879]
["bitfinex","ETHUSD",1730798316037,4.08621,2447.3,2446.9,0.8127]
["bitfinex","ETHUSD",1730798316266,4.08614,2447.3,2446.9,4.89941]
["bitfinex","ETHUSD",1730798316617,4.08614,2447.3,2447.0,0.489941]
["bitfinex","ETHUSD",1730798317644,4.08597,2447.4,2447.1,0.7973]
["bitfinex","ETHUSD",1730798320750,0.5851,2447.6,2447.1,0.7973]
["bitfinex","ETHUSD",1730798320955,4.08621,2447.3,2447.1,0.7973]
["bitfinex","ETHUSD",1730798322484,4.08596,2447.4,2447.1,0.7973]
["bitfinex","ETHUSD",1730798322788,4.08613,2447.3,2447.1,0.7973]
["bitfinex","ETHUSD",1730798323358,4.0863,2447.2,2446.9,0.7516]
["bitfinex","ETHUSD",1730798323586,8.17268,2447.2,2447.0,0.34713168]
["bitfinex","ETHUSD",1730798323799,4.0863,2447.2,2447.0,0.34713168]
["bitfinex","ETHUSD",1730798323950,4.0863,2447.2,2446.9,0.7516]
["bitfinex","ETHUSD",1730798324154,4.0863,2447.2,2447.0,0.34712676]
["bitfinex","ETHUSD",1730798324384,4.0863,2447.2,2446.9,0.7516]
["bitfinex","ETHUSD",1730798324554,4.0863,2447.2,2447.0,0.34728438]
["bitfinex","ETHUSD",1730798324770,4.0863,2447.2,2446.9,0.7516]
["bitfinex","ETHUSD",1730798325095,4.0863,2447.2,2447.0,0.34728337]
["bitfinex","ETHUSD",1730798325331,4.0863,2447.2,2447.1,0.34742686]
["bitfinex","ETHUSD",1730798325660,4.0863,2447.2,2446.9,0.7516]
["bitfinex","ETHUSD",1730798325862,4.0863,2447.2,2447.0,0.34745323]
["bitfinex","ETHUSD",1730798326057,4.0863,2447.2,2446.9,0.7516]
["bitfinex","ETHUSD",1730798326058,4.67126,2447.3,2446.9,0.7516]
["bitfinex","ETHUSD",1730798326395,8.17273,2447.2,2447.0,0.34745728]
["bitfinex","ETHUSD",1730798326609,1.052226,2447.3,2446.8,1.34813522]
["bitfinex","ETHUSD",1730798326762,4.08631,2447.2,2446.9,0.34742329]
["bitfinex","ETHUSD",1730798326961,4.08631,2447.2,2447.0,0.34742329]
["bitfinex","ETHUSD",1730798327191,4.08631,2447.2,2447.1,0.34742329]
["bitfinex","ETHUSD",1730798327561,4.08631,2447.2,2447.1,0.34749979]
["bitfinex","ETHUSD",1730798328796,4.962067,2447.2,2447.1,0.34749979]
["bitfinex","ETHUSD",1730798328999,4.08679,2447.0,2446.7,0.7899]
["bitfinex","ETHUSD",1730798329242,4.08689,2446.9,2446.8,0.34757777]
["bitfinex","ETHUSD",1730798331140,4.08699,2446.8,2446.6,1.34813522]
["bitfinex","ETHUSD",1730798331436,4.08699,2446.8,2446.7,0.34765324]
["bitfinex","ETHUSD",1730798331900,0.5851,2447.3,2446.7,0.34764441]
["bitfinex","ETHUSD",1730798332098,4.08677,2447.0,2446.8,2.48604884]
["bitfinex","ETHUSD",1730798332335,4.08677,2447.0,2446.8,2.13843522]
["bitfinex","ETHUSD",1730798333402,4.08652,2447.1,2446.8,2.13843522]
["bitfinex","ETHUSD",1730798333838,8.17308,2447.1,2446.8,2.13843522]
["bitfinex","ETHUSD",1730798334809,4.08667,2447.0,2446.8,2.13843522]
["bitfinex","ETHUSD",1730798335008,4.0868,2446.9,2446.8,2.13843522]
["bitfinex","ETHUSD",1730798335209,4.0868,2446.9,2446.8,2.48599476]
["bitfinex","ETHUSD",1730798335909,4.08652,2447.1,2446.8,2.48599476]
["bitfinex","ETHUSD",1730798336120,4.08663,2447.0,2446.8,2.13843522]
["bitfinex","ETHUSD",1730798336949,4.08652,2447.1,2446.8,2.13843522]
["bitfinex","ETHUSD",1730798337148,4.08652,2447.1,2446.9,0.34744791]
["bitfinex","ETHUSD",1730798337351,4.08652,2447.1,2446.8,2.13843522]
["bitfinex","ETHUSD",1730798337352,4.08598,2447.4,2447.1,0.8301]
["bitfinex","ETHUSD",1730798337585,4.08614,2447.3,2447.1,0.8301]
["bitfinex","ETHUSD",1730798344072,4.08581,2447.5,2447.2,1.34813522]
["bitfinex","ETHUSD",1730798344333,4.08597,2447.4,2447.2,1.34813522]
["bitfinex","ETHUSD",1730798344828,4.08613,2447.3,2447.2,1.34813522]
["bitfinex","ETHUSD",1730798347340,4.08613,2447.3,2447.1,0.8301]
["bitfinex","ETHUSD",1730798348326,4.0863,2447.2,2447.1,0.8301]
["bitfinex","ETHUSD",1730798348548,4.0863,2447.2,2447.1,1.17730595]
["bitfinex","ETHUSD",1730798348863,4.0863,2447.2,2447.0,1.34813522]
["bitfinex","ETHUSD",1730798349034,4.0863,2447.2,2447.1,0.3471799]
["bitfinex","ETHUSD",1730798349234,4.0863,2447.2,2447.0,1.34813522]
["bitfinex","ETHUSD",1730798350545,0.5851,2447.5,2446.9,0.7978]
["bitfinex","ETHUSD",1730798350546,4.08646,2447.1,2446.9,0.7978]
["bitfinex","ETHUSD",1730798350751,4.08673,2447.0,2446.7,0.7545]
["bitfinex","ETHUSD",1730798350938,4.0868,2446.9,2446.8,0.34727913]
["bitfinex","ETHUSD",1730798351120,4.08665,2447.0,2446.8,0.34727913]
["bitfinex","ETHUSD",1730798351342,4.08665,2447.0,2446.7,2.10263522]
["bitfinex","ETHUSD",1730798351527,4.08665,2447.0,2446.8,0.34728822]
["bitfinex","ETHUSD",1730798351748,4.08665,2447.0,2446.7,2.10263522]
["bitfinex","ETHUSD",1730798351749,4.08665,2447.0,2446.9,0.34728822]
["bitfinex","ETHUSD",1730798351923,4.08665,2447.0,2446.7,2.10263522]
["bitfinex","ETHUSD",1730798352126,4.08659,2447.1,2446.8,0.34728735]
["bitfinex","ETHUSD",1730798352319,4.0868,2446.9,2446.7,2.10263522]
["bitfinex","ETHUSD",1730798352674,4.0868,2446.9,2446.8,0.34728704]
["bitfinex","ETHUSD",1730798352820,4.08713,2446.7,2446.6,0.16896772]
["bitfinex","ETHUSD",1730798353160,4.08698,2446.8,2446.6,0.51633932]
["bitfinex","ETHUSD",1730798353362,4.08698,2446.8,2446.7,0.34733907]
["bitfinex","ETHUSD",1730798353524,4.08698,2446.8,2446.7,0.34732738]
["bitfinex","ETHUSD",1730798355830,4.6719,2446.9,2446.7,0.34732738]
["bitfinex","ETHUSD",1730798356036,4.6719,2446.9,2446.6,1.51711492]
["bitfinex","ETHUSD",1730798356259,4.08697,2446.8,2446.7,0.34726739]
["bitfinex","ETHUSD",1730798356696,4.962857,2446.8,2446.7,0.34726739]
["bitfinex","ETHUSD",1730798356893,4.0873,2446.6,2446.5,0.16896736]
["bitfinex","ETHUSD",1730798357037,4.6724,2446.6,2446.5,0.34730702]
["bitfinex","ETHUSD",1730798357377,4.08763,2446.5,2446.1,3.26529692]
["bitfinex","ETHUSD",1730798357583,4.08766,2446.4,2446.2,0.51625623]
["bitfinex","ETHUSD",1730798357876,4.08766,2446.4,2446.3,0.34729584]
["bitfinex","ETHUSD",1730798359060,4.0878,2446.3,2446.2,0.34729584]
["bitfinex","ETHUSD",1730798359274,4.08797,2446.2,2446.1,1.1595617]
["bitfinex","ETHUSD",1730798359448,4.08797,2446.2,2446.1,1.50676279]
["bitfinex","ETHUSD",1730798359671,4.08797,2446.2,2446.1,1.1595617]
["bitfinex","ETHUSD",1730798361939,4.964057,2446.2,2446.1,1.1595617]
["bitfinex","ETHUSD",1730798366169,4.964057,2446.2,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798366386,4.08797,2446.2,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798367042,4.6729,2446.3,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798367241,8.17519,2446.5,2446.2,1.34813522]
["bitfinex","ETHUSD",1730798367638,4.08759,2446.5,2446.2,1.34813522]
["bitfinex","ETHUSD",1730798368240,4.08756,2446.5,2446.2,1.34813522]
["bitfinex","ETHUSD",1730798368491,4.08756,2446.5,2446.2,2.46556845]
["bitfinex","ETHUSD",1730798368663,4.08764,2446.4,2446.1,0.89709603]
["bitfinex","ETHUSD",1730798370412,4.08756,2446.5,2446.1,0.89709603]
["bitfinex","ETHUSD",1730798370413,4.0878,2446.3,2446.1,0.89709603]
["bitfinex","ETHUSD",1730798370707,4.0878,2446.3,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798372470,8.17573,2446.3,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798372674,4.08797,2446.2,2446.1,0.10059603]
["bitfinex","ETHUSD",1730798373967,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798374170,0.5851,2446.4,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798374385,4.67283,2446.4,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798374980,4.08773,2446.4,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798375683,4.08788,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798376509,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798378683,8.76091,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798378883,4.08719,2446.7,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798378884,4.67268,2446.5,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798379323,4.08758,2446.5,2446.2,0.7707]
["bitfinex","ETHUSD",1730798379491,8.17514,2446.5,2446.2,0.7707]
["bitfinex","ETHUSD",1730798380131,4.08765,2446.4,2446.2,0.7707]
["bitfinex","ETHUSD",1730798385131,4.0878,2446.3,2446.2,0.7707]
["bitfinex","ETHUSD",1730798385369,4.0878,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798385750,4.6729,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798386952,4.0878,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798387166,4.0878,2446.3,2446.2,0.34783576]
["bitfinex","ETHUSD",1730798390301,4.0878,2446.3,2446.2,0.34798734]
["bitfinex","ETHUSD",1730798390789,4.0878,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798390991,4.0878,2446.3,2446.2,0.3479851]
["bitfinex","ETHUSD",1730798392481,4.08766,2446.4,2446.2,0.3479851]
["bitfinex","ETHUSD",1730798392683,8.17539,2446.4,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798392887,4.08766,2446.4,2446.2,0.34801378]
["bitfinex","ETHUSD",1730798393091,4.0878,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798393265,4.0878,2446.3,2446.2,0.34801607]
["bitfinex","ETHUSD",1730798393876,4.0878,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798394200,4.0878,2446.3,2446.2,0.34800708]
["bitfinex","ETHUSD",1730798394393,4.08766,2446.4,2446.2,0.34800708]
["bitfinex","ETHUSD",1730798394547,8.17543,2446.4,2446.1,0.9879732]
["bitfinex","ETHUSD",1730798394751,4.08766,2446.4,2446.2,0.34800524]
["bitfinex","ETHUSD",1730798394992,4.08766,2446.4,2446.1,0.9879732]
["bitfinex","ETHUSD",1730798395162,4.08781,2446.3,2446.2,0.34799437]
["bitfinex","ETHUSD",1730798396819,4.67261,2446.5,2446.2,0.34799437]
["bitfinex","ETHUSD",1730798396993,4.08768,2446.4,2446.1,0.9879732]
["bitfinex","ETHUSD",1730798397293,4.08768,2446.4,2446.2,0.34798661]
["bitfinex","ETHUSD",1730798397593,4.08768,2446.4,2446.1,0.9879732]
["bitfinex","ETHUSD",1730798397995,4.08768,2446.4,2446.2,0.34798914]
["bitfinex","ETHUSD",1730798398198,4.08768,2446.4,2446.1,0.9879732]
["bitfinex","ETHUSD",1730798398199,4.08764,2446.4,2446.1,0.9879732]
["bitfinex","ETHUSD",1730798398508,4.08764,2446.4,2446.2,0.34799045]
["bitfinex","ETHUSD",1730798398684,4.08764,2446.4,2446.1,0.9879732]
["bitfinex","ETHUSD",1730798398899,7.0873,2446.6,2446.2,0.34799048]
["bitfinex","ETHUSD",1730798399195,7.0873,2446.6,2446.3,0.34799048]
["bitfinex","ETHUSD",1730798399401,3.0,2446.6,2446.1,5.0760932]
["bitfinex","ETHUSD",1730798399554,4.08749,2446.5,2446.2,0.34795915]
["bitfinex","ETHUSD",1730798399752,4.67204,2446.9,2446.4,0.8212]
["bitfinex","ETHUSD",1730798399950,4.67204,2446.9,2446.4,1.48170244]
["bitfinex","ETHUSD",1730798399951,4.08705,2446.8,2446.4,1.48170244]
["bitfinex","ETHUSD",1730798400388,4.67204,2446.9,2446.4,5.56932244]
["bitfinex","ETHUSD",1730798400608,8.75898,2446.9,2446.4,5.56932244]
["bitfinex","ETHUSD",1730798400999,4.08698,2446.8,2446.4,5.56932244]
["bitfinex","ETHUSD",1730798401200,4.08698,2446.8,2446.4,1.48170244]
["bitfinex","ETHUSD",1730798401588,4.08664,2447.0,2446.5,2.86429899]
["bitfinex","ETHUSD",1730798401789,4.08664,2447.0,2446.6,0.3478078]
["bitfinex","ETHUSD",1730798401993,4.6719,2446.9,2446.7,0.34771604]
["bitfinex","ETHUSD",1730798402177,4.6719,2446.9,2446.5,0.8244]
["bitfinex","ETHUSD",1730798402381,4.6719,2446.9,2446.4,0.16898116]
["bitfinex","ETHUSD",1730798402382,4.08725,2446.7,2446.4,0.16898116]
["bitfinex","ETHUSD",1730798402623,8.1745,2446.7,2446.5,0.34755837]
["bitfinex","ETHUSD",1730798402776,8.1745,2446.7,2446.4,0.30505686]
["bitfinex","ETHUSD",1730798402981,4.08725,2446.7,2446.5,0.3475594]
["bitfinex","ETHUSD",1730798403215,4.08725,2446.7,2446.3,2.10423522]
["bitfinex","ETHUSD",1730798403419,4.08725,2446.7,2446.4,0.65258611]
["bitfinex","ETHUSD",1730798403592,4.08725,2446.7,2446.4,0.30509236]
["bitfinex","ETHUSD",1730798404424,4.08725,2446.7,2446.3,2.10423522]
["bitfinex","ETHUSD",1730798404586,4.08725,2446.7,2446.4,0.6525108]
["bitfinex","ETHUSD",1730798404789,4.08725,2446.7,2446.4,0.30507345]
["bitfinex","ETHUSD",1730798405836,8.75898,2446.9,2446.4,4.39270345]
["bitfinex","ETHUSD",1730798405983,8.75898,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730798406312,4.67202,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1730798406628,4.08692,2446.9,2446.6,0.7561]
["bitfinex","ETHUSD",1730798407341,8.17385,2446.9,2446.6,0.7561]
["bitfinex","ETHUSD",1730798407624,4.08706,2446.8,2446.6,0.7561]
["bitfinex","ETHUSD",1730798408911,4.08706,2446.8,2446.6,0.7561]
["bitfinex","ETHUSD",1730798409422,4.08713,2446.7,2446.3,0.7945]
["bitfinex","ETHUSD",1730798409596,4.0873,2446.6,2446.4,0.3473643]
["bitfinex","ETHUSD",1730798409795,4.0873,2446.6,2446.3,1.26848805]
["bitfinex","ETHUSD",1730798410137,4.0873,2446.6,2446.4,0.34735659]
["bitfinex","ETHUSD",1730798410418,4.0873,2446.6,2446.3,0.7945]
["bitfinex","ETHUSD",1730798410626,4.0873,2446.6,2446.1,0.9946732]
["bitfinex","ETHUSD",1730798410797,4.0873,2446.6,2446.2,0.34738517]
["bitfinex","ETHUSD",1730798411128,4.0873,2446.6,2446.1,5.0828032]
["bitfinex","ETHUSD",1730798411129,4.08748,2446.5,2446.1,5.0828032]
["bitfinex","ETHUSD",1730798411297,4.0873,2446.6,2446.2,0.34740542]
["bitfinex","ETHUSD",1730798411501,4.0873,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798411695,4.0873,2446.6,2446.2,0.34740842]
["bitfinex","ETHUSD",1730798411887,4.0873,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798412198,4.0873,2446.6,2446.2,0.34740135]
["bitfinex","ETHUSD",1730798412524,4.0873,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798412684,4.0873,2446.6,2446.2,0.34740834]
["bitfinex","ETHUSD",1730798412881,4.0873,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798413085,4.0873,2446.6,2446.2,0.347405]
["bitfinex","ETHUSD",1730798413286,4.0873,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798413616,4.0873,2446.6,2446.2,0.34741157]
["bitfinex","ETHUSD",1730798413928,8.17468,2446.6,2446.1,6.22002383]
["bitfinex","ETHUSD",1730798414103,4.0873,2446.6,2446.2,0.34740705]
["bitfinex","ETHUSD",1730798414297,4.0873,2446.6,2446.1,6.22002383]
["bitfinex","ETHUSD",1730798414485,8.17468,2446.6,2446.2,0.34743644]
["bitfinex","ETHUSD",1730798414687,8.17469,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798414907,8.17469,2446.6,2446.2,0.34743724]
["bitfinex","ETHUSD",1730798414908,4.0873,2446.6,2446.2,0.34743724]
["bitfinex","ETHUSD",1730798415090,4.55454,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798415294,4.55454,2446.6,2446.2,0.34745093]
["bitfinex","ETHUSD",1730798415518,4.55454,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798415787,8.17471,2446.6,2446.2,0.34744664]
["bitfinex","ETHUSD",1730798416129,8.17471,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798416314,8.17471,2446.6,2446.2,0.34746415]
["bitfinex","ETHUSD",1730798416633,4.0873,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798416792,4.0873,2446.6,2446.2,0.34746055]
["bitfinex","ETHUSD",1730798416992,4.0873,2446.6,2446.3,0.34746055]
["bitfinex","ETHUSD",1730798417307,4.0873,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798417507,4.0873,2446.6,2446.2,0.34746852]
["bitfinex","ETHUSD",1730798417811,8.1747,2446.6,2446.3,0.34746852]
["bitfinex","ETHUSD",1730798418031,8.1747,2446.6,2446.1,5.0827232]
["bitfinex","ETHUSD",1730798418204,8.1747,2446.6,2446.2,0.34750285]
["bitfinex","ETHUSD",1730798418393,4.0873,2446.6,2446.3,0.34750285]
["bitfinex","ETHUSD",1730798418725,4.0873,2446.6,2446.2,1.65322455]
["bitfinex","ETHUSD",1730798418913,4.0873,2446.6,2446.3,0.34749645]
["bitfinex","ETHUSD",1730798419124,4.0873,2446.6,2446.2,1.65322455]
["bitfinex","ETHUSD",1730798419431,4.0873,2446.6,2446.3,0.34752255]
["bitfinex","ETHUSD",1730798419587,4.0873,2446.6,2446.2,1.65322363]
["bitfinex","ETHUSD",1730798419793,4.0873,2446.6,2446.3,0.34750555]
["bitfinex","ETHUSD",1730798420031,4.0873,2446.6,2446.2,1.65321801]
["bitfinex","ETHUSD",1730798420331,4.0873,2446.6,2446.3,0.34750207]
["bitfinex","ETHUSD",1730798420554,4.0873,2446.6,2446.2,1.65321801]
["bitfinex","ETHUSD",1730798420705,4.0873,2446.6,2446.3,0.34753179]
["bitfinex","ETHUSD",1730798420910,4.0873,2446.6,2446.2,1.34813522]
["bitfinex","ETHUSD",1730798421228,4.0873,2446.6,2446.3,0.34752067]
["bitfinex","ETHUSD",1730798421439,4.0873,2446.6,2446.2,1.34813522]
["bitfinex","ETHUSD",1730798421607,4.0873,2446.6,2446.3,0.34753871]
["bitfinex","ETHUSD",1730798421810,4.0873,2446.6,2446.2,1.65321109]
["bitfinex","ETHUSD",1730798422002,4.0873,2446.6,2446.3,0.3475344]
["bitfinex","ETHUSD",1730798422210,4.0873,2446.6,2446.2,1.65321109]
["bitfinex","ETHUSD",1730798422519,4.0873,2446.6,2446.3,0.34752438]
["bitfinex","ETHUSD",1730798422692,4.0873,2446.6,2446.2,1.65321109]
["bitfinex","ETHUSD",1730798422893,4.0873,2446.6,2446.3,0.34751497]
["bitfinex","ETHUSD",1730798423120,4.0873,2446.6,2446.2,1.82217511]
["bitfinex","ETHUSD",1730798423318,4.0873,2446.6,2446.3,0.34751745]
["bitfinex","ETHUSD",1730798423617,4.0873,2446.6,2446.2,1.82209516]
["bitfinex","ETHUSD",1730798423816,4.0873,2446.6,2446.3,0.34742581]
["bitfinex","ETHUSD",1730798424021,4.0873,2446.6,2446.2,1.65313114]
["bitfinex","ETHUSD",1730798424229,4.0873,2446.6,2446.3,0.34741288]
["bitfinex","ETHUSD",1730798424408,4.0873,2446.6,2446.2,1.65313114]
["bitfinex","ETHUSD",1730798424608,4.0873,2446.6,2446.3,0.34743664]
["bitfinex","ETHUSD",1730798424811,4.0873,2446.6,2446.2,5.90999057]
["bitfinex","ETHUSD",1730798425035,8.75924,2446.8,2446.3,4.43523103]
["bitfinex","ETHUSD",1730798425338,4.08715,2446.7,2446.4,0.34744103]
["bitfinex","ETHUSD",1730798425542,4.08715,2446.7,2446.2,6.62069438]
["bitfinex","ETHUSD",1730798425846,4.08715,2446.7,2446.3,0.3474564]
["bitfinex","ETHUSD",1730798426025,4.08715,2446.7,2446.4,0.3474564]
["bitfinex","ETHUSD",1730798426228,7.67207,2446.8,2446.5,1.1569564]
["bitfinex","ETHUSD",1730798426432,4.67207,2446.8,2446.5,0.8095]
["bitfinex","ETHUSD",1730798426745,8.75918,2446.8,2446.5,0.8095]
["bitfinex","ETHUSD",1730798426945,1.461018,2446.8,2446.3,0.8319]
["bitfinex","ETHUSD",1730798427100,4.08739,2446.6,2446.1,5.1113032]
["bitfinex","ETHUSD",1730798427305,4.67257,2446.5,2446.2,0.51641932]
["bitfinex","ETHUSD",1730798427534,4.67257,2446.5,2446.3,0.347512]
["bitfinex","ETHUSD",1730798427734,4.67257,2446.5,2446.4,0.347512]
["bitfinex","ETHUSD",1730798427901,5.54854,2446.5,2446.4,0.347512]
["bitfinex","ETHUSD",1730798428110,4.0878,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798428595,4.0878,2446.3,2446.2,0.34764639]
["bitfinex","ETHUSD",1730798429200,0.5851,2447.0,2446.2,3.15650154]
["bitfinex","ETHUSD",1730798429430,0.5851,2447.0,2446.3,4.90918832]
["bitfinex","ETHUSD",1730798429431,4.08709,2446.8,2446.3,4.90918832]
["bitfinex","ETHUSD",1730798429634,8.44671084,2446.9,2446.4,4.90904742]
["bitfinex","ETHUSD",1730798429813,4.08701,2446.8,2446.5,0.34763094]
["bitfinex","ETHUSD",1730798429997,4.08701,2446.8,2446.6,0.34763094]
["bitfinex","ETHUSD",1730798430201,4.08701,2446.8,2446.3,4.56152716]
["bitfinex","ETHUSD",1730798430397,4.08701,2446.8,2446.4,0.65231587]
["bitfinex","ETHUSD",1730798430635,4.08701,2446.8,2446.5,0.34745105]
["bitfinex","ETHUSD",1730798430846,4.08701,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1730798431034,4.08701,2446.8,2446.4,0.65231486]
["bitfinex","ETHUSD",1730798431234,4.0873,2446.6,2446.5,0.34744925]
["bitfinex","ETHUSD",1730798431437,4.0873,2446.6,2446.1,1.04507104]
["bitfinex","ETHUSD",1730798431438,0.5851,2446.4,2446.2,0.34758533]
["bitfinex","ETHUSD",1730798431599,4.0878,2446.3,2446.1,0.49625587]
["bitfinex","ETHUSD",1730798431804,4.0878,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798435157,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798436108,4.0878,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798437621,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798439025,8.17573,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798439227,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798439862,4.67307,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798440028,5.549157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798440953,0.876087,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798441135,8.17574,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798441330,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798450108,2.1539584,2446.7,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798450109,4.08758,2446.5,2446.1,0.9973732]
["bitfinex","ETHUSD",1730798450269,4.08756,2446.5,2446.2,1.34813522]
["bitfinex","ETHUSD",1730798450468,4.08756,2446.5,2446.3,0.23455084]
["bitfinex","ETHUSD",1730798451410,4.08763,2446.4,2446.1,0.9973732]
["bitfinex","ETHUSD",1730798451606,4.08763,2446.4,2446.2,0.34702136]
["bitfinex","ETHUSD",1730798451768,4.08763,2446.4,2446.1,1.30200783]
["bitfinex","ETHUSD",1730798451965,4.08747,2446.6,2446.2,0.34701156]
["bitfinex","ETHUSD",1730798452208,4.08749,2446.5,2446.1,1.30200783]
["bitfinex","ETHUSD",1730798452413,8.17449,2446.7,2446.2,5.94227571]
["bitfinex","ETHUSD",1730798452705,4.08733,2446.6,2446.2,2.85544164]
["bitfinex","ETHUSD",1730798454311,4.0873,2446.6,2446.2,1.50730642]
["bitfinex","ETHUSD",1730798454673,4.08713,2446.7,2446.2,1.50730642]
["bitfinex","ETHUSD",1730798454900,4.0873,2446.6,2446.2,1.50730642]
["bitfinex","ETHUSD",1730798455073,4.08748,2446.5,2446.2,1.50730642]
["bitfinex","ETHUSD",1730798458836,4.08713,2446.7,2446.2,1.50730642]
["bitfinex","ETHUSD",1730798458837,8.1744,2446.7,2446.2,1.50730642]
["bitfinex","ETHUSD",1730798459033,4.08735,2446.6,2446.2,1.50730642]
["bitfinex","ETHUSD",1730798460256,4.08735,2446.6,2446.3,0.34708699]
["bitfinex","ETHUSD",1730798460680,4.08735,2446.6,2446.2,1.50730642]
["bitfinex","ETHUSD",1730798460982,4.08713,2446.7,2446.3,0.92575722]
["bitfinex","ETHUSD",1730798461152,4.08713,2446.7,2446.3,0.57866996]
["bitfinex","ETHUSD",1730798461349,8.17442,2446.7,2446.4,0.8094]
["bitfinex","ETHUSD",1730798461880,4.08708,2446.8,2446.4,0.8094]
["bitfinex","ETHUSD",1730798462041,4.08708,2446.8,2446.4,1.15649127]
["bitfinex","ETHUSD",1730798462373,0.5851,2447.0,2446.4,1.15647943]
["bitfinex","ETHUSD",1730798462539,4.08742,2446.6,2446.4,0.34707943]
["bitfinex","ETHUSD",1730798462737,4.08747,2446.5,2446.4,0.34707943]
["bitfinex","ETHUSD",1730798463066,4.08747,2446.5,2446.2,0.7979]
["bitfinex","ETHUSD",1730798463589,4.08795,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798463798,4.08797,2446.2,2446.1,0.49595033]
["bitfinex","ETHUSD",1730798464352,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798467054,4.08795,2446.3,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798467250,4.08742,2446.6,2446.2,2.13953522]
["bitfinex","ETHUSD",1730798467449,4.08742,2446.6,2446.3,0.64187884]
["bitfinex","ETHUSD",1730798469061,4.08725,2446.7,2446.3,0.64187884]
["bitfinex","ETHUSD",1730798469268,4.08739,2446.6,2446.2,2.13953522]
["bitfinex","ETHUSD",1730798469796,4.08739,2446.6,2446.2,0.7914]
["bitfinex","ETHUSD",1730798471101,0.5851,2446.9,2446.2,0.7914]
["bitfinex","ETHUSD",1730798471309,4.08764,2446.4,2446.2,0.7914]
["bitfinex","ETHUSD",1730798471454,4.0878,2446.3,2446.2,0.7914]
["bitfinex","ETHUSD",1730798471658,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798474359,4.964057,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798474594,7.964057,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798474900,8.559157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798475104,10.71327044,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798475275,8.569157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798475828,9.119157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798477803,11.26185276,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798478807,9.109157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798479022,9.119157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798479902,11.2608249,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798480101,10.7108249,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798480998,10.7008249,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798481199,10.7108249,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798481838,10.7008249,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798482152,8.559157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798482345,8.549157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798482506,7.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798484468,4.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798485908,7.08797,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798489155,7.67307,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798489356,8.849157,2446.2,2446.1,0.1912732]
["bitfinex","ETHUSD",1730798493658,12.542062,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798494266,14.68118763,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798494467,12.542062,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798495103,15.10901276,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798496623,15.10817978,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798498390,17.564196,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798498594,14.999062,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798499620,17.56333979,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798501691,20.69624479,2446.2,2446.1,3.2e-06]
["bitfinex","ETHUSD",1730798502066,4.67457,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798502418,7.67457,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798503296,7.08947,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798509390,9.02564072,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798511462,8.44054072,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798513779,7.08947,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798514281,7.08947,2445.3,2445.2,0.8228964]
["bitfinex","ETHUSD",1730798518242,8.20735,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798520381,7.08947,2445.3,2445.2,0.0599964]
["bitfinex","ETHUSD",1730798520677,7.08947,2445.3,2445.2,0.8741964]
["bitfinex","ETHUSD",1730798522464,4.08947,2445.3,2445.2,0.8741964]
["bitfinex","ETHUSD",1730798524703,4.08933,2445.4,2445.2,0.8741964]
["bitfinex","ETHUSD",1730798525052,4.08947,2445.3,2445.2,0.8741964]
["bitfinex","ETHUSD",1730798525303,4.08947,2445.3,2445.2,1.09672311]
["bitfinex","ETHUSD",1730798525472,4.08947,2445.3,2445.2,0.8741964]
["bitfinex","ETHUSD",1730798526158,7.08947,2445.3,2445.2,0.8741964]
["bitfinex","ETHUSD",1730798530505,7.08947,2445.3,2445.2,0.87262464]
["bitfinex","ETHUSD",1730798535003,7.67457,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798535211,9.0671512,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798535505,11.20906315,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798535877,9.0671512,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798536082,11.21171075,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798536280,9.0671512,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798536701,8.4820512,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798542793,10.62843449,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798542994,8.4820512,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798548529,10.62843419,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798549424,10.6284276,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798549960,10.62839171,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798552741,8.4820512,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798552938,10.62833232,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798553764,8.4820512,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798553950,11.05765982,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798554135,11.06765982,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798554341,12.20275982,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798554783,12.20281126,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798555579,11.64281126,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798556679,11.64248117,2445.3,2445.2,0.05842464]
["bitfinex","ETHUSD",1730798557319,11.64248117,2445.3,2445.2,4.64e-06]
["bitfinex","ETHUSD",1730798557320,13.55349615,2445.3,2445.2,4.64e-06]
["bitfinex","ETHUSD",1730798557471,12.63170283,2445.3,2445.2,4.64e-06]
["bitfinex","ETHUSD",1730798557916,9.6271512,2445.3,2445.2,4.64e-06]
["bitfinex","ETHUSD",1730798558087,12.63138875,2445.3,2445.2,4.64e-06]
["bitfinex","ETHUSD",1730798558786,10.97816618,2445.3,2445.2,4.64e-06]
["bitfinex","ETHUSD",1730798559115,10.97816618,2445.3,2444.0,0.0599964]
["bitfinex","ETHUSD",1730798559116,4.09098,2444.4,2444.3,0.7628]
["bitfinex","ETHUSD",1730798559320,7.09098,2444.4,2444.3,0.7628]
["bitfinex","ETHUSD",1730798559677,4.09134,2444.2,2444.1,0.7628]
["bitfinex","ETHUSD",1730798561074,4.09134,2444.2,2444.1,0.86611822]
["bitfinex","ETHUSD",1730798561579,7.09134,2444.2,2444.1,0.86611822]
["bitfinex","ETHUSD",1730798562107,8.618687,2444.2,2444.1,0.86611822]
["bitfinex","ETHUSD",1730798562360,8.618687,2444.2,2444.1,0.10331822]
["bitfinex","ETHUSD",1730798563326,9.203787,2444.2,2444.1,0.10331822]
["bitfinex","ETHUSD",1730798565632,8.618687,2444.2,2444.1,0.10331822]
["bitfinex","ETHUSD",1730798565845,7.09148,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798566145,8.41294231,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798566302,7.09148,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798566939,7.09148,2444.1,2444.0,0.76230462]
["bitfinex","ETHUSD",1730798570528,4.09148,2444.1,2444.0,0.76230462]
["bitfinex","ETHUSD",1730798573475,4.09134,2444.2,2444.0,0.76230462]
["bitfinex","ETHUSD",1730798573686,4.09148,2444.1,2444.0,0.76230462]
["bitfinex","ETHUSD",1730798573876,8.18276,2444.2,2444.0,0.76230462]
["bitfinex","ETHUSD",1730798574178,4.09122,2444.3,2444.0,0.76230462]
["bitfinex","ETHUSD",1730798574399,4.09122,2444.3,2444.1,0.778]
["bitfinex","ETHUSD",1730798574880,8.18224,2444.4,2444.1,0.778]
["bitfinex","ETHUSD",1730798575240,4.0911,2444.4,2444.1,0.778]
["bitfinex","ETHUSD",1730798575473,4.09074,2444.6,2444.2,0.778]
["bitfinex","ETHUSD",1730798575760,4.09074,2444.6,2444.4,0.7559]
["bitfinex","ETHUSD",1730798575761,4.09093,2444.5,2444.4,0.7559]
["bitfinex","ETHUSD",1730798580376,4.09074,2444.6,2444.4,0.7559]
["bitfinex","ETHUSD",1730798580558,8.18152,2444.6,2444.4,0.7559]
["bitfinex","ETHUSD",1730798580759,4.09044,2444.8,2444.4,0.7559]
["bitfinex","ETHUSD",1730798580961,4.09056,2444.7,2444.4,0.7559]
["bitfinex","ETHUSD",1730798581168,4.09056,2444.7,2444.5,0.8016]
["bitfinex","ETHUSD",1730798581347,4.09044,2444.8,2444.5,0.8016]
["bitfinex","ETHUSD",1730798581555,4.09049,2444.7,2444.5,0.8016]
["bitfinex","ETHUSD",1730798582389,4.09044,2444.8,2444.5,0.8016]
["bitfinex","ETHUSD",1730798582607,4.09048,2444.7,2444.5,0.8016]
["bitfinex","ETHUSD",1730798584843,8.18089,2444.8,2444.5,0.8016]
["bitfinex","ETHUSD",1730798585158,4.0905,2444.7,2444.5,0.8016]
["bitfinex","ETHUSD",1730798588740,4.08983,2445.1,2444.5,0.8016]
["bitfinex","ETHUSD",1730798588741,4.09064,2444.6,2444.5,0.8016]
["bitfinex","ETHUSD",1730798595547,4.09131,2444.2,2444.1,0.8306]
["bitfinex","ETHUSD",1730798600154,4.09131,2444.2,2444.0,0.81170462]
["bitfinex","ETHUSD",1730798600155,4.09148,2444.1,2444.0,0.81170462]
["bitfinex","ETHUSD",1730798601191,4.09148,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798605265,7.67658,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798605470,8.853369,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798612771,10.20450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798614278,10.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798614713,12.89618512,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798615047,10.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798615225,18.32374653,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798615807,15.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798617020,10.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798619266,12.89385635,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798619441,10.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798619851,10.20450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798623735,9.61940232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798624043,9.403369,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798624261,10.20450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798627589,10.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798627769,12.89220033,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798628081,10.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798628861,12.892191,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798629084,10.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798629790,12.89205493,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798630144,10.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798630344,19.24318708,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798630542,17.61173982,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798630883,19.36027597,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798631245,20.71140929,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798631771,18.14606874,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798631973,12.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798633268,15.75450232,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798633473,17.54450858,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798636361,20.5378375,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798636557,23.60888356,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798637079,23.10277938,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798638345,20.5378375,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798639292,18.0788375,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798639585,20.5378375,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798639751,20.64377938,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798640094,20.64503222,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798640390,18.0788375,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798640548,17.54450858,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798641964,20.1107033,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798642165,17.54450858,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798642688,20.1107033,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798644474,17.54450858,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798646497,20.54172658,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798647210,21.14676305,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798647409,20.60854505,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798647702,23.67897708,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798649529,27.21944085,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798649729,33.10605385,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798649931,24.07830127,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798650526,30.99557785,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798650844,29.76195405,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798650986,18.54885189,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798651193,17.61519878,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798653725,18.01452297,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798653935,14.4740592,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798654092,17.61519878,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798654287,21.16206593,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798655001,22.20249903,2444.1,2444.0,4.62e-06]
["bitfinex","ETHUSD",1730798655207,10.78345958,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798655417,11.07192745,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798656090,14.07490373,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798656702,11.07192745,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798657328,14.07490373,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798658621,14.07565826,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798659697,11.07192745,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798660736,14.07594861,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798663224,14.07555715,2443.6,2443.5,4.62e-06]
["bitfinex","ETHUSD",1730798665419,7.09299,2443.2,2443.1,0.8219]
["bitfinex","ETHUSD",1730798665730,9.56511749,2443.2,2443.1,0.8219]
["bitfinex","ETHUSD",1730798666332,8.44703349,2442.9,2442.8,0.0599964]
["bitfinex","ETHUSD",1730798667660,10.5922747,2442.9,2442.8,0.0599964]
["bitfinex","ETHUSD",1730798667967,10.59239925,2442.9,2442.8,0.0599964]
["bitfinex","ETHUSD",1730798668467,11.14239925,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798668672,10.85840666,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798673229,11.63560666,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798673434,13.43305837,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798674552,11.5716852,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798676296,8.99703349,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798676478,8.44703349,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798677081,11.02138447,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798677285,8.44703349,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798677907,7.09349,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798678106,9.23832876,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798678434,6.23832876,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798679725,9.23832876,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798680425,11.09964043,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798681122,11.09976532,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798681299,11.09970964,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798681485,9.23839797,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798681982,9.23840235,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798686495,7.09349,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798686704,9.23862688,2442.9,2442.8,0.7753064]
["bitfinex","ETHUSD",1730798687803,9.23862688,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798688141,8.81945846,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798695275,8.81945846,2442.9,2442.8,0.7555064]
["bitfinex","ETHUSD",1730798695276,9.23988056,2442.9,2442.8,0.7555064]
["bitfinex","ETHUSD",1730798696559,10.59342405,2442.9,2442.8,0.7555064]
["bitfinex","ETHUSD",1730798698857,8.44703349,2442.9,2442.8,0.7555064]
["bitfinex","ETHUSD",1730798700358,8.44703349,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798700655,8.7404032,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798700819,11.31834246,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798701652,8.7404032,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798702239,9.2904032,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798702440,12.297999,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798710088,12.29968867,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798714710,12.30039771,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798718777,7.09349,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798718978,9.67303087,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798719401,8.44703349,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798719706,11.02653724,2442.9,2442.8,6.4e-06]
["bitfinex","ETHUSD",1730798721022,9.67299375,2442.9,2442.8,0.7991064]
["bitfinex","ETHUSD",1730798722073,11.02653724,2442.9,2442.8,0.7991064]
["bitfinex","ETHUSD",1730798724118,11.02647832,2442.9,2442.8,0.7991064]
["bitfinex","ETHUSD",1730798724919,12.83939638,2442.9,2442.8,0.7991064]
["bitfinex","ETHUSD",1730798726418,11.02647832,2442.9,2442.8,0.7991064]
["bitfinex","ETHUSD",1730798726814,9.67293483,2442.9,2442.8,0.7991064]
["bitfinex","ETHUSD",1730798727136,6.24269581,2442.9,2442.8,0.7991064]
["bitfinex","ETHUSD",1730798727295,4.09349,2442.9,2442.8,0.7991064]
["bitfinex","ETHUSD",1730798727698,4.09349,2442.9,2442.8,0.87273106]
["bitfinex","ETHUSD",1730798729805,8.18676,2443.0,2442.8,0.87273106]
["bitfinex","ETHUSD",1730798730202,4.09335,2443.0,2442.8,0.87273106]
["bitfinex","ETHUSD",1730798730433,4.09349,2442.9,2442.8,0.87273106]
["bitfinex","ETHUSD",1730798731347,4.09335,2443.0,2442.8,0.87273106]
["bitfinex","ETHUSD",1730798731555,8.18682,2443.0,2442.8,0.87273106]
["bitfinex","ETHUSD",1730798731840,4.09349,2442.9,2442.8,0.87273106]
["bitfinex","ETHUSD",1730798740459,4.09349,2442.9,2442.8,0.89333106]
["bitfinex","ETHUSD",1730798742229,7.912173,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798743434,7.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798743957,7.09349,2442.9,2442.8,0.87823106]
["bitfinex","ETHUSD",1730798744348,4.09349,2442.9,2442.8,0.87823106]
["bitfinex","ETHUSD",1730798748571,4.09346,2443.0,2442.8,0.87823106]
["bitfinex","ETHUSD",1730798749268,4.09349,2442.9,2442.8,0.87823106]
["bitfinex","ETHUSD",1730798750174,4.09333,2443.0,2442.8,0.87823106]
["bitfinex","ETHUSD",1730798750332,8.1868,2443.0,2442.8,0.87823106]
["bitfinex","ETHUSD",1730798750768,4.09349,2442.9,2442.8,0.87823106]
["bitfinex","ETHUSD",1730798752049,4.09349,2442.9,2442.8,1.10240852]
["bitfinex","ETHUSD",1730798753158,4.09334,2443.0,2442.8,1.10240852]
["bitfinex","ETHUSD",1730798754338,4.09317,2443.1,2442.9,0.813]
["bitfinex","ETHUSD",1730798756049,8.18645,2443.1,2442.9,0.813]
["bitfinex","ETHUSD",1730798756446,4.09317,2443.1,2442.9,0.813]
["bitfinex","ETHUSD",1730798756868,8.18648,2443.1,2442.9,0.813]
["bitfinex","ETHUSD",1730798757178,4.09327,2443.1,2442.9,0.813]
["bitfinex","ETHUSD",1730798757378,4.09332,2443.0,2442.9,0.813]
["bitfinex","ETHUSD",1730798758435,4.09299,2443.2,2442.9,0.813]
["bitfinex","ETHUSD",1730798758758,4.09299,2443.2,2443.1,0.7973]
["bitfinex","ETHUSD",1730798759164,4.09299,2443.2,2443.1,0.8073]
["bitfinex","ETHUSD",1730798763070,4.09282,2443.3,2443.1,0.8073]
["bitfinex","ETHUSD",1730798765248,4.09274,2443.4,2443.1,0.8073]
["bitfinex","ETHUSD",1730798765503,4.09282,2443.3,2443.2,0.24072787]
["bitfinex","ETHUSD",1730798765823,4.09299,2443.2,2443.1,0.8073]
["bitfinex","ETHUSD",1730798766179,4.09342,2443.0,2442.9,0.8272]
["bitfinex","ETHUSD",1730798770476,4.09342,2443.0,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798772133,8.18643,2443.1,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798772335,4.09317,2443.1,2442.8,0.75600113]
["bitfinex","ETHUSD",1730798772503,4.09341,2443.0,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798773634,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798779040,4.09341,2443.0,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798779400,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798780843,4.90749,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798782316,5.80758,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798786261,4.90749,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798789641,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798789952,4.09349,2442.9,2442.8,0.85863106]
["bitfinex","ETHUSD",1730798790656,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798794375,7.87789,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798794676,9.28977631,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798794979,11.43758717,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798795535,9.28977631,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798798977,8.50537631,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798801459,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798801660,4.09349,2442.9,2442.8,0.82373106]
["bitfinex","ETHUSD",1730798801895,4.09341,2443.0,2442.8,2.17727455]
["bitfinex","ETHUSD",1730798802094,6.23967866,2443.2,2442.8,2.18727455]
["bitfinex","ETHUSD",1730798802263,4.09312,2443.2,2442.9,0.42036579]
["bitfinex","ETHUSD",1730798802465,8.18623,2443.2,2443.0,0.26076403]
["bitfinex","ETHUSD",1730798802667,4.09311,2443.2,2443.0,0.26076403]
["bitfinex","ETHUSD",1730798802999,4.09316,2443.1,2443.0,0.26076403]
["bitfinex","ETHUSD",1730798803760,4.09316,2443.1,2442.8,2.17727455]
["bitfinex","ETHUSD",1730798803761,4.09349,2442.9,2442.8,0.82373106]
["bitfinex","ETHUSD",1730798803974,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798804159,4.09349,2442.9,2442.8,0.41225687]
["bitfinex","ETHUSD",1730798804499,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798804860,4.09349,2442.9,2442.8,0.41226928]
["bitfinex","ETHUSD",1730798805055,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798805256,4.09349,2442.9,2442.8,0.41225917]
["bitfinex","ETHUSD",1730798807299,4.09335,2443.0,2442.8,0.41225917]
["bitfinex","ETHUSD",1730798807300,4.09335,2443.0,2442.9,0.8226]
["bitfinex","ETHUSD",1730798807463,4.09335,2443.0,2442.9,1.16122811]
["bitfinex","ETHUSD",1730798808301,4.09335,2443.0,2442.9,0.8226]
["bitfinex","ETHUSD",1730798809795,4.09318,2443.1,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798809998,4.09349,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798810194,4.09349,2442.9,2442.8,0.41224058]
["bitfinex","ETHUSD",1730798810504,4.989503,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798810662,8.762803,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798811075,10.90985035,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798813278,10.91095953,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798814529,12.69413432,2442.9,2442.8,0.07363106]
["bitfinex","ETHUSD",1730798814690,10.11634649,2442.9,2442.8,1.06e-06]
["bitfinex","ETHUSD",1730798815315,10.66634649,2442.9,2442.8,1.06e-06]
["bitfinex","ETHUSD",1730798815503,4.09483,2442.1,2442.0,0.33870197]
["bitfinex","ETHUSD",1730798815702,4.92133,2441.8,2441.7,0.75275475]
["bitfinex","ETHUSD",1730798816599,7.92133,2441.8,2441.7,0.75275475]
["bitfinex","ETHUSD",1730798816915,9.88263724,2441.8,2441.7,0.75275475]
["bitfinex","ETHUSD",1730798818733,7.09533,2441.8,2441.7,0.75275475]
["bitfinex","ETHUSD",1730798818940,4.09502,2442.0,2441.7,0.75275475]
["bitfinex","ETHUSD",1730798819238,4.09495,2442.1,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798819733,4.09495,2442.1,2441.8,0.0618244]
["bitfinex","ETHUSD",1730798819898,4.09495,2442.1,2441.9,0.8117]
["bitfinex","ETHUSD",1730798820325,4.09466,2442.2,2441.9,0.8117]
["bitfinex","ETHUSD",1730798820839,4.09443,2442.4,2442.2,0.8117]
["bitfinex","ETHUSD",1730798821213,4.09447,2442.4,2442.2,0.8117]
["bitfinex","ETHUSD",1730798821428,4.09428,2442.5,2442.2,0.8117]
["bitfinex","ETHUSD",1730798821609,8.18766,2442.7,2442.2,0.8117]
["bitfinex","ETHUSD",1730798821981,4.0945,2442.3,2442.2,0.8117]
["bitfinex","ETHUSD",1730798822453,4.991766,2442.7,2441.9,0.8217]
["bitfinex","ETHUSD",1730798822454,4.09492,2442.1,2441.9,0.8217]
["bitfinex","ETHUSD",1730798822645,4.095,2442.0,2441.9,0.8117]
["bitfinex","ETHUSD",1730798822954,4.09517,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798825340,4.992437,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798826354,4.09517,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798831747,4.88427,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798831949,7.88427,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798840265,7.09517,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798841169,7.90187,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798841370,9.4160523,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798847705,8.6093523,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798854817,7.09517,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798860396,9.24107852,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798861496,10.05567852,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798861789,7.90977,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798863593,10.05684282,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798863806,11.72967584,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798864880,11.72964619,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798865323,9.58260302,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798868344,12.15905483,2441.9,2441.8,0.0518244]
["bitfinex","ETHUSD",1730798869200,12.15905483,2441.9,2441.8,4.4e-06]
["bitfinex","ETHUSD",1730798869503,9.58260302,2441.9,2441.8,4.4e-06]
["bitfinex","ETHUSD",1730798870065,11.05805301,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798870341,13.50610321,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798872900,9.5435502,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798873104,12.12269679,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798873839,12.12263233,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798874141,9.5435502,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798876508,10.3223502,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798877317,13.46730321,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798877826,16.47620485,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798878021,13.46730321,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798879124,16.47669189,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798880336,13.46730321,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798880916,10.3223502,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798882212,12.9008837,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798883315,12.12194954,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798887462,9.5435502,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798888257,10.3368502,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798888559,12.91485082,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798888724,10.3368502,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798889445,13.48180321,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798890081,16.05973186,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798890984,16.05975495,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798891285,13.48180321,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798892968,19.03180321,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798893306,20.16537859,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798893592,23.28511271,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798894262,19.73214906,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798894465,23.28511271,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798894671,19.15214771,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798895462,19.58765117,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798895828,23.14061482,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798896192,19.58765117,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798898172,20.13740771,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798900257,20.01570609,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798902602,17.4429805,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798902906,14.46213206,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798903065,13.48407714,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798903401,10.48407714,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798903911,7.3368502,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798904201,10.48407714,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798904635,13.48407714,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798904833,9.67138524,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798905122,4.0955,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798906420,7.0955,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798906784,10.24272694,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798906984,15.04359675,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798907185,12.46715403,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798908187,15.04394221,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798908392,12.46715403,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798910202,10.24272694,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798910508,4.0955,2441.7,2441.6,0.8134008]
["bitfinex","ETHUSD",1730798911615,7.0955,2441.7,2441.6,0.8134008]
["bitfinex","ETHUSD",1730798911891,9.67281232,2441.7,2441.6,0.8134008]
["bitfinex","ETHUSD",1730798912136,9.67281232,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798914650,7.0955,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798914811,9.67404091,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798915895,7.0955,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798916028,9.67426901,2441.7,2441.6,8e-07]
["bitfinex","ETHUSD",1730798918360,9.67426901,2441.7,2441.6,0.8207008]
["bitfinex","ETHUSD",1730798918568,7.0955,2441.7,2441.6,0.8207008]
["bitfinex","ETHUSD",1730798920279,9.24388415,2441.7,2441.6,0.8207008]
["bitfinex","ETHUSD",1730798920598,9.24387266,2441.7,2441.6,0.8207008]
["bitfinex","ETHUSD",1730798920741,7.0955,2441.7,2441.6,0.8207008]
["bitfinex","ETHUSD",1730798921173,9.24388047,2441.7,2441.6,0.8207008]
["bitfinex","ETHUSD",1730798922073,9.24368175,2441.7,2441.6,0.86563858]
["bitfinex","ETHUSD",1730798922285,4.0955,2441.7,2441.6,0.86563858]
["bitfinex","ETHUSD",1730798922884,4.09536,2441.8,2441.6,0.86563858]
["bitfinex","ETHUSD",1730798923421,4.09518,2441.9,2441.8,0.784]
["bitfinex","ETHUSD",1730798923684,4.0951,2442.0,2441.8,0.784]
["bitfinex","ETHUSD",1730798923838,8.19025,2442.0,2441.8,0.784]
["bitfinex","ETHUSD",1730798924038,4.09517,2441.9,2441.8,0.784]
["bitfinex","ETHUSD",1730798927597,7.09517,2441.9,2441.8,0.784]
["bitfinex","ETHUSD",1730798928257,7.09517,2441.9,2441.6,0.79663858]
["bitfinex","ETHUSD",1730798928258,4.0955,2441.7,2441.6,0.79663858]
["bitfinex","ETHUSD",1730798928797,7.0955,2441.7,2441.6,0.79663858]
["bitfinex","ETHUSD",1730798933440,4.0955,2441.7,2441.6,0.79663858]
["bitfinex","ETHUSD",1730798936343,7.0955,2441.7,2441.6,0.79663858]
["bitfinex","ETHUSD",1730798940223,7.0955,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798944955,9.77976481,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798947067,8.97396481,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798947310,7.0955,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798948920,7.0955,2441.7,2441.6,0.84423858]
["bitfinex","ETHUSD",1730798950188,8.81253861,2441.7,2441.6,0.84423858]
["bitfinex","ETHUSD",1730798950923,7.0955,2441.7,2441.6,0.84423858]
["bitfinex","ETHUSD",1730798952417,8.81253861,2441.7,2441.6,0.84423858]
["bitfinex","ETHUSD",1730798958328,8.81253861,2441.7,2441.6,1.18379027]
["bitfinex","ETHUSD",1730798959023,8.81253861,2441.7,2441.6,0.84423858]
["bitfinex","ETHUSD",1730798959418,9.24174684,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798959836,11.1204403,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798960315,8.97419346,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798960515,11.12325341,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798961116,8.97419346,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798961321,11.12341888,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798961634,10.32885124,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798961839,13.68734745,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798962193,11.11185124,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798962441,13.69140326,2441.7,2441.6,0.04493858]
["bitfinex","ETHUSD",1730798962654,11.11185124,2441.7,2441.6,0.04493778]
["bitfinex","ETHUSD",1730798962812,14.1213286,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798967029,14.1193967,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798968594,11.11185124,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798969651,12.46650902,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798970056,16.02405448,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798971172,13.02650902,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798972178,13.58008305,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798976040,16.04208305,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798977504,16.47014831,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798982078,17.00636062,2441.7,2441.6,8.58e-06]
["bitfinex","ETHUSD",1730798982408,7.09718,2440.7,2440.6,0.8204]
["bitfinex","ETHUSD",1730798982575,8.45183778,2440.7,2440.6,0.8204]
["bitfinex","ETHUSD",1730798987083,4.09755,2440.5,2440.4,0.81]
["bitfinex","ETHUSD",1730798987269,7.09755,2440.5,2440.4,0.81]
["bitfinex","ETHUSD",1730798987904,8.45220778,2440.5,2440.4,0.81]
["bitfinex","ETHUSD",1730798988275,7.09755,2440.5,2440.4,0.81]
["bitfinex","ETHUSD",1730798994511,4.09768,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730798995016,7.09768,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799001283,4.09768,2440.4,2440.3,0.8387964]
["bitfinex","ETHUSD",1730799001485,4.09768,2440.4,2440.3,1.17833792]
["bitfinex","ETHUSD",1730799002754,4.09768,2440.4,2440.3,0.8387964]
["bitfinex","ETHUSD",1730799003319,4.09768,2440.4,2440.3,1.17842662]
["bitfinex","ETHUSD",1730799004154,4.09768,2440.4,2440.3,0.8387964]
["bitfinex","ETHUSD",1730799004448,4.09768,2440.4,2440.3,1.17846292]
["bitfinex","ETHUSD",1730799004658,4.09768,2440.4,2440.3,1.17847488]
["bitfinex","ETHUSD",1730799004827,6.06894723,2440.7,2440.3,1.17847488]
["bitfinex","ETHUSD",1730799004828,4.71428945,2440.7,2440.3,1.17847488]
["bitfinex","ETHUSD",1730799005156,4.0971,2440.8,2440.5,0.812]
["bitfinex","ETHUSD",1730799005361,4.09729,2440.7,2440.6,1.09916524]
["bitfinex","ETHUSD",1730799005655,4.0971,2440.8,2440.7,0.7596]
["bitfinex","ETHUSD",1730799005858,4.0971,2440.8,2440.7,0.33956524]
["bitfinex","ETHUSD",1730799006158,4.0971,2440.8,2440.7,1.10706524]
["bitfinex","ETHUSD",1730799006654,4.09619,2441.3,2441.0,0.7798]
["bitfinex","ETHUSD",1730799006955,2.14380445,2441.6,2441.2,0.7798]
["bitfinex","ETHUSD",1730799006956,4.09602,2441.4,2441.2,0.7798]
["bitfinex","ETHUSD",1730799007158,8.19215,2441.4,2441.2,0.7798]
["bitfinex","ETHUSD",1730799007464,8.19215,2441.4,2441.3,1.33317262]
["bitfinex","ETHUSD",1730799007465,4.09602,2441.4,2441.3,1.33317262]
["bitfinex","ETHUSD",1730799007760,4.09579,2441.6,2441.4,0.785]
["bitfinex","ETHUSD",1730799007761,4.0957,2441.6,2441.4,0.785]
["bitfinex","ETHUSD",1730799007919,4.0957,2441.6,2441.5,1.12387698]
["bitfinex","ETHUSD",1730799008438,4.0955,2441.7,2441.6,0.785]
["bitfinex","ETHUSD",1730799008810,5.80896945,2442.2,2441.7,0.01]
["bitfinex","ETHUSD",1730799009053,4.09468,2442.2,2441.9,0.785]
["bitfinex","ETHUSD",1730799009359,4.095,2442.0,2441.9,0.785]
["bitfinex","ETHUSD",1730799010128,4.09468,2442.2,2441.9,0.785]
["bitfinex","ETHUSD",1730799010329,4.09486,2442.1,2441.9,0.785]
["bitfinex","ETHUSD",1730799010760,4.09468,2442.2,2441.9,0.785]
["bitfinex","ETHUSD",1730799010944,4.09468,2442.2,2442.0,0.08189204]
["bitfinex","ETHUSD",1730799011245,4.09468,2442.2,2442.0,0.785]
["bitfinex","ETHUSD",1730799011630,4.09454,2442.3,2442.1,0.01]
["bitfinex","ETHUSD",1730799012234,4.09443,2442.4,2442.1,0.01]
["bitfinex","ETHUSD",1730799012435,4.09466,2442.2,2442.1,0.01]
["bitfinex","ETHUSD",1730799013329,4.09443,2442.4,2442.1,0.01]
["bitfinex","ETHUSD",1730799013330,4.09455,2442.3,2442.1,0.01]
["bitfinex","ETHUSD",1730799015745,0.7583,2443.0,2442.0,0.785]
["bitfinex","ETHUSD",1730799015746,4.09483,2442.1,2442.0,0.785]
["bitfinex","ETHUSD",1730799016379,4.09532,2441.9,2441.8,0.7855]
["bitfinex","ETHUSD",1730799016947,4.09562,2441.7,2441.6,0.7592]
["bitfinex","ETHUSD",1730799017503,4.09601,2441.4,2441.1,0.02]
["bitfinex","ETHUSD",1730799017792,8.19218,2441.4,2441.1,0.02]
["bitfinex","ETHUSD",1730799017947,8.19218,2441.4,2441.2,0.7507]
["bitfinex","ETHUSD",1730799018286,4.09601,2441.4,2441.2,0.7507]
["bitfinex","ETHUSD",1730799018591,8.19211,2441.4,2441.2,0.7507]
["bitfinex","ETHUSD",1730799019385,4.09535,2441.8,2441.2,0.7507]
["bitfinex","ETHUSD",1730799019386,4.09578,2441.6,2441.2,0.7507]
["bitfinex","ETHUSD",1730799019586,4.09578,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799020574,8.19154,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799020748,4.09584,2441.5,2441.4,0.7625]
["bitfinex","ETHUSD",1730799021379,4.09576,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799021845,8.19159,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799022050,4.09576,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799022286,4.09584,2441.5,2441.4,0.7625]
["bitfinex","ETHUSD",1730799022982,4.09576,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799023354,8.19156,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799023606,4.09576,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799025252,8.19154,2441.6,2441.4,0.7625]
["bitfinex","ETHUSD",1730799025455,4.09584,2441.5,2441.4,0.7625]
["bitfinex","ETHUSD",1730799025690,4.09627,2441.3,2441.2,0.794]
["bitfinex","ETHUSD",1730799025859,0.81916,2441.5,2441.0,0.8302]
["bitfinex","ETHUSD",1730799025860,4.09651,2441.1,2441.0,0.8302]
["bitfinex","ETHUSD",1730799026192,4.09685,2440.9,2440.8,0.8302]
["bitfinex","ETHUSD",1730799028289,4.09685,2440.9,2440.6,0.7799]
["bitfinex","ETHUSD",1730799028491,4.09718,2440.7,2440.6,1.11641088]
["bitfinex","ETHUSD",1730799028699,4.0971,2440.8,2440.6,1.11641088]
["bitfinex","ETHUSD",1730799029197,4.0971,2440.8,2440.6,0.7799]
["bitfinex","ETHUSD",1730799029697,8.19426,2440.8,2440.6,0.7799]
["bitfinex","ETHUSD",1730799029897,4.09718,2440.7,2440.6,0.7799]
["bitfinex","ETHUSD",1730799031001,4.0971,2440.8,2440.6,0.7799]
["bitfinex","ETHUSD",1730799031375,8.19426,2440.8,2440.6,0.7799]
["bitfinex","ETHUSD",1730799031777,4.0971,2440.8,2440.6,0.7799]
["bitfinex","ETHUSD",1730799031988,8.19427,2440.8,2440.6,0.7799]
["bitfinex","ETHUSD",1730799032361,8.19427,2440.8,2440.7,0.03870582]
["bitfinex","ETHUSD",1730799032362,4.0971,2440.8,2440.7,0.03870582]
["bitfinex","ETHUSD",1730799033160,4.09752,2440.5,2440.4,0.8068]
["bitfinex","ETHUSD",1730799033457,4.09752,2440.5,2440.4,1.18349053]
["bitfinex","ETHUSD",1730799033704,4.09752,2440.5,2440.4,0.37669053]
["bitfinex","ETHUSD",1730799036703,4.09752,2440.5,2440.4,0.37687145]
["bitfinex","ETHUSD",1730799037005,4.09735,2440.6,2440.4,0.37687145]
["bitfinex","ETHUSD",1730799037216,4.09735,2440.6,2440.5,0.33816563]
["bitfinex","ETHUSD",1730799037505,4.09735,2440.6,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799037506,4.09768,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799037863,8.19519,2440.5,2440.3,0.8400964]
["bitfinex","ETHUSD",1730799038064,8.19512,2440.5,2440.3,0.8400964]
["bitfinex","ETHUSD",1730799038464,4.09752,2440.5,2440.3,0.8400964]
["bitfinex","ETHUSD",1730799038864,4.09677,2441.0,2440.3,0.8400964]
["bitfinex","ETHUSD",1730799038865,5.81976945,2441.8,2440.3,0.14194463]
["bitfinex","ETHUSD",1730799039098,4.09752,2440.5,2440.4,1.13108035]
["bitfinex","ETHUSD",1730799039295,4.09752,2440.5,2440.4,0.7931]
["bitfinex","ETHUSD",1730799039710,8.1948,2440.6,2440.4,0.7931]
["bitfinex","ETHUSD",1730799039911,4.09752,2440.5,2440.4,0.7931]
["bitfinex","ETHUSD",1730799040589,4.09737,2440.6,2440.4,1.13111753]
["bitfinex","ETHUSD",1730799040795,4.09737,2440.6,2440.4,0.7931]
["bitfinex","ETHUSD",1730799041702,4.09737,2440.6,2440.4,1.34429608]
["bitfinex","ETHUSD",1730799041865,4.09714,2440.8,2440.4,0.7931]
["bitfinex","ETHUSD",1730799042198,4.09735,2440.6,2440.4,0.7931]
["bitfinex","ETHUSD",1730799042409,4.0973,2440.7,2440.5,0.33813074]
["bitfinex","ETHUSD",1730799042558,4.0973,2440.7,2440.4,0.7931]
["bitfinex","ETHUSD",1730799042758,4.0973,2440.7,2440.5,0.3381308]
["bitfinex","ETHUSD",1730799042961,4.0973,2440.7,2440.4,0.87504293]
["bitfinex","ETHUSD",1730799043191,8.19462,2440.7,2440.5,0.33811368]
["bitfinex","ETHUSD",1730799043512,7.09654,2441.1,2440.6,0.33818303]
["bitfinex","ETHUSD",1730799043513,4.09705,2440.8,2440.6,0.33818303]
["bitfinex","ETHUSD",1730799043809,4.0968,2441.0,2440.6,0.85543943]
["bitfinex","ETHUSD",1730799044020,4.0968,2441.0,2440.7,0.83343628]
["bitfinex","ETHUSD",1730799044185,4.09661,2441.1,2440.9,0.7735]
["bitfinex","ETHUSD",1730799044389,4.85103,2441.5,2440.9,0.7735]
["bitfinex","ETHUSD",1730799044390,4.09587,2441.5,2440.9,0.7735]
["bitfinex","ETHUSD",1730799044586,4.09554,2441.7,2441.1,0.7735]
["bitfinex","ETHUSD",1730799044587,4.0955,2441.7,2441.1,0.7735]
["bitfinex","ETHUSD",1730799044922,4.09594,2441.5,2441.2,0.42014257]
["bitfinex","ETHUSD",1730799045072,4.0956,2441.7,2441.3,0.33832893]
["bitfinex","ETHUSD",1730799045273,4.0956,2441.7,2441.2,4.95163734]
["bitfinex","ETHUSD",1730799045517,4.0956,2441.7,2441.3,0.87956352]
["bitfinex","ETHUSD",1730799045699,8.19123,2441.7,2441.4,0.33833694]
["bitfinex","ETHUSD",1730799045901,4.09579,2441.6,2441.5,0.33833694]
["bitfinex","ETHUSD",1730799046099,4.09579,2441.6,2441.2,0.85534734]
["bitfinex","ETHUSD",1730799046297,4.0956,2441.7,2441.3,1.35796282]
["bitfinex","ETHUSD",1730799046497,4.09559,2441.7,2441.4,0.33836469]
["bitfinex","ETHUSD",1730799046769,4.09559,2441.7,2441.3,0.47820882]
["bitfinex","ETHUSD",1730799046770,4.09559,2441.7,2441.5,1.10486469]
["bitfinex","ETHUSD",1730799046971,4.09567,2441.6,2441.5,0.7665]
["bitfinex","ETHUSD",1730799047217,4.09567,2441.6,2441.5,1.10483335]
["bitfinex","ETHUSD",1730799047419,4.09567,2441.6,2441.5,1.1446527]
["bitfinex","ETHUSD",1730799047712,4.09559,2441.7,2441.5,1.1446527]
["bitfinex","ETHUSD",1730799047713,8.19121,2441.7,2441.5,1.1446527]
["bitfinex","ETHUSD",1730799047896,8.19121,2441.7,2441.5,0.80629133]
["bitfinex","ETHUSD",1730799048104,4.09567,2441.6,2441.5,0.80629133]
["bitfinex","ETHUSD",1730799048302,4.09567,2441.6,2441.5,1.14462992]
["bitfinex","ETHUSD",1730799048500,3.0,2442.0,2441.5,1.14462992]
["bitfinex","ETHUSD",1730799048501,8.19062,2441.9,2441.5,1.14462992]
["bitfinex","ETHUSD",1730799048678,7.09537,2441.8,2441.6,0.33833859]
["bitfinex","ETHUSD",1730799048878,7.09537,2441.8,2441.5,1.38637735]
["bitfinex","ETHUSD",1730799048879,4.0955,2441.7,2441.5,0.7665]
["bitfinex","ETHUSD",1730799049104,4.0955,2441.7,2441.6,0.33830787]
["bitfinex","ETHUSD",1730799049418,4.09567,2441.6,2441.5,0.7665]
["bitfinex","ETHUSD",1730799049587,4.09567,2441.6,2441.5,1.1048026]
["bitfinex","ETHUSD",1730799049792,4.0955,2441.7,2441.5,1.1048026]
["bitfinex","ETHUSD",1730799050003,4.09527,2441.9,2441.6,0.3383026]
["bitfinex","ETHUSD",1730799050317,4.09527,2441.9,2441.5,0.7665]
["bitfinex","ETHUSD",1730799050318,4.09542,2441.8,2441.7,0.33824428]
["bitfinex","ETHUSD",1730799050617,4.09527,2441.9,2441.6,0.08190749]
["bitfinex","ETHUSD",1730799050788,4.09527,2441.9,2441.7,0.33827449]
["bitfinex","ETHUSD",1730799050990,4.09527,2441.9,2441.6,0.49543175]
["bitfinex","ETHUSD",1730799051191,4.09567,2441.6,2441.5,0.7665]
["bitfinex","ETHUSD",1730799051398,4.09588,2441.5,2441.4,0.54137865]
["bitfinex","ETHUSD",1730799051598,4.09588,2441.5,2441.4,0.8797373]
["bitfinex","ETHUSD",1730799051928,8.19144,2441.6,2441.4,0.87977261]
["bitfinex","ETHUSD",1730799052226,4.09567,2441.6,2441.5,0.33835865]
["bitfinex","ETHUSD",1730799052605,4.09546,2441.8,2441.5,0.33835865]
["bitfinex","ETHUSD",1730799052783,4.09546,2441.8,2441.6,0.33835865]
["bitfinex","ETHUSD",1730799053124,8.19156,2441.6,2441.4,0.54139117]
["bitfinex","ETHUSD",1730799053330,4.09575,2441.6,2441.5,0.33837249]
["bitfinex","ETHUSD",1730799054329,4.09575,2441.6,2441.3,0.7766]
["bitfinex","ETHUSD",1730799054631,4.09586,2441.5,2441.4,0.33844395]
["bitfinex","ETHUSD",1730799056216,4.09586,2441.5,2441.0,4.78346077]
["bitfinex","ETHUSD",1730799056217,4.09623,2441.3,2441.1,1.3446707]
["bitfinex","ETHUSD",1730799056425,4.09623,2441.3,2441.2,0.33864732]
["bitfinex","ETHUSD",1730799056628,4.09601,2441.4,2441.2,0.33864732]
["bitfinex","ETHUSD",1730799056801,4.09601,2441.4,2441.1,0.88501954]
["bitfinex","ETHUSD",1730799057002,4.09601,2441.4,2441.2,0.33869518]
["bitfinex","ETHUSD",1730799057202,4.09601,2441.4,2441.3,0.33869518]
["bitfinex","ETHUSD",1730799057502,4.09601,2441.4,2441.1,1.92612724]
["bitfinex","ETHUSD",1730799057713,4.09595,2441.5,2441.2,0.3387279]
["bitfinex","ETHUSD",1730799057927,4.09595,2441.5,2441.1,1.38420449]
["bitfinex","ETHUSD",1730799058241,4.09595,2441.5,2441.2,0.33869354]
["bitfinex","ETHUSD",1730799058443,4.09567,2441.7,2441.3,0.33869354]
["bitfinex","ETHUSD",1730799058618,4.09579,2441.6,2441.2,0.22747965]
["bitfinex","ETHUSD",1730799058800,8.19162,2441.6,2441.3,0.33864924]
["bitfinex","ETHUSD",1730799059032,4.09579,2441.6,2441.2,0.22747965]
["bitfinex","ETHUSD",1730799059339,4.09551,2441.7,2441.3,0.33864579]
["bitfinex","ETHUSD",1730799059671,4.0957,2441.6,2441.3,0.6516408]
["bitfinex","ETHUSD",1730799060171,4.09551,2441.7,2441.3,0.6516408]
["bitfinex","ETHUSD",1730799060583,4.09595,2441.5,2441.2,0.22747965]
["bitfinex","ETHUSD",1730799060777,4.09594,2441.5,2441.1,1.84392831]
["bitfinex","ETHUSD",1730799060937,4.09603,2441.4,2441.1,0.8031]
["bitfinex","ETHUSD",1730799061281,4.09659,2441.1,2440.9,0.8059]
["bitfinex","ETHUSD",1730799061486,4.09642,2441.2,2440.9,0.8059]
["bitfinex","ETHUSD",1730799061791,4.86844,2441.5,2440.7,0.54174857]
["bitfinex","ETHUSD",1730799061792,4.09653,2441.1,2440.7,0.54174857]
["bitfinex","ETHUSD",1730799062082,4.09653,2441.1,2440.8,0.33865237]
["bitfinex","ETHUSD",1730799062265,4.09653,2441.1,2440.9,0.37495523]
["bitfinex","ETHUSD",1730799062447,4.09653,2441.1,2440.9,0.03630286]
["bitfinex","ETHUSD",1730799063147,8.19318,2441.1,2440.9,0.03630286]
["bitfinex","ETHUSD",1730799063348,4.09668,2441.0,2440.9,0.03630286]
["bitfinex","ETHUSD",1730799063684,4.09668,2441.0,2440.9,0.33868481]
["bitfinex","ETHUSD",1730799063885,4.09668,2441.0,2440.9,0.03630286]
["bitfinex","ETHUSD",1730799064256,4.09668,2441.0,2440.9,0.33872099]
["bitfinex","ETHUSD",1730799064455,4.09668,2441.0,2440.9,0.03630286]
["bitfinex","ETHUSD",1730799064674,4.09668,2441.0,2440.7,1.32538545]
["bitfinex","ETHUSD",1730799064988,4.09653,2441.1,2440.8,0.37507334]
["bitfinex","ETHUSD",1730799065149,4.09653,2441.1,2440.9,0.33877048]
["bitfinex","ETHUSD",1730799065483,4.09653,2441.1,2440.7,2.18399008]
["bitfinex","ETHUSD",1730799065690,4.09653,2441.1,2440.8,0.37514403]
["bitfinex","ETHUSD",1730799065985,4.09668,2441.0,2440.9,0.33884117]
["bitfinex","ETHUSD",1730799066379,4.09653,2441.1,2440.9,0.33884117]
["bitfinex","ETHUSD",1730799066612,4.09653,2441.1,2440.9,0.03630286]
["bitfinex","ETHUSD",1730799067129,4.0963,2441.3,2441.0,0.33895488]
["bitfinex","ETHUSD",1730799067429,4.86855,2441.5,2441.1,1.11705488]
["bitfinex","ETHUSD",1730799067430,4.09608,2441.4,2441.1,1.11705488]
["bitfinex","ETHUSD",1730799067602,4.09608,2441.4,2441.2,0.33895488]
["bitfinex","ETHUSD",1730799067799,4.09608,2441.4,2441.1,1.32032985]
["bitfinex","ETHUSD",1730799068001,4.09608,2441.4,2441.3,0.03630286]
["bitfinex","ETHUSD",1730799068238,4.09608,2441.4,2441.3,0.339053]
["bitfinex","ETHUSD",1730799068387,4.09608,2441.4,2441.3,0.03630286]
["bitfinex","ETHUSD",1730799068586,4.09608,2441.4,2441.3,0.37540832]
["bitfinex","ETHUSD",1730799068837,4.09608,2441.4,2441.3,0.33910546]
["bitfinex","ETHUSD",1730799069323,4.09559,2441.7,2441.3,0.37540832]
["bitfinex","ETHUSD",1730799069538,4.09576,2441.6,2441.4,0.33910546]
["bitfinex","ETHUSD",1730799069691,4.09559,2441.7,2441.3,0.03630286]
["bitfinex","ETHUSD",1730799070034,4.09559,2441.7,2441.4,0.33913145]
["bitfinex","ETHUSD",1730799070236,7.90073,2441.9,2441.5,0.33913145]
["bitfinex","ETHUSD",1730799070237,4.09537,2441.8,2441.5,0.33913145]
["bitfinex","ETHUSD",1730799070443,7.90077,2441.9,2441.6,1.15730299]
["bitfinex","ETHUSD",1730799070444,4.09527,2441.9,2441.6,1.15730299]
["bitfinex","ETHUSD",1730799070614,4.09527,2441.9,2441.6,0.85457186]
["bitfinex","ETHUSD",1730799070615,4.09536,2441.8,2441.6,0.85457186]
["bitfinex","ETHUSD",1730799070804,4.09518,2441.9,2441.6,0.85457186]
["bitfinex","ETHUSD",1730799071139,4.09518,2441.9,2441.7,0.33919471]
["bitfinex","ETHUSD",1730799071336,4.09518,2441.9,2441.6,0.85457186]
["bitfinex","ETHUSD",1730799071501,4.09535,2441.8,2441.7,0.33925458]
["bitfinex","ETHUSD",1730799071836,1.71096725,2442.3,2441.7,0.33925458]
["bitfinex","ETHUSD",1730799072136,4.09502,2442.0,2441.8,0.8821411]
["bitfinex","ETHUSD",1730799072339,4.09517,2441.9,2441.8,0.5832273]
["bitfinex","ETHUSD",1730799072545,4.09517,2441.9,2441.8,0.88192771]
["bitfinex","ETHUSD",1730799072696,4.09502,2442.0,2441.8,0.91840663]
["bitfinex","ETHUSD",1730799072898,4.09501,2442.0,2441.9,0.33920098]
["bitfinex","ETHUSD",1730799073542,4.09501,2442.0,2441.9,0.37567284]
["bitfinex","ETHUSD",1730799074397,0.8095,2442.5,2441.9,0.37567284]
["bitfinex","ETHUSD",1730799074600,2.14139265,2442.8,2442.3,3.14324087]
["bitfinex","ETHUSD",1730799074601,4.09409,2442.6,2442.3,3.14324087]
["bitfinex","ETHUSD",1730799074834,4.09402,2442.6,2442.4,0.33919917]
["bitfinex","ETHUSD",1730799075136,4.09402,2442.6,2442.5,0.37563135]
["bitfinex","ETHUSD",1730799075548,4.09402,2442.6,2442.5,0.37558971]
["bitfinex","ETHUSD",1730799075703,4.09402,2442.6,2442.5,0.03647186]
["bitfinex","ETHUSD",1730799076131,4.09402,2442.6,2442.2,0.54219608]
["bitfinex","ETHUSD",1730799076345,4.09402,2442.6,2442.5,0.03647186]
["bitfinex","ETHUSD",1730799076549,4.09417,2442.5,2442.2,0.54187847]
["bitfinex","ETHUSD",1730799076718,4.09417,2442.5,2442.3,0.33869394]
["bitfinex","ETHUSD",1730799077037,4.09417,2442.5,2442.0,7.99258087]
["bitfinex","ETHUSD",1730799077251,4.09393,2442.7,2442.1,1.83042336]
["bitfinex","ETHUSD",1730799077454,4.09393,2442.7,2442.2,4.43329856]
["bitfinex","ETHUSD",1730799077749,4.0941,2442.6,2442.3,0.33866856]
["bitfinex","ETHUSD",1730799077952,4.0941,2442.6,2442.2,0.03647186]
["bitfinex","ETHUSD",1730799078249,4.0941,2442.6,2442.3,0.37506326]
["bitfinex","ETHUSD",1730799078415,4.0941,2442.6,2442.3,0.03647186]
["bitfinex","ETHUSD",1730799078752,4.09393,2442.7,2442.1,1.40970018]
["bitfinex","ETHUSD",1730799078953,4.09399,2442.6,2442.4,0.03575168]
["bitfinex","ETHUSD",1730799079249,4.09399,2442.6,2442.2,0.53174411]
["bitfinex","ETHUSD",1730799080362,4.09417,2442.5,2442.2,0.53174411]
["bitfinex","ETHUSD",1730799080518,4.094,2442.6,2442.2,0.53174411]
["bitfinex","ETHUSD",1730799080720,4.094,2442.6,2442.3,0.54944823]
["bitfinex","ETHUSD",1730799081955,4.09393,2442.7,2442.3,0.54944823]
["bitfinex","ETHUSD",1730799081956,8.18792,2442.7,2442.3,0.54944823]
["bitfinex","ETHUSD",1730799082158,4.90308,2442.9,2442.4,0.779]
["bitfinex","ETHUSD",1730799082319,4.0937,2442.8,2442.4,0.779]
["bitfinex","ETHUSD",1730799082917,4.09392,2442.7,2442.4,0.779]
["bitfinex","ETHUSD",1730799083258,4.09392,2442.7,2442.4,1.37448523]
["bitfinex","ETHUSD",1730799084857,4.09367,2442.8,2442.4,1.37448523]
["bitfinex","ETHUSD",1730799085068,4.09366,2442.8,2442.4,1.37448523]
["bitfinex","ETHUSD",1730799085628,4.09394,2442.7,2442.4,1.37448523]
["bitfinex","ETHUSD",1730799085863,4.09404,2442.6,2442.3,0.3379387]
["bitfinex","ETHUSD",1730799086063,4.09404,2442.6,2442.2,1.31424411]
["bitfinex","ETHUSD",1730799086278,4.09404,2442.6,2442.3,0.3379126]
["bitfinex","ETHUSD",1730799086437,4.09404,2442.6,2442.2,1.31424411]
["bitfinex","ETHUSD",1730799086631,4.09404,2442.6,2442.3,0.33790622]
["bitfinex","ETHUSD",1730799086830,4.09404,2442.6,2442.3,0.62876678]
["bitfinex","ETHUSD",1730799088883,4.09394,2442.7,2442.3,4.72324678]
["bitfinex","ETHUSD",1730799089474,4.09394,2442.7,2442.3,0.62876678]
["bitfinex","ETHUSD",1730799089843,4.094,2442.6,2442.3,0.62876678]
["bitfinex","ETHUSD",1730799090638,0.8314,2443.0,2442.5,4.85586]
["bitfinex","ETHUSD",1730799090639,4.92478,2443.0,2442.5,4.85586]
["bitfinex","ETHUSD",1730799090934,8.18683,2443.0,2442.6,0.52756033]
["bitfinex","ETHUSD",1730799091172,4.09338,2443.0,2442.6,0.52756033]
["bitfinex","ETHUSD",1730799091372,4.09358,2442.9,2442.5,0.7617]
["bitfinex","ETHUSD",1730799092541,4.09321,2443.1,2442.7,0.7989]
["bitfinex","ETHUSD",1730799092862,0.8282,2443.4,2442.7,0.7989]
["bitfinex","ETHUSD",1730799092863,4.09337,2443.0,2442.7,0.7989]
["bitfinex","ETHUSD",1730799093063,8.18678,2443.0,2442.7,0.7989]
["bitfinex","ETHUSD",1730799093288,4.09337,2443.0,2442.7,0.7989]
["bitfinex","ETHUSD",1730799093491,4.09337,2443.0,2442.5,4.64457028]
["bitfinex","ETHUSD",1730799093492,0.8282,2443.1,2442.5,0.7989]
["bitfinex","ETHUSD",1730799093779,4.09374,2442.8,2442.6,0.33791725]
["bitfinex","ETHUSD",1730799093951,4.09374,2442.8,2442.5,0.7989]
["bitfinex","ETHUSD",1730799094153,0.8282,2443.6,2442.7,0.7989]
["bitfinex","ETHUSD",1730799094360,4.09297,2443.3,2442.8,0.33785914]
["bitfinex","ETHUSD",1730799094563,4.09307,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1730799094779,4.09284,2443.3,2443.0,0.8146]
["bitfinex","ETHUSD",1730799095782,4.09249,2443.5,2443.0,0.8146]
["bitfinex","ETHUSD",1730799095952,4.09249,2443.5,2443.1,0.33796727]
["bitfinex","ETHUSD",1730799096156,4.09274,2443.4,2443.0,0.8146]
["bitfinex","ETHUSD",1730799096338,4.09274,2443.4,2443.1,0.828755]
["bitfinex","ETHUSD",1730799096558,4.09274,2443.4,2443.2,0.337955]
["bitfinex","ETHUSD",1730799096764,4.09274,2443.4,2443.1,0.4908]
["bitfinex","ETHUSD",1730799097118,4.09249,2443.5,2443.2,0.3380901]
["bitfinex","ETHUSD",1730799097272,4.09225,2443.7,2443.3,0.33813998]
["bitfinex","ETHUSD",1730799097478,4.09225,2443.7,2443.3,0.08184655]
["bitfinex","ETHUSD",1730799097709,4.09232,2443.6,2443.4,1.10115365]
["bitfinex","ETHUSD",1730799097865,4.09232,2443.6,2443.4,0.763]
["bitfinex","ETHUSD",1730799098059,4.09225,2443.7,2443.4,0.763]
["bitfinex","ETHUSD",1730799098665,4.09225,2443.7,2443.5,0.33812071]
["bitfinex","ETHUSD",1730799099001,4.09234,2443.6,2443.4,0.763]
["bitfinex","ETHUSD",1730799099507,4.09276,2443.4,2443.2,0.766]
["bitfinex","ETHUSD",1730799099714,4.0924,2443.6,2443.3,0.33820317]
["bitfinex","ETHUSD",1730799099905,4.0924,2443.6,2443.4,0.33820317]
["bitfinex","ETHUSD",1730799100108,8.18482,2443.6,2443.2,0.766]
["bitfinex","ETHUSD",1730799100345,4.0924,2443.6,2443.3,0.8794217]
["bitfinex","ETHUSD",1730799100634,4.0924,2443.6,2443.4,0.33819122]
["bitfinex","ETHUSD",1730799100812,4.0924,2443.6,2443.5,0.33819122]
["bitfinex","ETHUSD",1730799102731,4.09262,2443.5,2443.2,0.766]
["bitfinex","ETHUSD",1730799102931,8.18483,2443.6,2443.3,0.87963267]
["bitfinex","ETHUSD",1730799103147,8.18483,2443.6,2443.4,0.33831828]
["bitfinex","ETHUSD",1730799103289,8.18483,2443.6,2443.5,0.33831828]
["bitfinex","ETHUSD",1730799104234,4.09257,2443.5,2443.2,0.766]
["bitfinex","ETHUSD",1730799104386,4.09257,2443.5,2443.3,0.87977533]
["bitfinex","ETHUSD",1730799104584,4.09257,2443.5,2443.2,0.766]
["bitfinex","ETHUSD",1730799104585,4.09257,2443.5,2443.4,0.33841703]
["bitfinex","ETHUSD",1730799105195,4.09257,2443.5,2443.0,0.7991]
["bitfinex","ETHUSD",1730799105196,4.09277,2443.4,2443.0,0.7991]
["bitfinex","ETHUSD",1730799105389,4.09277,2443.4,2443.0,1.697704]
["bitfinex","ETHUSD",1730799106340,4.09277,2443.4,2443.1,0.87988937]
["bitfinex","ETHUSD",1730799106492,4.09277,2443.4,2443.2,0.87988937]
["bitfinex","ETHUSD",1730799106693,4.09277,2443.4,2443.3,0.87988937]
["bitfinex","ETHUSD",1730799107407,4.09257,2443.5,2443.3,0.87988937]
["bitfinex","ETHUSD",1730799107598,4.09257,2443.5,2443.4,0.33841701]
["bitfinex","ETHUSD",1730799108725,4.09257,2443.5,2443.1,0.08185124]
["bitfinex","ETHUSD",1730799108924,4.09257,2443.5,2443.2,0.87959632]
["bitfinex","ETHUSD",1730799109140,4.09265,2443.4,2443.3,0.87959632]
["bitfinex","ETHUSD",1730799109565,4.87035,2443.4,2443.3,0.33830181]
["bitfinex","ETHUSD",1730799110808,5.766636,2443.4,2443.3,0.33830181]
["bitfinex","ETHUSD",1730799112254,4.87035,2443.4,2443.3,0.33830181]
["bitfinex","ETHUSD",1730799112645,4.09291,2443.3,2443.0,0.7891]
["bitfinex","ETHUSD",1730799112856,4.87035,2443.4,2443.1,0.87998805]
["bitfinex","ETHUSD",1730799113017,4.09282,2443.3,2443.2,0.87998805]
["bitfinex","ETHUSD",1730799118646,4.09282,2443.3,2443.2,1.5575311]
["bitfinex","ETHUSD",1730799118947,4.09282,2443.3,2443.2,0.87998805]
["bitfinex","ETHUSD",1730799119467,4.09282,2443.3,2443.2,1.55776637]
["bitfinex","ETHUSD",1730799120345,4.09282,2443.3,2443.2,1.55894216]
["bitfinex","ETHUSD",1730799121342,4.09265,2443.4,2443.2,1.55894216]
["bitfinex","ETHUSD",1730799121686,4.09265,2443.4,2443.3,0.88113618]
["bitfinex","ETHUSD",1730799121886,4.990155,2443.4,2443.3,0.88113618]
["bitfinex","ETHUSD",1730799122901,4.09304,2443.2,2443.0,0.7891]
["bitfinex","ETHUSD",1730799123114,4.09265,2443.4,2443.3,0.33936043]
["bitfinex","ETHUSD",1730799123292,4.09265,2443.4,2443.3,1.01801877]
["bitfinex","ETHUSD",1730799123609,4.09265,2443.4,2443.3,1.56100062]
["bitfinex","ETHUSD",1730799123891,4.09265,2443.4,2443.3,0.88234228]
["bitfinex","ETHUSD",1730799124397,4.09265,2443.4,2443.3,1.56150991]
["bitfinex","ETHUSD",1730799125079,4.09265,2443.4,2443.3,0.88234228]
["bitfinex","ETHUSD",1730799128601,4.09265,2443.4,2443.3,0.33936043]
["bitfinex","ETHUSD",1730799128912,4.09265,2443.4,2443.3,0.88257009]
["bitfinex","ETHUSD",1730799129116,4.09265,2443.4,2443.3,0.88252597]
["bitfinex","ETHUSD",1730799129413,4.09265,2443.4,2443.3,0.88251761]
["bitfinex","ETHUSD",1730799129916,4.09265,2443.4,2443.3,0.33936043]
["bitfinex","ETHUSD",1730799130448,4.09265,2443.4,2443.0,0.7891]
["bitfinex","ETHUSD",1730799130705,4.09306,2443.2,2443.1,0.88272679]
["bitfinex","ETHUSD",1730799132220,5.667649,2443.2,2443.1,0.88272679]
["bitfinex","ETHUSD",1730799132368,8.667649,2443.2,2443.1,0.33950832]
["bitfinex","ETHUSD",1730799132714,4.09283,2443.3,2443.1,0.88281223]
["bitfinex","ETHUSD",1730799132878,4.09283,2443.3,2443.2,0.33950832]
["bitfinex","ETHUSD",1730799133219,4.09283,2443.3,2443.2,0.88277082]
["bitfinex","ETHUSD",1730799133764,4.09268,2443.4,2443.2,0.88277082]
["bitfinex","ETHUSD",1730799134108,4.09268,2443.4,2443.3,0.88277082]
["bitfinex","ETHUSD",1730799134310,4.09251,2443.5,2443.3,0.88277082]
["bitfinex","ETHUSD",1730799134482,4.09233,2443.6,2443.4,1.68897082]
["bitfinex","ETHUSD",1730799134684,2.14506292,2443.9,2443.5,0.88252836]
["bitfinex","ETHUSD",1730799134685,4.09216,2443.7,2443.5,0.88252836]
["bitfinex","ETHUSD",1730799134900,4.09216,2443.7,2443.6,0.339432]
["bitfinex","ETHUSD",1730799135071,4.09216,2443.7,2443.6,0.88241384]
["bitfinex","ETHUSD",1730799135266,4.092,2443.8,2443.6,0.88241384]
["bitfinex","ETHUSD",1730799135592,4.092,2443.8,2443.7,0.33938795]
["bitfinex","ETHUSD",1730799135831,4.09198,2443.9,2443.7,0.88222149]
["bitfinex","ETHUSD",1730799135967,4.0919,2443.9,2443.8,0.33938795]
["bitfinex","ETHUSD",1730799136168,5.80254725,2444.1,2443.8,1.14558795]
["bitfinex","ETHUSD",1730799136422,4.09176,2444.0,2443.9,0.88184669]
["bitfinex","ETHUSD",1730799136570,4.910084,2444.0,2443.9,0.33938795]
["bitfinex","ETHUSD",1730799136878,4.09296,2443.3,2443.1,0.56566544]
["bitfinex","ETHUSD",1730799137087,4.09296,2443.3,2443.2,1.56011209]
["bitfinex","ETHUSD",1730799137266,4.09296,2443.3,2443.2,0.88179744]
["bitfinex","ETHUSD",1730799137867,4.09302,2443.2,2443.0,0.7883]
["bitfinex","ETHUSD",1730799138223,4.09302,2443.2,2443.1,0.88207453]
["bitfinex","ETHUSD",1730799138562,4.09302,2443.2,2443.1,1.56060074]
["bitfinex","ETHUSD",1730799139309,4.09302,2443.2,2443.0,0.7883]
["bitfinex","ETHUSD",1730799139470,4.09302,2443.2,2443.1,1.56063658]
["bitfinex","ETHUSD",1730799141084,4.91506,2443.4,2443.1,1.56063658]
["bitfinex","ETHUSD",1730799141283,9.00787,2443.4,2443.1,1.56063658]
["bitfinex","ETHUSD",1730799141529,4.91506,2443.4,2443.1,1.56063658]
["bitfinex","ETHUSD",1730799141862,4.09299,2443.2,2443.1,1.56063658]
["bitfinex","ETHUSD",1730799142028,4.91506,2443.4,2443.1,1.56063658]
["bitfinex","ETHUSD",1730799142186,4.09276,2443.4,2443.1,1.0034804]
["bitfinex","ETHUSD",1730799142532,4.09252,2443.5,2443.1,0.24307948]
["bitfinex","ETHUSD",1730799142681,4.09252,2443.5,2443.2,0.67816114]
["bitfinex","ETHUSD",1730799142882,4.09252,2443.5,2443.2,1.55975901]
["bitfinex","ETHUSD",1730799143184,4.09265,2443.4,2443.2,0.66844385]
["bitfinex","ETHUSD",1730799146000,4.09268,2443.4,2443.3,0.88159758]
["bitfinex","ETHUSD",1730799146550,4.09268,2443.4,2443.3,0.88152148]
["bitfinex","ETHUSD",1730799147014,4.09268,2443.4,2443.3,0.33904474]
["bitfinex","ETHUSD",1730799147210,6.87507138,2443.4,2443.3,0.33904474]
["bitfinex","ETHUSD",1730799147740,5.15827831,2443.4,2443.3,0.33904474]
["bitfinex","ETHUSD",1730799147945,6.87507138,2443.4,2443.3,0.33904474]
["bitfinex","ETHUSD",1730799148322,5.15827831,2443.4,2443.3,0.33904474]
["bitfinex","ETHUSD",1730799148521,6.87507138,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799149444,5.80947307,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799150144,4.09268,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799150551,5.80947307,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799152142,4.09268,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799152318,5.45597939,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799153429,3.73918632,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799153953,5.45597939,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799154719,3.73918632,2443.4,2443.3,0.33906504]
["bitfinex","ETHUSD",1730799154909,3.73918632,2443.4,2443.3,0.88210348]
["bitfinex","ETHUSD",1730799155347,4.09298,2443.3,2443.1,0.7502]
["bitfinex","ETHUSD",1730799155552,4.09298,2443.3,2443.2,0.88249338]
["bitfinex","ETHUSD",1730799155912,4.09298,2443.3,2443.2,0.54316342]
["bitfinex","ETHUSD",1730799156153,4.09298,2443.3,2443.2,0.88263733]
["bitfinex","ETHUSD",1730799159123,4.09299,2443.2,2443.1,0.7502]
["bitfinex","ETHUSD",1730799159322,4.09299,2443.2,2443.1,1.08970778]
["bitfinex","ETHUSD",1730799159522,4.09299,2443.2,2443.1,1.56175778]
["bitfinex","ETHUSD",1730799159822,4.88146,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799160023,6.60076176,2443.1,2443.0,0.64570766]
["bitfinex","ETHUSD",1730799160337,11.7493794,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799161137,9.60076176,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799161372,14.2065845,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799162723,12.48728274,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799163037,12.48674904,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799164027,10.33920152,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799164226,12.48674904,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799164482,10.33920152,2443.1,2443.0,0.30604649]
["bitfinex","ETHUSD",1730799164892,4.09419,2442.5,2442.2,1.06031879]
["bitfinex","ETHUSD",1730799165037,4.09419,2442.5,2442.3,1.22089998]
["bitfinex","ETHUSD",1730799165371,4.09419,2442.5,2442.4,0.88176218]
["bitfinex","ETHUSD",1730799165691,4.09419,2442.5,2442.4,1.16057408]
["bitfinex","ETHUSD",1730799166810,4.09419,2442.5,2442.4,1.83888123]
["bitfinex","ETHUSD",1730799167079,4.09419,2442.5,2442.4,1.16057408]
["bitfinex","ETHUSD",1730799169043,4.094,2442.6,2442.4,1.16057408]
["bitfinex","ETHUSD",1730799169239,8.18808,2442.6,2442.5,0.88176218]
["bitfinex","ETHUSD",1730799169565,4.094,2442.6,2442.5,0.88176218]
["bitfinex","ETHUSD",1730799170588,4.09367,2442.8,2442.6,0.7694]
["bitfinex","ETHUSD",1730799170795,4.09327,2443.1,2442.7,0.33913731]
["bitfinex","ETHUSD",1730799171085,4.09327,2443.1,2442.8,1.10834188]
["bitfinex","ETHUSD",1730799171290,4.09327,2443.1,2442.8,0.7694]
["bitfinex","ETHUSD",1730799171576,8.18655,2443.1,2442.9,0.33891683]
["bitfinex","ETHUSD",1730799171884,4.09332,2443.0,2442.8,0.7694]
["bitfinex","ETHUSD",1730799172143,4.09332,2443.0,2442.9,0.3389201]
["bitfinex","ETHUSD",1730799172318,4.09327,2443.1,2442.9,0.3389201]
["bitfinex","ETHUSD",1730799172519,4.09327,2443.1,2443.0,0.3389201]
["bitfinex","ETHUSD",1730799181154,4.09302,2443.2,2443.0,0.3389201]
["bitfinex","ETHUSD",1730799181449,4.09302,2443.2,2442.7,4.61395173]
["bitfinex","ETHUSD",1730799181450,4.09302,2443.2,2443.1,0.7718]
["bitfinex","ETHUSD",1730799181824,4.09302,2443.2,2443.1,1.11082012]
["bitfinex","ETHUSD",1730799182374,4.09283,2443.3,2443.1,1.11082012]
["bitfinex","ETHUSD",1730799182381,4.09283,2443.3,2443.2,0.33902012]
["bitfinex","ETHUSD",1730799182561,4.09276,2443.4,2443.2,0.33902012]
["bitfinex","ETHUSD",1730799182760,4.0925,2443.5,2443.3,0.33902012]
["bitfinex","ETHUSD",1730799182917,4.0925,2443.5,2443.4,0.33902012]
["bitfinex","ETHUSD",1730799184851,4.09216,2443.7,2443.5,1.12988006]
["bitfinex","ETHUSD",1730799185059,4.09232,2443.6,2443.3,0.54188723]
["bitfinex","ETHUSD",1730799185224,4.09254,2443.5,2443.4,0.33865942]
["bitfinex","ETHUSD",1730799188207,4.09232,2443.6,2443.4,0.33865942]
["bitfinex","ETHUSD",1730799188413,4.09218,2443.7,2443.5,0.33849609]
["bitfinex","ETHUSD",1730799188654,2.54025108,2444.0,2443.3,0.54159758]
["bitfinex","ETHUSD",1730799188811,2.54025108,2444.0,2443.2,0.7927]
["bitfinex","ETHUSD",1730799188812,4.09244,2443.6,2443.4,0.3384994]
["bitfinex","ETHUSD",1730799189018,4.09244,2443.6,2443.5,0.3384994]
["bitfinex","ETHUSD",1730799189218,4.09244,2443.6,2443.2,0.7927]
["bitfinex","ETHUSD",1730799189523,4.09244,2443.6,2443.3,0.89482023]
["bitfinex","ETHUSD",1730799189739,4.09244,2443.6,2443.4,0.33848005]
["bitfinex","ETHUSD",1730799189968,4.09244,2443.6,2443.3,0.55634018]
["bitfinex","ETHUSD",1730799190115,4.09211,2443.8,2443.4,1.18132607]
["bitfinex","ETHUSD",1730799190314,4.09211,2443.8,2443.5,0.33848018]
["bitfinex","ETHUSD",1730799190665,4.09211,2443.8,2443.5,0.58304662]
["bitfinex","ETHUSD",1730799190890,4.09209,2443.8,2443.6,0.33830889]
["bitfinex","ETHUSD",1730799191040,8.18418,2443.8,2443.5,0.58304662]
["bitfinex","ETHUSD",1730799191241,4.09215,2443.7,2443.5,0.58304662]
["bitfinex","ETHUSD",1730799191441,4.09215,2443.7,2443.4,0.761]
["bitfinex","ETHUSD",1730799191707,4.09215,2443.7,2443.5,0.33825157]
["bitfinex","ETHUSD",1730799191838,4.09215,2443.7,2443.4,0.761]
["bitfinex","ETHUSD",1730799192039,4.09215,2443.7,2443.5,0.3382441]
["bitfinex","ETHUSD",1730799192285,8.18422,2443.8,2443.4,0.761]
["bitfinex","ETHUSD",1730799192586,4.09218,2443.7,2443.5,0.87922651]
["bitfinex","ETHUSD",1730799192781,4.09218,2443.7,2443.5,0.54101302]
["bitfinex","ETHUSD",1730799193095,4.09209,2443.8,2443.5,0.54101302]
["bitfinex","ETHUSD",1730799193447,8.18421,2443.8,2443.5,0.54101302]
["bitfinex","ETHUSD",1730799193643,4.09209,2443.8,2443.5,0.54101302]
["bitfinex","ETHUSD",1730799193840,9.90024108,2444.2,2443.7,0.794]
["bitfinex","ETHUSD",1730799194068,1.71735108,2444.4,2443.9,4.88569]
["bitfinex","ETHUSD",1730799194278,4.09091,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1730799194478,4.09091,2444.5,2444.1,2.26429197]
["bitfinex","ETHUSD",1730799194688,4.09098,2444.4,2444.1,1.92634032]
["bitfinex","ETHUSD",1730799195257,4.09115,2444.3,2444.1,1.92634032]
["bitfinex","ETHUSD",1730799195454,4.09098,2444.4,2444.1,1.92634032]
["bitfinex","ETHUSD",1730799195886,8.1821,2444.4,2444.1,1.92634032]
["bitfinex","ETHUSD",1730799196085,4.09098,2444.4,2444.1,1.92634032]
["bitfinex","ETHUSD",1730799196257,8.18205,2444.4,2444.1,1.92634032]
["bitfinex","ETHUSD",1730799196456,4.09122,2444.3,2444.1,1.92634032]
["bitfinex","ETHUSD",1730799196663,4.09098,2444.4,2444.1,0.794]
["bitfinex","ETHUSD",1730799197454,8.18209,2444.4,2444.1,0.794]
["bitfinex","ETHUSD",1730799197786,4.09098,2444.4,2444.1,0.794]
["bitfinex","ETHUSD",1730799198384,8.18206,2444.4,2444.1,0.794]
["bitfinex","ETHUSD",1730799198916,4.0909,2444.5,2444.1,0.794]
["bitfinex","ETHUSD",1730799199205,4.0906,2444.7,2444.3,0.7749]
["bitfinex","ETHUSD",1730799200573,4.09078,2444.6,2444.3,0.7749]
["bitfinex","ETHUSD",1730799202593,4.09098,2444.4,2444.0,0.8246]
["bitfinex","ETHUSD",1730799202808,4.09115,2444.3,2444.1,0.491629]
["bitfinex","ETHUSD",1730799202969,4.09115,2444.3,2444.0,0.8246]
["bitfinex","ETHUSD",1730799204901,4.09131,2444.2,2444.0,0.8246]
["bitfinex","ETHUSD",1730799205310,4.0911,2444.4,2444.0,0.8246]
["bitfinex","ETHUSD",1730799205513,4.09125,2444.3,2444.0,0.8246]
["bitfinex","ETHUSD",1730799205906,4.09136,2444.2,2444.0,0.8246]
["bitfinex","ETHUSD",1730799206374,4.09151,2444.1,2443.8,1.26001931]
["bitfinex","ETHUSD",1730799206575,4.09196,2443.9,2443.6,0.53980839]
["bitfinex","ETHUSD",1730799206871,4.09178,2444.0,2443.4,1.35990839]
["bitfinex","ETHUSD",1730799207075,4.09178,2444.0,2443.5,0.41931684]
["bitfinex","ETHUSD",1730799207274,4.09189,2443.9,2443.5,0.08183968]
["bitfinex","ETHUSD",1730799207515,4.09189,2443.9,2443.6,0.33756866]
["bitfinex","ETHUSD",1730799207669,4.09189,2443.9,2443.5,1.10017851]
["bitfinex","ETHUSD",1730799208114,4.09189,2443.9,2443.6,0.33765592]
["bitfinex","ETHUSD",1730799208414,4.09189,2443.9,2443.5,1.10017851]
["bitfinex","ETHUSD",1730799208611,4.09178,2444.0,2443.6,0.33768452]
["bitfinex","ETHUSD",1730799208612,4.09201,2443.8,2443.6,0.33768452]
["bitfinex","ETHUSD",1730799208770,4.09201,2443.8,2443.6,0.27159317]
["bitfinex","ETHUSD",1730799208973,4.09201,2443.8,2443.4,0.8201]
["bitfinex","ETHUSD",1730799209169,4.09201,2443.8,2443.5,0.33770576]
["bitfinex","ETHUSD",1730799209411,4.09201,2443.8,2443.6,0.33782862]
["bitfinex","ETHUSD",1730799209635,4.09201,2443.8,2443.4,1.35990839]
["bitfinex","ETHUSD",1730799209783,4.09201,2443.8,2443.5,0.33783214]
["bitfinex","ETHUSD",1730799210111,4.09201,2443.8,2443.6,0.33783087]
["bitfinex","ETHUSD",1730799210412,4.09201,2443.8,2443.5,0.63467707]
["bitfinex","ETHUSD",1730799210639,4.09201,2443.8,2443.6,0.33785449]
["bitfinex","ETHUSD",1730799210909,4.09201,2443.8,2443.5,0.63467707]
["bitfinex","ETHUSD",1730799211370,4.09201,2443.8,2443.6,0.33789221]
["bitfinex","ETHUSD",1730799211576,4.09201,2443.8,2443.6,0.23332038]
["bitfinex","ETHUSD",1730799212118,4.09215,2443.7,2443.6,0.23332038]
["bitfinex","ETHUSD",1730799212282,4.09217,2443.7,2443.4,0.8201]
["bitfinex","ETHUSD",1730799212615,4.09217,2443.7,2443.5,0.33805188]
["bitfinex","ETHUSD",1730799212786,4.09217,2443.7,2443.6,0.33803946]
["bitfinex","ETHUSD",1730799213188,4.092,2443.8,2443.6,0.33803946]
["bitfinex","ETHUSD",1730799213402,4.092,2443.8,2443.4,0.8201]
["bitfinex","ETHUSD",1730799213601,4.092,2443.8,2443.5,0.82935399]
["bitfinex","ETHUSD",1730799213832,4.092,2443.8,2443.6,0.33806999]
["bitfinex","ETHUSD",1730799214051,4.09215,2443.7,2443.5,0.491284]
["bitfinex","ETHUSD",1730799214195,4.09215,2443.7,2443.6,0.33807026]
["bitfinex","ETHUSD",1730799214884,0.7852,2443.9,2443.6,0.33807026]
["bitfinex","ETHUSD",1730799214885,4.09199,2443.8,2443.6,0.33807026]
["bitfinex","ETHUSD",1730799215084,4.09199,2443.8,2443.5,0.491284]
["bitfinex","ETHUSD",1730799215289,4.09199,2443.8,2443.6,0.33812391]
["bitfinex","ETHUSD",1730799215585,4.09199,2443.8,2443.5,0.491284]
["bitfinex","ETHUSD",1730799215795,4.09199,2443.8,2443.6,0.33812916]
["bitfinex","ETHUSD",1730799215996,4.09199,2443.8,2443.5,0.491284]
["bitfinex","ETHUSD",1730799216196,4.09199,2443.8,2443.6,0.33813225]
["bitfinex","ETHUSD",1730799216435,4.09199,2443.8,2443.5,0.491284]
["bitfinex","ETHUSD",1730799216639,4.09199,2443.8,2443.6,0.33811635]
["bitfinex","ETHUSD",1730799216933,4.09199,2443.8,2443.5,0.491284]
["bitfinex","ETHUSD",1730799217141,4.09199,2443.8,2443.6,0.3381051]
["bitfinex","ETHUSD",1730799217299,4.09199,2443.8,2443.5,0.491284]
["bitfinex","ETHUSD",1730799217498,0.7852,2443.9,2443.6,0.33813653]
["bitfinex","ETHUSD",1730799217810,4.09182,2443.9,2443.5,0.57312402]
["bitfinex","ETHUSD",1730799218010,4.09182,2443.9,2443.6,0.33803217]
["bitfinex","ETHUSD",1730799218213,4.09215,2443.7,2443.5,0.491284]
["bitfinex","ETHUSD",1730799218514,4.09215,2443.7,2443.6,0.33803669]
["bitfinex","ETHUSD",1730799219135,4.092,2443.8,2443.6,0.33803669]
["bitfinex","ETHUSD",1730799219443,4.09165,2444.0,2443.5,0.62279132]
["bitfinex","ETHUSD",1730799219612,4.09184,2443.9,2443.6,0.33809394]
["bitfinex","ETHUSD",1730799219816,4.09184,2443.9,2443.7,0.33805821]
["bitfinex","ETHUSD",1730799219993,4.09184,2443.9,2443.5,0.08184006]
["bitfinex","ETHUSD",1730799220343,4.09184,2443.9,2443.6,1.12107235]
["bitfinex","ETHUSD",1730799220502,4.09184,2443.9,2443.7,0.33807235]
["bitfinex","ETHUSD",1730799220704,4.09184,2443.9,2443.6,0.783]
["bitfinex","ETHUSD",1730799220938,4.09153,2444.1,2443.7,0.08184008]
["bitfinex","ETHUSD",1730799221252,4.09153,2444.1,2443.8,0.33806568]
["bitfinex","ETHUSD",1730799221406,3.0,2444.3,2443.9,0.33800067]
["bitfinex","ETHUSD",1730799221599,4.09124,2444.3,2444.0,0.8307]
["bitfinex","ETHUSD",1730799222320,0.7648,2444.4,2443.9,0.86038508]
["bitfinex","ETHUSD",1730799222531,4.09151,2444.1,2443.8,0.8307]
["bitfinex","ETHUSD",1730799222717,4.09151,2444.1,2443.9,0.33803835]
["bitfinex","ETHUSD",1730799223032,4.09151,2444.1,2443.8,0.8307]
["bitfinex","ETHUSD",1730799223210,4.09151,2444.1,2443.9,0.33806143]
["bitfinex","ETHUSD",1730799223412,4.85631,2444.1,2443.6,1.37169056]
["bitfinex","ETHUSD",1730799223638,4.09183,2443.9,2443.7,0.98215996]
["bitfinex","ETHUSD",1730799223949,8.18376,2443.9,2443.8,0.33811929]
["bitfinex","ETHUSD",1730799224114,4.09231,2443.7,2443.4,0.7966]
["bitfinex","ETHUSD",1730799224297,4.09232,2443.6,2443.5,0.33818173]
["bitfinex","ETHUSD",1730799224945,4.09225,2443.7,2443.5,0.33818173]
["bitfinex","ETHUSD",1730799225106,4.09225,2443.7,2443.6,0.33819446]
["bitfinex","ETHUSD",1730799227241,4.09198,2443.8,2443.6,0.33819446]
["bitfinex","ETHUSD",1730799227427,4.09198,2443.8,2443.4,0.87844315]
["bitfinex","ETHUSD",1730799227638,4.09177,2444.0,2443.5,1.37637025]
["bitfinex","ETHUSD",1730799227946,4.0921,2443.8,2443.6,0.87924493]
["bitfinex","ETHUSD",1730799228250,4.0921,2443.8,2443.5,0.49712532]
["bitfinex","ETHUSD",1730799228481,4.09182,2443.9,2443.6,0.33813779]
["bitfinex","ETHUSD",1730799228765,4.09182,2443.9,2443.5,0.49712532]
["bitfinex","ETHUSD",1730799228766,4.09182,2443.9,2443.7,0.33813779]
["bitfinex","ETHUSD",1730799229140,4.09182,2443.9,2443.6,0.54101638]
["bitfinex","ETHUSD",1730799229334,4.09182,2443.9,2443.7,0.33821642]
["bitfinex","ETHUSD",1730799229661,4.09182,2443.9,2443.6,0.60092322]
["bitfinex","ETHUSD",1730799229833,4.09182,2443.9,2443.7,0.33821825]
["bitfinex","ETHUSD",1730799230041,4.09182,2443.9,2443.8,0.33821825]
["bitfinex","ETHUSD",1730799230219,4.09182,2443.9,2443.8,0.33831475]
["bitfinex","ETHUSD",1730799231750,4.09182,2443.9,2443.6,0.60092322]
["bitfinex","ETHUSD",1730799232098,4.09182,2443.9,2443.7,0.33841657]
["bitfinex","ETHUSD",1730799232273,4.09182,2443.9,2443.8,0.33854499]
["bitfinex","ETHUSD",1730799238340,4.84942,2443.9,2443.8,0.33854499]
["bitfinex","ETHUSD",1730799241845,4.84942,2443.9,2443.4,0.7966]
["bitfinex","ETHUSD",1730799242047,4.09217,2443.7,2443.5,0.54208866]
["bitfinex","ETHUSD",1730799242280,4.09217,2443.7,2443.6,0.88089085]
["bitfinex","ETHUSD",1730799244657,4.84942,2443.9,2443.6,0.88089085]
["bitfinex","ETHUSD",1730799244982,4.84942,2443.9,2443.4,1.36739277]
["bitfinex","ETHUSD",1730799244983,5.8052063,2444.1,2443.7,0.8808517]
["bitfinex","ETHUSD",1730799245152,4.09159,2444.1,2443.8,0.33880219]
["bitfinex","ETHUSD",1730799245354,8.18316,2444.1,2443.9,0.33880219]
["bitfinex","ETHUSD",1730799245659,4.09157,2444.1,2444.0,0.33871202]
["bitfinex","ETHUSD",1730799246407,9.6174863,2444.1,2444.0,2.02e-06]
["bitfinex","ETHUSD",1730799246695,4.0924,2443.6,2443.4,0.54230921]
["bitfinex","ETHUSD",1730799246897,4.09284,2443.3,2443.1,1.48534465]
["bitfinex","ETHUSD",1730799247153,4.09284,2443.3,2443.2,0.54243907]
["bitfinex","ETHUSD",1730799247311,4.09249,2443.5,2443.2,0.54243907]
["bitfinex","ETHUSD",1730799247462,4.09249,2443.5,2443.1,0.8074]
["bitfinex","ETHUSD",1730799247661,4.09249,2443.5,2443.2,0.54223009]
["bitfinex","ETHUSD",1730799247892,4.09249,2443.5,2443.1,1.36526622]
["bitfinex","ETHUSD",1730799248200,4.09269,2443.4,2443.2,0.54220371]
["bitfinex","ETHUSD",1730799248505,4.09269,2443.4,2443.1,1.36526622]
["bitfinex","ETHUSD",1730799248707,4.09269,2443.4,2443.2,0.54206636]
["bitfinex","ETHUSD",1730799249000,4.09265,2443.4,2443.1,0.8074]
["bitfinex","ETHUSD",1730799249401,4.09265,2443.4,2443.2,0.54206411]
["bitfinex","ETHUSD",1730799249700,4.09265,2443.4,2443.1,0.8074]
["bitfinex","ETHUSD",1730799249889,4.09299,2443.2,2443.0,0.67758795]
["bitfinex","ETHUSD",1730799250097,4.09333,2443.0,2442.8,0.764]
["bitfinex","ETHUSD",1730799250265,4.09349,2442.9,2442.7,0.67761323]
["bitfinex","ETHUSD",1730799250602,4.09349,2442.9,2442.8,0.54189514]
["bitfinex","ETHUSD",1730799250802,4.09375,2442.8,2442.6,1.44140335]
["bitfinex","ETHUSD",1730799251022,4.09349,2442.9,2442.7,0.54192885]
["bitfinex","ETHUSD",1730799251173,4.09341,2443.0,2442.6,0.764]
["bitfinex","ETHUSD",1730799251510,4.09341,2443.0,2442.7,0.54165327]
["bitfinex","ETHUSD",1730799251714,4.09341,2443.0,2442.8,0.54165327]
["bitfinex","ETHUSD",1730799252015,4.09341,2443.0,2442.6,1.44140335]
["bitfinex","ETHUSD",1730799252178,4.09341,2443.0,2442.7,0.54163709]
["bitfinex","ETHUSD",1730799252383,4.09341,2443.0,2442.6,1.80224024]
["bitfinex","ETHUSD",1730799252918,4.09341,2443.0,2442.7,0.54159195]
["bitfinex","ETHUSD",1730799253081,4.09341,2443.0,2442.6,1.80224024]
["bitfinex","ETHUSD",1730799253413,4.09341,2443.0,2442.7,0.54162516]
["bitfinex","ETHUSD",1730799253596,4.09341,2443.0,2442.6,1.80224024]
["bitfinex","ETHUSD",1730799253808,4.09341,2443.0,2442.7,0.54151187]
["bitfinex","ETHUSD",1730799253979,4.09341,2443.0,2442.6,1.80224024]
["bitfinex","ETHUSD",1730799254180,4.09341,2443.0,2442.7,0.54150486]
["bitfinex","ETHUSD",1730799254393,4.09341,2443.0,2442.6,1.80224024]
["bitfinex","ETHUSD",1730799254640,4.09341,2443.0,2442.7,0.54137967]
["bitfinex","ETHUSD",1730799254911,4.09349,2442.9,2442.6,1.80224024]
["bitfinex","ETHUSD",1730799255086,4.09368,2442.8,2442.7,0.54137727]
["bitfinex","ETHUSD",1730799255482,4.09368,2442.8,2442.6,0.764]
["bitfinex","ETHUSD",1730799255882,4.09349,2442.9,2442.4,0.75253901]
["bitfinex","ETHUSD",1730799255883,4.09384,2442.7,2442.5,0.54128337]
["bitfinex","ETHUSD",1730799256211,4.09384,2442.7,2442.4,1.54443901]
["bitfinex","ETHUSD",1730799256580,4.09416,2442.5,2442.4,1.54443901]
["bitfinex","ETHUSD",1730799256777,4.09416,2442.5,2442.4,0.75253901]
["bitfinex","ETHUSD",1730799257126,4.09416,2442.5,2442.4,1.2937548]
["bitfinex","ETHUSD",1730799257428,4.09416,2442.5,2442.4,0.75253901]
["bitfinex","ETHUSD",1730799258116,4.85156,2442.5,2442.4,0.75253901]
["bitfinex","ETHUSD",1730799264141,4.09416,2442.5,2442.4,0.75253901]
["bitfinex","ETHUSD",1730799266617,4.0935,2442.9,2442.4,1.56283901]
["bitfinex","ETHUSD",1730799266618,3.0,2442.8,2442.4,1.56283901]
["bitfinex","ETHUSD",1730799266818,4.09415,2442.6,2442.4,1.56283901]
["bitfinex","ETHUSD",1730799269299,4.09416,2442.5,2442.4,1.56283901]
["bitfinex","ETHUSD",1730799269499,4.09386,2442.7,2442.4,1.56283901]
["bitfinex","ETHUSD",1730799269730,8.18779,2442.7,2442.4,1.56283901]
["bitfinex","ETHUSD",1730799269935,4.09411,2442.6,2442.4,1.56283901]
["bitfinex","ETHUSD",1730799270836,4.09411,2442.6,2442.4,1.90028276]
["bitfinex","ETHUSD",1730799271036,4.09386,2442.7,2442.4,1.56283901]
["bitfinex","ETHUSD",1730799272411,4.09386,2442.7,2442.5,0.33759467]
["bitfinex","ETHUSD",1730799272608,4.09391,2442.7,2442.4,0.75253901]
["bitfinex","ETHUSD",1730799272812,4.09366,2442.8,2442.4,0.75253901]
["bitfinex","ETHUSD",1730799273012,4.09366,2442.8,2442.5,0.33759613]
["bitfinex","ETHUSD",1730799273216,4.09346,2443.0,2442.6,0.7774]
["bitfinex","ETHUSD",1730799273443,4.09335,2443.0,2442.6,0.7774]
["bitfinex","ETHUSD",1730799273661,4.09335,2443.0,2442.7,0.33764243]
["bitfinex","ETHUSD",1730799273817,4.09335,2443.0,2442.6,1.93860192]
["bitfinex","ETHUSD",1730799274018,8.18677,2443.0,2442.7,0.33762457]
["bitfinex","ETHUSD",1730799274248,4.09335,2443.0,2442.6,1.93860192]
["bitfinex","ETHUSD",1730799274412,4.09335,2443.0,2442.7,0.33773913]
["bitfinex","ETHUSD",1730799274607,4.09335,2443.0,2442.6,2.47883499]
["bitfinex","ETHUSD",1730799274813,4.09335,2443.0,2442.7,0.33776083]
["bitfinex","ETHUSD",1730799274814,4.09349,2442.9,2442.7,0.33776083]
["bitfinex","ETHUSD",1730799275122,4.09349,2442.9,2442.6,1.93860192]
["bitfinex","ETHUSD",1730799275327,4.09349,2442.9,2442.7,0.33779438]
["bitfinex","ETHUSD",1730799275545,4.09349,2442.9,2442.8,0.33779438]
["bitfinex","ETHUSD",1730799275742,4.09335,2443.0,2442.8,0.33779438]
["bitfinex","ETHUSD",1730799275953,4.09335,2443.0,2442.6,1.93860192]
["bitfinex","ETHUSD",1730799276114,4.09335,2443.0,2442.7,1.5496676]
["bitfinex","ETHUSD",1730799276454,4.09309,2443.2,2442.8,0.87922845]
["bitfinex","ETHUSD",1730799276636,4.09309,2443.2,2442.9,0.33799599]
["bitfinex","ETHUSD",1730799276822,4.09309,2443.2,2443.0,0.33799599]
["bitfinex","ETHUSD",1730799277024,4.09295,2443.3,2443.1,0.338237]
["bitfinex","ETHUSD",1730799277259,4.09295,2443.3,2443.0,0.7742]
["bitfinex","ETHUSD",1730799277260,4.09274,2443.4,2443.0,0.7742]
["bitfinex","ETHUSD",1730799277459,4.09274,2443.4,2443.1,0.33825363]
["bitfinex","ETHUSD",1730799277698,1.72701676,2444.0,2443.2,0.33825363]
["bitfinex","ETHUSD",1730799277699,4.09243,2443.6,2443.2,0.33825363]
["bitfinex","ETHUSD",1730799277844,4.09243,2443.6,2443.3,0.33825363]
["bitfinex","ETHUSD",1730799278051,0.8258,2443.4,2442.5,0.8056]
["bitfinex","ETHUSD",1730799278355,4.09359,2442.9,2442.5,0.8056]
["bitfinex","ETHUSD",1730799278553,4.09383,2442.7,2442.6,0.87967521]
["bitfinex","ETHUSD",1730799278800,4.09383,2442.7,2442.6,0.33833462]
["bitfinex","ETHUSD",1730799279147,4.85333,2442.7,2442.6,0.33833462]
["bitfinex","ETHUSD",1730799279865,4.09366,2442.8,2442.6,0.33833462]
["bitfinex","ETHUSD",1730799280070,4.09366,2442.8,2442.7,0.33833462]
["bitfinex","ETHUSD",1730799281775,4.0935,2442.9,2442.7,0.33852235]
["bitfinex","ETHUSD",1730799282090,5.80953676,2443.5,2442.8,0.33853089]
["bitfinex","ETHUSD",1730799282303,4.09346,2443.0,2442.9,0.33853089]
["bitfinex","ETHUSD",1730799283485,0.7708,2443.0,2442.6,0.54160126]
["bitfinex","ETHUSD",1730799283660,0.7708,2443.0,2442.5,0.7602]
["bitfinex","ETHUSD",1730799283661,8.18775,2442.7,2442.5,0.7602]
["bitfinex","ETHUSD",1730799283860,4.09383,2442.7,2442.6,0.88018515]
["bitfinex","ETHUSD",1730799284060,4.09366,2442.8,2442.6,0.88018515]
["bitfinex","ETHUSD",1730799284291,4.09366,2442.8,2442.7,0.33853075]
["bitfinex","ETHUSD",1730799284496,4.09366,2442.8,2442.7,0.8801889]
["bitfinex","ETHUSD",1730799285393,4.09366,2442.8,2442.5,0.7602]
["bitfinex","ETHUSD",1730799285702,4.09361,2442.9,2442.6,0.88024073]
["bitfinex","ETHUSD",1730799285897,4.09366,2442.8,2442.7,0.33855213]
["bitfinex","ETHUSD",1730799286299,4.09366,2442.8,2442.7,0.88025598]
["bitfinex","ETHUSD",1730799287337,4.09366,2442.8,2442.7,0.8802929]
["bitfinex","ETHUSD",1730799287834,4.09366,2442.8,2442.7,0.88024774]
["bitfinex","ETHUSD",1730799288193,4.09366,2442.8,2442.7,0.33855213]
["bitfinex","ETHUSD",1730799288604,4.09366,2442.8,2442.7,0.88026997]
["bitfinex","ETHUSD",1730799289232,4.09366,2442.8,2442.7,0.33855213]
["bitfinex","ETHUSD",1730799289394,4.09383,2442.7,2442.5,0.7602]
["bitfinex","ETHUSD",1730799289596,4.09367,2442.8,2442.6,0.88034667]
["bitfinex","ETHUSD",1730799289829,4.09367,2442.8,2442.7,0.88034667]
["bitfinex","ETHUSD",1730799290243,4.09367,2442.8,2442.7,0.33859287]
["bitfinex","ETHUSD",1730799291442,4.09367,2442.8,2442.7,0.88053423]
["bitfinex","ETHUSD",1730799292644,4.09367,2442.8,2442.5,0.7602]
["bitfinex","ETHUSD",1730799292844,4.09367,2442.8,2442.6,0.88066249]
["bitfinex","ETHUSD",1730799293025,4.09367,2442.8,2442.7,0.88066249]
["bitfinex","ETHUSD",1730799293226,4.86416,2443.0,2442.7,0.88066249]
["bitfinex","ETHUSD",1730799293461,4.0935,2442.9,2442.8,0.33871434]
["bitfinex","ETHUSD",1730799293664,4.86416,2443.0,2442.8,0.88070651]
["bitfinex","ETHUSD",1730799293665,4.09336,2443.0,2442.8,0.88070651]
["bitfinex","ETHUSD",1730799293979,8.18684,2443.0,2442.9,0.33871434]
["bitfinex","ETHUSD",1730799294640,4.09336,2443.0,2442.9,1.15171434]
["bitfinex","ETHUSD",1730799295055,4.09336,2443.0,2442.9,1.69370091]
["bitfinex","ETHUSD",1730799295665,4.09336,2443.0,2442.9,1.15171434]
["bitfinex","ETHUSD",1730799295882,4.09336,2443.0,2442.9,0.33871434]
["bitfinex","ETHUSD",1730799297777,5.37556408,2443.0,2442.9,0.33871434]
["bitfinex","ETHUSD",1730799298148,4.09399,2442.6,2442.5,0.789]
["bitfinex","ETHUSD",1730799298349,4.09399,2442.6,2442.5,2.3482689]
["bitfinex","ETHUSD",1730799298685,4.09399,2442.6,2442.5,2.34833937]
["bitfinex","ETHUSD",1730799298835,4.09385,2442.7,2442.5,2.34833937]
["bitfinex","ETHUSD",1730799299041,4.09399,2442.6,2442.5,0.789]
["bitfinex","ETHUSD",1730799299264,4.09399,2442.6,2442.5,2.3483674]
["bitfinex","ETHUSD",1730799299777,4.09399,2442.6,2442.5,1.67037648]
["bitfinex","ETHUSD",1730799300070,4.09399,2442.6,2442.5,0.789]
["bitfinex","ETHUSD",1730799300271,4.09399,2442.6,2442.5,0.88148374]
["bitfinex","ETHUSD",1730799300977,4.09399,2442.6,2442.5,1.55959409]
["bitfinex","ETHUSD",1730799301758,4.09399,2442.6,2442.5,0.88148374]
["bitfinex","ETHUSD",1730799302074,4.09391,2442.7,2442.5,1.55980988]
["bitfinex","ETHUSD",1730799302276,4.09391,2442.7,2442.6,0.88148374]
["bitfinex","ETHUSD",1730799302648,4.09391,2442.7,2442.6,0.54264128]
["bitfinex","ETHUSD",1730799302857,4.09391,2442.7,2442.6,0.88178882]
["bitfinex","ETHUSD",1730799305377,7.02426482,2442.7,2442.6,0.88178882]
["bitfinex","ETHUSD",1730799305589,7.84459,2442.6,2442.5,3.31]
["bitfinex","ETHUSD",1730799305742,9.56321961,2442.6,2442.5,3.31]
["bitfinex","ETHUSD",1730799305944,9.99276183,2442.6,2442.5,3.31]
["bitfinex","ETHUSD",1730799306176,12.28678312,2442.6,2442.5,3.31]
["bitfinex","ETHUSD",1730799306537,10.13861129,2442.6,2442.5,3.31]
["bitfinex","ETHUSD",1730799307594,12.28598105,2442.6,2442.5,3.31]
["bitfinex","ETHUSD",1730799309454,12.72388562,2442.6,2442.5,3.31]
["bitfinex","ETHUSD",1730799310011,4.0955,2441.7,2441.6,1.48504523]
["bitfinex","ETHUSD",1730799310154,4.0955,2441.7,2441.6,1.08721363]
["bitfinex","ETHUSD",1730799310355,4.0955,2441.7,2441.6,1.16083579]
["bitfinex","ETHUSD",1730799310653,4.0955,2441.7,2441.6,0.88052216]
["bitfinex","ETHUSD",1730799310870,4.9282,2441.7,2441.6,0.33866037]
["bitfinex","ETHUSD",1730799311116,4.09567,2441.6,2441.5,0.75281641]
["bitfinex","ETHUSD",1730799325030,4.09617,2441.3,2441.2,0.8002]
["bitfinex","ETHUSD",1730799331402,4.09617,2441.3,2441.2,1.1383084]
["bitfinex","ETHUSD",1730799331598,4.09562,2441.7,2441.2,1.1383084]
["bitfinex","ETHUSD",1730799331835,4.0955,2441.7,2441.4,0.7865]
["bitfinex","ETHUSD",1730799332033,4.09544,2441.8,2441.4,0.7865]
["bitfinex","ETHUSD",1730799332244,4.09513,2442.0,2441.6,0.7726]
["bitfinex","ETHUSD",1730799332245,4.09518,2441.9,2441.6,0.7726]
["bitfinex","ETHUSD",1730799332703,4.09513,2442.0,2441.7,0.19083851]
["bitfinex","ETHUSD",1730799332910,4.09513,2442.0,2441.8,0.7726]
["bitfinex","ETHUSD",1730799333146,4.09484,2442.1,2441.9,0.19078515]
["bitfinex","ETHUSD",1730799333308,4.09426,2442.5,2441.9,0.19078515]
["bitfinex","ETHUSD",1730799333309,0.8066,2442.5,2441.9,0.19078515]
["bitfinex","ETHUSD",1730799333521,4.09475,2442.2,2441.9,0.19078515]
["bitfinex","ETHUSD",1730799333712,4.09475,2442.2,2442.0,0.7993]
["bitfinex","ETHUSD",1730799333918,4.09475,2442.2,2442.1,0.19078515]
["bitfinex","ETHUSD",1730799335121,4.09475,2442.2,2442.1,0.5294112]
["bitfinex","ETHUSD",1730799337007,4.913676,2442.2,2442.1,0.5294112]
["bitfinex","ETHUSD",1730799337221,4.913676,2442.2,2442.1,0.19078515]
["bitfinex","ETHUSD",1730799337509,4.913676,2442.2,2441.5,1.46738814]
["bitfinex","ETHUSD",1730799337510,4.0955,2441.7,2441.6,0.54202181]
["bitfinex","ETHUSD",1730799337712,4.0955,2441.7,2441.6,1.07105782]
["bitfinex","ETHUSD",1730799342064,4.0955,2441.7,2441.6,0.52903601]
["bitfinex","ETHUSD",1730799342269,4.914584,2441.7,2441.6,0.52903601]
["bitfinex","ETHUSD",1730799342763,4.914584,2441.7,2441.6,0.52919477]
["bitfinex","ETHUSD",1730799342965,5.691184,2441.7,2441.6,0.52919477]
["bitfinex","ETHUSD",1730799343321,5.691184,2441.7,2441.6,0.33896088]
["bitfinex","ETHUSD",1730799343527,4.09601,2441.4,2441.3,0.54238319]
["bitfinex","ETHUSD",1730799343728,4.09601,2441.4,2441.3,1.07162568]
["bitfinex","ETHUSD",1730799344133,4.09601,2441.4,2441.3,0.52924249]
["bitfinex","ETHUSD",1730799344468,4.915197,2441.4,2441.3,0.52924249]
["bitfinex","ETHUSD",1730799344965,4.09665,2441.1,2440.9,0.7922]
["bitfinex","ETHUSD",1730799345165,4.09665,2441.1,2441.0,0.88168599]
["bitfinex","ETHUSD",1730799345327,4.09665,2441.1,2441.0,1.07234667]
["bitfinex","ETHUSD",1730799346267,4.09637,2441.2,2441.0,1.07234667]
["bitfinex","ETHUSD",1730799346452,4.09651,2441.1,2441.0,0.19066068]
["bitfinex","ETHUSD",1730799346957,4.09651,2441.1,2441.0,1.07221352]
["bitfinex","ETHUSD",1730799347974,8.19284,2441.2,2441.0,1.07221352]
["bitfinex","ETHUSD",1730799348190,8.19284,2441.2,2441.1,0.33905678]
["bitfinex","ETHUSD",1730799348681,8.19284,2441.2,2441.1,0.52979751]
["bitfinex","ETHUSD",1730799349038,4.09637,2441.2,2441.1,0.52979751]
["bitfinex","ETHUSD",1730799353973,4.998605,2441.2,2441.1,0.52979751]
["bitfinex","ETHUSD",1730799354173,4.998605,2441.2,2441.1,0.19074073]
["bitfinex","ETHUSD",1730799354387,0.902235,2441.2,2440.7,0.7753]
["bitfinex","ETHUSD",1730799354687,4.09682,2441.0,2440.7,0.7753]
["bitfinex","ETHUSD",1730799354856,4.09682,2441.0,2440.8,1.07257517]
["bitfinex","ETHUSD",1730799355059,4.09682,2441.0,2440.9,0.33893931]
["bitfinex","ETHUSD",1730799355458,4.09682,2441.0,2440.9,0.53026706]
["bitfinex","ETHUSD",1730799358490,4.09682,2441.0,2440.9,0.19132775]
["bitfinex","ETHUSD",1730799358783,0.819335,2441.0,2440.5,0.8051]
["bitfinex","ETHUSD",1730799358988,4.09701,2440.8,2440.6,0.88095614]
["bitfinex","ETHUSD",1730799359148,4.09701,2440.8,2440.7,0.33882728]
["bitfinex","ETHUSD",1730799360958,4.09701,2440.8,2440.5,0.8051]
["bitfinex","ETHUSD",1730799361183,4.09701,2440.8,2440.6,0.33876608]
["bitfinex","ETHUSD",1730799361486,4.09701,2440.8,2440.7,0.33876608]
["bitfinex","ETHUSD",1730799361691,4.09687,2440.9,2440.7,0.33876608]
["bitfinex","ETHUSD",1730799361987,4.09687,2440.9,2440.6,0.54191709]
["bitfinex","ETHUSD",1730799362297,8.19386,2440.9,2440.7,0.53023259]
["bitfinex","ETHUSD",1730799362463,8.19386,2440.9,2440.8,0.33866464]
["bitfinex","ETHUSD",1730799363046,4.09687,2440.9,2440.8,0.53022343]
["bitfinex","ETHUSD",1730799363250,4.92607,2441.3,2440.8,0.53022343]
["bitfinex","ETHUSD",1730799363251,4.09669,2441.0,2440.8,0.53022343]
["bitfinex","ETHUSD",1730799363568,4.09669,2441.0,2440.8,0.19156795]
["bitfinex","ETHUSD",1730799363781,4.09669,2441.0,2440.6,0.54178429]
["bitfinex","ETHUSD",1730799363984,4.09669,2441.0,2440.7,1.07463662]
["bitfinex","ETHUSD",1730799364291,4.09663,2441.1,2440.7,0.73599838]
["bitfinex","ETHUSD",1730799364502,8.19257,2441.3,2440.8,5.19072203]
["bitfinex","ETHUSD",1730799364666,8.19257,2441.3,2440.9,0.33871203]
["bitfinex","ETHUSD",1730799364876,4.09628,2441.3,2441.0,0.33871203]
["bitfinex","ETHUSD",1730799365213,4.09628,2441.3,2441.1,0.53031122]
["bitfinex","ETHUSD",1730799365425,4.09628,2441.3,2441.1,0.19159464]
["bitfinex","ETHUSD",1730799365725,4.09595,2441.5,2441.2,0.33872136]
["bitfinex","ETHUSD",1730799365866,0.7517,2441.7,2441.2,0.783]
["bitfinex","ETHUSD",1730799365867,4.09562,2441.7,2441.2,0.783]
["bitfinex","ETHUSD",1730799366066,4.0957,2441.6,2441.3,0.19148789]
["bitfinex","ETHUSD",1730799366268,4.09562,2441.7,2441.3,0.19148789]
["bitfinex","ETHUSD",1730799366510,4.09569,2441.6,2441.4,0.33877255]
["bitfinex","ETHUSD",1730799366720,4.09562,2441.7,2441.4,0.19148789]
["bitfinex","ETHUSD",1730799367217,4.09573,2441.6,2441.5,0.1914701]
["bitfinex","ETHUSD",1730799367705,4.09559,2441.7,2441.2,0.783]
["bitfinex","ETHUSD",1730799367913,4.09567,2441.6,2441.5,0.1914701]
["bitfinex","ETHUSD",1730799368207,4.09567,2441.6,2441.5,0.19121216]
["bitfinex","ETHUSD",1730799368208,4.90821,2441.6,2441.5,0.19121216]
["bitfinex","ETHUSD",1730799368392,7.90821,2441.6,2441.5,0.19121216]
["bitfinex","ETHUSD",1730799368596,7.90821,2441.6,2441.1,0.33911197]
["bitfinex","ETHUSD",1730799368597,4.09676,2441.0,2440.8,0.54259376]
["bitfinex","ETHUSD",1730799368905,4.09676,2441.0,2440.9,0.33911743]
["bitfinex","ETHUSD",1730799369069,4.09676,2441.0,2440.9,0.52395585]
["bitfinex","ETHUSD",1730799370395,4.09676,2441.0,2440.9,0.18483842]
["bitfinex","ETHUSD",1730799370582,4.09676,2441.0,2440.9,0.33933718]
["bitfinex","ETHUSD",1730799370778,4.09676,2441.0,2440.9,0.5241756]
["bitfinex","ETHUSD",1730799371217,4.09676,2441.0,2440.9,1.06741599]
["bitfinex","ETHUSD",1730799371414,4.09676,2441.0,2440.9,0.5241756]
["bitfinex","ETHUSD",1730799372191,4.09676,2441.0,2440.9,1.06745849]
["bitfinex","ETHUSD",1730799372821,4.09653,2441.1,2440.9,1.87215849]
["bitfinex","ETHUSD",1730799373030,8.19318,2441.1,2441.0,0.88262007]
["bitfinex","ETHUSD",1730799373324,8.19318,2441.1,2441.0,0.8829085]
["bitfinex","ETHUSD",1730799373533,8.19318,2441.1,2441.0,0.5241578]
["bitfinex","ETHUSD",1730799373685,4.09653,2441.1,2441.0,1.06777459]
["bitfinex","ETHUSD",1730799374718,4.09629,2441.3,2441.0,1.06777459]
["bitfinex","ETHUSD",1730799374719,4.0964,2441.2,2441.0,1.06777459]
["bitfinex","ETHUSD",1730799374957,4.0964,2441.2,2441.0,0.18482062]
["bitfinex","ETHUSD",1730799375119,4.0964,2441.2,2441.1,0.88328094]
["bitfinex","ETHUSD",1730799375725,4.0964,2441.2,2441.1,1.06810156]
["bitfinex","ETHUSD",1730799377335,4.0964,2441.2,2441.1,0.52454205]
["bitfinex","ETHUSD",1730799377692,4.0964,2441.2,2441.1,0.8834059]
["bitfinex","ETHUSD",1730799378303,4.0964,2441.2,2441.1,1.06822652]
["bitfinex","ETHUSD",1730799378755,4.0964,2441.2,2441.1,0.5246383]
["bitfinex","ETHUSD",1730799378963,4.0964,2441.2,2441.1,1.06834132]
["bitfinex","ETHUSD",1730799380569,4.09629,2441.3,2441.1,1.7478907]
["bitfinex","ETHUSD",1730799380724,4.09629,2441.3,2441.2,1.13931977]
["bitfinex","ETHUSD",1730799381071,4.09629,2441.3,2441.2,0.8835207]
["bitfinex","ETHUSD",1730799381363,4.09629,2441.3,2441.2,1.06834132]
["bitfinex","ETHUSD",1730799382557,4.09594,2441.5,2441.2,1.06834132]
["bitfinex","ETHUSD",1730799382726,4.09594,2441.5,2441.3,0.88351635]
["bitfinex","ETHUSD",1730799382926,4.09594,2441.5,2441.4,0.33981768]
["bitfinex","ETHUSD",1730799383139,4.09594,2441.5,2441.4,0.5246383]
["bitfinex","ETHUSD",1730799385870,4.09594,2441.5,2441.4,0.18482062]
["bitfinex","ETHUSD",1730799386221,4.09594,2441.5,2441.4,0.52454269]
["bitfinex","ETHUSD",1730799386436,5.08593699,2441.5,2441.4,0.52454269]
["bitfinex","ETHUSD",1730799386773,7.56070691,2441.5,2440.7,0.7593]
["bitfinex","ETHUSD",1730799386954,4.09669,2441.0,2440.8,1.56280493]
["bitfinex","ETHUSD",1730799387126,4.09684,2440.9,2440.8,0.18458042]
["bitfinex","ETHUSD",1730799387334,4.09684,2440.9,2440.8,0.88359122]
["bitfinex","ETHUSD",1730799387726,4.09684,2440.9,2440.8,1.06223242]
["bitfinex","ETHUSD",1730799388868,4.09669,2441.0,2440.9,0.7565]
["bitfinex","ETHUSD",1730799389035,4.09669,2441.0,2440.9,1.64009122]
["bitfinex","ETHUSD",1730799389376,4.09669,2441.0,2440.9,1.81908828]
["bitfinex","ETHUSD",1730799389673,4.09651,2441.1,2440.9,1.81908828]
["bitfinex","ETHUSD",1730799390005,4.09668,2441.0,2440.9,0.93549706]
["bitfinex","ETHUSD",1730799390268,4.09652,2441.1,2440.9,1.81871542]
["bitfinex","ETHUSD",1730799390477,4.09652,2441.1,2441.0,0.88321836]
["bitfinex","ETHUSD",1730799390670,4.09645,2441.2,2441.0,0.88321836]
["bitfinex","ETHUSD",1730799390834,4.09645,2441.2,2441.1,0.88321836]
["bitfinex","ETHUSD",1730799391165,5.80460992,2441.4,2441.1,0.88321836]
["bitfinex","ETHUSD",1730799391375,5.80460992,2441.4,2441.1,0.17888139]
["bitfinex","ETHUSD",1730799391376,4.09634,2441.2,2441.1,0.17888139]
["bitfinex","ETHUSD",1730799391582,4.09634,2441.2,2441.1,1.06185397]
["bitfinex","ETHUSD",1730799391777,4.09634,2441.2,2441.1,1.06184508]
["bitfinex","ETHUSD",1730799392596,4.09634,2441.2,2441.1,1.74113618]
["bitfinex","ETHUSD",1730799393484,4.09634,2441.2,2441.1,0.1788725]
["bitfinex","ETHUSD",1730799393647,4.09614,2441.4,2441.1,0.85816221]
["bitfinex","ETHUSD",1730799393852,4.09614,2441.4,2441.2,0.88306488]
["bitfinex","ETHUSD",1730799394056,8.19231,2441.4,2441.3,0.88306488]
["bitfinex","ETHUSD",1730799394490,8.19231,2441.4,2441.3,1.06175055]
["bitfinex","ETHUSD",1730799394691,4.09614,2441.4,2441.3,1.06175055]
["bitfinex","ETHUSD",1730799395954,5.80422992,2441.6,2441.3,1.86115055]
["bitfinex","ETHUSD",1730799396190,5.80422992,2441.6,2441.4,0.33963833]
["bitfinex","ETHUSD",1730799396360,5.80422992,2441.6,2441.5,0.33963833]
["bitfinex","ETHUSD",1730799396691,5.80380992,2441.8,2441.5,1.06160386]
["bitfinex","ETHUSD",1730799396847,4.0955,2441.7,2441.6,1.65855377]
["bitfinex","ETHUSD",1730799397247,4.0955,2441.7,2441.6,1.83719497]
["bitfinex","ETHUSD",1730799397563,4.0955,2441.7,2441.6,1.83682939]
["bitfinex","ETHUSD",1730799398302,4.09533,2441.9,2441.6,1.83682939]
["bitfinex","ETHUSD",1730799398503,4.09538,2441.8,2441.7,0.33945499]
["bitfinex","ETHUSD",1730799398691,4.09538,2441.8,2441.7,0.88240309]
["bitfinex","ETHUSD",1730799399009,4.09538,2441.8,2441.7,1.06104429]
["bitfinex","ETHUSD",1730799399412,4.09517,2441.9,2441.7,0.1786412]
["bitfinex","ETHUSD",1730799399620,4.09501,2442.0,2441.8,0.3392352]
["bitfinex","ETHUSD",1730799399819,4.09475,2442.2,2442.0,0.8324]
["bitfinex","ETHUSD",1730799400115,4.09475,2442.2,2442.1,1.06000973]
["bitfinex","ETHUSD",1730799400290,4.09475,2442.2,2442.1,0.51752067]
["bitfinex","ETHUSD",1730799401101,4.09463,2442.3,2442.1,0.51752067]
["bitfinex","ETHUSD",1730799401303,5.80271992,2442.5,2442.2,0.3392352]
["bitfinex","ETHUSD",1730799401304,4.09425,2442.5,2442.2,0.3392352]
["bitfinex","ETHUSD",1730799401508,4.09425,2442.5,2442.3,0.3392352]
["bitfinex","ETHUSD",1730799401711,4.09425,2442.5,2442.4,0.33856941]
["bitfinex","ETHUSD",1730799402270,4.09425,2442.5,2442.4,0.17805431]
["bitfinex","ETHUSD",1730799402530,4.09393,2442.7,2442.4,0.17805431]
["bitfinex","ETHUSD",1730799402688,4.09393,2442.7,2442.4,0.8046]
["bitfinex","ETHUSD",1730799402885,4.09393,2442.7,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799403122,4.09399,2442.6,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799403417,4.09393,2442.7,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799404187,4.88551,2442.9,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799404188,4.09361,2442.9,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799404420,4.0937,2442.8,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799405125,4.09361,2442.9,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799405334,4.09361,2442.9,2442.5,0.68576774]
["bitfinex","ETHUSD",1730799405543,4.09367,2442.8,2442.5,0.68576774]
["bitfinex","ETHUSD",1730799406643,4.09384,2442.7,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799406798,4.09399,2442.6,2442.5,0.17805431]
["bitfinex","ETHUSD",1730799406989,4.09445,2442.4,2442.1,0.33758298]
["bitfinex","ETHUSD",1730799407194,4.09445,2442.4,2442.2,0.17641852]
["bitfinex","ETHUSD",1730799407742,4.0945,2442.3,2442.2,0.17641852]
["bitfinex","ETHUSD",1730799407897,4.0945,2442.3,2442.0,0.8327]
["bitfinex","ETHUSD",1730799408101,4.0945,2442.3,2442.2,0.17641852]
["bitfinex","ETHUSD",1730799408420,4.0945,2442.3,2442.0,0.8327]
["bitfinex","ETHUSD",1730799408620,4.09466,2442.2,2442.1,0.1705379]
["bitfinex","ETHUSD",1730799408829,4.0945,2442.3,2442.1,0.1705379]
["bitfinex","ETHUSD",1730799409036,3.55119457,2442.3,2442.1,0.1705379]
["bitfinex","ETHUSD",1730799409941,4.09466,2442.2,2442.1,0.1705379]
["bitfinex","ETHUSD",1730799410601,4.85556,2442.2,2442.1,0.1705379]
["bitfinex","ETHUSD",1730799410799,0.7609,2442.2,2441.8,0.8328]
["bitfinex","ETHUSD",1730799410993,4.09508,2442.0,2441.9,0.15916871]
["bitfinex","ETHUSD",1730799412857,0.7609,2442.2,2441.5,0.33759196]
["bitfinex","ETHUSD",1730799412858,4.09548,2441.8,2441.5,0.33759196]
["bitfinex","ETHUSD",1730799413347,4.09548,2441.8,2441.6,0.15386308]
["bitfinex","ETHUSD",1730799413941,4.09548,2441.8,2441.4,0.7623]
["bitfinex","ETHUSD",1730799414241,4.09488,2442.1,2441.5,5.03379165]
["bitfinex","ETHUSD",1730799414410,4.09488,2442.1,2441.6,0.33770594]
["bitfinex","ETHUSD",1730799414411,4.09509,2442.0,2441.6,0.33770594]
["bitfinex","ETHUSD",1730799414613,4.09509,2442.0,2441.5,4.69608571]
["bitfinex","ETHUSD",1730799414813,4.09509,2442.0,2441.6,0.49156636]
["bitfinex","ETHUSD",1730799415033,4.09509,2442.0,2441.6,0.15386308]
["bitfinex","ETHUSD",1730799415242,4.09538,2441.8,2441.6,0.15386308]
["bitfinex","ETHUSD",1730799415546,4.09538,2441.8,2441.6,0.49162219]
["bitfinex","ETHUSD",1730799415849,4.09517,2441.9,2441.6,0.49162219]
["bitfinex","ETHUSD",1730799416000,4.09508,2442.0,2441.6,0.15386308]
["bitfinex","ETHUSD",1730799416202,4.09508,2442.0,2441.6,0.723279]
["bitfinex","ETHUSD",1730799417335,4.09496,2442.1,2441.7,0.33790562]
["bitfinex","ETHUSD",1730799417546,4.095,2442.0,2441.6,0.723279]
["bitfinex","ETHUSD",1730799417777,4.095,2442.0,2441.8,0.1491038]
["bitfinex","ETHUSD",1730799418064,8.1899,2442.1,2441.9,0.1491038]
["bitfinex","ETHUSD",1730799418426,4.095,2442.0,2441.6,0.56941592]
["bitfinex","ETHUSD",1730799418626,4.095,2442.0,2441.7,1.00899502]
["bitfinex","ETHUSD",1730799418938,4.095,2442.0,2441.7,0.67096044]
["bitfinex","ETHUSD",1730799419669,4.09494,2442.1,2441.7,0.67096044]
["bitfinex","ETHUSD",1730799419825,4.09526,2441.9,2441.8,0.33815748]
["bitfinex","ETHUSD",1730799420026,4.09526,2441.9,2441.8,0.13960531]
["bitfinex","ETHUSD",1730799420226,4.09526,2441.9,2441.8,0.33825692]
["bitfinex","ETHUSD",1730799420425,4.09526,2441.9,2441.8,0.47786223]
["bitfinex","ETHUSD",1730799420729,4.09516,2442.0,2441.8,0.47786223]
["bitfinex","ETHUSD",1730799420927,4.0951,2442.0,2441.8,0.13960531]
["bitfinex","ETHUSD",1730799421226,4.09497,2442.1,2441.8,0.8021]
["bitfinex","ETHUSD",1730799421426,4.09497,2442.1,2441.9,0.1349518]
["bitfinex","ETHUSD",1730799421627,7.0946,2442.3,2442.0,0.8021]
["bitfinex","ETHUSD",1730799421628,4.0946,2442.3,2442.0,0.8021]
["bitfinex","ETHUSD",1730799421863,4.0946,2442.3,2442.1,0.1355206]
["bitfinex","ETHUSD",1730799422035,4.09441,2442.4,2442.2,0.33827195]
["bitfinex","ETHUSD",1730799422237,4.09441,2442.4,2442.0,0.8021]
["bitfinex","ETHUSD",1730799422440,4.09421,2442.5,2442.1,0.82805602]
["bitfinex","ETHUSD",1730799422639,4.09421,2442.5,2442.2,0.33833102]
["bitfinex","ETHUSD",1730799422980,4.09408,2442.6,2442.3,0.33836541]
["bitfinex","ETHUSD",1730799423123,4.09408,2442.6,2442.1,0.489725]
["bitfinex","ETHUSD",1730799423328,4.09408,2442.6,2442.2,0.33846652]
["bitfinex","ETHUSD",1730799423665,4.09416,2442.5,2442.3,1.14056652]
["bitfinex","ETHUSD",1730799423826,4.09416,2442.5,2442.4,0.33846652]
["bitfinex","ETHUSD",1730799424760,4.92371,2442.9,2442.4,0.33846652]
["bitfinex","ETHUSD",1730799424761,4.09376,2442.8,2442.4,0.33846652]
["bitfinex","ETHUSD",1730799424967,4.09399,2442.6,2442.5,0.33846652]
["bitfinex","ETHUSD",1730799426853,4.09368,2442.8,2442.5,0.33846652]
["bitfinex","ETHUSD",1730799427164,4.09399,2442.6,2442.3,0.8021]
["bitfinex","ETHUSD",1730799427474,4.09399,2442.6,2442.4,0.88073837]
["bitfinex","ETHUSD",1730799427629,4.09399,2442.6,2442.5,0.33874353]
["bitfinex","ETHUSD",1730799427828,4.09398,2442.7,2442.5,0.33874353]
["bitfinex","ETHUSD",1730799428076,4.09398,2442.7,2442.6,0.33874353]
["bitfinex","ETHUSD",1730799429679,4.09398,2442.7,2442.3,0.8021]
["bitfinex","ETHUSD",1730799429680,4.09403,2442.6,2442.3,0.8021]
["bitfinex","ETHUSD",1730799429843,4.09403,2442.6,2442.4,0.54222737]
["bitfinex","ETHUSD",1730799430171,4.09403,2442.6,2442.5,0.88110261]
["bitfinex","ETHUSD",1730799431034,4.09383,2442.7,2442.5,0.88110261]
["bitfinex","ETHUSD",1730799431238,4.09383,2442.7,2442.6,0.88104902]
["bitfinex","ETHUSD",1730799431531,0.8302,2442.9,2442.6,0.88104902]
["bitfinex","ETHUSD",1730799431731,4.09351,2442.9,2442.7,1.15738362]
["bitfinex","ETHUSD",1730799432052,4.09351,2442.9,2442.8,0.33888362]
["bitfinex","ETHUSD",1730799432262,7.09313,2443.2,2442.8,0.33888362]
["bitfinex","ETHUSD",1730799432596,4.09318,2443.1,2442.9,0.33888362]
["bitfinex","ETHUSD",1730799432749,4.09318,2443.1,2442.7,4.9123]
["bitfinex","ETHUSD",1730799432750,4.09318,2443.1,2443.0,0.33888362]
["bitfinex","ETHUSD",1730799432948,4.093,2443.2,2443.0,0.46844655]
["bitfinex","ETHUSD",1730799433261,4.09282,2443.3,2443.1,0.33888362]
["bitfinex","ETHUSD",1730799433449,4.09299,2443.2,2443.0,0.12956293]
["bitfinex","ETHUSD",1730799433773,4.09282,2443.3,2443.1,0.33846607]
["bitfinex","ETHUSD",1730799433973,4.09282,2443.3,2443.1,0.12935862]
["bitfinex","ETHUSD",1730799433974,4.09299,2443.2,2443.1,0.12935862]
["bitfinex","ETHUSD",1730799434186,5.746321,2443.2,2443.1,0.12935862]
["bitfinex","ETHUSD",1730799434331,4.0936,2442.9,2442.6,0.67700529]
["bitfinex","ETHUSD",1730799434535,4.0936,2442.9,2442.5,0.8142]
["bitfinex","ETHUSD",1730799434536,8.18724,2442.9,2442.7,0.87998374]
["bitfinex","ETHUSD",1730799434887,8.18724,2442.9,2442.5,0.8142]
["bitfinex","ETHUSD",1730799434888,4.0936,2442.9,2442.8,0.87998374]
["bitfinex","ETHUSD",1730799435532,4.0936,2442.9,2442.8,0.33845329]
["bitfinex","ETHUSD",1730799435775,5.674795,2442.9,2442.8,0.33845329]
["bitfinex","ETHUSD",1730799435961,1.581195,2442.9,2442.4,1.21858284]
["bitfinex","ETHUSD",1730799436181,4.09406,2442.6,2442.5,0.88013923]
["bitfinex","ETHUSD",1730799436936,4.09406,2442.6,2442.5,0.33852307]
["bitfinex","ETHUSD",1730799436937,4.89336,2442.6,2442.5,0.33852307]
["bitfinex","ETHUSD",1730799437342,4.89336,2442.6,2442.5,0.45541614]
["bitfinex","ETHUSD",1730799437543,4.89336,2442.6,2442.5,0.11678322]
["bitfinex","ETHUSD",1730799437967,4.09452,2442.3,2442.1,0.54188447]
["bitfinex","ETHUSD",1730799438139,4.09452,2442.3,2442.2,0.88056283]
["bitfinex","ETHUSD",1730799439373,4.09435,2442.4,2442.2,0.33867836]
["bitfinex","ETHUSD",1730799439701,4.09435,2442.4,2442.3,0.33867836]
["bitfinex","ETHUSD",1730799440298,4.09435,2442.4,2441.6,4.09555]
["bitfinex","ETHUSD",1730799440299,5.789834,2442.4,2441.5,1.99307286]
["bitfinex","ETHUSD",1730799440497,5.789834,2442.4,2441.6,1.55841327]
["bitfinex","ETHUSD",1730799440498,8.19057,2441.9,2441.6,1.55841327]
["bitfinex","ETHUSD",1730799440801,4.09528,2441.9,2441.7,1.55841327]
["bitfinex","ETHUSD",1730799441002,4.09528,2441.9,2441.8,0.8808372]
["bitfinex","ETHUSD",1730799441495,4.09539,2441.8,2441.5,0.8284]
["bitfinex","ETHUSD",1730799441661,4.09539,2441.8,2441.6,0.67762004]
["bitfinex","ETHUSD",1730799441857,4.09539,2441.8,2441.7,0.33881732]
["bitfinex","ETHUSD",1730799442062,4.09539,2441.8,2441.7,0.88092512]
["bitfinex","ETHUSD",1730799443917,4.09539,2441.8,2441.6,0.67762004]
["bitfinex","ETHUSD",1730799443918,4.0955,2441.7,2441.6,0.67762004]
["bitfinex","ETHUSD",1730799444212,5.399147,2441.7,2441.6,0.67762004]
["bitfinex","ETHUSD",1730799445991,4.0955,2441.7,2441.6,0.67762004]
["bitfinex","ETHUSD",1730799446565,4.0955,2441.7,2441.6,0.78386009]
["bitfinex","ETHUSD",1730799447195,4.0955,2441.7,2441.6,0.10624005]
["bitfinex","ETHUSD",1730799447505,4.09583,2441.6,2441.2,0.7738]
["bitfinex","ETHUSD",1730799447711,4.09583,2441.6,2441.3,0.33854844]
["bitfinex","ETHUSD",1730799448002,4.09567,2441.6,2441.2,0.7738]
["bitfinex","ETHUSD",1730799448155,4.09567,2441.6,2441.3,0.3385462]
["bitfinex","ETHUSD",1730799448456,4.09567,2441.6,2441.2,0.7738]
["bitfinex","ETHUSD",1730799448657,4.09578,2441.6,2441.3,0.33845516]
["bitfinex","ETHUSD",1730799448889,4.09578,2441.6,2441.2,0.7738]
["bitfinex","ETHUSD",1730799449073,4.09585,2441.5,2441.2,0.7738]
["bitfinex","ETHUSD",1730799449291,4.09585,2441.5,2441.3,0.33845988]
["bitfinex","ETHUSD",1730799449484,8.19182,2441.5,2441.2,0.7738]
["bitfinex","ETHUSD",1730799449691,4.09585,2441.5,2441.3,0.33839836]
["bitfinex","ETHUSD",1730799449885,4.09585,2441.5,2441.2,0.7738]
["bitfinex","ETHUSD",1730799450201,4.09595,2441.5,2441.3,0.33839096]
["bitfinex","ETHUSD",1730799450400,4.09595,2441.5,2441.2,1.31499268]
["bitfinex","ETHUSD",1730799450712,4.09595,2441.5,2441.3,0.33834793]
["bitfinex","ETHUSD",1730799450917,8.1919,2441.5,2441.2,1.31499268]
["bitfinex","ETHUSD",1730799451058,3.0,2442.0,2440.9,0.54152682]
["bitfinex","ETHUSD",1730799451059,4.85821,2441.4,2440.9,0.54152682]
["bitfinex","ETHUSD",1730799451259,4.09617,2441.3,2441.0,0.33836541]
["bitfinex","ETHUSD",1730799451460,4.09617,2441.3,2441.1,0.33836541]
["bitfinex","ETHUSD",1730799451673,4.09617,2441.3,2440.9,0.54152682]
["bitfinex","ETHUSD",1730799451885,4.09617,2441.3,2441.0,0.80218255]
["bitfinex","ETHUSD",1730799452097,4.09617,2441.3,2441.1,0.33833687]
["bitfinex","ETHUSD",1730799452299,4.09617,2441.3,2441.1,0.10802314]
["bitfinex","ETHUSD",1730799452808,4.09586,2441.5,2441.2,0.7989]
["bitfinex","ETHUSD",1730799453176,4.09567,2441.6,2441.2,0.7989]
["bitfinex","ETHUSD",1730799453489,4.09561,2441.7,2441.3,0.59756114]
["bitfinex","ETHUSD",1730799454107,4.09586,2441.5,2441.3,0.59756114]
["bitfinex","ETHUSD",1730799454322,4.09586,2441.5,2441.3,0.10802314]
["bitfinex","ETHUSD",1730799454693,4.09586,2441.5,2441.2,0.7989]
["bitfinex","ETHUSD",1730799454913,3.7925,2442.0,2441.4,0.10801427]
["bitfinex","ETHUSD",1730799455110,4.0955,2441.7,2441.3,0.33803639]
["bitfinex","ETHUSD",1730799455283,4.0955,2441.7,2441.5,0.10790776]
["bitfinex","ETHUSD",1730799455480,4.0953,2441.9,2441.5,0.45420752]
["bitfinex","ETHUSD",1730799455827,4.09501,2442.0,2441.6,0.88730776]
["bitfinex","ETHUSD",1730799455985,4.09496,2442.1,2441.6,4.98289776]
["bitfinex","ETHUSD",1730799456189,4.09496,2442.1,2441.6,5.06480736]
["bitfinex","ETHUSD",1730799456722,4.09462,2442.3,2441.7,4.77128627]
["bitfinex","ETHUSD",1730799457027,4.09475,2442.2,2441.8,0.68136355]
["bitfinex","ETHUSD",1730799457230,4.09475,2442.2,2441.9,0.7794]
["bitfinex","ETHUSD",1730799457902,4.09475,2442.2,2442.0,0.10731319]
["bitfinex","ETHUSD",1730799458206,4.09462,2442.3,2442.0,0.10731319]
["bitfinex","ETHUSD",1730799458388,8.18927,2442.3,2442.0,0.10731319]
["bitfinex","ETHUSD",1730799458588,8.18927,2442.3,2442.0,0.66292055]
["bitfinex","ETHUSD",1730799459316,4.0946,2442.3,2442.0,0.66292055]
["bitfinex","ETHUSD",1730799459890,8.18923,2442.3,2442.0,0.66292055]
["bitfinex","ETHUSD",1730799460682,4.09468,2442.2,2442.0,0.66292055]
["bitfinex","ETHUSD",1730799460883,4.09468,2442.2,2442.0,0.10731319]
["bitfinex","ETHUSD",1730799462130,4.09483,2442.1,2442.0,0.10731319]
["bitfinex","ETHUSD",1730799462699,4.09483,2442.1,2441.8,0.33815562]
["bitfinex","ETHUSD",1730799462887,4.09483,2442.1,2442.0,0.10701155]
["bitfinex","ETHUSD",1730799463089,4.09483,2442.1,2441.7,0.33817964]
["bitfinex","ETHUSD",1730799463327,4.09483,2442.1,2442.0,0.10701155]
["bitfinex","ETHUSD",1730799463489,4.09483,2442.1,2441.8,0.33821079]
["bitfinex","ETHUSD",1730799463490,4.09483,2442.1,2441.7,1.02854842]
["bitfinex","ETHUSD",1730799463689,4.09483,2442.1,2442.0,0.10701155]
["bitfinex","ETHUSD",1730799464036,4.09483,2442.1,2442.0,0.107118]
["bitfinex","ETHUSD",1730799464327,4.09509,2442.0,2441.7,1.02854842]
["bitfinex","ETHUSD",1730799464541,4.09509,2442.0,2441.6,0.7609]
["bitfinex","ETHUSD",1730799464687,4.09509,2442.0,2441.7,0.88020172]
["bitfinex","ETHUSD",1730799464895,4.09509,2442.0,2441.8,0.33853887]
["bitfinex","ETHUSD",1730799465194,4.09509,2442.0,2441.9,0.33853887]
["bitfinex","ETHUSD",1730799467322,4.09509,2442.0,2441.9,0.44206853]
["bitfinex","ETHUSD",1730799467907,4.09509,2442.0,2441.9,0.44246997]
["bitfinex","ETHUSD",1730799468107,4.09486,2442.1,2441.9,0.44246997]
["bitfinex","ETHUSD",1730799468308,4.09486,2442.1,2442.0,0.33894031]
["bitfinex","ETHUSD",1730799468789,4.09486,2442.1,2442.0,0.44246997]
["bitfinex","ETHUSD",1730799470950,8.693525,2442.1,2442.0,0.44246997]
["bitfinex","ETHUSD",1730799471101,9.263525,2442.1,2442.0,0.10352966]
["bitfinex","ETHUSD",1730799471303,4.87554,2441.5,2441.4,0.54274447]
["bitfinex","ETHUSD",1730799471536,4.09634,2441.2,2441.1,0.54287022]
["bitfinex","ETHUSD",1730799471717,4.09634,2441.2,2441.1,0.33932168]
["bitfinex","ETHUSD",1730799471900,4.09634,2441.2,2441.1,0.4292695]
["bitfinex","ETHUSD",1730799472317,4.09634,2441.2,2441.1,0.97202339]
["bitfinex","ETHUSD",1730799472517,4.09634,2441.2,2441.1,0.4292695]
["bitfinex","ETHUSD",1730799472933,4.09634,2441.2,2441.1,0.97202621]
["bitfinex","ETHUSD",1730799473140,4.09634,2441.2,2441.1,0.4292695]
["bitfinex","ETHUSD",1730799474355,4.915605,2441.2,2441.1,0.4292695]
["bitfinex","ETHUSD",1730799475547,4.915605,2441.2,2441.1,0.42903155]
["bitfinex","ETHUSD",1730799475716,4.915605,2441.2,2441.1,0.08994782]
["bitfinex","ETHUSD",1730799476107,4.915605,2441.2,2441.1,0.33907504]
["bitfinex","ETHUSD",1730799476305,4.915605,2441.2,2441.1,0.08161564]
["bitfinex","ETHUSD",1730799476799,4.09681,2441.0,2440.7,0.8309]
["bitfinex","ETHUSD",1730799477049,4.09684,2440.9,2440.8,0.88164907]
["bitfinex","ETHUSD",1730799478040,4.09627,2441.3,2440.8,0.88164907]
["bitfinex","ETHUSD",1730799478204,4.09627,2441.3,2441.0,0.7846]
["bitfinex","ETHUSD",1730799478406,4.09627,2441.3,2441.1,0.33909379]
["bitfinex","ETHUSD",1730799478609,4.09627,2441.3,2441.2,0.33909379]
["bitfinex","ETHUSD",1730799478946,4.09627,2441.3,2441.2,0.42070943]
["bitfinex","ETHUSD",1730799479107,4.09595,2441.5,2441.2,0.42070943]
["bitfinex","ETHUSD",1730799479463,4.09595,2441.5,2441.3,0.3388679]
["bitfinex","ETHUSD",1730799479742,4.09595,2441.5,2441.3,0.8185]
["bitfinex","ETHUSD",1730799479950,4.09561,2441.7,2441.4,0.42142903]
["bitfinex","ETHUSD",1730799480247,4.09561,2441.7,2441.4,0.08260074]
["bitfinex","ETHUSD",1730799480555,4.09569,2441.6,2441.4,0.08260074]
["bitfinex","ETHUSD",1730799480842,8.19126,2441.7,2441.4,0.08260074]
["bitfinex","ETHUSD",1730799481206,4.09567,2441.6,2441.4,0.08260074]
["bitfinex","ETHUSD",1730799481551,4.09561,2441.7,2441.4,0.08260074]
["bitfinex","ETHUSD",1730799481767,7.09537,2441.8,2441.5,0.3388015]
["bitfinex","ETHUSD",1730799482051,7.09537,2441.8,2441.4,0.58233281]
["bitfinex","ETHUSD",1730799482249,3.0,2441.8,2441.5,0.4214153]
["bitfinex","ETHUSD",1730799482550,8.19056,2441.9,2441.6,0.33882301]
["bitfinex","ETHUSD",1730799482755,4.09525,2441.9,2441.5,0.08260074]
["bitfinex","ETHUSD",1730799482905,4.09543,2441.8,2441.5,0.54969028]
["bitfinex","ETHUSD",1730799483249,4.09543,2441.8,2441.6,0.08260074]
["bitfinex","ETHUSD",1730799483933,4.09525,2441.9,2441.6,0.08260074]
["bitfinex","ETHUSD",1730799485408,4.09525,2441.9,2441.7,1.15994112]
["bitfinex","ETHUSD",1730799485711,8.19054,2441.9,2441.7,0.8212]
["bitfinex","ETHUSD",1730799485916,8.19054,2441.9,2441.8,0.08260074]
["bitfinex","ETHUSD",1730799486351,4.09525,2441.9,2441.7,0.8212]
["bitfinex","ETHUSD",1730799486555,4.09525,2441.9,2441.8,0.08260074]
["bitfinex","ETHUSD",1730799486743,4.09525,2441.9,2441.7,0.8212]
["bitfinex","ETHUSD",1730799486943,4.09525,2441.9,2441.8,0.08260074]
["bitfinex","ETHUSD",1730799487454,4.09525,2441.9,2441.7,0.8212]
["bitfinex","ETHUSD",1730799487694,4.09525,2441.9,2441.8,0.08260074]
["bitfinex","ETHUSD",1730799487956,4.09552,2441.7,2441.4,0.759]
["bitfinex","ETHUSD",1730799488116,4.09552,2441.7,2441.5,0.33878244]
["bitfinex","ETHUSD",1730799488453,4.09552,2441.7,2441.6,0.33878244]
["bitfinex","ETHUSD",1730799489016,4.09552,2441.7,2441.0,4.09656]
["bitfinex","ETHUSD",1730799489017,8.19219,2441.4,2441.0,0.759]
["bitfinex","ETHUSD",1730799489213,4.09622,2441.3,2441.0,1.43679155]
["bitfinex","ETHUSD",1730799489413,4.09622,2441.3,2441.1,0.88123796]
["bitfinex","ETHUSD",1730799489653,4.09622,2441.3,2441.0,0.759]
["bitfinex","ETHUSD",1730799489654,4.09622,2441.3,2441.2,0.33893567]
["bitfinex","ETHUSD",1730799489861,8.19219,2441.4,2441.2,0.33893567]
["bitfinex","ETHUSD",1730799490043,4.09602,2441.4,2441.3,0.33893567]
["bitfinex","ETHUSD",1730799490241,4.09602,2441.4,2441.3,0.33897216]
["bitfinex","ETHUSD",1730799491730,4.09631,2441.3,2440.9,0.58096291]
["bitfinex","ETHUSD",1730799491971,4.09631,2441.3,2441.0,1.4274305]
["bitfinex","ETHUSD",1730799492171,4.09631,2441.3,2441.1,0.88154421]
["bitfinex","ETHUSD",1730799492338,4.09631,2441.3,2441.2,0.33905346]
["bitfinex","ETHUSD",1730799494167,4.09631,2441.3,2440.9,0.67823666]
["bitfinex","ETHUSD",1730799494377,4.09631,2441.3,2441.0,0.88172389]
["bitfinex","ETHUSD",1730799494577,4.09634,2441.2,2441.1,0.88172389]
["bitfinex","ETHUSD",1730799494881,4.09634,2441.2,2441.1,0.33911181]
["bitfinex","ETHUSD",1730799497270,4.09634,2441.2,2441.1,0.42118878]
["bitfinex","ETHUSD",1730799498170,4.997233,2441.2,2441.1,0.42118878]
["bitfinex","ETHUSD",1730799499374,4.09634,2441.2,2441.1,0.42118878]
["bitfinex","ETHUSD",1730799499869,4.09634,2441.2,2441.1,0.96437111]
["bitfinex","ETHUSD",1730799500254,4.09614,2441.4,2441.1,0.96437111]
["bitfinex","ETHUSD",1730799500454,7.09618,2441.3,2441.2,0.33911181]
["bitfinex","ETHUSD",1730799500769,7.09618,2441.3,2441.2,0.42138408]
["bitfinex","ETHUSD",1730799501871,4.09614,2441.4,2441.2,0.08227227]
["bitfinex","ETHUSD",1730799502029,4.09617,2441.3,2441.2,0.08227227]
["bitfinex","ETHUSD",1730799502232,4.09617,2441.3,2441.2,0.88292831]
["bitfinex","ETHUSD",1730799502429,4.09617,2441.3,2441.2,0.96544914]
["bitfinex","ETHUSD",1730799503878,4.09614,2441.4,2441.2,0.96544914]
["bitfinex","ETHUSD",1730799504089,4.09617,2441.3,2441.2,0.08252083]
["bitfinex","ETHUSD",1730799504252,4.09617,2441.3,2441.2,0.96554614]
["bitfinex","ETHUSD",1730799504455,4.09617,2441.3,2441.2,0.88302531]
["bitfinex","ETHUSD",1730799504786,8.19227,2441.4,2441.2,0.96554614]
["bitfinex","ETHUSD",1730799504989,4.09613,2441.4,2441.3,0.33962311]
["bitfinex","ETHUSD",1730799505573,4.92737,2441.5,2441.3,0.33962377]
["bitfinex","ETHUSD",1730799505890,4.92737,2441.5,2441.0,0.7655]
["bitfinex","ETHUSD",1730799506054,7.92737,2441.5,2441.1,0.88299945]
["bitfinex","ETHUSD",1730799506392,4.0962,2441.3,2441.2,0.88299945]
["bitfinex","ETHUSD",1730799507053,4.0962,2441.3,2441.2,0.96544925]
["bitfinex","ETHUSD",1730799508396,4.0962,2441.3,2441.2,0.62582571]
["bitfinex","ETHUSD",1730799509070,4.0962,2441.3,2441.2,0.0824498]
["bitfinex","ETHUSD",1730799509295,4.0962,2441.3,2441.2,0.96546063]
["bitfinex","ETHUSD",1730799510100,8.19212,2441.4,2441.2,0.96546063]
["bitfinex","ETHUSD",1730799510250,8.19212,2441.4,2441.3,0.33961754]
["bitfinex","ETHUSD",1730799510967,4.09603,2441.4,2441.3,0.42206734]
["bitfinex","ETHUSD",1730799511568,4.09603,2441.4,2441.3,0.0824498]
["bitfinex","ETHUSD",1730799511772,4.09603,2441.4,2441.3,0.96543985]
["bitfinex","ETHUSD",1730799511982,4.09603,2441.4,2441.3,0.42205935]
["bitfinex","ETHUSD",1730799512151,4.09603,2441.4,2441.3,0.96549369]
["bitfinex","ETHUSD",1730799512792,4.09603,2441.4,2441.3,0.42205935]
["bitfinex","ETHUSD",1730799513099,7.09585,2441.5,2441.3,0.96550113]
["bitfinex","ETHUSD",1730799513292,7.09585,2441.5,2441.4,0.33960955]
["bitfinex","ETHUSD",1730799513683,4.09585,2441.5,2441.4,0.88300945]
["bitfinex","ETHUSD",1730799513997,4.09569,2441.6,2441.4,0.96532609]
["bitfinex","ETHUSD",1730799514215,4.09569,2441.6,2441.5,0.33960955]
["bitfinex","ETHUSD",1730799514697,4.09569,2441.6,2441.5,0.42192619]
["bitfinex","ETHUSD",1730799514901,8.19129,2441.7,2441.5,0.96523962]
["bitfinex","ETHUSD",1730799515198,8.19129,2441.7,2441.6,0.33960955]
["bitfinex","ETHUSD",1730799515396,4.09563,2441.7,2441.6,0.33960955]
["bitfinex","ETHUSD",1730799515598,4.09534,2441.8,2441.6,0.88292493]
["bitfinex","ETHUSD",1730799515898,4.09534,2441.8,2441.7,0.33960955]
["bitfinex","ETHUSD",1730799516056,4.09534,2441.8,2441.7,0.42177529]
["bitfinex","ETHUSD",1730799518795,4.09518,2441.9,2441.7,0.42177529]
["bitfinex","ETHUSD",1730799518995,4.09518,2441.9,2441.8,0.88308168]
["bitfinex","ETHUSD",1730799519464,4.09518,2441.9,2441.8,0.96508766]
["bitfinex","ETHUSD",1730799520308,4.09501,2442.0,2441.8,1.73398766]
["bitfinex","ETHUSD",1730799520470,4.09501,2442.0,2441.9,0.33964479]
["bitfinex","ETHUSD",1730799521372,4.09572,2441.6,2441.4,0.7689]
["bitfinex","ETHUSD",1730799521596,4.09572,2441.6,2441.5,0.88249041]
["bitfinex","ETHUSD",1730799522611,4.09572,2441.6,2441.5,0.8825417]
["bitfinex","ETHUSD",1730799522767,4.09561,2441.7,2441.5,0.8825417]
["bitfinex","ETHUSD",1730799522963,4.09561,2441.7,2441.6,0.8825417]
["bitfinex","ETHUSD",1730799527182,4.09561,2441.7,2441.6,0.96406842]
["bitfinex","ETHUSD",1730799528110,4.09561,2441.7,2441.6,0.42096383]
["bitfinex","ETHUSD",1730799529709,4.09544,2441.8,2441.6,0.96430645]
["bitfinex","ETHUSD",1730799529908,4.09544,2441.8,2441.7,0.33943711]
["bitfinex","ETHUSD",1730799530115,4.0955,2441.7,2441.6,0.08152672]
["bitfinex","ETHUSD",1730799530352,4.0955,2441.7,2441.6,0.96457143]
["bitfinex","ETHUSD",1730799532774,4.0955,2441.7,2441.6,0.96467769]
["bitfinex","ETHUSD",1730799540747,4.0955,2441.7,2441.6,0.08152672]
["bitfinex","ETHUSD",1730799540951,4.0955,2441.7,2441.6,0.96547602]
["bitfinex","ETHUSD",1730799541249,4.0955,2441.7,2441.6,0.96529592]
["bitfinex","ETHUSD",1730799542364,4.09543,2441.8,2441.6,1.64553292]
["bitfinex","ETHUSD",1730799542563,4.09543,2441.8,2441.6,0.08134662]
["bitfinex","ETHUSD",1730799542564,4.0955,2441.7,2441.6,0.08134662]
["bitfinex","ETHUSD",1730799542717,4.0955,2441.7,2441.6,1.64581553]
["bitfinex","ETHUSD",1730799543457,4.0955,2441.7,2441.6,0.08134662]
["bitfinex","ETHUSD",1730799543657,4.09543,2441.8,2441.6,1.64624978]
["bitfinex","ETHUSD",1730799543958,4.09543,2441.8,2441.7,0.88450537]
["bitfinex","ETHUSD",1730799544324,4.09543,2441.8,2441.7,0.96585199]
["bitfinex","ETHUSD",1730799545863,0.772,2442.3,2441.8,0.7659]
["bitfinex","ETHUSD",1730799546022,4.09496,2442.1,2441.9,1.12572519]
["bitfinex","ETHUSD",1730799546220,4.09496,2442.1,2442.0,0.88450537]
["bitfinex","ETHUSD",1730799546521,4.09496,2442.1,2442.0,0.96567452]
["bitfinex","ETHUSD",1730799547155,4.09496,2442.1,2442.0,0.08116915]
["bitfinex","ETHUSD",1730799547469,4.09496,2442.1,2442.0,0.88405995]
["bitfinex","ETHUSD",1730799547620,4.09496,2442.1,2442.0,0.96518474]
["bitfinex","ETHUSD",1730799550824,4.09496,2442.1,2442.0,0.08112479]
["bitfinex","ETHUSD",1730799551032,4.09496,2442.1,2442.0,0.8834899]
["bitfinex","ETHUSD",1730799551376,4.09496,2442.1,2442.0,0.96426865]
["bitfinex","ETHUSD",1730799551573,5.16290071,2442.1,2442.0,0.96426865]
["bitfinex","ETHUSD",1730799551878,5.93880071,2442.1,2442.0,0.42058055]
["bitfinex","ETHUSD",1730799554472,10.65655777,2442.1,2442.0,0.42058055]
["bitfinex","ETHUSD",1730799554884,4.0957,2441.6,2441.4,0.7514]
["bitfinex","ETHUSD",1730799555041,4.0957,2441.6,2441.5,1.22352195]
["bitfinex","ETHUSD",1730799555380,4.0957,2441.6,2441.5,1.64415703]
["bitfinex","ETHUSD",1730799558207,4.0957,2441.6,2441.5,1.64422236]
["bitfinex","ETHUSD",1730799558480,4.0957,2441.6,2441.5,0.96452962]
["bitfinex","ETHUSD",1730799560267,5.16668775,2441.6,2441.5,0.96452962]
["bitfinex","ETHUSD",1730799560784,8.91808775,2441.6,2441.5,0.96452962]
["bitfinex","ETHUSD",1730799560943,10.63643527,2441.6,2441.5,0.42068092]
["bitfinex","ETHUSD",1730799561142,10.63643527,2441.6,2441.5,0.33990217]
["bitfinex","ETHUSD",1730799561384,11.99085644,2441.6,2441.5,0.33990217]
["bitfinex","ETHUSD",1730799561585,4.0966,2441.1,2440.9,0.16778052]
["bitfinex","ETHUSD",1730799561885,4.0966,2441.1,2441.0,1.56353074]
["bitfinex","ETHUSD",1730799562093,4.0966,2441.1,2441.0,0.08111592]
["bitfinex","ETHUSD",1730799562387,4.0966,2441.1,2441.0,0.88385752]
["bitfinex","ETHUSD",1730799562388,8.19325,2441.1,2441.0,0.88385752]
["bitfinex","ETHUSD",1730799562596,8.19325,2441.1,2441.0,0.96497344]
["bitfinex","ETHUSD",1730799564915,8.19325,2441.1,2441.0,0.9644312]
["bitfinex","ETHUSD",1730799565117,8.19325,2441.1,2441.0,0.42105911]
["bitfinex","ETHUSD",1730799565494,8.19325,2441.1,2441.0,0.52105911]
["bitfinex","ETHUSD",1730799565999,8.19325,2441.1,2441.0,0.52064253]
["bitfinex","ETHUSD",1730799566206,9.26604461,2441.1,2441.0,0.52064729]
["bitfinex","ETHUSD",1730799566450,13.06564461,2441.1,2441.0,0.1]
["bitfinex","ETHUSD",1730799567689,14.78554073,2441.1,2441.0,0.1]
["bitfinex","ETHUSD",1730799567889,14.79554073,2441.1,2441.0,0.1]
["bitfinex","ETHUSD",1730799568217,4.09735,2440.6,2440.5,0.3066731]
["bitfinex","ETHUSD",1730799568529,10.08442617,2440.6,2440.5,0.3066731]
["bitfinex","ETHUSD",1730799568735,8.730005,2440.6,2440.5,0.3066731]
["bitfinex","ETHUSD",1730799569088,7.09735,2440.6,2440.5,0.38904962]
["bitfinex","ETHUSD",1730799569890,5.45111117,2441.0,2440.5,0.38904962]
["bitfinex","ETHUSD",1730799569891,0.7534,2441.0,2440.5,0.38904962]
["bitfinex","ETHUSD",1730799570093,4.09735,2440.6,2440.5,0.38904962]
["bitfinex","ETHUSD",1730799572445,4.09735,2440.6,2440.5,0.72810017]
["bitfinex","ETHUSD",1730799572647,4.86715,2440.6,2440.5,0.72810017]
["bitfinex","ETHUSD",1730799572848,5.763584,2440.6,2440.5,0.72810017]
["bitfinex","ETHUSD",1730799573576,5.763584,2440.6,2440.5,0.08237652]
["bitfinex","ETHUSD",1730799573864,4.09768,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799574427,4.09752,2440.5,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799574877,4.09768,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799575571,4.09768,2440.4,2440.3,0.3990105]
["bitfinex","ETHUSD",1730799575924,5.7494,2440.4,2440.3,0.3990105]
["bitfinex","ETHUSD",1730799576128,5.7494,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799576361,8.7494,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799581255,11.89666685,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799581450,10.89666685,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799582804,7.7494,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799583361,6.92988,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799583902,6.09768,2440.4,2440.3,0.141802]
["bitfinex","ETHUSD",1730799584115,6.09768,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799587848,6.09768,2440.4,2440.3,0.141802]
["bitfinex","ETHUSD",1730799588702,6.09768,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799591444,6.09768,2440.4,2440.3,0.39922622]
["bitfinex","ETHUSD",1730799591849,7.19772,2440.4,2440.3,0.39922622]
["bitfinex","ETHUSD",1730799592139,7.95332,2440.4,2440.3,0.0599964]
["bitfinex","ETHUSD",1730799593368,7.95332,2440.4,2440.3,0.39949611]
["bitfinex","ETHUSD",1730799593575,7.95332,2440.4,2440.3,0.39951261]
["bitfinex","ETHUSD",1730799596685,7.95332,2440.4,2440.3,0.94373113]
["bitfinex","ETHUSD",1730799598487,11.66058685,2440.4,2440.3,1.13e-06]
["bitfinex","ETHUSD",1730799598647,11.66058685,2440.4,2439.7,0.56563261]
["bitfinex","ETHUSD",1730799598648,4.09836,2440.0,2439.7,0.56563261]
["bitfinex","ETHUSD",1730799598848,4.09852,2439.9,2439.8,0.68092904]
["bitfinex","ETHUSD",1730799599443,7.09852,2439.9,2439.8,0.68092904]
["bitfinex","ETHUSD",1730799600690,4.0992,2439.5,2439.4,0.8314]
["bitfinex","ETHUSD",1730799600886,4.0992,2439.5,2439.4,1.51227548]
["bitfinex","ETHUSD",1730799602264,4.0992,2439.5,2439.4,1.58367867]
["bitfinex","ETHUSD",1730799602589,4.0992,2439.5,2439.4,0.90280319]
["bitfinex","ETHUSD",1730799602748,4.0992,2439.5,2439.4,1.58354368]
["bitfinex","ETHUSD",1730799605610,8.19815,2439.6,2439.4,1.58354368]
["bitfinex","ETHUSD",1730799605826,4.09904,2439.6,2439.5,0.68074049]
["bitfinex","ETHUSD",1730799605978,4.09904,2439.6,2439.5,0.75255255]
["bitfinex","ETHUSD",1730799607222,4.09889,2439.7,2439.6,0.8289]
["bitfinex","ETHUSD",1730799607417,4.09886,2439.7,2439.6,1.50964049]
["bitfinex","ETHUSD",1730799607707,4.09886,2439.7,2439.6,2.07554088]
["bitfinex","ETHUSD",1730799607918,4.09886,2439.7,2439.6,2.14735294]
["bitfinex","ETHUSD",1730799608476,4.09886,2439.7,2439.6,2.69060225]
["bitfinex","ETHUSD",1730799609409,4.09886,2439.7,2439.6,0.90071206]
["bitfinex","ETHUSD",1730799609621,4.09886,2439.7,2439.6,2.68879135]
["bitfinex","ETHUSD",1730799610515,4.09886,2439.7,2439.6,3.02827587]
["bitfinex","ETHUSD",1730799611674,4.09886,2439.7,2439.6,2.46242057]
["bitfinex","ETHUSD",1730799612597,4.09886,2439.7,2439.6,2.46226921]
["bitfinex","ETHUSD",1730799612792,4.09886,2439.7,2439.6,0.90071206]
["bitfinex","ETHUSD",1730799613026,4.09886,2439.7,2439.6,2.46226521]
["bitfinex","ETHUSD",1730799613235,4.09886,2439.7,2439.6,2.46227734]
["bitfinex","ETHUSD",1730799616430,4.09886,2439.7,2439.6,0.90071206]
["bitfinex","ETHUSD",1730799616629,4.09886,2439.7,2439.6,2.46256067]
["bitfinex","ETHUSD",1730799618824,4.0984,2440.0,2439.7,0.8321]
["bitfinex","ETHUSD",1730799618999,4.09831,2440.1,2439.9,0.8321]
["bitfinex","ETHUSD",1730799619200,5.81012903,2440.3,2439.9,0.8321]
["bitfinex","ETHUSD",1730799619201,5.81012903,2440.3,2440.0,0.95459969]
["bitfinex","ETHUSD",1730799619399,4.09814,2440.2,2440.1,0.88285099]
["bitfinex","ETHUSD",1730799619604,4.09814,2440.2,2440.1,0.95465413]
["bitfinex","ETHUSD",1730799620225,4.09814,2440.2,2440.1,0.95467765]
["bitfinex","ETHUSD",1730799620531,5.8749669,2440.2,2440.1,0.4113682]
["bitfinex","ETHUSD",1730799620732,8.8749669,2440.2,2440.1,0.4113682]
["bitfinex","ETHUSD",1730799620892,8.8749669,2440.2,2440.1,0.33956506]
["bitfinex","ETHUSD",1730799621096,4.09886,2439.7,2439.5,0.753]
["bitfinex","ETHUSD",1730799621302,4.09886,2439.7,2439.6,0.88308745]
["bitfinex","ETHUSD",1730799621750,4.09886,2439.7,2439.6,1.56246969]
["bitfinex","ETHUSD",1730799622117,4.0987,2439.8,2439.6,1.56246969]
["bitfinex","ETHUSD",1730799622324,4.0987,2439.8,2439.7,0.88308745]
["bitfinex","ETHUSD",1730799623558,4.09903,2439.6,2439.5,0.753]
["bitfinex","ETHUSD",1730799623765,4.09903,2439.6,2439.5,2.31571813]
["bitfinex","ETHUSD",1730799626329,4.09903,2439.6,2439.5,1.56271813]
["bitfinex","ETHUSD",1730799627276,4.09903,2439.6,2439.5,1.56297541]
["bitfinex","ETHUSD",1730799630325,8.74822,2439.6,2439.5,1.56297541]
["bitfinex","ETHUSD",1730799630527,4.64919,2439.6,2439.1,0.8291964]
["bitfinex","ETHUSD",1730799630825,4.09953,2439.3,2439.2,2.12966906]
["bitfinex","ETHUSD",1730799631328,4.09953,2439.3,2439.2,1.56325833]
["bitfinex","ETHUSD",1730799631865,4.09953,2439.3,2439.2,2.12966906]
["bitfinex","ETHUSD",1730799632269,4.09953,2439.3,2439.2,1.71725982]
["bitfinex","ETHUSD",1730799633266,4.0993,2439.5,2439.2,1.71725982]
["bitfinex","ETHUSD",1730799633569,4.09939,2439.4,2439.3,1.56325833]
["bitfinex","ETHUSD",1730799633928,4.09939,2439.4,2439.3,1.71742874]
["bitfinex","ETHUSD",1730799634127,4.09939,2439.4,2439.3,0.15417041]
["bitfinex","ETHUSD",1730799634334,4.09939,2439.4,2439.3,1.71699591]
["bitfinex","ETHUSD",1730799634531,4.09939,2439.4,2439.3,1.56270668]
["bitfinex","ETHUSD",1730799634769,4.09939,2439.4,2439.3,1.71687709]
["bitfinex","ETHUSD",1730799635128,4.0993,2439.5,2439.3,1.71687709]
["bitfinex","ETHUSD",1730799635329,3.0,2439.6,2439.5,0.7692]
["bitfinex","ETHUSD",1730799635556,7.09903,2439.6,2439.5,0.7692]
["bitfinex","ETHUSD",1730799635753,7.09903,2439.6,2439.2,0.7692]
["bitfinex","ETHUSD",1730799635754,4.09931,2439.5,2439.2,0.7692]
["bitfinex","ETHUSD",1730799636484,1.71655473,2439.8,2439.3,4.86863]
["bitfinex","ETHUSD",1730799636629,1.71655473,2439.8,2439.4,0.7692]
["bitfinex","ETHUSD",1730799636836,4.0992,2439.5,2439.4,0.7692]
["bitfinex","ETHUSD",1730799637535,4.0992,2439.5,2439.4,1.99202177]
["bitfinex","ETHUSD",1730799637860,4.09903,2439.6,2439.4,2.33168928]
["bitfinex","ETHUSD",1730799638534,4.09903,2439.6,2439.4,1.99202177]
["bitfinex","ETHUSD",1730799639033,4.09903,2439.6,2439.4,0.7692]
["bitfinex","ETHUSD",1730799639436,4.09903,2439.6,2439.5,0.67929955]
["bitfinex","ETHUSD",1730799640181,4.09861,2439.9,2439.6,0.7615]
["bitfinex","ETHUSD",1730799640491,4.09861,2439.9,2439.7,1.22262334]
["bitfinex","ETHUSD",1730799640645,4.09861,2439.9,2439.7,1.56223573]
["bitfinex","ETHUSD",1730799640969,4.09861,2439.9,2439.8,0.88299757]
["bitfinex","ETHUSD",1730799641965,4.09861,2439.9,2439.6,0.7615]
["bitfinex","ETHUSD",1730799642160,4.09884,2439.8,2439.7,0.33961415]
["bitfinex","ETHUSD",1730799642363,4.09884,2439.8,2439.7,1.56224382]
["bitfinex","ETHUSD",1730799642571,4.09861,2439.9,2439.7,1.56224382]
["bitfinex","ETHUSD",1730799642572,4.0986,2439.9,2439.7,1.56224382]
["bitfinex","ETHUSD",1730799642800,4.0986,2439.9,2439.8,0.88300214]
["bitfinex","ETHUSD",1730799645479,5.81494473,2440.0,2439.6,4.86052]
["bitfinex","ETHUSD",1730799645713,4.09839,2440.0,2439.7,2.91833494]
["bitfinex","ETHUSD",1730799645867,4.09839,2440.0,2439.8,0.8828667]
["bitfinex","ETHUSD",1730799646066,4.09839,2440.0,2439.7,1.35632073]
["bitfinex","ETHUSD",1730799646067,8.19691,2440.0,2439.9,1.7000667]
["bitfinex","ETHUSD",1730799646445,4.09839,2440.0,2439.9,1.7000667]
["bitfinex","ETHUSD",1730799647271,4.09839,2440.0,2439.9,1.8541393]
["bitfinex","ETHUSD",1730799649119,4.09839,2440.0,2439.9,0.9712726]
["bitfinex","ETHUSD",1730799649270,4.09839,2440.0,2439.9,1.85396118]
["bitfinex","ETHUSD",1730799649596,4.09839,2440.0,2439.9,2.53296679]
["bitfinex","ETHUSD",1730799650608,4.09839,2440.0,2439.9,1.85396118]
["bitfinex","ETHUSD",1730799652003,4.09774,2440.4,2440.0,0.7991]
["bitfinex","ETHUSD",1730799652212,1.71655473,2440.5,2440.3,1.35632073]
["bitfinex","ETHUSD",1730799652408,5.81388473,2440.7,2440.3,1.35632073]
["bitfinex","ETHUSD",1730799652610,4.09733,2440.7,2440.4,0.88268858]
["bitfinex","ETHUSD",1730799652814,4.09735,2440.6,2440.5,0.88212034]
["bitfinex","ETHUSD",1730799653115,4.09735,2440.6,2440.5,0.88212524]
["bitfinex","ETHUSD",1730799653418,4.09735,2440.6,2440.5,0.49268097]
["bitfinex","ETHUSD",1730799655879,4.0972,2440.7,2440.5,0.49268097]
["bitfinex","ETHUSD",1730799656074,8.19448,2440.7,2440.5,0.15340597]
["bitfinex","ETHUSD",1730799656280,4.0974,2440.6,2440.2,4.89703]
["bitfinex","ETHUSD",1730799656480,4.0974,2440.6,2440.3,0.88076217]
["bitfinex","ETHUSD",1730799656711,4.0974,2440.6,2440.4,0.33875263]
["bitfinex","ETHUSD",1730799657032,4.0974,2440.6,2440.5,0.33875263]
["bitfinex","ETHUSD",1730799657530,4.0972,2440.7,2440.5,0.33875263]
["bitfinex","ETHUSD",1730799657829,4.0972,2440.7,2440.3,0.54188297]
["bitfinex","ETHUSD",1730799658128,8.19455,2440.7,2440.4,0.33867362]
["bitfinex","ETHUSD",1730799658313,8.19455,2440.7,2440.3,0.6653131]
["bitfinex","ETHUSD",1730799658314,4.0972,2440.7,2440.5,0.33867362]
["bitfinex","ETHUSD",1730799658518,4.0972,2440.7,2440.3,0.6653131]
["bitfinex","ETHUSD",1730799658519,4.09735,2440.6,2440.3,0.6653131]
["bitfinex","ETHUSD",1730799658720,4.09735,2440.6,2440.4,0.33861594]
["bitfinex","ETHUSD",1730799658905,4.09735,2440.6,2440.5,0.33861594]
["bitfinex","ETHUSD",1730799659432,4.09755,2440.5,2440.2,2.01331805]
["bitfinex","ETHUSD",1730799659638,4.09735,2440.6,2440.2,2.01331805]
["bitfinex","ETHUSD",1730799659990,4.09735,2440.6,2440.2,6.11132805]
["bitfinex","ETHUSD",1730799660397,4.09735,2440.6,2440.3,0.33857667]
["bitfinex","ETHUSD",1730799660900,4.09756,2440.5,2440.4,0.33857667]
["bitfinex","ETHUSD",1730799661997,4.09735,2440.6,2440.4,0.33857667]
["bitfinex","ETHUSD",1730799662192,4.09735,2440.6,2440.5,0.15316606]
["bitfinex","ETHUSD",1730799662399,4.09735,2440.6,2440.5,0.33864785]
["bitfinex","ETHUSD",1730799662627,4.09735,2440.6,2440.5,0.49181391]
["bitfinex","ETHUSD",1730799662837,4.09735,2440.6,2440.5,0.49179481]
["bitfinex","ETHUSD",1730799663152,4.09721,2440.7,2440.5,1.31969481]
["bitfinex","ETHUSD",1730799663437,4.09721,2440.7,2440.5,0.98106606]
["bitfinex","ETHUSD",1730799663596,4.09735,2440.6,2440.5,0.98106606]
["bitfinex","ETHUSD",1730799663933,4.09735,2440.6,2440.5,0.49181442]
["bitfinex","ETHUSD",1730799665402,7.89075,2440.6,2440.5,0.49181442]
["bitfinex","ETHUSD",1730799665597,7.89075,2440.6,2440.5,0.15316606]
["bitfinex","ETHUSD",1730799665802,3.0,2440.5,2440.0,0.54215385]
["bitfinex","ETHUSD",1730799666016,4.09814,2440.2,2440.1,0.33885278]
["bitfinex","ETHUSD",1730799666220,4.09814,2440.2,2440.1,0.49146787]
["bitfinex","ETHUSD",1730799666894,4.09814,2440.2,2440.1,0.49149518]
["bitfinex","ETHUSD",1730799669747,4.09814,2440.2,2440.1,0.15261509]
["bitfinex","ETHUSD",1730799669949,4.09836,2440.0,2439.9,0.5423219]
["bitfinex","ETHUSD",1730799670101,4.09836,2440.0,2439.9,0.88125961]
["bitfinex","ETHUSD",1730799670305,4.09836,2440.0,2439.9,0.54231566]
["bitfinex","ETHUSD",1730799670545,4.09836,2440.0,2439.9,0.88130115]
["bitfinex","ETHUSD",1730799673278,4.09804,2440.2,2439.9,0.88130115]
["bitfinex","ETHUSD",1730799673461,4.09804,2440.2,2440.0,1.64110115]
["bitfinex","ETHUSD",1730799673759,4.09804,2440.2,2440.1,0.88130115]
["bitfinex","ETHUSD",1730799674318,4.09804,2440.2,2440.1,0.33895993]
["bitfinex","ETHUSD",1730799675324,4.09804,2440.2,2440.1,0.88153722]
["bitfinex","ETHUSD",1730799675724,4.09761,2440.5,2440.2,0.7954]
["bitfinex","ETHUSD",1730799675946,4.09777,2440.4,2440.3,0.88151569]
["bitfinex","ETHUSD",1730799676265,4.09777,2440.4,2439.4,0.86777072]
["bitfinex","ETHUSD",1730799676266,0.8228,2440.4,2439.9,1.47363843]
["bitfinex","ETHUSD",1730799676433,4.09821,2440.1,2440.0,0.88187119]
["bitfinex","ETHUSD",1730799676618,4.09821,2440.1,2440.0,1.03511716]
["bitfinex","ETHUSD",1730799677445,4.09794,2440.3,2440.0,1.03511716]
["bitfinex","ETHUSD",1730799677654,4.09811,2440.2,2440.1,0.88187119]
["bitfinex","ETHUSD",1730799678023,4.09811,2440.2,2440.1,1.03511716]
["bitfinex","ETHUSD",1730799681465,4.09811,2440.2,2440.1,1.03540075]
["bitfinex","ETHUSD",1730799682365,0.8228,2440.4,2440.1,1.03540075]
["bitfinex","ETHUSD",1730799682542,4.09768,2440.4,2440.2,0.88215478]
["bitfinex","ETHUSD",1730799682879,4.09798,2440.3,2440.2,0.15327263]
["bitfinex","ETHUSD",1730799683081,4.09798,2440.3,2440.2,0.88219431]
["bitfinex","ETHUSD",1730799683379,4.09798,2440.3,2440.2,0.49252277]
["bitfinex","ETHUSD",1730799683380,4.91168,2440.3,2440.2,0.49252277]
["bitfinex","ETHUSD",1730799683756,4.91168,2440.3,2440.2,0.33930345]
["bitfinex","ETHUSD",1730799684082,4.91168,2440.3,2440.2,0.49252277]
["bitfinex","ETHUSD",1730799684284,8.98410222,2440.3,2440.2,0.33930345]
["bitfinex","ETHUSD",1730799684583,8.98410222,2440.3,2440.2,0.49252277]
["bitfinex","ETHUSD",1730799684980,8.98410222,2440.3,2440.2,0.33930345]
["bitfinex","ETHUSD",1730799685476,4.09838,2440.0,2439.7,2.14743506]
["bitfinex","ETHUSD",1730799685677,4.09838,2440.0,2439.8,1.56112065]
["bitfinex","ETHUSD",1730799685883,4.09838,2440.0,2439.9,0.88236732]
["bitfinex","ETHUSD",1730799691155,4.09838,2440.0,2439.9,1.56138699]
["bitfinex","ETHUSD",1730799691499,4.09819,2440.1,2439.9,1.5614081]
["bitfinex","ETHUSD",1730799691785,4.09819,2440.1,2440.0,0.88236732]
["bitfinex","ETHUSD",1730799692354,4.09819,2440.1,2440.0,1.03540004]
["bitfinex","ETHUSD",1730799692968,4.09819,2440.1,2440.0,0.15303272]
["bitfinex","ETHUSD",1730799693167,4.09819,2440.1,2440.0,1.03593368]
["bitfinex","ETHUSD",1730799693382,4.09819,2440.1,2440.0,0.15303272]
["bitfinex","ETHUSD",1730799693589,4.09819,2440.1,2440.0,0.8831542]
["bitfinex","ETHUSD",1730799693911,4.09819,2440.1,2440.0,1.03618692]
["bitfinex","ETHUSD",1730799695373,4.09819,2440.1,2440.0,1.71605276]
["bitfinex","ETHUSD",1730799696563,4.09819,2440.1,2440.0,0.15303272]
["bitfinex","ETHUSD",1730799696763,4.09819,2440.1,2440.0,1.5636283]
["bitfinex","ETHUSD",1730799697001,4.09819,2440.1,2440.0,1.71694536]
["bitfinex","ETHUSD",1730799697297,4.09819,2440.1,2440.0,1.71698528]
["bitfinex","ETHUSD",1730799697469,4.09819,2440.1,2440.0,1.03712088]
["bitfinex","ETHUSD",1730799700301,4.09819,2440.1,2440.0,0.15331706]
["bitfinex","ETHUSD",1730799700586,4.09819,2440.1,2440.0,1.56353217]
["bitfinex","ETHUSD",1730799701671,4.09819,2440.1,2440.0,1.17301311]
["bitfinex","ETHUSD",1730799703114,4.09819,2440.1,2440.0,2.05676337]
["bitfinex","ETHUSD",1730799704364,4.09819,2440.1,2440.0,1.17301311]
["bitfinex","ETHUSD",1730799704571,4.09819,2440.1,2440.0,1.03705137]
["bitfinex","ETHUSD",1730799706497,4.09819,2440.1,2440.0,1.71684366]
["bitfinex","ETHUSD",1730799706684,4.09819,2440.1,2440.0,1.03705137]
["bitfinex","ETHUSD",1730799707086,4.09819,2440.1,2440.0,0.15331706]
["bitfinex","ETHUSD",1730799707297,4.09819,2440.1,2440.0,1.03704285]
["bitfinex","ETHUSD",1730799707491,4.09819,2440.1,2440.0,1.56353507]
["bitfinex","ETHUSD",1730799707666,4.09819,2440.1,2440.0,1.71683929]
["bitfinex","ETHUSD",1730799708804,4.09819,2440.1,2440.0,1.03703021]
["bitfinex","ETHUSD",1730799710394,10.39542375,2440.1,2440.0,1.03703021]
["bitfinex","ETHUSD",1730799711430,8.81305219,2440.1,2440.0,1.03703021]
["bitfinex","ETHUSD",1730799714528,8.81305219,2440.1,2440.0,0.15329043]
["bitfinex","ETHUSD",1730799714729,7.09819,2440.1,2440.0,1.03748328]
["bitfinex","ETHUSD",1730799714891,7.09819,2440.1,2439.6,1.32870726]
["bitfinex","ETHUSD",1730799714892,4.09864,2439.9,2439.6,1.32870726]
["bitfinex","ETHUSD",1730799715227,4.09864,2439.9,2439.7,2.30861215]
["bitfinex","ETHUSD",1730799715426,4.09864,2439.9,2439.8,1.56435348]
["bitfinex","ETHUSD",1730799718549,4.09864,2439.9,2439.6,0.7619]
["bitfinex","ETHUSD",1730799718720,4.09864,2439.9,2439.7,1.56424535]
["bitfinex","ETHUSD",1730799718919,4.09864,2439.9,2439.6,0.7619]
["bitfinex","ETHUSD",1730799718920,4.09869,2439.8,2439.6,0.7619]
["bitfinex","ETHUSD",1730799719120,4.09869,2439.8,2439.7,0.34005088]
["bitfinex","ETHUSD",1730799719332,4.09869,2439.8,2439.7,1.87175233]
["bitfinex","ETHUSD",1730799719721,4.09864,2439.9,2439.7,1.87175233]
["bitfinex","ETHUSD",1730799720041,8.19729,2439.9,2439.8,1.56425277]
["bitfinex","ETHUSD",1730799721253,4.09863,2439.9,2439.6,0.70760441]
["bitfinex","ETHUSD",1730799721455,4.09863,2439.9,2439.8,0.3400464]
["bitfinex","ETHUSD",1730799721660,4.09863,2439.9,2439.8,2.35473213]
["bitfinex","ETHUSD",1730799722261,4.09863,2439.9,2439.8,2.50295731]
["bitfinex","ETHUSD",1730799723923,4.09863,2439.9,2439.8,2.88068983]
["bitfinex","ETHUSD",1730799724970,4.09863,2439.9,2439.8,2.88068695]
["bitfinex","ETHUSD",1730799725127,5.81774789,2440.1,2439.8,3.18820408]
["bitfinex","ETHUSD",1730799725437,4.09821,2440.1,2439.9,1.56413389]
["bitfinex","ETHUSD",1730799725637,4.09821,2440.1,2440.0,1.56413389]
["bitfinex","ETHUSD",1730799725958,5.81765789,2440.2,2440.0,1.71235907]
["bitfinex","ETHUSD",1730799726164,5.81765789,2440.2,2440.1,0.88407045]
["bitfinex","ETHUSD",1730799726766,5.81765789,2440.2,2440.1,1.03229563]
["bitfinex","ETHUSD",1730799727417,4.09812,2440.2,2440.1,1.03229563]
["bitfinex","ETHUSD",1730799727622,5.81782329,2440.2,2440.1,1.03229563]
["bitfinex","ETHUSD",1730799728066,8.28132806,2440.2,2440.1,1.03229563]
["bitfinex","ETHUSD",1730799728239,6.13177558,2440.2,2440.1,1.03229563]
["bitfinex","ETHUSD",1730799728557,6.13177558,2440.2,2440.1,0.48825022]
["bitfinex","ETHUSD",1730799728731,6.13177558,2440.2,2440.1,0.3400244]
["bitfinex","ETHUSD",1730799729060,9.13177558,2440.2,2440.1,0.48324653]
["bitfinex","ETHUSD",1730799729426,11.71123855,2440.2,2440.1,0.3400244]
["bitfinex","ETHUSD",1730799730330,11.70972812,2440.2,2440.1,0.3400244]
["bitfinex","ETHUSD",1730799730561,9.13026515,2440.2,2440.1,0.3400244]
["bitfinex","ETHUSD",1730799731271,9.13026515,2440.2,2440.1,4.4e-06]
["bitfinex","ETHUSD",1730799731473,9.13026515,2440.2,2439.1,1.77763452]
["bitfinex","ETHUSD",1730799731474,4.09936,2439.4,2439.1,0.89603142]
["bitfinex","ETHUSD",1730799731762,4.0997,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799731965,4.0997,2439.2,2439.1,1.28402351]
["bitfinex","ETHUSD",1730799732319,4.0997,2439.2,2439.1,0.60400548]
["bitfinex","ETHUSD",1730799734430,4.0997,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799736277,4.09953,2439.3,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799736831,8.19919,2439.3,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799737035,4.09953,2439.3,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799737237,4.09953,2439.3,2439.2,0.13920363]
["bitfinex","ETHUSD",1730799738357,4.09938,2439.4,2439.2,0.13920363]
["bitfinex","ETHUSD",1730799738583,4.09927,2439.5,2439.3,0.793]
["bitfinex","ETHUSD",1730799738866,4.09927,2439.5,2439.4,0.22882387]
["bitfinex","ETHUSD",1730799739431,4.09905,2439.6,2439.4,0.3680275]
["bitfinex","ETHUSD",1730799739628,4.09895,2439.7,2439.4,0.3680275]
["bitfinex","ETHUSD",1730799739853,4.0992,2439.5,2439.4,0.3680275]
["bitfinex","ETHUSD",1730799740054,4.0992,2439.5,2439.4,0.13920363]
["bitfinex","ETHUSD",1730799742131,4.92953,2439.8,2439.4,0.13920363]
["bitfinex","ETHUSD",1730799742375,8.19818,2439.6,2439.4,0.13920363]
["bitfinex","ETHUSD",1730799742576,4.0992,2439.5,2439.4,0.13920363]
["bitfinex","ETHUSD",1730799742776,4.0992,2439.5,2439.1,1.53300344]
["bitfinex","ETHUSD",1730799742777,4.0992,2439.5,2439.2,0.54175866]
["bitfinex","ETHUSD",1730799742937,4.0992,2439.5,2439.1,0.8557964]
["bitfinex","ETHUSD",1730799742938,4.0992,2439.5,2439.4,0.13946138]
["bitfinex","ETHUSD",1730799743139,7.09901,2439.7,2439.4,0.13946138]
["bitfinex","ETHUSD",1730799743349,4.09906,2439.6,2439.1,5.03753506]
["bitfinex","ETHUSD",1730799743576,7.09901,2439.7,2439.2,1.92968984]
["bitfinex","ETHUSD",1730799743868,4.0992,2439.5,2439.3,0.33858979]
["bitfinex","ETHUSD",1730799744066,4.0992,2439.5,2439.2,1.04935101]
["bitfinex","ETHUSD",1730799744297,4.0992,2439.5,2439.3,0.33858969]
["bitfinex","ETHUSD",1730799744603,4.0992,2439.5,2439.4,0.33858969]
["bitfinex","ETHUSD",1730799746305,8.19796,2439.7,2439.4,1.11168969]
["bitfinex","ETHUSD",1730799746604,4.09829,2440.1,2439.6,4.87211]
["bitfinex","ETHUSD",1730799746897,4.09828,2440.1,2439.7,0.33858969]
["bitfinex","ETHUSD",1730799747100,4.09844,2440.0,2439.8,0.33858969]
["bitfinex","ETHUSD",1730799747302,4.09844,2440.0,2439.6,0.7731]
["bitfinex","ETHUSD",1730799747478,4.09844,2440.0,2439.7,0.83401973]
["bitfinex","ETHUSD",1730799747795,4.09844,2440.0,2439.8,0.33859426]
["bitfinex","ETHUSD",1730799747997,4.09852,2439.9,2439.7,0.49542547]
["bitfinex","ETHUSD",1730799748211,4.09852,2439.9,2439.8,0.33859847]
["bitfinex","ETHUSD",1730799748574,4.09828,2440.1,2439.8,0.33859847]
["bitfinex","ETHUSD",1730799748772,4.09828,2440.1,2439.9,0.7612]
["bitfinex","ETHUSD",1730799751412,8.19597,2440.3,2440.0,1.35603506]
["bitfinex","ETHUSD",1730799751699,8.19597,2440.3,2439.9,0.7612]
["bitfinex","ETHUSD",1730799751908,4.09805,2440.2,2439.9,0.7612]
["bitfinex","ETHUSD",1730799752071,4.09805,2440.2,2440.0,0.3386002]
["bitfinex","ETHUSD",1730799752400,4.09819,2440.1,2440.0,0.13888491]
["bitfinex","ETHUSD",1730799752563,4.09819,2440.1,2440.0,0.47747754]
["bitfinex","ETHUSD",1730799752904,4.09819,2440.1,2440.0,0.13888491]
["bitfinex","ETHUSD",1730799753276,4.09853,2439.9,2439.7,0.7541]
["bitfinex","ETHUSD",1730799753490,4.09853,2439.9,2439.8,0.33859276]
["bitfinex","ETHUSD",1730799753692,4.09853,2439.9,2439.8,0.47751322]
["bitfinex","ETHUSD",1730799753998,4.09819,2440.1,2439.8,0.47751322]
["bitfinex","ETHUSD",1730799753999,4.09837,2440.0,2439.8,0.47751322]
["bitfinex","ETHUSD",1730799754305,4.09837,2440.0,2439.9,0.33859276]
["bitfinex","ETHUSD",1730799754671,4.09837,2440.0,2439.9,0.47751322]
["bitfinex","ETHUSD",1730799755911,4.09837,2440.0,2439.9,0.13892046]
["bitfinex","ETHUSD",1730799756123,8.815956,2440.0,2439.9,0.13892046]
["bitfinex","ETHUSD",1730799756321,8.815956,2440.0,2439.3,0.7933]
["bitfinex","ETHUSD",1730799756322,8.1986,2439.5,2439.4,0.88048126]
["bitfinex","ETHUSD",1730799756614,4.09929,2439.5,2439.4,0.4741415]
["bitfinex","ETHUSD",1730799758702,8.000703,2439.5,2439.4,0.13546047]
["bitfinex","ETHUSD",1730799758945,8.000703,2439.5,2439.4,0.47420504]
["bitfinex","ETHUSD",1730799759239,8.000703,2439.5,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799759240,4.09956,2439.3,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799759441,4.09956,2439.3,2439.2,0.33876399]
["bitfinex","ETHUSD",1730799761344,4.09956,2439.3,2439.2,0.46553386]
["bitfinex","ETHUSD",1730799762399,4.09956,2439.3,2439.2,0.46551851]
["bitfinex","ETHUSD",1730799762635,7.09956,2439.3,2439.2,0.46551851]
["bitfinex","ETHUSD",1730799762823,9.3734063,2439.3,2439.2,0.46551851]
["bitfinex","ETHUSD",1730799763229,9.3734063,2439.3,2439.2,0.12676987]
["bitfinex","ETHUSD",1730799765030,7.0997,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799766154,7.0997,2439.2,2439.1,0.18438093]
["bitfinex","ETHUSD",1730799766825,7.0997,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799767025,9.66975063,2439.2,2439.1,0.18524323]
["bitfinex","ETHUSD",1730799767545,9.66975063,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799772929,9.66975063,2439.2,2439.1,0.18524323]
["bitfinex","ETHUSD",1730799773258,9.66975063,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799774466,9.66975063,2439.2,2439.1,0.18524323]
["bitfinex","ETHUSD",1730799774970,9.66975063,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799774971,7.0997,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799775125,7.0997,2439.2,2439.1,0.18524323]
["bitfinex","ETHUSD",1730799775646,3.0,2439.2,2439.1,0.18524323]
["bitfinex","ETHUSD",1730799776037,7.0997,2439.2,2439.1,0.18524323]
["bitfinex","ETHUSD",1730799776966,9.039326,2439.2,2439.1,0.18524323]
["bitfinex","ETHUSD",1730799777327,9.039326,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799779833,9.039326,2439.2,2439.1,0.18555438]
["bitfinex","ETHUSD",1730799785572,8.219626,2439.2,2439.1,0.52469566]
["bitfinex","ETHUSD",1730799785776,7.0997,2439.2,2439.1,0.52469566]
["bitfinex","ETHUSD",1730799786548,7.0997,2439.2,2439.1,0.18555438]
["bitfinex","ETHUSD",1730799786747,7.0997,2439.2,2439.1,0.5247936]
["bitfinex","ETHUSD",1730799788487,7.0997,2439.2,2439.1,1.06786301]
["bitfinex","ETHUSD",1730799790197,7.0997,2439.2,2439.1,0.18555438]
["bitfinex","ETHUSD",1730799790393,7.0997,2439.2,2439.1,1.06812504]
["bitfinex","ETHUSD",1730799791689,7.0997,2439.2,2439.1,1.06829381]
["bitfinex","ETHUSD",1730799792439,9.002926,2439.2,2439.1,1.06829381]
["bitfinex","ETHUSD",1730799792708,9.002926,2439.2,2439.1,0.52506747]
["bitfinex","ETHUSD",1730799792863,10.36049469,2439.2,2439.1,0.52506747]
["bitfinex","ETHUSD",1730799793064,10.36049469,2439.2,2439.1,0.39950949]
["bitfinex","ETHUSD",1730799793403,10.36049469,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799794319,9.002926,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799794673,9.002926,2439.2,2439.1,0.39951668]
["bitfinex","ETHUSD",1730799794872,9.002926,2439.2,2439.1,0.39951501]
["bitfinex","ETHUSD",1730799795108,9.002926,2439.2,2439.1,0.3995076]
["bitfinex","ETHUSD",1730799795536,9.002926,2439.2,2439.1,0.5251723]
["bitfinex","ETHUSD",1730799796129,9.002926,2439.2,2439.1,0.3995076]
["bitfinex","ETHUSD",1730799797590,9.002926,2439.2,2439.1,0.39949896]
["bitfinex","ETHUSD",1730799799417,10.36049469,2439.2,2439.1,0.52529706]
["bitfinex","ETHUSD",1730799799617,10.36049469,2439.2,2439.1,0.39949896]
["bitfinex","ETHUSD",1730799800551,12.07418208,2439.2,2439.1,0.39949896]
["bitfinex","ETHUSD",1730799800739,12.4875898,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799801106,12.48983862,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799801639,10.35039469,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799802147,10.34039469,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799802443,12.4817063,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799803250,11.12413761,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799803635,8.982826,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799804373,10.34039469,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799806179,10.35039469,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799810150,8.982826,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799810350,10.34039469,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799810884,10.35039469,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799812013,8.982826,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799812220,9.24312267,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799812390,9.2431106,2439.2,2439.1,0.40006269]
["bitfinex","ETHUSD",1730799812911,9.2431106,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799813087,9.2431106,2439.2,2439.1,0.18637263]
["bitfinex","ETHUSD",1730799813287,7.0997,2439.2,2439.1,0.18637263]
["bitfinex","ETHUSD",1730799813489,9.24314275,2439.2,2439.1,0.18637263]
["bitfinex","ETHUSD",1730799813681,9.24316316,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799814120,9.24316316,2439.2,2439.1,0.40008105]
["bitfinex","ETHUSD",1730799814318,9.24316316,2439.2,2439.1,0.40009205]
["bitfinex","ETHUSD",1730799814496,7.0997,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799815280,9.24291521,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799815481,7.0997,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799815818,9.24294353,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799816124,9.24294353,2439.2,2439.1,0.18637263]
["bitfinex","ETHUSD",1730799816294,8.90707305,2439.2,2439.1,0.18637263]
["bitfinex","ETHUSD",1730799816483,8.90707305,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799816683,11.05034786,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799816984,11.05038073,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799817193,8.90707305,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799817914,11.05028495,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799818223,11.05028495,2439.2,2439.1,0.40013893]
["bitfinex","ETHUSD",1730799818585,9.24297624,2439.2,2439.1,0.40013893]
["bitfinex","ETHUSD",1730799818998,9.24297624,2439.2,2439.1,0.0599964]
["bitfinex","ETHUSD",1730799819217,9.24297624,2439.2,2439.1,0.40015962]
["bitfinex","ETHUSD",1730799819419,9.24297624,2439.2,2439.1,0.5264291]
["bitfinex","ETHUSD",1730799819729,9.24297624,2439.2,2439.1,0.40015962]
["bitfinex","ETHUSD",1730799820099,7.0997,2439.2,2439.1,0.40015962]
["bitfinex","ETHUSD",1730799820629,7.0997,2439.2,2439.1,0.5264291]
["bitfinex","ETHUSD",1730799820998,8.81433801,2439.2,2439.1,0.5264291]
["bitfinex","ETHUSD",1730799822038,8.81433801,2439.2,2439.1,1.07079995]
["bitfinex","ETHUSD",1730799822337,8.81433801,2439.2,2439.1,1.0708039]
["bitfinex","ETHUSD",1730799822500,8.81433801,2439.2,2439.1,0.18626588]
["bitfinex","ETHUSD",1730799822702,8.81433801,2439.2,2439.1,1.07091155]
["bitfinex","ETHUSD",1730799823034,8.81433801,2439.2,2439.1,1.07084929]
["bitfinex","ETHUSD",1730799823336,8.81433801,2439.2,2439.1,0.52644991]
["bitfinex","ETHUSD",1730799823838,8.81433801,2439.2,2439.1,0.94461668]
["bitfinex","ETHUSD",1730799824043,8.81433801,2439.2,2439.1,0.40024269]
["bitfinex","ETHUSD",1730799824203,8.81433801,2439.2,2439.1,1.07082128]
["bitfinex","ETHUSD",1730799824406,8.81433801,2439.2,2439.1,1.01082488]
["bitfinex","ETHUSD",1730799824802,8.81433801,2439.2,2439.1,0.46645351]
["bitfinex","ETHUSD",1730799826354,8.81433801,2439.2,2439.1,0.46641684]
["bitfinex","ETHUSD",1730799826653,8.81433801,2439.2,2439.1,0.88454203]
["bitfinex","ETHUSD",1730799827141,8.81433801,2439.2,2439.1,1.01053693]
["bitfinex","ETHUSD",1730799827920,7.0997,2439.2,2439.1,1.01053693]
["bitfinex","ETHUSD",1730799828125,7.0997,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799828322,8.81433801,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799828545,7.0997,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799828950,8.81433801,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799829317,7.0997,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799829521,8.81433801,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799831957,7.0997,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799832321,8.81433801,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799833152,8.81266987,2439.2,2439.1,1.01048293]
["bitfinex","ETHUSD",1730799833365,8.81266987,2439.2,2439.1,0.1259949]
["bitfinex","ETHUSD",1730799833518,8.81266987,2439.2,2439.1,1.01029018]
["bitfinex","ETHUSD",1730799833911,10.99803856,2439.2,2439.1,0.46610643]
["bitfinex","ETHUSD",1730799834196,12.72212484,2439.2,2439.1,0.46610643]
["bitfinex","ETHUSD",1730799834398,12.72212484,2439.2,2439.1,0.34011153]
["bitfinex","ETHUSD",1730799835299,11.00748683,2439.2,2439.1,0.34011153]
["bitfinex","ETHUSD",1730799835498,8.8123936,2439.2,2439.1,0.34011153]
["bitfinex","ETHUSD",1730799835704,8.8123936,2439.2,2439.1,1.66657529]
["bitfinex","ETHUSD",1730799836201,8.8123936,2439.2,2439.1,1.79247236]
["bitfinex","ETHUSD",1730799836501,8.8123936,2439.2,2439.1,1.01017236]
["bitfinex","ETHUSD",1730799837006,7.09803186,2439.2,2439.1,1.01017236]
["bitfinex","ETHUSD",1730799839179,8.60351552,2439.2,2439.1,1.01017236]
["bitfinex","ETHUSD",1730799839381,11.51589852,2439.2,2439.1,0.4660086]
["bitfinex","ETHUSD",1730799839698,7.09987,2439.1,2439.0,0.444]
["bitfinex","ETHUSD",1730799839898,7.09987,2439.1,2439.0,0.78424081]
["bitfinex","ETHUSD",1730799840199,0.7911,2439.9,2439.1,0.81]
["bitfinex","ETHUSD",1730799840505,4.09929,2439.5,2439.3,0.7888]
["bitfinex","ETHUSD",1730799840715,4.09936,2439.4,2439.3,0.7888]
["bitfinex","ETHUSD",1730799841030,4.09936,2439.4,2439.3,1.67342011]
["bitfinex","ETHUSD",1730799841183,4.09936,2439.4,2439.3,1.79937945]
["bitfinex","ETHUSD",1730799841384,4.09936,2439.4,2439.3,2.47994372]
["bitfinex","ETHUSD",1730799841593,1.71444113,2439.6,2439.3,1.17710511]
["bitfinex","ETHUSD",1730799841800,4.09913,2439.6,2439.3,1.81356754]
["bitfinex","ETHUSD",1730799842122,4.09913,2439.6,2439.4,1.56473271]
["bitfinex","ETHUSD",1730799842286,4.09913,2439.6,2439.5,0.88442187]
["bitfinex","ETHUSD",1730799842630,4.09913,2439.6,2439.5,0.0143514]
["bitfinex","ETHUSD",1730799842927,5.81313113,2439.8,2439.6,0.7722]
["bitfinex","ETHUSD",1730799843134,4.09869,2439.8,2439.7,0.3399914]
["bitfinex","ETHUSD",1730799843596,4.09869,2439.8,2439.7,0.4799553]
["bitfinex","ETHUSD",1730799845615,4.0986,2439.9,2439.7,0.4799553]
["bitfinex","ETHUSD",1730799845940,3.0,2439.9,2439.8,0.3399914]
["bitfinex","ETHUSD",1730799846227,4.09852,2439.9,2439.8,0.3399914]
["bitfinex","ETHUSD",1730799846610,4.09839,2440.0,2439.8,0.47948105]
["bitfinex","ETHUSD",1730799846927,4.09839,2440.0,2439.9,1.11170999]
["bitfinex","ETHUSD",1730799847609,4.09839,2440.0,2439.9,1.25167389]
["bitfinex","ETHUSD",1730799849305,4.09839,2440.0,2439.9,0.1399639]
["bitfinex","ETHUSD",1730799855461,4.09839,2440.0,2439.9,0.9674639]
["bitfinex","ETHUSD",1730799859469,4.0981,2440.2,2439.9,0.9674639]
["bitfinex","ETHUSD",1730799859665,4.09828,2440.1,2439.9,0.9674639]
["bitfinex","ETHUSD",1730799860756,4.0981,2440.2,2439.9,0.9674639]
["bitfinex","ETHUSD",1730799860962,4.0981,2440.2,2440.0,0.50661439]
["bitfinex","ETHUSD",1730799861359,7.0981,2440.2,2440.1,0.12445659]
["bitfinex","ETHUSD",1730799861667,7.0981,2440.2,2440.1,0.13880799]
["bitfinex","ETHUSD",1730799865078,4.09764,2440.5,2440.2,0.7949]
["bitfinex","ETHUSD",1730799865292,4.09753,2440.5,2440.3,0.33910632]
["bitfinex","ETHUSD",1730799865444,4.09753,2440.5,2440.3,0.12407441]
["bitfinex","ETHUSD",1730799865650,4.09743,2440.6,2440.3,0.12407441]
["bitfinex","ETHUSD",1730799865989,4.09743,2440.6,2440.4,0.46315625]
["bitfinex","ETHUSD",1730799866193,8.19429,2440.8,2440.5,1.15661059]
["bitfinex","ETHUSD",1730799866375,4.09713,2440.8,2440.5,1.36354073]
["bitfinex","ETHUSD",1730799866692,4.09712,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799867048,8.19425,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799867445,4.09718,2440.7,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799869275,4.09718,2440.7,2440.6,0.4630665]
["bitfinex","ETHUSD",1730799870190,8.19429,2440.8,2440.6,0.4630665]
["bitfinex","ETHUSD",1730799870375,4.09712,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799870572,8.19421,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799870779,4.09709,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799871087,4.09718,2440.7,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799871819,4.09709,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799872005,8.19421,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799872182,4.09709,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799872717,8.19422,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799872918,4.09709,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799873093,4.09718,2440.7,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799873295,4.09718,2440.7,2440.6,0.46300732]
["bitfinex","ETHUSD",1730799874493,4.09709,2440.8,2440.6,0.46300732]
["bitfinex","ETHUSD",1730799874815,4.09709,2440.8,2440.6,0.12386115]
["bitfinex","ETHUSD",1730799875006,4.09709,2440.8,2440.6,0.35357824]
["bitfinex","ETHUSD",1730799876205,8.19424,2440.8,2440.6,0.35357824]
["bitfinex","ETHUSD",1730799876702,4.09709,2440.8,2440.6,0.35357824]
["bitfinex","ETHUSD",1730799877493,4.0968,2441.0,2440.7,1.09643578]
["bitfinex","ETHUSD",1730799877699,4.0968,2441.0,2440.8,0.33912547]
["bitfinex","ETHUSD",1730799877892,4.0968,2441.0,2440.9,0.33908908]
["bitfinex","ETHUSD",1730799878098,4.09687,2440.9,2440.7,0.7573]
["bitfinex","ETHUSD",1730799878299,4.09687,2440.9,2440.8,0.33903636]
["bitfinex","ETHUSD",1730799878812,4.09687,2440.9,2440.8,0.33904187]
["bitfinex","ETHUSD",1730799879406,4.0968,2441.0,2440.8,0.33904187]
["bitfinex","ETHUSD",1730799879612,4.0968,2441.0,2440.9,0.33899682]
["bitfinex","ETHUSD",1730799879801,3.0,2441.1,2440.9,0.33899682]
["bitfinex","ETHUSD",1730799880029,3.0,2441.1,2440.8,0.7768]
["bitfinex","ETHUSD",1730799880030,7.09653,2441.1,2440.8,0.7768]
["bitfinex","ETHUSD",1730799880328,0.779,2441.4,2440.8,0.7768]
["bitfinex","ETHUSD",1730799880329,8.1922,2441.4,2441.0,0.7768]
["bitfinex","ETHUSD",1730799880532,8.1922,2441.4,2441.1,0.33898996]
["bitfinex","ETHUSD",1730799880737,8.1922,2441.4,2441.0,0.7768]
["bitfinex","ETHUSD",1730799880738,4.0962,2441.3,2441.0,0.7768]
["bitfinex","ETHUSD",1730799881039,4.0962,2441.3,2441.1,0.88113993]
["bitfinex","ETHUSD",1730799881332,4.0962,2441.3,2441.2,0.33889737]
["bitfinex","ETHUSD",1730799881889,4.0962,2441.3,2441.0,3.21400434]
["bitfinex","ETHUSD",1730799882125,4.0961,2441.4,2441.1,0.88082482]
["bitfinex","ETHUSD",1730799882335,4.0961,2441.4,2441.3,0.7515]
["bitfinex","ETHUSD",1730799882494,4.0958,2441.6,2441.3,1.09027675]
["bitfinex","ETHUSD",1730799882495,3.0,2441.5,2441.3,1.09027675]
["bitfinex","ETHUSD",1730799882698,4.09579,2441.6,2441.4,0.33877675]
["bitfinex","ETHUSD",1730799882897,4.09579,2441.6,2441.5,0.33877675]
["bitfinex","ETHUSD",1730799885112,4.09579,2441.6,2441.3,0.7515]
["bitfinex","ETHUSD",1730799886503,4.09579,2441.6,2441.4,0.33842962]
["bitfinex","ETHUSD",1730799886933,7.09551,2441.7,2441.5,0.33842962]
["bitfinex","ETHUSD",1730799887129,7.09551,2441.7,2441.5,0.12216463]
["bitfinex","ETHUSD",1730799887402,7.09551,2441.7,2441.3,0.7515]
["bitfinex","ETHUSD",1730799887604,7.09551,2441.7,2441.6,0.12216463]
["bitfinex","ETHUSD",1730799887823,7.09551,2441.7,2441.3,0.7515]
["bitfinex","ETHUSD",1730799888132,4.09551,2441.7,2441.4,0.33827084]
["bitfinex","ETHUSD",1730799888313,4.09551,2441.7,2441.5,0.33827084]
["bitfinex","ETHUSD",1730799888509,4.09551,2441.7,2441.4,0.12216463]
["bitfinex","ETHUSD",1730799888510,4.09551,2441.7,2441.6,0.33827084]
["bitfinex","ETHUSD",1730799888738,4.09551,2441.7,2441.6,0.45975177]
["bitfinex","ETHUSD",1730799890113,4.09551,2441.7,2441.6,0.12148093]
["bitfinex","ETHUSD",1730799890320,4.09551,2441.7,2441.6,0.3382226]
["bitfinex","ETHUSD",1730799890528,4.09551,2441.7,2441.6,0.12147205]
["bitfinex","ETHUSD",1730799890714,4.09551,2441.7,2441.6,0.67648343]
["bitfinex","ETHUSD",1730799891233,4.09551,2441.7,2441.6,0.79795548]
["bitfinex","ETHUSD",1730799893828,4.09551,2441.7,2441.6,0.79807076]
["bitfinex","ETHUSD",1730799894766,4.09537,2441.8,2441.6,0.79807076]
["bitfinex","ETHUSD",1730799895055,8.1908,2441.8,2441.6,0.45971293]
["bitfinex","ETHUSD",1730799895214,4.0955,2441.7,2441.6,0.45971293]
["bitfinex","ETHUSD",1730799895413,4.0955,2441.7,2441.6,0.79820325]
["bitfinex","ETHUSD",1730799895957,8.19079,2441.8,2441.6,0.79820325]
["bitfinex","ETHUSD",1730799896113,7.09537,2441.8,2441.7,0.33849032]
["bitfinex","ETHUSD",1730799896319,7.09537,2441.8,2441.7,0.45999788]
["bitfinex","ETHUSD",1730799897123,7.09537,2441.8,2441.7,0.33849032]
["bitfinex","ETHUSD",1730799897918,7.09537,2441.8,2441.7,0.45999788]
["bitfinex","ETHUSD",1730799899746,4.09517,2441.9,2441.7,0.45999788]
["bitfinex","ETHUSD",1730799900057,4.09533,2441.8,2441.7,0.12150756]
["bitfinex","ETHUSD",1730799900352,4.09533,2441.8,2441.7,0.46003557]
["bitfinex","ETHUSD",1730799900774,4.09533,2441.8,2441.7,0.12150756]
["bitfinex","ETHUSD",1730799900915,4.09533,2441.8,2441.7,0.46007344]
["bitfinex","ETHUSD",1730799901119,4.09533,2441.8,2441.7,0.12150756]
["bitfinex","ETHUSD",1730799901358,4.09533,2441.8,2441.7,0.46011502]
["bitfinex","ETHUSD",1730799903573,4.09533,2441.8,2441.7,0.46028284]
["bitfinex","ETHUSD",1730799906277,4.09533,2441.8,2441.7,1.00295253]
["bitfinex","ETHUSD",1730799906832,4.09517,2441.9,2441.7,1.00295253]
["bitfinex","ETHUSD",1730799907041,4.09502,2442.0,2441.8,0.88144497]
["bitfinex","ETHUSD",1730799907331,3.0,2442.3,2441.8,0.88144497]
["bitfinex","ETHUSD",1730799907332,4.09457,2442.3,2442.0,0.7779]
["bitfinex","ETHUSD",1730799907560,4.09457,2442.3,2442.0,1.09156708]
["bitfinex","ETHUSD",1730799908074,4.09457,2442.3,2442.1,1.68155254]
["bitfinex","ETHUSD",1730799908241,4.09457,2442.3,2442.2,0.88200521]
["bitfinex","ETHUSD",1730799908446,4.09457,2442.3,2442.2,1.56047414]
["bitfinex","ETHUSD",1730799908779,4.09434,2442.4,2442.2,1.68154678]
["bitfinex","ETHUSD",1730799909019,4.09408,2442.6,2442.3,2.37771908]
["bitfinex","ETHUSD",1730799909194,4.09408,2442.6,2442.4,0.88200521]
["bitfinex","ETHUSD",1730799909331,4.09433,2442.4,2442.2,0.12107264]
["bitfinex","ETHUSD",1730799909532,4.09533,2441.8,2441.7,0.56540386]
["bitfinex","ETHUSD",1730799909737,4.09533,2441.8,2441.7,1.56051774]
["bitfinex","ETHUSD",1730799910036,4.09533,2441.8,2441.7,0.8820266]
["bitfinex","ETHUSD",1730799910645,4.09533,2441.8,2441.7,1.56076962]
["bitfinex","ETHUSD",1730799910846,4.09533,2441.8,2441.7,0.8820266]
["bitfinex","ETHUSD",1730799911557,2.04053,2441.9,2441.7,0.8820266]
["bitfinex","ETHUSD",1730799911864,7.0952,2441.9,2441.8,0.8820266]
["bitfinex","ETHUSD",1730799912470,4.09503,2442.0,2441.8,1.56089266]
["bitfinex","ETHUSD",1730799912790,4.09503,2442.0,2441.9,1.8525629]
["bitfinex","ETHUSD",1730799914093,4.09484,2442.1,2441.9,1.64748]
["bitfinex","ETHUSD",1730799914394,4.09484,2442.1,2442.0,1.56089186]
["bitfinex","ETHUSD",1730799914688,4.09484,2442.1,2442.0,0.88223805]
["bitfinex","ETHUSD",1730799915770,7.86074,2442.1,2442.0,0.33932029]
["bitfinex","ETHUSD",1730799915971,3.0,2442.0,2441.3,1.35375314]
["bitfinex","ETHUSD",1730799916173,4.09588,2441.5,2441.4,1.56096773]
["bitfinex","ETHUSD",1730799916890,4.09559,2441.7,2441.4,1.56096773]
["bitfinex","ETHUSD",1730799916891,4.09569,2441.6,2441.4,1.56096773]
["bitfinex","ETHUSD",1730799917191,4.09559,2441.7,2441.5,1.68117082]
["bitfinex","ETHUSD",1730799917379,8.19118,2441.7,2441.6,0.88228094]
["bitfinex","ETHUSD",1730799917894,8.19118,2441.7,2441.6,1.00248403]
["bitfinex","ETHUSD",1730799919090,4.09559,2441.7,2441.6,1.00248403]
["bitfinex","ETHUSD",1730799921673,4.84999,2441.7,2441.6,1.00248403]
["bitfinex","ETHUSD",1730799921881,4.421175,2441.7,2441.6,1.00248403]
["bitfinex","ETHUSD",1730799922250,4.421175,2441.7,2441.6,0.45953988]
["bitfinex","ETHUSD",1730799922680,3.666775,2441.7,2441.6,0.45953988]
["bitfinex","ETHUSD",1730799924084,3.666775,2441.7,2441.6,0.46005687]
["bitfinex","ETHUSD",1730799924597,3.666775,2441.7,2441.6,0.12020309]
["bitfinex","ETHUSD",1730799924758,3.666775,2441.7,2441.6,0.33986326]
["bitfinex","ETHUSD",1730799924958,3.666775,2441.7,2441.6,0.46109564]
["bitfinex","ETHUSD",1730799927670,5.37682003,2441.7,2441.6,0.46109564]
["bitfinex","ETHUSD",1730799928305,5.37682003,2441.7,2441.6,0.12123238]
["bitfinex","ETHUSD",1730799928501,3.666775,2441.7,2441.6,0.46113381]
["bitfinex","ETHUSD",1730799928708,3.666775,2441.7,2441.6,0.33990143]
["bitfinex","ETHUSD",1730799928866,3.666775,2441.7,2441.6,0.46110718]
["bitfinex","ETHUSD",1730799929268,5.80906634,2441.7,2441.6,0.46110718]
["bitfinex","ETHUSD",1730799929493,5.80906634,2441.7,2441.6,0.33990143]
["bitfinex","ETHUSD",1730799930705,3.666775,2441.7,2441.6,0.33990143]
["bitfinex","ETHUSD",1730799931812,5.81271687,2441.7,2441.6,0.67980283]
["bitfinex","ETHUSD",1730799931969,5.81271687,2441.7,2441.6,0.3399014]
["bitfinex","ETHUSD",1730799932370,5.81271687,2441.7,2441.6,0.52148236]
["bitfinex","ETHUSD",1730799932808,2.14594187,2441.7,2441.3,0.7882]
["bitfinex","ETHUSD",1730799933009,5.81269724,2441.5,2441.4,0.33990007]
["bitfinex","ETHUSD",1730799934399,10.52242578,2441.5,2441.4,0.33990007]
["bitfinex","ETHUSD",1730799934672,10.52242578,2441.5,2441.0,0.54380537]
["bitfinex","ETHUSD",1730799934673,4.09643,2441.2,2441.0,0.54380537]
["bitfinex","ETHUSD",1730799934866,4.09643,2441.2,2441.1,0.88367979]
["bitfinex","ETHUSD",1730799935411,4.09655,2441.1,2440.9,0.86872677]
["bitfinex","ETHUSD",1730799935585,4.09633,2441.3,2441.0,1.56308026]
["bitfinex","ETHUSD",1730799935785,4.09633,2441.3,2441.1,1.11849842]
["bitfinex","ETHUSD",1730799936009,4.09633,2441.3,2441.2,0.33980942]
["bitfinex","ETHUSD",1730799936611,4.09633,2441.3,2441.2,0.88340005]
["bitfinex","ETHUSD",1730799937508,4.09612,2441.4,2441.2,1.69030005]
["bitfinex","ETHUSD",1730799937707,4.09591,2441.5,2441.3,0.88340005]
["bitfinex","ETHUSD",1730799938007,4.09591,2441.5,2441.4,0.6444204]
["bitfinex","ETHUSD",1730799938420,8.19162,2441.6,2441.4,0.6444204]
["bitfinex","ETHUSD",1730799938713,4.0958,2441.6,2441.5,1.14670942]
["bitfinex","ETHUSD",1730799938915,4.0958,2441.6,2441.5,1.14667771]
["bitfinex","ETHUSD",1730799939890,5.81196083,2441.6,2441.5,0.33977771]
["bitfinex","ETHUSD",1730799941778,4.0958,2441.6,2441.5,0.33977771]
["bitfinex","ETHUSD",1730799942023,5.81196083,2441.6,2441.5,0.33977771]
["bitfinex","ETHUSD",1730799942672,4.09601,2441.4,2441.3,0.8185]
["bitfinex","ETHUSD",1730799942886,4.09601,2441.4,2441.3,1.70244376]
["bitfinex","ETHUSD",1730799943498,4.09601,2441.4,2441.3,2.38250971]
["bitfinex","ETHUSD",1730799943707,4.09601,2441.4,2441.3,2.62076068]
["bitfinex","ETHUSD",1730799946133,4.09601,2441.4,2441.3,1.80226068]
["bitfinex","ETHUSD",1730799946333,4.09601,2441.4,2441.3,1.56400971]
["bitfinex","ETHUSD",1730799946490,4.09601,2441.4,2441.3,0.88394376]
["bitfinex","ETHUSD",1730799946687,5.81200083,2441.5,2441.1,0.7973]
["bitfinex","ETHUSD",1730799946688,4.09634,2441.2,2441.1,0.7973]
["bitfinex","ETHUSD",1730799947005,4.09634,2441.2,2441.1,1.74090591]
["bitfinex","ETHUSD",1730799949534,4.09634,2441.2,2441.1,0.17558088]
["bitfinex","ETHUSD",1730799949738,4.09634,2441.2,2441.1,1.74084717]
["bitfinex","ETHUSD",1730799953041,4.09634,2441.2,2441.1,0.17558088]
["bitfinex","ETHUSD",1730799953198,4.09634,2441.2,2441.1,1.56503233]
["bitfinex","ETHUSD",1730799953536,4.09634,2441.2,2441.1,1.97646584]
["bitfinex","ETHUSD",1730799956543,4.09621,2441.3,2441.1,1.97646584]
["bitfinex","ETHUSD",1730799956748,4.09621,2441.3,2441.2,1.56542562]
["bitfinex","ETHUSD",1730799957333,4.09621,2441.3,2441.2,1.73515321]
["bitfinex","ETHUSD",1730799957875,4.09621,2441.3,2441.2,1.05452824]
["bitfinex","ETHUSD",1730799958025,4.09621,2441.3,2441.2,1.73521012]
["bitfinex","ETHUSD",1730799960362,4.09621,2441.3,2441.2,0.16972759]
["bitfinex","ETHUSD",1730799960653,4.09621,2441.3,2441.2,1.73552357]
["bitfinex","ETHUSD",1730799964326,4.09621,2441.3,2441.2,2.53682357]
["bitfinex","ETHUSD",1730799964520,4.09621,2441.3,2441.2,2.89473886]
["bitfinex","ETHUSD",1730799964838,5.81197083,2441.6,2441.2,2.89473886]
["bitfinex","ETHUSD",1730799965031,4.09599,2441.5,2441.3,1.56579598]
["bitfinex","ETHUSD",1730799965347,4.09599,2441.5,2441.4,1.05485298]
["bitfinex","ETHUSD",1730799966269,4.09599,2441.5,2441.4,1.73565931]
["bitfinex","ETHUSD",1730799966432,4.09599,2441.5,2441.4,2.02514216]
["bitfinex","ETHUSD",1730799966634,4.09599,2441.5,2441.4,1.34434933]
["bitfinex","ETHUSD",1730799966941,4.09599,2441.5,2441.4,2.02511409]
["bitfinex","ETHUSD",1730799968233,4.09599,2441.5,2441.4,1.34434933]
["bitfinex","ETHUSD",1730799969171,4.09599,2441.5,2441.4,2.02509865]
["bitfinex","ETHUSD",1730799969544,4.09599,2441.5,2441.4,1.34434933]
["bitfinex","ETHUSD",1730799969752,4.09599,2441.5,2441.4,2.02508375]
["bitfinex","ETHUSD",1730799970081,4.09599,2441.5,2441.4,0.45933045]
["bitfinex","ETHUSD",1730799970232,4.09599,2441.5,2441.4,1.05477839]
["bitfinex","ETHUSD",1730799971793,4.09599,2441.5,2441.4,1.73549659]
["bitfinex","ETHUSD",1730799971946,4.89699,2441.5,2441.4,1.73549659]
["bitfinex","ETHUSD",1730799972144,4.89699,2441.5,2441.4,1.05477839]
["bitfinex","ETHUSD",1730799972335,4.89699,2441.5,2441.4,0.34035775]
["bitfinex","ETHUSD",1730799972544,8.29580411,2441.5,2441.4,0.34035775]
["bitfinex","ETHUSD",1730799973078,11.29580411,2441.5,2441.4,0.34035775]
["bitfinex","ETHUSD",1730799973650,4.09668,2441.0,2440.8,2.14290976]
["bitfinex","ETHUSD",1730799973855,4.09668,2441.0,2440.9,2.20637456]
["bitfinex","ETHUSD",1730799974883,4.09668,2441.0,2440.9,2.20638776]
["bitfinex","ETHUSD",1730799975183,4.09668,2441.0,2440.9,2.72492006]
["bitfinex","ETHUSD",1730799977344,4.09668,2441.0,2440.9,0.68399032]
["bitfinex","ETHUSD",1730799977547,4.09668,2441.0,2440.9,2.20642725]
["bitfinex","ETHUSD",1730799981095,4.09668,2441.0,2440.9,2.2063489]
["bitfinex","ETHUSD",1730799984493,4.09668,2441.0,2440.9,2.20632595]
["bitfinex","ETHUSD",1730799984870,4.09668,2441.0,2440.9,2.20632376]
["bitfinex","ETHUSD",1730799985783,4.09668,2441.0,2440.9,2.0383981]
["bitfinex","ETHUSD",1730799986076,4.09668,2441.0,2440.9,1.73114345]
["bitfinex","ETHUSD",1730799988060,4.09668,2441.0,2440.9,0.16545802]
["bitfinex","ETHUSD",1730799988259,4.09668,2441.0,2440.9,1.02091091]
["bitfinex","ETHUSD",1730799988596,4.09668,2441.0,2440.9,1.73099504]
["bitfinex","ETHUSD",1730799989184,4.09668,2441.0,2440.9,1.05038339]
["bitfinex","ETHUSD",1730799989400,5.729602,2441.0,2440.9,1.05038339]
["bitfinex","ETHUSD",1730799989602,5.729602,2441.0,2440.9,0.88478333]
["bitfinex","ETHUSD",1730799991498,8.729602,2441.0,2440.9,0.34029926]
["bitfinex","ETHUSD",1730799991888,8.729602,2441.0,2440.9,0.34011243]
["bitfinex","ETHUSD",1730799992767,3.0,2440.9,2440.3,1.22904687]
["bitfinex","ETHUSD",1730799993097,4.09752,2440.5,2440.4,2.14683543]
["bitfinex","ETHUSD",1730799995714,4.09752,2440.5,2440.4,2.14572858]
["bitfinex","ETHUSD",1730799995886,4.09752,2440.5,2440.4,1.80591994]
["bitfinex","ETHUSD",1730799996091,4.09752,2440.5,2440.4,2.4855219]
["bitfinex","ETHUSD",1730799997102,4.09752,2440.5,2440.4,2.14572718]
["bitfinex","ETHUSD",1730799997924,4.09735,2440.6,2440.4,2.82193498]
["bitfinex","ETHUSD",1730799998087,4.09735,2440.6,2440.5,1.92059505]
["bitfinex","ETHUSD",1730799998288,4.09735,2440.6,2440.5,2.08158956]
["bitfinex","ETHUSD",1730799998980,4.09735,2440.6,2440.5,0.51859801]
["bitfinex","ETHUSD",1730799999180,4.09735,2440.6,2440.5,2.08143239]
["bitfinex","ETHUSD",1730800002399,4.09735,2440.6,2440.5,1.40193405]
["bitfinex","ETHUSD",1730800005949,4.89245,2440.6,2440.5,1.04433055]
["bitfinex","ETHUSD",1730800006442,4.89245,2440.6,2440.5,0.50073712]
["bitfinex","ETHUSD",1730800006602,4.89245,2440.6,2440.5,0.50085167]
["bitfinex","ETHUSD",1730800007335,4.89245,2440.6,2440.5,0.50085528]
["bitfinex","ETHUSD",1730800008017,4.89245,2440.6,2440.5,0.33986077]
["bitfinex","ETHUSD",1730800008200,4.89245,2440.6,2440.5,0.49545957]
["bitfinex","ETHUSD",1730800008404,4.89245,2440.6,2440.5,0.33986077]
["bitfinex","ETHUSD",1730800008707,4.89245,2440.6,2440.5,0.49545957]
["bitfinex","ETHUSD",1730800009419,4.89245,2440.6,2440.5,0.49541839]
["bitfinex","ETHUSD",1730800013442,4.09735,2440.6,2440.5,0.49541839]
["bitfinex","ETHUSD",1730800013603,4.09735,2440.6,2440.5,0.88368796]
["bitfinex","ETHUSD",1730800013807,4.09735,2440.6,2440.5,1.03971307]
["bitfinex","ETHUSD",1730800014017,4.09735,2440.6,2440.5,0.15602511]
["bitfinex","ETHUSD",1730800014217,4.09735,2440.6,2440.5,1.03980865]
["bitfinex","ETHUSD",1730800016200,4.09735,2440.6,2440.5,0.49593984]
["bitfinex","ETHUSD",1730800016201,7.09371476,2440.6,2440.5,0.49593984]
["bitfinex","ETHUSD",1730800016405,7.09371476,2440.6,2440.5,0.33991473]
["bitfinex","ETHUSD",1730800016406,10.09371476,2440.6,2440.5,0.33991473]
["bitfinex","ETHUSD",1730800016609,8.737905,2440.6,2440.5,0.33991473]
["bitfinex","ETHUSD",1730800016835,4.09802,2440.2,2440.1,0.0143514]
["bitfinex","ETHUSD",1730800017112,4.09802,2440.2,2440.1,1.73504854]
["bitfinex","ETHUSD",1730800017412,4.09802,2440.2,2440.1,1.05473191]
["bitfinex","ETHUSD",1730800018645,4.09802,2440.2,2440.1,1.73512283]
["bitfinex","ETHUSD",1730800018845,4.09802,2440.2,2440.1,1.05473191]
["bitfinex","ETHUSD",1730800019626,4.09777,2440.4,2440.1,1.73511477]
["bitfinex","ETHUSD",1730800019909,4.09777,2440.4,2440.2,2.36776772]
["bitfinex","ETHUSD",1730800020113,4.09777,2440.4,2440.3,0.88439981]
["bitfinex","ETHUSD",1730800020542,4.09777,2440.4,2440.3,1.04038051]
["bitfinex","ETHUSD",1730800021421,4.87147,2440.4,2440.3,0.49613245]
["bitfinex","ETHUSD",1730800021633,4.09777,2440.4,2440.3,1.04050053]
["bitfinex","ETHUSD",1730800022216,4.09777,2440.4,2440.3,0.49613245]
["bitfinex","ETHUSD",1730800022508,4.09777,2440.4,2440.3,1.0404622]
["bitfinex","ETHUSD",1730800023340,4.09777,2440.4,2440.3,0.49613245]
["bitfinex","ETHUSD",1730800026730,4.09777,2440.4,2440.3,1.04031925]
["bitfinex","ETHUSD",1730800027155,4.09777,2440.4,2440.3,0.49613245]
["bitfinex","ETHUSD",1730800027763,4.09777,2440.4,2440.3,0.49609414]
["bitfinex","ETHUSD",1730800028546,4.09777,2440.4,2440.3,1.04031779]
["bitfinex","ETHUSD",1730800030522,4.09777,2440.4,2440.3,1.03950507]
["bitfinex","ETHUSD",1730800030961,6.056178,2440.4,2440.3,0.49528142]
["bitfinex","ETHUSD",1730800031168,6.056178,2440.4,2440.3,0.34011344]
["bitfinex","ETHUSD",1730800031479,4.09802,2440.2,2440.1,0.0143514]
["bitfinex","ETHUSD",1730800031767,4.09802,2440.2,2440.1,0.89900369]
["bitfinex","ETHUSD",1730800035274,4.09802,2440.2,2440.1,0.89915282]
["bitfinex","ETHUSD",1730800035964,4.09802,2440.2,2440.1,2.34163165]
["bitfinex","ETHUSD",1730800036334,7.86497,2440.6,2440.1,2.63251444]
["bitfinex","ETHUSD",1730800036335,4.0977,2440.4,2440.1,2.63251444]
["bitfinex","ETHUSD",1730800036536,4.0977,2440.4,2440.2,1.56548025]
["bitfinex","ETHUSD",1730800036745,4.0977,2440.4,2440.3,0.88480142]
["bitfinex","ETHUSD",1730800038040,4.0977,2440.4,2440.3,1.04084387]
["bitfinex","ETHUSD",1730800038837,4.0977,2440.4,2440.3,0.15604245]
["bitfinex","ETHUSD",1730800039038,4.0977,2440.4,2440.3,0.88492272]
["bitfinex","ETHUSD",1730800039343,5.293995,2440.4,2440.3,1.04096517]
["bitfinex","ETHUSD",1730800039546,9.089095,2440.4,2440.3,1.04096517]
["bitfinex","ETHUSD",1730800039748,9.089095,2440.4,2440.3,0.34035287]
["bitfinex","ETHUSD",1730800039965,7.92672,2440.2,2440.1,0.0143514]
["bitfinex","ETHUSD",1730800040130,7.92672,2440.2,2440.1,0.35519536]
["bitfinex","ETHUSD",1730800040335,11.36408892,2440.2,2440.1,0.0143514]
["bitfinex","ETHUSD",1730800040543,11.36408892,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800040544,13.50527574,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800040871,15.28932287,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800041041,13.93296457,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800041243,11.36408892,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800041554,10.00827916,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800043485,12.14802894,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800044278,10.00827916,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800044591,12.14802894,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800046567,12.14681406,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800047157,10.00827916,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800047768,12.14681406,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800048162,10.00827916,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800048357,12.14681406,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800048963,10.00827916,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800049190,12.14681406,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800049891,10.00827916,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800050064,12.14681406,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800050250,10.00827916,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800059086,7.09802,2440.2,2440.1,1.4e-06]
["bitfinex","ETHUSD",1730800059287,4.09802,2440.2,2440.1,0.96939126]
["bitfinex","ETHUSD",1730800059481,4.09802,2440.2,2440.1,1.30950647]
["bitfinex","ETHUSD",1730800059707,4.09802,2440.2,2440.1,0.96939126]
["bitfinex","ETHUSD",1730800061620,4.09802,2440.2,2440.1,1.30958583]
["bitfinex","ETHUSD",1730800062026,4.09802,2440.2,2440.1,0.15369126]
["bitfinex","ETHUSD",1730800065650,4.09802,2440.2,2440.1,0.49397612]
["bitfinex","ETHUSD",1730800067356,4.09802,2440.2,2440.1,0.49402183]
["bitfinex","ETHUSD",1730800067911,4.09802,2440.2,2440.1,0.34033197]
["bitfinex","ETHUSD",1730800068145,4.09802,2440.2,2440.1,0.49374637]
["bitfinex","ETHUSD",1730800068346,4.09802,2440.2,2440.1,0.34033197]
["bitfinex","ETHUSD",1730800068513,4.09802,2440.2,2440.1,0.49374637]
["bitfinex","ETHUSD",1730800068708,4.09802,2440.2,2440.1,0.83426215]
["bitfinex","ETHUSD",1730800069608,5.74571,2440.2,2440.1,0.83426215]
["bitfinex","ETHUSD",1730800069812,8.74571,2440.2,2440.1,0.34033197]
["bitfinex","ETHUSD",1730800071452,10.883881,2440.2,2440.1,0.34033197]
["bitfinex","ETHUSD",1730800071809,10.10151976,2440.2,2440.1,1.97e-06]
["bitfinex","ETHUSD",1730800072743,4.09802,2440.2,2440.1,1.97e-06]
["bitfinex","ETHUSD",1730800072947,4.09802,2440.2,2440.1,0.15354076]
["bitfinex","ETHUSD",1730800073508,4.09802,2440.2,2440.1,1.97e-06]
["bitfinex","ETHUSD",1730800074109,7.09802,2440.2,2440.1,0.15354076]
["bitfinex","ETHUSD",1730800074368,7.09802,2440.2,2440.1,1.97e-06]
["bitfinex","ETHUSD",1730800078717,4.09836,2440.0,2439.9,0.8328]
["bitfinex","ETHUSD",1730800079373,4.09836,2440.0,2439.9,0.98633879]
["bitfinex","ETHUSD",1730800080183,4.09836,2440.0,2439.9,0.8328]
["bitfinex","ETHUSD",1730800080585,4.09836,2440.0,2439.9,0.98650762]
["bitfinex","ETHUSD",1730800083816,4.09836,2440.0,2439.9,0.15370762]
["bitfinex","ETHUSD",1730800084120,4.09836,2440.0,2439.9,0.34049696]
["bitfinex","ETHUSD",1730800084479,4.09836,2440.0,2439.9,0.49424903]
["bitfinex","ETHUSD",1730800085532,5.51484807,2440.0,2439.9,0.49424903]
["bitfinex","ETHUSD",1730800085818,10.65424875,2440.0,2439.5,0.753]
["bitfinex","ETHUSD",1730800085997,4.09903,2439.6,2439.5,0.753]
["bitfinex","ETHUSD",1730800086194,4.09903,2439.6,2439.5,1.63835588]
["bitfinex","ETHUSD",1730800087214,4.09903,2439.6,2439.5,0.753]
["bitfinex","ETHUSD",1730800087418,8.19784,2439.7,2439.5,1.63820683]
["bitfinex","ETHUSD",1730800087580,8.19785,2439.7,2439.6,0.88520683]
["bitfinex","ETHUSD",1730800088534,4.09889,2439.7,2439.6,0.88520683]
["bitfinex","ETHUSD",1730800088826,4.09854,2439.9,2439.7,0.7651]
["bitfinex","ETHUSD",1730800089120,4.09854,2439.9,2439.8,1.65030683]
["bitfinex","ETHUSD",1730800090123,4.09854,2439.9,2439.8,1.88342207]
["bitfinex","ETHUSD",1730800090681,4.09854,2439.9,2439.8,1.88342017]
["bitfinex","ETHUSD",1730800092126,4.09854,2439.9,2439.8,0.99821524]
["bitfinex","ETHUSD",1730800092429,4.09854,2439.9,2439.8,1.10559807]
["bitfinex","ETHUSD",1730800092633,4.09854,2439.9,2439.8,1.65041812]
["bitfinex","ETHUSD",1730800092791,4.09854,2439.9,2439.8,1.65041896]
["bitfinex","ETHUSD",1730800094304,4.09854,2439.9,2439.8,0.7651]
["bitfinex","ETHUSD",1730800094505,4.09854,2439.9,2439.8,1.65050214]
["bitfinex","ETHUSD",1730800094703,4.09854,2439.9,2439.8,1.65051516]
["bitfinex","ETHUSD",1730800095016,4.09854,2439.9,2439.8,0.34054228]
["bitfinex","ETHUSD",1730800096137,4.09854,2439.9,2439.8,0.48403533]
["bitfinex","ETHUSD",1730800097754,4.09854,2439.9,2439.8,0.34054228]
["bitfinex","ETHUSD",1730800098069,4.0991,2439.6,2439.4,0.8218]
["bitfinex","ETHUSD",1730800098209,4.09888,2439.7,2439.4,0.8218]
["bitfinex","ETHUSD",1730800098547,4.09888,2439.7,2439.5,1.71034956]
["bitfinex","ETHUSD",1730800098748,4.09888,2439.7,2439.6,0.88560942]
["bitfinex","ETHUSD",1730800099312,4.09888,2439.7,2439.6,1.02910247]
["bitfinex","ETHUSD",1730800101640,4.09888,2439.7,2439.6,0.68848541]
["bitfinex","ETHUSD",1730800101854,4.09888,2439.7,2439.6,1.83710236]
["bitfinex","ETHUSD",1730800102927,4.09884,2439.8,2439.6,1.83710236]
["bitfinex","ETHUSD",1730800103113,4.09884,2439.8,2439.7,0.88560931]
["bitfinex","ETHUSD",1730800103519,4.09884,2439.8,2439.7,1.02925343]
["bitfinex","ETHUSD",1730800105529,4.09884,2439.8,2439.7,1.0293914]
["bitfinex","ETHUSD",1730800106030,4.09855,2439.9,2439.7,1.0293914]
["bitfinex","ETHUSD",1730800106224,4.09855,2439.9,2439.8,0.88574728]
["bitfinex","ETHUSD",1730800106468,4.09855,2439.9,2439.8,1.67654728]
["bitfinex","ETHUSD",1730800106960,4.09855,2439.9,2439.8,1.8201914]
["bitfinex","ETHUSD",1730800107277,4.09834,2440.1,2439.9,0.7738]
["bitfinex","ETHUSD",1730800107576,4.09834,2440.1,2440.0,1.13419625]
["bitfinex","ETHUSD",1730800108062,4.09834,2440.1,2440.0,1.27784037]
["bitfinex","ETHUSD",1730800110326,4.09834,2440.1,2440.0,1.0293914]
["bitfinex","ETHUSD",1730800111129,4.89454,2440.1,2440.0,0.48431413]
["bitfinex","ETHUSD",1730800111333,4.09834,2440.1,2440.0,0.48431413]
["bitfinex","ETHUSD",1730800111971,4.09834,2440.1,2440.0,0.34067001]
["bitfinex","ETHUSD",1730800112491,4.09869,2439.8,2439.7,0.7755]
["bitfinex","ETHUSD",1730800112628,4.09869,2439.8,2439.7,1.66066098]
["bitfinex","ETHUSD",1730800112833,4.09869,2439.8,2439.7,1.8043051]
["bitfinex","ETHUSD",1730800116991,4.09869,2439.8,2439.7,2.48524673]
["bitfinex","ETHUSD",1730800117847,4.09869,2439.8,2439.7,1.8043051]
["bitfinex","ETHUSD",1730800118883,4.09833,2440.1,2439.7,1.8043051]
["bitfinex","ETHUSD",1730800119086,4.09837,2440.0,2439.8,0.88516098]
["bitfinex","ETHUSD",1730800119438,4.09837,2440.0,2439.9,1.02864513]
["bitfinex","ETHUSD",1730800119601,4.09837,2440.0,2439.9,0.14348415]
["bitfinex","ETHUSD",1730800119752,4.09837,2440.0,2439.9,0.88518849]
["bitfinex","ETHUSD",1730800119953,4.09837,2440.0,2439.9,1.02866375]
["bitfinex","ETHUSD",1730800123278,4.09837,2440.0,2439.9,1.02855863]
["bitfinex","ETHUSD",1730800127016,4.09837,2440.0,2439.9,1.02853194]
["bitfinex","ETHUSD",1730800128724,4.09837,2440.0,2439.9,0.14347526]
["bitfinex","ETHUSD",1730800129075,4.09812,2440.2,2440.0,0.775]
["bitfinex","ETHUSD",1730800129301,4.09819,2440.1,2440.0,0.775]
["bitfinex","ETHUSD",1730800131183,4.09852,2439.9,2439.8,0.3073183]
["bitfinex","ETHUSD",1730800131387,4.09852,2439.9,2439.8,0.16795317]
["bitfinex","ETHUSD",1730800131881,4.09886,2439.7,2439.5,0.8311]
["bitfinex","ETHUSD",1730800132222,4.09886,2439.7,2439.6,1.56638813]
["bitfinex","ETHUSD",1730800132385,4.09886,2439.7,2439.6,1.87376256]
["bitfinex","ETHUSD",1730800133118,4.09886,2439.7,2439.5,0.8311]
["bitfinex","ETHUSD",1730800133331,4.09886,2439.7,2439.6,1.56660663]
["bitfinex","ETHUSD",1730800133688,4.09886,2439.7,2439.6,1.87399672]
["bitfinex","ETHUSD",1730800134318,4.09886,2439.7,2439.6,1.87400325]
["bitfinex","ETHUSD",1730800134623,4.09886,2439.7,2439.6,1.56660663]
["bitfinex","ETHUSD",1730800136788,4.09869,2439.8,2439.6,1.56660663]
["bitfinex","ETHUSD",1730800137013,8.19747,2439.8,2439.7,1.56660663]
["bitfinex","ETHUSD",1730800137325,4.09869,2439.8,2439.7,1.56660663]
["bitfinex","ETHUSD",1730800140094,4.09869,2439.8,2439.5,0.8311]
["bitfinex","ETHUSD",1730800140392,4.09869,2439.8,2439.6,1.56731206]
["bitfinex","ETHUSD",1730800140630,4.09869,2439.8,2439.7,1.56731206]
["bitfinex","ETHUSD",1730800141435,4.09845,2440.0,2439.7,1.56731206]
["bitfinex","ETHUSD",1730800141727,4.09831,2440.1,2439.8,2.32291206]
["bitfinex","ETHUSD",1730800141935,8.19663,2440.1,2439.9,1.56731206]
["bitfinex","ETHUSD",1730800142099,4.09831,2440.1,2439.8,0.7556]
["bitfinex","ETHUSD",1730800142306,4.09836,2440.0,2439.9,1.56699904]
["bitfinex","ETHUSD",1730800142705,4.87961,2440.1,2439.6,0.7709]
["bitfinex","ETHUSD",1730800142706,4.09886,2439.7,2439.6,0.7709]
["bitfinex","ETHUSD",1730800143028,4.09886,2439.7,2439.6,2.64518709]
["bitfinex","ETHUSD",1730800143233,4.09886,2439.7,2439.6,2.64520814]
["bitfinex","ETHUSD",1730800143524,4.09886,2439.7,2439.6,2.64521283]
["bitfinex","ETHUSD",1730800144631,4.09886,2439.7,2439.6,2.81321512]
["bitfinex","ETHUSD",1730800145630,4.09886,2439.7,2439.6,2.50582252]
["bitfinex","ETHUSD",1730800145838,4.09871,2439.8,2439.6,2.81325494]
["bitfinex","ETHUSD",1730800146039,4.09871,2439.8,2439.6,0.7709]
["bitfinex","ETHUSD",1730800146338,4.09871,2439.8,2439.7,1.56712919]
["bitfinex","ETHUSD",1730800149713,4.09871,2439.8,2439.7,0.34067626]
["bitfinex","ETHUSD",1730800149906,4.09871,2439.8,2439.7,1.90781516]
["bitfinex","ETHUSD",1730800152212,4.09871,2439.8,2439.7,1.5671389]
["bitfinex","ETHUSD",1730800152522,4.09871,2439.8,2439.7,1.8746738]
["bitfinex","ETHUSD",1730800153028,8.19726,2439.9,2439.7,2.04277099]
["bitfinex","ETHUSD",1730800153205,8.19726,2439.9,2439.8,1.02204825]
["bitfinex","ETHUSD",1730800153406,8.19726,2439.9,2439.8,1.56712815]
["bitfinex","ETHUSD",1730800157373,8.19726,2439.9,2439.8,1.71054122]
["bitfinex","ETHUSD",1730800160803,8.19726,2439.9,2439.8,0.82478295]
["bitfinex","ETHUSD",1730800160934,8.19726,2439.9,2439.8,2.39200407]
["bitfinex","ETHUSD",1730800161136,8.19726,2439.9,2439.8,2.73270213]
["bitfinex","ETHUSD",1730800162254,8.19726,2439.9,2439.8,1.71063601]
["bitfinex","ETHUSD",1730800167578,4.8796,2440.1,2439.8,1.95878961]
["bitfinex","ETHUSD",1730800167875,4.0983,2440.1,2439.9,2.33272294]
["bitfinex","ETHUSD",1730800168075,4.0983,2440.1,2440.0,1.56722294]
["bitfinex","ETHUSD",1730800168390,4.0983,2440.1,2440.0,1.71065378]
["bitfinex","ETHUSD",1730800170087,4.0983,2440.1,2440.0,1.71007303]
["bitfinex","ETHUSD",1730800173389,4.0983,2440.1,2440.0,1.02891911]
["bitfinex","ETHUSD",1730800173551,4.0983,2440.1,2440.0,1.7099016]
["bitfinex","ETHUSD",1730800175089,4.0983,2440.1,2440.0,0.14343084]
["bitfinex","ETHUSD",1730800175396,4.0983,2440.1,2440.0,1.02864688]
["bitfinex","ETHUSD",1730800175996,4.0983,2440.1,2440.0,1.70956339]
["bitfinex","ETHUSD",1730800176181,4.0983,2440.1,2440.0,1.02864688]
["bitfinex","ETHUSD",1730800177289,4.0983,2440.1,2440.0,1.70953774]
["bitfinex","ETHUSD",1730800178098,4.0983,2440.1,2440.0,1.02864688]
["bitfinex","ETHUSD",1730800178763,4.8975,2440.1,2440.0,1.02864688]
["bitfinex","ETHUSD",1730800178965,5.797053,2440.1,2440.0,1.02864688]
["bitfinex","ETHUSD",1730800179190,5.797053,2440.1,2440.0,0.48389653]
["bitfinex","ETHUSD",1730800179693,5.797053,2440.1,2440.0,1.02866639]
["bitfinex","ETHUSD",1730800180200,5.797053,2440.1,2440.0,0.48389653]
["bitfinex","ETHUSD",1730800180565,5.797053,2440.1,2440.0,1.02867064]
["bitfinex","ETHUSD",1730800182577,5.797053,2440.1,2440.0,0.48389653]
["bitfinex","ETHUSD",1730800182786,5.797053,2440.1,2440.0,1.02865876]
["bitfinex","ETHUSD",1730800183805,5.797053,2440.1,2440.0,0.48389653]
["bitfinex","ETHUSD",1730800184299,5.797053,2440.1,2440.0,1.02867203]
["bitfinex","ETHUSD",1730800184667,5.797053,2440.1,2440.0,0.48389653]
["bitfinex","ETHUSD",1730800186305,5.797053,2440.1,2440.0,0.34046569]
["bitfinex","ETHUSD",1730800186306,7.93240372,2440.1,2440.0,0.34046569]
["bitfinex","ETHUSD",1730800186460,7.93240372,2440.1,2439.4,1.15641348]
["bitfinex","ETHUSD",1730800186461,3.83410372,2440.1,2439.4,1.15641348]
["bitfinex","ETHUSD",1730800186660,4.09913,2439.6,2439.5,1.56621095]
["bitfinex","ETHUSD",1730800186865,4.09913,2439.6,2439.5,2.00313912]
["bitfinex","ETHUSD",1730800187696,4.09913,2439.6,2439.5,2.3105622]
["bitfinex","ETHUSD",1730800187890,4.09913,2439.6,2439.5,0.74435116]
["bitfinex","ETHUSD",1730800188094,4.09913,2439.6,2439.5,1.70936115]
["bitfinex","ETHUSD",1730800189112,8.19766,2439.8,2439.5,1.70936115]
["bitfinex","ETHUSD",1730800189297,8.19766,2439.8,2439.6,1.56609027]
["bitfinex","ETHUSD",1730800189482,8.19766,2439.8,2439.7,0.88517632]
["bitfinex","ETHUSD",1730800189992,8.19766,2439.8,2439.7,1.0284472]
["bitfinex","ETHUSD",1730800191411,8.19766,2439.8,2439.7,1.02829621]
["bitfinex","ETHUSD",1730800192423,8.19766,2439.8,2439.7,0.68790387]
["bitfinex","ETHUSD",1730800192593,8.19766,2439.8,2439.7,0.14327088]
["bitfinex","ETHUSD",1730800192775,4.09882,2439.8,2439.4,0.08197725]
["bitfinex","ETHUSD",1730800192971,4.09887,2439.7,2439.4,2.18457368]
["bitfinex","ETHUSD",1730800193318,4.09903,2439.6,2439.5,0.31126879]
["bitfinex","ETHUSD",1730800193817,4.09903,2439.6,2439.5,1.70910214]
["bitfinex","ETHUSD",1730800195374,4.09903,2439.6,2439.5,1.0283008]
["bitfinex","ETHUSD",1730800196896,4.09903,2439.6,2439.5,1.70882853]
["bitfinex","ETHUSD",1730800197276,4.09903,2439.6,2439.5,1.0283008]
["bitfinex","ETHUSD",1730800198213,4.09887,2439.7,2439.5,1.0283008]
["bitfinex","ETHUSD",1730800198425,4.09887,2439.7,2439.6,0.88502992]
["bitfinex","ETHUSD",1730800198625,4.09887,2439.7,2439.6,1.0283097]
["bitfinex","ETHUSD",1730800199210,4.09873,2439.8,2439.6,1.0283097]
["bitfinex","ETHUSD",1730800199211,4.09873,2439.8,2439.6,1.8608097]
["bitfinex","ETHUSD",1730800199387,4.09873,2439.8,2439.6,1.32825218]
["bitfinex","ETHUSD",1730800199737,8.19724,2439.9,2439.7,1.56503676]
["bitfinex","ETHUSD",1730800199891,4.09856,2439.9,2439.8,0.88458086]
["bitfinex","ETHUSD",1730800200531,4.09856,2439.9,2439.8,1.02786064]
["bitfinex","ETHUSD",1730800202092,4.09856,2439.9,2439.8,1.02797034]
["bitfinex","ETHUSD",1730800203892,4.89581,2440.2,2439.8,2.38460866]
["bitfinex","ETHUSD",1730800204091,4.09836,2440.0,2439.9,1.89315143]
["bitfinex","ETHUSD",1730800204305,4.09836,2440.0,2439.9,2.57380488]
["bitfinex","ETHUSD",1730800204517,4.09836,2440.0,2439.9,2.71715708]
["bitfinex","ETHUSD",1730800204692,4.09836,2440.0,2439.9,1.79802366]
["bitfinex","ETHUSD",1730800205517,4.09836,2440.0,2439.9,0.9133331]
["bitfinex","ETHUSD",1730800205713,4.09836,2440.0,2439.9,1.25366272]
["bitfinex","ETHUSD",1730800205940,4.09836,2440.0,2439.9,1.79819536]
["bitfinex","ETHUSD",1730800206142,4.09836,2440.0,2439.9,1.02819536]
["bitfinex","ETHUSD",1730800206506,5.822985,2440.0,2439.9,1.02819536]
["bitfinex","ETHUSD",1730800206701,5.822985,2440.0,2439.9,0.34032962]
["bitfinex","ETHUSD",1730800207208,5.822985,2440.0,2439.4,0.30726219]
["bitfinex","ETHUSD",1730800207209,4.09903,2439.6,2439.5,0.68080976]
["bitfinex","ETHUSD",1730800207404,4.09903,2439.6,2439.5,1.56592259]
["bitfinex","ETHUSD",1730800207630,4.09903,2439.6,2439.5,1.70907798]
["bitfinex","ETHUSD",1730800208810,4.09903,2439.6,2439.5,1.70920826]
["bitfinex","ETHUSD",1730800209208,4.09903,2439.6,2439.5,0.48358019]
["bitfinex","ETHUSD",1730800209545,4.09903,2439.6,2439.5,2.04971581]
["bitfinex","ETHUSD",1730800210925,4.09903,2439.6,2439.5,1.36878214]
["bitfinex","ETHUSD",1730800211338,4.09903,2439.6,2439.5,2.0496861]
["bitfinex","ETHUSD",1730800212039,4.999291,2439.6,2439.5,2.0496861]
["bitfinex","ETHUSD",1730800212350,4.999291,2439.6,2439.5,1.36178903]
["bitfinex","ETHUSD",1730800212536,4.999291,2439.6,2439.5,1.02132876]
["bitfinex","ETHUSD",1730800212738,4.999291,2439.6,2439.5,1.50491303]
["bitfinex","ETHUSD",1730800212942,4.999291,2439.6,2439.5,1.36175764]
["bitfinex","ETHUSD",1730800213250,4.999291,2439.6,2439.5,1.16448415]
["bitfinex","ETHUSD",1730800213618,4.999291,2439.6,2439.5,1.02132876]
["bitfinex","ETHUSD",1730800213810,0.900261,2439.6,2439.5,0.14315539]
["bitfinex","ETHUSD",1730800214060,0.900261,2439.6,2439.2,0.54461474]
["bitfinex","ETHUSD",1730800214214,4.09953,2439.4,2439.3,0.34037706]
["bitfinex","ETHUSD",1730800215660,4.09953,2439.4,2439.3,0.68067796]
["bitfinex","ETHUSD",1730800217049,4.09953,2439.4,2439.3,0.68063907]
["bitfinex","ETHUSD",1730800217256,4.09953,2439.4,2439.3,0.82379446]
["bitfinex","ETHUSD",1730800220738,4.09953,2439.4,2439.3,0.82369269]
["bitfinex","ETHUSD",1730800224058,4.09953,2439.4,2439.3,0.48331563]
["bitfinex","ETHUSD",1730800224459,4.09953,2439.4,2439.3,0.14315539]
["bitfinex","ETHUSD",1730800224747,4.09953,2439.4,2439.3,0.34014638]
["bitfinex","ETHUSD",1730800224947,4.09953,2439.4,2439.3,0.48427047]
["bitfinex","ETHUSD",1730800231549,4.09953,2439.4,2439.3,0.14412409]
["bitfinex","ETHUSD",1730800231879,4.09953,2439.4,2439.3,0.34014353]
["bitfinex","ETHUSD",1730800232203,4.09953,2439.4,2439.3,0.52716099]
["bitfinex","ETHUSD",1730800235269,4.09953,2439.4,2439.3,1.07188326]
["bitfinex","ETHUSD",1730800235635,4.09953,2439.4,2439.3,0.52716099]
["bitfinex","ETHUSD",1730800236284,4.09953,2439.4,2439.3,1.07215729]
["bitfinex","ETHUSD",1730800242374,4.09953,2439.4,2439.3,0.18701746]
["bitfinex","ETHUSD",1730800242591,4.09953,2439.4,2439.3,1.07341369]
["bitfinex","ETHUSD",1730800242755,4.09953,2439.4,2439.3,0.88639623]
["bitfinex","ETHUSD",1730800242955,4.09953,2439.4,2439.3,1.07338702]
["bitfinex","ETHUSD",1730800248978,4.09953,2439.4,2439.3,1.07337576]
["bitfinex","ETHUSD",1730800249375,4.09953,2439.4,2439.3,0.18699079]
["bitfinex","ETHUSD",1730800249608,4.09953,2439.4,2439.3,1.07340664]
["bitfinex","ETHUSD",1730800249813,4.09953,2439.4,2439.3,0.88641585]
["bitfinex","ETHUSD",1730800250018,4.09953,2439.4,2439.3,1.07345997]
["bitfinex","ETHUSD",1730800250879,5.704309,2439.4,2439.3,1.07345997]
["bitfinex","ETHUSD",1730800251218,3.0,2439.3,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800251382,4.09987,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800251702,4.09987,2439.1,2439.0,1.50378427]
["bitfinex","ETHUSD",1730800252599,5.81025112,2439.1,2439.0,1.50378427]
["bitfinex","ETHUSD",1730800252816,5.81025112,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800253025,8.17824968,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800253194,6.46786856,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800253521,4.88477,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800254079,4.88477,2439.1,2439.0,1.50351346]
["bitfinex","ETHUSD",1730800254313,4.88477,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800254509,6.59515112,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800254760,4.88477,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800259997,4.09987,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800261127,4.09987,2439.1,2439.0,1.33242295]
["bitfinex","ETHUSD",1730800265628,5.47242811,2439.1,2439.0,1.33242295]
["bitfinex","ETHUSD",1730800265825,9.24632811,2439.1,2439.0,1.33242295]
["bitfinex","ETHUSD",1730800266038,10.95670923,2439.1,2439.0,1.16301707]
["bitfinex","ETHUSD",1730800266208,10.95670923,2439.1,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800266209,7.8741,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800266413,11.48898918,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800267047,13.6238882,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800267205,11.48898918,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800267410,13.19623935,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800268529,11.48898918,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800268743,13.19623935,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800269443,11.48898918,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800270013,10.13235086,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800270208,4.1002,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800270643,4.1002,2438.9,2438.8,0.22466412]
["bitfinex","ETHUSD",1730800270847,4.1002,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800271031,4.1002,2438.9,2438.8,0.22466412]
["bitfinex","ETHUSD",1730800276549,4.1002,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800277419,4.1002,2438.9,2438.8,0.22466412]
["bitfinex","ETHUSD",1730800277620,4.1002,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800277848,4.1002,2438.9,2438.8,0.22466412]
["bitfinex","ETHUSD",1730800279841,4.1002,2438.9,2438.8,0.56495383]
["bitfinex","ETHUSD",1730800280037,4.1002,2438.9,2438.8,0.22466412]
["bitfinex","ETHUSD",1730800280257,4.8599,2438.9,2438.8,0.22466412]
["bitfinex","ETHUSD",1730800280418,10.03656532,2438.9,2438.8,0.22466412]
["bitfinex","ETHUSD",1730800280743,8.679927,2438.9,2438.8,0.0606466]
["bitfinex","ETHUSD",1730800293681,8.679927,2438.9,2437.9,1.3484635]
["bitfinex","ETHUSD",1730800293682,0.814,2438.7,2437.9,1.3484635]
["bitfinex","ETHUSD",1730800293831,4.10172,2438.0,2437.9,0.781]
["bitfinex","ETHUSD",1730800294132,4.10172,2438.0,2437.9,1.66642021]
["bitfinex","ETHUSD",1730800295408,4.10172,2438.0,2437.9,1.66618483]
["bitfinex","ETHUSD",1730800297943,4.10172,2438.0,2437.9,1.1212387]
["bitfinex","ETHUSD",1730800298233,4.10172,2438.0,2437.9,1.6656262]
["bitfinex","ETHUSD",1730800299538,4.10172,2438.0,2437.9,1.1212387]
["bitfinex","ETHUSD",1730800301542,4.10172,2438.0,2437.9,1.121108]
["bitfinex","ETHUSD",1730800301928,4.10172,2438.0,2437.9,0.340108]
["bitfinex","ETHUSD",1730800307139,4.10172,2438.0,2437.9,0.48658206]
["bitfinex","ETHUSD",1730800308254,4.10172,2438.0,2437.9,0.14647406]
["bitfinex","ETHUSD",1730800308553,4.10172,2438.0,2437.7,0.827]
["bitfinex","ETHUSD",1730800308760,4.10201,2437.9,2437.8,0.48651933]
["bitfinex","ETHUSD",1730800309264,4.10215,2437.8,2437.6,0.8751466]
["bitfinex","ETHUSD",1730800309557,4.10215,2437.8,2437.7,0.48690737]
["bitfinex","ETHUSD",1730800309919,4.10201,2437.9,2437.7,0.48690737]
["bitfinex","ETHUSD",1730800310120,4.10201,2437.9,2437.8,0.34005052]
["bitfinex","ETHUSD",1730800310415,4.10201,2437.9,2437.8,0.48689847]
["bitfinex","ETHUSD",1730800310820,4.10172,2438.0,2437.8,0.48689847]
["bitfinex","ETHUSD",1730800311021,4.10189,2437.9,2437.8,0.14684795]
["bitfinex","ETHUSD",1730800311274,4.10189,2437.9,2437.8,0.48688478]
["bitfinex","ETHUSD",1730800311474,4.10189,2437.9,2437.8,0.34003683]
["bitfinex","ETHUSD",1730800311625,4.10189,2437.9,2437.8,0.4869293]
["bitfinex","ETHUSD",1730800311825,4.10189,2437.9,2437.2,1.05820977]
["bitfinex","ETHUSD",1730800312060,4.10189,2437.9,2437.8,0.48202593]
["bitfinex","ETHUSD",1730800312366,4.10189,2437.9,2437.8,0.34002988]
["bitfinex","ETHUSD",1730800312536,4.10189,2437.9,2437.8,0.48202593]
["bitfinex","ETHUSD",1730800314231,4.10189,2437.9,2437.2,0.55]
["bitfinex","ETHUSD",1730800314466,4.10189,2437.9,2437.8,0.13726285]
["bitfinex","ETHUSD",1730800314623,4.10189,2437.9,2437.5,0.54412051]
["bitfinex","ETHUSD",1730800314824,4.10189,2437.9,2437.8,0.13726285]
["bitfinex","ETHUSD",1730800315024,4.10189,2437.9,2437.7,0.8128]
["bitfinex","ETHUSD",1730800315224,4.10189,2437.9,2437.8,0.13726285]
["bitfinex","ETHUSD",1730800315523,4.10189,2437.9,2437.7,0.8128]
["bitfinex","ETHUSD",1730800315848,4.10189,2437.9,2437.8,0.13726285]
["bitfinex","ETHUSD",1730800316047,5.000894,2437.9,2437.8,0.13726285]
["bitfinex","ETHUSD",1730800316264,5.000894,2437.9,2437.5,0.7608]
["bitfinex","ETHUSD",1730800316265,4.10239,2437.6,2437.5,0.7608]
["bitfinex","ETHUSD",1730800316433,4.10239,2437.6,2437.5,1.30505125]
["bitfinex","ETHUSD",1730800316764,4.10239,2437.6,2437.5,1.44259004]
["bitfinex","ETHUSD",1730800316947,4.10223,2437.7,2437.5,1.44259004]
["bitfinex","ETHUSD",1730800317157,4.10209,2437.8,2437.0,0.55]
["bitfinex","ETHUSD",1730800317458,4.10209,2437.8,2437.3,1.35663832]
["bitfinex","ETHUSD",1730800317635,4.10209,2437.8,2437.4,0.54595783]
["bitfinex","ETHUSD",1730800318082,4.10239,2437.6,2437.5,0.13293635]
["bitfinex","ETHUSD",1730800318371,4.10239,2437.6,2436.9,1.35663832]
["bitfinex","ETHUSD",1730800318372,4.18443747,2437.6,2436.9,1.35663832]
["bitfinex","ETHUSD",1730800318527,4.10265,2437.5,2436.9,1.35663832]
["bitfinex","ETHUSD",1730800318753,4.10265,2437.5,2437.0,0.13298087]
["bitfinex","ETHUSD",1730800319191,4.10265,2437.5,2437.1,0.12854817]
["bitfinex","ETHUSD",1730800319392,4.10276,2437.4,2437.1,0.12854817]
["bitfinex","ETHUSD",1730800319846,8.20534,2437.5,2437.2,0.08205285]
["bitfinex","ETHUSD",1730800320053,4.10306,2437.2,2437.1,0.12854817]
["bitfinex","ETHUSD",1730800320293,4.10306,2437.2,2436.7,0.7597]
["bitfinex","ETHUSD",1730800320294,4.10368,2436.9,2436.7,0.7597]
["bitfinex","ETHUSD",1730800320650,4.10334,2437.1,2436.8,1.47708762]
["bitfinex","ETHUSD",1730800320854,4.10334,2437.1,2436.8,1.55915361]
["bitfinex","ETHUSD",1730800322264,4.10334,2437.1,2436.8,1.47708762]
["bitfinex","ETHUSD",1730800322466,4.10307,2437.2,2436.8,1.47708762]
["bitfinex","ETHUSD",1730800322699,0.7699,2437.4,2436.8,2.11117038]
["bitfinex","ETHUSD",1730800322848,0.7699,2437.4,2437.0,0.7584]
["bitfinex","ETHUSD",1730800322849,4.10291,2437.3,2437.0,0.7584]
["bitfinex","ETHUSD",1730800323271,4.10291,2437.3,2437.1,0.12045821]
["bitfinex","ETHUSD",1730800323499,8.20591,2437.3,2437.1,0.12045821]
["bitfinex","ETHUSD",1730800323700,8.20592,2437.3,2437.1,0.12045821]
["bitfinex","ETHUSD",1730800323996,0.7699,2437.5,2437.1,0.12045821]
["bitfinex","ETHUSD",1730800323997,4.10267,2437.5,2437.2,1.35663832]
["bitfinex","ETHUSD",1730800324205,4.10276,2437.4,2437.2,1.58839395]
["bitfinex","ETHUSD",1730800324403,4.10267,2437.5,2437.3,0.12051165]
["bitfinex","ETHUSD",1730800324601,4.10267,2437.5,2437.4,0.7827]
["bitfinex","ETHUSD",1730800324807,4.10235,2437.7,2437.4,0.7827]
["bitfinex","ETHUSD",1730800324956,4.1024,2437.6,2437.4,0.90321165]
["bitfinex","ETHUSD",1730800325602,4.10235,2437.7,2437.4,0.90321165]
["bitfinex","ETHUSD",1730800325784,4.10206,2437.8,2437.4,1.15237221]
["bitfinex","ETHUSD",1730800326206,4.10206,2437.8,2437.5,0.33862336]
["bitfinex","ETHUSD",1730800326419,4.10206,2437.8,2437.6,0.33862336]
["bitfinex","ETHUSD",1730800326627,4.10256,2437.5,2437.0,4.66768838]
["bitfinex","ETHUSD",1730800326829,0.87294747,2437.7,2437.0,4.66768838]
["bitfinex","ETHUSD",1730800326830,0.7909,2437.7,2437.1,2.47828973]
["bitfinex","ETHUSD",1730800326978,0.7909,2437.7,2437.2,0.88048861]
["bitfinex","ETHUSD",1730800326979,4.10226,2437.7,2437.2,0.88048861]
["bitfinex","ETHUSD",1730800327321,4.10226,2437.7,2437.3,0.88048861]
["bitfinex","ETHUSD",1730800327518,4.10226,2437.7,2437.4,0.33865141]
["bitfinex","ETHUSD",1730800327721,4.10226,2437.7,2437.5,0.33865141]
["bitfinex","ETHUSD",1730800327878,4.10226,2437.7,2437.3,0.54184895]
["bitfinex","ETHUSD",1730800328079,4.10226,2437.7,2437.4,0.33865306]
["bitfinex","ETHUSD",1730800328377,4.10226,2437.7,2437.5,0.33865306]
["bitfinex","ETHUSD",1730800328591,4.10226,2437.7,2437.2,0.54187132]
["bitfinex","ETHUSD",1730800328922,4.10226,2437.7,2437.4,0.7643]
["bitfinex","ETHUSD",1730800329224,4.10226,2437.7,2437.5,0.33866552]
["bitfinex","ETHUSD",1730800329421,4.10226,2437.7,2437.6,0.33866552]
["bitfinex","ETHUSD",1730800329578,4.1021,2437.8,2437.6,0.33866552]
["bitfinex","ETHUSD",1730800329923,4.1021,2437.8,2437.4,0.7643]
["bitfinex","ETHUSD",1730800330072,4.1021,2437.8,2437.5,0.33869429]
["bitfinex","ETHUSD",1730800330276,4.10189,2437.9,2437.6,0.33869429]
["bitfinex","ETHUSD",1730800330527,4.10189,2437.9,2437.4,0.7643]
["bitfinex","ETHUSD",1730800330689,4.10189,2437.9,2437.5,0.3387239]
["bitfinex","ETHUSD",1730800330895,4.10222,2437.7,2437.6,0.3387239]
["bitfinex","ETHUSD",1730800332133,4.10213,2437.8,2437.6,0.3387239]
["bitfinex","ETHUSD",1730800332341,4.10213,2437.8,2437.4,0.7643]
["bitfinex","ETHUSD",1730800332723,4.10213,2437.8,2437.5,0.33877802]
["bitfinex","ETHUSD",1730800333040,4.10213,2437.8,2437.6,0.33877802]
["bitfinex","ETHUSD",1730800333194,4.10213,2437.8,2437.4,1.46544046]
["bitfinex","ETHUSD",1730800333395,4.10213,2437.8,2437.5,0.33880497]
["bitfinex","ETHUSD",1730800333602,8.2043,2437.8,2437.6,0.33880497]
["bitfinex","ETHUSD",1730800333799,4.10213,2437.8,2437.4,1.46544046]
["bitfinex","ETHUSD",1730800334141,4.10213,2437.8,2437.5,1.5734024]
["bitfinex","ETHUSD",1730800334339,4.10213,2437.8,2437.6,0.338811]
["bitfinex","ETHUSD",1730800334542,4.10213,2437.8,2437.0,4.66769838]
["bitfinex","ETHUSD",1730800334543,4.10263,2437.5,2437.0,4.66769838]
["bitfinex","ETHUSD",1730800334706,0.77,2437.6,2437.1,0.88105731]
["bitfinex","ETHUSD",1730800334707,4.10274,2437.4,2437.1,0.88105731]
["bitfinex","ETHUSD",1730800334901,4.10256,2437.5,2437.2,0.88105731]
["bitfinex","ETHUSD",1730800335216,4.87249,2437.6,2437.3,0.88104361]
["bitfinex","ETHUSD",1730800335417,4.1026,2437.5,2437.4,0.33886611]
["bitfinex","ETHUSD",1730800336029,4.87249,2437.6,2437.4,0.33886611]
["bitfinex","ETHUSD",1730800336230,4.10257,2437.5,2437.1,1.43869063]
["bitfinex","ETHUSD",1730800336440,4.10257,2437.5,2437.2,0.55419406]
["bitfinex","ETHUSD",1730800336612,4.10257,2437.5,2437.3,0.88113635]
["bitfinex","ETHUSD",1730800336941,4.87249,2437.6,2437.4,0.3388962]
["bitfinex","ETHUSD",1730800337242,4.87249,2437.6,2437.5,0.45899819]
["bitfinex","ETHUSD",1730800338434,4.10249,2437.6,2437.5,0.45899819]
["bitfinex","ETHUSD",1730800339648,5.87106147,2437.6,2437.5,0.45899819]
["bitfinex","ETHUSD",1730800339830,4.89497,2437.9,2437.5,0.45908662]
["bitfinex","ETHUSD",1730800340018,4.7134332,2438.1,2437.6,0.33898463]
["bitfinex","ETHUSD",1730800340019,8.8250932,2438.1,2437.6,0.33898463]
["bitfinex","ETHUSD",1730800340214,0.01,2437.9,2437.7,0.33898463]
["bitfinex","ETHUSD",1730800340433,4.10174,2438.0,2437.8,0.33898463]
["bitfinex","ETHUSD",1730800340750,0.01,2438.2,2437.9,0.33892779]
["bitfinex","ETHUSD",1730800340938,4.10155,2438.1,2438.0,0.33892779]
["bitfinex","ETHUSD",1730800341336,4.10155,2438.1,2438.0,0.45487498]
["bitfinex","ETHUSD",1730800341537,5.736846,2438.1,2438.0,0.11594719]
["bitfinex","ETHUSD",1730800341746,4.10192,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1730800341911,4.10173,2438.0,2437.6,0.88121752]
["bitfinex","ETHUSD",1730800342252,4.10173,2438.0,2437.7,0.88121752]
["bitfinex","ETHUSD",1730800342422,4.10173,2438.0,2437.8,0.33892773]
["bitfinex","ETHUSD",1730800342754,4.10173,2438.0,2437.9,0.33892773]
["bitfinex","ETHUSD",1730800343813,4.91558,2438.1,2437.9,0.33892773]
["bitfinex","ETHUSD",1730800344011,4.91558,2438.1,2438.0,0.33892773]
["bitfinex","ETHUSD",1730800345416,4.91558,2438.1,2437.7,0.54220527]
["bitfinex","ETHUSD",1730800345654,4.91558,2438.1,2437.8,0.80335269]
["bitfinex","ETHUSD",1730800345839,4.91558,2438.1,2437.9,0.33889416]
["bitfinex","ETHUSD",1730800346044,0.7667,2438.4,2437.9,0.774]
["bitfinex","ETHUSD",1730800346254,8.21228,2438.4,2438.0,0.33889255]
["bitfinex","ETHUSD",1730800346558,4.10088,2438.5,2438.1,0.33889255]
["bitfinex","ETHUSD",1730800346762,4.10088,2438.5,2438.2,0.33889255]
["bitfinex","ETHUSD",1730800347060,4.10088,2438.5,2438.3,0.33889255]
["bitfinex","ETHUSD",1730800347259,4.10106,2438.4,2438.1,0.54190777]
["bitfinex","ETHUSD",1730800347470,0.7567,2438.6,2438.2,0.33867388]
["bitfinex","ETHUSD",1730800347769,4.10046,2438.8,2438.3,8.9091127]
["bitfinex","ETHUSD",1730800348057,4.10021,2438.9,2438.4,6.3728454]
["bitfinex","ETHUSD",1730800348217,4.10021,2438.9,2438.5,0.33867388]
["bitfinex","ETHUSD",1730800348412,8.21031,2439.0,2438.6,0.33867388]
["bitfinex","ETHUSD",1730800348610,4.10014,2439.0,2438.7,0.33867388]
["bitfinex","ETHUSD",1730800348814,4.10014,2439.0,2438.7,0.818]
["bitfinex","ETHUSD",1730800349013,4.10014,2439.0,2438.8,0.33828849]
["bitfinex","ETHUSD",1730800349214,4.10014,2439.0,2438.7,0.818]
["bitfinex","ETHUSD",1730800349964,8.20026,2439.0,2438.7,0.818]
["bitfinex","ETHUSD",1730800350254,8.20025,2439.0,2438.7,0.818]
["bitfinex","ETHUSD",1730800350458,4.982279,2439.1,2438.7,0.818]
["bitfinex","ETHUSD",1730800350615,4.10036,2438.9,2438.5,1.15578893]
["bitfinex","ETHUSD",1730800350820,4.10065,2438.7,2438.5,0.33778893]
["bitfinex","ETHUSD",1730800351127,4.10065,2438.7,2438.4,0.54046916]
["bitfinex","ETHUSD",1730800351457,4.10038,2438.8,2438.4,0.54046916]
["bitfinex","ETHUSD",1730800351655,4.97137379,2438.8,2438.4,0.54046916]
["bitfinex","ETHUSD",1730800352227,4.97137379,2438.8,2438.5,0.11366897]
["bitfinex","ETHUSD",1730800352660,4.10056,2438.7,2438.5,0.11366897]
["bitfinex","ETHUSD",1730800355351,4.10056,2438.7,2438.3,1.15563421]
["bitfinex","ETHUSD",1730800355530,4.10056,2438.7,2438.6,0.11366897]
["bitfinex","ETHUSD",1730800355728,4.10056,2438.7,2438.3,1.15563421]
["bitfinex","ETHUSD",1730800355930,4.10056,2438.7,2438.6,0.11366897]
["bitfinex","ETHUSD",1730800356148,4.10056,2438.7,2438.3,1.15563421]
["bitfinex","ETHUSD",1730800356354,4.10056,2438.7,2438.6,0.11366897]
["bitfinex","ETHUSD",1730800356556,4.10056,2438.7,2438.3,1.15563421]
["bitfinex","ETHUSD",1730800356773,4.10056,2438.7,2438.6,0.11366897]
["bitfinex","ETHUSD",1730800356931,4.10056,2438.7,2438.3,1.15563421]
["bitfinex","ETHUSD",1730800357131,4.10056,2438.7,2438.6,0.11366897]
["bitfinex","ETHUSD",1730800357327,4.10056,2438.7,2438.3,1.15563421]
["bitfinex","ETHUSD",1730800357551,4.10056,2438.7,2438.6,0.11366897]
["bitfinex","ETHUSD",1730800357726,4.10056,2438.7,2438.3,1.15563421]
["bitfinex","ETHUSD",1730800357940,4.10056,2438.7,2438.6,0.11366897]
["bitfinex","ETHUSD",1730800358136,4.10056,2438.7,2438.3,1.15556597]
["bitfinex","ETHUSD",1730800358666,4.10056,2438.7,2438.4,0.11366897]
["bitfinex","ETHUSD",1730800360131,8.20119,2438.7,2438.4,0.11366897]
["bitfinex","ETHUSD",1730800360362,13.58156,2438.7,2438.4,0.11366897]
["bitfinex","ETHUSD",1730800363081,9.481,2438.7,2438.4,0.11366897]
["bitfinex","ETHUSD",1730800363575,9.481,2438.7,2438.4,1.47126897]
["bitfinex","ETHUSD",1730800364646,9.481,2438.7,2438.6,1.3576]
["bitfinex","ETHUSD",1730800365060,9.481,2438.7,2438.6,1.47142019]
["bitfinex","ETHUSD",1730800367293,9.481,2438.7,2438.6,1.80972386]
["bitfinex","ETHUSD",1730800368583,8.20058,2438.9,2438.0,4.66524742]
["bitfinex","ETHUSD",1730800368584,4.10028,2438.9,2438.2,0.55]
["bitfinex","ETHUSD",1730800368784,4.86909,2438.8,2438.6,0.11002618]
["bitfinex","ETHUSD",1730800368995,4.86909,2438.8,2438.7,0.10992834]
["bitfinex","ETHUSD",1730800369156,4.86909,2438.8,2438.4,1.3576]
["bitfinex","ETHUSD",1730800369357,4.86909,2438.8,2438.5,0.10992834]
["bitfinex","ETHUSD",1730800378491,4.86909,2438.8,2438.6,0.54366771]
["bitfinex","ETHUSD",1730800378693,4.86909,2438.8,2438.7,0.54366771]
["bitfinex","ETHUSD",1730800378900,4.86909,2438.8,2438.7,0.65349821]
["bitfinex","ETHUSD",1730800380475,0.7687,2438.8,2438.7,0.99238878]
["bitfinex","ETHUSD",1730800380812,4.10007,2439.0,2438.7,0.1098305]
["bitfinex","ETHUSD",1730800381119,8.20024,2439.0,2438.7,0.88109521]
["bitfinex","ETHUSD",1730800381419,4.1002,2438.9,2438.8,0.99092571]
["bitfinex","ETHUSD",1730800383200,5.00851875,2438.9,2438.8,0.44871116]
["bitfinex","ETHUSD",1730800383888,5.00851875,2438.9,2438.8,0.1098305]
["bitfinex","ETHUSD",1730800384089,5.00851875,2438.9,2438.8,0.44870973]
["bitfinex","ETHUSD",1730800384319,5.00851875,2438.9,2438.8,0.33887923]
["bitfinex","ETHUSD",1730800384476,5.00851875,2438.9,2438.8,0.44870973]
["bitfinex","ETHUSD",1730800385222,5.92956622,2438.9,2438.8,0.1098305]
["bitfinex","ETHUSD",1730800385374,8.92956622,2438.9,2438.8,0.1098305]
["bitfinex","ETHUSD",1730800385570,4.93018,2438.4,2438.0,0.54222227]
["bitfinex","ETHUSD",1730800385774,4.93018,2438.4,2438.1,0.88111368]
["bitfinex","ETHUSD",1730800386010,0.829,2438.4,2438.2,0.88111368]
["bitfinex","ETHUSD",1730800386217,4.93005,2438.4,2438.3,0.88111368]
["bitfinex","ETHUSD",1730800386426,0.829,2438.4,2438.3,0.98917184]
["bitfinex","ETHUSD",1730800386925,4.93004,2438.4,2438.3,0.98917184]
["bitfinex","ETHUSD",1730800387281,0.01,2438.7,2438.3,0.98917184]
["bitfinex","ETHUSD",1730800387282,4.10072,2438.6,2438.3,0.98917184]
["bitfinex","ETHUSD",1730800387478,4.10072,2438.6,2438.4,0.88111368]
["bitfinex","ETHUSD",1730800387674,4.91805,2438.7,2438.5,0.88078567]
["bitfinex","ETHUSD",1730800387675,4.90796,2438.7,2438.5,0.88078567]
["bitfinex","ETHUSD",1730800387875,4.90796,2438.7,2438.6,0.88074054]
["bitfinex","ETHUSD",1730800388116,4.90796,2438.7,2438.6,0.88071215]
["bitfinex","ETHUSD",1730800388510,4.90796,2438.7,2438.6,0.98885925]
["bitfinex","ETHUSD",1730800388925,4.90796,2438.7,2438.6,0.44688043]
["bitfinex","ETHUSD",1730800390085,4.90796,2438.7,2438.6,0.1081471]
["bitfinex","ETHUSD",1730800390287,4.10056,2438.7,2438.6,0.44690147]
["bitfinex","ETHUSD",1730800390481,4.86076,2438.7,2438.6,0.33875437]
["bitfinex","ETHUSD",1730800390783,4.86076,2438.7,2438.6,0.44690147]
["bitfinex","ETHUSD",1730800391517,4.86076,2438.7,2438.6,0.44690021]
["bitfinex","ETHUSD",1730800395324,4.86076,2438.7,2438.6,0.44687233]
["bitfinex","ETHUSD",1730800395509,4.86076,2438.7,2438.6,0.78559517]
["bitfinex","ETHUSD",1730800396954,4.86076,2438.7,2438.6,1.327551]
["bitfinex","ETHUSD",1730800397443,4.86076,2438.7,2438.6,0.78559517]
["bitfinex","ETHUSD",1730800399240,4.86076,2438.7,2438.6,1.32758852]
["bitfinex","ETHUSD",1730800399421,4.86076,2438.7,2438.6,1.32760146]
["bitfinex","ETHUSD",1730800399751,4.86076,2438.7,2438.6,1.32761243]
["bitfinex","ETHUSD",1730800399915,4.10041,2438.8,2438.6,1.32761243]
["bitfinex","ETHUSD",1730800400118,4.10041,2438.8,2438.7,0.8807401]
["bitfinex","ETHUSD",1730800400430,4.10041,2438.8,2438.7,0.98889609]
["bitfinex","ETHUSD",1730800406194,4.10041,2438.8,2438.7,0.10815599]
["bitfinex","ETHUSD",1730800406498,4.10041,2438.8,2438.7,0.88071997]
["bitfinex","ETHUSD",1730800406683,4.10041,2438.8,2438.7,0.98877813]
["bitfinex","ETHUSD",1730800409704,4.10041,2438.8,2438.7,0.10805816]
["bitfinex","ETHUSD",1730800410072,4.10041,2438.8,2438.7,0.88080763]
["bitfinex","ETHUSD",1730800410294,4.10021,2438.9,2438.7,0.98876795]
["bitfinex","ETHUSD",1730800410467,4.10021,2438.9,2438.7,0.10796032]
["bitfinex","ETHUSD",1730800410808,1.70420787,2439.0,2438.8,0.33876532]
["bitfinex","ETHUSD",1730800410977,2.14107207,2439.1,2438.7,0.56786032]
["bitfinex","ETHUSD",1730800410978,4.09994,2439.1,2438.9,0.88077243]
["bitfinex","ETHUSD",1730800411179,4.09994,2439.1,2439.0,0.33876532]
["bitfinex","ETHUSD",1730800411481,4.09994,2439.1,2439.0,0.44673453]
["bitfinex","ETHUSD",1730800411680,4.09994,2439.1,2439.0,0.98867763]
["bitfinex","ETHUSD",1730800412899,4.09983,2439.2,2439.0,0.98867763]
["bitfinex","ETHUSD",1730800413086,4.09983,2439.2,2439.1,0.88050919]
["bitfinex","ETHUSD",1730800413293,4.09983,2439.2,2439.1,0.33876532]
["bitfinex","ETHUSD",1730800413665,4.09983,2439.2,2439.1,0.44673453]
["bitfinex","ETHUSD",1730800416499,4.09983,2439.2,2439.1,0.98808229]
["bitfinex","ETHUSD",1730800417222,4.09983,2439.2,2439.1,0.44673453]
["bitfinex","ETHUSD",1730800419120,6.04714626,2439.2,2439.1,0.44673453]
["bitfinex","ETHUSD",1730800419329,6.05714626,2439.2,2439.1,0.10796921]
["bitfinex","ETHUSD",1730800419611,4.1005,2438.8,2438.5,0.16731944]
["bitfinex","ETHUSD",1730800419821,4.10055,2438.7,2438.6,0.87955637]
["bitfinex","ETHUSD",1730800419975,4.10004,2439.0,2438.6,0.98716103]
["bitfinex","ETHUSD",1730800420178,4.10025,2438.9,2438.7,0.87955637]
["bitfinex","ETHUSD",1730800420496,4.10025,2438.9,2438.8,0.98693872]
["bitfinex","ETHUSD",1730800420916,4.09981,2439.2,2438.8,1.44683872]
["bitfinex","ETHUSD",1730800421125,4.09994,2439.1,2438.8,1.44683872]
["bitfinex","ETHUSD",1730800421418,4.09994,2439.1,2438.9,0.87955637]
["bitfinex","ETHUSD",1730800421625,4.09994,2439.1,2439.0,0.87955637]
["bitfinex","ETHUSD",1730800421776,4.09994,2439.1,2439.0,0.9871521]
["bitfinex","ETHUSD",1730800431925,4.09994,2439.1,2439.0,0.98747852]
["bitfinex","ETHUSD",1730800434329,8.19898,2439.4,2439.0,1.75962108]
["bitfinex","ETHUSD",1730800434483,0.7705,2439.5,2439.0,1.75962108]
["bitfinex","ETHUSD",1730800434484,4.09953,2439.3,2439.0,1.87702752]
["bitfinex","ETHUSD",1730800434688,4.0997,2439.2,2439.0,1.87702752]
["bitfinex","ETHUSD",1730800435400,4.0997,2439.2,2439.0,1.20006456]
["bitfinex","ETHUSD",1730800435598,4.09987,2439.1,2439.0,0.98763525]
["bitfinex","ETHUSD",1730800435824,4.09987,2439.1,2439.0,0.10759573]
["bitfinex","ETHUSD",1730800436099,4.09987,2439.1,2438.8,0.56414439]
["bitfinex","ETHUSD",1730800436299,4.09987,2439.1,2439.0,0.10735567]
["bitfinex","ETHUSD",1730800436491,4.09987,2439.1,2438.8,0.56414439]
["bitfinex","ETHUSD",1730800436692,4.09987,2439.1,2438.9,0.10735567]
["bitfinex","ETHUSD",1730800437436,4.10004,2439.0,2438.9,0.10735567]
["bitfinex","ETHUSD",1730800437929,4.10004,2439.0,2438.9,0.10728455]
["bitfinex","ETHUSD",1730800438130,4.10004,2439.0,2438.7,0.4599]
["bitfinex","ETHUSD",1730800438333,4.10004,2439.0,2438.9,0.6491141]
["bitfinex","ETHUSD",1730800438542,4.10004,2439.0,2438.9,0.8804696]
["bitfinex","ETHUSD",1730800438836,4.10004,2439.0,2438.9,0.98775415]
["bitfinex","ETHUSD",1730800441131,4.10004,2439.0,2438.9,0.10728455]
["bitfinex","ETHUSD",1730800441333,4.10004,2439.0,2438.9,0.98840537]
["bitfinex","ETHUSD",1730800441531,4.10004,2439.0,2438.9,0.88112082]
["bitfinex","ETHUSD",1730800441739,4.10004,2439.0,2438.9,0.98840537]
["bitfinex","ETHUSD",1730800443223,4.18208747,2439.0,2438.9,0.98840537]
["bitfinex","ETHUSD",1730800444459,4.18208747,2439.0,2438.9,0.10728455]
["bitfinex","ETHUSD",1730800444657,4.18208747,2439.0,2438.9,0.88100023]
["bitfinex","ETHUSD",1730800445027,4.18208747,2439.0,2438.9,0.98839148]
["bitfinex","ETHUSD",1730800445230,4.10004,2439.0,2438.9,0.98839148]
["bitfinex","ETHUSD",1730800445472,4.09988,2439.1,2438.9,1.66602036]
["bitfinex","ETHUSD",1730800445668,4.09988,2439.1,2439.0,0.88100023]
["bitfinex","ETHUSD",1730800446033,4.09988,2439.1,2439.0,0.98858707]
["bitfinex","ETHUSD",1730800448059,4.09988,2439.1,2439.0,0.98851613]
["bitfinex","ETHUSD",1730800448972,4.09973,2439.2,2439.0,0.98851613]
["bitfinex","ETHUSD",1730800449276,6.57529787,2439.4,2439.1,1.55853946]
["bitfinex","ETHUSD",1730800449277,4.86106,2439.4,2439.1,1.55853946]
["bitfinex","ETHUSD",1730800449478,4.86106,2439.4,2439.2,0.88092929]
["bitfinex","ETHUSD",1730800449645,4.86106,2439.4,2439.1,0.31911578]
["bitfinex","ETHUSD",1730800449646,4.10946,2439.4,2439.3,0.98851613]
["bitfinex","ETHUSD",1730800451512,4.10946,2439.4,2439.3,0.10758684]
["bitfinex","ETHUSD",1730800451714,4.10946,2439.4,2439.3,0.98822269]
["bitfinex","ETHUSD",1730800451900,4.10946,2439.4,2439.3,0.88063585]
["bitfinex","ETHUSD",1730800452407,4.10946,2439.4,2439.3,0.98822269]
["bitfinex","ETHUSD",1730800452620,6.10025826,2439.4,2439.3,0.44629083]
["bitfinex","ETHUSD",1730800452975,7.80446613,2439.4,2439.3,0.33870399]
["bitfinex","ETHUSD",1730800455214,4.09998,2439.1,2438.8,0.4599]
["bitfinex","ETHUSD",1730800455378,4.09998,2439.1,2438.9,1.55805688]
["bitfinex","ETHUSD",1730800455574,4.09998,2439.1,2439.0,0.54192525]
["bitfinex","ETHUSD",1730800455810,4.09998,2439.1,2439.0,0.8806257]
["bitfinex","ETHUSD",1730800456020,4.89988,2439.1,2439.0,0.98788357]
["bitfinex","ETHUSD",1730800457121,5.98025979,2439.1,2439.0,0.98788357]
["bitfinex","ETHUSD",1730800457282,7.76651513,2439.1,2439.0,0.44595832]
["bitfinex","ETHUSD",1730800457476,7.76651513,2439.1,2439.0,0.33870045]
["bitfinex","ETHUSD",1730800457995,4.10054,2438.7,2438.6,0.67743832]
["bitfinex","ETHUSD",1730800458193,4.10054,2438.7,2438.4,0.4599]
["bitfinex","ETHUSD",1730800458194,4.10082,2438.6,2438.5,0.16753182]
["bitfinex","ETHUSD",1730800458520,4.10082,2438.6,2438.5,1.55763013]
["bitfinex","ETHUSD",1730800458717,4.10054,2438.7,2438.5,1.72513535]
["bitfinex","ETHUSD",1730800458878,4.10054,2438.7,2438.4,0.4599]
["bitfinex","ETHUSD",1730800459217,4.10054,2438.7,2438.5,1.55762114]
["bitfinex","ETHUSD",1730800459380,4.10071,2438.6,2438.4,1.27120637]
["bitfinex","ETHUSD",1730800459577,4.10071,2438.6,2438.5,1.55732957]
["bitfinex","ETHUSD",1730800461931,4.19275747,2438.6,2438.5,0.8802244]
["bitfinex","ETHUSD",1730800462242,4.94855747,2438.6,2438.5,0.33854574]
["bitfinex","ETHUSD",1730800462398,4.10113,2438.4,2438.1,0.4599]
["bitfinex","ETHUSD",1730800462598,4.10113,2438.4,2438.2,0.54137924]
["bitfinex","ETHUSD",1730800462599,8.2023,2438.4,2438.2,0.54137924]
["bitfinex","ETHUSD",1730800462848,4.10113,2438.4,2438.3,0.87973829]
["bitfinex","ETHUSD",1730800465843,0.7658,2438.6,2438.4,0.4599]
["bitfinex","ETHUSD",1730800465844,4.10072,2438.6,2438.4,0.4599]
["bitfinex","ETHUSD",1730800466154,4.10072,2438.6,2438.5,0.33812045]
["bitfinex","ETHUSD",1730800466639,4.92241,2438.6,2438.5,0.87909941]
["bitfinex","ETHUSD",1730800466803,4.92241,2438.6,2438.5,0.33812045]
["bitfinex","ETHUSD",1730800468422,4.10111,2438.4,2438.3,0.54098499]
["bitfinex","ETHUSD",1730800468627,4.10111,2438.4,2438.3,0.87909745]
["bitfinex","ETHUSD",1730800469763,4.10111,2438.4,2438.2,1.13613807]
["bitfinex","ETHUSD",1730800469764,4.10121,2438.3,2438.2,0.4599]
["bitfinex","ETHUSD",1730800469948,4.10121,2438.3,2438.2,1.33894407]
["bitfinex","ETHUSD",1730800470263,4.10121,2438.3,2438.2,1.57716688]
["bitfinex","ETHUSD",1730800471557,4.10105,2438.4,2438.2,1.57716688]
["bitfinex","ETHUSD",1730800471721,4.10105,2438.4,2438.3,0.87904407]
["bitfinex","ETHUSD",1730800472147,4.10105,2438.4,2438.3,0.98324245]
["bitfinex","ETHUSD",1730800473039,4.10062,2438.7,2438.3,2.34084245]
["bitfinex","ETHUSD",1730800473263,4.10062,2438.7,2438.4,1.24154207]
["bitfinex","ETHUSD",1730800473481,4.10062,2438.7,2438.5,0.33798668]
["bitfinex","ETHUSD",1730800473761,4.10062,2438.7,2438.6,0.44218506]
["bitfinex","ETHUSD",1730800474116,4.10062,2438.7,2438.6,0.98299738]
["bitfinex","ETHUSD",1730800474355,4.10062,2438.7,2438.6,0.44218506]
["bitfinex","ETHUSD",1730800474872,4.10062,2438.7,2438.6,0.98300164]
["bitfinex","ETHUSD",1730800475023,4.10062,2438.7,2438.6,1.20545601]
["bitfinex","ETHUSD",1730800476064,4.10062,2438.7,2438.6,0.66463943]
["bitfinex","ETHUSD",1730800476221,4.10062,2438.7,2438.6,0.44218506]
["bitfinex","ETHUSD",1730800477067,4.10062,2438.7,2438.6,0.10419838]
["bitfinex","ETHUSD",1730800477368,4.10088,2438.5,2438.4,0.4599]
["bitfinex","ETHUSD",1730800477574,4.10088,2438.5,2438.4,1.33883382]
["bitfinex","ETHUSD",1730800478432,4.10074,2438.6,2438.4,1.33883382]
["bitfinex","ETHUSD",1730800478641,4.10074,2438.6,2438.5,0.33804955]
["bitfinex","ETHUSD",1730800480273,4.10074,2438.6,2438.5,0.87921284]
["bitfinex","ETHUSD",1730800480490,4.10074,2438.6,2438.5,0.33804955]
["bitfinex","ETHUSD",1730800481283,4.10074,2438.6,2438.5,0.87922238]
["bitfinex","ETHUSD",1730800484353,4.10074,2438.6,2438.5,1.55670756]
["bitfinex","ETHUSD",1730800484655,4.10074,2438.6,2438.5,1.78089996]
["bitfinex","ETHUSD",1730800487398,4.10074,2438.6,2438.5,1.88393956]
["bitfinex","ETHUSD",1730800487697,4.91424,2438.6,2438.5,0.98226198]
["bitfinex","ETHUSD",1730800487872,4.91424,2438.6,2438.5,0.1030396]
["bitfinex","ETHUSD",1730800488087,4.99625747,2438.6,2438.5,0.8809288]
["bitfinex","ETHUSD",1730800488300,0.89554747,2438.6,2438.0,0.82699862]
["bitfinex","ETHUSD",1730800488511,0.89554747,2438.6,2438.1,0.33882432]
["bitfinex","ETHUSD",1730800488800,0.89554747,2438.6,2438.2,0.98413486]
["bitfinex","ETHUSD",1730800488801,4.10132,2438.3,2438.2,0.98413486]
["bitfinex","ETHUSD",1730800492589,4.10105,2438.4,2438.2,0.98413486]
["bitfinex","ETHUSD",1730800492804,4.10105,2438.4,2438.3,0.88094408]
["bitfinex","ETHUSD",1730800493020,4.10105,2438.4,2438.3,0.98428608]
["bitfinex","ETHUSD",1730800494130,4.10072,2438.6,2438.3,3.04417696]
["bitfinex","ETHUSD",1730800494349,4.10072,2438.6,2438.4,0.88094408]
["bitfinex","ETHUSD",1730800494630,4.10072,2438.6,2438.5,0.98423271]
["bitfinex","ETHUSD",1730800495135,4.10057,2438.7,2438.5,0.98423271]
["bitfinex","ETHUSD",1730800495338,4.10057,2438.7,2438.5,0.40770099]
["bitfinex","ETHUSD",1730800495494,4.10057,2438.7,2438.6,0.880901]
["bitfinex","ETHUSD",1730800495839,4.10057,2438.7,2438.6,0.98412736]
["bitfinex","ETHUSD",1730800497134,4.10051,2438.8,2438.6,0.98412736]
["bitfinex","ETHUSD",1730800497431,4.10051,2438.8,2438.7,0.880901]
["bitfinex","ETHUSD",1730800497634,4.10051,2438.8,2438.7,0.98405621]
["bitfinex","ETHUSD",1730800497935,5.271261,2438.8,2438.7,0.44196118]
["bitfinex","ETHUSD",1730800498291,5.271261,2438.8,2438.7,0.10315521]
["bitfinex","ETHUSD",1730800498496,5.271261,2438.8,2438.7,0.44188008]
["bitfinex","ETHUSD",1730800498766,5.271261,2438.8,2438.7,0.33872487]
["bitfinex","ETHUSD",1730800498892,5.35330847,2438.8,2438.7,0.44189784]
["bitfinex","ETHUSD",1730800500409,4.94325747,2438.8,2438.7,0.44189784]
["bitfinex","ETHUSD",1730800500716,4.10051,2438.8,2438.7,0.98385445]
["bitfinex","ETHUSD",1730800501708,4.10051,2438.8,2438.7,0.10317297]
["bitfinex","ETHUSD",1730800502016,4.10032,2438.9,2438.7,0.98385478]
["bitfinex","ETHUSD",1730800502342,4.10032,2438.9,2438.8,0.88068181]
["bitfinex","ETHUSD",1730800502650,4.10032,2438.9,2438.8,0.98390815]
["bitfinex","ETHUSD",1730800503345,6.62108163,2439.2,2438.8,0.98390815]
["bitfinex","ETHUSD",1730800503505,0.809,2439.2,2438.9,0.88068181]
["bitfinex","ETHUSD",1730800503704,4.09972,2439.2,2439.0,1.34052209]
["bitfinex","ETHUSD",1730800503916,4.09972,2439.2,2439.1,0.33872166]
["bitfinex","ETHUSD",1730800503917,4.09973,2439.2,2439.1,0.33872166]
["bitfinex","ETHUSD",1730800504449,4.09973,2439.2,2439.1,0.44178791]
["bitfinex","ETHUSD",1730800505313,4.09973,2439.2,2439.1,0.44136488]
["bitfinex","ETHUSD",1730800505505,4.09973,2439.2,2439.1,0.77966409]
["bitfinex","ETHUSD",1730800508565,4.09973,2439.2,2439.1,0.44136546]
["bitfinex","ETHUSD",1730800508887,7.16050647,2439.2,2439.1,0.10306625]
["bitfinex","ETHUSD",1730800509052,8.8727381,2439.2,2439.1,0.10306625]
["bitfinex","ETHUSD",1730800509378,4.10107,2438.4,2438.2,1.69366989]
["bitfinex","ETHUSD",1730800509540,4.1008,2438.6,2438.2,0.79389241]
["bitfinex","ETHUSD",1730800509740,4.1009,2438.5,2438.3,0.3381226]
["bitfinex","ETHUSD",1730800509941,4.1009,2438.5,2438.4,0.87916278]
["bitfinex","ETHUSD",1730800511473,4.1009,2438.5,2438.4,0.87917969]
["bitfinex","ETHUSD",1730800513444,4.09981,2439.2,2439.0,0.33813973]
["bitfinex","ETHUSD",1730800513784,4.09981,2439.2,2438.9,0.4599]
["bitfinex","ETHUSD",1730800514079,4.09981,2439.2,2439.0,0.33807732]
["bitfinex","ETHUSD",1730800514287,4.10045,2438.8,2438.2,6.44447317]
["bitfinex","ETHUSD",1730800514582,4.10045,2438.8,2438.5,1.04596971]
["bitfinex","ETHUSD",1730800514743,4.10045,2438.8,2438.6,0.87897519]
["bitfinex","ETHUSD",1730800514945,4.10045,2438.8,2438.7,0.87897519]
["bitfinex","ETHUSD",1730800515177,4.10045,2438.8,2438.7,0.33806528]
["bitfinex","ETHUSD",1730800515361,4.10045,2438.8,2438.7,0.87897519]
["bitfinex","ETHUSD",1730800515572,4.10045,2438.8,2438.7,0.33806528]
["bitfinex","ETHUSD",1730800515752,4.10045,2438.8,2438.7,0.87897519]
["bitfinex","ETHUSD",1730800516144,4.1003,2438.9,2438.7,0.87897519]
["bitfinex","ETHUSD",1730800516350,4.1003,2438.9,2438.8,0.33805056]
["bitfinex","ETHUSD",1730800516549,4.1003,2438.9,2438.8,0.33805057]
["bitfinex","ETHUSD",1730800516775,4.1003,2438.9,2438.8,0.67610172]
["bitfinex","ETHUSD",1730800517179,4.1003,2438.9,2438.8,0.77188024]
["bitfinex","ETHUSD",1730800517949,4.1003,2438.9,2438.8,0.77187692]
["bitfinex","ETHUSD",1730800518596,4.1003,2438.9,2438.8,0.43382635]
["bitfinex","ETHUSD",1730800520267,4.1003,2438.9,2438.8,0.43389086]
["bitfinex","ETHUSD",1730800520671,4.1003,2438.9,2438.8,0.09577852]
["bitfinex","ETHUSD",1730800520854,4.1003,2438.9,2438.8,0.43395054]
["bitfinex","ETHUSD",1730800521751,5.90499547,2438.9,2438.8,0.09577852]
["bitfinex","ETHUSD",1730800522000,5.90499547,2438.9,2438.3,0.16697635]
["bitfinex","ETHUSD",1730800522001,4.10079,2438.6,2438.2,0.08202088]
["bitfinex","ETHUSD",1730800522289,4.1009,2438.5,2438.3,0.87948376]
["bitfinex","ETHUSD",1730800522494,4.1009,2438.5,2438.4,0.87948376]
["bitfinex","ETHUSD",1730800523060,4.1009,2438.5,2438.4,0.97215708]
["bitfinex","ETHUSD",1730800524082,4.1009,2438.5,2438.4,0.97234432]
["bitfinex","ETHUSD",1730800527375,4.1009,2438.5,2438.4,0.43100621]
["bitfinex","ETHUSD",1730800527702,4.1009,2438.5,2438.4,0.09267332]
["bitfinex","ETHUSD",1730800527871,4.1009,2438.5,2438.4,0.4309773]
["bitfinex","ETHUSD",1730800528209,4.99404747,2438.5,2438.4,0.4309773]
["bitfinex","ETHUSD",1730800528506,5.82521647,2438.5,2438.4,0.09267332]
["bitfinex","ETHUSD",1730800528658,4.10155,2438.1,2438.0,0.36709862]
["bitfinex","ETHUSD",1730800528861,4.10155,2438.1,2438.0,0.70540603]
["bitfinex","ETHUSD",1730800529106,4.10155,2438.1,2438.0,0.79847957]
["bitfinex","ETHUSD",1730800529319,4.18359747,2438.1,2438.0,0.79847957]
["bitfinex","ETHUSD",1730800529664,4.96439747,2438.1,2438.0,0.36709862]
["bitfinex","ETHUSD",1730800529899,4.96439747,2438.1,2438.0,0.46061682]
["bitfinex","ETHUSD",1730800535097,4.88235,2438.1,2438.0,0.46061682]
["bitfinex","ETHUSD",1730800535269,6.28389847,2438.1,2438.0,0.46061682]
["bitfinex","ETHUSD",1730800535790,6.28389847,2438.1,2438.0,0.36709862]
["bitfinex","ETHUSD",1730800538910,6.29389847,2438.1,2438.0,0.36709862]
["bitfinex","ETHUSD",1730800541328,4.98439747,2438.1,2438.0,0.36709862]
["bitfinex","ETHUSD",1730800541941,4.98439747,2438.1,2438.0,0.45817037]
["bitfinex","ETHUSD",1730800544381,8.13560229,2438.1,2438.0,0.45817037]
["bitfinex","ETHUSD",1730800544641,4.10256,2437.5,2437.1,0.3374376]
["bitfinex","ETHUSD",1730800544802,4.10289,2437.4,2437.2,0.3374376]
["bitfinex","ETHUSD",1730800545008,4.10289,2437.4,2437.2,0.08955585]
["bitfinex","ETHUSD",1730800545203,4.10289,2437.4,2437.0,0.4599]
["bitfinex","ETHUSD",1730800545539,4.10256,2437.5,2437.1,0.33743344]
["bitfinex","ETHUSD",1730800545540,4.1029,2437.3,2437.1,0.33743344]
["bitfinex","ETHUSD",1730800545756,4.1029,2437.3,2437.0,0.4599]
["bitfinex","ETHUSD",1730800545924,4.1029,2437.3,2437.1,0.68341752]
["bitfinex","ETHUSD",1730800546129,4.1029,2437.3,2437.2,0.33742752]
["bitfinex","ETHUSD",1730800547323,4.1029,2437.3,2437.2,0.42719696]
["bitfinex","ETHUSD",1730800551602,4.1029,2437.3,2437.2,0.08976944]
["bitfinex","ETHUSD",1730800552392,4.10275,2437.4,2437.2,0.08976944]
["bitfinex","ETHUSD",1730800552698,4.1029,2437.3,2437.2,0.08976944]
["bitfinex","ETHUSD",1730800553069,4.1029,2437.3,2437.2,0.42751834]
["bitfinex","ETHUSD",1730800553384,4.1029,2437.3,2437.2,0.42756881]
["bitfinex","ETHUSD",1730800554294,4.1029,2437.3,2437.2,0.96805327]
["bitfinex","ETHUSD",1730800555067,0.841,2437.6,2437.2,0.96805327]
["bitfinex","ETHUSD",1730800555068,4.1027,2437.5,2437.2,0.96805327]
["bitfinex","ETHUSD",1730800555392,4.1027,2437.5,2437.3,1.33818383]
["bitfinex","ETHUSD",1730800555603,4.10236,2437.7,2437.4,0.96859619]
["bitfinex","ETHUSD",1730800555835,4.10236,2437.7,2437.5,0.87828383]
["bitfinex","ETHUSD",1730800555998,4.1022,2437.8,2437.6,0.33779937]
["bitfinex","ETHUSD",1730800556204,4.1022,2437.8,2437.7,0.33779937]
["bitfinex","ETHUSD",1730800556514,4.1022,2437.8,2437.7,0.42806722]
["bitfinex","ETHUSD",1730800558344,4.1022,2437.8,2437.7,0.09026785]
["bitfinex","ETHUSD",1730800558534,8.21391,2437.9,2437.7,0.97014423]
["bitfinex","ETHUSD",1730800558707,4.10205,2437.8,2437.7,0.09026785]
["bitfinex","ETHUSD",1730800558901,4.10205,2437.8,2437.7,0.97015635]
["bitfinex","ETHUSD",1730800563757,4.10205,2437.8,2437.7,0.09026785]
["bitfinex","ETHUSD",1730800563960,4.10205,2437.8,2437.7,0.97047225]
["bitfinex","ETHUSD",1730800566657,4.10191,2437.9,2437.7,0.97047225]
["bitfinex","ETHUSD",1730800566855,4.10181,2438.0,2437.8,0.8802044]
["bitfinex","ETHUSD",1730800567069,4.10205,2437.8,2437.7,0.09026785]
["bitfinex","ETHUSD",1730800567285,4.10205,2437.8,2437.7,0.35501679]
["bitfinex","ETHUSD",1730800567434,4.10205,2437.8,2437.7,1.23537305]
["bitfinex","ETHUSD",1730800570265,4.10189,2437.9,2437.7,1.23537305]
["bitfinex","ETHUSD",1730800570462,8.20353,2438.0,2437.8,0.88035626]
["bitfinex","ETHUSD",1730800570637,4.10172,2438.0,2437.9,0.88035626]
["bitfinex","ETHUSD",1730800570946,4.10172,2438.0,2437.7,0.35501679]
["bitfinex","ETHUSD",1730800571142,4.10172,2438.0,2437.9,0.54166165]
["bitfinex","ETHUSD",1730800571376,4.10172,2438.0,2437.9,0.88019676]
["bitfinex","ETHUSD",1730800572230,4.10172,2438.0,2437.9,0.33853511]
["bitfinex","ETHUSD",1730800572670,4.10172,2438.0,2437.9,0.88012317]
["bitfinex","ETHUSD",1730800573340,4.10172,2438.0,2437.9,0.33853511]
["bitfinex","ETHUSD",1730800574786,4.10172,2438.0,2437.9,0.33845942]
["bitfinex","ETHUSD",1730800576677,4.10172,2438.0,2437.9,0.87999237]
["bitfinex","ETHUSD",1730800577074,4.10172,2438.0,2437.9,0.33845942]
["bitfinex","ETHUSD",1730800577233,4.10172,2438.0,2437.9,0.42814876]
["bitfinex","ETHUSD",1730800577938,4.10172,2438.0,2437.9,0.96968844]
["bitfinex","ETHUSD",1730800578680,4.10172,2438.0,2437.9,0.9697331]
["bitfinex","ETHUSD",1730800582009,4.10172,2438.0,2437.9,0.4281656]
["bitfinex","ETHUSD",1730800582313,0.7748,2437.6,2437.4,0.16705316]
["bitfinex","ETHUSD",1730800582608,4.10256,2437.5,2437.4,0.16705316]
["bitfinex","ETHUSD",1730800582905,4.10256,2437.5,2437.4,1.04753067]
["bitfinex","ETHUSD",1730800582906,4.18460747,2437.5,2437.4,1.04753067]
["bitfinex","ETHUSD",1730800583220,5.00410747,2437.5,2437.4,1.04753067]
["bitfinex","ETHUSD",1730800583505,5.91129022,2437.5,2437.4,0.33866602]
["bitfinex","ETHUSD",1730800586404,5.91129022,2437.5,2436.9,0.62696902]
["bitfinex","ETHUSD",1730800586405,4.10317,2437.2,2436.9,0.62696902]
["bitfinex","ETHUSD",1730800586602,4.09671064,2437.2,2437.0,0.54163749]
["bitfinex","ETHUSD",1730800586836,4.09671064,2437.2,2437.1,0.8801575]
["bitfinex","ETHUSD",1730800588105,4.09671064,2437.2,2437.1,0.33852001]
["bitfinex","ETHUSD",1730800588106,4.89181064,2437.2,2437.1,0.33852001]
["bitfinex","ETHUSD",1730800588334,4.10357,2436.9,2436.8,0.54154638]
["bitfinex","ETHUSD",1730800588649,0.88714747,2437.2,2436.9,0.4599]
["bitfinex","ETHUSD",1730800588650,4.10316,2437.2,2436.9,0.4599]
["bitfinex","ETHUSD",1730800588828,4.10324,2437.1,2437.0,0.3383312]
["bitfinex","ETHUSD",1730800589310,4.10316,2437.2,2437.0,0.3383312]
["bitfinex","ETHUSD",1730800589522,8.20632,2437.2,2437.1,0.3383312]
["bitfinex","ETHUSD",1730800589825,8.20631,2437.2,2436.9,0.4599]
["bitfinex","ETHUSD",1730800590031,4.10315,2437.2,2437.0,0.33820948]
["bitfinex","ETHUSD",1730800590242,4.10315,2437.2,2436.9,0.4599]
["bitfinex","ETHUSD",1730800590243,4.10306,2437.2,2437.1,0.33820948]
["bitfinex","ETHUSD",1730800590910,4.10299,2437.3,2437.1,0.33820948]
["bitfinex","ETHUSD",1730800591115,4.10299,2437.3,2436.9,1.00104064]
["bitfinex","ETHUSD",1730800591316,4.10299,2437.3,2437.0,0.84862487]
["bitfinex","ETHUSD",1730800591617,4.10276,2437.4,2437.1,0.87928945]
["bitfinex","ETHUSD",1730800591618,8.20563,2437.4,2437.1,0.87928945]
["bitfinex","ETHUSD",1730800591818,4.1029,2437.3,2437.2,0.33814881]
["bitfinex","ETHUSD",1730800592344,4.1029,2437.3,2437.2,0.42290604]
["bitfinex","ETHUSD",1730800593510,4.1029,2437.3,2437.2,0.42283834]
["bitfinex","ETHUSD",1730800595323,4.11258,2437.5,2437.2,0.42283834]
["bitfinex","ETHUSD",1730800595521,4.10275,2437.4,2437.2,0.08475723]
["bitfinex","ETHUSD",1730800595730,4.11258,2437.5,2437.2,0.08475723]
["bitfinex","ETHUSD",1730800595731,4.1029,2437.3,2437.2,0.08475723]
["bitfinex","ETHUSD",1730800595933,4.10309,2437.2,2437.0,1.05141129]
["bitfinex","ETHUSD",1730800596159,4.10309,2437.2,2437.1,0.3380416]
["bitfinex","ETHUSD",1730800597124,4.1029,2437.3,2437.1,0.3380416]
["bitfinex","ETHUSD",1730800597329,4.1029,2437.3,2437.0,0.51047606]
["bitfinex","ETHUSD",1730800597668,4.1029,2437.3,2437.1,0.3380237]
["bitfinex","ETHUSD",1730800597822,4.1029,2437.3,2437.1,0.33801792]
["bitfinex","ETHUSD",1730800598164,4.1029,2437.3,2437.2,0.33801792]
["bitfinex","ETHUSD",1730800600247,4.9323,2437.3,2437.2,0.33801792]
["bitfinex","ETHUSD",1730800600563,4.9423,2437.3,2437.2,0.33801792]
["bitfinex","ETHUSD",1730800600750,4.10313,2437.2,2436.9,0.54083413]
["bitfinex","ETHUSD",1730800600927,4.10313,2437.2,2436.9,0.4599]
["bitfinex","ETHUSD",1730800601126,4.10313,2437.2,2437.0,1.34349728]
["bitfinex","ETHUSD",1730800601326,4.10313,2437.2,2437.1,0.33804701]
["bitfinex","ETHUSD",1730800601581,4.18517747,2437.2,2437.1,0.33804701]
["bitfinex","ETHUSD",1730800601885,4.1034,2437.0,2436.8,0.54088068]
["bitfinex","ETHUSD",1730800602035,4.1034,2437.0,2436.9,0.33809897]
["bitfinex","ETHUSD",1730800603567,4.1034,2437.0,2436.9,0.42279386]
["bitfinex","ETHUSD",1730800604699,4.1034,2437.0,2436.9,0.42284273]
["bitfinex","ETHUSD",1730800606460,4.1034,2437.0,2436.9,0.96388473]
["bitfinex","ETHUSD",1730800606663,4.1034,2437.0,2436.9,0.42284273]
["bitfinex","ETHUSD",1730800607084,4.1034,2437.0,2436.9,0.96388473]
["bitfinex","ETHUSD",1730800607299,4.10309,2437.2,2436.9,0.96388473]
["bitfinex","ETHUSD",1730800607300,8.2063,2437.2,2436.9,0.96388473]
["bitfinex","ETHUSD",1730800607482,8.2063,2437.2,2437.0,0.33814784]
["bitfinex","ETHUSD",1730800607681,8.2063,2437.2,2437.1,0.33814784]
["bitfinex","ETHUSD",1730800608058,8.2063,2437.2,2437.1,0.42284273]
["bitfinex","ETHUSD",1730800608260,8.2063,2437.2,2437.1,0.08469489]
["bitfinex","ETHUSD",1730800608690,4.10349,2437.0,2436.7,0.54145817]
["bitfinex","ETHUSD",1730800608906,4.10349,2437.0,2436.8,0.8798697]
["bitfinex","ETHUSD",1730800609205,4.10349,2437.0,2436.9,0.33841153]
["bitfinex","ETHUSD",1730800609381,4.10349,2437.0,2436.9,0.88007752]
["bitfinex","ETHUSD",1730800611875,4.10349,2437.0,2436.6,4.56397]
["bitfinex","ETHUSD",1730800612188,4.10349,2437.0,2436.7,2.18390999]
["bitfinex","ETHUSD",1730800612395,4.10349,2437.0,2436.8,0.8811558]
["bitfinex","ETHUSD",1730800612590,4.10349,2437.0,2436.9,0.8811558]
["bitfinex","ETHUSD",1730800615387,4.10349,2437.0,2436.9,0.88150888]
["bitfinex","ETHUSD",1730800618217,4.88249,2437.0,2436.9,0.88150888]
["bitfinex","ETHUSD",1730800618578,4.88249,2437.0,2436.9,0.88157755]
["bitfinex","ETHUSD",1730800619475,4.88249,2437.0,2436.9,0.54248442]
["bitfinex","ETHUSD",1730800620195,4.88249,2437.0,2436.9,0.88153376]
["bitfinex","ETHUSD",1730800621919,4.10314,2437.2,2436.9,1.34143376]
["bitfinex","ETHUSD",1730800622120,4.10314,2437.2,2436.9,0.4599]
["bitfinex","ETHUSD",1730800622318,4.10314,2437.2,2437.0,0.08456849]
["bitfinex","ETHUSD",1730800623141,4.18518747,2437.2,2437.0,0.08456849]
["bitfinex","ETHUSD",1730800623347,4.10314,2437.2,2437.0,0.08456849]
["bitfinex","ETHUSD",1730800623514,4.18518747,2437.2,2437.0,0.08456849]
["bitfinex","ETHUSD",1730800623992,4.10323,2437.1,2437.0,0.08456849]
["bitfinex","ETHUSD",1730800626127,4.10323,2437.1,2437.0,0.96626922]
["bitfinex","ETHUSD",1730800631827,4.10323,2437.1,2437.0,1.13359832]
["bitfinex","ETHUSD",1730800633241,4.10323,2437.1,2437.0,1.13419918]
["bitfinex","ETHUSD",1730800633753,4.9266,2437.4,2437.0,2.15041227]
["bitfinex","ETHUSD",1730800634051,4.9266,2437.4,2437.1,2.22204688]
["bitfinex","ETHUSD",1730800634257,4.9266,2437.4,2437.2,1.04963069]
["bitfinex","ETHUSD",1730800634461,4.9266,2437.4,2437.3,0.8822978]
["bitfinex","ETHUSD",1730800634917,5.00864747,2437.4,2437.3,0.96691081]
["bitfinex","ETHUSD",1730800637025,5.00864747,2437.4,2437.3,0.96659425]
["bitfinex","ETHUSD",1730800640159,5.00864747,2437.4,2437.3,0.96630218]
["bitfinex","ETHUSD",1730800643643,5.00864747,2437.4,2437.3,0.96629552]
["bitfinex","ETHUSD",1730800644883,5.00864747,2437.4,2437.3,0.42371956]
["bitfinex","ETHUSD",1730800646070,5.00864747,2437.4,2437.3,0.96632018]
["bitfinex","ETHUSD",1730800646683,4.1028,2437.4,2437.3,0.96632018]
["bitfinex","ETHUSD",1730800646980,2.53961914,2437.7,2437.3,0.96632018]
["bitfinex","ETHUSD",1730800646981,4.1024,2437.6,2437.3,1.13366337]
["bitfinex","ETHUSD",1730800647285,5.81194914,2437.7,2437.4,0.88170717]
["bitfinex","ETHUSD",1730800647601,5.81194914,2437.7,2437.5,1.6586084]
["bitfinex","ETHUSD",1730800647884,5.81194914,2437.7,2437.6,0.88170717]
["bitfinex","ETHUSD",1730800648460,5.81194914,2437.7,2437.6,0.96613319]
["bitfinex","ETHUSD",1730800648785,5.81194914,2437.7,2437.6,0.42353257]
["bitfinex","ETHUSD",1730800649081,5.81194914,2437.7,2437.6,0.96583087]
["bitfinex","ETHUSD",1730800650279,5.81194914,2437.7,2437.6,0.42353257]
["bitfinex","ETHUSD",1730800650459,4.10223,2437.7,2437.6,0.42353257]
["bitfinex","ETHUSD",1730800650866,4.10223,2437.7,2437.6,0.08442602]
["bitfinex","ETHUSD",1730800651193,4.10223,2437.7,2437.6,0.4251115]
["bitfinex","ETHUSD",1730800653256,4.18412747,2437.8,2437.6,0.4251115]
["bitfinex","ETHUSD",1730800653457,4.18412747,2437.8,2437.7,0.34068548]
["bitfinex","ETHUSD",1730800653965,4.18412747,2437.8,2437.7,0.4251115]
["bitfinex","ETHUSD",1730800654548,4.18412747,2437.8,2437.7,0.42495791]
["bitfinex","ETHUSD",1730800658192,4.18412747,2437.8,2437.7,0.42489185]
["bitfinex","ETHUSD",1730800660184,4.10208,2437.8,2437.7,0.42489185]
["bitfinex","ETHUSD",1730800660711,4.18412747,2437.8,2437.7,0.42489185]
["bitfinex","ETHUSD",1730800661900,4.18412747,2437.8,2437.7,0.42494124]
["bitfinex","ETHUSD",1730800663565,4.90042,2437.9,2437.7,0.42494124]
["bitfinex","ETHUSD",1730800663566,4.10192,2437.9,2437.7,0.42494124]
["bitfinex","ETHUSD",1730800663766,4.10192,2437.9,2437.8,0.34051522]
["bitfinex","ETHUSD",1730800664406,4.10192,2437.9,2437.8,0.42454956]
["bitfinex","ETHUSD",1730800664709,4.10192,2437.9,2437.8,0.34051522]
["bitfinex","ETHUSD",1730800665069,4.10192,2437.9,2437.8,0.42454956]
["bitfinex","ETHUSD",1730800665377,4.10192,2437.9,2437.8,0.08403434]
["bitfinex","ETHUSD",1730800665593,4.10192,2437.9,2437.8,0.34048916]
["bitfinex","ETHUSD",1730800665807,4.10192,2437.9,2437.8,0.4245235]
["bitfinex","ETHUSD",1730800669068,4.10192,2437.9,2437.8,0.08403434]
["bitfinex","ETHUSD",1730800669406,4.10192,2437.9,2437.8,0.3404847]
["bitfinex","ETHUSD",1730800669707,4.10192,2437.9,2437.8,0.42436771]
["bitfinex","ETHUSD",1730800670612,8.20356,2438.0,2437.8,0.42436771]
["bitfinex","ETHUSD",1730800670809,8.20356,2438.0,2437.9,0.3404847]
["bitfinex","ETHUSD",1730800671184,8.20356,2438.0,2437.9,0.42436771]
["bitfinex","ETHUSD",1730800671497,4.10175,2438.0,2437.9,0.42436771]
["bitfinex","ETHUSD",1730800672794,4.10175,2438.0,2437.9,0.42445888]
["bitfinex","ETHUSD",1730800675565,4.18379747,2438.0,2437.9,0.42445888]
["bitfinex","ETHUSD",1730800676479,4.18379747,2438.0,2437.9,0.96989419]
["bitfinex","ETHUSD",1730800676679,4.18379747,2438.0,2437.9,0.08388301]
["bitfinex","ETHUSD",1730800676894,4.18379747,2438.0,2437.9,0.42477517]
["bitfinex","ETHUSD",1730800679353,4.18379747,2438.0,2437.9,0.97021898]
["bitfinex","ETHUSD",1730800680035,5.87806322,2438.0,2437.9,0.42477517]
["bitfinex","ETHUSD",1730800680387,4.88449,2437.6,2437.5,0.54544738]
["bitfinex","ETHUSD",1730800680545,4.96653747,2437.6,2437.5,0.88638263]
["bitfinex","ETHUSD",1730800682381,4.96653747,2437.6,2437.5,0.97010542]
["bitfinex","ETHUSD",1730800684557,4.18443747,2437.6,2437.5,0.97010542]
["bitfinex","ETHUSD",1730800684956,0.08204747,2437.6,2437.5,0.97010542]
["bitfinex","ETHUSD",1730800685281,4.10226,2437.7,2437.5,0.97010542]
["bitfinex","ETHUSD",1730800685457,4.10226,2437.7,2437.6,0.88638263]
["bitfinex","ETHUSD",1730800685853,4.10226,2437.7,2437.6,0.97023894]
["bitfinex","ETHUSD",1730800686182,4.18430747,2437.7,2437.6,0.97023894]
["bitfinex","ETHUSD",1730800686484,4.18430747,2437.7,2437.6,0.96996773]
["bitfinex","ETHUSD",1730800686787,4.18430747,2437.7,2437.6,0.96994909]
["bitfinex","ETHUSD",1730800691689,4.11207,2437.8,2437.6,0.96994909]
["bitfinex","ETHUSD",1730800691983,4.11207,2437.8,2437.7,0.88609278]
["bitfinex","ETHUSD",1730800692193,4.11207,2437.8,2437.7,0.96995798]
["bitfinex","ETHUSD",1730800692358,4.19411747,2437.8,2437.7,0.96995798]
["bitfinex","ETHUSD",1730800693885,4.1019,2437.9,2437.7,0.96993636]
["bitfinex","ETHUSD",1730800694196,4.18394747,2437.9,2437.8,0.34079458]
["bitfinex","ETHUSD",1730800694497,4.18394747,2437.9,2437.8,0.34079569]
["bitfinex","ETHUSD",1730800694678,4.18394747,2437.9,2437.8,0.96993824]
["bitfinex","ETHUSD",1730800697705,4.18394747,2437.9,2437.8,0.96991857]
["bitfinex","ETHUSD",1730800698681,4.1019,2437.9,2437.8,0.96991857]
["bitfinex","ETHUSD",1730800699308,4.1019,2437.9,2437.8,0.42464419]
["bitfinex","ETHUSD",1730800699508,4.1019,2437.9,2437.8,0.96989582]
["bitfinex","ETHUSD",1730800699915,4.19378747,2438.0,2437.8,0.96989582]
["bitfinex","ETHUSD",1730800700110,4.18378747,2438.0,2437.9,0.34077899]
["bitfinex","ETHUSD",1730800700426,4.19360747,2438.1,2437.9,0.96980327]
["bitfinex","ETHUSD",1730800700600,4.19360747,2438.1,2438.0,0.34077899]
["bitfinex","ETHUSD",1730800700796,4.18360747,2438.1,2438.0,0.34077899]
["bitfinex","ETHUSD",1730800701028,4.18360747,2438.1,2438.0,0.42457298]
["bitfinex","ETHUSD",1730800701029,0.08204747,2438.1,2438.0,0.42457298]
["bitfinex","ETHUSD",1730800701237,4.10124,2438.3,2438.0,0.96968739]
["bitfinex","ETHUSD",1730800701526,4.10124,2438.3,2438.1,0.65982131]
["bitfinex","ETHUSD",1730800701727,4.18328747,2438.3,2438.2,0.34068643]
["bitfinex","ETHUSD",1730800702023,4.18328747,2438.3,2438.2,0.42442702]
["bitfinex","ETHUSD",1730800702407,0.08204747,2438.3,2438.2,0.42442702]
["bitfinex","ETHUSD",1730800702605,4.10116,2438.4,2438.2,0.42442702]
["bitfinex","ETHUSD",1730800702950,4.10116,2438.4,2438.3,0.34068643]
["bitfinex","ETHUSD",1730800703317,4.18320747,2438.4,2438.3,0.42383969]
["bitfinex","ETHUSD",1730800706609,4.18320747,2438.4,2438.3,0.08315326]
["bitfinex","ETHUSD",1730800707006,4.18320747,2438.4,2438.3,0.34030779]
["bitfinex","ETHUSD",1730800707206,4.18320747,2438.4,2438.3,0.42346105]
["bitfinex","ETHUSD",1730800707434,4.18320747,2438.4,2438.3,0.08315326]
["bitfinex","ETHUSD",1730800707848,4.18320747,2438.4,2438.1,0.4599]
["bitfinex","ETHUSD",1730800708154,4.10127,2438.3,2438.2,0.34024624]
["bitfinex","ETHUSD",1730800709056,4.10127,2438.3,2438.2,0.34019657]
["bitfinex","ETHUSD",1730800709969,0.08204747,2438.3,2438.2,0.34019657]
["bitfinex","ETHUSD",1730800710345,8.20219,2438.4,2438.2,0.34019657]
["bitfinex","ETHUSD",1730800710678,4.10105,2438.4,2438.1,0.4599]
["bitfinex","ETHUSD",1730800710842,4.10105,2438.4,2438.2,0.34013411]
["bitfinex","ETHUSD",1730800711027,4.10105,2438.4,2438.1,0.4599]
["bitfinex","ETHUSD",1730800711367,4.10105,2438.4,2438.2,0.34013383]
["bitfinex","ETHUSD",1730800711576,4.10105,2438.4,2438.1,0.4599]
["bitfinex","ETHUSD",1730800711741,4.10105,2438.4,2438.2,0.34014204]
["bitfinex","ETHUSD",1730800711742,4.10132,2438.3,2438.2,0.34014204]
["bitfinex","ETHUSD",1730800711938,4.10105,2438.4,2438.2,0.34014204]
["bitfinex","ETHUSD",1730800712141,4.10105,2438.4,2438.1,0.4599]
["bitfinex","ETHUSD",1730800712337,4.10105,2438.4,2438.3,0.08302869]
["bitfinex","ETHUSD",1730800712540,4.10105,2438.4,2438.1,0.4599]
["bitfinex","ETHUSD",1730800712959,4.10105,2438.4,2438.2,0.42316201]
["bitfinex","ETHUSD",1730800713164,4.18309747,2438.4,2438.2,0.08302869]
["bitfinex","ETHUSD",1730800713730,4.90851,2438.3,2438.2,0.08302869]
["bitfinex","ETHUSD",1730800713885,4.90851,2438.3,2438.2,0.42319236]
["bitfinex","ETHUSD",1730800714081,4.99055747,2438.3,2438.2,0.34016367]
["bitfinex","ETHUSD",1730800714382,4.99055747,2438.3,2438.2,0.4230678]
["bitfinex","ETHUSD",1730800715482,0.8073,2438.3,2438.2,0.4230678]
["bitfinex","ETHUSD",1730800716190,4.90851,2438.3,2438.2,0.4230678]
["bitfinex","ETHUSD",1730800716338,4.99055747,2438.3,2438.2,0.08290413]
["bitfinex","ETHUSD",1730800716535,4.99055747,2438.3,2438.2,0.34021126]
["bitfinex","ETHUSD",1730800716939,4.99055747,2438.3,2438.2,0.42311539]
["bitfinex","ETHUSD",1730800718595,4.90851,2438.3,2438.2,0.42311539]
["bitfinex","ETHUSD",1730800720683,4.90851,2438.3,2438.2,0.42324303]
["bitfinex","ETHUSD",1730800723510,0.8073,2438.3,2438.2,0.42324303]
["bitfinex","ETHUSD",1730800723878,4.90851,2438.3,2438.2,0.42324303]
["bitfinex","ETHUSD",1730800724712,4.99055747,2438.3,2438.2,0.42324303]
["bitfinex","ETHUSD",1730800725520,4.99055747,2438.3,2438.2,0.96823269]
["bitfinex","ETHUSD",1730800725924,4.99055747,2438.3,2438.2,0.42324303]
["bitfinex","ETHUSD",1730800726103,5.91072122,2438.3,2438.2,0.42324303]
["bitfinex","ETHUSD",1730800726319,7.21285316,2438.3,2438.2,0.42324303]
["bitfinex","ETHUSD",1730800726618,4.1018,2438.0,2437.7,0.5451221]
["bitfinex","ETHUSD",1730800726821,0.08204747,2437.9,2437.8,0.88581132]
["bitfinex","ETHUSD",1730800726973,8.20362,2438.0,2437.8,0.96612992]
["bitfinex","ETHUSD",1730800727178,8.20362,2438.0,2437.9,0.88581132]
["bitfinex","ETHUSD",1730800727179,4.1018,2438.0,2437.9,0.88581132]
["bitfinex","ETHUSD",1730800727619,4.1018,2438.0,2437.9,0.96612992]
["bitfinex","ETHUSD",1730800728117,4.1018,2438.0,2437.9,0.62550903]
["bitfinex","ETHUSD",1730800728293,4.1018,2438.0,2437.9,2.05675338]
["bitfinex","ETHUSD",1730800728497,4.1018,2438.0,2437.9,2.39757083]
["bitfinex","ETHUSD",1730800729210,4.18384747,2438.0,2437.9,2.39757083]
["bitfinex","ETHUSD",1730800732132,4.18384747,2438.0,2437.9,1.5114402]
["bitfinex","ETHUSD",1730800732288,4.18384747,2438.0,2437.9,2.40022428]
["bitfinex","ETHUSD",1730800733828,4.18384747,2438.0,2437.9,0.96910268]
["bitfinex","ETHUSD",1730800735105,4.95604747,2438.0,2437.9,0.96910268]
["bitfinex","ETHUSD",1730800736117,4.95604747,2438.0,2437.9,0.0803186]
["bitfinex","ETHUSD",1730800736323,4.95604747,2438.0,2437.9,0.9689145]
["bitfinex","ETHUSD",1730800736542,4.95604747,2438.0,2437.9,0.8885959]
["bitfinex","ETHUSD",1730800736841,4.95604747,2438.0,2437.9,0.9689145]
["bitfinex","ETHUSD",1730800739559,5.87380822,2438.0,2437.9,0.9689145]
["bitfinex","ETHUSD",1730800739714,5.87380822,2438.0,2437.9,0.42208428]
["bitfinex","ETHUSD",1730800739916,5.87380822,2438.0,2437.9,0.34176568]
["bitfinex","ETHUSD",1730800741310,4.96604747,2438.0,2437.9,0.34176568]
["bitfinex","ETHUSD",1730800741513,4.96604747,2438.0,2437.9,0.42004167]
["bitfinex","ETHUSD",1730800741714,4.96604747,2438.0,2437.9,0.34176568]
["bitfinex","ETHUSD",1730800743809,4.10224,2437.7,2437.5,0.7137286]
["bitfinex","ETHUSD",1730800744147,4.10224,2437.7,2437.6,0.07827599]
["bitfinex","ETHUSD",1730800744734,4.10252,2437.6,2437.3,0.4599]
["bitfinex","ETHUSD",1730800744928,4.10252,2437.6,2437.2,1.06759636]
["bitfinex","ETHUSD",1730800744929,4.11273,2437.4,2437.2,1.06759636]
["bitfinex","ETHUSD",1730800745145,4.10306,2437.2,2436.9,1.31943691]
["bitfinex","ETHUSD",1730800745338,4.10306,2437.2,2436.9,0.4599]
["bitfinex","ETHUSD",1730800745834,4.12251,2437.6,2437.1,0.4599]
["bitfinex","ETHUSD",1730800746034,4.18468747,2437.5,2437.2,0.25309225]
["bitfinex","ETHUSD",1730800746842,4.18468747,2437.5,2437.2,0.4202295]
["bitfinex","ETHUSD",1730800748683,4.18468747,2437.5,2437.3,0.5466211]
["bitfinex","ETHUSD",1730800749085,4.18444747,2437.6,2437.4,0.4599]
["bitfinex","ETHUSD",1730800749573,4.10256,2437.5,2437.4,0.4599]
["bitfinex","ETHUSD",1730800750085,4.18460747,2437.5,2437.4,0.4599]
["bitfinex","ETHUSD",1730800750783,4.10256,2437.5,2437.4,0.4599]
["bitfinex","ETHUSD",1730800751485,4.1124,2437.6,2437.4,0.4599]
["bitfinex","ETHUSD",1730800751948,4.19444747,2437.6,2437.4,0.66714242]
["bitfinex","ETHUSD",1730800752141,4.10256,2437.5,2437.4,0.66714242]
["bitfinex","ETHUSD",1730800757084,4.10256,2437.5,2437.4,1.55542962]
["bitfinex","ETHUSD",1730800757251,4.10256,2437.5,2437.4,1.62644519]
["bitfinex","ETHUSD",1730800761067,4.10256,2437.5,2437.4,0.73815799]
["bitfinex","ETHUSD",1730800761263,4.10256,2437.5,2437.4,1.41892582]
["bitfinex","ETHUSD",1730800762797,4.18460747,2437.5,2437.4,1.41892582]
["bitfinex","ETHUSD",1730800763365,4.10256,2437.5,2437.4,1.41892582]
["bitfinex","ETHUSD",1730800763555,4.18460747,2437.5,2437.4,0.95902582]
["bitfinex","ETHUSD",1730800764819,4.18460747,2437.5,2437.4,0.07101557]
["bitfinex","ETHUSD",1730800764951,4.18460747,2437.5,2437.4,0.88815979]
["bitfinex","ETHUSD",1730800765398,4.18460747,2437.5,2437.4,0.95917536]
["bitfinex","ETHUSD",1730800768255,4.10256,2437.5,2437.4,0.95917536]
["bitfinex","ETHUSD",1730800768455,4.10256,2437.5,2437.4,0.95986308]
["bitfinex","ETHUSD",1730800772424,4.18460747,2437.5,2437.4,0.95986308]
["bitfinex","ETHUSD",1730800773218,4.10256,2437.5,2437.4,0.95986308]
["bitfinex","ETHUSD",1730800776294,4.18460747,2437.5,2437.4,0.95986308]
["bitfinex","ETHUSD",1730800777291,4.18460747,2437.5,2437.4,0.96090589]
["bitfinex","ETHUSD",1730800783392,4.94740747,2437.5,2437.4,1.12815114]
["bitfinex","ETHUSD",1730800783689,4.94740747,2437.5,2437.4,0.96090589]
["bitfinex","ETHUSD",1730800785435,4.94740747,2437.5,2437.4,1.12827082]
["bitfinex","ETHUSD",1730800785937,4.94740747,2437.5,2437.4,0.96090589]
["bitfinex","ETHUSD",1730800786691,4.94740747,2437.5,2437.4,0.96076096]
["bitfinex","ETHUSD",1730800787123,4.94740747,2437.5,2437.4,0.96076288]
["bitfinex","ETHUSD",1730800788321,4.94740747,2437.5,2437.4,1.12815295]
["bitfinex","ETHUSD",1730800788648,4.94740747,2437.5,2437.4,0.96076288]
["bitfinex","ETHUSD",1730800790375,4.94740747,2437.5,2437.4,1.12815817]
["bitfinex","ETHUSD",1730800790578,4.94740747,2437.5,2437.4,1.12798837]
["bitfinex","ETHUSD",1730800790745,4.94740747,2437.5,2437.4,0.96059609]
["bitfinex","ETHUSD",1730800792689,4.94740747,2437.5,2437.4,1.12797007]
["bitfinex","ETHUSD",1730800792972,4.94740747,2437.5,2437.4,1.12796604]
["bitfinex","ETHUSD",1730800793274,4.94740747,2437.5,2437.4,0.96059609]
["bitfinex","ETHUSD",1730800793487,6.0239357,2437.5,2437.4,0.96059609]
["bitfinex","ETHUSD",1730800793775,7.72939054,2437.5,2437.4,0.41315995]
["bitfinex","ETHUSD",1730800793937,7.72939054,2437.5,2437.4,0.34214438]
["bitfinex","ETHUSD",1730800794131,7.72939054,2437.5,2436.7,0.85953691]
["bitfinex","ETHUSD",1730800794132,4.10357,2436.9,2436.7,0.85953691]
["bitfinex","ETHUSD",1730800794371,4.10357,2436.9,2436.8,3.02575824]
["bitfinex","ETHUSD",1730800794680,4.10357,2436.9,2436.8,3.1706358]
["bitfinex","ETHUSD",1730800796346,4.10357,2436.9,2436.8,2.10161062]
["bitfinex","ETHUSD",1730800797607,4.10357,2436.9,2436.8,1.04470663]
["bitfinex","ETHUSD",1730800797811,4.10357,2436.9,2436.8,1.38780691]
["bitfinex","ETHUSD",1730800797986,4.10357,2436.9,2436.8,2.10006304]
["bitfinex","ETHUSD",1730800798376,4.10357,2436.9,2436.8,1.38767746]
["bitfinex","ETHUSD",1730800799073,4.10357,2436.9,2436.8,2.09983205]
["bitfinex","ETHUSD",1730800799480,4.10357,2436.9,2436.8,1.38767746]
["bitfinex","ETHUSD",1730800799986,4.10357,2436.9,2436.8,1.38757783]
["bitfinex","ETHUSD",1730800800921,4.10357,2436.9,2436.8,0.33202318]
["bitfinex","ETHUSD",1730800801224,4.10357,2436.9,2436.8,1.38767082]
["bitfinex","ETHUSD",1730800802219,4.11308,2437.2,2436.8,2.74710276]
["bitfinex","ETHUSD",1730800802422,4.10331,2437.1,2436.9,1.89704738]
["bitfinex","ETHUSD",1730800802739,4.10331,2437.1,2437.0,0.88845921]
["bitfinex","ETHUSD",1730800803428,4.18535747,2437.1,2437.0,0.88845921]
["bitfinex","ETHUSD",1730800803781,4.1034,2437.0,2436.9,0.4599]
["bitfinex","ETHUSD",1730800804065,4.10357,2436.9,2436.8,0.33202318]
["bitfinex","ETHUSD",1730800804226,4.10357,2436.9,2436.8,0.84084582]
["bitfinex","ETHUSD",1730800804519,4.10357,2436.9,2436.8,1.38750639]
["bitfinex","ETHUSD",1730800804888,4.10357,2436.9,2436.8,0.33202318]
["bitfinex","ETHUSD",1730800805087,4.10357,2436.9,2436.8,1.22034565]
["bitfinex","ETHUSD",1730800806336,4.1034,2437.0,2436.8,1.22034565]
["bitfinex","ETHUSD",1730800806480,4.1034,2437.0,2436.9,0.88832247]
["bitfinex","ETHUSD",1730800807095,4.18544747,2437.0,2436.9,0.88832247]
["bitfinex","ETHUSD",1730800807879,4.10357,2436.9,2436.8,0.07114895]
["bitfinex","ETHUSD",1730800808229,4.10357,2436.9,2436.8,0.95941999]
["bitfinex","ETHUSD",1730800809890,4.18561747,2436.9,2436.8,0.95941999]
["bitfinex","ETHUSD",1730800811667,4.19561747,2436.9,2436.8,0.95941999]
["bitfinex","ETHUSD",1730800813044,4.11357,2436.9,2436.8,0.95941999]
["bitfinex","ETHUSD",1730800813243,4.19561747,2436.9,2436.8,0.95941999]
["bitfinex","ETHUSD",1730800814436,4.19561747,2436.9,2436.8,0.07114895]
["bitfinex","ETHUSD",1730800815266,5.10315922,2436.9,2436.8,0.07114895]
["bitfinex","ETHUSD",1730800816086,5.10315922,2436.9,2436.8,0.61794145]
["bitfinex","ETHUSD",1730800816387,4.19561747,2436.9,2436.8,0.61794145]
["bitfinex","ETHUSD",1730800816585,4.19561747,2436.9,2436.8,0.95968356]
["bitfinex","ETHUSD",1730800817263,4.96581747,2436.9,2436.8,0.95968356]
["bitfinex","ETHUSD",1730800818275,4.96581747,2436.9,2436.8,0.07114895]
["bitfinex","ETHUSD",1730800818473,4.96581747,2436.9,2436.8,0.41295177]
["bitfinex","ETHUSD",1730800818782,4.96581747,2436.9,2436.8,0.41374334]
["bitfinex","ETHUSD",1730800819302,5.87373922,2436.9,2436.8,0.41374334]
["bitfinex","ETHUSD",1730800822389,5.87373922,2436.9,2436.8,0.07194052]
["bitfinex","ETHUSD",1730800822592,4.10398,2436.7,2436.4,1.42008177]
["bitfinex","ETHUSD",1730800822797,0.08204747,2436.6,2436.4,1.42008177]
["bitfinex","ETHUSD",1730800823208,4.18622747,2436.6,2436.4,1.42008177]
["bitfinex","ETHUSD",1730800823501,4.18622747,2436.6,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800824201,0.08204747,2436.6,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800824906,4.18612747,2436.6,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800825461,4.10424,2436.5,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800825661,4.94527875,2436.5,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800825909,5.86052622,2436.5,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800826205,5.86052622,2436.5,2436.4,0.94964947]
["bitfinex","ETHUSD",1730800826910,5.02948747,2436.5,2436.4,0.94964947]
["bitfinex","ETHUSD",1730800829191,5.02948747,2436.5,2436.4,0.4025708]
["bitfinex","ETHUSD",1730800831709,5.02948747,2436.5,2436.4,0.47496505]
["bitfinex","ETHUSD",1730800831881,5.02948747,2436.5,2436.4,0.4025708]
["bitfinex","ETHUSD",1730800832213,5.02948747,2436.5,2436.4,0.47496505]
["bitfinex","ETHUSD",1730800833110,5.94284622,2436.5,2436.4,0.4025708]
["bitfinex","ETHUSD",1730800833523,5.94284622,2436.5,2436.4,0.40210722]
["bitfinex","ETHUSD",1730800833692,5.02948747,2436.5,2436.4,0.40210722]
["bitfinex","ETHUSD",1730800834091,5.02948747,2436.5,2436.4,0.40210389]
["bitfinex","ETHUSD",1730800835098,5.02948747,2436.5,2436.4,0.47449814]
["bitfinex","ETHUSD",1730800838218,5.02948747,2436.5,2436.4,1.02107051]
["bitfinex","ETHUSD",1730800840881,0.01,2436.5,2436.4,1.02107051]
["bitfinex","ETHUSD",1730800841086,0.09204747,2436.6,2436.5,0.4599]
["bitfinex","ETHUSD",1730800841332,0.09204747,2436.6,2436.5,0.88802643]
["bitfinex","ETHUSD",1730800841333,4.10407,2436.6,2436.5,0.88802643]
["bitfinex","ETHUSD",1730800841535,4.11407,2436.6,2436.5,0.96100798]
["bitfinex","ETHUSD",1730800841818,4.10407,2436.6,2436.5,0.96100798]
["bitfinex","ETHUSD",1730800842028,0.01,2436.6,2436.5,0.96100798]
["bitfinex","ETHUSD",1730800842804,4.11407,2436.6,2436.5,0.96100798]
["bitfinex","ETHUSD",1730800842987,4.94506275,2436.6,2436.5,0.96100798]
["bitfinex","ETHUSD",1730800843194,4.11407,2436.6,2436.5,0.89143014]
["bitfinex","ETHUSD",1730800843430,4.19611747,2436.6,2436.5,0.41428432]
["bitfinex","ETHUSD",1730800843732,0.08204747,2436.6,2436.5,0.87418432]
["bitfinex","ETHUSD",1730800843887,0.01,2436.8,2436.5,5.52832723]
["bitfinex","ETHUSD",1730800844091,0.01,2436.8,2436.6,1.45034468]
["bitfinex","ETHUSD",1730800844325,0.01,2436.8,2436.7,0.89144697]
["bitfinex","ETHUSD",1730800844537,0.01,2436.8,2436.7,0.96421494]
["bitfinex","ETHUSD",1730800844827,0.01,2436.8,2436.7,0.07276797]
["bitfinex","ETHUSD",1730800845129,0.01,2436.8,2436.7,0.89360735]
["bitfinex","ETHUSD",1730800845289,0.01,2436.8,2436.7,0.96637532]
["bitfinex","ETHUSD",1730800846452,0.01,2436.8,2436.7,1.65537005]
["bitfinex","ETHUSD",1730800847044,0.01,2436.8,2436.7,0.96637532]
["bitfinex","ETHUSD",1730800848153,0.09204747,2436.9,2436.7,0.96637532]
["bitfinex","ETHUSD",1730800848334,0.08204747,2436.9,2436.8,1.00967752]
["bitfinex","ETHUSD",1730800848646,0.09204747,2437.1,2436.8,1.42598548]
["bitfinex","ETHUSD",1730800848828,0.09204747,2437.1,2436.9,0.34360788]
["bitfinex","ETHUSD",1730800848829,0.01,2437.0,2436.9,0.34360788]
["bitfinex","ETHUSD",1730800849035,0.01,2437.0,2436.9,0.96572385]
["bitfinex","ETHUSD",1730800849330,0.01,2437.0,2436.9,0.41595203]
["bitfinex","ETHUSD",1730800849960,4.1134,2437.0,2436.9,0.41595203]
["bitfinex","ETHUSD",1730800850240,5.02278775,2437.0,2436.9,0.41595203]
["bitfinex","ETHUSD",1730800850544,0.01,2436.8,2436.5,0.54974151]
["bitfinex","ETHUSD",1730800850729,4.10393,2436.7,2436.6,0.89332581]
["bitfinex","ETHUSD",1730800850920,4.20579747,2436.8,2436.6,0.9655276]
["bitfinex","ETHUSD",1730800851116,4.20579747,2436.8,2436.7,0.3435843]
["bitfinex","ETHUSD",1730800851633,4.20579747,2436.8,2436.7,0.96555116]
["bitfinex","ETHUSD",1730800853918,0.09204747,2436.8,2436.7,0.96555116]
["bitfinex","ETHUSD",1730800854229,0.02,2436.8,2436.7,0.96555116]
["bitfinex","ETHUSD",1730800854420,0.10204747,2436.8,2436.7,0.96555116]
["bitfinex","ETHUSD",1730800856016,0.10204747,2436.8,2436.7,0.96559731]
["bitfinex","ETHUSD",1730800856329,0.10204747,2436.8,2436.7,0.07220179]
["bitfinex","ETHUSD",1730800856533,0.10204747,2436.8,2436.7,0.96557689]
["bitfinex","ETHUSD",1730800856777,0.10204747,2436.8,2436.7,0.8933751]
["bitfinex","ETHUSD",1730800857030,0.10204747,2436.8,2436.7,0.96561248]
["bitfinex","ETHUSD",1730800859061,0.10204747,2436.8,2436.7,0.07223738]
["bitfinex","ETHUSD",1730800859361,4.20578747,2436.8,2436.7,0.89341996]
["bitfinex","ETHUSD",1730800859567,4.20578747,2436.8,2436.7,0.96563064]
["bitfinex","ETHUSD",1730800860127,4.20578747,2436.8,2436.7,0.96565229]
["bitfinex","ETHUSD",1730800860340,4.19578747,2436.8,2436.7,0.96565229]
["bitfinex","ETHUSD",1730800860538,4.20578747,2436.8,2436.7,0.96565229]
["bitfinex","ETHUSD",1730800860741,0.10204747,2436.8,2436.7,0.96565229]
["bitfinex","ETHUSD",1730800861468,4.20578747,2436.8,2436.7,0.96565229]
["bitfinex","ETHUSD",1730800861638,0.10204747,2436.8,2436.7,0.96565229]
["bitfinex","ETHUSD",1730800861987,4.20578747,2436.8,2436.7,0.96565229]
["bitfinex","ETHUSD",1730800862270,5.82062522,2436.8,2436.7,0.41584018]
["bitfinex","ETHUSD",1730800862762,5.82062522,2436.8,2436.7,0.07221068]
["bitfinex","ETHUSD",1730800862962,5.03672522,2436.8,2436.7,0.41587281]
["bitfinex","ETHUSD",1730800863256,5.03672522,2436.8,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800863257,4.12424,2436.5,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800863461,4.20628747,2436.5,2436.4,0.40435506]
["bitfinex","ETHUSD",1730800863664,4.20628747,2436.5,2436.4,0.95427604]
["bitfinex","ETHUSD",1730800864024,4.20628747,2436.5,2436.4,0.40435506]
["bitfinex","ETHUSD",1730800864462,4.12424,2436.5,2436.4,0.40435506]
["bitfinex","ETHUSD",1730800864667,4.20628747,2436.5,2436.4,0.40435506]
["bitfinex","ETHUSD",1730800865017,4.20628747,2436.5,2436.4,0.47649456]
["bitfinex","ETHUSD",1730800865571,4.12424,2436.5,2436.4,0.47649456]
["bitfinex","ETHUSD",1730800865861,0.02,2436.5,2436.4,1.0263925]
["bitfinex","ETHUSD",1730800866258,4.12424,2436.5,2436.4,0.47649456]
["bitfinex","ETHUSD",1730800866422,4.54485375,2436.5,2436.4,0.47645449]
["bitfinex","ETHUSD",1730800866625,4.62690122,2436.5,2436.4,0.13278933]
["bitfinex","ETHUSD",1730800866862,4.62690122,2436.5,2436.4,0.47644262]
["bitfinex","ETHUSD",1730800867061,4.20628747,2436.5,2436.4,0.47644262]
["bitfinex","ETHUSD",1730800868884,4.99798747,2436.5,2436.4,0.47644262]
["bitfinex","ETHUSD",1730800870187,4.99798747,2436.5,2436.4,1.02607818]
["bitfinex","ETHUSD",1730800870473,4.99798747,2436.5,2436.4,0.47636008]
["bitfinex","ETHUSD",1730800870687,4.99798747,2436.5,2436.4,0.40422058]
["bitfinex","ETHUSD",1730800870853,6.21468389,2436.5,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800873276,9.21468389,2436.5,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800873481,9.14263642,2436.5,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800873785,10.84809126,2436.5,2436.4,0.06064983]
["bitfinex","ETHUSD",1730800877687,10.84809126,2436.5,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800877688,3.04,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800877856,10.89739405,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800878051,12.52166386,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800878250,11.14223192,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800878452,9.43591464,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800879651,6.43591464,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800879850,6.43591464,2436.3,2436.2,0.06632106]
["bitfinex","ETHUSD",1730800879851,4.97142747,2436.3,2436.2,0.06632106]
["bitfinex","ETHUSD",1730800882467,4.20622747,2436.3,2436.2,0.06632106]
["bitfinex","ETHUSD",1730800893013,4.20622747,2436.3,2436.2,0.40983553]
["bitfinex","ETHUSD",1730800895069,4.20622747,2436.3,2436.2,0.06632106]
["bitfinex","ETHUSD",1730800895292,4.20622747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800895575,5.37660405,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800896667,5.37660405,2436.3,2436.2,0.0582866]
["bitfinex","ETHUSD",1730800896836,5.37660405,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800897957,6.15690405,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800899528,6.15690405,2436.3,2436.2,0.0582866]
["bitfinex","ETHUSD",1730800899733,6.15690405,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800899973,6.15690405,2436.3,2436.2,0.0582866]
["bitfinex","ETHUSD",1730800901382,6.15690405,2436.3,2436.2,0.34441584]
["bitfinex","ETHUSD",1730800901675,6.15690405,2436.3,2436.2,0.34441247]
["bitfinex","ETHUSD",1730800902010,6.15690405,2436.3,2436.2,0.34441262]
["bitfinex","ETHUSD",1730800902214,6.15690405,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800902506,7.51633599,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800904117,7.51633599,2436.3,2436.2,0.0582866]
["bitfinex","ETHUSD",1730800904319,7.51633599,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800905933,7.51633599,2436.3,2436.2,0.0582866]
["bitfinex","ETHUSD",1730800906103,7.51633599,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800906302,7.51633599,2436.3,2436.2,0.34447521]
["bitfinex","ETHUSD",1730800906890,7.51633599,2436.3,2436.2,0.34447579]
["bitfinex","ETHUSD",1730800907237,7.51633599,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800908032,7.51633599,2436.3,2436.2,0.40286978]
["bitfinex","ETHUSD",1730800908198,7.51633599,2436.3,2436.2,0.34448384]
["bitfinex","ETHUSD",1730800908532,7.51633599,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800908746,9.22196944,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800908889,9.13992197,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800910001,7.43428852,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800910206,7.51633599,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800910601,9.22196944,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800910798,9.13992197,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800911410,7.43428852,2436.3,2436.2,0.34456]
["bitfinex","ETHUSD",1730800911615,7.51633599,2436.3,2436.2,0.34456]
["bitfinex","ETHUSD",1730800913003,9.22196944,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800913230,9.13992197,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800914223,9.13992197,2436.3,2436.2,0.05839344]
["bitfinex","ETHUSD",1730800915230,9.13992197,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800916239,7.78049003,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800916544,7.8625375,2436.3,2436.2,0.05839344]
["bitfinex","ETHUSD",1730800916714,7.8625375,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800917600,7.8625375,2436.3,2436.2,0.34452487]
["bitfinex","ETHUSD",1730800917824,7.8625375,2436.3,2436.2,0.40291081]
["bitfinex","ETHUSD",1730800918151,7.8625375,2436.3,2436.2,0.40290968]
["bitfinex","ETHUSD",1730800918451,7.0822375,2436.3,2436.2,0.40290968]
["bitfinex","ETHUSD",1730800919528,5.37660405,2436.3,2436.2,0.40290968]
["bitfinex","ETHUSD",1730800921419,5.37660405,2436.3,2436.2,0.40389931]
["bitfinex","ETHUSD",1730800921743,0.10164747,2436.3,2436.2,0.86379931]
["bitfinex","ETHUSD",1730800921903,0.0196,2436.3,2436.2,1.41660799]
["bitfinex","ETHUSD",1730800922401,0.0196,2436.3,2436.2,1.58609716]
["bitfinex","ETHUSD",1730800923240,0.0196,2436.3,2436.2,1.41660799]
["bitfinex","ETHUSD",1730800923437,0.0196,2436.3,2436.2,1.58609716]
["bitfinex","ETHUSD",1730800923623,0.0196,2436.3,2436.2,1.41660799]
["bitfinex","ETHUSD",1730800923829,0.0196,2436.3,2436.2,1.58609716]
["bitfinex","ETHUSD",1730800924014,0.0196,2436.3,2436.2,1.41660799]
["bitfinex","ETHUSD",1730800924209,0.0196,2436.3,2436.2,0.51829344]
["bitfinex","ETHUSD",1730800924472,0.0196,2436.3,2436.2,1.41590656]
["bitfinex","ETHUSD",1730800925851,4.10424,2436.5,2436.3,4.56448]
["bitfinex","ETHUSD",1730800925852,0.09204747,2436.5,2436.3,4.56448]
["bitfinex","ETHUSD",1730800926156,0.0096,2436.6,2436.5,0.4599]
["bitfinex","ETHUSD",1730800926452,1.72523345,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1730800926656,0.10164747,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1730800926808,0.10164747,2437.1,2437.0,4.44863399]
["bitfinex","ETHUSD",1730800926809,0.01,2437.1,2437.0,4.44863399]
["bitfinex","ETHUSD",1730800927004,0.01,2437.1,2437.0,5.00046011]
["bitfinex","ETHUSD",1730800927321,0.01,2437.1,2437.0,0.4033261]
["bitfinex","ETHUSD",1730800927659,0.01,2437.1,2437.0,0.63686382]
["bitfinex","ETHUSD",1730800927953,0.01,2437.1,2437.0,0.98134867]
["bitfinex","ETHUSD",1730800928329,0.10164747,2437.3,2437.1,0.4599]
["bitfinex","ETHUSD",1730800928646,0.10164747,2437.3,2437.2,0.05718417]
["bitfinex","ETHUSD",1730800928844,0.0196,2437.3,2437.2,0.05718417]
["bitfinex","ETHUSD",1730800929046,0.08204747,2437.4,2437.2,5.09047676]
["bitfinex","ETHUSD",1730800929255,0.0196,2437.5,2437.2,5.09047676]
["bitfinex","ETHUSD",1730800929256,0.0196,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1730800929620,0.0196,2437.5,2437.4,0.05718417]
["bitfinex","ETHUSD",1730800929826,0.0196,2437.5,2437.2,0.93023259]
["bitfinex","ETHUSD",1730800930048,0.0196,2437.5,2437.3,0.05718417]
["bitfinex","ETHUSD",1730800930271,0.0196,2437.5,2437.2,0.93023259]
["bitfinex","ETHUSD",1730800930571,0.10021181,2437.5,2437.4,0.05657905]
["bitfinex","ETHUSD",1730800930723,0.10021181,2437.5,2437.1,4.56297]
["bitfinex","ETHUSD",1730800930724,0.10021181,2437.5,2437.3,0.54932026]
["bitfinex","ETHUSD",1730800930923,0.10021181,2437.5,2437.4,0.05657905]
["bitfinex","ETHUSD",1730800932022,0.08204747,2437.5,2437.4,0.51647905]
["bitfinex","ETHUSD",1730800932227,0.01816434,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1730800932228,0.01,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1730800932538,0.01,2437.7,2437.6,0.51846417]
["bitfinex","ETHUSD",1730800933748,0.10021181,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1730800933946,0.01816434,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1730800934339,0.01816434,2437.9,2437.8,0.05656126]
["bitfinex","ETHUSD",1730800934736,0.01816434,2437.9,2437.6,0.92180291]
["bitfinex","ETHUSD",1730800934941,0.01816434,2437.5,2437.3,0.4599]
["bitfinex","ETHUSD",1730800935186,4.12108434,2437.3,2437.1,0.4599]
["bitfinex","ETHUSD",1730800935343,0.08204747,2437.2,2437.1,0.4599]
["bitfinex","ETHUSD",1730800936558,0.10021181,2437.3,2437.1,0.4599]
["bitfinex","ETHUSD",1730800938075,4.20314181,2437.3,2436.9,4.56347]
["bitfinex","ETHUSD",1730800938275,0.10021181,2437.3,2436.9,0.4599]
["bitfinex","ETHUSD",1730800938480,0.10021181,2437.3,2436.9,4.56347]
["bitfinex","ETHUSD",1730800939676,0.10021181,2437.3,2436.9,8.66696]
["bitfinex","ETHUSD",1730800939984,0.10021181,2437.3,2436.9,4.56339]
["bitfinex","ETHUSD",1730800940140,4.20315181,2437.3,2437.0,0.05595631]
["bitfinex","ETHUSD",1730800940674,0.10021181,2437.3,2437.0,0.05595631]
["bitfinex","ETHUSD",1730800941444,4.10307,2437.2,2437.0,0.05595631]
["bitfinex","ETHUSD",1730800941636,0.10021181,2437.1,2437.0,0.05595631]
["bitfinex","ETHUSD",1730800942243,5.02094181,2437.1,2437.0,0.05595631]
["bitfinex","ETHUSD",1730800942545,4.11217434,2436.7,2436.3,0.4599]
["bitfinex","ETHUSD",1730800942878,0.08204747,2436.6,2436.3,0.4599]
["bitfinex","ETHUSD",1730800943082,0.08204747,2436.6,2436.3,5.07802402]
["bitfinex","ETHUSD",1730800943244,0.09021181,2436.7,2436.3,5.07802402]
["bitfinex","ETHUSD",1730800943592,0.09021181,2436.7,2436.3,0.97349402]
["bitfinex","ETHUSD",1730800943889,4.19412181,2436.7,2436.3,0.97349402]
["bitfinex","ETHUSD",1730800944392,4.19412181,2436.7,2436.3,1.3163624]
["bitfinex","ETHUSD",1730800944745,0.00816434,2436.5,2436.3,0.80276838]
["bitfinex","ETHUSD",1730800944950,0.00816434,2436.5,2436.3,0.4599]
["bitfinex","ETHUSD",1730800945152,0.09021181,2436.5,2436.3,0.80276838]
["bitfinex","ETHUSD",1730800946256,0.09021181,2436.5,2436.4,0.34286838]
["bitfinex","ETHUSD",1730800947152,0.10021181,2436.5,2436.3,0.4599]
["bitfinex","ETHUSD",1730800947352,0.10021181,2436.5,2436.4,0.34332761]
["bitfinex","ETHUSD",1730800948783,5.11705699,2436.5,2436.4,0.34332761]
["bitfinex","ETHUSD",1730800949094,4.11458,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800949294,0.09204747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800949592,0.08204747,2436.4,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730800949792,4.12240434,2436.5,2436.3,0.34364863]
["bitfinex","ETHUSD",1730800949793,0.01816434,2436.5,2436.3,0.34364863]
["bitfinex","ETHUSD",1730800949950,0.01816434,2436.5,2436.4,0.34364863]
["bitfinex","ETHUSD",1730800950586,0.01816434,2436.5,2436.3,0.5457685]
["bitfinex","ETHUSD",1730800950803,0.10021181,2436.7,2436.4,4.44808394]
["bitfinex","ETHUSD",1730800950955,0.10021181,2436.7,2436.5,0.34367394]
["bitfinex","ETHUSD",1730800951155,0.10021181,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1730800951494,0.10021181,2436.7,2436.6,0.4599]
["bitfinex","ETHUSD",1730800952028,0.01816434,2436.7,2436.6,0.80369833]
["bitfinex","ETHUSD",1730800952150,0.00816434,2436.7,2436.6,0.80369833]
["bitfinex","ETHUSD",1730800953886,0.01816434,2436.7,2436.6,0.80369833]
["bitfinex","ETHUSD",1730800954980,0.10021181,2436.7,2436.6,0.80369833]
["bitfinex","ETHUSD",1730800955178,0.10021181,2436.7,2436.6,0.85907413]
["bitfinex","ETHUSD",1730800955387,0.10021181,2436.7,2436.6,0.39917413]
["bitfinex","ETHUSD",1730800955761,5.02632181,2436.7,2436.6,0.39917413]
["bitfinex","ETHUSD",1730800955956,0.00816434,2436.7,2436.6,0.39917413]
["bitfinex","ETHUSD",1730800956196,0.00816434,2436.7,2436.6,1.44609495]
["bitfinex","ETHUSD",1730800956873,0.01816434,2436.9,2436.6,5.55016495]
["bitfinex","ETHUSD",1730800957072,0.01816434,2436.9,2436.7,0.89452303]
["bitfinex","ETHUSD",1730800957284,0.01816434,2436.9,2436.8,0.34379833]
["bitfinex","ETHUSD",1730800957486,0.01816434,2436.9,2436.8,0.39898725]
["bitfinex","ETHUSD",1730800957802,0.01816434,2436.9,2436.8,0.39938793]
["bitfinex","ETHUSD",1730800958006,0.01816434,2436.9,2436.8,0.05518892]
["bitfinex","ETHUSD",1730800958207,0.01816434,2436.9,2436.8,0.39938747]
["bitfinex","ETHUSD",1730800958362,0.01816434,2436.9,2436.8,0.34419855]
["bitfinex","ETHUSD",1730800958684,4.12173434,2436.9,2436.8,0.39938747]
["bitfinex","ETHUSD",1730800959001,4.12173434,2436.9,2436.8,0.05518892]
["bitfinex","ETHUSD",1730800959408,4.12173434,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1730800959564,0.08204747,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1730800959763,0.08204747,2436.8,2436.5,4.15933104]
["bitfinex","ETHUSD",1730800960068,4.20378181,2436.9,2436.6,0.89491032]
["bitfinex","ETHUSD",1730800960290,4.20378181,2436.9,2436.7,0.39900963]
["bitfinex","ETHUSD",1730800960602,4.20378181,2436.9,2436.8,0.34419446]
["bitfinex","ETHUSD",1730800961102,0.10021181,2436.9,2436.8,0.39900963]
["bitfinex","ETHUSD",1730800961502,0.10021181,2436.9,2436.8,0.05481517]
["bitfinex","ETHUSD",1730800961697,0.10021181,2436.9,2436.8,0.34427029]
["bitfinex","ETHUSD",1730800961875,0.10021181,2436.9,2436.8,0.39908546]
["bitfinex","ETHUSD",1730800963318,0.01816434,2436.9,2436.8,0.95027046]
["bitfinex","ETHUSD",1730800963481,0.08204747,2437.0,2436.8,0.95027046]
["bitfinex","ETHUSD",1730800963682,0.01816434,2437.1,2436.9,0.34427029]
["bitfinex","ETHUSD",1730800964005,0.10021181,2437.1,2437.0,0.34427029]
["bitfinex","ETHUSD",1730800964189,0.10021181,2437.1,2437.0,0.39908546]
["bitfinex","ETHUSD",1730800964992,0.01816434,2437.1,2437.0,0.95073139]
["bitfinex","ETHUSD",1730800965325,0.01816434,2437.1,2437.0,0.95160327]
["bitfinex","ETHUSD",1730800969025,0.01816434,2437.3,2437.0,5.5340035]
["bitfinex","ETHUSD",1730800969230,0.01,2437.3,2437.1,4.65513136]
["bitfinex","ETHUSD",1730800969535,0.10021181,2437.5,2437.2,4.15777622]
["bitfinex","ETHUSD",1730800969760,0.10021181,2437.5,2437.3,1.41241294]
["bitfinex","ETHUSD",1730800969960,0.01816434,2437.5,2437.4,0.89670732]
["bitfinex","ETHUSD",1730800970265,0.01816434,2437.5,2437.4,0.3994404]
["bitfinex","ETHUSD",1730800971978,0.01816434,2437.7,2437.4,0.3994404]
["bitfinex","ETHUSD",1730800972263,0.10021181,2437.7,2437.5,0.34489211]
["bitfinex","ETHUSD",1730800972558,0.00816434,2437.7,2437.6,0.05416573]
["bitfinex","ETHUSD",1730800972718,0.00816434,2437.7,2437.6,0.39870206]
["bitfinex","ETHUSD",1730800975459,0.08204747,2437.8,2437.7,0.4599]
["bitfinex","ETHUSD",1730800975659,0.00816434,2437.9,2437.7,1.02628702]
["bitfinex","ETHUSD",1730800975861,0.01816434,2437.9,2437.8,0.34453633]
["bitfinex","ETHUSD",1730800976067,0.00816434,2437.9,2437.8,0.34453633]
["bitfinex","ETHUSD",1730800976222,0.00816434,2437.9,2437.8,0.39855086]
["bitfinex","ETHUSD",1730800976854,4.20183181,2438.1,2437.8,0.39855086]
["bitfinex","ETHUSD",1730800977059,0.09204747,2438.1,2437.8,0.05401453]
["bitfinex","ETHUSD",1730800977310,0.00816434,2438.2,2437.8,5.05110882]
["bitfinex","ETHUSD",1730800977517,0.00816434,2438.2,2437.9,4.4996122]
["bitfinex","ETHUSD",1730800977675,0.00816434,2438.2,2438.0,4.4454865]
["bitfinex","ETHUSD",1730800977875,0.00816434,2438.2,2438.1,0.0536944]
["bitfinex","ETHUSD",1730800978489,0.00816434,2438.2,2437.9,4.56177]
["bitfinex","ETHUSD",1730800978779,0.00816434,2438.2,2438.1,0.0536944]
["bitfinex","ETHUSD",1730800978979,0.00816434,2438.2,2438.0,5.06296788]
["bitfinex","ETHUSD",1730800979307,0.00816434,2438.2,2438.1,0.0536944]
["bitfinex","ETHUSD",1730800979674,0.00816434,2438.2,2437.9,4.56177]
["bitfinex","ETHUSD",1730800979890,0.00816434,2438.2,2438.0,0.0536944]
["bitfinex","ETHUSD",1730800980388,0.00816434,2438.2,2438.0,0.57020674]
["bitfinex","ETHUSD",1730800980783,0.00816434,2438.2,2438.0,0.91376161]
["bitfinex","ETHUSD",1730800981409,0.00816434,2438.2,2438.0,0.57020674]
["bitfinex","ETHUSD",1730800981615,0.00816434,2438.2,2438.0,0.91364791]
["bitfinex","ETHUSD",1730800982526,0.00816434,2438.2,2438.0,0.57020674]
["bitfinex","ETHUSD",1730800983031,0.00816434,2438.2,2438.0,0.0536944]
["bitfinex","ETHUSD",1730800985103,0.00816434,2438.2,2438.0,4.4e-06]
["bitfinex","ETHUSD",1730800985104,11.06017524,2438.1,2438.0,4.4e-06]
["bitfinex","ETHUSD",1730800985328,0.01,2437.1,2436.9,0.34332842]
["bitfinex","ETHUSD",1730800985536,0.09021181,2437.2,2436.9,0.34332842]
["bitfinex","ETHUSD",1730800985745,0.01,2437.3,2437.0,0.5036692]
["bitfinex","ETHUSD",1730800985908,0.00816434,2437.6,2437.1,8.54957842]
["bitfinex","ETHUSD",1730800986099,0.09021181,2437.6,2437.2,1.24865318]
["bitfinex","ETHUSD",1730800986297,0.01816434,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1730800986596,0.10021181,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1730800986803,0.10021181,2437.9,2437.4,0.04419598]
["bitfinex","ETHUSD",1730800987103,0.01,2437.7,2437.5,0.04419598]
["bitfinex","ETHUSD",1730800987333,0.09204747,2437.7,2437.5,0.04419598]
["bitfinex","ETHUSD",1730800987843,0.01,2437.7,2437.5,0.04419598]
["bitfinex","ETHUSD",1730800987997,0.09204747,2437.7,2437.5,0.04419598]
["bitfinex","ETHUSD",1730800989032,4.19429747,2437.7,2437.5,0.04419598]
["bitfinex","ETHUSD",1730800990508,4.1025,2437.6,2437.4,0.34356388]
["bitfinex","ETHUSD",1730800990704,4.10256,2437.5,2437.4,0.34360182]
["bitfinex","ETHUSD",1730800990941,4.10256,2437.5,2437.2,0.34360182]
["bitfinex","ETHUSD",1730800991243,4.18482747,2437.4,2437.3,0.34360182]
["bitfinex","ETHUSD",1730800992008,4.12072434,2437.5,2437.3,0.34360182]
["bitfinex","ETHUSD",1730800992222,4.12072434,2437.5,2437.1,1.00966763]
["bitfinex","ETHUSD",1730800992541,4.12072434,2437.5,2437.2,0.3437289]
["bitfinex","ETHUSD",1730800992845,4.12072434,2437.5,2437.3,0.3437289]
["bitfinex","ETHUSD",1730800993010,4.12072434,2437.5,2437.2,0.04417819]
["bitfinex","ETHUSD",1730800993210,8.22341434,2437.5,2437.3,0.34373359]
["bitfinex","ETHUSD",1730800993407,4.12072434,2437.5,2437.3,0.04417819]
["bitfinex","ETHUSD",1730800993744,4.18477747,2437.4,2437.1,0.54976763]
["bitfinex","ETHUSD",1730800993906,4.18477747,2437.4,2437.2,0.34385018]
["bitfinex","ETHUSD",1730800994104,0.01,2437.1,2436.5,0.85739883]
["bitfinex","ETHUSD",1730800994342,0.01816434,2437.1,2436.7,0.57319536]
["bitfinex","ETHUSD",1730800994507,0.01816434,2437.1,2436.9,0.34397572]
["bitfinex","ETHUSD",1730800994704,0.00816434,2437.1,2437.0,0.34398037]
["bitfinex","ETHUSD",1730800995507,4.11139434,2437.1,2437.0,0.34398037]
["bitfinex","ETHUSD",1730800995825,4.10344,2437.0,2436.8,0.38898005]
["bitfinex","ETHUSD",1730800996051,0.08204747,2436.9,2436.8,0.93924044]
["bitfinex","ETHUSD",1730800996259,0.08204747,2436.9,2436.8,0.73305158]
["bitfinex","ETHUSD",1730800996462,0.08204747,2436.9,2436.8,1.28331197]
["bitfinex","ETHUSD",1730800996765,0.08204747,2436.9,2436.8,0.73305158]
["bitfinex","ETHUSD",1730800996974,4.11139434,2437.1,2436.8,1.28331197]
["bitfinex","ETHUSD",1730800997196,4.11139434,2437.1,2436.9,0.34407153]
["bitfinex","ETHUSD",1730800997334,4.11139434,2437.1,2437.0,0.34407153]
["bitfinex","ETHUSD",1730800997831,0.00816434,2437.1,2437.0,0.34407153]
["bitfinex","ETHUSD",1730800998276,0.00816434,2437.1,2437.0,0.89433192]
["bitfinex","ETHUSD",1730800998432,0.00816434,2437.1,2437.0,0.34407153]
["bitfinex","ETHUSD",1730800998629,0.00816434,2437.1,2437.0,0.89433192]
["bitfinex","ETHUSD",1730800998834,0.00816434,2437.1,2437.0,0.34407153]
["bitfinex","ETHUSD",1730800999235,0.00816434,2437.1,2437.0,0.89433192]
["bitfinex","ETHUSD",1730800999550,0.00816434,2437.1,2437.0,0.34407153]
["bitfinex","ETHUSD",1730800999957,0.00816434,2437.1,2437.0,0.38469082]
["bitfinex","ETHUSD",1730801000368,0.01816434,2437.3,2437.0,1.39485121]
["bitfinex","ETHUSD",1730801000580,0.01,2437.3,2437.1,0.34407153]
["bitfinex","ETHUSD",1730801000737,0.01,2437.3,2437.2,0.34407153]
["bitfinex","ETHUSD",1730801000738,0.01816434,2437.3,2437.2,0.34407153]
["bitfinex","ETHUSD",1730801000938,0.00816434,2437.3,2437.2,0.38471751]
["bitfinex","ETHUSD",1730801001436,0.01816434,2437.3,2437.2,0.38471751]
["bitfinex","ETHUSD",1730801001977,0.01816434,2437.3,2437.2,0.38468159]
["bitfinex","ETHUSD",1730801003653,0.10021181,2437.3,2437.2,0.38468159]
["bitfinex","ETHUSD",1730801003838,0.09021181,2437.3,2437.2,0.04064598]
["bitfinex","ETHUSD",1730801004039,0.09021181,2437.3,2437.2,0.38465837]
["bitfinex","ETHUSD",1730801004255,0.00816434,2437.3,2437.2,0.34401239]
["bitfinex","ETHUSD",1730801004543,0.00816434,2437.3,2437.2,0.38454273]
["bitfinex","ETHUSD",1730801005491,0.00816434,2437.3,2437.2,0.38450235]
["bitfinex","ETHUSD",1730801006154,0.10021181,2437.7,2437.2,5.44764758]
["bitfinex","ETHUSD",1730801006350,0.01816434,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1730801006556,4.20210181,2437.9,2437.6,0.34397201]
["bitfinex","ETHUSD",1730801006872,4.20210181,2437.9,2437.4,4.65306994]
["bitfinex","ETHUSD",1730801007076,4.20210181,2437.9,2437.7,0.04053922]
["bitfinex","ETHUSD",1730801007315,4.20210181,2437.9,2437.5,0.55035994]
["bitfinex","ETHUSD",1730801007522,4.20210181,2437.9,2437.8,0.04053922]
["bitfinex","ETHUSD",1730801007681,4.10207,2437.8,2437.7,0.34398729]
["bitfinex","ETHUSD",1730801008084,4.20211181,2437.9,2437.5,0.55035994]
["bitfinex","ETHUSD",1730801008307,0.10021181,2437.9,2437.7,0.04053922]
["bitfinex","ETHUSD",1730801008510,8.20426,2437.8,2437.4,0.55035994]
["bitfinex","ETHUSD",1730801008698,0.10021181,2437.9,2437.8,0.04053922]
["bitfinex","ETHUSD",1730801008699,4.93875434,2437.9,2437.8,0.04053922]
["bitfinex","ETHUSD",1730801008984,8.20528,2437.5,2437.1,0.4599]
["bitfinex","ETHUSD",1730801009181,8.20528,2437.5,2437.2,0.55055574]
["bitfinex","ETHUSD",1730801009411,4.10264,2437.5,2437.3,0.34414727]
["bitfinex","ETHUSD",1730801009624,4.10264,2437.5,2437.4,0.34414727]
["bitfinex","ETHUSD",1730801012221,4.18468747,2437.5,2437.4,0.34414727]
["bitfinex","ETHUSD",1730801012732,4.18468747,2437.5,2437.1,0.4599]
["bitfinex","ETHUSD",1730801013023,4.18468747,2437.5,2437.2,0.89564408]
["bitfinex","ETHUSD",1730801013325,0.08204747,2437.5,2437.3,0.89597115]
["bitfinex","ETHUSD",1730801013621,0.08204747,2437.5,2437.4,0.89597115]
["bitfinex","ETHUSD",1730801013830,4.18460747,2437.5,2437.4,0.89597115]
["bitfinex","ETHUSD",1730801014324,4.18460747,2437.5,2437.4,0.8965047]
["bitfinex","ETHUSD",1730801014630,0.08204747,2437.5,2437.4,0.8965047]
["bitfinex","ETHUSD",1730801015034,4.18460747,2437.5,2437.4,0.93704392]
["bitfinex","ETHUSD",1730801015709,0.08204747,2437.5,2437.4,0.93704392]
["bitfinex","ETHUSD",1730801015914,4.11242,2437.6,2437.4,0.93704392]
["bitfinex","ETHUSD",1730801016215,4.11242,2437.6,2437.5,0.8965047]
["bitfinex","ETHUSD",1730801016415,5.015754,2437.6,2437.5,0.8965047]
["bitfinex","ETHUSD",1730801016604,5.015754,2437.6,2437.5,0.93704392]
["bitfinex","ETHUSD",1730801016802,5.015754,2437.6,2437.5,0.93700396]
["bitfinex","ETHUSD",1730801017905,5.015754,2437.6,2437.5,0.93706082]
["bitfinex","ETHUSD",1730801018524,5.09780147,2437.6,2437.5,0.93706082]
["bitfinex","ETHUSD",1730801018909,5.88416581,2437.6,2437.5,0.93706082]
["bitfinex","ETHUSD",1730801021929,4.98083181,2437.6,2437.5,0.93706082]
["bitfinex","ETHUSD",1730801023865,0.00816434,2437.6,2437.5,0.93706082]
["bitfinex","ETHUSD",1730801024074,0.00816434,2437.6,2437.5,4.14309922]
["bitfinex","ETHUSD",1730801024233,0.00816434,2437.6,2437.5,0.93720348]
["bitfinex","ETHUSD",1730801024234,4.87895434,2437.6,2437.5,0.93720348]
["bitfinex","ETHUSD",1730801024546,4.87895434,2437.6,2437.5,0.38540414]
["bitfinex","ETHUSD",1730801024730,4.87895434,2437.6,2437.5,0.93719275]
["bitfinex","ETHUSD",1730801025659,0.00816434,2437.6,2437.5,0.93719275]
["bitfinex","ETHUSD",1730801027883,0.00816434,2437.6,2437.5,0.93750637]
["bitfinex","ETHUSD",1730801033441,0.00816434,2437.6,2437.5,0.04053922]
["bitfinex","ETHUSD",1730801033645,0.00816434,2437.6,2437.5,0.93802982]
["bitfinex","ETHUSD",1730801034951,4.11055434,2437.6,2437.5,0.93802982]
["bitfinex","ETHUSD",1730801035155,5.02395052,2437.6,2437.5,0.93802982]
["bitfinex","ETHUSD",1730801035377,5.10599799,2437.6,2437.5,0.93802982]
["bitfinex","ETHUSD",1730801035585,5.10599799,2437.6,2437.5,0.04053922]
["bitfinex","ETHUSD",1730801035885,5.10599799,2437.6,2437.5,0.89769651]
["bitfinex","ETHUSD",1730801036053,5.10599799,2437.6,2437.5,0.9379252]
["bitfinex","ETHUSD",1730801037081,5.86429799,2437.6,2437.5,0.38549476]
["bitfinex","ETHUSD",1730801037479,7.56625123,2437.6,2437.5,0.34526607]
["bitfinex","ETHUSD",1730801037702,4.93226434,2437.0,2436.8,0.16880851]
["bitfinex","ETHUSD",1730801037907,4.93226434,2437.0,2436.9,0.8977746]
["bitfinex","ETHUSD",1730801038123,4.93226434,2437.0,2436.9,0.93800329]
["bitfinex","ETHUSD",1730801038694,0.82886434,2437.0,2436.9,0.93800329]
["bitfinex","ETHUSD",1730801038893,0.91091181,2437.0,2436.9,0.93800329]
["bitfinex","ETHUSD",1730801039488,0.01816434,2437.0,2436.9,0.04022869]
["bitfinex","ETHUSD",1730801039685,0.10021181,2437.0,2436.9,0.04022869]
["bitfinex","ETHUSD",1730801040328,0.00816434,2436.8,2436.5,0.4599]
["bitfinex","ETHUSD",1730801040621,0.09021181,2436.8,2436.5,2.2393298]
["bitfinex","ETHUSD",1730801040921,4.19404181,2436.8,2436.5,1.52755646]
["bitfinex","ETHUSD",1730801041136,0.09021181,2436.8,2436.5,1.52755646]
["bitfinex","ETHUSD",1730801042051,0.00816434,2436.8,2436.5,5.63172646]
["bitfinex","ETHUSD",1730801042349,0.00816434,2436.9,2436.6,1.05651355]
["bitfinex","ETHUSD",1730801042493,0.00816434,2436.9,2436.6,0.89690935]
["bitfinex","ETHUSD",1730801042998,8.21544434,2436.9,2436.7,0.89690935]
["bitfinex","ETHUSD",1730801043195,4.18578747,2436.8,2436.6,0.16865227]
["bitfinex","ETHUSD",1730801043395,4.18578747,2436.8,2436.7,0.89637031]
["bitfinex","ETHUSD",1730801043595,0.08204747,2436.8,2436.7,0.89637031]
["bitfinex","ETHUSD",1730801044410,5.00768747,2436.8,2436.7,0.89637031]
["bitfinex","ETHUSD",1730801044598,5.91963165,2436.8,2436.7,0.89637031]
["bitfinex","ETHUSD",1730801045001,8.91963165,2436.8,2436.7,0.38953496]
["bitfinex","ETHUSD",1730801045238,4.11257434,2436.4,2436.3,0.55149258]
["bitfinex","ETHUSD",1730801045443,4.11257434,2436.4,2436.3,0.34441715]
["bitfinex","ETHUSD",1730801045444,4.97702181,2436.4,2436.3,0.34441715]
["bitfinex","ETHUSD",1730801045943,0.10021181,2436.4,2436.3,0.34442588]
["bitfinex","ETHUSD",1730801046307,0.10021181,2436.4,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801046308,4.87698,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801046943,4.95902747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801047411,0.08204747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801048034,4.18662747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801048425,0.08204747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801048822,4.12257434,2436.4,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801049017,0.01816434,2436.4,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801050037,0.01816434,2436.6,2436.3,0.4599]
["bitfinex","ETHUSD",1730801050221,0.01816434,2436.6,2436.3,0.95892431]
["bitfinex","ETHUSD",1730801050543,4.12224434,2436.6,2436.3,0.95892431]
["bitfinex","ETHUSD",1730801051359,4.12224434,2436.6,2436.3,0.4599]
["bitfinex","ETHUSD",1730801051952,0.08204747,2436.5,2436.3,0.4599]
["bitfinex","ETHUSD",1730801052155,0.08204747,2436.5,2436.3,8.6689]
["bitfinex","ETHUSD",1730801052323,0.10021181,2436.6,2436.3,8.6689]
["bitfinex","ETHUSD",1730801052723,0.10021181,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1730801053263,0.10021181,2436.6,2436.2,4.1046675]
["bitfinex","ETHUSD",1730801053556,0.10021181,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1730801054527,0.10021181,2436.6,2436.2,5.01541808]
["bitfinex","ETHUSD",1730801054727,0.10021181,2436.6,2436.2,9.12007808]
["bitfinex","ETHUSD",1730801055046,0.10021181,2436.6,2436.2,5.01541808]
["bitfinex","ETHUSD",1730801055618,0.10021181,2436.6,2436.2,4.1046575]
["bitfinex","ETHUSD",1730801055823,0.75946434,2436.4,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801056133,0.08204747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801056334,0.09204747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801056871,0.01,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801059442,0.91602118,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801059644,0.01,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801060379,4.92418,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801060872,5.00622747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801062676,8.16107385,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801062840,8.07902638,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801063042,6.14334107,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801063265,6.22538854,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801065589,2.12080854,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801065883,5.00622747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801066574,0.90164747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801066882,0.01,2436.3,2436.2,0.34416496]
["bitfinex","ETHUSD",1730801067180,0.01,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801067429,0.01,2436.3,2436.2,0.34434401]
["bitfinex","ETHUSD",1730801069645,0.01,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801069849,0.01,2436.3,2436.2,0.89576497]
["bitfinex","ETHUSD",1730801070770,0.01,2436.3,2436.2,0.34452779]
["bitfinex","ETHUSD",1730801071649,0.01,2436.3,2436.2,0.8958464]
["bitfinex","ETHUSD",1730801072185,0.01,2436.3,2436.2,0.89587591]
["bitfinex","ETHUSD",1730801076385,5.80452918,2436.3,2436.2,0.89587591]
["bitfinex","ETHUSD",1730801076752,5.88657665,2436.3,2436.2,0.89587591]
["bitfinex","ETHUSD",1730801076953,5.88657665,2436.3,2436.2,0.34452779]
["bitfinex","ETHUSD",1730801077154,5.88657665,2436.3,2436.2,0.89674872]
["bitfinex","ETHUSD",1730801077391,5.88657665,2436.3,2436.2,0.89673197]
["bitfinex","ETHUSD",1730801077765,5.88657665,2436.3,2436.2,0.34452779]
["bitfinex","ETHUSD",1730801080678,5.88657665,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801080984,5.88657665,2436.3,2436.2,0.34509844]
["bitfinex","ETHUSD",1730801081877,5.88657665,2436.3,2436.2,0.34510277]
["bitfinex","ETHUSD",1730801082495,8.89474099,2436.3,2436.2,0.34510277]
["bitfinex","ETHUSD",1730801082831,5.81269352,2436.3,2436.2,0.34512666]
["bitfinex","ETHUSD",1730801083035,5.89474099,2436.3,2436.2,0.34512374]
["bitfinex","ETHUSD",1730801083242,0.10021181,2436.3,2436.2,0.34512374]
["bitfinex","ETHUSD",1730801083398,0.01816434,2436.3,2436.2,0.89731088]
["bitfinex","ETHUSD",1730801084510,0.01816434,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801084831,0.01816434,2436.3,2436.2,0.89746695]
["bitfinex","ETHUSD",1730801086413,4.12274434,2436.3,2436.2,0.89746695]
["bitfinex","ETHUSD",1730801086621,5.33462552,2436.3,2436.2,0.34518239]
["bitfinex","ETHUSD",1730801086803,5.41667299,2436.3,2436.2,0.89764656]
["bitfinex","ETHUSD",1730801087002,4.20479181,2436.3,2436.2,0.89764656]
["bitfinex","ETHUSD",1730801087753,4.12274434,2436.3,2436.2,0.89764656]
["bitfinex","ETHUSD",1730801088242,4.12274434,2436.3,2436.2,0.34518239]
["bitfinex","ETHUSD",1730801088900,4.12274434,2436.3,2436.2,0.89777427]
["bitfinex","ETHUSD",1730801089102,4.12274434,2436.3,2436.2,0.34518239]
["bitfinex","ETHUSD",1730801089314,4.20479181,2436.3,2436.2,0.34518239]
["bitfinex","ETHUSD",1730801091804,4.20479181,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801092150,5.58667705,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801092446,5.58667705,2436.3,2436.2,0.3454752]
["bitfinex","ETHUSD",1730801092798,0.10021181,2436.3,2436.2,0.3454752]
["bitfinex","ETHUSD",1730801093003,4.20479181,2436.3,2436.2,0.3454752]
["bitfinex","ETHUSD",1730801095544,4.20479181,2436.3,2436.2,0.89834892]
["bitfinex","ETHUSD",1730801096634,0.10021181,2436.3,2436.2,0.89834892]
["bitfinex","ETHUSD",1730801096938,4.20479181,2436.3,2436.2,0.89834892]
["bitfinex","ETHUSD",1730801099362,4.20479181,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801099658,5.11666299,2436.3,2436.2,0.89835907]
["bitfinex","ETHUSD",1730801099956,4.20479181,2436.3,2436.2,0.89835907]
["bitfinex","ETHUSD",1730801100535,4.20479181,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801100847,4.20479181,2436.3,2436.2,0.89842016]
["bitfinex","ETHUSD",1730801102233,4.20479181,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801102442,4.20479181,2436.3,2436.2,0.89848674]
["bitfinex","ETHUSD",1730801104165,4.20479181,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801104320,4.20479181,2436.3,2436.2,0.89856389]
["bitfinex","ETHUSD",1730801105563,0.10021181,2436.3,2436.2,0.89856389]
["bitfinex","ETHUSD",1730801105780,4.12274434,2436.3,2436.2,0.34560429]
["bitfinex","ETHUSD",1730801105920,0.01816434,2436.3,2436.2,0.89862408]
["bitfinex","ETHUSD",1730801108860,4.12274434,2436.3,2436.2,0.89862408]
["bitfinex","ETHUSD",1730801109379,4.12274434,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801109583,4.12274434,2436.3,2436.2,0.8986817]
["bitfinex","ETHUSD",1730801110092,0.01816434,2436.3,2436.2,0.8986817]
["bitfinex","ETHUSD",1730801113009,0.01816434,2436.3,2436.2,0.89879513]
["bitfinex","ETHUSD",1730801116670,0.01816434,2436.3,2436.2,4.1047575]
["bitfinex","ETHUSD",1730801116999,0.01816434,2436.3,2436.2,5.91433383]
["bitfinex","ETHUSD",1730801117512,0.01816434,2436.3,2436.2,6.08330806]
["bitfinex","ETHUSD",1730801117813,0.01816434,2436.3,2436.2,1.80958383]
["bitfinex","ETHUSD",1730801118414,0.01816434,2436.5,2436.3,4.10451]
["bitfinex","ETHUSD",1730801118702,0.01816434,2436.5,2436.4,5.00320675]
["bitfinex","ETHUSD",1730801118703,0.00816434,2436.5,2436.4,5.00320675]
["bitfinex","ETHUSD",1730801119007,0.00816434,2436.5,2436.4,6.2200296]
["bitfinex","ETHUSD",1730801119175,0.09204747,2436.7,2436.5,4.10417]
["bitfinex","ETHUSD",1730801119176,0.01816434,2436.7,2436.5,4.10417]
["bitfinex","ETHUSD",1730801119372,0.01816434,2436.7,2436.6,5.46276675]
["bitfinex","ETHUSD",1730801119707,0.01816434,2436.9,2436.7,4.10381]
["bitfinex","ETHUSD",1730801120015,0.01816434,2436.9,2436.8,5.46243675]
["bitfinex","ETHUSD",1730801120165,0.01816434,2436.9,2436.8,4.56364]
["bitfinex","ETHUSD",1730801120563,0.01816434,2436.9,2436.8,5.46166013]
["bitfinex","ETHUSD",1730801120767,0.01,2436.9,2436.8,5.46166013]
["bitfinex","ETHUSD",1730801121805,0.01,2437.2,2437.1,4.56313]
["bitfinex","ETHUSD",1730801121968,0.01,2437.2,2437.1,5.46115013]
["bitfinex","ETHUSD",1730801122492,0.00816434,2437.3,2437.1,4.90852054]
["bitfinex","ETHUSD",1730801122676,0.00816434,2437.3,2437.2,4.44845054]
["bitfinex","ETHUSD",1730801123511,0.01,2437.4,2437.2,4.44845054]
["bitfinex","ETHUSD",1730801123808,0.01,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1730801123967,0.01,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1730801124165,0.01,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1730801125171,0.01,2437.4,2437.2,8.20603]
["bitfinex","ETHUSD",1730801125568,0.01,2437.4,2437.2,4.10297]
["bitfinex","ETHUSD",1730801127303,0.00816434,2437.5,2437.2,0.866615]
["bitfinex","ETHUSD",1730801127512,0.00816434,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1730801128016,0.00816434,2437.5,2437.3,4.56266]
["bitfinex","ETHUSD",1730801129877,0.00816434,2437.5,2437.3,0.4599]
["bitfinex","ETHUSD",1730801131610,0.00816434,2437.5,2437.3,4.56278]
["bitfinex","ETHUSD",1730801132373,0.00816434,2437.5,2437.4,0.18880628]
["bitfinex","ETHUSD",1730801136313,0.00816434,2437.5,2437.4,4.29153628]
["bitfinex","ETHUSD",1730801136472,0.00816434,2437.5,2437.4,5.13096991]
["bitfinex","ETHUSD",1730801141128,0.01,2437.8,2437.7,4.75034812]
["bitfinex","ETHUSD",1730801141331,0.01,2437.8,2437.7,0.18822812]
["bitfinex","ETHUSD",1730801142013,0.01,2437.8,2437.7,4.29044812]
["bitfinex","ETHUSD",1730801143354,0.01,2437.8,2437.7,0.18822812]
["bitfinex","ETHUSD",1730801144724,0.01,2437.8,2437.7,4.29044812]
["bitfinex","ETHUSD",1730801145352,0.01,2437.8,2437.7,4.63430914]
["bitfinex","ETHUSD",1730801146923,0.01,2437.8,2437.7,0.53208914]
["bitfinex","ETHUSD",1730801147642,0.01,2437.8,2437.7,4.63430914]
["bitfinex","ETHUSD",1730801148445,0.01,2437.8,2437.7,5.18560586]
["bitfinex","ETHUSD",1730801151246,0.01,2437.8,2437.7,1.08338586]
["bitfinex","ETHUSD",1730801151650,4.98099747,2437.8,2437.7,1.08338586]
["bitfinex","ETHUSD",1730801151859,5.61597261,2437.8,2437.7,0.53208914]
["bitfinex","ETHUSD",1730801153080,5.61597261,2437.8,2437.7,1.08417981]
["bitfinex","ETHUSD",1730801153232,5.61597261,2437.8,2437.7,0.53208914]
["bitfinex","ETHUSD",1730801153440,5.61597261,2437.8,2437.7,0.18822812]
["bitfinex","ETHUSD",1730801153741,5.61597261,2437.8,2437.7,0.34509194]
["bitfinex","ETHUSD",1730801153932,5.61597261,2437.8,2437.7,0.53304437]
["bitfinex","ETHUSD",1730801154374,5.61597261,2437.8,2437.7,1.08525558]
["bitfinex","ETHUSD",1730801154786,1.51392261,2437.8,2437.7,1.08525558]
["bitfinex","ETHUSD",1730801155341,5.61597261,2437.8,2437.7,1.08525558]
["bitfinex","ETHUSD",1730801155739,5.61597261,2437.8,2437.7,0.53304437]
["bitfinex","ETHUSD",1730801155977,1.51392261,2437.8,2437.7,1.08530934]
["bitfinex","ETHUSD",1730801156187,0.87894747,2437.8,2437.7,1.08530934]
["bitfinex","ETHUSD",1730801157162,0.87894747,2437.8,2437.7,1.08548178]
["bitfinex","ETHUSD",1730801159708,0.09204747,2437.8,2437.7,1.08548178]
["bitfinex","ETHUSD",1730801159918,4.19409747,2437.8,2437.7,1.08548178]
["bitfinex","ETHUSD",1730801160825,4.19409747,2437.8,2437.7,1.08561916]
["bitfinex","ETHUSD",1730801161122,4.19409747,2437.8,2437.7,0.18795243]
["bitfinex","ETHUSD",1730801161327,4.19409747,2437.8,2437.7,1.08562213]
["bitfinex","ETHUSD",1730801161479,4.19409747,2437.8,2437.7,0.8976697]
["bitfinex","ETHUSD",1730801161680,4.19409747,2437.8,2437.7,1.08568438]
["bitfinex","ETHUSD",1730801162723,0.01,2437.8,2437.7,1.08568438]
["bitfinex","ETHUSD",1730801164997,5.77032318,2437.8,2437.7,1.08568438]
["bitfinex","ETHUSD",1730801165222,4.86325,2437.8,2437.7,0.53327044]
["bitfinex","ETHUSD",1730801165457,4.94529747,2437.8,2437.7,0.53327044]
["bitfinex","ETHUSD",1730801166174,0.01,2437.0,2436.8,0.57544351]
["bitfinex","ETHUSD",1730801166375,0.01,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801166521,0.01,2436.8,2436.7,3.73663215]
["bitfinex","ETHUSD",1730801167259,0.01,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801167473,0.01,2436.8,2436.7,3.0462449]
["bitfinex","ETHUSD",1730801170323,0.01,2436.8,2436.7,2.4940193]
["bitfinex","ETHUSD",1730801171331,0.09204747,2436.8,2436.7,2.4940193]
["bitfinex","ETHUSD",1730801171563,0.09204747,2436.8,2436.7,2.49322844]
["bitfinex","ETHUSD",1730801171850,0.01,2436.8,2436.7,2.49322844]
["bitfinex","ETHUSD",1730801172720,0.01,2436.8,2436.7,3.04404727]
["bitfinex","ETHUSD",1730801173163,0.01,2436.8,2436.7,2.49322844]
["bitfinex","ETHUSD",1730801174665,0.01,2436.8,2436.7,3.04374144]
["bitfinex","ETHUSD",1730801174959,0.01,2436.8,2436.7,2.49305644]
["bitfinex","ETHUSD",1730801175153,0.01,2436.8,2436.7,6.59696644]
["bitfinex","ETHUSD",1730801175356,0.00816434,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730801175555,0.00816434,2436.9,2436.8,4.44791518]
["bitfinex","ETHUSD",1730801175997,0.00816434,2436.9,2436.8,0.34417518]
["bitfinex","ETHUSD",1730801178195,0.00816434,2436.9,2436.8,0.34416444]
["bitfinex","ETHUSD",1730801180161,0.00816434,2436.9,2436.8,0.52706005]
["bitfinex","ETHUSD",1730801180374,0.82776434,2436.9,2436.8,0.52706005]
["bitfinex","ETHUSD",1730801180874,5.84399252,2436.9,2436.8,0.52706005]
["bitfinex","ETHUSD",1730801181113,5.84399252,2436.9,2436.8,0.18289561]
["bitfinex","ETHUSD",1730801181458,5.84399252,2436.9,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801181459,5.92603999,2436.9,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801181659,0.01,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801181856,4.11374,2436.8,2436.7,2.67607425]
["bitfinex","ETHUSD",1730801182061,5.94512,2436.8,2436.7,2.33179466]
["bitfinex","ETHUSD",1730801182361,8.94512,2436.8,2436.7,2.33179466]
["bitfinex","ETHUSD",1730801182706,10.31570957,2436.8,2436.7,2.33179466]
["bitfinex","ETHUSD",1730801182873,10.65997711,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801183073,12.36468362,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801183401,14.15028965,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801183895,12.78970008,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801184204,10.65997711,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801184371,14.48250711,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801184896,14.48250711,2436.8,2436.7,2.32326929]
["bitfinex","ETHUSD",1730801184897,14.05664219,2436.8,2436.7,2.32326929]
["bitfinex","ETHUSD",1730801185266,13.63093911,2436.8,2436.7,2.32326929]
["bitfinex","ETHUSD",1730801185460,9.63512345,2436.8,2436.7,2.32326929]
["bitfinex","ETHUSD",1730801185791,8.78368154,2436.8,2436.7,2.32326929]
["bitfinex","ETHUSD",1730801187287,12.63491397,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801187494,13.06056611,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801187702,15.43550827,2436.8,2436.7,2.14888126]
["bitfinex","ETHUSD",1730801188137,4.10451,2436.4,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801188434,0.08204747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801188595,0.86234747,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801188791,0.88051181,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801188991,5.48359399,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801189890,8.46929399,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801190094,8.38724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801190337,9.248244,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801190505,8.39724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801193017,8.38724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801193193,8.39724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801195821,8.38724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801196022,8.38724652,2436.3,2436.2,0.16889227]
["bitfinex","ETHUSD",1730801197515,8.38724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801206702,8.39724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801206861,9.248244,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801207259,8.39724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801207679,9.24709718,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801209055,8.39724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801209261,9.24709718,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801209462,8.39724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801210160,8.40724652,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801211299,9.25709718,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801213215,12.84232273,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801213374,12.41629099,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801214099,11.55543816,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801214299,12.40629099,2436.3,2436.2,0.34512268]
["bitfinex","ETHUSD",1730801214507,12.40629099,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801214690,12.39629099,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801215004,11.55543816,2436.3,2436.2,0.34516653]
["bitfinex","ETHUSD",1730801215415,12.40629099,2436.3,2436.2,0.34516653]
["bitfinex","ETHUSD",1730801216581,12.41629099,2436.3,2436.2,0.34516653]
["bitfinex","ETHUSD",1730801216761,12.41629099,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801218913,11.56543816,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801219119,12.84232273,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801219916,11.56543816,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801220321,13.26738452,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801222297,13.69425267,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801222596,13.26885608,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801223409,11.56543816,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801223618,13.69425267,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801224308,11.56543816,2436.3,2436.2,7.5e-06]
["bitfinex","ETHUSD",1730801224715,4.89318434,2436.1,2436.0,5.76e-06]
["bitfinex","ETHUSD",1730801224899,13.96980501,2436.1,2436.0,5.76e-06]
["bitfinex","ETHUSD",1730801225096,0.01816434,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801225351,13.30155752,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801225640,15.3708038,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801225798,15.37109808,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801226441,13.24077973,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801226646,15.37174781,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801227135,13.24077973,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801227635,15.37193514,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801228141,13.24077973,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801228637,15.37168681,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801230258,13.24077973,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801230604,15.37062708,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801231928,13.24077973,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801232294,15.37062708,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801232514,7.97933625,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801232717,5.05818494,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801232971,7.36433345,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801233124,8.64236111,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801233324,8.98623414,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801233524,8.56055917,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801233736,5.40236753,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801233908,5.40236753,2435.5,2435.4,0.91821694]
["bitfinex","ETHUSD",1730801233909,8.05825933,2435.5,2435.4,0.91821694]
["bitfinex","ETHUSD",1730801234697,7.20614181,2435.5,2435.4,0.91821694]
["bitfinex","ETHUSD",1730801235131,7.20614181,2435.5,2435.4,1.07310812]
["bitfinex","ETHUSD",1730801235331,8.05825933,2435.5,2435.4,0.91821694]
["bitfinex","ETHUSD",1730801235532,8.05825933,2435.5,2435.4,1.07310812]
["bitfinex","ETHUSD",1730801235733,7.20614181,2435.5,2435.4,0.91821694]
["bitfinex","ETHUSD",1730801235940,7.20614181,2435.5,2435.4,1.07310812]
["bitfinex","ETHUSD",1730801236452,7.20614181,2435.5,2435.4,0.91821694]
["bitfinex","ETHUSD",1730801236453,8.05825933,2435.5,2435.4,0.91821694]
["bitfinex","ETHUSD",1730801236746,11.98155097,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801236952,14.26596121,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801237318,14.27596121,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801238709,12.57201305,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801239014,14.70264096,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801240017,12.57201305,2435.5,2435.4,0.45831694]
["bitfinex","ETHUSD",1730801241432,15.67956007,2435.5,2435.4,6.94e-06]
["bitfinex","ETHUSD",1730801242112,7.69443434,2435.3,2435.2,6.7e-06]
["bitfinex","ETHUSD",1730801242337,13.25479493,2435.3,2435.2,6.7e-06]
["bitfinex","ETHUSD",1730801242520,11.60765598,2435.1,2435.0,6.08e-06]
["bitfinex","ETHUSD",1730801242704,11.05765598,2435.1,2435.0,6.08e-06]
["bitfinex","ETHUSD",1730801243321,11.60765598,2435.1,2435.0,6.08e-06]
["bitfinex","ETHUSD",1730801244274,11.60765598,2435.1,2434.8,1.69e-06]
["bitfinex","ETHUSD",1730801244275,8.51120434,2434.9,2434.8,1.69e-06]
["bitfinex","ETHUSD",1730801244410,15.43512789,2434.9,2434.8,1.69e-06]
["bitfinex","ETHUSD",1730801244611,13.30694607,2434.9,2434.8,1.69e-06]
["bitfinex","ETHUSD",1730801244834,15.43512789,2434.9,2434.8,1.69e-06]
["bitfinex","ETHUSD",1730801245036,8.51154434,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801245250,13.79706995,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801245447,13.95611754,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801245650,15.10718107,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801245810,12.59001754,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801246146,13.86583066,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801247025,12.59001754,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801247226,13.86583066,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801247426,7.97582949,2434.7,2434.6,0.45990352]
["bitfinex","ETHUSD",1730801247625,7.20749181,2434.7,2434.6,0.45990352]
["bitfinex","ETHUSD",1730801248380,7.20749181,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801248528,0.10021181,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801248849,0.00816434,2434.8,2434.7,0.4599]
["bitfinex","ETHUSD",1730801249370,5.39198312,2435.4,2434.8,4.56692]
["bitfinex","ETHUSD",1730801249371,0.01816434,2435.1,2434.8,4.56692]
["bitfinex","ETHUSD",1730801249527,4.12481434,2435.1,2435.0,0.4599]
["bitfinex","ETHUSD",1730801250036,4.20686181,2435.1,2435.0,0.59586177]
["bitfinex","ETHUSD",1730801250221,4.20686181,2435.1,2435.0,0.4599]
["bitfinex","ETHUSD",1730801250627,7.20686181,2435.1,2435.0,0.4599]
["bitfinex","ETHUSD",1730801251283,7.20686181,2435.1,2435.0,0.59586177]
["bitfinex","ETHUSD",1730801251427,7.20686181,2435.1,2435.0,0.4599]
["bitfinex","ETHUSD",1730801251626,7.20686181,2435.1,2435.0,0.59586177]
["bitfinex","ETHUSD",1730801252171,0.01816434,2435.1,2435.0,0.4599]
["bitfinex","ETHUSD",1730801252363,0.01816434,2435.1,2435.0,0.13596177]
["bitfinex","ETHUSD",1730801252561,0.00816434,2435.0,2434.7,0.4599]
["bitfinex","ETHUSD",1730801252864,0.00816434,2435.0,2434.7,0.86749535]
["bitfinex","ETHUSD",1730801252865,0.01,2434.9,2434.7,0.86749535]
["bitfinex","ETHUSD",1730801253028,0.01,2434.9,2434.7,0.4599]
["bitfinex","ETHUSD",1730801253673,4.19903747,2434.9,2434.7,0.4599]
["bitfinex","ETHUSD",1730801254046,4.11527434,2434.8,2434.7,0.4599]
["bitfinex","ETHUSD",1730801254454,4.19732181,2434.8,2434.7,0.4599]
["bitfinex","ETHUSD",1730801255077,4.19732181,2434.8,2434.7,0.93582975]
["bitfinex","ETHUSD",1730801256069,4.19732181,2434.8,2434.7,0.47592975]
["bitfinex","ETHUSD",1730801256070,5.02875299,2434.8,2434.7,0.47592975]
["bitfinex","ETHUSD",1730801256240,5.02875299,2434.8,2434.7,0.13142971]
["bitfinex","ETHUSD",1730801257171,4.19732181,2434.8,2434.7,0.13142971]
["bitfinex","ETHUSD",1730801257748,0.09021181,2434.8,2434.7,0.47598776]
["bitfinex","ETHUSD",1730801258137,4.19732181,2434.8,2434.7,0.47598776]
["bitfinex","ETHUSD",1730801258338,4.19732181,2434.8,2434.7,0.13142971]
["bitfinex","ETHUSD",1730801258537,4.19732181,2434.8,2434.7,0.47598037]
["bitfinex","ETHUSD",1730801259031,4.19732181,2434.8,2434.7,0.47598482]
["bitfinex","ETHUSD",1730801259240,5.34457216,2434.8,2434.7,0.13142971]
["bitfinex","ETHUSD",1730801259444,4.19732181,2434.8,2434.7,0.13142971]
["bitfinex","ETHUSD",1730801260738,0.09021181,2434.8,2434.7,0.13142971]
["bitfinex","ETHUSD",1730801260942,4.19732181,2434.8,2434.7,0.13142971]
["bitfinex","ETHUSD",1730801261339,4.10728,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801261535,4.11728,2434.7,2434.6,0.34458083]
["bitfinex","ETHUSD",1730801262442,0.01,2434.7,2434.6,0.34458083]
["bitfinex","ETHUSD",1730801262784,0.01816434,2434.7,2434.6,0.34458083]
["bitfinex","ETHUSD",1730801263992,0.01816434,2434.7,2434.6,0.34461008]
["bitfinex","ETHUSD",1730801264279,0.01816434,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801264479,0.01,2434.7,2434.6,0.34467813]
["bitfinex","ETHUSD",1730801264847,4.12544434,2434.7,2434.6,0.34467813]
["bitfinex","ETHUSD",1730801265382,4.20749181,2434.7,2434.6,0.34467813]
["bitfinex","ETHUSD",1730801267869,4.20749181,2434.7,2434.6,0.34492265]
["bitfinex","ETHUSD",1730801270053,4.20749181,2434.7,2434.6,0.47624532]
["bitfinex","ETHUSD",1730801271563,12.26278518,2434.7,2434.6,0.47624532]
["bitfinex","ETHUSD",1730801271774,13.79735096,2434.7,2434.6,0.13132619]
["bitfinex","ETHUSD",1730801271977,13.79735096,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801272407,12.09232447,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801273005,13.79967818,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801273399,12.09232447,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801273585,13.79940626,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801275995,13.80940626,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801276913,10.64022016,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801279489,13.7984118,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801279903,12.09232447,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801280287,10.30388506,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801280695,8.17003283,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801281099,10.30388506,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801282812,8.17003283,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801283016,10.30306902,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801285641,9.25848053,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801287099,13.20147217,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801287302,11.06843598,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801291698,13.62836465,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801291924,11.06843598,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801292140,12.84399133,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801292514,12.05919133,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801293306,14.19273254,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801295609,12.05919133,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801296011,14.19331508,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801296751,11.03525691,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801299275,8.90099969,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801299934,11.03662006,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801300131,8.83392441,2434.7,2434.6,0.46932899]
["bitfinex","ETHUSD",1730801300366,8.82576007,2434.7,2434.6,0.3456714]
["bitfinex","ETHUSD",1730801300631,8.83392441,2434.7,2434.6,0.3456714]
["bitfinex","ETHUSD",1730801300945,8.83392441,2434.7,2434.6,0.46932899]
["bitfinex","ETHUSD",1730801301778,8.83466291,2434.7,2434.6,0.46932899]
["bitfinex","ETHUSD",1730801301935,8.83466291,2434.7,2434.6,0.3456714]
["bitfinex","ETHUSD",1730801302258,8.63318367,2434.7,2434.6,0.3456714]
["bitfinex","ETHUSD",1730801302458,10.76880404,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801303783,12.60347531,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801304078,15.16458398,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801304271,15.16716488,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801304772,12.59347531,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801306640,15.15780733,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801307178,12.59347531,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801307688,15.15776815,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801309816,12.59347531,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801315198,15.58818952,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801315398,13.79320071,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801317719,15.15640354,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801318106,12.16168933,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801319144,12.17168933,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801319542,15.7091955,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801319759,15.71053529,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801323266,12.17168933,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801323463,15.71053529,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801323667,12.17168933,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801324027,15.71053529,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801324229,12.17168933,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801324649,15.70878066,2434.7,2434.6,3.52e-06]
["bitfinex","ETHUSD",1730801325246,7.95467434,2434.5,2434.4,1.58e-06]
["bitfinex","ETHUSD",1730801325577,9.39992464,2434.5,2434.4,1.58e-06]
["bitfinex","ETHUSD",1730801325757,9.31787717,2434.5,2434.4,1.58e-06]
["bitfinex","ETHUSD",1730801333686,0.02816434,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801333870,9.39366464,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801334083,11.42752663,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801338557,12.79072946,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801339095,11.42752663,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801339898,12.79072946,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801340108,14.41877782,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801340600,15.78198065,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801340757,14.41877782,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801340963,11.80536345,2434.3,2434.2,0.45990586]
["bitfinex","ETHUSD",1730801341195,5.48931717,2434.3,2434.2,0.45990586]
["bitfinex","ETHUSD",1730801341496,7.70773985,2434.3,2434.2,0.45990586]
["bitfinex","ETHUSD",1730801341654,6.34453702,2434.3,2434.2,0.45990586]
["bitfinex","ETHUSD",1730801341859,5.91742738,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801342300,5.49013548,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801342675,4.20816181,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801342878,5.49013057,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801343079,7.20816181,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801343406,8.49022866,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801343696,7.12611434,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801343915,7.20816181,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801344203,8.91742738,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801344358,8.83537991,2434.3,2434.2,0.57625178]
["bitfinex","ETHUSD",1730801345304,8.77043529,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801345503,11.33460343,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801347462,8.77043529,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801356016,10.13363812,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801356524,10.14363812,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801356674,11.78196479,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801356877,13.14516762,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801357520,12.85054095,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801357730,11.48733812,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801358126,14.4821181,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801358298,11.48733812,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801358893,14.48216747,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801359225,11.48733812,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801361042,13.93251253,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801361636,13.93260279,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801362140,13.93266063,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801362317,10.93733812,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801362833,11.48733812,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801364399,16.38876566,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801365457,21.38876566,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801365828,21.38909839,2434.3,2434.2,5.86e-06]
["bitfinex","ETHUSD",1730801366035,4.69645434,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801366232,13.11160557,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801366435,13.8448581,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801367513,12.48165527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801367961,15.47735912,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801368462,16.84056195,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801368960,13.8448581,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801370019,12.48165527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801370753,11.11635527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801370929,14.10183657,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801371129,11.10635527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801372392,11.11635527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801372555,14.11183657,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801374386,11.11635527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801375087,11.10635527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801375748,11.09635527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801376350,11.09635527,2434.1,2434.0,0.45990637]
["bitfinex","ETHUSD",1730801377079,11.09635527,2434.1,2434.0,6.37e-06]
["bitfinex","ETHUSD",1730801381809,14.19737297,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801382302,11.47096731,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801382462,14.19737297,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801382663,16.03247277,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801382865,13.33036994,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801383085,10.33509697,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801383490,10.33509697,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801384665,10.33509697,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801385908,11.6982998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801386810,10.33509697,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801389004,11.6982998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801389717,8.97189414,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801390008,11.6982998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801390411,8.96189414,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801390615,11.6882998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801391019,10.32509697,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801391514,11.6882998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801392014,10.32509697,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801392223,11.6882998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801392377,10.32509697,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801392575,11.6882998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801395092,10.32509697,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801395293,11.6882998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801395704,12.2482998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801396584,8.97189414,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801396801,12.5265998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801397262,10.35019414,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801397524,13.0765998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801397733,13.0865998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801401216,12.2582998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801402033,12.2482998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801402242,12.2582998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801408362,13.0768998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801411436,8.97189414,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801411631,11.6982998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801412448,14.69373943,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801412971,11.6982998,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801413157,14.69366537,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801413781,14.68366537,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801415141,10.12215991,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801415341,11.0578832,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801415639,8.48999717,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801415882,11.05789763,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801416484,5.48999717,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801416690,5.48999717,2433.9,2433.8,0.56589563]
["bitfinex","ETHUSD",1730801416978,5.35396351,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801417372,5.35396351,2433.9,2433.8,0.56582435]
["bitfinex","ETHUSD",1730801417569,5.35396351,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801418097,6.90871321,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801418283,9.04871691,2433.9,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801418794,9.04871691,2433.9,2433.8,0.56582435]
["bitfinex","ETHUSD",1730801419490,10.41191974,2433.9,2433.8,0.56582435]
["bitfinex","ETHUSD",1730801419845,10.41108507,2433.9,2433.8,0.56582435]
["bitfinex","ETHUSD",1730801420070,6.0397179,2433.9,2433.8,0.56582435]
["bitfinex","ETHUSD",1730801420282,1.28339156,2433.9,2433.8,0.56582435]
["bitfinex","ETHUSD",1730801420585,5.39187156,2434.0,2433.9,0.4599]
["bitfinex","ETHUSD",1730801420913,1.28339156,2434.0,2433.9,0.91185]
["bitfinex","ETHUSD",1730801421287,5.40182156,2434.1,2434.0,0.4599]
["bitfinex","ETHUSD",1730801421494,5.39154156,2434.2,2434.0,0.4599]
["bitfinex","ETHUSD",1730801421785,5.39154156,2434.2,2434.0,0.56542274]
["bitfinex","ETHUSD",1730801422297,1.28339156,2434.3,2434.0,0.56542274]
["bitfinex","ETHUSD",1730801422605,7.10270061,2434.4,2434.2,0.4599]
["bitfinex","ETHUSD",1730801422754,5.39130156,2434.4,2434.2,0.4599]
["bitfinex","ETHUSD",1730801422954,5.39130156,2434.4,2434.3,0.56541383]
["bitfinex","ETHUSD",1730801423157,4.10791,2434.4,2434.3,0.56541383]
["bitfinex","ETHUSD",1730801423370,1.28339156,2434.5,2434.3,0.56541383]
["bitfinex","ETHUSD",1730801423787,9.50852156,2434.6,2434.3,0.4599]
["bitfinex","ETHUSD",1730801423974,4.10762,2434.5,2434.4,0.56511109]
["bitfinex","ETHUSD",1730801424168,6.75413439,2434.6,2434.4,0.56511109]
["bitfinex","ETHUSD",1730801424504,4.10761,2434.5,2434.4,0.56511109]
["bitfinex","ETHUSD",1730801425901,4.10738,2434.7,2434.4,0.56511109]
["bitfinex","ETHUSD",1730801427468,4.10736,2434.7,2434.4,0.56511109]
["bitfinex","ETHUSD",1730801427805,4.11711,2434.8,2434.4,0.56511109]
["bitfinex","ETHUSD",1730801428120,4.1074,2434.7,2434.6,0.4599]
["bitfinex","ETHUSD",1730801428629,4.1074,2434.7,2434.6,0.56404249]
["bitfinex","ETHUSD",1730801429013,4.11711,2434.8,2434.6,0.4599]
["bitfinex","ETHUSD",1730801429168,4.10711,2434.8,2434.6,0.56404249]
["bitfinex","ETHUSD",1730801429563,8.22437,2434.8,2434.6,0.56404249]
["bitfinex","ETHUSD",1730801429804,4.11711,2434.8,2434.6,0.56404249]
["bitfinex","ETHUSD",1730801429979,4.11512434,2434.9,2434.6,0.56404249]
["bitfinex","ETHUSD",1730801430168,4.10696,2434.9,2434.6,0.56404249]
["bitfinex","ETHUSD",1730801430504,4.10696,2434.9,2434.7,0.4599]
["bitfinex","ETHUSD",1730801430890,4.10696,2434.9,2434.8,0.56404249]
["bitfinex","ETHUSD",1730801432249,4.11679,2435.0,2434.8,0.64872205]
["bitfinex","ETHUSD",1730801432409,4.11679,2435.0,2434.9,0.4599]
["bitfinex","ETHUSD",1730801432583,7.10679,2435.0,2434.9,0.4599]
["bitfinex","ETHUSD",1730801432822,4.10679,2435.0,2434.9,0.64872206]
["bitfinex","ETHUSD",1730801433120,4.10651,2435.2,2435.0,0.4599]
["bitfinex","ETHUSD",1730801433782,4.10651,2435.2,2435.1,0.18882206]
["bitfinex","ETHUSD",1730801439691,8.14715575,2435.2,2435.1,0.18882206]
["bitfinex","ETHUSD",1730801440105,4.10711,2434.8,2434.7,0.4599]
["bitfinex","ETHUSD",1730801440632,4.10711,2434.8,2434.7,0.64143004]
["bitfinex","ETHUSD",1730801441098,4.10711,2434.8,2434.7,0.4599]
["bitfinex","ETHUSD",1730801441284,4.10711,2434.8,2434.7,0.64143004]
["bitfinex","ETHUSD",1730801447337,4.10711,2434.8,2434.7,0.18153004]
["bitfinex","ETHUSD",1730801447705,4.10744,2434.7,2434.5,0.4599]
["bitfinex","ETHUSD",1730801447918,4.10744,2434.7,2434.6,0.34537152]
["bitfinex","ETHUSD",1730801449141,5.47064283,2434.7,2434.6,0.34537152]
["bitfinex","ETHUSD",1730801449334,9.52044636,2434.7,2434.6,0.34537152]
["bitfinex","ETHUSD",1730801449638,9.44839889,2434.7,2434.6,0.34537152]
["bitfinex","ETHUSD",1730801450118,9.44839889,2434.7,2434.6,0.52716853]
["bitfinex","ETHUSD",1730801450717,10.20959889,2434.7,2434.6,0.52716853]
["bitfinex","ETHUSD",1730801450924,10.20959889,2434.7,2434.6,0.18179701]
["bitfinex","ETHUSD",1730801451212,4.10778,2434.4,2434.3,0.4599]
["bitfinex","ETHUSD",1730801451412,4.10778,2434.4,2434.3,1.53598332]
["bitfinex","ETHUSD",1730801453613,4.10765,2434.5,2434.3,1.53598332]
["bitfinex","ETHUSD",1730801453845,4.10133754,2434.5,2434.4,0.89999592]
["bitfinex","ETHUSD",1730801454284,4.10133754,2434.5,2434.4,1.07613673]
["bitfinex","ETHUSD",1730801454569,4.10133754,2434.5,2434.4,1.07641698]
["bitfinex","ETHUSD",1730801456529,4.10133754,2434.5,2434.4,1.76899036]
["bitfinex","ETHUSD",1730801457228,4.10133754,2434.5,2434.4,1.76897765]
["bitfinex","ETHUSD",1730801457431,4.10133754,2434.5,2434.4,1.07641698]
["bitfinex","ETHUSD",1730801457646,4.10133754,2434.5,2434.4,1.76898278]
["bitfinex","ETHUSD",1730801457848,4.10133754,2434.5,2434.4,1.07641698]
["bitfinex","ETHUSD",1730801458052,4.10133754,2434.5,2434.4,0.17614081]
["bitfinex","ETHUSD",1730801458222,4.10133754,2434.5,2434.4,1.07645428]
["bitfinex","ETHUSD",1730801460268,4.10747,2434.6,2434.4,1.07645428]
["bitfinex","ETHUSD",1730801460426,0.01816434,2434.9,2434.6,0.4599]
["bitfinex","ETHUSD",1730801460625,4.10711,2434.8,2434.7,0.52249355]
["bitfinex","ETHUSD",1730801461369,4.10711,2434.8,2434.7,0.17622091]
["bitfinex","ETHUSD",1730801461675,4.10711,2434.8,2434.7,0.52243763]
["bitfinex","ETHUSD",1730801464464,4.10711,2434.8,2434.7,0.17622091]
["bitfinex","ETHUSD",1730801464623,4.10711,2434.8,2434.7,0.5225574]
["bitfinex","ETHUSD",1730801467807,8.0895219,2434.8,2434.7,0.5225574]
["bitfinex","ETHUSD",1730801468017,8.9001219,2434.8,2434.7,0.17622091]
["bitfinex","ETHUSD",1730801468186,4.10795,2434.3,2434.2,0.4599]
["bitfinex","ETHUSD",1730801468506,4.10795,2434.3,2434.2,1.36122948]
["bitfinex","ETHUSD",1730801468710,4.10795,2434.3,2434.2,1.53732578]
["bitfinex","ETHUSD",1730801468880,7.10795,2434.3,2434.2,1.07742578]
["bitfinex","ETHUSD",1730801469082,7.11795,2434.3,2434.2,0.52275971]
["bitfinex","ETHUSD",1730801469571,0.01,2434.5,2434.2,0.52275971]
["bitfinex","ETHUSD",1730801469781,3.782,2434.6,2434.3,0.34666341]
["bitfinex","ETHUSD",1730801469782,3.0,2434.6,2434.3,0.34666341]
["bitfinex","ETHUSD",1730801470103,3.0,2434.6,2434.2,0.6359963]
["bitfinex","ETHUSD",1730801470104,4.10763,2434.5,2434.4,0.51697315]
["bitfinex","ETHUSD",1730801470297,5.39081009,2434.5,2434.4,0.51697315]
["bitfinex","ETHUSD",1730801470497,1.28318009,2434.5,2434.4,0.51697315]
["bitfinex","ETHUSD",1730801470797,1.28318009,2434.6,2434.4,1.53147525]
["bitfinex","ETHUSD",1730801470998,1.28318009,2434.6,2434.5,1.46519108]
["bitfinex","ETHUSD",1730801471321,1.28318009,2434.8,2434.5,1.46519108]
["bitfinex","ETHUSD",1730801471530,1.28318009,2434.8,2434.7,0.4599]
["bitfinex","ETHUSD",1730801471727,5.39030009,2434.8,2434.7,0.4599]
["bitfinex","ETHUSD",1730801471914,5.39030009,2434.8,2434.7,0.97678971]
["bitfinex","ETHUSD",1730801474019,5.39030009,2434.8,2434.7,0.51688971]
["bitfinex","ETHUSD",1730801475327,5.39029009,2434.8,2434.7,0.51688971]
["bitfinex","ETHUSD",1730801475526,5.39029009,2434.8,2434.7,0.97678971]
["bitfinex","ETHUSD",1730801476335,1.28318009,2434.9,2434.7,0.97678971]
["bitfinex","ETHUSD",1730801476563,5.81784678,2434.9,2434.8,0.34658887]
["bitfinex","ETHUSD",1730801476697,1.71907112,2434.9,2434.4,1.15294031]
["bitfinex","ETHUSD",1730801476888,4.10753,2434.6,2434.5,0.90096229]
["bitfinex","ETHUSD",1730801477092,4.10753,2434.6,2434.5,1.07106733]
["bitfinex","ETHUSD",1730801477356,4.10753,2434.6,2434.5,0.51662722]
["bitfinex","ETHUSD",1730801478457,5.39110435,2434.6,2434.5,0.17010504]
["bitfinex","ETHUSD",1730801478627,5.39110435,2434.6,2434.5,0.51663915]
["bitfinex","ETHUSD",1730801479214,5.39110435,2434.6,2434.5,0.51663494]
["bitfinex","ETHUSD",1730801480132,4.10753,2434.6,2434.5,0.51663494]
["bitfinex","ETHUSD",1730801480430,4.10795,2434.3,2434.2,0.4599]
["bitfinex","ETHUSD",1730801480739,1.28357961,2434.4,2434.2,1.53103992]
["bitfinex","ETHUSD",1730801480952,5.39144961,2434.4,2434.3,0.34655695]
["bitfinex","ETHUSD",1730801481170,4.10787,2434.4,2434.3,0.34655695]
["bitfinex","ETHUSD",1730801481518,4.10787,2434.4,2434.3,1.07111434]
["bitfinex","ETHUSD",1730801481715,5.39144961,2434.4,2434.3,1.53101434]
["bitfinex","ETHUSD",1730801481927,4.10773,2434.5,2434.3,1.53098898]
["bitfinex","ETHUSD",1730801481928,1.28357961,2434.5,2434.3,1.53098898]
["bitfinex","ETHUSD",1730801482119,5.39127961,2434.5,2434.4,0.34655695]
["bitfinex","ETHUSD",1730801482446,5.39127961,2434.5,2434.4,1.07123056]
["bitfinex","ETHUSD",1730801482920,5.39127961,2434.5,2434.4,0.51675989]
["bitfinex","ETHUSD",1730801483344,5.39127961,2434.5,2434.4,0.17020294]
["bitfinex","ETHUSD",1730801483551,5.39127961,2434.5,2434.4,0.51676537]
["bitfinex","ETHUSD",1730801483946,5.81913948,2434.5,2434.4,0.51676537]
["bitfinex","ETHUSD",1730801484329,4.1077,2434.5,2434.4,0.51676537]
["bitfinex","ETHUSD",1730801484727,5.81913948,2434.5,2434.4,0.51676537]
["bitfinex","ETHUSD",1730801485891,3.00816434,2434.4,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801486095,4.10854,2434.0,2433.9,1.59431307]
["bitfinex","ETHUSD",1730801486385,4.10854,2434.0,2433.9,1.06584323]
["bitfinex","ETHUSD",1730801486893,1.28449943,2434.2,2433.9,1.065596]
["bitfinex","ETHUSD",1730801487191,5.39268943,2434.2,2434.0,0.90088173]
["bitfinex","ETHUSD",1730801487487,4.10829,2434.1,2433.9,0.08216322]
["bitfinex","ETHUSD",1730801487687,5.39264943,2434.2,2434.0,0.90069423]
["bitfinex","ETHUSD",1730801487849,5.39264943,2434.2,2433.9,0.46509929]
["bitfinex","ETHUSD",1730801487850,4.1082,2434.2,2434.1,0.90068884]
["bitfinex","ETHUSD",1730801488044,4.1082,2434.2,2434.1,0.34641908]
["bitfinex","ETHUSD",1730801488251,5.39269943,2434.2,2434.1,0.34641908]
["bitfinex","ETHUSD",1730801488483,4.1082,2434.2,2434.1,0.34641908]
["bitfinex","ETHUSD",1730801490851,8.21648,2434.2,2434.1,0.34632138]
["bitfinex","ETHUSD",1730801491055,4.1082,2434.2,2434.1,0.90044069]
["bitfinex","ETHUSD",1730801491790,4.1082,2434.2,2434.1,0.34632138]
["bitfinex","ETHUSD",1730801492193,5.39269943,2434.2,2434.1,0.34632138]
["bitfinex","ETHUSD",1730801492899,4.1082,2434.2,2434.1,0.34632138]
["bitfinex","ETHUSD",1730801493254,5.39269943,2434.2,2434.1,0.34632138]
["bitfinex","ETHUSD",1730801494656,4.10833,2434.1,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801494871,4.10833,2434.1,2433.9,0.55400497]
["bitfinex","ETHUSD",1730801495047,4.10833,2434.1,2434.0,0.90024446]
["bitfinex","ETHUSD",1730801495255,4.10833,2434.1,2434.0,1.05967011]
["bitfinex","ETHUSD",1730801495870,4.87383,2434.1,2434.0,1.05967011]
["bitfinex","ETHUSD",1730801496465,4.10833,2434.1,2434.0,1.05967011]
["bitfinex","ETHUSD",1730801498381,4.10833,2434.1,2434.0,0.15942565]
["bitfinex","ETHUSD",1730801498804,4.10847,2434.0,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801499316,4.10863,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801499811,5.39312943,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801500324,5.31369653,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801500614,10.11840991,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801500915,10.03636244,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801502510,8.32369653,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801503377,9.60523346,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801505532,8.32369653,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801506039,9.68689936,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801506248,10.96843629,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801506831,9.68689936,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801508559,7.11863,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801508931,7.11863,2433.9,2433.8,0.15401539]
["bitfinex","ETHUSD",1730801509143,7.11863,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801509673,7.11863,2433.9,2433.8,0.15401539]
["bitfinex","ETHUSD",1730801510968,4.10863,2433.9,2433.8,0.15401539]
["bitfinex","ETHUSD",1730801511142,4.10863,2433.9,2433.8,0.61391539]
["bitfinex","ETHUSD",1730801511331,4.10847,2434.0,2433.8,0.61391539]
["bitfinex","ETHUSD",1730801511533,8.21703,2434.0,2433.8,0.61391539]
["bitfinex","ETHUSD",1730801511734,4.10847,2434.0,2433.8,1.27455707]
["bitfinex","ETHUSD",1730801511975,4.10847,2434.0,2433.9,0.34593646]
["bitfinex","ETHUSD",1730801512377,4.10847,2434.0,2433.9,0.50035175]
["bitfinex","ETHUSD",1730801515977,4.10847,2434.0,2433.9,0.50060964]
["bitfinex","ETHUSD",1730801520483,4.10847,2434.0,2433.9,0.50069594]
["bitfinex","ETHUSD",1730801523059,4.10847,2434.0,2433.9,0.50076688]
["bitfinex","ETHUSD",1730801523385,4.10847,2434.0,2433.9,0.50076761]
["bitfinex","ETHUSD",1730801524695,1.28153693,2434.2,2434.0,0.4599]
["bitfinex","ETHUSD",1730801524863,4.10799,2434.3,2434.1,0.91692055]
["bitfinex","ETHUSD",1730801525184,8.21605,2434.3,2434.2,0.49535325]
["bitfinex","ETHUSD",1730801525386,4.10799,2434.3,2434.2,0.49535325]
["bitfinex","ETHUSD",1730801526654,4.10799,2434.3,2434.2,0.14900093]
["bitfinex","ETHUSD",1730801526851,4.10799,2434.3,2434.2,0.34632202]
["bitfinex","ETHUSD",1730801527225,4.10799,2434.3,2434.2,0.49532295]
["bitfinex","ETHUSD",1730801529787,4.10799,2434.3,2434.2,0.49521464]
["bitfinex","ETHUSD",1730801530094,5.38935693,2434.4,2434.2,0.49521464]
["bitfinex","ETHUSD",1730801530297,4.10782,2434.4,2434.3,0.80611371]
["bitfinex","ETHUSD",1730801530478,5.38935693,2434.4,2434.3,0.34616496]
["bitfinex","ETHUSD",1730801530988,5.38935693,2434.4,2434.3,0.49516589]
["bitfinex","ETHUSD",1730801532299,5.38935693,2434.4,2434.3,0.14900093]
["bitfinex","ETHUSD",1730801532445,5.38935693,2434.4,2434.1,0.4599]
["bitfinex","ETHUSD",1730801532653,4.10802,2434.3,2434.2,0.34612283]
["bitfinex","ETHUSD",1730801532846,4.10802,2434.3,2434.2,0.49512376]
["bitfinex","ETHUSD",1730801534258,4.10802,2434.3,2434.2,0.14900093]
["bitfinex","ETHUSD",1730801534498,4.10802,2434.3,2434.2,0.49513155]
["bitfinex","ETHUSD",1730801535519,5.38934693,2434.4,2434.2,0.49513155]
["bitfinex","ETHUSD",1730801535679,4.10781,2434.4,2434.3,0.34613062]
["bitfinex","ETHUSD",1730801535870,4.10781,2434.4,2434.1,0.4599]
["bitfinex","ETHUSD",1730801535871,5.38934693,2434.4,2434.1,0.4599]
["bitfinex","ETHUSD",1730801536090,4.10812,2434.2,2434.1,0.4599]
["bitfinex","ETHUSD",1730801536299,4.10812,2434.2,2434.1,1.35989512]
["bitfinex","ETHUSD",1730801536976,4.10797,2434.3,2434.1,1.35989512]
["bitfinex","ETHUSD",1730801537178,4.10797,2434.3,2434.2,0.34615019]
["bitfinex","ETHUSD",1730801538110,4.10797,2434.3,2434.1,0.4599]
["bitfinex","ETHUSD",1730801538312,4.10797,2434.3,2434.2,0.3462321]
["bitfinex","ETHUSD",1730801538918,4.10797,2434.3,2434.2,0.90030283]
["bitfinex","ETHUSD",1730801540116,4.10797,2434.3,2434.2,1.04901883]
["bitfinex","ETHUSD",1730801541910,4.10797,2434.3,2434.2,0.148716]
["bitfinex","ETHUSD",1730801542133,4.10797,2434.3,2434.2,1.04943998]
["bitfinex","ETHUSD",1730801545342,4.10797,2434.3,2434.2,0.148716]
["bitfinex","ETHUSD",1730801545620,4.10782,2434.4,2434.2,1.04956287]
["bitfinex","ETHUSD",1730801545831,5.38916693,2434.5,2434.2,0.71068885]
["bitfinex","ETHUSD",1730801546023,5.82011591,2434.6,2434.2,0.71068885]
["bitfinex","ETHUSD",1730801546024,1.28153693,2434.6,2434.3,5.00875622]
["bitfinex","ETHUSD",1730801546236,5.38893693,2434.7,2434.4,1.36076622]
["bitfinex","ETHUSD",1730801546382,5.38893693,2434.7,2434.5,0.34648523]
["bitfinex","ETHUSD",1730801546581,5.38893693,2434.7,2434.6,0.34648523]
["bitfinex","ETHUSD",1730801546582,4.1074,2434.7,2434.6,0.34648523]
["bitfinex","ETHUSD",1730801546924,4.1074,2434.7,2434.6,0.4901072]
["bitfinex","ETHUSD",1730801547131,5.22874875,2434.7,2434.6,0.4901072]
["bitfinex","ETHUSD",1730801547284,6.03394875,2434.7,2434.6,0.14362197]
["bitfinex","ETHUSD",1730801547493,4.1078,2434.4,2434.2,0.69296827]
["bitfinex","ETHUSD",1730801547719,4.1078,2434.4,2434.3,1.04440684]
["bitfinex","ETHUSD",1730801549188,4.1078,2434.4,2434.3,1.04444426]
["bitfinex","ETHUSD",1730801549832,4.10765,2434.5,2434.3,1.04444426]
["bitfinex","ETHUSD",1730801550129,4.10765,2434.5,2434.4,0.9008579]
["bitfinex","ETHUSD",1730801550500,4.10765,2434.5,2434.4,1.04441756]
["bitfinex","ETHUSD",1730801554786,1.28438405,2434.6,2434.4,1.04441756]
["bitfinex","ETHUSD",1730801555130,1.28438405,2434.7,2434.5,0.9008579]
["bitfinex","ETHUSD",1730801555340,4.10728,2434.7,2434.6,0.9008579]
["bitfinex","ETHUSD",1730801555491,5.39166405,2434.7,2434.6,1.0409123]
["bitfinex","ETHUSD",1730801556364,4.10728,2434.7,2434.6,0.1400544]
["bitfinex","ETHUSD",1730801556495,5.39166405,2434.7,2434.6,1.04128881]
["bitfinex","ETHUSD",1730801556691,5.39166405,2434.7,2434.6,0.1400544]
["bitfinex","ETHUSD",1730801556920,5.39166405,2434.7,2434.6,0.90123328]
["bitfinex","ETHUSD",1730801557124,5.39166405,2434.7,2434.6,1.04128768]
["bitfinex","ETHUSD",1730801557392,4.10728,2434.7,2434.6,1.04128768]
["bitfinex","ETHUSD",1730801557599,6.26441152,2434.7,2434.6,1.04128768]
["bitfinex","ETHUSD",1730801557796,10.8681301,2434.7,2434.6,0.48668081]
["bitfinex","ETHUSD",1730801558062,4.10795,2434.3,2434.1,0.69325457]
["bitfinex","ETHUSD",1730801558200,4.10795,2434.3,2434.2,0.90125458]
["bitfinex","ETHUSD",1730801558541,4.10795,2434.3,2434.2,1.03648026]
["bitfinex","ETHUSD",1730801559104,6.21760406,2434.3,2434.2,1.03648026]
["bitfinex","ETHUSD",1730801568009,6.64588874,2434.3,2434.2,0.13522568]
["bitfinex","ETHUSD",1730801568212,4.10828,2434.2,2433.9,0.4599]
["bitfinex","ETHUSD",1730801568434,9.50252877,2434.2,2434.0,1.2476297]
["bitfinex","ETHUSD",1730801568744,5.39424877,2434.2,2434.1,0.90106211]
["bitfinex","ETHUSD",1730801570261,5.39424877,2434.2,2434.1,1.03648364]
["bitfinex","ETHUSD",1730801571954,5.39424877,2434.2,2434.1,0.13542153]
["bitfinex","ETHUSD",1730801572174,5.39424877,2434.2,2434.1,0.90097217]
["bitfinex","ETHUSD",1730801572315,5.39424877,2434.2,2434.1,1.03662513]
["bitfinex","ETHUSD",1730801573954,5.39424877,2434.2,2434.1,1.03657676]
["bitfinex","ETHUSD",1730801575782,1.28596877,2434.3,2434.1,1.03657676]
["bitfinex","ETHUSD",1730801575919,1.28596877,2434.3,2434.2,1.42381905]
["bitfinex","ETHUSD",1730801576476,1.28596877,2434.3,2434.2,1.5594186]
["bitfinex","ETHUSD",1730801577621,1.28596877,2434.4,2434.2,1.5594186]
["bitfinex","ETHUSD",1730801577856,1.28596877,2434.4,2434.3,0.9009238]
["bitfinex","ETHUSD",1730801578154,5.39374877,2434.4,2434.3,0.9009238]
["bitfinex","ETHUSD",1730801578378,4.10778,2434.4,2434.3,0.9009238]
["bitfinex","ETHUSD",1730801578534,1.28667632,2434.4,2434.3,1.03652335]
["bitfinex","ETHUSD",1730801578729,1.28667632,2434.4,2434.3,1.65749853]
["bitfinex","ETHUSD",1730801579175,1.28667632,2434.5,2434.3,2.81041875]
["bitfinex","ETHUSD",1730801579475,1.28667632,2434.6,2434.4,1.59383673]
["bitfinex","ETHUSD",1730801579677,1.28667632,2434.6,2434.3,5.32441473]
["bitfinex","ETHUSD",1730801579971,1.28667632,2434.6,2434.5,1.03631105]
["bitfinex","ETHUSD",1730801580173,1.28667632,2434.6,2434.5,0.90082723]
["bitfinex","ETHUSD",1730801580384,1.28667632,2434.7,2434.5,0.90082723]
["bitfinex","ETHUSD",1730801580581,5.39395632,2434.7,2434.6,0.90082723]
["bitfinex","ETHUSD",1730801581069,5.39395632,2434.7,2434.6,1.03607961]
["bitfinex","ETHUSD",1730801582033,5.39395632,2434.7,2434.6,1.03593755]
["bitfinex","ETHUSD",1730801583765,1.28667632,2434.7,2434.6,1.03593755]
["bitfinex","ETHUSD",1730801584076,1.28667632,2434.7,2434.6,2.08232579]
["bitfinex","ETHUSD",1730801584384,1.28667632,2434.8,2434.6,6.18968579]
["bitfinex","ETHUSD",1730801584545,1.28667632,2434.8,2434.7,0.90068517]
["bitfinex","ETHUSD",1730801584733,1.28667632,2434.8,2434.7,1.03576844]
["bitfinex","ETHUSD",1730801584936,1.28667632,2434.9,2434.7,2.06563767]
["bitfinex","ETHUSD",1730801585169,7.10658506,2435.0,2434.8,0.3464156]
["bitfinex","ETHUSD",1730801585378,1.28667632,2435.0,2434.9,0.3464156]
["bitfinex","ETHUSD",1730801585673,1.28667632,2435.0,2434.7,5.13713923]
["bitfinex","ETHUSD",1730801585874,1.28667632,2435.0,2434.9,0.13508327]
["bitfinex","ETHUSD",1730801586032,1.28667632,2435.0,2434.9,0.34619253]
["bitfinex","ETHUSD",1730801586233,1.28667632,2435.0,2434.9,0.4812758]
["bitfinex","ETHUSD",1730801587079,1.28667632,2435.0,2434.9,0.9411758]
["bitfinex","ETHUSD",1730801587280,5.39331632,2435.1,2434.9,0.9411758]
["bitfinex","ETHUSD",1730801587443,5.39331632,2435.1,2434.9,0.59498327]
["bitfinex","ETHUSD",1730801587990,5.39331632,2435.1,2435.0,0.34604399]
["bitfinex","ETHUSD",1730801588343,5.39331632,2435.1,2435.0,0.13480741]
["bitfinex","ETHUSD",1730801588779,5.39331632,2435.1,2434.7,4.5671]
["bitfinex","ETHUSD",1730801588984,5.39331632,2435.1,2435.0,0.13480741]
["bitfinex","ETHUSD",1730801589284,5.39331632,2435.1,2434.7,4.5671]
["bitfinex","ETHUSD",1730801589573,5.39331632,2435.1,2435.0,0.13480741]
["bitfinex","ETHUSD",1730801589935,5.39331632,2435.1,2434.7,4.5671]
["bitfinex","ETHUSD",1730801590143,4.10664,2435.1,2435.0,0.13480741]
["bitfinex","ETHUSD",1730801590344,4.10664,2435.1,2434.7,4.5671]
["bitfinex","ETHUSD",1730801590655,4.10664,2435.1,2434.8,0.93883965]
["bitfinex","ETHUSD",1730801590854,4.10664,2435.1,2434.9,0.34580937]
["bitfinex","ETHUSD",1730801591053,4.10664,2435.1,2434.7,4.5671]
["bitfinex","ETHUSD",1730801591254,4.10664,2435.1,2435.0,0.13480741]
["bitfinex","ETHUSD",1730801591459,4.10664,2435.1,2434.7,4.5671]
["bitfinex","ETHUSD",1730801591660,4.10664,2435.1,2435.0,0.13480741]
["bitfinex","ETHUSD",1730801592364,4.10664,2435.1,2434.7,4.56708]
["bitfinex","ETHUSD",1730801592597,4.10664,2435.1,2434.8,0.34573218]
["bitfinex","ETHUSD",1730801592775,4.10664,2435.1,2434.9,0.34573218]
["bitfinex","ETHUSD",1730801592949,4.10664,2435.1,2434.7,4.56708]
["bitfinex","ETHUSD",1730801593154,4.10664,2435.1,2434.8,0.34572836]
["bitfinex","ETHUSD",1730801593386,8.21334,2435.1,2434.9,0.34572836]
["bitfinex","ETHUSD",1730801593593,4.10664,2435.1,2434.9,0.13429128]
["bitfinex","ETHUSD",1730801593927,4.10677,2435.0,2434.9,0.13429128]
["bitfinex","ETHUSD",1730801594087,4.10677,2435.0,2434.9,0.34570445]
["bitfinex","ETHUSD",1730801594389,4.10677,2435.0,2434.9,0.47999573]
["bitfinex","ETHUSD",1730801596492,4.10677,2435.0,2434.9,0.13429128]
["bitfinex","ETHUSD",1730801596680,4.10677,2435.0,2434.9,0.47996232]
["bitfinex","ETHUSD",1730801596849,4.10677,2435.0,2434.9,0.34567104]
["bitfinex","ETHUSD",1730801597045,4.10677,2435.0,2434.9,0.47996232]
["bitfinex","ETHUSD",1730801598817,4.10664,2435.1,2434.9,0.47996232]
["bitfinex","ETHUSD",1730801599014,4.10664,2435.1,2434.9,0.13429128]
["bitfinex","ETHUSD",1730801599189,4.10664,2435.1,2434.7,4.56717]
["bitfinex","ETHUSD",1730801599392,4.10664,2435.1,2435.0,0.13429128]
["bitfinex","ETHUSD",1730801599581,4.10664,2435.1,2434.7,4.56717]
["bitfinex","ETHUSD",1730801599806,4.10664,2435.1,2435.0,0.13429128]
["bitfinex","ETHUSD",1730801600126,4.10664,2435.1,2434.7,4.56717]
["bitfinex","ETHUSD",1730801600299,4.10664,2435.1,2435.0,0.13429128]
["bitfinex","ETHUSD",1730801600472,4.10664,2435.1,2434.7,4.56717]
["bitfinex","ETHUSD",1730801600673,4.10664,2435.1,2435.0,0.13429128]
["bitfinex","ETHUSD",1730801601438,4.10664,2435.1,2434.7,0.4599]
["bitfinex","ETHUSD",1730801601614,4.90874,2435.1,2435.0,0.13429128]
["bitfinex","ETHUSD",1730801601818,4.90874,2435.1,2434.7,0.4599]
["bitfinex","ETHUSD",1730801601975,4.90874,2435.1,2435.0,0.13429128]
["bitfinex","ETHUSD",1730801602179,4.90874,2435.1,2434.7,0.4599]
["bitfinex","ETHUSD",1730801602381,4.90874,2435.1,2435.0,0.13429128]
["bitfinex","ETHUSD",1730801602684,4.90874,2435.1,2434.7,4.56716]
["bitfinex","ETHUSD",1730801603024,4.90874,2435.1,2434.8,0.89930349]
["bitfinex","ETHUSD",1730801603178,4.90874,2435.1,2434.9,0.34588419]
["bitfinex","ETHUSD",1730801603379,4.90874,2435.1,2435.0,0.34588419]
["bitfinex","ETHUSD",1730801603836,4.90874,2435.1,2435.0,0.13428238]
["bitfinex","ETHUSD",1730801604119,4.90874,2435.1,2435.0,0.34595872]
["bitfinex","ETHUSD",1730801604612,4.90874,2435.1,2435.0,0.4802411]
["bitfinex","ETHUSD",1730801605924,4.90874,2435.1,2435.0,0.13428238]
["bitfinex","ETHUSD",1730801606137,4.90874,2435.1,2435.0,0.48047034]
["bitfinex","ETHUSD",1730801606336,4.90874,2435.1,2435.0,0.34618796]
["bitfinex","ETHUSD",1730801606626,4.90874,2435.1,2435.0,0.48047034]
["bitfinex","ETHUSD",1730801607736,4.90874,2435.1,2435.0,0.13428238]
["bitfinex","ETHUSD",1730801607927,4.90874,2435.1,2435.0,0.48068493]
["bitfinex","ETHUSD",1730801608150,4.90874,2435.1,2435.0,0.34640255]
["bitfinex","ETHUSD",1730801608432,4.90874,2435.1,2435.0,1.03515976]
["bitfinex","ETHUSD",1730801609922,4.90874,2435.1,2435.0,1.03529236]
["bitfinex","ETHUSD",1730801610299,4.90874,2435.1,2435.0,0.48068493]
["bitfinex","ETHUSD",1730801610925,9.20045132,2435.1,2435.0,0.48068493]
["bitfinex","ETHUSD",1730801611204,4.10758,2434.6,2434.2,1.0372544]
["bitfinex","ETHUSD",1730801611409,4.10758,2434.6,2434.2,0.54205161]
["bitfinex","ETHUSD",1730801611410,4.10764,2434.5,2434.2,0.54205161]
["bitfinex","ETHUSD",1730801611701,4.10764,2434.5,2434.3,0.90137559]
["bitfinex","ETHUSD",1730801612016,4.10764,2434.5,2434.4,0.90137559]
["bitfinex","ETHUSD",1730801614618,4.91985,2434.6,2434.4,0.90137559]
["bitfinex","ETHUSD",1730801614848,1.71129967,2434.8,2434.5,0.80658114]
["bitfinex","ETHUSD",1730801614849,5.39068475,2434.8,2434.5,0.80658114]
["bitfinex","ETHUSD",1730801615038,4.10721,2434.8,2434.5,1.99498136]
["bitfinex","ETHUSD",1730801615246,4.10721,2434.8,2434.6,0.90086816]
["bitfinex","ETHUSD",1730801615430,4.10721,2434.8,2434.7,0.90086816]
["bitfinex","ETHUSD",1730801616055,4.10721,2434.8,2434.7,1.03583573]
["bitfinex","ETHUSD",1730801616757,6.19052909,2435.0,2434.7,1.03583573]
["bitfinex","ETHUSD",1730801616758,4.10697,2434.9,2434.7,1.03583573]
["bitfinex","ETHUSD",1730801616932,4.10697,2434.9,2434.8,0.34668114]
["bitfinex","ETHUSD",1730801617510,4.10697,2434.9,2434.8,0.48164871]
["bitfinex","ETHUSD",1730801618709,4.10697,2434.9,2434.8,0.48129631]
["bitfinex","ETHUSD",1730801619510,5.39034475,2435.0,2434.8,1.03541701]
["bitfinex","ETHUSD",1730801619714,5.39034475,2435.0,2434.9,0.34632874]
["bitfinex","ETHUSD",1730801620122,5.39034475,2435.0,2434.9,0.48115392]
["bitfinex","ETHUSD",1730801621358,4.10687,2435.0,2434.9,0.48115392]
["bitfinex","ETHUSD",1730801621513,5.3922173,2435.0,2434.9,0.48115392]
["bitfinex","ETHUSD",1730801622252,4.10687,2435.0,2434.9,0.48115392]
["bitfinex","ETHUSD",1730801622410,5.81816967,2435.0,2434.9,0.48115392]
["bitfinex","ETHUSD",1730801622614,4.10687,2435.0,2434.9,0.48115392]
["bitfinex","ETHUSD",1730801622945,5.81816967,2435.0,2434.9,0.48115392]
["bitfinex","ETHUSD",1730801623855,5.81816967,2435.0,2434.9,0.48115392]
["bitfinex","ETHUSD",1730801626261,5.81816967,2435.0,2434.9,0.4811806]
["bitfinex","ETHUSD",1730801626445,5.81816967,2435.0,2434.9,0.13482518]
["bitfinex","ETHUSD",1730801626756,4.10699,2434.9,2434.5,4.56751]
["bitfinex","ETHUSD",1730801626954,1.28564168,2434.8,2434.6,1.00402385]
["bitfinex","ETHUSD",1730801627259,1.28564168,2434.8,2434.7,0.90053189]
["bitfinex","ETHUSD",1730801628132,5.39263168,2434.9,2434.7,0.90053189]
["bitfinex","ETHUSD",1730801628444,1.28564168,2434.8,2434.7,0.90053189]
["bitfinex","ETHUSD",1730801628624,1.28564168,2434.8,2434.7,1.54773146]
["bitfinex","ETHUSD",1730801630025,1.28564168,2434.8,2434.7,1.68225407]
["bitfinex","ETHUSD",1730801630833,1.28564168,2434.8,2434.7,1.0350545]
["bitfinex","ETHUSD",1730801634466,1.28564168,2434.8,2434.7,1.93573795]
["bitfinex","ETHUSD",1730801637968,1.28564168,2434.9,2434.7,1.93573795]
["bitfinex","ETHUSD",1730801638271,1.28564168,2434.9,2434.8,1.36058345]
["bitfinex","ETHUSD",1730801638576,1.28564168,2435.0,2434.8,6.11799225]
["bitfinex","ETHUSD",1730801638760,1.28564168,2435.0,2434.9,0.90068345]
["bitfinex","ETHUSD",1730801638950,1.28564168,2435.0,2434.8,5.43382086]
["bitfinex","ETHUSD",1730801639273,1.28564168,2435.0,2434.9,1.03518841]
["bitfinex","ETHUSD",1730801639448,1.28564168,2435.0,2434.9,1.03521297]
["bitfinex","ETHUSD",1730801640341,5.39241168,2435.0,2434.9,1.03521297]
["bitfinex","ETHUSD",1730801640750,5.39304446,2435.0,2434.9,1.03521297]
["bitfinex","ETHUSD",1730801641081,1.28627446,2435.0,2434.9,1.03521297]
["bitfinex","ETHUSD",1730801641437,1.71129967,2435.0,2434.9,1.03521297]
["bitfinex","ETHUSD",1730801641669,1.71129967,2435.0,2434.9,0.13436245]
["bitfinex","ETHUSD",1730801642062,1.71129967,2435.0,2434.9,1.03535047]
["bitfinex","ETHUSD",1730801643080,5.81806967,2435.0,2434.9,1.03535047]
["bitfinex","ETHUSD",1730801643446,8.78177344,2435.0,2434.9,1.03535047]
["bitfinex","ETHUSD",1730801643644,8.49745083,2435.0,2434.9,0.48089453]
["bitfinex","ETHUSD",1730801643940,8.49745083,2435.0,2434.9,0.34653208]
["bitfinex","ETHUSD",1730801644451,8.49777165,2435.0,2434.9,0.90156889]
["bitfinex","ETHUSD",1730801645067,7.72511423,2435.0,2434.9,0.34653208]
["bitfinex","ETHUSD",1730801645399,7.8071617,2435.0,2434.9,0.34653208]
["bitfinex","ETHUSD",1730801645749,6.35374706,2435.0,2434.9,0.34653208]
["bitfinex","ETHUSD",1730801645958,7.0707789,2435.0,2434.9,0.34653208]
["bitfinex","ETHUSD",1730801646780,7.07083468,2435.0,2434.9,0.34653208]
["bitfinex","ETHUSD",1730801647484,7.07083468,2435.0,2434.9,1.03130979]
["bitfinex","ETHUSD",1730801649192,7.07087907,2435.0,2434.9,1.03130979]
["bitfinex","ETHUSD",1730801649352,7.07087907,2435.0,2434.9,0.47632976]
["bitfinex","ETHUSD",1730801649552,7.07087907,2435.0,2434.9,0.90152512]
["bitfinex","ETHUSD",1730801649553,8.4477395,2435.0,2434.9,0.90152512]
["bitfinex","ETHUSD",1730801649790,8.4477395,2435.0,2434.9,0.47667091]
["bitfinex","ETHUSD",1730801649982,8.4477395,2435.0,2434.9,0.34687323]
["bitfinex","ETHUSD",1730801650581,8.4477395,2435.0,2434.9,0.47667091]
["bitfinex","ETHUSD",1730801650790,8.4477395,2435.0,2434.9,0.34687323]
["bitfinex","ETHUSD",1730801651688,8.4477395,2435.0,2434.9,0.47667091]
["bitfinex","ETHUSD",1730801652278,8.4477395,2435.0,2434.9,0.34687323]
["bitfinex","ETHUSD",1730801652717,8.4477395,2435.0,2434.4,4.5676]
["bitfinex","ETHUSD",1730801652922,1.2865508,2434.7,2434.5,1.59552114]
["bitfinex","ETHUSD",1730801653076,1.2865508,2434.7,2434.6,1.59552114]
["bitfinex","ETHUSD",1730801654212,5.3938308,2434.7,2434.6,1.59552114]
["bitfinex","ETHUSD",1730801654523,5.3938308,2434.7,2434.6,1.59545728]
["bitfinex","ETHUSD",1730801656387,5.3938308,2434.7,2434.6,1.59541294]
["bitfinex","ETHUSD",1730801656585,4.10728,2434.7,2434.6,1.59541294]
["bitfinex","ETHUSD",1730801656780,5.39397516,2434.7,2434.6,1.59541294]
["bitfinex","ETHUSD",1730801658017,1.28669516,2434.7,2434.6,1.59541294]
["bitfinex","ETHUSD",1730801659201,5.39397516,2434.7,2434.6,1.59541294]
["bitfinex","ETHUSD",1730801659385,5.39441844,2434.7,2434.6,1.59541294]
["bitfinex","ETHUSD",1730801659589,5.82254107,2434.8,2434.6,1.59541294]
["bitfinex","ETHUSD",1730801659817,1.28715774,2434.7,2434.4,5.16093385]
["bitfinex","ETHUSD",1730801659977,1.28715774,2434.7,2434.5,2.16924204]
["bitfinex","ETHUSD",1730801660180,1.28744146,2434.6,2434.5,0.70393721]
["bitfinex","ETHUSD",1730801660397,1.28744146,2434.6,2434.5,1.60564335]
["bitfinex","ETHUSD",1730801660697,1.28744146,2434.6,2434.5,2.99290008]
["bitfinex","ETHUSD",1730801663295,1.28744146,2434.6,2434.5,7.10051008]
["bitfinex","ETHUSD",1730801663491,1.28744146,2434.6,2434.5,7.18265568]
["bitfinex","ETHUSD",1730801663693,1.28744146,2434.6,2434.5,7.64248218]
["bitfinex","ETHUSD",1730801664333,1.28744146,2434.6,2434.5,7.56033658]
["bitfinex","ETHUSD",1730801665502,1.28744146,2434.7,2434.6,4.56735]
["bitfinex","ETHUSD",1730801665835,1.28744146,2434.7,2434.6,7.59989577]
["bitfinex","ETHUSD",1730801666334,1.28744146,2434.7,2434.6,7.72993368]
["bitfinex","ETHUSD",1730801667192,1.28744146,2434.7,2434.6,7.72990808]
["bitfinex","ETHUSD",1730801667624,1.28744146,2434.7,2434.6,9.09311091]
["bitfinex","ETHUSD",1730801667831,1.28744146,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730801668137,1.28744146,2434.8,2434.7,7.08784483]
["bitfinex","ETHUSD",1730801668307,1.28744146,2434.8,2434.7,7.21788274]
["bitfinex","ETHUSD",1730801669467,1.28744146,2434.9,2434.8,4.56701]
["bitfinex","ETHUSD",1730801669652,1.71540107,2435.0,2434.8,7.52530851]
["bitfinex","ETHUSD",1730801669653,1.28744146,2435.0,2434.8,7.52530851]
["bitfinex","ETHUSD",1730801669965,1.28744146,2435.0,2434.9,6.60624324]
["bitfinex","ETHUSD",1730801670352,1.28744146,2435.0,2434.9,6.81823344]
["bitfinex","ETHUSD",1730801670563,1.71540107,2435.1,2434.9,6.81823344]
["bitfinex","ETHUSD",1730801670564,1.28744146,2435.2,2435.0,4.10677]
["bitfinex","ETHUSD",1730801670745,1.28744146,2435.2,2435.1,5.14653224]
["bitfinex","ETHUSD",1730801670928,1.28744146,2435.3,2435.2,0.4599]
["bitfinex","ETHUSD",1730801671441,5.82134107,2435.5,2435.2,0.58964431]
["bitfinex","ETHUSD",1730801671442,1.28744146,2435.4,2435.2,0.58964431]
["bitfinex","ETHUSD",1730801674571,5.39358146,2435.4,2435.2,0.58964431]
["bitfinex","ETHUSD",1730801674771,5.82126107,2435.6,2435.2,0.58964431]
["bitfinex","ETHUSD",1730801674772,5.39339146,2435.5,2435.2,0.58964431]
["bitfinex","ETHUSD",1730801674947,4.10614,2435.4,2435.2,0.12974431]
["bitfinex","ETHUSD",1730801675142,5.39371146,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1730801675536,9.50008146,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1730801676068,5.39371146,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1730801676654,9.50009146,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1730801677165,5.39371146,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1730801680281,6.18081146,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730801681211,1.28744146,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730801681376,6.18081146,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730801681723,5.4016158,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730801682309,5.39345146,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730801682813,4.10618,2435.4,2435.0,5.28445997]
["bitfinex","ETHUSD",1730801683116,4.10618,2435.4,2434.8,5.47202849]
["bitfinex","ETHUSD",1730801683117,4.92768,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1730801683490,0.8214,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1730801686418,0.8214,2435.3,2435.0,8.21346]
["bitfinex","ETHUSD",1730801686617,0.8214,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1730801686997,1.28744146,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730801686998,2.04234146,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730801687200,6.14830146,2435.5,2435.1,8.67297]
["bitfinex","ETHUSD",1730801687401,6.14830146,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1730801687402,0.7549,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1730801687730,1.28744146,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1730801687957,6.16243146,2435.7,2435.3,4.973422]
["bitfinex","ETHUSD",1730801688152,6.16243146,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1730801688497,2.05674146,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1730801688735,6.16236146,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1730801689032,6.16236146,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1730801690133,6.16236146,2435.7,2435.4,0.1291394]
["bitfinex","ETHUSD",1730801691342,2.05674146,2435.7,2435.4,0.1291394]
["bitfinex","ETHUSD",1730801691641,0.7693,2435.7,2435.4,4.2352194]
["bitfinex","ETHUSD",1730801692485,5.39294146,2435.8,2435.4,5.52925534]
["bitfinex","ETHUSD",1730801692645,5.39294146,2435.8,2435.4,5.52920534]
["bitfinex","ETHUSD",1730801693045,5.39294146,2435.8,2435.4,9.63523534]
["bitfinex","ETHUSD",1730801693261,1.28744146,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730801693590,6.20445146,2435.9,2435.6,0.12892595]
["bitfinex","ETHUSD",1730801694388,10.30981146,2435.9,2435.6,0.12892595]
["bitfinex","ETHUSD",1730801695601,9.02232,2435.9,2435.6,0.12892595]
["bitfinex","ETHUSD",1730801695807,6.20440146,2435.9,2435.6,0.12892595]
["bitfinex","ETHUSD",1730801696000,4.91696,2435.9,2435.6,0.12892595]
["bitfinex","ETHUSD",1730801696603,0.8116,2435.9,2435.6,0.12892595]
["bitfinex","ETHUSD",1730801696806,2.09904146,2435.9,2435.6,0.12892595]
["bitfinex","ETHUSD",1730801697011,0.8116,2435.9,2435.5,4.10586]
["bitfinex","ETHUSD",1730801697300,1.28744146,2436.0,2435.7,4.56539]
["bitfinex","ETHUSD",1730801697502,6.20603146,2436.1,2435.7,4.56539]
["bitfinex","ETHUSD",1730801697702,6.20603146,2436.1,2435.7,5.63693818]
["bitfinex","ETHUSD",1730801697903,6.20603146,2436.1,2435.8,0.12835681]
["bitfinex","ETHUSD",1730801698118,6.20603146,2436.1,2435.7,5.63693818]
["bitfinex","ETHUSD",1730801698270,6.20603146,2436.1,2435.9,0.12835681]
["bitfinex","ETHUSD",1730801698470,6.20603146,2436.1,2435.7,5.63693818]
["bitfinex","ETHUSD",1730801698694,6.20603146,2436.1,2435.8,1.29422413]
["bitfinex","ETHUSD",1730801700412,4.91859,2436.1,2435.8,1.29422413]
["bitfinex","ETHUSD",1730801703426,4.91859,2436.1,2435.8,0.12835681]
["bitfinex","ETHUSD",1730801703427,4.1052,2436.0,2435.8,0.12835681]
["bitfinex","ETHUSD",1730801703747,4.1052,2436.0,2435.3,4.1062]
["bitfinex","ETHUSD",1730801703748,4.10565,2435.7,2435.3,4.1062]
["bitfinex","ETHUSD",1730801704595,4.10545,2435.8,2435.4,4.18814257]
["bitfinex","ETHUSD",1730801704912,4.10545,2435.8,2435.4,0.08211257]
["bitfinex","ETHUSD",1730801705125,8.211,2435.8,2435.5,0.128179]
["bitfinex","ETHUSD",1730801705280,4.10545,2435.8,2435.5,0.128179]
["bitfinex","ETHUSD",1730801705685,4.1056,2435.7,2435.5,0.128179]
["bitfinex","ETHUSD",1730801705987,4.1056,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1730801706188,4.1056,2435.7,2435.6,0.128179]
["bitfinex","ETHUSD",1730801706686,4.1056,2435.7,2435.3,5.10973128]
["bitfinex","ETHUSD",1730801706892,4.1056,2435.7,2435.6,0.128179]
["bitfinex","ETHUSD",1730801707079,4.1056,2435.7,2435.3,5.10973128]
["bitfinex","ETHUSD",1730801707273,4.1056,2435.7,2435.4,0.128179]
["bitfinex","ETHUSD",1730801707681,4.10577,2435.6,2435.4,0.128179]
["bitfinex","ETHUSD",1730801707884,4.1056,2435.7,2435.4,0.128179]
["bitfinex","ETHUSD",1730801708284,0.08204747,2435.8,2435.4,0.128179]
["bitfinex","ETHUSD",1730801708504,4.18763747,2435.8,2435.4,0.128179]
["bitfinex","ETHUSD",1730801708704,8.29322747,2435.8,2435.4,0.128179]
["bitfinex","ETHUSD",1730801708907,8.21118,2435.8,2435.4,0.128179]
["bitfinex","ETHUSD",1730801709077,4.10559,2435.8,2435.4,0.128179]
["bitfinex","ETHUSD",1730801709277,4.18759747,2435.8,2435.4,0.128179]
["bitfinex","ETHUSD",1730801709584,4.1056,2435.7,2435.4,0.128179]
["bitfinex","ETHUSD",1730801709798,8.21111,2435.8,2435.4,0.128179]
["bitfinex","ETHUSD",1730801710844,2.06934146,2435.9,2435.5,0.4599]
["bitfinex","ETHUSD",1730801711047,1.28744146,2435.9,2435.5,0.4599]
["bitfinex","ETHUSD",1730801711209,4.10526,2435.9,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801712038,4.10515,2436.0,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801712239,8.2104,2436.0,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801712550,4.10527,2435.9,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801713344,4.10515,2436.0,2435.6,4.23391123]
["bitfinex","ETHUSD",1730801713847,4.10527,2435.9,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801714354,5.38941687,2435.9,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801715351,1.28414687,2435.9,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801715512,1.28414687,2435.9,2435.6,4.23391123]
["bitfinex","ETHUSD",1730801715851,1.28414687,2435.9,2435.6,5.11406292]
["bitfinex","ETHUSD",1730801717051,5.38951687,2435.9,2435.6,1.00831292]
["bitfinex","ETHUSD",1730801717359,5.38951687,2435.9,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801718933,5.38948687,2435.9,2435.6,0.12816123]
["bitfinex","ETHUSD",1730801719134,1.28414687,2435.9,2435.6,4.23389123]
["bitfinex","ETHUSD",1730801719473,1.28414687,2435.8,2435.6,4.23389123]
["bitfinex","ETHUSD",1730801719673,1.28414687,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730801719879,1.28414687,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730801720167,1.28414687,2435.9,2435.8,0.4599]
["bitfinex","ETHUSD",1730801720368,1.28414687,2436.0,2435.8,0.58791897]
["bitfinex","ETHUSD",1730801722873,1.28414687,2435.9,2435.8,0.58791897]
["bitfinex","ETHUSD",1730801724534,1.28414687,2435.9,2435.8,4.69333897]
["bitfinex","ETHUSD",1730801724735,1.28414687,2435.9,2435.8,5.66122168]
["bitfinex","ETHUSD",1730801724962,1.28414687,2436.0,2435.8,5.66122168]
["bitfinex","ETHUSD",1730801725475,1.28414687,2435.9,2435.8,1.55580168]
["bitfinex","ETHUSD",1730801725684,1.28414687,2435.9,2435.8,4.69328897]
["bitfinex","ETHUSD",1730801726037,1.28414687,2435.9,2435.8,0.58791897]
["bitfinex","ETHUSD",1730801726375,1.28414687,2435.9,2435.8,0.12801897]
["bitfinex","ETHUSD",1730801726674,1.28414687,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730801726877,1.28414687,2435.9,2435.8,0.12793008]
["bitfinex","ETHUSD",1730801727171,1.28414687,2435.9,2435.6,0.4599]
["bitfinex","ETHUSD",1730801727479,1.28414687,2435.9,2435.6,5.02238657]
["bitfinex","ETHUSD",1730801727782,1.28414687,2435.9,2435.7,4.23351008]
["bitfinex","ETHUSD",1730801728167,1.28414687,2435.9,2435.7,0.12793008]
["bitfinex","ETHUSD",1730801728354,6.20211687,2435.9,2435.7,0.12793008]
["bitfinex","ETHUSD",1730801729159,6.20211687,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1730801729474,4.91797,2435.9,2435.8,0.12793008]
["bitfinex","ETHUSD",1730801730177,0.8127,2435.9,2435.8,0.12793008]
["bitfinex","ETHUSD",1730801730355,0.8127,2435.9,2435.6,4.10569]
["bitfinex","ETHUSD",1730801730555,1.28687416,2435.8,2435.6,4.10569]
["bitfinex","ETHUSD",1730801731139,1.28687416,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1730801731348,1.28687416,2435.8,2435.6,0.45675257]
["bitfinex","ETHUSD",1730801731939,1.28687416,2435.8,2435.6,4.56243257]
["bitfinex","ETHUSD",1730801734301,1.28687416,2435.7,2435.6,4.56243257]
["bitfinex","ETHUSD",1730801735047,1.28687416,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730801735253,1.28687416,2435.8,2435.7,4.29371625]
["bitfinex","ETHUSD",1730801735791,1.28687416,2435.8,2435.7,0.18812625]
["bitfinex","ETHUSD",1730801735997,2.52489583,2435.9,2435.7,0.18812625]
["bitfinex","ETHUSD",1730801736170,1.28816438,2435.8,2435.7,0.18812625]
["bitfinex","ETHUSD",1730801736376,1.28816438,2435.8,2435.7,4.29371625]
["bitfinex","ETHUSD",1730801736573,1.28816438,2435.8,2435.7,5.59354788]
["bitfinex","ETHUSD",1730801738977,1.28836964,2435.8,2435.7,5.59346788]
["bitfinex","ETHUSD",1730801740095,1.28836964,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730801740301,1.28836964,2435.9,2435.8,5.19742313]
["bitfinex","ETHUSD",1730801740509,1.28852289,2436.1,2436.0,4.56499]
["bitfinex","ETHUSD",1730801740712,1.28852289,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1730801741209,1.28852289,2436.2,2436.1,4.29306043]
["bitfinex","ETHUSD",1730801741395,1.28852289,2436.3,2436.1,4.29306043]
["bitfinex","ETHUSD",1730801742403,4.10475,2436.2,2436.1,0.18814043]
["bitfinex","ETHUSD",1730801742568,6.59324583,2436.2,2436.1,0.18814043]
["bitfinex","ETHUSD",1730801742769,4.10513,2436.0,2435.6,4.56565]
["bitfinex","ETHUSD",1730801742994,5.39270499,2436.0,2435.6,4.56565]
["bitfinex","ETHUSD",1730801743208,1.28757499,2436.0,2435.6,5.56904528]
["bitfinex","ETHUSD",1730801743389,1.28757499,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1730801743978,5.39275499,2436.0,2435.6,5.56904528]
["bitfinex","ETHUSD",1730801744183,1.28757499,2436.0,2435.6,5.56904528]
["bitfinex","ETHUSD",1730801744387,1.28757499,2436.0,2435.7,4.10553]
["bitfinex","ETHUSD",1730801745089,1.28757499,2435.9,2435.7,4.10553]
["bitfinex","ETHUSD",1730801746504,1.28757499,2435.9,2435.7,5.07299853]
["bitfinex","ETHUSD",1730801747711,1.28757499,2435.9,2435.7,0.96746853]
["bitfinex","ETHUSD",1730801747876,1.28757499,2435.9,2435.6,4.56558]
["bitfinex","ETHUSD",1730801748284,1.28757499,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730801748485,1.28757499,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1730801748720,1.28757499,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730801749714,5.39268499,2436.0,2435.6,4.56555]
["bitfinex","ETHUSD",1730801750122,5.39268499,2436.0,2435.7,0.18697984]
["bitfinex","ETHUSD",1730801750287,1.28757499,2435.9,2435.7,0.18697984]
["bitfinex","ETHUSD",1730801750486,1.28757499,2436.0,2435.7,4.29248984]
["bitfinex","ETHUSD",1730801750820,1.28757499,2435.9,2435.7,4.29248984]
["bitfinex","ETHUSD",1730801751035,1.28757499,2435.9,2435.7,5.17829382]
["bitfinex","ETHUSD",1730801753503,1.28757499,2435.9,2435.7,1.07278382]
["bitfinex","ETHUSD",1730801753685,1.28757499,2435.9,2435.7,0.18697984]
["bitfinex","ETHUSD",1730801757436,1.28757499,2435.9,2435.7,4.29255984]
["bitfinex","ETHUSD",1730801758739,5.39290499,2435.9,2435.7,0.18697984]
["bitfinex","ETHUSD",1730801758903,4.10542,2435.8,2435.7,0.18697984]
["bitfinex","ETHUSD",1730801759420,4.10542,2435.8,2435.7,0.18758409]
["bitfinex","ETHUSD",1730801759615,4.10542,2435.8,2435.4,4.56593]
["bitfinex","ETHUSD",1730801759816,5.39299499,2435.8,2435.7,0.18758409]
["bitfinex","ETHUSD",1730801760038,6.17520499,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730801760244,6.17520499,2435.9,2435.7,0.18758409]
["bitfinex","ETHUSD",1730801760417,6.17520499,2435.9,2435.6,0.18758499]
["bitfinex","ETHUSD",1730801760607,6.17520499,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730801760941,1.28757499,2435.8,2435.6,4.29334499]
["bitfinex","ETHUSD",1730801761140,1.28757499,2435.9,2435.6,4.29334499]
["bitfinex","ETHUSD",1730801761449,1.28757499,2435.9,2435.7,0.4599]
["bitfinex","ETHUSD",1730801761606,1.28757499,2435.9,2435.7,4.56541]
["bitfinex","ETHUSD",1730801761939,1.28757499,2435.9,2435.8,0.18758319]
["bitfinex","ETHUSD",1730801762303,1.28757499,2435.9,2435.7,0.4599]
["bitfinex","ETHUSD",1730801762528,1.28757499,2435.9,2435.8,0.18768096]
["bitfinex","ETHUSD",1730801762838,1.28757499,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1730801763141,1.28757499,2435.9,2435.7,0.18768186]
["bitfinex","ETHUSD",1730801763343,4.90572,2435.8,2435.7,0.18768186]
["bitfinex","ETHUSD",1730801763515,6.19329499,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1730801763715,6.19329499,2435.8,2435.4,8.21198]
["bitfinex","ETHUSD",1730801764011,4.90572,2435.8,2435.5,4.29360366]
["bitfinex","ETHUSD",1730801764208,0.8003,2435.8,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801764405,5.39285499,2435.9,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801765420,1.28757499,2435.8,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801766609,5.39285499,2435.9,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801767029,1.28757499,2435.8,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801768667,5.39285499,2435.9,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801769041,1.28757499,2435.8,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801769675,5.39285499,2435.9,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801770691,1.28757499,2435.8,2435.5,5.17954903]
["bitfinex","ETHUSD",1730801770972,1.28757499,2435.9,2435.6,4.10565]
["bitfinex","ETHUSD",1730801771335,1.28757499,2435.9,2435.6,4.29344829]
["bitfinex","ETHUSD",1730801771971,1.28757499,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730801772136,1.28757499,2435.9,2435.7,5.27514098]
["bitfinex","ETHUSD",1730801772331,1.28757499,2435.9,2435.7,9.10852837]
["bitfinex","ETHUSD",1730801772536,1.28757499,2435.9,2435.8,0.1877876]
["bitfinex","ETHUSD",1730801772736,1.28757499,2435.9,2435.7,4.81519098]
["bitfinex","ETHUSD",1730801773166,1.28757499,2435.9,2435.8,0.1877876]
["bitfinex","ETHUSD",1730801773839,1.28757499,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730801774062,1.28757499,2435.9,2435.8,5.1852687]
["bitfinex","ETHUSD",1730801775473,1.28757499,2436.2,2436.0,0.4599]
["bitfinex","ETHUSD",1730801775687,1.71676665,2436.3,2435.8,4.2931276]
["bitfinex","ETHUSD",1730801775688,5.47428246,2436.3,2435.8,4.2931276]
["bitfinex","ETHUSD",1730801775890,2.06027499,2436.2,2436.1,0.18746495]
["bitfinex","ETHUSD",1730801776096,2.48946665,2436.2,2435.8,4.56525]
["bitfinex","ETHUSD",1730801776387,1.28624779,2436.1,2435.8,4.56525]
["bitfinex","ETHUSD",1730801777417,1.28624779,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1730801778227,1.28624779,2436.1,2435.8,4.56525]
["bitfinex","ETHUSD",1730801778423,1.28624779,2436.1,2435.8,5.43234]
["bitfinex","ETHUSD",1730801780210,1.28624779,2436.1,2435.9,0.18746675]
["bitfinex","ETHUSD",1730801780410,1.28624779,2436.1,2435.9,4.29269675]
["bitfinex","ETHUSD",1730801780804,1.28624779,2436.1,2435.9,0.18746675]
["bitfinex","ETHUSD",1730801781494,1.28624779,2436.1,2435.9,4.29271675]
["bitfinex","ETHUSD",1730801781735,1.36829526,2436.2,2435.9,1.15997143]
["bitfinex","ETHUSD",1730801782031,5.47306526,2436.2,2435.9,0.18746675]
["bitfinex","ETHUSD",1730801782233,1.28624779,2436.1,2435.9,0.18746675]
["bitfinex","ETHUSD",1730801782533,1.28624779,2436.1,2435.9,4.29271675]
["bitfinex","ETHUSD",1730801783717,1.36829526,2436.2,2435.9,4.29270675]
["bitfinex","ETHUSD",1730801784637,1.28624779,2436.1,2435.9,4.29270675]
["bitfinex","ETHUSD",1730801784938,1.28624779,2436.1,2435.9,5.17850043]
["bitfinex","ETHUSD",1730801786246,1.36829526,2436.2,2435.9,5.17850043]
["bitfinex","ETHUSD",1730801786616,1.36829526,2436.2,2435.9,4.29270675]
["bitfinex","ETHUSD",1730801786935,1.28624779,2436.1,2435.9,4.29270675]
["bitfinex","ETHUSD",1730801787734,1.28624779,2436.1,2435.9,0.18746675]
["bitfinex","ETHUSD",1730801789197,6.25108526,2436.0,2435.9,0.18746675]
["bitfinex","ETHUSD",1730801789402,6.25108526,2436.0,2435.5,4.56572]
["bitfinex","ETHUSD",1730801789403,4.96483747,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1730801789639,4.10549,2435.8,2435.5,0.95324057]
["bitfinex","ETHUSD",1730801789878,4.10561,2435.7,2435.3,4.56603]
["bitfinex","ETHUSD",1730801790849,5.47356373,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1730801792169,1.36809373,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730801792374,1.28604626,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730801792574,1.28604626,2435.8,2435.5,4.973023]
["bitfinex","ETHUSD",1730801792775,1.28604626,2435.8,2435.5,0.867183]
["bitfinex","ETHUSD",1730801792941,1.28604626,2435.8,2435.5,4.973033]
["bitfinex","ETHUSD",1730801793141,5.48151807,2435.9,2435.5,4.973033]
["bitfinex","ETHUSD",1730801794681,1.28604626,2435.8,2435.5,4.973033]
["bitfinex","ETHUSD",1730801795186,4.10559,2435.7,2435.6,1.7651676]
["bitfinex","ETHUSD",1730801795343,6.23378373,2435.7,2435.6,1.93433615]
["bitfinex","ETHUSD",1730801795540,6.24194807,2435.7,2435.6,1.76520012]
["bitfinex","ETHUSD",1730801796459,6.24194807,2435.7,2435.6,1.07126884]
["bitfinex","ETHUSD",1730801796683,6.1599006,2435.7,2435.6,1.07126884]
["bitfinex","ETHUSD",1730801797399,6.24194807,2435.7,2435.6,1.07126884]
["bitfinex","ETHUSD",1730801797779,6.23378373,2435.7,2435.6,1.07126884]
["bitfinex","ETHUSD",1730801797975,4.86569,2435.7,2435.6,1.07126884]
["bitfinex","ETHUSD",1730801798219,0.7601,2435.7,2435.6,1.07126884]
["bitfinex","ETHUSD",1730801798364,1.28604626,2435.8,2435.6,1.76462673]
["bitfinex","ETHUSD",1730801798565,1.2942106,2435.9,2435.7,0.90210029]
["bitfinex","ETHUSD",1730801798811,1.2942106,2435.9,2435.6,5.33545466]
["bitfinex","ETHUSD",1730801798812,0.00816434,2435.9,2435.8,0.90210029]
["bitfinex","ETHUSD",1730801799010,1.2942106,2435.9,2435.8,1.06028572]
["bitfinex","ETHUSD",1730801800305,0.00816434,2435.9,2435.8,1.06028572]
["bitfinex","ETHUSD",1730801801177,1.2942106,2435.9,2435.8,1.06028572]
["bitfinex","ETHUSD",1730801801381,1.2942106,2435.9,2435.8,1.05920087]
["bitfinex","ETHUSD",1730801803001,1.28604626,2435.9,2435.8,1.05920087]
["bitfinex","ETHUSD",1730801803298,1.28604626,2436.0,2435.8,2.09231757]
["bitfinex","ETHUSD",1730801803605,1.28604626,2436.0,2435.9,0.90101544]
["bitfinex","ETHUSD",1730801804014,1.28604626,2436.0,2435.9,1.05919997]
["bitfinex","ETHUSD",1730801804958,1.28604626,2436.2,2435.9,6.48611955]
["bitfinex","ETHUSD",1730801805157,6.15756626,2436.2,2436.0,2.7273747]
["bitfinex","ETHUSD",1730801805460,4.10509,2436.0,2435.7,1.03748787]
["bitfinex","ETHUSD",1730801805613,4.10509,2436.0,2435.8,1.76184111]
["bitfinex","ETHUSD",1730801805810,4.10509,2436.0,2435.9,1.59301893]
["bitfinex","ETHUSD",1730801806114,4.10509,2436.0,2435.9,0.9003975]
["bitfinex","ETHUSD",1730801807447,1.37625807,2436.1,2435.9,0.9003975]
["bitfinex","ETHUSD",1730801807648,1.37625807,2436.1,2436.0,0.9003975]
["bitfinex","ETHUSD",1730801807821,5.48117807,2436.1,2436.0,0.9003975]
["bitfinex","ETHUSD",1730801808160,5.48117807,2436.1,2436.0,0.34630496]
["bitfinex","ETHUSD",1730801809734,4.10519,2436.0,2435.5,4.5658]
["bitfinex","ETHUSD",1730801809950,5.39123626,2436.0,2435.6,2.28264008]
["bitfinex","ETHUSD",1730801810153,5.39123626,2436.0,2435.7,1.59293801]
["bitfinex","ETHUSD",1730801810365,4.10519,2436.0,2435.8,0.90035197]
["bitfinex","ETHUSD",1730801810570,4.18729747,2435.9,2435.8,0.15270736]
["bitfinex","ETHUSD",1730801810869,4.18729747,2435.9,2435.8,0.90039163]
["bitfinex","ETHUSD",1730801811162,4.18729747,2435.9,2435.8,1.05309899]
["bitfinex","ETHUSD",1730801811664,4.18729747,2435.9,2435.8,1.05316845]
["bitfinex","ETHUSD",1730801811874,4.19546181,2435.9,2435.8,1.05316845]
["bitfinex","ETHUSD",1730801812042,5.01126181,2435.9,2435.8,1.05316845]
["bitfinex","ETHUSD",1730801813540,6.29730807,2435.9,2435.8,1.05316845]
["bitfinex","ETHUSD",1730801814165,6.29730807,2435.9,2435.8,0.15270736]
["bitfinex","ETHUSD",1730801814370,6.29730807,2435.9,2435.8,1.05327467]
["bitfinex","ETHUSD",1730801814591,6.29730807,2435.9,2435.8,0.90056731]
["bitfinex","ETHUSD",1730801814877,6.29730807,2435.9,2435.8,1.05363019]
["bitfinex","ETHUSD",1730801815542,6.29730807,2435.9,2435.8,1.0537176]
["bitfinex","ETHUSD",1730801821679,6.29730807,2435.9,2435.8,1.05385005]
["bitfinex","ETHUSD",1730801821861,8.1640606,2435.9,2435.8,0.34645483]
["bitfinex","ETHUSD",1730801822066,12.86736248,2435.9,2435.8,0.34645483]
["bitfinex","ETHUSD",1730801822266,12.86736248,2435.9,2435.3,0.55430451]
["bitfinex","ETHUSD",1730801822267,4.1061,2435.4,2435.3,0.55430451]
["bitfinex","ETHUSD",1730801822565,6.23116328,2435.4,2435.3,0.90075409]
["bitfinex","ETHUSD",1730801823145,4.94681181,2435.4,2435.3,0.90075409]
["bitfinex","ETHUSD",1730801824879,4.94681181,2435.4,2435.3,0.34644958]
["bitfinex","ETHUSD",1730801824880,4.95681181,2435.4,2435.3,0.34644958]
["bitfinex","ETHUSD",1730801825056,4.95681181,2435.4,2435.3,0.4860501]
["bitfinex","ETHUSD",1730801826072,6.24116328,2435.4,2435.3,0.4860501]
["bitfinex","ETHUSD",1730801826300,4.95681181,2435.4,2435.3,0.4860501]
["bitfinex","ETHUSD",1730801826495,10.44712147,2435.4,2435.3,0.4860501]
["bitfinex","ETHUSD",1730801826644,4.11527434,2434.8,2434.7,0.69218364]
["bitfinex","ETHUSD",1730801826844,4.10728,2434.7,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801827083,4.18932747,2434.7,2434.6,1.18667952]
["bitfinex","ETHUSD",1730801827286,4.18932747,2434.7,2434.6,0.63288231]
["bitfinex","ETHUSD",1730801828069,0.79186434,2434.8,2434.6,0.63288231]
["bitfinex","ETHUSD",1730801828272,0.79186434,2434.8,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801828471,0.01816434,2434.8,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801829096,4.12529434,2434.8,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801829450,4.20734181,2434.8,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801829992,4.10728,2434.7,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801830154,8.23255434,2434.8,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801830354,4.10728,2434.7,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801830563,4.10621295,2434.7,2434.6,0.28676193]
["bitfinex","ETHUSD",1730801831240,4.10621295,2434.7,2434.0,0.55236439]
["bitfinex","ETHUSD",1730801831241,8.75126368,2434.7,2434.0,0.55236439]
["bitfinex","ETHUSD",1730801831446,8.75126368,2434.7,2433.8,5.26029803]
["bitfinex","ETHUSD",1730801831447,4.11632434,2434.2,2434.1,0.34507107]
["bitfinex","ETHUSD",1730801831696,4.10837,2434.1,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801831847,0.08204747,2434.0,2433.8,0.4599097]
["bitfinex","ETHUSD",1730801832342,0.08204747,2434.0,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801832343,4.19870181,2434.0,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801832572,4.20870181,2434.0,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801832887,0.10021181,2434.0,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801833095,0.01816434,2434.2,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801833301,4.20841181,2434.2,2433.8,4.1087997]
["bitfinex","ETHUSD",1730801833597,4.20024747,2434.2,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801833759,4.20841181,2434.2,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801834462,4.20024747,2434.2,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801834685,4.20841181,2434.2,2433.8,0.34433954]
["bitfinex","ETHUSD",1730801835102,0.00816434,2434.0,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801835304,4.19878181,2434.0,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801836608,4.11673434,2434.0,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801836811,0.00816434,2434.0,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801837025,4.10831,2434.1,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801837522,4.11679434,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801837705,4.19884181,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801838130,7.19884181,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801838480,7.99634181,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801838910,7.99634181,2433.9,2433.8,0.14243478]
["bitfinex","ETHUSD",1730801839114,0.00816434,2433.9,2433.8,0.14243478]
["bitfinex","ETHUSD",1730801840032,4.11679434,2433.9,2433.8,0.14243478]
["bitfinex","ETHUSD",1730801840186,5.11032499,2433.9,2433.8,0.14243478]
["bitfinex","ETHUSD",1730801840793,5.90472499,2433.9,2433.8,0.14243478]
["bitfinex","ETHUSD",1730801840988,8.90472499,2433.9,2433.8,0.14243478]
["bitfinex","ETHUSD",1730801841332,8.84267752,2433.9,2433.8,9.7e-06]
["bitfinex","ETHUSD",1730801841532,7.94152434,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801841691,13.19341426,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801841891,13.11136679,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801842342,13.10136679,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801842843,9.92040675,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801843081,9.92857109,2433.7,2433.6,0.65268885]
["bitfinex","ETHUSD",1730801843489,9.92857109,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801843654,9.92857109,2433.7,2433.6,0.65268885]
["bitfinex","ETHUSD",1730801843860,13.10136679,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801845658,13.09136679,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801846756,13.10136679,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801847563,13.09136679,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801848181,13.10136679,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801848497,13.09136679,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801848668,13.08320245,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801848876,9.92857109,2433.7,2433.6,0.51840295]
["bitfinex","ETHUSD",1730801849071,9.92857109,2433.7,2433.6,0.64881818]
["bitfinex","ETHUSD",1730801851875,4.92152434,2433.7,2433.6,0.64881818]
["bitfinex","ETHUSD",1730801852068,5.00357181,2433.7,2433.6,0.64881818]
["bitfinex","ETHUSD",1730801853370,8.00357181,2433.7,2433.6,0.64881818]
["bitfinex","ETHUSD",1730801854312,8.00357181,2433.7,2433.6,0.99325225]
["bitfinex","ETHUSD",1730801855328,8.00357181,2433.7,2433.6,0.99347478]
["bitfinex","ETHUSD",1730801856172,8.00357181,2433.7,2433.6,1.54535452]
["bitfinex","ETHUSD",1730801858274,0.01816434,2433.7,2433.6,2.23575925]
["bitfinex","ETHUSD",1730801858477,4.12712434,2433.7,2433.6,2.23575925]
["bitfinex","ETHUSD",1730801858691,4.12712434,2433.7,2433.6,2.23673044]
["bitfinex","ETHUSD",1730801859094,4.20917181,2433.7,2433.6,2.23673044]
["bitfinex","ETHUSD",1730801859300,4.20917181,2433.7,2433.6,1.54632931]
["bitfinex","ETHUSD",1730801859612,5.88729599,2433.7,2433.6,1.54632931]
["bitfinex","ETHUSD",1730801859786,8.88729599,2433.7,2433.6,1.54632931]
["bitfinex","ETHUSD",1730801859988,8.80524852,2433.7,2433.6,1.54632931]
["bitfinex","ETHUSD",1730801860211,11.97804422,2433.7,2433.6,1.41591408]
["bitfinex","ETHUSD",1730801860414,11.97804422,2433.7,2433.4,0.52507918]
["bitfinex","ETHUSD",1730801860415,0.84046434,2433.5,2433.4,0.52507918]
["bitfinex","ETHUSD",1730801860580,8.05181181,2433.5,2433.4,0.52507918]
["bitfinex","ETHUSD",1730801864331,8.60181181,2433.5,2433.4,0.52507918]
["bitfinex","ETHUSD",1730801864530,8.51976434,2433.5,2433.4,9.18e-06]
["bitfinex","ETHUSD",1730801865530,8.51976434,2433.5,2433.2,0.5317554]
["bitfinex","ETHUSD",1730801865835,11.09520004,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801866040,11.64520004,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801869162,11.09520004,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801870559,11.0770357,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801870852,11.09520004,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801871058,13.1589774,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801872152,13.1489774,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801872319,11.08520004,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801872512,11.07520004,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801875126,4.12780434,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801875330,4.20985181,2433.3,2433.2,0.47249996]
["bitfinex","ETHUSD",1730801876423,7.20985181,2433.3,2433.2,0.47249996]
["bitfinex","ETHUSD",1730801876743,7.20985181,2433.3,2433.2,0.12715731]
["bitfinex","ETHUSD",1730801877058,7.20985181,2433.3,2433.2,4.58e-06]
["bitfinex","ETHUSD",1730801879617,7.20985181,2433.3,2433.2,0.12705969]
["bitfinex","ETHUSD",1730801879838,7.20985181,2433.3,2433.2,0.12664256]
["bitfinex","ETHUSD",1730801880856,7.20168747,2433.3,2433.2,0.12664256]
["bitfinex","ETHUSD",1730801881047,7.20985181,2433.3,2433.2,0.34537816]
["bitfinex","ETHUSD",1730801881242,7.20168747,2433.3,2433.2,0.34537061]
["bitfinex","ETHUSD",1730801881559,7.20985181,2433.3,2433.2,0.93190859]
["bitfinex","ETHUSD",1730801881740,3.01816434,2433.3,2433.2,0.93190859]
["bitfinex","ETHUSD",1730801881941,7.12780434,2433.3,2433.2,0.93190859]
["bitfinex","ETHUSD",1730801882188,7.20985181,2433.3,2433.2,0.93190859]
["bitfinex","ETHUSD",1730801882545,0.01816434,2433.3,2433.2,0.93197379]
["bitfinex","ETHUSD",1730801882771,4.20985181,2433.3,2433.2,0.93197379]
["bitfinex","ETHUSD",1730801884565,0.10021181,2433.3,2433.2,0.93197379]
["bitfinex","ETHUSD",1730801884800,11.59121669,2433.3,2433.2,0.47207379]
["bitfinex","ETHUSD",1730801884987,11.50916922,2433.3,2433.2,0.07664256]
["bitfinex","ETHUSD",1730801885191,4.10998,2433.1,2433.0,0.99833163]
["bitfinex","ETHUSD",1730801885366,7.19202747,2433.1,2433.0,1.34391492]
["bitfinex","ETHUSD",1730801885561,7.19202747,2433.1,2433.0,1.12250415]
["bitfinex","ETHUSD",1730801887170,7.20019181,2433.1,2433.0,1.12250415]
["bitfinex","ETHUSD",1730801887365,7.20019181,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801887593,7.21019181,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801887906,8.59167866,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801888058,8.50963119,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801888262,7.12814434,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801888517,7.21019181,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801888712,7.12814434,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801888893,7.21019181,2433.1,2433.0,1.12250415]
["bitfinex","ETHUSD",1730801889072,7.21019181,2433.1,2433.0,1.46833091]
["bitfinex","ETHUSD",1730801889407,8.34219599,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801889591,8.26014852,2433.1,2433.0,0.66260415]
["bitfinex","ETHUSD",1730801889793,8.26014852,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801890168,9.04744852,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801890364,10.73912518,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801890594,9.04744852,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801890900,10.74912518,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801891110,11.18118207,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801891816,11.19118207,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801892519,11.19032423,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801893274,11.74032423,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801893472,11.74008447,2433.1,2433.0,0.53843163]
["bitfinex","ETHUSD",1730801893674,11.74008447,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801893919,11.73982804,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801894074,9.60744852,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801895513,11.73864584,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801896085,11.18864584,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801896820,9.04744852,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801897001,10.75234764,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801897717,9.04744852,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801897921,10.75235371,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801900646,7.12814434,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801900849,8.915097,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801900999,8.83304953,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801902713,7.12814434,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801902934,7.21019181,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801903242,9.34203806,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801903426,9.25999059,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801904449,11.25299577,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801906148,9.12114952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801906355,11.2557104,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801906652,9.95144952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801908157,10.51144952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801908655,13.06966503,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801908955,10.51144952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801909516,13.07340351,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801909911,10.51144952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801911674,13.07301601,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801912670,12.51301601,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801912979,9.95144952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801913276,9.12114952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801917664,11.25594836,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801917868,9.12114952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801918182,11.25581331,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801919760,9.12114952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801919938,11.25573138,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801921255,10.82871595,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801921685,9.12114952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801922470,11.25573138,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801922795,9.12114952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801922982,11.25573138,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801923670,9.12114952,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801924470,11.25573138,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801924793,11.25642281,2433.1,2433.0,1.63e-06]
["bitfinex","ETHUSD",1730801926258,9.26341763,2433.1,2433.0,0.45990163]
["bitfinex","ETHUSD",1730801926629,8.83636396,2433.1,2433.0,0.45990163]
["bitfinex","ETHUSD",1730801926758,8.83636396,2433.1,2433.0,0.53755273]
["bitfinex","ETHUSD",1730801926964,8.83636396,2433.1,2433.0,0.45990163]
["bitfinex","ETHUSD",1730801927587,8.83636396,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801929878,7.12814434,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801930056,8.4920234,2433.1,2433.0,0.88400897]
["bitfinex","ETHUSD",1730801930262,8.4920234,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801930263,8.40997593,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801930464,7.12814434,2433.1,2433.0,0.88399858]
["bitfinex","ETHUSD",1730801930776,8.91841143,2433.1,2433.0,0.88399858]
["bitfinex","ETHUSD",1730801930958,8.83636396,2433.1,2433.0,0.88399858]
["bitfinex","ETHUSD",1730801931600,7.12814434,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801931765,8.91841143,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801932098,8.83636396,2433.1,2433.0,0.88399239]
["bitfinex","ETHUSD",1730801932436,8.83636396,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801933663,5.83636396,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801933866,5.91841143,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801934066,4.21019181,2433.1,2433.0,0.53754385]
["bitfinex","ETHUSD",1730801934804,1.38254279,2433.1,2433.0,0.8838467]
["bitfinex","ETHUSD",1730801935100,5.41047532,2433.1,2433.0,0.8838467]
["bitfinex","ETHUSD",1730801935455,1.30049532,2433.1,2433.0,0.8838467]
["bitfinex","ETHUSD",1730801935658,1.30049532,2433.1,2433.0,0.88377342]
["bitfinex","ETHUSD",1730801935895,5.39218098,2433.2,2433.1,0.4599]
["bitfinex","ETHUSD",1730801936097,5.39218098,2433.2,2433.1,0.8061257]
["bitfinex","ETHUSD",1730801936350,1.28233098,2433.2,2433.1,0.88330553]
["bitfinex","ETHUSD",1730801936692,1.80843143,2433.3,2433.2,0.4599]
["bitfinex","ETHUSD",1730801936693,4.20985181,2433.3,2433.2,0.4599]
["bitfinex","ETHUSD",1730801936956,4.20985181,2433.3,2433.2,0.88319815]
["bitfinex","ETHUSD",1730801937322,4.20985181,2433.3,2433.2,0.53697245]
["bitfinex","ETHUSD",1730801937523,0.10021181,2433.3,2433.2,0.53697245]
["bitfinex","ETHUSD",1730801937729,0.01816434,2433.3,2433.2,0.88296335]
["bitfinex","ETHUSD",1730801938141,0.08204747,2433.4,2433.3,0.4599]
["bitfinex","ETHUSD",1730801938355,1.29233098,2433.5,2433.4,0.4599]
["bitfinex","ETHUSD",1730801938356,0.01,2433.5,2433.4,0.4599]
["bitfinex","ETHUSD",1730801938859,0.01,2433.5,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801939028,0.01,2433.5,2433.4,0.4599]
["bitfinex","ETHUSD",1730801939239,1.37254279,2433.6,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801939564,4.19935181,2433.6,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801939721,0.08204747,2433.6,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801939953,1.29233098,2433.7,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801939954,1.37437845,2433.7,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801940153,0.00816434,2433.6,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801941068,4.11744434,2433.6,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801943095,0.00816434,2433.6,2433.4,0.53690854]
["bitfinex","ETHUSD",1730801943267,0.01,2433.7,2433.6,0.4599]
["bitfinex","ETHUSD",1730801943709,0.09021181,2433.8,2433.6,4.64600674]
["bitfinex","ETHUSD",1730801943907,0.01,2433.9,2433.7,4.56886]
["bitfinex","ETHUSD",1730801944102,0.01816434,2433.9,2433.8,0.4599]
["bitfinex","ETHUSD",1730801944269,0.01816434,2433.9,2433.8,0.53600892]
["bitfinex","ETHUSD",1730801945171,0.01,2433.9,2433.8,0.53600892]
["bitfinex","ETHUSD",1730801945376,0.01,2433.9,2433.8,1.41139881]
["bitfinex","ETHUSD",1730801945599,0.01,2434.1,2433.9,0.4599]
["bitfinex","ETHUSD",1730801945806,4.1184,2434.1,2433.9,0.4599]
["bitfinex","ETHUSD",1730801945961,0.01,2434.1,2434.0,0.07609825]
["bitfinex","ETHUSD",1730801946709,0.08204747,2434.2,2434.1,4.56819]
["bitfinex","ETHUSD",1730801947004,0.01,2434.5,2434.2,4.56801]
["bitfinex","ETHUSD",1730801947300,4.19277046,2434.5,2434.3,0.4599]
["bitfinex","ETHUSD",1730801947566,4.10778,2434.4,2434.3,0.53554334]
["bitfinex","ETHUSD",1730801947839,4.19272046,2434.5,2434.3,0.53554334]
["bitfinex","ETHUSD",1730801948135,0.08508046,2434.5,2434.3,0.53554334]
["bitfinex","ETHUSD",1730801948426,0.08508046,2434.5,2434.3,1.47082252]
["bitfinex","ETHUSD",1730801948839,0.00303299,2434.5,2434.3,9.68662252]
["bitfinex","ETHUSD",1730801948989,0.09021181,2434.6,2434.3,1.47082252]
["bitfinex","ETHUSD",1730801948990,0.00816434,2434.6,2434.3,1.47082252]
["bitfinex","ETHUSD",1730801949186,0.00816434,2434.6,2434.3,4.64342334]
["bitfinex","ETHUSD",1730801949924,0.00816434,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1730801950131,0.08508046,2434.7,2434.5,4.56751]
["bitfinex","ETHUSD",1730801950338,0.00816434,2434.8,2434.6,4.10745]
["bitfinex","ETHUSD",1730801950744,0.00816434,2434.8,2434.6,4.18256748]
["bitfinex","ETHUSD",1730801951045,0.00303299,2434.9,2434.8,0.4599]
["bitfinex","ETHUSD",1730801951190,0.01119733,2434.9,2434.8,0.4599]
["bitfinex","ETHUSD",1730801951392,0.00303299,2434.9,2434.8,0.53509568]
["bitfinex","ETHUSD",1730801951586,0.0932448,2435.1,2434.8,0.53509568]
["bitfinex","ETHUSD",1730801951825,0.08508046,2435.1,2434.8,0.53509568]
["bitfinex","ETHUSD",1730801952028,0.0932448,2435.1,2434.8,0.53509568]
["bitfinex","ETHUSD",1730801952231,0.08508046,2435.1,2434.8,0.53509568]
["bitfinex","ETHUSD",1730801952524,0.08508046,2435.1,2434.8,4.64219568]
["bitfinex","ETHUSD",1730801952729,0.00303299,2435.1,2434.9,0.4599]
["bitfinex","ETHUSD",1730801952893,4.1995948,2435.3,2435.0,0.07519388]
["bitfinex","ETHUSD",1730801953421,0.0932448,2435.3,2435.0,0.07519388]
["bitfinex","ETHUSD",1730801953623,0.09021181,2435.3,2435.1,4.56639]
["bitfinex","ETHUSD",1730801953822,0.00816434,2435.3,2435.1,4.64158298]
["bitfinex","ETHUSD",1730801954006,0.00816434,2435.3,2435.1,0.53509298]
["bitfinex","ETHUSD",1730801958068,0.00816434,2435.3,2435.1,4.64168298]
["bitfinex","ETHUSD",1730801958423,0.00816434,2435.3,2435.1,0.53509298]
["bitfinex","ETHUSD",1730801958750,0.00816434,2435.3,2435.1,4.64167298]
["bitfinex","ETHUSD",1730801959177,0.00816434,2435.3,2435.1,0.53509298]
["bitfinex","ETHUSD",1730801962194,4.10899299,2435.5,2435.1,0.53509298]
["bitfinex","ETHUSD",1730801962195,0.00303299,2435.5,2435.2,4.1064]
["bitfinex","ETHUSD",1730801962340,0.00303299,2435.5,2435.1,0.53509298]
["bitfinex","ETHUSD",1730801962548,4.10897299,2435.5,2435.2,0.07299419]
["bitfinex","ETHUSD",1730801963078,0.08508046,2435.5,2435.2,0.07299419]
["bitfinex","ETHUSD",1730801963642,4.19105046,2435.5,2435.2,0.07299419]
["bitfinex","ETHUSD",1730801964954,0.08508046,2435.5,2435.2,0.07299419]
["bitfinex","ETHUSD",1730801965172,0.00303299,2435.5,2435.3,4.56615]
["bitfinex","ETHUSD",1730801965386,0.00303299,2435.5,2435.3,0.53289329]
["bitfinex","ETHUSD",1730801966592,0.00303299,2435.5,2435.3,4.63913329]
["bitfinex","ETHUSD",1730801966798,4.10563,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1730801966799,0.00303299,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1730801966962,7.92943,2436.0,2435.6,4.56566]
["bitfinex","ETHUSD",1730801966963,0.0932448,2435.9,2435.6,4.56566]
["bitfinex","ETHUSD",1730801967298,0.0932448,2435.9,2435.6,0.4599]
["bitfinex","ETHUSD",1730801967467,0.0932448,2435.9,2435.7,0.07273287]
["bitfinex","ETHUSD",1730801967667,4.1985348,2435.9,2435.7,0.07273287]
["bitfinex","ETHUSD",1730801968706,0.00303299,2435.9,2435.8,0.34357904]
["bitfinex","ETHUSD",1730801969199,0.0932448,2435.9,2435.8,0.41631101]
["bitfinex","ETHUSD",1730801969402,4.1984948,2435.9,2435.8,0.41631101]
["bitfinex","ETHUSD",1730801969705,8.02885328,2435.9,2435.8,0.41631101]
["bitfinex","ETHUSD",1730801969888,8.79105328,2435.9,2435.8,0.07273197]
["bitfinex","ETHUSD",1730801970123,8.79105328,2435.9,2435.2,1.00982675]
["bitfinex","ETHUSD",1730801970124,4.10604,2435.5,2435.3,0.54992675]
["bitfinex","ETHUSD",1730801970328,0.00303299,2435.7,2435.4,0.34371287]
["bitfinex","ETHUSD",1730801970639,4.10583,2435.6,2435.5,0.34371287]
["bitfinex","ETHUSD",1730801970931,4.18787747,2435.6,2435.5,0.41644754]
["bitfinex","ETHUSD",1730801973436,4.18787747,2435.6,2435.5,0.96747917]
["bitfinex","ETHUSD",1730801973437,4.19604181,2435.6,2435.5,0.96747917]
["bitfinex","ETHUSD",1730801974643,4.19604181,2435.6,2435.5,0.96869235]
["bitfinex","ETHUSD",1730801974842,5.02650929,2435.6,2435.5,0.96869235]
["bitfinex","ETHUSD",1730801976240,0.09021181,2435.6,2435.5,0.96869235]
["bitfinex","ETHUSD",1730801976576,0.00816434,2435.6,2435.5,0.96869235]
["bitfinex","ETHUSD",1730801977068,4.10870299,2435.7,2435.5,0.96869235]
["bitfinex","ETHUSD",1730801977242,4.10870299,2435.7,2435.6,0.89595768]
["bitfinex","ETHUSD",1730801977445,0.00303299,2435.7,2435.6,0.96556819]
["bitfinex","ETHUSD",1730801978149,0.00303299,2435.7,2435.6,0.96713551]
["bitfinex","ETHUSD",1730801978466,0.00303299,2435.7,2435.6,1.98856511]
["bitfinex","ETHUSD",1730801978842,0.00303299,2435.7,2435.6,0.96713551]
["bitfinex","ETHUSD",1730801980731,0.00303299,2435.7,2435.6,1.54248599]
["bitfinex","ETHUSD",1730801981569,0.00303299,2435.7,2435.6,0.96713551]
["bitfinex","ETHUSD",1730801981781,0.00303299,2435.7,2435.6,1.54468309]
["bitfinex","ETHUSD",1730801982253,4.91728733,2435.7,2435.6,1.54468309]
["bitfinex","ETHUSD",1730801982469,8.82776381,2435.7,2435.6,0.96847435]
["bitfinex","ETHUSD",1730801982681,8.82776381,2435.7,2435.6,0.89886384]
["bitfinex","ETHUSD",1730801982987,8.82776381,2435.7,2435.6,0.34571508]
["bitfinex","ETHUSD",1730801983964,8.83776381,2435.7,2435.6,0.34571508]
["bitfinex","ETHUSD",1730801984367,4.10677,2435.0,2434.9,0.57620874]
["bitfinex","ETHUSD",1730801984571,4.10980299,2435.0,2434.9,1.47535901]
["bitfinex","ETHUSD",1730801984890,4.10980299,2435.0,2434.9,1.53583222]
["bitfinex","ETHUSD",1730801985400,4.19185046,2435.0,2434.9,1.53583222]
["bitfinex","ETHUSD",1730801985763,4.19185046,2435.0,2434.9,0.06047321]
["bitfinex","ETHUSD",1730801985964,4.11796733,2435.0,2434.9,0.95967858]
["bitfinex","ETHUSD",1730801986276,4.2000148,2435.0,2434.9,0.95987344]
["bitfinex","ETHUSD",1730801988408,4.10980299,2435.0,2434.9,0.95987344]
["bitfinex","ETHUSD",1730801988915,4.11478434,2435.1,2434.9,1.41977344]
["bitfinex","ETHUSD",1730801989117,0.00303299,2435.0,2434.9,0.52056807]
["bitfinex","ETHUSD",1730801989275,0.00303299,2435.0,2434.9,1.4192025]
["bitfinex","ETHUSD",1730801989471,0.00303299,2435.0,2434.9,2.02949152]
["bitfinex","ETHUSD",1730801989675,4.19161046,2435.2,2434.9,2.02949152]
["bitfinex","ETHUSD",1730801989908,4.19161046,2435.2,2435.0,0.89863443]
["bitfinex","ETHUSD",1730801990083,4.19161046,2435.2,2435.1,0.89863443]
["bitfinex","ETHUSD",1730801990287,4.19161046,2435.2,2435.1,0.95932728]
["bitfinex","ETHUSD",1730801990801,7.11456434,2435.3,2435.1,0.95932728]
["bitfinex","ETHUSD",1730801990802,4.1064,2435.3,2435.1,0.95932728]
["bitfinex","ETHUSD",1730801990970,0.00303299,2435.2,2435.1,0.67433748]
["bitfinex","ETHUSD",1730801991166,0.00303299,2435.2,2435.1,1.57282262]
["bitfinex","ETHUSD",1730801992587,4.19120046,2435.4,2435.1,1.57282262]
["bitfinex","ETHUSD",1730801992787,4.19120046,2435.4,2435.1,0.67433748]
["bitfinex","ETHUSD",1730801993013,4.10627,2435.3,2435.2,0.89844213]
["bitfinex","ETHUSD",1730801993174,0.08508046,2435.4,2435.2,0.89844213]
["bitfinex","ETHUSD",1730801993175,4.19121046,2435.4,2435.2,0.89844213]
["bitfinex","ETHUSD",1730801993476,4.19121046,2435.4,2435.3,0.34555288]
["bitfinex","ETHUSD",1730801994013,4.19121046,2435.4,2435.3,0.40664239]
["bitfinex","ETHUSD",1730801994833,4.19121046,2435.4,2435.3,0.34555288]
["bitfinex","ETHUSD",1730801995479,4.19121046,2435.4,2435.3,0.40664239]
["bitfinex","ETHUSD",1730801996313,4.19121046,2435.4,2435.3,0.86654239]
["bitfinex","ETHUSD",1730801996314,0.00303299,2435.4,2435.3,0.86654239]
["bitfinex","ETHUSD",1730801996524,4.10596,2435.5,2435.3,0.86654239]
["bitfinex","ETHUSD",1730801996723,4.10596,2435.5,2435.3,1.08788055]
["bitfinex","ETHUSD",1730801997014,4.10596,2435.5,2435.4,0.34551468]
["bitfinex","ETHUSD",1730801997196,4.10596,2435.5,2435.4,0.40660329]
["bitfinex","ETHUSD",1730801997817,4.11412434,2435.5,2435.4,0.40660329]
["bitfinex","ETHUSD",1730801998017,4.11412434,2435.5,2435.4,0.06108861]
["bitfinex","ETHUSD",1730801998229,4.10945299,2435.3,2435.1,0.55292393]
["bitfinex","ETHUSD",1730801998512,4.10945299,2435.3,2435.0,0.4599]
["bitfinex","ETHUSD",1730801998513,4.10945299,2435.3,2435.2,0.40656126]
["bitfinex","ETHUSD",1730802000004,4.10945299,2435.3,2435.2,0.06095756]
["bitfinex","ETHUSD",1730802000212,4.10945299,2435.3,2435.2,0.40663826]
["bitfinex","ETHUSD",1730802000404,4.19150046,2435.3,2435.2,0.3456807]
["bitfinex","ETHUSD",1730802000720,4.19150046,2435.3,2435.2,0.40663826]
["bitfinex","ETHUSD",1730802001014,4.10945299,2435.3,2435.2,0.40663826]
["bitfinex","ETHUSD",1730802002613,4.10945299,2435.3,2435.2,0.06095756]
["bitfinex","ETHUSD",1730802003008,4.10945299,2435.3,2435.2,0.34569293]
["bitfinex","ETHUSD",1730802003322,4.10945299,2435.3,2435.2,0.40667406]
["bitfinex","ETHUSD",1730802003531,4.10945299,2435.3,2435.2,0.06095756]
["bitfinex","ETHUSD",1730802003894,4.10945299,2435.3,2435.2,0.34571937]
["bitfinex","ETHUSD",1730802004085,4.10945299,2435.3,2435.2,0.40664149]
["bitfinex","ETHUSD",1730802005932,4.19150046,2435.3,2435.2,0.40664149]
["bitfinex","ETHUSD",1730802006431,0.00303299,2435.3,2435.2,0.40668486]
["bitfinex","ETHUSD",1730802006787,4.10930299,2435.3,2435.2,0.06092212]
["bitfinex","ETHUSD",1730802006986,4.10930299,2435.3,2435.2,0.34576423]
["bitfinex","ETHUSD",1730802007186,4.10930299,2435.3,2435.2,0.40669521]
["bitfinex","ETHUSD",1730802007718,0.00303299,2435.3,2435.2,0.40669521]
["bitfinex","ETHUSD",1730802008427,0.00303299,2435.3,2435.2,1.31468173]
["bitfinex","ETHUSD",1730802008599,5.48154578,2435.5,2435.3,0.4599]
["bitfinex","ETHUSD",1730802008934,1.36741144,2435.5,2435.4,0.06092918]
["bitfinex","ETHUSD",1730802009227,0.00303299,2435.5,2435.4,0.4068287]
["bitfinex","ETHUSD",1730802009432,0.00303299,2435.5,2435.4,1.40557122]
["bitfinex","ETHUSD",1730802009597,0.00303299,2435.5,2435.4,0.4068287]
["bitfinex","ETHUSD",1730802010005,0.00303299,2435.5,2435.4,0.06092918]
["bitfinex","ETHUSD",1730802010393,0.00303299,2435.5,2435.4,0.40690092]
["bitfinex","ETHUSD",1730802013345,4.10896299,2435.5,2435.4,0.40690092]
["bitfinex","ETHUSD",1730802015274,0.00303299,2435.5,2435.4,0.40690092]
["bitfinex","ETHUSD",1730802016241,4.10896299,2435.5,2435.4,0.40690092]
["bitfinex","ETHUSD",1730802016449,0.00303299,2435.5,2435.4,0.40690092]
["bitfinex","ETHUSD",1730802017476,5.38811098,2435.6,2435.4,0.40690092]
["bitfinex","ETHUSD",1730802017683,4.10578,2435.6,2435.5,0.34600558]
["bitfinex","ETHUSD",1730802017870,4.10578,2435.6,2435.5,0.40660618]
["bitfinex","ETHUSD",1730802018789,1.28233098,2435.8,2435.6,0.4599]
["bitfinex","ETHUSD",1730802018938,4.1055,2435.8,2435.7,0.34600558]
["bitfinex","ETHUSD",1730802019145,4.1055,2435.8,2435.7,0.4065601]
["bitfinex","ETHUSD",1730802019384,8.22197733,2435.9,2435.7,0.4065601]
["bitfinex","ETHUSD",1730802019568,8.22197733,2435.9,2435.8,0.34600558]
["bitfinex","ETHUSD",1730802019958,8.22197733,2435.9,2435.8,0.40645295]
["bitfinex","ETHUSD",1730802020478,4.11657733,2435.9,2435.8,0.40645295]
["bitfinex","ETHUSD",1730802021485,4.11657733,2435.9,2435.8,0.34576866]
["bitfinex","ETHUSD",1730802021645,4.11657733,2435.9,2435.8,0.40620868]
["bitfinex","ETHUSD",1730802023396,4.1986248,2435.9,2435.8,0.40620868]
["bitfinex","ETHUSD",1730802025767,4.1986248,2435.9,2435.8,0.34559408]
["bitfinex","ETHUSD",1730802025997,4.1986248,2435.9,2435.8,0.40571385]
["bitfinex","ETHUSD",1730802026268,4.1986248,2435.9,2435.8,0.06011977]
["bitfinex","ETHUSD",1730802026469,4.1986248,2435.9,2435.6,0.4599]
["bitfinex","ETHUSD",1730802026674,4.10543,2435.8,2435.7,0.40570418]
["bitfinex","ETHUSD",1730802027772,4.1986148,2435.9,2435.7,0.40570418]
["bitfinex","ETHUSD",1730802027967,4.1986148,2435.9,2435.7,0.06012067]
["bitfinex","ETHUSD",1730802029538,4.10542,2435.8,2435.7,0.06012067]
["bitfinex","ETHUSD",1730802029693,4.10542,2435.8,2435.7,0.40572072]
["bitfinex","ETHUSD",1730802029901,4.10542,2435.8,2435.7,0.40572078]
["bitfinex","ETHUSD",1730802032133,4.10542,2435.8,2435.7,0.448637]
["bitfinex","ETHUSD",1730802033665,4.10542,2435.8,2435.7,0.44871577]
["bitfinex","ETHUSD",1730802037527,4.18746747,2435.8,2435.7,0.44891817]
["bitfinex","ETHUSD",1730802038870,4.18746747,2435.8,2435.7,1.00243068]
["bitfinex","ETHUSD",1730802039067,4.18746747,2435.8,2435.7,0.44891817]
["bitfinex","ETHUSD",1730802040170,4.18746747,2435.8,2435.7,1.00251696]
["bitfinex","ETHUSD",1730802040376,4.18746747,2435.8,2435.7,0.44891817]
["bitfinex","ETHUSD",1730802041450,4.18746747,2435.8,2435.7,0.10303689]
["bitfinex","ETHUSD",1730802041773,4.18746747,2435.8,2435.7,1.00273396]
["bitfinex","ETHUSD",1730802042066,4.10542,2435.8,2435.7,1.00273396]
["bitfinex","ETHUSD",1730802042663,4.10542,2435.8,2435.7,0.44907244]
["bitfinex","ETHUSD",1730802043368,4.10542,2435.8,2435.7,1.00285478]
["bitfinex","ETHUSD",1730802045160,4.18746747,2435.8,2435.7,0.10303689]
["bitfinex","ETHUSD",1730802045347,0.08204747,2435.8,2435.7,1.00326429]
["bitfinex","ETHUSD",1730802045984,4.18746747,2435.8,2435.7,1.00326429]
["bitfinex","ETHUSD",1730802047587,0.08204747,2435.8,2435.7,1.00326429]
["bitfinex","ETHUSD",1730802047752,4.1985848,2435.9,2435.7,1.00326429]
["bitfinex","ETHUSD",1730802047953,5.48091578,2435.9,2435.8,0.9002274]
["bitfinex","ETHUSD",1730802048164,4.1985848,2435.9,2435.8,0.9002274]
["bitfinex","ETHUSD",1730802048380,5.48091578,2435.9,2435.8,1.00308455]
["bitfinex","ETHUSD",1730802049003,5.48091578,2435.9,2435.8,0.10285715]
["bitfinex","ETHUSD",1730802049185,5.48091578,2435.9,2435.8,1.00381102]
["bitfinex","ETHUSD",1730802049400,5.48091578,2435.9,2435.8,0.90095387]
["bitfinex","ETHUSD",1730802049714,4.1985848,2435.9,2435.8,1.00381102]
["bitfinex","ETHUSD",1730802050611,5.48091578,2435.9,2435.8,1.00381102]
["bitfinex","ETHUSD",1730802050780,4.1985848,2435.9,2435.8,1.00381102]
["bitfinex","ETHUSD",1730802051373,5.48091578,2435.9,2435.8,1.00381102]
["bitfinex","ETHUSD",1730802052207,2.9905506,2436.0,2435.8,1.00381102]
["bitfinex","ETHUSD",1730802052385,1.29049532,2436.2,2435.9,6.21006736]
["bitfinex","ETHUSD",1730802052691,5.81585261,2436.3,2436.0,5.80142512]
["bitfinex","ETHUSD",1730802052692,1.28536397,2436.3,2436.0,5.80142512]
["bitfinex","ETHUSD",1730802052892,1.28536397,2436.3,2436.1,0.55431647]
["bitfinex","ETHUSD",1730802053098,1.28536397,2436.3,2436.2,1.00343082]
["bitfinex","ETHUSD",1730802053314,1.28536397,2436.3,2436.2,0.10266946]
["bitfinex","ETHUSD",1730802053513,0.00303299,2436.3,2436.2,0.90006293]
["bitfinex","ETHUSD",1730802053807,0.00303299,2436.3,2436.2,1.00273239]
["bitfinex","ETHUSD",1730802054180,0.00303299,2436.3,2436.2,0.44884572]
["bitfinex","ETHUSD",1730802056808,4.10761299,2436.3,2436.2,0.10266946]
["bitfinex","ETHUSD",1730802057002,0.00303299,2436.3,2436.2,0.44852095]
["bitfinex","ETHUSD",1730802057214,0.00303299,2436.3,2436.2,0.34585149]
["bitfinex","ETHUSD",1730802057537,0.00303299,2436.3,2436.2,0.44842359]
["bitfinex","ETHUSD",1730802057829,0.00303299,2436.3,2436.2,1.03193976]
["bitfinex","ETHUSD",1730802058497,0.00303299,2436.3,2436.2,0.44842359]
["bitfinex","ETHUSD",1730802058696,4.10761299,2436.3,2436.2,0.44842359]
["bitfinex","ETHUSD",1730802060537,4.10761299,2436.3,2436.2,0.1025721]
["bitfinex","ETHUSD",1730802060693,4.10501,2436.1,2436.0,0.5531143]
["bitfinex","ETHUSD",1730802061038,4.10501,2436.1,2436.0,0.44766014]
["bitfinex","ETHUSD",1730802062646,5.38711098,2436.2,2436.0,0.44766014]
["bitfinex","ETHUSD",1730802062932,4.18682747,2436.2,2436.1,0.34571995]
["bitfinex","ETHUSD",1730802063347,4.18682747,2436.2,2436.1,0.44765748]
["bitfinex","ETHUSD",1730802063547,6.22500831,2436.3,2436.1,0.10193753]
["bitfinex","ETHUSD",1730802063727,10.32971831,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730802063917,0.08204747,2436.2,2436.0,0.89879148]
["bitfinex","ETHUSD",1730802064120,6.22500831,2436.3,2436.1,0.34568725]
["bitfinex","ETHUSD",1730802064321,6.22490831,2436.3,2436.2,0.34568429]
["bitfinex","ETHUSD",1730802064530,6.22490831,2436.3,2436.0,0.55308367]
["bitfinex","ETHUSD",1730802064730,4.10475,2436.2,2436.1,0.3456809]
["bitfinex","ETHUSD",1730802064934,6.22490831,2436.3,2436.1,0.3456809]
["bitfinex","ETHUSD",1730802065148,6.22490831,2436.3,2436.2,0.3456809]
["bitfinex","ETHUSD",1730802065655,6.22490831,2436.3,2436.2,0.10193487]
["bitfinex","ETHUSD",1730802065974,4.10489,2436.2,2435.8,0.4599]
["bitfinex","ETHUSD",1730802066249,4.10494,2436.1,2435.9,0.89880824]
["bitfinex","ETHUSD",1730802066435,4.10494,2436.1,2436.0,0.34569369]
["bitfinex","ETHUSD",1730802066643,4.19002046,2436.1,2436.0,0.34569369]
["bitfinex","ETHUSD",1730802066859,4.10509,2436.0,2435.7,0.55312825]
["bitfinex","ETHUSD",1730802067156,0.08204747,2435.9,2435.8,0.34570999]
["bitfinex","ETHUSD",1730802067345,4.18740747,2435.9,2435.8,0.34570999]
["bitfinex","ETHUSD",1730802069035,0.08204747,2435.9,2435.8,0.34570999]
["bitfinex","ETHUSD",1730802069235,5.47316602,2436.0,2435.8,0.34570999]
["bitfinex","ETHUSD",1730802069452,5.47316602,2436.0,2435.9,0.34570999]
["bitfinex","ETHUSD",1730802070533,4.18713747,2436.0,2435.9,0.34570999]
["bitfinex","ETHUSD",1730802070935,4.18713747,2436.0,2435.9,0.34575097]
["bitfinex","ETHUSD",1730802072658,0.08204747,2436.0,2435.9,0.34575097]
["bitfinex","ETHUSD",1730802073151,4.18713747,2436.0,2435.9,0.89904976]
["bitfinex","ETHUSD",1730802073356,4.18713747,2436.0,2435.9,0.34575097]
["bitfinex","ETHUSD",1730802074451,0.08204747,2436.0,2435.9,0.34575097]
["bitfinex","ETHUSD",1730802074655,4.18713747,2436.0,2435.7,0.4599]
["bitfinex","ETHUSD",1730802074878,4.18713747,2436.0,2435.9,0.3458393]
["bitfinex","ETHUSD",1730802075168,4.18713747,2436.0,2435.9,0.34583774]
["bitfinex","ETHUSD",1730802075416,4.10535,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1730802075554,4.10535,2435.9,2435.6,0.8992901]
["bitfinex","ETHUSD",1730802075863,5.39111855,2436.0,2435.7,0.8992901]
["bitfinex","ETHUSD",1730802075864,5.39114855,2436.0,2435.7,0.8992901]
["bitfinex","ETHUSD",1730802076067,5.39114855,2436.0,2435.5,4.10589]
["bitfinex","ETHUSD",1730802076068,5.47319602,2436.0,2435.8,0.34587902]
["bitfinex","ETHUSD",1730802076226,5.47319602,2436.0,2435.9,0.34587902]
["bitfinex","ETHUSD",1730802076428,5.47319602,2436.0,2435.9,0.4480431]
["bitfinex","ETHUSD",1730802077170,5.47319602,2436.0,2435.9,0.10216408]
["bitfinex","ETHUSD",1730802077341,5.47319602,2436.0,2435.9,0.44807087]
["bitfinex","ETHUSD",1730802077541,6.89500817,2436.0,2435.9,0.44807087]
["bitfinex","ETHUSD",1730802077728,8.11789924,2436.0,2435.9,0.10216408]
["bitfinex","ETHUSD",1730802077934,4.10569,2435.7,2435.6,0.55349433]
["bitfinex","ETHUSD",1730802078171,4.98843747,2435.7,2435.6,0.99489816]
["bitfinex","ETHUSD",1730802078513,4.98843747,2435.7,2435.6,0.44140383]
["bitfinex","ETHUSD",1730802078773,4.98843747,2435.7,2435.6,0.44139981]
["bitfinex","ETHUSD",1730802078934,12.26808541,2435.7,2435.6,0.09547205]
["bitfinex","ETHUSD",1730802079165,12.26808541,2435.7,2434.8,0.57656323]
["bitfinex","ETHUSD",1730802079166,4.10643,2435.2,2435.1,1.24540426]
["bitfinex","ETHUSD",1730802079486,4.18847747,2435.2,2435.1,0.98276406]
["bitfinex","ETHUSD",1730802079858,4.19151046,2435.2,2435.1,0.89934893]
["bitfinex","ETHUSD",1730802080059,4.19151046,2435.2,2435.1,0.34583851]
["bitfinex","ETHUSD",1730802080260,4.19151046,2435.2,2435.1,0.42925364]
["bitfinex","ETHUSD",1730802080984,8.23076544,2435.2,2435.1,0.42925364]
["bitfinex","ETHUSD",1730802081285,8.14871797,2435.2,2434.7,0.4599]
["bitfinex","ETHUSD",1730802081450,4.10679,2435.0,2434.8,0.98197325]
["bitfinex","ETHUSD",1730802081654,4.10679,2435.0,2434.9,0.34543436]
["bitfinex","ETHUSD",1730802081888,4.92648733,2435.0,2434.9,0.42927097]
["bitfinex","ETHUSD",1730802082100,4.11539434,2434.8,2434.6,0.55275963]
["bitfinex","ETHUSD",1730802082322,4.19744181,2434.8,2434.7,0.34521916]
["bitfinex","ETHUSD",1730802082596,4.19744181,2434.8,2434.7,0.4290611]
["bitfinex","ETHUSD",1730802082967,0.09021181,2434.8,2434.7,0.4290611]
["bitfinex","ETHUSD",1730802083184,4.19732181,2434.8,2434.7,0.4290611]
["bitfinex","ETHUSD",1730802083381,4.19732181,2434.8,2434.7,0.08384194]
["bitfinex","ETHUSD",1730802083767,4.19732181,2434.8,2434.5,1.0119766]
["bitfinex","ETHUSD",1730802084096,4.2003548,2434.8,2434.6,0.42889823]
["bitfinex","ETHUSD",1730802084251,4.2003548,2434.8,2434.6,0.0838446]
["bitfinex","ETHUSD",1730802085408,4.19732181,2434.8,2434.6,0.0838446]
["bitfinex","ETHUSD",1730802085553,4.2003548,2434.8,2434.6,0.0838446]
["bitfinex","ETHUSD",1730802090093,0.0932448,2434.8,2434.6,0.0838446]
["bitfinex","ETHUSD",1730802090297,0.76463299,2435.2,2434.8,0.4599]
["bitfinex","ETHUSD",1730802090462,0.00303299,2435.2,2434.8,5.92834868]
["bitfinex","ETHUSD",1730802090659,0.00303299,2435.2,2434.9,0.08491708]
["bitfinex","ETHUSD",1730802090853,0.00303299,2435.2,2434.9,1.09694566]
["bitfinex","ETHUSD",1730802091084,0.00303299,2435.2,2434.9,5.20387566]
["bitfinex","ETHUSD",1730802091471,0.00303299,2435.2,2434.9,1.09694566]
["bitfinex","ETHUSD",1730802091672,4.19657181,2435.3,2434.9,1.09694566]
["bitfinex","ETHUSD",1730802091870,0.00303299,2435.2,2434.9,5.20386566]
["bitfinex","ETHUSD",1730802092074,0.00303299,2435.2,2435.0,1.11322143]
["bitfinex","ETHUSD",1730802092293,0.00303299,2435.2,2435.1,0.08491176]
["bitfinex","ETHUSD",1730802093079,4.95281046,2435.4,2435.1,0.08491176]
["bitfinex","ETHUSD",1730802093293,0.01119733,2435.4,2435.1,0.54481176]
["bitfinex","ETHUSD",1730802093484,0.00303299,2435.2,2435.1,0.54481176]
["bitfinex","ETHUSD",1730802093804,0.00303299,2435.2,2435.1,1.12129108]
["bitfinex","ETHUSD",1730802095167,4.10914299,2435.4,2435.1,1.12129108]
["bitfinex","ETHUSD",1730802095372,0.00303299,2435.4,2435.1,1.12129108]
["bitfinex","ETHUSD",1730802095598,4.94973733,2435.6,2435.1,1.12129108]
["bitfinex","ETHUSD",1730802095800,5.0317848,2435.6,2435.2,4.87669112]
["bitfinex","ETHUSD",1730802096186,5.0317848,2435.6,2435.3,0.08490643]
["bitfinex","ETHUSD",1730802096502,5.0317748,2435.6,2435.2,4.87668112]
["bitfinex","ETHUSD",1730802096672,4.94972733,2435.6,2435.3,0.08490643]
["bitfinex","ETHUSD",1730802096868,4.94972733,2435.6,2435.2,4.87668112]
["bitfinex","ETHUSD",1730802097168,0.84389733,2435.6,2435.3,0.08490643]
["bitfinex","ETHUSD",1730802097606,0.84389733,2435.6,2435.2,4.87660112]
["bitfinex","ETHUSD",1730802097872,0.01119733,2435.6,2435.3,0.61822882]
["bitfinex","ETHUSD",1730802099680,0.00303299,2435.6,2435.4,0.4599]
["bitfinex","ETHUSD",1730802100011,0.00303299,2435.6,2435.5,0.08450253]
["bitfinex","ETHUSD",1730802100223,5.0090548,2435.8,2435.5,0.08450253]
["bitfinex","ETHUSD",1730802100580,9.1145848,2435.8,2435.4,4.56598]
["bitfinex","ETHUSD",1730802100775,9.03253733,2435.8,2435.4,1.10600988]
["bitfinex","ETHUSD",1730802100977,9.03253733,2435.8,2435.5,0.08450253]
["bitfinex","ETHUSD",1730802101879,4.10566,2435.7,2435.5,0.08450253]
["bitfinex","ETHUSD",1730802102721,4.18770747,2435.7,2435.5,0.08450253]
["bitfinex","ETHUSD",1730802104891,4.10576,2435.6,2435.5,0.08450253]
["bitfinex","ETHUSD",1730802105089,4.10576,2435.6,2435.2,4.56633]
["bitfinex","ETHUSD",1730802105452,4.10576,2435.6,2435.3,0.42934539]
["bitfinex","ETHUSD",1730802105639,4.10576,2435.6,2435.4,0.34531586]
["bitfinex","ETHUSD",1730802105793,4.10576,2435.6,2435.3,0.42934552]
["bitfinex","ETHUSD",1730802105994,4.10576,2435.6,2435.5,0.08402427]
["bitfinex","ETHUSD",1730802106193,4.10566,2435.7,2435.4,0.08402693]
["bitfinex","ETHUSD",1730802106394,0.82149733,2435.8,2435.5,0.42939171]
["bitfinex","ETHUSD",1730802106395,5.0090048,2435.8,2435.5,0.42939171]
["bitfinex","ETHUSD",1730802106697,5.0090048,2435.8,2435.5,0.08402427]
["bitfinex","ETHUSD",1730802107209,4.1056,2435.7,2435.5,0.08402427]
["bitfinex","ETHUSD",1730802107403,4.92698733,2435.8,2435.5,0.08402427]
["bitfinex","ETHUSD",1730802107623,9.03252733,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1730802107931,4.92698733,2435.8,2435.5,0.42944647]
["bitfinex","ETHUSD",1730802108132,9.03252733,2435.8,2435.5,0.08402427]
["bitfinex","ETHUSD",1730802108519,4.92698733,2435.8,2435.5,0.08402427]
["bitfinex","ETHUSD",1730802108924,4.92698733,2435.8,2435.6,0.34543789]
["bitfinex","ETHUSD",1730802109123,4.92698733,2435.8,2435.7,0.08401894]
["bitfinex","ETHUSD",1730802109377,9.03251733,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1730802109529,4.92698733,2435.8,2435.5,0.08402427]
["bitfinex","ETHUSD",1730802109716,0.00303299,2435.8,2435.5,4.64984427]
["bitfinex","ETHUSD",1730802109916,4.10847299,2435.8,2435.5,0.54392427]
["bitfinex","ETHUSD",1730802110346,0.00303299,2435.8,2435.5,0.54392427]
["bitfinex","ETHUSD",1730802110545,0.00303299,2435.8,2435.6,0.34535241]
["bitfinex","ETHUSD",1730802110744,0.00303299,2435.8,2435.7,0.08378873]
["bitfinex","ETHUSD",1730802111061,0.00303299,2435.8,2435.5,4.5658]
["bitfinex","ETHUSD",1730802111217,0.00303299,2435.8,2435.7,0.08382414]
["bitfinex","ETHUSD",1730802111424,4.10847299,2435.8,2435.6,0.0838268]
["bitfinex","ETHUSD",1730802111762,4.10847299,2435.8,2435.7,0.08382414]
["bitfinex","ETHUSD",1730802111964,4.19052046,2435.8,2435.4,5.2442985]
["bitfinex","ETHUSD",1730802112124,4.19052046,2435.8,2435.5,0.42914025]
["bitfinex","ETHUSD",1730802112458,4.19052046,2435.8,2435.5,0.08382061]
["bitfinex","ETHUSD",1730802114153,4.10847299,2435.8,2435.5,0.08382061]
["bitfinex","ETHUSD",1730802114368,0.00303299,2435.8,2435.5,4.18973061]
["bitfinex","ETHUSD",1730802114535,4.10850299,2435.8,2435.6,0.34537407]
["bitfinex","ETHUSD",1730802114862,4.10850299,2435.8,2435.6,0.08355232]
["bitfinex","ETHUSD",1730802115236,4.10850299,2435.8,2435.4,8.21209]
["bitfinex","ETHUSD",1730802115425,4.10850299,2435.8,2435.7,0.08354966]
["bitfinex","ETHUSD",1730802115756,4.10547,2435.8,2435.7,0.0835231]
["bitfinex","ETHUSD",1730802115930,0.00303299,2435.8,2435.5,4.10587]
["bitfinex","ETHUSD",1730802116134,0.00303299,2435.8,2435.7,0.0835231]
["bitfinex","ETHUSD",1730802116536,0.00303299,2435.8,2435.5,4.973047]
["bitfinex","ETHUSD",1730802116762,0.00303299,2435.8,2435.6,0.42900428]
["bitfinex","ETHUSD",1730802116921,4.18736747,2435.9,2435.6,0.08352576]
["bitfinex","ETHUSD",1730802117129,0.00303299,2435.8,2435.6,0.08352576]
["bitfinex","ETHUSD",1730802118138,0.08204747,2435.9,2435.7,0.3456363]
["bitfinex","ETHUSD",1730802118343,4.18737747,2435.9,2435.8,0.08352044]
["bitfinex","ETHUSD",1730802118630,4.93629733,2436.0,2435.8,0.34560227]
["bitfinex","ETHUSD",1730802118835,4.10525,2435.9,2435.8,0.08352044]
["bitfinex","ETHUSD",1730802119061,4.10525,2435.9,2435.8,0.42912685]
["bitfinex","ETHUSD",1730802119246,4.10525,2435.9,2435.8,0.34560641]
["bitfinex","ETHUSD",1730802119435,4.10525,2435.9,2435.8,0.42906488]
["bitfinex","ETHUSD",1730802120042,4.18729747,2435.9,2435.8,0.42906488]
["bitfinex","ETHUSD",1730802121100,4.18729747,2435.9,2435.8,0.42936484]
["bitfinex","ETHUSD",1730802121477,4.18729747,2435.9,2435.8,0.42936448]
["bitfinex","ETHUSD",1730802122767,4.10525,2435.9,2435.8,0.42936448]
["bitfinex","ETHUSD",1730802123008,4.18729747,2435.9,2435.8,0.34590601]
["bitfinex","ETHUSD",1730802123512,4.18729747,2435.9,2435.8,0.42935563]
["bitfinex","ETHUSD",1730802124736,4.18729747,2435.9,2435.8,0.08344962]
["bitfinex","ETHUSD",1730802124913,4.18729747,2435.9,2435.8,0.34605476]
["bitfinex","ETHUSD",1730802125120,4.18729747,2435.9,2435.8,0.42950438]
["bitfinex","ETHUSD",1730802125541,4.10525,2435.9,2435.8,0.42950438]
["bitfinex","ETHUSD",1730802125828,4.18729747,2435.9,2435.8,0.42950438]
["bitfinex","ETHUSD",1730802126042,4.93634733,2436.0,2435.8,0.42950438]
["bitfinex","ETHUSD",1730802126341,5.0183948,2436.0,2435.9,0.34605476]
["bitfinex","ETHUSD",1730802126535,5.0183948,2436.0,2435.9,0.42943975]
["bitfinex","ETHUSD",1730802127098,4.93634733,2436.0,2435.9,0.42943975]
["bitfinex","ETHUSD",1730802127403,5.0183948,2436.0,2435.9,0.42943975]
["bitfinex","ETHUSD",1730802129001,5.0183948,2436.0,2435.9,0.4296192]
["bitfinex","ETHUSD",1730802129338,4.1983948,2436.0,2435.9,0.4296192]
["bitfinex","ETHUSD",1730802129562,0.00303299,2436.0,2435.9,0.4296192]
["bitfinex","ETHUSD",1730802129698,1.29706234,2436.4,2436.0,0.4599]
["bitfinex","ETHUSD",1730802129904,0.00303299,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1730802130100,6.175908,2436.6,2436.3,0.4295779]
["bitfinex","ETHUSD",1730802130422,0.78593299,2436.6,2436.4,0.34623011]
["bitfinex","ETHUSD",1730802130608,0.78593299,2436.6,2436.5,0.34623011]
["bitfinex","ETHUSD",1730802130809,4.89000299,2436.6,2436.5,0.42937785]
["bitfinex","ETHUSD",1730802131111,0.00303299,2436.6,2436.5,0.42937785]
["bitfinex","ETHUSD",1730802131296,0.00303299,2436.6,2436.5,0.08314774]
["bitfinex","ETHUSD",1730802131497,0.00303299,2436.6,2436.3,4.56447]
["bitfinex","ETHUSD",1730802131697,0.00303299,2436.6,2436.4,0.42885848]
["bitfinex","ETHUSD",1730802131906,0.00303299,2436.6,2436.4,0.0831504]
["bitfinex","ETHUSD",1730802132252,0.08204747,2436.7,2436.4,4.1875304]
["bitfinex","ETHUSD",1730802132620,0.08508046,2436.8,2436.5,4.44977118]
["bitfinex","ETHUSD",1730802132820,0.08508046,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1730802133057,0.00816434,2436.9,2436.6,0.54304508]
["bitfinex","ETHUSD",1730802133251,0.00303299,2436.8,2436.6,0.54304508]
["bitfinex","ETHUSD",1730802135516,4.11180434,2436.9,2436.6,0.54304508]
["bitfinex","ETHUSD",1730802136929,4.11180434,2436.9,2436.6,4.64703508]
["bitfinex","ETHUSD",1730802136930,0.00816434,2436.9,2436.6,4.64703508]
["bitfinex","ETHUSD",1730802137124,4.11173434,2436.9,2436.6,1.24503015]
["bitfinex","ETHUSD",1730802137338,0.00816434,2436.9,2436.6,0.54304508]
["bitfinex","ETHUSD",1730802137748,0.00303299,2437.0,2436.7,4.53063611]
["bitfinex","ETHUSD",1730802137924,4.10309,2437.2,2436.8,0.08183893]
["bitfinex","ETHUSD",1730802137925,4.1033,2437.1,2436.8,0.08183893]
["bitfinex","ETHUSD",1730802138140,4.10618299,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1730802138348,4.10618299,2437.2,2436.8,1.4789089]
["bitfinex","ETHUSD",1730802138349,4.10324,2437.1,2436.8,1.4789089]
["bitfinex","ETHUSD",1730802138532,4.10324,2437.1,2436.8,1.13439228]
["bitfinex","ETHUSD",1730802139338,4.10618299,2437.2,2436.8,1.13439228]
["bitfinex","ETHUSD",1730802139764,4.10349,2437.0,2436.8,0.08178585]
["bitfinex","ETHUSD",1730802140275,4.10349,2437.0,2436.7,0.34440059]
["bitfinex","ETHUSD",1730802140442,0.00303299,2437.2,2436.9,0.54168319]
["bitfinex","ETHUSD",1730802140774,4.18789046,2437.4,2437.0,4.18517053]
["bitfinex","ETHUSD",1730802141069,4.10267,2437.5,2437.1,4.56304]
["bitfinex","ETHUSD",1730802141245,4.94968959,2437.6,2437.1,6.9354796]
["bitfinex","ETHUSD",1730802141451,4.10265,2437.5,2437.2,0.08158947]
["bitfinex","ETHUSD",1730802141658,4.10274,2437.4,2437.2,0.08158947]
["bitfinex","ETHUSD",1730802142667,0.92932706,2437.6,2437.2,0.08158947]
["bitfinex","ETHUSD",1730802142968,0.06367959,2437.6,2437.2,0.08158947]
["bitfinex","ETHUSD",1730802143178,4.10257,2437.5,2437.2,0.83833417]
["bitfinex","ETHUSD",1730802143378,4.10275,2437.4,2437.2,0.83833417]
["bitfinex","ETHUSD",1730802143674,4.1029,2437.3,2437.2,0.08158947]
["bitfinex","ETHUSD",1730802143838,4.9942448,2437.3,2437.2,0.08158947]
["bitfinex","ETHUSD",1730802144037,4.10344,2437.0,2436.8,0.34385016]
["bitfinex","ETHUSD",1730802144296,4.10344,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802145075,4.10344,2437.0,2436.8,0.34385007]
["bitfinex","ETHUSD",1730802145247,4.10344,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802145582,4.10344,2437.0,2436.8,0.34381843]
["bitfinex","ETHUSD",1730802145777,4.10344,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802145978,4.10358,2436.9,2436.8,0.34381874]
["bitfinex","ETHUSD",1730802146668,4.10344,2437.0,2436.8,0.34381874]
["bitfinex","ETHUSD",1730802146884,4.10344,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802147093,4.10344,2437.0,2436.8,0.34382539]
["bitfinex","ETHUSD",1730802147385,4.10344,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802147591,4.10344,2437.0,2436.8,0.34384186]
["bitfinex","ETHUSD",1730802147765,4.10344,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802147956,4.10344,2437.0,2436.8,0.34384192]
["bitfinex","ETHUSD",1730802148288,4.10344,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802148488,4.10344,2437.0,2436.8,0.34387503]
["bitfinex","ETHUSD",1730802148787,4.10344,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802149095,4.10344,2437.0,2436.8,0.34387861]
["bitfinex","ETHUSD",1730802149273,0.00303299,2437.1,2436.7,0.4599]
["bitfinex","ETHUSD",1730802149477,0.00303299,2437.1,2436.8,0.34390523]
["bitfinex","ETHUSD",1730802149778,0.00303299,2437.1,2436.9,0.34390523]
["bitfinex","ETHUSD",1730802149984,0.00303299,2437.1,2436.7,6.47541075]
["bitfinex","ETHUSD",1730802150173,4.10342,2437.0,2436.8,0.34388073]
["bitfinex","ETHUSD",1730802150377,4.10628299,2437.1,2436.9,0.34388073]
["bitfinex","ETHUSD",1730802150547,8.20960299,2437.1,2436.7,1.82136868]
["bitfinex","ETHUSD",1730802150751,8.20960299,2437.1,2436.8,0.34389718]
["bitfinex","ETHUSD",1730802150950,8.20960299,2437.1,2436.7,1.82136868]
["bitfinex","ETHUSD",1730802151172,8.20960299,2437.1,2436.8,0.34389655]
["bitfinex","ETHUSD",1730802151377,4.10628299,2437.1,2436.9,0.34390596]
["bitfinex","ETHUSD",1730802151576,4.10628299,2437.1,2436.7,2.37152075]
["bitfinex","ETHUSD",1730802151884,4.10628299,2437.1,2436.8,0.34395906]
["bitfinex","ETHUSD",1730802152117,0.00303299,2437.1,2436.9,0.34395906]
["bitfinex","ETHUSD",1730802152293,0.00303299,2437.1,2436.9,0.34393937]
["bitfinex","ETHUSD",1730802152499,0.00303299,2437.1,2436.8,4.10364]
["bitfinex","ETHUSD",1730802152680,0.00303299,2437.1,2436.9,0.34402403]
["bitfinex","ETHUSD",1730802152863,4.10628299,2437.1,2436.8,0.69829558]
["bitfinex","ETHUSD",1730802153059,4.10628299,2437.1,2436.9,0.34402425]
["bitfinex","ETHUSD",1730802153390,4.10628299,2437.1,2436.8,1.24889045]
["bitfinex","ETHUSD",1730802153594,4.10628299,2437.1,2436.9,0.34411888]
["bitfinex","ETHUSD",1730802153885,4.10628299,2437.1,2436.8,0.55059487]
["bitfinex","ETHUSD",1730802154088,4.10628299,2437.1,2436.9,0.34412019]
["bitfinex","ETHUSD",1730802154266,4.10628299,2437.1,2436.8,0.55062386]
["bitfinex","ETHUSD",1730802154473,4.10628299,2437.1,2436.9,0.34413691]
["bitfinex","ETHUSD",1730802154796,0.00303299,2437.1,2437.0,0.34413691]
["bitfinex","ETHUSD",1730802155293,4.10311,2437.2,2437.0,0.41495994]
["bitfinex","ETHUSD",1730802155502,4.10626299,2437.1,2437.0,0.07082303]
["bitfinex","ETHUSD",1730802155654,4.10626299,2437.1,2437.0,0.4152039]
["bitfinex","ETHUSD",1730802155856,4.10626299,2437.1,2437.0,0.34438087]
["bitfinex","ETHUSD",1730802156209,4.18831046,2437.1,2437.0,0.75721204]
["bitfinex","ETHUSD",1730802156389,4.18831046,2437.1,2437.0,0.41282876]
["bitfinex","ETHUSD",1730802156754,4.10626299,2437.1,2437.0,0.75736015]
["bitfinex","ETHUSD",1730802159257,4.10626299,2437.1,2437.0,1.30985986]
["bitfinex","ETHUSD",1730802160005,4.10626299,2437.1,2437.0,1.31064319]
["bitfinex","ETHUSD",1730802160176,4.10626299,2437.1,2437.0,0.41282876]
["bitfinex","ETHUSD",1730802160517,4.10626299,2437.1,2437.0,1.31064319]
["bitfinex","ETHUSD",1730802161908,4.18831046,2437.1,2437.0,1.31064319]
["bitfinex","ETHUSD",1730802163673,4.18831046,2437.1,2437.0,0.96625992]
["bitfinex","ETHUSD",1730802167704,4.18831046,2437.1,2437.0,0.9681794]
["bitfinex","ETHUSD",1730802168094,4.18831046,2437.1,2437.0,0.96818088]
["bitfinex","ETHUSD",1730802168604,4.9870748,2437.1,2437.0,0.96818088]
["bitfinex","ETHUSD",1730802168778,5.89609328,2437.1,2437.0,0.96818088]
["bitfinex","ETHUSD",1730802169900,5.89609328,2437.1,2437.0,0.96813991]
["bitfinex","ETHUSD",1730802171211,4.9870748,2437.1,2437.0,0.96813991]
["bitfinex","ETHUSD",1730802171417,4.9870748,2437.1,2437.0,0.06844549]
["bitfinex","ETHUSD",1730802171580,4.9870748,2437.1,2437.0,0.89971543]
["bitfinex","ETHUSD",1730802171908,4.9870748,2437.1,2437.0,0.96606664]
["bitfinex","ETHUSD",1730802172405,0.01119733,2437.1,2437.0,0.96606664]
["bitfinex","ETHUSD",1730802172604,0.01119733,2437.1,2437.0,1.65819773]
["bitfinex","ETHUSD",1730802172905,0.01119733,2437.1,2437.0,0.96606664]
["bitfinex","ETHUSD",1730802173144,0.01119733,2437.1,2437.0,0.06635121]
["bitfinex","ETHUSD",1730802173319,0.01119733,2437.1,2437.0,1.65856948]
["bitfinex","ETHUSD",1730802173471,0.01119733,2437.1,2437.0,1.59221827]
["bitfinex","ETHUSD",1730802173807,0.01119733,2437.1,2437.0,1.65901159]
["bitfinex","ETHUSD",1730802174213,4.11442733,2437.1,2437.0,1.65901159]
["bitfinex","ETHUSD",1730802174586,4.11442733,2437.1,2437.0,0.96659215]
["bitfinex","ETHUSD",1730802175021,4.11442733,2437.1,2437.0,1.65899652]
["bitfinex","ETHUSD",1730802175211,4.11442733,2437.1,2437.0,0.96657197]
["bitfinex","ETHUSD",1730802177986,5.40029234,2437.1,2437.0,0.96657197]
["bitfinex","ETHUSD",1730802178596,5.48233981,2437.1,2437.0,0.96657197]
["bitfinex","ETHUSD",1730802178793,7.59361875,2437.1,2437.0,0.06645733]
["bitfinex","ETHUSD",1730802179025,11.45280366,2437.1,2437.0,0.55394736]
["bitfinex","ETHUSD",1730802179343,4.10391,2436.7,2436.6,1.55359889]
["bitfinex","ETHUSD",1730802179485,4.10694299,2436.7,2436.6,0.8611164]
["bitfinex","ETHUSD",1730802179686,4.10694299,2436.7,2436.6,0.92524875]
["bitfinex","ETHUSD",1730802179922,4.10694299,2436.7,2436.6,1.82519191]
["bitfinex","ETHUSD",1730802180090,0.00303299,2436.7,2436.6,1.82519191]
["bitfinex","ETHUSD",1730802180929,0.00303299,2436.7,2436.6,2.51747251]
["bitfinex","ETHUSD",1730802181290,0.00303299,2436.7,2436.6,3.7839156]
["bitfinex","ETHUSD",1730802181692,0.00303299,2436.7,2436.6,3.091635]
["bitfinex","ETHUSD",1730802181894,0.00303299,2436.7,2436.6,2.28509191]
["bitfinex","ETHUSD",1730802183734,4.10694299,2436.7,2436.6,1.13273566]
["bitfinex","ETHUSD",1730802184044,4.10694299,2436.7,2436.6,0.96407551]
["bitfinex","ETHUSD",1730802184833,0.00303299,2436.7,2436.6,0.06413235]
["bitfinex","ETHUSD",1730802185004,6.60098704,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802185005,1.29007577,2437.0,2436.7,0.4599]
["bitfinex","ETHUSD",1730802185244,1.28704278,2436.9,2436.8,0.06423317]
["bitfinex","ETHUSD",1730802185557,0.00303299,2437.0,2436.7,5.1627021]
["bitfinex","ETHUSD",1730802185708,5.40141011,2437.2,2436.8,4.16819197]
["bitfinex","ETHUSD",1730802185910,5.40141011,2437.2,2436.9,1.06923628]
["bitfinex","ETHUSD",1730802186446,4.11436733,2437.2,2437.0,0.9637914]
["bitfinex","ETHUSD",1730802186645,4.11436733,2437.2,2437.1,0.89932475]
["bitfinex","ETHUSD",1730802186945,5.40141011,2437.2,2437.1,0.96378874]
["bitfinex","ETHUSD",1730802187508,1.28704278,2437.3,2437.1,0.96378874]
["bitfinex","ETHUSD",1730802187709,5.38994278,2437.3,2437.2,0.89931137]
["bitfinex","ETHUSD",1730802188180,5.38994278,2437.3,2437.2,0.9635339]
["bitfinex","ETHUSD",1730802188347,1.28704278,2437.3,2437.2,0.9635339]
["bitfinex","ETHUSD",1730802188654,5.38994278,2437.3,2437.2,0.9635339]
["bitfinex","ETHUSD",1730802189437,5.39289577,2437.4,2437.2,0.9635339]
["bitfinex","ETHUSD",1730802189611,5.38994278,2437.3,2437.2,0.06422253]
["bitfinex","ETHUSD",1730802189808,5.38994278,2437.3,2437.2,0.89914887]
["bitfinex","ETHUSD",1730802190011,5.38994278,2437.3,2437.2,0.9633714]
["bitfinex","ETHUSD",1730802190320,1.28704278,2437.3,2437.2,0.9633714]
["bitfinex","ETHUSD",1730802190524,1.28704278,2437.3,2437.2,0.96330673]
["bitfinex","ETHUSD",1730802190952,1.28704278,2437.3,2437.2,0.06422253]
["bitfinex","ETHUSD",1730802191159,1.28704278,2437.3,2437.2,0.96326866]
["bitfinex","ETHUSD",1730802191310,1.28704278,2437.3,2437.2,0.89904613]
["bitfinex","ETHUSD",1730802191707,1.28704278,2437.4,2437.2,0.96326866]
["bitfinex","ETHUSD",1730802191953,1.28704278,2437.4,2437.3,0.34578519]
["bitfinex","ETHUSD",1730802192159,1.28704278,2437.4,2437.3,1.35886088]
["bitfinex","ETHUSD",1730802192459,1.28704278,2437.5,2437.3,1.42298747]
["bitfinex","ETHUSD",1730802192655,1.28704278,2437.5,2437.4,0.34578519]
["bitfinex","ETHUSD",1730802192858,1.28704278,2437.5,2437.4,0.41000241]
["bitfinex","ETHUSD",1730802193746,5.38960278,2437.5,2437.4,0.41000241]
["bitfinex","ETHUSD",1730802193918,4.10256,2437.5,2437.4,0.41000241]
["bitfinex","ETHUSD",1730802194124,5.3898352,2437.5,2437.4,0.41000241]
["bitfinex","ETHUSD",1730802195020,4.96847181,2437.5,2437.4,0.41000241]
["bitfinex","ETHUSD",1730802195221,4.96847181,2437.5,2436.9,0.55292706]
["bitfinex","ETHUSD",1730802195222,4.10643299,2437.0,2436.9,0.55292706]
["bitfinex","ETHUSD",1730802195529,5.39045792,2437.1,2436.9,0.96198561]
["bitfinex","ETHUSD",1730802195854,5.39045792,2437.1,2437.0,0.34559582]
["bitfinex","ETHUSD",1730802196053,5.39045792,2437.1,2437.0,0.4068959]
["bitfinex","ETHUSD",1730802197426,5.39045792,2437.1,2437.0,0.06130008]
["bitfinex","ETHUSD",1730802197662,5.39045792,2437.1,2437.0,0.34559259]
["bitfinex","ETHUSD",1730802197965,5.39045792,2437.1,2437.0,0.06130008]
["bitfinex","ETHUSD",1730802198134,5.39045792,2437.1,2437.0,0.40689249]
["bitfinex","ETHUSD",1730802198818,5.39862226,2437.1,2437.0,0.40689249]
["bitfinex","ETHUSD",1730802199019,5.39045792,2437.1,2437.0,0.40689249]
["bitfinex","ETHUSD",1730802199249,5.39862226,2437.1,2437.0,0.40689249]
["bitfinex","ETHUSD",1730802199467,4.10325,2437.1,2437.0,0.40689249]
["bitfinex","ETHUSD",1730802199670,5.39332091,2437.2,2437.0,0.40689249]
["bitfinex","ETHUSD",1730802199983,0.00303299,2437.2,2437.1,0.34559241]
["bitfinex","ETHUSD",1730802200344,0.00303299,2437.2,2437.1,0.40717278]
["bitfinex","ETHUSD",1730802201479,0.00303299,2437.2,2437.1,0.40715639]
["bitfinex","ETHUSD",1730802203292,0.00303299,2437.2,2437.1,0.96007347]
["bitfinex","ETHUSD",1730802203441,4.10609299,2437.2,2437.1,0.40715639]
["bitfinex","ETHUSD",1730802204457,1.28720792,2437.3,2437.1,0.86705639]
["bitfinex","ETHUSD",1730802204655,5.39299091,2437.4,2437.2,0.84261366]
["bitfinex","ETHUSD",1730802204881,5.39299091,2437.4,2437.3,0.40700959]
["bitfinex","ETHUSD",1730802205284,5.39299091,2437.4,2437.3,0.40697097]
["bitfinex","ETHUSD",1730802205788,1.28720792,2437.4,2437.3,0.3455374]
["bitfinex","ETHUSD",1730802205985,5.39794226,2437.5,2437.3,0.67336534]
["bitfinex","ETHUSD",1730802206187,5.39794226,2437.5,2437.4,0.3455374]
["bitfinex","ETHUSD",1730802206481,5.39794226,2437.5,2437.4,0.40696831]
["bitfinex","ETHUSD",1730802207083,5.38977792,2437.5,2437.4,0.40696831]
["bitfinex","ETHUSD",1730802207445,1.28720792,2437.5,2437.4,0.40696831]
["bitfinex","ETHUSD",1730802207652,1.35088751,2437.6,2437.4,0.40696831]
["bitfinex","ETHUSD",1730802207968,1.35088751,2437.6,2437.5,0.3455374]
["bitfinex","ETHUSD",1730802208172,5.45327751,2437.6,2437.4,1.13520081]
["bitfinex","ETHUSD",1730802208486,5.45327751,2437.6,2437.5,0.06147245]
["bitfinex","ETHUSD",1730802208873,5.45327751,2437.6,2437.3,0.26639437]
["bitfinex","ETHUSD",1730802209048,5.45327751,2437.6,2437.4,0.40678821]
["bitfinex","ETHUSD",1730802209269,5.45327751,2437.6,2437.4,0.06136017]
["bitfinex","ETHUSD",1730802209470,5.45327751,2437.6,2437.5,0.3454601]
["bitfinex","ETHUSD",1730802210058,5.40327751,2437.6,2437.5,0.06135751]
["bitfinex","ETHUSD",1730802210271,5.40327751,2437.6,2437.3,0.26639437]
["bitfinex","ETHUSD",1730802210588,5.40327751,2437.6,2437.4,0.40672836]
["bitfinex","ETHUSD",1730802210789,5.40327751,2437.6,2437.5,0.3454566]
["bitfinex","ETHUSD",1730802211202,1.30088751,2437.6,2437.5,0.4067257]
["bitfinex","ETHUSD",1730802212291,5.40327751,2437.6,2437.5,0.4067257]
["bitfinex","ETHUSD",1730802212793,5.40327751,2437.6,2437.5,0.0612691]
["bitfinex","ETHUSD",1730802212959,5.40327751,2437.6,2437.5,0.4068255]
["bitfinex","ETHUSD",1730802215089,0.01367959,2437.6,2437.5,0.4068255]
["bitfinex","ETHUSD",1730802215288,0.01367959,2437.6,2437.5,0.97818731]
["bitfinex","ETHUSD",1730802219593,4.11606959,2437.6,2437.5,0.97818731]
["bitfinex","ETHUSD",1730802219777,4.11606959,2437.6,2437.5,0.4068255]
["bitfinex","ETHUSD",1730802220497,4.11606959,2437.6,2437.5,0.0612691]
["bitfinex","ETHUSD",1730802220706,4.11606959,2437.6,2437.5,0.40695496]
["bitfinex","ETHUSD",1730802220897,4.11606959,2437.6,2437.2,4.56286]
["bitfinex","ETHUSD",1730802221058,4.11606959,2437.6,2437.5,0.06111883]
["bitfinex","ETHUSD",1730802221256,4.11606959,2437.6,2437.3,0.89878728]
["bitfinex","ETHUSD",1730802221561,4.11606959,2437.6,2437.4,1.50605688]
["bitfinex","ETHUSD",1730802221756,4.11606959,2437.6,2437.5,0.34568558]
["bitfinex","ETHUSD",1730802221968,4.11606959,2437.6,2437.5,0.40680441]
["bitfinex","ETHUSD",1730802224508,4.11606959,2437.6,2437.5,0.06111883]
["bitfinex","ETHUSD",1730802224672,4.11606959,2437.6,2437.5,0.40676938]
["bitfinex","ETHUSD",1730802228430,6.71159429,2437.6,2437.5,0.40676938]
["bitfinex","ETHUSD",1730802228582,8.47071367,2437.6,2437.5,0.40676938]
["bitfinex","ETHUSD",1730802228782,8.3886662,2437.6,2437.5,0.34565055]
["bitfinex","ETHUSD",1730802229013,4.10309,2437.2,2437.0,0.69173411]
["bitfinex","ETHUSD",1730802229183,4.10309,2437.2,2437.1,1.59122727]
["bitfinex","ETHUSD",1730802229596,4.88959,2437.2,2437.1,1.59122727]
["bitfinex","ETHUSD",1730802230004,0.7865,2437.2,2437.1,1.59122727]
["bitfinex","ETHUSD",1730802230299,0.7865,2437.2,2437.1,1.65240093]
["bitfinex","ETHUSD",1730802231339,4.88956,2437.2,2437.1,1.65247252]
["bitfinex","ETHUSD",1730802231744,4.97160747,2437.2,2437.1,0.06117366]
["bitfinex","ETHUSD",1730802231983,4.97160747,2437.2,2437.1,0.96079297]
["bitfinex","ETHUSD",1730802232261,4.10326,2437.1,2436.8,0.79713043]
["bitfinex","ETHUSD",1730802232428,4.10629299,2437.1,2436.9,2.1394008]
["bitfinex","ETHUSD",1730802232737,4.10629299,2437.1,2437.0,0.89961127]
["bitfinex","ETHUSD",1730802233337,4.10629299,2437.1,2437.0,0.89969377]
["bitfinex","ETHUSD",1730802233853,0.00303299,2437.1,2437.0,0.89969377]
["bitfinex","ETHUSD",1730802234229,0.00303299,2437.1,2436.9,0.54777282]
["bitfinex","ETHUSD",1730802234445,0.00303299,2437.1,2437.0,1.36475009]
["bitfinex","ETHUSD",1730802234822,0.00303299,2437.1,2437.0,0.89959981]
["bitfinex","ETHUSD",1730802235020,0.00303299,2437.1,2437.0,0.89962574]
["bitfinex","ETHUSD",1730802235021,1.28927949,2437.1,2437.0,0.89962574]
["bitfinex","ETHUSD",1730802235222,0.00303299,2437.1,2437.0,0.89962574]
["bitfinex","ETHUSD",1730802236743,0.00303299,2437.1,2436.9,0.54777282]
["bitfinex","ETHUSD",1730802236944,0.00303299,2437.1,2437.0,0.34592173]
["bitfinex","ETHUSD",1730802237167,0.00303299,2437.1,2437.0,1.79874604]
["bitfinex","ETHUSD",1730802238570,0.00303299,2437.1,2437.0,2.48974793]
["bitfinex","ETHUSD",1730802238729,0.00303299,2437.1,2437.0,3.18143462]
["bitfinex","ETHUSD",1730802238930,0.00303299,2437.1,2437.0,2.48974793]
["bitfinex","ETHUSD",1730802240447,0.00303299,2437.1,2437.0,1.59040304]
["bitfinex","ETHUSD",1730802240633,0.00303299,2437.3,2437.0,1.93622651]
["bitfinex","ETHUSD",1730802240871,0.00303299,2437.3,2437.1,1.19353559]
["bitfinex","ETHUSD",1730802240872,5.39217949,2437.3,2437.1,1.19353559]
["bitfinex","ETHUSD",1730802241035,5.39217949,2437.3,2437.2,0.34582347]
["bitfinex","ETHUSD",1730802243382,5.39217949,2437.3,2437.1,0.29438993]
["bitfinex","ETHUSD",1730802243738,5.39217949,2437.3,2437.2,0.34578829]
["bitfinex","ETHUSD",1730802244457,1.28927949,2437.3,2437.2,0.34578829]
["bitfinex","ETHUSD",1730802244660,0.00303299,2437.3,2437.2,1.53242543]
["bitfinex","ETHUSD",1730802245249,5.47924831,2437.4,2437.2,6.15655367]
["bitfinex","ETHUSD",1730802245250,1.2862465,2437.4,2437.2,6.15655367]
["bitfinex","ETHUSD",1730802245449,1.28927949,2437.5,2437.3,1.96267898]
["bitfinex","ETHUSD",1730802245631,4.10563299,2437.5,2437.4,0.89906478]
["bitfinex","ETHUSD",1730802245835,5.4820913,2437.5,2437.4,0.960478]
["bitfinex","ETHUSD",1730802246038,6.2891913,2437.5,2437.4,0.40720558]
["bitfinex","ETHUSD",1730802246433,5.0029448,2437.5,2437.4,0.40720558]
["bitfinex","ETHUSD",1730802246639,6.71922203,2437.5,2437.4,0.40720558]
["bitfinex","ETHUSD",1730802247078,6.71922203,2437.5,2437.4,0.40725325]
["bitfinex","ETHUSD",1730802247445,6.71922203,2437.5,2437.4,0.34584003]
["bitfinex","ETHUSD",1730802247649,6.71922203,2437.5,2437.4,0.40709411]
["bitfinex","ETHUSD",1730802250083,10.14746387,2437.5,2437.4,0.40709411]
["bitfinex","ETHUSD",1730802250296,6.45339717,2437.5,2436.9,0.69180719]
["bitfinex","ETHUSD",1730802250495,5.3928814,2437.3,2437.0,0.89931971]
["bitfinex","ETHUSD",1730802250659,5.47195588,2437.2,2437.0,0.89931971]
["bitfinex","ETHUSD",1730802250852,5.47195588,2437.2,2437.1,0.89931971]
["bitfinex","ETHUSD",1730802251051,4.18512747,2437.2,2437.1,0.89931971]
["bitfinex","ETHUSD",1730802251580,4.10308,2437.2,2437.1,0.89931971]
["bitfinex","ETHUSD",1730802252291,5.47494887,2437.3,2437.1,0.89931971]
["bitfinex","ETHUSD",1730802252448,5.47494887,2437.3,2437.2,0.34589041]
["bitfinex","ETHUSD",1730802253088,5.48311321,2437.3,2437.2,0.34589041]
["bitfinex","ETHUSD",1730802253293,5.48311321,2437.3,2437.2,0.89941139]
["bitfinex","ETHUSD",1730802253294,1.29802574,2437.3,2437.2,0.89941139]
["bitfinex","ETHUSD",1730802253652,5.40092574,2437.3,2437.2,0.89941139]
["bitfinex","ETHUSD",1730802254192,1.29802574,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1730802254391,1.29802574,2437.3,2437.1,1.72018826]
["bitfinex","ETHUSD",1730802254688,1.29802574,2437.3,2437.2,0.89950126]
["bitfinex","ETHUSD",1730802255059,5.40092574,2437.3,2437.2,0.89950126]
["bitfinex","ETHUSD",1730802255266,1.29802574,2437.3,2437.2,0.89950126]
["bitfinex","ETHUSD",1730802255980,1.29802574,2437.3,2437.2,0.89958409]
["bitfinex","ETHUSD",1730802256666,5.40092574,2437.3,2437.2,0.89958409]
["bitfinex","ETHUSD",1730802257864,1.29802574,2437.3,2437.2,0.89958409]
["bitfinex","ETHUSD",1730802258064,1.29802574,2437.3,2437.2,0.58235911]
["bitfinex","ETHUSD",1730802258370,0.01119733,2437.3,2437.2,2.3820976]
["bitfinex","ETHUSD",1730802258590,5.40092574,2437.3,2437.2,2.3820976]
["bitfinex","ETHUSD",1730802258800,4.11409733,2437.3,2437.2,1.79973849]
["bitfinex","ETHUSD",1730802258954,0.01119733,2437.3,2437.2,1.79973849]
["bitfinex","ETHUSD",1730802259288,1.29838463,2437.3,2437.2,1.79973849]
["bitfinex","ETHUSD",1730802259913,0.01119733,2437.3,2437.2,1.79973849]
["bitfinex","ETHUSD",1730802260260,0.00303299,2437.3,2437.2,1.8608476]
["bitfinex","ETHUSD",1730802260503,1.29022029,2437.3,2437.2,2.53933406]
["bitfinex","ETHUSD",1730802260821,0.00303299,2437.3,2437.2,2.53933406]
["bitfinex","ETHUSD",1730802261007,1.2871873,2437.4,2437.2,2.53933406]
["bitfinex","ETHUSD",1730802261303,1.2871873,2437.4,2437.3,0.89987309]
["bitfinex","ETHUSD",1730802261532,5.39281029,2437.5,2437.3,0.06109762]
["bitfinex","ETHUSD",1730802261709,5.39281029,2437.5,2437.3,0.96636153]
["bitfinex","ETHUSD",1730802262000,1.29022029,2437.5,2437.4,0.96099231]
["bitfinex","ETHUSD",1730802262592,1.30599824,2437.6,2437.4,1.65303306]
["bitfinex","ETHUSD",1730802262766,1.2978339,2437.6,2437.5,0.89989735]
["bitfinex","ETHUSD",1730802262968,1.2978339,2437.6,2437.5,1.35979735]
["bitfinex","ETHUSD",1730802263348,0.0106466,2437.6,2437.5,6.54811678]
["bitfinex","ETHUSD",1730802263604,0.0106466,2437.6,2437.5,2.44555678]
["bitfinex","ETHUSD",1730802263769,0.0106466,2437.6,2437.5,6.54811678]
["bitfinex","ETHUSD",1730802263975,0.0106466,2437.6,2437.5,7.40857357]
["bitfinex","ETHUSD",1730802264189,0.0106466,2437.6,2437.5,7.23995397]
["bitfinex","ETHUSD",1730802264395,0.0106466,2437.6,2437.5,7.40707199]
["bitfinex","ETHUSD",1730802264575,0.0106466,2437.6,2437.5,7.23849026]
["bitfinex","ETHUSD",1730802264979,0.0106466,2437.6,2437.5,7.40706889]
["bitfinex","ETHUSD",1730802265264,0.0106466,2437.6,2437.5,6.68536345]
["bitfinex","ETHUSD",1730802265475,0.0106466,2437.6,2437.5,6.20136136]
["bitfinex","ETHUSD",1730802265716,0.0106466,2437.6,2437.5,7.23790032]
["bitfinex","ETHUSD",1730802267790,0.0106466,2437.6,2437.5,7.31994275]
["bitfinex","ETHUSD",1730802267992,0.0106466,2437.6,2437.5,7.48841341]
["bitfinex","ETHUSD",1730802268372,0.0106466,2437.6,2437.5,6.44141729]
["bitfinex","ETHUSD",1730802268709,0.0106466,2437.6,2437.5,8.19787478]
["bitfinex","ETHUSD",1730802269037,0.0106466,2437.6,2437.5,8.11584417]
["bitfinex","ETHUSD",1730802269304,0.0106466,2437.6,2437.5,7.48672003]
["bitfinex","ETHUSD",1730802269712,0.0106466,2437.6,2437.5,7.40468874]
["bitfinex","ETHUSD",1730802270281,0.0106466,2437.6,2437.5,7.23629394]
["bitfinex","ETHUSD",1730802271307,0.0106466,2437.6,2437.5,7.40455203]
["bitfinex","ETHUSD",1730802271512,0.0106466,2437.6,2437.5,7.48658605]
["bitfinex","ETHUSD",1730802271815,0.0106466,2437.6,2437.5,7.48658784]
["bitfinex","ETHUSD",1730802272530,0.0106466,2437.6,2437.5,10.95639188]
["bitfinex","ETHUSD",1730802272714,0.0106466,2437.6,2437.5,10.9545554]
["bitfinex","ETHUSD",1730802272924,0.0106466,2437.6,2437.5,10.9545911]
["bitfinex","ETHUSD",1730802273819,0.0106466,2437.6,2437.5,10.78454683]
["bitfinex","ETHUSD",1730802275596,0.0106466,2437.6,2437.5,7.78454683]
["bitfinex","ETHUSD",1730802275979,0.0106466,2437.6,2437.5,7.23454683]
["bitfinex","ETHUSD",1730802276341,0.0106466,2437.6,2437.5,6.08493474]
["bitfinex","ETHUSD",1730802276625,0.0106466,2437.6,2437.5,6.16697419]
["bitfinex","ETHUSD",1730802276778,0.0106466,2437.6,2437.5,6.08493474]
["bitfinex","ETHUSD",1730802278315,0.0106466,2437.6,2437.5,6.16697414]
["bitfinex","ETHUSD",1730802279202,0.0106466,2437.6,2437.5,6.08493474]
["bitfinex","ETHUSD",1730802280707,0.0106466,2437.6,2437.5,6.16697428]
["bitfinex","ETHUSD",1730802281432,0.0106466,2437.6,2437.5,6.08493474]
["bitfinex","ETHUSD",1730802282444,0.0106466,2437.6,2437.5,6.16697437]
["bitfinex","ETHUSD",1730802282636,0.0106466,2437.6,2437.5,6.62687437]
["bitfinex","ETHUSD",1730802282841,0.0106466,2437.6,2437.5,6.54483474]
["bitfinex","ETHUSD",1730802283061,0.0106466,2437.6,2437.5,7.17870201]
["bitfinex","ETHUSD",1730802283231,0.0106466,2437.6,2437.5,7.78638249]
["bitfinex","ETHUSD",1730802283882,0.0106466,2437.6,2437.5,6.20005509]
["bitfinex","ETHUSD",1730802284172,0.0106466,2437.6,2437.5,7.7860988]
["bitfinex","ETHUSD",1730802285078,0.0106466,2437.6,2437.5,7.78426314]
["bitfinex","ETHUSD",1730802285377,0.0106466,2437.6,2437.5,7.23426314]
["bitfinex","ETHUSD",1730802287590,0.0106466,2437.6,2437.5,7.23537774]
["bitfinex","ETHUSD",1730802290200,0.0106466,2437.6,2437.5,7.81044614]
["bitfinex","ETHUSD",1730802292268,0.0106466,2437.6,2437.5,7.23537774]
["bitfinex","ETHUSD",1730802294327,0.0106466,2437.6,2437.5,7.86740771]
["bitfinex","ETHUSD",1730802294824,0.0106466,2437.6,2437.5,10.86740771]
["bitfinex","ETHUSD",1730802295124,0.0106466,2437.6,2437.5,10.78537774]
["bitfinex","ETHUSD",1730802295804,0.0106466,2437.6,2437.5,10.95343319]
["bitfinex","ETHUSD",1730802296709,0.0106466,2437.6,2437.5,11.66324242]
["bitfinex","ETHUSD",1730802297328,0.0106466,2437.6,2437.5,11.66330411]
["bitfinex","ETHUSD",1730802297527,0.0106466,2437.6,2437.5,10.95343319]
["bitfinex","ETHUSD",1730802298098,0.0106466,2437.6,2437.5,11.66339173]
["bitfinex","ETHUSD",1730802299331,0.0106466,2437.6,2437.5,9.90817797]
["bitfinex","ETHUSD",1730802299525,0.0106466,2437.6,2437.5,11.66702261]
["bitfinex","ETHUSD",1730802301943,0.0106466,2437.6,2437.5,11.49911124]
["bitfinex","ETHUSD",1730802302139,0.0106466,2437.6,2437.5,13.02891886]
["bitfinex","ETHUSD",1730802302353,0.0106466,2437.6,2437.5,14.09452773]
["bitfinex","ETHUSD",1730802303173,0.0106466,2437.6,2437.5,14.36374851]
["bitfinex","ETHUSD",1730802303543,0.8226,2438.4,2437.7,0.00880267]
["bitfinex","ETHUSD",1730802303841,0.8226,2438.4,2438.2,4.10126]
["bitfinex","ETHUSD",1730802304043,0.8226,2438.4,2438.3,0.89905193]
["bitfinex","ETHUSD",1730802304261,0.8226,2438.4,2438.3,0.95869135]
["bitfinex","ETHUSD",1730802305756,0.8226,2438.4,2438.3,0.9582186]
["bitfinex","ETHUSD",1730802305951,0.806,2438.6,2438.3,7.06299201]
["bitfinex","ETHUSD",1730802306169,0.806,2438.6,2438.4,4.99950918]
["bitfinex","ETHUSD",1730802306478,0.806,2438.6,2438.5,0.89857918]
["bitfinex","ETHUSD",1730802306774,0.806,2438.6,2438.5,0.95778926]
["bitfinex","ETHUSD",1730802308335,0.806,2438.6,2438.5,5.05866926]
["bitfinex","ETHUSD",1730802308889,0.806,2438.6,2438.5,6.17498453]
["bitfinex","ETHUSD",1730802309298,0.806,2438.6,2438.5,5.27640535]
["bitfinex","ETHUSD",1730802309594,0.806,2438.6,2438.5,6.17443347]
["bitfinex","ETHUSD",1730802311206,0.806,2438.6,2438.5,2.07355347]
["bitfinex","ETHUSD",1730802311883,0.806,2438.6,2438.5,0.40460373]
["bitfinex","ETHUSD",1730802312579,4.90671,2438.6,2438.5,0.40460373]
["bitfinex","ETHUSD",1730802313397,0.806,2438.6,2438.5,0.40460373]
["bitfinex","ETHUSD",1730802313597,4.90671,2438.6,2438.5,0.40460373]
["bitfinex","ETHUSD",1730802315163,0.806,2438.6,2438.5,0.40460373]
["bitfinex","ETHUSD",1730802320463,0.806,2438.6,2438.5,0.40459833]
["bitfinex","ETHUSD",1730802324273,0.806,2438.6,2438.5,0.05921008]
["bitfinex","ETHUSD",1730802324559,0.806,2438.6,2438.5,0.89860423]
["bitfinex","ETHUSD",1730802324761,0.806,2438.6,2438.5,0.957567]
["bitfinex","ETHUSD",1730802325068,0.806,2438.6,2438.5,0.40457593]
["bitfinex","ETHUSD",1730802325427,0.806,2438.6,2438.5,0.95765867]
["bitfinex","ETHUSD",1730802331452,0.806,2438.6,2438.5,5.05853867]
["bitfinex","ETHUSD",1730802331654,0.08204747,2438.7,2438.5,5.05903042]
["bitfinex","ETHUSD",1730802331855,0.08204747,2438.7,2438.6,0.89918765]
["bitfinex","ETHUSD",1730802332568,0.08204747,2438.7,2438.6,0.95825375]
["bitfinex","ETHUSD",1730802333128,1.36923477,2438.7,2438.6,0.95825375]
["bitfinex","ETHUSD",1730802334295,1.2871873,2438.7,2438.6,0.95825375]
["bitfinex","ETHUSD",1730802335668,1.2871873,2438.7,2438.6,0.95881706]
["bitfinex","ETHUSD",1730802337659,6.79209262,2438.8,2438.6,0.95881706]
["bitfinex","ETHUSD",1730802337861,6.79209262,2438.8,2438.7,0.34605627]
["bitfinex","ETHUSD",1730802338236,6.79209262,2438.8,2438.7,0.40511971]
["bitfinex","ETHUSD",1730802338773,5.0763214,2438.8,2438.7,0.40511971]
["bitfinex","ETHUSD",1730802338935,8.2913211,2438.8,2438.7,0.40511971]
["bitfinex","ETHUSD",1730802339138,8.20927363,2438.8,2438.7,0.40514738]
["bitfinex","ETHUSD",1730802339371,8.20927363,2438.8,2438.7,0.34608394]
["bitfinex","ETHUSD",1730802340575,8.20927363,2438.8,2438.7,0.40506792]
["bitfinex","ETHUSD",1730802341737,8.20927363,2438.8,2438.7,0.34608394]
["bitfinex","ETHUSD",1730802341935,8.20927363,2438.8,2438.7,0.40506792]
["bitfinex","ETHUSD",1730802342140,6.05945116,2438.8,2438.7,0.40506792]
["bitfinex","ETHUSD",1730802342337,2.21948868,2438.8,2438.7,0.40506792]
["bitfinex","ETHUSD",1730802342541,2.21948868,2438.8,2438.7,0.89986657]
["bitfinex","ETHUSD",1730802342542,1.87435005,2438.8,2438.7,0.89986657]
["bitfinex","ETHUSD",1730802342742,0.00816434,2438.6,2438.2,4.56118]
["bitfinex","ETHUSD",1730802342975,5.48131067,2438.6,2438.2,4.56118]
["bitfinex","ETHUSD",1730802343182,1.29035886,2438.5,2438.2,8.66248]
["bitfinex","ETHUSD",1730802343385,1.29035886,2438.5,2438.3,4.967428]
["bitfinex","ETHUSD",1730802343746,0.82146434,2438.4,2438.3,0.866248]
["bitfinex","ETHUSD",1730802344054,2.19387067,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1730802344379,0.00816434,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1730802344952,0.00816434,2438.2,2438.1,1.34617721]
["bitfinex","ETHUSD",1730802345157,0.00816434,2438.2,2438.1,1.90007009]
["bitfinex","ETHUSD",1730802345372,0.00816434,2438.2,2438.1,2.06874729]
["bitfinex","ETHUSD",1730802345577,0.00816434,2438.2,2438.1,2.81647392]
["bitfinex","ETHUSD",1730802345885,5.02039181,2438.2,2438.1,1.59244493]
["bitfinex","ETHUSD",1730802346249,5.02039181,2438.2,2438.1,1.59193009]
["bitfinex","ETHUSD",1730802348480,6.31075067,2438.2,2438.1,0.89978203]
["bitfinex","ETHUSD",1730802348849,6.31075067,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730802349081,6.31075067,2438.2,2438.1,0.55351965]
["bitfinex","ETHUSD",1730802349277,6.31075067,2438.2,2438.1,0.89946654]
["bitfinex","ETHUSD",1730802350188,6.31075067,2438.2,2438.1,0.95874909]
["bitfinex","ETHUSD",1730802350397,2.20937067,2438.2,2438.1,0.95874909]
["bitfinex","ETHUSD",1730802351384,0.91901181,2438.2,2438.1,0.95874909]
["bitfinex","ETHUSD",1730802352868,0.91901181,2438.2,2438.1,0.95828294]
["bitfinex","ETHUSD",1730802354549,0.91901181,2438.2,2438.1,0.9581766]
["bitfinex","ETHUSD",1730802354750,0.00816434,2438.2,2438.1,0.9581766]
["bitfinex","ETHUSD",1730802354958,0.08204747,2438.3,2438.1,1.87434526]
["bitfinex","ETHUSD",1730802355256,1.37240633,2438.3,2438.2,0.89885822]
["bitfinex","ETHUSD",1730802355695,1.37240633,2438.3,2438.2,0.95813811]
["bitfinex","ETHUSD",1730802355864,1.2985232,2438.4,2438.2,0.95813811]
["bitfinex","ETHUSD",1730802356063,1.2985232,2438.4,2438.3,0.34571292]
["bitfinex","ETHUSD",1730802356470,1.2985232,2438.4,2438.3,0.40499015]
["bitfinex","ETHUSD",1730802356777,5.3995632,2438.4,2438.3,0.05927723]
["bitfinex","ETHUSD",1730802356983,5.3995632,2438.4,2438.3,0.34568659]
["bitfinex","ETHUSD",1730802357154,5.48161067,2438.4,2438.3,0.40496382]
["bitfinex","ETHUSD",1730802357583,4.19125181,2438.4,2438.3,0.40496382]
["bitfinex","ETHUSD",1730802358756,5.4802141,2438.4,2438.3,0.40496382]
["bitfinex","ETHUSD",1730802360698,5.4802141,2438.4,2438.3,0.05927723]
["bitfinex","ETHUSD",1730802360995,4.19125181,2438.4,2438.3,0.404972]
["bitfinex","ETHUSD",1730802361196,0.00816434,2438.4,2438.3,0.404972]
["bitfinex","ETHUSD",1730802361398,1.28893613,2438.4,2438.3,0.404972]
["bitfinex","ETHUSD",1730802361601,6.24100093,2438.5,2438.3,0.95807706]
["bitfinex","ETHUSD",1730802361797,4.9520648,2438.5,2438.4,0.34569477]
["bitfinex","ETHUSD",1730802361964,4.9520648,2438.5,2438.4,0.40496935]
["bitfinex","ETHUSD",1730802363306,6.24101272,2438.5,2438.4,0.40496935]
["bitfinex","ETHUSD",1730802363503,7.96469981,2438.5,2438.4,0.40496935]
["bitfinex","ETHUSD",1730802363673,7.96469981,2438.5,2438.4,0.34569477]
["bitfinex","ETHUSD",1730802363881,7.96469981,2438.5,2438.4,0.40487218]
["bitfinex","ETHUSD",1730802364181,7.96469981,2438.5,2438.4,0.34569477]
["bitfinex","ETHUSD",1730802364384,6.67254328,2438.5,2438.4,0.34569477]
["bitfinex","ETHUSD",1730802364762,1.30017716,2438.5,2438.4,0.40487218]
["bitfinex","ETHUSD",1730802365076,1.30017716,2438.5,2438.4,0.95810963]
["bitfinex","ETHUSD",1730802365273,5.90330595,2438.6,2438.4,5.05905963]
["bitfinex","ETHUSD",1730802365274,1.28897983,2438.6,2438.4,5.05905963]
["bitfinex","ETHUSD",1730802365578,0.00303299,2438.6,2438.5,0.89893222]
["bitfinex","ETHUSD",1730802365760,0.00303299,2438.6,2438.5,0.95827479]
["bitfinex","ETHUSD",1730802365966,1.29714417,2438.7,2438.5,6.43510627]
["bitfinex","ETHUSD",1730802366170,1.29714417,2438.7,2438.6,0.89896564]
["bitfinex","ETHUSD",1730802366380,1.29714417,2438.7,2438.6,0.34569477]
["bitfinex","ETHUSD",1730802366583,1.29714417,2438.7,2438.6,0.95828287]
["bitfinex","ETHUSD",1730802367206,1.29714417,2438.7,2438.6,0.40503469]
["bitfinex","ETHUSD",1730802367507,1.29763434,2438.7,2438.6,0.05933992]
["bitfinex","ETHUSD",1730802367674,1.29763434,2438.7,2438.6,0.40511394]
["bitfinex","ETHUSD",1730802367866,1.29763434,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1730802367867,1.29763434,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1730802368099,0.00816434,2438.7,2438.6,0.05933992]
["bitfinex","ETHUSD",1730802368305,1.29762503,2438.7,2438.6,0.34577754]
["bitfinex","ETHUSD",1730802368468,1.29762503,2438.7,2438.6,0.40511746]
["bitfinex","ETHUSD",1730802368884,0.00816434,2438.7,2438.6,0.40511746]
["bitfinex","ETHUSD",1730802369380,1.29764213,2438.7,2438.6,0.40511746]
["bitfinex","ETHUSD",1730802370283,1.29764213,2438.7,2438.6,1.31141071]
["bitfinex","ETHUSD",1730802370682,4.10870434,2438.7,2438.6,0.40511746]
["bitfinex","ETHUSD",1730802371003,0.00816434,2438.7,2438.6,0.40511746]
["bitfinex","ETHUSD",1730802372710,1.29757661,2438.7,2438.6,0.40511746]
["bitfinex","ETHUSD",1730802373021,0.00816434,2438.7,2438.6,0.40511746]
["bitfinex","ETHUSD",1730802373170,1.29758542,2438.7,2438.6,0.85571221]
["bitfinex","ETHUSD",1730802373507,0.00816434,2438.7,2438.6,1.40881073]
["bitfinex","ETHUSD",1730802373711,1.29758542,2438.7,2438.6,0.40511746]
["bitfinex","ETHUSD",1730802375618,1.29758542,2438.7,2438.6,0.40498816]
["bitfinex","ETHUSD",1730802376002,0.00816434,2438.7,2438.6,0.95805864]
["bitfinex","ETHUSD",1730802376390,0.00816434,2438.7,2438.6,0.95803902]
["bitfinex","ETHUSD",1730802376585,0.00816434,2438.7,2438.6,0.91087406]
["bitfinex","ETHUSD",1730802376819,0.00816434,2438.7,2438.6,1.46391858]
["bitfinex","ETHUSD",1730802376975,0.00816434,2438.7,2438.6,0.91087406]
["bitfinex","ETHUSD",1730802377316,1.29758542,2438.7,2438.6,0.40498816]
["bitfinex","ETHUSD",1730802379924,1.29758542,2438.7,2438.6,0.05933992]
["bitfinex","ETHUSD",1730802380121,1.29758542,2438.7,2438.6,0.4049934]
["bitfinex","ETHUSD",1730802383035,1.29758542,2438.7,2438.6,0.95811642]
["bitfinex","ETHUSD",1730802383725,1.29758542,2438.7,2438.6,0.95822736]
["bitfinex","ETHUSD",1730802383889,1.29758542,2438.7,2438.6,1.32107582]
["bitfinex","ETHUSD",1730802384423,1.29758542,2438.7,2438.6,1.87424417]
["bitfinex","ETHUSD",1730802385128,0.00816434,2438.7,2438.6,1.87424417]
["bitfinex","ETHUSD",1730802387322,0.00816434,2438.7,2438.6,0.97535166]
["bitfinex","ETHUSD",1730802387537,0.00816434,2438.7,2438.6,1.8744344]
["bitfinex","ETHUSD",1730802388235,5.01855181,2438.7,2438.6,0.95842266]
["bitfinex","ETHUSD",1730802388442,5.01855181,2438.7,2438.6,0.4051392]
["bitfinex","ETHUSD",1730802388818,4.19075181,2438.7,2438.6,0.4051392]
["bitfinex","ETHUSD",1730802389733,4.94135181,2438.7,2438.6,0.4051392]
["bitfinex","ETHUSD",1730802390107,4.94135181,2438.7,2438.6,0.05933992]
["bitfinex","ETHUSD",1730802390305,5.98803982,2438.7,2438.6,0.05933992]
["bitfinex","ETHUSD",1730802390515,4.10072,2438.6,2438.2,4.56121]
["bitfinex","ETHUSD",1730802390708,4.85930434,2438.7,2438.3,5.0005839]
["bitfinex","ETHUSD",1730802390907,0.08204747,2438.6,2438.4,0.8994539]
["bitfinex","ETHUSD",1730802391109,0.08204747,2438.6,2438.5,0.34594203]
["bitfinex","ETHUSD",1730802391649,0.08508046,2438.6,2438.5,0.34594203]
["bitfinex","ETHUSD",1730802393298,1.37417319,2438.6,2438.5,0.34594203]
["bitfinex","ETHUSD",1730802393503,0.08508046,2438.6,2438.5,0.34594203]
["bitfinex","ETHUSD",1730802393744,5.47491269,2438.6,2438.5,0.34594203]
["bitfinex","ETHUSD",1730802393941,4.18579046,2438.6,2438.5,0.34594203]
["bitfinex","ETHUSD",1730802394307,5.90458077,2438.6,2438.5,0.34594203]
["bitfinex","ETHUSD",1730802394776,3.10117307,2438.6,2438.0,0.4599]
["bitfinex","ETHUSD",1730802394910,0.00816434,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1730802395109,0.00816434,2438.3,2438.2,0.89964389]
["bitfinex","ETHUSD",1730802395440,0.00816434,2438.3,2438.2,0.95853515]
["bitfinex","ETHUSD",1730802398709,0.00816434,2438.3,2438.2,0.95811961]
["bitfinex","ETHUSD",1730802402661,0.00816434,2438.3,2438.2,0.05889126]
["bitfinex","ETHUSD",1730802403128,0.00816434,2438.3,2438.2,0.95793686]
["bitfinex","ETHUSD",1730802405062,0.00816434,2438.3,2438.2,0.95790646]
["bitfinex","ETHUSD",1730802405370,1.29211823,2438.4,2438.2,6.02136011]
["bitfinex","ETHUSD",1730802405532,0.00303299,2438.4,2438.3,0.8990152]
["bitfinex","ETHUSD",1730802405729,1.29211823,2438.4,2438.3,0.8990152]
["bitfinex","ETHUSD",1730802405958,1.29211823,2438.4,2438.3,0.95819526]
["bitfinex","ETHUSD",1730802406341,0.00303299,2438.4,2438.3,0.95819526]
["bitfinex","ETHUSD",1730802406562,1.29211823,2438.4,2438.3,0.95819526]
["bitfinex","ETHUSD",1730802410366,1.29211823,2438.4,2438.3,0.66133795]
["bitfinex","ETHUSD",1730802410729,1.29211823,2438.4,2438.3,1.56049269]
["bitfinex","ETHUSD",1730802411438,1.29211823,2438.4,2438.3,0.9583348]
["bitfinex","ETHUSD",1730802413634,5.39315823,2438.4,2438.3,0.9583348]
["bitfinex","ETHUSD",1730802413839,1.29211823,2438.4,2438.3,0.9583348]
["bitfinex","ETHUSD",1730802414244,1.29211823,2438.4,2438.3,0.05918006]
["bitfinex","ETHUSD",1730802414441,1.29211823,2438.4,2438.3,0.89941258]
["bitfinex","ETHUSD",1730802414643,1.29211823,2438.4,2438.3,0.05915356]
["bitfinex","ETHUSD",1730802414951,1.29211823,2438.4,2438.3,0.89943009]
["bitfinex","ETHUSD",1730802415124,1.29211823,2438.4,2438.3,0.95858365]
["bitfinex","ETHUSD",1730802415525,1.29211823,2438.4,2438.3,0.05915356]
["bitfinex","ETHUSD",1730802415772,1.29211823,2438.4,2438.3,0.95870803]
["bitfinex","ETHUSD",1730802418026,1.29211823,2438.4,2438.3,1.92085083]
["bitfinex","ETHUSD",1730802418230,1.28908524,2438.4,2438.3,1.92121857]
["bitfinex","ETHUSD",1730802418573,1.28908524,2438.4,2438.3,2.61364833]
["bitfinex","ETHUSD",1730802419264,1.28908524,2438.4,2438.3,1.65150553]
["bitfinex","ETHUSD",1730802420634,1.29724958,2438.5,2438.3,2.11140553]
["bitfinex","ETHUSD",1730802420843,0.00303299,2438.4,2438.3,0.51905356]
["bitfinex","ETHUSD",1730802421204,1.29211823,2438.4,2438.3,2.11167329]
["bitfinex","ETHUSD",1730802421868,1.28908524,2438.4,2438.3,6.21288329]
["bitfinex","ETHUSD",1730802422080,1.28908524,2438.4,2438.3,7.24430662]
["bitfinex","ETHUSD",1730802422378,1.29211823,2438.4,2438.3,3.14309662]
["bitfinex","ETHUSD",1730802423547,1.28908524,2438.4,2438.3,7.24430662]
["bitfinex","ETHUSD",1730802423784,1.28908524,2438.4,2438.3,3.14309662]
["bitfinex","ETHUSD",1730802423944,1.30028257,2438.5,2438.3,1.65177329]
["bitfinex","ETHUSD",1730802424155,1.28908524,2438.4,2438.3,0.05915356]
["bitfinex","ETHUSD",1730802424467,1.28908524,2438.4,2438.3,0.90019248]
["bitfinex","ETHUSD",1730802424667,1.28908524,2438.4,2438.3,0.40473182]
["bitfinex","ETHUSD",1730802424995,1.28908524,2438.4,2438.3,1.65116984]
["bitfinex","ETHUSD",1730802428093,1.28908524,2438.4,2438.3,0.05850572]
["bitfinex","ETHUSD",1730802428262,1.28908524,2438.4,2438.3,1.59259618]
["bitfinex","ETHUSD",1730802428585,6.59434764,2438.5,2438.3,1.65105757]
["bitfinex","ETHUSD",1730802428787,6.59434764,2438.5,2438.4,0.90015853]
["bitfinex","ETHUSD",1730802429162,6.59434764,2438.5,2438.4,0.95861727]
["bitfinex","ETHUSD",1730802429369,6.67639511,2438.5,2438.4,0.95861727]
["bitfinex","ETHUSD",1730802431809,4.9576048,2438.5,2438.4,0.95861727]
["bitfinex","ETHUSD",1730802432012,6.68011324,2438.5,2438.4,0.95861727]
["bitfinex","ETHUSD",1730802432519,6.6801064,2438.5,2438.4,0.95861727]
["bitfinex","ETHUSD",1730802432960,4.9576048,2438.5,2438.4,0.95861727]
["bitfinex","ETHUSD",1730802434263,2.57926713,2438.5,2438.4,0.95861727]
["bitfinex","ETHUSD",1730802435161,0.8566448,2438.5,2438.4,0.95861727]
["bitfinex","ETHUSD",1730802435365,0.8566448,2438.5,2438.4,0.95871036]
["bitfinex","ETHUSD",1730802435607,0.8566448,2438.5,2438.4,0.40470758]
["bitfinex","ETHUSD",1730802435808,3.00831966,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802436015,0.8566448,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802436683,4.9575248,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802437207,0.8566448,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802437415,7.11084999,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802438309,4.9575248,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802438808,7.11084999,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802440569,7.11045717,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802440999,4.9575248,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802443670,7.11045717,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802445506,3.00957717,2438.5,2438.4,0.9587104]
["bitfinex","ETHUSD",1730802446579,3.00957717,2438.5,2438.4,0.05845874]
["bitfinex","ETHUSD",1730802446773,3.00957717,2438.5,2438.4,0.95886357]
["bitfinex","ETHUSD",1730802447004,3.00957717,2438.5,2438.4,0.90040031]
["bitfinex","ETHUSD",1730802447308,3.00957717,2438.5,2438.4,0.95891205]
["bitfinex","ETHUSD",1730802447527,7.11045717,2438.5,2438.4,0.95891205]
["bitfinex","ETHUSD",1730802447725,0.8566448,2438.5,2438.4,0.95887757]
["bitfinex","ETHUSD",1730802447900,0.8566448,2438.5,2438.4,0.95886621]
["bitfinex","ETHUSD",1730802448230,1.73317124,2438.5,2438.4,0.95886621]
["bitfinex","ETHUSD",1730802448419,1.29151146,2438.5,2438.4,2.68008256]
["bitfinex","ETHUSD",1730802448802,1.29151146,2438.5,2438.4,7.15421682]
["bitfinex","ETHUSD",1730802449006,1.29151146,2438.5,2438.4,5.17143936]
["bitfinex","ETHUSD",1730802450019,1.29151146,2438.5,2438.4,6.76430532]
["bitfinex","ETHUSD",1730802450215,1.29151146,2438.5,2438.4,8.08723279]
["bitfinex","ETHUSD",1730802450903,1.29151146,2438.5,2438.4,8.08722705]
["bitfinex","ETHUSD",1730802451261,1.29151146,2438.5,2438.4,8.08694747]
["bitfinex","ETHUSD",1730802452698,1.29151146,2438.5,2438.4,8.0867415]
["bitfinex","ETHUSD",1730802453936,1.29151146,2438.5,2438.4,7.24040451]
["bitfinex","ETHUSD",1730802454289,1.29151146,2438.5,2438.4,7.0716741]
["bitfinex","ETHUSD",1730802454510,1.29151146,2438.5,2438.4,5.15803416]
["bitfinex","ETHUSD",1730802454692,0.77713299,2438.7,2438.4,5.05798909]
["bitfinex","ETHUSD",1730802454923,0.77713299,2438.7,2438.5,0.89843735]
["bitfinex","ETHUSD",1730802455128,0.77713299,2438.7,2438.6,0.34555105]
["bitfinex","ETHUSD",1730802455442,0.77713299,2438.7,2438.6,0.40282278]
["bitfinex","ETHUSD",1730802457197,2.49930199,2438.7,2438.6,0.40282278]
["bitfinex","ETHUSD",1730802458269,2.49930199,2438.7,2438.6,0.05727173]
["bitfinex","ETHUSD",1730802458417,2.49930199,2438.7,2438.6,0.40280601]
["bitfinex","ETHUSD",1730802460734,2.49930199,2438.7,2438.6,0.4028155]
["bitfinex","ETHUSD",1730802464366,0.77713299,2438.7,2438.6,0.4028155]
["bitfinex","ETHUSD",1730802465670,9.28721531,2438.7,2438.6,0.4028155]
["bitfinex","ETHUSD",1730802465958,9.28721531,2438.7,2438.2,0.55291966]
["bitfinex","ETHUSD",1730802465959,4.10937434,2438.3,2438.2,0.55291966]
["bitfinex","ETHUSD",1730802466167,5.00392181,2438.3,2438.2,0.34558083]
["bitfinex","ETHUSD",1730802466331,5.00392181,2438.3,2438.2,0.95195606]
["bitfinex","ETHUSD",1730802467163,4.92187434,2438.3,2438.2,0.95195606]
["bitfinex","ETHUSD",1730802469662,6.29388543,2438.3,2438.2,0.95195606]
["bitfinex","ETHUSD",1730802469876,8.01554953,2438.3,2438.2,0.05344128]
["bitfinex","ETHUSD",1730802470077,8.01554953,2438.3,2437.8,4.40937771]
["bitfinex","ETHUSD",1730802470078,4.10148,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1730802470283,0.08204747,2438.1,2437.9,0.95166228]
["bitfinex","ETHUSD",1730802470484,0.08508046,2438.1,2438.0,0.89821303]
["bitfinex","ETHUSD",1730802470666,0.08508046,2438.1,2438.0,0.95165962]
["bitfinex","ETHUSD",1730802472382,0.08508046,2438.1,2438.0,0.05344659]
["bitfinex","ETHUSD",1730802472535,0.08508046,2438.1,2438.0,0.39883905]
["bitfinex","ETHUSD",1730802472739,0.08508046,2438.1,2438.0,0.34539246]
["bitfinex","ETHUSD",1730802472941,0.08508046,2438.1,2438.0,0.95188032]
["bitfinex","ETHUSD",1730802473882,4.18663046,2438.1,2438.0,0.95188032]
["bitfinex","ETHUSD",1730802474186,4.18663046,2438.1,2438.0,0.39927145]
["bitfinex","ETHUSD",1730802475172,0.08508046,2438.1,2438.0,0.39927145]
["bitfinex","ETHUSD",1730802475779,0.08508046,2438.1,2438.0,0.05387899]
["bitfinex","ETHUSD",1730802475949,0.08508046,2438.1,2438.0,0.39914692]
["bitfinex","ETHUSD",1730802477679,0.08508046,2438.1,2438.0,0.39908284]
["bitfinex","ETHUSD",1730802478057,4.18663046,2438.1,2438.0,0.39908284]
["bitfinex","ETHUSD",1730802478740,6.01356164,2438.1,2438.0,0.39908284]
["bitfinex","ETHUSD",1730802478942,10.37503032,2438.1,2438.0,0.39908284]
["bitfinex","ETHUSD",1730802479293,12.44385521,2438.1,2438.0,0.05387899]
["bitfinex","ETHUSD",1730802479448,4.86608733,2437.6,2437.4,0.55221311]
["bitfinex","ETHUSD",1730802479646,4.86608733,2437.6,2437.5,0.39971687]
["bitfinex","ETHUSD",1730802480283,5.76291906,2437.6,2437.5,0.39971687]
["bitfinex","ETHUSD",1730802480806,5.76291906,2437.6,2437.5,0.0545895]
["bitfinex","ETHUSD",1730802480948,8.76291906,2437.6,2437.5,0.0545895]
["bitfinex","ETHUSD",1730802481148,4.10287,2437.4,2437.0,0.69029207]
["bitfinex","ETHUSD",1730802481394,0.00303299,2437.3,2437.1,0.89749002]
["bitfinex","ETHUSD",1730802481685,0.00303299,2437.3,2437.2,0.89749002]
["bitfinex","ETHUSD",1730802481894,0.00303299,2437.3,2437.2,0.34518669]
["bitfinex","ETHUSD",1730802482460,0.01119733,2437.3,2437.2,0.34518669]
["bitfinex","ETHUSD",1730802484181,0.01119733,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1730802484383,0.01119733,2437.3,2437.1,0.89650049]
["bitfinex","ETHUSD",1730802484570,4.11409733,2437.3,2437.2,0.3448061]
["bitfinex","ETHUSD",1730802484773,0.01119733,2437.3,2437.2,0.3448061]
["bitfinex","ETHUSD",1730802485371,0.01119733,2437.3,2437.2,0.3977015]
["bitfinex","ETHUSD",1730802487963,0.01119733,2437.3,2437.2,0.39739839]
["bitfinex","ETHUSD",1730802488375,0.0932448,2437.3,2437.2,0.39739839]
["bitfinex","ETHUSD",1730802488576,0.01119733,2437.5,2437.2,6.32182707]
["bitfinex","ETHUSD",1730802488783,0.01119733,2437.5,2437.3,5.0794957]
["bitfinex","ETHUSD",1730802489016,0.01119733,2437.5,2437.4,0.34444114]
["bitfinex","ETHUSD",1730802489200,0.01119733,2437.5,2437.4,0.3984968]
["bitfinex","ETHUSD",1730802489515,0.00303299,2437.5,2437.4,0.3984968]
["bitfinex","ETHUSD",1730802489673,0.01119733,2437.7,2437.5,0.4599]
["bitfinex","ETHUSD",1730802489887,0.01119733,2437.7,2437.6,0.05395319]
["bitfinex","ETHUSD",1730802490914,0.00816434,2437.9,2437.6,1.75991436]
["bitfinex","ETHUSD",1730802491067,0.00303299,2437.8,2437.7,4.44669249]
["bitfinex","ETHUSD",1730802491389,0.00303299,2437.8,2437.7,0.39832822]
["bitfinex","ETHUSD",1730802491773,0.00303299,2437.8,2437.7,4.50054822]
["bitfinex","ETHUSD",1730802491973,0.00816434,2437.9,2437.7,5.11746123]
["bitfinex","ETHUSD",1730802492167,0.00303299,2437.8,2437.7,4.15605573]
["bitfinex","ETHUSD",1730802492372,0.00816434,2437.9,2437.7,4.50067079]
["bitfinex","ETHUSD",1730802492606,0.00303299,2437.8,2437.7,4.15605573]
["bitfinex","ETHUSD",1730802492813,0.08204747,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1730802493019,0.01119733,2438.1,2437.9,4.90633436]
["bitfinex","ETHUSD",1730802493314,0.01119733,2438.1,2438.0,0.34468296]
["bitfinex","ETHUSD",1730802493667,0.01119733,2438.1,2438.0,0.39851072]
["bitfinex","ETHUSD",1730802494508,0.00303299,2438.1,2438.0,4.50023072]
["bitfinex","ETHUSD",1730802494813,0.01119733,2438.3,2438.0,4.50023072]
["bitfinex","ETHUSD",1730802494971,0.00816434,2438.2,2438.1,0.34468296]
["bitfinex","ETHUSD",1730802495307,5.01179181,2438.2,2438.1,0.0538251]
["bitfinex","ETHUSD",1730802495616,5.01179181,2438.2,2437.9,0.55180264]
["bitfinex","ETHUSD",1730802495797,0.01119733,2438.0,2437.7,4.10207]
["bitfinex","ETHUSD",1730802496107,0.01119733,2438.0,2437.8,0.34489067]
["bitfinex","ETHUSD",1730802496108,0.0932448,2438.0,2437.8,0.34489067]
["bitfinex","ETHUSD",1730802496275,0.0932448,2438.0,2437.9,0.34489067]
["bitfinex","ETHUSD",1730802496989,4.1949648,2438.0,2437.9,0.34489067]
["bitfinex","ETHUSD",1730802497314,4.1949648,2438.0,2437.7,0.55192967]
["bitfinex","ETHUSD",1730802497603,0.0932448,2438.0,2437.8,0.34499502]
["bitfinex","ETHUSD",1730802497813,0.0932448,2438.0,2437.9,0.34499502]
["bitfinex","ETHUSD",1730802497983,0.0932448,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1730802498186,0.0932448,2438.0,2437.8,0.34499539]
["bitfinex","ETHUSD",1730802498414,0.0932448,2438.0,2437.9,0.345036]
["bitfinex","ETHUSD",1730802499582,4.1949648,2438.0,2437.9,0.345036]
["bitfinex","ETHUSD",1730802499780,0.0932448,2438.0,2437.9,0.345036]
["bitfinex","ETHUSD",1730802500412,0.0932448,2438.0,2437.9,0.39886641]
["bitfinex","ETHUSD",1730802501236,0.01119733,2438.0,2437.9,0.39886641]
["bitfinex","ETHUSD",1730802503494,0.01119733,2438.0,2437.9,0.39896776]
["bitfinex","ETHUSD",1730802503699,0.01119733,2438.0,2437.9,0.05383041]
["bitfinex","ETHUSD",1730802503946,0.01119733,2438.0,2437.9,0.34514433]
["bitfinex","ETHUSD",1730802504104,0.01119733,2438.0,2437.9,0.39817121]
["bitfinex","ETHUSD",1730802504446,0.00816434,2438.3,2437.9,2.21953989]
["bitfinex","ETHUSD",1730802504597,0.00816434,2438.3,2438.2,4.10133]
["bitfinex","ETHUSD",1730802504802,0.00816434,2438.3,2438.2,4.44647433]
["bitfinex","ETHUSD",1730802505120,0.00303299,2438.4,2438.2,5.05162961]
["bitfinex","ETHUSD",1730802505437,0.00303299,2438.4,2438.3,4.44633253]
["bitfinex","ETHUSD",1730802505597,0.00816434,2438.5,2438.3,4.44633253]
["bitfinex","ETHUSD",1730802505808,0.00816434,2438.5,2438.4,0.34512253]
["bitfinex","ETHUSD",1730802506107,0.09021181,2438.5,2438.4,0.39810081]
["bitfinex","ETHUSD",1730802506740,4.19109181,2438.5,2438.4,0.39810081]
["bitfinex","ETHUSD",1730802507307,0.00816434,2438.5,2438.4,0.05297828]
["bitfinex","ETHUSD",1730802507505,0.00816434,2438.5,2438.4,0.39792297]
["bitfinex","ETHUSD",1730802507829,0.00816434,2438.5,2438.4,4.49896297]
["bitfinex","ETHUSD",1730802508804,0.00816434,2438.5,2438.4,5.54111114]
["bitfinex","ETHUSD",1730802510245,0.00816434,2438.5,2438.4,6.09252611]
["bitfinex","ETHUSD",1730802510445,0.00816434,2438.5,2438.4,5.54111114]
["bitfinex","ETHUSD",1730802510739,0.00816434,2438.5,2438.4,1.44007114]
["bitfinex","ETHUSD",1730802511246,0.00816434,2438.5,2438.4,5.54111114]
["bitfinex","ETHUSD",1730802511434,0.00816434,2438.5,2438.4,1.44007114]
["bitfinex","ETHUSD",1730802515008,0.00816434,2438.5,2438.4,0.39792297]
["bitfinex","ETHUSD",1730802515209,0.00816434,2438.5,2438.4,4.49857209]
["bitfinex","ETHUSD",1730802515516,0.00816434,2438.5,2438.4,4.49863189]
["bitfinex","ETHUSD",1730802518906,0.00816434,2438.5,2438.4,4.49891214]
["bitfinex","ETHUSD",1730802519719,0.00816434,2438.5,2438.4,0.39787214]
["bitfinex","ETHUSD",1730802522514,0.00816434,2438.5,2438.4,4.49891214]
["bitfinex","ETHUSD",1730802522741,0.00816434,2438.5,2438.4,4.15401828]
["bitfinex","ETHUSD",1730802522949,0.00816434,2438.5,2438.4,5.05115619]
["bitfinex","ETHUSD",1730802523122,0.00816434,2438.5,2438.4,5.05115219]
["bitfinex","ETHUSD",1730802526558,0.00816434,2438.5,2438.4,4.15401828]
["bitfinex","ETHUSD",1730802526781,0.00816434,2438.5,2438.4,5.0512393]
["bitfinex","ETHUSD",1730802528828,0.00816434,2438.5,2438.4,0.9501993]
["bitfinex","ETHUSD",1730802529066,0.00816434,2438.5,2438.4,5.0512393]
["bitfinex","ETHUSD",1730802529737,0.83916434,2438.5,2438.4,0.9501993]
["bitfinex","ETHUSD",1730802529936,0.09021181,2438.5,2438.4,0.9501993]
["bitfinex","ETHUSD",1730802530146,0.09021181,2438.5,2438.4,5.0512393]
["bitfinex","ETHUSD",1730802530346,0.00816434,2438.5,2438.4,5.0512393]
["bitfinex","ETHUSD",1730802530759,0.0606466,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1730802530934,0.0606466,2438.8,2438.7,5.04967221]
["bitfinex","ETHUSD",1730802533973,0.0606466,2438.8,2438.7,0.95054736]
["bitfinex","ETHUSD",1730802534145,0.0606466,2438.8,2438.7,5.05108736]
["bitfinex","ETHUSD",1730802534365,0.0606466,2438.8,2438.7,5.74272352]
["bitfinex","ETHUSD",1730802535952,0.0606466,2438.8,2438.7,1.64266961]
["bitfinex","ETHUSD",1730802536143,0.0606466,2438.8,2438.7,0.05191119]
["bitfinex","ETHUSD",1730802536475,0.0606466,2438.8,2438.7,5.74321992]
["bitfinex","ETHUSD",1730802537338,0.0606466,2438.8,2438.7,6.90974178]
["bitfinex","ETHUSD",1730802537781,0.0606466,2438.8,2438.7,5.31897305]
["bitfinex","ETHUSD",1730802537969,0.0606466,2438.8,2438.7,6.90960916]
["bitfinex","ETHUSD",1730802538169,0.0606466,2438.8,2438.7,6.90960879]
["bitfinex","ETHUSD",1730802538371,0.0606466,2438.8,2438.7,5.74308693]
["bitfinex","ETHUSD",1730802542475,0.0606466,2438.8,2438.7,5.05150165]
["bitfinex","ETHUSD",1730802542701,0.0606466,2438.8,2438.7,5.74292161]
["bitfinex","ETHUSD",1730802542878,0.0606466,2438.8,2438.7,5.05150165]
["bitfinex","ETHUSD",1730802543251,0.0606466,2438.8,2438.7,5.74290951]
["bitfinex","ETHUSD",1730802543456,0.0606466,2438.8,2438.7,5.05150165]
["bitfinex","ETHUSD",1730802543653,0.0606466,2438.8,2438.7,5.74289014]
["bitfinex","ETHUSD",1730802544183,0.0606466,2438.8,2438.7,5.18952909]
["bitfinex","ETHUSD",1730802544495,0.0606466,2438.8,2438.7,5.05124664]
["bitfinex","ETHUSD",1730802545048,0.0606466,2438.8,2438.7,0.95070664]
["bitfinex","ETHUSD",1730802545389,0.0606466,2438.8,2438.7,5.05124664]
["bitfinex","ETHUSD",1730802546182,0.0606466,2438.8,2438.7,5.74262218]
["bitfinex","ETHUSD",1730802546395,0.0606466,2438.8,2438.7,5.05124664]
["bitfinex","ETHUSD",1730802547110,0.0606466,2438.8,2438.7,5.74262146]
["bitfinex","ETHUSD",1730802547255,0.0606466,2438.8,2438.7,6.90908247]
["bitfinex","ETHUSD",1730802547800,0.0606466,2438.8,2438.7,6.90909282]
["bitfinex","ETHUSD",1730802547980,0.0606466,2438.8,2438.7,4.15245119]
["bitfinex","ETHUSD",1730802548155,0.0606466,2438.8,2438.7,5.39693937]
["bitfinex","ETHUSD",1730802548361,0.0606466,2438.8,2438.7,4.15245119]
["bitfinex","ETHUSD",1730802548558,0.0606466,2438.8,2438.7,5.05127396]
["bitfinex","ETHUSD",1730802548797,0.0606466,2438.8,2438.7,0.95073396]
["bitfinex","ETHUSD",1730802549665,0.8552466,2438.8,2438.7,0.95073396]
["bitfinex","ETHUSD",1730802549893,0.93729407,2438.8,2438.7,0.95073396]
["bitfinex","ETHUSD",1730802551164,0.93729407,2438.8,2438.7,1.64221835]
["bitfinex","ETHUSD",1730802551815,0.93729407,2438.8,2438.7,0.05191119]
["bitfinex","ETHUSD",1730802552025,0.93729407,2438.8,2438.7,1.29666362]
["bitfinex","ETHUSD",1730802552180,0.93729407,2438.8,2438.7,0.95089199]
["bitfinex","ETHUSD",1730802552500,0.93729407,2438.8,2438.7,1.64248069]
["bitfinex","ETHUSD",1730802553367,5.03766407,2438.8,2438.7,0.95089199]
["bitfinex","ETHUSD",1730802553686,6.12446547,2438.8,2438.7,0.95089199]
["bitfinex","ETHUSD",1730802554174,6.12446547,2438.8,2438.7,1.64253943]
["bitfinex","ETHUSD",1730802555101,6.12446547,2438.8,2438.7,0.95089199]
["bitfinex","ETHUSD",1730802555266,6.12446547,2438.8,2438.7,1.64258156]
["bitfinex","ETHUSD",1730802555692,6.12446547,2438.8,2438.7,1.64293491]
["bitfinex","ETHUSD",1730802556777,2.02409547,2438.8,2438.7,1.64293491]
["bitfinex","ETHUSD",1730802556982,0.93729407,2438.8,2438.7,1.64293491]
["bitfinex","ETHUSD",1730802557181,5.03766407,2438.8,2438.7,1.64293491]
["bitfinex","ETHUSD",1730802557376,0.8552466,2438.8,2438.7,1.64293491]
["bitfinex","ETHUSD",1730802558264,4.9556166,2438.8,2438.7,1.64293491]
["bitfinex","ETHUSD",1730802558465,5.03766407,2438.8,2438.7,1.64293491]
["bitfinex","ETHUSD",1730802558770,5.87053074,2438.8,2438.7,1.64293491]
["bitfinex","ETHUSD",1730802559529,5.87053074,2438.8,2438.7,0.05191119]
["bitfinex","ETHUSD",1730802559706,5.87053074,2438.8,2438.7,0.95165706]
["bitfinex","ETHUSD",1730802559881,1.77016074,2438.8,2438.7,0.89974587]
["bitfinex","ETHUSD",1730802560076,1.77832508,2438.8,2438.7,1.64335755]
["bitfinex","ETHUSD",1730802562067,5.87869508,2438.8,2438.7,1.64335755]
["bitfinex","ETHUSD",1730802562265,5.87869508,2438.8,2438.7,0.95124234]
["bitfinex","ETHUSD",1730802562499,5.96074255,2438.8,2438.7,0.95124234]
["bitfinex","ETHUSD",1730802562701,1.86037255,2438.8,2438.7,1.64355616]
["bitfinex","ETHUSD",1730802562997,1.77832508,2438.8,2438.7,1.64355616]
["bitfinex","ETHUSD",1730802563927,0.06881094,2438.8,2438.7,1.64355616]
["bitfinex","ETHUSD",1730802565376,0.15085841,2438.8,2438.7,1.64355616]
["bitfinex","ETHUSD",1730802566271,0.06881094,2438.8,2438.7,1.64355616]
["bitfinex","ETHUSD",1730802566470,0.06881094,2438.8,2438.7,5.74409616]
["bitfinex","ETHUSD",1730802567319,0.06881094,2438.8,2438.7,4.15203647]
["bitfinex","ETHUSD",1730802567498,0.06881094,2438.8,2438.7,0.05149647]
["bitfinex","ETHUSD",1730802567708,0.06881094,2438.8,2438.7,1.64369086]
["bitfinex","ETHUSD",1730802573832,0.06881094,2438.8,2438.7,1.64368589]
["bitfinex","ETHUSD",1730802575212,0.06881094,2438.8,2438.7,1.64373149]
["bitfinex","ETHUSD",1730802577759,1.78774357,2438.8,2438.7,1.64374461]
["bitfinex","ETHUSD",1730802577914,0.06881094,2438.8,2438.7,1.64374461]
["bitfinex","ETHUSD",1730802578537,1.78774357,2438.8,2438.7,1.64374461]
["bitfinex","ETHUSD",1730802579216,0.06881094,2438.8,2438.7,1.64379649]
["bitfinex","ETHUSD",1730802579476,1.78774357,2438.8,2438.7,1.64379649]
["bitfinex","ETHUSD",1730802580819,0.06881094,2438.8,2438.7,1.64379649]
["bitfinex","ETHUSD",1730802581934,1.71893263,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1730802582227,0.01119733,2439.4,2439.0,4.09989]
["bitfinex","ETHUSD",1730802582426,0.01119733,2439.4,2439.2,4.09956]
["bitfinex","ETHUSD",1730802582664,0.01119733,2439.4,2439.3,1.76302216]
["bitfinex","ETHUSD",1730802583177,0.01119733,2439.4,2439.3,1.76305154]
["bitfinex","ETHUSD",1730802584461,0.01119733,2439.4,2439.3,5.86258154]
["bitfinex","ETHUSD",1730802585239,0.01119733,2439.4,2439.3,5.3093191]
["bitfinex","ETHUSD",1730802585661,0.01119733,2439.4,2439.3,5.86183897]
["bitfinex","ETHUSD",1730802586267,0.01119733,2439.4,2439.3,4.96353297]
["bitfinex","ETHUSD",1730802586443,0.01119733,2439.4,2439.3,5.3087605]
["bitfinex","ETHUSD",1730802591582,0.0932448,2439.6,2439.4,4.09924]
["bitfinex","ETHUSD",1730802591748,0.0932448,2439.6,2439.4,5.08606205]
["bitfinex","ETHUSD",1730802591947,0.01119733,2439.6,2439.5,0.05104306]
["bitfinex","ETHUSD",1730802592687,0.01119733,2439.6,2439.5,1.19209862]
["bitfinex","ETHUSD",1730802592860,0.01119733,2439.6,2439.5,5.29129862]
["bitfinex","ETHUSD",1730802593797,0.01119733,2439.6,2439.5,1.19209862]
["bitfinex","ETHUSD",1730802594029,0.01119733,2439.6,2439.5,0.05104306]
["bitfinex","ETHUSD",1730802595361,0.00816434,2439.6,2439.5,0.05104306]
["bitfinex","ETHUSD",1730802595687,0.00816434,2439.6,2439.5,4.49605607]
["bitfinex","ETHUSD",1730802596184,0.00816434,2439.6,2439.5,0.05104306]
["bitfinex","ETHUSD",1730802596687,0.00816434,2439.6,2439.5,4.15024306]
["bitfinex","ETHUSD",1730802597360,0.00816434,2439.6,2439.5,5.11133823]
["bitfinex","ETHUSD",1730802598850,0.00816434,2439.6,2439.5,6.47280691]
["bitfinex","ETHUSD",1730802599058,0.00816434,2439.6,2439.5,6.81858239]
["bitfinex","ETHUSD",1730802599292,0.00816434,2439.6,2439.5,6.47280691]
["bitfinex","ETHUSD",1730802599587,0.00816434,2439.6,2439.5,6.81855821]
["bitfinex","ETHUSD",1730802600884,0.00816434,2439.6,2439.5,5.45708953]
["bitfinex","ETHUSD",1730802601263,0.00816434,2439.6,2439.5,7.27845821]
["bitfinex","ETHUSD",1730802601967,0.00816434,2439.6,2439.5,7.27844075]
["bitfinex","ETHUSD",1730802602369,0.00816434,2439.6,2439.5,5.45707207]
["bitfinex","ETHUSD",1730802602674,0.00816434,2439.6,2439.5,4.4959769]
["bitfinex","ETHUSD",1730802604458,0.00816434,2439.6,2439.5,6.31734558]
["bitfinex","ETHUSD",1730802605963,0.00816434,2439.6,2439.5,5.97161174]
["bitfinex","ETHUSD",1730802606155,0.00816434,2439.6,2439.5,6.31743608]
["bitfinex","ETHUSD",1730802606861,0.00816434,2439.6,2439.5,4.49612583]
["bitfinex","ETHUSD",1730802608358,0.00816434,2439.6,2439.5,6.09151751]
["bitfinex","ETHUSD",1730802608552,0.00816434,2439.6,2439.5,7.45298619]
["bitfinex","ETHUSD",1730802608892,0.00816434,2439.6,2439.5,7.91288619]
["bitfinex","ETHUSD",1730802609888,0.00816434,2439.6,2439.5,6.55141751]
["bitfinex","ETHUSD",1730802610056,0.00816434,2439.6,2439.5,5.04984406]
["bitfinex","ETHUSD",1730802610649,0.00816434,2439.6,2439.5,6.41131274]
["bitfinex","ETHUSD",1730802612962,0.00816434,2439.6,2439.5,6.41309241]
["bitfinex","ETHUSD",1730802613491,0.01119733,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1730802613695,0.01119733,2439.8,2439.7,5.00024067]
["bitfinex","ETHUSD",1730802614193,0.01119733,2439.8,2439.7,0.90138067]
["bitfinex","ETHUSD",1730802614499,0.0932448,2439.8,2439.7,0.90138067]
["bitfinex","ETHUSD",1730802614655,0.01119733,2439.8,2439.7,0.90138067]
["bitfinex","ETHUSD",1730802615591,0.00816434,2439.6,2439.5,4.15023306]
["bitfinex","ETHUSD",1730802615893,0.83179733,2439.6,2439.5,0.95244238]
["bitfinex","ETHUSD",1730802616586,0.83179733,2439.6,2439.5,0.60582637]
["bitfinex","ETHUSD",1730802616766,0.83179733,2439.6,2439.5,0.05104306]
["bitfinex","ETHUSD",1730802616966,0.83179733,2439.6,2439.5,0.60584167]
["bitfinex","ETHUSD",1730802617301,0.83179733,2439.6,2439.5,0.95259289]
["bitfinex","ETHUSD",1730802617593,0.9138448,2439.6,2439.5,0.39778938]
["bitfinex","ETHUSD",1730802617767,0.9138448,2439.6,2439.5,0.34674632]
["bitfinex","ETHUSD",1730802617957,0.9138448,2439.6,2439.5,0.39688981]
["bitfinex","ETHUSD",1730802618504,1.41511628,2439.6,2439.5,0.39688981]
["bitfinex","ETHUSD",1730802619580,5.51414628,2439.6,2439.5,0.39688981]
["bitfinex","ETHUSD",1730802619779,8.51414628,2439.6,2439.5,0.39688981]
["bitfinex","ETHUSD",1730802620135,8.51414628,2439.6,2439.5,0.05014349]
["bitfinex","ETHUSD",1730802620136,8.43209881,2439.6,2439.5,0.05014349]
["bitfinex","ETHUSD",1730802620333,8.43209881,2439.6,2438.9,4.10014]
["bitfinex","ETHUSD",1730802620334,0.00816434,2439.1,2439.0,4.10002]
["bitfinex","ETHUSD",1730802620478,0.00816434,2439.1,2439.0,0.55471645]
["bitfinex","ETHUSD",1730802620817,0.09021181,2439.1,2439.0,0.90141142]
["bitfinex","ETHUSD",1730802621119,0.00816434,2439.1,2439.0,0.95174455]
["bitfinex","ETHUSD",1730802621513,0.00816434,2439.1,2439.0,5.05178455]
["bitfinex","ETHUSD",1730802622073,0.00816434,2439.1,2439.0,0.95174455]
["bitfinex","ETHUSD",1730802622322,0.00816434,2439.1,2439.0,0.3970281]
["bitfinex","ETHUSD",1730802622684,4.10803434,2439.1,2439.0,0.3970281]
["bitfinex","ETHUSD",1730802623718,4.10803434,2439.1,2439.0,0.05033313]
["bitfinex","ETHUSD",1730802623988,5.09086054,2439.1,2439.0,0.39668321]
["bitfinex","ETHUSD",1730802624200,5.09086054,2439.1,2439.0,0.34635008]
["bitfinex","ETHUSD",1730802624405,0.09021181,2439.1,2439.0,0.39698303]
["bitfinex","ETHUSD",1730802626718,0.00816434,2439.1,2439.0,0.39698303]
["bitfinex","ETHUSD",1730802627521,0.00816434,2439.1,2439.0,4.15067295]
["bitfinex","ETHUSD",1730802627678,0.00816434,2439.1,2439.0,0.39671302]
["bitfinex","ETHUSD",1730802628203,0.00816434,2439.1,2439.0,0.05063295]
["bitfinex","ETHUSD",1730802628531,0.00816434,2439.1,2439.0,0.39670724]
["bitfinex","ETHUSD",1730802631298,0.00816434,2439.1,2439.0,0.39664982]
["bitfinex","ETHUSD",1730802631491,0.00816434,2439.1,2439.0,4.49668982]
["bitfinex","ETHUSD",1730802633184,0.00303299,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730802633386,0.00816434,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1730802633586,0.00816434,2439.3,2439.2,4.44571687]
["bitfinex","ETHUSD",1730802633999,0.00816434,2439.3,2439.2,4.49652088]
["bitfinex","ETHUSD",1730802634907,0.00816434,2439.3,2439.2,4.15050401]
["bitfinex","ETHUSD",1730802635097,0.00816434,2439.3,2439.2,5.60784076]
["bitfinex","ETHUSD",1730802636685,0.00816434,2439.3,2439.2,6.16146865]
["bitfinex","ETHUSD",1730802637022,0.00303299,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1730802637237,0.00303299,2439.4,2439.3,4.4455115]
["bitfinex","ETHUSD",1730802637388,0.00303299,2439.4,2439.3,5.04996596]
["bitfinex","ETHUSD",1730802637722,0.00303299,2439.4,2439.3,6.25820495]
["bitfinex","ETHUSD",1730802638230,0.00816434,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1730802638417,0.00816434,2439.5,2439.4,0.3459815]
["bitfinex","ETHUSD",1730802638742,0.00816434,2439.5,2439.4,0.0507987]
["bitfinex","ETHUSD",1730802638939,0.00816434,2439.5,2439.4,0.39685738]
["bitfinex","ETHUSD",1730802639237,0.00816434,2439.5,2439.4,5.61276689]
["bitfinex","ETHUSD",1730802640120,0.00816434,2439.7,2439.5,4.5591]
["bitfinex","ETHUSD",1730802640333,0.00816434,2439.9,2439.6,5.80655736]
["bitfinex","ETHUSD",1730802640633,0.00303299,2439.8,2439.7,4.44482868]
["bitfinex","ETHUSD",1730802640795,0.00816434,2439.9,2439.7,4.44482868]
["bitfinex","ETHUSD",1730802641002,0.01119733,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1730802641542,0.01119733,2440.0,2439.9,4.60897615]
["bitfinex","ETHUSD",1730802642031,0.01119733,2440.0,2439.9,4.95501339]
["bitfinex","ETHUSD",1730802642255,0.01119733,2440.0,2439.9,5.9965226]
["bitfinex","ETHUSD",1730802643312,0.0606466,2440.1,2439.9,5.9965226]
["bitfinex","ETHUSD",1730802643551,0.0606466,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1730802643750,0.0606466,2440.1,2440.0,4.49392532]
["bitfinex","ETHUSD",1730802644720,0.0606466,2440.1,2440.0,4.95382532]
["bitfinex","ETHUSD",1730802645054,0.0606466,2440.1,2440.0,5.50706307]
["bitfinex","ETHUSD",1730802645209,0.0606466,2440.1,2440.0,6.05706307]
["bitfinex","ETHUSD",1730802645408,0.0606466,2440.1,2440.0,7.38739459]
["bitfinex","ETHUSD",1730802646146,0.0606466,2440.1,2440.0,7.38664929]
["bitfinex","ETHUSD",1730802650053,0.0606466,2440.1,2440.0,7.46833878]
["bitfinex","ETHUSD",1730802650459,0.0606466,2440.1,2440.0,7.38639517]
["bitfinex","ETHUSD",1730802650643,0.0606466,2440.1,2440.0,6.83369154]
["bitfinex","ETHUSD",1730802650840,0.0606466,2440.1,2440.0,7.38619858]
["bitfinex","ETHUSD",1730802651235,0.0606466,2440.1,2440.0,6.83369154]
["bitfinex","ETHUSD",1730802651948,0.0606466,2440.1,2440.0,7.38605516]
["bitfinex","ETHUSD",1730802652149,0.0606466,2440.1,2440.0,6.83369154]
["bitfinex","ETHUSD",1730802653076,0.0606466,2440.1,2440.0,10.46788511]
["bitfinex","ETHUSD",1730802653283,0.0606466,2440.1,2440.0,10.38594131]
["bitfinex","ETHUSD",1730802654122,0.0606466,2440.1,2440.0,13.53367342]
["bitfinex","ETHUSD",1730802654840,0.84199733,2441.0,2440.2,0.00880267]
["bitfinex","ETHUSD",1730802655042,0.84199733,2441.0,2440.8,4.09687]
["bitfinex","ETHUSD",1730802655237,0.82559733,2441.2,2440.9,4.14515731]
["bitfinex","ETHUSD",1730802655439,0.82559733,2441.2,2440.9,0.04831731]
["bitfinex","ETHUSD",1730802655440,0.01119733,2441.0,2440.9,0.04831731]
["bitfinex","ETHUSD",1730802655656,0.01119733,2441.0,2440.9,4.14515731]
["bitfinex","ETHUSD",1730802656042,0.82559733,2441.2,2440.9,4.14515731]
["bitfinex","ETHUSD",1730802656238,0.00303299,2441.0,2440.9,4.14515731]
["bitfinex","ETHUSD",1730802656440,0.82256434,2441.2,2440.9,5.06093774]
["bitfinex","ETHUSD",1730802656441,0.82559733,2441.2,2440.9,5.06093774]
["bitfinex","ETHUSD",1730802657198,0.82559733,2441.2,2440.9,5.06085774]
["bitfinex","ETHUSD",1730802657639,0.00816434,2441.2,2440.9,0.96409774]
["bitfinex","ETHUSD",1730802657846,0.00816434,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1730802658183,0.0606466,2441.3,2441.1,4.14449609]
["bitfinex","ETHUSD",1730802658380,0.00816434,2441.2,2441.1,0.04798609]
["bitfinex","ETHUSD",1730802658581,4.96715181,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1730802658776,4.96715181,2441.2,2441.1,0.04798609]
["bitfinex","ETHUSD",1730802658948,5.87985495,2441.2,2440.7,8.19418]
["bitfinex","ETHUSD",1730802659289,4.96715181,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1730802659489,4.96715181,2441.2,2440.8,0.04799404]
["bitfinex","ETHUSD",1730802659490,0.00816434,2441.0,2440.8,0.04799404]
["bitfinex","ETHUSD",1730802660359,4.84784,2440.9,2440.8,0.04799404]
["bitfinex","ETHUSD",1730802660559,4.85087299,2440.9,2440.8,0.04799404]
["bitfinex","ETHUSD",1730802660789,4.85087299,2440.9,2440.5,4.09737]
["bitfinex","ETHUSD",1730802660964,0.75403299,2440.9,2440.8,0.04799404]
["bitfinex","ETHUSD",1730802661162,0.75403299,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1730802661367,0.75403299,2440.9,2440.8,0.04799404]
["bitfinex","ETHUSD",1730802661694,4.85087299,2440.9,2440.8,0.04799404]
["bitfinex","ETHUSD",1730802661879,4.85087299,2440.9,2440.5,4.09747]
["bitfinex","ETHUSD",1730802662082,4.85087299,2440.9,2440.8,0.04799404]
["bitfinex","ETHUSD",1730802662280,4.09706,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1730802662459,0.8196,2440.7,2440.5,0.39303443]
["bitfinex","ETHUSD",1730802662900,0.8196,2440.7,2440.5,0.04800199]
["bitfinex","ETHUSD",1730802663862,4.10551434,2440.6,2440.5,0.39317128]
["bitfinex","ETHUSD",1730802664070,4.10551434,2440.6,2440.5,0.04800199]
["bitfinex","ETHUSD",1730802664375,4.10551434,2440.6,2440.4,0.34516929]
["bitfinex","ETHUSD",1730802664705,4.10551434,2440.6,2440.5,0.04800199]
["bitfinex","ETHUSD",1730802665063,0.81726434,2440.9,2440.5,4.09739]
["bitfinex","ETHUSD",1730802665267,0.00303299,2440.8,2440.6,4.490789]
["bitfinex","ETHUSD",1730802665485,0.00303299,2440.8,2440.6,0.04799934]
["bitfinex","ETHUSD",1730802666011,0.00816434,2440.7,2440.5,4.0975]
["bitfinex","ETHUSD",1730802666159,0.00816434,2440.7,2440.6,0.34557601]
["bitfinex","ETHUSD",1730802666365,0.00816434,2440.7,2440.6,0.39355775]
["bitfinex","ETHUSD",1730802667892,0.00816434,2440.7,2440.6,0.04798174]
["bitfinex","ETHUSD",1730802668197,0.00816434,2440.7,2440.6,0.69148496]
["bitfinex","ETHUSD",1730802668408,0.00816434,2440.7,2440.6,0.7394667]
["bitfinex","ETHUSD",1730802668964,0.00816434,2440.7,2440.6,0.39372429]
["bitfinex","ETHUSD",1730802669218,0.00816434,2440.7,2440.6,0.947739]
["bitfinex","ETHUSD",1730802669702,0.00816434,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1730802669903,0.00303299,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1730802670091,0.00303299,2440.8,2440.7,0.90023305]
["bitfinex","ETHUSD",1730802671371,0.00303299,2440.8,2440.7,4.99741305]
["bitfinex","ETHUSD",1730802671775,0.00303299,2440.8,2440.7,0.90023305]
["bitfinex","ETHUSD",1730802672192,0.00303299,2440.8,2440.7,0.90158868]
["bitfinex","ETHUSD",1730802675745,0.00303299,2440.8,2440.7,0.34676319]
["bitfinex","ETHUSD",1730802676020,0.00303299,2440.8,2440.7,0.90251252]
["bitfinex","ETHUSD",1730802677781,4.10004299,2440.8,2440.7,0.90251252]
["bitfinex","ETHUSD",1730802677978,5.80210347,2440.8,2440.7,0.90251252]
["bitfinex","ETHUSD",1730802678920,5.81026781,2440.8,2440.7,0.95063805]
["bitfinex","ETHUSD",1730802679890,5.89231528,2440.8,2440.7,0.95063805]
["bitfinex","ETHUSD",1730802680305,8.89231528,2440.8,2440.7,0.34711851]
["bitfinex","ETHUSD",1730802680514,8.81026781,2440.8,2440.7,0.34711851]
["bitfinex","ETHUSD",1730802680722,8.81026781,2440.8,2440.7,0.393894]
["bitfinex","ETHUSD",1730802681736,5.81026781,2440.8,2440.7,0.90258862]
["bitfinex","ETHUSD",1730802682021,4.9841548,2440.8,2440.7,0.90258862]
["bitfinex","ETHUSD",1730802682222,4.9841548,2440.8,2440.7,0.94945221]
["bitfinex","ETHUSD",1730802682726,4.9841548,2440.8,2440.7,0.3939821]
["bitfinex","ETHUSD",1730802683624,4.9841548,2440.8,2440.7,0.39400162]
["bitfinex","ETHUSD",1730802685426,5.89226528,2440.8,2440.7,0.39400162]
["bitfinex","ETHUSD",1730802686200,5.89226528,2440.8,2440.7,0.34713803]
["bitfinex","ETHUSD",1730802686401,5.89226528,2440.8,2440.7,0.393984]
["bitfinex","ETHUSD",1730802687228,5.89226528,2440.8,2440.7,0.04684597]
["bitfinex","ETHUSD",1730802687438,8.89226528,2440.8,2440.7,0.04684597]
["bitfinex","ETHUSD",1730802687640,4.90757,2440.5,2440.2,0.55532394]
["bitfinex","ETHUSD",1730802687796,4.09769,2440.4,2440.3,0.90240181]
["bitfinex","ETHUSD",1730802688009,4.09769,2440.4,2440.3,0.94807482]
["bitfinex","ETHUSD",1730802688202,4.1909348,2440.4,2440.3,0.94807482]
["bitfinex","ETHUSD",1730802688643,0.01119733,2440.4,2440.3,0.94807482]
["bitfinex","ETHUSD",1730802690413,4.10887733,2440.4,2440.3,0.94807482]
["bitfinex","ETHUSD",1730802690746,0.01119733,2440.4,2440.3,0.94807482]
["bitfinex","ETHUSD",1730802691444,0.01119733,2440.4,2440.3,0.94813083]
["bitfinex","ETHUSD",1730802692227,4.10887733,2440.4,2440.3,0.94813083]
["bitfinex","ETHUSD",1730802692429,0.01119733,2440.4,2440.3,0.94813083]
["bitfinex","ETHUSD",1730802693620,4.10887733,2440.4,2440.3,0.94813083]
["bitfinex","ETHUSD",1730802693810,4.10887733,2440.4,2440.3,0.39277048]
["bitfinex","ETHUSD",1730802694725,4.1909248,2440.4,2440.3,0.39277048]
["bitfinex","ETHUSD",1730802694910,0.01119733,2440.4,2440.3,0.39277048]
["bitfinex","ETHUSD",1730802695433,4.10887733,2440.4,2440.3,0.39268563]
["bitfinex","ETHUSD",1730802695610,4.10887733,2440.4,2440.3,0.39267813]
["bitfinex","ETHUSD",1730802696013,0.01119733,2440.4,2440.3,0.39267813]
["bitfinex","ETHUSD",1730802697156,4.10887733,2440.4,2440.3,0.39267813]
["bitfinex","ETHUSD",1730802697549,4.1909248,2440.4,2440.3,0.04567301]
["bitfinex","ETHUSD",1730802697715,4.1909248,2440.4,2440.3,0.34697936]
["bitfinex","ETHUSD",1730802697915,4.1909248,2440.4,2440.3,0.39019715]
["bitfinex","ETHUSD",1730802699348,4.1909248,2440.4,2440.3,0.39018465]
["bitfinex","ETHUSD",1730802699524,5.85586328,2440.4,2440.3,0.39018465]
["bitfinex","ETHUSD",1730802699734,8.85586328,2440.4,2440.3,0.04321779]
["bitfinex","ETHUSD",1730802700053,8.77381581,2440.4,2440.3,0.04321779]
["bitfinex","ETHUSD",1730802700260,0.00303299,2440.1,2439.8,5.25259642]
["bitfinex","ETHUSD",1730802700553,0.00303299,2440.1,2439.9,0.90219977]
["bitfinex","ETHUSD",1730802700554,4.10124299,2440.1,2439.9,0.90219977]
["bitfinex","ETHUSD",1730802700746,4.10124299,2440.1,2440.0,0.90219977]
["bitfinex","ETHUSD",1730802700950,4.18329046,2440.1,2440.0,0.90219977]
["bitfinex","ETHUSD",1730802701542,4.1914548,2440.1,2440.0,0.90219977]
["bitfinex","ETHUSD",1730802701716,5.0214548,2440.1,2440.0,0.34699822]
["bitfinex","ETHUSD",1730802703276,5.0214548,2440.1,2439.7,1.35561484]
["bitfinex","ETHUSD",1730802703555,4.18048747,2440.0,2439.8,0.90235371]
["bitfinex","ETHUSD",1730802703721,4.93942733,2440.1,2439.9,0.90235371]
["bitfinex","ETHUSD",1730802703924,4.93942733,2440.1,2440.0,0.34705743]
["bitfinex","ETHUSD",1730802705320,4.93942733,2440.1,2440.0,0.90240456]
["bitfinex","ETHUSD",1730802705521,5.0214748,2440.1,2440.0,0.90240456]
["bitfinex","ETHUSD",1730802705921,5.0214748,2440.1,2440.0,0.34705743]
["bitfinex","ETHUSD",1730802706461,5.0214748,2440.1,2440.0,0.90250215]
["bitfinex","ETHUSD",1730802706915,5.93342428,2440.1,2440.0,0.90250215]
["bitfinex","ETHUSD",1730802707117,4.83519428,2440.1,2439.4,4.55926]
["bitfinex","ETHUSD",1730802707421,0.00816434,2439.6,2439.5,1.59693962]
["bitfinex","ETHUSD",1730802707720,0.00816434,2439.6,2439.5,0.90261374]
["bitfinex","ETHUSD",1730802709253,0.09021181,2439.6,2439.5,0.90261374]
["bitfinex","ETHUSD",1730802709460,4.68759829,2439.6,2439.5,0.90261374]
["bitfinex","ETHUSD",1730802709858,4.68759829,2439.6,2439.5,0.34715744]
["bitfinex","ETHUSD",1730802710762,5.52059829,2439.6,2439.5,0.34715744]
["bitfinex","ETHUSD",1730802710916,5.52059829,2439.6,2439.5,0.39117202]
["bitfinex","ETHUSD",1730802711532,4.42156829,2439.6,2439.2,0.5550117]
["bitfinex","ETHUSD",1730802711745,0.00303299,2439.2,2439.0,0.74142783]
["bitfinex","ETHUSD",1730802711921,0.00303299,2439.2,2439.1,0.90153192]
["bitfinex","ETHUSD",1730802715019,0.00303299,2439.2,2439.1,0.34674135]
["bitfinex","ETHUSD",1730802715220,0.00303299,2439.2,2439.1,0.3464587]
["bitfinex","ETHUSD",1730802715444,0.77163299,2439.2,2439.1,0.90069236]
["bitfinex","ETHUSD",1730802715723,4.87133299,2439.2,2439.1,0.3464587]
["bitfinex","ETHUSD",1730802716331,0.77163299,2439.2,2439.1,0.3464587]
["bitfinex","ETHUSD",1730802717263,0.00303299,2439.2,2439.1,0.3464587]
["bitfinex","ETHUSD",1730802718983,0.00303299,2439.2,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802719450,0.00816434,2439.3,2439.1,5.91524484]
["bitfinex","ETHUSD",1730802719642,0.00816434,2439.3,2439.2,0.34621261]
["bitfinex","ETHUSD",1730802720061,0.00816434,2439.3,2439.2,0.90015719]
["bitfinex","ETHUSD",1730802720647,0.00816434,2439.3,2439.2,0.34621261]
["bitfinex","ETHUSD",1730802721280,0.00816434,2439.3,2439.2,1.56888442]
["bitfinex","ETHUSD",1730802721705,0.00816434,2439.3,2439.2,1.56888289]
["bitfinex","ETHUSD",1730802724339,0.00816434,2439.3,2439.2,2.12282501]
["bitfinex","ETHUSD",1730802724543,0.00303299,2439.4,2439.2,6.22236501]
["bitfinex","ETHUSD",1730802724752,0.00303299,2439.4,2439.3,5.80135592]
["bitfinex","ETHUSD",1730802724952,0.00303299,2439.4,2439.3,7.57737797]
["bitfinex","ETHUSD",1730802725184,0.00303299,2439.4,2439.3,2.92376535]
["bitfinex","ETHUSD",1730802725509,0.00303299,2439.4,2439.3,7.57756222]
["bitfinex","ETHUSD",1730802725955,0.00303299,2439.4,2439.3,7.62182017]
["bitfinex","ETHUSD",1730802726155,0.00303299,2439.4,2439.3,8.08172017]
["bitfinex","ETHUSD",1730802726494,4.10705434,2439.7,2439.3,8.08172017]
["bitfinex","ETHUSD",1730802726495,0.00816434,2439.7,2439.5,4.0992]
["bitfinex","ETHUSD",1730802726791,0.00816434,2439.7,2439.6,1.35476731]
["bitfinex","ETHUSD",1730802727954,0.00816434,2439.7,2439.6,0.80050597]
["bitfinex","ETHUSD",1730802728154,0.00816434,2439.7,2439.6,0.39058597]
["bitfinex","ETHUSD",1730802728357,0.00816434,2439.7,2439.6,0.94516486]
["bitfinex","ETHUSD",1730802728988,0.00816434,2439.7,2439.6,0.04424999]
["bitfinex","ETHUSD",1730802729308,0.00816434,2439.7,2439.6,0.5545776]
["bitfinex","ETHUSD",1730802729595,0.00816434,2439.7,2439.6,0.94543503]
["bitfinex","ETHUSD",1730802732800,0.00816434,2439.7,2439.6,4.14327999]
["bitfinex","ETHUSD",1730802732961,0.00816434,2439.7,2439.6,2.59953468]
["bitfinex","ETHUSD",1730802733458,0.00816434,2439.7,2439.6,1.6397352]
["bitfinex","ETHUSD",1730802733662,0.00816434,2439.7,2439.6,5.04507167]
["bitfinex","ETHUSD",1730802733881,0.00816434,2439.7,2439.6,5.7387652]
["bitfinex","ETHUSD",1730802734665,0.00816434,2439.7,2439.6,5.04507167]
["bitfinex","ETHUSD",1730802735385,0.00816434,2439.7,2439.6,0.94604167]
["bitfinex","ETHUSD",1730802735996,0.00816434,2439.7,2439.6,5.04507167]
["bitfinex","ETHUSD",1730802736200,0.00816434,2439.7,2439.6,0.94604167]
["bitfinex","ETHUSD",1730802736602,0.00816434,2439.7,2439.6,0.04424999]
["bitfinex","ETHUSD",1730802736805,0.00816434,2439.7,2439.6,0.94648222]
["bitfinex","ETHUSD",1730802737099,0.77436434,2439.7,2439.6,0.94648222]
["bitfinex","ETHUSD",1730802737304,4.87322434,2439.7,2439.6,0.94648222]
["bitfinex","ETHUSD",1730802737597,0.77436434,2439.7,2439.6,0.94648222]
["bitfinex","ETHUSD",1730802738295,4.95527181,2439.7,2439.6,0.94648222]
["bitfinex","ETHUSD",1730802739589,0.85641181,2439.7,2439.6,0.94648222]
["bitfinex","ETHUSD",1730802740305,0.85641181,2439.7,2439.6,0.9464927]
["bitfinex","ETHUSD",1730802740820,5.86094529,2439.7,2439.6,1.50153473]
["bitfinex","ETHUSD",1730802740969,0.00816434,2439.7,2439.6,0.946386]
["bitfinex","ETHUSD",1730802741513,0.00816434,2439.7,2439.6,1.50156293]
["bitfinex","ETHUSD",1730802742377,0.00816434,2439.7,2439.6,1.45731294]
["bitfinex","ETHUSD",1730802742811,0.00816434,2439.7,2439.6,1.45753095]
["bitfinex","ETHUSD",1730802742969,4.10702434,2439.7,2439.6,1.45753095]
["bitfinex","ETHUSD",1730802743176,4.10702434,2439.7,2439.6,0.94670102]
["bitfinex","ETHUSD",1730802743371,0.00816434,2439.7,2439.6,1.50202252]
["bitfinex","ETHUSD",1730802743799,0.09021181,2439.7,2439.6,1.50202252]
["bitfinex","ETHUSD",1730802743991,4.18907181,2439.7,2439.6,1.50202252]
["bitfinex","ETHUSD",1730802744201,4.10702434,2439.7,2439.6,1.50202252]
["bitfinex","ETHUSD",1730802744598,4.18907181,2439.7,2439.6,1.50202252]
["bitfinex","ETHUSD",1730802744904,4.10702434,2439.7,2439.6,1.50202252]
["bitfinex","ETHUSD",1730802747283,4.18907181,2439.7,2439.6,1.50202252]
["bitfinex","ETHUSD",1730802747803,4.18907181,2439.7,2439.6,0.59964112]
["bitfinex","ETHUSD",1730802747996,4.18907181,2439.7,2439.6,1.50253052]
["bitfinex","ETHUSD",1730802749827,4.18907181,2439.7,2439.6,0.94735971]
["bitfinex","ETHUSD",1730802751518,4.18907181,2439.7,2439.6,0.04447031]
["bitfinex","ETHUSD",1730802751770,4.18907181,2439.7,2439.6,0.60036343]
["bitfinex","ETHUSD",1730802751904,4.18907181,2439.7,2439.6,0.90338375]
["bitfinex","ETHUSD",1730802752096,4.18907181,2439.7,2439.6,0.94789816]
["bitfinex","ETHUSD",1730802754644,0.00816434,2439.7,2439.6,0.94789816]
["bitfinex","ETHUSD",1730802755345,0.00816434,2439.7,2439.6,0.94813454]
["bitfinex","ETHUSD",1730802755346,4.10702434,2439.7,2439.6,0.94813454]
["bitfinex","ETHUSD",1730802755502,4.18907181,2439.7,2439.6,0.94813454]
["bitfinex","ETHUSD",1730802759640,4.10702434,2439.7,2439.6,0.94813454]
["bitfinex","ETHUSD",1730802761319,0.00816434,2439.7,2439.6,0.94813454]
["bitfinex","ETHUSD",1730802762940,0.00816434,2439.7,2439.6,0.04451441]
["bitfinex","ETHUSD",1730802763126,0.00816434,2439.7,2439.6,0.94831965]
["bitfinex","ETHUSD",1730802763452,0.00816434,2439.7,2439.6,0.9483209]
["bitfinex","ETHUSD",1730802763956,4.10702434,2439.7,2439.6,0.9483209]
["bitfinex","ETHUSD",1730802764362,4.18907181,2439.7,2439.6,0.9483209]
["bitfinex","ETHUSD",1730802765123,9.03018755,2439.7,2439.6,0.9483209]
["bitfinex","ETHUSD",1730802765334,10.66707271,2439.7,2439.6,0.39213059]
["bitfinex","ETHUSD",1730802765622,8.94814008,2439.7,2439.6,0.39213059]
["bitfinex","ETHUSD",1730802765817,8.94814008,2439.7,2439.6,0.04451441]
["bitfinex","ETHUSD",1730802766064,0.00303299,2439.3,2439.2,0.55644554]
["bitfinex","ETHUSD",1730802766232,4.10256299,2439.3,2439.2,0.9487438]
["bitfinex","ETHUSD",1730802766439,4.18461046,2439.3,2439.2,0.9487438]
["bitfinex","ETHUSD",1730802766780,4.18461046,2439.3,2439.2,0.04451619]
["bitfinex","ETHUSD",1730802766946,4.18461046,2439.3,2439.2,0.94841505]
["bitfinex","ETHUSD",1730802767145,4.18461046,2439.3,2439.2,0.90389886]
["bitfinex","ETHUSD",1730802767146,4.10256299,2439.3,2439.2,0.90389886]
["bitfinex","ETHUSD",1730802767336,4.10256299,2439.3,2439.2,0.94841505]
["bitfinex","ETHUSD",1730802767672,4.11072733,2439.3,2439.2,0.94841505]
["bitfinex","ETHUSD",1730802768423,4.90312733,2439.3,2439.2,0.94841505]
["bitfinex","ETHUSD",1730802768652,4.9851748,2439.3,2439.2,0.94841505]
["bitfinex","ETHUSD",1730802769272,4.9851748,2439.3,2439.2,0.3921679]
["bitfinex","ETHUSD",1730802769566,6.06569736,2439.3,2439.2,0.3921679]
["bitfinex","ETHUSD",1730802772033,10.4006122,2439.3,2439.2,0.04451619]
["bitfinex","ETHUSD",1730802772240,4.10290299,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802772529,5.49124945,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802773174,5.49124945,2439.1,2439.0,0.62877348]
["bitfinex","ETHUSD",1730802773469,6.26294945,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802773765,6.26294945,2439.1,2439.0,0.62865971]
["bitfinex","ETHUSD",1730802773965,6.26294945,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802774346,6.27111379,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802774570,4.9648148,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802776378,4.1931148,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802776577,4.11106733,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802777763,4.1931148,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802780387,4.9568148,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802780591,9.40608102,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802780759,9.32403355,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802781987,3.01119733,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802782548,0.0932448,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802783447,4.1931148,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802783652,4.9431148,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802785494,7.9431148,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802785706,9.14739728,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802786015,9.06534981,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802786611,4.10290299,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802786802,4.1931148,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802790504,8.0244148,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802794494,8.0244148,2439.1,2439.0,0.67491793]
["bitfinex","ETHUSD",1730802799030,8.0244148,2439.1,2439.0,0.67511775]
["bitfinex","ETHUSD",1730802799184,9.23682728,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802799508,10.51039465,2439.1,2439.0,0.32741636]
["bitfinex","ETHUSD",1730802799708,10.51039465,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802802673,10.51039465,2439.1,2439.0,0.62913388]
["bitfinex","ETHUSD",1730802802674,0.01119733,2439.1,2439.0,0.62913388]
["bitfinex","ETHUSD",1730802802966,0.01119733,2439.1,2439.0,1.23143666]
["bitfinex","ETHUSD",1730802806057,0.01119733,2439.1,2439.0,0.32760162]
["bitfinex","ETHUSD",1730802806230,0.01119733,2439.1,2439.0,0.88381084]
["bitfinex","ETHUSD",1730802806567,0.01119733,2439.1,2439.0,1.23143885]
["bitfinex","ETHUSD",1730802808266,4.11106733,2439.1,2439.0,1.23143885]
["bitfinex","ETHUSD",1730802808619,4.1931148,2439.1,2439.0,1.23143885]
["bitfinex","ETHUSD",1730802809022,5.02239928,2439.1,2439.0,0.67522963]
["bitfinex","ETHUSD",1730802809972,5.02239928,2439.1,2439.0,0.32760162]
["bitfinex","ETHUSD",1730802810167,5.02239928,2439.1,2439.0,0.67524258]
["bitfinex","ETHUSD",1730802810723,5.79589928,2439.1,2439.0,0.67524258]
["bitfinex","ETHUSD",1730802813473,8.79589928,2439.1,2439.0,0.67524258]
["bitfinex","ETHUSD",1730802813668,8.71385181,2439.1,2439.0,0.32760162]
["bitfinex","ETHUSD",1730802813873,8.71385181,2439.1,2439.0,0.67526946]
["bitfinex","ETHUSD",1730802814043,8.71385181,2439.1,2439.0,0.32760162]
["bitfinex","ETHUSD",1730802814365,8.71385181,2439.1,2439.0,0.62920084]
["bitfinex","ETHUSD",1730802815139,8.71385181,2439.1,2439.0,0.67500996]
["bitfinex","ETHUSD",1730802815843,7.11106733,2439.1,2439.0,0.67500996]
["bitfinex","ETHUSD",1730802816156,7.1931148,2439.1,2439.0,0.67500996]
["bitfinex","ETHUSD",1730802817845,8.0024148,2439.1,2439.0,0.67500996]
["bitfinex","ETHUSD",1730802821368,8.0024148,2439.1,2439.0,0.32733695]
["bitfinex","ETHUSD",1730802822180,8.0024148,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802822345,9.35019076,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802822547,9.26814329,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802825856,11.41842148,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802826689,9.26814329,2439.1,2439.0,0.28152783]
["bitfinex","ETHUSD",1730802827106,9.26814329,2439.1,2438.3,0.47619212]
["bitfinex","ETHUSD",1730802827107,4.11223733,2438.4,2438.3,0.47619212]
["bitfinex","ETHUSD",1730802827410,4.11223733,2438.4,2438.0,0.4599]
["bitfinex","ETHUSD",1730802827411,0.01119733,2438.1,2438.0,0.4599]
["bitfinex","ETHUSD",1730802827597,0.01119733,2438.1,2438.0,1.36343763]
["bitfinex","ETHUSD",1730802828101,0.01119733,2438.1,2438.0,0.4599]
["bitfinex","ETHUSD",1730802828398,0.01119733,2438.1,2438.0,1.36345754]
["bitfinex","ETHUSD",1730802828795,0.01119733,2438.1,2438.0,5.46517754]
["bitfinex","ETHUSD",1730802828999,0.01119733,2438.1,2438.0,8.22037006]
["bitfinex","ETHUSD",1730802829361,0.01119733,2438.1,2438.0,7.91305162]
["bitfinex","ETHUSD",1730802830256,0.0932448,2438.1,2438.0,1.36345754]
["bitfinex","ETHUSD",1730802830459,0.01119733,2438.1,2438.0,1.36345754]
["bitfinex","ETHUSD",1730802830903,0.01119733,2438.1,2438.0,1.41000796]
["bitfinex","ETHUSD",1730802831623,0.01119733,2438.1,2438.0,0.50645042]
["bitfinex","ETHUSD",1730802831813,0.01119733,2438.1,2438.0,1.06185789]
["bitfinex","ETHUSD",1730802832108,0.01119733,2438.1,2438.0,1.4089853]
["bitfinex","ETHUSD",1730802837081,0.00303299,2438.3,2438.0,7.58529828]
["bitfinex","ETHUSD",1730802837276,0.00303299,2438.3,2438.2,0.4599]
["bitfinex","ETHUSD",1730802837476,0.00303299,2438.3,2438.2,0.80702711]
["bitfinex","ETHUSD",1730802837676,0.00303299,2438.3,2438.2,1.40907491]
["bitfinex","ETHUSD",1730802838325,0.00303299,2438.3,2438.2,0.85390756]
["bitfinex","ETHUSD",1730802839122,0.00303299,2438.3,2438.2,0.85377917]
["bitfinex","ETHUSD",1730802839513,0.08508046,2438.3,2438.2,0.39387917]
["bitfinex","ETHUSD",1730802840390,4.18629046,2438.3,2438.2,0.39387917]
["bitfinex","ETHUSD",1730802841123,0.08508046,2438.3,2438.2,0.39387917]
["bitfinex","ETHUSD",1730802841519,4.18629046,2438.3,2438.2,0.04688045]
["bitfinex","ETHUSD",1730802841826,0.00303299,2438.1,2438.0,0.4599]
["bitfinex","ETHUSD",1730802842198,0.00303299,2438.1,2438.0,1.01524335]
["bitfinex","ETHUSD",1730802842393,0.00303299,2438.1,2438.0,1.3623302]
["bitfinex","ETHUSD",1730802843211,0.00303299,2438.1,2438.0,0.4599]
["bitfinex","ETHUSD",1730802843524,0.00303299,2438.1,2438.0,1.36240467]
["bitfinex","ETHUSD",1730802845313,0.00303299,2438.1,2438.0,0.4599]
["bitfinex","ETHUSD",1730802845513,0.00303299,2438.1,2438.0,1.36251702]
["bitfinex","ETHUSD",1730802845986,0.00303299,2438.1,2438.0,2.76501762]
["bitfinex","ETHUSD",1730802852191,0.00303299,2438.1,2438.0,6.86673762]
["bitfinex","ETHUSD",1730802852413,0.00303299,2438.1,2438.0,7.96359238]
["bitfinex","ETHUSD",1730802852599,0.00303299,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1730802852903,0.00303299,2438.3,2438.2,6.40643934]
["bitfinex","ETHUSD",1730802853836,0.00303299,2438.3,2438.2,6.40781126]
["bitfinex","ETHUSD",1730802855252,4.10424299,2438.3,2438.2,0.95081642]
["bitfinex","ETHUSD",1730802855415,4.60679847,2438.3,2438.2,0.95081642]
["bitfinex","ETHUSD",1730802856133,4.68884594,2438.3,2438.2,0.04682748]
["bitfinex","ETHUSD",1730802856334,4.68884594,2438.3,2438.2,0.90436893]
["bitfinex","ETHUSD",1730802856637,4.60679847,2438.3,2438.2,0.95107285]
["bitfinex","ETHUSD",1730802857009,0.50558847,2438.3,2438.2,0.95107285]
["bitfinex","ETHUSD",1730802857216,0.51375281,2438.3,2438.2,0.95107285]
["bitfinex","ETHUSD",1730802858263,0.01119733,2438.3,2438.2,0.95107285]
["bitfinex","ETHUSD",1730802858551,0.01119733,2438.3,2438.2,1.41097285]
["bitfinex","ETHUSD",1730802860018,0.01119733,2438.3,2438.2,0.95107285]
["bitfinex","ETHUSD",1730802862570,4.11240733,2438.3,2438.2,0.95107285]
["bitfinex","ETHUSD",1730802862767,4.87810733,2438.3,2438.2,0.95107285]
["bitfinex","ETHUSD",1730802863060,5.77603406,2438.3,2438.2,0.95107285]
["bitfinex","ETHUSD",1730802863627,5.77603406,2438.3,2438.2,0.04670392]
["bitfinex","ETHUSD",1730802863822,5.85808153,2438.3,2438.2,0.95142913]
["bitfinex","ETHUSD",1730802864065,5.85808153,2438.3,2438.2,0.90472521]
["bitfinex","ETHUSD",1730802864271,5.85808153,2438.3,2438.2,0.95142029]
["bitfinex","ETHUSD",1730802866626,8.85808153,2438.3,2438.2,0.95142029]
["bitfinex","ETHUSD",1730802866826,8.77603406,2438.3,2438.2,0.39466462]
["bitfinex","ETHUSD",1730802867028,8.77603406,2438.3,2437.6,4.33913128]
["bitfinex","ETHUSD",1730802867029,0.00303299,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730802867226,0.00303299,2437.7,2437.6,1.14159148]
["bitfinex","ETHUSD",1730802867465,0.00303299,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802867636,0.01119733,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802867838,0.01119733,2437.7,2437.6,1.49448422]
["bitfinex","ETHUSD",1730802868052,0.01119733,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802868271,4.11341733,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802868492,5.02129981,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802868659,5.10334728,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802869680,5.02129981,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802871141,1.67037981,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802871406,0.76249733,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802871680,0.8445448,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802872289,0.76249733,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802872469,4.86471733,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802872982,4.9467648,2437.7,2437.6,1.18704662]
["bitfinex","ETHUSD",1730802873794,0.76249733,2437.7,2437.6,0.63025711]
["bitfinex","ETHUSD",1730802873944,0.76249733,2437.7,2437.6,1.18597822]
["bitfinex","ETHUSD",1730802874147,0.76249733,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802874687,4.86471733,2437.7,2437.6,1.18518522]
["bitfinex","ETHUSD",1730802874847,5.76960181,2437.7,2437.6,1.18518522]
["bitfinex","ETHUSD",1730802875044,5.85164928,2437.7,2437.6,1.18518522]
["bitfinex","ETHUSD",1730802875248,1.66738181,2437.7,2437.6,1.18518522]
["bitfinex","ETHUSD",1730802875896,5.85164928,2437.7,2437.6,0.62954119]
["bitfinex","ETHUSD",1730802877717,5.85164928,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802877892,5.85164928,2437.7,2437.6,0.62943168]
["bitfinex","ETHUSD",1730802878295,5.85164928,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802880582,0.99812928,2437.7,2437.6,0.629283]
["bitfinex","ETHUSD",1730802880793,4.1954648,2437.7,2437.6,0.629283]
["bitfinex","ETHUSD",1730802881888,4.1954648,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802882083,4.1954648,2437.7,2437.6,0.62926854]
["bitfinex","ETHUSD",1730802884018,0.0932448,2437.7,2437.6,0.62926854]
["bitfinex","ETHUSD",1730802884814,0.01119733,2437.7,2437.6,0.62926854]
["bitfinex","ETHUSD",1730802885255,0.01119733,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802885404,0.01119733,2437.7,2437.6,0.62934363]
["bitfinex","ETHUSD",1730802887431,0.0932448,2437.7,2437.6,0.62934363]
["bitfinex","ETHUSD",1730802887836,4.1954648,2437.7,2437.6,0.62934363]
["bitfinex","ETHUSD",1730802888139,5.40591828,2437.7,2437.6,0.62934363]
["bitfinex","ETHUSD",1730802888446,6.23551828,2437.7,2437.6,0.62934363]
["bitfinex","ETHUSD",1730802888602,9.23551828,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802888801,9.15347081,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802889338,9.15347081,2437.7,2437.6,0.62950573]
["bitfinex","ETHUSD",1730802890900,9.15347081,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802891114,9.15347081,2437.7,2437.6,0.6296221]
["bitfinex","ETHUSD",1730802891340,9.15347081,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802891703,9.15347081,2437.7,2437.6,0.62962155]
["bitfinex","ETHUSD",1730802892799,8.32387081,2437.7,2437.6,0.62962155]
["bitfinex","ETHUSD",1730802893004,7.11341733,2437.7,2437.6,0.62962155]
["bitfinex","ETHUSD",1730802894340,7.11341733,2437.7,2437.6,1.18582918]
["bitfinex","ETHUSD",1730802895044,7.1954648,2437.7,2437.6,1.18582517]
["bitfinex","ETHUSD",1730802896647,7.1954648,2437.7,2437.6,0.28226642]
["bitfinex","ETHUSD",1730802896825,7.1954648,2437.7,2437.6,1.18690366]
["bitfinex","ETHUSD",1730802897853,7.11341733,2437.7,2437.6,1.18690366]
["bitfinex","ETHUSD",1730802898031,7.1954648,2437.7,2437.6,1.18690366]
["bitfinex","ETHUSD",1730802898352,7.11341733,2437.7,2437.6,1.18690366]
["bitfinex","ETHUSD",1730802898521,7.1954648,2437.7,2437.6,1.18690366]
["bitfinex","ETHUSD",1730802898927,7.11341733,2437.7,2437.6,1.18690366]
["bitfinex","ETHUSD",1730802899332,3.01119733,2437.7,2437.6,1.18690366]
["bitfinex","ETHUSD",1730802899540,0.01119733,2437.7,2437.6,5.28929366]
["bitfinex","ETHUSD",1730802899714,0.01119733,2437.7,2437.6,5.74919366]
["bitfinex","ETHUSD",1730802900114,0.01119733,2437.7,2437.6,5.74943178]
["bitfinex","ETHUSD",1730802901249,0.01119733,2437.7,2437.6,1.64704178]
["bitfinex","ETHUSD",1730802901415,0.01119733,2437.7,2437.6,5.74943178]
["bitfinex","ETHUSD",1730802902246,0.00303299,2437.7,2437.6,5.74943178]
["bitfinex","ETHUSD",1730802902509,0.01119733,2437.7,2437.6,5.74943178]
["bitfinex","ETHUSD",1730802903338,0.01119733,2437.7,2437.6,6.9282156]
["bitfinex","ETHUSD",1730802904825,0.01119733,2437.7,2437.6,6.37136398]
["bitfinex","ETHUSD",1730802905133,0.00303299,2437.7,2437.6,8.28382122]
["bitfinex","ETHUSD",1730802905853,0.01119733,2437.9,2437.8,4.56195]
["bitfinex","ETHUSD",1730802906053,4.10138,2438.2,2437.9,4.10172]
["bitfinex","ETHUSD",1730802906054,0.00303299,2438.1,2437.9,4.10172]
["bitfinex","ETHUSD",1730802906264,0.00303299,2438.1,2438.0,2.72038098]
["bitfinex","ETHUSD",1730802906422,0.00303299,2438.1,2438.0,6.86666928]
["bitfinex","ETHUSD",1730802906619,0.00303299,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1730802906881,0.00303299,2438.3,2438.2,0.94938501]
["bitfinex","ETHUSD",1730802907335,0.00303299,2438.3,2438.2,5.05023076]
["bitfinex","ETHUSD",1730802907524,0.00303299,2438.3,2438.2,7.96185692]
["bitfinex","ETHUSD",1730802909419,0.00816434,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1730802909617,0.00303299,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730802909825,0.00303299,2438.7,2438.6,5.84795912]
["bitfinex","ETHUSD",1730802910061,0.00303299,2438.7,2438.6,2.30274005]
["bitfinex","ETHUSD",1730802910360,0.00303299,2438.7,2438.6,0.39163428]
["bitfinex","ETHUSD",1730802911560,4.89917299,2438.7,2438.6,0.04404957]
["bitfinex","ETHUSD",1730802911858,1.29757147,2438.7,2438.3,4.56101]
["bitfinex","ETHUSD",1730802912157,0.79863299,2438.7,2438.4,0.38845056]
["bitfinex","ETHUSD",1730802912362,0.79863299,2438.7,2438.4,0.04169027]
["bitfinex","ETHUSD",1730802912927,4.89921299,2438.7,2438.5,0.34665412]
["bitfinex","ETHUSD",1730802913121,4.89921299,2438.7,2438.4,0.04169027]
["bitfinex","ETHUSD",1730802913402,4.89921299,2438.7,2438.6,0.04168495]
["bitfinex","ETHUSD",1730802913844,4.89921299,2438.7,2438.3,4.56101]
["bitfinex","ETHUSD",1730802914039,4.89921299,2438.7,2438.6,0.04168495]
["bitfinex","ETHUSD",1730802914242,4.89921299,2438.7,2438.3,4.56101]
["bitfinex","ETHUSD",1730802914549,4.89921299,2438.7,2438.6,0.04168495]
["bitfinex","ETHUSD",1730802914744,0.00303299,2438.5,2438.3,0.4599]
["bitfinex","ETHUSD",1730802915068,0.00303299,2438.5,2438.3,4.56111]
["bitfinex","ETHUSD",1730802917119,0.01119733,2438.5,2438.3,4.56111]
["bitfinex","ETHUSD",1730802917275,0.01119733,2438.5,2438.3,8.66224]
["bitfinex","ETHUSD",1730802917444,0.01119733,2438.5,2438.3,4.56103]
["bitfinex","ETHUSD",1730802919670,0.01119733,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1730802919872,4.69316628,2438.5,2438.2,0.34632467]
["bitfinex","ETHUSD",1730802920093,4.1942048,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1730802920453,0.0932448,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1730802920656,0.01119733,2438.5,2438.2,4.44773085]
["bitfinex","ETHUSD",1730802920901,0.01119733,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1730802921206,0.01119733,2438.5,2438.3,0.04173698]
["bitfinex","ETHUSD",1730802921361,0.01119733,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1730802921706,0.01119733,2438.5,2438.3,0.04173698]
["bitfinex","ETHUSD",1730802922064,0.01119733,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1730802922264,0.01119733,2438.5,2438.4,0.04173432]
["bitfinex","ETHUSD",1730802922598,0.01119733,2438.5,2438.3,0.04173698]
["bitfinex","ETHUSD",1730802922761,0.01119733,2438.5,2438.4,0.04173432]
["bitfinex","ETHUSD",1730802922960,0.01119733,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1730802923160,0.01119733,2438.5,2438.3,0.3464895]
["bitfinex","ETHUSD",1730802923483,0.01119733,2438.5,2438.4,0.04173432]
["bitfinex","ETHUSD",1730802923886,0.01119733,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1730802924085,0.01119733,2438.5,2438.4,0.04173432]
["bitfinex","ETHUSD",1730802924291,0.01119733,2438.5,2438.3,0.34648709]
["bitfinex","ETHUSD",1730802924292,0.01119733,2438.5,2438.3,0.04173698]
["bitfinex","ETHUSD",1730802924476,0.01119733,2438.5,2438.4,0.04173432]
["bitfinex","ETHUSD",1730802925515,4.61103481,2438.5,2438.4,0.04173432]
["bitfinex","ETHUSD",1730802925808,4.61103481,2438.5,2438.1,4.65599135]
["bitfinex","ETHUSD",1730802925976,4.61103481,2438.5,2438.4,0.04173432]
["bitfinex","ETHUSD",1730802926368,5.37543481,2438.5,2438.4,0.04183126]
["bitfinex","ETHUSD",1730802926597,1.27455481,2438.5,2438.4,0.04183126]
["bitfinex","ETHUSD",1730802926809,1.27455481,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1730802926992,1.27455481,2438.5,2438.4,0.04183126]
["bitfinex","ETHUSD",1730802927511,5.37543481,2438.5,2438.4,0.04183126]
["bitfinex","ETHUSD",1730802927695,5.37543481,2438.5,2438.2,0.55483923]
["bitfinex","ETHUSD",1730802928005,1.35660228,2438.5,2438.4,0.04183126]
["bitfinex","ETHUSD",1730802928208,1.35660228,2438.5,2438.4,0.34687418]
["bitfinex","ETHUSD",1730802928503,1.27455481,2438.5,2438.4,0.04183126]
["bitfinex","ETHUSD",1730802928708,0.77559733,2438.5,2438.4,0.38870429]
["bitfinex","ETHUSD",1730802928917,0.01119733,2438.5,2438.4,0.38870429]
["bitfinex","ETHUSD",1730802929410,0.01119733,2438.5,2438.4,0.9439641]
["bitfinex","ETHUSD",1730802929701,0.01119733,2438.5,2438.4,0.38880374]
["bitfinex","ETHUSD",1730802930061,0.01119733,2438.5,2438.4,0.94395677]
["bitfinex","ETHUSD",1730802930487,0.01119733,2438.5,2438.4,0.38880374]
["bitfinex","ETHUSD",1730802931304,0.01119733,2438.5,2438.4,0.94399797]
["bitfinex","ETHUSD",1730802932169,0.01119733,2438.5,2438.4,1.09832042]
["bitfinex","ETHUSD",1730802940224,0.01119733,2438.5,2438.4,0.19615371]
["bitfinex","ETHUSD",1730802940526,0.01119733,2438.5,2438.4,0.90451523]
["bitfinex","ETHUSD",1730802940693,0.01119733,2438.5,2438.4,1.10054557]
["bitfinex","ETHUSD",1730802942033,4.18260747,2438.7,2438.5,4.10078]
["bitfinex","ETHUSD",1730802942034,0.01119733,2438.7,2438.5,4.10078]
["bitfinex","ETHUSD",1730802942234,0.01119733,2438.7,2438.6,5.00522523]
["bitfinex","ETHUSD",1730802942535,0.01119733,2438.7,2438.6,5.20121998]
["bitfinex","ETHUSD",1730802942920,5.00541747,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1730802942921,0.00816434,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1730802943102,0.00816434,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730802943449,0.00816434,2439.2,2439.1,5.00438523]
["bitfinex","ETHUSD",1730802943652,0.00816434,2439.2,2439.1,5.2001941]
["bitfinex","ETHUSD",1730802944209,0.00303299,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1730802944511,0.00303299,2439.3,2439.2,0.90451523]
["bitfinex","ETHUSD",1730802944913,0.00303299,2439.3,2439.2,1.10031512]
["bitfinex","ETHUSD",1730802945318,0.00303299,2439.3,2439.2,0.54368867]
["bitfinex","ETHUSD",1730802946346,0.00303299,2439.3,2439.2,4.64338867]
["bitfinex","ETHUSD",1730802947548,0.00303299,2439.3,2439.2,5.65235328]
["bitfinex","ETHUSD",1730802947711,0.00303299,2439.3,2439.2,7.00796812]
["bitfinex","ETHUSD",1730802951184,0.00303299,2439.3,2439.2,6.66099408]
["bitfinex","ETHUSD",1730802951315,0.00303299,2439.3,2439.2,7.00757871]
["bitfinex","ETHUSD",1730802951819,0.00816434,2439.4,2439.2,7.00757871]
["bitfinex","ETHUSD",1730802952021,0.00816434,2439.4,2439.3,0.70075787]
["bitfinex","ETHUSD",1730802952325,0.00816434,2439.4,2439.3,0.19504224]
["bitfinex","ETHUSD",1730802952644,0.00816434,2439.4,2439.2,6.46519419]
["bitfinex","ETHUSD",1730802952830,0.00816434,2439.4,2439.3,0.19504224]
["bitfinex","ETHUSD",1730802953029,0.00816434,2439.4,2439.2,6.46519419]
["bitfinex","ETHUSD",1730802953213,0.00303299,2439.3,2439.2,6.46519419]
["bitfinex","ETHUSD",1730802953534,0.00303299,2439.3,2439.2,6.81165315]
["bitfinex","ETHUSD",1730802954749,0.00303299,2439.3,2439.2,1.35633831]
["bitfinex","ETHUSD",1730802955055,0.00303299,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1730802955209,0.00303299,2439.3,2438.9,4.55995]
["bitfinex","ETHUSD",1730802955419,0.80516434,2439.2,2439.0,0.34642698]
["bitfinex","ETHUSD",1730802955729,4.98693181,2439.2,2438.8,4.65455754]
["bitfinex","ETHUSD",1730802955927,0.00816434,2439.0,2438.9,0.34650475]
["bitfinex","ETHUSD",1730802956144,0.00816434,2439.0,2438.6,4.65510035]
["bitfinex","ETHUSD",1730802956145,4.10820434,2439.0,2438.6,4.65510035]
["bitfinex","ETHUSD",1730802956317,0.00816434,2438.8,2438.7,0.34659319]
["bitfinex","ETHUSD",1730802956938,0.83826434,2438.8,2438.7,0.34659319]
["bitfinex","ETHUSD",1730802957324,0.83826434,2438.8,2438.5,5.45639484]
["bitfinex","ETHUSD",1730802957325,0.92031181,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1730802957650,0.00303299,2438.7,2438.6,0.34670822]
["bitfinex","ETHUSD",1730802958770,0.01119733,2438.5,2438.4,0.55480399]
["bitfinex","ETHUSD",1730802958936,0.01119733,2438.5,2438.4,5.71310081]
["bitfinex","ETHUSD",1730802959263,0.01119733,2438.7,2438.4,6.05985166]
["bitfinex","ETHUSD",1730802959566,0.01119733,2438.7,2438.5,0.34675085]
["bitfinex","ETHUSD",1730802959722,0.01119733,2438.7,2438.6,0.34675085]
["bitfinex","ETHUSD",1730802961836,0.01119733,2438.7,2438.6,0.34677306]
["bitfinex","ETHUSD",1730802962205,0.01119733,2438.5,2438.4,4.6558826]
["bitfinex","ETHUSD",1730802962377,0.01119733,2438.5,2438.4,0.5548426]
["bitfinex","ETHUSD",1730802962667,0.00303299,2438.7,2438.4,5.00266998]
["bitfinex","ETHUSD",1730802962835,0.00816434,2438.8,2438.5,5.80319222]
["bitfinex","ETHUSD",1730802963037,0.00303299,2438.7,2438.6,0.34678738]
["bitfinex","ETHUSD",1730802964773,0.00303299,2438.9,2438.7,4.56044]
["bitfinex","ETHUSD",1730802964989,7.40303299,2439.1,2438.9,4.10013]
["bitfinex","ETHUSD",1730802965190,0.00303299,2439.1,2438.9,5.10993218]
["bitfinex","ETHUSD",1730802965658,0.00816434,2439.2,2439.0,1.70240225]
["bitfinex","ETHUSD",1730802965862,0.00303299,2439.1,2439.0,1.35561484]
["bitfinex","ETHUSD",1730802966067,0.00303299,2439.1,2439.0,6.59882216]
["bitfinex","ETHUSD",1730802967355,0.00303299,2439.1,2439.0,5.24320732]
["bitfinex","ETHUSD",1730802967543,0.00816434,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730802967739,0.00816434,2439.2,2439.1,4.44656136]
["bitfinex","ETHUSD",1730802967941,0.00816434,2439.2,2439.1,0.542095]
["bitfinex","ETHUSD",1730802968169,0.00816434,2439.2,2439.1,0.19540364]
["bitfinex","ETHUSD",1730802968372,0.00816434,2439.2,2439.1,0.54212213]
["bitfinex","ETHUSD",1730802968551,0.00816434,2439.2,2439.1,4.64199213]
["bitfinex","ETHUSD",1730802970386,0.00816434,2439.2,2439.1,5.51619234]
["bitfinex","ETHUSD",1730802970681,0.00303299,2439.3,2439.1,5.51619234]
["bitfinex","ETHUSD",1730802970858,0.00303299,2439.3,2439.2,0.34671849]
["bitfinex","ETHUSD",1730802971057,0.00303299,2439.3,2439.2,0.54211315]
["bitfinex","ETHUSD",1730802971782,0.00303299,2439.3,2439.2,4.64181315]
["bitfinex","ETHUSD",1730802972293,0.00303299,2439.3,2439.2,4.29509466]
["bitfinex","ETHUSD",1730802972454,0.00303299,2439.3,2439.2,4.64208922]
["bitfinex","ETHUSD",1730802972651,0.00303299,2439.3,2439.2,5.61780971]
["bitfinex","ETHUSD",1730802973756,0.00303299,2439.3,2439.2,0.54238922]
["bitfinex","ETHUSD",1730802975390,0.00303299,2439.3,2439.2,4.64208922]
["bitfinex","ETHUSD",1730802975692,0.00303299,2439.3,2439.2,0.54239756]
["bitfinex","ETHUSD",1730802979599,0.08508046,2439.3,2439.2,0.54239756]
["bitfinex","ETHUSD",1730802979805,0.85498046,2439.3,2439.2,0.54239756]
["bitfinex","ETHUSD",1730802980099,4.95451046,2439.3,2439.2,0.19539466]
["bitfinex","ETHUSD",1730802980392,4.95451046,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1730802980694,0.00816434,2439.2,2439.0,4.44699468]
["bitfinex","ETHUSD",1730802980994,0.00816434,2439.2,2439.1,0.54178773]
["bitfinex","ETHUSD",1730802981473,0.00816434,2439.2,2439.1,4.64165773]
["bitfinex","ETHUSD",1730802981796,0.00816434,2439.2,2439.1,0.54178773]
["bitfinex","ETHUSD",1730802982655,0.00816434,2439.2,2439.1,0.19474305]
["bitfinex","ETHUSD",1730802982854,0.00816434,2439.2,2439.1,0.54182083]
["bitfinex","ETHUSD",1730802984377,0.00816434,2439.2,2439.1,0.54185797]
["bitfinex","ETHUSD",1730802984589,0.00816434,2439.2,2439.1,0.54189073]
["bitfinex","ETHUSD",1730802988196,0.00816434,2439.2,2439.1,6.5542263]
["bitfinex","ETHUSD",1730802988521,0.00816434,2439.2,2439.1,7.61964493]
["bitfinex","ETHUSD",1730802988666,0.08204747,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1730802988667,0.01119733,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1730802988868,0.01119733,2439.6,2439.5,4.29401281]
["bitfinex","ETHUSD",1730802989265,0.01119733,2439.6,2439.5,4.64110409]
["bitfinex","ETHUSD",1730802989707,0.01119733,2439.6,2439.5,0.54190409]
["bitfinex","ETHUSD",1730802990064,0.01119733,2439.6,2439.5,0.54190537]
["bitfinex","ETHUSD",1730802992774,0.01119733,2439.6,2439.5,4.64110537]
["bitfinex","ETHUSD",1730802993112,0.01119733,2439.6,2439.5,0.54190537]
["bitfinex","ETHUSD",1730802993674,0.01119733,2439.6,2439.5,0.19481281]
["bitfinex","ETHUSD",1730802993983,0.01119733,2439.6,2439.5,0.54193339]
["bitfinex","ETHUSD",1730802995909,0.0932448,2439.6,2439.5,0.54193339]
["bitfinex","ETHUSD",1730802996115,0.99808428,2439.6,2439.5,0.54193339]
["bitfinex","ETHUSD",1730802997333,5.87571428,2439.6,2439.5,0.54193339]
["bitfinex","ETHUSD",1730803004598,5.87571428,2439.6,2439.5,0.52513304]
["bitfinex","ETHUSD",1730803004938,5.87571428,2439.6,2439.5,0.17801246]
["bitfinex","ETHUSD",1730803005136,5.87571428,2439.6,2439.5,0.52513807]
["bitfinex","ETHUSD",1730803005305,5.87571428,2439.6,2439.5,0.34712561]
["bitfinex","ETHUSD",1730803005505,5.87571428,2439.6,2439.5,0.54112305]
["bitfinex","ETHUSD",1730803007518,5.87571428,2439.6,2439.5,0.19399744]
["bitfinex","ETHUSD",1730803007890,5.87571428,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1730803008117,5.87571428,2439.6,2439.2,1.0967149]
["bitfinex","ETHUSD",1730803008436,5.87571428,2439.6,2439.3,0.34714295]
["bitfinex","ETHUSD",1730803008727,4.0992,2439.5,2439.4,0.54126383]
["bitfinex","ETHUSD",1730803011743,4.0992,2439.5,2439.4,0.19412088]
["bitfinex","ETHUSD",1730803011914,10.4,2440.1,2440.0,10.85522746]
["bitfinex","ETHUSD",1730803012146,7.09819,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803013819,7.18023747,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803014048,9.15477187,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803014247,9.0727244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803014810,9.8586244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803016346,9.8586244,2440.1,2440.0,10.85522746]
["bitfinex","ETHUSD",1730803016854,9.8586244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803017405,10.4086244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803019714,13.42126641,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803019915,13.42126641,2440.1,2440.0,10.85522746]
["bitfinex","ETHUSD",1730803020142,10.4086244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803020343,13.42126641,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803020642,10.4086244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803023641,9.8586244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803025741,10.4086244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803025941,13.42148713,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803026360,10.4086244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803026657,13.42148713,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803026976,10.4086244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803029637,13.42148713,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803029838,10.4086244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803030579,13.42219482,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803030872,10.4086244,2440.1,2440.0,11.04929448]
["bitfinex","ETHUSD",1730803031233,10.4086244,2440.1,2440.0,4.90175448]
["bitfinex","ETHUSD",1730803031437,13.96840446,2440.1,2440.0,0.54868086]
["bitfinex","ETHUSD",1730803031741,10.47997724,2440.1,2440.0,0.54868086]
["bitfinex","ETHUSD",1730803031954,10.47997724,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803035400,13.96719611,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803035872,10.4086244,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803036195,13.96719611,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803036497,16.43119611,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803039296,16.42981599,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803042387,17.18551599,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803043958,17.18470115,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803046577,13.6283244,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803052115,13.75452467,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803056328,17.30867184,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803056484,17.30859462,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803056686,17.30863608,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803058200,13.75452467,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803058402,17.30862378,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803058606,13.75452467,2440.1,2440.0,8.6e-07]
["bitfinex","ETHUSD",1730803059635,7.0997,2439.2,2439.1,0.7523]
["bitfinex","ETHUSD",1730803059868,7.18174747,2439.2,2439.1,0.7523]
["bitfinex","ETHUSD",1730803060004,7.18174747,2439.2,2439.1,0.93819479]
["bitfinex","ETHUSD",1730803061009,7.18174747,2439.2,2439.1,0.7523]
["bitfinex","ETHUSD",1730803062129,7.18174747,2439.2,2439.1,0.93832694]
["bitfinex","ETHUSD",1730803062331,7.18174747,2439.2,2439.1,0.7523]
["bitfinex","ETHUSD",1730803063437,7.18174747,2439.2,2439.1,0.93832694]
["bitfinex","ETHUSD",1730803064230,7.18174747,2439.2,2439.1,0.7523]
["bitfinex","ETHUSD",1730803071995,7.18174747,2439.2,2439.1,0.93860888]
["bitfinex","ETHUSD",1730803078086,7.0997,2439.2,2439.1,0.93860888]
["bitfinex","ETHUSD",1730803078460,7.0997,2439.2,2439.1,1.28651373]
["bitfinex","ETHUSD",1730803080498,4.0997,2439.2,2439.1,1.28651373]
["bitfinex","ETHUSD",1730803081058,4.0997,2439.2,2439.1,0.93860888]
["bitfinex","ETHUSD",1730803081501,4.18174747,2439.2,2439.1,0.93860888]
["bitfinex","ETHUSD",1730803081863,4.0997,2439.2,2439.1,0.93860888]
["bitfinex","ETHUSD",1730803082094,4.0997,2439.2,2439.1,1.28652088]
["bitfinex","ETHUSD",1730803083209,11.19868,2439.5,2439.2,0.797]
["bitfinex","ETHUSD",1730803083515,11.19868,2439.5,2439.1,4.64407088]
["bitfinex","ETHUSD",1730803083516,4.09933,2439.5,2439.4,0.8118]
["bitfinex","ETHUSD",1730803083808,4.09933,2439.5,2439.4,0.99776476]
["bitfinex","ETHUSD",1730803084167,4.18137747,2439.5,2439.4,0.99776476]
["bitfinex","ETHUSD",1730803084733,4.09933,2439.5,2439.4,0.99776476]
["bitfinex","ETHUSD",1730803085418,4.18137747,2439.5,2439.4,0.8118]
["bitfinex","ETHUSD",1730803086246,4.09933,2439.5,2439.4,0.8118]
["bitfinex","ETHUSD",1730803086518,4.18137747,2439.5,2439.4,0.8118]
["bitfinex","ETHUSD",1730803086723,4.18137747,2439.5,2439.4,0.99753574]
["bitfinex","ETHUSD",1730803087093,4.18137747,2439.5,2439.4,0.8118]
["bitfinex","ETHUSD",1730803087510,4.18137747,2439.5,2439.4,0.99753574]
["bitfinex","ETHUSD",1730803088830,4.09933,2439.5,2439.4,0.99753574]
["bitfinex","ETHUSD",1730803089686,4.18137747,2439.5,2439.4,0.99753574]
["bitfinex","ETHUSD",1730803092540,0.08204747,2439.7,2439.5,0.8316]
["bitfinex","ETHUSD",1730803092839,4.09903,2439.6,2439.5,0.8316]
["bitfinex","ETHUSD",1730803093433,4.18107747,2439.6,2439.5,0.8316]
["bitfinex","ETHUSD",1730803097194,4.09859,2439.9,2439.5,0.8416]
["bitfinex","ETHUSD",1730803097433,4.09827,2440.1,2439.9,0.7998]
["bitfinex","ETHUSD",1730803097657,4.18031747,2440.1,2439.9,0.7998]
["bitfinex","ETHUSD",1730803099568,0.08204747,2440.1,2439.9,0.7998]
["bitfinex","ETHUSD",1730803099875,4.09836,2440.0,2439.9,0.7998]
["bitfinex","ETHUSD",1730803100981,4.18040747,2440.0,2439.9,0.7998]
["bitfinex","ETHUSD",1730803101329,4.18040747,2440.0,2439.9,0.98514732]
["bitfinex","ETHUSD",1730803104366,5.00828222,2440.0,2439.9,0.18534732]
["bitfinex","ETHUSD",1730803104578,5.00828222,2440.0,2439.7,0.8425]
["bitfinex","ETHUSD",1730803104759,4.09866,2439.9,2439.7,0.8425]
["bitfinex","ETHUSD",1730803104942,4.09866,2439.9,2439.8,0.1845638]
["bitfinex","ETHUSD",1730803105182,4.09866,2439.9,2439.7,0.8425]
["bitfinex","ETHUSD",1730803105383,4.18070747,2439.9,2439.8,0.18454619]
["bitfinex","ETHUSD",1730803105583,4.18070747,2439.9,2439.7,0.8425]
["bitfinex","ETHUSD",1730803105882,4.18070747,2439.9,2439.7,0.8325]
["bitfinex","ETHUSD",1730803105883,4.18073747,2439.8,2439.7,0.8325]
["bitfinex","ETHUSD",1730803106070,4.09869,2439.8,2439.7,0.8325]
["bitfinex","ETHUSD",1730803106776,4.18073747,2439.8,2439.7,0.8325]
["bitfinex","ETHUSD",1730803107681,4.09869,2439.8,2439.7,0.8325]
["bitfinex","ETHUSD",1730803108075,4.18073747,2439.8,2439.7,0.8325]
["bitfinex","ETHUSD",1730803108969,4.09869,2439.8,2439.7,0.8325]
["bitfinex","ETHUSD",1730803109693,4.09886,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730803110468,4.09886,2439.7,2439.1,4.09976]
["bitfinex","ETHUSD",1730803110469,4.0995,2439.4,2439.2,0.8266]
["bitfinex","ETHUSD",1730803110680,4.0997,2439.2,2438.9,0.8466]
["bitfinex","ETHUSD",1730803110910,4.09987,2439.1,2439.0,0.34708016]
["bitfinex","ETHUSD",1730803111423,4.09987,2439.1,2438.9,0.8466]
["bitfinex","ETHUSD",1730803111565,4.10004,2439.0,2438.9,0.8466]
["bitfinex","ETHUSD",1730803111766,8.19953,2439.2,2438.9,1.19379449]
["bitfinex","ETHUSD",1730803111998,4.09974,2439.2,2438.9,0.8466]
["bitfinex","ETHUSD",1730803112309,4.09974,2439.2,2439.0,0.3471955]
["bitfinex","ETHUSD",1730803112512,4.09974,2439.2,2438.9,0.8466]
["bitfinex","ETHUSD",1730803112725,8.19957,2439.2,2438.9,0.8466]
["bitfinex","ETHUSD",1730803114624,4.09974,2439.2,2438.9,0.8466]
["bitfinex","ETHUSD",1730803115711,8.19956,2439.2,2438.9,0.8466]
["bitfinex","ETHUSD",1730803116090,8.19956,2439.2,2439.0,0.18527355]
["bitfinex","ETHUSD",1730803116630,8.19953,2439.2,2439.0,0.18527355]
["bitfinex","ETHUSD",1730803120327,4.09987,2439.1,2439.0,0.18527355]
["bitfinex","ETHUSD",1730803122636,4.09973,2439.2,2439.0,0.18527355]
["bitfinex","ETHUSD",1730803126519,4.09973,2439.2,2439.0,0.1840647]
["bitfinex","ETHUSD",1730803129049,4.09956,2439.3,2439.0,0.1840647]
["bitfinex","ETHUSD",1730803129595,4.0998,2439.2,2439.0,0.1840647]
["bitfinex","ETHUSD",1730803135281,4.0998,2439.2,2439.1,0.34740894]
["bitfinex","ETHUSD",1730803135547,4.0998,2439.2,2439.0,0.1840647]
["bitfinex","ETHUSD",1730803135853,4.0998,2439.2,2439.1,0.18412634]
["bitfinex","ETHUSD",1730803136153,4.0998,2439.2,2438.9,0.8466]
["bitfinex","ETHUSD",1730803136312,4.0998,2439.2,2439.1,0.18412634]
["bitfinex","ETHUSD",1730803136650,4.0998,2439.2,2439.1,0.53160021]
["bitfinex","ETHUSD",1730803137618,4.0998,2439.2,2439.1,0.18412634]
["bitfinex","ETHUSD",1730803137844,4.0998,2439.2,2439.1,0.34756448]
["bitfinex","ETHUSD",1730803138048,4.0998,2439.2,2439.1,0.53169082]
["bitfinex","ETHUSD",1730803140228,4.0998,2439.2,2439.1,1.08863242]
["bitfinex","ETHUSD",1730803140926,4.0998,2439.2,2439.1,1.08915546]
["bitfinex","ETHUSD",1730803141239,4.0998,2439.2,2439.1,1.08915585]
["bitfinex","ETHUSD",1730803143191,7.09913,2439.6,2439.2,0.8164]
["bitfinex","ETHUSD",1730803143407,7.09913,2439.6,2439.3,0.91486218]
["bitfinex","ETHUSD",1730803143408,4.0992,2439.5,2439.3,0.91486218]
["bitfinex","ETHUSD",1730803143702,4.0992,2439.5,2439.2,0.8264]
["bitfinex","ETHUSD",1730803143703,4.18124747,2439.5,2439.4,0.18408179]
["bitfinex","ETHUSD",1730803143898,5.08946522,2439.5,2439.4,0.53204519]
["bitfinex","ETHUSD",1730803144207,5.00741775,2439.5,2439.4,0.3479634]
["bitfinex","ETHUSD",1730803144360,5.00741775,2439.5,2439.4,0.53207369]
["bitfinex","ETHUSD",1730803144896,5.08946522,2439.5,2439.4,0.53207369]
["bitfinex","ETHUSD",1730803145702,5.08946522,2439.5,2439.4,0.3479919]
["bitfinex","ETHUSD",1730803146086,5.08946522,2439.5,2439.4,0.53203846]
["bitfinex","ETHUSD",1730803149393,5.08946522,2439.5,2439.4,0.18404656]
["bitfinex","ETHUSD",1730803149588,5.08946522,2439.5,2439.4,0.34782635]
["bitfinex","ETHUSD",1730803149791,5.00741775,2439.5,2439.4,0.53182886]
["bitfinex","ETHUSD",1730803149991,5.08946522,2439.5,2439.4,0.53182886]
["bitfinex","ETHUSD",1730803150385,5.00741775,2439.5,2439.4,0.53182886]
["bitfinex","ETHUSD",1730803150785,5.00741775,2439.5,2439.4,0.5318149]
["bitfinex","ETHUSD",1730803151308,4.09909,2439.6,2439.4,0.5418149]
["bitfinex","ETHUSD",1730803151621,4.09909,2439.6,2439.5,0.34778719]
["bitfinex","ETHUSD",1730803151820,4.09909,2439.6,2439.5,0.53174549]
["bitfinex","ETHUSD",1730803152888,4.18113747,2439.6,2439.5,0.1839583]
["bitfinex","ETHUSD",1730803153317,4.09909,2439.6,2439.5,0.1839583]
["bitfinex","ETHUSD",1730803153520,4.09909,2439.6,2439.5,0.53164384]
["bitfinex","ETHUSD",1730803154313,4.09909,2439.6,2439.5,0.1839583]
["bitfinex","ETHUSD",1730803154519,4.18113747,2439.6,2439.5,0.1839583]
["bitfinex","ETHUSD",1730803156411,5.48027493,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730803156614,4.0992,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730803156810,4.0992,2439.5,2439.4,0.3576259]
["bitfinex","ETHUSD",1730803158304,4.0992,2439.5,2439.4,0.35755444]
["bitfinex","ETHUSD",1730803160047,4.18124747,2439.5,2439.4,0.35755444]
["bitfinex","ETHUSD",1730803160218,4.18124747,2439.5,2439.4,0.34755444]
["bitfinex","ETHUSD",1730803160404,4.09953,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1730803160726,4.09939,2439.4,2439.2,0.92368184]
["bitfinex","ETHUSD",1730803160932,4.09939,2439.4,2439.3,0.34757626]
["bitfinex","ETHUSD",1730803161135,4.18143747,2439.4,2439.3,0.53133231]
["bitfinex","ETHUSD",1730803162417,4.18143747,2439.4,2439.3,0.53127335]
["bitfinex","ETHUSD",1730803165964,4.18143747,2439.4,2439.3,0.53134879]
["bitfinex","ETHUSD",1730803166612,4.18143747,2439.4,2439.3,0.18375605]
["bitfinex","ETHUSD",1730803166810,4.18143747,2439.4,2439.3,0.34763312]
["bitfinex","ETHUSD",1730803167054,4.18143747,2439.4,2439.3,0.53140677]
["bitfinex","ETHUSD",1730803167260,4.09939,2439.4,2439.3,0.53140677]
["bitfinex","ETHUSD",1730803167759,4.18143747,2439.4,2439.3,0.53140677]
["bitfinex","ETHUSD",1730803168119,4.09939,2439.4,2439.3,0.53140677]
["bitfinex","ETHUSD",1730803169551,4.09939,2439.4,2439.3,0.18377365]
["bitfinex","ETHUSD",1730803169859,4.09939,2439.4,2439.3,0.34768026]
["bitfinex","ETHUSD",1730803170043,4.09939,2439.4,2439.3,0.53145391]
["bitfinex","ETHUSD",1730803171162,4.09924,2439.5,2439.3,1.08770213]
["bitfinex","ETHUSD",1730803171365,4.09924,2439.5,2439.4,0.34768026]
["bitfinex","ETHUSD",1730803171861,4.09924,2439.5,2439.4,0.53139208]
["bitfinex","ETHUSD",1730803173366,5.07842447,2439.5,2439.4,0.53153594]
["bitfinex","ETHUSD",1730803173562,5.07842447,2439.5,2439.4,0.53158616]
["bitfinex","ETHUSD",1730803175573,4.09903,2439.6,2439.4,0.54158616]
["bitfinex","ETHUSD",1730803175722,4.18107747,2439.6,2439.5,0.34787434]
["bitfinex","ETHUSD",1730803176061,4.18107747,2439.6,2439.5,0.53155957]
["bitfinex","ETHUSD",1730803176264,4.09903,2439.6,2439.5,0.53155957]
["bitfinex","ETHUSD",1730803176480,7.18092747,2439.7,2439.5,0.53155957]
["bitfinex","ETHUSD",1730803176762,4.09862,2439.9,2439.6,0.35787434]
["bitfinex","ETHUSD",1730803177137,4.09862,2439.9,2439.6,0.01]
["bitfinex","ETHUSD",1730803177347,4.09862,2439.9,2439.7,1.32544725]
["bitfinex","ETHUSD",1730803177550,4.09862,2439.9,2439.8,0.34769759]
["bitfinex","ETHUSD",1730803177948,4.09862,2439.9,2439.8,0.18356142]
["bitfinex","ETHUSD",1730803178372,4.18066747,2439.9,2439.7,0.7941]
["bitfinex","ETHUSD",1730803178527,4.18066747,2439.9,2439.8,0.18356142]
["bitfinex","ETHUSD",1730803178868,4.18066747,2439.9,2439.7,0.7941]
["bitfinex","ETHUSD",1730803179040,4.18066747,2439.9,2439.8,0.18356142]
["bitfinex","ETHUSD",1730803179238,4.18066747,2439.9,2439.7,0.7941]
["bitfinex","ETHUSD",1730803179437,4.18066747,2439.9,2439.8,0.18356142]
["bitfinex","ETHUSD",1730803179667,4.18066747,2439.9,2439.7,0.7941]
["bitfinex","ETHUSD",1730803179839,4.18066747,2439.9,2439.8,0.18356142]
["bitfinex","ETHUSD",1730803180167,4.18066747,2439.9,2439.7,0.7941]
["bitfinex","ETHUSD",1730803180352,4.18066747,2439.9,2439.8,0.18356142]
["bitfinex","ETHUSD",1730803180721,4.18066747,2439.9,2439.7,0.7941]
["bitfinex","ETHUSD",1730803180925,4.18066747,2439.9,2439.8,0.18356142]
["bitfinex","ETHUSD",1730803181323,4.09838,2440.0,2439.8,0.01]
["bitfinex","ETHUSD",1730803181532,4.09838,2440.0,2439.8,0.68486142]
["bitfinex","ETHUSD",1730803181826,4.09838,2440.0,2439.9,0.18336751]
["bitfinex","ETHUSD",1730803190387,8.19652,2440.1,2439.9,0.18336751]
["bitfinex","ETHUSD",1730803190759,3.37332879,2440.3,2440.0,0.01]
["bitfinex","ETHUSD",1730803190760,4.09812,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1730803191162,4.18016747,2440.2,2440.1,0.18269797]
["bitfinex","ETHUSD",1730803197503,5.78081932,2440.2,2440.1,0.18269797]
["bitfinex","ETHUSD",1730803200321,6.55781932,2440.2,2440.1,0.18269797]
["bitfinex","ETHUSD",1730803200626,5.78081932,2440.2,2439.8,0.01]
["bitfinex","ETHUSD",1730803200941,4.87552,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730803201566,6.31458215,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730803201772,7.76569937,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730803201923,10.76569937,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730803202128,10.6836519,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730803202840,10.6836519,2439.9,2439.5,0.01]
["bitfinex","ETHUSD",1730803202841,6.5851319,2439.9,2439.5,0.01]
["bitfinex","ETHUSD",1730803203026,4.09901,2439.7,2439.6,0.34735363]
["bitfinex","ETHUSD",1730803203468,4.0992,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730803203766,4.0992,2439.5,2439.4,0.3575497]
["bitfinex","ETHUSD",1730803205374,3.0,2439.9,2439.4,0.35769806]
["bitfinex","ETHUSD",1730803205375,1.35701468,2439.9,2439.4,0.35769806]
["bitfinex","ETHUSD",1730803205549,1.35701468,2439.9,2439.4,0.01]
["bitfinex","ETHUSD",1730803205550,4.09916,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730803205727,4.099,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730803206273,4.18104747,2439.7,2439.6,0.19305104]
["bitfinex","ETHUSD",1730803206472,4.18104747,2439.7,2439.6,0.18305104]
["bitfinex","ETHUSD",1730803206871,4.18104747,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730803207173,4.09908,2439.6,2439.5,0.18306001]
["bitfinex","ETHUSD",1730803207479,1.35701468,2439.8,2439.5,0.19306001]
["bitfinex","ETHUSD",1730803207771,4.18097747,2439.7,2439.5,0.19306001]
["bitfinex","ETHUSD",1730803207926,4.09872,2439.8,2439.5,0.19306001]
["bitfinex","ETHUSD",1730803208130,4.09872,2439.8,2439.6,1.14597512]
["bitfinex","ETHUSD",1730803208480,4.09872,2439.8,2439.7,0.18333263]
["bitfinex","ETHUSD",1730803208631,0.08204747,2439.9,2439.7,0.18333263]
["bitfinex","ETHUSD",1730803208832,4.18060747,2439.9,2439.7,0.18333263]
["bitfinex","ETHUSD",1730803209155,4.09869,2439.8,2439.7,0.18333263]
["bitfinex","ETHUSD",1730803212973,4.18073747,2439.8,2439.7,0.18333263]
["bitfinex","ETHUSD",1730803213685,4.09869,2439.8,2439.7,0.18333263]
["bitfinex","ETHUSD",1730803214267,4.18073747,2439.8,2439.7,0.18333263]
["bitfinex","ETHUSD",1730803215782,4.18073747,2439.8,2439.6,0.7985]
["bitfinex","ETHUSD",1730803215988,4.18073747,2439.8,2439.7,0.18333263]
["bitfinex","ETHUSD",1730803216694,4.18073747,2439.8,2439.5,0.01]
["bitfinex","ETHUSD",1730803216998,4.18073747,2439.8,2439.6,0.1833416]
["bitfinex","ETHUSD",1730803217767,8.19748,2439.8,2439.6,0.1833416]
["bitfinex","ETHUSD",1730803218104,4.09869,2439.8,2439.6,0.1833416]
["bitfinex","ETHUSD",1730803218696,0.08204747,2439.9,2439.7,0.7788]
["bitfinex","ETHUSD",1730803218912,4.0984,2440.0,2439.8,0.68943281]
["bitfinex","ETHUSD",1730803219194,4.0984,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730803219802,4.0984,2440.0,2439.9,0.19306811]
["bitfinex","ETHUSD",1730803220108,4.0984,2440.0,2439.9,0.19303289]
["bitfinex","ETHUSD",1730803222094,4.09836,2440.0,2439.9,0.19303289]
["bitfinex","ETHUSD",1730803222499,0.08204747,2440.0,2439.9,0.19303289]
["bitfinex","ETHUSD",1730803222710,8.19656,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730803223010,4.09826,2440.1,2440.0,0.18301511]
["bitfinex","ETHUSD",1730803223573,4.76580785,2440.3,2440.0,0.18301511]
["bitfinex","ETHUSD",1730803223574,7.50666317,2440.3,2440.0,0.18301511]
["bitfinex","ETHUSD",1730803223910,4.09787,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730803224408,4.09787,2440.3,2440.2,0.18290912]
["bitfinex","ETHUSD",1730803224610,4.09783,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803224897,4.09783,2440.4,2440.3,0.19273288]
["bitfinex","ETHUSD",1730803224898,4.17987747,2440.4,2440.3,0.19273288]
["bitfinex","ETHUSD",1730803225096,4.17987747,2440.4,2440.3,0.18273288]
["bitfinex","ETHUSD",1730803225400,4.09802,2440.2,2440.1,0.02]
["bitfinex","ETHUSD",1730803225555,4.18006747,2440.2,2440.1,0.02]
["bitfinex","ETHUSD",1730803225753,4.18006747,2440.2,2440.1,0.20275082]
["bitfinex","ETHUSD",1730803226187,4.09802,2440.2,2440.1,0.20275082]
["bitfinex","ETHUSD",1730803227418,4.18006747,2440.2,2440.1,0.20275082]
["bitfinex","ETHUSD",1730803227775,4.09802,2440.2,2440.1,0.20275082]
["bitfinex","ETHUSD",1730803228105,4.87032,2440.4,2440.1,0.20275082]
["bitfinex","ETHUSD",1730803228410,4.09787,2440.3,2440.1,0.7150439]
["bitfinex","ETHUSD",1730803229421,4.09759,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730803229592,4.17963747,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730803230120,4.17963747,2440.5,2440.4,0.18233653]
["bitfinex","ETHUSD",1730803230480,4.17963747,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730803230707,4.17963747,2440.5,2440.4,0.18233653]
["bitfinex","ETHUSD",1730803231188,4.09759,2440.5,2440.4,0.18233653]
["bitfinex","ETHUSD",1730803231814,4.17940747,2440.6,2440.4,0.18233653]
["bitfinex","ETHUSD",1730803231987,8.19448,2440.7,2440.5,0.01]
["bitfinex","ETHUSD",1730803232392,8.19448,2440.7,2440.4,0.77763908]
["bitfinex","ETHUSD",1730803232393,4.09708,2440.8,2440.7,0.01]
["bitfinex","ETHUSD",1730803232784,4.17890747,2440.9,2440.7,0.27647972]
["bitfinex","ETHUSD",1730803232991,1.35701468,2441.2,2440.7,0.49341283]
["bitfinex","ETHUSD",1730803232992,6.67565913,2441.2,2440.7,0.49341283]
["bitfinex","ETHUSD",1730803233198,4.09658,2441.1,2440.9,0.01]
["bitfinex","ETHUSD",1730803233588,4.09658,2441.1,2441.0,0.26624005]
["bitfinex","ETHUSD",1730803234449,4.17862747,2441.1,2441.0,0.26624005]
["bitfinex","ETHUSD",1730803239436,4.09658,2441.1,2441.0,0.26624005]
["bitfinex","ETHUSD",1730803240328,4.09637,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730803240568,4.09637,2441.2,2441.1,0.27622763]
["bitfinex","ETHUSD",1730803241228,0.0606466,2441.3,2441.2,0.7934]
["bitfinex","ETHUSD",1730803241427,0.0606466,2441.3,2441.2,1.31001176]
["bitfinex","ETHUSD",1730803241652,0.0606466,2441.3,2441.2,1.57510952]
["bitfinex","ETHUSD",1730803241938,0.0606466,2441.3,2441.2,0.26509776]
["bitfinex","ETHUSD",1730803241939,4.23886407,2441.3,2441.2,0.26509776]
["bitfinex","ETHUSD",1730803244921,4.09634,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730803245116,4.09634,2441.2,2441.1,0.27489909]
["bitfinex","ETHUSD",1730803245316,4.17838747,2441.2,2441.1,0.27489909]
["bitfinex","ETHUSD",1730803245830,4.96788747,2441.2,2441.1,0.27489909]
["bitfinex","ETHUSD",1730803247603,4.96788747,2441.2,2441.1,0.26489909]
["bitfinex","ETHUSD",1730803247916,4.09651,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730803248157,4.09651,2441.1,2441.0,0.27490271]
["bitfinex","ETHUSD",1730803248361,4.17855747,2441.1,2441.0,0.27490271]
["bitfinex","ETHUSD",1730803248547,4.17855747,2441.1,2441.0,0.26490271]
["bitfinex","ETHUSD",1730803248881,4.09701,2440.8,2440.7,0.01]
["bitfinex","ETHUSD",1730803249085,4.09684,2440.9,2440.7,0.02]
["bitfinex","ETHUSD",1730803249303,8.1938,2440.9,2440.7,0.02]
["bitfinex","ETHUSD",1730803249633,4.09701,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803250459,4.09735,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730803250665,4.17939747,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730803250941,4.09752,2440.5,2440.3,0.7966]
["bitfinex","ETHUSD",1730803251154,4.17972747,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803256887,4.09802,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730803257096,4.18006747,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730803257260,4.18006747,2440.2,2440.1,0.27542804]
["bitfinex","ETHUSD",1730803257465,4.18006747,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730803257665,4.18006747,2440.2,2440.1,0.27542804]
["bitfinex","ETHUSD",1730803257896,4.18006747,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730803258050,4.18006747,2440.2,2440.1,0.27542804]
["bitfinex","ETHUSD",1730803258272,4.18006747,2440.2,2440.1,0.27618464]
["bitfinex","ETHUSD",1730803263523,4.09802,2440.2,2440.1,0.27618464]
["bitfinex","ETHUSD",1730803264352,4.09775,2440.4,2440.1,1.11438464]
["bitfinex","ETHUSD",1730803264507,3.0,2440.7,2440.3,0.02]
["bitfinex","ETHUSD",1730803264508,4.09743,2440.6,2440.3,0.02]
["bitfinex","ETHUSD",1730803264708,4.09743,2440.6,2440.4,0.26617376]
["bitfinex","ETHUSD",1730803265014,4.17947747,2440.6,2440.4,1.09437376]
["bitfinex","ETHUSD",1730803265717,4.09752,2440.5,2440.4,1.09437376]
["bitfinex","ETHUSD",1730803267154,4.17956747,2440.5,2440.4,0.26617376]
["bitfinex","ETHUSD",1730803267358,4.09768,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803267717,4.17972747,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803268345,4.17972747,2440.4,2440.3,0.27593978]
["bitfinex","ETHUSD",1730803268952,4.17972747,2440.4,2440.1,0.8157]
["bitfinex","ETHUSD",1730803269261,4.17972747,2440.4,2440.1,0.02]
["bitfinex","ETHUSD",1730803269262,4.09802,2440.2,2440.1,0.02]
["bitfinex","ETHUSD",1730803270233,4.09802,2440.2,2439.6,0.02]
["bitfinex","ETHUSD",1730803270234,3.61566783,2440.2,2439.6,0.02]
["bitfinex","ETHUSD",1730803270528,6.27960468,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730803270756,4.18073747,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730803271330,4.09903,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1730803271570,4.97967747,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803271772,6.33669215,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803272176,7.38024737,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803272396,4.0997,2439.2,2439.1,0.49374106]
["bitfinex","ETHUSD",1730803274884,4.0997,2439.2,2439.1,0.48374106]
["bitfinex","ETHUSD",1730803274885,4.18174747,2439.2,2439.1,0.48374106]
["bitfinex","ETHUSD",1730803275470,4.0997,2439.2,2439.1,0.48374106]
["bitfinex","ETHUSD",1730803276551,4.0997,2439.2,2439.1,0.47374106]
["bitfinex","ETHUSD",1730803276783,4.18174747,2439.2,2439.1,0.48374106]
["bitfinex","ETHUSD",1730803276977,4.0997,2439.2,2439.1,0.48374106]
["bitfinex","ETHUSD",1730803278782,4.0997,2439.2,2439.1,0.49374106]
["bitfinex","ETHUSD",1730803279658,4.18174747,2439.2,2439.1,0.49374106]
["bitfinex","ETHUSD",1730803280491,4.18174747,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730803280492,4.10004,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803280669,4.10004,2439.0,2438.7,0.02]
["bitfinex","ETHUSD",1730803280670,4.10037,2438.8,2438.7,0.02]
["bitfinex","ETHUSD",1730803281091,4.10037,2438.8,2438.7,0.26974038]
["bitfinex","ETHUSD",1730803287293,4.10021,2438.9,2438.7,0.26974038]
["bitfinex","ETHUSD",1730803287701,8.20051,2438.9,2438.7,0.26974038]
["bitfinex","ETHUSD",1730803287861,4.10021,2438.9,2438.7,0.26974038]
["bitfinex","ETHUSD",1730803288064,8.20051,2438.9,2438.7,0.26974038]
["bitfinex","ETHUSD",1730803288832,4.10012,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803289108,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803289609,4.0997,2439.2,2439.1,0.26097091]
["bitfinex","ETHUSD",1730803290118,4.18174747,2439.2,2439.1,0.26097091]
["bitfinex","ETHUSD",1730803292812,0.08204747,2439.2,2439.1,0.26097091]
["bitfinex","ETHUSD",1730803293022,4.09963,2439.3,2439.1,0.26097091]
["bitfinex","ETHUSD",1730803293648,4.0997,2439.2,2439.1,0.26097091]
["bitfinex","ETHUSD",1730803296362,4.88314,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730803296363,4.09915,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730803296511,4.09936,2439.4,2439.3,0.7868]
["bitfinex","ETHUSD",1730803296911,4.09936,2439.4,2439.3,1.03742145]
["bitfinex","ETHUSD",1730803297145,4.09936,2439.4,2439.3,1.38343738]
["bitfinex","ETHUSD",1730803297647,4.09936,2439.4,2439.3,1.03742145]
["bitfinex","ETHUSD",1730803298239,4.09936,2439.4,2439.3,1.38365967]
["bitfinex","ETHUSD",1730803298747,4.09932,2439.5,2439.3,1.38365967]
["bitfinex","ETHUSD",1730803299049,4.09931,2439.5,2439.3,1.03742145]
["bitfinex","ETHUSD",1730803299375,4.09931,2439.5,2439.4,0.34646059]
["bitfinex","ETHUSD",1730803299715,4.09901,2439.7,2439.5,0.02]
["bitfinex","ETHUSD",1730803299716,4.0991,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1730803300021,4.0991,2439.6,2439.5,0.27041238]
["bitfinex","ETHUSD",1730803300215,4.0991,2439.6,2439.5,0.61710091]
["bitfinex","ETHUSD",1730803300436,4.18114747,2439.6,2439.5,0.25041238]
["bitfinex","ETHUSD",1730803300655,4.18114747,2439.6,2439.5,0.59706899]
["bitfinex","ETHUSD",1730803300656,5.89993322,2439.6,2439.5,0.59706899]
["bitfinex","ETHUSD",1730803300876,5.89993322,2439.6,2439.1,0.01]
["bitfinex","ETHUSD",1730803300877,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803301082,4.99554747,2439.2,2439.1,0.36678986]
["bitfinex","ETHUSD",1730803301266,4.99554747,2439.2,2439.1,0.61720814]
["bitfinex","ETHUSD",1730803303280,4.99554747,2439.2,2439.1,0.60720814]
["bitfinex","ETHUSD",1730803303453,4.99554747,2439.2,2439.1,0.61720814]
["bitfinex","ETHUSD",1730803303644,4.9135,2439.2,2439.1,0.61720814]
["bitfinex","ETHUSD",1730803304301,4.9135,2439.2,2439.1,0.27041828]
["bitfinex","ETHUSD",1730803304485,4.9135,2439.2,2439.1,0.61737246]
["bitfinex","ETHUSD",1730803304682,4.99554747,2439.2,2439.1,0.61737246]
["bitfinex","ETHUSD",1730803305102,4.99554747,2439.2,2439.1,0.60737246]
["bitfinex","ETHUSD",1730803305605,4.99554747,2439.2,2439.1,0.59737246]
["bitfinex","ETHUSD",1730803305749,5.90505922,2439.2,2439.1,0.59737246]
["bitfinex","ETHUSD",1730803306482,5.90505922,2439.2,2438.9,0.01]
["bitfinex","ETHUSD",1730803306483,4.10004,2439.0,2438.9,0.02]
["bitfinex","ETHUSD",1730803306683,4.10004,2439.0,2438.9,0.36700249]
["bitfinex","ETHUSD",1730803306849,4.10004,2439.0,2438.9,0.61770003]
["bitfinex","ETHUSD",1730803307311,4.18208747,2439.0,2438.9,0.59770003]
["bitfinex","ETHUSD",1730803307784,5.09166722,2439.0,2438.9,0.25069754]
["bitfinex","ETHUSD",1730803307955,5.09166722,2439.0,2438.7,0.02]
["bitfinex","ETHUSD",1730803307956,4.10037,2438.8,2438.7,0.02]
["bitfinex","ETHUSD",1730803308155,4.18241747,2438.8,2438.7,0.36710484]
["bitfinex","ETHUSD",1730803308375,4.18241747,2438.8,2438.7,0.617915]
["bitfinex","ETHUSD",1730803308566,4.10037,2438.8,2438.7,0.617915]
["bitfinex","ETHUSD",1730803309861,5.00247947,2438.8,2438.7,0.597915]
["bitfinex","ETHUSD",1730803310063,4.10054,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730803310492,4.18258747,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730803310691,4.18258747,2438.7,2438.5,0.01]
["bitfinex","ETHUSD",1730803310692,4.10071,2438.6,2438.5,0.01]
["bitfinex","ETHUSD",1730803310968,4.10104,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730803311169,4.18308747,2438.4,2438.3,0.35702197]
["bitfinex","ETHUSD",1730803311366,4.18308747,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730803311817,4.97768747,2438.4,2438.3,0.01]
["bitfinex","ETHUSD",1730803312890,4.97768747,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730803312891,4.10121,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730803313078,4.10138,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730803313275,4.18342747,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730803316211,4.10188,2438.0,2437.8,0.01]
["bitfinex","ETHUSD",1730803316418,4.10189,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803316622,4.10205,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730803316976,4.18409747,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730803317409,4.10205,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730803318075,0.8034,2438.3,2437.9,0.01]
["bitfinex","ETHUSD",1730803318274,4.10166,2438.1,2437.9,0.01]
["bitfinex","ETHUSD",1730803318891,8.20337,2438.1,2437.9,0.01]
["bitfinex","ETHUSD",1730803319093,4.18376747,2438.0,2437.8,0.01]
["bitfinex","ETHUSD",1730803319392,4.10189,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803319595,4.18393747,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803320276,4.10189,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803321942,4.10173,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730803322640,4.10173,2438.0,2437.9,0.26243674]
["bitfinex","ETHUSD",1730803323484,4.10173,2438.0,2437.9,0.25243674]
["bitfinex","ETHUSD",1730803323485,6.26445675,2438.0,2437.9,0.25243674]
["bitfinex","ETHUSD",1730803323689,4.10222,2437.7,2437.6,0.24681128]
["bitfinex","ETHUSD",1730803323991,4.18426747,2437.7,2437.6,0.24681128]
["bitfinex","ETHUSD",1730803325518,4.18426747,2437.7,2437.6,0.25681128]
["bitfinex","ETHUSD",1730803325826,8.20365,2438.0,2437.8,0.01]
["bitfinex","ETHUSD",1730803326000,4.10189,2437.9,2437.8,0.02]
["bitfinex","ETHUSD",1730803326533,4.10175,2438.0,2437.8,0.02]
["bitfinex","ETHUSD",1730803326880,4.10175,2438.0,2437.8,0.53821913]
["bitfinex","ETHUSD",1730803327553,0.08204747,2438.1,2437.8,0.53821913]
["bitfinex","ETHUSD",1730803327725,4.10151,2438.2,2438.0,0.01]
["bitfinex","ETHUSD",1730803327926,4.10149,2438.2,2438.0,0.01]
["bitfinex","ETHUSD",1730803328656,4.10149,2438.2,2438.0,0.7831]
["bitfinex","ETHUSD",1730803329066,4.18328747,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730803329219,4.1009,2438.5,2438.2,0.01]
["bitfinex","ETHUSD",1730803329575,4.10105,2438.4,2438.2,0.01]
["bitfinex","ETHUSD",1730803330083,4.10095,2438.5,2438.4,0.01]
["bitfinex","ETHUSD",1730803330230,0.7971,2438.9,2438.4,0.01]
["bitfinex","ETHUSD",1730803330419,4.10055,2438.7,2438.5,0.01]
["bitfinex","ETHUSD",1730803330619,4.10055,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730803331217,4.10037,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730803331421,8.20086,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730803331651,4.10037,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730803333661,8.2009,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730803334033,4.10037,2438.8,2438.6,0.01]
["bitfinex","ETHUSD",1730803334934,4.10023,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803337315,4.10023,2438.9,2438.8,0.26162421]
["bitfinex","ETHUSD",1730803337518,4.18227747,2438.9,2438.8,0.26162421]
["bitfinex","ETHUSD",1730803338358,4.10023,2438.9,2438.8,0.26162421]
["bitfinex","ETHUSD",1730803338961,4.10023,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803339194,4.10023,2438.9,2438.8,0.26163299]
["bitfinex","ETHUSD",1730803340356,4.10023,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803340667,4.10023,2438.9,2438.8,0.26163299]
["bitfinex","ETHUSD",1730803343902,4.10023,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803344201,4.10023,2438.9,2438.8,0.26152769]
["bitfinex","ETHUSD",1730803345202,4.10023,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803345766,4.10023,2438.9,2438.8,0.26152769]
["bitfinex","ETHUSD",1730803348300,4.920271,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803348591,5.00231847,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803348711,4.18227747,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803349048,4.18227747,2438.9,2438.8,0.26152769]
["bitfinex","ETHUSD",1730803349527,4.10023,2438.9,2438.8,0.26152769]
["bitfinex","ETHUSD",1730803352730,4.0999,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803353275,4.0999,2439.1,2439.0,0.2615379]
["bitfinex","ETHUSD",1730803355877,4.0999,2439.1,2439.0,0.2515379]
["bitfinex","ETHUSD",1730803355878,8.13599869,2439.1,2439.0,0.2515379]
["bitfinex","ETHUSD",1730803356081,8.13599869,2439.1,2438.9,0.02]
["bitfinex","ETHUSD",1730803356259,4.10004,2439.0,2438.9,0.02]
["bitfinex","ETHUSD",1730803358086,4.18208747,2439.0,2438.9,0.02]
["bitfinex","ETHUSD",1730803358485,4.10004,2439.0,2438.9,0.02]
["bitfinex","ETHUSD",1730803359750,4.0999,2439.1,2438.9,0.02]
["bitfinex","ETHUSD",1730803359950,8.19989,2439.1,2438.9,0.02]
["bitfinex","ETHUSD",1730803360845,4.09953,2439.3,2439.1,0.01]
["bitfinex","ETHUSD",1730803361053,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803361584,4.18174747,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803362081,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803362448,4.0997,2439.2,2439.1,0.25289859]
["bitfinex","ETHUSD",1730803362756,4.0997,2439.2,2439.1,0.26289859]
["bitfinex","ETHUSD",1730803364586,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730803364810,4.18140747,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730803365219,4.18140747,2439.4,2439.3,0.25287371]
["bitfinex","ETHUSD",1730803365378,4.18140747,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730803365581,4.18140747,2439.4,2439.3,0.25287371]
["bitfinex","ETHUSD",1730803365780,4.18140747,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730803366001,4.18140747,2439.4,2439.3,0.25287371]
["bitfinex","ETHUSD",1730803366201,4.18140747,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730803366719,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803366931,4.09987,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803367076,4.18191747,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803367677,4.18191747,2439.1,2438.9,0.01]
["bitfinex","ETHUSD",1730803367678,4.10004,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803368377,4.18208747,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803369411,4.10004,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803369975,4.18208747,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803370412,4.10004,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803370616,4.18208747,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803371001,4.18208747,2439.0,2438.9,0.25277491]
["bitfinex","ETHUSD",1730803371392,4.10004,2439.0,2438.9,0.25277491]
["bitfinex","ETHUSD",1730803371617,4.10004,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730803371820,4.10004,2439.0,2438.9,0.60026331]
["bitfinex","ETHUSD",1730803371980,4.09987,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803372387,4.09987,2439.1,2439.0,0.25276246]
["bitfinex","ETHUSD",1730803374390,4.18191747,2439.1,2439.0,0.25276246]
["bitfinex","ETHUSD",1730803374810,4.18191747,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803375025,4.18191747,2439.1,2439.0,0.25276246]
["bitfinex","ETHUSD",1730803378906,4.18191747,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803379329,4.18191747,2439.1,2439.0,0.25280616]
["bitfinex","ETHUSD",1730803379537,5.22133514,2439.1,2439.0,0.24280616]
["bitfinex","ETHUSD",1730803379964,4.10019,2439.0,2438.8,0.01]
["bitfinex","ETHUSD",1730803380113,0.08204747,2438.9,2438.8,0.01]
["bitfinex","ETHUSD",1730803380302,0.08204747,2438.9,2438.8,0.35756661]
["bitfinex","ETHUSD",1730803380508,4.18224747,2438.9,2438.8,0.35756661]
["bitfinex","ETHUSD",1730803381508,4.18224747,2438.9,2438.8,0.35755461]
["bitfinex","ETHUSD",1730803382039,4.1002,2438.9,2438.8,0.35755461]
["bitfinex","ETHUSD",1730803383054,6.29443672,2439.2,2438.8,0.35755461]
["bitfinex","ETHUSD",1730803383252,8.1999,2439.1,2438.9,0.34755461]
["bitfinex","ETHUSD",1730803383407,4.09987,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803383610,4.18191747,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803386157,4.18191747,2439.1,2439.0,0.60039212]
["bitfinex","ETHUSD",1730803386363,4.09987,2439.1,2439.0,0.60041214]
["bitfinex","ETHUSD",1730803388871,4.09987,2439.1,2439.0,0.60041292]
["bitfinex","ETHUSD",1730803389082,4.09987,2439.1,2439.0,0.25284112]
["bitfinex","ETHUSD",1730803389248,4.09987,2439.1,2439.0,0.60042161]
["bitfinex","ETHUSD",1730803391990,4.09987,2439.1,2439.0,0.25284112]
["bitfinex","ETHUSD",1730803392643,4.18191747,2439.1,2439.0,0.25284112]
["bitfinex","ETHUSD",1730803393541,4.09987,2439.1,2439.0,0.25284112]
["bitfinex","ETHUSD",1730803396657,4.18191747,2439.1,2439.0,0.25284112]
["bitfinex","ETHUSD",1730803396851,4.98041747,2439.1,2439.0,0.25284112]
["bitfinex","ETHUSD",1730803397159,6.02420314,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803397358,6.02420314,2439.1,2439.0,0.25270999]
["bitfinex","ETHUSD",1730803399253,4.98041747,2439.1,2439.0,0.60050918]
["bitfinex","ETHUSD",1730803399460,4.18191747,2439.1,2439.0,0.60050918]
["bitfinex","ETHUSD",1730803402806,4.09987,2439.1,2439.0,0.60050918]
["bitfinex","ETHUSD",1730803403389,4.18191747,2439.1,2439.0,0.60050918]
["bitfinex","ETHUSD",1730803405505,4.18191747,2439.1,2439.0,0.25270999]
["bitfinex","ETHUSD",1730803405823,4.18191747,2439.1,2439.0,0.60059276]
["bitfinex","ETHUSD",1730803406108,4.18191747,2439.1,2439.0,0.6005923]
["bitfinex","ETHUSD",1730803409100,4.09987,2439.1,2439.0,0.6005923]
["bitfinex","ETHUSD",1730803409915,4.09987,2439.1,2439.0,0.60063601]
["bitfinex","ETHUSD",1730803416249,4.09987,2439.1,2439.0,0.2527537]
["bitfinex","ETHUSD",1730803416402,4.09987,2439.1,2439.0,0.60067608]
["bitfinex","ETHUSD",1730803418733,4.09987,2439.1,2439.0,0.60068221]
["bitfinex","ETHUSD",1730803420141,4.09987,2439.1,2439.0,0.60067791]
["bitfinex","ETHUSD",1730803425419,4.18191747,2439.1,2439.0,0.60067791]
["bitfinex","ETHUSD",1730803427918,4.09987,2439.1,2439.0,0.60067791]
["bitfinex","ETHUSD",1730803428936,4.18191747,2439.1,2439.0,0.60067791]
["bitfinex","ETHUSD",1730803429728,4.09987,2439.1,2439.0,0.60067791]
["bitfinex","ETHUSD",1730803430339,4.18191747,2439.1,2439.0,0.60067791]
["bitfinex","ETHUSD",1730803430541,4.18191747,2439.1,2439.0,0.2527537]
["bitfinex","ETHUSD",1730803430743,4.18191747,2439.1,2439.0,0.60069589]
["bitfinex","ETHUSD",1730803432463,4.09987,2439.1,2439.0,0.60069589]
["bitfinex","ETHUSD",1730803432968,4.18191747,2439.1,2439.0,0.60069589]
["bitfinex","ETHUSD",1730803433677,4.09987,2439.1,2439.0,0.60069589]
["bitfinex","ETHUSD",1730803434190,4.09987,2439.1,2439.0,0.60070423]
["bitfinex","ETHUSD",1730803434330,4.18191747,2439.1,2439.0,0.60070423]
["bitfinex","ETHUSD",1730803434936,4.09987,2439.1,2439.0,0.60070423]
["bitfinex","ETHUSD",1730803435174,4.18191747,2439.1,2439.0,0.60070423]
["bitfinex","ETHUSD",1730803435340,4.09987,2439.1,2439.0,0.60070423]
["bitfinex","ETHUSD",1730803435775,4.18191747,2439.1,2439.0,0.60070423]
["bitfinex","ETHUSD",1730803435999,4.09987,2439.1,2439.0,0.60070423]
["bitfinex","ETHUSD",1730803437392,4.18191747,2439.1,2439.0,0.60070423]
["bitfinex","ETHUSD",1730803437683,4.18191747,2439.1,2439.0,0.60070711]
["bitfinex","ETHUSD",1730803440964,4.09987,2439.1,2439.0,0.60070711]
["bitfinex","ETHUSD",1730803441607,4.09987,2439.1,2439.0,1.15732387]
["bitfinex","ETHUSD",1730803441977,4.09987,2439.1,2439.0,0.60070711]
["bitfinex","ETHUSD",1730803443898,4.09987,2439.1,2439.0,0.2527537]
["bitfinex","ETHUSD",1730803444118,4.09987,2439.1,2439.0,0.60064343]
["bitfinex","ETHUSD",1730803445672,4.09987,2439.1,2439.0,0.60063681]
["bitfinex","ETHUSD",1730803445872,4.18191747,2439.1,2439.0,0.60063681]
["bitfinex","ETHUSD",1730803446372,4.09987,2439.1,2439.0,0.60063681]
["bitfinex","ETHUSD",1730803447810,4.09987,2439.1,2439.0,0.2527537]
["bitfinex","ETHUSD",1730803448119,4.09987,2439.1,2439.0,1.15700405]
["bitfinex","ETHUSD",1730803448496,4.09971,2439.2,2439.0,1.15700405]
["bitfinex","ETHUSD",1730803448691,4.09971,2439.2,2439.1,0.34779502]
["bitfinex","ETHUSD",1730803448894,6.68493476,2439.5,2439.2,0.01]
["bitfinex","ETHUSD",1730803449096,4.0992,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730803449295,5.53897672,2439.5,2439.4,0.35779502]
["bitfinex","ETHUSD",1730803449621,5.53897672,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730803449825,4.0997,2439.2,2439.1,0.02]
["bitfinex","ETHUSD",1730803450030,4.18174747,2439.2,2439.1,0.35752652]
["bitfinex","ETHUSD",1730803450526,5.96934814,2439.2,2439.1,0.35752652]
["bitfinex","ETHUSD",1730803450720,5.96934814,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803461103,5.96934814,2439.2,2439.1,0.25245241]
["bitfinex","ETHUSD",1730803461304,5.96934814,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803461505,5.96934814,2439.2,2439.1,0.25245241]
["bitfinex","ETHUSD",1730803461734,5.96934814,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730803461918,5.96934814,2439.2,2439.1,0.25245241]
["bitfinex","ETHUSD",1730803469953,2.58453685,2439.3,2439.2,0.7527]
["bitfinex","ETHUSD",1730803470180,7.09926,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730803470181,4.09951,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730803470468,10.78310685,2439.5,2439.3,0.01]
["bitfinex","ETHUSD",1730803470760,1.35772925,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730803470761,4.09911,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803471167,4.18115747,2439.6,2439.5,0.25247256]
["bitfinex","ETHUSD",1730803471550,4.18115747,2439.6,2439.5,0.24247256]
["bitfinex","ETHUSD",1730803471764,6.76527196,2439.6,2439.5,0.24247256]
["bitfinex","ETHUSD",1730803472262,4.0992,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730803472464,7.60965633,2439.5,2439.4,0.01]
["bitfinex","ETHUSD",1730803472707,7.6917038,2439.5,2439.4,0.2521617]
["bitfinex","ETHUSD",1730803472854,5.53897672,2439.5,2439.4,0.2521617]
["bitfinex","ETHUSD",1730803473044,5.53897672,2439.5,2439.4,0.2421617]
["bitfinex","ETHUSD",1730803473446,4.09936,2439.4,2439.3,0.02]
["bitfinex","ETHUSD",1730803473627,4.09936,2439.4,2439.3,0.60954539]
["bitfinex","ETHUSD",1730803473959,4.09936,2439.4,2439.3,0.59954539]
["bitfinex","ETHUSD",1730803474171,6.25193954,2439.4,2439.3,0.26224403]
["bitfinex","ETHUSD",1730803474465,6.25193954,2439.4,2439.3,0.02]
["bitfinex","ETHUSD",1730803474670,6.33398701,2439.4,2439.3,0.02]
["bitfinex","ETHUSD",1730803475227,6.33390814,2439.4,2439.3,0.02]
["bitfinex","ETHUSD",1730803475535,6.33390814,2439.4,2439.3,0.26227024]
["bitfinex","ETHUSD",1730803475749,6.33390814,2439.4,2439.3,0.02]
["bitfinex","ETHUSD",1730803475945,6.33390814,2439.4,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803476142,6.33390814,2439.4,2439.3,0.02]
["bitfinex","ETHUSD",1730803476339,6.33390814,2439.4,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803476584,6.33390814,2439.4,2439.3,0.02]
["bitfinex","ETHUSD",1730803476761,6.33390814,2439.4,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803477669,6.33390814,2439.4,2439.3,0.2522615]
["bitfinex","ETHUSD",1730803477973,6.33390814,2439.4,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803478640,0.08204747,2439.4,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803478840,4.09923,2439.5,2439.3,1.12073132]
["bitfinex","ETHUSD",1730803479071,4.09923,2439.5,2439.3,0.77354365]
["bitfinex","ETHUSD",1730803479072,6.25173067,2439.5,2439.3,0.77354365]
["bitfinex","ETHUSD",1730803479241,4.09923,2439.5,2439.3,0.77354365]
["bitfinex","ETHUSD",1730803479867,4.0992,2439.5,2439.3,0.77354365]
["bitfinex","ETHUSD",1730803480371,4.0992,2439.5,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803481399,8.1985,2439.5,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803481878,4.0992,2439.5,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803482036,4.18124747,2439.5,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803482736,4.0992,2439.5,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803482937,4.0992,2439.5,2439.3,0.77354465]
["bitfinex","ETHUSD",1730803484740,8.1985,2439.5,2439.3,0.77354465]
["bitfinex","ETHUSD",1730803485872,4.0992,2439.5,2439.3,0.77354465]
["bitfinex","ETHUSD",1730803486194,4.09936,2439.4,2439.3,0.77354465]
["bitfinex","ETHUSD",1730803486348,4.09936,2439.4,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803487152,4.09936,2439.4,2439.3,0.60928654]
["bitfinex","ETHUSD",1730803487558,4.09936,2439.4,2439.3,0.2622615]
["bitfinex","ETHUSD",1730803490903,4.09909,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803491273,4.09909,2439.6,2439.5,0.2519046]
["bitfinex","ETHUSD",1730803491472,4.09909,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803491650,4.09909,2439.6,2439.5,0.2519046]
["bitfinex","ETHUSD",1730803492302,4.09909,2439.6,2439.5,1.0035046]
["bitfinex","ETHUSD",1730803492673,4.09909,2439.6,2439.5,0.7616]
["bitfinex","ETHUSD",1730803492867,6.24981782,2439.7,2439.5,1.00336481]
["bitfinex","ETHUSD",1730803493066,6.24981782,2439.7,2439.5,1.52465229]
["bitfinex","ETHUSD",1730803493067,4.18095747,2439.7,2439.5,1.52465229]
["bitfinex","ETHUSD",1730803493958,4.09903,2439.6,2439.5,1.52465229]
["bitfinex","ETHUSD",1730803494155,4.09903,2439.6,2439.5,1.01336481]
["bitfinex","ETHUSD",1730803498459,4.18107747,2439.6,2439.5,1.01336481]
["bitfinex","ETHUSD",1730803499901,4.18107747,2439.6,2439.5,0.60895367]
["bitfinex","ETHUSD",1730803500100,4.18107747,2439.6,2439.5,0.26176481]
["bitfinex","ETHUSD",1730803500817,4.18107747,2439.6,2439.5,0.60899316]
["bitfinex","ETHUSD",1730803501316,4.18107747,2439.6,2439.5,0.26176481]
["bitfinex","ETHUSD",1730803501488,4.18107747,2439.6,2439.5,0.60898847]
["bitfinex","ETHUSD",1730803501827,4.18107747,2439.6,2439.5,0.60898906]
["bitfinex","ETHUSD",1730803502337,4.18107747,2439.6,2439.5,0.60898489]
["bitfinex","ETHUSD",1730803502481,4.18107747,2439.6,2439.5,0.26176481]
["bitfinex","ETHUSD",1730803502684,4.18107747,2439.6,2439.5,0.6090199]
["bitfinex","ETHUSD",1730803502907,4.18107747,2439.6,2439.5,0.26176481]
["bitfinex","ETHUSD",1730803503228,4.18107747,2439.6,2439.5,0.60901296]
["bitfinex","ETHUSD",1730803505219,4.09903,2439.6,2439.5,0.60901296]
["bitfinex","ETHUSD",1730803506204,4.09903,2439.6,2439.5,0.60899814]
["bitfinex","ETHUSD",1730803506523,4.09903,2439.6,2439.5,0.60902916]
["bitfinex","ETHUSD",1730803507512,2.15004872,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730803507825,2.15004872,2439.9,2439.7,4.4660861]
["bitfinex","ETHUSD",1730803508022,2.15567947,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1730803508225,0.005564,2440.1,2440.0,0.34716987]
["bitfinex","ETHUSD",1730803508395,0.005564,2440.1,2440.0,0.58864542]
["bitfinex","ETHUSD",1730803509298,0.005564,2440.1,2440.0,0.24147555]
["bitfinex","ETHUSD",1730803517315,4.103754,2440.1,2440.0,0.24147555]
["bitfinex","ETHUSD",1730803518641,0.005564,2440.1,2440.0,0.24147555]
["bitfinex","ETHUSD",1730803523854,4.103754,2440.1,2440.0,0.24147555]
["bitfinex","ETHUSD",1730803526361,0.005564,2440.1,2440.0,0.24147555]
["bitfinex","ETHUSD",1730803526566,0.005564,2440.1,2440.0,4.85556211]
["bitfinex","ETHUSD",1730803526860,0.005564,2440.1,2440.0,5.50145542]
["bitfinex","ETHUSD",1730803527538,0.005564,2440.1,2440.0,6.05494593]
["bitfinex","ETHUSD",1730803528861,0.005564,2440.1,2440.0,6.05450842]
["bitfinex","ETHUSD",1730803530470,0.005564,2440.1,2440.0,6.06450842]
["bitfinex","ETHUSD",1730803530775,0.005564,2440.1,2440.0,7.28875514]
["bitfinex","ETHUSD",1730803530970,0.005564,2440.1,2440.0,7.29875514]
["bitfinex","ETHUSD",1730803531279,0.005564,2440.1,2440.0,7.9904647]
["bitfinex","ETHUSD",1730803531770,0.005564,2440.1,2440.0,7.29875514]
["bitfinex","ETHUSD",1730803532366,0.005564,2440.1,2440.0,7.28835083]
["bitfinex","ETHUSD",1730803532677,0.005564,2440.1,2440.0,7.29835083]
["bitfinex","ETHUSD",1730803533639,0.005564,2440.1,2440.0,7.28835083]
["bitfinex","ETHUSD",1730803535327,0.005564,2440.1,2440.0,7.27835083]
["bitfinex","ETHUSD",1730803536060,0.005564,2440.1,2440.0,7.27845654]
["bitfinex","ETHUSD",1730803538059,0.005564,2440.1,2440.0,7.97010515]
["bitfinex","ETHUSD",1730803539375,0.005564,2440.1,2440.0,7.27845654]
["bitfinex","ETHUSD",1730803539680,0.005564,2440.1,2440.0,7.27865109]
["bitfinex","ETHUSD",1730803539878,0.005564,2440.1,2440.0,7.27867834]
["bitfinex","ETHUSD",1730803543505,0.005564,2440.1,2440.0,7.27857205]
["bitfinex","ETHUSD",1730803544595,0.005564,2440.1,2440.0,7.97020369]
["bitfinex","ETHUSD",1730803544890,0.005564,2440.1,2440.0,7.27857205]
["bitfinex","ETHUSD",1730803550356,0.005564,2440.1,2440.0,7.27922827]
["bitfinex","ETHUSD",1730803550796,0.005564,2440.1,2440.0,6.37958227]
["bitfinex","ETHUSD",1730803550998,0.005564,2440.1,2440.0,7.97115311]
["bitfinex","ETHUSD",1730803554128,0.005564,2440.1,2440.0,6.37958227]
["bitfinex","ETHUSD",1730803554281,0.005564,2440.1,2440.0,7.97222416]
["bitfinex","ETHUSD",1730803557320,0.005564,2440.1,2440.0,8.54927875]
["bitfinex","ETHUSD",1730803561523,0.005564,2440.1,2440.0,8.55323679]
["bitfinex","ETHUSD",1730803563485,0.005564,2440.1,2440.0,8.55262977]
["bitfinex","ETHUSD",1730803564011,0.005564,2440.1,2440.0,8.55259108]
["bitfinex","ETHUSD",1730803567288,0.005564,2440.1,2440.0,8.85856779]
["bitfinex","ETHUSD",1730803567690,0.005564,2440.1,2440.0,8.55278781]
["bitfinex","ETHUSD",1730803567899,0.005564,2440.1,2440.0,8.85876531]
["bitfinex","ETHUSD",1730803568445,0.005564,2440.1,2440.0,9.02640583]
["bitfinex","ETHUSD",1730803569217,0.005564,2440.1,2440.0,9.03640583]
["bitfinex","ETHUSD",1730803570134,0.005564,2440.1,2440.0,9.74538282]
["bitfinex","ETHUSD",1730803570333,0.005564,2440.1,2440.0,10.2307069]
["bitfinex","ETHUSD",1730803570539,0.005564,2440.1,2440.0,9.74529431]
["bitfinex","ETHUSD",1730803570713,0.005564,2440.1,2440.0,9.74516994]
["bitfinex","ETHUSD",1730803571113,0.005564,2440.1,2440.0,10.80880513]
["bitfinex","ETHUSD",1730803571322,0.005564,2440.1,2440.0,7.26635064]
["bitfinex","ETHUSD",1730803571638,0.005564,2440.1,2440.0,7.40483183]
["bitfinex","ETHUSD",1730803571828,0.005564,2440.1,2440.0,9.74555258]
["bitfinex","ETHUSD",1730803572214,0.005564,2440.1,2440.0,10.77215218]
["bitfinex","ETHUSD",1730803572404,0.005564,2440.1,2440.0,11.07842268]
["bitfinex","ETHUSD",1730803572604,0.005564,2440.1,2440.0,9.30519933]
["bitfinex","ETHUSD",1730803573233,0.005564,2440.1,2440.0,8.86878907]
["bitfinex","ETHUSD",1730803573426,0.005564,2440.1,2440.0,9.30530029]
["bitfinex","ETHUSD",1730803573825,0.005564,2440.1,2440.0,8.47980029]
["bitfinex","ETHUSD",1730803574134,0.005564,2440.1,2440.0,8.21116807]
["bitfinex","ETHUSD",1730803574438,0.005564,2440.1,2440.0,8.47978991]
["bitfinex","ETHUSD",1730803574635,0.005564,2440.1,2440.0,7.63325182]
["bitfinex","ETHUSD",1730803574951,0.005564,2440.1,2440.0,5.56408227]
["bitfinex","ETHUSD",1730803575254,0.005564,2440.1,2440.0,8.4797008]
["bitfinex","ETHUSD",1730803576337,0.005564,2440.1,2440.0,7.90186106]
["bitfinex","ETHUSD",1730803576645,0.005564,2440.1,2440.0,8.4797008]
["bitfinex","ETHUSD",1730803579083,0.005564,2440.1,2440.0,7.90186106]
["bitfinex","ETHUSD",1730803579413,0.005564,2440.1,2440.0,8.4797008]
["bitfinex","ETHUSD",1730803582451,0.005564,2440.1,2440.0,7.21137974]
["bitfinex","ETHUSD",1730803582755,0.005564,2440.1,2440.0,8.04347095]
["bitfinex","ETHUSD",1730803582962,0.005564,2440.1,2440.0,8.42082461]
["bitfinex","ETHUSD",1730803583258,0.005564,2440.1,2440.0,8.84287734]
["bitfinex","ETHUSD",1730803584460,0.005564,2440.1,2440.0,10.61701782]
["bitfinex","ETHUSD",1730803586159,0.005564,2440.1,2440.0,7.70104726]
["bitfinex","ETHUSD",1730803586362,0.005564,2440.1,2440.0,10.6169781]
["bitfinex","ETHUSD",1730803586820,0.005564,2440.1,2440.0,10.61696442]
["bitfinex","ETHUSD",1730803588557,0.005564,2440.1,2440.0,10.03907849]
["bitfinex","ETHUSD",1730803588861,0.005564,2440.1,2440.0,9.73256077]
["bitfinex","ETHUSD",1730803589849,0.005564,2440.1,2440.0,7.70103876]
["bitfinex","ETHUSD",1730803590024,0.005564,2440.1,2440.0,9.73262645]
["bitfinex","ETHUSD",1730803591126,0.005564,2440.1,2440.0,10.31051769]
["bitfinex","ETHUSD",1730803591971,0.005564,2440.1,2440.0,10.31070911]
["bitfinex","ETHUSD",1730803593679,0.005564,2440.1,2440.0,10.31071757]
["bitfinex","ETHUSD",1730803593876,0.005564,2440.1,2440.0,10.3107154]
["bitfinex","ETHUSD",1730803594051,0.005564,2440.1,2440.0,10.31071688]
["bitfinex","ETHUSD",1730803594256,0.005564,2440.1,2440.0,10.31071925]
["bitfinex","ETHUSD",1730803595375,0.005564,2440.1,2440.0,9.73282759]
["bitfinex","ETHUSD",1730803595580,0.005564,2440.1,2440.0,8.50858087]
["bitfinex","ETHUSD",1730803596136,0.760464,2440.1,2440.0,2.36721787]
["bitfinex","ETHUSD",1730803596354,0.760464,2440.1,2440.0,6.46557787]
["bitfinex","ETHUSD",1730803597375,0.760464,2440.1,2440.0,6.29735228]
["bitfinex","ETHUSD",1730803597580,0.760464,2440.1,2440.0,6.46524106]
["bitfinex","ETHUSD",1730803598440,0.005564,2440.1,2440.0,6.46524106]
["bitfinex","ETHUSD",1730803598642,0.005564,2440.1,2440.0,8.59575318]
["bitfinex","ETHUSD",1730803598842,0.005564,2440.1,2440.0,8.59553106]
["bitfinex","ETHUSD",1730803599674,0.005564,2440.1,2440.0,11.25714637]
["bitfinex","ETHUSD",1730803599882,0.005564,2440.1,2440.0,15.0976762]
["bitfinex","ETHUSD",1730803600084,0.005564,2440.1,2440.0,16.94529889]
["bitfinex","ETHUSD",1730803600238,0.005564,2440.1,2440.0,15.65794071]
["bitfinex","ETHUSD",1730803600574,0.005564,2440.1,2440.0,17.37441829]
["bitfinex","ETHUSD",1730803600776,0.005564,2440.1,2440.0,15.03696874]
["bitfinex","ETHUSD",1730803600990,0.005564,2440.1,2440.0,16.6351502]
["bitfinex","ETHUSD",1730803601135,0.005564,2440.1,2440.0,15.6552907]
["bitfinex","ETHUSD",1730803601339,0.7524,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803601564,0.7882,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1730803601760,0.7882,2441.0,2440.9,0.92015995]
["bitfinex","ETHUSD",1730803602073,0.7882,2441.0,2440.9,1.21755521]
["bitfinex","ETHUSD",1730803602370,0.7882,2441.0,2440.9,0.66360894]
["bitfinex","ETHUSD",1730803603139,0.7882,2441.0,2440.9,0.65360894]
["bitfinex","ETHUSD",1730803603837,7.76002816,2441.0,2440.9,0.31739526]
["bitfinex","ETHUSD",1730803604156,7.76002816,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1730803604481,6.03732117,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1730803604698,8.18911206,2441.0,2440.9,0.31718588]
["bitfinex","ETHUSD",1730803604976,8.18911206,2441.0,2440.7,0.02]
["bitfinex","ETHUSD",1730803604977,4.87961,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803605188,6.09947846,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803605336,6.09947846,2440.8,2440.7,0.31721565]
["bitfinex","ETHUSD",1730803605540,6.09947846,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803606383,6.18152593,2440.8,2440.7,0.31721565]
["bitfinex","ETHUSD",1730803606542,7.9011276,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803606739,7.9011276,2440.8,2440.7,0.31721565]
["bitfinex","ETHUSD",1730803607748,8.33331682,2440.8,2440.7,0.31721565]
["bitfinex","ETHUSD",1730803607973,8.25126935,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803608870,8.25126935,2440.8,2440.7,0.31742503]
["bitfinex","ETHUSD",1730803609125,8.25126935,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803610148,8.24907826,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803614698,6.09947846,2440.8,2440.7,0.31730284]
["bitfinex","ETHUSD",1730803614851,8.33108097,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803615051,8.2490335,2440.8,2440.7,0.31730284]
["bitfinex","ETHUSD",1730803615292,8.2490335,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803615702,8.2490335,2440.8,2440.7,0.31730284]
["bitfinex","ETHUSD",1730803615853,8.2490335,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803616364,8.2490335,2440.8,2440.7,0.31730284]
["bitfinex","ETHUSD",1730803616564,8.2490335,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803616974,8.2490335,2440.8,2440.7,0.31730284]
["bitfinex","ETHUSD",1730803617182,8.2490335,2440.8,2440.7,0.02]
["bitfinex","ETHUSD",1730803617362,8.2490335,2440.8,2440.7,0.31730284]
["bitfinex","ETHUSD",1730803619199,8.2490335,2440.8,2440.7,0.30730284]
["bitfinex","ETHUSD",1730803619562,6.09947846,2440.8,2440.7,0.30730284]
["bitfinex","ETHUSD",1730803619765,6.18152593,2440.8,2440.7,0.01]
["bitfinex","ETHUSD",1730803621002,6.18152593,2440.8,2440.0,4.40438579]
["bitfinex","ETHUSD",1730803621003,4.09752,2440.5,2440.4,0.01]
["bitfinex","ETHUSD",1730803621160,6.60155797,2440.5,2440.4,0.01]
["bitfinex","ETHUSD",1730803621365,4.88188,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803621602,6.68387503,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803622110,6.68387503,2440.4,2440.3,0.30751951]
["bitfinex","ETHUSD",1730803622305,8.5225022,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803622515,8.44045473,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803622816,10.22803388,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730803623118,10.22803388,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730803623119,4.92812,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730803623278,6.85715286,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730803623708,6.85715286,2440.2,2440.1,0.30792457]
["bitfinex","ETHUSD",1730803625811,6.85715286,2440.2,2440.1,0.29792457]
["bitfinex","ETHUSD",1730803626017,8.57695888,2440.2,2440.1,0.29792457]
["bitfinex","ETHUSD",1730803626219,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730803626500,4.18040747,2440.0,2439.9,0.30812023]
["bitfinex","ETHUSD",1730803628197,4.09822,2440.1,2439.9,0.30812023]
["bitfinex","ETHUSD",1730803628423,4.09822,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730803628834,4.09822,2440.1,2440.0,0.30814025]
["bitfinex","ETHUSD",1730803629836,4.09819,2440.1,2440.0,0.30814025]
["bitfinex","ETHUSD",1730803630202,4.18023747,2440.1,2440.0,0.30814025]
["bitfinex","ETHUSD",1730803635000,4.96593747,2440.1,2440.0,0.30814025]
["bitfinex","ETHUSD",1730803637540,4.96593747,2440.1,2440.0,0.308664]
["bitfinex","ETHUSD",1730803639531,4.96593747,2440.1,2440.0,0.298664]
["bitfinex","ETHUSD",1730803645946,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730803646357,4.18040747,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730803647177,4.18040747,2440.0,2439.9,0.3564619]
["bitfinex","ETHUSD",1730803647682,4.18040747,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730803647877,4.18040747,2440.0,2439.9,0.35654793]
["bitfinex","ETHUSD",1730803648104,5.08683722,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730803648582,4.09852,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1730803648882,4.09852,2439.9,2439.8,0.3566907]
["bitfinex","ETHUSD",1730803649085,4.18056747,2439.9,2439.8,0.3566907]
["bitfinex","ETHUSD",1730803654375,4.97526747,2439.9,2439.8,0.3466907]
["bitfinex","ETHUSD",1730803654696,4.09869,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730803656200,4.18073747,2439.8,2439.7,0.30900557]
["bitfinex","ETHUSD",1730803656599,4.18073747,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730803656803,4.91793,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803657103,4.99997747,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803658305,4.18107747,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803658669,4.18107747,2439.6,2439.5,0.30903537]
["bitfinex","ETHUSD",1730803664400,4.09886,2439.7,2439.5,0.30903537]
["bitfinex","ETHUSD",1730803664575,8.27991747,2439.7,2439.5,0.30903537]
["bitfinex","ETHUSD",1730803664795,8.19787,2439.7,2439.5,0.30903537]
["bitfinex","ETHUSD",1730803665294,4.18107747,2439.6,2439.5,0.30903537]
["bitfinex","ETHUSD",1730803666321,4.09903,2439.6,2439.5,0.30903537]
["bitfinex","ETHUSD",1730803666683,4.09903,2439.6,2439.5,0.65565784]
["bitfinex","ETHUSD",1730803666920,4.09903,2439.6,2439.5,0.30903537]
["bitfinex","ETHUSD",1730803667436,4.09903,2439.6,2439.5,0.65565725]
["bitfinex","ETHUSD",1730803667718,4.09903,2439.6,2439.5,0.65566952]
["bitfinex","ETHUSD",1730803668243,6.53039261,2439.6,2439.5,0.65566952]
["bitfinex","ETHUSD",1730803668444,6.53039261,2439.6,2439.5,0.30903537]
["bitfinex","ETHUSD",1730803668751,5.17266336,2439.6,2439.5,0.01]
["bitfinex","ETHUSD",1730803669233,5.17266336,2439.6,2439.5,0.30955063]
["bitfinex","ETHUSD",1730803669520,6.89063223,2439.6,2439.5,0.30955063]
["bitfinex","ETHUSD",1730803672585,6.89063223,2439.6,2439.5,0.29955063]
["bitfinex","ETHUSD",1730803672785,2.70955476,2439.6,2439.3,0.01]
["bitfinex","ETHUSD",1730803672980,4.09936,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730803673827,4.09953,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730803674122,5.01157747,2439.3,2439.2,0.35687569]
["bitfinex","ETHUSD",1730803674321,5.01157747,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1730803674499,8.26040028,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1730803674699,8.17835281,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1730803676640,8.17835281,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730803678606,8.17835281,2439.3,2439.2,0.30997095]
["bitfinex","ETHUSD",1730803678803,8.17835281,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730803679027,8.17835281,2439.3,2439.2,0.30997095]
["bitfinex","ETHUSD",1730803679248,8.17835281,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730803680089,8.17835281,2439.3,2439.2,0.30997095]
["bitfinex","ETHUSD",1730803680505,8.17835281,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730803680703,8.17835281,2439.3,2439.2,0.30997095]
["bitfinex","ETHUSD",1730803683321,8.17835281,2439.3,2439.2,0.29997095]
["bitfinex","ETHUSD",1730803683521,4.09987,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1730803683725,4.18191747,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1730803687134,4.18191747,2439.1,2439.0,0.3202454]
["bitfinex","ETHUSD",1730803696053,4.18191747,2439.1,2439.0,0.3102454]
["bitfinex","ETHUSD",1730803696440,4.97101747,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803696645,6.75279142,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803697619,8.47076029,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803697848,8.38871282,2439.1,2439.0,0.28054454]
["bitfinex","ETHUSD",1730803698048,6.67074395,2439.1,2439.0,0.28054454]
["bitfinex","ETHUSD",1730803698359,6.75279142,2439.1,2439.0,0.28054454]
["bitfinex","ETHUSD",1730803698559,8.47076029,2439.1,2439.0,0.28054454]
["bitfinex","ETHUSD",1730803698783,8.38871282,2439.1,2439.0,0.28054454]
["bitfinex","ETHUSD",1730803699280,8.38871282,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803699424,5.88164395,2439.1,2439.0,0.28059697]
["bitfinex","ETHUSD",1730803699625,7.68166029,2439.1,2439.0,0.28059697]
["bitfinex","ETHUSD",1730803700047,5.89988634,2439.1,2439.0,0.28059697]
["bitfinex","ETHUSD",1730803702135,5.89988634,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803702959,6.72778634,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803704338,6.72778634,2439.1,2439.0,0.35765162]
["bitfinex","ETHUSD",1730803705062,6.72778634,2439.1,2439.0,0.62837966]
["bitfinex","ETHUSD",1730803705267,8.72423563,2439.1,2439.0,0.35765162]
["bitfinex","ETHUSD",1730803705435,8.64218816,2439.1,2439.0,0.35765162]
["bitfinex","ETHUSD",1730803708569,8.64218816,2439.1,2439.0,0.62837966]
["bitfinex","ETHUSD",1730803708928,8.64218816,2439.1,2439.0,0.35765162]
["bitfinex","ETHUSD",1730803710751,6.92421929,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730803710955,7.00626676,2439.1,2439.0,0.97609859]
["bitfinex","ETHUSD",1730803711266,7.00626676,2439.1,2439.0,0.62841433]
["bitfinex","ETHUSD",1730803711560,9.15603246,2439.1,2439.0,0.62841433]
["bitfinex","ETHUSD",1730803711754,9.07398499,2439.1,2439.0,0.62841433]
["bitfinex","ETHUSD",1730803712250,9.07398499,2439.1,2439.0,0.97610255]
["bitfinex","ETHUSD",1730803712426,9.07398499,2439.1,2439.0,0.96610255]
["bitfinex","ETHUSD",1730803713634,9.07398499,2439.1,2439.0,0.61841433]
["bitfinex","ETHUSD",1730803713835,9.07398499,2439.1,2439.0,0.9661204]
["bitfinex","ETHUSD",1730803714045,9.07398499,2439.1,2439.0,0.69539236]
["bitfinex","ETHUSD",1730803714768,9.07600444,2439.1,2439.0,0.69539236]
["bitfinex","ETHUSD",1730803715574,6.92421929,2439.1,2439.0,0.69539236]
["bitfinex","ETHUSD",1730803715868,9.58840894,2439.1,2439.0,0.34768629]
["bitfinex","ETHUSD",1730803716034,9.50636147,2439.1,2439.0,0.34768629]
["bitfinex","ETHUSD",1730803716671,12.50636147,2439.1,2439.0,0.34768629]
["bitfinex","ETHUSD",1730803717667,9.92421929,2439.1,2439.0,0.34768629]
["bitfinex","ETHUSD",1730803718286,12.50740715,2439.1,2439.0,0.34768629]
["bitfinex","ETHUSD",1730803718444,9.92421929,2439.1,2439.0,0.34768629]
["bitfinex","ETHUSD",1730803718984,12.5076512,2439.1,2439.0,0.34768629]
["bitfinex","ETHUSD",1730803719477,12.5076512,2439.1,2438.6,0.7936]
["bitfinex","ETHUSD",1730803719478,4.10054,2438.7,2438.6,0.7936]
["bitfinex","ETHUSD",1730803719668,5.82318368,2438.7,2438.6,1.41208169]
["bitfinex","ETHUSD",1730803719869,5.90523115,2438.7,2438.6,1.41208169]
["bitfinex","ETHUSD",1730803720072,5.90523115,2438.7,2438.6,1.14120662]
["bitfinex","ETHUSD",1730803720446,5.90523115,2438.7,2438.6,1.41208169]
["bitfinex","ETHUSD",1730803721184,5.90523115,2438.7,2438.6,0.62848169]
["bitfinex","ETHUSD",1730803721485,5.39848305,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730803721822,7.55178766,2438.7,2438.6,0.62846173]
["bitfinex","ETHUSD",1730803721977,7.55178766,2438.7,2438.6,0.35758666]
["bitfinex","ETHUSD",1730803722144,7.55178766,2438.7,2438.6,0.62846173]
["bitfinex","ETHUSD",1730803723684,5.39848305,2438.7,2438.6,0.62846173]
["bitfinex","ETHUSD",1730803723989,7.55100995,2438.7,2438.6,0.62846173]
["bitfinex","ETHUSD",1730803724287,5.39848305,2438.7,2438.6,0.62846173]
["bitfinex","ETHUSD",1730803724647,7.12037848,2438.7,2438.6,0.62846173]
["bitfinex","ETHUSD",1730803725055,7.12037848,2438.7,2438.6,0.28087507]
["bitfinex","ETHUSD",1730803725261,7.12037848,2438.7,2438.6,0.62840936]
["bitfinex","ETHUSD",1730803725792,5.39848305,2438.7,2438.6,0.62840936]
["bitfinex","ETHUSD",1730803726198,7.55100995,2438.7,2438.6,0.62840936]
["bitfinex","ETHUSD",1730803726357,5.39848305,2438.7,2438.6,0.62840936]
["bitfinex","ETHUSD",1730803727067,5.39848305,2438.7,2438.6,0.35753429]
["bitfinex","ETHUSD",1730803727576,5.39848305,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730803727776,7.55100995,2438.7,2438.6,0.01]
["bitfinex","ETHUSD",1730803727977,5.39848305,2438.7,2438.6,0.35752556]
["bitfinex","ETHUSD",1730803728166,5.39848305,2438.7,2438.6,0.6286104]
["bitfinex","ETHUSD",1730803728369,5.39848305,2438.7,2438.6,0.28108484]
["bitfinex","ETHUSD",1730803728586,4.18258747,2438.7,2438.6,0.28108484]
["bitfinex","ETHUSD",1730803729339,6.33452889,2438.7,2438.6,0.28108484]
["bitfinex","ETHUSD",1730803729505,7.18258747,2438.7,2438.6,0.27108484]
["bitfinex","ETHUSD",1730803729803,4.10138,2438.2,2438.1,0.01]
["bitfinex","ETHUSD",1730803729954,4.10155,2438.1,2438.0,0.8179]
["bitfinex","ETHUSD",1730803730158,4.18359747,2438.1,2438.0,1.72166606]
["bitfinex","ETHUSD",1730803730574,4.18359747,2438.1,2438.0,1.16550064]
["bitfinex","ETHUSD",1730803730956,4.18359747,2438.1,2438.0,1.43667498]
["bitfinex","ETHUSD",1730803731396,4.18359747,2438.1,2438.0,1.43661855]
["bitfinex","ETHUSD",1730803732303,4.18359747,2438.1,2438.0,1.08907434]
["bitfinex","ETHUSD",1730803732458,4.18359747,2438.1,2438.0,1.43650014]
["bitfinex","ETHUSD",1730803732655,4.18359747,2438.1,2438.0,1.42650014]
["bitfinex","ETHUSD",1730803732872,5.32001986,2438.1,2438.0,0.8079]
["bitfinex","ETHUSD",1730803733073,5.32001986,2438.1,2438.0,1.07907434]
["bitfinex","ETHUSD",1730803733624,10.45384911,2438.1,2438.0,0.27117434]
["bitfinex","ETHUSD",1730803733910,10.37180164,2438.1,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803734207,7.17952107,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803734368,5.54199672,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803734574,11.03622958,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803734904,9.23604925,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803735108,10.95414708,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803735278,11.36680844,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803735616,13.08378559,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803735964,13.51627321,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803736671,13.08266105,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803737165,14.4218903,2437.7,2437.6,0.23681128]
["bitfinex","ETHUSD",1730803737386,4.10323,2437.1,2437.0,0.7562]
["bitfinex","ETHUSD",1730803737623,4.18527747,2437.1,2437.0,0.7562]
["bitfinex","ETHUSD",1730803738117,4.1034,2437.0,2436.9,0.7795]
["bitfinex","ETHUSD",1730803738577,4.18544747,2437.0,2436.9,0.7795]
["bitfinex","ETHUSD",1730803740005,4.1034,2437.0,2436.9,0.7795]
["bitfinex","ETHUSD",1730803740507,0.08204747,2437.1,2436.9,0.7795]
["bitfinex","ETHUSD",1730803740741,4.10319,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803741401,4.18523747,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803741707,0.08204747,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803741896,4.18510747,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803743303,0.08204747,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803743507,0.08204747,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1730803744804,0.08204747,2437.2,2437.1,0.7716]
["bitfinex","ETHUSD",1730803745222,4.18510747,2437.2,2437.1,0.7716]
["bitfinex","ETHUSD",1730803746127,4.18510747,2437.2,2437.1,1.02647923]
["bitfinex","ETHUSD",1730803747109,4.18510747,2437.2,2437.1,1.05727923]
["bitfinex","ETHUSD",1730803749899,4.10306,2437.2,2437.1,1.05727923]
["bitfinex","ETHUSD",1730803750339,4.10293,2437.3,2437.1,1.05727923]
["bitfinex","ETHUSD",1730803750548,0.08204747,2437.5,2437.3,0.02]
["bitfinex","ETHUSD",1730803750752,4.18464747,2437.5,2437.3,0.8198]
["bitfinex","ETHUSD",1730803751045,4.18464747,2437.5,2437.4,0.25473816]
["bitfinex","ETHUSD",1730803751807,4.10273,2437.4,2437.3,0.8198]
["bitfinex","ETHUSD",1730803752235,4.18477747,2437.4,2437.3,1.07450933]
["bitfinex","ETHUSD",1730803754712,4.10273,2437.4,2437.3,1.07450933]
["bitfinex","ETHUSD",1730803755099,4.18477747,2437.4,2437.3,1.07450933]
["bitfinex","ETHUSD",1730803756032,4.18477747,2437.4,2437.3,1.06450933]
["bitfinex","ETHUSD",1730803756232,4.18477747,2437.4,2437.3,1.07450933]
["bitfinex","ETHUSD",1730803756872,4.10273,2437.4,2437.3,1.07450933]
["bitfinex","ETHUSD",1730803758461,4.10273,2437.4,2437.3,1.42103163]
["bitfinex","ETHUSD",1730803758818,0.08204747,2437.5,2437.3,1.07450933]
["bitfinex","ETHUSD",1730803759019,4.18455747,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730803759224,8.28710747,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730803759431,8.20506,2437.6,2437.5,0.26455696]
["bitfinex","ETHUSD",1730803759634,8.20506,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730803759831,8.20506,2437.6,2437.5,0.26455696]
["bitfinex","ETHUSD",1730803761028,4.10251,2437.6,2437.5,0.26455696]
["bitfinex","ETHUSD",1730803761230,4.18455747,2437.6,2437.5,0.26455696]
["bitfinex","ETHUSD",1730803761429,4.18455747,2437.6,2437.5,0.61157231]
["bitfinex","ETHUSD",1730803764896,0.08204747,2437.6,2437.5,0.26455696]
["bitfinex","ETHUSD",1730803765186,4.10229,2437.7,2437.5,1.04265696]
["bitfinex","ETHUSD",1730803765396,4.18433747,2437.7,2437.5,1.94615368]
["bitfinex","ETHUSD",1730803765564,4.18433747,2437.7,2437.6,0.34749705]
["bitfinex","ETHUSD",1730803765962,4.18433747,2437.7,2437.6,0.60189031]
["bitfinex","ETHUSD",1730803771879,5.54206672,2437.7,2437.6,0.60189031]
["bitfinex","ETHUSD",1730803772263,5.54206672,2437.7,2437.6,0.25439326]
["bitfinex","ETHUSD",1730803772456,4.10239,2437.6,2437.5,0.02]
["bitfinex","ETHUSD",1730803772683,4.10239,2437.6,2437.5,0.3675531]
["bitfinex","ETHUSD",1730803772886,4.18443747,2437.6,2437.5,0.3675531]
["bitfinex","ETHUSD",1730803773095,0.08204747,2437.6,2437.5,0.3675531]
["bitfinex","ETHUSD",1730803773291,4.10176,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730803773593,0.08204747,2438.0,2437.9,1.14478932]
["bitfinex","ETHUSD",1730803775962,0.08204747,2438.0,2437.9,0.7974]
["bitfinex","ETHUSD",1730803776158,0.08204747,2438.0,2437.9,1.39846688]
["bitfinex","ETHUSD",1730803776371,0.08204747,2438.0,2437.9,1.05131972]
["bitfinex","ETHUSD",1730803776596,0.08204747,2438.0,2437.9,0.27391972]
["bitfinex","ETHUSD",1730803776797,4.18376747,2438.0,2437.9,0.27391972]
["bitfinex","ETHUSD",1730803778881,4.18376747,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730803779101,4.93636747,2438.0,2437.9,0.26391972]
["bitfinex","ETHUSD",1730803779696,4.93636747,2438.0,2437.9,0.27391972]
["bitfinex","ETHUSD",1730803780432,4.93636747,2438.0,2437.9,0.26391972]
["bitfinex","ETHUSD",1730803780791,4.18376747,2438.0,2437.9,0.26391972]
["bitfinex","ETHUSD",1730803784789,9.51334443,2438.0,2437.9,0.25391972]
["bitfinex","ETHUSD",1730803785011,4.10189,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803785213,4.18393747,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803785526,5.90011103,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803786027,5.90011103,2437.9,2437.8,0.26337477]
["bitfinex","ETHUSD",1730803786229,5.90011103,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803786524,6.17050803,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803786684,8.31939922,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803786883,8.23735175,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803787087,4.10222,2437.7,2437.6,0.01]
["bitfinex","ETHUSD",1730803787305,4.10222,2437.7,2437.6,0.26340462]
["bitfinex","ETHUSD",1730803787306,4.18426747,2437.7,2437.6,0.26340462]
["bitfinex","ETHUSD",1730803787499,5.73419196,2437.7,2437.6,0.26340462]
["bitfinex","ETHUSD",1730803787903,5.73419196,2437.7,2437.6,0.01]
["bitfinex","ETHUSD",1730803788128,7.45390839,2437.7,2437.6,0.26355333]
["bitfinex","ETHUSD",1730803789113,7.45390839,2437.7,2437.6,0.25355333]
["bitfinex","ETHUSD",1730803790026,8.63898315,2437.7,2437.6,0.25355333]
["bitfinex","ETHUSD",1730803790189,4.10256,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730803790530,4.18460747,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730803790715,4.18460747,2437.5,2437.4,0.26367942]
["bitfinex","ETHUSD",1730803790914,4.18460747,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730803791992,5.90487487,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730803792301,4.10273,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803792697,4.10273,2437.4,2437.3,0.27378184]
["bitfinex","ETHUSD",1730803793026,4.10273,2437.4,2437.3,0.27382559]
["bitfinex","ETHUSD",1730803793235,4.18477747,2437.4,2437.3,0.27382559]
["bitfinex","ETHUSD",1730803796300,0.08204747,2437.4,2437.3,0.27382559]
["bitfinex","ETHUSD",1730803796704,5.90504487,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803797014,4.18477747,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803797367,4.18477747,2437.4,2437.3,0.27423679]
["bitfinex","ETHUSD",1730803797557,4.18477747,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803797722,4.18477747,2437.4,2437.3,0.27423679]
["bitfinex","ETHUSD",1730803797922,4.18477747,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803798163,4.18477747,2437.4,2437.3,0.27425429]
["bitfinex","ETHUSD",1730803798461,4.18477747,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803798657,4.18477747,2437.4,2437.3,0.27425429]
["bitfinex","ETHUSD",1730803799455,4.18477747,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803799647,4.18477747,2437.4,2437.3,0.27425429]
["bitfinex","ETHUSD",1730803799866,5.90504487,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803800398,4.10305,2437.3,2437.1,0.02]
["bitfinex","ETHUSD",1730803800603,4.18510747,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803800895,5.90537487,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803801246,1.80231487,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803801488,0.08204747,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1730803802152,4.18510747,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1730803803661,5.01710747,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1730803803866,4.1034,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1730803804065,4.1034,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803804066,4.18544747,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803804245,7.26344412,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803805058,5.90571487,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803805259,4.18544747,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1730803805934,0.08204747,2437.0,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803806661,4.18544747,2437.0,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803814057,0.08204747,2437.0,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803814680,4.10335,2437.1,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803814836,0.08204747,2437.0,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803815860,0.08204747,2437.1,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803816309,4.18534747,2437.1,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803818959,0.08204747,2437.1,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803819301,4.18528747,2437.1,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803822375,4.1034,2437.0,2436.9,0.27427902]
["bitfinex","ETHUSD",1730803822613,4.1034,2437.0,2436.9,0.26427902]
["bitfinex","ETHUSD",1730803822785,4.18544747,2437.0,2436.9,0.26427902]
["bitfinex","ETHUSD",1730803822961,4.18544747,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1730803823312,4.18544747,2437.0,2436.9,0.27489159]
["bitfinex","ETHUSD",1730803823974,4.18544747,2437.0,2436.9,0.25489159]
["bitfinex","ETHUSD",1730803824312,4.18544747,2437.0,2436.7,0.02]
["bitfinex","ETHUSD",1730803824313,4.10374,2436.8,2436.7,0.02]
["bitfinex","ETHUSD",1730803824476,4.18578747,2436.8,2436.7,0.36782134]
["bitfinex","ETHUSD",1730803824672,4.18578747,2436.8,2436.7,0.62274281]
["bitfinex","ETHUSD",1730803826299,4.18578747,2436.8,2436.7,0.27492147]
["bitfinex","ETHUSD",1730803826504,4.18578747,2436.8,2436.7,0.62281191]
["bitfinex","ETHUSD",1730803829776,4.96378747,2436.8,2436.7,0.62281191]
["bitfinex","ETHUSD",1730803830918,4.96378747,2436.8,2436.7,0.27492147]
["bitfinex","ETHUSD",1730803831080,4.96378747,2436.8,2436.7,0.62299251]
["bitfinex","ETHUSD",1730803831915,4.96378747,2436.8,2436.7,0.27492147]
["bitfinex","ETHUSD",1730803834006,4.96378747,2436.8,2436.7,0.62301805]
["bitfinex","ETHUSD",1730803834333,6.68405487,2436.8,2436.7,0.27492147]
["bitfinex","ETHUSD",1730803838626,5.90605487,2436.8,2436.7,0.27492147]
["bitfinex","ETHUSD",1730803839124,4.18578747,2436.8,2436.7,0.62292394]
["bitfinex","ETHUSD",1730803839291,5.90605487,2436.8,2436.7,0.27492147]
["bitfinex","ETHUSD",1730803840727,5.90605487,2436.8,2436.7,1.09772147]
["bitfinex","ETHUSD",1730803841023,4.18578747,2436.8,2436.7,1.4457131]
["bitfinex","ETHUSD",1730803841401,5.90605487,2436.8,2436.7,1.09772147]
["bitfinex","ETHUSD",1730803841602,5.90605487,2436.8,2436.7,1.44570921]
["bitfinex","ETHUSD",1730803841817,4.18578747,2436.8,2436.7,1.44570512]
["bitfinex","ETHUSD",1730803842826,0.08204747,2436.8,2436.7,1.44570512]
["bitfinex","ETHUSD",1730803843326,5.8236974,2437.0,2436.7,1.98966197]
["bitfinex","ETHUSD",1730803843632,5.90574487,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803843992,5.90574487,2437.0,2436.9,0.65590565]
["bitfinex","ETHUSD",1730803844192,5.90574487,2437.0,2436.9,0.307951]
["bitfinex","ETHUSD",1730803844427,5.90574487,2437.0,2436.9,0.65590285]
["bitfinex","ETHUSD",1730803845131,5.90574487,2437.0,2436.9,0.6559036]
["bitfinex","ETHUSD",1730803845304,5.90574487,2437.0,2436.9,1.4212036]
["bitfinex","ETHUSD",1730803845305,1.7202674,2437.0,2436.9,1.4212036]
["bitfinex","ETHUSD",1730803845502,1.7202674,2437.0,2436.9,1.1232526]
["bitfinex","ETHUSD",1730803845707,1.7202674,2437.0,2436.9,1.42141369]
["bitfinex","ETHUSD",1730803845917,1.7202674,2437.0,2436.9,1.97393706]
["bitfinex","ETHUSD",1730803846249,1.80231487,2437.3,2437.1,0.01]
["bitfinex","ETHUSD",1730803846538,0.08204747,2437.3,2437.2,1.1032526]
["bitfinex","ETHUSD",1730803846704,0.08204747,2437.3,2437.2,1.40133736]
["bitfinex","ETHUSD",1730803848606,0.08204747,2437.3,2437.2,1.05338476]
["bitfinex","ETHUSD",1730803848807,0.08204747,2437.3,2437.2,1.41107046]
["bitfinex","ETHUSD",1730803849002,5.8228474,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730803849202,4.18462747,2437.5,2437.4,0.30805138]
["bitfinex","ETHUSD",1730803849397,5.82326363,2437.5,2437.4,0.30805138]
["bitfinex","ETHUSD",1730803850202,1.72068363,2437.5,2437.4,0.30805138]
["bitfinex","ETHUSD",1730803850411,5.9051611,2437.6,2437.4,0.30805138]
["bitfinex","ETHUSD",1730803850610,1.8027311,2437.6,2437.4,0.30805138]
["bitfinex","ETHUSD",1730803850813,1.72068363,2437.6,2437.5,0.8368]
["bitfinex","ETHUSD",1730803851013,4.10239,2437.6,2437.5,1.13444083]
["bitfinex","ETHUSD",1730803851227,5.82307363,2437.6,2437.5,1.13444083]
["bitfinex","ETHUSD",1730803851426,0.08204747,2437.7,2437.5,1.13444083]
["bitfinex","ETHUSD",1730803851427,5.9050811,2437.7,2437.5,1.13444083]
["bitfinex","ETHUSD",1730803852642,11.50203,2437.9,2437.7,0.01]
["bitfinex","ETHUSD",1730803852643,5.82267363,2437.9,2437.7,0.01]
["bitfinex","ETHUSD",1730803852844,5.82267363,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803853212,5.82267363,2437.9,2437.8,0.30748578]
["bitfinex","ETHUSD",1730803853649,4.10199,2437.9,2437.8,0.30748578]
["bitfinex","ETHUSD",1730803854877,4.18403747,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803857139,4.18403747,2437.9,2437.8,0.30748578]
["bitfinex","ETHUSD",1730803857340,4.18403747,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803857554,4.18403747,2437.9,2437.8,0.30748578]
["bitfinex","ETHUSD",1730803857781,4.18403747,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803857979,4.18403747,2437.9,2437.8,0.30748578]
["bitfinex","ETHUSD",1730803858136,4.18403747,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730803858336,4.18403747,2437.9,2437.8,0.29748578]
["bitfinex","ETHUSD",1730803858648,4.18403747,2437.9,2437.7,0.01]
["bitfinex","ETHUSD",1730803858649,4.10205,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730803859050,4.18409747,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730803860278,4.10239,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730803860478,4.18443747,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730803860692,4.95073747,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730803861268,4.95073747,2437.6,2437.3,0.8133]
["bitfinex","ETHUSD",1730803861269,4.10273,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803862254,4.18477747,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1730803863283,0.08204747,2437.5,2437.3,0.02]
["bitfinex","ETHUSD",1730803863591,4.18463747,2437.5,2437.3,0.02]
["bitfinex","ETHUSD",1730803865893,4.18463747,2437.5,2437.4,0.29659864]
["bitfinex","ETHUSD",1730803866974,4.18463747,2437.5,2437.3,0.02]
["bitfinex","ETHUSD",1730803867262,4.18463747,2437.5,2437.4,0.29659864]
["bitfinex","ETHUSD",1730803867663,6.75554276,2437.5,2437.4,0.29659864]
["bitfinex","ETHUSD",1730803867868,9.30442639,2437.5,2437.2,0.01]
["bitfinex","ETHUSD",1730803868183,4.1029,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730803868382,4.18494747,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730803868746,4.18494747,2437.3,2437.2,0.30681575]
["bitfinex","ETHUSD",1730803875291,4.18494747,2437.3,2437.2,0.29681575]
["bitfinex","ETHUSD",1730803875500,7.66602536,2437.3,2437.2,0.29681575]
["bitfinex","ETHUSD",1730803875687,4.1034,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803875885,4.96804747,2437.0,2436.9,0.30742585]
["bitfinex","ETHUSD",1730803876673,4.96804747,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803877107,4.18544747,2437.0,2436.9,0.30763591]
["bitfinex","ETHUSD",1730803878104,4.18544747,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803878585,4.18544747,2437.0,2436.9,0.30763591]
["bitfinex","ETHUSD",1730803878781,4.18544747,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803878981,4.18544747,2437.0,2436.9,0.30769718]
["bitfinex","ETHUSD",1730803879187,4.18544747,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803879683,4.18544747,2437.0,2436.9,0.30769718]
["bitfinex","ETHUSD",1730803879984,4.1034,2437.0,2436.9,0.30769718]
["bitfinex","ETHUSD",1730803880383,4.18544747,2437.0,2436.9,0.30769718]
["bitfinex","ETHUSD",1730803880824,4.10328,2437.1,2436.9,0.31769718]
["bitfinex","ETHUSD",1730803880825,4.10327,2437.1,2436.9,0.31769718]
["bitfinex","ETHUSD",1730803881114,4.18528747,2437.1,2436.9,0.31769718]
["bitfinex","ETHUSD",1730803883017,4.18544747,2437.0,2436.9,0.31769718]
["bitfinex","ETHUSD",1730803883184,4.1034,2437.0,2436.9,0.31769718]
["bitfinex","ETHUSD",1730803883586,4.18544747,2437.0,2436.9,0.31769718]
["bitfinex","ETHUSD",1730803883986,4.18544747,2437.0,2436.9,0.30769718]
["bitfinex","ETHUSD",1730803884883,4.18544747,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730803885303,4.10374,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730803885506,4.18578747,2436.8,2436.7,0.30803691]
["bitfinex","ETHUSD",1730803889885,1.71758603,2437.0,2436.7,0.30803691]
["bitfinex","ETHUSD",1730803890087,1.7996335,2437.0,2436.8,0.8037]
["bitfinex","ETHUSD",1730803890286,1.7996335,2437.0,2436.9,0.29815236]
["bitfinex","ETHUSD",1730803890820,1.71758603,2437.0,2436.9,0.29815236]
["bitfinex","ETHUSD",1730803891331,1.71758603,2437.0,2436.9,1.2400906]
["bitfinex","ETHUSD",1730803891533,1.71758603,2437.0,2436.9,1.58750593]
["bitfinex","ETHUSD",1730803894939,1.71758603,2437.0,2436.9,1.2400906]
["bitfinex","ETHUSD",1730803895243,1.71758603,2437.0,2436.9,1.58761647]
["bitfinex","ETHUSD",1730803895406,1.71758603,2437.0,2436.9,0.65574289]
["bitfinex","ETHUSD",1730803898333,1.71758603,2437.0,2436.9,4.75931289]
["bitfinex","ETHUSD",1730803898537,1.71758603,2437.0,2436.9,5.31563847]
["bitfinex","ETHUSD",1730803898739,1.71758603,2437.0,2436.9,4.41172236]
["bitfinex","ETHUSD",1730803898940,1.71758603,2437.0,2436.9,1.21216924]
["bitfinex","ETHUSD",1730803899146,1.71758603,2437.0,2436.9,0.65584947]
["bitfinex","ETHUSD",1730803899444,1.71758603,2437.0,2436.9,1.21217242]
["bitfinex","ETHUSD",1730803900009,1.71758603,2437.0,2436.9,1.76849085]
["bitfinex","ETHUSD",1730803900315,1.71758603,2437.0,2436.9,5.87206085]
["bitfinex","ETHUSD",1730803900955,0.08204747,2437.2,2436.9,5.87206085]
["bitfinex","ETHUSD",1730803901134,4.10323,2437.1,2437.0,0.35769711]
["bitfinex","ETHUSD",1730803901451,4.10323,2437.1,2437.0,0.65559638]
["bitfinex","ETHUSD",1730803903679,5.9027335,2437.2,2437.0,0.65559638]
["bitfinex","ETHUSD",1730803903860,5.9027335,2437.2,2437.0,0.30789927]
["bitfinex","ETHUSD",1730803904456,5.9027335,2437.2,2437.1,0.34777327]
["bitfinex","ETHUSD",1730803904651,5.9027335,2437.2,2437.0,0.30789927]
["bitfinex","ETHUSD",1730803904857,5.9027335,2437.2,2437.1,0.29788258]
["bitfinex","ETHUSD",1730803905261,4.18514747,2437.2,2437.1,0.29788258]
["bitfinex","ETHUSD",1730803905461,4.18514747,2437.2,2437.1,0.30788258]
["bitfinex","ETHUSD",1730803905673,6.33709604,2437.2,2437.1,0.30788258]
["bitfinex","ETHUSD",1730803906388,4.18514747,2437.2,2437.1,0.30788258]
["bitfinex","ETHUSD",1730803906573,7.93262996,2437.2,2437.1,0.30788258]
["bitfinex","ETHUSD",1730803907081,7.93262996,2437.2,2437.1,0.29788258]
["bitfinex","ETHUSD",1730803907288,5.78005722,2437.2,2437.1,0.29788258]
["bitfinex","ETHUSD",1730803907471,8.36314451,2437.2,2437.1,0.29788258]
["bitfinex","ETHUSD",1730803907649,4.91064,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730803907850,6.71522821,2436.8,2436.7,0.35778418]
["bitfinex","ETHUSD",1730803908182,6.71522821,2436.8,2436.7,0.65510736]
["bitfinex","ETHUSD",1730803908694,4.18578747,2436.8,2436.7,0.65510736]
["bitfinex","ETHUSD",1730803909155,5.90832821,2436.8,2436.7,0.65510736]
["bitfinex","ETHUSD",1730803910417,5.90832821,2436.8,2436.7,0.64510736]
["bitfinex","ETHUSD",1730803910418,4.18578747,2436.8,2436.7,0.64510736]
["bitfinex","ETHUSD",1730803910619,8.3881248,2436.8,2436.7,0.29732318]
["bitfinex","ETHUSD",1730803910927,8.30607733,2436.8,2436.7,0.29732318]
["bitfinex","ETHUSD",1730803911232,4.10391,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1730803911387,4.18595747,2436.7,2436.6,0.35778994]
["bitfinex","ETHUSD",1730803911722,5.90874751,2436.7,2436.6,0.65528737]
["bitfinex","ETHUSD",1730803911923,4.18595747,2436.7,2436.6,0.65528737]
["bitfinex","ETHUSD",1730803912301,4.18595747,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803912985,5.90872011,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803913434,5.90868511,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803914227,4.18595747,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803914438,5.9086811,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803914938,5.9086811,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1730803916500,5.9086811,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803916729,4.10391,2436.7,2436.6,0.65505974]
["bitfinex","ETHUSD",1730803917030,4.10391,2436.7,2436.6,0.65504947]
["bitfinex","ETHUSD",1730803918432,10.68748363,2436.8,2436.6,0.65504947]
["bitfinex","ETHUSD",1730803918644,10.68748363,2436.8,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803918807,6.58366363,2436.8,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803919138,4.10391,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803919304,4.10391,2436.7,2436.6,0.65500146]
["bitfinex","ETHUSD",1730803920332,4.10391,2436.7,2436.6,0.65497554]
["bitfinex","ETHUSD",1730803920497,5.82663363,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803921750,5.9086811,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803922038,5.82663363,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803922250,5.9086811,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803925049,5.82663363,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803925912,4.10391,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803926447,5.82663363,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803926833,5.82646363,2436.8,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803927022,5.9085111,2436.8,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803927555,10.0124011,2436.8,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803927715,9.93035363,2436.8,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803927914,0.08204747,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803928563,1.8047711,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803928772,0.08204747,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803929369,5.9086811,2436.7,2436.6,0.30749743]
["bitfinex","ETHUSD",1730803930442,5.9086811,2436.7,2436.6,0.29749743]
["bitfinex","ETHUSD",1730803930849,5.90708261,2436.7,2436.6,0.29749743]
["bitfinex","ETHUSD",1730803932226,1.80317261,2436.7,2436.6,0.29749743]
["bitfinex","ETHUSD",1730803932433,5.90681261,2436.9,2436.7,0.02]
["bitfinex","ETHUSD",1730803932842,5.90681261,2436.9,2436.8,0.29783198]
["bitfinex","ETHUSD",1730803933169,5.90681261,2436.9,2436.7,0.02]
["bitfinex","ETHUSD",1730803933469,5.90681261,2436.9,2436.8,0.29783198]
["bitfinex","ETHUSD",1730803933632,4.18408898,2436.9,2436.8,0.29783198]
["bitfinex","ETHUSD",1730803933964,4.10374,2436.8,2436.7,0.02]
["bitfinex","ETHUSD",1730803934142,5.82569088,2436.8,2436.7,0.36754994]
["bitfinex","ETHUSD",1730803934470,5.90613986,2436.8,2436.7,0.36754994]
["bitfinex","ETHUSD",1730803937247,5.90613986,2436.8,2436.7,0.3677797]
["bitfinex","ETHUSD",1730803937670,5.90613986,2436.8,2436.7,0.02]
["bitfinex","ETHUSD",1730803937882,5.90613986,2436.8,2436.7,0.3678206]
["bitfinex","ETHUSD",1730803938176,5.90613986,2436.8,2436.7,0.36781308]
["bitfinex","ETHUSD",1730803938384,4.10364,2436.9,2436.7,0.36781308]
["bitfinex","ETHUSD",1730803938385,1.72195088,2436.9,2436.7,0.36781308]
["bitfinex","ETHUSD",1730803938584,1.72195088,2437.1,2436.9,0.02]
["bitfinex","ETHUSD",1730803938743,6.25578435,2437.2,2436.9,0.02]
["bitfinex","ETHUSD",1730803938744,5.82509088,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803938945,5.82509088,2437.2,2437.1,0.35781308]
["bitfinex","ETHUSD",1730803939470,5.82509088,2437.2,2437.1,0.36781308]
["bitfinex","ETHUSD",1730803939679,5.82509088,2437.2,2437.1,0.34781308]
["bitfinex","ETHUSD",1730803939980,5.82509088,2437.2,2436.9,0.02]
["bitfinex","ETHUSD",1730803939981,4.1034,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1730803940163,4.18384898,2437.0,2436.9,0.36748754]
["bitfinex","ETHUSD",1730803940940,4.18384898,2437.0,2436.9,0.66484759]
["bitfinex","ETHUSD",1730803941583,5.90573289,2437.0,2436.9,0.66484759]
["bitfinex","ETHUSD",1730803942171,4.18384898,2437.0,2436.9,0.66484759]
["bitfinex","ETHUSD",1730803942679,5.90573289,2437.0,2436.9,0.66484759]
["bitfinex","ETHUSD",1730803943677,0.08044898,2437.0,2436.9,0.66484759]
["bitfinex","ETHUSD",1730803943988,1.80233289,2437.1,2436.9,1.22457135]
["bitfinex","ETHUSD",1730803944178,1.72188391,2437.1,2437.0,0.34719728]
["bitfinex","ETHUSD",1730803944347,1.72188391,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803944552,1.72188391,2437.2,2437.1,1.11611792]
["bitfinex","ETHUSD",1730803944951,1.72188391,2437.2,2437.1,0.31731792]
["bitfinex","ETHUSD",1730803946250,5.82494391,2437.2,2437.1,0.31731792]
["bitfinex","ETHUSD",1730803946965,6.25539707,2437.2,2437.1,0.31731792]
["bitfinex","ETHUSD",1730803947567,6.33584605,2437.2,2437.1,0.29731792]
["bitfinex","ETHUSD",1730803947764,4.10332,2437.1,2436.9,0.02]
["bitfinex","ETHUSD",1730803947972,0.08044898,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1730803948284,0.08044898,2437.0,2436.9,0.36709817]
["bitfinex","ETHUSD",1730803948485,1.80237819,2437.1,2436.9,1.30389799]
["bitfinex","ETHUSD",1730803948656,1.80234374,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1730803949993,0.08044898,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1730803950154,1.80233551,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1730803952204,0.08044898,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1730803953802,0.08044898,2437.3,2437.1,0.60536598]
["bitfinex","ETHUSD",1730803954182,4.18345898,2437.3,2437.1,0.60536598]
["bitfinex","ETHUSD",1730803954383,4.10306,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803955405,4.91171,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730803955564,4.10301,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730803955765,4.18345898,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730803956105,4.18345898,2437.3,2437.2,0.30701158]
["bitfinex","ETHUSD",1730803959915,4.98835898,2437.3,2437.2,0.30701158]
["bitfinex","ETHUSD",1730803960115,4.98835898,2437.3,2437.2,0.29701158]
["bitfinex","ETHUSD",1730803960480,4.98835898,2437.3,2437.0,0.01]
["bitfinex","ETHUSD",1730803960683,4.98835898,2437.3,2437.2,0.28708491]
["bitfinex","ETHUSD",1730803960990,4.98835898,2437.3,2437.2,0.28710241]
["bitfinex","ETHUSD",1730803961977,4.1031,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803962173,4.1031,2437.2,2437.1,0.2971191]
["bitfinex","ETHUSD",1730803962400,4.18354898,2437.2,2437.1,0.2971191]
["bitfinex","ETHUSD",1730803964045,5.90515294,2437.2,2437.1,0.2971191]
["bitfinex","ETHUSD",1730803964683,6.33555393,2437.2,2437.1,0.2871191]
["bitfinex","ETHUSD",1730803965029,6.33555393,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803965319,5.90517838,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803965525,5.90517838,2437.2,2437.1,0.29712785]
["bitfinex","ETHUSD",1730803966006,5.90513838,2437.2,2437.1,0.64456213]
["bitfinex","ETHUSD",1730803966235,5.90513838,2437.2,2437.1,0.29712785]
["bitfinex","ETHUSD",1730803966430,5.90513838,2437.2,2437.1,0.64462151]
["bitfinex","ETHUSD",1730803966635,5.90513838,2437.2,2437.1,0.29712785]
["bitfinex","ETHUSD",1730803966834,5.90513838,2437.2,2437.1,0.64462398]
["bitfinex","ETHUSD",1730803967043,1.7216294,2437.3,2437.1,1.91184238]
["bitfinex","ETHUSD",1730803967212,1.7216294,2437.2,2437.1,1.08852785]
["bitfinex","ETHUSD",1730803967404,1.7216294,2437.2,2437.1,0.64468446]
["bitfinex","ETHUSD",1730803968534,5.8246894,2437.2,2437.1,0.64468446]
["bitfinex","ETHUSD",1730803968923,5.90513838,2437.2,2437.1,0.64468446]
["bitfinex","ETHUSD",1730803970636,5.90513838,2437.2,2437.1,0.64480761]
["bitfinex","ETHUSD",1730803971308,4.18350898,2437.2,2437.1,0.64480761]
["bitfinex","ETHUSD",1730803971746,4.94140898,2437.2,2437.1,0.63480761]
["bitfinex","ETHUSD",1730803971961,8.21297822,2437.2,2437.1,0.28712785]
["bitfinex","ETHUSD",1730803972251,8.13252924,2437.2,2437.1,0.28712785]
["bitfinex","ETHUSD",1730803972542,8.13252924,2437.2,2437.1,0.29712785]
["bitfinex","ETHUSD",1730803972751,8.13252924,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803972950,7.01290395,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730803973108,7.09335293,2437.2,2437.1,0.64459901]
["bitfinex","ETHUSD",1730803973549,7.09335293,2437.2,2437.1,0.29697908]
["bitfinex","ETHUSD",1730803973758,7.09335293,2437.2,2437.1,0.64461387]
["bitfinex","ETHUSD",1730803973960,7.09335293,2437.2,2437.1,0.64461145]
["bitfinex","ETHUSD",1730803974249,7.09335293,2437.2,2437.1,0.64460684]
["bitfinex","ETHUSD",1730803977571,7.09335293,2437.2,2437.1,0.29697908]
["bitfinex","ETHUSD",1730803977724,7.09504337,2437.2,2437.1,0.64460932]
["bitfinex","ETHUSD",1730803977925,7.09504337,2437.2,2437.1,0.64461006]
["bitfinex","ETHUSD",1730803978547,4.94140898,2437.2,2437.1,0.64461006]
["bitfinex","ETHUSD",1730803979154,7.09538605,2437.2,2437.1,0.64461006]
["bitfinex","ETHUSD",1730803979359,7.09538605,2437.2,2437.1,0.35763098]
["bitfinex","ETHUSD",1730803979554,7.09538605,2437.2,2437.1,0.64461881]
["bitfinex","ETHUSD",1730803980338,4.94140898,2437.2,2437.1,0.64461881]
["bitfinex","ETHUSD",1730803980834,4.94140898,2437.2,2437.1,0.64459938]
["bitfinex","ETHUSD",1730803981026,7.09573786,2437.2,2437.1,0.64459938]
["bitfinex","ETHUSD",1730803981262,7.09573786,2437.2,2437.1,0.64459706]
["bitfinex","ETHUSD",1730803981468,4.94140898,2437.2,2437.1,0.64459706]
["bitfinex","ETHUSD",1730803981629,4.18350898,2437.2,2437.1,0.64459706]
["bitfinex","ETHUSD",1730803982864,6.33838068,2437.2,2437.1,0.64459706]
["bitfinex","ETHUSD",1730803983464,4.18350898,2437.2,2437.1,0.64459706]
["bitfinex","ETHUSD",1730803983764,4.10306,2437.2,2437.1,0.64459706]
["bitfinex","ETHUSD",1730803984659,4.18340898,2437.3,2437.1,0.64459706]
["bitfinex","ETHUSD",1730803984915,4.18340898,2437.3,2437.1,0.29698783]
["bitfinex","ETHUSD",1730803985628,0.08044898,2437.3,2437.1,0.29698783]
["bitfinex","ETHUSD",1730803985832,0.08044898,2437.3,2437.1,0.82118261]
["bitfinex","ETHUSD",1730803985833,2.15570736,2437.2,2437.1,0.82118261]
["bitfinex","ETHUSD",1730803986067,2.15570736,2437.2,2437.1,1.16877445]
["bitfinex","ETHUSD",1730803987162,2.15575139,2437.2,2437.1,1.16877445]
["bitfinex","ETHUSD",1730803987466,2.15575139,2437.2,2437.1,0.82118261]
["bitfinex","ETHUSD",1730803987667,2.1557896,2437.2,2437.1,1.16873393]
["bitfinex","ETHUSD",1730803988528,4.18335898,2437.3,2437.1,1.16873393]
["bitfinex","ETHUSD",1730803988741,4.18335898,2437.3,2437.2,0.34755132]
["bitfinex","ETHUSD",1730803988948,4.18335898,2437.3,2437.2,0.63449618]
["bitfinex","ETHUSD",1730803990752,4.18335898,2437.3,2437.2,0.28694486]
["bitfinex","ETHUSD",1730803991065,4.18335898,2437.3,2437.2,0.63446781]
["bitfinex","ETHUSD",1730803991260,4.18335898,2437.3,2437.2,0.28694486]
["bitfinex","ETHUSD",1730803991461,4.18335898,2437.3,2437.2,0.63446703]
["bitfinex","ETHUSD",1730803991651,4.18335898,2437.3,2437.2,0.63446325]
["bitfinex","ETHUSD",1730803994959,4.18335898,2437.3,2437.2,0.28694486]
["bitfinex","ETHUSD",1730803995161,4.18335898,2437.3,2437.2,0.63448804]
["bitfinex","ETHUSD",1730803995463,4.18335898,2437.3,2437.2,0.28694486]
["bitfinex","ETHUSD",1730803995880,4.18335898,2437.3,2437.2,0.63448429]
["bitfinex","ETHUSD",1730803996080,4.18335898,2437.3,2437.2,0.28694486]
["bitfinex","ETHUSD",1730803996652,4.18335898,2437.3,2437.2,0.6344957]
["bitfinex","ETHUSD",1730803997087,4.18335898,2437.3,2437.2,0.28694486]
["bitfinex","ETHUSD",1730803997487,4.18335898,2437.3,2437.2,0.63450356]
["bitfinex","ETHUSD",1730803997784,4.18335898,2437.3,2437.2,0.63450347]
["bitfinex","ETHUSD",1730803998092,0.08044898,2437.3,2437.2,0.64450347]
["bitfinex","ETHUSD",1730803998386,4.18334898,2437.3,2437.2,0.64450347]
["bitfinex","ETHUSD",1730803998750,4.18334898,2437.3,2437.2,0.64447361]
["bitfinex","ETHUSD",1730803999280,2.58707756,2437.4,2437.2,2.00100097]
["bitfinex","ETHUSD",1730803999493,1.72451126,2437.3,2437.2,4.95893222]
["bitfinex","ETHUSD",1730803999655,1.72451126,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1730803999856,1.72451126,2437.5,2437.3,5.00609563]
["bitfinex","ETHUSD",1730804000059,1.72451126,2437.5,2437.4,2.26529242]
["bitfinex","ETHUSD",1730804000285,1.72451126,2437.5,2437.4,1.70947804]
["bitfinex","ETHUSD",1730804000447,1.72451126,2437.5,2437.4,1.99634579]
["bitfinex","ETHUSD",1730804001149,1.72451126,2437.5,2437.4,1.410149]
["bitfinex","ETHUSD",1730804002185,1.72451126,2437.5,2437.4,1.420149]
["bitfinex","ETHUSD",1730804002490,1.72451126,2437.5,2437.4,0.644249]
["bitfinex","ETHUSD",1730804002785,6.25667721,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804002995,7.37784583,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804003149,7.45829481,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804004604,6.33712619,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804005914,6.33611175,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804006705,4.18300898,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804007265,6.33611175,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804007509,4.18300898,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804007704,6.33611175,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804008412,7.45717892,2437.5,2437.4,0.28686775]
["bitfinex","ETHUSD",1730804008610,4.1029,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804008763,6.33644639,2437.3,2437.2,0.2965686]
["bitfinex","ETHUSD",1730804010366,6.33644985,2437.3,2437.2,0.2965686]
["bitfinex","ETHUSD",1730804012699,7.57484855,2437.3,2437.2,0.2865686]
["bitfinex","ETHUSD",1730804013102,7.57484855,2437.3,2437.0,0.01]
["bitfinex","ETHUSD",1730804013103,4.10323,2437.1,2437.0,0.01]
["bitfinex","ETHUSD",1730804013401,5.90630431,2437.1,2437.0,0.01]
["bitfinex","ETHUSD",1730804014271,5.90632854,2437.1,2437.0,0.01]
["bitfinex","ETHUSD",1730804016116,5.90632854,2437.1,2437.0,0.29687326]
["bitfinex","ETHUSD",1730804017618,1.72245038,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730804017917,1.72245038,2437.2,2437.1,0.29686532]
["bitfinex","ETHUSD",1730804018411,1.72245038,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730804018571,1.72245038,2437.2,2437.1,0.7621]
["bitfinex","ETHUSD",1730804018774,1.72245038,2437.2,2437.1,1.39595156]
["bitfinex","ETHUSD",1730804020620,1.72245038,2437.2,2437.1,1.3959083]
["bitfinex","ETHUSD",1730804021181,1.72245038,2437.2,2437.1,1.04895657]
["bitfinex","ETHUSD",1730804021687,1.72245038,2437.2,2437.1,1.39591148]
["bitfinex","ETHUSD",1730804021908,1.72245038,2437.2,2437.1,1.04895657]
["bitfinex","ETHUSD",1730804022115,1.72245038,2437.2,2437.1,1.39590689]
["bitfinex","ETHUSD",1730804022452,1.72245038,2437.2,2437.1,1.04895657]
["bitfinex","ETHUSD",1730804022972,1.72245038,2437.2,2437.1,1.91216742]
["bitfinex","ETHUSD",1730804023319,1.72245038,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804023610,1.72245038,2437.3,2437.2,0.29703238]
["bitfinex","ETHUSD",1730804024622,1.72245038,2437.3,2437.2,0.64395826]
["bitfinex","ETHUSD",1730804024779,1.72245038,2437.3,2437.2,0.29703238]
["bitfinex","ETHUSD",1730804024978,1.72245038,2437.3,2437.2,0.86490878]
["bitfinex","ETHUSD",1730804025880,1.72245038,2437.3,2437.2,1.21178802]
["bitfinex","ETHUSD",1730804026503,1.72245038,2437.3,2437.2,5.31484802]
["bitfinex","ETHUSD",1730804026827,1.72245038,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804027187,1.72245038,2437.4,2437.3,0.29685817]
["bitfinex","ETHUSD",1730804027400,1.72245038,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804027600,1.72245038,2437.4,2437.3,0.29685817]
["bitfinex","ETHUSD",1730804027801,1.72245038,2437.4,2437.3,0.29684066]
["bitfinex","ETHUSD",1730804028225,1.72245038,2437.4,2437.3,0.64368878]
["bitfinex","ETHUSD",1730804028589,1.72245038,2437.4,2437.3,1.6616783]
["bitfinex","ETHUSD",1730804028936,1.72245038,2437.4,2437.3,1.31483018]
["bitfinex","ETHUSD",1730804029099,1.72245038,2437.4,2437.3,1.66166602]
["bitfinex","ETHUSD",1730804029487,1.72245038,2437.4,2437.3,1.31483018]
["bitfinex","ETHUSD",1730804029684,1.72245038,2437.4,2437.3,0.29684066]
["bitfinex","ETHUSD",1730804030203,1.72245038,2437.4,2437.3,0.64371667]
["bitfinex","ETHUSD",1730804032647,5.90555936,2437.5,2437.3,0.29684066]
["bitfinex","ETHUSD",1730804032801,5.90555936,2437.5,2437.3,0.64374474]
["bitfinex","ETHUSD",1730804033006,5.90555936,2437.5,2437.3,0.29684066]
["bitfinex","ETHUSD",1730804034232,1.72245038,2437.4,2437.3,0.29684066]
["bitfinex","ETHUSD",1730804034432,1.72245038,2437.4,2437.3,0.64371021]
["bitfinex","ETHUSD",1730804035494,6.33620951,2437.5,2437.3,0.64371021]
["bitfinex","ETHUSD",1730804035495,1.80289936,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730804035695,1.80289936,2437.5,2437.4,1.18144122]
["bitfinex","ETHUSD",1730804035890,1.80289936,2437.5,2437.4,1.46797645]
["bitfinex","ETHUSD",1730804036329,1.80289936,2437.5,2437.4,1.46797087]
["bitfinex","ETHUSD",1730804036640,1.72245038,2437.5,2437.4,2.0828596]
["bitfinex","ETHUSD",1730804036997,1.72245038,2437.5,2437.4,2.08284355]
["bitfinex","ETHUSD",1730804037340,6.33584951,2437.7,2437.4,2.08284355]
["bitfinex","ETHUSD",1730804037341,1.72245038,2437.6,2437.4,2.08284355]
["bitfinex","ETHUSD",1730804037629,1.72245038,2437.6,2437.4,1.73602396]
["bitfinex","ETHUSD",1730804039104,1.72245038,2437.6,2437.5,0.34669789]
["bitfinex","ETHUSD",1730804039309,1.72245038,2437.6,2437.5,0.29648354]
["bitfinex","ETHUSD",1730804039310,5.82485038,2437.6,2437.5,0.29648354]
["bitfinex","ETHUSD",1730804041038,1.72245038,2437.6,2437.5,0.29648354]
["bitfinex","ETHUSD",1730804045557,8.36101556,2437.6,2437.5,0.28648354]
["bitfinex","ETHUSD",1730804046134,8.36114348,2437.6,2437.5,0.28648354]
["bitfinex","ETHUSD",1730804046544,6.20863045,2437.6,2437.5,0.28648354]
["bitfinex","ETHUSD",1730804046759,6.28907943,2437.6,2437.5,0.28648354]
["bitfinex","ETHUSD",1730804046978,8.44168565,2437.6,2437.5,0.28648354]
["bitfinex","ETHUSD",1730804047269,8.36123667,2437.6,2437.5,0.28648354]
["bitfinex","ETHUSD",1730804048530,6.20863045,2437.6,2437.5,0.28648354]
["bitfinex","ETHUSD",1730804048737,6.28907943,2437.6,2437.5,0.28648354]
["bitfinex","ETHUSD",1730804049977,4.10273,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804050173,4.18317898,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804051455,6.33594321,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804051658,4.18317898,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804053371,4.96787898,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804053575,4.1029,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804053780,5.82513781,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804053964,1.72227326,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804054143,1.72227326,2437.3,2437.2,0.35711624]
["bitfinex","ETHUSD",1730804054545,1.72227326,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804054966,1.80272224,2437.3,2437.2,0.35712116]
["bitfinex","ETHUSD",1730804055276,1.80272224,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804055682,5.90562224,2437.3,2437.2,0.35709686]
["bitfinex","ETHUSD",1730804055977,5.90562224,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804056760,5.90562224,2437.3,2437.2,0.35703816]
["bitfinex","ETHUSD",1730804057490,1.72227326,2437.3,2437.2,0.35703816]
["bitfinex","ETHUSD",1730804057651,1.72227326,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804057844,1.72227326,2437.3,2437.2,0.35698883]
["bitfinex","ETHUSD",1730804058261,1.72227326,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804058465,1.72227326,2437.5,2437.3,0.35698883]
["bitfinex","ETHUSD",1730804058679,1.72227326,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730804059591,1.80272224,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730804059750,1.72227326,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804060069,1.72227326,2437.4,2437.3,0.35792909]
["bitfinex","ETHUSD",1730804061055,1.72227326,2437.4,2437.3,0.64441977]
["bitfinex","ETHUSD",1730804061985,1.72227326,2437.4,2437.3,0.6444116]
["bitfinex","ETHUSD",1730804062185,1.72227326,2437.4,2437.3,0.29649068]
["bitfinex","ETHUSD",1730804066780,6.33596446,2437.5,2437.3,0.29649068]
["bitfinex","ETHUSD",1730804066979,4.10273,2437.4,2437.3,0.28649068]
["bitfinex","ETHUSD",1730804067183,6.25567548,2437.4,2437.3,0.29649068]
["bitfinex","ETHUSD",1730804067700,2.15401876,2437.4,2437.3,0.29649068]
["bitfinex","ETHUSD",1730804067906,6.33719774,2437.4,2437.3,0.29649068]
["bitfinex","ETHUSD",1730804068198,6.25674876,2437.4,2437.3,0.29649068]
["bitfinex","ETHUSD",1730804068402,7.70745187,2437.4,2437.3,0.28649068]
["bitfinex","ETHUSD",1730804068601,4.1029,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804069104,4.18334898,2437.3,2437.2,0.29030864]
["bitfinex","ETHUSD",1730804070300,6.33750141,2437.3,2437.2,0.29030864]
["bitfinex","ETHUSD",1730804070511,6.24474971,2437.3,2437.2,0.2866211]
["bitfinex","ETHUSD",1730804072108,6.3372437,2437.3,2437.2,0.2866211]
["bitfinex","ETHUSD",1730804072276,6.33722092,2437.3,2437.1,0.7672]
["bitfinex","ETHUSD",1730804072484,1.72308847,2437.2,2437.1,0.7672]
["bitfinex","ETHUSD",1730804072891,1.72308847,2437.2,2437.1,1.11515744]
["bitfinex","ETHUSD",1730804075396,5.82614847,2437.2,2437.1,1.11515744]
["bitfinex","ETHUSD",1730804076009,5.90659745,2437.2,2437.1,1.40179523]
["bitfinex","ETHUSD",1730804076593,5.90659745,2437.2,2437.1,1.40197811]
["bitfinex","ETHUSD",1730804076797,5.90659745,2437.2,2437.1,0.64477811]
["bitfinex","ETHUSD",1730804078398,4.18350898,2437.2,2437.1,0.64477811]
["bitfinex","ETHUSD",1730804078991,4.10306,2437.2,2437.1,0.64477811]
["bitfinex","ETHUSD",1730804080592,0.08044898,2437.3,2437.1,0.64477811]
["bitfinex","ETHUSD",1730804080835,4.18340898,2437.3,2437.1,0.29663779]
["bitfinex","ETHUSD",1730804081127,0.08044898,2437.3,2437.1,0.29663779]
["bitfinex","ETHUSD",1730804081291,4.10273,2437.4,2437.2,0.34802012]
["bitfinex","ETHUSD",1730804081494,4.10273,2437.4,2437.3,0.2904407]
["bitfinex","ETHUSD",1730804081727,4.18317898,2437.4,2437.3,0.64845303]
["bitfinex","ETHUSD",1730804081906,4.18317898,2437.4,2437.3,0.3004407]
["bitfinex","ETHUSD",1730804082226,4.18317898,2437.4,2437.3,0.01368754]
["bitfinex","ETHUSD",1730804082403,6.33626932,2437.4,2437.3,0.01368754]
["bitfinex","ETHUSD",1730804083535,6.33626932,2437.4,2437.3,0.30043195]
["bitfinex","ETHUSD",1730804085322,6.33626932,2437.4,2437.3,0.29674441]
["bitfinex","ETHUSD",1730804085612,6.33626932,2437.4,2437.3,0.64845904]
["bitfinex","ETHUSD",1730804086311,4.18317898,2437.4,2437.3,0.64845904]
["bitfinex","ETHUSD",1730804086646,6.33626932,2437.4,2437.3,0.64845904]
["bitfinex","ETHUSD",1730804087147,6.33626932,2437.4,2437.3,0.64844524]
["bitfinex","ETHUSD",1730804087347,6.33626932,2437.4,2437.3,0.30043195]
["bitfinex","ETHUSD",1730804087543,6.33626932,2437.4,2437.3,0.64844726]
["bitfinex","ETHUSD",1730804089004,6.33626932,2437.4,2437.3,0.30043195]
["bitfinex","ETHUSD",1730804089212,6.33626932,2437.4,2437.3,0.64844426]
["bitfinex","ETHUSD",1730804090100,6.33626932,2437.4,2437.3,0.64475672]
["bitfinex","ETHUSD",1730804090306,6.33626932,2437.4,2437.3,0.64844426]
["bitfinex","ETHUSD",1730804090769,6.33743798,2437.4,2437.3,0.64844426]
["bitfinex","ETHUSD",1730804093155,5.56262986,2437.4,2437.3,0.29043195]
["bitfinex","ETHUSD",1730804093311,5.56262986,2437.4,2437.3,0.28674441]
["bitfinex","ETHUSD",1730804093312,6.34582986,2437.4,2437.3,0.28674441]
["bitfinex","ETHUSD",1730804093512,6.34582986,2437.4,2437.3,0.00368754]
["bitfinex","ETHUSD",1730804093717,6.34582986,2437.4,2437.3,0.29015195]
["bitfinex","ETHUSD",1730804093914,6.34582986,2437.4,2437.3,0.00368754]
["bitfinex","ETHUSD",1730804098369,4.10306,2437.2,2437.1,0.00368754]
["bitfinex","ETHUSD",1730804098665,4.18350898,2437.2,2437.1,0.35177204]
["bitfinex","ETHUSD",1730804098961,6.338016,2437.2,2437.1,0.63826983]
["bitfinex","ETHUSD",1730804099524,7.59837269,2437.2,2437.1,0.63826983]
["bitfinex","ETHUSD",1730804100148,7.59831813,2437.2,2437.1,0.63826983]
["bitfinex","ETHUSD",1730804100333,6.33796144,2437.2,2437.1,0.63826983]
["bitfinex","ETHUSD",1730804100544,7.09536144,2437.2,2437.1,0.63458229]
["bitfinex","ETHUSD",1730804100867,4.94090898,2437.2,2437.1,0.28649779]
["bitfinex","ETHUSD",1730804101026,7.52625193,2437.2,2437.1,0.28649779]
["bitfinex","ETHUSD",1730804101225,4.10374,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730804101443,4.10374,2436.8,2436.7,0.3582595]
["bitfinex","ETHUSD",1730804101444,7.01349038,2436.8,2436.7,0.3582595]
["bitfinex","ETHUSD",1730804101681,6.33863936,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730804101879,1.8039003,2436.8,2436.7,0.35799288]
["bitfinex","ETHUSD",1730804102081,1.8039003,2436.8,2436.7,0.64495994]
["bitfinex","ETHUSD",1730804102283,1.72345132,2436.8,2436.7,0.64495994]
["bitfinex","ETHUSD",1730804102585,1.8039003,2436.9,2436.7,0.64485139]
["bitfinex","ETHUSD",1730804102744,1.8039003,2436.9,2436.7,0.29696706]
["bitfinex","ETHUSD",1730804103447,5.9074903,2436.9,2436.7,0.29696706]
["bitfinex","ETHUSD",1730804104500,0.08044898,2436.9,2436.8,0.3514535]
["bitfinex","ETHUSD",1730804104660,0.08044898,2437.0,2436.9,0.8196]
["bitfinex","ETHUSD",1730804104853,5.9071603,2437.1,2437.0,0.00368754]
["bitfinex","ETHUSD",1730804105149,1.8039003,2437.1,2437.0,0.00368754]
["bitfinex","ETHUSD",1730804105263,1.8039003,2437.1,2437.0,0.29079707]
["bitfinex","ETHUSD",1730804106995,5.9071303,2437.1,2437.0,0.29079707]
["bitfinex","ETHUSD",1730804108799,1.8039003,2437.1,2437.0,0.29079707]
["bitfinex","ETHUSD",1730804108975,1.72345132,2437.1,2437.0,0.81220078]
["bitfinex","ETHUSD",1730804109303,1.72345132,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730804109678,1.72345132,2437.2,2437.1,0.29709284]
["bitfinex","ETHUSD",1730804110357,1.8039003,2437.3,2437.2,0.00368754]
["bitfinex","ETHUSD",1730804110557,5.9067103,2437.4,2437.2,0.29058865]
["bitfinex","ETHUSD",1730804111778,1.8039003,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804112160,1.8039003,2437.5,2437.3,0.29685817]
["bitfinex","ETHUSD",1730804115807,1.8039003,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730804116318,1.8039003,2437.5,2437.4,0.28672771]
["bitfinex","ETHUSD",1730804118310,1.8039003,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730804120638,1.72345132,2437.5,2437.3,0.01]
["bitfinex","ETHUSD",1730804121643,1.72345132,2437.7,2437.6,0.00368754]
["bitfinex","ETHUSD",1730804121940,1.8039003,2437.8,2437.6,0.00368754]
["bitfinex","ETHUSD",1730804122103,1.72345132,2437.8,2437.7,0.28652891]
["bitfinex","ETHUSD",1730804122719,1.72345132,2437.8,2437.7,0.29652891]
["bitfinex","ETHUSD",1730804122941,1.72345132,2437.9,2437.7,1.09812891]
["bitfinex","ETHUSD",1730804123140,1.72345132,2437.9,2437.8,0.00368754]
["bitfinex","ETHUSD",1730804123310,1.72345132,2438.0,2437.8,0.29004229]
["bitfinex","ETHUSD",1730804124145,5.82518132,2438.0,2437.8,0.29004229]
["bitfinex","ETHUSD",1730804124301,5.82534132,2437.9,2437.8,0.29004229]
["bitfinex","ETHUSD",1730804124700,1.72345132,2437.9,2437.8,0.29004229]
["bitfinex","ETHUSD",1730804126245,5.82519132,2438.0,2437.8,0.29004229]
["bitfinex","ETHUSD",1730804126444,1.72345132,2437.9,2437.8,0.29004229]
["bitfinex","ETHUSD",1730804126808,5.82519132,2438.0,2437.8,0.29004229]
["bitfinex","ETHUSD",1730804127406,5.82519132,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730804127864,5.9056403,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730804128088,5.9056403,2438.0,2437.9,0.28601436]
["bitfinex","ETHUSD",1730804128366,4.10189,2437.9,2437.8,0.00368754]
["bitfinex","ETHUSD",1730804128674,5.82152844,2437.9,2437.8,0.28971858]
["bitfinex","ETHUSD",1730804129757,5.90197742,2437.9,2437.8,0.28971858]
["bitfinex","ETHUSD",1730804130578,5.90197742,2437.9,2437.8,0.00368754]
["bitfinex","ETHUSD",1730804131644,5.90197742,2437.9,2437.8,0.28971858]
["bitfinex","ETHUSD",1730804131838,5.90197742,2437.9,2437.8,0.00368754]
["bitfinex","ETHUSD",1730804132149,7.19919699,2437.9,2437.8,0.00368754]
["bitfinex","ETHUSD",1730804132354,5.47955855,2437.9,2437.8,0.28592606]
["bitfinex","ETHUSD",1730804132680,4.10205,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730804132844,5.82134193,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730804133176,4.18249898,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730804133584,4.18249898,2437.8,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804134073,5.90179091,2437.8,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804134289,4.18249898,2437.8,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804136312,1.51339557,2437.8,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804136516,5.61544557,2437.8,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804136676,5.61544557,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730804136884,5.61544557,2437.8,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804137083,7.3347375,2437.8,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804137509,5.61544557,2437.8,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804140129,5.82127193,2437.9,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804140311,1.71929193,2438.0,2437.7,0.29594274]
["bitfinex","ETHUSD",1730804140512,5.90132091,2438.1,2437.9,0.00368754]
["bitfinex","ETHUSD",1730804141042,5.90132091,2438.1,2438.0,0.29594519]
["bitfinex","ETHUSD",1730804142334,0.08044898,2438.1,2438.0,0.29594519]
["bitfinex","ETHUSD",1730804142838,4.18199898,2438.1,2438.0,0.29594519]
["bitfinex","ETHUSD",1730804143447,0.08044898,2438.1,2438.0,0.29594519]
["bitfinex","ETHUSD",1730804144638,1.71929193,2438.2,2438.0,0.29594519]
["bitfinex","ETHUSD",1730804144838,1.71929193,2438.2,2438.1,0.00368754]
["bitfinex","ETHUSD",1730804145255,1.71929193,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804146795,5.82067193,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804147230,5.90112091,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804147743,4.18182898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804149638,0.08044898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804149814,4.18182898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804154915,4.18182898,2438.2,2438.1,0.28570109]
["bitfinex","ETHUSD",1730804155112,4.18182898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804156463,5.90155557,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804159449,5.90155557,2438.2,2438.1,0.28570109]
["bitfinex","ETHUSD",1730804159662,5.90155557,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804161463,4.18182898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804161666,0.08044898,2438.2,2438.1,1.09568863]
["bitfinex","ETHUSD",1730804162864,0.08044898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804162865,4.18182898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804163069,5.90155557,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804163237,4.18182898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804163561,5.90155557,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804163873,4.18182898,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804164063,5.90155557,2438.2,2438.1,0.28938863]
["bitfinex","ETHUSD",1730804165133,8.02584173,2438.2,2438.1,0.28570109]
["bitfinex","ETHUSD",1730804165376,8.45638121,2438.2,2437.9,0.00368754]
["bitfinex","ETHUSD",1730804165717,5.82214128,2438.0,2437.9,0.00368754]
["bitfinex","ETHUSD",1730804165881,7.86832954,2438.0,2437.9,0.00368754]
["bitfinex","ETHUSD",1730804166074,7.86832954,2438.0,2437.9,0.2890109]
["bitfinex","ETHUSD",1730804166687,6.06745928,2438.0,2437.9,0.2890109]
["bitfinex","ETHUSD",1730804166899,4.10172,2438.0,2437.9,0.2890109]
["bitfinex","ETHUSD",1730804167165,5.82214128,2438.0,2437.9,0.2890109]
["bitfinex","ETHUSD",1730804167390,5.90259026,2438.0,2437.9,0.2890109]
["bitfinex","ETHUSD",1730804169077,4.18216898,2438.0,2437.9,0.63679944]
["bitfinex","ETHUSD",1730804169267,4.18216898,2438.0,2437.9,0.63689609]
["bitfinex","ETHUSD",1730804169268,0.08044898,2438.0,2437.9,0.63689609]
["bitfinex","ETHUSD",1730804169528,5.90246026,2438.1,2437.9,0.63689609]
["bitfinex","ETHUSD",1730804169667,5.90246026,2438.1,2437.9,0.2890109]
["bitfinex","ETHUSD",1730804169865,5.90246026,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730804170098,4.18203898,2438.1,2438.0,0.35788846]
["bitfinex","ETHUSD",1730804170303,5.90246026,2438.1,2438.0,0.64330009]
["bitfinex","ETHUSD",1730804170603,5.90246026,2438.1,2438.0,0.29541163]
["bitfinex","ETHUSD",1730804172611,5.90246026,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730804172612,4.10189,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730804172870,5.89301942,2437.9,2437.8,0.64364613]
["bitfinex","ETHUSD",1730804172985,5.89301942,2437.9,2437.8,0.34822739]
["bitfinex","ETHUSD",1730804173820,5.89301942,2437.9,2437.8,0.63364613]
["bitfinex","ETHUSD",1730804174318,5.89301942,2437.9,2437.8,0.28541874]
["bitfinex","ETHUSD",1730804174505,5.89301942,2437.9,2437.8,0.63358263]
["bitfinex","ETHUSD",1730804174817,4.10205,2437.8,2437.7,0.00368754]
["bitfinex","ETHUSD",1730804175342,4.18249898,2437.8,2437.7,0.28912296]
["bitfinex","ETHUSD",1730804175478,7.92310052,2437.8,2437.7,0.28543542]
["bitfinex","ETHUSD",1730804175674,4.10239,2437.6,2437.5,0.00368754]
["bitfinex","ETHUSD",1730804175879,4.18283898,2437.6,2437.5,0.35187913]
["bitfinex","ETHUSD",1730804176098,4.18283898,2437.6,2437.5,0.90898067]
["bitfinex","ETHUSD",1730804176301,4.18283898,2437.6,2437.5,0.35187913]
["bitfinex","ETHUSD",1730804177297,4.18283898,2437.6,2437.5,0.00368754]
["bitfinex","ETHUSD",1730804177514,4.18283898,2437.6,2437.5,0.35170692]
["bitfinex","ETHUSD",1730804177722,0.08044898,2437.7,2437.5,0.35170692]
["bitfinex","ETHUSD",1730804177890,4.18282898,2437.7,2437.5,0.00368754]
["bitfinex","ETHUSD",1730804178096,4.18282898,2437.7,2437.6,0.34800864]
["bitfinex","ETHUSD",1730804178297,5.90381842,2437.7,2437.5,0.00368754]
["bitfinex","ETHUSD",1730804178988,5.90381842,2437.7,2437.6,0.01]
["bitfinex","ETHUSD",1730804179187,4.10239,2437.6,2437.5,0.00368754]
["bitfinex","ETHUSD",1730804179626,4.18283898,2437.6,2437.5,0.35160118]
["bitfinex","ETHUSD",1730804179997,4.18283898,2437.6,2437.5,0.00368754]
["bitfinex","ETHUSD",1730804180627,0.08044898,2437.6,2437.5,0.00368754]
["bitfinex","ETHUSD",1730804181028,0.08044898,2437.6,2437.5,0.28936623]
["bitfinex","ETHUSD",1730804182435,4.18283898,2437.6,2437.5,0.28936623]
["bitfinex","ETHUSD",1730804185470,5.90382842,2437.6,2437.5,0.28936623]
["bitfinex","ETHUSD",1730804185680,8.08830628,2437.6,2437.5,0.28936623]
["bitfinex","ETHUSD",1730804185893,4.10256,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730804186176,4.10273,2437.4,2437.3,0.00368754]
["bitfinex","ETHUSD",1730804186371,4.18317898,2437.4,2437.3,0.00368754]
["bitfinex","ETHUSD",1730804186870,4.18317898,2437.4,2437.3,0.28955706]
["bitfinex","ETHUSD",1730804187073,4.18317898,2437.4,2437.3,0.00368754]
["bitfinex","ETHUSD",1730804187286,4.18317898,2437.4,2437.3,0.28955706]
["bitfinex","ETHUSD",1730804187567,4.18317898,2437.4,2437.3,0.00368754]
["bitfinex","ETHUSD",1730804188088,4.18317898,2437.4,2437.3,0.28955706]
["bitfinex","ETHUSD",1730804188302,4.18317898,2437.4,2437.3,0.00368754]
["bitfinex","ETHUSD",1730804188475,0.08044898,2437.4,2437.3,0.28955706]
["bitfinex","ETHUSD",1730804188658,0.08044898,2437.4,2437.3,0.00368754]
["bitfinex","ETHUSD",1730804189005,4.18300898,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730804189158,0.08044898,2437.5,2437.4,0.29585284]
["bitfinex","ETHUSD",1730804189358,4.18300898,2437.5,2437.4,0.29585284]
["bitfinex","ETHUSD",1730804199688,4.18300898,2437.5,2437.4,0.01]
["bitfinex","ETHUSD",1730804199894,4.18300898,2437.5,2437.4,0.29597534]
["bitfinex","ETHUSD",1730804204434,4.18300898,2437.5,2437.4,1.09287534]
["bitfinex","ETHUSD",1730804205542,4.18300898,2437.5,2437.4,1.44081696]
["bitfinex","ETHUSD",1730804208723,1.72117397,2437.8,2437.6,0.01]
["bitfinex","ETHUSD",1730804208925,4.18240898,2437.9,2437.8,0.01]
["bitfinex","ETHUSD",1730804209233,0.08044898,2437.9,2437.8,0.29617099]
["bitfinex","ETHUSD",1730804210044,4.18233898,2437.9,2437.8,0.29617099]
["bitfinex","ETHUSD",1730804211179,4.10164,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730804211342,4.1014,2438.2,2438.0,0.7683]
["bitfinex","ETHUSD",1730804211539,4.1014,2438.2,2438.0,1.05440264]
["bitfinex","ETHUSD",1730804211771,4.18199898,2438.1,2438.0,1.05440264]
["bitfinex","ETHUSD",1730804211976,0.08044898,2438.1,2438.0,1.05440264]
["bitfinex","ETHUSD",1730804212281,8.20301,2438.2,2438.0,1.05440264]
["bitfinex","ETHUSD",1730804212576,8.20301,2438.2,2438.1,0.00368754]
["bitfinex","ETHUSD",1730804212941,8.20301,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804213947,4.10146,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804214375,6.25246817,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804214553,6.33291715,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804217707,4.18190898,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804218061,6.33291715,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804218260,5.9027828,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804218590,4.18190898,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804218981,5.9027916,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804220551,1.8013316,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804220664,5.9027116,2438.2,2438.1,1.10582858]
["bitfinex","ETHUSD",1730804222306,5.9027116,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804223068,6.6527116,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804224309,5.9027116,2438.2,2438.1,0.28952858]
["bitfinex","ETHUSD",1730804224773,5.9027116,2438.2,2438.1,0.00368754]
["bitfinex","ETHUSD",1730804225189,5.9027116,2438.2,2438.1,0.28870645]
["bitfinex","ETHUSD",1730804227118,1.8013316,2438.2,2438.1,0.28870645]
["bitfinex","ETHUSD",1730804227321,5.9025616,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730804227735,5.9025616,2438.3,2438.2,0.29500223]
["bitfinex","ETHUSD",1730804229376,5.82196262,2438.4,2438.2,1.10860223]
["bitfinex","ETHUSD",1730804229856,5.82196262,2438.4,2438.2,0.8236]
["bitfinex","ETHUSD",1730804230027,9.92314262,2438.4,2438.3,0.28496807]
["bitfinex","ETHUSD",1730804230223,5.82196262,2438.4,2438.3,0.28496807]
["bitfinex","ETHUSD",1730804230430,5.82196262,2438.4,2438.2,0.8236]
["bitfinex","ETHUSD",1730804230635,1.72088262,2438.4,2438.2,1.31649875]
["bitfinex","ETHUSD",1730804230835,5.9022116,2438.5,2438.3,0.28782092]
["bitfinex","ETHUSD",1730804231047,1.72088262,2438.4,2438.3,0.00368754]
["bitfinex","ETHUSD",1730804231224,5.82176262,2438.5,2438.3,0.00368754]
["bitfinex","ETHUSD",1730804231431,10.0031816,2438.5,2438.3,0.00368754]
["bitfinex","ETHUSD",1730804231752,4.10104,2438.4,2438.3,0.00368754]
["bitfinex","ETHUSD",1730804232360,5.82192262,2438.4,2438.3,0.00368754]
["bitfinex","ETHUSD",1730804232520,7.24668334,2438.4,2438.3,0.00368754]
["bitfinex","ETHUSD",1730804232840,4.10155,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804233176,5.90027888,2438.1,2438.0,0.29846798]
["bitfinex","ETHUSD",1730804233358,5.90027888,2438.1,2438.0,0.00368754]
["bitfinex","ETHUSD",1730804233972,5.90027888,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804235058,5.90027888,2438.1,2438.0,0.00368754]
["bitfinex","ETHUSD",1730804235370,5.90027888,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804235565,5.90027888,2438.1,2438.0,0.00368754]
["bitfinex","ETHUSD",1730804235776,7.74066868,2438.1,2438.0,0.00368754]
["bitfinex","ETHUSD",1730804236673,7.74066868,2438.1,2438.0,0.28846798]
["bitfinex","ETHUSD",1730804237373,7.74066868,2438.1,2438.0,0.29846798]
["bitfinex","ETHUSD",1730804238680,7.74066868,2438.1,2438.0,0.28846798]
["bitfinex","ETHUSD",1730804238880,7.74066868,2438.1,2438.0,0.29846798]
["bitfinex","ETHUSD",1730804242379,7.74066868,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804242596,6.02238878,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804242820,7.74178599,2438.1,2438.0,0.29846798]
["bitfinex","ETHUSD",1730804243277,6.02238878,2438.1,2438.0,0.29846798]
["bitfinex","ETHUSD",1730804243977,6.02238878,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804244179,6.02238878,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804244428,6.02238878,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804244891,6.02238878,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804245616,8.17162002,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804245822,8.09117104,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804247523,5.9419398,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804247689,8.17284778,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804247891,8.0923988,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804249413,8.0923988,2438.1,2438.0,0.29501654]
["bitfinex","ETHUSD",1730804249616,8.8646988,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804249836,8.86536137,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804250145,6.7142398,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804250353,6.79468878,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804250728,6.79468878,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804250919,6.79468878,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804251117,6.79468878,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804251640,6.79468878,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804251824,6.79468878,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804252427,6.79468878,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804252636,6.79468878,2438.1,2438.0,0.01]
["bitfinex","ETHUSD",1730804252813,6.79468878,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804253018,6.79468878,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804253455,6.79468878,2438.1,2438.0,0.29870408]
["bitfinex","ETHUSD",1730804253657,6.79468878,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804253945,6.79468878,2438.1,2438.0,0.29873905]
["bitfinex","ETHUSD",1730804254513,4.10189,2437.9,2437.8,0.01368754]
["bitfinex","ETHUSD",1730804254714,6.25514798,2437.9,2437.8,0.01368754]
["bitfinex","ETHUSD",1730804254950,6.25514798,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804256165,6.33559696,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804256974,6.33559097,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804259584,6.33559097,2437.9,2437.8,0.01368754]
["bitfinex","ETHUSD",1730804259766,6.33559097,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804260078,6.33559097,2437.9,2437.8,0.01368754]
["bitfinex","ETHUSD",1730804260640,6.33559097,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804260845,6.33559097,2437.9,2437.8,0.01368754]
["bitfinex","ETHUSD",1730804261348,6.33559097,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804261549,4.18233898,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804261745,6.33561008,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804262148,6.33561008,2437.9,2437.8,0.64719681]
["bitfinex","ETHUSD",1730804264559,6.33561008,2437.9,2437.8,0.64719706]
["bitfinex","ETHUSD",1730804266482,6.33559024,2437.9,2437.8,0.64719706]
["bitfinex","ETHUSD",1730804268596,6.33559024,2437.9,2437.8,0.2987724]
["bitfinex","ETHUSD",1730804268797,6.33559024,2437.9,2437.8,0.64718261]
["bitfinex","ETHUSD",1730804269002,7.16209024,2437.9,2437.8,0.64718261]
["bitfinex","ETHUSD",1730804269213,9.40274293,2437.9,2437.8,0.28508486]
["bitfinex","ETHUSD",1730804269359,7.66547143,2437.9,2437.8,0.28508486]
["bitfinex","ETHUSD",1730804269560,4.10256,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804269773,6.25570493,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804270006,6.25570493,2437.5,2437.4,0.27961216]
["bitfinex","ETHUSD",1730804270157,6.25570493,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804270358,6.33615391,2437.5,2437.4,0.27961216]
["bitfinex","ETHUSD",1730804271001,5.54073823,2437.5,2437.4,0.27961216]
["bitfinex","ETHUSD",1730804272505,6.84207565,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804272802,6.84207565,2437.5,2437.4,0.28011081]
["bitfinex","ETHUSD",1730804273338,8.99338031,2437.5,2437.4,0.28011081]
["bitfinex","ETHUSD",1730804273545,6.76162667,2437.5,2437.4,0.28011081]
["bitfinex","ETHUSD",1730804273700,6.84207565,2437.5,2437.4,0.28011081]
["bitfinex","ETHUSD",1730804273900,6.84207565,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804274094,6.84207565,2437.5,2437.4,0.28011081]
["bitfinex","ETHUSD",1730804274403,6.84207565,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804275339,6.84207565,2437.5,2437.4,0.28011081]
["bitfinex","ETHUSD",1730804276347,10.25019145,2437.5,2437.4,0.27642327]
["bitfinex","ETHUSD",1730804276642,10.16974247,2437.5,2437.4,0.27642327]
["bitfinex","ETHUSD",1730804276797,10.16974247,2437.5,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804276798,4.92923,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804276996,7.79462248,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804279330,10.37288164,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804279544,10.29243266,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804279941,7.7141735,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804280117,7.79462248,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804281808,10.37105792,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804282002,10.29060894,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804282440,7.7141735,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804282607,10.37031471,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804282803,10.29617819,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804283206,7.72048596,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804283514,10.37592541,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804283726,10.29547643,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804284548,7.72048596,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804284747,7.80093494,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804285040,10.37528938,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804285244,10.2948404,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804288562,8.93711115,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804288795,9.03766396,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804289605,9.03755497,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804290209,10.38897176,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804290370,10.39528422,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804291505,10.38897176,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804291719,11.20857176,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804291900,11.21488422,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804292933,8.49311326,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804293088,9.85682669,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804294312,11.21455172,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804294512,6.24596651,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804294813,4.18317898,2437.4,2437.3,1.14538316]
["bitfinex","ETHUSD",1730804295032,5.54090823,2437.4,2437.3,1.14538316]
["bitfinex","ETHUSD",1730804299995,5.54090823,2437.4,2437.3,1.42318823]
["bitfinex","ETHUSD",1730804302128,5.54090823,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804302606,7.25551912,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804303103,5.54090823,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804303311,7.25551912,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804304223,5.54090823,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804304531,5.54090823,2437.4,2437.3,0.65429433]
["bitfinex","ETHUSD",1730804304752,7.25551912,2437.4,2437.3,0.65429433]
["bitfinex","ETHUSD",1730804307449,7.25551912,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804307621,10.04084838,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804307823,9.02978851,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804308043,11.60609081,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804309626,9.02978851,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804309826,11.60714978,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804310058,11.60714708,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804310462,9.02978851,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804311667,10.25061606,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804311826,9.46661606,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804312664,9.46743618,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804312959,9.46746875,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804313137,6.88805926,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804313347,6.96850824,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804314921,5.61077899,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804315271,6.96850824,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804315567,8.32623749,2437.4,2437.3,0.37688316]
["bitfinex","ETHUSD",1730804315723,4.1034,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804315924,4.1034,2437.0,2436.9,0.2816644]
["bitfinex","ETHUSD",1730804316140,5.54157823,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804317847,4.18384898,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804318444,6.33626425,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804318889,6.33626425,2437.0,2436.9,0.28169941]
["bitfinex","ETHUSD",1730804319547,4.18384898,2437.0,2436.9,0.28169941]
["bitfinex","ETHUSD",1730804319950,6.33654941,2437.0,2436.9,0.28169941]
["bitfinex","ETHUSD",1730804320154,4.18384898,2437.0,2436.9,0.28169941]
["bitfinex","ETHUSD",1730804320358,6.33671294,2437.0,2436.9,0.28169941]
["bitfinex","ETHUSD",1730804320753,4.18384898,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804320954,6.33672296,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804321188,6.33672296,2437.0,2436.9,0.28169941]
["bitfinex","ETHUSD",1730804321391,4.18384898,2437.0,2436.9,1.10399941]
["bitfinex","ETHUSD",1730804322079,5.54157823,2437.0,2436.9,0.28169941]
["bitfinex","ETHUSD",1730804322388,6.76757826,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804322556,4.18384898,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804322752,4.18384898,2437.0,2436.9,1.10385935]
["bitfinex","ETHUSD",1730804322957,4.1034,2437.0,2436.9,1.10385935]
["bitfinex","ETHUSD",1730804323867,4.1034,2437.0,2436.9,0.82598754]
["bitfinex","ETHUSD",1730804324277,4.1034,2437.0,2436.9,1.10385935]
["bitfinex","ETHUSD",1730804325356,4.1034,2437.0,2436.9,0.82598754]
["bitfinex","ETHUSD",1730804325562,4.18384898,2437.0,2436.9,0.82598754]
["bitfinex","ETHUSD",1730804325761,4.18384898,2437.0,2436.9,1.10385935]
["bitfinex","ETHUSD",1730804326001,4.1034,2437.0,2436.9,1.10385935]
["bitfinex","ETHUSD",1730804326176,4.18384898,2437.0,2436.9,1.10385935]
["bitfinex","ETHUSD",1730804327083,6.33716433,2437.0,2436.9,1.10385935]
["bitfinex","ETHUSD",1730804329226,2.23376433,2437.0,2436.9,1.10385935]
["bitfinex","ETHUSD",1730804330003,2.23376433,2437.0,2436.9,1.10383268]
["bitfinex","ETHUSD",1730804331268,2.23390169,2437.0,2436.9,1.10383268]
["bitfinex","ETHUSD",1730804333383,2.15345271,2437.1,2436.9,2.03596995]
["bitfinex","ETHUSD",1730804333983,2.15369513,2437.1,2436.9,2.03596995]
["bitfinex","ETHUSD",1730804334363,2.15369513,2437.1,2437.0,0.01]
["bitfinex","ETHUSD",1730804334595,2.15369513,2437.1,2437.0,0.28765339]
["bitfinex","ETHUSD",1730804335178,2.15369513,2437.1,2437.0,0.90259821]
["bitfinex","ETHUSD",1730804335380,2.15369513,2437.2,2437.1,0.00368754]
["bitfinex","ETHUSD",1730804335575,6.33709411,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804335778,4.18339898,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804336101,4.18339898,2437.3,2437.2,0.28753248]
["bitfinex","ETHUSD",1730804336674,4.18339898,2437.3,2437.2,1.08973248]
["bitfinex","ETHUSD",1730804336911,6.25637979,2437.3,2437.2,1.08973248]
["bitfinex","ETHUSD",1730804337407,6.33682877,2437.3,2437.2,1.08973248]
["bitfinex","ETHUSD",1730804339676,6.33682877,2437.3,2437.2,0.28753248]
["bitfinex","ETHUSD",1730804340115,4.18339898,2437.3,2437.2,0.28753248]
["bitfinex","ETHUSD",1730804340797,6.33655739,2437.3,2437.2,0.28753248]
["bitfinex","ETHUSD",1730804341370,6.33655739,2437.3,2437.2,0.01]
["bitfinex","ETHUSD",1730804341571,6.33649375,2437.3,2437.1,0.82788754]
["bitfinex","ETHUSD",1730804341806,2.15309477,2437.2,2437.1,0.82788754]
["bitfinex","ETHUSD",1730804342311,7.61388402,2437.2,2437.1,0.00368754]
["bitfinex","ETHUSD",1730804342472,7.61399603,2437.2,2437.1,0.00368754]
["bitfinex","ETHUSD",1730804342669,4.18350898,2437.2,2437.1,0.00368754]
["bitfinex","ETHUSD",1730804344171,5.54123823,2437.2,2437.1,0.00368754]
["bitfinex","ETHUSD",1730804346396,5.54123823,2437.2,2437.1,0.28115793]
["bitfinex","ETHUSD",1730804346807,4.18350898,2437.2,2437.1,0.28115793]
["bitfinex","ETHUSD",1730804349519,9.42837594,2437.2,2437.1,0.27747039]
["bitfinex","ETHUSD",1730804349813,4.1034,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804350020,4.18384898,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804351580,7.6985062,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804351780,6.34077695,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804352088,7.6985062,2437.0,2436.9,0.00368754]
["bitfinex","ETHUSD",1730804353003,7.6985062,2437.0,2436.6,0.00368754]
["bitfinex","ETHUSD",1730804353004,4.1037,2436.9,2436.6,0.00368754]
["bitfinex","ETHUSD",1730804353312,2.2339851,2436.8,2436.6,0.00368754]
["bitfinex","ETHUSD",1730804353573,2.2339851,2436.8,2436.7,0.01]
["bitfinex","ETHUSD",1730804354090,2.2339851,2436.8,2436.7,0.7809]
["bitfinex","ETHUSD",1730804354290,0.08044898,2436.8,2436.7,4.88481]
["bitfinex","ETHUSD",1730804354490,2.15338861,2436.9,2436.8,0.00368754]
["bitfinex","ETHUSD",1730804354918,2.23383759,2437.0,2436.8,0.00368754]
["bitfinex","ETHUSD",1730804355095,2.15338861,2436.9,2436.8,0.00368754]
["bitfinex","ETHUSD",1730804357007,2.15338861,2437.0,2436.8,1.26344129]
["bitfinex","ETHUSD",1730804357814,2.15338861,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730804359195,2.15347031,2437.0,2436.9,0.01]
["bitfinex","ETHUSD",1730804359937,2.15347031,2437.0,2436.9,4.11357]
["bitfinex","ETHUSD",1730804360108,2.15347031,2437.1,2437.0,0.00368754]
["bitfinex","ETHUSD",1730804361122,2.15347031,2437.1,2437.0,0.28144597]
["bitfinex","ETHUSD",1730804361534,2.15347031,2437.1,2437.0,1.09164597]
["bitfinex","ETHUSD",1730804361748,2.23391929,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1730804362237,2.23391929,2437.2,2437.1,0.28714599]
["bitfinex","ETHUSD",1730804363813,2.23394963,2437.2,2437.1,0.28714599]
["bitfinex","ETHUSD",1730804364029,2.15350065,2437.2,2437.1,0.28714599]
["bitfinex","ETHUSD",1730804364342,15.29189091,2437.6,2437.2,0.00368754]
["bitfinex","ETHUSD",1730804364343,2.15350065,2437.3,2437.2,0.00368754]
["bitfinex","ETHUSD",1730804364545,2.15350065,2437.3,2437.2,0.81768754]
["bitfinex","ETHUSD",1730804364709,2.15350065,2437.3,2437.2,1.09470305]
["bitfinex","ETHUSD",1730804366108,2.23394963,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804366302,4.18317898,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804366523,4.18317898,2437.4,2437.3,0.28697257]
["bitfinex","ETHUSD",1730804366837,4.18317898,2437.4,2437.3,0.27688505]
["bitfinex","ETHUSD",1730804367066,4.18317898,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804367292,4.18317898,2437.4,2437.3,0.28688505]
["bitfinex","ETHUSD",1730804367541,4.18317898,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804367721,4.18317898,2437.4,2437.3,0.27688505]
["bitfinex","ETHUSD",1730804368041,4.18317898,2437.4,2437.3,0.28688505]
["bitfinex","ETHUSD",1730804368243,6.33614434,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804368447,4.18317898,2437.4,2437.3,0.01]
["bitfinex","ETHUSD",1730804368606,4.18317898,2437.4,2437.3,0.28660495]
["bitfinex","ETHUSD",1730804369206,0.08044898,2437.4,2437.3,0.28660495]
["bitfinex","ETHUSD",1730804369618,2.23342687,2437.4,2437.3,0.28660495]
["bitfinex","ETHUSD",1730804370525,2.23340601,2437.4,2437.3,0.28660495]
["bitfinex","ETHUSD",1730804373019,2.23338052,2437.4,2437.3,0.28660495]
["bitfinex","ETHUSD",1730804376851,2.23338052,2437.4,2437.3,1.03730495]
["bitfinex","ETHUSD",1730804377206,2.15293154,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804377635,2.23307247,2437.6,2437.4,0.28021454]
["bitfinex","ETHUSD",1730804381359,6.33546247,2437.6,2437.5,0.01]
["bitfinex","ETHUSD",1730804381519,4.10256,2437.5,2437.4,0.28021454]
["bitfinex","ETHUSD",1730804381720,4.10256,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804381912,4.18300898,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804382154,4.18300898,2437.5,2437.4,0.27992577]
["bitfinex","ETHUSD",1730804382458,4.18300898,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804382859,0.08044898,2437.5,2437.4,0.00368754]
["bitfinex","ETHUSD",1730804383016,0.08044898,2437.5,2437.4,0.27992577]
["bitfinex","ETHUSD",1730804383418,0.08044898,2437.5,2437.4,1.05542577]
["bitfinex","ETHUSD",1730804384020,2.23217035,2437.7,2437.5,0.01]
["bitfinex","ETHUSD",1730804384224,2.15172137,2437.7,2437.6,0.7755]
["bitfinex","ETHUSD",1730804384427,2.15172137,2437.7,2437.6,1.05534865]
["bitfinex","ETHUSD",1730804384651,2.23217035,2437.8,2437.6,1.05534865]
["bitfinex","ETHUSD",1730804385543,6.33424035,2437.8,2437.6,0.27984865]
["bitfinex","ETHUSD",1730804385925,7.16584035,2437.8,2437.6,0.27984865]
["bitfinex","ETHUSD",1730804386268,4.10222,2437.7,2437.6,0.27984865]
["bitfinex","ETHUSD",1730804387375,3.062566,2437.8,2437.6,0.27984865]
["bitfinex","ETHUSD",1730804387580,7.164686,2437.8,2437.6,0.00368754]
["bitfinex","ETHUSD",1730804387871,7.164686,2437.8,2437.7,0.27600445]
["bitfinex","ETHUSD",1730804388177,7.164686,2437.8,2437.6,0.00368754]
["bitfinex","ETHUSD",1730804388381,7.164686,2437.8,2437.7,0.2759957]
["bitfinex","ETHUSD",1730804388680,7.164686,2437.8,2437.6,0.00368754]
["bitfinex","ETHUSD",1730804388843,7.164686,2437.8,2437.7,0.2759957]
["bitfinex","ETHUSD",1730804389567,7.164686,2437.8,2437.7,0.2859957]
["bitfinex","ETHUSD",1730804390167,7.164686,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730804390369,7.164686,2437.8,2437.7,0.2859957]
["bitfinex","ETHUSD",1730804391676,7.1640434,2437.8,2437.7,0.2859957]
["bitfinex","ETHUSD",1730804393984,7.1640434,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730804394162,7.16374466,2437.8,2437.7,0.01]
["bitfinex","ETHUSD",1730804394375,5.01416898,2437.8,2437.7,0.28576822]
["bitfinex","ETHUSD",1730804394681,7.16373623,2437.8,2437.7,0.28576822]
["bitfinex","ETHUSD",1730804396587,7.16385666,2437.8,2437.7,0.28576822]
["bitfinex","ETHUSD",1730804398091,6.33225666,2437.8,2437.7,0.28576822]
["bitfinex","ETHUSD",1730804399788,6.33302794,2437.8,2437.7,0.28576822]
["bitfinex","ETHUSD",1730804400758,2.23090794,2437.8,2437.7,0.28576822]
["bitfinex","ETHUSD",1730804400963,2.23090794,2437.9,2437.7,5.18758822]
["bitfinex","ETHUSD",1730804401161,2.15045896,2437.9,2437.8,0.52281512]
["bitfinex","ETHUSD",1730804402376,2.15045896,2438.0,2437.8,4.62486512]
["bitfinex","ETHUSD",1730804402782,2.15045896,2438.1,2438.0,0.01368754]
["bitfinex","ETHUSD",1730804403076,2.23090794,2438.2,2438.0,0.82578754]
["bitfinex","ETHUSD",1730804404369,2.23090794,2438.2,2438.0,1.36891411]
["bitfinex","ETHUSD",1730804405869,2.23048996,2438.2,2438.0,1.36891411]
["bitfinex","ETHUSD",1730804407401,0.08044898,2438.2,2438.0,1.36891411]
["bitfinex","ETHUSD",1730804408463,0.08044898,2438.2,2438.0,0.82578754]
["bitfinex","ETHUSD",1730804409106,0.08044898,2438.2,2438.0,4.92749754]
["bitfinex","ETHUSD",1730804409697,0.08044898,2438.3,2438.0,0.82578754]
["bitfinex","ETHUSD",1730804409913,2.14949062,2438.4,2438.2,0.01368754]
["bitfinex","ETHUSD",1730804410220,2.14949062,2438.5,2438.4,0.01368754]
["bitfinex","ETHUSD",1730804410412,0.08044898,2438.6,2438.4,4.60588529]
["bitfinex","ETHUSD",1730804410608,0.08044898,2438.7,2438.6,0.00368754]
["bitfinex","ETHUSD",1730804411477,0.08044898,2438.7,2438.4,0.01368754]
["bitfinex","ETHUSD",1730804411682,0.08044898,2438.7,2438.6,0.00368754]
["bitfinex","ETHUSD",1730804411877,4.1004,2438.8,2438.4,0.01368754]
["bitfinex","ETHUSD",1730804411878,4.10088,2438.5,2438.4,0.01368754]
["bitfinex","ETHUSD",1730804412321,5.43577787,2438.5,2438.4,0.00368754]
["bitfinex","ETHUSD",1730804413806,5.43577787,2438.5,2438.4,0.01368754]
["bitfinex","ETHUSD",1730804416117,5.43577787,2438.5,2438.4,0.00368754]
["bitfinex","ETHUSD",1730804416118,4.18132898,2438.5,2438.4,0.00368754]
["bitfinex","ETHUSD",1730804416295,4.10121,2438.3,2438.2,0.01]
["bitfinex","ETHUSD",1730804416621,5.00995898,2438.3,2438.2,0.01368754]
["bitfinex","ETHUSD",1730804417429,5.00995898,2438.3,2438.2,0.2876932]
["bitfinex","ETHUSD",1730804417635,5.00995898,2438.3,2438.2,0.01368754]
["bitfinex","ETHUSD",1730804417835,5.00995898,2438.3,2438.2,0.28762324]
["bitfinex","ETHUSD",1730804419840,5.00995898,2438.3,2438.2,0.2839357]
["bitfinex","ETHUSD",1730804421719,0.08044898,2438.3,2438.2,1.10082324]
["bitfinex","ETHUSD",1730804421938,0.08044898,2438.4,2438.2,1.10082324]
["bitfinex","ETHUSD",1730804422350,0.08044898,2438.7,2438.4,0.01368754]
["bitfinex","ETHUSD",1730804422653,4.18103898,2438.7,2438.4,0.01368754]
["bitfinex","ETHUSD",1730804422828,4.18103898,2438.7,2438.5,0.2739906]
["bitfinex","ETHUSD",1730804423022,0.08044898,2438.7,2438.5,0.2739906]
["bitfinex","ETHUSD",1730804423231,4.18107898,2438.7,2438.5,0.2739906]
["bitfinex","ETHUSD",1730804424022,0.08044898,2438.7,2438.6,0.01368754]
["bitfinex","ETHUSD",1730804424222,7.60444928,2438.9,2438.6,0.01368754]
["bitfinex","ETHUSD",1730804424223,4.18081898,2438.8,2438.6,0.01368754]
["bitfinex","ETHUSD",1730804424423,0.08044898,2438.8,2438.6,0.28765273]
["bitfinex","ETHUSD",1730804428768,0.08044898,2438.8,2438.6,4.38834273]
["bitfinex","ETHUSD",1730804429272,0.08044898,2438.8,2438.6,0.28765273]
["bitfinex","ETHUSD",1730804429781,6.24599003,2439.3,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804430016,4.09948,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730804430017,2.14638003,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730804430281,2.14638003,2439.4,2439.2,0.01368754]
["bitfinex","ETHUSD",1730804430282,0.08044898,2439.4,2439.2,0.01368754]
["bitfinex","ETHUSD",1730804430576,0.08044898,2439.4,2439.3,0.27334147]
["bitfinex","ETHUSD",1730804430745,0.08044898,2439.4,2439.2,0.01368754]
["bitfinex","ETHUSD",1730804430938,4.17980898,2439.4,2439.3,0.27334147]
["bitfinex","ETHUSD",1730804431143,4.17980898,2439.4,2439.2,0.01368754]
["bitfinex","ETHUSD",1730804431144,4.09953,2439.3,2439.2,0.01368754]
["bitfinex","ETHUSD",1730804431475,4.09953,2439.3,2439.2,0.27335813]
["bitfinex","ETHUSD",1730804431476,5.7413639,2439.3,2439.2,0.27335813]
["bitfinex","ETHUSD",1730804431661,4.09987,2439.1,2439.0,0.00368754]
["bitfinex","ETHUSD",1730804431865,4.18031898,2439.1,2439.0,0.00368754]
["bitfinex","ETHUSD",1730804432955,0.08044898,2439.1,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804435556,4.18031898,2439.1,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804439453,0.08044898,2439.1,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804440853,4.18031898,2439.1,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804441966,4.18031898,2439.1,2439.0,0.28609997]
["bitfinex","ETHUSD",1730804449891,0.08044898,2439.1,2439.0,0.28609997]
["bitfinex","ETHUSD",1730804450068,4.18031898,2439.1,2439.0,0.28609997]
["bitfinex","ETHUSD",1730804450973,0.08044898,2439.1,2439.0,0.28609997]
["bitfinex","ETHUSD",1730804451171,0.08044898,2439.1,2439.0,5.18953997]
["bitfinex","ETHUSD",1730804451418,3.35454692,2439.6,2439.5,0.01368754]
["bitfinex","ETHUSD",1730804451419,0.08044898,2439.6,2439.5,0.01368754]
["bitfinex","ETHUSD",1730804451767,0.08044898,2439.7,2439.5,0.28609532]
["bitfinex","ETHUSD",1730804452802,0.08044898,2439.8,2439.5,0.28609532]
["bitfinex","ETHUSD",1730804454404,4.09886,2439.7,2439.5,0.28609532]
["bitfinex","ETHUSD",1730804454716,6.24401268,2439.9,2439.5,0.28609532]
["bitfinex","ETHUSD",1730804454717,0.08044898,2439.6,2439.5,0.28609532]
["bitfinex","ETHUSD",1730804455038,4.09888,2439.7,2439.5,0.01368754]
["bitfinex","ETHUSD",1730804455213,0.08044898,2439.6,2439.5,0.2860691]
["bitfinex","ETHUSD",1730804457777,0.08044898,2439.7,2439.5,0.2860691]
["bitfinex","ETHUSD",1730804457978,4.17931898,2439.7,2439.5,0.2860691]
["bitfinex","ETHUSD",1730804459719,0.08044898,2439.7,2439.5,0.2860691]
["bitfinex","ETHUSD",1730804460026,4.17933898,2439.7,2439.5,0.2860691]
["bitfinex","ETHUSD",1730804461453,4.09903,2439.6,2439.5,0.2860691]
["bitfinex","ETHUSD",1730804461954,4.17947898,2439.6,2439.5,0.2860691]
["bitfinex","ETHUSD",1730804462849,0.08044898,2439.6,2439.5,0.2860691]
["bitfinex","ETHUSD",1730804463250,4.17913898,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730804463431,5.53686823,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730804464652,4.17913898,2439.8,2439.7,0.01]
["bitfinex","ETHUSD",1730804464858,4.17913898,2439.8,2439.7,0.28197255]
["bitfinex","ETHUSD",1730804468053,5.43347855,2439.8,2439.7,0.27197255]
["bitfinex","ETHUSD",1730804468354,4.09903,2439.6,2439.5,0.01368754]
["bitfinex","ETHUSD",1730804468574,4.17947898,2439.6,2439.5,0.2856934]
["bitfinex","ETHUSD",1730804472195,0.08044898,2439.6,2439.5,0.2856934]
["bitfinex","ETHUSD",1730804473499,4.17947898,2439.6,2439.5,0.2856934]
["bitfinex","ETHUSD",1730804473846,0.08044898,2439.6,2439.5,0.2856934]
["bitfinex","ETHUSD",1730804479205,0.08044898,2439.7,2439.5,0.2856934]
["bitfinex","ETHUSD",1730804481485,6.24529356,2440.0,2439.6,0.8174]
["bitfinex","ETHUSD",1730804481812,0.08044898,2439.9,2439.8,0.00368754]
["bitfinex","ETHUSD",1730804482184,0.08044898,2439.9,2439.8,0.27548621]
["bitfinex","ETHUSD",1730804482519,6.32574254,2440.0,2439.8,0.27548621]
["bitfinex","ETHUSD",1730804482874,2.22729254,2440.0,2439.8,0.27548621]
["bitfinex","ETHUSD",1730804483073,0.08044898,2440.0,2439.8,0.27548621]
["bitfinex","ETHUSD",1730804483388,4.17880898,2440.0,2439.8,0.27548621]
["bitfinex","ETHUSD",1730804483577,2.22742629,2440.0,2439.8,0.27548621]
["bitfinex","ETHUSD",1730804483917,0.08044898,2440.0,2439.8,0.00368754]
["bitfinex","ETHUSD",1730804484215,0.08044898,2440.0,2439.8,0.01368754]
["bitfinex","ETHUSD",1730804484719,0.08044898,2440.0,2439.9,0.27109188]
["bitfinex","ETHUSD",1730804487026,0.08044898,2440.1,2439.9,1.08539188]
["bitfinex","ETHUSD",1730804487192,0.08044898,2440.1,2440.0,0.00368754]
["bitfinex","ETHUSD",1730804487533,0.08044898,2440.1,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804488322,4.17863898,2440.1,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804488519,0.08044898,2440.1,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804491330,4.09809,2440.2,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804491331,4.17853898,2440.2,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804493750,8.27666898,2440.2,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804494039,8.19622,2440.2,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804494244,0.08044898,2440.1,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804494474,4.17863898,2440.1,2440.0,0.27433484]
["bitfinex","ETHUSD",1730804494944,4.17863898,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804495313,0.08044898,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804495909,6.32636493,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804496378,0.08044898,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804496539,2.22817493,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804498733,6.32636493,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804499758,2.22817493,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804499915,4.09809,2440.2,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804499916,6.32625493,2440.2,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804500745,4.09819,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804500929,6.24591595,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804501349,4.09819,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804501540,6.24591595,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804501751,4.09819,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804501956,2.14772595,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804502814,6.32621493,2440.2,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804503658,2.14772595,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804504344,2.22817493,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804504726,0.08044898,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804505059,2.22817493,2440.1,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804505577,2.14772595,2440.2,2440.0,0.28433484]
["bitfinex","ETHUSD",1730804505732,2.14772595,2440.2,2440.0,1.21388732]
["bitfinex","ETHUSD",1730804507563,2.14918001,2440.2,2440.0,1.21388732]
["bitfinex","ETHUSD",1730804508135,2.14918001,2440.2,2440.0,5.31223732]
["bitfinex","ETHUSD",1730804508574,2.22962899,2440.3,2440.0,5.31223732]
["bitfinex","ETHUSD",1730804508864,2.22962899,2440.3,2440.2,0.01368754]
["bitfinex","ETHUSD",1730804509174,2.14918001,2440.3,2440.2,0.80248754]
["bitfinex","ETHUSD",1730804509382,2.14918001,2440.3,2440.2,2.09272748]
["bitfinex","ETHUSD",1730804510362,2.14918001,2440.3,2440.2,1.30392748]
["bitfinex","ETHUSD",1730804511936,2.14879299,2440.3,2440.2,1.30392748]
["bitfinex","ETHUSD",1730804513485,2.14879299,2440.3,2440.2,0.28403961]
["bitfinex","ETHUSD",1730804514889,6.24664401,2440.3,2440.2,0.28403961]
["bitfinex","ETHUSD",1730804515377,2.12924299,2440.3,2440.2,0.28403961]
["bitfinex","ETHUSD",1730804515740,2.12924299,2440.3,2440.2,0.01368754]
["bitfinex","ETHUSD",1730804516245,2.12924299,2440.3,2440.2,0.28381262]
["bitfinex","ETHUSD",1730804516775,0.08044898,2440.3,2440.2,0.28381262]
["bitfinex","ETHUSD",1730804518159,4.17829898,2440.3,2440.2,0.28381262]
["bitfinex","ETHUSD",1730804521691,0.08044898,2440.3,2440.2,0.28381262]
["bitfinex","ETHUSD",1730804521876,4.98639898,2440.3,2440.2,0.27012508]
["bitfinex","ETHUSD",1730804522078,4.17829898,2440.3,2440.2,0.00368754]
["bitfinex","ETHUSD",1730804522280,4.17829898,2440.3,2440.2,0.27386497]
["bitfinex","ETHUSD",1730804523693,4.17829898,2440.3,2440.2,1.04166497]
["bitfinex","ETHUSD",1730804523694,2.15013382,2440.3,2440.2,1.04166497]
["bitfinex","ETHUSD",1730804523894,6.67704149,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730804524081,4.17799898,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730804524277,6.75749047,2440.5,2440.4,0.27015287]
["bitfinex","ETHUSD",1730804525251,2.57949149,2440.5,2440.4,0.27384041]
["bitfinex","ETHUSD",1730804525451,4.09736,2440.6,2440.4,0.27384041]
["bitfinex","ETHUSD",1730804525452,6.75730047,2440.6,2440.4,0.27384041]
["bitfinex","ETHUSD",1730804525778,4.17780898,2440.6,2440.4,0.27384041]
["bitfinex","ETHUSD",1730804525945,2.15038207,2440.5,2440.4,0.27384041]
["bitfinex","ETHUSD",1730804526147,2.15038207,2440.5,2440.4,1.2500824]
["bitfinex","ETHUSD",1730804526435,2.15038207,2440.5,2440.4,2.0400824]
["bitfinex","ETHUSD",1730804527369,4.09742,2440.6,2440.4,2.0400824]
["bitfinex","ETHUSD",1730804527766,2.15042343,2440.5,2440.4,2.0400824]
["bitfinex","ETHUSD",1730804527980,4.17786898,2440.6,2440.4,2.0400824]
["bitfinex","ETHUSD",1730804528298,0.08044898,2440.6,2440.5,0.20500824]
["bitfinex","ETHUSD",1730804528456,0.08044898,2440.6,2440.5,0.47495242]
["bitfinex","ETHUSD",1730804528659,4.17779898,2440.6,2440.5,0.47495242]
["bitfinex","ETHUSD",1730804532301,6.3277414,2440.6,2440.5,0.47495242]
["bitfinex","ETHUSD",1730804532617,6.67726127,2440.9,2440.7,0.01]
["bitfinex","ETHUSD",1730804532794,4.09709,2440.8,2440.7,0.01]
["bitfinex","ETHUSD",1730804533211,0.8083,2440.7,2440.4,0.01368754]
["bitfinex","ETHUSD",1730804533414,0.8083,2440.7,2440.4,0.00368754]
["bitfinex","ETHUSD",1730804533415,6.26354925,2440.5,2440.4,0.00368754]
["bitfinex","ETHUSD",1730804533614,7.05541611,2440.5,2440.4,0.00368754]
["bitfinex","ETHUSD",1730804533941,7.05568723,2440.5,2440.4,0.00368754]
["bitfinex","ETHUSD",1730804534928,7.13613621,2440.5,2440.4,0.00368754]
["bitfinex","ETHUSD",1730804535837,4.98626898,2440.5,2440.4,0.00368754]
["bitfinex","ETHUSD",1730804539320,6.24700674,2440.6,2440.4,0.81388754]
["bitfinex","ETHUSD",1730804539518,6.24700674,2440.6,2440.4,1.56571208]
["bitfinex","ETHUSD",1730804539519,6.24696069,2440.6,2440.4,1.56571208]
["bitfinex","ETHUSD",1730804539694,4.09752,2440.5,2440.4,1.56571208]
["bitfinex","ETHUSD",1730804539895,4.09752,2440.5,2440.4,1.07452733]
["bitfinex","ETHUSD",1730804540433,6.24696069,2440.6,2440.4,1.07452733]
["bitfinex","ETHUSD",1730804540721,4.09752,2440.5,2440.4,1.07452733]
["bitfinex","ETHUSD",1730804540886,6.24698069,2440.6,2440.4,1.07452733]
["bitfinex","ETHUSD",1730804542510,4.09738,2440.6,2440.4,1.07452733]
["bitfinex","ETHUSD",1730804542836,4.09752,2440.5,2440.4,1.07452733]
["bitfinex","ETHUSD",1730804543344,4.09738,2440.6,2440.4,1.07452733]
["bitfinex","ETHUSD",1730804544416,4.09738,2440.6,2440.4,1.59177906]
["bitfinex","ETHUSD",1730804544792,4.17745898,2440.8,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804545002,4.09687,2440.9,2440.7,0.01]
["bitfinex","ETHUSD",1730804545317,4.09687,2440.9,2440.8,0.00368754]
["bitfinex","ETHUSD",1730804545520,4.17731898,2440.9,2440.8,0.26420863]
["bitfinex","ETHUSD",1730804545834,4.98711898,2440.9,2440.8,0.26420863]
["bitfinex","ETHUSD",1730804546196,4.98711898,2440.9,2440.8,0.00368754]
["bitfinex","ETHUSD",1730804546399,4.09701,2440.8,2440.6,0.01368754]
["bitfinex","ETHUSD",1730804546590,0.08044898,2440.7,2440.6,0.01368754]
["bitfinex","ETHUSD",1730804546794,4.17762898,2440.7,2440.6,0.01368754]
["bitfinex","ETHUSD",1730804547252,4.17762898,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804547431,4.17762898,2440.7,2440.6,0.26419845]
["bitfinex","ETHUSD",1730804548742,7.61138656,2440.7,2440.6,0.26051091]
["bitfinex","ETHUSD",1730804548899,6.25365731,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804549099,6.25365731,2440.7,2440.6,0.26419845]
["bitfinex","ETHUSD",1730804549521,4.95152898,2440.7,2440.6,0.26419845]
["bitfinex","ETHUSD",1730804554853,4.17762898,2440.7,2440.6,0.26419845]
["bitfinex","ETHUSD",1730804555014,4.17762898,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804555224,4.17762898,2440.7,2440.6,0.26419845]
["bitfinex","ETHUSD",1730804560329,4.17762898,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804560830,4.17762898,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804561031,6.22633808,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804561232,8.80596081,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804561430,6.1458891,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804561645,8.80596081,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804561969,6.1458891,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804562277,7.58406733,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804562482,10.16425957,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804562634,10.08381059,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804563167,7.50361835,2440.7,2440.6,0.26051961]
["bitfinex","ETHUSD",1730804563347,7.58406733,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804563546,10.16425957,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804563851,10.08381059,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804564058,10.08381059,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804564059,6.1458891,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804564235,6.22633808,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804564565,6.22633808,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804565569,8.80653032,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804565767,8.72608134,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804566075,6.1458891,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804566373,4.92802898,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804566550,7.50822122,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804567072,7.50901022,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804568145,7.50901022,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804568344,7.50901022,2440.7,2440.6,0.26420715]
["bitfinex","ETHUSD",1730804568885,7.50901022,2440.7,2440.6,0.00368754]
["bitfinex","ETHUSD",1730804569089,7.50901022,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730804569090,4.09752,2440.5,2440.4,0.00368754]
["bitfinex","ETHUSD",1730804569253,4.17796898,2440.5,2440.4,0.00368754]
["bitfinex","ETHUSD",1730804569949,4.17796898,2440.5,2440.4,0.26424044]
["bitfinex","ETHUSD",1730804570378,4.17796898,2440.5,2440.4,0.27424044]
["bitfinex","ETHUSD",1730804570591,7.80426792,2440.5,2440.4,0.2605529]
["bitfinex","ETHUSD",1730804571101,7.80426792,2440.5,2440.1,0.01]
["bitfinex","ETHUSD",1730804571102,4.09802,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730804571266,4.17846898,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730804573350,4.09802,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730804573556,4.17846898,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730804574487,4.09802,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730804577163,4.09802,2440.2,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804580698,0.08044898,2440.3,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804580900,4.17841898,2440.3,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804581401,4.09802,2440.2,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804583030,4.17846898,2440.2,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804585195,8.1959,2440.3,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804585503,4.09793,2440.3,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804585801,4.09802,2440.2,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804586270,4.17846898,2440.2,2440.1,0.27081143]
["bitfinex","ETHUSD",1730804590774,4.17846898,2440.2,2440.1,0.26081143]
["bitfinex","ETHUSD",1730804590974,5.47659957,2440.2,2440.1,0.26081143]
["bitfinex","ETHUSD",1730804591174,4.09819,2440.1,2439.8,0.00368754]
["bitfinex","ETHUSD",1730804591386,4.09869,2439.8,2439.7,0.375598]
["bitfinex","ETHUSD",1730804591613,4.17913898,2439.8,2439.7,0.375598]
["bitfinex","ETHUSD",1730804591775,4.17913898,2439.8,2439.7,0.63707582]
["bitfinex","ETHUSD",1730804591977,5.88723157,2439.8,2439.7,0.63707582]
["bitfinex","ETHUSD",1730804592316,5.88723157,2439.8,2439.7,0.375598]
["bitfinex","ETHUSD",1730804592670,4.17913898,2439.8,2439.7,0.63722364]
["bitfinex","ETHUSD",1730804592910,4.09869,2439.8,2439.7,0.63722364]
["bitfinex","ETHUSD",1730804593297,4.17913898,2439.8,2439.7,0.375598]
["bitfinex","ETHUSD",1730804593686,4.17913898,2439.8,2439.7,0.6375106]
["bitfinex","ETHUSD",1730804594509,4.09869,2439.8,2439.7,0.6375106]
["bitfinex","ETHUSD",1730804595076,4.17913898,2439.8,2439.7,0.6375106]
["bitfinex","ETHUSD",1730804596376,0.08044898,2439.8,2439.7,1.4403106]
["bitfinex","ETHUSD",1730804596579,4.09854,2439.9,2439.8,0.00368754]
["bitfinex","ETHUSD",1730804597084,4.09854,2439.9,2439.8,0.2755661]
["bitfinex","ETHUSD",1730804597289,4.97538898,2439.9,2439.8,0.00368754]
["bitfinex","ETHUSD",1730804597616,4.09869,2439.8,2439.7,0.375598]
["bitfinex","ETHUSD",1730804598116,4.17913898,2439.8,2439.7,0.375598]
["bitfinex","ETHUSD",1730804598420,5.6321558,2439.8,2439.7,0.63742364]
["bitfinex","ETHUSD",1730804598635,6.3980558,2439.8,2439.7,0.63742364]
["bitfinex","ETHUSD",1730804598811,7.75578505,2439.8,2439.7,0.375598]
["bitfinex","ETHUSD",1730804599112,7.75578505,2439.8,2439.1,0.01]
["bitfinex","ETHUSD",1730804599113,4.8656,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730804599276,4.94604898,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730804600289,4.1002,2438.9,2438.8,0.01368754]
["bitfinex","ETHUSD",1730804600590,4.1002,2438.9,2438.8,0.00368754]
["bitfinex","ETHUSD",1730804601122,4.10054,2438.7,2438.6,0.01368754]
["bitfinex","ETHUSD",1730804601829,4.18098898,2438.7,2438.6,0.00368754]
["bitfinex","ETHUSD",1730804606702,4.18098898,2438.7,2438.4,0.7625]
["bitfinex","ETHUSD",1730804606703,4.10071,2438.6,2438.4,0.00368754]
["bitfinex","ETHUSD",1730804607003,4.10052,2438.8,2438.4,0.00368754]
["bitfinex","ETHUSD",1730804607201,0.08044898,2438.7,2438.5,0.8188]
["bitfinex","ETHUSD",1730804607423,0.08044898,2438.7,2438.6,0.01368754]
["bitfinex","ETHUSD",1730804607640,4.18058898,2439.0,2438.6,0.01368754]
["bitfinex","ETHUSD",1730804608346,4.10029,2438.9,2438.8,0.01368754]
["bitfinex","ETHUSD",1730804608847,4.18073898,2438.9,2438.8,0.01368754]
["bitfinex","ETHUSD",1730804613852,6.50232905,2438.9,2438.8,0.00368754]
["bitfinex","ETHUSD",1730804614057,7.29612905,2438.9,2438.8,0.00368754]
["bitfinex","ETHUSD",1730804615242,4.10054,2438.7,2438.6,0.00368754]
["bitfinex","ETHUSD",1730804615442,4.18098898,2438.7,2438.6,0.00368754]
["bitfinex","ETHUSD",1730804615623,4.18098898,2438.7,2438.6,0.26798459]
["bitfinex","ETHUSD",1730804618895,6.58201105,2438.7,2438.6,0.26798459]
["bitfinex","ETHUSD",1730804624831,7.37281105,2438.7,2438.6,0.26798459]
["bitfinex","ETHUSD",1730804626747,4.10012,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730804626947,4.18056898,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1730804627762,4.10004,2439.0,2438.9,1.09191692]
["bitfinex","ETHUSD",1730804627903,4.18048898,2439.0,2438.9,0.8274]
["bitfinex","ETHUSD",1730804628243,4.18048898,2439.0,2438.9,0.26451692]
["bitfinex","ETHUSD",1730804628440,5.1443028,2439.0,2438.9,0.26451692]
["bitfinex","ETHUSD",1730804629057,4.18048898,2439.0,2438.9,0.26451692]
["bitfinex","ETHUSD",1730804644435,4.18048898,2439.0,2438.8,0.00368754]
["bitfinex","ETHUSD",1730804644436,4.1002,2438.9,2438.8,0.00368754]
["bitfinex","ETHUSD",1730804644603,4.1002,2438.9,2438.8,0.2676466]
["bitfinex","ETHUSD",1730804644940,4.18064898,2438.9,2438.8,0.2676466]
["bitfinex","ETHUSD",1730804645731,4.18064898,2438.9,2438.8,0.00368754]
["bitfinex","ETHUSD",1730804646265,4.18064898,2438.9,2438.8,0.26767272]
["bitfinex","ETHUSD",1730804651940,4.93534898,2438.9,2438.8,0.26767272]
["bitfinex","ETHUSD",1730804652140,4.18064898,2438.9,2438.8,0.26767272]
["bitfinex","ETHUSD",1730804652340,4.18064898,2438.9,2438.8,0.82538754]
["bitfinex","ETHUSD",1730804652341,0.08044898,2438.9,2438.8,0.82538754]
["bitfinex","ETHUSD",1730804652549,4.09993,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1730804652769,4.18037898,2439.1,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804653176,4.09993,2439.1,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804653360,4.18037898,2439.1,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804653777,8.19963,2439.2,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804653987,4.09981,2439.2,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804654142,4.18025898,2439.2,2439.1,0.26394387]
["bitfinex","ETHUSD",1730804654572,4.09987,2439.1,2439.0,0.01368754]
["bitfinex","ETHUSD",1730804654806,4.09987,2439.1,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804655918,4.09975,2439.2,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804656218,8.28000898,2439.2,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804656412,8.19956,2439.2,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804656911,4.09975,2439.2,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804657085,4.18019898,2439.2,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804657286,4.09987,2439.1,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804658416,4.09975,2439.2,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804658725,4.18019898,2439.2,2439.0,0.27764807]
["bitfinex","ETHUSD",1730804659027,4.09975,2439.2,2439.1,0.818]
["bitfinex","ETHUSD",1730804659185,4.09975,2439.2,2439.1,1.08194387]
["bitfinex","ETHUSD",1730804659384,4.09957,2439.3,2439.2,0.00368754]
["bitfinex","ETHUSD",1730804659578,4.09957,2439.3,2439.2,0.26761475]
["bitfinex","ETHUSD",1730804660418,6.68146291,2439.4,2439.2,0.26761475]
["bitfinex","ETHUSD",1730804660419,10.78091291,2439.4,2439.2,0.26761475]
["bitfinex","ETHUSD",1730804660630,4.09936,2439.4,2439.2,0.00368754]
["bitfinex","ETHUSD",1730804660917,4.09953,2439.3,2439.2,0.00368754]
["bitfinex","ETHUSD",1730804661331,3.34726291,2439.5,2439.4,0.80878754]
["bitfinex","ETHUSD",1730804661332,6.68124291,2439.5,2439.4,0.80878754]
["bitfinex","ETHUSD",1730804661485,6.68089291,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730804661685,6.68070291,2439.8,2439.6,0.01368754]
["bitfinex","ETHUSD",1730804661993,4.37001931,2440.0,2439.8,0.00368754]
["bitfinex","ETHUSD",1730804661994,2.66241189,2439.9,2439.8,0.00368754]
["bitfinex","ETHUSD",1730804662137,4.09856,2439.9,2439.8,0.01368754]
["bitfinex","ETHUSD",1730804662844,2.58196291,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730804663151,7.88944006,2440.3,2440.0,0.01]
["bitfinex","ETHUSD",1730804663152,2.57908118,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730804663300,4.17825898,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804664035,4.09756,2440.5,2440.4,0.01]
["bitfinex","ETHUSD",1730804664745,4.09739,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730804664896,0.08044898,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804665102,4.09725,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730804665773,4.17746898,2440.8,2440.7,0.00368754]
["bitfinex","ETHUSD",1730804665933,4.09702,2440.8,2440.7,0.00368754]
["bitfinex","ETHUSD",1730804666135,4.09702,2440.8,2440.7,0.26602525]
["bitfinex","ETHUSD",1730804666523,4.17732898,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730804667762,4.17732898,2440.9,2440.8,0.27232107]
["bitfinex","ETHUSD",1730804668059,4.09688,2440.9,2440.8,0.27232107]
["bitfinex","ETHUSD",1730804668661,4.17732898,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730804669461,4.17732898,2440.9,2440.8,0.27178214]
["bitfinex","ETHUSD",1730804672121,4.17732898,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730804672323,4.17732898,2440.9,2440.8,0.27178214]
["bitfinex","ETHUSD",1730804674059,4.09668,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804674443,4.09668,2441.0,2440.9,1.01936604]
["bitfinex","ETHUSD",1730804676256,0.08044898,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730804676478,4.1559467,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730804676627,4.1559467,2441.3,2441.2,0.2702286]
["bitfinex","ETHUSD",1730804677885,4.23639568,2441.3,2441.2,0.2702286]
["bitfinex","ETHUSD",1730804678186,4.23639568,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730804678485,4.23639568,2441.3,2441.2,0.26988105]
["bitfinex","ETHUSD",1730804682405,5.96855825,2441.3,2441.2,0.25988105]
["bitfinex","ETHUSD",1730804682696,5.96855825,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1730804682697,4.09651,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730804682884,4.17695898,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730804683087,4.17695898,2441.1,2441.0,0.26095139]
["bitfinex","ETHUSD",1730804685079,4.09638,2441.2,2441.1,0.00368754]
["bitfinex","ETHUSD",1730804685384,4.17682898,2441.2,2441.1,0.25462229]
["bitfinex","ETHUSD",1730804686377,4.17682898,2441.2,2441.1,0.25093475]
["bitfinex","ETHUSD",1730804686378,6.08220014,2441.2,2441.1,0.25093475]
["bitfinex","ETHUSD",1730804686619,6.08220014,2441.2,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804686815,4.09668,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804687122,4.17712898,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804693353,4.17712898,2441.0,2440.9,0.36049584]
["bitfinex","ETHUSD",1730804695312,5.53286288,2441.0,2440.9,0.36049584]
["bitfinex","ETHUSD",1730804695739,5.53286288,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804695938,5.53286288,2441.0,2440.9,0.36067946]
["bitfinex","ETHUSD",1730804697064,5.53286288,2441.0,2440.9,0.61186528]
["bitfinex","ETHUSD",1730804699530,5.53286288,2441.0,2440.9,0.61197759]
["bitfinex","ETHUSD",1730804700216,5.53286288,2441.0,2440.9,0.60197759]
["bitfinex","ETHUSD",1730804700419,5.53286288,2441.0,2440.9,0.59829005]
["bitfinex","ETHUSD",1730804701646,5.53286288,2441.0,2440.9,0.25118582]
["bitfinex","ETHUSD",1730804701872,4.09701,2440.8,2440.7,0.01368754]
["bitfinex","ETHUSD",1730804702166,4.17745898,2440.8,2440.7,0.91632185]
["bitfinex","ETHUSD",1730804702469,4.17745898,2440.8,2440.7,0.36086236]
["bitfinex","ETHUSD",1730804702634,4.17745898,2440.8,2440.7,0.91632791]
["bitfinex","ETHUSD",1730804703241,4.17745898,2440.8,2440.7,0.36086236]
["bitfinex","ETHUSD",1730804704764,4.09735,2440.6,2440.5,0.01368754]
["bitfinex","ETHUSD",1730804705067,4.09735,2440.6,2440.5,0.36094284]
["bitfinex","ETHUSD",1730804705225,4.09722,2440.7,2440.5,1.69745851]
["bitfinex","ETHUSD",1730804705429,4.09722,2440.7,2440.6,0.3472553]
["bitfinex","ETHUSD",1730804705630,4.09722,2440.7,2440.5,0.79468754]
["bitfinex","ETHUSD",1730804705861,8.19451,2440.7,2440.6,0.34718398]
["bitfinex","ETHUSD",1730804708559,4.09634,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730804708759,4.17678898,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730804712092,4.17678898,2441.2,2441.1,0.2613862]
["bitfinex","ETHUSD",1730804725983,6.75637465,2441.2,2441.1,0.2613862]
["bitfinex","ETHUSD",1730804726679,4.17678898,2441.2,2441.1,0.2613862]
["bitfinex","ETHUSD",1730804726886,6.75714616,2441.2,2441.1,0.2613862]
["bitfinex","ETHUSD",1730804728209,5.78587533,2441.2,2441.1,0.2513862]
["bitfinex","ETHUSD",1730804728594,4.09668,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804728906,8.90649432,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804729105,8.82604534,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804729918,8.82604534,2441.0,2440.3,0.5558366]
["bitfinex","ETHUSD",1730804729919,4.09718,2440.7,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804730125,0.08044898,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804731318,4.17779898,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804742169,4.17779898,2440.6,2440.5,0.39599927]
["bitfinex","ETHUSD",1730804743229,4.17779898,2440.6,2440.5,1.21059927]
["bitfinex","ETHUSD",1730804743465,4.17779898,2440.6,2440.5,0.39599927]
["bitfinex","ETHUSD",1730804743777,6.28983288,2440.6,2440.5,0.39599927]
["bitfinex","ETHUSD",1730804745344,6.28983288,2440.6,2440.5,0.39231173]
["bitfinex","ETHUSD",1730804745768,6.28983288,2440.6,2440.5,0.39599927]
["bitfinex","ETHUSD",1730804747576,6.30063288,2440.6,2440.5,0.39599927]
["bitfinex","ETHUSD",1730804750058,6.30063288,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804750238,4.94489898,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804750435,4.94489898,2440.6,2440.5,0.39609447]
["bitfinex","ETHUSD",1730804750635,4.94489898,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804750834,4.94489898,2440.6,2440.5,0.39609447]
["bitfinex","ETHUSD",1730804751578,4.94489898,2440.6,2440.5,0.39240693]
["bitfinex","ETHUSD",1730804751579,6.24247008,2440.6,2440.5,0.39240693]
["bitfinex","ETHUSD",1730804751951,4.09768,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804752173,5.53386288,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804752337,5.53386288,2440.4,2440.3,0.39620963]
["bitfinex","ETHUSD",1730804752541,5.53386288,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804760805,5.53386288,2440.4,2440.3,0.39672033]
["bitfinex","ETHUSD",1730804761004,5.53386288,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804762899,0.08044898,2440.4,2440.3,0.76778754]
["bitfinex","ETHUSD",1730804763079,0.08044898,2440.4,2440.3,1.25538329]
["bitfinex","ETHUSD",1730804763280,4.09759,2440.5,2440.3,1.25538329]
["bitfinex","ETHUSD",1730804763504,4.09759,2440.5,2440.3,1.64840743]
["bitfinex","ETHUSD",1730804764182,0.08044898,2440.7,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804764395,4.09722,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730804764712,4.09722,2440.7,2440.6,0.40292063]
["bitfinex","ETHUSD",1730804764925,4.09722,2440.7,2440.6,1.15902063]
["bitfinex","ETHUSD",1730804765071,4.17766898,2440.7,2440.6,1.15902063]
["bitfinex","ETHUSD",1730804768978,0.08044898,2440.7,2440.6,1.15902063]
["bitfinex","ETHUSD",1730804769290,4.0971,2440.8,2440.7,0.00368754]
["bitfinex","ETHUSD",1730804769704,4.17754898,2440.8,2440.7,0.39631689]
["bitfinex","ETHUSD",1730804770105,4.0971,2440.8,2440.7,0.39631689]
["bitfinex","ETHUSD",1730804770312,6.67337903,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804770481,6.75382801,2441.0,2440.9,0.79108754]
["bitfinex","ETHUSD",1730804771790,8.10956191,2441.0,2440.9,0.79108754]
["bitfinex","ETHUSD",1730804773110,4.09735,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804773312,5.53353288,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804774426,4.09768,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804774773,4.17812898,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804778028,5.53386288,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804779538,4.17812898,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804779838,4.09768,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804780221,4.09768,2440.4,2440.3,0.3831331]
["bitfinex","ETHUSD",1730804780433,4.09768,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804780622,4.09768,2440.4,2440.3,0.3831331]
["bitfinex","ETHUSD",1730804780831,4.09768,2440.4,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804781133,4.09756,2440.5,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804781338,5.4530439,2440.7,2440.3,0.00368754]
["bitfinex","ETHUSD",1730804781339,0.08044898,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804781539,4.09737,2440.6,2440.5,0.00368754]
["bitfinex","ETHUSD",1730804781716,4.09737,2440.6,2440.5,0.38309578]
["bitfinex","ETHUSD",1730804782194,4.17745898,2440.8,2440.7,0.01368754]
["bitfinex","ETHUSD",1730804787803,4.17745898,2440.8,2440.7,0.76378754]
["bitfinex","ETHUSD",1730804788438,4.17745898,2440.8,2440.7,1.14324446]
["bitfinex","ETHUSD",1730804789117,5.4524139,2441.0,2440.9,0.01]
["bitfinex","ETHUSD",1730804789323,5.53286288,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804790942,5.4524139,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804791255,4.09668,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804791714,5.4524139,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804792443,5.53286288,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804793538,5.53286288,2441.0,2440.9,0.39287492]
["bitfinex","ETHUSD",1730804797332,5.53286288,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804797533,5.53286288,2441.0,2440.9,0.39287492]
["bitfinex","ETHUSD",1730804798150,5.53286288,2441.0,2440.9,1.20107492]
["bitfinex","ETHUSD",1730804798151,4.09668,2441.0,2440.9,1.20107492]
["bitfinex","ETHUSD",1730804798468,4.0965,2441.2,2441.1,0.01368754]
["bitfinex","ETHUSD",1730804798778,4.17694898,2441.2,2441.1,0.39251943]
["bitfinex","ETHUSD",1730804799373,4.17694898,2441.2,2441.1,0.01368754]
["bitfinex","ETHUSD",1730804801129,5.53268288,2441.2,2441.1,0.01368754]
["bitfinex","ETHUSD",1730804803231,5.53268288,2441.2,2441.1,0.39251943]
["bitfinex","ETHUSD",1730804806431,6.83668102,2441.2,2441.1,0.01368754]
["bitfinex","ETHUSD",1730804806632,6.83668102,2441.2,2441.1,0.39243344]
["bitfinex","ETHUSD",1730804807152,5.53268288,2441.2,2441.1,0.39243344]
["bitfinex","ETHUSD",1730804808172,5.53268288,2441.2,2441.1,0.01368754]
["bitfinex","ETHUSD",1730804808331,5.53268288,2441.2,2441.1,0.39243344]
["bitfinex","ETHUSD",1730804810361,5.53268288,2441.2,2441.1,0.38243344]
["bitfinex","ETHUSD",1730804813254,4.09668,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804813581,5.53286288,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804814089,5.4524139,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804814279,5.53286288,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804814582,5.53286288,2441.0,2440.9,0.01368754]
["bitfinex","ETHUSD",1730804814950,5.53286288,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804815350,6.35526288,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804818640,8.06782249,2441.0,2440.7,0.01368754]
["bitfinex","ETHUSD",1730804818835,5.4527439,2440.8,2440.7,0.01368754]
["bitfinex","ETHUSD",1730804819159,5.53319288,2440.8,2440.7,0.01368754]
["bitfinex","ETHUSD",1730804819368,4.17745898,2440.8,2440.7,0.01368754]
["bitfinex","ETHUSD",1730804820078,5.53319288,2440.8,2440.7,0.01368754]
["bitfinex","ETHUSD",1730804821069,4.09694,2440.9,2440.7,0.80588754]
["bitfinex","ETHUSD",1730804821271,4.17738898,2440.9,2440.7,0.80588754]
["bitfinex","ETHUSD",1730804821850,8.27431898,2440.9,2440.7,0.80588754]
["bitfinex","ETHUSD",1730804822051,8.19387,2440.9,2440.7,0.80588754]
["bitfinex","ETHUSD",1730804822258,4.09693,2440.9,2440.7,0.80588754]
["bitfinex","ETHUSD",1730804822480,4.17737898,2440.9,2440.7,0.80588754]
["bitfinex","ETHUSD",1730804822676,4.09693,2440.9,2440.7,1.29622429]
["bitfinex","ETHUSD",1730804823039,4.17737898,2440.9,2440.7,1.29622429]
["bitfinex","ETHUSD",1730804823666,4.09693,2440.9,2440.7,1.29622429]
["bitfinex","ETHUSD",1730804823868,4.17737898,2440.9,2440.7,1.29622429]
["bitfinex","ETHUSD",1730804824074,2.57748802,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730804824252,6.754607,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730804824780,6.754607,2441.1,2441.0,0.38866565]
["bitfinex","ETHUSD",1730804824939,4.17711898,2441.1,2441.0,0.38866565]
["bitfinex","ETHUSD",1730804825139,4.17711898,2441.1,2441.0,1.18606565]
["bitfinex","ETHUSD",1730804825879,4.09667,2441.1,2441.0,1.18606565]
["bitfinex","ETHUSD",1730804826378,9.5485439,2441.2,2441.0,1.18606565]
["bitfinex","ETHUSD",1730804826893,9.5485439,2441.2,2441.1,0.00368754]
["bitfinex","ETHUSD",1730804827235,5.4521139,2441.2,2441.1,0.00368754]
["bitfinex","ETHUSD",1730804827441,5.53256288,2441.2,2441.1,0.00368754]
["bitfinex","ETHUSD",1730804827974,5.4521139,2441.2,2441.1,0.00368754]
["bitfinex","ETHUSD",1730804828286,5.53256288,2441.2,2441.1,0.38233025]
["bitfinex","ETHUSD",1730804840269,5.53256288,2441.2,2441.1,0.00368754]
["bitfinex","ETHUSD",1730804840596,5.53256288,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804842208,8.11340752,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804843005,5.53256288,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804846433,8.11340752,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804847578,5.53256288,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804848275,8.11340752,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804848475,5.53256288,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804849315,8.11340752,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804849615,5.53256288,2441.2,2441.1,0.38207231]
["bitfinex","ETHUSD",1730804852218,10.63770203,2441.2,2441.1,0.37838477]
["bitfinex","ETHUSD",1730804852380,10.63770203,2441.2,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804852381,12.77181532,2441.2,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804852576,8.03372988,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804852813,9.19280357,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804853019,10.46808849,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804853224,8.03378236,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804853381,8.11423134,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804854222,8.11401981,2441.0,2440.9,0.00368754]
["bitfinex","ETHUSD",1730804854423,4.09684,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730804854918,4.17728898,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730804859822,4.17728898,2440.9,2440.8,0.38834228]
["bitfinex","ETHUSD",1730804865107,4.0966,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730804865431,6.73683337,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730804865607,6.81728235,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730804865805,6.81728235,2441.3,2441.2,0.38875776]
["bitfinex","ETHUSD",1730804866010,6.73683337,2441.3,2441.2,0.38875776]
["bitfinex","ETHUSD",1730804866241,6.81728235,2441.3,2441.2,0.38875776]
["bitfinex","ETHUSD",1730804866826,4.23653568,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730804868005,5.59226958,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730804868206,5.5118206,2441.3,2441.2,0.38875776]
["bitfinex","ETHUSD",1730804868507,5.59226958,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730804870448,5.59226958,2441.3,2441.2,0.38875776]
["bitfinex","ETHUSD",1730804875347,5.59226958,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730804875721,5.59226958,2441.3,2441.2,0.38849983]
["bitfinex","ETHUSD",1730804876362,0.0597567,2441.3,2441.2,0.38849983]
["bitfinex","ETHUSD",1730804876574,0.0597567,2441.3,2441.2,1.67334357]
["bitfinex","ETHUSD",1730804876880,0.0597567,2441.3,2441.2,5.59194789]
["bitfinex","ETHUSD",1730804877375,0.0597567,2441.3,2441.2,5.24453983]
["bitfinex","ETHUSD",1730804877663,0.0597567,2441.3,2441.2,5.59186579]
["bitfinex","ETHUSD",1730804878165,0.0597567,2441.3,2441.2,1.49552579]
["bitfinex","ETHUSD",1730804878369,0.0597567,2441.3,2441.2,5.59186579]
["bitfinex","ETHUSD",1730804878660,0.0597567,2441.3,2441.2,2.46571712]
["bitfinex","ETHUSD",1730804878822,0.0597567,2441.3,2441.2,1.49552579]
["bitfinex","ETHUSD",1730804879023,0.0597567,2441.3,2441.2,1.14819983]
["bitfinex","ETHUSD",1730804880170,0.0597567,2441.3,2441.2,5.24453983]
["bitfinex","ETHUSD",1730804883451,0.0597567,2441.3,2441.2,1.14819983]
["bitfinex","ETHUSD",1730804884039,0.0597567,2441.3,2441.2,5.24453983]
["bitfinex","ETHUSD",1730804884356,0.0597567,2441.3,2441.2,6.17900357]
["bitfinex","ETHUSD",1730804887187,0.0597567,2441.3,2441.2,6.26091953]
["bitfinex","ETHUSD",1730804887341,0.0597567,2441.3,2441.2,6.17900357]
["bitfinex","ETHUSD",1730804887744,0.0597567,2441.3,2441.2,6.52570073]
["bitfinex","ETHUSD",1730804888248,0.0597567,2441.3,2441.2,6.17900357]
["bitfinex","ETHUSD",1730804888578,0.0597567,2441.3,2441.2,6.52571498]
["bitfinex","ETHUSD",1730804890852,0.0597567,2441.3,2441.2,6.17900357]
["bitfinex","ETHUSD",1730804891059,0.0597567,2441.3,2441.2,6.52577233]
["bitfinex","ETHUSD",1730804891268,0.0597567,2441.3,2441.2,6.5257554]
["bitfinex","ETHUSD",1730804894797,0.0597567,2441.3,2441.2,6.52612681]
["bitfinex","ETHUSD",1730804897563,0.0597567,2441.3,2441.2,7.081555]
["bitfinex","ETHUSD",1730804902273,0.0597567,2441.3,2441.2,6.17900357]
["bitfinex","ETHUSD",1730804902474,0.0597567,2441.3,2441.2,7.08201575]
["bitfinex","ETHUSD",1730804905407,0.0597567,2441.3,2441.2,1.29151201]
["bitfinex","ETHUSD",1730804905578,0.0597567,2441.3,2441.2,0.73581059]
["bitfinex","ETHUSD",1730804905788,0.0597567,2441.3,2441.2,4.83257731]
["bitfinex","ETHUSD",1730804906342,0.0597567,2441.3,2441.2,5.38917389]
["bitfinex","ETHUSD",1730804907298,0.0597567,2441.3,2441.2,1.29283389]
["bitfinex","ETHUSD",1730804907501,0.0597567,2441.3,2441.2,0.73623731]
["bitfinex","ETHUSD",1730804909035,0.0597567,2441.3,2441.2,5.38916372]
["bitfinex","ETHUSD",1730804909201,0.0597567,2441.3,2441.2,6.33809485]
["bitfinex","ETHUSD",1730804909401,0.0597567,2441.3,2441.2,5.43377096]
["bitfinex","ETHUSD",1730804909603,0.0597567,2441.3,2441.2,5.38931753]
["bitfinex","ETHUSD",1730804911845,0.0597567,2441.3,2441.2,5.38931894]
["bitfinex","ETHUSD",1730804913242,0.0597567,2441.3,2441.2,5.38927854]
["bitfinex","ETHUSD",1730804913407,0.0597567,2441.3,2441.2,4.48483983]
["bitfinex","ETHUSD",1730804913607,0.0597567,2441.3,2441.2,5.38930133]
["bitfinex","ETHUSD",1730804913818,0.0597567,2441.3,2441.2,6.33826522]
["bitfinex","ETHUSD",1730804914353,0.0597567,2441.3,2441.2,2.24192522]
["bitfinex","ETHUSD",1730804914715,0.0597567,2441.3,2441.2,1.29296133]
["bitfinex","ETHUSD",1730804915054,0.0597567,2441.3,2441.2,0.73636802]
["bitfinex","ETHUSD",1730804915753,0.0597567,2441.3,2441.2,1.29297637]
["bitfinex","ETHUSD",1730804916451,0.0597567,2441.3,2441.2,5.38931637]
["bitfinex","ETHUSD",1730804916656,0.0597567,2441.3,2441.2,6.28203326]
["bitfinex","ETHUSD",1730804916850,0.0597567,2441.3,2441.2,6.55134719]
["bitfinex","ETHUSD",1730804917152,0.0597567,2441.3,2441.2,7.45570273]
["bitfinex","ETHUSD",1730804918516,0.0597567,2441.3,2441.2,8.15132792]
["bitfinex","ETHUSD",1730804919969,0.0597567,2441.3,2441.2,7.45570273]
["bitfinex","ETHUSD",1730804920532,0.0597567,2441.3,2441.2,6.55134719]
["bitfinex","ETHUSD",1730804920881,0.0597567,2441.3,2441.2,7.45566991]
["bitfinex","ETHUSD",1730804921037,0.0597567,2441.3,2441.2,7.37375302]
["bitfinex","ETHUSD",1730804922183,0.0597567,2441.3,2441.2,7.37378343]
["bitfinex","ETHUSD",1730804922386,0.0597567,2441.3,2441.2,6.4694303]
["bitfinex","ETHUSD",1730804922682,0.0597567,2441.3,2441.2,7.37379429]
["bitfinex","ETHUSD",1730804923642,0.0597567,2441.3,2441.2,7.45570725]
["bitfinex","ETHUSD",1730804924352,0.0597567,2441.3,2441.2,7.37378687]
["bitfinex","ETHUSD",1730804924554,0.0597567,2441.3,2441.2,7.02595904]
["bitfinex","ETHUSD",1730804924752,0.0597567,2441.3,2441.2,7.02594022]
["bitfinex","ETHUSD",1730804924955,0.0597567,2441.3,2441.2,7.37375629]
["bitfinex","ETHUSD",1730804927243,0.0597567,2441.3,2441.2,8.06938551]
["bitfinex","ETHUSD",1730804927475,0.0597567,2441.3,2441.2,7.37375629]
["bitfinex","ETHUSD",1730804928175,0.0597567,2441.3,2441.2,7.37378999]
["bitfinex","ETHUSD",1730804929895,0.0597567,2441.3,2441.2,8.06930672]
["bitfinex","ETHUSD",1730804930590,0.0597567,2441.3,2441.2,7.37378999]
["bitfinex","ETHUSD",1730804930883,0.0597567,2441.3,2441.2,8.54285192]
["bitfinex","ETHUSD",1730804931088,0.0597567,2441.3,2441.2,8.91939073]
["bitfinex","ETHUSD",1730804931283,0.0597567,2441.3,2441.2,8.54285192]
["bitfinex","ETHUSD",1730804931949,0.0597567,2441.3,2441.2,9.89857511]
["bitfinex","ETHUSD",1730804932149,0.0597567,2441.3,2441.2,12.04721428]
["bitfinex","ETHUSD",1730804932386,6.6766248,2442.1,2442.0,0.01368754]
["bitfinex","ETHUSD",1730804932387,2.5816948,2442.1,2442.0,0.01368754]
["bitfinex","ETHUSD",1730804932591,6.6763648,2442.2,2442.0,0.01368754]
["bitfinex","ETHUSD",1730804932896,0.8021,2442.1,2442.0,0.01368754]
["bitfinex","ETHUSD",1730804936401,4.89693,2442.1,2442.0,0.01368754]
["bitfinex","ETHUSD",1730804937081,4.89693,2442.1,2442.0,0.39068875]
["bitfinex","ETHUSD",1730804937895,0.8021,2442.1,2442.0,0.39068875]
["bitfinex","ETHUSD",1730804941003,4.89693,2442.1,2442.0,0.39068875]
["bitfinex","ETHUSD",1730804942274,0.8021,2442.1,2442.0,0.39068875]
["bitfinex","ETHUSD",1730804942896,4.89693,2442.1,2442.0,0.39068875]
["bitfinex","ETHUSD",1730804945707,4.97737898,2442.1,2442.0,0.39068875]
["bitfinex","ETHUSD",1730804945908,9.02015727,2442.1,2442.0,0.37700121]
["bitfinex","ETHUSD",1730804946114,9.02015727,2442.1,2441.7,0.00368754]
["bitfinex","ETHUSD",1730804946115,4.09533,2441.8,2441.7,0.00368754]
["bitfinex","ETHUSD",1730804946414,4.09533,2441.8,2441.4,0.01368754]
["bitfinex","ETHUSD",1730804946415,4.09584,2441.5,2441.4,0.01368754]
["bitfinex","ETHUSD",1730804946716,6.30362288,2441.5,2441.4,0.36535266]
["bitfinex","ETHUSD",1730804947707,6.30362288,2441.5,2441.4,0.35166512]
["bitfinex","ETHUSD",1730804947885,4.09617,2441.3,2441.2,0.39022635]
["bitfinex","ETHUSD",1730804948083,6.33655288,2441.3,2441.2,0.39022635]
["bitfinex","ETHUSD",1730804948477,4.98081898,2441.3,2441.2,0.39022635]
["bitfinex","ETHUSD",1730804950411,4.90037,2441.3,2441.2,0.39022635]
["bitfinex","ETHUSD",1730804952112,4.90037,2441.3,2441.2,0.74252675]
["bitfinex","ETHUSD",1730804953279,4.09617,2441.3,2441.2,0.74252675]
["bitfinex","ETHUSD",1730804954079,8.19216,2441.4,2441.2,0.74252675]
["bitfinex","ETHUSD",1730804954721,4.09617,2441.3,2441.2,0.74252675]
["bitfinex","ETHUSD",1730804960120,4.17661898,2441.3,2441.2,0.74252675]
["bitfinex","ETHUSD",1730804960627,4.09617,2441.3,2441.2,0.74252675]
["bitfinex","ETHUSD",1730804976345,4.09617,2441.3,2441.2,1.09088159]
["bitfinex","ETHUSD",1730804976958,4.09617,2441.3,2441.2,0.73858119]
["bitfinex","ETHUSD",1730804977106,4.09617,2441.3,2441.2,1.09141973]
["bitfinex","ETHUSD",1730804978404,4.09617,2441.3,2441.2,0.74306489]
["bitfinex","ETHUSD",1730804978609,4.09617,2441.3,2441.2,1.09140028]
["bitfinex","ETHUSD",1730804981747,4.09617,2441.3,2441.2,0.74306489]
["bitfinex","ETHUSD",1730804982063,4.09617,2441.3,2441.2,1.09142632]
["bitfinex","ETHUSD",1730804982430,4.09617,2441.3,2441.2,1.89602632]
["bitfinex","ETHUSD",1730804985032,4.09617,2441.3,2441.2,1.09142632]
["bitfinex","ETHUSD",1730804985276,4.09617,2441.3,2441.2,0.74306489]
["bitfinex","ETHUSD",1730804985431,4.09617,2441.3,2441.2,1.0913679]
["bitfinex","ETHUSD",1730804986365,0.781,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730804986366,4.09577,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730804986677,4.17621898,2441.6,2441.5,0.362727]
["bitfinex","ETHUSD",1730804987579,4.17621898,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730804988458,5.53195288,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730804988631,4.88524,2441.5,2441.4,0.00368754]
["bitfinex","ETHUSD",1730804989033,4.96568898,2441.5,2441.4,0.00368754]
["bitfinex","ETHUSD",1730804989577,4.09617,2441.3,2441.2,0.38022635]
["bitfinex","ETHUSD",1730804989739,4.17661898,2441.3,2441.2,0.38022635]
["bitfinex","ETHUSD",1730804991354,4.99021898,2441.3,2441.2,0.38022635]
["bitfinex","ETHUSD",1730804996958,4.99021898,2441.3,2441.2,0.73303928]
["bitfinex","ETHUSD",1730804998987,4.99021898,2441.3,2441.2,0.38022635]
["bitfinex","ETHUSD",1730804999285,4.99021898,2441.3,2441.2,0.73303928]
["bitfinex","ETHUSD",1730805002864,4.90977,2441.3,2441.2,0.73303928]
["bitfinex","ETHUSD",1730805003062,4.17661898,2441.3,2441.2,0.73303928]
["bitfinex","ETHUSD",1730805003307,4.09617,2441.3,2441.2,0.73303928]
["bitfinex","ETHUSD",1730805003681,4.17661898,2441.3,2441.2,0.73303928]
["bitfinex","ETHUSD",1730805005824,4.09617,2441.3,2441.2,0.73303928]
["bitfinex","ETHUSD",1730805005978,6.67778969,2441.4,2441.2,0.73303928]
["bitfinex","ETHUSD",1730805005979,2.58173969,2441.5,2441.3,0.01]
["bitfinex","ETHUSD",1730805006183,3.78532964,2441.7,2441.3,0.01]
["bitfinex","ETHUSD",1730805006184,6.75787867,2441.6,2441.4,0.00368754]
["bitfinex","ETHUSD",1730805006384,8.27192898,2441.6,2441.4,0.00368754]
["bitfinex","ETHUSD",1730805006717,8.19148,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1730805007225,6.67693185,2441.7,2441.5,0.36287225]
["bitfinex","ETHUSD",1730805007429,4.17602898,2441.7,2441.6,0.00368754]
["bitfinex","ETHUSD",1730805007587,4.17602898,2441.7,2441.6,0.35653685]
["bitfinex","ETHUSD",1730805008302,6.32640414,2441.7,2441.6,0.35653685]
["bitfinex","ETHUSD",1730805015818,6.29226288,2441.7,2441.6,0.35653685]
["bitfinex","ETHUSD",1730805020006,4.09584,2441.5,2441.4,0.01368754]
["bitfinex","ETHUSD",1730805020206,4.17628898,2441.5,2441.4,0.01368754]
["bitfinex","ETHUSD",1730805021645,0.08044898,2441.5,2441.4,0.01368754]
["bitfinex","ETHUSD",1730805022296,8.19153,2441.6,2441.4,0.01368754]
["bitfinex","ETHUSD",1730805022497,0.08044898,2441.5,2441.4,0.01368754]
["bitfinex","ETHUSD",1730805023270,2.14869898,2441.7,2441.6,0.01368754]
["bitfinex","ETHUSD",1730805023474,2.14869898,2441.8,2441.6,0.01368754]
["bitfinex","ETHUSD",1730805023671,6.32439796,2441.9,2441.6,0.50494729]
["bitfinex","ETHUSD",1730805023838,2.14869898,2441.8,2441.6,0.50494729]
["bitfinex","ETHUSD",1730805024237,6.32417796,2442.0,2441.8,0.01368754]
["bitfinex","ETHUSD",1730805025140,6.24314039,2442.0,2441.8,0.83058754]
["bitfinex","ETHUSD",1730805025654,4.09503,2442.0,2441.8,0.83058754]
["bitfinex","ETHUSD",1730805027042,4.09503,2442.0,2441.9,0.3522081]
["bitfinex","ETHUSD",1730805027857,6.32342937,2442.1,2442.0,0.00368754]
["bitfinex","ETHUSD",1730805028046,4.17531898,2442.1,2442.0,0.00368754]
["bitfinex","ETHUSD",1730805028261,4.17531898,2442.1,2442.0,0.35568481]
["bitfinex","ETHUSD",1730805028991,4.17531898,2442.1,2442.0,0.36568481]
["bitfinex","ETHUSD",1730805029662,6.32175139,2442.1,2442.0,0.36568481]
["bitfinex","ETHUSD",1730805030184,4.17531898,2442.1,2442.0,0.36568481]
["bitfinex","ETHUSD",1730805040568,0.08044898,2442.1,2442.0,0.36568481]
["bitfinex","ETHUSD",1730805041467,4.09452,2442.3,2442.2,0.01368754]
["bitfinex","ETHUSD",1730805041992,4.09452,2442.3,2442.2,0.4499408]
["bitfinex","ETHUSD",1730805042151,6.23941123,2442.4,2442.2,0.80318754]
["bitfinex","ETHUSD",1730805042152,2.14496123,2442.4,2442.2,0.80318754]
["bitfinex","ETHUSD",1730805042349,2.20471793,2442.5,2442.4,0.01368754]
["bitfinex","ETHUSD",1730805042596,0.0597567,2442.5,2442.4,0.01368754]
["bitfinex","ETHUSD",1730805042806,0.0597567,2442.5,2442.4,0.44951225]
["bitfinex","ETHUSD",1730805043394,0.0597567,2442.5,2442.4,4.54384225]
["bitfinex","ETHUSD",1730805044612,0.0597567,2442.5,2442.4,0.44951225]
["bitfinex","ETHUSD",1730805044776,0.0597567,2442.5,2442.4,1.48224425]
["bitfinex","ETHUSD",1730805045110,0.0597567,2442.5,2442.4,5.57657425]
["bitfinex","ETHUSD",1730805045282,0.0597567,2442.5,2442.4,6.35357425]
["bitfinex","ETHUSD",1730805045478,0.0597567,2442.5,2442.4,2.25924425]
["bitfinex","ETHUSD",1730805047715,0.0597567,2442.5,2442.4,6.35357425]
["bitfinex","ETHUSD",1730805048010,0.0597567,2442.5,2442.4,2.25924425]
["bitfinex","ETHUSD",1730805049712,0.0597567,2442.5,2442.4,1.22651225]
["bitfinex","ETHUSD",1730805050278,0.0597567,2442.5,2442.4,0.44951225]
["bitfinex","ETHUSD",1730805067257,0.0597567,2442.5,2442.4,1.23641225]
["bitfinex","ETHUSD",1730805067755,0.0597567,2442.5,2442.4,5.33074225]
["bitfinex","ETHUSD",1730805068255,0.0597567,2442.5,2442.4,5.67943564]
["bitfinex","ETHUSD",1730805068433,0.0597567,2442.5,2442.4,6.6568272]
["bitfinex","ETHUSD",1730805068631,0.0597567,2442.5,2442.4,2.5624972]
["bitfinex","ETHUSD",1730805068824,0.0597567,2442.5,2442.4,6.30813381]
["bitfinex","ETHUSD",1730805069025,0.0597567,2442.5,2442.4,2.21380381]
["bitfinex","ETHUSD",1730805069339,0.0597567,2442.5,2442.4,1.23641225]
["bitfinex","ETHUSD",1730805069538,0.0597567,2442.5,2442.4,0.44951225]
["bitfinex","ETHUSD",1730805071479,0.0597567,2442.5,2442.4,7.09880308]
["bitfinex","ETHUSD",1730805071768,0.0597567,2442.5,2442.4,6.21972802]
["bitfinex","ETHUSD",1730805072138,0.0597567,2442.5,2442.4,7.57546192]
["bitfinex","ETHUSD",1730805072331,0.0597567,2442.5,2442.4,9.44239899]
["bitfinex","ETHUSD",1730805072527,0.0597567,2442.5,2442.4,9.39239899]
["bitfinex","ETHUSD",1730805073147,0.0597567,2442.5,2442.4,8.03666509]
["bitfinex","ETHUSD",1730805073352,0.0597567,2442.5,2442.4,7.33872321]
["bitfinex","ETHUSD",1730805074263,0.0597567,2442.5,2442.4,6.43103744]
["bitfinex","ETHUSD",1730805074467,0.0597567,2442.5,2442.4,7.337991]
["bitfinex","ETHUSD",1730805074768,0.0597567,2442.5,2442.4,7.33806874]
["bitfinex","ETHUSD",1730805076123,0.0597567,2442.5,2442.4,7.34806874]
["bitfinex","ETHUSD",1730805077667,0.0597567,2442.5,2442.4,7.33806874]
["bitfinex","ETHUSD",1730805078044,0.0597567,2442.5,2442.4,6.44103744]
["bitfinex","ETHUSD",1730805078237,0.0597567,2442.5,2442.4,7.34758722]
["bitfinex","ETHUSD",1730805084173,0.0597567,2442.5,2442.4,7.33758722]
["bitfinex","ETHUSD",1730805084547,0.0597567,2442.5,2442.4,6.77970888]
["bitfinex","ETHUSD",1730805084945,0.0597567,2442.5,2442.4,6.01150888]
["bitfinex","ETHUSD",1730805085663,0.0597567,2442.5,2442.4,5.66283744]
["bitfinex","ETHUSD",1730805085867,0.0597567,2442.5,2442.4,6.0113787]
["bitfinex","ETHUSD",1730805086056,0.0597567,2442.5,2442.4,5.66283744]
["bitfinex","ETHUSD",1730805086254,0.0597567,2442.5,2442.4,6.01137651]
["bitfinex","ETHUSD",1730805089435,0.0597567,2442.5,2442.4,6.01139231]
["bitfinex","ETHUSD",1730805094279,0.0597567,2442.5,2442.4,6.56935743]
["bitfinex","ETHUSD",1730805097187,0.0597567,2442.5,2442.4,6.56975359]
["bitfinex","ETHUSD",1730805097348,0.0597567,2442.5,2442.4,6.56986695]
["bitfinex","ETHUSD",1730805098948,0.0597567,2442.5,2442.4,5.40087176]
["bitfinex","ETHUSD",1730805101460,0.0597567,2442.5,2442.4,1.30654176]
["bitfinex","ETHUSD",1730805102701,0.0597567,2442.5,2442.4,0.7483682]
["bitfinex","ETHUSD",1730805105102,4.1539167,2442.5,2442.4,0.7483682]
["bitfinex","ETHUSD",1730805105605,0.0597567,2442.5,2442.4,0.7483682]
["bitfinex","ETHUSD",1730805108164,0.0597567,2442.5,2442.4,0.39951225]
["bitfinex","ETHUSD",1730805108364,0.0597567,2442.5,2442.4,0.74847319]
["bitfinex","ETHUSD",1730805108584,0.0597567,2442.5,2442.4,0.39951225]
["bitfinex","ETHUSD",1730805108792,0.0597567,2442.5,2442.4,0.74845478]
["bitfinex","ETHUSD",1730805112108,0.0597567,2442.5,2442.4,0.74846415]
["bitfinex","ETHUSD",1730805112975,0.0597567,2442.5,2442.4,4.84279415]
["bitfinex","ETHUSD",1730805113123,0.0597567,2442.5,2442.4,5.81686157]
["bitfinex","ETHUSD",1730805113478,0.0597567,2442.5,2442.4,6.3751689]
["bitfinex","ETHUSD",1730805113784,0.0597567,2442.5,2442.4,5.81686157]
["bitfinex","ETHUSD",1730805114194,0.0597567,2442.5,2442.4,5.46790967]
["bitfinex","ETHUSD",1730805114619,0.0597567,2442.5,2442.4,5.81687683]
["bitfinex","ETHUSD",1730805115116,0.0597567,2442.5,2442.4,6.37523424]
["bitfinex","ETHUSD",1730805115824,0.0597567,2442.5,2442.4,5.46790967]
["bitfinex","ETHUSD",1730805115999,0.0597567,2442.5,2442.4,6.37517643]
["bitfinex","ETHUSD",1730805118316,0.0597567,2442.5,2442.4,8.53621033]
["bitfinex","ETHUSD",1730805118630,0.0597567,2442.5,2442.4,7.87840933]
["bitfinex","ETHUSD",1730805118803,0.0597567,2442.5,2442.4,7.18047643]
["bitfinex","ETHUSD",1730805119512,0.0597567,2442.5,2442.4,7.18064352]
["bitfinex","ETHUSD",1730805119906,0.0597567,2442.5,2442.4,7.1806641]
["bitfinex","ETHUSD",1730805125017,0.0597567,2442.5,2442.4,1.30696668]
["bitfinex","ETHUSD",1730805125336,0.0597567,2442.5,2442.4,0.74853163]
["bitfinex","ETHUSD",1730805125716,0.0597567,2442.5,2442.4,4.84292743]
["bitfinex","ETHUSD",1730805126241,0.0597567,2442.5,2442.4,5.40146659]
["bitfinex","ETHUSD",1730805126798,0.0597567,2442.5,2442.4,4.84292743]
["bitfinex","ETHUSD",1730805127398,0.0597567,2442.5,2442.4,1.30780501]
["bitfinex","ETHUSD",1730805128003,0.0597567,2442.5,2442.4,5.40213501]
["bitfinex","ETHUSD",1730805129154,0.0597567,2442.5,2442.4,4.84292743]
["bitfinex","ETHUSD",1730805129442,0.0597567,2442.5,2442.4,4.84337363]
["bitfinex","ETHUSD",1730805129734,0.0597567,2442.5,2442.4,4.49384225]
["bitfinex","ETHUSD",1730805129933,0.0597567,2442.5,2442.4,4.84337554]
["bitfinex","ETHUSD",1730805130524,0.0597567,2442.5,2442.4,5.40462911]
["bitfinex","ETHUSD",1730805130905,0.0597567,2442.5,2442.4,4.84404742]
["bitfinex","ETHUSD",1730805131434,0.0597567,2442.5,2442.4,1.30897397]
["bitfinex","ETHUSD",1730805132256,0.0597567,2442.5,2442.4,0.74971742]
["bitfinex","ETHUSD",1730805133045,0.0597567,2442.5,2442.4,0.74973079]
["bitfinex","ETHUSD",1730805135144,0.0597567,2442.5,2442.4,4.84406079]
["bitfinex","ETHUSD",1730805136535,0.0597567,2442.5,2442.4,0.74973079]
["bitfinex","ETHUSD",1730805138153,0.91140568,2442.5,2442.4,0.74973079]
["bitfinex","ETHUSD",1730805138458,2.03635593,2442.5,2442.4,0.74973079]
["bitfinex","ETHUSD",1730805138953,4.18656278,2442.5,2442.4,0.74973079]
["bitfinex","ETHUSD",1730805139162,4.18656278,2442.5,2442.4,0.73973079]
["bitfinex","ETHUSD",1730805139163,8.28072278,2442.5,2442.4,0.73973079]
["bitfinex","ETHUSD",1730805139460,6.05006695,2442.5,2442.4,0.39018413]
["bitfinex","ETHUSD",1730805139617,6.13051593,2442.5,2442.4,0.39018413]
["bitfinex","ETHUSD",1730805139816,7.48624983,2442.5,2442.4,0.39018413]
["bitfinex","ETHUSD",1730805140059,10.06649805,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805140269,7.40580085,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805140423,10.06670186,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805140728,9.98625288,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805144637,7.40580085,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805144848,7.48624983,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805145170,13.06465527,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805145387,12.98420629,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805147763,10.40580085,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805148556,12.98420629,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805149662,12.98301096,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805152561,10.40580085,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805169645,4.1539167,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805169840,0.0597567,2442.5,2442.4,1.11660056]
["bitfinex","ETHUSD",1730805170041,4.23436568,2442.5,2442.4,1.11660056]
["bitfinex","ETHUSD",1730805170295,0.14020568,2442.5,2442.4,0.36150056]
["bitfinex","ETHUSD",1730805170457,4.23436568,2442.5,2442.4,0.41746806]
["bitfinex","ETHUSD",1730805170653,4.23436568,2442.5,2442.4,0.012]
["bitfinex","ETHUSD",1730805170983,0.14020568,2442.5,2442.4,0.41746806]
["bitfinex","ETHUSD",1730805171401,4.23436568,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805171690,0.14020568,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805171898,0.0597567,2442.5,2442.4,0.012]
["bitfinex","ETHUSD",1730805172061,0.14020568,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805172259,0.14020568,2442.5,2442.4,0.012]
["bitfinex","ETHUSD",1730805172462,0.14020568,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805173097,4.23436568,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805173761,0.14020568,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805174571,4.23436568,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805174776,0.14020568,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805175573,4.23436568,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805175781,5.28184585,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805176583,7.4282819,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805176958,5.28184585,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805177689,7.42899295,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805181589,5.28184585,2442.5,2442.4,0.41733999]
["bitfinex","ETHUSD",1730805181788,5.28184585,2442.5,2442.4,0.40733999]
["bitfinex","ETHUSD",1730805181999,5.28184585,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805182300,5.28184585,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805182453,5.28184585,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805182661,5.28184585,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805182858,5.28184585,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805183098,5.28184585,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805183298,5.28184585,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805183589,5.28184585,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805184752,5.28184585,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805185172,10.85971512,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805185358,10.77926614,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805185956,10.77926614,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805186995,10.78020889,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805187295,8.20139687,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805187764,8.20139687,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805190964,10.78020889,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805191398,8.20139687,2442.5,2442.4,0.40727169]
["bitfinex","ETHUSD",1730805191602,8.20139687,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805191892,8.20139687,2442.5,2442.4,0.40732292]
["bitfinex","ETHUSD",1730805192664,8.20139687,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805192991,7.1539167,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805193192,7.23436568,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805193698,7.23436568,2442.5,2442.4,0.40732292]
["bitfinex","ETHUSD",1730805194464,7.23436568,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805194465,4.23436568,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805194665,4.23436568,2442.5,2442.4,0.40715217]
["bitfinex","ETHUSD",1730805196603,4.23436568,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805196807,4.23436568,2442.5,2442.4,0.40711803]
["bitfinex","ETHUSD",1730805199909,6.30283017,2442.5,2442.4,0.40711803]
["bitfinex","ETHUSD",1730805200413,2.20867017,2442.5,2442.4,0.40711803]
["bitfinex","ETHUSD",1730805201007,2.20857735,2442.5,2442.4,0.40711803]
["bitfinex","ETHUSD",1730805201165,0.0597567,2442.5,2442.4,0.40711803]
["bitfinex","ETHUSD",1730805201368,2.20857735,2442.5,2442.4,0.40711803]
["bitfinex","ETHUSD",1730805201603,6.30273735,2442.5,2442.4,0.40711803]
["bitfinex","ETHUSD",1730805201969,6.38318633,2442.5,2442.4,0.40711803]
["bitfinex","ETHUSD",1730805202175,6.38318633,2442.5,2442.4,0.002]
["bitfinex","ETHUSD",1730805202477,6.38318633,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805205370,6.30273735,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805205573,6.3029805,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805209778,4.1539167,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805210300,6.30331798,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805210722,6.30346415,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805210905,4.1539167,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805214416,0.0597567,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805214712,2.20977,2442.5,2442.4,0.75671526]
["bitfinex","ETHUSD",1730805214914,2.20996869,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805215114,0.0597567,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805215497,2.20997731,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805215802,0.0597567,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805216117,2.21017286,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805216487,0.0597567,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805217303,2.21015258,2442.5,2442.4,0.40709242]
["bitfinex","ETHUSD",1730805217905,2.21015258,2442.5,2442.4,0.7567338]
["bitfinex","ETHUSD",1730805219748,2.20999432,2442.5,2442.4,0.7567338]
["bitfinex","ETHUSD",1730805221142,2.20999432,2442.5,2442.4,0.75668312]
["bitfinex","ETHUSD",1730805221346,2.20999432,2442.5,2442.4,6.5844055]
["bitfinex","ETHUSD",1730805221347,0.0597567,2442.5,2442.4,6.5844055]
["bitfinex","ETHUSD",1730805221871,0.0597567,2442.5,2442.4,7.14359894]
["bitfinex","ETHUSD",1730805222546,0.0597567,2442.5,2442.4,6.5844055]
["bitfinex","ETHUSD",1730805223251,0.0597567,2442.5,2442.4,7.14351101]
["bitfinex","ETHUSD",1730805224110,0.0597567,2442.5,2442.4,7.22538711]
["bitfinex","ETHUSD",1730805224315,0.0597567,2442.5,2442.4,7.14351101]
["bitfinex","ETHUSD",1730805224511,0.0597567,2442.5,2442.4,8.05119368]
["bitfinex","ETHUSD",1730805225529,0.0597567,2442.5,2442.4,9.40692758]
["bitfinex","ETHUSD",1730805226166,0.0597567,2442.5,2442.4,9.41692758]
["bitfinex","ETHUSD",1730805226386,0.0597567,2442.5,2442.4,13.11497335]
["bitfinex","ETHUSD",1730805226894,0.0597567,2442.5,2442.4,11.75923945]
["bitfinex","ETHUSD",1730805227554,0.0597567,2442.5,2442.4,12.30923945]
["bitfinex","ETHUSD",1730805227749,0.0597567,2442.5,2442.4,11.75923945]
["bitfinex","ETHUSD",1730805227986,0.0597567,2442.5,2442.4,8.75923945]
["bitfinex","ETHUSD",1730805228199,0.0597567,2442.5,2442.4,8.06119368]
["bitfinex","ETHUSD",1730805228551,0.0597567,2442.5,2442.4,8.06044995]
["bitfinex","ETHUSD",1730805229517,0.0597567,2442.5,2442.4,8.06042981]
["bitfinex","ETHUSD",1730805230667,0.0597567,2442.5,2442.4,7.50207931]
["bitfinex","ETHUSD",1730805231118,0.0597567,2442.5,2442.4,8.06048626]
["bitfinex","ETHUSD",1730805231410,0.0597567,2442.5,2442.4,6.59379397]
["bitfinex","ETHUSD",1730805231816,0.0597567,2442.5,2442.4,6.2448148]
["bitfinex","ETHUSD",1730805232017,0.0597567,2442.5,2442.4,6.59381224]
["bitfinex","ETHUSD",1730805232517,0.0597567,2442.5,2442.4,7.15219518]
["bitfinex","ETHUSD",1730805235186,0.0597567,2442.5,2442.4,6.59381224]
["bitfinex","ETHUSD",1730805235391,0.0597567,2442.5,2442.4,7.15214263]
["bitfinex","ETHUSD",1730805236517,0.0597567,2442.5,2442.4,7.15214082]
["bitfinex","ETHUSD",1730805236716,0.0597567,2442.5,2442.4,6.59381224]
["bitfinex","ETHUSD",1730805236924,0.0597567,2442.5,2442.4,7.15214921]
["bitfinex","ETHUSD",1730805237823,0.0597567,2442.5,2442.4,7.15216782]
["bitfinex","ETHUSD",1730805238224,0.0597567,2442.5,2442.4,6.59381224]
["bitfinex","ETHUSD",1730805238534,0.0597567,2442.5,2442.4,7.1522081]
["bitfinex","ETHUSD",1730805240407,0.0597567,2442.5,2442.4,6.80319166]
["bitfinex","ETHUSD",1730805240723,0.0597567,2442.5,2442.4,10.16217472]
["bitfinex","ETHUSD",1730805240892,0.0597567,2442.5,2442.4,11.06951203]
["bitfinex","ETHUSD",1730805241402,0.0597567,2442.5,2442.4,11.76735456]
["bitfinex","ETHUSD",1730805241728,0.0597567,2442.5,2442.4,10.86006692]
["bitfinex","ETHUSD",1730805243330,0.0597567,2442.5,2442.4,9.2548148]
["bitfinex","ETHUSD",1730805243495,0.0597567,2442.5,2442.4,10.85984301]
["bitfinex","ETHUSD",1730805243830,0.0597567,2442.5,2442.4,9.2548148]
["bitfinex","ETHUSD",1730805244005,0.0597567,2442.5,2442.4,10.85982206]
["bitfinex","ETHUSD",1730805247338,0.0597567,2442.5,2442.4,10.85992898]
["bitfinex","ETHUSD",1730805253057,0.0597567,2442.5,2442.4,9.2548148]
["bitfinex","ETHUSD",1730805253236,0.0597567,2442.5,2442.4,10.86090249]
["bitfinex","ETHUSD",1730805254933,0.0597567,2442.5,2442.4,10.86096754]
["bitfinex","ETHUSD",1730805256948,0.0597567,2442.5,2442.4,11.99280181]
["bitfinex","ETHUSD",1730805257244,0.0597567,2442.5,2442.4,13.17176412]
["bitfinex","ETHUSD",1730805257445,0.0597567,2442.5,2442.4,14.23205138]
["bitfinex","ETHUSD",1730805257750,0.0597567,2442.5,2442.4,13.17165473]
["bitfinex","ETHUSD",1730805258264,0.0597567,2442.5,2442.4,13.17161656]
["bitfinex","ETHUSD",1730805258459,0.0597567,2442.5,2442.4,13.65016216]
["bitfinex","ETHUSD",1730805258660,0.0597567,2442.5,2442.4,14.23191568]
["bitfinex","ETHUSD",1730805258847,0.0597567,2442.5,2442.4,13.17156107]
["bitfinex","ETHUSD",1730805259513,0.0597567,2442.5,2442.4,14.23189709]
["bitfinex","ETHUSD",1730805259714,0.0597567,2442.5,2442.4,13.17156107]
["bitfinex","ETHUSD",1730805261349,0.0597567,2442.5,2442.4,18.5463489]
["bitfinex","ETHUSD",1730805261520,0.0597567,2442.5,2442.4,17.48577577]
["bitfinex","ETHUSD",1730805261916,0.0597567,2442.5,2442.4,17.79118721]
["bitfinex","ETHUSD",1730805262244,0.0597567,2442.5,2442.4,17.48590003]
["bitfinex","ETHUSD",1730805262446,0.0597567,2442.5,2442.4,13.17190003]
["bitfinex","ETHUSD",1730805262960,0.0597567,2442.5,2442.4,14.23264495]
["bitfinex","ETHUSD",1730805263117,0.0597567,2442.5,2442.4,13.17190003]
["bitfinex","ETHUSD",1730805263458,0.0597567,2442.5,2442.4,14.23279059]
["bitfinex","ETHUSD",1730805263754,0.0597567,2442.5,2442.4,13.17190003]
["bitfinex","ETHUSD",1730805264727,0.0597567,2442.5,2442.4,12.59014651]
["bitfinex","ETHUSD",1730805265015,0.0597567,2442.5,2442.4,12.59049924]
["bitfinex","ETHUSD",1730805265518,0.0597567,2442.5,2442.4,11.54350143]
["bitfinex","ETHUSD",1730805265746,0.0597567,2442.5,2442.4,10.51221628]
["bitfinex","ETHUSD",1730805265932,0.0597567,2442.5,2442.4,11.57821603]
["bitfinex","ETHUSD",1730805266136,0.0597567,2442.5,2442.4,12.28572359]
["bitfinex","ETHUSD",1730805266335,0.0597567,2442.5,2442.4,12.86777324]
["bitfinex","ETHUSD",1730805266547,0.0597567,2442.5,2442.4,13.92921278]
["bitfinex","ETHUSD",1730805266747,0.0597567,2442.5,2442.4,14.23477077]
["bitfinex","ETHUSD",1730805267462,0.0597567,2442.5,2442.4,12.04629023]
["bitfinex","ETHUSD",1730805267637,0.0597567,2442.5,2442.4,13.53675925]
["bitfinex","ETHUSD",1730805268551,0.0597567,2442.5,2442.4,12.95453749]
["bitfinex","ETHUSD",1730805269467,0.0597567,2442.5,2442.4,12.95484295]
["bitfinex","ETHUSD",1730805270698,0.0597567,2442.5,2442.4,12.95536702]
["bitfinex","ETHUSD",1730805271029,0.0597567,2442.5,2442.4,13.53772737]
["bitfinex","ETHUSD",1730805271365,0.0597567,2442.5,2442.4,12.95536702]
["bitfinex","ETHUSD",1730805271564,0.0597567,2442.5,2442.4,14.07853832]
["bitfinex","ETHUSD",1730805271767,0.0597567,2442.5,2442.4,13.22261967]
["bitfinex","ETHUSD",1730805271939,0.0597567,2442.5,2442.4,14.07853832]
["bitfinex","ETHUSD",1730805272140,0.0597567,2442.5,2442.4,13.53778462]
["bitfinex","ETHUSD",1730805272657,0.0597567,2442.5,2442.4,12.95536702]
["bitfinex","ETHUSD",1730805272862,0.0597567,2442.5,2442.4,13.53778327]
["bitfinex","ETHUSD",1730805273158,0.0597567,2442.5,2442.4,13.53811606]
["bitfinex","ETHUSD",1730805274337,0.0597567,2442.5,2442.4,13.81158759]
["bitfinex","ETHUSD",1730805274545,0.0597567,2442.5,2442.4,14.07885619]
["bitfinex","ETHUSD",1730805275275,0.0597567,2442.5,2442.4,12.30938502]
["bitfinex","ETHUSD",1730805275479,0.0597567,2442.5,2442.4,14.07888639]
["bitfinex","ETHUSD",1730805276051,0.0597567,2442.5,2442.4,13.53812071]
["bitfinex","ETHUSD",1730805276386,0.0597567,2442.5,2442.4,14.07891769]
["bitfinex","ETHUSD",1730805276589,0.0597567,2442.5,2442.4,12.31440732]
["bitfinex","ETHUSD",1730805276881,0.0597567,2442.5,2442.4,14.0789136]
["bitfinex","ETHUSD",1730805277455,0.0597567,2442.5,2442.4,13.81547021]
["bitfinex","ETHUSD",1730805277656,0.0597567,2442.5,2442.4,13.54816435]
["bitfinex","ETHUSD",1730805278082,0.0597567,2442.5,2442.4,13.52816435]
["bitfinex","ETHUSD",1730805278259,0.0597567,2442.5,2442.4,13.2655158]
["bitfinex","ETHUSD",1730805278460,0.0597567,2442.5,2442.4,12.99816435]
["bitfinex","ETHUSD",1730805278778,0.0597567,2442.5,2442.4,13.69716768]
["bitfinex","ETHUSD",1730805279980,0.0597567,2442.5,2442.4,13.69798764]
["bitfinex","ETHUSD",1730805280479,0.0597567,2442.5,2442.4,11.03513613]
["bitfinex","ETHUSD",1730805280689,0.0597567,2442.5,2442.4,13.6984495]
["bitfinex","ETHUSD",1730805280843,0.0597567,2442.5,2442.4,14.52184279]
["bitfinex","ETHUSD",1730805281042,0.0597567,2442.5,2442.4,14.78924133]
["bitfinex","ETHUSD",1730805281258,0.0597567,2442.5,2442.4,15.37171922]
["bitfinex","ETHUSD",1730805281484,0.0597567,2442.5,2442.4,14.23924133]
["bitfinex","ETHUSD",1730805281784,0.0597567,2442.5,2442.4,15.47846049]
["bitfinex","ETHUSD",1730805284070,0.0597567,2442.5,2442.4,13.24678868]
["bitfinex","ETHUSD",1730805284261,0.0597567,2442.5,2442.4,15.47998351]
["bitfinex","ETHUSD",1730805284886,0.0597567,2442.5,2442.4,14.89888969]
["bitfinex","ETHUSD",1730805285485,0.0597567,2442.5,2442.4,14.04297104]
["bitfinex","ETHUSD",1730805285659,0.0597567,2442.5,2442.4,16.74474152]
["bitfinex","ETHUSD",1730805285879,0.0597567,2442.5,2442.4,15.48331818]
["bitfinex","ETHUSD",1730805286909,0.0597567,2442.5,2442.4,16.03331818]
["bitfinex","ETHUSD",1730805288076,0.0597567,2442.5,2442.4,16.03365533]
["bitfinex","ETHUSD",1730805289311,0.0597567,2442.5,2442.4,14.26159727]
["bitfinex","ETHUSD",1730805289524,0.0597567,2442.5,2442.4,15.59949385]
["bitfinex","ETHUSD",1730805289710,0.0597567,2442.5,2442.4,16.03460999]
["bitfinex","ETHUSD",1730805289910,0.0597567,2442.5,2442.4,16.0347883]
["bitfinex","ETHUSD",1730805290118,0.0597567,2442.5,2442.4,15.17711864]
["bitfinex","ETHUSD",1730805290495,0.0597567,2442.5,2442.4,16.03480006]
["bitfinex","ETHUSD",1730805291424,0.0597567,2442.5,2442.4,16.03493018]
["bitfinex","ETHUSD",1730805293365,0.0597567,2442.5,2442.4,13.35444749]
["bitfinex","ETHUSD",1730805293509,0.0597567,2442.5,2442.4,10.93518725]
["bitfinex","ETHUSD",1730805293850,0.0597567,2442.5,2442.4,10.94518725]
["bitfinex","ETHUSD",1730805294007,0.0597567,2442.5,2442.4,10.95573852]
["bitfinex","ETHUSD",1730805294212,0.0597567,2442.5,2442.4,11.81358627]
["bitfinex","ETHUSD",1730805294554,0.0597567,2442.5,2442.4,10.95573852]
["bitfinex","ETHUSD",1730805294947,0.0597567,2442.5,2442.4,10.9559013]
["bitfinex","ETHUSD",1730805295123,0.0597567,2442.5,2442.4,12.95217284]
["bitfinex","ETHUSD",1730805295308,0.0597567,2442.5,2442.4,11.7673013]
["bitfinex","ETHUSD",1730805295509,0.0597567,2442.5,2442.4,15.05277592]
["bitfinex","ETHUSD",1730805295843,0.0597567,2442.5,2442.4,14.46975146]
["bitfinex","ETHUSD",1730805296418,0.0597567,2442.5,2442.4,14.89771079]
["bitfinex","ETHUSD",1730805296605,0.0597567,2442.5,2442.4,15.44771079]
["bitfinex","ETHUSD",1730805296839,0.0597567,2442.5,2442.4,16.78439475]
["bitfinex","ETHUSD",1730805297117,0.0597567,2442.5,2442.4,18.49937551]
["bitfinex","ETHUSD",1730805297317,0.8133,2443.2,2443.1,4.10316]
["bitfinex","ETHUSD",1730805297543,0.8133,2443.2,2443.1,5.34176327]
["bitfinex","ETHUSD",1730805297759,0.8133,2443.2,2443.1,4.78253871]
["bitfinex","ETHUSD",1730805299414,0.8133,2443.2,2443.1,0.68937871]
["bitfinex","ETHUSD",1730805299636,0.8133,2443.2,2443.1,4.78253871]
["bitfinex","ETHUSD",1730805300147,0.8133,2443.2,2443.1,0.68937871]
["bitfinex","ETHUSD",1730805300514,8.26554898,2443.5,2443.1,0.68937871]
["bitfinex","ETHUSD",1730805300715,0.7872,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805300945,0.7872,2443.4,2443.3,0.3075092]
["bitfinex","ETHUSD",1730805301248,0.7872,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805301741,0.7872,2443.4,2443.3,0.29758441]
["bitfinex","ETHUSD",1730805301946,0.7872,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805302190,0.7872,2443.4,2443.3,0.29758441]
["bitfinex","ETHUSD",1730805302388,0.7872,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805302549,0.7872,2443.4,2443.3,0.2879958]
["bitfinex","ETHUSD",1730805302751,0.7872,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805302954,0.7872,2443.4,2443.3,0.2879958]
["bitfinex","ETHUSD",1730805304696,3.37369827,2443.6,2443.3,4.3808158]
["bitfinex","ETHUSD",1730805304890,3.37369827,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730805305180,3.37369827,2443.6,2443.5,0.26961948]
["bitfinex","ETHUSD",1730805305792,0.7942,2443.6,2443.5,0.26961948]
["bitfinex","ETHUSD",1730805306152,4.88652,2443.6,2443.5,0.26961948]
["bitfinex","ETHUSD",1730805306353,0.7942,2443.6,2443.5,0.26961948]
["bitfinex","ETHUSD",1730805313894,4.88652,2443.6,2443.5,0.26961948]
["bitfinex","ETHUSD",1730805315394,4.88652,2443.6,2443.5,0.25961948]
["bitfinex","ETHUSD",1730805315608,4.96696898,2443.6,2443.5,0.26961948]
["bitfinex","ETHUSD",1730805315814,4.96696898,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730805316119,4.17276898,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730805316322,0.7534,2443.5,2443.4,0.23828375]
["bitfinex","ETHUSD",1730805317321,4.84589,2443.5,2443.4,0.23828375]
["bitfinex","ETHUSD",1730805318310,6.28207288,2443.5,2443.4,0.23828375]
["bitfinex","ETHUSD",1730805318519,7.36829093,2443.5,2443.4,0.23828375]
["bitfinex","ETHUSD",1730805318704,4.09265,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805319031,4.88355,2443.4,2443.3,0.24839541]
["bitfinex","ETHUSD",1730805319235,4.96399898,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805321592,4.88355,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805323035,4.96399898,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805323423,4.96399898,2443.4,2443.3,0.24839541]
["bitfinex","ETHUSD",1730805323627,4.96399898,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805323848,4.96399898,2443.4,2443.3,0.24839541]
["bitfinex","ETHUSD",1730805324026,4.88355,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805324225,4.88355,2443.4,2443.3,0.24839541]
["bitfinex","ETHUSD",1730805324421,4.88355,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805324648,4.96399898,2443.4,2443.3,0.24854044]
["bitfinex","ETHUSD",1730805324960,4.96399898,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730805325562,4.96399898,2443.4,2443.1,0.01]
["bitfinex","ETHUSD",1730805325762,4.96399898,2443.4,2443.3,0.2309182]
["bitfinex","ETHUSD",1730805325964,4.96399898,2443.4,2443.2,0.23094456]
["bitfinex","ETHUSD",1730805326257,5.4486339,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1730805326459,5.4486339,2443.3,2443.1,0.01]
["bitfinex","ETHUSD",1730805326671,4.84959,2443.2,2443.1,0.01]
["bitfinex","ETHUSD",1730805326826,4.09332,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730805327027,5.4489539,2443.1,2442.9,0.01]
["bitfinex","ETHUSD",1730805328473,4.86112,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730805330968,4.94156898,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730805331278,4.86112,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730805332175,4.94156898,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730805335257,5.98061927,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730805335875,4.09383,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805336271,6.2323639,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805336687,6.31281288,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805337194,4.09416,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730805337507,6.2326939,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730805337646,4.0945,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805337956,6.2277339,2442.3,2442.2,0.29413004]
["bitfinex","ETHUSD",1730805338281,6.30818288,2442.3,2442.2,0.29413004]
["bitfinex","ETHUSD",1730805341092,6.30818288,2442.3,2442.2,0.28413004]
["bitfinex","ETHUSD",1730805341093,7.34843817,2442.3,2442.2,0.28413004]
["bitfinex","ETHUSD",1730805341597,4.09483,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805341761,5.53101288,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805341971,4.0947,2442.2,2442.0,0.29499252]
["bitfinex","ETHUSD",1730805342996,8.18948,2442.2,2442.0,0.29499252]
["bitfinex","ETHUSD",1730805343360,6.33411288,2442.1,2442.0,0.28499252]
["bitfinex","ETHUSD",1730805349005,0.08044898,2442.1,2442.0,1.10949252]
["bitfinex","ETHUSD",1730805349208,4.09467,2442.2,2442.0,1.10949252]
["bitfinex","ETHUSD",1730805349689,4.09459,2442.3,2442.0,1.10949252]
["bitfinex","ETHUSD",1730805349897,4.17503898,2442.3,2442.0,1.10949252]
["bitfinex","ETHUSD",1730805352523,5.53053288,2442.4,2442.0,5.72593777]
["bitfinex","ETHUSD",1730805353901,0.08044898,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730805354207,2.1065339,2442.6,2442.2,0.01]
["bitfinex","ETHUSD",1730805354208,4.09407,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805354403,0.08044898,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805354716,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805354876,4.17443898,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805355393,8.26837898,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805355710,8.18786,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805355912,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805357016,4.09399,2442.6,2442.3,0.01]
["bitfinex","ETHUSD",1730805357017,4.09423,2442.5,2442.3,0.01]
["bitfinex","ETHUSD",1730805357188,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730805357421,5.53051288,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730805357610,5.4500639,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730805357933,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730805358303,4.90957,2442.5,2442.3,0.01]
["bitfinex","ETHUSD",1730805358602,4.09433,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730805359123,4.99000898,2442.5,2442.3,0.01]
["bitfinex","ETHUSD",1730805359838,1.3557339,2442.6,2442.3,0.01]
["bitfinex","ETHUSD",1730805359839,4.09405,2442.6,2442.3,0.01]
["bitfinex","ETHUSD",1730805362727,4.09456,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805363051,4.17500898,2442.3,2442.2,0.29496025]
["bitfinex","ETHUSD",1730805363252,3.8083,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1730805363570,4.09348,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805363748,4.09343,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805363900,4.09349,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805364305,4.09341,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805364533,8.26727898,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805364717,8.18683,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805364935,4.09341,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805365123,4.09349,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805365557,4.17393898,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805366127,4.09349,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805367267,4.09337,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805369554,1.3557339,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1730805371327,5.4488639,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1730805371527,5.52931288,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1730805371730,4.09316,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1730805372041,4.09316,2443.1,2443.0,0.29380619]
["bitfinex","ETHUSD",1730805372379,5.4488639,2443.2,2443.0,0.29380619]
["bitfinex","ETHUSD",1730805374230,5.4488639,2443.2,2443.0,0.81073281]
["bitfinex","ETHUSD",1730805375329,5.4488639,2443.2,2443.0,0.29380619]
["bitfinex","ETHUSD",1730805375527,4.09316,2443.1,2443.0,0.29380619]
["bitfinex","ETHUSD",1730805375726,4.17360898,2443.1,2443.0,0.28380619]
["bitfinex","ETHUSD",1730805375932,4.09349,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805376873,4.09383,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805377086,5.4495639,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805377436,4.09383,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805377750,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805378265,5.4496439,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805378663,5.53009288,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805379358,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805379544,1.3557339,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805379860,5.4496039,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805380072,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805380382,5.4495839,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805380671,9.62398288,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805380890,5.4495839,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730805381174,4.09399,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805381478,4.09372,2442.8,2442.5,0.01]
["bitfinex","ETHUSD",1730805381633,4.09358,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805387137,4.09358,2442.9,2442.8,0.20548056]
["bitfinex","ETHUSD",1730805387862,4.17402898,2442.9,2442.8,0.20548056]
["bitfinex","ETHUSD",1730805389879,4.09358,2442.9,2442.8,0.20548056]
["bitfinex","ETHUSD",1730805408688,4.17402898,2442.9,2442.8,0.20548056]
["bitfinex","ETHUSD",1730805408897,5.47190091,2442.9,2442.8,0.19548056]
["bitfinex","ETHUSD",1730805409408,4.09383,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805409611,4.17427898,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805412410,4.09358,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1730805412582,4.09358,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805415186,4.09366,2442.8,2442.6,0.01]
["bitfinex","ETHUSD",1730805415726,4.09383,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805415891,4.09383,2442.7,2442.6,0.36013121]
["bitfinex","ETHUSD",1730805417113,4.09383,2442.7,2442.6,0.51537213]
["bitfinex","ETHUSD",1730805418088,4.09383,2442.7,2442.6,0.16524092]
["bitfinex","ETHUSD",1730805418293,4.09383,2442.7,2442.6,0.51538071]
["bitfinex","ETHUSD",1730805419426,4.09383,2442.7,2442.6,0.50538071]
["bitfinex","ETHUSD",1730805419427,5.99240137,2442.7,2442.6,0.50538071]
["bitfinex","ETHUSD",1730805419648,5.99240137,2442.7,2442.6,0.15524092]
["bitfinex","ETHUSD",1730805419790,1.89857137,2442.7,2442.4,0.01]
["bitfinex","ETHUSD",1730805419998,5.4498939,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730805420217,5.4498939,2442.5,2442.4,0.36029229]
["bitfinex","ETHUSD",1730805420218,5.53034288,2442.5,2442.4,0.36029229]
["bitfinex","ETHUSD",1730805420495,4.09449,2442.4,2442.0,0.01]
["bitfinex","ETHUSD",1730805420723,5.53075288,2442.3,2442.1,0.35017045]
["bitfinex","ETHUSD",1730805420894,5.53075288,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1730805421097,5.53075288,2442.3,2442.1,0.35018032]
["bitfinex","ETHUSD",1730805421296,5.53075288,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1730805421537,5.53075288,2442.3,2442.1,0.35006751]
["bitfinex","ETHUSD",1730805421747,4.09425,2442.5,2442.2,0.36005958]
["bitfinex","ETHUSD",1730805422037,4.09389,2442.7,2442.4,0.01]
["bitfinex","ETHUSD",1730805422196,5.53025288,2442.6,2442.4,0.01]
["bitfinex","ETHUSD",1730805422641,4.0939,2442.7,2442.4,0.01]
["bitfinex","ETHUSD",1730805422799,5.4496339,2442.7,2442.4,0.01]
["bitfinex","ETHUSD",1730805423221,5.4496339,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805424331,5.53008288,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805425744,4.09417,2442.5,2442.3,0.01]
["bitfinex","ETHUSD",1730805426048,5.4501839,2442.4,2442.1,0.8193]
["bitfinex","ETHUSD",1730805426213,4.17494898,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805429218,0.08044898,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805429413,4.17494898,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1730805429816,4.17494898,2442.3,2441.9,0.7789]
["bitfinex","ETHUSD",1730805429817,4.17494898,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805430956,4.17494898,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1730805431131,4.17494898,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805431928,4.17494898,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1730805432134,1.3557339,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805432310,5.53101288,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805433321,6.29321288,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730805433519,4.09508,2442.0,2441.8,0.01]
["bitfinex","ETHUSD",1730805433935,4.17552898,2442.0,2441.8,0.01]
["bitfinex","ETHUSD",1730805436023,0.08044898,2442.0,2441.8,0.01]
["bitfinex","ETHUSD",1730805437328,6.29329288,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730805441047,2.19838288,2442.1,2441.8,4.10532]
["bitfinex","ETHUSD",1730805441240,1.43618288,2442.1,2441.8,5.004941]
["bitfinex","ETHUSD",1730805441437,4.0943,2442.5,2442.0,0.01]
["bitfinex","ETHUSD",1730805441671,4.17479898,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730805443370,8.26926898,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730805443565,4.09435,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730805443785,4.17479898,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730805444135,8.26924898,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730805444364,5.4502339,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805444552,6.2573339,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805444956,6.2573339,2442.3,2442.2,0.15104631]
["bitfinex","ETHUSD",1730805445439,6.33778288,2442.3,2442.2,0.15104631]
["bitfinex","ETHUSD",1730805451308,6.31778288,2442.3,2442.2,0.15104631]
["bitfinex","ETHUSD",1730805451706,6.31778288,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1730805451924,4.09474,2442.2,2442.0,0.01]
["bitfinex","ETHUSD",1730805452216,4.09474,2442.2,2442.1,0.14120222]
["bitfinex","ETHUSD",1730805452420,4.17518898,2442.2,2442.1,0.14120222]
["bitfinex","ETHUSD",1730805452579,4.09474,2442.2,2442.1,0.14120222]
["bitfinex","ETHUSD",1730805454484,5.51079288,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805454692,5.51079288,2442.3,2442.2,0.1511988]
["bitfinex","ETHUSD",1730805459087,5.49079288,2442.3,2442.2,0.1511988]
["bitfinex","ETHUSD",1730805463760,4.09438,2442.4,2442.2,1.31364566]
["bitfinex","ETHUSD",1730805463890,0.08044898,2442.4,2442.2,1.50395537]
["bitfinex","ETHUSD",1730805464087,6.67173283,2442.8,2442.6,0.01]
["bitfinex","ETHUSD",1730805464332,4.17397898,2442.9,2442.7,0.1410716]
["bitfinex","ETHUSD",1730805464498,5.4490939,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805464699,0.08044898,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805465027,4.0937,2442.8,2442.6,0.8219]
["bitfinex","ETHUSD",1730805465228,5.53001288,2442.7,2442.6,0.01]
["bitfinex","ETHUSD",1730805467927,4.85637,2442.8,2442.6,0.01]
["bitfinex","ETHUSD",1730805468264,4.93681898,2442.8,2442.6,0.01]
["bitfinex","ETHUSD",1730805471566,4.17411898,2442.8,2442.6,0.01]
["bitfinex","ETHUSD",1730805475591,5.52969288,2442.9,2442.6,0.8253]
["bitfinex","ETHUSD",1730805476877,5.52969288,2442.9,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805478016,9.62330288,2442.9,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805478226,5.4492439,2442.9,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805478385,5.52969288,2442.9,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805478581,9.62333288,2442.9,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805478787,9.5428839,2442.9,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805478988,0.08044898,2442.8,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805479426,4.17410898,2442.8,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805480909,0.08044898,2442.8,2442.7,0.14048694]
["bitfinex","ETHUSD",1730805482337,3.0,2443.1,2442.8,4.10364]
["bitfinex","ETHUSD",1730805482621,4.17383898,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805482917,0.08044898,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805483123,0.08044898,2443.0,2442.9,0.14002269]
["bitfinex","ETHUSD",1730805484030,0.08044898,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805484524,0.08044898,2443.0,2442.9,0.13997188]
["bitfinex","ETHUSD",1730805486318,4.17376898,2443.0,2442.9,0.13997188]
["bitfinex","ETHUSD",1730805489745,4.17376898,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805490237,4.17376898,2443.0,2442.9,0.13992953]
["bitfinex","ETHUSD",1730805490734,4.17376898,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805490897,5.4492239,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805491106,5.4492239,2442.9,2442.8,0.14993294]
["bitfinex","ETHUSD",1730805491740,5.4492239,2442.9,2442.8,0.13993294]
["bitfinex","ETHUSD",1730805491909,6.75929119,2442.9,2442.8,0.13993294]
["bitfinex","ETHUSD",1730805492111,6.75929119,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1730805492312,0.08044898,2442.8,2442.7,0.13996177]
["bitfinex","ETHUSD",1730805493009,5.52967288,2442.9,2442.7,0.13996177]
["bitfinex","ETHUSD",1730805498502,1.43618288,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805498708,1.43618288,2442.9,2442.8,0.13225227]
["bitfinex","ETHUSD",1730805498935,0.08044898,2442.9,2442.8,0.13225227]
["bitfinex","ETHUSD",1730805499105,3.0,2443.2,2442.8,0.6335385]
["bitfinex","ETHUSD",1730805499106,8.4487639,2443.2,2442.8,0.6335385]
["bitfinex","ETHUSD",1730805499438,0.08044898,2443.1,2442.8,0.6335385]
["bitfinex","ETHUSD",1730805499646,0.08044898,2443.1,2442.8,4.7271285]
["bitfinex","ETHUSD",1730805499801,4.17360898,2443.1,2442.8,0.51128623]
["bitfinex","ETHUSD",1730805500004,4.17360898,2443.1,2442.9,0.11409048]
["bitfinex","ETHUSD",1730805501740,5.4490539,2443.0,2442.9,0.11409048]
["bitfinex","ETHUSD",1730805502240,5.52950288,2443.0,2442.9,0.11409048]
["bitfinex","ETHUSD",1730805502550,5.52950288,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805502843,4.09349,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805503203,4.17393898,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805505941,4.17393898,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1730805507019,4.17393898,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805507641,4.17393898,2442.9,2442.8,0.0998852]
["bitfinex","ETHUSD",1730805508629,4.17393898,2442.9,2442.8,0.0898852]
["bitfinex","ETHUSD",1730805509026,4.17393898,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1730805509357,4.17393898,2442.9,2442.7,0.08391592]
["bitfinex","ETHUSD",1730805509537,4.17393898,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805509724,8.26759898,2442.9,2442.8,0.08388709]
["bitfinex","ETHUSD",1730805510076,8.18715,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1730805510364,4.09349,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805510565,4.17393898,2442.9,2442.7,0.08111491]
["bitfinex","ETHUSD",1730805510776,4.17393898,2442.9,2442.8,0.08108609]
["bitfinex","ETHUSD",1730805511059,4.17393898,2442.9,2442.8,0.09108609]
["bitfinex","ETHUSD",1730805511263,4.17393898,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805511466,4.17393898,2442.9,2442.8,0.07837841]
["bitfinex","ETHUSD",1730805511758,4.17393898,2442.9,2442.8,0.07836147]
["bitfinex","ETHUSD",1730805511959,4.17393898,2442.9,2442.8,0.08836147]
["bitfinex","ETHUSD",1730805512130,4.17393898,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805512328,4.17393898,2442.9,2442.8,0.08773008]
["bitfinex","ETHUSD",1730805513243,4.17393898,2442.9,2442.8,0.07773008]
["bitfinex","ETHUSD",1730805513766,4.17393898,2442.9,2442.8,0.08773008]
["bitfinex","ETHUSD",1730805513972,4.17393898,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730805514135,6.75451277,2443.0,2442.8,0.08782321]
["bitfinex","ETHUSD",1730805514465,4.09349,2442.9,2442.8,0.08782321]
["bitfinex","ETHUSD",1730805516059,4.17393898,2442.9,2442.8,0.08782321]
["bitfinex","ETHUSD",1730805517071,2.58071379,2443.3,2443.2,4.10299]
["bitfinex","ETHUSD",1730805517234,0.0597567,2443.7,2443.4,4.88485]
["bitfinex","ETHUSD",1730805517235,2.58071379,2443.6,2443.4,4.88485]
["bitfinex","ETHUSD",1730805517568,0.14020568,2443.7,2443.3,4.503119]
["bitfinex","ETHUSD",1730805517569,0.0597567,2443.7,2443.6,4.88452]
["bitfinex","ETHUSD",1730805517876,0.0597567,2443.7,2443.6,5.7899823]
["bitfinex","ETHUSD",1730805518083,0.0597567,2443.7,2443.6,5.86713468]
["bitfinex","ETHUSD",1730805518238,0.0597567,2443.7,2443.6,1.77481468]
["bitfinex","ETHUSD",1730805521867,1.4154906,2443.7,2443.6,0.08715238]
["bitfinex","ETHUSD",1730805522055,5.58808958,2443.7,2443.6,0.07715238]
["bitfinex","ETHUSD",1730805522474,5.58808958,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1730805522672,4.09234,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730805522879,0.08044898,2443.5,2443.4,0.01]
["bitfinex","ETHUSD",1730805523770,0.08044898,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730805524154,1.3557339,2443.5,2443.4,0.01]
["bitfinex","ETHUSD",1730805524853,5.4482239,2443.5,2443.4,0.01]
["bitfinex","ETHUSD",1730805525149,1.3557339,2443.5,2443.4,0.01]
["bitfinex","ETHUSD",1730805527257,5.4482339,2443.5,2443.1,4.85563]
["bitfinex","ETHUSD",1730805527459,0.08044898,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730805527687,1.43618288,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1730805528258,5.52871288,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1730805529380,1.43618288,2443.5,2443.4,0.01]
["bitfinex","ETHUSD",1730805531408,1.49593958,2443.7,2443.4,4.10265]
["bitfinex","ETHUSD",1730805531566,1.49593958,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1730805531769,5.58816958,2443.7,2443.4,0.01]
["bitfinex","ETHUSD",1730805534195,4.09233,2443.6,2443.4,0.01]
["bitfinex","ETHUSD",1730805537014,4.09233,2443.6,2443.5,0.07655463]
["bitfinex","ETHUSD",1730805537743,4.17277898,2443.6,2443.5,0.07655463]
["bitfinex","ETHUSD",1730805544821,5.99414194,2443.6,2443.5,0.07655463]
["bitfinex","ETHUSD",1730805545005,4.09269,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730805545220,0.08044898,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730805546437,4.09269,2443.4,2443.2,0.8049]
["bitfinex","ETHUSD",1730805547754,4.09282,2443.3,2443.2,0.8049]
["bitfinex","ETHUSD",1730805547938,4.09311,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1730805548143,4.17374898,2443.1,2442.9,0.8169]
["bitfinex","ETHUSD",1730805548341,4.09332,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805548543,5.4490539,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730805549144,5.4490539,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805550672,7.22731319,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805550832,6.2650539,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805551177,6.34550288,2443.0,2442.9,0.09974099]
["bitfinex","ETHUSD",1730805551475,6.34550288,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805552973,6.34550288,2443.0,2442.9,0.09974099]
["bitfinex","ETHUSD",1730805553839,6.34550288,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805554784,6.34550288,2443.0,2442.9,0.09974099]
["bitfinex","ETHUSD",1730805555081,6.34550288,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805557968,6.34550288,2443.0,2442.9,0.10030833]
["bitfinex","ETHUSD",1730805558142,6.34550288,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805558542,6.34550288,2443.0,2442.9,0.10030833]
["bitfinex","ETHUSD",1730805558779,7.38937317,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805562089,4.17376898,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805562378,4.17376898,2443.0,2442.9,0.10030833]
["bitfinex","ETHUSD",1730805562583,4.17376898,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805562888,4.17376898,2443.0,2442.9,0.10030833]
["bitfinex","ETHUSD",1730805566589,0.08044898,2443.0,2442.9,0.10030833]
["bitfinex","ETHUSD",1730805566755,4.0932,2443.1,2442.9,0.11030833]
["bitfinex","ETHUSD",1730805567082,0.08044898,2443.0,2442.9,0.60855116]
["bitfinex","ETHUSD",1730805568477,4.17376898,2443.0,2442.9,0.60855116]
["bitfinex","ETHUSD",1730805568682,4.17376898,2443.0,2442.9,0.11030833]
["bitfinex","ETHUSD",1730805568858,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805569062,4.17376898,2443.0,2442.9,0.11074011]
["bitfinex","ETHUSD",1730805569687,4.17376898,2443.0,2442.9,0.10074011]
["bitfinex","ETHUSD",1730805570765,4.17376898,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805571285,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805571517,4.17376898,2443.0,2442.9,0.11077399]
["bitfinex","ETHUSD",1730805572887,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805573191,4.17376898,2443.0,2442.9,0.11077399]
["bitfinex","ETHUSD",1730805573351,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805573553,4.17376898,2443.0,2442.9,0.11077399]
["bitfinex","ETHUSD",1730805573788,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805574456,4.17376898,2443.0,2442.9,0.11079939]
["bitfinex","ETHUSD",1730805574661,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805576170,4.17376898,2443.0,2442.9,0.11079939]
["bitfinex","ETHUSD",1730805576381,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805576866,4.17376898,2443.0,2442.9,0.11079939]
["bitfinex","ETHUSD",1730805578707,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805579039,4.17376898,2443.0,2442.9,0.11079939]
["bitfinex","ETHUSD",1730805579163,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805579366,4.17376898,2443.0,2442.9,0.11079939]
["bitfinex","ETHUSD",1730805579566,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805579807,4.17376898,2443.0,2442.9,0.11079939]
["bitfinex","ETHUSD",1730805579968,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805580168,4.17376898,2443.0,2442.9,0.11079939]
["bitfinex","ETHUSD",1730805580402,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805580910,4.17376898,2443.0,2442.9,0.11079093]
["bitfinex","ETHUSD",1730805586225,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805586550,4.17376898,2443.0,2442.9,0.11079093]
["bitfinex","ETHUSD",1730805586728,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805586889,4.17376898,2443.0,2442.9,0.11079093]
["bitfinex","ETHUSD",1730805590604,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805590939,4.17376898,2443.0,2442.9,0.11079093]
["bitfinex","ETHUSD",1730805593406,6.75034753,2443.0,2442.9,0.11079093]
["bitfinex","ETHUSD",1730805593820,4.17376898,2443.0,2442.9,0.11079093]
["bitfinex","ETHUSD",1730805594221,6.75034753,2443.0,2442.9,0.11079093]
["bitfinex","ETHUSD",1730805598460,6.75034753,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805599721,4.17376898,2443.0,2442.9,0.11079092]
["bitfinex","ETHUSD",1730805599922,6.75490937,2443.0,2442.9,0.11079092]
["bitfinex","ETHUSD",1730805601321,4.17376898,2443.0,2442.9,0.11079092]
["bitfinex","ETHUSD",1730805601522,6.75492476,2443.0,2442.9,0.11079092]
["bitfinex","ETHUSD",1730805603234,6.75492476,2443.0,2442.9,0.11081633]
["bitfinex","ETHUSD",1730805605960,6.75492476,2443.0,2442.9,0.10081633]
["bitfinex","ETHUSD",1730805606253,6.75492476,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805606254,6.47488969,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805607829,7.83062359,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805608560,10.83062359,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805608755,10.75017461,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805609866,13.77152437,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805610349,10.76017461,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805612361,11.31017461,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805613068,9.39444071,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805613367,10.75017461,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805614049,10.76017461,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805617874,10.75017461,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805618078,10.76017461,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805618884,13.77084878,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805622299,10.76017461,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805623108,8.61484071,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805623273,5.4490539,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805623467,5.4490539,2443.0,2442.9,0.09063097]
["bitfinex","ETHUSD",1730805623468,0.08044898,2443.0,2442.9,0.09063097]
["bitfinex","ETHUSD",1730805623667,0.08044898,2443.1,2442.9,0.09063097]
["bitfinex","ETHUSD",1730805623890,4.17367898,2443.1,2442.9,0.09063097]
["bitfinex","ETHUSD",1730805624569,8.26692898,2443.1,2442.9,0.09063097]
["bitfinex","ETHUSD",1730805624770,8.18648,2443.1,2442.9,0.09063097]
["bitfinex","ETHUSD",1730805625089,0.08044898,2443.0,2442.9,0.09063097]
["bitfinex","ETHUSD",1730805625463,4.17376898,2443.0,2442.9,0.09063097]
["bitfinex","ETHUSD",1730805625976,4.17376898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805626378,4.17376898,2443.0,2442.9,0.08493758]
["bitfinex","ETHUSD",1730805626700,0.08044898,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805627120,2.57923832,2443.2,2442.9,4.67012404]
["bitfinex","ETHUSD",1730805627315,4.09293,2443.3,2443.2,0.7843]
["bitfinex","ETHUSD",1730805627674,4.09293,2443.3,2443.2,0.83440801]
["bitfinex","ETHUSD",1730805628207,6.75168424,2443.4,2443.2,0.83440801]
["bitfinex","ETHUSD",1730805628427,4.09282,2443.3,2443.2,0.83440801]
["bitfinex","ETHUSD",1730805629787,4.17326898,2443.3,2443.2,0.83440801]
["bitfinex","ETHUSD",1730805630541,4.17326898,2443.3,2443.2,0.05010801]
["bitfinex","ETHUSD",1730805631869,4.17326898,2443.3,2443.2,0.09288558]
["bitfinex","ETHUSD",1730805632496,0.85214898,2443.3,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805632701,1.3557339,2443.0,2442.9,0.03299654]
["bitfinex","ETHUSD",1730805633375,1.3557339,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805634003,5.4490539,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805634377,5.52950288,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805642144,5.52950288,2443.0,2442.9,0.09839919]
["bitfinex","ETHUSD",1730805642415,5.52950288,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805642624,8.904828,2443.0,2442.9,0.09839919]
["bitfinex","ETHUSD",1730805642823,14.40149839,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805643516,11.82437902,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805668842,10.46864512,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805669041,12.2442967,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805669575,12.2442967,2443.0,2442.9,0.77659654]
["bitfinex","ETHUSD",1730805669576,7.09332,2443.0,2442.9,0.77659654]
["bitfinex","ETHUSD",1730805669780,5.52950288,2443.0,2442.9,0.77659654]
["bitfinex","ETHUSD",1730805670669,0.08044898,2443.0,2442.9,0.77659654]
["bitfinex","ETHUSD",1730805670898,4.09332,2443.0,2442.9,0.85273613]
["bitfinex","ETHUSD",1730805671098,4.09332,2443.0,2442.9,0.77659654]
["bitfinex","ETHUSD",1730805671099,5.52950288,2443.0,2442.9,0.77659654]
["bitfinex","ETHUSD",1730805671307,5.52950288,2443.0,2442.9,0.852626]
["bitfinex","ETHUSD",1730805672708,5.52950288,2443.0,2442.9,0.099026]
["bitfinex","ETHUSD",1730805672908,8.52950288,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805673108,10.84669709,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805673316,9.49096319,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805673470,10.84669709,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805674683,11.64299709,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805675074,14.21876783,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805678116,11.64299709,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805678436,11.82224931,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805679098,13.17798321,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805679650,11.82224931,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805680631,10.6010878,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805681146,7.09332,2443.0,2442.9,0.77899654]
["bitfinex","ETHUSD",1730805681299,11.10690129,2443.0,2442.9,0.77899654]
["bitfinex","ETHUSD",1730805681498,11.02645231,2443.0,2442.9,0.77899654]
["bitfinex","ETHUSD",1730805681708,11.02645231,2443.0,2442.9,0.8547634]
["bitfinex","ETHUSD",1730805682339,11.02645231,2443.0,2442.9,0.77899654]
["bitfinex","ETHUSD",1730805682838,11.02645231,2443.0,2442.9,0.8547634]
["bitfinex","ETHUSD",1730805683007,11.02668433,2443.0,2442.9,0.8547634]
["bitfinex","ETHUSD",1730805683437,12.38241823,2443.0,2442.9,0.0987634]
["bitfinex","ETHUSD",1730805683640,13.0554287,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805683800,14.4111626,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805684238,13.0554287,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805684443,10.47779827,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805685357,11.83353217,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805685532,10.47779827,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805685857,11.83353217,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805690868,14.84210463,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805693247,15.60650463,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805693865,16.16650463,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805694069,13.15793217,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805706181,16.71158061,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805706381,16.71113575,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805706600,13.15793217,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805708034,16.71113575,2443.0,2442.9,0.02299654]
["bitfinex","ETHUSD",1730805710447,16.71113575,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805710904,16.71023666,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805713546,13.15793217,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805714448,9.89646437,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805714739,4.09332,2443.0,2442.9,0.76050654]
["bitfinex","ETHUSD",1730805714944,8.10606096,2443.0,2442.9,0.76050654]
["bitfinex","ETHUSD",1730805715159,5.52950288,2443.0,2442.9,0.76050654]
["bitfinex","ETHUSD",1730805715511,5.52950288,2443.0,2442.9,0.83691725]
["bitfinex","ETHUSD",1730805717910,5.52950288,2443.0,2442.9,0.76050654]
["bitfinex","ETHUSD",1730805718115,5.52950288,2443.0,2442.9,0.83675628]
["bitfinex","ETHUSD",1730805719636,5.52950288,2443.0,2442.9,0.76050654]
["bitfinex","ETHUSD",1730805719960,5.52950288,2443.0,2442.9,0.83675628]
["bitfinex","ETHUSD",1730805720648,6.88523678,2443.0,2442.9,0.76050654]
["bitfinex","ETHUSD",1730805720957,6.88523678,2443.0,2442.9,0.83665463]
["bitfinex","ETHUSD",1730805721264,5.52950288,2443.0,2442.9,0.83665463]
["bitfinex","ETHUSD",1730805721554,5.52950288,2443.0,2442.9,0.76050654]
["bitfinex","ETHUSD",1730805721756,5.52950288,2443.0,2442.9,0.83665463]
["bitfinex","ETHUSD",1730805723566,5.52950288,2443.0,2442.9,0.76050654]
["bitfinex","ETHUSD",1730805726661,11.10518213,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805726960,13.60139373,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805727273,11.02473315,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805728665,13.60140526,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805728865,13.60140524,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805729406,13.60145002,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805730456,11.02577077,2443.0,2442.9,0.79100654]
["bitfinex","ETHUSD",1730805730663,4.09332,2443.0,2442.9,0.80100654]
["bitfinex","ETHUSD",1730805730864,0.08044898,2443.0,2442.9,0.80100654]
["bitfinex","ETHUSD",1730805731159,5.52937288,2443.1,2442.9,0.80100654]
["bitfinex","ETHUSD",1730805731371,5.52937288,2443.1,2443.0,0.791]
["bitfinex","ETHUSD",1730805731541,1.43618288,2443.1,2443.0,0.86669391]
["bitfinex","ETHUSD",1730805732160,5.52934288,2443.1,2443.0,0.86669391]
["bitfinex","ETHUSD",1730805732871,1.43618288,2443.1,2443.0,0.86669391]
["bitfinex","ETHUSD",1730805734703,5.52934288,2443.1,2443.0,0.07569391]
["bitfinex","ETHUSD",1730805735897,8.4487239,2443.2,2443.0,0.86809391]
["bitfinex","ETHUSD",1730805736400,8.4487239,2443.2,2443.0,1.36426396]
["bitfinex","ETHUSD",1730805736605,5.4485539,2443.4,2443.1,0.8174]
["bitfinex","ETHUSD",1730805736789,4.17328898,2443.3,2443.2,0.8274]
["bitfinex","ETHUSD",1730805737190,4.17328898,2443.3,2443.2,0.90260081]
["bitfinex","ETHUSD",1730805737375,4.17328898,2443.3,2443.2,0.8274]
["bitfinex","ETHUSD",1730805737902,5.4484039,2443.4,2443.2,0.8274]
["bitfinex","ETHUSD",1730805738201,5.4484039,2443.4,2443.2,1.39466234]
["bitfinex","ETHUSD",1730805738899,9.5411539,2443.4,2443.2,1.39466234]
["bitfinex","ETHUSD",1730805739279,9.5411539,2443.4,2443.2,1.31947]
["bitfinex","ETHUSD",1730805739477,5.4484039,2443.4,2443.2,1.31947]
["bitfinex","ETHUSD",1730805739780,9.5411639,2443.4,2443.3,0.07516178]
["bitfinex","ETHUSD",1730805740091,9.5411639,2443.4,2443.2,1.31947]
["bitfinex","ETHUSD",1730805740273,5.4484039,2443.4,2443.3,0.07516178]
["bitfinex","ETHUSD",1730805740483,5.4484039,2443.4,2443.2,1.31947]
["bitfinex","ETHUSD",1730805740657,4.09282,2443.3,2443.2,1.31947]
["bitfinex","ETHUSD",1730805741020,4.09282,2443.3,2443.2,0.8274]
["bitfinex","ETHUSD",1730805741526,5.4483139,2443.5,2443.2,0.8274]
["bitfinex","ETHUSD",1730805741665,5.52876288,2443.5,2443.2,0.8274]
["bitfinex","ETHUSD",1730805743081,0.42780499,2443.6,2443.5,0.7663]
["bitfinex","ETHUSD",1730805743404,4.52012499,2443.6,2443.5,0.7663]
["bitfinex","ETHUSD",1730805743761,4.60057397,2443.6,2443.5,0.7663]
["bitfinex","ETHUSD",1730805744276,4.09265,2443.4,2443.3,0.7663]
["bitfinex","ETHUSD",1730805744598,5.4483839,2443.4,2443.3,0.7663]
["bitfinex","ETHUSD",1730805744798,5.52883288,2443.4,2443.3,0.7663]
["bitfinex","ETHUSD",1730805745315,4.09299,2443.2,2443.1,0.7663]
["bitfinex","ETHUSD",1730805745604,4.09332,2443.0,2442.9,0.77630654]
["bitfinex","ETHUSD",1730805745784,1.3557339,2443.0,2442.9,0.77630654]
["bitfinex","ETHUSD",1730805747057,1.3557339,2443.0,2442.9,0.84872395]
["bitfinex","ETHUSD",1730805748963,4.17364898,2443.1,2442.9,0.84872395]
["bitfinex","ETHUSD",1730805750390,5.4490539,2443.0,2442.9,0.84872395]
["bitfinex","ETHUSD",1730805750779,5.52950288,2443.0,2442.9,0.84872395]
["bitfinex","ETHUSD",1730805751090,5.52950288,2443.0,2442.9,0.77630654]
["bitfinex","ETHUSD",1730805752041,5.52950288,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805752199,5.52950288,2443.0,2442.9,0.0651032]
["bitfinex","ETHUSD",1730805752399,5.52950288,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805752714,5.52950288,2443.0,2442.9,0.01000654]
["bitfinex","ETHUSD",1730805753224,5.52950288,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805754802,5.52950288,2443.0,2442.9,0.0651032]
["bitfinex","ETHUSD",1730805763330,4.17376898,2443.0,2442.9,0.0651032]
["bitfinex","ETHUSD",1730805763530,4.17376898,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805763730,4.17376898,2443.0,2442.9,0.06527256]
["bitfinex","ETHUSD",1730805769149,4.17376898,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805769379,4.17376898,2443.0,2442.9,0.06571286]
["bitfinex","ETHUSD",1730805774650,4.09332,2443.0,2442.9,0.07571286]
["bitfinex","ETHUSD",1730805775733,4.09332,2443.0,2442.9,0.01000654]
["bitfinex","ETHUSD",1730805776241,4.09332,2443.0,2442.9,0.07568746]
["bitfinex","ETHUSD",1730805778816,5.4490539,2443.0,2442.9,0.06568746]
["bitfinex","ETHUSD",1730805778991,5.4490539,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805779193,6.74395577,2443.0,2442.9,0.06566206]
["bitfinex","ETHUSD",1730805779405,6.74395577,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805780013,6.74395577,2443.0,2442.9,0.06566206]
["bitfinex","ETHUSD",1730805780214,6.82440475,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805780414,6.82440475,2443.0,2442.9,0.06566206]
["bitfinex","ETHUSD",1730805780718,5.52950288,2443.0,2442.9,0.06566206]
["bitfinex","ETHUSD",1730805781109,5.52950288,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805788657,4.17376898,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805791901,4.17376898,2443.0,2442.9,0.06576367]
["bitfinex","ETHUSD",1730805792406,4.17376898,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805792780,4.17376898,2443.0,2442.9,0.06576367]
["bitfinex","ETHUSD",1730805802088,4.09332,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805802283,4.09332,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805803021,4.17376898,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805805894,0.08044898,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805807690,10.7678386,2443.1,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805807896,10.76771525,2443.1,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805808125,0.08044898,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805808655,4.17376898,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805810353,4.94036898,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805811129,7.59315769,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805811475,10.17441294,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805811763,10.09396396,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805812620,10.09401165,2443.0,2442.9,0.06569593]
["bitfinex","ETHUSD",1730805813243,10.09401165,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805813446,10.09401165,2443.0,2442.9,0.0657298]
["bitfinex","ETHUSD",1730805813761,10.51270871,2443.0,2442.9,0.0657298]
["bitfinex","ETHUSD",1730805814059,11.86844261,2443.0,2442.9,0.0657298]
["bitfinex","ETHUSD",1730805814362,12.41844261,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805815269,11.06270871,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805815557,14.07323805,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805816857,13.52323805,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805817066,10.51270871,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805817432,13.0918708,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805817732,13.09182374,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805818438,8.79476893,2443.0,2442.9,0.0664498]
["bitfinex","ETHUSD",1730805818629,8.79476893,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805821660,6.2156539,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805821865,8.874974,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805822164,8.79452502,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805823153,6.2156539,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805823439,6.29610288,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805823639,5.52950288,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805824155,5.52950288,2443.0,2442.9,0.0664498]
["bitfinex","ETHUSD",1730805826275,5.52950288,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805826687,5.52950288,2443.0,2442.9,0.06617873]
["bitfinex","ETHUSD",1730805827352,6.83151928,2443.0,2442.9,0.06617873]
["bitfinex","ETHUSD",1730805831171,6.83151928,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805832048,6.83151928,2443.0,2442.9,0.0659246]
["bitfinex","ETHUSD",1730805835451,5.52950288,2443.0,2442.9,0.0659246]
["bitfinex","ETHUSD",1730805841415,8.10850408,2443.0,2442.9,0.0659246]
["bitfinex","ETHUSD",1730805841709,8.92530408,2443.0,2442.9,0.0659246]
["bitfinex","ETHUSD",1730805841854,8.92530408,2443.0,2442.9,0.0759246]
["bitfinex","ETHUSD",1730805841855,6.6723212,2443.0,2442.9,0.0759246]
["bitfinex","ETHUSD",1730805842055,4.09332,2443.0,2442.9,0.01000654]
["bitfinex","ETHUSD",1730805842258,4.09332,2443.0,2442.9,0.07595847]
["bitfinex","ETHUSD",1730805843256,4.09332,2443.0,2442.9,0.01000654]
["bitfinex","ETHUSD",1730805843459,5.52950288,2443.0,2442.9,0.01000654]
["bitfinex","ETHUSD",1730805848883,5.52950288,2443.0,2442.9,0.07595847]
["bitfinex","ETHUSD",1730805855132,6.74971578,2443.0,2442.9,0.06595847]
["bitfinex","ETHUSD",1730805855422,13.09508188,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805855600,10.4351668,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805856794,11.7909007,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805857300,14.80027781,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805859134,17.80981537,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805859330,14.80043826,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805860416,11.7909007,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805860616,14.80043826,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805861808,15.35043826,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805862951,12.3509007,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805863950,15.90536216,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805867530,12.3509007,2443.0,2442.9,6.54e-06]
["bitfinex","ETHUSD",1730805867732,12.3509007,2443.0,2442.3,0.002]
["bitfinex","ETHUSD",1730805867733,4.86413,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1730805868029,12.11187978,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1730805868229,12.0314308,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1730805868439,15.03823298,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1730805868613,12.0314308,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1730805870461,15.03353355,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1730805870919,12.0314308,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1730805871125,15.03346674,2442.4,2442.3,0.002]
["bitfinex","ETHUSD",1730805871932,5.4514039,2441.6,2441.5,0.7788]
["bitfinex","ETHUSD",1730805872127,5.53185288,2441.6,2441.5,0.84536436]
["bitfinex","ETHUSD",1730805872328,5.53185288,2441.6,2441.3,0.01]
["bitfinex","ETHUSD",1730805872329,4.09601,2441.4,2441.3,0.01]
["bitfinex","ETHUSD",1730805872535,5.53219288,2441.4,2441.3,0.07670189]
["bitfinex","ETHUSD",1730805873047,5.53219288,2441.4,2441.3,0.06670189]
["bitfinex","ETHUSD",1730805873048,8.53219288,2441.4,2441.3,0.06670189]
["bitfinex","ETHUSD",1730805873254,9.85012458,2441.4,2441.3,0.06670189]
["bitfinex","ETHUSD",1730805873434,4.09634,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730805873643,4.17678898,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730805873844,4.17678898,2441.2,2441.1,0.07768709]
["bitfinex","ETHUSD",1730805874231,4.17678898,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730805874441,5.53252288,2441.2,2441.1,0.07768709]
["bitfinex","ETHUSD",1730805877680,8.53252288,2441.2,2441.1,0.07768709]
["bitfinex","ETHUSD",1730805877837,8.4520739,2441.2,2441.1,0.07768709]
["bitfinex","ETHUSD",1730805881688,8.4520739,2441.2,2441.1,0.06768709]
["bitfinex","ETHUSD",1730805882037,10.25634136,2441.2,2441.1,0.06768709]
["bitfinex","ETHUSD",1730805882374,10.25634136,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1730805882375,4.09684,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1730805882593,4.09701,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730805882740,7.09701,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730805882942,6.97701,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730805883355,6.97701,2440.8,2440.7,0.07349126]
["bitfinex","ETHUSD",1730805883991,7.05745898,2440.8,2440.7,0.07349126]
["bitfinex","ETHUSD",1730805885303,0.08044898,2440.8,2440.7,0.07349126]
["bitfinex","ETHUSD",1730805885614,2.18778068,2441.4,2440.8,0.8291]
["bitfinex","ETHUSD",1730805885615,4.09669,2441.0,2440.8,0.8291]
["bitfinex","ETHUSD",1730805885904,4.09658,2441.1,2441.0,0.8056]
["bitfinex","ETHUSD",1730805886206,1.3557339,2441.4,2441.0,0.8056]
["bitfinex","ETHUSD",1730805886207,4.0962,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730805886409,4.17664898,2441.3,2441.2,0.07676632]
["bitfinex","ETHUSD",1730805886563,4.17661898,2441.3,2441.2,0.07676632]
["bitfinex","ETHUSD",1730805886910,1.3557339,2441.5,2441.2,0.07676632]
["bitfinex","ETHUSD",1730805886911,4.09599,2441.5,2441.4,0.01]
["bitfinex","ETHUSD",1730805887080,4.17643898,2441.5,2441.4,0.01]
["bitfinex","ETHUSD",1730805887464,4.17643898,2441.5,2441.4,0.07634029]
["bitfinex","ETHUSD",1730805887773,4.17643898,2441.5,2441.4,0.01]
["bitfinex","ETHUSD",1730805888499,7.17643898,2441.5,2441.4,0.01]
["bitfinex","ETHUSD",1730805889287,8.53217288,2441.5,2441.4,0.01]
["bitfinex","ETHUSD",1730805889473,8.4517239,2441.5,2441.4,0.01]
["bitfinex","ETHUSD",1730805893183,4.09601,2441.4,2441.3,0.7956]
["bitfinex","ETHUSD",1730805893387,4.09617,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730805893889,4.17661898,2441.3,2441.2,0.01]
["bitfinex","ETHUSD",1730805896017,4.09564,2441.7,2441.2,4.10634]
["bitfinex","ETHUSD",1730805896224,4.09567,2441.6,2441.3,1.594769]
["bitfinex","ETHUSD",1730805897127,4.09567,2441.6,2441.4,0.06562764]
["bitfinex","ETHUSD",1730805897797,8.19143,2441.6,2441.3,0.7745]
["bitfinex","ETHUSD",1730805897992,4.09567,2441.6,2441.5,0.06559703]
["bitfinex","ETHUSD",1730805898326,8.19143,2441.6,2441.3,0.7745]
["bitfinex","ETHUSD",1730805898530,4.09567,2441.6,2441.5,0.06559703]
["bitfinex","ETHUSD",1730805898728,4.09567,2441.6,2441.4,0.06562764]
["bitfinex","ETHUSD",1730805898909,4.09567,2441.6,2441.5,0.06559703]
["bitfinex","ETHUSD",1730805899294,4.17611898,2441.6,2441.5,0.06559703]
["bitfinex","ETHUSD",1730805899495,4.17611898,2441.6,2441.3,0.7745]
["bitfinex","ETHUSD",1730805899733,4.17611898,2441.6,2441.5,0.06559703]
["bitfinex","ETHUSD",1730805899938,4.17611898,2441.6,2441.4,0.06562764]
["bitfinex","ETHUSD",1730805900093,4.17611898,2441.6,2441.5,0.06559703]
["bitfinex","ETHUSD",1730805900540,4.17611898,2441.6,2441.3,0.7745]
["bitfinex","ETHUSD",1730805900845,4.17611898,2441.6,2441.5,0.06559703]
["bitfinex","ETHUSD",1730805900996,4.17611898,2441.6,2441.4,0.06562764]
["bitfinex","ETHUSD",1730805901198,4.09584,2441.5,2441.4,0.06562764]
["bitfinex","ETHUSD",1730805905045,0.08044898,2441.6,2441.4,0.07562764]
["bitfinex","ETHUSD",1730805905245,3.0,2441.9,2441.7,0.7796]
["bitfinex","ETHUSD",1730805905246,7.09541,2441.8,2441.7,0.7796]
["bitfinex","ETHUSD",1730805905702,7.17585898,2441.8,2441.7,0.7796]
["bitfinex","ETHUSD",1730805906109,4.095,2442.0,2441.9,0.01]
["bitfinex","ETHUSD",1730805906312,4.09475,2442.2,2441.9,0.8396]
["bitfinex","ETHUSD",1730805906549,0.7995,2442.5,2441.5,1.3657339]
["bitfinex","ETHUSD",1730805906550,4.0944,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730805906849,4.0942,2442.5,2442.3,0.01]
["bitfinex","ETHUSD",1730805907006,4.0942,2442.5,2442.4,0.06471955]
["bitfinex","ETHUSD",1730805907211,4.09407,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805907447,4.17451898,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730805907810,4.17451898,2442.6,2442.5,0.07468896]
["bitfinex","ETHUSD",1730805908012,4.0945,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805908222,4.0945,2442.3,2441.4,0.01]
["bitfinex","ETHUSD",1730805908223,4.09483,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730805908529,5.53131288,2442.0,2441.9,0.01]
["bitfinex","ETHUSD",1730805909317,4.17557898,2442.0,2441.9,0.01]
["bitfinex","ETHUSD",1730805914361,8.18979,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730805914545,4.09483,2442.1,2441.9,0.7636]
["bitfinex","ETHUSD",1730805915263,0.08044898,2442.2,2442.1,0.01]
["bitfinex","ETHUSD",1730805915470,4.09449,2442.4,2442.1,0.01]
["bitfinex","ETHUSD",1730805915649,4.09449,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730805916274,4.17493898,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730805919320,0.08044898,2442.4,2442.0,0.8349]
["bitfinex","ETHUSD",1730805919527,4.0945,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805920031,4.17494898,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730805921055,4.09483,2442.1,2442.0,0.8349]
["bitfinex","ETHUSD",1730805921291,4.17527898,2442.1,2442.0,0.89882639]
["bitfinex","ETHUSD",1730805921452,4.17527898,2442.1,2442.0,0.07392639]
["bitfinex","ETHUSD",1730805921789,4.17527898,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805926493,4.17527898,2442.1,2442.0,0.07392639]
["bitfinex","ETHUSD",1730805926679,4.17527898,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805926900,4.17527898,2442.1,2442.0,0.07392639]
["bitfinex","ETHUSD",1730805927193,4.17527898,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805927587,4.17527898,2442.1,2442.0,0.07392639]
["bitfinex","ETHUSD",1730805927793,4.17527898,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805927995,4.17527898,2442.1,2442.0,0.07392639]
["bitfinex","ETHUSD",1730805928154,4.17527898,2442.1,2442.0,0.01]
["bitfinex","ETHUSD",1730805928349,4.09517,2441.9,2441.8,0.01]
["bitfinex","ETHUSD",1730805928595,4.09517,2441.9,2441.6,0.01]
["bitfinex","ETHUSD",1730805928596,4.0955,2441.7,2441.6,0.01]
["bitfinex","ETHUSD",1730805928798,4.17594898,2441.7,2441.6,0.008]
["bitfinex","ETHUSD",1730805929003,4.17594898,2441.7,2441.6,0.07218443]
["bitfinex","ETHUSD",1730805929174,4.17594898,2441.7,2441.6,0.008]
["bitfinex","ETHUSD",1730805929175,4.0955,2441.7,2441.6,0.008]
["bitfinex","ETHUSD",1730805929373,4.0955,2441.7,2441.6,0.07218443]
["bitfinex","ETHUSD",1730805929604,4.0955,2441.7,2441.6,0.008]
["bitfinex","ETHUSD",1730805929810,4.0955,2441.7,2441.6,0.07218443]
["bitfinex","ETHUSD",1730805929969,4.0955,2441.7,2441.6,0.008]
["bitfinex","ETHUSD",1730805930507,4.0955,2441.7,2441.6,0.07218443]
["bitfinex","ETHUSD",1730805930803,4.0955,2441.7,2441.6,0.008]
["bitfinex","ETHUSD",1730805930966,4.0955,2441.7,2441.6,0.07218443]
["bitfinex","ETHUSD",1730805931402,4.09536,2441.8,2441.6,0.008]
["bitfinex","ETHUSD",1730805931600,4.09536,2441.8,2441.6,0.07218443]
["bitfinex","ETHUSD",1730805931772,4.09536,2441.8,2441.6,0.008]
["bitfinex","ETHUSD",1730805931972,7.17562898,2441.9,2441.8,0.008]
["bitfinex","ETHUSD",1730805932208,7.17562898,2441.9,2441.8,0.7929]
["bitfinex","ETHUSD",1730805934407,8.46270367,2441.9,2441.8,0.7929]
["bitfinex","ETHUSD",1730805934575,4.09518,2441.9,2441.8,0.7988]
["bitfinex","ETHUSD",1730805934904,4.09502,2442.0,2441.8,0.86303341]
["bitfinex","ETHUSD",1730805935216,4.17534898,2442.1,2441.8,0.86303341]
["bitfinex","ETHUSD",1730805935592,4.17534898,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805935981,4.17534898,2442.1,2442.0,0.07213831]
["bitfinex","ETHUSD",1730805936183,4.17534898,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805936380,4.17534898,2442.1,2442.0,0.07213831]
["bitfinex","ETHUSD",1730805936910,0.08044898,2442.1,2442.0,0.84533831]
["bitfinex","ETHUSD",1730805937118,4.17500898,2442.3,2442.2,0.008]
["bitfinex","ETHUSD",1730805937607,4.09456,2442.3,2442.2,0.008]
["bitfinex","ETHUSD",1730805937805,4.17500898,2442.3,2442.2,0.07200931]
["bitfinex","ETHUSD",1730805938002,4.17500898,2442.3,2442.2,0.008]
["bitfinex","ETHUSD",1730805938201,4.17500898,2442.3,2442.2,0.0719415]
["bitfinex","ETHUSD",1730805938492,4.17500898,2442.3,2442.2,0.008]
["bitfinex","ETHUSD",1730805939101,4.17500898,2442.3,2442.2,0.0719415]
["bitfinex","ETHUSD",1730805939391,4.09456,2442.3,2442.2,0.0719415]
["bitfinex","ETHUSD",1730805939611,4.09435,2442.4,2442.3,0.8288]
["bitfinex","ETHUSD",1730805939960,4.09435,2442.4,2442.3,0.89246512]
["bitfinex","ETHUSD",1730805940412,4.09435,2442.4,2442.3,0.06366512]
["bitfinex","ETHUSD",1730805940801,4.0945,2442.3,2442.2,0.008]
["bitfinex","ETHUSD",1730805941299,4.09483,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805941488,4.17527898,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805941879,4.09483,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805942074,4.17527898,2442.1,2442.0,0.07168911]
["bitfinex","ETHUSD",1730805942300,4.09483,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805942513,4.17527898,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805942917,4.09483,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805943276,4.17527898,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1730805945121,4.0956,2441.7,2441.6,0.008]
["bitfinex","ETHUSD",1730805945509,4.17559898,2442.0,2441.6,0.07197253]
["bitfinex","ETHUSD",1730805945710,4.09536,2441.8,2441.6,0.07197253]
["bitfinex","ETHUSD",1730805946115,8.19082,2441.8,2441.6,0.07197253]
["bitfinex","ETHUSD",1730805947833,8.19082,2441.8,2441.1,2.69002137]
["bitfinex","ETHUSD",1730805948144,4.09536,2441.8,2441.2,0.56900214]
["bitfinex","ETHUSD",1730805948287,4.09536,2441.8,2441.2,0.6309647]
["bitfinex","ETHUSD",1730805948494,4.09536,2441.8,2441.3,0.35282593]
["bitfinex","ETHUSD",1730805948694,4.09536,2441.8,2441.2,0.6309647]
["bitfinex","ETHUSD",1730805948695,4.09536,2441.8,2441.4,0.41472726]
["bitfinex","ETHUSD",1730805948987,8.19049,2441.9,2441.5,0.35282593]
["bitfinex","ETHUSD",1730805949223,4.09519,2441.9,2441.4,0.06190133]
["bitfinex","ETHUSD",1730805949401,8.19044,2441.9,2441.5,0.3528269]
["bitfinex","ETHUSD",1730805949602,8.19044,2441.9,2441.5,0.06187072]
["bitfinex","ETHUSD",1730805949799,4.09519,2441.9,2441.5,0.06187072]
["bitfinex","ETHUSD",1730805950000,4.09519,2441.9,2441.3,4.17804736]
["bitfinex","ETHUSD",1730805950227,4.09519,2441.9,2441.6,0.06184011]
["bitfinex","ETHUSD",1730805950433,4.10507,2442.0,2441.4,0.96623427]
["bitfinex","ETHUSD",1730805950653,4.10507,2442.0,2441.7,0.06199597]
["bitfinex","ETHUSD",1730805950795,4.10507,2442.0,2441.7,0.8328]
["bitfinex","ETHUSD",1730805950992,4.10507,2442.0,2441.8,0.06196537]
["bitfinex","ETHUSD",1730805951396,4.10507,2442.0,2441.7,0.8328]
["bitfinex","ETHUSD",1730805951635,4.10507,2442.0,2441.9,0.0619602]
["bitfinex","ETHUSD",1730805951847,4.10507,2442.0,2441.8,0.0619908]
["bitfinex","ETHUSD",1730805952015,4.10507,2442.0,2441.7,0.8328]
["bitfinex","ETHUSD",1730805952217,4.10507,2442.0,2441.9,0.0619602]
["bitfinex","ETHUSD",1730805952424,4.10507,2442.0,2441.8,0.0619908]
["bitfinex","ETHUSD",1730805952735,4.10507,2442.0,2441.9,0.0619602]
["bitfinex","ETHUSD",1730805953052,4.10507,2442.0,2441.7,0.8328]
["bitfinex","ETHUSD",1730805953252,3.2348039,2441.9,2441.3,0.8029]
["bitfinex","ETHUSD",1730805953409,4.10564,2441.7,2441.3,0.8029]
["bitfinex","ETHUSD",1730805953616,4.09584,2441.5,2441.3,0.8029]
["bitfinex","ETHUSD",1730805955353,4.09601,2441.4,2441.3,0.8029]
["bitfinex","ETHUSD",1730805955645,4.09618,2441.3,2441.1,0.7918]
["bitfinex","ETHUSD",1730805956352,4.09634,2441.2,2441.1,0.7918]
["bitfinex","ETHUSD",1730805956506,4.09634,2441.2,2441.1,0.35269138]
["bitfinex","ETHUSD",1730805956908,4.09634,2441.2,2441.0,0.7918]
["bitfinex","ETHUSD",1730805957108,4.09634,2441.2,2441.1,0.35267821]
["bitfinex","ETHUSD",1730805957309,4.09634,2441.2,2441.0,0.7918]
["bitfinex","ETHUSD",1730805957522,4.09625,2441.3,2441.0,0.7918]
["bitfinex","ETHUSD",1730805957725,4.09634,2441.2,2441.0,0.7918]
["bitfinex","ETHUSD",1730805960533,4.09605,2441.4,2441.0,0.7918]
["bitfinex","ETHUSD",1730805960736,4.09629,2441.3,2441.0,0.7918]
["bitfinex","ETHUSD",1730805961084,4.09637,2441.2,2441.0,0.7918]
["bitfinex","ETHUSD",1730805964146,4.09602,2441.4,2441.0,0.7918]
["bitfinex","ETHUSD",1730805964352,4.09626,2441.3,2441.0,0.7918]
["bitfinex","ETHUSD",1730805967380,4.09637,2441.2,2441.0,0.7918]
["bitfinex","ETHUSD",1730805967735,4.09637,2441.2,2440.8,0.759]
["bitfinex","ETHUSD",1730805968376,4.09656,2441.1,2440.8,0.759]
["bitfinex","ETHUSD",1730805968740,4.17700898,2441.1,2440.8,0.002]
["bitfinex","ETHUSD",1730805968937,4.17726898,2441.0,2440.8,0.002]
["bitfinex","ETHUSD",1730805969150,4.09684,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805969781,4.17728898,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805970040,4.97038898,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805970545,4.96038898,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805970747,5.92699397,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805971295,5.84654499,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805972103,5.92699397,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805973187,5.84654499,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805973580,5.83654499,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805973794,4.11684,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805974694,4.19728898,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805976117,7.98368898,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805980979,4.11684,2440.9,2440.8,0.002]
["bitfinex","ETHUSD",1730805981191,4.09684,2440.9,2440.8,0.7614]
["bitfinex","ETHUSD",1730805981528,4.09684,2440.9,2440.8,0.81960239]
["bitfinex","ETHUSD",1730805982819,4.09655,2441.1,2440.8,0.81960239]
["bitfinex","ETHUSD",1730805983204,4.09641,2441.2,2440.8,0.81960239]
["bitfinex","ETHUSD",1730805983572,0.02,2441.7,2441.0,0.8079]
["bitfinex","ETHUSD",1730805983787,4.09626,2441.3,2441.0,1.31260092]
["bitfinex","ETHUSD",1730805983984,4.09626,2441.3,2441.1,0.05782237]
["bitfinex","ETHUSD",1730805984476,4.09634,2441.2,2441.1,0.05782237]
["bitfinex","ETHUSD",1730805991722,4.09626,2441.3,2441.1,0.05782237]
["bitfinex","ETHUSD",1730805992720,8.19253,2441.3,2441.1,0.05782237]
["bitfinex","ETHUSD",1730805993295,4.09634,2441.2,2441.1,0.05782237]
["bitfinex","ETHUSD",1730805994336,0.7929,2441.8,2441.2,0.7832]
["bitfinex","ETHUSD",1730805994496,4.09557,2441.7,2441.3,0.55908222]
["bitfinex","ETHUSD",1730805994690,4.09533,2441.8,2441.4,0.7832]
["bitfinex","ETHUSD",1730805994898,4.09557,2441.7,2441.5,0.0570729]
["bitfinex","ETHUSD",1730805997031,4.09541,2441.8,2441.5,0.0570729]
["bitfinex","ETHUSD",1730805997398,4.09541,2441.8,2441.5,0.60090915]
["bitfinex","ETHUSD",1730805997734,8.19086,2441.8,2441.5,0.60090915]
["bitfinex","ETHUSD",1730805997895,8.19086,2441.8,2441.5,0.0570729]
["bitfinex","ETHUSD",1730805998428,8.19084,2441.8,2441.5,0.0570729]
["bitfinex","ETHUSD",1730805998609,4.09541,2441.8,2441.5,0.0570729]
["bitfinex","ETHUSD",1730805998819,8.19088,2441.8,2441.5,0.0570729]
["bitfinex","ETHUSD",1730805999840,4.09553,2441.7,2441.5,0.0570729]
["bitfinex","ETHUSD",1730806001364,8.19091,2441.8,2441.5,0.0570729]
["bitfinex","ETHUSD",1730806001562,4.09553,2441.7,2441.5,0.0570729]
["bitfinex","ETHUSD",1730806002971,4.09567,2441.6,2441.5,0.0570729]
["bitfinex","ETHUSD",1730806003464,4.09567,2441.6,2441.3,0.7721]
["bitfinex","ETHUSD",1730806003670,4.09567,2441.6,2441.5,0.05627675]
["bitfinex","ETHUSD",1730806003829,0.7748,2441.8,2441.4,0.05630736]
["bitfinex","ETHUSD",1730806004199,4.09554,2441.7,2441.5,0.05627675]
["bitfinex","ETHUSD",1730806004667,8.19115,2441.7,2441.3,0.7721]
["bitfinex","ETHUSD",1730806004964,8.19113,2441.7,2441.3,1.668585]
["bitfinex","ETHUSD",1730806005137,8.19113,2441.7,2441.4,0.05638357]
["bitfinex","ETHUSD",1730806005673,0.01,2442.1,2441.5,0.8212]
["bitfinex","ETHUSD",1730806005834,4.09492,2442.1,2441.7,0.8212]
["bitfinex","ETHUSD",1730806006041,4.0946,2442.3,2441.9,0.8212]
["bitfinex","ETHUSD",1730806006042,4.09451,2442.3,2441.9,0.8212]
["bitfinex","ETHUSD",1730806006343,4.09416,2442.5,2442.0,0.05617454]
["bitfinex","ETHUSD",1730806006549,4.09449,2442.4,2442.0,0.69350477]
["bitfinex","ETHUSD",1730806006764,4.09452,2442.3,2442.0,0.61161467]
["bitfinex","ETHUSD",1730806007528,4.09449,2442.4,2442.1,0.08188854]
["bitfinex","ETHUSD",1730806007750,4.09449,2442.4,2442.2,0.05611336]
["bitfinex","ETHUSD",1730806008095,4.09443,2442.4,2442.2,0.05611336]
["bitfinex","ETHUSD",1730806008248,4.0945,2442.3,2442.2,0.05611336]
["bitfinex","ETHUSD",1730806008593,4.09475,2442.2,2441.9,0.8212]
["bitfinex","ETHUSD",1730806008945,4.09475,2442.2,2442.0,0.05617454]
["bitfinex","ETHUSD",1730806011091,4.09483,2442.1,2442.0,0.05617454]
["bitfinex","ETHUSD",1730806014212,4.09434,2442.4,2442.0,0.87887454]
["bitfinex","ETHUSD",1730806014355,4.09434,2442.4,2442.0,1.26676199]
["bitfinex","ETHUSD",1730806014768,8.18878,2442.4,2442.0,1.26676199]
["bitfinex","ETHUSD",1730806015628,4.09441,2442.4,2442.0,1.26676199]
["bitfinex","ETHUSD",1730806016601,8.18888,2442.4,2442.0,1.26676199]
["bitfinex","ETHUSD",1730806017115,4.0945,2442.3,2442.0,1.26676199]
["bitfinex","ETHUSD",1730806017318,4.09434,2442.4,2442.0,1.26676199]
["bitfinex","ETHUSD",1730806017696,4.09434,2442.4,2442.1,0.43573548]
["bitfinex","ETHUSD",1730806017901,4.09434,2442.4,2442.2,0.05520741]
["bitfinex","ETHUSD",1730806018101,8.18876,2442.4,2442.2,0.05520741]
["bitfinex","ETHUSD",1730806018536,4.0945,2442.3,2442.2,0.05520741]
["bitfinex","ETHUSD",1730806018738,4.0945,2442.3,2442.0,0.8227]
["bitfinex","ETHUSD",1730806018947,4.0945,2442.3,2442.1,0.055238]
["bitfinex","ETHUSD",1730806019158,4.09466,2442.2,2442.1,0.055238]
["bitfinex","ETHUSD",1730806019526,4.09402,2442.6,2442.1,0.055238]
["bitfinex","ETHUSD",1730806019730,4.09452,2442.3,2442.1,0.055238]
["bitfinex","ETHUSD",1730806019948,4.09466,2442.2,2442.1,0.055238]
["bitfinex","ETHUSD",1730806023535,4.0944,2442.4,2442.1,0.055238]
["bitfinex","ETHUSD",1730806023737,4.0945,2442.3,2442.1,0.055238]
["bitfinex","ETHUSD",1730806023924,4.09466,2442.2,2442.1,0.055238]
["bitfinex","ETHUSD",1730806026960,4.09443,2442.4,2442.1,0.055238]
["bitfinex","ETHUSD",1730806027460,4.09466,2442.2,2442.1,0.055238]
["bitfinex","ETHUSD",1730806028968,4.09452,2442.3,2442.1,0.055238]
["bitfinex","ETHUSD",1730806030358,0.764,2442.2,2442.1,0.055238]
["bitfinex","ETHUSD",1730806030585,4.93910898,2442.2,2441.6,0.55969438]
["bitfinex","ETHUSD",1730806030855,4.09484,2442.1,2441.7,0.34991749]
["bitfinex","ETHUSD",1730806031059,0.764,2442.4,2441.9,0.75168584]
["bitfinex","ETHUSD",1730806031223,4.09433,2442.4,2442.0,0.34989781]
["bitfinex","ETHUSD",1730806031420,8.18879,2442.4,2441.9,4.84676584]
["bitfinex","ETHUSD",1730806031761,8.18881,2442.4,2442.0,0.40517159]
["bitfinex","ETHUSD",1730806032058,4.09451,2442.3,2442.0,0.05521781]
["bitfinex","ETHUSD",1730806032259,4.09451,2442.3,2442.0,0.95493717]
["bitfinex","ETHUSD",1730806032421,4.09433,2442.4,2442.0,0.95493717]
["bitfinex","ETHUSD",1730806032623,0.7526,2442.5,2442.0,0.05521781]
["bitfinex","ETHUSD",1730806032828,6.20124578,2442.1,2442.0,0.05521781]
["bitfinex","ETHUSD",1730806033127,4.09483,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1730806033468,4.09483,2442.1,2441.7,0.91040994]
["bitfinex","ETHUSD",1730806033622,4.09483,2442.1,2441.8,0.91040994]
["bitfinex","ETHUSD",1730806033822,4.09483,2442.1,2441.9,0.35024086]
["bitfinex","ETHUSD",1730806034043,4.84723,2442.3,2442.0,1.14000701]
["bitfinex","ETHUSD",1730806034044,4.09468,2442.2,2442.0,1.14000701]
["bitfinex","ETHUSD",1730806034283,8.18921,2442.3,2442.1,0.35020701]
["bitfinex","ETHUSD",1730806034585,4.09458,2442.3,2442.2,0.3504631]
["bitfinex","ETHUSD",1730806034887,4.09466,2442.2,2442.1,0.05340674]
["bitfinex","ETHUSD",1730806035043,4.09466,2442.2,2442.1,0.35049202]
["bitfinex","ETHUSD",1730806035896,4.09494,2442.1,2441.8,1.33325567]
["bitfinex","ETHUSD",1730806036191,4.09494,2442.1,2441.9,0.91130597]
["bitfinex","ETHUSD",1730806036377,4.09494,2442.1,2442.0,0.35050079]
["bitfinex","ETHUSD",1730806039465,4.09494,2442.1,2441.8,1.33325567]
["bitfinex","ETHUSD",1730806039797,4.09494,2442.1,2441.9,1.45417317]
["bitfinex","ETHUSD",1730806039950,4.09494,2442.1,2441.9,1.45415909]
["bitfinex","ETHUSD",1730806040152,4.09494,2442.1,2442.0,0.35049293]
["bitfinex","ETHUSD",1730806040492,4.09483,2442.1,2442.0,0.35049293]
["bitfinex","ETHUSD",1730806041770,4.0955,2441.7,2441.6,0.56086737]
["bitfinex","ETHUSD",1730806041965,4.0955,2441.7,2441.6,0.4002615]
["bitfinex","ETHUSD",1730806041966,4.9101,2441.7,2441.6,0.4002615]
["bitfinex","ETHUSD",1730806042165,4.9101,2441.7,2441.3,0.8063]
["bitfinex","ETHUSD",1730806042166,4.09585,2441.5,2441.3,0.8063]
["bitfinex","ETHUSD",1730806042367,4.09601,2441.4,2441.3,0.8063]
["bitfinex","ETHUSD",1730806042597,4.09601,2441.4,2441.3,1.15666626]
["bitfinex","ETHUSD",1730806042764,4.09601,2441.4,2441.3,0.35036626]
["bitfinex","ETHUSD",1730806043196,4.09619,2441.3,2441.0,0.7761]
["bitfinex","ETHUSD",1730806043561,4.09619,2441.3,2441.1,0.35040541]
["bitfinex","ETHUSD",1730806043761,4.09619,2441.3,2441.2,0.35040541]
["bitfinex","ETHUSD",1730806044589,4.09619,2441.3,2441.0,1.3361293]
["bitfinex","ETHUSD",1730806044773,4.09619,2441.3,2441.1,0.3499993]
["bitfinex","ETHUSD",1730806044973,4.09619,2441.3,2441.2,0.34999464]
["bitfinex","ETHUSD",1730806046909,4.09651,2441.1,2441.0,0.7761]
["bitfinex","ETHUSD",1730806047198,4.09651,2441.1,2441.0,1.12594077]
["bitfinex","ETHUSD",1730806047577,4.09651,2441.1,2441.0,0.34984077]
["bitfinex","ETHUSD",1730806047977,4.09684,2440.9,2440.8,0.8045]
["bitfinex","ETHUSD",1730806048174,4.09684,2440.9,2440.8,1.72660017]
["bitfinex","ETHUSD",1730806049102,4.09677,2441.0,2440.8,1.72660017]
["bitfinex","ETHUSD",1730806049313,4.09668,2441.0,2440.9,0.34978998]
["bitfinex","ETHUSD",1730806049595,4.09668,2441.0,2440.9,0.34957055]
["bitfinex","ETHUSD",1730806049761,4.09668,2441.0,2440.8,1.37681019]
["bitfinex","ETHUSD",1730806050695,4.09684,2440.9,2440.8,1.37681019]
["bitfinex","ETHUSD",1730806051078,4.09684,2440.9,2440.8,1.726335]
["bitfinex","ETHUSD",1730806052312,4.09484,2440.9,2440.8,1.37681019]
["bitfinex","ETHUSD",1730806052808,4.0967,2441.0,2440.8,1.37681019]
["bitfinex","ETHUSD",1730806053407,0.7886,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806053581,6.25942578,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806054113,6.33987476,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806054665,4.88561,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806054980,4.88561,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806055187,4.88561,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806055489,4.96605898,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806055695,5.87435288,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806057066,4.96605898,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806057271,4.88561,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806058075,4.96605898,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806059493,4.88561,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806062211,4.96605898,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806062988,4.96605898,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806063173,4.96605898,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806064426,4.88561,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806064890,4.88561,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806065090,4.88561,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806065399,4.09701,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806065713,4.09701,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806083360,4.09701,2440.8,2440.7,0.40253676]
["bitfinex","ETHUSD",1730806088752,4.09701,2440.8,2440.7,1.18723676]
["bitfinex","ETHUSD",1730806089657,4.09701,2440.8,2440.7,1.18736018]
["bitfinex","ETHUSD",1730806093265,4.09701,2440.8,2440.7,1.18732136]
["bitfinex","ETHUSD",1730806093476,4.09701,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806093766,4.09701,2440.8,2440.7,0.40262866]
["bitfinex","ETHUSD",1730806096783,4.09701,2440.8,2440.7,0.4026836]
["bitfinex","ETHUSD",1730806100678,4.09701,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806100843,4.09701,2440.8,2440.7,0.40264646]
["bitfinex","ETHUSD",1730806104249,4.09701,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806104450,4.09701,2440.8,2440.7,0.40263621]
["bitfinex","ETHUSD",1730806104691,4.09701,2440.8,2440.7,0.4026276]
["bitfinex","ETHUSD",1730806108079,4.09701,2440.8,2440.7,0.40258171]
["bitfinex","ETHUSD",1730806115822,4.09701,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806115990,4.09701,2440.8,2440.7,0.40261787]
["bitfinex","ETHUSD",1730806119191,4.09701,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806119436,4.09701,2440.8,2440.7,0.40266221]
["bitfinex","ETHUSD",1730806122028,4.17745898,2440.8,2440.7,0.40266221]
["bitfinex","ETHUSD",1730806122607,4.09701,2440.8,2440.7,0.40266221]
["bitfinex","ETHUSD",1730806123413,4.17745898,2440.8,2440.7,0.40266221]
["bitfinex","ETHUSD",1730806124218,4.09701,2440.8,2440.7,0.40266221]
["bitfinex","ETHUSD",1730806126743,4.09701,2440.8,2440.7,0.05151405]
["bitfinex","ETHUSD",1730806126906,4.09701,2440.8,2440.7,0.4026886]
["bitfinex","ETHUSD",1730806131414,4.17745898,2440.8,2440.7,0.4026886]
["bitfinex","ETHUSD",1730806132836,4.09701,2440.8,2440.7,0.4026886]
["bitfinex","ETHUSD",1730806133747,8.19384,2440.9,2440.7,0.4026886]
["bitfinex","ETHUSD",1730806133943,0.01,2441.2,2440.8,0.35117455]
["bitfinex","ETHUSD",1730806133944,4.09664,2441.1,2440.8,0.35117455]
["bitfinex","ETHUSD",1730806134147,4.09678,2441.0,2440.9,0.35117455]
["bitfinex","ETHUSD",1730806134347,4.09678,2441.0,2440.9,0.39863075]
["bitfinex","ETHUSD",1730806137470,4.09678,2441.0,2440.9,0.39845783]
["bitfinex","ETHUSD",1730806137676,4.09678,2441.0,2440.9,0.0474562]
["bitfinex","ETHUSD",1730806138047,4.09697,2440.9,2440.7,0.806537]
["bitfinex","ETHUSD",1730806138370,4.09697,2440.9,2440.8,0.35100559]
["bitfinex","ETHUSD",1730806139170,4.0967,2441.0,2440.8,0.35100559]
["bitfinex","ETHUSD",1730806139475,4.09651,2441.1,2440.9,0.35100559]
["bitfinex","ETHUSD",1730806139476,4.09654,2441.1,2440.9,0.35100559]
["bitfinex","ETHUSD",1730806139642,4.09654,2441.1,2441.0,0.35100559]
["bitfinex","ETHUSD",1730806140774,4.09654,2441.1,2440.7,5.17186801]
["bitfinex","ETHUSD",1730806140775,4.09654,2441.1,2440.7,4.903577]
["bitfinex","ETHUSD",1730806141065,4.09654,2441.1,2440.8,1.6561519]
["bitfinex","ETHUSD",1730806141265,4.09669,2441.0,2440.9,0.3508788]
["bitfinex","ETHUSD",1730806142647,4.0969,2440.9,2440.7,0.806537]
["bitfinex","ETHUSD",1730806142968,4.0969,2440.9,2440.8,0.35086519]
["bitfinex","ETHUSD",1730806143530,4.0969,2440.9,2440.7,0.806537]
["bitfinex","ETHUSD",1730806143766,4.0969,2440.9,2440.8,0.35085451]
["bitfinex","ETHUSD",1730806147062,4.09669,2441.0,2440.8,0.35085451]
["bitfinex","ETHUSD",1730806147263,4.09669,2441.0,2440.7,1.2969387]
["bitfinex","ETHUSD",1730806147584,8.19352,2441.0,2440.8,0.35078592]
["bitfinex","ETHUSD",1730806147878,8.19352,2441.0,2440.7,1.2969387]
["bitfinex","ETHUSD",1730806148085,8.19352,2441.0,2440.8,0.35078587]
["bitfinex","ETHUSD",1730806148373,8.19352,2441.0,2440.7,1.2969387]
["bitfinex","ETHUSD",1730806148579,8.19352,2441.0,2440.8,0.35079425]
["bitfinex","ETHUSD",1730806148879,8.19352,2441.0,2440.7,1.2969387]
["bitfinex","ETHUSD",1730806149047,8.19352,2441.0,2440.8,0.35085834]
["bitfinex","ETHUSD",1730806149241,8.19352,2441.0,2440.7,1.2969387]
["bitfinex","ETHUSD",1730806149446,8.19352,2441.0,2440.8,0.35086849]
["bitfinex","ETHUSD",1730806149643,8.19352,2441.0,2440.7,1.2969387]
["bitfinex","ETHUSD",1730806149980,4.09684,2440.9,2440.8,0.35085001]
["bitfinex","ETHUSD",1730806150966,4.09684,2440.9,2440.8,0.35076935]
["bitfinex","ETHUSD",1730806152143,4.17728898,2440.9,2440.8,0.39801082]
["bitfinex","ETHUSD",1730806154412,5.22200081,2440.9,2440.8,0.39801082]
["bitfinex","ETHUSD",1730806154602,5.22200081,2440.9,2440.8,0.04724147]
["bitfinex","ETHUSD",1730806154900,4.17728898,2440.9,2440.8,0.04724147]
["bitfinex","ETHUSD",1730806157115,4.09684,2440.9,2440.8,1.21730075]
["bitfinex","ETHUSD",1730806158387,4.09684,2440.9,2440.8,1.21732544]
["bitfinex","ETHUSD",1730806158696,4.09684,2440.9,2440.8,1.21733642]
["bitfinex","ETHUSD",1730806159287,4.09667,2441.1,2440.8,1.21733642]
["bitfinex","ETHUSD",1730806159461,4.09668,2441.0,2440.9,0.35089495]
["bitfinex","ETHUSD",1730806159789,4.09655,2441.1,2440.9,0.39808887]
["bitfinex","ETHUSD",1730806159990,4.09655,2441.1,2440.9,0.57914151]
["bitfinex","ETHUSD",1730806160968,8.19322,2441.1,2440.9,0.57914151]
["bitfinex","ETHUSD",1730806161168,4.09655,2441.1,2440.9,0.57914151]
["bitfinex","ETHUSD",1730806161411,4.09655,2441.1,2441.0,0.35090884]
["bitfinex","ETHUSD",1730806161568,4.09655,2441.1,2440.9,0.57914151]
["bitfinex","ETHUSD",1730806161904,4.09655,2441.1,2441.0,0.0471633]
["bitfinex","ETHUSD",1730806162201,4.09655,2441.1,2441.0,0.39811141]
["bitfinex","ETHUSD",1730806165769,8.19282,2441.2,2441.0,0.39808932]
["bitfinex","ETHUSD",1730806165969,8.19282,2441.2,2441.0,0.0471633]
["bitfinex","ETHUSD",1730806166168,4.09651,2441.1,2441.0,0.0471633]
["bitfinex","ETHUSD",1730806166393,4.09651,2441.1,2441.0,0.39807458]
["bitfinex","ETHUSD",1730806166981,4.09639,2441.2,2441.0,0.39807458]
["bitfinex","ETHUSD",1730806167181,4.09639,2441.2,2441.1,0.35087541]
["bitfinex","ETHUSD",1730806167579,4.09639,2441.2,2441.1,0.39791506]
["bitfinex","ETHUSD",1730806167808,4.17683898,2441.2,2441.1,0.39791113]
["bitfinex","ETHUSD",1730806168298,4.17683898,2441.2,2441.1,0.04703965]
["bitfinex","ETHUSD",1730806168499,4.17683898,2441.2,2441.1,0.35086469]
["bitfinex","ETHUSD",1730806168813,4.17683898,2441.2,2441.1,0.04703965]
["bitfinex","ETHUSD",1730806169105,4.17683898,2441.2,2441.1,0.35086646]
["bitfinex","ETHUSD",1730806169284,4.17683898,2441.2,2441.1,0.04703965]
["bitfinex","ETHUSD",1730806169490,4.17683898,2441.2,2440.9,0.53194759]
["bitfinex","ETHUSD",1730806169681,4.17683898,2441.2,2441.0,0.35084595]
["bitfinex","ETHUSD",1730806169898,4.17683898,2441.2,2441.1,0.35084075]
["bitfinex","ETHUSD",1730806170207,4.17683898,2441.2,2441.1,0.04703965]
["bitfinex","ETHUSD",1730806170584,4.17683898,2441.2,2440.9,0.53194759]
["bitfinex","ETHUSD",1730806170823,4.17683898,2441.2,2441.1,0.04703965]
["bitfinex","ETHUSD",1730806170993,4.17683898,2441.2,2441.1,0.35092145]
["bitfinex","ETHUSD",1730806171193,4.17683898,2441.2,2441.1,0.3979611]
["bitfinex","ETHUSD",1730806171396,0.761,2441.6,2441.1,1.1493611]
["bitfinex","ETHUSD",1730806171621,4.09594,2441.5,2441.2,0.35092145]
["bitfinex","ETHUSD",1730806171905,4.09594,2441.5,2441.3,0.35092145]
["bitfinex","ETHUSD",1730806172106,4.09594,2441.5,2441.3,0.04683461]
["bitfinex","ETHUSD",1730806172418,4.09594,2441.5,2441.1,6.28523003]
["bitfinex","ETHUSD",1730806172713,4.09594,2441.5,2441.2,0.97920785]
["bitfinex","ETHUSD",1730806172922,4.09594,2441.5,2441.3,0.39751946]
["bitfinex","ETHUSD",1730806173070,4.17638898,2441.5,2441.3,0.04683461]
["bitfinex","ETHUSD",1730806173271,4.17638898,2441.5,2441.2,0.628523]
["bitfinex","ETHUSD",1730806173476,4.09594,2441.5,2441.3,0.04683461]
["bitfinex","ETHUSD",1730806173671,4.09594,2441.5,2441.1,0.7514]
["bitfinex","ETHUSD",1730806173672,4.09601,2441.4,2441.1,0.7514]
["bitfinex","ETHUSD",1730806173872,4.09618,2441.3,2441.2,0.39741748]
["bitfinex","ETHUSD",1730806174307,4.09618,2441.3,2441.2,0.39738337]
["bitfinex","ETHUSD",1730806174514,4.09618,2441.3,2441.2,0.04686522]
["bitfinex","ETHUSD",1730806174713,4.09618,2441.3,2441.0,0.56083502]
["bitfinex","ETHUSD",1730806174975,4.09618,2441.3,2441.1,0.93988744]
["bitfinex","ETHUSD",1730806175197,4.09618,2441.3,2441.1,0.58936853]
["bitfinex","ETHUSD",1730806178294,4.90418,2441.3,2441.1,0.58936853]
["bitfinex","ETHUSD",1730806181485,0.808,2441.3,2441.1,0.58936853]
["bitfinex","ETHUSD",1730806182697,0.08044898,2441.4,2441.1,0.58936853]
["bitfinex","ETHUSD",1730806182902,4.17628898,2441.5,2441.2,0.7617]
["bitfinex","ETHUSD",1730806183099,4.17628898,2441.5,2441.3,0.04636945]
["bitfinex","ETHUSD",1730806183300,4.17628898,2441.5,2441.2,0.7617]
["bitfinex","ETHUSD",1730806183301,4.09584,2441.5,2441.2,0.7617]
["bitfinex","ETHUSD",1730806183624,4.09584,2441.5,2441.3,0.39669208]
["bitfinex","ETHUSD",1730806183932,4.09584,2441.5,2441.3,1.11700776]
["bitfinex","ETHUSD",1730806184748,4.09584,2441.5,2441.3,0.04633562]
["bitfinex","ETHUSD",1730806185251,4.09584,2441.5,2441.2,0.7617]
["bitfinex","ETHUSD",1730806185459,4.09584,2441.5,2441.4,0.04630501]
["bitfinex","ETHUSD",1730806186248,4.09584,2441.5,2441.2,0.7617]
["bitfinex","ETHUSD",1730806186451,4.09584,2441.5,2441.4,0.04630501]
["bitfinex","ETHUSD",1730806186627,4.09584,2441.5,2441.3,0.04633562]
["bitfinex","ETHUSD",1730806186948,4.09584,2441.5,2441.4,0.04630501]
["bitfinex","ETHUSD",1730806187427,4.09568,2441.6,2441.2,0.7617]
["bitfinex","ETHUSD",1730806187615,4.09568,2441.6,2441.4,0.04622045]
["bitfinex","ETHUSD",1730806187915,4.09568,2441.6,2441.5,0.04618984]
["bitfinex","ETHUSD",1730806188110,4.09568,2441.6,2441.3,0.485815]
["bitfinex","ETHUSD",1730806188316,4.09568,2441.6,2441.4,0.39655946]
["bitfinex","ETHUSD",1730806188626,4.09568,2441.6,2441.4,0.04622045]
["bitfinex","ETHUSD",1730806189310,4.09568,2441.6,2441.4,0.59341161]
["bitfinex","ETHUSD",1730806189512,4.09557,2441.7,2441.4,0.59341161]
["bitfinex","ETHUSD",1730806190025,4.17601898,2441.7,2441.4,0.59341161]
["bitfinex","ETHUSD",1730806191427,4.09571,2441.6,2441.4,0.59341161]
["bitfinex","ETHUSD",1730806194149,4.09557,2441.7,2441.4,0.59341161]
["bitfinex","ETHUSD",1730806194363,8.19119,2441.7,2441.5,0.46895516]
["bitfinex","ETHUSD",1730806194676,8.19119,2441.7,2441.4,0.59341161]
["bitfinex","ETHUSD",1730806194677,4.09569,2441.6,2441.4,0.59341161]
["bitfinex","ETHUSD",1730806194828,4.09569,2441.6,2441.4,0.54719116]
["bitfinex","ETHUSD",1730806195837,4.09557,2441.7,2441.4,0.54719116]
["bitfinex","ETHUSD",1730806196562,4.17601898,2441.7,2441.4,0.54719116]
["bitfinex","ETHUSD",1730806197037,4.17601898,2441.7,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806201066,4.09567,2441.6,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806201272,4.96451898,2441.6,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806202251,4.09567,2441.6,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806202546,0.02,2441.9,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806202547,4.09553,2441.7,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806203573,4.17597898,2441.7,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806204062,0.08044898,2441.7,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806204270,4.89416,2441.8,2441.5,0.04584315]
["bitfinex","ETHUSD",1730806204579,4.09501,2442.0,2441.6,4.86667]
["bitfinex","ETHUSD",1730806204877,4.09501,2442.0,2441.7,0.84189978]
["bitfinex","ETHUSD",1730806205031,0.795,2442.2,2441.8,0.35064847]
["bitfinex","ETHUSD",1730806205232,0.795,2442.2,2441.9,0.35057353]
["bitfinex","ETHUSD",1730806205544,0.795,2442.2,2442.0,0.771]
["bitfinex","ETHUSD",1730806205545,4.09474,2442.2,2442.0,0.771]
["bitfinex","ETHUSD",1730806205744,4.09495,2442.1,2441.8,0.7939]
["bitfinex","ETHUSD",1730806205947,0.08044898,2442.1,2441.9,0.3503657]
["bitfinex","ETHUSD",1730806206274,0.08044898,2442.1,2441.8,0.7939]
["bitfinex","ETHUSD",1730806206570,4.17537898,2442.1,2441.9,0.35022528]
["bitfinex","ETHUSD",1730806206747,4.17537898,2442.1,2441.8,0.7939]
["bitfinex","ETHUSD",1730806206941,4.17537898,2442.1,2441.9,0.35023001]
["bitfinex","ETHUSD",1730806207181,4.09493,2442.1,2441.8,1.33197913]
["bitfinex","ETHUSD",1730806207339,4.09493,2442.1,2441.9,0.35022044]
["bitfinex","ETHUSD",1730806207543,4.09493,2442.1,2441.8,1.33197913]
["bitfinex","ETHUSD",1730806208265,4.09493,2442.1,2441.9,0.35023949]
["bitfinex","ETHUSD",1730806208431,4.09493,2442.1,2441.9,0.63378898]
["bitfinex","ETHUSD",1730806208972,0.01,2442.3,2441.9,0.63378898]
["bitfinex","ETHUSD",1730806209137,4.10451,2442.3,2441.9,4.72888898]
["bitfinex","ETHUSD",1730806209339,4.09451,2442.3,2441.9,4.72888898]
["bitfinex","ETHUSD",1730806210237,4.09451,2442.3,2441.9,4.72892898]
["bitfinex","ETHUSD",1730806210520,4.09451,2442.3,2442.0,0.60609081]
["bitfinex","ETHUSD",1730806210844,8.18916,2442.3,2442.0,0.60609081]
["bitfinex","ETHUSD",1730806211043,4.09468,2442.2,2442.0,0.60609081]
["bitfinex","ETHUSD",1730806217787,4.09468,2442.2,2442.1,0.0445776]
["bitfinex","ETHUSD",1730806218693,4.09468,2442.2,2441.8,1.33197913]
["bitfinex","ETHUSD",1730806218896,4.09468,2442.2,2442.1,0.04458605]
["bitfinex","ETHUSD",1730806219191,4.09485,2442.1,2441.8,1.33197913]
["bitfinex","ETHUSD",1730806219700,4.09485,2442.1,2441.9,0.04464724]
["bitfinex","ETHUSD",1730806223528,4.93174898,2442.0,2441.9,0.04464724]
["bitfinex","ETHUSD",1730806223886,4.93174898,2442.0,2441.4,3.0]
["bitfinex","ETHUSD",1730806223887,4.09554,2441.7,2441.4,3.0]
["bitfinex","ETHUSD",1730806224204,4.09567,2441.6,2441.5,0.788849]
["bitfinex","ETHUSD",1730806224409,4.09567,2441.6,2441.3,3.7924]
["bitfinex","ETHUSD",1730806227128,8.1909,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1730806227330,4.09545,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1730806228287,4.17563898,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1730806228491,4.17563898,2441.9,2441.6,0.81917]
["bitfinex","ETHUSD",1730806230718,4.17563898,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1730806231433,4.09534,2441.8,2441.3,7.88847]
["bitfinex","ETHUSD",1730806231594,4.09594,2441.5,2441.1,0.8096]
["bitfinex","ETHUSD",1730806231794,4.09594,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1730806231795,4.09608,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1730806232137,4.09608,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1730806232427,4.09622,2441.3,2441.1,0.900299]
["bitfinex","ETHUSD",1730806234729,4.09602,2441.4,2441.2,0.0458589]
["bitfinex","ETHUSD",1730806235203,4.92742,2441.6,2441.2,0.0458589]
["bitfinex","ETHUSD",1730806235204,4.09585,2441.5,2441.2,0.8722589]
["bitfinex","ETHUSD",1730806236145,0.8317,2441.6,2441.2,0.8722589]
["bitfinex","ETHUSD",1730806236304,4.09612,2441.4,2441.2,0.8722589]
["bitfinex","ETHUSD",1730806237443,4.09617,2441.3,2441.2,0.0458589]
["bitfinex","ETHUSD",1730806237639,4.09617,2441.3,2441.0,0.7847]
["bitfinex","ETHUSD",1730806237845,4.09617,2441.3,2441.1,0.04599945]
["bitfinex","ETHUSD",1730806238707,5.00878898,2441.2,2441.1,0.04599945]
["bitfinex","ETHUSD",1730806238901,4.09634,2441.2,2441.1,0.04599945]
["bitfinex","ETHUSD",1730806239102,4.09634,2441.2,2440.8,1.35553934]
["bitfinex","ETHUSD",1730806239340,4.17678898,2441.2,2441.1,0.04604173]
["bitfinex","ETHUSD",1730806239547,4.17678898,2441.2,2440.8,4.35553934]
["bitfinex","ETHUSD",1730806239548,4.09659,2441.1,2440.8,4.35553934]
["bitfinex","ETHUSD",1730806239720,4.09659,2441.1,2440.9,0.92241363]
["bitfinex","ETHUSD",1730806240655,4.09637,2441.2,2440.9,0.92241363]
["bitfinex","ETHUSD",1730806241445,4.09658,2441.1,2440.9,0.92241363]
["bitfinex","ETHUSD",1730806242227,8.19321,2441.1,2440.9,0.92241363]
["bitfinex","ETHUSD",1730806242540,4.09668,2441.0,2440.9,0.92241363]
["bitfinex","ETHUSD",1730806242842,4.09668,2441.0,2440.7,0.771437]
["bitfinex","ETHUSD",1730806243139,4.09652,2441.1,2440.7,4.868617]
["bitfinex","ETHUSD",1730806243344,4.09652,2441.1,2440.7,0.771437]
["bitfinex","ETHUSD",1730806243515,4.09652,2441.1,2440.7,2.12697634]
["bitfinex","ETHUSD",1730806244240,8.19317,2441.1,2440.7,2.12697634]
["bitfinex","ETHUSD",1730806244453,4.09652,2441.1,2440.8,0.92242863]
["bitfinex","ETHUSD",1730806244815,8.19313,2441.1,2440.8,0.92242863]
["bitfinex","ETHUSD",1730806245554,4.09684,2440.9,2440.8,0.92242863]
["bitfinex","ETHUSD",1730806245849,4.09684,2440.9,2440.7,0.005037]
["bitfinex","ETHUSD",1730806246849,4.09701,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806248026,4.09684,2440.9,2440.7,0.005037]
["bitfinex","ETHUSD",1730806248846,4.09701,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806249758,4.17745898,2440.8,2440.7,0.05175083]
["bitfinex","ETHUSD",1730806256170,4.09701,2440.8,2440.7,0.05175083]
["bitfinex","ETHUSD",1730806256377,4.17745898,2440.8,2440.7,0.05175083]
["bitfinex","ETHUSD",1730806256533,4.09701,2440.8,2440.7,0.05175083]
["bitfinex","ETHUSD",1730806258863,4.17745898,2440.8,2440.7,0.05175083]
["bitfinex","ETHUSD",1730806261238,4.17745898,2440.8,2440.7,0.0520892]
["bitfinex","ETHUSD",1730806261880,4.94755898,2440.8,2440.7,0.0520892]
["bitfinex","ETHUSD",1730806262242,4.95755898,2440.8,2440.7,0.0520892]
["bitfinex","ETHUSD",1730806262447,5.99955281,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806262662,5.99955281,2440.8,2440.7,0.0520892]
["bitfinex","ETHUSD",1730806262860,5.99955281,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806263583,7.35509215,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806263790,10.35509215,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806264091,10.27464317,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806273296,8.91910383,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806278905,10.27464317,2440.8,2440.7,0.005037]
["bitfinex","ETHUSD",1730806282585,10.27464317,2440.8,2440.7,7e-06]
["bitfinex","ETHUSD",1730806283216,10.82464317,2440.8,2440.7,7e-06]
["bitfinex","ETHUSD",1730806283392,9.26468934,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806283596,11.47078066,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806283797,12.02078066,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806284085,12.03078066,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806286311,12.04078066,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806291709,10.11524132,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806292007,11.47078066,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806292947,7.11735,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806293219,4.19779898,2440.6,2440.5,7e-06]
["bitfinex","ETHUSD",1730806294135,4.19779898,2440.6,2440.5,0.04899066]
["bitfinex","ETHUSD",1730806295233,0.08044898,2440.6,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806295389,4.09721,2440.7,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806296026,8.19453,2440.7,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806296221,4.09735,2440.6,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806297504,4.17779898,2440.6,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806301715,4.09735,2440.6,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806304847,0.02,2440.8,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806304848,4.09722,2440.7,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806305149,4.09735,2440.6,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806305905,4.09722,2440.7,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806306822,4.09735,2440.6,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806307543,4.09721,2440.7,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806307717,4.09696,2440.9,2440.5,0.82659066]
["bitfinex","ETHUSD",1730806308059,4.17752898,2440.8,2440.7,0.7859]
["bitfinex","ETHUSD",1730806308542,4.09696,2440.9,2440.7,0.83373051]
["bitfinex","ETHUSD",1730806308838,4.19722898,2441.0,2440.7,0.83373051]
["bitfinex","ETHUSD",1730806309802,0.08044898,2441.0,2440.7,0.83373051]
["bitfinex","ETHUSD",1730806310009,4.19682898,2441.2,2440.9,0.8055]
["bitfinex","ETHUSD",1730806310545,4.18682898,2441.2,2441.0,0.04751019]
["bitfinex","ETHUSD",1730806311547,0.08044898,2441.2,2441.1,0.7511]
["bitfinex","ETHUSD",1730806311842,4.17645898,2441.4,2441.1,0.7511]
["bitfinex","ETHUSD",1730806312352,8.28262898,2441.4,2441.2,0.04733052]
["bitfinex","ETHUSD",1730806312644,4.09617,2441.3,2441.2,0.04733052]
["bitfinex","ETHUSD",1730806314348,4.17646898,2441.4,2441.2,0.04733052]
["bitfinex","ETHUSD",1730806315713,0.01,2441.6,2441.3,0.7632]
["bitfinex","ETHUSD",1730806315917,0.08044898,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730806316144,0.01,2441.9,2441.6,0.80950297]
["bitfinex","ETHUSD",1730806316145,0.08044898,2441.9,2441.6,0.80950297]
["bitfinex","ETHUSD",1730806316455,4.10491,2442.1,2441.8,0.7632]
["bitfinex","ETHUSD",1730806316750,4.17546898,2442.0,2441.8,0.7632]
["bitfinex","ETHUSD",1730806316910,4.17546898,2442.0,2441.9,0.04611814]
["bitfinex","ETHUSD",1730806316911,0.08044898,2442.0,2441.9,0.04611814]
["bitfinex","ETHUSD",1730806317261,4.10461,2442.3,2441.9,0.53659895]
["bitfinex","ETHUSD",1730806317759,8.19924,2442.3,2441.9,0.53659895]
["bitfinex","ETHUSD",1730806318052,4.09468,2442.2,2441.9,0.53659895]
["bitfinex","ETHUSD",1730806318718,0.08044898,2442.2,2441.9,0.53659895]
["bitfinex","ETHUSD",1730806319119,4.18505898,2442.3,2441.9,4.63175895]
["bitfinex","ETHUSD",1730806319321,4.09466,2442.2,2442.1,0.7812]
["bitfinex","ETHUSD",1730806319557,4.10461,2442.3,2442.1,0.7812]
["bitfinex","ETHUSD",1730806319717,4.10461,2442.3,2442.1,0.82699484]
["bitfinex","ETHUSD",1730806321062,4.09461,2442.3,2442.1,0.82699484]
["bitfinex","ETHUSD",1730806323118,4.09459,2442.3,2442.1,0.82699484]
["bitfinex","ETHUSD",1730806323323,8.1892,2442.3,2442.1,0.82699484]
["bitfinex","ETHUSD",1730806323736,4.09466,2442.2,2442.1,0.82699484]
["bitfinex","ETHUSD",1730806324058,4.09459,2442.3,2442.1,0.82699484]
["bitfinex","ETHUSD",1730806324518,4.18479898,2442.4,2442.1,0.82699484]
["bitfinex","ETHUSD",1730806324718,8.177,2442.8,2442.2,4.09459]
["bitfinex","ETHUSD",1730806324925,0.01,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1730806325260,4.0936,2442.9,2442.6,0.84353761]
["bitfinex","ETHUSD",1730806325614,4.17381898,2443.0,2442.6,0.84353761]
["bitfinex","ETHUSD",1730806325847,4.09351,2442.9,2442.6,0.84353761]
["bitfinex","ETHUSD",1730806326056,4.09351,2442.9,2442.6,1.33730737]
["bitfinex","ETHUSD",1730806326620,4.09366,2442.8,2442.6,1.33730737]
["bitfinex","ETHUSD",1730806326943,0.01,2442.7,2442.6,0.04533761]
["bitfinex","ETHUSD",1730806327154,4.18427898,2442.7,2442.6,0.04533761]
["bitfinex","ETHUSD",1730806327446,4.09437,2442.4,2442.2,0.8167]
["bitfinex","ETHUSD",1730806328420,8.18853,2442.5,2442.2,0.8167]
["bitfinex","ETHUSD",1730806328628,4.09426,2442.5,2442.2,0.8167]
["bitfinex","ETHUSD",1730806329151,8.18851,2442.5,2442.2,0.8167]
["bitfinex","ETHUSD",1730806329455,4.09425,2442.5,2442.2,0.8167]
["bitfinex","ETHUSD",1730806329761,4.09402,2442.6,2442.2,1.307861]
["bitfinex","ETHUSD",1730806329920,4.10396,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1730806330257,4.10396,2442.7,2442.2,1.307861]
["bitfinex","ETHUSD",1730806330258,0.08044898,2442.8,2442.2,1.307861]
["bitfinex","ETHUSD",1730806330428,0.01,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1730806330429,4.18374898,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1730806330635,4.09334,2443.0,2442.8,0.8096]
["bitfinex","ETHUSD",1730806331048,0.01,2443.1,2442.8,0.8096]
["bitfinex","ETHUSD",1730806331229,4.10318,2443.1,2442.8,0.8096]
["bitfinex","ETHUSD",1730806331760,8.19645,2443.1,2442.8,0.8096]
["bitfinex","ETHUSD",1730806332121,4.09334,2443.0,2442.8,0.8096]
["bitfinex","ETHUSD",1730806332317,4.09334,2443.0,2442.8,1.299959]
["bitfinex","ETHUSD",1730806332557,4.10317,2443.1,2442.8,1.299959]
["bitfinex","ETHUSD",1730806332760,4.09341,2443.0,2442.8,1.299959]
["bitfinex","ETHUSD",1730806333259,4.09341,2443.0,2442.8,0.8096]
["bitfinex","ETHUSD",1730806334465,0.09044898,2443.1,2442.8,0.8096]
["bitfinex","ETHUSD",1730806334633,4.09333,2443.0,2442.8,0.8096]
["bitfinex","ETHUSD",1730806335056,0.09044898,2443.1,2442.8,0.8096]
["bitfinex","ETHUSD",1730806335368,8.1961,2443.2,2442.8,0.8096]
["bitfinex","ETHUSD",1730806335734,4.09323,2443.1,2442.8,0.8096]
["bitfinex","ETHUSD",1730806335957,4.09323,2443.1,2442.8,1.709318]
["bitfinex","ETHUSD",1730806336164,4.17367898,2443.1,2442.8,1.709318]
["bitfinex","ETHUSD",1730806336368,4.09323,2443.1,2442.8,1.709318]
["bitfinex","ETHUSD",1730806337434,4.09249,2443.5,2442.8,1.709318]
["bitfinex","ETHUSD",1730806337435,4.09279,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730806337736,4.09277,2443.4,2443.0,0.7786]
["bitfinex","ETHUSD",1730806338135,0.08044898,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1730806338465,0.0597567,2443.7,2443.6,4.87332]
["bitfinex","ETHUSD",1730806338634,0.0597567,2443.7,2443.6,8.67493944]
["bitfinex","ETHUSD",1730806338833,0.0597567,2443.7,2443.6,9.22493944]
["bitfinex","ETHUSD",1730806339078,4.09173,2444.0,2443.6,4.58261944]
["bitfinex","ETHUSD",1730806339279,4.09185,2443.9,2443.6,1.58261944]
["bitfinex","ETHUSD",1730806339444,4.09173,2444.0,2443.6,1.58261944]
["bitfinex","ETHUSD",1730806339654,0.01,2444.1,2443.7,0.04288885]
["bitfinex","ETHUSD",1730806339831,4.09192,2443.9,2443.7,0.04288885]
["bitfinex","ETHUSD",1730806340037,4.09198,2443.8,2443.7,0.04288885]
["bitfinex","ETHUSD",1730806340469,4.17242898,2443.8,2443.7,0.04288885]
["bitfinex","ETHUSD",1730806340967,4.17242898,2443.8,2443.4,0.7558]
["bitfinex","ETHUSD",1730806341173,4.17242898,2443.8,2443.5,0.04194527]
["bitfinex","ETHUSD",1730806341174,4.09236,2443.6,2443.5,0.04194527]
["bitfinex","ETHUSD",1730806343076,4.17280898,2443.6,2443.5,0.04194527]
["bitfinex","ETHUSD",1730806343473,4.09236,2443.6,2443.2,0.7765]
["bitfinex","ETHUSD",1730806343676,4.09236,2443.6,2443.5,0.04206342]
["bitfinex","ETHUSD",1730806343841,0.02,2443.7,2443.3,0.486962]
["bitfinex","ETHUSD",1730806344042,4.09262,2443.5,2443.2,0.7765]
["bitfinex","ETHUSD",1730806344254,4.0925,2443.5,2443.2,0.7765]
["bitfinex","ETHUSD",1730806345073,8.18508,2443.5,2443.2,0.7765]
["bitfinex","ETHUSD",1730806345371,4.0925,2443.5,2443.2,0.7765]
["bitfinex","ETHUSD",1730806345575,8.18513,2443.5,2443.2,0.7765]
["bitfinex","ETHUSD",1730806345938,4.0925,2443.5,2443.2,0.7765]
["bitfinex","ETHUSD",1730806346135,4.11223,2443.7,2443.2,0.7765]
["bitfinex","ETHUSD",1730806346136,0.01,2443.8,2443.3,4.17454081]
["bitfinex","ETHUSD",1730806346335,0.01,2443.8,2443.5,0.7889]
["bitfinex","ETHUSD",1730806346536,4.102,2443.8,2443.5,0.7889]
["bitfinex","ETHUSD",1730806346979,4.18227898,2443.9,2443.5,0.7889]
["bitfinex","ETHUSD",1730806347486,4.10133,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1730806347637,0.01,2444.2,2443.9,0.897681]
["bitfinex","ETHUSD",1730806347840,0.01,2444.2,2444.0,0.7927]
["bitfinex","ETHUSD",1730806348285,6.10207589,2444.3,2444.0,0.7927]
["bitfinex","ETHUSD",1730806348454,6.10200589,2444.3,2444.1,0.5782171]
["bitfinex","ETHUSD",1730806348659,4.09131,2444.2,2444.1,0.5782171]
["bitfinex","ETHUSD",1730806348880,4.09131,2444.2,2443.8,0.7871]
["bitfinex","ETHUSD",1730806348881,4.17175898,2444.2,2443.8,0.7871]
["bitfinex","ETHUSD",1730806349053,4.09148,2444.1,2443.8,0.7871]
["bitfinex","ETHUSD",1730806349788,4.09166,2444.0,2443.8,0.7871]
["bitfinex","ETHUSD",1730806349958,4.09182,2443.9,2443.8,0.7871]
["bitfinex","ETHUSD",1730806350164,4.09182,2443.9,2443.5,3.0]
["bitfinex","ETHUSD",1730806350165,0.08044898,2443.9,2443.5,0.8252]
["bitfinex","ETHUSD",1730806350479,4.09204,2443.8,2443.6,0.46203041]
["bitfinex","ETHUSD",1730806350865,4.17227898,2443.9,2443.6,0.46203041]
["bitfinex","ETHUSD",1730806351175,4.09199,2443.8,2443.6,0.46203041]
["bitfinex","ETHUSD",1730806351356,4.17227898,2443.9,2443.6,0.46203041]
["bitfinex","ETHUSD",1730806351881,4.09183,2443.9,2443.6,0.46203041]
["bitfinex","ETHUSD",1730806352080,4.09183,2443.9,2443.7,0.53797104]
["bitfinex","ETHUSD",1730806352658,0.01,2444.0,2443.7,0.53797104]
["bitfinex","ETHUSD",1730806353049,4.09182,2443.9,2443.7,0.53797104]
["bitfinex","ETHUSD",1730806353297,8.18375,2443.9,2443.7,0.53797104]
["bitfinex","ETHUSD",1730806353457,4.09198,2443.8,2443.6,0.46203041]
["bitfinex","ETHUSD",1730806353667,4.09232,2443.6,2443.5,0.8252]
["bitfinex","ETHUSD",1730806354563,4.09258,2443.5,2443.3,0.7612]
["bitfinex","ETHUSD",1730806354965,8.18519,2443.5,2443.3,0.7612]
["bitfinex","ETHUSD",1730806355169,4.09258,2443.5,2443.3,0.7612]
["bitfinex","ETHUSD",1730806356093,0.42778024,2443.6,2443.3,0.7612]
["bitfinex","ETHUSD",1730806356283,4.52013024,2443.6,2443.3,0.7612]
["bitfinex","ETHUSD",1730806357402,4.09258,2443.5,2443.3,0.7612]
["bitfinex","ETHUSD",1730806358073,4.09258,2443.5,2443.4,0.90966225]
["bitfinex","ETHUSD",1730806359088,4.17302898,2443.5,2443.4,0.90966225]
["bitfinex","ETHUSD",1730806359409,4.18302898,2443.5,2443.4,0.90966225]
["bitfinex","ETHUSD",1730806360184,4.10258,2443.5,2443.4,0.90966225]
["bitfinex","ETHUSD",1730806360380,4.10258,2443.5,2443.4,1.68016863]
["bitfinex","ETHUSD",1730806360585,4.11258,2443.5,2443.4,1.68016863]
["bitfinex","ETHUSD",1730806360771,4.11258,2443.5,2443.4,0.91006863]
["bitfinex","ETHUSD",1730806361370,4.11258,2443.5,2443.2,0.7558]
["bitfinex","ETHUSD",1730806361572,4.09271,2443.4,2443.3,0.91005737]
["bitfinex","ETHUSD",1730806364603,4.09271,2443.4,2443.3,0.91095406]
["bitfinex","ETHUSD",1730806365316,4.09282,2443.3,2443.2,0.7558]
["bitfinex","ETHUSD",1730806365614,4.11252,2443.5,2443.2,1.66696464]
["bitfinex","ETHUSD",1730806365817,0.50822922,2443.6,2443.3,0.91116464]
["bitfinex","ETHUSD",1730806365998,4.52017024,2443.6,2443.4,0.91116464]
["bitfinex","ETHUSD",1730806366323,4.53017024,2443.6,2443.5,0.91116464]
["bitfinex","ETHUSD",1730806366616,4.52017024,2443.6,2443.5,0.91116464]
["bitfinex","ETHUSD",1730806366912,4.10239,2443.6,2443.5,0.91116464]
["bitfinex","ETHUSD",1730806368079,4.18283898,2443.6,2443.5,0.91116464]
["bitfinex","ETHUSD",1730806369690,4.18283898,2443.6,2443.5,0.95140354]
["bitfinex","ETHUSD",1730806369882,4.17283898,2443.6,2443.5,0.95140354]
["bitfinex","ETHUSD",1730806370078,4.17283898,2443.6,2443.5,0.0402389]
["bitfinex","ETHUSD",1730806370279,4.09239,2443.6,2443.5,0.95189478]
["bitfinex","ETHUSD",1730806370498,4.09239,2443.6,2443.5,0.91165588]
["bitfinex","ETHUSD",1730806370730,4.09239,2443.6,2443.5,0.95188635]
["bitfinex","ETHUSD",1730806371817,4.17283898,2443.6,2443.5,0.95188635]
["bitfinex","ETHUSD",1730806372051,4.09239,2443.6,2443.5,0.95188635]
["bitfinex","ETHUSD",1730806372659,4.97263898,2443.6,2443.5,0.95188635]
["bitfinex","ETHUSD",1730806373444,4.97263898,2443.6,2443.5,0.60125092]
["bitfinex","ETHUSD",1730806373657,4.98263898,2443.6,2443.5,0.60125092]
["bitfinex","ETHUSD",1730806373808,5.89011888,2443.6,2443.5,0.60125092]
["bitfinex","ETHUSD",1730806374008,5.89011888,2443.6,2443.5,0.04023047]
["bitfinex","ETHUSD",1730806374251,4.09289,2443.3,2443.0,0.767]
["bitfinex","ETHUSD",1730806374845,8.18586,2443.3,2443.0,0.767]
["bitfinex","ETHUSD",1730806375147,4.09301,2443.2,2443.0,0.767]
["bitfinex","ETHUSD",1730806376151,4.09286,2443.3,2443.0,0.767]
["bitfinex","ETHUSD",1730806376446,4.09286,2443.3,2443.1,0.486048]
["bitfinex","ETHUSD",1730806377813,4.09299,2443.2,2443.1,0.486048]
["bitfinex","ETHUSD",1730806378150,4.09316,2443.1,2443.0,0.767]
["bitfinex","ETHUSD",1730806379955,4.09316,2443.1,2442.8,3.0]
["bitfinex","ETHUSD",1730806379956,4.09349,2442.9,2442.8,0.8326]
["bitfinex","ETHUSD",1730806380248,4.09349,2442.9,2442.8,1.74458766]
["bitfinex","ETHUSD",1730806380450,8.19627,2443.2,2442.8,1.74458766]
["bitfinex","ETHUSD",1730806380620,4.09316,2443.1,2442.9,0.91198766]
["bitfinex","ETHUSD",1730806380809,4.09316,2443.1,2443.0,0.47445877]
["bitfinex","ETHUSD",1730806381010,4.09316,2443.1,2443.0,0.82524041]
["bitfinex","ETHUSD",1730806381426,4.09316,2443.1,2443.0,1.38656014]
["bitfinex","ETHUSD",1730806381757,4.09316,2443.1,2443.0,0.91203619]
["bitfinex","ETHUSD",1730806381953,4.09316,2443.1,2443.0,0.35078164]
["bitfinex","ETHUSD",1730806382744,4.09316,2443.1,2443.0,0.91213138]
["bitfinex","ETHUSD",1730806383050,4.09316,2443.1,2443.0,0.91211451]
["bitfinex","ETHUSD",1730806383370,4.09316,2443.1,2442.8,0.8326]
["bitfinex","ETHUSD",1730806383652,4.09316,2443.1,2442.9,1.70494054]
["bitfinex","ETHUSD",1730806383827,4.09316,2443.1,2443.0,0.91229854]
["bitfinex","ETHUSD",1730806384157,4.09316,2443.1,2443.0,0.3508826]
["bitfinex","ETHUSD",1730806384515,4.17360898,2443.1,2443.0,0.3508826]
["bitfinex","ETHUSD",1730806384715,4.09316,2443.1,2443.0,0.39143459]
["bitfinex","ETHUSD",1730806385218,4.17360898,2443.1,2443.0,0.39143459]
["bitfinex","ETHUSD",1730806385649,4.09354,2442.9,2442.7,0.56146242]
["bitfinex","ETHUSD",1730806385857,8.18717,2442.9,2442.8,0.35092421]
["bitfinex","ETHUSD",1730806386025,4.09354,2442.9,2442.8,0.39186631]
["bitfinex","ETHUSD",1730806386432,0.01,2443.0,2442.8,0.03957736]
["bitfinex","ETHUSD",1730806386763,4.09386,2442.7,2442.2,4.0945]
["bitfinex","ETHUSD",1730806386930,4.094,2442.6,2442.3,0.56135319]
["bitfinex","ETHUSD",1730806387119,0.01,2442.8,2442.4,0.5614199]
["bitfinex","ETHUSD",1730806387317,4.09385,2442.7,2442.3,0.03979777]
["bitfinex","ETHUSD",1730806387646,4.09385,2442.7,2442.4,0.03976718]
["bitfinex","ETHUSD",1730806388027,8.18782,2442.7,2442.3,0.56125502]
["bitfinex","ETHUSD",1730806388229,4.09413,2442.6,2442.4,0.58591941]
["bitfinex","ETHUSD",1730806388434,4.09413,2442.6,2442.4,0.03844311]
["bitfinex","ETHUSD",1730806388615,4.09413,2442.6,2442.2,0.56112709]
["bitfinex","ETHUSD",1730806388846,4.10442,2442.4,2442.3,0.03864245]
["bitfinex","ETHUSD",1730806389047,7.33774334,2442.4,2442.3,0.03864245]
["bitfinex","ETHUSD",1730806389251,4.09507,2442.0,2441.6,0.56132502]
["bitfinex","ETHUSD",1730806389420,4.09507,2442.0,2441.7,0.9228085]
["bitfinex","ETHUSD",1730806389620,4.09507,2442.0,2441.8,0.03888825]
["bitfinex","ETHUSD",1730806389830,4.09485,2442.1,2441.7,0.9228085]
["bitfinex","ETHUSD",1730806390095,4.09485,2442.1,2441.8,0.03913301]
["bitfinex","ETHUSD",1730806390515,4.09485,2442.1,2441.7,1.0047087]
["bitfinex","ETHUSD",1730806390721,4.09485,2442.1,2441.9,0.03840986]
["bitfinex","ETHUSD",1730806390917,4.09485,2442.1,2441.8,0.54847533]
["bitfinex","ETHUSD",1730806391117,4.09485,2442.1,2442.0,0.03837926]
["bitfinex","ETHUSD",1730806391354,4.09485,2442.1,2441.9,0.03840986]
["bitfinex","ETHUSD",1730806391355,4.095,2442.0,2441.9,0.03840986]
["bitfinex","ETHUSD",1730806391560,4.095,2442.0,2441.7,0.53900023]
["bitfinex","ETHUSD",1730806391961,4.095,2442.0,2441.7,0.4571]
["bitfinex","ETHUSD",1730806393820,4.095,2442.0,2441.8,0.03860918]
["bitfinex","ETHUSD",1730806394025,4.095,2442.0,2441.7,0.53900028]
["bitfinex","ETHUSD",1730806394225,4.095,2442.0,2441.8,0.03860918]
["bitfinex","ETHUSD",1730806394480,4.095,2442.0,2441.7,0.53900028]
["bitfinex","ETHUSD",1730806394683,4.095,2442.0,2441.9,0.03857858]
["bitfinex","ETHUSD",1730806394888,4.09491,2442.1,2441.8,0.03860918]
["bitfinex","ETHUSD",1730806395068,4.09491,2442.1,2441.9,0.03857858]
["bitfinex","ETHUSD",1730806395590,4.10467,2442.2,2441.9,0.12047889]
["bitfinex","ETHUSD",1730806396077,4.10467,2442.2,2441.9,0.03857858]
["bitfinex","ETHUSD",1730806396452,4.09467,2442.2,2441.9,0.03857858]
["bitfinex","ETHUSD",1730806396889,4.10467,2442.2,2441.9,0.03857858]
["bitfinex","ETHUSD",1730806397097,4.10467,2442.2,2441.9,0.95394923]
["bitfinex","ETHUSD",1730806397859,8.19947,2442.2,2441.9,0.95394923]
["bitfinex","ETHUSD",1730806398056,4.10467,2442.2,2441.9,0.95394923]
["bitfinex","ETHUSD",1730806399296,4.09498,2442.1,2441.9,0.95394923]
["bitfinex","ETHUSD",1730806399478,4.095,2442.0,2441.9,0.03857858]
["bitfinex","ETHUSD",1730806399965,4.095,2442.0,2441.7,0.4571]
["bitfinex","ETHUSD",1730806400165,4.095,2442.0,2441.9,0.03861233]
["bitfinex","ETHUSD",1730806400818,4.095,2442.0,2441.7,0.4571]
["bitfinex","ETHUSD",1730806400958,4.095,2442.0,2441.9,0.03861233]
["bitfinex","ETHUSD",1730806401157,4.095,2442.0,2441.8,0.03864293]
["bitfinex","ETHUSD",1730806401357,4.095,2442.0,2441.9,0.0389498]
["bitfinex","ETHUSD",1730806401571,4.17544898,2442.0,2441.9,0.0389498]
["bitfinex","ETHUSD",1730806401757,4.09523,2441.9,2441.5,0.80469629]
["bitfinex","ETHUSD",1730806401955,4.09523,2441.9,2441.6,0.79006363]
["bitfinex","ETHUSD",1730806402309,4.09567,2441.6,2441.3,0.4571]
["bitfinex","ETHUSD",1730806402602,4.09585,2441.5,2441.3,0.80473927]
["bitfinex","ETHUSD",1730806402799,4.09585,2441.5,2441.2,0.34765519]
["bitfinex","ETHUSD",1730806403009,4.09585,2441.5,2441.1,0.34765519]
["bitfinex","ETHUSD",1730806403503,4.09603,2441.4,2441.1,0.34763704]
["bitfinex","ETHUSD",1730806403701,4.09603,2441.4,2441.1,0.8998077]
["bitfinex","ETHUSD",1730806405995,4.09634,2441.2,2441.1,0.8998077]
["bitfinex","ETHUSD",1730806406159,4.09634,2441.2,2441.0,0.4571]
["bitfinex","ETHUSD",1730806406360,4.17669898,2441.3,2441.0,0.4571]
["bitfinex","ETHUSD",1730806406705,4.09625,2441.3,2440.8,4.5541]
["bitfinex","ETHUSD",1730806406867,4.09625,2441.3,2440.8,4.55403]
["bitfinex","ETHUSD",1730806406868,4.0962,2441.3,2440.8,4.55403]
["bitfinex","ETHUSD",1730806407053,4.0962,2441.3,2440.9,4.09679]
["bitfinex","ETHUSD",1730806407258,4.0962,2441.3,2441.0,0.455389]
["bitfinex","ETHUSD",1730806407578,4.0962,2441.3,2440.8,4.90156576]
["bitfinex","ETHUSD",1730806407763,4.0962,2441.3,2440.8,4.55407]
["bitfinex","ETHUSD",1730806408497,4.09642,2441.2,2440.8,4.55407]
["bitfinex","ETHUSD",1730806408667,4.09662,2441.1,2440.8,0.4571]
["bitfinex","ETHUSD",1730806409810,4.0967,2441.0,2440.8,0.4571]
["bitfinex","ETHUSD",1730806410569,9.02753,2441.2,2440.8,0.4571]
["bitfinex","ETHUSD",1730806410783,4.90137,2441.4,2440.8,5.17471066]
["bitfinex","ETHUSD",1730806411105,4.09624,2441.3,2440.9,0.08193179]
["bitfinex","ETHUSD",1730806411400,4.09624,2441.3,2440.8,5.17471066]
["bitfinex","ETHUSD",1730806411603,4.09624,2441.3,2440.8,1.07770066]
["bitfinex","ETHUSD",1730806411766,4.09636,2441.2,2440.8,5.17470066]
["bitfinex","ETHUSD",1730806411972,4.09636,2441.2,2440.9,0.81747007]
["bitfinex","ETHUSD",1730806413439,4.09655,2441.1,2440.8,1.07770066]
["bitfinex","ETHUSD",1730806413564,4.09675,2441.0,2440.6,0.4571]
["bitfinex","ETHUSD",1730806413761,4.09675,2441.0,2440.6,0.80481492]
["bitfinex","ETHUSD",1730806414619,4.09693,2440.9,2440.6,0.80481492]
["bitfinex","ETHUSD",1730806414768,4.09693,2440.9,2440.7,0.03962969]
["bitfinex","ETHUSD",1730806415191,4.09693,2440.9,2440.7,0.38734461]
["bitfinex","ETHUSD",1730806416773,4.09693,2440.9,2440.7,0.38754242]
["bitfinex","ETHUSD",1730806417397,4.1067,2441.0,2440.7,0.03962969]
["bitfinex","ETHUSD",1730806417619,4.09687,2440.9,2440.7,1.20878366]
["bitfinex","ETHUSD",1730806417923,8.20351,2441.0,2440.7,1.20878366]
["bitfinex","ETHUSD",1730806418093,8.18173443,2441.0,2440.7,0.03962969]
["bitfinex","ETHUSD",1730806418294,4.08495443,2441.0,2440.7,0.03962969]
["bitfinex","ETHUSD",1730806418840,8.18174443,2441.0,2440.7,0.03962969]
["bitfinex","ETHUSD",1730806419149,4.08495443,2441.0,2440.7,0.03962969]
["bitfinex","ETHUSD",1730806419834,4.92958,2441.1,2440.7,0.03962969]
["bitfinex","ETHUSD",1730806420000,4.92958,2441.1,2440.7,1.21696646]
["bitfinex","ETHUSD",1730806420201,4.09644,2441.2,2440.9,0.4571]
["bitfinex","ETHUSD",1730806420533,4.09644,2441.2,2440.7,1.21696646]
["bitfinex","ETHUSD",1730806420534,4.89976,2441.0,2440.7,1.17733677]
["bitfinex","ETHUSD",1730806421609,8.99652,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1730806421815,4.89976,2441.0,2440.7,0.3480365]
["bitfinex","ETHUSD",1730806422123,4.89976,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1730806422323,4.89976,2441.0,2440.7,0.34805095]
["bitfinex","ETHUSD",1730806422528,4.89976,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1730806422732,4.89976,2441.0,2440.7,0.34804896]
["bitfinex","ETHUSD",1730806423045,4.89976,2441.0,2440.6,5.31824002]
["bitfinex","ETHUSD",1730806423242,8.99657,2441.0,2440.7,0.34807533]
["bitfinex","ETHUSD",1730806423442,8.99657,2441.0,2440.6,4.22090002]
["bitfinex","ETHUSD",1730806423643,4.89976,2441.0,2440.7,0.34807874]
["bitfinex","ETHUSD",1730806423819,8.99654,2441.0,2440.6,4.22090002]
["bitfinex","ETHUSD",1730806424211,4.89976,2441.0,2440.7,0.34808018]
["bitfinex","ETHUSD",1730806424554,4.89976,2441.0,2440.6,4.22090002]
["bitfinex","ETHUSD",1730806424755,4.89976,2441.0,2440.7,0.34811878]
["bitfinex","ETHUSD",1730806424973,8.99658,2441.0,2440.6,4.22090002]
["bitfinex","ETHUSD",1730806425255,8.99658,2441.0,2440.7,0.34817953]
["bitfinex","ETHUSD",1730806425559,8.99658,2441.0,2440.6,4.22090002]
["bitfinex","ETHUSD",1730806425720,8.99658,2441.0,2440.7,0.34819765]
["bitfinex","ETHUSD",1730806426060,8.99658,2441.0,2440.6,4.22090002]
["bitfinex","ETHUSD",1730806426355,8.99658,2441.0,2440.7,0.34828276]
["bitfinex","ETHUSD",1730806426564,4.89976,2441.0,2440.6,4.22090002]
["bitfinex","ETHUSD",1730806426859,4.89976,2441.0,2440.7,0.34827424]
["bitfinex","ETHUSD",1730806427159,4.89976,2441.0,2440.8,0.34838811]
["bitfinex","ETHUSD",1730806427324,4.89976,2441.0,2440.6,4.77832503]
["bitfinex","ETHUSD",1730806427653,4.89976,2441.0,2440.6,8.31824002]
["bitfinex","ETHUSD",1730806427857,4.89976,2441.0,2440.7,0.34838828]
["bitfinex","ETHUSD",1730806428019,4.89976,2441.0,2440.6,8.31824002]
["bitfinex","ETHUSD",1730806428225,4.89976,2441.0,2440.7,0.34852424]
["bitfinex","ETHUSD",1730806428487,4.89976,2441.0,2440.8,0.34852424]
["bitfinex","ETHUSD",1730806428646,4.89976,2441.0,2440.6,8.31824002]
["bitfinex","ETHUSD",1730806428825,4.89976,2441.0,2440.7,1.63580062]
["bitfinex","ETHUSD",1730806429038,4.89976,2441.0,2440.8,0.34852162]
["bitfinex","ETHUSD",1730806429359,4.89976,2441.0,2440.7,1.287279]
["bitfinex","ETHUSD",1730806429560,4.89976,2441.0,2440.8,0.34863547]
["bitfinex","ETHUSD",1730806429770,4.89976,2441.0,2440.8,0.03987775]
["bitfinex","ETHUSD",1730806430120,0.803,2441.0,2440.8,0.03987775]
["bitfinex","ETHUSD",1730806430362,4.09654,2441.1,2440.9,0.34872549]
["bitfinex","ETHUSD",1730806430557,4.09654,2441.1,2440.8,0.03987775]
["bitfinex","ETHUSD",1730806430726,4.09654,2441.1,2441.0,0.0398165]
["bitfinex","ETHUSD",1730806430931,4.09654,2441.1,2440.9,0.03984713]
["bitfinex","ETHUSD",1730806431153,4.09654,2441.1,2441.0,0.0398165]
["bitfinex","ETHUSD",1730806431524,0.92054898,2441.2,2441.0,0.34887428]
["bitfinex","ETHUSD",1730806431858,4.93651,2441.2,2441.0,0.0398165]
["bitfinex","ETHUSD",1730806432264,4.93651,2441.2,2441.1,0.34908482]
["bitfinex","ETHUSD",1730806432462,4.93651,2441.2,2441.1,0.3888707]
["bitfinex","ETHUSD",1730806432874,5.01695898,2441.2,2441.1,0.3888707]
["bitfinex","ETHUSD",1730806433059,5.01695898,2441.2,2441.1,0.03978588]
["bitfinex","ETHUSD",1730806433367,4.09656,2441.1,2440.7,4.55425]
["bitfinex","ETHUSD",1730806433575,4.09656,2441.1,2440.8,1.10460818]
["bitfinex","ETHUSD",1730806433739,4.17700898,2441.1,2440.9,0.34918318]
["bitfinex","ETHUSD",1730806433946,4.17700898,2441.1,2440.8,0.755425]
["bitfinex","ETHUSD",1730806434250,4.17700898,2441.1,2440.9,0.34909605]
["bitfinex","ETHUSD",1730806434452,4.17700898,2441.1,2441.0,0.34909605]
["bitfinex","ETHUSD",1730806434944,4.09656,2441.1,2441.0,0.34909605]
["bitfinex","ETHUSD",1730806435563,4.17700898,2441.1,2441.0,0.34909605]
["bitfinex","ETHUSD",1730806436729,4.09656,2441.1,2441.0,0.34909605]
["bitfinex","ETHUSD",1730806437126,4.93646,2441.2,2441.0,0.34909605]
["bitfinex","ETHUSD",1730806437468,4.93646,2441.2,2440.8,4.852425]
["bitfinex","ETHUSD",1730806437624,9.03289,2441.2,2440.9,1.58983032]
["bitfinex","ETHUSD",1730806437825,9.03289,2441.2,2441.0,0.34916082]
["bitfinex","ETHUSD",1730806438170,4.09651,2441.1,2440.9,1.2406695]
["bitfinex","ETHUSD",1730806438325,4.93646,2441.2,2441.0,0.34920039]
["bitfinex","ETHUSD",1730806438531,9.03293,2441.2,2440.9,1.2406695]
["bitfinex","ETHUSD",1730806438874,9.03293,2441.2,2441.0,0.34920535]
["bitfinex","ETHUSD",1730806439028,9.03293,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1730806439226,4.93646,2441.2,2440.9,0.34927233]
["bitfinex","ETHUSD",1730806439428,4.93646,2441.2,2441.0,0.34927233]
["bitfinex","ETHUSD",1730806439429,0.8401,2441.2,2441.0,0.34927233]
["bitfinex","ETHUSD",1730806439629,0.01,2441.2,2441.1,0.34925021]
["bitfinex","ETHUSD",1730806440225,4.09621,2441.3,2441.1,0.34925021]
["bitfinex","ETHUSD",1730806440488,4.09621,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1730806440643,4.09621,2441.3,2441.0,0.83450804]
["bitfinex","ETHUSD",1730806440844,8.19251,2441.3,2441.1,0.34929164]
["bitfinex","ETHUSD",1730806441043,8.19251,2441.3,2440.8,0.83733455]
["bitfinex","ETHUSD",1730806441044,4.09634,2441.2,2440.8,0.755404]
["bitfinex","ETHUSD",1730806441248,4.09659,2441.1,2440.9,0.34940185]
["bitfinex","ETHUSD",1730806441479,4.09659,2441.1,2441.0,0.34940185]
["bitfinex","ETHUSD",1730806441689,4.93883898,2441.1,2441.0,0.34940185]
["bitfinex","ETHUSD",1730806441854,4.09708,2440.8,2440.4,4.55478]
["bitfinex","ETHUSD",1730806442059,4.09708,2440.8,2440.5,0.34947765]
["bitfinex","ETHUSD",1730806442254,8.19418,2440.8,2440.6,0.34947765]
["bitfinex","ETHUSD",1730806442458,4.09708,2440.8,2440.7,0.34947765]
["bitfinex","ETHUSD",1730806442893,4.86888,2440.8,2440.7,0.34947765]
["bitfinex","ETHUSD",1730806443093,4.09721,2440.7,2440.3,4.09781]
["bitfinex","ETHUSD",1730806443265,4.86888,2440.8,2440.4,4.44708638]
["bitfinex","ETHUSD",1730806443587,0.7718,2440.8,2440.5,4.44702638]
["bitfinex","ETHUSD",1730806443791,4.86858,2441.0,2440.6,0.34952638]
["bitfinex","ETHUSD",1730806443997,4.86858,2441.0,2440.7,0.34952638]
["bitfinex","ETHUSD",1730806444289,4.86858,2441.0,2440.8,0.34952638]
["bitfinex","ETHUSD",1730806444491,4.86858,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1730806444692,0.01,2441.0,2440.9,0.03997385]
["bitfinex","ETHUSD",1730806444851,0.01,2441.0,2440.8,0.04000448]
["bitfinex","ETHUSD",1730806445853,4.09654,2441.1,2440.8,0.49710448]
["bitfinex","ETHUSD",1730806446549,4.86825,2441.2,2440.8,4.59410448]
["bitfinex","ETHUSD",1730806446550,8.9647,2441.2,2440.8,4.59410448]
["bitfinex","ETHUSD",1730806446754,4.09652,2441.1,2440.8,0.49710448]
["bitfinex","ETHUSD",1730806446949,4.09652,2441.1,2440.8,1.03847053]
["bitfinex","ETHUSD",1730806447190,0.7718,2441.2,2440.8,0.04000448]
["bitfinex","ETHUSD",1730806447191,4.09678,2441.0,2440.8,0.04000448]
["bitfinex","ETHUSD",1730806447418,4.09684,2440.9,2440.8,0.04000448]
["bitfinex","ETHUSD",1730806447619,4.09712,2440.8,2440.4,3.4571]
["bitfinex","ETHUSD",1730806447822,4.09712,2440.8,2440.5,0.34931423]
["bitfinex","ETHUSD",1730806448022,4.09712,2440.8,2440.6,0.34931423]
["bitfinex","ETHUSD",1730806448203,4.09712,2440.8,2440.4,7.55468]
["bitfinex","ETHUSD",1730806448522,4.09712,2440.8,2440.5,0.34932538]
["bitfinex","ETHUSD",1730806448686,4.09712,2440.8,2440.6,0.34932538]
["bitfinex","ETHUSD",1730806449020,4.09712,2440.8,2440.4,8.719924]
["bitfinex","ETHUSD",1730806449207,4.09712,2440.8,2440.5,0.3492942]
["bitfinex","ETHUSD",1730806449411,4.09718,2440.7,2440.6,0.3492942]
["bitfinex","ETHUSD",1730806449611,4.09751,2440.6,2440.3,3.0]
["bitfinex","ETHUSD",1730806449794,4.09751,2440.6,2440.4,0.34926362]
["bitfinex","ETHUSD",1730806450000,4.09751,2440.6,2440.5,0.34926362]
["bitfinex","ETHUSD",1730806450206,4.88561,2440.6,2440.5,0.34926362]
["bitfinex","ETHUSD",1730806450426,4.88561,2440.6,2440.2,3.4571]
["bitfinex","ETHUSD",1730806450630,4.09754,2440.5,2440.3,0.51654749]
["bitfinex","ETHUSD",1730806450926,4.09754,2440.5,2440.4,0.349283]
["bitfinex","ETHUSD",1730806451924,4.09754,2440.5,2440.4,0.34922595]
["bitfinex","ETHUSD",1730806454609,4.88561,2440.6,2440.4,0.34922595]
["bitfinex","ETHUSD",1730806454840,4.88547,2440.6,2440.3,0.16726778]
["bitfinex","ETHUSD",1730806454996,0.7881,2440.6,2440.4,0.34906664]
["bitfinex","ETHUSD",1730806455201,4.88548,2440.6,2440.3,0.16726778]
["bitfinex","ETHUSD",1730806455422,4.09738,2440.6,2440.4,0.34905066]
["bitfinex","ETHUSD",1730806455641,4.09738,2440.6,2440.3,1.30360656]
["bitfinex","ETHUSD",1730806455827,8.19487,2440.6,2440.4,0.34904936]
["bitfinex","ETHUSD",1730806456001,4.09754,2440.5,2440.3,1.30360656]
["bitfinex","ETHUSD",1730806456208,4.09754,2440.5,2440.4,0.34902929]
["bitfinex","ETHUSD",1730806456529,4.09754,2440.5,2440.3,0.16726778]
["bitfinex","ETHUSD",1730806458428,4.09754,2440.5,2440.2,3.0]
["bitfinex","ETHUSD",1730806458635,4.09738,2440.6,2440.3,0.16725022]
["bitfinex","ETHUSD",1730806458828,4.18766898,2440.7,2440.3,4.26508022]
["bitfinex","ETHUSD",1730806459031,4.18766898,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1730806459848,0.01,2440.7,2440.4,4.21901856]
["bitfinex","ETHUSD",1730806460054,1.71668015,2441.0,2440.5,4.97651186]
["bitfinex","ETHUSD",1730806460055,4.10688,2440.9,2440.5,4.97651186]
["bitfinex","ETHUSD",1730806460211,4.18731898,2440.9,2440.6,0.34893283]
["bitfinex","ETHUSD",1730806460405,4.18731898,2440.9,2440.6,0.03936485]
["bitfinex","ETHUSD",1730806461454,4.10687,2440.9,2440.6,0.03936485]
["bitfinex","ETHUSD",1730806462752,0.7908,2441.0,2440.6,0.95068952]
["bitfinex","ETHUSD",1730806463044,4.8875,2441.0,2440.6,5.04797952]
["bitfinex","ETHUSD",1730806463847,4.09689,2440.9,2440.6,0.95068952]
["bitfinex","ETHUSD",1730806464532,4.8875,2441.0,2440.6,0.95068952]
["bitfinex","ETHUSD",1730806464533,4.88749,2441.0,2440.6,5.04802952]
["bitfinex","ETHUSD",1730806466086,4.88749,2441.0,2440.7,0.34907183]
["bitfinex","ETHUSD",1730806466361,4.09686,2440.9,2440.8,0.03913473]
["bitfinex","ETHUSD",1730806466522,4.88749,2441.0,2440.8,0.03913473]
["bitfinex","ETHUSD",1730806466847,4.88749,2441.0,2440.7,0.34910084]
["bitfinex","ETHUSD",1730806467156,4.88749,2441.0,2440.8,0.03912629]
["bitfinex","ETHUSD",1730806467308,4.88749,2441.0,2440.7,0.34911332]
["bitfinex","ETHUSD",1730806467513,4.88749,2441.0,2440.9,0.03909567]
["bitfinex","ETHUSD",1730806467716,4.88749,2441.0,2440.7,0.34911374]
["bitfinex","ETHUSD",1730806467923,4.88749,2441.0,2440.5,4.55452]
["bitfinex","ETHUSD",1730806467924,4.09685,2440.9,2440.5,4.55452]
["bitfinex","ETHUSD",1730806468221,4.09685,2440.9,2440.8,0.03912629]
["bitfinex","ETHUSD",1730806468425,4.09685,2440.9,2440.7,0.34916859]
["bitfinex","ETHUSD",1730806468607,4.09685,2440.9,2440.8,0.03910097]
["bitfinex","ETHUSD",1730806468804,4.09685,2440.9,2440.5,4.55452]
["bitfinex","ETHUSD",1730806469114,4.09685,2440.9,2440.6,0.38833838]
["bitfinex","ETHUSD",1730806469339,4.09685,2440.9,2440.7,0.34917615]
["bitfinex","ETHUSD",1730806469651,4.09685,2440.9,2440.7,0.0391316]
["bitfinex","ETHUSD",1730806470058,4.09685,2440.9,2440.5,4.55452]
["bitfinex","ETHUSD",1730806470216,4.09685,2440.9,2440.8,0.03910097]
["bitfinex","ETHUSD",1730806470926,4.09685,2440.9,2440.5,4.55452]
["bitfinex","ETHUSD",1730806471156,4.09685,2440.9,2440.8,0.03910097]
["bitfinex","ETHUSD",1730806471357,4.09685,2440.9,2440.5,4.55452]
["bitfinex","ETHUSD",1730806471659,4.09685,2440.9,2440.8,0.03910097]
["bitfinex","ETHUSD",1730806472154,4.09685,2440.9,2440.5,4.55452]
["bitfinex","ETHUSD",1730806472315,4.09685,2440.9,2440.8,0.03910097]
["bitfinex","ETHUSD",1730806472517,4.09685,2440.9,2440.5,4.55452]
["bitfinex","ETHUSD",1730806472742,4.09712,2440.8,2440.6,0.34923118]
["bitfinex","ETHUSD",1730806473050,4.09712,2440.8,2440.5,0.16727513]
["bitfinex","ETHUSD",1730806473253,0.7782,2440.7,2440.6,0.34925733]
["bitfinex","ETHUSD",1730806473457,8.97272,2440.7,2440.3,0.16727513]
["bitfinex","ETHUSD",1730806473624,4.87538,2440.7,2440.4,0.51667686]
["bitfinex","ETHUSD",1730806473825,4.87538,2440.7,2440.5,0.34943438]
["bitfinex","ETHUSD",1730806474139,4.87538,2440.7,2440.3,5.44345082]
["bitfinex","ETHUSD",1730806474318,4.87538,2440.7,2440.4,0.34945042]
["bitfinex","ETHUSD",1730806474512,4.87538,2440.7,2440.5,0.34945042]
["bitfinex","ETHUSD",1730806474513,4.09735,2440.6,2440.5,0.34945042]
["bitfinex","ETHUSD",1730806474835,4.09735,2440.6,2440.5,0.38848287]
["bitfinex","ETHUSD",1730806475034,8.97267,2440.7,2440.5,0.38848287]
["bitfinex","ETHUSD",1730806475245,8.97267,2440.7,2440.5,0.03903245]
["bitfinex","ETHUSD",1730806475712,4.87538,2440.7,2440.3,5.44340082]
["bitfinex","ETHUSD",1730806476086,4.87538,2440.7,2440.4,0.38865474]
["bitfinex","ETHUSD",1730806476243,4.87538,2440.7,2440.5,0.3494819]
["bitfinex","ETHUSD",1730806476546,4.87538,2440.7,2440.6,0.03910313]
["bitfinex","ETHUSD",1730806476776,4.95582898,2440.7,2440.3,5.44340082]
["bitfinex","ETHUSD",1730806476922,4.95582898,2440.7,2440.6,0.03910313]
["bitfinex","ETHUSD",1730806477114,4.95582898,2440.7,2440.3,5.44340082]
["bitfinex","ETHUSD",1730806477314,4.95582898,2440.7,2440.4,0.03916439]
["bitfinex","ETHUSD",1730806477641,4.87538,2440.7,2440.5,0.34950713]
["bitfinex","ETHUSD",1730806477959,0.7782,2440.7,2440.6,0.38860197]
["bitfinex","ETHUSD",1730806478439,4.17731898,2440.9,2440.6,0.38860197]
["bitfinex","ETHUSD",1730806478647,5.82350015,2441.0,2440.6,1.35456933]
["bitfinex","ETHUSD",1730806478648,0.01,2440.8,2440.6,1.35456933]
["bitfinex","ETHUSD",1730806478937,0.01,2440.8,2440.7,0.34942674]
["bitfinex","ETHUSD",1730806479123,0.01,2440.8,2440.7,0.38849924]
["bitfinex","ETHUSD",1730806479528,4.88379,2441.0,2440.7,0.38849924]
["bitfinex","ETHUSD",1730806479827,0.7871,2441.0,2440.7,4.1362525]
["bitfinex","ETHUSD",1730806480047,0.7871,2441.0,2440.8,0.34938034]
["bitfinex","ETHUSD",1730806480210,0.08044898,2441.1,2440.7,0.0390725]
["bitfinex","ETHUSD",1730806480417,4.09658,2441.1,2440.8,0.34936004]
["bitfinex","ETHUSD",1730806480611,4.09658,2441.1,2440.8,0.03893212]
["bitfinex","ETHUSD",1730806481357,8.19323,2441.1,2440.8,0.03893212]
["bitfinex","ETHUSD",1730806481678,4.09669,2441.0,2440.8,0.03893212]
["bitfinex","ETHUSD",1730806481841,4.09658,2441.1,2440.8,0.03893212]
["bitfinex","ETHUSD",1730806481842,4.09655,2441.1,2440.8,0.03893212]
["bitfinex","ETHUSD",1730806482186,0.7771,2441.2,2440.9,4.0967]
["bitfinex","ETHUSD",1730806482355,6.58618015,2441.4,2441.0,4.44587222]
["bitfinex","ETHUSD",1730806482553,4.94994898,2441.4,2441.0,4.13413469]
["bitfinex","ETHUSD",1730806482739,4.09622,2441.3,2441.1,0.34917551]
["bitfinex","ETHUSD",1730806483081,4.09622,2441.3,2441.1,0.03744407]
["bitfinex","ETHUSD",1730806483575,4.09622,2441.3,2440.9,4.55387]
["bitfinex","ETHUSD",1730806483742,4.09622,2441.3,2441.2,0.03741345]
["bitfinex","ETHUSD",1730806484141,4.09622,2441.3,2441.0,0.34910766]
["bitfinex","ETHUSD",1730806484342,4.09637,2441.2,2440.9,1.48961404]
["bitfinex","ETHUSD",1730806484534,4.09637,2441.2,2440.9,0.4571]
["bitfinex","ETHUSD",1730806486280,4.17664898,2441.3,2440.9,4.55394]
["bitfinex","ETHUSD",1730806486481,4.0962,2441.3,2440.9,4.55394]
["bitfinex","ETHUSD",1730806486688,4.17664898,2441.3,2440.9,4.55394]
["bitfinex","ETHUSD",1730806486903,4.17664898,2441.3,2440.9,0.4571]
["bitfinex","ETHUSD",1730806487572,4.0962,2441.3,2440.9,0.4571]
["bitfinex","ETHUSD",1730806487766,4.17664898,2441.3,2440.9,5.35525092]
["bitfinex","ETHUSD",1730806487992,4.17664898,2441.3,2440.9,1.25844092]
["bitfinex","ETHUSD",1730806487993,4.09639,2441.2,2440.9,1.25844092]
["bitfinex","ETHUSD",1730806488194,4.0962,2441.3,2440.9,1.25844092]
["bitfinex","ETHUSD",1730806488408,4.0962,2441.3,2440.9,5.35527092]
["bitfinex","ETHUSD",1730806489014,8.19251,2441.3,2440.9,5.35527092]
["bitfinex","ETHUSD",1730806489610,4.09636,2441.2,2441.0,0.03967213]
["bitfinex","ETHUSD",1730806490168,4.0962,2441.3,2441.0,0.03967213]
["bitfinex","ETHUSD",1730806490498,4.17664898,2441.3,2441.0,0.03967213]
["bitfinex","ETHUSD",1730806490814,0.7734,2441.4,2441.1,4.09644]
["bitfinex","ETHUSD",1730806490987,0.7734,2441.4,2441.1,4.13607028]
["bitfinex","ETHUSD",1730806491184,0.7734,2441.4,2441.1,0.03963028]
["bitfinex","ETHUSD",1730806491395,4.86948,2441.4,2441.1,0.03963028]
["bitfinex","ETHUSD",1730806491874,4.86945,2441.4,2441.1,0.03963028]
["bitfinex","ETHUSD",1730806492428,0.7734,2441.4,2441.1,0.03963028]
["bitfinex","ETHUSD",1730806492631,4.86943,2441.4,2441.1,0.03963028]
["bitfinex","ETHUSD",1730806493412,6.61128015,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1730806493591,4.8946,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1730806493791,4.09585,2441.5,2441.3,0.04606385]
["bitfinex","ETHUSD",1730806494031,0.7988,2441.6,2441.1,5.09957345]
["bitfinex","ETHUSD",1730806494196,9.07071898,2441.6,2441.4,0.04602558]
["bitfinex","ETHUSD",1730806494396,8.99027,2441.6,2441.2,4.66024768]
["bitfinex","ETHUSD",1730806494601,4.09589,2441.5,2441.2,0.56390768]
["bitfinex","ETHUSD",1730806495203,4.89454,2441.6,2441.2,4.66013768]
["bitfinex","ETHUSD",1730806495403,4.97498898,2441.6,2441.2,4.66013768]
["bitfinex","ETHUSD",1730806496320,4.09594,2441.5,2441.2,0.56390768]
["bitfinex","ETHUSD",1730806497388,4.17638898,2441.5,2441.2,0.56390768]
["bitfinex","ETHUSD",1730806498316,8.27233898,2441.5,2441.2,0.56390768]
["bitfinex","ETHUSD",1730806498491,4.09594,2441.5,2441.2,0.56390768]
["bitfinex","ETHUSD",1730806498892,8.19187,2441.5,2441.2,0.56390768]
["bitfinex","ETHUSD",1730806499794,4.09593,2441.5,2441.2,0.56390768]
["bitfinex","ETHUSD",1730806500240,4.89449,2441.6,2441.2,4.66023768]
["bitfinex","ETHUSD",1730806500401,0.01,2441.6,2441.3,5.42887077]
["bitfinex","ETHUSD",1730806500598,4.93468898,2441.8,2441.4,4.09596]
["bitfinex","ETHUSD",1730806500845,4.09567,2441.6,2441.4,0.95248308]
["bitfinex","ETHUSD",1730806501147,4.09567,2441.6,2441.3,0.4571]
["bitfinex","ETHUSD",1730806501438,4.09567,2441.6,2441.2,7.0963]
["bitfinex","ETHUSD",1730806501639,4.09586,2441.5,2441.2,3.0]
["bitfinex","ETHUSD",1730806501849,4.09586,2441.5,2441.1,0.4571]
["bitfinex","ETHUSD",1730806501850,4.09602,2441.4,2441.1,0.4571]
["bitfinex","ETHUSD",1730806502042,4.88756,2441.5,2441.1,4.55361]
["bitfinex","ETHUSD",1730806502349,4.88756,2441.5,2441.1,5.49876509]
["bitfinex","ETHUSD",1730806503548,0.7917,2441.5,2441.1,1.40225509]
["bitfinex","ETHUSD",1730806503755,4.8876,2441.5,2441.1,5.49873509]
["bitfinex","ETHUSD",1730806504106,1.71668015,2441.7,2441.1,2.83976658]
["bitfinex","ETHUSD",1730806504446,4.10532,2441.9,2441.5,0.4571]
["bitfinex","ETHUSD",1730806504645,4.09535,2441.8,2441.5,0.4571]
["bitfinex","ETHUSD",1730806504822,0.01,2441.9,2441.6,4.14530047]
["bitfinex","ETHUSD",1730806505018,4.96830898,2442.0,2441.6,4.14530047]
["bitfinex","ETHUSD",1730806505225,4.10519,2441.9,2441.5,4.55286]
["bitfinex","ETHUSD",1730806505419,0.7928,2442.0,2441.5,1.75754515]
["bitfinex","ETHUSD",1730806505624,0.01,2442.1,2441.8,4.09527]
["bitfinex","ETHUSD",1730806505822,4.86571,2442.2,2441.8,4.55237]
["bitfinex","ETHUSD",1730806506023,4.86571,2442.2,2441.9,0.04957528]
["bitfinex","ETHUSD",1730806506754,0.771,2442.2,2441.9,0.04957528]
["bitfinex","ETHUSD",1730806506905,4.86567,2442.2,2441.9,0.04957528]
["bitfinex","ETHUSD",1730806507415,4.94611898,2442.2,2441.9,0.04957528]
["bitfinex","ETHUSD",1730806508049,4.09486,2442.1,2441.9,0.04957528]
["bitfinex","ETHUSD",1730806508918,4.09486,2442.1,2441.7,4.09544]
["bitfinex","ETHUSD",1730806509117,4.09486,2442.1,2442.0,0.04953356]
["bitfinex","ETHUSD",1730806509313,5.45045154,2442.1,2441.7,4.960275]
["bitfinex","ETHUSD",1730806509548,5.45045154,2442.1,2442.0,0.04953356]
["bitfinex","ETHUSD",1730806509815,5.45045154,2442.1,2442.0,0.05973968]
["bitfinex","ETHUSD",1730806510041,5.45045154,2442.1,2441.7,4.960275]
["bitfinex","ETHUSD",1730806510257,5.45045154,2442.1,2442.0,0.05973968]
["bitfinex","ETHUSD",1730806510429,5.45045154,2442.1,2441.8,0.5417375]
["bitfinex","ETHUSD",1730806510632,5.45045154,2442.1,2442.0,0.05973968]
["bitfinex","ETHUSD",1730806510857,5.45045154,2442.1,2441.8,0.5417375]
["bitfinex","ETHUSD",1730806511198,5.45045154,2442.1,2442.0,0.05973968]
["bitfinex","ETHUSD",1730806511364,5.45045154,2442.1,2441.9,0.05979068]
["bitfinex","ETHUSD",1730806512157,4.095,2442.0,2441.9,0.05979068]
["bitfinex","ETHUSD",1730806512632,4.095,2442.0,2441.7,0.864835]
["bitfinex","ETHUSD",1730806512830,4.095,2442.0,2441.8,0.8417515]
["bitfinex","ETHUSD",1730806513035,1.24384246,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1730806513233,0.01,2442.8,2442.3,5.44994154]
["bitfinex","ETHUSD",1730806513431,4.10366,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1730806513632,0.08044898,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1730806513836,4.10405,2442.6,2442.1,4.55191]
["bitfinex","ETHUSD",1730806514031,0.01,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1730806514633,0.01,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1730806515248,4.10362,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1730806515449,4.09372,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1730806515677,4.17416898,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1730806515879,4.09372,2442.8,2442.4,4.09426]
["bitfinex","ETHUSD",1730806516209,0.8258,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1730806516349,0.09044898,2442.9,2442.5,4.09401]
["bitfinex","ETHUSD",1730806516678,0.01,2442.9,2442.5,4.09401]
["bitfinex","ETHUSD",1730806516877,0.01,2442.9,2442.6,4.09396]
["bitfinex","ETHUSD",1730806517254,4.18363898,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1730806517465,0.01,2442.9,2442.6,4.09396]
["bitfinex","ETHUSD",1730806517668,0.09044898,2443.1,2442.7,4.912507]
["bitfinex","ETHUSD",1730806517982,0.01,2443.1,2442.7,5.369607]
["bitfinex","ETHUSD",1730806518180,4.09333,2443.0,2442.7,1.275897]
["bitfinex","ETHUSD",1730806518387,4.09333,2443.0,2442.7,0.818797]
["bitfinex","ETHUSD",1730806518756,4.17377898,2443.0,2442.7,0.818797]
["bitfinex","ETHUSD",1730806518957,4.17377898,2443.0,2442.5,4.55113]
["bitfinex","ETHUSD",1730806520302,0.8031,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1730806520463,6.26228154,2442.9,2442.3,0.4571]
["bitfinex","ETHUSD",1730806520663,4.09384,2442.7,2442.3,4.849541]
["bitfinex","ETHUSD",1730806520908,4.09384,2442.7,2442.3,0.755161]
["bitfinex","ETHUSD",1730806521258,4.17428898,2442.7,2442.2,7.09451]
["bitfinex","ETHUSD",1730806521705,4.17428898,2442.7,2442.2,11.18909]
["bitfinex","ETHUSD",1730806521885,4.17428898,2442.7,2442.2,7.09451]
["bitfinex","ETHUSD",1730806522086,4.17428898,2442.7,2442.2,11.18905]
["bitfinex","ETHUSD",1730806522289,4.17428898,2442.7,2442.2,7.09451]
["bitfinex","ETHUSD",1730806522526,4.094,2442.6,2442.2,8.259161]
["bitfinex","ETHUSD",1730806523055,4.17437898,2442.7,2442.2,8.259161]
["bitfinex","ETHUSD",1730806523376,4.09402,2442.6,2442.2,8.259161]
["bitfinex","ETHUSD",1730806523573,8.18786,2442.7,2442.2,12.353761]
["bitfinex","ETHUSD",1730806523784,4.094,2442.6,2442.2,8.259161]
["bitfinex","ETHUSD",1730806523960,0.7908,2442.5,2442.2,4.164651]
["bitfinex","ETHUSD",1730806524760,4.88497,2442.5,2442.2,4.164651]
["bitfinex","ETHUSD",1730806525066,4.17479898,2442.4,2441.9,4.5522]
["bitfinex","ETHUSD",1730806525257,0.01,2442.3,2441.9,4.5522]
["bitfinex","ETHUSD",1730806525496,0.01,2442.3,2441.9,8.64728]
["bitfinex","ETHUSD",1730806525657,0.01,2442.3,2441.9,4.55218]
["bitfinex","ETHUSD",1730806525865,0.01,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1730806526064,0.01,2442.3,2442.0,4.63438315]
["bitfinex","ETHUSD",1730806527342,0.01,2442.3,2441.9,0.4571]
["bitfinex","ETHUSD",1730806527551,0.01,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730806527552,0.822,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730806527750,0.822,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1730806527905,0.01,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1730806528106,0.01,2442.3,2441.9,4.09508]
["bitfinex","ETHUSD",1730806528349,0.01,2442.3,2441.9,5.0463175]
["bitfinex","ETHUSD",1730806528811,0.01,2442.3,2441.9,5.0463075]
["bitfinex","ETHUSD",1730806529139,0.01,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1730806529298,4.8825,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1730806529502,0.01,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1730806529697,0.01,2442.3,2442.0,4.59960175]
["bitfinex","ETHUSD",1730806529940,0.01,2442.3,2442.0,0.50462175]
["bitfinex","ETHUSD",1730806531598,4.1045,2442.3,2442.0,0.50462175]
["bitfinex","ETHUSD",1730806532216,4.1045,2442.3,2442.1,0.18868512]
["bitfinex","ETHUSD",1730806532524,0.01,2442.3,2442.1,0.18868512]
["bitfinex","ETHUSD",1730806532729,4.10451,2442.3,2442.1,0.18868512]
["bitfinex","ETHUSD",1730806533521,4.09466,2442.2,2442.1,0.18868512]
["bitfinex","ETHUSD",1730806533724,4.10453,2442.3,2442.1,0.18868512]
["bitfinex","ETHUSD",1730806534210,0.01,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1730806534551,0.01,2442.3,2442.1,0.1889464]
["bitfinex","ETHUSD",1730806535349,4.10453,2442.3,2442.1,0.1889464]
["bitfinex","ETHUSD",1730806535804,0.01,2442.3,2442.1,0.1889464]
["bitfinex","ETHUSD",1730806536823,4.1045,2442.3,2442.1,0.1889464]
["bitfinex","ETHUSD",1730806537341,0.01,2442.3,2442.1,0.1889464]
["bitfinex","ETHUSD",1730806537521,4.1046,2442.3,2442.1,1.10875544]
["bitfinex","ETHUSD",1730806537704,4.1046,2442.3,2442.1,0.1889464]
["bitfinex","ETHUSD",1730806538043,4.1046,2442.3,2442.2,0.18893479]
["bitfinex","ETHUSD",1730806538646,4.1046,2442.3,2442.2,0.18892636]
["bitfinex","ETHUSD",1730806539024,4.1046,2442.3,2441.8,8.19059]
["bitfinex","ETHUSD",1730806539217,4.18504898,2442.3,2441.9,1.05383981]
["bitfinex","ETHUSD",1730806539550,4.09467,2442.2,2441.9,1.05383981]
["bitfinex","ETHUSD",1730806540434,4.09467,2442.2,2441.9,0.18907081]
["bitfinex","ETHUSD",1730806540821,4.09491,2442.1,2441.9,0.18907081]
["bitfinex","ETHUSD",1730806541067,0.91544898,2442.0,2441.3,0.78719857]
["bitfinex","ETHUSD",1730806541412,0.91544898,2442.0,2441.4,4.096]
["bitfinex","ETHUSD",1730806541413,4.09541,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1730806541565,4.09541,2441.8,2441.5,0.89792786]
["bitfinex","ETHUSD",1730806541725,4.09525,2441.9,2441.5,4.99369786]
["bitfinex","ETHUSD",1730806542955,4.09525,2441.9,2441.5,0.89792786]
["bitfinex","ETHUSD",1730806543175,4.09539,2441.8,2441.5,0.89792786]
["bitfinex","ETHUSD",1730806543464,8.19051,2441.9,2441.6,0.49939279]
["bitfinex","ETHUSD",1730806543628,4.09525,2441.9,2441.6,0.49939279]
["bitfinex","ETHUSD",1730806544020,4.09535,2441.8,2441.6,0.49939279]
["bitfinex","ETHUSD",1730806544422,4.0952,2441.9,2441.6,0.49939279]
["bitfinex","ETHUSD",1730806544925,0.91544898,2442.0,2441.6,0.49939279]
["bitfinex","ETHUSD",1730806545126,0.01,2442.0,2441.7,5.01197128]
["bitfinex","ETHUSD",1730806545639,0.7904,2442.2,2441.7,5.01197128]
["bitfinex","ETHUSD",1730806545640,0.8004,2442.2,2441.7,5.01197128]
["bitfinex","ETHUSD",1730806545828,4.89508,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1730806546024,4.17527898,2442.1,2441.7,5.01197128]
["bitfinex","ETHUSD",1730806546770,4.095,2442.0,2441.7,0.91662128]
["bitfinex","ETHUSD",1730806547185,4.095,2442.0,2441.7,3.91662128]
["bitfinex","ETHUSD",1730806547770,4.095,2442.0,2441.7,0.45952128]
["bitfinex","ETHUSD",1730806547961,4.095,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1730806549738,8.19015,2442.0,2441.7,0.1894651]
["bitfinex","ETHUSD",1730806550174,8.19015,2442.0,2441.5,4.55278]
["bitfinex","ETHUSD",1730806550333,4.09517,2441.9,2441.8,0.18942818]
["bitfinex","ETHUSD",1730806550838,4.09517,2441.9,2441.5,4.55278]
["bitfinex","ETHUSD",1730806551040,4.09517,2441.9,2441.6,1.05438102]
["bitfinex","ETHUSD",1730806552357,4.09507,2442.0,2441.6,1.05438102]
["bitfinex","ETHUSD",1730806552548,4.09507,2442.0,2441.6,5.15003102]
["bitfinex","ETHUSD",1730806553674,4.09527,2441.9,2441.6,1.05438102]
["bitfinex","ETHUSD",1730806557795,4.10507,2442.0,2441.6,5.15003102]
["bitfinex","ETHUSD",1730806557954,4.17536898,2442.1,2441.8,0.4571]
["bitfinex","ETHUSD",1730806558295,4.89515,2442.2,2441.9,4.28448127]
["bitfinex","ETHUSD",1730806558296,0.01,2442.2,2441.9,4.28448127]
["bitfinex","ETHUSD",1730806558591,4.10467,2442.2,2441.9,0.18939127]
["bitfinex","ETHUSD",1730806558802,0.01,2442.2,2441.9,4.28445127]
["bitfinex","ETHUSD",1730806558954,0.01,2442.2,2442.0,0.88368213]
["bitfinex","ETHUSD",1730806559356,0.01,2442.2,2442.1,0.18935119]
["bitfinex","ETHUSD",1730806559879,4.10466,2442.2,2442.1,0.18935119]
["bitfinex","ETHUSD",1730806560521,4.10466,2442.2,2441.8,0.4571]
["bitfinex","ETHUSD",1730806560847,4.10471,2442.2,2441.9,0.34859151]
["bitfinex","ETHUSD",1730806561138,4.09491,2442.1,2442.0,0.34855418]
["bitfinex","ETHUSD",1730806561336,4.09491,2442.1,2441.8,0.4571]
["bitfinex","ETHUSD",1730806561541,4.09479,2442.2,2441.9,0.3485718]
["bitfinex","ETHUSD",1730806561707,4.17523898,2442.2,2441.8,4.55241]
["bitfinex","ETHUSD",1730806561914,4.17523898,2442.2,2441.9,1.21334562]
["bitfinex","ETHUSD",1730806562113,4.17523898,2442.2,2441.9,0.864788]
["bitfinex","ETHUSD",1730806562346,8.18962,2442.2,2441.9,0.864788]
["bitfinex","ETHUSD",1730806562801,4.09479,2442.2,2442.0,0.34855824]
["bitfinex","ETHUSD",1730806563006,4.09483,2442.1,2441.8,0.4571]
["bitfinex","ETHUSD",1730806563640,4.09483,2442.1,2441.9,0.34857956]
["bitfinex","ETHUSD",1730806563844,4.09483,2442.1,2441.7,7.09543]
["bitfinex","ETHUSD",1730806564069,0.8124,2442.0,2441.8,0.34859126]
["bitfinex","ETHUSD",1730806564253,0.8124,2442.0,2441.9,0.34859126]
["bitfinex","ETHUSD",1730806564456,4.09483,2442.1,2441.9,0.34859126]
["bitfinex","ETHUSD",1730806564769,4.09483,2442.1,2441.9,0.1895262]
["bitfinex","ETHUSD",1730806565132,4.09483,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1730806565332,4.09483,2442.1,2442.0,0.18948929]
["bitfinex","ETHUSD",1730806565533,4.17527898,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1730806565762,4.17527898,2442.1,2442.0,0.18948929]
["bitfinex","ETHUSD",1730806565956,4.17527898,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1730806566258,4.17527898,2442.1,2441.8,0.34861882]
["bitfinex","ETHUSD",1730806566454,4.17527898,2442.1,2441.9,0.34861882]
["bitfinex","ETHUSD",1730806566676,4.17527898,2442.1,2441.8,0.18956311]
["bitfinex","ETHUSD",1730806566969,4.09483,2442.1,2442.0,0.18948929]
["bitfinex","ETHUSD",1730806567175,4.09483,2442.1,2441.9,0.1895262]
["bitfinex","ETHUSD",1730806567333,4.095,2442.0,2441.6,4.55275]
["bitfinex","ETHUSD",1730806567539,4.095,2442.0,2441.7,0.34866503]
["bitfinex","ETHUSD",1730806567737,4.095,2442.0,2441.8,0.34866503]
["bitfinex","ETHUSD",1730806567976,4.095,2442.0,2441.6,5.55302502]
["bitfinex","ETHUSD",1730806568174,4.17544898,2442.0,2441.7,0.34862753]
["bitfinex","ETHUSD",1730806568364,4.09517,2441.9,2441.8,0.34862753]
["bitfinex","ETHUSD",1730806568746,4.09504,2442.0,2441.8,0.34862753]
["bitfinex","ETHUSD",1730806568939,4.09504,2442.0,2441.6,5.55302502]
["bitfinex","ETHUSD",1730806569269,4.09504,2442.0,2441.7,0.34866289]
["bitfinex","ETHUSD",1730806569471,4.09504,2442.0,2441.8,0.34866289]
["bitfinex","ETHUSD",1730806569677,8.19013,2442.0,2441.6,5.55302502]
["bitfinex","ETHUSD",1730806569882,8.19013,2442.0,2441.7,0.34869158]
["bitfinex","ETHUSD",1730806570170,8.19013,2442.0,2441.8,0.34869158]
["bitfinex","ETHUSD",1730806570374,4.09504,2442.0,2441.6,5.55302502]
["bitfinex","ETHUSD",1730806570570,4.17548898,2442.0,2441.7,0.34870616]
["bitfinex","ETHUSD",1730806570781,4.17548898,2442.0,2441.8,0.34870616]
["bitfinex","ETHUSD",1730806571083,4.09485,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1730806571238,4.09485,2442.1,2441.8,0.90397922]
["bitfinex","ETHUSD",1730806571474,4.09485,2442.1,2441.9,0.34869272]
["bitfinex","ETHUSD",1730806571676,4.09485,2442.1,2441.8,0.5552865]
["bitfinex","ETHUSD",1730806571928,4.09485,2442.1,2441.9,0.34868333]
["bitfinex","ETHUSD",1730806572103,4.17529898,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1730806572308,4.17529898,2442.1,2441.8,0.3486966]
["bitfinex","ETHUSD",1730806572513,4.17529898,2442.1,2441.9,0.3486966]
["bitfinex","ETHUSD",1730806572818,4.17529898,2442.1,2441.7,5.0602565]
["bitfinex","ETHUSD",1730806572970,4.17529898,2442.1,2441.8,0.348726]
["bitfinex","ETHUSD",1730806573171,4.17529898,2442.1,2441.9,0.348726]
["bitfinex","ETHUSD",1730806573383,4.17529898,2442.1,2441.7,5.0602565]
["bitfinex","ETHUSD",1730806573588,4.17529898,2442.1,2441.8,0.34875634]
["bitfinex","ETHUSD",1730806573801,4.17529898,2442.1,2441.9,0.34875634]
["bitfinex","ETHUSD",1730806574004,4.17529898,2442.1,2441.7,5.0602565]
["bitfinex","ETHUSD",1730806574513,4.17529898,2442.1,2441.8,0.34875895]
["bitfinex","ETHUSD",1730806574709,4.17529898,2442.1,2441.9,0.34875895]
["bitfinex","ETHUSD",1730806574898,4.17529898,2442.1,2441.7,5.0602565]
["bitfinex","ETHUSD",1730806575103,4.17529898,2442.1,2441.8,1.00056694]
["bitfinex","ETHUSD",1730806575318,4.095,2442.0,2441.9,0.34880379]
["bitfinex","ETHUSD",1730806575707,5.38460434,2442.0,2441.9,0.34880379]
["bitfinex","ETHUSD",1730806575930,4.84541,2441.9,2441.7,0.34884786]
["bitfinex","ETHUSD",1730806576103,4.84541,2441.9,2441.4,4.09594]
["bitfinex","ETHUSD",1730806576104,5.46558206,2441.8,2441.4,4.09594]
["bitfinex","ETHUSD",1730806576299,5.38513308,2441.8,2441.5,0.90694227]
["bitfinex","ETHUSD",1730806576505,5.38513308,2441.8,2441.6,0.34878035]
["bitfinex","ETHUSD",1730806576851,4.0955,2441.7,2441.5,0.55806914]
["bitfinex","ETHUSD",1730806577144,5.38513308,2441.8,2441.6,0.34878966]
["bitfinex","ETHUSD",1730806577339,1.28973308,2441.8,2441.7,0.34878966]
["bitfinex","ETHUSD",1730806577639,5.38507308,2441.8,2441.7,0.34873993]
["bitfinex","ETHUSD",1730806577858,5.46552206,2441.8,2441.7,0.34873993]
["bitfinex","ETHUSD",1730806577998,4.09591,2441.5,2441.3,0.16703267]
["bitfinex","ETHUSD",1730806578200,4.09591,2441.5,2441.1,0.4571]
["bitfinex","ETHUSD",1730806578201,4.84601,2441.5,2441.4,0.34879768]
["bitfinex","ETHUSD",1730806578851,4.92645898,2441.5,2441.4,0.34879768]
["bitfinex","ETHUSD",1730806579214,4.09609,2441.4,2441.0,3.0]
["bitfinex","ETHUSD",1730806579529,0.7501,2441.5,2441.1,5.00288511]
["bitfinex","ETHUSD",1730806579705,9.49127841,2441.6,2441.2,6.26001562]
["bitfinex","ETHUSD",1730806579902,9.49125841,2441.6,2441.3,0.34860426]
["bitfinex","ETHUSD",1730806580228,4.09584,2441.5,2441.3,0.18337505]
["bitfinex","ETHUSD",1730806580434,4.09584,2441.5,2441.2,1.25738851]
["bitfinex","ETHUSD",1730806580606,5.39541841,2441.6,2441.3,0.53189497]
["bitfinex","ETHUSD",1730806580800,5.39541841,2441.6,2441.3,1.18976957]
["bitfinex","ETHUSD",1730806581614,5.38541841,2441.6,2441.3,1.18976957]
["bitfinex","ETHUSD",1730806581829,5.38523841,2441.7,2441.3,5.28582957]
["bitfinex","ETHUSD",1730806582006,5.38523841,2441.7,2441.4,0.34843913]
["bitfinex","ETHUSD",1730806582209,5.38523841,2441.7,2441.3,5.28582957]
["bitfinex","ETHUSD",1730806582407,5.38523841,2441.7,2441.4,0.83765993]
["bitfinex","ETHUSD",1730806583705,1.28970841,2441.7,2441.4,4.93357993]
["bitfinex","ETHUSD",1730806583907,2.10610841,2441.8,2441.5,4.4441]
["bitfinex","ETHUSD",1730806584103,1.28970841,2441.8,2441.5,4.55292]
["bitfinex","ETHUSD",1730806584339,1.28970841,2441.9,2441.6,4.81798227]
["bitfinex","ETHUSD",1730806584542,1.37015739,2441.9,2441.6,4.81798227]
["bitfinex","ETHUSD",1730806585550,5.46534739,2441.9,2441.6,0.72232227]
["bitfinex","ETHUSD",1730806586052,4.17563898,2441.9,2441.6,0.72232227]
["bitfinex","ETHUSD",1730806586251,5.46534739,2441.9,2441.6,0.72232227]
["bitfinex","ETHUSD",1730806586934,1.28970841,2441.9,2441.7,0.52752523]
["bitfinex","ETHUSD",1730806587247,1.28970841,2442.1,2441.8,4.72969277]
["bitfinex","ETHUSD",1730806587848,6.67099309,2442.2,2441.8,4.72969277]
["bitfinex","ETHUSD",1730806587849,6.24105739,2442.2,2441.8,4.72969277]
["bitfinex","ETHUSD",1730806588943,6.24105739,2442.2,2441.9,0.34807118]
["bitfinex","ETHUSD",1730806589158,1.38015739,2442.2,2441.8,0.63436277]
["bitfinex","ETHUSD",1730806589335,0.01,2442.2,2441.9,8.53820644]
["bitfinex","ETHUSD",1730806589519,0.01,2442.2,2442.0,4.99453064]
["bitfinex","ETHUSD",1730806589841,0.01,2442.2,2442.0,1.07671959]
["bitfinex","ETHUSD",1730806590042,4.10467,2442.2,2442.0,0.17718895]
["bitfinex","ETHUSD",1730806590261,5.39437841,2442.2,2441.8,4.55242]
["bitfinex","ETHUSD",1730806590453,4.09484,2442.1,2441.9,0.17722586]
["bitfinex","ETHUSD",1730806590641,4.96248898,2442.1,2441.9,0.17722586]
["bitfinex","ETHUSD",1730806590848,4.09507,2442.0,2441.6,4.6526483]
["bitfinex","ETHUSD",1730806591048,4.17551898,2442.0,2441.7,0.52550603]
["bitfinex","ETHUSD",1730806591250,1.28970841,2442.0,2441.7,0.63439968]
["bitfinex","ETHUSD",1730806591494,6.25226739,2442.1,2441.7,0.63439968]
["bitfinex","ETHUSD",1730806591759,4.09507,2442.0,2441.7,0.63439968]
["bitfinex","ETHUSD",1730806592136,5.38477841,2442.0,2441.7,0.63439968]
["bitfinex","ETHUSD",1730806592330,4.10526,2441.9,2441.7,0.17729968]
["bitfinex","ETHUSD",1730806592856,4.10526,2441.9,2441.8,0.17726277]
["bitfinex","ETHUSD",1730806593048,4.10526,2441.9,2441.6,0.34830555]
["bitfinex","ETHUSD",1730806593225,4.10526,2441.9,2441.7,0.17729968]
["bitfinex","ETHUSD",1730806593429,4.10526,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1730806593647,4.10526,2441.9,2441.6,0.52565678]
["bitfinex","ETHUSD",1730806593986,4.10526,2441.9,2441.6,0.1773366]
["bitfinex","ETHUSD",1730806594258,4.18570898,2441.9,2441.6,0.1773366]
["bitfinex","ETHUSD",1730806594425,4.09541,2441.8,2441.6,0.1773366]
["bitfinex","ETHUSD",1730806595065,4.10526,2441.9,2441.6,0.1773366]
["bitfinex","ETHUSD",1730806595235,4.09535,2441.8,2441.6,0.1773366]
["bitfinex","ETHUSD",1730806595626,4.8622,2441.7,2441.6,0.1773366]
["bitfinex","ETHUSD",1730806595926,4.8622,2441.7,2441.2,4.5533]
["bitfinex","ETHUSD",1730806595927,4.09575,2441.6,2441.3,0.34841521]
["bitfinex","ETHUSD",1730806596125,4.09575,2441.6,2441.4,0.34841521]
["bitfinex","ETHUSD",1730806596423,4.8622,2441.7,2441.2,4.5533]
["bitfinex","ETHUSD",1730806596625,4.09587,2441.5,2441.3,0.34846271]
["bitfinex","ETHUSD",1730806596829,4.09602,2441.4,2441.0,5.27826319]
["bitfinex","ETHUSD",1730806597140,4.09602,2441.4,2441.1,3.90602816]
["bitfinex","ETHUSD",1730806597326,4.09602,2441.4,2441.2,0.3484838]
["bitfinex","ETHUSD",1730806597526,4.09602,2441.4,2441.3,0.3484838]
["bitfinex","ETHUSD",1730806598085,4.10601,2441.4,2441.3,0.3484838]
["bitfinex","ETHUSD",1730806598300,4.10601,2441.4,2441.0,4.82110757]
["bitfinex","ETHUSD",1730806598301,0.01,2441.4,2441.0,4.82110757]
["bitfinex","ETHUSD",1730806598589,4.10569,2441.6,2441.2,4.55344]
["bitfinex","ETHUSD",1730806598752,0.01,2441.4,2441.3,0.34843591]
["bitfinex","ETHUSD",1730806601653,4.10569,2441.6,2441.3,0.34843591]
["bitfinex","ETHUSD",1730806601849,0.09044898,2441.8,2441.2,0.4571]
["bitfinex","ETHUSD",1730806602071,0.01,2441.6,2441.3,4.44441636]
["bitfinex","ETHUSD",1730806602265,0.01,2441.6,2441.4,0.89978264]
["bitfinex","ETHUSD",1730806602484,0.01,2441.8,2441.4,0.89978264]
["bitfinex","ETHUSD",1730806602696,0.09044898,2441.8,2441.4,4.99569264]
["bitfinex","ETHUSD",1730806602990,4.10535,2441.8,2441.4,4.99569264]
["bitfinex","ETHUSD",1730806603291,4.10535,2441.8,2441.5,0.34837214]
["bitfinex","ETHUSD",1730806603454,4.10535,2441.8,2441.4,4.99569264]
["bitfinex","ETHUSD",1730806603795,4.10535,2441.8,2441.5,4.99950649]
["bitfinex","ETHUSD",1730806603796,0.01,2441.8,2441.5,4.99950649]
["bitfinex","ETHUSD",1730806604034,0.01,2441.8,2441.5,0.55530446]
["bitfinex","ETHUSD",1730806604152,4.10541,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1730806604347,4.10541,2441.8,2441.5,0.34841542]
["bitfinex","ETHUSD",1730806604588,4.10541,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1730806604795,4.10541,2441.8,2441.5,0.34840472]
["bitfinex","ETHUSD",1730806605088,4.10541,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1730806605313,4.10541,2441.8,2441.5,0.81377621]
["bitfinex","ETHUSD",1730806605453,4.10541,2441.8,2441.5,0.46533483]
["bitfinex","ETHUSD",1730806608414,4.18585898,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1730806608553,4.18585898,2441.8,2441.5,0.34837093]
["bitfinex","ETHUSD",1730806608749,4.18585898,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1730806608952,4.18585898,2441.8,2441.5,0.34837805]
["bitfinex","ETHUSD",1730806609146,4.18585898,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1730806609350,4.18585898,2441.8,2441.5,0.3483946]
["bitfinex","ETHUSD",1730806609591,4.18585898,2441.8,2441.4,5.31658893]
["bitfinex","ETHUSD",1730806609784,4.18585898,2441.8,2441.6,0.17386738]
["bitfinex","ETHUSD",1730806609988,4.18585898,2441.8,2441.5,0.1739043]
["bitfinex","ETHUSD",1730806610192,4.18585898,2441.8,2441.7,0.17383046]
["bitfinex","ETHUSD",1730806610395,4.18585898,2441.8,2441.6,0.17386738]
["bitfinex","ETHUSD",1730806610607,4.0955,2441.7,2441.3,4.6535093]
["bitfinex","ETHUSD",1730806610895,4.0955,2441.7,2441.4,1.56905682]
["bitfinex","ETHUSD",1730806611100,4.0955,2441.7,2441.4,1.22067893]
["bitfinex","ETHUSD",1730806611402,4.10541,2441.8,2441.5,0.34839486]
["bitfinex","ETHUSD",1730806611572,4.10541,2441.8,2441.4,5.31659893]
["bitfinex","ETHUSD",1730806611898,0.01,2441.8,2441.5,4.44419893]
["bitfinex","ETHUSD",1730806612104,0.08044898,2441.9,2441.7,4.55247]
["bitfinex","ETHUSD",1730806612277,0.01,2442.0,2441.8,0.34836893]
["bitfinex","ETHUSD",1730806612595,4.10502,2442.0,2441.7,0.4571]
["bitfinex","ETHUSD",1730806612797,4.10502,2442.0,2441.8,0.34828753]
["bitfinex","ETHUSD",1730806612997,4.10502,2442.0,2441.7,0.4571]
["bitfinex","ETHUSD",1730806613209,0.01,2442.0,2441.8,0.96246288]
["bitfinex","ETHUSD",1730806613363,0.01,2442.0,2441.8,0.61418223]
["bitfinex","ETHUSD",1730806613700,4.93654898,2442.2,2441.8,4.70950223]
["bitfinex","ETHUSD",1730806614372,4.09491,2442.1,2441.8,0.61418223]
["bitfinex","ETHUSD",1730806614916,4.8561,2442.2,2441.8,4.70951223]
["bitfinex","ETHUSD",1730806615208,4.93654898,2442.2,2441.9,0.92620722]
["bitfinex","ETHUSD",1730806615701,4.09484,2442.1,2441.9,0.92620722]
["bitfinex","ETHUSD",1730806615865,4.1047,2442.2,2441.9,0.92620722]
["bitfinex","ETHUSD",1730806616065,4.1047,2442.2,2441.8,4.17716795]
["bitfinex","ETHUSD",1730806616386,4.1047,2442.2,2441.7,4.55252]
["bitfinex","ETHUSD",1730806616649,4.09491,2442.1,2441.8,0.3481867]
["bitfinex","ETHUSD",1730806616892,4.09491,2442.1,2441.7,4.55252]
["bitfinex","ETHUSD",1730806617087,4.09491,2442.1,2441.8,0.34819445]
["bitfinex","ETHUSD",1730806617396,4.09491,2442.1,2441.8,0.84578172]
["bitfinex","ETHUSD",1730806619161,4.09491,2442.1,2441.9,0.34818792]
["bitfinex","ETHUSD",1730806619366,4.09491,2442.1,2441.8,0.84578172]
["bitfinex","ETHUSD",1730806619562,4.09491,2442.1,2441.9,0.34818149]
["bitfinex","ETHUSD",1730806619761,4.09491,2442.1,2441.8,0.84578172]
["bitfinex","ETHUSD",1730806620002,4.09491,2442.1,2441.9,0.53982317]
["bitfinex","ETHUSD",1730806620422,4.18514898,2442.2,2441.9,0.53982317]
["bitfinex","ETHUSD",1730806620732,4.095,2442.0,2441.8,0.84578172]
["bitfinex","ETHUSD",1730806620896,4.09584,2441.5,2441.1,4.95216386]
["bitfinex","ETHUSD",1730806621230,4.93752898,2441.9,2441.4,7.5531]
["bitfinex","ETHUSD",1730806621379,4.85708,2441.9,2441.5,4.0957]
["bitfinex","ETHUSD",1730806621586,4.85708,2441.9,2441.6,1.51321599]
["bitfinex","ETHUSD",1730806621783,8.95236,2441.9,2441.6,1.16488]
["bitfinex","ETHUSD",1730806622129,4.85708,2441.9,2441.7,0.17326811]
["bitfinex","ETHUSD",1730806624084,8.95234,2441.9,2441.7,0.17326811]
["bitfinex","ETHUSD",1730806624287,4.85708,2441.9,2441.7,0.17326811]
["bitfinex","ETHUSD",1730806624494,8.95236,2441.9,2441.7,0.17326811]
["bitfinex","ETHUSD",1730806624724,4.85708,2441.9,2441.7,0.17326811]
["bitfinex","ETHUSD",1730806625626,4.09496,2442.1,2441.8,4.44357224]
["bitfinex","ETHUSD",1730806625627,0.01,2442.1,2441.8,4.44357224]
["bitfinex","ETHUSD",1730806625783,0.01,2442.1,2441.9,4.44338343]
["bitfinex","ETHUSD",1730806625983,0.01,2442.1,2441.9,4.26834428]
["bitfinex","ETHUSD",1730806626399,7.4,2442.4,2441.9,4.26834428]
["bitfinex","ETHUSD",1730806626400,0.01,2442.4,2442.1,4.09471]
["bitfinex","ETHUSD",1730806626595,0.01,2442.4,2442.1,5.23697113]
["bitfinex","ETHUSD",1730806626908,0.01,2442.4,2442.2,0.17326821]
["bitfinex","ETHUSD",1730806627077,4.88701,2442.5,2442.2,0.17326821]
["bitfinex","ETHUSD",1730806627285,0.01,2442.4,2442.2,0.17326821]
["bitfinex","ETHUSD",1730806627508,0.7927,2442.5,2442.2,4.26785821]
["bitfinex","ETHUSD",1730806627685,2.50358798,2442.7,2442.3,4.70913864]
["bitfinex","ETHUSD",1730806627881,4.09356,2442.9,2442.5,4.55115]
["bitfinex","ETHUSD",1730806628112,4.09356,2442.9,2442.6,0.17296956]
["bitfinex","ETHUSD",1730806628301,4.10369,2442.8,2442.6,0.17296956]
["bitfinex","ETHUSD",1730806628482,0.01,2442.8,2442.6,0.17296956]
["bitfinex","ETHUSD",1730806628714,4.10367,2442.8,2442.6,0.17296956]
["bitfinex","ETHUSD",1730806629431,4.10336,2443.0,2442.6,0.17296956]
["bitfinex","ETHUSD",1730806629588,4.18380898,2443.0,2442.6,4.73933152]
["bitfinex","ETHUSD",1730806629793,4.09354,2442.9,2442.6,0.64540152]
["bitfinex","ETHUSD",1730806631183,0.01,2443.0,2442.6,4.73937152]
["bitfinex","ETHUSD",1730806631387,4.53097722,2443.2,2442.8,4.09361]
["bitfinex","ETHUSD",1730806631638,0.43796722,2443.2,2442.8,4.57571849]
["bitfinex","ETHUSD",1730806631880,4.53103722,2443.2,2442.9,0.62936323]
["bitfinex","ETHUSD",1730806632639,0.43796722,2443.2,2442.9,0.62936323]
["bitfinex","ETHUSD",1730806632839,4.53095722,2443.2,2442.9,0.62936323]
["bitfinex","ETHUSD",1730806633376,4.09321,2443.1,2442.9,0.17226323]
["bitfinex","ETHUSD",1730806635277,4.09321,2443.1,2442.9,0.6927904]
["bitfinex","ETHUSD",1730806635508,4.09332,2443.0,2442.9,0.17226323]
["bitfinex","ETHUSD",1730806635713,4.09332,2443.0,2442.7,0.4571]
["bitfinex","ETHUSD",1730806636011,4.93386898,2443.0,2442.9,0.17156693]
["bitfinex","ETHUSD",1730806636179,4.09349,2442.9,2442.8,0.17160382]
["bitfinex","ETHUSD",1730806636501,4.09349,2442.9,2442.6,0.47243196]
["bitfinex","ETHUSD",1730806636712,4.09349,2442.9,2442.7,0.8023562]
["bitfinex","ETHUSD",1730806637007,4.09349,2442.9,2442.5,0.4571]
["bitfinex","ETHUSD",1730806637173,4.09371,2442.8,2442.5,0.4571]
["bitfinex","ETHUSD",1730806637872,4.86347,2443.0,2442.5,0.4571]
["bitfinex","ETHUSD",1730806638211,4.09351,2442.9,2442.5,4.55126]
["bitfinex","ETHUSD",1730806638426,8.1871,2442.9,2442.5,0.4571]
["bitfinex","ETHUSD",1730806638569,4.09351,2442.9,2442.6,0.455135]
["bitfinex","ETHUSD",1730806639480,4.09351,2442.9,2442.7,0.17140588]
["bitfinex","ETHUSD",1730806640784,4.94389898,2443.0,2442.7,0.17140588]
["bitfinex","ETHUSD",1730806641098,4.93389898,2443.0,2442.7,0.17140588]
["bitfinex","ETHUSD",1730806641287,4.85345,2443.0,2442.7,0.17140588]
["bitfinex","ETHUSD",1730806641469,4.94389898,2443.0,2442.7,1.05304947]
["bitfinex","ETHUSD",1730806641668,4.93389898,2443.0,2442.7,1.05304947]
["bitfinex","ETHUSD",1730806642069,4.94389898,2443.0,2442.7,1.05304947]
["bitfinex","ETHUSD",1730806642594,4.86345,2443.0,2442.7,1.05304947]
["bitfinex","ETHUSD",1730806642800,4.94389898,2443.0,2442.7,1.05304947]
["bitfinex","ETHUSD",1730806643193,8.95691,2443.0,2442.7,0.17140588]
["bitfinex","ETHUSD",1730806643594,4.86345,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1730806643823,8.95694,2443.0,2442.8,0.17145286]
["bitfinex","ETHUSD",1730806644123,4.09351,2442.9,2442.5,7.55123]
["bitfinex","ETHUSD",1730806645416,0.85054898,2443.0,2442.5,7.55123]
["bitfinex","ETHUSD",1730806645622,4.94394898,2443.0,2442.6,4.849113]
["bitfinex","ETHUSD",1730806645980,4.94394898,2443.0,2442.6,0.755123]
["bitfinex","ETHUSD",1730806646181,4.09351,2442.9,2442.6,0.755123]
["bitfinex","ETHUSD",1730806646639,4.8635,2443.0,2442.6,0.755123]
["bitfinex","ETHUSD",1730806646920,4.09356,2442.9,2442.6,0.755123]
["bitfinex","ETHUSD",1730806647079,4.09356,2442.9,2442.7,0.8306303]
["bitfinex","ETHUSD",1730806647901,4.09366,2442.8,2442.7,0.8306303]
["bitfinex","ETHUSD",1730806648216,4.09366,2442.8,2442.5,0.4571]
["bitfinex","ETHUSD",1730806649115,4.09352,2442.9,2442.5,4.55121]
["bitfinex","ETHUSD",1730806649694,4.94395898,2443.0,2442.5,4.55121]
["bitfinex","ETHUSD",1730806649907,4.09356,2442.9,2442.5,4.55121]
["bitfinex","ETHUSD",1730806650592,4.09376,2442.8,2442.5,0.4571]
["bitfinex","ETHUSD",1730806650899,4.09403,2442.6,2442.3,3.53282311]
["bitfinex","ETHUSD",1730806652298,4.09376,2442.8,2442.3,3.53282311]
["bitfinex","ETHUSD",1730806652486,4.09389,2442.7,2442.3,7.62731311]
["bitfinex","ETHUSD",1730806653799,4.09401,2442.6,2442.3,0.53282311]
["bitfinex","ETHUSD",1730806654126,4.09401,2442.6,2442.3,0.88033815]
["bitfinex","ETHUSD",1730806654542,4.09401,2442.6,2442.4,0.17154172]
["bitfinex","ETHUSD",1730806654834,8.18781,2442.7,2442.4,0.51924107]
["bitfinex","ETHUSD",1730806654986,4.09389,2442.7,2442.4,0.17154172]
["bitfinex","ETHUSD",1730806655182,4.09389,2442.7,2442.4,0.51924222]
["bitfinex","ETHUSD",1730806655387,4.09401,2442.6,2442.4,0.17154172]
["bitfinex","ETHUSD",1730806656629,4.09401,2442.6,2442.5,0.34816273]
["bitfinex","ETHUSD",1730806656988,4.0939,2442.7,2442.5,0.51977655]
["bitfinex","ETHUSD",1730806657190,4.0939,2442.7,2442.5,0.17161382]
["bitfinex","ETHUSD",1730806657695,8.18788,2442.7,2442.5,0.17161382]
["bitfinex","ETHUSD",1730806657893,8.18788,2442.7,2442.3,3.53282311]
["bitfinex","ETHUSD",1730806658089,8.18788,2442.7,2442.4,0.34828898]
["bitfinex","ETHUSD",1730806658302,0.7937,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1730806658488,4.90016,2443.1,2442.7,0.51974834]
["bitfinex","ETHUSD",1730806658688,4.09319,2443.1,2442.8,0.80525921]
["bitfinex","ETHUSD",1730806658991,4.17387898,2443.0,2442.9,0.17158368]
["bitfinex","ETHUSD",1730806659216,4.18387898,2443.0,2442.6,1.01416031]
["bitfinex","ETHUSD",1730806659418,4.18387898,2443.0,2442.9,0.17158368]
["bitfinex","ETHUSD",1730806659626,4.18387898,2443.0,2442.6,5.10814031]
["bitfinex","ETHUSD",1730806659830,4.18387898,2443.0,2442.9,0.17158368]
["bitfinex","ETHUSD",1730806659993,4.18387898,2443.0,2442.6,5.10814031]
["bitfinex","ETHUSD",1730806660195,4.18387898,2443.0,2442.9,0.17158368]
["bitfinex","ETHUSD",1730806660527,0.01,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1730806660714,4.18349898,2443.2,2442.9,0.17158368]
["bitfinex","ETHUSD",1730806660894,4.18349898,2443.2,2442.7,4.65082266]
["bitfinex","ETHUSD",1730806660895,0.01,2443.0,2442.7,4.65082266]
["bitfinex","ETHUSD",1730806661092,0.01,2443.0,2442.8,0.34814742]
["bitfinex","ETHUSD",1730806661330,0.01,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1730806661532,0.01,2443.0,2442.8,0.34814002]
["bitfinex","ETHUSD",1730806661757,0.01,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1730806661935,0.01,2443.0,2442.8,0.34814273]
["bitfinex","ETHUSD",1730806662105,0.01,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1730806662299,0.01,2443.0,2442.8,0.34812295]
["bitfinex","ETHUSD",1730806662525,0.01,2443.0,2442.7,5.10592076]
["bitfinex","ETHUSD",1730806662718,0.01,2443.0,2442.8,0.34814384]
["bitfinex","ETHUSD",1730806662922,0.01,2443.0,2442.7,4.54889]
["bitfinex","ETHUSD",1730806663118,0.01,2443.0,2442.8,0.3481594]
["bitfinex","ETHUSD",1730806663317,0.01,2443.0,2442.7,4.54889]
["bitfinex","ETHUSD",1730806663318,4.09321,2443.1,2442.7,9.28160134]
["bitfinex","ETHUSD",1730806663622,4.09321,2443.1,2442.8,0.34818181]
["bitfinex","ETHUSD",1730806663623,0.01,2443.0,2442.8,0.34818181]
["bitfinex","ETHUSD",1730806663822,0.01,2443.0,2442.7,4.54884]
["bitfinex","ETHUSD",1730806664024,0.01,2443.0,2442.8,0.34818292]
["bitfinex","ETHUSD",1730806664227,0.01,2443.0,2442.7,5.10590522]
["bitfinex","ETHUSD",1730806664397,6.70733888,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1730806664602,6.70731888,2443.3,2443.0,0.34812555]
["bitfinex","ETHUSD",1730806664828,6.70731888,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1730806665339,6.6268699,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1730806665534,6.6268699,2443.3,2443.0,0.34813993]
["bitfinex","ETHUSD",1730806665735,2.5239099,2443.3,2442.9,4.46229785]
["bitfinex","ETHUSD",1730806665941,1.7170099,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1730806666101,1.7170099,2443.3,2443.0,4.0932]
["bitfinex","ETHUSD",1730806666299,1.7170099,2443.3,2443.1,4.44120305]
["bitfinex","ETHUSD",1730806666512,1.7170099,2443.3,2443.2,0.44412031]
["bitfinex","ETHUSD",1730806667630,1.7170099,2443.3,2443.2,9.34713683]
["bitfinex","ETHUSD",1730806667826,1.7170099,2443.3,2443.2,9.69509208]
["bitfinex","ETHUSD",1730806668147,1.7170099,2443.3,2443.2,10.25172757]
["bitfinex","ETHUSD",1730806668621,1.7170099,2443.3,2443.2,8.34186566]
["bitfinex","ETHUSD",1730806669514,1.7170099,2443.3,2443.2,9.86577051]
["bitfinex","ETHUSD",1730806669852,0.42785931,2443.5,2443.4,7.09265]
["bitfinex","ETHUSD",1730806670135,0.42785931,2443.5,2443.4,8.65937964]
["bitfinex","ETHUSD",1730806670939,0.0597567,2443.7,2443.5,4.54955]
["bitfinex","ETHUSD",1730806671150,0.0597567,2443.7,2443.6,4.17416251]
["bitfinex","ETHUSD",1730806671451,0.0597567,2443.7,2443.6,8.96306509]
["bitfinex","ETHUSD",1730806671949,0.0597567,2443.7,2443.6,9.42016509]
["bitfinex","ETHUSD",1730806672118,0.0597567,2443.7,2443.6,10.91094763]
["bitfinex","ETHUSD",1730806672828,0.0597567,2443.7,2443.6,9.55802111]
["bitfinex","ETHUSD",1730806673241,0.0597567,2443.7,2443.6,5.46570111]
["bitfinex","ETHUSD",1730806673449,0.0597567,2443.7,2443.6,5.11877488]
["bitfinex","ETHUSD",1730806673635,0.0597567,2443.7,2443.6,9.21109488]
["bitfinex","ETHUSD",1730806679573,0.0597567,2443.7,2443.6,1.66167488]
["bitfinex","ETHUSD",1730806679776,0.0597567,2443.7,2443.6,4.26315087]
["bitfinex","ETHUSD",1730806680550,0.0597567,2443.7,2443.6,0.17083087]
["bitfinex","ETHUSD",1730806680748,0.0597567,2443.7,2443.6,3.17083087]
["bitfinex","ETHUSD",1730806682648,0.0597567,2443.7,2443.6,0.17083087]
["bitfinex","ETHUSD",1730806682953,0.0597567,2443.7,2443.6,3.17083087]
["bitfinex","ETHUSD",1730806683152,0.0597567,2443.7,2443.6,3.94285796]
["bitfinex","ETHUSD",1730806684798,0.0597567,2443.7,2443.6,0.94285796]
["bitfinex","ETHUSD",1730806685110,0.0597567,2443.7,2443.6,0.17083087]
["bitfinex","ETHUSD",1730806685513,0.0597567,2443.7,2443.6,3.0]
["bitfinex","ETHUSD",1730806685674,0.0597567,2443.7,2443.6,3.16363943]
["bitfinex","ETHUSD",1730806686395,0.0597567,2443.7,2443.6,7.25595943]
["bitfinex","ETHUSD",1730806686580,0.0597567,2443.7,2443.6,7.71305943]
["bitfinex","ETHUSD",1730806686913,0.0597567,2443.7,2443.6,8.89361237]
["bitfinex","ETHUSD",1730806689315,0.0597567,2443.7,2443.6,9.24002222]
["bitfinex","ETHUSD",1730806690613,0.0597567,2443.7,2443.6,8.89361237]
["bitfinex","ETHUSD",1730806691111,0.0597567,2443.7,2443.6,8.43651237]
["bitfinex","ETHUSD",1730806691887,0.0597567,2443.7,2443.6,1.34419237]
["bitfinex","ETHUSD",1730806692163,0.0597567,2443.7,2443.6,4.25595943]
["bitfinex","ETHUSD",1730806693020,0.0597567,2443.7,2443.6,7.25595943]
["bitfinex","ETHUSD",1730806693455,0.0597567,2443.7,2443.6,7.60277807]
["bitfinex","ETHUSD",1730806693875,0.0597567,2443.7,2443.6,7.68461488]
["bitfinex","ETHUSD",1730806694464,0.0597567,2443.7,2443.6,7.60277807]
["bitfinex","ETHUSD",1730806694768,0.0597567,2443.7,2443.6,9.37333983]
["bitfinex","ETHUSD",1730806694921,0.0597567,2443.7,2443.6,8.47119324]
["bitfinex","ETHUSD",1730806695125,0.0597567,2443.7,2443.6,9.37364476]
["bitfinex","ETHUSD",1730806697229,0.0597567,2443.7,2443.6,9.83074476]
["bitfinex","ETHUSD",1730806697763,0.0597567,2443.7,2443.6,10.38074476]
["bitfinex","ETHUSD",1730806698935,0.0597567,2443.7,2443.6,10.98002251]
["bitfinex","ETHUSD",1730806700653,0.0597567,2443.7,2443.6,10.38074476]
["bitfinex","ETHUSD",1730806702480,0.0597567,2443.7,2443.6,10.38241657]
["bitfinex","ETHUSD",1730806702629,0.0597567,2443.7,2443.6,9.83241657]
["bitfinex","ETHUSD",1730806705130,0.0597567,2443.7,2443.6,9.37531657]
["bitfinex","ETHUSD",1730806706028,0.0597567,2443.7,2443.6,9.83241657]
["bitfinex","ETHUSD",1730806707679,0.0597567,2443.7,2443.6,10.39241657]
["bitfinex","ETHUSD",1730806708067,0.0597567,2443.7,2443.6,9.83241657]
["bitfinex","ETHUSD",1730806709337,0.0597567,2443.7,2443.6,9.99859718]
["bitfinex","ETHUSD",1730806709536,0.0597567,2443.7,2443.6,9.83241657]
["bitfinex","ETHUSD",1730806709771,0.0597567,2443.7,2443.6,9.99858961]
["bitfinex","ETHUSD",1730806710276,0.0597567,2443.7,2443.6,10.54858961]
["bitfinex","ETHUSD",1730806710609,0.0597567,2443.7,2443.6,11.2529931]
["bitfinex","ETHUSD",1730806711095,0.0597567,2443.7,2443.6,12.3099874]
["bitfinex","ETHUSD",1730806711299,0.0597567,2443.7,2443.6,12.57606985]
["bitfinex","ETHUSD",1730806711661,0.0597567,2443.7,2443.6,13.1853476]
["bitfinex","ETHUSD",1730806712468,0.0597567,2443.7,2443.6,13.18614146]
["bitfinex","ETHUSD",1730806713104,0.0597567,2443.7,2443.6,12.58686371]
["bitfinex","ETHUSD",1730806713268,0.0597567,2443.7,2443.6,12.58714874]
["bitfinex","ETHUSD",1730806714211,0.0597567,2443.7,2443.6,11.26364508]
["bitfinex","ETHUSD",1730806714513,0.0597567,2443.7,2443.6,9.54166842]
["bitfinex","ETHUSD",1730806715506,0.0597567,2443.7,2443.6,10.24713331]
["bitfinex","ETHUSD",1730806715888,0.0597567,2443.7,2443.6,9.54166842]
["bitfinex","ETHUSD",1730806716103,0.0597567,2443.7,2443.6,10.24714246]
["bitfinex","ETHUSD",1730806716308,0.0597567,2443.7,2443.6,11.57191719]
["bitfinex","ETHUSD",1730806716468,0.0597567,2443.7,2443.6,11.57194142]
["bitfinex","ETHUSD",1730806716670,0.0597567,2443.7,2443.6,10.2350283]
["bitfinex","ETHUSD",1730806716984,0.0597567,2443.7,2443.6,9.73305935]
["bitfinex","ETHUSD",1730806717196,0.0597567,2443.7,2443.6,11.5723926]
["bitfinex","ETHUSD",1730806717908,0.0597567,2443.7,2443.6,11.57254914]
["bitfinex","ETHUSD",1730806718779,0.0597567,2443.7,2443.6,12.42668037]
["bitfinex","ETHUSD",1730806718975,0.0597567,2443.7,2443.6,12.88378037]
["bitfinex","ETHUSD",1730806719415,0.0597567,2443.7,2443.6,12.02964914]
["bitfinex","ETHUSD",1730806719809,0.0597567,2443.7,2443.6,12.57964914]
["bitfinex","ETHUSD",1730806720012,0.0597567,2443.7,2443.6,13.17892689]
["bitfinex","ETHUSD",1730806720332,0.8134,2444.3,2444.2,7.09131]
["bitfinex","ETHUSD",1730806720623,0.8134,2444.3,2444.2,7.6020143]
["bitfinex","ETHUSD",1730806720778,0.8134,2444.3,2444.2,8.77135973]
["bitfinex","ETHUSD",1730806727460,0.8134,2444.3,2444.2,8.77138949]
["bitfinex","ETHUSD",1730806729805,0.90724898,2444.6,2444.2,6.58815607]
["bitfinex","ETHUSD",1730806730004,0.8268,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1730806730347,0.8268,2444.6,2444.5,4.25334928]
["bitfinex","ETHUSD",1730806730547,0.8268,2444.6,2444.5,4.67868421]
["bitfinex","ETHUSD",1730806731052,0.8028,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1730806731347,0.8028,2444.8,2444.6,8.18118]
["bitfinex","ETHUSD",1730806731551,0.8028,2444.8,2444.7,0.16215665]
["bitfinex","ETHUSD",1730806731857,0.8028,2444.8,2444.7,4.25263665]
["bitfinex","ETHUSD",1730806732046,0.8028,2444.8,2444.7,4.72043381]
["bitfinex","ETHUSD",1730806733835,0.8028,2444.8,2444.7,0.62995381]
["bitfinex","ETHUSD",1730806735138,0.8028,2444.8,2444.7,4.72043381]
["bitfinex","ETHUSD",1730806735323,0.92390568,2445.0,2444.7,0.62995381]
["bitfinex","ETHUSD",1730806735546,0.92390568,2445.0,2444.7,4.72040381]
["bitfinex","ETHUSD",1730806735750,0.92390568,2445.0,2444.7,0.62995381]
["bitfinex","ETHUSD",1730806735955,4.23022568,2445.0,2444.7,0.16215665]
["bitfinex","ETHUSD",1730806736142,0.7912,2444.9,2444.7,0.16215665]
["bitfinex","ETHUSD",1730806736930,0.7912,2444.9,2444.7,4.25261665]
["bitfinex","ETHUSD",1730806737923,0.7912,2444.9,2444.7,0.16215665]
["bitfinex","ETHUSD",1730806738369,0.7912,2444.9,2444.6,7.09057]
["bitfinex","ETHUSD",1730806738567,0.7912,2444.9,2444.8,0.16146021]
["bitfinex","ETHUSD",1730806739069,0.7912,2444.9,2444.6,8.25123849]
["bitfinex","ETHUSD",1730806739234,0.7912,2444.9,2444.8,0.16146021]
["bitfinex","ETHUSD",1730806739434,0.7912,2444.9,2444.7,4.25188704]
["bitfinex","ETHUSD",1730806739633,0.7912,2444.9,2444.8,0.16146021]
["bitfinex","ETHUSD",1730806739830,0.7912,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1730806740164,0.7912,2444.9,2444.8,0.16146021]
["bitfinex","ETHUSD",1730806740374,0.7912,2444.9,2444.8,4.25177021]
["bitfinex","ETHUSD",1730806740565,0.7912,2444.9,2444.7,5.41275634]
["bitfinex","ETHUSD",1730806740784,0.7912,2444.9,2444.8,4.25177021]
["bitfinex","ETHUSD",1730806741082,0.7912,2444.9,2444.8,0.16146021]
["bitfinex","ETHUSD",1730806741259,0.7912,2444.9,2444.7,5.41280634]
["bitfinex","ETHUSD",1730806741459,0.7912,2444.9,2444.8,0.16143517]
["bitfinex","ETHUSD",1730806741658,0.7912,2444.9,2444.5,11.60668493]
["bitfinex","ETHUSD",1730806741895,0.87164898,2444.9,2444.8,0.16143517]
["bitfinex","ETHUSD",1730806742067,0.87164898,2444.9,2444.6,7.09063]
["bitfinex","ETHUSD",1730806742269,0.7912,2444.9,2444.8,0.16143517]
["bitfinex","ETHUSD",1730806742480,0.7912,2444.9,2444.7,4.09036]
["bitfinex","ETHUSD",1730806742680,0.7912,2444.9,2444.8,0.16143517]
["bitfinex","ETHUSD",1730806743046,0.7912,2444.9,2444.6,8.25129349]
["bitfinex","ETHUSD",1730806743256,4.88134,2444.9,2444.8,0.16141013]
["bitfinex","ETHUSD",1730806743457,4.10031,2444.8,2444.7,0.16144695]
["bitfinex","ETHUSD",1730806743763,4.10031,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1730806743764,4.98655898,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1730806744452,0.89624898,2444.8,2444.4,4.09087]
["bitfinex","ETHUSD",1730806744650,0.89624898,2444.8,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806744651,4.98665898,2444.8,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806745694,5.09451455,2444.8,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806745988,0.8058,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806747774,0.88624898,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806747978,4.97686898,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806748914,4.89642,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806749119,4.97686898,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806749481,4.89642,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806750008,4.8963,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806750516,4.97674898,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806750896,4.97676898,2444.7,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806751121,4.09064,2444.6,2444.5,0.16152061]
["bitfinex","ETHUSD",1730806751317,4.09064,2444.6,2444.3,0.34739314]
["bitfinex","ETHUSD",1730806751478,4.09064,2444.6,2444.5,0.16165417]
["bitfinex","ETHUSD",1730806751675,4.97674898,2444.7,2444.4,3.16169101]
["bitfinex","ETHUSD",1730806751882,4.97674898,2444.7,2444.5,0.16165417]
["bitfinex","ETHUSD",1730806752110,4.09064,2444.6,2444.5,0.16165417]
["bitfinex","ETHUSD",1730806752613,4.17108898,2444.6,2444.3,3.0]
["bitfinex","ETHUSD",1730806752914,4.17108898,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1730806752915,0.7842,2444.5,2444.4,0.16191642]
["bitfinex","ETHUSD",1730806753090,0.7842,2444.5,2444.3,0.34747986]
["bitfinex","ETHUSD",1730806753289,0.7842,2444.5,2444.4,0.16191642]
["bitfinex","ETHUSD",1730806753509,4.87503,2444.5,2444.1,7.0914]
["bitfinex","ETHUSD",1730806753712,4.8751,2444.5,2444.4,0.16195817]
["bitfinex","ETHUSD",1730806753883,4.10069,2444.6,2443.9,4.09173]
["bitfinex","ETHUSD",1730806753884,4.09113,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1730806754081,4.84155,2444.3,2444.0,3.34753944]
["bitfinex","ETHUSD",1730806754285,4.09131,2444.2,2444.1,0.34753944]
["bitfinex","ETHUSD",1730806754519,0.01,2444.1,2443.8,0.34759088]
["bitfinex","ETHUSD",1730806754815,0.01,2444.1,2443.9,0.34759088]
["bitfinex","ETHUSD",1730806755038,0.01,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1730806755234,0.8153,2444.2,2444.0,4.09165]
["bitfinex","ETHUSD",1730806755743,0.8195,2444.4,2444.1,4.09131]
["bitfinex","ETHUSD",1730806756097,0.8295,2444.4,2444.1,4.09131]
["bitfinex","ETHUSD",1730806756437,0.8295,2444.4,2444.2,4.09124]
["bitfinex","ETHUSD",1730806756605,0.88914898,2444.6,2444.1,0.863999]
["bitfinex","ETHUSD",1730806756945,4.97979898,2444.6,2444.2,4.43854293]
["bitfinex","ETHUSD",1730806757122,4.97979898,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1730806758000,0.88914898,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1730806758202,0.8087,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1730806758512,0.8087,2444.6,2444.2,5.2958749]
["bitfinex","ETHUSD",1730806758836,4.97984898,2444.6,2444.2,5.2958749]
["bitfinex","ETHUSD",1730806758998,0.8087,2444.6,2444.3,4.091]
["bitfinex","ETHUSD",1730806759468,0.8087,2444.6,2444.4,4.09091]
["bitfinex","ETHUSD",1730806759634,0.8087,2444.6,2444.4,4.82834539]
["bitfinex","ETHUSD",1730806759898,4.89937,2444.6,2444.4,0.73743539]
["bitfinex","ETHUSD",1730806760098,0.08044898,2444.5,2444.4,0.1621669]
["bitfinex","ETHUSD",1730806760400,0.08044898,2444.5,2444.4,0.16230051]
["bitfinex","ETHUSD",1730806760611,0.08044898,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1730806760816,0.08044898,2444.5,2444.2,0.16237418]
["bitfinex","ETHUSD",1730806760999,0.08044898,2444.5,2444.2,4.25368418]
["bitfinex","ETHUSD",1730806761202,4.97987898,2444.6,2444.2,4.25368418]
["bitfinex","ETHUSD",1730806761423,4.89943,2444.6,2444.2,4.25368418]
["bitfinex","ETHUSD",1730806761638,8.99018,2444.6,2444.2,5.4339036]
["bitfinex","ETHUSD",1730806761817,4.89943,2444.6,2444.2,5.4339036]
["bitfinex","ETHUSD",1730806763343,8.99019,2444.6,2444.2,5.4339036]
["bitfinex","ETHUSD",1730806763513,4.89943,2444.6,2444.2,5.4339036]
["bitfinex","ETHUSD",1730806763709,4.17129898,2444.5,2444.2,1.3425936]
["bitfinex","ETHUSD",1730806764047,0.779,2444.3,2444.2,0.16237418]
["bitfinex","ETHUSD",1730806764212,0.779,2444.3,2443.9,11.18344]
["bitfinex","ETHUSD",1730806764550,0.779,2444.3,2444.0,0.50991619]
["bitfinex","ETHUSD",1730806764748,0.779,2444.3,2444.1,0.34745997]
["bitfinex","ETHUSD",1730806765045,0.779,2444.3,2444.2,0.16236583]
["bitfinex","ETHUSD",1730806765260,0.779,2444.3,2444.1,3.0]
["bitfinex","ETHUSD",1730806765460,0.779,2444.3,2444.2,0.16237418]
["bitfinex","ETHUSD",1730806767368,4.87015,2444.3,2444.2,0.16237418]
["bitfinex","ETHUSD",1730806767650,0.779,2444.3,2444.1,3.0]
["bitfinex","ETHUSD",1730806767851,0.779,2444.3,2444.2,0.16244934]
["bitfinex","ETHUSD",1730806768612,0.789,2444.3,2444.2,0.16244934]
["bitfinex","ETHUSD",1730806768816,0.789,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1730806769052,0.789,2444.3,2444.0,0.16262325]
["bitfinex","ETHUSD",1730806769282,0.789,2444.3,2444.0,4.25423325]
["bitfinex","ETHUSD",1730806769562,0.08044898,2444.2,2444.0,0.16262325]
["bitfinex","ETHUSD",1730806769855,4.17177898,2444.2,2443.9,0.34747427]
["bitfinex","ETHUSD",1730806770059,4.17177898,2444.2,2444.1,0.16261147]
["bitfinex","ETHUSD",1730806770223,4.17175898,2444.2,2443.9,3.0]
["bitfinex","ETHUSD",1730806770560,4.17175898,2444.2,2444.0,0.16289886]
["bitfinex","ETHUSD",1730806771457,4.92328,2444.1,2444.0,0.16289886]
["bitfinex","ETHUSD",1730806771632,4.92328,2444.1,2443.8,7.09198]
["bitfinex","ETHUSD",1730806771839,0.8318,2444.1,2443.9,0.16293571]
["bitfinex","ETHUSD",1730806772151,4.92335,2444.1,2443.9,0.16293571]
["bitfinex","ETHUSD",1730806772452,5.00379898,2444.1,2443.9,0.16293571]
["bitfinex","ETHUSD",1730806772656,5.45327119,2444.0,2443.9,0.16293571]
["bitfinex","ETHUSD",1730806772829,4.09187,2443.9,2443.6,0.34752845]
["bitfinex","ETHUSD",1730806773029,0.08044898,2443.9,2443.7,0.16300942]
["bitfinex","ETHUSD",1730806773233,0.08044898,2443.9,2443.3,4.54976]
["bitfinex","ETHUSD",1730806773234,4.17238898,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1730806773534,0.08044898,2443.9,2443.6,4.60277361]
["bitfinex","ETHUSD",1730806773868,0.08044898,2443.9,2443.6,4.25532628]
["bitfinex","ETHUSD",1730806775840,4.17227898,2443.9,2443.6,3.16304628]
["bitfinex","ETHUSD",1730806776551,4.17227898,2443.9,2443.6,7.25535628]
["bitfinex","ETHUSD",1730806776960,4.17227898,2443.9,2443.6,0.16304628]
["bitfinex","ETHUSD",1730806777168,4.17227898,2443.9,2443.6,3.16304628]
["bitfinex","ETHUSD",1730806778334,0.08044898,2443.9,2443.6,5.48004678]
["bitfinex","ETHUSD",1730806778530,0.08044898,2443.9,2443.6,1.38773678]
["bitfinex","ETHUSD",1730806778734,0.08044898,2443.9,2443.6,3.16304628]
["bitfinex","ETHUSD",1730806779362,4.17226898,2443.9,2443.6,3.16304628]
["bitfinex","ETHUSD",1730806784177,4.17226898,2443.9,2443.6,0.16304628]
["bitfinex","ETHUSD",1730806784378,4.17226898,2443.9,2443.6,3.16304628]
["bitfinex","ETHUSD",1730806786845,4.17226898,2443.9,2443.6,7.25535628]
["bitfinex","ETHUSD",1730806787051,4.17226898,2443.9,2443.6,3.97847878]
["bitfinex","ETHUSD",1730806788982,8.26423898,2443.9,2443.6,3.97847878]
["bitfinex","ETHUSD",1730806789144,4.09199,2443.8,2443.6,0.16304628]
["bitfinex","ETHUSD",1730806789344,4.10199,2443.8,2443.6,0.16304628]
["bitfinex","ETHUSD",1730806789650,0.01,2443.8,2443.7,0.16334362]
["bitfinex","ETHUSD",1730806789857,0.01,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1730806790071,0.01,2443.8,2443.7,0.16334362]
["bitfinex","ETHUSD",1730806790242,0.01,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1730806790444,4.10198,2443.8,2443.5,0.61838434]
["bitfinex","ETHUSD",1730806790646,0.01,2443.8,2443.5,4.71085434]
["bitfinex","ETHUSD",1730806797395,0.01,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1730806797557,0.01,2443.8,2443.5,0.61838434]
["bitfinex","ETHUSD",1730806797754,0.01,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806798481,5.01390898,2444.0,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806799085,0.92224898,2444.0,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806799259,4.09186,2443.9,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806799451,0.01,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806800393,0.01,2443.8,2443.7,0.51177854]
["bitfinex","ETHUSD",1730806800903,4.10198,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806801109,4.10198,2443.8,2443.6,0.34799749]
["bitfinex","ETHUSD",1730806801265,4.10198,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806801463,4.10198,2443.8,2443.4,7.09258]
["bitfinex","ETHUSD",1730806801670,0.01,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806801902,0.01,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1730806802067,0.01,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806802401,0.01,2443.8,2443.7,0.34804672]
["bitfinex","ETHUSD",1730806802615,0.01,2443.8,2443.7,0.51179968]
["bitfinex","ETHUSD",1730806802769,0.01,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806802770,7.17127309,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806802969,6.26070119,2443.8,2443.7,0.16375296]
["bitfinex","ETHUSD",1730806803210,4.09261,2443.5,2443.1,3.4571]
["bitfinex","ETHUSD",1730806803503,4.89992,2443.3,2443.2,0.15863796]
["bitfinex","ETHUSD",1730806803711,0.8071,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1730806803878,0.8071,2443.3,2443.2,0.15342963]
["bitfinex","ETHUSD",1730806804081,0.8071,2443.3,2443.0,4.502641]
["bitfinex","ETHUSD",1730806804287,0.8071,2443.3,2443.2,0.15342963]
["bitfinex","ETHUSD",1730806804472,0.8071,2443.3,2443.0,4.502641]
["bitfinex","ETHUSD",1730806804673,4.98043898,2443.3,2443.2,0.15342963]
["bitfinex","ETHUSD",1730806804873,4.98043898,2443.3,2443.0,3.0]
["bitfinex","ETHUSD",1730806805118,4.89999,2443.3,2443.1,0.15346651]
["bitfinex","ETHUSD",1730806805968,4.17343898,2443.2,2443.1,0.15346651]
["bitfinex","ETHUSD",1730806806167,0.01,2442.9,2442.6,4.09396]
["bitfinex","ETHUSD",1730806808016,0.01,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1730806808169,0.01,2442.9,2442.5,7.09416]
["bitfinex","ETHUSD",1730806808372,0.01,2442.9,2442.6,4.849046]
["bitfinex","ETHUSD",1730806808812,0.7984,2442.9,2442.6,4.849046]
["bitfinex","ETHUSD",1730806808982,4.97241898,2442.9,2442.6,0.755126]
["bitfinex","ETHUSD",1730806809186,4.09368,2442.8,2442.4,7.09431]
["bitfinex","ETHUSD",1730806810127,4.89197,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1730806810480,4.89197,2442.9,2442.4,7.09431]
["bitfinex","ETHUSD",1730806810778,4.09372,2442.8,2442.4,7.09431]
["bitfinex","ETHUSD",1730806812102,0.01,2442.7,2442.3,7.09436]
["bitfinex","ETHUSD",1730806812288,0.01,2442.7,2442.3,8.258957]
["bitfinex","ETHUSD",1730806812489,0.7571,2442.6,2442.3,8.258957]
["bitfinex","ETHUSD",1730806815094,0.7571,2442.6,2442.3,5.258957]
["bitfinex","ETHUSD",1730806815720,0.7571,2442.6,2442.3,9.353387]
["bitfinex","ETHUSD",1730806816436,0.7571,2442.6,2442.3,5.258957]
["bitfinex","ETHUSD",1730806816731,0.7571,2442.6,2442.3,4.09436]
["bitfinex","ETHUSD",1730806818290,0.87564898,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1730806818545,0.01,2443.0,2442.7,4.09371]
["bitfinex","ETHUSD",1730806818693,4.09306,2443.2,2442.6,5.90263119]
["bitfinex","ETHUSD",1730806818694,0.01,2442.8,2442.6,5.90263119]
["bitfinex","ETHUSD",1730806819038,0.01,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1730806819540,0.01,2442.8,2442.7,0.1551481]
["bitfinex","ETHUSD",1730806820332,0.01,2442.8,2442.7,4.2489781]
["bitfinex","ETHUSD",1730806820493,0.8052,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1730806820693,0.8052,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1730806820941,0.8052,2443.2,2442.9,0.15507433]
["bitfinex","ETHUSD",1730806821310,4.8982,2443.2,2442.9,0.15507433]
["bitfinex","ETHUSD",1730806824662,0.784,2443.4,2443.1,4.09301]
["bitfinex","ETHUSD",1730806824830,0.784,2443.4,2443.2,0.99949312]
["bitfinex","ETHUSD",1730806825030,0.784,2443.4,2443.2,1.15417329]
["bitfinex","ETHUSD",1730806825232,0.784,2443.4,2443.2,0.15468017]
["bitfinex","ETHUSD",1730806825750,0.01,2443.4,2443.2,0.15468017]
["bitfinex","ETHUSD",1730806825953,0.01,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1730806826155,0.01,2443.4,2443.3,0.1546433]
["bitfinex","ETHUSD",1730806826355,0.01,2443.4,2443.2,8.18594]
["bitfinex","ETHUSD",1730806826558,0.01,2443.4,2443.3,0.9732373]
["bitfinex","ETHUSD",1730806827617,0.01,2443.4,2443.3,5.0660273]
["bitfinex","ETHUSD",1730806828116,0.01,2443.4,2443.3,0.9732373]
["bitfinex","ETHUSD",1730806828323,0.01,2443.4,2443.3,0.1546433]
["bitfinex","ETHUSD",1730806828634,0.01,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1730806828815,0.01,2443.4,2443.3,0.1546433]
["bitfinex","ETHUSD",1730806829220,0.01,2443.4,2443.1,4.09305]
["bitfinex","ETHUSD",1730806829545,0.01,2443.4,2443.2,0.15468017]
["bitfinex","ETHUSD",1730806829919,0.01,2443.4,2443.2,4.24763017]
["bitfinex","ETHUSD",1730806830121,0.01,2443.4,2443.3,0.83406402]
["bitfinex","ETHUSD",1730806830345,0.01,2443.4,2443.3,0.98870732]
["bitfinex","ETHUSD",1730806831273,0.01,2443.6,2443.4,4.09257]
["bitfinex","ETHUSD",1730806831566,0.01,2443.6,2443.5,0.15456958]
["bitfinex","ETHUSD",1730806832134,0.01,2443.6,2443.5,0.23881139]
["bitfinex","ETHUSD",1730806832338,0.8266,2443.8,2443.5,1.16463793]
["bitfinex","ETHUSD",1730806832533,0.90704898,2443.8,2443.5,0.23881139]
["bitfinex","ETHUSD",1730806832741,0.90704898,2443.8,2443.5,4.33129139]
["bitfinex","ETHUSD",1730806834158,4.09216,2443.7,2443.5,0.23881139]
["bitfinex","ETHUSD",1730806834371,4.09216,2443.7,2443.2,7.09283]
["bitfinex","ETHUSD",1730806834372,0.7878,2443.5,2443.2,4.09292]
["bitfinex","ETHUSD",1730806834703,0.01,2443.4,2443.1,7.09314]
["bitfinex","ETHUSD",1730806835248,0.01,2443.4,2443.2,4.09292]
["bitfinex","ETHUSD",1730806836049,0.01,2443.4,2443.1,7.09315]
["bitfinex","ETHUSD",1730806836543,0.01,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1730806837781,0.01,2443.4,2443.1,4.09305]
["bitfinex","ETHUSD",1730806838991,0.01,2443.4,2443.1,4.09309]
["bitfinex","ETHUSD",1730806839150,0.01,2443.4,2443.1,8.18618]
["bitfinex","ETHUSD",1730806839560,0.01,2443.4,2443.1,4.09309]
["bitfinex","ETHUSD",1730806839758,0.01,2443.4,2443.2,4.09292]
["bitfinex","ETHUSD",1730806843798,0.01,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1730806845990,4.10266,2443.4,2442.9,4.09342]
["bitfinex","ETHUSD",1730806846196,4.09308,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1730806846408,4.10308,2443.2,2442.9,3.0]
["bitfinex","ETHUSD",1730806846701,4.18352898,2443.2,2442.9,3.0]
["bitfinex","ETHUSD",1730806847590,4.91496,2443.1,2442.8,3.0]
["bitfinex","ETHUSD",1730806847803,0.08044898,2443.0,2442.8,3.0]
["bitfinex","ETHUSD",1730806847956,0.8218,2443.1,2442.7,0.87999981]
["bitfinex","ETHUSD",1730806848160,0.8218,2443.1,2442.9,4.0934]
["bitfinex","ETHUSD",1730806848363,0.8218,2443.1,2442.9,3.0]
["bitfinex","ETHUSD",1730806849582,0.8218,2443.1,2443.0,0.23826257]
["bitfinex","ETHUSD",1730806855691,4.91496,2443.1,2443.0,0.23826257]
["bitfinex","ETHUSD",1730806855999,4.91496,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1730806856000,5.95997402,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1730806856215,0.01,2442.9,2442.7,4.09379]
["bitfinex","ETHUSD",1730806857070,0.01,2442.9,2442.7,4.09376]
["bitfinex","ETHUSD",1730806858212,0.01,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1730806860368,0.7988,2443.3,2442.8,3.53896992]
["bitfinex","ETHUSD",1730806860703,0.01,2443.2,2443.1,4.09309]
["bitfinex","ETHUSD",1730806860913,0.01,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1730806863191,0.09044898,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1730806864730,0.09044898,2443.4,2443.3,4.31578486]
["bitfinex","ETHUSD",1730806864955,0.01,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1730806865252,0.01,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730806865419,0.01,2443.6,2443.5,0.22274249]
["bitfinex","ETHUSD",1730806867513,0.01,2443.6,2443.5,4.31523249]
["bitfinex","ETHUSD",1730806868345,0.08044898,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730806868346,0.09044898,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730806868653,0.01,2443.8,2443.7,4.31467849]
["bitfinex","ETHUSD",1730806871050,0.09044898,2444.0,2443.7,4.31467849]
["bitfinex","ETHUSD",1730806871251,0.01,2444.0,2443.8,4.09189]
["bitfinex","ETHUSD",1730806871456,0.8207,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1730806871663,0.8207,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1730806871954,0.01,2444.2,2444.0,4.31346571]
["bitfinex","ETHUSD",1730806872155,0.01,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730806872415,0.01,2444.4,2444.2,4.09121]
["bitfinex","ETHUSD",1730806872560,0.01,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1730806872761,0.01,2444.4,2444.3,0.2213948]
["bitfinex","ETHUSD",1730806872996,0.01,2444.4,2444.2,9.02294054]
["bitfinex","ETHUSD",1730806873212,0.8069,2444.5,2444.3,4.3125448]
["bitfinex","ETHUSD",1730806873365,4.09032,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1730806873366,0.01,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1730806873915,0.01,2444.8,2444.6,4.31178065]
["bitfinex","ETHUSD",1730806874211,0.01,2444.8,2444.6,0.22114065]
["bitfinex","ETHUSD",1730806874371,4.10038,2444.8,2444.6,0.22114065]
["bitfinex","ETHUSD",1730806874577,0.83574898,2444.7,2444.4,7.09094]
["bitfinex","ETHUSD",1730806874770,0.01,2444.4,2443.8,0.88854185]
["bitfinex","ETHUSD",1730806874975,0.01,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1730806875208,0.7842,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730806875379,0.01,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730806876205,0.86464898,2444.4,2443.8,0.4571]
["bitfinex","ETHUSD",1730806876374,0.7842,2444.4,2444.1,4.0914]
["bitfinex","ETHUSD",1730806876719,0.08044898,2444.3,2444.0,3.0]
["bitfinex","ETHUSD",1730806876881,0.01,2444.2,2444.0,3.0]
["bitfinex","ETHUSD",1730806877506,0.01,2444.2,2443.9,7.09179]
["bitfinex","ETHUSD",1730806878013,0.01,2444.2,2444.0,4.09149]
["bitfinex","ETHUSD",1730806878379,0.86464898,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1730806878574,0.01,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730806878780,0.86464898,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1730806878988,0.86464898,2444.4,2443.9,4.26687282]
["bitfinex","ETHUSD",1730806878989,0.86464898,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1730806879585,0.01,2444.2,2444.1,4.31258376]
["bitfinex","ETHUSD",1730806879984,0.7842,2444.4,2444.2,4.09123]
["bitfinex","ETHUSD",1730806880411,0.7842,2444.4,2444.3,0.22110319]
["bitfinex","ETHUSD",1730806880612,0.8052,2444.6,2444.4,4.09086]
["bitfinex","ETHUSD",1730806880782,4.89586,2444.6,2444.3,0.22110319]
["bitfinex","ETHUSD",1730806880984,4.89586,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1730806880985,4.87748,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1730806881187,0.01,2444.2,2444.0,4.09155]
["bitfinex","ETHUSD",1730806882083,0.01,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1730806882334,0.01,2444.4,2444.2,4.09124]
["bitfinex","ETHUSD",1730806882881,0.01,2444.4,2444.1,4.0914]
["bitfinex","ETHUSD",1730806883119,0.01,2444.4,2444.1,8.1828]
["bitfinex","ETHUSD",1730806883282,0.01,2444.4,2444.1,4.0914]
["bitfinex","ETHUSD",1730806883482,0.01,2444.4,2444.1,4.54625]
["bitfinex","ETHUSD",1730806884143,0.01,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1730806884846,0.01,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1730806885047,0.01,2444.4,2444.1,4.54626]
["bitfinex","ETHUSD",1730806885346,0.01,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1730806887525,4.10102,2444.4,2444.0,7.0915]
["bitfinex","ETHUSD",1730806887754,0.01,2444.2,2444.0,4.0915]
["bitfinex","ETHUSD",1730806888218,0.01,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730806888413,0.01,2444.2,2444.1,4.54858]
["bitfinex","ETHUSD",1730806889861,0.01,2444.2,2444.1,5.412588]
["bitfinex","ETHUSD",1730806890357,0.01,2444.4,2444.1,5.412588]
["bitfinex","ETHUSD",1730806890548,0.01,2444.4,2444.2,4.09125]
["bitfinex","ETHUSD",1730806891569,0.01,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1730806892035,0.01,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730806892241,0.01,2444.4,2444.2,5.0417018]
["bitfinex","ETHUSD",1730806893244,0.01,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730806893471,0.754,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1730806893763,0.01,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730806894739,0.01,2444.4,2444.3,0.22067822]
["bitfinex","ETHUSD",1730806895145,0.01,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1730806895350,0.01,2444.4,2444.3,0.22053662]
["bitfinex","ETHUSD",1730806896246,0.01,2444.4,2444.1,7.09138]
["bitfinex","ETHUSD",1730806896431,0.01,2444.4,2444.2,0.22057691]
["bitfinex","ETHUSD",1730806896633,0.01,2444.4,2444.2,4.31186691]
["bitfinex","ETHUSD",1730806898037,0.01,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1730806898270,0.01,2444.4,2444.3,5.49769631]
["bitfinex","ETHUSD",1730806899094,0.01,2444.4,2444.3,1.40654631]
["bitfinex","ETHUSD",1730806899688,0.01,2444.4,2444.3,0.22053662]
["bitfinex","ETHUSD",1730806899889,0.01,2444.4,2444.2,8.18241]
["bitfinex","ETHUSD",1730806900093,0.01,2444.4,2444.3,0.22053662]
["bitfinex","ETHUSD",1730806900304,0.8002,2444.4,2444.3,0.22053662]
["bitfinex","ETHUSD",1730806900452,0.8002,2444.4,2444.2,4.09118]
["bitfinex","ETHUSD",1730806900655,0.8002,2444.4,2444.3,0.22053662]
["bitfinex","ETHUSD",1730806900874,0.8002,2444.4,2444.2,4.09118]
["bitfinex","ETHUSD",1730806901089,0.08044898,2444.3,2444.0,7.09163]
["bitfinex","ETHUSD",1730806901287,0.08044898,2444.3,2444.2,7.09131]
["bitfinex","ETHUSD",1730806901499,0.8002,2444.4,2444.2,7.09131]
["bitfinex","ETHUSD",1730806901855,0.01,2444.4,2444.3,4.43891681]
["bitfinex","ETHUSD",1730806902607,0.01,2444.4,2444.2,4.09128]
["bitfinex","ETHUSD",1730806903155,0.01,2444.4,2444.1,3.0]
["bitfinex","ETHUSD",1730806903388,0.7902,2444.3,2444.0,7.800783]
["bitfinex","ETHUSD",1730806903586,0.7902,2444.3,2444.1,0.34787148]
["bitfinex","ETHUSD",1730806903803,0.7902,2444.3,2443.9,4.54888]
["bitfinex","ETHUSD",1730806903804,0.01,2444.2,2443.9,4.09174]
["bitfinex","ETHUSD",1730806903967,0.01,2444.1,2444.0,0.3478973]
["bitfinex","ETHUSD",1730806904291,0.01,2444.1,2444.0,4.4395473]
["bitfinex","ETHUSD",1730806905204,0.01,2443.8,2443.7,4.09208]
["bitfinex","ETHUSD",1730806905361,0.01,2443.8,2443.7,4.98798402]
["bitfinex","ETHUSD",1730806906088,0.8383,2444.0,2443.7,9.08005402]
["bitfinex","ETHUSD",1730806906306,0.8383,2444.0,2443.8,0.34804135]
["bitfinex","ETHUSD",1730806906473,0.8383,2444.0,2443.7,8.73201267]
["bitfinex","ETHUSD",1730806906810,0.8383,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730806907267,0.8383,2444.0,2443.8,4.09188]
["bitfinex","ETHUSD",1730806907468,0.01,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730806907692,0.01,2444.0,2443.9,4.43965441]
["bitfinex","ETHUSD",1730806908604,0.01,2444.0,2443.9,0.34783441]
["bitfinex","ETHUSD",1730806908769,0.01,2444.0,2443.9,4.43965441]
["bitfinex","ETHUSD",1730806908963,0.01,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730806909165,0.01,2444.0,2443.9,4.43972217]
["bitfinex","ETHUSD",1730806909393,0.01,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730806909697,0.01,2444.0,2443.9,4.3126011]
["bitfinex","ETHUSD",1730806909931,0.01,2444.0,2443.9,4.66047742]
["bitfinex","ETHUSD",1730806910406,0.01,2444.0,2443.9,4.3126011]
["bitfinex","ETHUSD",1730806911086,0.01,2444.0,2443.9,0.2207811]
["bitfinex","ETHUSD",1730806912069,0.01,2444.0,2443.9,4.3126011]
["bitfinex","ETHUSD",1730806915287,0.01,2444.0,2443.9,0.2207811]
["bitfinex","ETHUSD",1730806916289,0.01,2444.0,2443.9,4.3126011]
["bitfinex","ETHUSD",1730806916913,0.01,2444.0,2443.9,0.2207811]
["bitfinex","ETHUSD",1730806917916,0.01,2444.0,2443.9,4.3126011]
["bitfinex","ETHUSD",1730806918124,0.01,2444.0,2443.9,5.5997259]
["bitfinex","ETHUSD",1730806920225,0.01,2444.0,2443.9,6.0568259]
["bitfinex","ETHUSD",1730806920423,0.01,2444.0,2443.9,6.40459899]
["bitfinex","ETHUSD",1730806920927,0.01,2444.0,2443.9,5.94749899]
["bitfinex","ETHUSD",1730806921625,0.01,2444.0,2443.9,0.56855419]
["bitfinex","ETHUSD",1730806921824,0.8079,2444.0,2443.9,0.56855419]
["bitfinex","ETHUSD",1730806922536,0.8079,2444.0,2443.9,0.2207811]
["bitfinex","ETHUSD",1730806922825,0.8079,2444.0,2443.8,0.34782701]
["bitfinex","ETHUSD",1730806922987,0.8079,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1730806923192,0.8079,2444.0,2443.9,0.22103933]
["bitfinex","ETHUSD",1730806926425,0.8079,2444.0,2443.9,0.56895442]
["bitfinex","ETHUSD",1730806926628,0.8079,2444.0,2443.9,0.22103933]
["bitfinex","ETHUSD",1730806928224,0.01,2444.0,2443.9,0.22103933]
["bitfinex","ETHUSD",1730806928431,0.01,2444.0,2443.9,4.66082996]
["bitfinex","ETHUSD",1730806929003,0.01,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1730806929204,0.01,2444.4,2444.3,0.22086983]
["bitfinex","ETHUSD",1730806929405,0.01,2444.4,2444.2,4.09128]
["bitfinex","ETHUSD",1730806929717,0.01,2444.4,2444.3,4.31201983]
["bitfinex","ETHUSD",1730806930634,0.01,2444.4,2444.3,0.22086983]
["bitfinex","ETHUSD",1730806930812,0.01,2444.4,2444.2,4.09122]
["bitfinex","ETHUSD",1730806930996,0.01,2444.4,2444.3,0.22086983]
["bitfinex","ETHUSD",1730806931199,0.00859237,2444.4,2444.2,4.909492]
["bitfinex","ETHUSD",1730806931396,0.00859237,2444.4,2444.3,0.22086983]
["bitfinex","ETHUSD",1730806931593,0.08904135,2444.4,2444.1,7.09146]
["bitfinex","ETHUSD",1730806931832,2.18025377,2444.3,2444.2,0.22091012]
["bitfinex","ETHUSD",1730806932198,2.18025377,2444.3,2444.1,0.34798733]
["bitfinex","ETHUSD",1730806932533,0.00859237,2444.2,2444.0,4.09156]
["bitfinex","ETHUSD",1730806932835,0.00859237,2444.2,2444.0,4.6339441]
["bitfinex","ETHUSD",1730806933037,0.00859237,2444.2,2444.1,0.34795431]
["bitfinex","ETHUSD",1730806933342,0.00859237,2444.2,2444.0,4.6339441]
["bitfinex","ETHUSD",1730806933502,0.00859237,2444.2,2444.0,0.5423941]
["bitfinex","ETHUSD",1730806933710,0.00859237,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1730806935322,0.78509237,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1730806935640,0.78509237,2444.3,2443.9,7.09174]
["bitfinex","ETHUSD",1730806935641,0.08044898,2444.2,2443.9,7.09179]
["bitfinex","ETHUSD",1730806935807,0.08044898,2444.2,2444.0,0.34799282]
["bitfinex","ETHUSD",1730806936012,0.08044898,2444.2,2444.0,4.09164]
["bitfinex","ETHUSD",1730806936555,4.95669135,2444.3,2443.9,7.09173]
["bitfinex","ETHUSD",1730806936763,4.95669135,2444.3,2444.0,0.34797908]
["bitfinex","ETHUSD",1730806936930,4.95669135,2444.3,2443.9,7.09173]
["bitfinex","ETHUSD",1730806937124,4.95669135,2444.3,2444.0,0.34798679]
["bitfinex","ETHUSD",1730806937320,4.95669135,2444.3,2443.9,11.18344]
["bitfinex","ETHUSD",1730806937525,0.86554135,2444.3,2444.0,4.43961635]
["bitfinex","ETHUSD",1730806937761,0.86554135,2444.3,2443.9,7.09178]
["bitfinex","ETHUSD",1730806937962,4.95671135,2444.3,2444.0,4.43965364]
["bitfinex","ETHUSD",1730806938164,4.90471135,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1730806938518,4.90471135,2444.3,2443.9,4.09175]
["bitfinex","ETHUSD",1730806938724,4.90471135,2444.3,2444.0,0.34800194]
["bitfinex","ETHUSD",1730806938932,4.90471135,2444.3,2443.9,4.09175]
["bitfinex","ETHUSD",1730806939136,4.90471135,2444.3,2444.0,0.34800834]
["bitfinex","ETHUSD",1730806939337,0.81354135,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1730806939622,0.73309237,2444.3,2444.1,0.22094207]
["bitfinex","ETHUSD",1730806940142,0.73309237,2444.3,2444.1,4.31242207]
["bitfinex","ETHUSD",1730806940467,1.71417087,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1730806940651,0.08044898,2444.5,2444.4,0.22079625]
["bitfinex","ETHUSD",1730806941526,1.79461985,2444.6,2444.4,4.31177625]
["bitfinex","ETHUSD",1730806941763,2.59711985,2444.7,2444.5,0.84029163]
["bitfinex","ETHUSD",1730806941969,2.59711985,2444.7,2444.4,4.31177625]
["bitfinex","ETHUSD",1730806942169,2.59711985,2444.7,2444.6,0.22064905]
["bitfinex","ETHUSD",1730806942372,2.59711985,2444.7,2444.5,0.22068933]
["bitfinex","ETHUSD",1730806942674,2.59711985,2444.7,2444.6,0.22064905]
["bitfinex","ETHUSD",1730806942967,6.68759985,2444.7,2444.3,4.09108]
["bitfinex","ETHUSD",1730806943151,6.68759985,2444.7,2444.6,0.22064905]
["bitfinex","ETHUSD",1730806943351,6.68759985,2444.7,2444.1,4.09146]
["bitfinex","ETHUSD",1730806943352,4.09092,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1730806943555,0.7544,2444.3,2444.0,7.09162]
["bitfinex","ETHUSD",1730806943970,0.7544,2444.3,2444.1,0.34781119]
["bitfinex","ETHUSD",1730806944135,0.7544,2444.3,2444.0,7.09162]
["bitfinex","ETHUSD",1730806944332,0.7544,2444.3,2444.0,8.265205]
["bitfinex","ETHUSD",1730806944537,0.7544,2444.3,2444.0,5.265205]
["bitfinex","ETHUSD",1730806944737,0.7544,2444.3,2444.1,4.09142]
["bitfinex","ETHUSD",1730806946372,4.84556,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1730806946556,0.08044898,2444.2,2443.9,4.09173]
["bitfinex","ETHUSD",1730806950664,0.08044898,2444.2,2443.7,7.09214]
["bitfinex","ETHUSD",1730806950866,4.09154,2444.1,2443.8,0.34791471]
["bitfinex","ETHUSD",1730806951090,0.08044898,2444.0,2443.7,7.09214]
["bitfinex","ETHUSD",1730806951304,0.08044898,2444.0,2443.8,0.34797424]
["bitfinex","ETHUSD",1730806951503,6.62433037,2444.2,2443.8,4.09184]
["bitfinex","ETHUSD",1730806951504,4.98756898,2444.2,2443.8,4.09184]
["bitfinex","ETHUSD",1730806951819,0.89614898,2444.2,2443.9,4.0918]
["bitfinex","ETHUSD",1730806952031,1.71721037,2444.3,2443.9,0.98227759]
["bitfinex","ETHUSD",1730806952324,0.08044898,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1730806952816,0.08044898,2444.4,2444.2,4.09124]
["bitfinex","ETHUSD",1730806953232,0.08044898,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1730806953425,0.08044898,2444.4,2444.2,0.86904508]
["bitfinex","ETHUSD",1730806953628,0.08044898,2444.4,2444.2,4.96021508]
["bitfinex","ETHUSD",1730806953920,1.79765935,2444.5,2444.2,4.96021508]
["bitfinex","ETHUSD",1730806954126,1.79765935,2444.5,2444.2,4.09117]
["bitfinex","ETHUSD",1730806954634,2.54481037,2444.6,2444.4,4.09089]
["bitfinex","ETHUSD",1730806954925,2.62525935,2444.6,2444.5,0.22097258]
["bitfinex","ETHUSD",1730806955641,0.8276,2444.6,2444.5,0.22097258]
["bitfinex","ETHUSD",1730806956811,1.79765935,2444.7,2444.5,0.22097258]
["bitfinex","ETHUSD",1730806957134,1.79765935,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1730806957928,5.88815935,2444.7,2444.3,4.09111]
["bitfinex","ETHUSD",1730806958142,5.88815935,2444.7,2444.5,0.22097258]
["bitfinex","ETHUSD",1730806958407,5.88815935,2444.7,2444.4,0.22101286]
["bitfinex","ETHUSD",1730806958608,5.88815935,2444.7,2444.6,0.22093231]
["bitfinex","ETHUSD",1730806958821,0.08044898,2444.7,2444.6,0.22093231]
["bitfinex","ETHUSD",1730806959156,0.08044898,2444.7,2444.4,4.09087]
["bitfinex","ETHUSD",1730806959341,0.08044898,2444.7,2444.6,0.22093231]
["bitfinex","ETHUSD",1730806959514,0.08044898,2444.7,2444.5,0.22097258]
["bitfinex","ETHUSD",1730806959712,1.71721037,2444.8,2444.5,4.09077]
["bitfinex","ETHUSD",1730806959911,0.08044898,2444.7,2444.6,0.22093231]
["bitfinex","ETHUSD",1730806960156,0.08044898,2444.7,2444.4,5.0516664]
["bitfinex","ETHUSD",1730806960322,0.08044898,2444.7,2444.6,0.22093231]
["bitfinex","ETHUSD",1730806960522,0.08044898,2444.7,2444.5,0.22097258]
["bitfinex","ETHUSD",1730806960727,4.09182,2443.9,2443.8,0.85236783]
["bitfinex","ETHUSD",1730806960941,0.8205,2443.8,2443.2,1.40486783]
["bitfinex","ETHUSD",1730806961144,0.08044898,2443.7,2443.3,0.51377541]
["bitfinex","ETHUSD",1730806961457,5.52521253,2443.7,2443.1,4.41362676]
["bitfinex","ETHUSD",1730806961610,5.52521253,2443.7,2443.2,0.34777587]
["bitfinex","ETHUSD",1730806961611,4.09234,2443.6,2443.2,0.34777587]
["bitfinex","ETHUSD",1730806961809,0.8205,2443.3,2443.1,0.32047676]
["bitfinex","ETHUSD",1730806962010,4.99385898,2443.3,2443.1,0.32047676]
["bitfinex","ETHUSD",1730806962245,10.43932253,2443.3,2443.1,0.32047676]
["bitfinex","ETHUSD",1730806962451,4.09299,2443.2,2443.1,0.32047676]
["bitfinex","ETHUSD",1730806963611,4.17343898,2443.2,2443.1,0.32047676]
["bitfinex","ETHUSD",1730806969956,4.17343898,2443.2,2443.1,0.54253231]
["bitfinex","ETHUSD",1730806976235,4.09299,2443.2,2443.1,0.54253231]
["bitfinex","ETHUSD",1730806976954,0.90094898,2443.3,2443.1,0.54253231]
["bitfinex","ETHUSD",1730806977120,4.99384898,2443.3,2443.1,0.54253231]
["bitfinex","ETHUSD",1730806978115,4.17334898,2443.3,2443.1,0.54253231]
["bitfinex","ETHUSD",1730806978322,8.18546,2443.4,2443.1,0.54253231]
["bitfinex","ETHUSD",1730806978923,4.09289,2443.3,2443.1,0.54253231]
["bitfinex","ETHUSD",1730806979769,0.8088,2443.5,2443.1,0.54253231]
["bitfinex","ETHUSD",1730806979770,0.8088,2443.5,2443.1,1.00613254]
["bitfinex","ETHUSD",1730806979933,0.7919,2443.7,2443.3,0.5525]
["bitfinex","ETHUSD",1730806980121,4.88413,2443.7,2443.4,0.22315144]
["bitfinex","ETHUSD",1730806980321,0.08044898,2443.6,2443.4,0.22315144]
["bitfinex","ETHUSD",1730806982059,0.7919,2443.7,2443.4,0.22315144]
["bitfinex","ETHUSD",1730806982060,0.87234898,2443.7,2443.4,0.22315144]
["bitfinex","ETHUSD",1730806982223,4.96450898,2443.7,2443.4,0.22315144]
["bitfinex","ETHUSD",1730806982428,4.09244,2443.6,2443.4,0.22315144]
["bitfinex","ETHUSD",1730806982725,4.17293898,2443.5,2443.1,4.96601676]
["bitfinex","ETHUSD",1730806982928,4.89204,2443.3,2443.2,0.22266506]
["bitfinex","ETHUSD",1730806983127,4.97248898,2443.3,2443.2,0.22266506]
["bitfinex","ETHUSD",1730806983327,4.97248898,2443.3,2443.1,0.32047676]
["bitfinex","ETHUSD",1730806983328,4.09299,2443.2,2443.1,0.32047676]
["bitfinex","ETHUSD",1730806983585,4.87609,2443.2,2443.1,0.32047676]
["bitfinex","ETHUSD",1730806984071,4.87609,2443.2,2442.4,4.09433]
["bitfinex","ETHUSD",1730806984072,4.09366,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1730806984224,0.08044898,2442.7,2442.4,0.874137]
["bitfinex","ETHUSD",1730806984428,4.17428898,2442.7,2442.4,0.874137]
["bitfinex","ETHUSD",1730806984730,4.17428898,2442.7,2442.5,0.22292237]
["bitfinex","ETHUSD",1730806984929,4.04400766,2442.7,2442.5,0.22292237]
["bitfinex","ETHUSD",1730806985275,0.8228,2441.9,2441.6,0.30167432]
["bitfinex","ETHUSD",1730806985581,0.08044898,2441.8,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806986087,4.17577898,2441.8,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806986224,4.17577898,2441.8,2441.2,4.09632]
["bitfinex","ETHUSD",1730806986441,4.09559,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1730806986640,4.17613898,2441.6,2441.3,1.08352608]
["bitfinex","ETHUSD",1730806986884,0.08044898,2441.6,2441.3,1.08352608]
["bitfinex","ETHUSD",1730806987091,0.08044898,2441.6,2441.3,5.17968608]
["bitfinex","ETHUSD",1730806987246,0.08044898,2441.8,2441.3,5.17968608]
["bitfinex","ETHUSD",1730806987446,4.17579898,2441.8,2441.3,9.27577608]
["bitfinex","ETHUSD",1730806987643,0.08044898,2441.8,2441.4,5.02345761]
["bitfinex","ETHUSD",1730806987873,0.08044898,2441.8,2441.5,0.20892632]
["bitfinex","ETHUSD",1730806988389,0.816,2442.2,2441.6,4.648]
["bitfinex","ETHUSD",1730806988538,4.0951,2442.0,2441.6,0.5525]
["bitfinex","ETHUSD",1730806988741,4.17554898,2442.0,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806989348,4.09517,2441.9,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806989541,4.09517,2441.9,2441.5,4.09577]
["bitfinex","ETHUSD",1730806989760,0.08044898,2442.0,2441.8,0.20880521]
["bitfinex","ETHUSD",1730806989963,4.17552898,2442.0,2441.5,4.09569]
["bitfinex","ETHUSD",1730806990246,4.17552898,2442.0,2441.6,0.50232676]
["bitfinex","ETHUSD",1730806990595,4.17552898,2442.0,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806991095,8.27062898,2442.0,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806991378,4.09508,2442.0,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806991540,0.08044898,2441.9,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806991963,4.09508,2442.0,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806992168,0.08044898,2441.9,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806992350,4.09533,2441.8,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806993012,4.17577898,2441.8,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806994222,0.08044898,2441.8,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806994790,0.08044898,2441.9,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806996438,0.08044898,2441.9,2441.7,4.30433558]
["bitfinex","ETHUSD",1730806996667,0.08044898,2441.9,2441.7,5.23437349]
["bitfinex","ETHUSD",1730806996937,0.08044898,2441.9,2441.7,1.13888349]
["bitfinex","ETHUSD",1730806997242,4.17562898,2441.9,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806998507,0.08044898,2441.9,2441.7,0.20884558]
["bitfinex","ETHUSD",1730806999920,0.84064898,2442.0,2441.7,0.20884558]
["bitfinex","ETHUSD",1730807000121,0.84064898,2442.0,2441.7,4.30430558]
["bitfinex","ETHUSD",1730807000322,0.08044898,2442.0,2441.7,5.17907449]
["bitfinex","ETHUSD",1730807001350,0.08044898,2442.0,2441.8,4.09528]
["bitfinex","ETHUSD",1730807001559,0.90734898,2442.2,2441.6,0.3477835]
["bitfinex","ETHUSD",1730807001756,8.01135868,2441.7,2441.6,0.3477835]
["bitfinex","ETHUSD",1730807001920,11.09180766,2441.7,2441.6,0.3477835]
["bitfinex","ETHUSD",1730807002105,4.8719,2441.0,2440.7,0.29993312]
["bitfinex","ETHUSD",1730807002307,0.08044898,2440.9,2440.7,0.29993312]
["bitfinex","ETHUSD",1730807002661,4.09701,2440.8,2440.7,0.29993312]
["bitfinex","ETHUSD",1730807002949,4.09701,2440.8,2440.1,4.1579167]
["bitfinex","ETHUSD",1730807002950,8.19484,2440.6,2440.1,0.6122567]
["bitfinex","ETHUSD",1730807003153,0.08044898,2440.5,2440.1,0.6122567]
["bitfinex","ETHUSD",1730807003365,0.08044898,2440.5,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807003366,0.7879,2440.4,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807003526,0.08044898,2440.6,2440.1,4.1578367]
["bitfinex","ETHUSD",1730807003859,8.27539898,2440.6,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807004084,4.09745,2440.6,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807004277,4.09776,2440.4,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807004448,4.17834898,2440.3,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807005129,0.08044898,2440.3,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807005326,4.09754,2440.5,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807005562,0.08044898,2440.4,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807005771,4.09727,2440.7,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807005951,4.09727,2440.7,2440.1,4.9917909]
["bitfinex","ETHUSD",1730807005952,0.08044898,2440.6,2440.1,4.9917909]
["bitfinex","ETHUSD",1730807006941,4.17786898,2440.6,2440.1,4.9917909]
["bitfinex","ETHUSD",1730807007143,0.08044898,2440.6,2440.1,4.9917909]
["bitfinex","ETHUSD",1730807007726,0.08044898,2440.6,2440.2,4.09795]
["bitfinex","ETHUSD",1730807008239,0.08044898,2440.7,2440.2,4.09795]
["bitfinex","ETHUSD",1730807008561,4.17763898,2440.7,2440.3,0.90896709]
["bitfinex","ETHUSD",1730807008739,4.09744,2440.6,2440.1,4.1578667]
["bitfinex","ETHUSD",1730807008939,0.08044898,2440.5,2440.1,4.1578667]
["bitfinex","ETHUSD",1730807009141,0.08044898,2440.5,2440.1,8.2559767]
["bitfinex","ETHUSD",1730807009438,4.885,2440.8,2440.2,0.5525]
["bitfinex","ETHUSD",1730807009669,0.08044898,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1730807009874,4.17762898,2440.7,2440.3,4.57702317]
["bitfinex","ETHUSD",1730807010086,8.27490898,2440.7,2440.3,0.47920317]
["bitfinex","ETHUSD",1730807010237,8.19446,2440.7,2440.3,0.47920317]
["bitfinex","ETHUSD",1730807010579,4.17781898,2440.6,2440.3,0.47920317]
["bitfinex","ETHUSD",1730807010730,4.09752,2440.5,2440.2,0.5525]
["bitfinex","ETHUSD",1730807012107,4.17782898,2440.6,2440.2,0.5525]
["bitfinex","ETHUSD",1730807012317,4.17782898,2440.6,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807012616,4.09759,2440.5,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807012773,0.08044898,2440.4,2440.1,0.0597567]
["bitfinex","ETHUSD",1730807012973,0.08044898,2440.4,2440.1,0.53081037]
["bitfinex","ETHUSD",1730807014290,0.08044898,2440.4,2440.1,0.87764541]
["bitfinex","ETHUSD",1730807014614,4.17765898,2440.7,2440.2,4.28984805]
["bitfinex","ETHUSD",1730807014811,4.09738,2440.6,2440.2,4.28984805]
["bitfinex","ETHUSD",1730807015114,0.08044898,2440.5,2440.2,0.19189805]
["bitfinex","ETHUSD",1730807016281,4.17809898,2440.5,2440.2,0.19189805]
["bitfinex","ETHUSD",1730807016619,0.08044898,2440.5,2440.2,4.09794]
["bitfinex","ETHUSD",1730807016912,0.08044898,2440.6,2440.3,1.0174453]
["bitfinex","ETHUSD",1730807017211,4.17782898,2440.6,2440.3,0.19185763]
["bitfinex","ETHUSD",1730807017615,4.17782898,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1730807017910,4.17782898,2440.6,2440.4,0.19181722]
["bitfinex","ETHUSD",1730807018120,4.17782898,2440.6,2440.3,0.19185763]
["bitfinex","ETHUSD",1730807018319,4.17782898,2440.6,2440.1,4.50482432]
["bitfinex","ETHUSD",1730807018620,4.17782898,2440.6,2440.4,0.19181722]
["bitfinex","ETHUSD",1730807018791,4.17782898,2440.6,2440.1,4.1579067]
["bitfinex","ETHUSD",1730807018995,4.17782898,2440.6,2440.5,0.19177681]
["bitfinex","ETHUSD",1730807019199,4.17782898,2440.6,2440.1,4.1579067]
["bitfinex","ETHUSD",1730807019510,4.17782898,2440.6,2440.5,0.19177681]
["bitfinex","ETHUSD",1730807019711,4.17782898,2440.6,2440.2,4.09795]
["bitfinex","ETHUSD",1730807019908,4.17782898,2440.6,2440.2,4.92353567]
["bitfinex","ETHUSD",1730807020113,4.17782898,2440.6,2440.3,0.19185763]
["bitfinex","ETHUSD",1730807020285,4.17782898,2440.6,2440.2,4.92353567]
["bitfinex","ETHUSD",1730807020489,0.08044898,2440.6,2440.3,0.19185763]
["bitfinex","ETHUSD",1730807020797,4.17787898,2440.6,2440.2,0.82558567]
["bitfinex","ETHUSD",1730807021002,4.17787898,2440.6,2440.4,0.19181722]
["bitfinex","ETHUSD",1730807021205,4.17787898,2440.6,2440.3,0.19185763]
["bitfinex","ETHUSD",1730807021406,4.17787898,2440.6,2440.5,0.19177681]
["bitfinex","ETHUSD",1730807021618,0.08044898,2440.6,2440.4,0.19181722]
["bitfinex","ETHUSD",1730807021825,0.08044898,2440.6,2440.5,0.19177681]
["bitfinex","ETHUSD",1730807022117,4.17779898,2440.6,2440.2,4.92351567]
["bitfinex","ETHUSD",1730807022320,4.17779898,2440.6,2440.3,0.19185763]
["bitfinex","ETHUSD",1730807022321,4.09768,2440.4,2440.3,0.19185763]
["bitfinex","ETHUSD",1730807022510,4.09768,2440.4,2440.1,0.4068308]
["bitfinex","ETHUSD",1730807022745,0.08044898,2440.3,2440.2,0.19189805]
["bitfinex","ETHUSD",1730807023086,4.17829898,2440.3,2440.2,0.19189805]
["bitfinex","ETHUSD",1730807023928,0.08044898,2440.3,2440.2,0.19189805]
["bitfinex","ETHUSD",1730807025024,0.08044898,2440.3,2440.2,0.20944775]
["bitfinex","ETHUSD",1730807025581,0.08044898,2440.4,2440.2,0.20944775]
["bitfinex","ETHUSD",1730807027533,4.17813898,2440.4,2440.2,0.20944775]
["bitfinex","ETHUSD",1730807029129,4.17813898,2440.4,2440.3,0.34823335]
["bitfinex","ETHUSD",1730807029497,4.17813898,2440.4,2440.3,0.54129814]
["bitfinex","ETHUSD",1730807029927,4.17813898,2440.4,2440.3,0.55884784]
["bitfinex","ETHUSD",1730807031736,4.17813898,2440.4,2440.3,0.21061449]
["bitfinex","ETHUSD",1730807031936,0.08044898,2440.4,2440.3,0.55998381]
["bitfinex","ETHUSD",1730807032236,0.08044898,2440.4,2440.3,0.21061449]
["bitfinex","ETHUSD",1730807032427,4.17781898,2440.6,2440.3,0.55990833]
["bitfinex","ETHUSD",1730807032589,4.17781898,2440.6,2440.3,0.21061449]
["bitfinex","ETHUSD",1730807032590,4.09768,2440.4,2440.3,0.21061449]
["bitfinex","ETHUSD",1730807032784,4.09768,2440.4,2440.3,0.55989776]
["bitfinex","ETHUSD",1730807033330,4.09762,2440.5,2440.3,0.55989776]
["bitfinex","ETHUSD",1730807033530,4.17812898,2440.4,2440.3,0.21061449]
["bitfinex","ETHUSD",1730807033693,4.17812898,2440.4,2440.3,0.55994013]
["bitfinex","ETHUSD",1730807033889,5.79949788,2440.4,2440.3,0.55994013]
["bitfinex","ETHUSD",1730807035437,5.79949788,2440.4,2440.3,0.21061449]
["bitfinex","ETHUSD",1730807035625,5.79949788,2440.4,2440.3,0.55991077]
["bitfinex","ETHUSD",1730807035942,4.97192898,2440.4,2440.3,0.55991077]
["bitfinex","ETHUSD",1730807036090,0.87424898,2440.4,2440.3,0.55991077]
["bitfinex","ETHUSD",1730807036294,4.97192898,2440.4,2440.3,0.55991077]
["bitfinex","ETHUSD",1730807036796,0.87424898,2440.4,2440.3,0.55991077]
["bitfinex","ETHUSD",1730807037300,4.97192898,2440.4,2440.3,0.55991077]
["bitfinex","ETHUSD",1730807038643,5.87887488,2440.4,2440.3,0.55991077]
["bitfinex","ETHUSD",1730807038978,5.87887488,2440.4,2440.3,0.21061449]
["bitfinex","ETHUSD",1730807041260,5.87887488,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807043238,4.97192898,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807043758,4.97192898,2440.4,2440.3,0.21078942]
["bitfinex","ETHUSD",1730807047577,6.68105315,2440.4,2440.3,0.21078942]
["bitfinex","ETHUSD",1730807047780,4.97192898,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807047950,4.97192898,2440.4,2440.3,0.21078108]
["bitfinex","ETHUSD",1730807049205,4.97192898,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807049856,4.97192898,2440.4,2440.3,0.21078108]
["bitfinex","ETHUSD",1730807049857,4.17812898,2440.4,2440.3,0.21078108]
["bitfinex","ETHUSD",1730807050051,4.17812898,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807050291,5.88725315,2440.4,2440.3,0.21078108]
["bitfinex","ETHUSD",1730807050459,5.88725315,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807050652,7.17927399,2440.4,2440.3,0.21078108]
["bitfinex","ETHUSD",1730807050853,7.97551321,2440.4,2440.3,0.21078108]
["bitfinex","ETHUSD",1730807051093,7.97551321,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807051796,6.25544982,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807051964,8.40557506,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807052170,6.17500084,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807052365,8.40557506,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807052597,8.32512608,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807053933,8.32484217,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807054931,11.87484217,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807055137,12.30481044,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807058159,31.78481044,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807062472,29.20500084,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807071873,31.78178463,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807072033,29.20500084,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807072229,31.78198381,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807076944,31.7825235,2440.4,2440.3,0.0175497]
["bitfinex","ETHUSD",1730807077688,29.20500084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807077903,32.21211062,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807080420,29.21500084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807084501,32.22234986,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807084813,29.21500084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807085198,32.22234986,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807087304,33.57907785,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807088149,30.57172883,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807088316,33.57907785,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807089034,30.57172883,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807089210,33.57907785,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807089999,30.57172883,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807090201,29.23642883,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807090401,31.81481564,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807090640,31.81479206,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807091538,31.00806407,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807093704,28.42970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807095245,30.99950108,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807095431,28.43970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807096448,31.02025343,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807096747,31.01025343,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807097063,31.02024449,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807097636,28.43970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807097909,31.02063994,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807098336,28.43970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807099243,28.42970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807099446,28.43970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807102072,31.45220477,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807102373,29.23120084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807105626,29.22120084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807105859,30.89232046,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807106268,27.87970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807106828,30.89232046,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807107477,28.42970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807108761,31.44232046,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807109340,28.42970084,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807109540,31.44219091,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807110771,31.45219091,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807111478,32.80858496,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807112052,30.88219091,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807112256,29.59017007,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807112474,26.57768,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807113745,29.15960102,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807114147,26.57768,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807114389,26.15949233,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807114951,23.57768,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807115352,29.32083397,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807115775,30.67722802,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807116597,31.22722802,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807116754,9.16541569,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807116955,12.93421569,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807117189,14.59005327,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807117361,15.94644732,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807118185,12.93421569,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807118949,12.16541569,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807120849,10.80902164,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807122076,10.25902164,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807122293,6.67895757,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807122607,4.17812898,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807122905,6.32897405,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807123090,6.32897405,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807123091,0.08044898,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807123298,1.80104254,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807123591,4.17812898,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807123791,5.89872254,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807126692,6.32887094,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807126923,4.17812898,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807127136,5.89774718,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807129635,6.32738969,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807130513,5.89736562,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807130694,5.8973615,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807130893,4.17812898,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807131095,6.32738969,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807131317,5.897364,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807137732,5.897364,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807137937,7.54149123,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807138326,7.54164259,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807138622,5.39251591,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807139013,7.54164357,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807139613,7.54168149,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807141548,7.54169102,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807143144,5.39251591,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807145422,6.74890996,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807147019,7.29890996,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807147749,9.87811279,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807147952,7.21846098,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807148150,7.29890996,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807148451,9.87811279,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807148621,7.21846098,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807148817,7.29890996,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807149328,9.87811279,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807149653,7.21846098,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807149830,9.87811279,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807150027,7.21846098,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807150327,9.87811279,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807150557,9.79766381,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807150731,12.79833446,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807150966,10.98506098,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807151117,13.99491337,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807152058,10.98506098,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807152568,13.99507838,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807153065,13.99502619,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807153358,13.99481054,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807153558,12.34145503,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807153773,10.98506098,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807154051,12.34145503,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807154259,10.98506098,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807162114,8.31206693,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807162401,4.09768,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807162701,4.17812898,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807163602,4.17812898,2440.4,2440.3,0.24593895]
["bitfinex","ETHUSD",1730807163793,4.17812898,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807164102,4.17812898,2440.4,2440.3,0.79843064]
["bitfinex","ETHUSD",1730807164306,4.17812898,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807165105,4.72812898,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807165311,4.17812898,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807165823,5.69133428,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807167207,25.17133428,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807167363,25.0908853,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807170412,24.12768,2440.4,2440.3,9.7e-06]
["bitfinex","ETHUSD",1730807170612,23.57768,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807171699,23.57768,2440.4,2440.3,0.79793222]
["bitfinex","ETHUSD",1730807172477,23.57768,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807173115,4.09768,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807173300,4.17812898,2440.4,2440.3,0.79793222]
["bitfinex","ETHUSD",1730807173611,4.17812898,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807174111,4.17812898,2440.4,2440.3,0.79793222]
["bitfinex","ETHUSD",1730807174906,4.17812898,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807174907,5.89725529,2440.4,2440.3,0.5525097]
["bitfinex","ETHUSD",1730807175606,5.89725529,2440.4,2440.3,0.79793222]
["bitfinex","ETHUSD",1730807177379,4.17812898,2440.4,2440.3,0.79793222]
["bitfinex","ETHUSD",1730807177581,4.09753,2440.5,2440.3,0.79793222]
["bitfinex","ETHUSD",1730807177879,8.19516,2440.5,2440.4,0.5525]
["bitfinex","ETHUSD",1730807178075,1.79957529,2440.6,2440.4,0.5525]
["bitfinex","ETHUSD",1730807178076,1.71912631,2440.6,2440.4,0.5525]
["bitfinex","ETHUSD",1730807178271,5.81638631,2440.7,2440.4,0.5525]
["bitfinex","ETHUSD",1730807178476,5.81638631,2440.7,2440.6,0.5525]
["bitfinex","ETHUSD",1730807178477,1.71912631,2440.7,2440.6,0.5525]
["bitfinex","ETHUSD",1730807178676,2.22912824,2440.8,2440.6,0.79763611]
["bitfinex","ETHUSD",1730807178677,1.71912631,2440.8,2440.6,0.79763611]
["bitfinex","ETHUSD",1730807178911,5.89628529,2441.0,2440.7,0.5525]
["bitfinex","ETHUSD",1730807179328,4.17715898,2441.0,2440.8,0.24505038]
["bitfinex","ETHUSD",1730807179618,4.17715898,2441.0,2440.9,0.5525]
["bitfinex","ETHUSD",1730807180119,5.89628529,2441.0,2440.9,0.5525]
["bitfinex","ETHUSD",1730807180477,4.17715898,2441.0,2440.9,0.5525]
["bitfinex","ETHUSD",1730807183140,4.09719,2440.7,2440.5,0.60066738]
["bitfinex","ETHUSD",1730807183439,4.09719,2440.7,2440.6,0.79641553]
["bitfinex","ETHUSD",1730807183635,4.09708,2440.8,2440.6,0.79641553]
["bitfinex","ETHUSD",1730807183795,4.17762898,2440.7,2440.6,0.79641553]
["bitfinex","ETHUSD",1730807184135,4.17762898,2440.7,2440.6,0.24391553]
["bitfinex","ETHUSD",1730807184336,4.09749,2440.6,2440.4,0.5525]
["bitfinex","ETHUSD",1730807184636,4.17796898,2440.5,2440.4,0.5525]
["bitfinex","ETHUSD",1730807185300,4.09723,2440.7,2440.4,0.5525]
["bitfinex","ETHUSD",1730807185501,4.09723,2440.7,2440.4,1.017539]
["bitfinex","ETHUSD",1730807185929,4.09736,2440.6,2440.4,1.017539]
["bitfinex","ETHUSD",1730807186102,4.09736,2440.6,2440.5,0.5525]
["bitfinex","ETHUSD",1730807187733,4.09703,2440.8,2440.5,0.5525]
["bitfinex","ETHUSD",1730807187905,4.17747898,2440.8,2440.5,1.0640149]
["bitfinex","ETHUSD",1730807188548,4.17747898,2440.8,2440.5,0.5525]
["bitfinex","ETHUSD",1730807188749,4.09735,2440.6,2440.5,0.5525]
["bitfinex","ETHUSD",1730807190348,4.17779898,2440.6,2440.5,0.5525]
["bitfinex","ETHUSD",1730807190523,4.09768,2440.4,2440.3,0.5525]
["bitfinex","ETHUSD",1730807190855,4.09768,2440.4,2439.8,3.0]
["bitfinex","ETHUSD",1730807190856,4.09813,2440.2,2440.0,0.5525]
["bitfinex","ETHUSD",1730807191145,4.09813,2440.2,2440.1,0.24459478]
["bitfinex","ETHUSD",1730807192638,4.17857898,2440.2,2440.1,0.24459478]
["bitfinex","ETHUSD",1730807194547,4.09813,2440.2,2440.1,0.24459478]
["bitfinex","ETHUSD",1730807195054,4.17857898,2440.2,2440.1,0.24459478]
["bitfinex","ETHUSD",1730807197214,4.09852,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807197811,4.09843,2440.0,2439.8,0.5525]
["bitfinex","ETHUSD",1730807198011,4.09852,2439.9,2439.8,1.02375743]
["bitfinex","ETHUSD",1730807198245,4.09852,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807198513,8.19684,2440.0,2439.8,0.5525]
["bitfinex","ETHUSD",1730807198851,4.09852,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807200112,4.17896898,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807200322,4.09869,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807200859,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807203398,4.17913898,2439.8,2439.7,0.30727579]
["bitfinex","ETHUSD",1730807203595,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807204890,4.17913898,2439.8,2439.7,0.30727579]
["bitfinex","ETHUSD",1730807205099,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807206160,4.17913898,2439.8,2439.7,0.30727579]
["bitfinex","ETHUSD",1730807210793,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807211169,4.17913898,2439.8,2439.7,0.30727579]
["bitfinex","ETHUSD",1730807212369,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807212602,4.17913898,2439.8,2439.7,0.30736719]
["bitfinex","ETHUSD",1730807212775,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807213091,4.17913898,2439.8,2439.7,0.30736719]
["bitfinex","ETHUSD",1730807213267,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807213470,4.17913898,2439.8,2439.7,0.30736719]
["bitfinex","ETHUSD",1730807213672,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807213869,4.17913898,2439.8,2439.7,0.30736719]
["bitfinex","ETHUSD",1730807214189,4.17913898,2439.8,2439.7,0.30745859]
["bitfinex","ETHUSD",1730807214563,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807215269,4.17913898,2439.8,2439.7,0.30745859]
["bitfinex","ETHUSD",1730807215475,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807216406,4.93413898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807221408,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807224463,4.17913898,2439.8,2439.7,0.30752506]
["bitfinex","ETHUSD",1730807224665,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807228669,4.17913898,2439.8,2439.7,0.30132018]
["bitfinex","ETHUSD",1730807231170,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807231380,5.08818488,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807231675,5.88408488,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807233774,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807237563,5.89448283,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807241458,5.89448283,2439.8,2439.7,0.3012786]
["bitfinex","ETHUSD",1730807241962,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807242481,6.32792837,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807244087,6.32792837,2439.8,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807244088,4.09869,2439.8,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807244290,5.81893756,2439.8,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807244505,5.81880756,2439.9,2439.7,1.46070245]
["bitfinex","ETHUSD",1730807244704,9.99794654,2439.9,2439.7,1.46070245]
["bitfinex","ETHUSD",1730807245008,9.91749756,2439.9,2439.7,1.46070245]
["bitfinex","ETHUSD",1730807245306,5.81880756,2439.9,2439.7,1.46070245]
["bitfinex","ETHUSD",1730807245598,1.72024756,2439.8,2439.7,1.46070245]
["bitfinex","ETHUSD",1730807245776,5.81893756,2439.8,2439.7,0.85378691]
["bitfinex","ETHUSD",1730807246801,1.72024756,2439.8,2439.7,0.85378691]
["bitfinex","ETHUSD",1730807249567,5.81893756,2439.8,2439.7,0.85378691]
["bitfinex","ETHUSD",1730807250386,1.72024756,2439.8,2439.7,0.85378691]
["bitfinex","ETHUSD",1730807250584,1.72024756,2439.8,2439.7,1.36582478]
["bitfinex","ETHUSD",1730807251101,1.72024756,2439.8,2439.7,0.85378691]
["bitfinex","ETHUSD",1730807251467,5.81893756,2439.8,2439.7,0.85378691]
["bitfinex","ETHUSD",1730807252067,5.81893756,2439.8,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807253074,1.72024756,2439.8,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807253314,1.80069654,2439.9,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807253512,1.72024756,2439.8,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807254572,1.80069654,2439.9,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807255123,1.72024756,2439.9,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807255471,5.81892756,2439.9,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807255913,5.81893756,2439.8,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807257121,5.89938654,2439.8,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807257283,7.62237356,2439.8,2439.7,0.30128691]
["bitfinex","ETHUSD",1730807257481,7.62237356,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807259307,7.62237356,2439.8,2439.7,0.30101835]
["bitfinex","ETHUSD",1730807259625,6.25036084,2439.8,2439.7,0.30101835]
["bitfinex","ETHUSD",1730807260601,5.81961754,2439.8,2439.7,0.30101835]
["bitfinex","ETHUSD",1730807261194,5.90006652,2439.8,2439.7,0.30101835]
["bitfinex","ETHUSD",1730807261601,5.81961754,2439.8,2439.7,0.30101835]
["bitfinex","ETHUSD",1730807262924,1.72092754,2439.8,2439.7,0.30101835]
["bitfinex","ETHUSD",1730807263121,1.72092754,2439.9,2439.7,4.95237835]
["bitfinex","ETHUSD",1730807263284,1.72092754,2439.9,2439.8,0.49523784]
["bitfinex","ETHUSD",1730807263489,1.72092754,2439.9,2439.8,0.73516559]
["bitfinex","ETHUSD",1730807265081,5.81944754,2439.9,2439.8,0.23992775]
["bitfinex","ETHUSD",1730807265396,5.81944754,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807265590,5.81944754,2439.9,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807265788,5.81944754,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807266123,1.72092754,2439.9,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807266352,1.72092754,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807266695,1.72092754,2439.9,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807266891,5.81945754,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807267107,5.81945754,2439.9,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807267323,5.81945754,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807267501,4.09853,2439.9,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807267824,5.81940421,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807268129,5.81940421,2439.9,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807268497,1.72087421,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807269728,1.72087421,2439.9,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807269924,1.72087421,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807270102,1.72097647,2439.9,2439.8,0.23981975]
["bitfinex","ETHUSD",1730807270304,10.34806544,2440.0,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807270505,1.72095981,2439.9,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807270821,1.72095981,2439.8,2439.7,0.6135643]
["bitfinex","ETHUSD",1730807281419,1.72162892,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807282231,1.72166638,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807282435,4.09806,2440.2,2439.8,4.65112]
["bitfinex","ETHUSD",1730807282667,4.17850898,2440.2,2439.9,0.2395276]
["bitfinex","ETHUSD",1730807283472,2.15238241,2440.0,2439.9,0.2395276]
["bitfinex","ETHUSD",1730807283886,1.72200873,2440.0,2439.9,4.3380476]
["bitfinex","ETHUSD",1730807284051,1.72200873,2440.1,2439.9,5.77630676]
["bitfinex","ETHUSD",1730807284375,1.80245771,2440.2,2440.0,0.35025703]
["bitfinex","ETHUSD",1730807284540,1.80245771,2440.2,2439.9,5.42583745]
["bitfinex","ETHUSD",1730807284872,5.90047771,2440.2,2440.0,0.23943486]
["bitfinex","ETHUSD",1730807285077,4.09819,2440.1,2440.0,0.23943486]
["bitfinex","ETHUSD",1730807285234,5.82019873,2440.1,2440.0,0.23943486]
["bitfinex","ETHUSD",1730807285441,5.82006873,2440.2,2439.8,4.65108]
["bitfinex","ETHUSD",1730807285666,5.82006873,2440.2,2439.9,0.58964348]
["bitfinex","ETHUSD",1730807285667,5.90051771,2440.2,2439.9,0.58964348]
["bitfinex","ETHUSD",1730807285974,5.90051771,2440.2,2439.9,0.23944453]
["bitfinex","ETHUSD",1730807286675,9.99864771,2440.2,2439.9,0.23944453]
["bitfinex","ETHUSD",1730807286841,9.91819873,2440.2,2439.9,0.23944453]
["bitfinex","ETHUSD",1730807288036,4.09821,2440.1,2439.9,0.23944453]
["bitfinex","ETHUSD",1730807289680,5.82016873,2440.2,2439.9,0.23944453]
["bitfinex","ETHUSD",1730807289886,5.90061771,2440.2,2439.9,0.23944453]
["bitfinex","ETHUSD",1730807290047,4.89516,2440.0,2439.9,0.23944453]
["bitfinex","ETHUSD",1730807290388,4.89516,2440.0,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807290389,4.09863,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807290582,4.09869,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807291088,4.17900898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807291760,4.09869,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807291966,2.51880873,2440.0,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807292151,4.17900898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807292353,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807293281,2.51763895,2440.0,2439.7,5.04103373]
["bitfinex","ETHUSD",1730807293590,6.61599895,2440.0,2439.7,4.1598743]
["bitfinex","ETHUSD",1730807294150,6.69644793,2440.0,2439.7,4.1598743]
["bitfinex","ETHUSD",1730807294865,6.69644793,2440.0,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807295061,4.09858,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807295468,4.17902898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807299094,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807299799,0.08044898,2439.9,2439.8,0.23145239]
["bitfinex","ETHUSD",1730807300184,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807300388,0.08044898,2439.9,2439.8,0.23145239]
["bitfinex","ETHUSD",1730807301196,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807301366,4.17903898,2439.9,2439.8,0.23145239]
["bitfinex","ETHUSD",1730807301792,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807302103,0.08044898,2439.9,2439.8,0.23145239]
["bitfinex","ETHUSD",1730807302505,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807302803,0.08044898,2439.9,2439.8,0.23145239]
["bitfinex","ETHUSD",1730807303168,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807303371,0.08044898,2439.9,2439.8,0.23145239]
["bitfinex","ETHUSD",1730807303705,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807303706,4.17897898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807303994,0.08044898,2439.9,2439.8,0.23145239]
["bitfinex","ETHUSD",1730807304365,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807304604,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807304969,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807305173,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807305617,4.17903898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807305917,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807306297,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807306493,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807307019,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807307186,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807307571,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807307769,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807308197,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807308452,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807309209,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807309417,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807309709,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807309918,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807310279,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807310475,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807310675,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807310893,0.08044898,2439.9,2439.8,0.23155169]
["bitfinex","ETHUSD",1730807311326,0.08044898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807311474,2.51763895,2440.0,2439.8,0.23160134]
["bitfinex","ETHUSD",1730807311475,2.59808793,2440.0,2439.8,0.23160134]
["bitfinex","ETHUSD",1730807311680,1.80128793,2440.0,2439.7,4.1598943]
["bitfinex","ETHUSD",1730807312016,1.72083895,2440.0,2439.8,0.23158479]
["bitfinex","ETHUSD",1730807312429,1.72083895,2440.0,2439.7,4.1598943]
["bitfinex","ETHUSD",1730807312631,1.72083895,2440.0,2439.9,0.2315419]
["bitfinex","ETHUSD",1730807312835,1.72083895,2440.0,2439.8,0.23158479]
["bitfinex","ETHUSD",1730807313039,1.72083895,2440.0,2439.9,0.2315419]
["bitfinex","ETHUSD",1730807313399,1.72083895,2440.0,2439.7,4.1598943]
["bitfinex","ETHUSD",1730807313601,5.81919895,2440.0,2439.9,0.2315088]
["bitfinex","ETHUSD",1730807314122,5.81919895,2440.0,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807314320,5.81919895,2440.0,2439.9,0.23150052]
["bitfinex","ETHUSD",1730807314536,4.92782,2439.9,2439.8,0.23154342]
["bitfinex","ETHUSD",1730807314833,6.64910278,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807315840,4.17913898,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807316215,5.90042176,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807316417,7.32737374,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807317505,3.22868374,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807317705,7.0795386,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807317706,2.55058278,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807317915,2.63103176,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807318401,0.90974898,2439.9,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807319001,1.72128278,2440.0,2439.8,4.09862]
["bitfinex","ETHUSD",1730807319236,1.80173176,2440.1,2439.7,4.7123043]
["bitfinex","ETHUSD",1730807319409,5.89994176,2440.1,2439.8,0.34996893]
["bitfinex","ETHUSD",1730807319741,5.89994176,2440.1,2439.7,4.7123043]
["bitfinex","ETHUSD",1730807319945,5.89994176,2440.1,2439.8,0.34994193]
["bitfinex","ETHUSD",1730807320128,5.89994176,2440.1,2439.8,0.23165926]
["bitfinex","ETHUSD",1730807320747,9.99826176,2440.1,2439.9,0.23161636]
["bitfinex","ETHUSD",1730807320948,9.91781278,2440.1,2439.9,0.23161636]
["bitfinex","ETHUSD",1730807321239,0.08044898,2440.0,2439.7,4.7123043]
["bitfinex","ETHUSD",1730807321544,0.08044898,2440.0,2439.8,0.34991608]
["bitfinex","ETHUSD",1730807321698,0.08044898,2440.0,2439.7,5.59343773]
["bitfinex","ETHUSD",1730807321904,1.72128278,2440.1,2439.8,0.34990641]
["bitfinex","ETHUSD",1730807322104,1.80173176,2440.2,2439.9,0.34989228]
["bitfinex","ETHUSD",1730807322336,1.80173176,2440.2,2439.8,4.09857]
["bitfinex","ETHUSD",1730807322545,1.80173176,2440.2,2439.9,0.90911692]
["bitfinex","ETHUSD",1730807322844,1.80173176,2440.2,2439.9,4.65778677]
["bitfinex","ETHUSD",1730807324130,1.80173176,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1730807324457,1.72128278,2440.3,2440.1,0.5525]
["bitfinex","ETHUSD",1730807324610,2.90947293,2440.4,2440.1,5.17168568]
["bitfinex","ETHUSD",1730807324611,1.72128278,2440.4,2440.1,5.17168568]
["bitfinex","ETHUSD",1730807324801,1.72128278,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1730807325007,9.99695176,2440.5,2440.1,4.65067]
["bitfinex","ETHUSD",1730807325339,1.72128278,2440.4,2440.1,4.65067]
["bitfinex","ETHUSD",1730807325539,9.99694176,2440.5,2440.1,4.65067]
["bitfinex","ETHUSD",1730807325745,9.91649278,2440.5,2440.1,4.65067]
["bitfinex","ETHUSD",1730807325917,0.08044898,2440.4,2440.1,4.65067]
["bitfinex","ETHUSD",1730807326113,1.80173176,2440.4,2440.1,5.71702779]
["bitfinex","ETHUSD",1730807326334,0.08044898,2440.4,2440.1,5.71702779]
["bitfinex","ETHUSD",1730807327544,5.81888278,2440.5,2440.1,5.71702779]
["bitfinex","ETHUSD",1730807327746,5.89933176,2440.5,2440.1,5.71702779]
["bitfinex","ETHUSD",1730807327918,1.80173176,2440.5,2440.1,9.81509779]
["bitfinex","ETHUSD",1730807328120,1.72128278,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1730807328448,1.80173176,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1730807328856,1.80173176,2440.7,2440.4,4.65008]
["bitfinex","ETHUSD",1730807329020,1.72128278,2440.7,2440.4,4.88080352]
["bitfinex","ETHUSD",1730807329629,6.62217278,2440.8,2440.4,4.88080352]
["bitfinex","ETHUSD",1730807329959,6.70262176,2440.8,2440.4,4.88080352]
["bitfinex","ETHUSD",1730807330926,6.70262176,2440.8,2440.4,0.78322352]
["bitfinex","ETHUSD",1730807331152,4.0972,2440.7,2440.4,0.23072352]
["bitfinex","ETHUSD",1730807331352,4.17791898,2440.6,2440.2,4.65039]
["bitfinex","ETHUSD",1730807331867,4.17791898,2440.6,2440.3,0.23060096]
["bitfinex","ETHUSD",1730807332157,4.17791898,2440.6,2440.2,4.65039]
["bitfinex","ETHUSD",1730807332355,4.17791898,2440.6,2440.4,0.23055809]
["bitfinex","ETHUSD",1730807332541,4.17791898,2440.6,2440.3,0.23060096]
["bitfinex","ETHUSD",1730807332746,4.17791898,2440.6,2440.5,0.23051522]
["bitfinex","ETHUSD",1730807332970,4.17791898,2440.6,2440.4,0.23055809]
["bitfinex","ETHUSD",1730807333164,4.17791898,2440.6,2440.2,4.65039]
["bitfinex","ETHUSD",1730807333165,4.17791898,2440.6,2440.5,0.23051522]
["bitfinex","ETHUSD",1730807333374,0.08044898,2440.6,2440.5,0.23051522]
["bitfinex","ETHUSD",1730807333562,4.90085,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1730807333563,4.17764898,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1730807333742,4.17764898,2440.7,2440.5,0.23051522]
["bitfinex","ETHUSD",1730807333942,4.17764898,2440.7,2440.4,0.23052501]
["bitfinex","ETHUSD",1730807334242,4.17764898,2440.7,2440.5,0.23048213]
["bitfinex","ETHUSD",1730807334447,4.17764898,2440.7,2440.2,4.65039]
["bitfinex","ETHUSD",1730807334646,4.17764898,2440.7,2440.3,0.23055961]
["bitfinex","ETHUSD",1730807334859,4.17764898,2440.7,2440.2,5.66089311]
["bitfinex","ETHUSD",1730807335084,4.09737,2440.6,2440.3,0.23055961]
["bitfinex","ETHUSD",1730807335384,4.09737,2440.6,2440.2,9.75885311]
["bitfinex","ETHUSD",1730807335543,4.17781898,2440.6,2440.4,0.23051674]
["bitfinex","ETHUSD",1730807335744,4.17781898,2440.6,2440.3,0.23055961]
["bitfinex","ETHUSD",1730807336053,4.17781898,2440.6,2440.5,0.23047386]
["bitfinex","ETHUSD",1730807336244,2.48090811,2440.9,2440.5,0.23047386]
["bitfinex","ETHUSD",1730807336486,4.17755898,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1730807336783,4.17755898,2440.8,2440.4,0.23053328]
["bitfinex","ETHUSD",1730807336784,4.0972,2440.7,2440.4,0.23053328]
["bitfinex","ETHUSD",1730807336953,0.08044898,2440.6,2440.4,0.23053328]
["bitfinex","ETHUSD",1730807337384,0.08044898,2440.6,2440.3,4.09775]
["bitfinex","ETHUSD",1730807337684,0.08044898,2440.6,2440.4,4.32820328]
["bitfinex","ETHUSD",1730807337881,0.08044898,2440.7,2440.4,4.32820328]
["bitfinex","ETHUSD",1730807338088,0.08044898,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1730807338257,0.08044898,2440.8,2440.6,0.23044754]
["bitfinex","ETHUSD",1730807339791,4.17745898,2440.8,2440.6,0.23044754]
["bitfinex","ETHUSD",1730807341114,4.17745898,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1730807341312,4.17745898,2440.8,2440.5,0.23025056]
["bitfinex","ETHUSD",1730807342331,0.08044898,2440.8,2440.5,4.32771056]
["bitfinex","ETHUSD",1730807343019,4.17746898,2440.8,2440.5,0.23025056]
["bitfinex","ETHUSD",1730807346998,0.08044898,2440.8,2440.5,4.76048462]
["bitfinex","ETHUSD",1730807347200,0.08044898,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1730807347442,4.09687,2440.9,2440.6,0.5525]
["bitfinex","ETHUSD",1730807347740,4.09684,2440.9,2440.7,0.23009867]
["bitfinex","ETHUSD",1730807348398,0.08044898,2441.0,2440.7,0.23009867]
["bitfinex","ETHUSD",1730807348600,4.17714898,2441.0,2440.7,0.23009867]
["bitfinex","ETHUSD",1730807348821,4.17714898,2441.0,2440.6,4.64975]
["bitfinex","ETHUSD",1730807349024,4.17714898,2441.0,2440.8,0.23005581]
["bitfinex","ETHUSD",1730807349214,4.17714898,2441.0,2440.7,0.23009867]
["bitfinex","ETHUSD",1730807349512,4.17714898,2441.0,2440.8,0.22982425]
["bitfinex","ETHUSD",1730807349869,4.17714898,2441.0,2440.6,5.56773841]
["bitfinex","ETHUSD",1730807350343,4.17714898,2441.0,2440.7,0.22983404]
["bitfinex","ETHUSD",1730807350713,0.08044898,2441.0,2440.7,5.35977469]
["bitfinex","ETHUSD",1730807351424,0.7508,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1730807351627,4.09664,2441.1,2440.7,1.26260469]
["bitfinex","ETHUSD",1730807351825,0.7897,2441.0,2440.9,0.22974832]
["bitfinex","ETHUSD",1730807352139,0.7897,2441.0,2440.7,1.03277065]
["bitfinex","ETHUSD",1730807352140,4.88649,2441.0,2440.7,1.03277065]
["bitfinex","ETHUSD",1730807352437,0.7897,2441.0,2440.8,0.56826106]
["bitfinex","ETHUSD",1730807352740,0.7897,2441.0,2440.8,0.79805223]
["bitfinex","ETHUSD",1730807353538,4.17699898,2441.1,2440.8,0.79805223]
["bitfinex","ETHUSD",1730807353773,0.08044898,2441.1,2440.8,4.89499223]
["bitfinex","ETHUSD",1730807354235,4.17698898,2441.1,2440.8,0.79805223]
["bitfinex","ETHUSD",1730807355236,0.08044898,2441.1,2440.9,0.59279329]
["bitfinex","ETHUSD",1730807355667,0.08044898,2441.1,2441.0,0.22970546]
["bitfinex","ETHUSD",1730807355973,4.17695898,2441.1,2441.0,0.22970546]
["bitfinex","ETHUSD",1730807357172,0.08044898,2441.1,2441.0,0.22970546]
["bitfinex","ETHUSD",1730807358042,4.17695898,2441.1,2441.0,0.22970546]
["bitfinex","ETHUSD",1730807362053,4.17695898,2441.1,2440.6,8.74707]
["bitfinex","ETHUSD",1730807362238,4.17695898,2441.1,2441.0,0.22970546]
["bitfinex","ETHUSD",1730807362444,4.17695898,2441.1,2440.7,4.44649138]
["bitfinex","ETHUSD",1730807362445,4.17695898,2441.1,2440.7,4.09712]
["bitfinex","ETHUSD",1730807362654,4.17695898,2441.1,2441.0,0.22970546]
["bitfinex","ETHUSD",1730807362856,4.17695898,2441.1,2440.7,4.09712]
["bitfinex","ETHUSD",1730807363371,4.17695898,2441.1,2440.8,0.22979117]
["bitfinex","ETHUSD",1730807364476,4.17695898,2441.1,2440.8,1.2285921]
["bitfinex","ETHUSD",1730807365198,4.17695898,2441.1,2440.8,5.3256021]
["bitfinex","ETHUSD",1730807365354,0.08044898,2441.2,2440.9,4.64926]
["bitfinex","ETHUSD",1730807365555,6.24096159,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1730807365556,2.52735375,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1730807365755,19.48,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1730807365756,1.71435375,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1730807366064,4.17567898,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1730807366307,4.17567898,2441.9,2441.6,0.22915074]
["bitfinex","ETHUSD",1730807366658,4.17567898,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1730807367068,4.17567898,2441.9,2441.6,0.22915074]
["bitfinex","ETHUSD",1730807367491,4.17567898,2441.9,2441.4,4.09592]
["bitfinex","ETHUSD",1730807368057,4.17567898,2441.9,2441.5,0.22919358]
["bitfinex","ETHUSD",1730807368261,4.09538,2441.8,2441.5,0.22919358]
["bitfinex","ETHUSD",1730807368745,0.89344898,2442.0,2441.5,4.32502358]
["bitfinex","ETHUSD",1730807368746,4.09519,2441.9,2441.5,4.32502358]
["bitfinex","ETHUSD",1730807368897,0.08044898,2441.8,2441.5,4.32502358]
["bitfinex","ETHUSD",1730807369397,0.08044898,2441.8,2441.5,1.31672126]
["bitfinex","ETHUSD",1730807370506,0.08044898,2441.8,2441.5,5.41254126]
["bitfinex","ETHUSD",1730807371960,0.08044898,2441.8,2441.5,9.50818126]
["bitfinex","ETHUSD",1730807372191,0.813,2442.0,2441.6,4.64815]
["bitfinex","ETHUSD",1730807372398,4.98846898,2442.0,2441.6,4.64815]
["bitfinex","ETHUSD",1730807372609,4.98846898,2442.0,2441.7,0.96068238]
["bitfinex","ETHUSD",1730807373007,4.98846898,2442.0,2441.7,0.73212824]
["bitfinex","ETHUSD",1730807374572,4.09537,2441.8,2441.5,1.08752768]
["bitfinex","ETHUSD",1730807374867,4.09528,2441.9,2441.5,1.08752768]
["bitfinex","ETHUSD",1730807375072,4.09527,2441.9,2441.6,0.2278779]
["bitfinex","ETHUSD",1730807375270,4.09527,2441.9,2441.6,1.23384946]
["bitfinex","ETHUSD",1730807375271,4.09525,2441.9,2441.6,1.23384946]
["bitfinex","ETHUSD",1730807377567,4.8696,2441.7,2441.6,0.2278779]
["bitfinex","ETHUSD",1730807377977,4.8696,2441.7,2441.2,4.64877]
["bitfinex","ETHUSD",1730807378184,4.17613898,2441.6,2441.2,4.64877]
["bitfinex","ETHUSD",1730807378712,4.86962,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1730807378871,0.7741,2441.7,2441.3,6.47087525]
["bitfinex","ETHUSD",1730807379514,4.09535,2441.8,2441.4,4.09595]
["bitfinex","ETHUSD",1730807380070,4.09561,2441.7,2441.3,5.11446411]
["bitfinex","ETHUSD",1730807381811,4.09561,2441.7,2441.3,9.21055411]
["bitfinex","ETHUSD",1730807382024,4.09561,2441.7,2441.4,0.97630541]
["bitfinex","ETHUSD",1730807382311,4.09561,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1730807383318,4.0956,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1730807383840,4.09559,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1730807385604,4.09559,2441.7,2441.4,0.5525]
["bitfinex","ETHUSD",1730807387547,8.19119,2441.7,2441.4,0.5525]
["bitfinex","ETHUSD",1730807388043,8.19119,2441.7,2441.4,0.77829399]
["bitfinex","ETHUSD",1730807388751,8.1912,2441.7,2441.4,0.77829399]
["bitfinex","ETHUSD",1730807388944,4.09559,2441.7,2441.4,0.77829399]
["bitfinex","ETHUSD",1730807389133,4.09572,2441.6,2441.4,0.77829399]
["bitfinex","ETHUSD",1730807389449,4.86931,2441.9,2441.4,0.77829399]
["bitfinex","ETHUSD",1730807389745,4.0954,2441.8,2441.4,0.77829399]
["bitfinex","ETHUSD",1730807389949,4.0955,2441.7,2441.5,0.24837959]
["bitfinex","ETHUSD",1730807390240,4.0955,2441.7,2441.5,0.47658953]
["bitfinex","ETHUSD",1730807391136,4.09567,2441.6,2441.5,0.47658953]
["bitfinex","ETHUSD",1730807391334,4.09567,2441.6,2441.5,0.22820994]
["bitfinex","ETHUSD",1730807394225,4.09545,2441.8,2441.5,0.22820994]
["bitfinex","ETHUSD",1730807394409,4.09558,2441.7,2441.5,0.22820994]
["bitfinex","ETHUSD",1730807395513,4.09567,2441.6,2441.5,0.22820994]
["bitfinex","ETHUSD",1730807395713,4.89657,2441.6,2441.5,0.34990864]
["bitfinex","ETHUSD",1730807395913,4.89657,2441.6,2441.5,0.57787898]
["bitfinex","ETHUSD",1730807396113,4.97701898,2441.6,2441.5,0.57787898]
["bitfinex","ETHUSD",1730807396357,4.97701898,2441.6,2441.5,0.22797034]
["bitfinex","ETHUSD",1730807396523,4.97701898,2441.6,2441.2,3.0]
["bitfinex","ETHUSD",1730807396730,4.09584,2441.5,2441.3,0.22805602]
["bitfinex","ETHUSD",1730807396911,4.17628898,2441.5,2441.4,0.34997735]
["bitfinex","ETHUSD",1730807397115,4.97718898,2441.5,2441.4,0.22801317]
["bitfinex","ETHUSD",1730807397411,4.09653,2441.1,2440.9,0.35007461]
["bitfinex","ETHUSD",1730807397618,4.09668,2441.0,2440.8,1.90891114]
["bitfinex","ETHUSD",1730807397825,4.09668,2441.0,2440.9,0.35012761]
["bitfinex","ETHUSD",1730807398051,4.09668,2441.0,2440.6,6.00613114]
["bitfinex","ETHUSD",1730807398230,4.09668,2441.0,2440.6,7.01749825]
["bitfinex","ETHUSD",1730807398413,4.89743,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1730807398613,4.89743,2441.1,2440.8,1.70636152]
["bitfinex","ETHUSD",1730807398849,0.8009,2441.1,2440.9,0.34995038]
["bitfinex","ETHUSD",1730807399052,4.09644,2441.2,2440.8,1.35641114]
["bitfinex","ETHUSD",1730807399053,4.09644,2441.2,2440.8,5.45342114]
["bitfinex","ETHUSD",1730807399262,4.09654,2441.1,2440.9,0.34978142]
["bitfinex","ETHUSD",1730807399448,4.09654,2441.1,2440.8,1.35641114]
["bitfinex","ETHUSD",1730807399675,4.09654,2441.1,2440.9,0.34978422]
["bitfinex","ETHUSD",1730807399990,4.09654,2441.1,2440.8,1.35641114]
["bitfinex","ETHUSD",1730807400355,4.09654,2441.1,2440.8,2.46787197]
["bitfinex","ETHUSD",1730807400804,4.09637,2441.2,2440.9,0.34977647]
["bitfinex","ETHUSD",1730807401013,4.92053,2441.3,2441.0,1.35641114]
["bitfinex","ETHUSD",1730807401297,4.09593,2441.5,2441.1,4.99868075]
["bitfinex","ETHUSD",1730807401298,4.92023,2441.5,2441.1,4.99868075]
["bitfinex","ETHUSD",1730807401498,4.92023,2441.5,2441.1,4.649]
["bitfinex","ETHUSD",1730807401666,4.09593,2441.5,2441.2,1.35641114]
["bitfinex","ETHUSD",1730807401854,4.17613898,2441.6,2441.2,1.35641114]
["bitfinex","ETHUSD",1730807402051,4.09584,2441.5,2441.2,1.35641114]
["bitfinex","ETHUSD",1730807402806,4.09587,2441.5,2441.2,1.35641114]
["bitfinex","ETHUSD",1730807402967,4.09587,2441.5,2441.1,1.56272511]
["bitfinex","ETHUSD",1730807403169,4.09603,2441.4,2441.1,0.5525]
["bitfinex","ETHUSD",1730807403398,2.48315375,2441.7,2440.9,0.5525]
["bitfinex","ETHUSD",1730807403399,4.92712,2441.3,2440.9,0.5525]
["bitfinex","ETHUSD",1730807403560,4.09638,2441.2,2441.0,0.34961779]
["bitfinex","ETHUSD",1730807403762,4.09638,2441.2,2441.1,0.34961779]
["bitfinex","ETHUSD",1730807404064,4.09638,2441.2,2440.9,1.1555372]
["bitfinex","ETHUSD",1730807404365,4.09638,2441.2,2441.0,0.34964557]
["bitfinex","ETHUSD",1730807404587,4.0966,2441.1,2441.0,0.22818456]
["bitfinex","ETHUSD",1730807404792,4.0966,2441.1,2440.8,0.34968022]
["bitfinex","ETHUSD",1730807405104,4.0966,2441.1,2441.0,0.22818456]
["bitfinex","ETHUSD",1730807405419,4.17704898,2441.1,2441.0,0.22818456]
["bitfinex","ETHUSD",1730807405560,4.17704898,2441.1,2440.7,4.64965]
["bitfinex","ETHUSD",1730807405759,4.09669,2441.0,2440.8,0.22827027]
["bitfinex","ETHUSD",1730807406593,4.09669,2441.0,2440.7,0.34955392]
["bitfinex","ETHUSD",1730807406758,4.09669,2441.0,2440.9,0.22822741]
["bitfinex","ETHUSD",1730807406959,4.09669,2441.0,2440.7,0.3495541]
["bitfinex","ETHUSD",1730807407205,4.09669,2441.0,2440.6,5.45375114]
["bitfinex","ETHUSD",1730807407498,8.19322,2441.1,2440.8,0.22827027]
["bitfinex","ETHUSD",1730807407686,4.09671,2441.0,2440.7,0.22831313]
["bitfinex","ETHUSD",1730807407870,4.09671,2441.0,2440.9,0.22878938]
["bitfinex","ETHUSD",1730807408069,4.0966,2441.1,2440.8,0.22883224]
["bitfinex","ETHUSD",1730807408272,4.09671,2441.0,2440.9,0.22878938]
["bitfinex","ETHUSD",1730807408873,4.09671,2441.0,2440.6,6.46406025]
["bitfinex","ETHUSD",1730807409194,4.09671,2441.0,2440.9,0.22878938]
["bitfinex","ETHUSD",1730807409499,4.09671,2441.0,2440.7,0.2288751]
["bitfinex","ETHUSD",1730807409668,4.09671,2441.0,2440.9,0.22878938]
["bitfinex","ETHUSD",1730807409873,4.09671,2441.0,2440.6,6.46406025]
["bitfinex","ETHUSD",1730807410305,4.09671,2441.0,2440.7,0.2288751]
["bitfinex","ETHUSD",1730807410306,4.09685,2440.9,2440.7,0.2288751]
["bitfinex","ETHUSD",1730807410862,4.84961,2441.0,2440.7,0.2288751]
["bitfinex","ETHUSD",1730807412472,4.09653,2441.1,2440.7,4.3259451]
["bitfinex","ETHUSD",1730807412691,4.84926,2441.2,2440.9,0.5525]
["bitfinex","ETHUSD",1730807413096,4.09667,2441.1,2441.0,0.22874652]
["bitfinex","ETHUSD",1730807413302,4.09667,2441.1,2440.8,1.35641114]
["bitfinex","ETHUSD",1730807413579,4.09667,2441.1,2440.9,0.22878938]
["bitfinex","ETHUSD",1730807413804,4.84928,2441.2,2440.8,1.35641114]
["bitfinex","ETHUSD",1730807414009,4.84928,2441.2,2441.0,0.22874652]
["bitfinex","ETHUSD",1730807414200,8.94572,2441.2,2441.0,0.22874652]
["bitfinex","ETHUSD",1730807414406,4.84928,2441.2,2440.8,5.45342114]
["bitfinex","ETHUSD",1730807414741,4.09619,2441.3,2441.1,0.22906734]
["bitfinex","ETHUSD",1730807414883,4.09663,2441.1,2440.8,1.90891114]
["bitfinex","ETHUSD",1730807415228,4.09677,2441.0,2440.7,0.34922743]
["bitfinex","ETHUSD",1730807415386,4.09686,2440.9,2440.6,0.5525]
["bitfinex","ETHUSD",1730807415723,4.09686,2440.9,2440.7,0.3492297]
["bitfinex","ETHUSD",1730807416282,4.09693,2440.9,2440.7,0.3492297]
["bitfinex","ETHUSD",1730807417025,4.09693,2440.9,2440.6,0.5525]
["bitfinex","ETHUSD",1730807418295,4.09693,2440.9,2440.7,0.34926977]
["bitfinex","ETHUSD",1730807418637,4.09693,2440.9,2440.7,0.34927665]
["bitfinex","ETHUSD",1730807418848,4.09675,2441.0,2440.7,0.34927665]
["bitfinex","ETHUSD",1730807418997,8.19357,2441.0,2440.7,0.3492709]
["bitfinex","ETHUSD",1730807419197,4.09699,2440.9,2440.7,0.3492709]
["bitfinex","ETHUSD",1730807419819,4.09699,2440.9,2440.8,0.22917937]
["bitfinex","ETHUSD",1730807420141,4.09669,2441.0,2440.8,0.22917937]
["bitfinex","ETHUSD",1730807420424,4.09651,2441.1,2440.8,0.22917937]
["bitfinex","ETHUSD",1730807420626,4.09669,2441.0,2440.8,0.22917937]
["bitfinex","ETHUSD",1730807420996,0.7812,2441.2,2440.8,0.22917937]
["bitfinex","ETHUSD",1730807421193,4.95800898,2441.2,2440.8,4.32616937]
["bitfinex","ETHUSD",1730807421466,4.95800898,2441.2,2440.8,1.26239142]
["bitfinex","ETHUSD",1730807422233,4.95800898,2441.2,2440.8,5.35937142]
["bitfinex","ETHUSD",1730807424393,4.09654,2441.1,2440.8,0.22917937]
["bitfinex","ETHUSD",1730807424993,4.09669,2441.0,2440.8,0.22917937]
["bitfinex","ETHUSD",1730807425260,4.09669,2441.0,2440.6,6.00611114]
["bitfinex","ETHUSD",1730807425460,4.09669,2441.0,2440.9,0.22911171]
["bitfinex","ETHUSD",1730807425753,4.09657,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1730807425965,4.09657,2441.1,2440.9,0.22911171]
["bitfinex","ETHUSD",1730807426151,4.09657,2441.1,2440.8,0.57886935]
["bitfinex","ETHUSD",1730807426462,4.09657,2441.1,2440.9,0.57897232]
["bitfinex","ETHUSD",1730807426648,4.95802898,2441.2,2440.9,0.22911171]
["bitfinex","ETHUSD",1730807427270,9.05451898,2441.2,2440.9,0.22911171]
["bitfinex","ETHUSD",1730807427562,4.09652,2441.1,2440.9,0.22911171]
["bitfinex","ETHUSD",1730807428063,4.87757,2441.2,2441.0,0.22913499]
["bitfinex","ETHUSD",1730807428360,4.87757,2441.2,2440.6,1.90891114]
["bitfinex","ETHUSD",1730807428527,9.05452898,2441.2,2441.1,0.22907561]
["bitfinex","ETHUSD",1730807428726,8.97408,2441.2,2440.6,2.81156025]
["bitfinex","ETHUSD",1730807429023,8.97408,2441.2,2440.7,0.34992526]
["bitfinex","ETHUSD",1730807429262,4.17701898,2441.1,2440.8,0.34992526]
["bitfinex","ETHUSD",1730807429449,4.09657,2441.1,2440.9,0.34992526]
["bitfinex","ETHUSD",1730807429761,4.09657,2441.1,2440.9,0.22916131]
["bitfinex","ETHUSD",1730807430124,4.09657,2441.1,2440.6,2.81156025]
["bitfinex","ETHUSD",1730807430320,4.09657,2441.1,2441.0,0.22911846]
["bitfinex","ETHUSD",1730807430561,1.71435375,2441.4,2440.8,1.35641114]
["bitfinex","ETHUSD",1730807430759,4.09624,2441.3,2441.0,0.22911846]
["bitfinex","ETHUSD",1730807430968,4.09624,2441.3,2440.9,0.78166131]
["bitfinex","ETHUSD",1730807431169,4.09634,2441.2,2441.1,0.22899294]
["bitfinex","ETHUSD",1730807431476,4.09634,2441.2,2441.1,0.22898467]
["bitfinex","ETHUSD",1730807431641,4.09634,2441.2,2440.9,0.5525]
["bitfinex","ETHUSD",1730807431838,4.09634,2441.2,2441.1,0.22898467]
["bitfinex","ETHUSD",1730807432073,4.0959,2441.5,2441.2,0.5525]
["bitfinex","ETHUSD",1730807432368,4.0959,2441.5,2441.2,2.15768962]
["bitfinex","ETHUSD",1730807432668,4.0959,2441.5,2441.3,0.27172972]
["bitfinex","ETHUSD",1730807432884,4.0959,2441.5,2441.2,2.15768962]
["bitfinex","ETHUSD",1730807433188,4.0959,2441.5,2441.4,0.27160246]
["bitfinex","ETHUSD",1730807433487,4.84768,2441.6,2441.3,0.27164706]
["bitfinex","ETHUSD",1730807433488,4.09571,2441.6,2441.3,0.27164706]
["bitfinex","ETHUSD",1730807433693,4.09571,2441.6,2441.3,0.24293367]
["bitfinex","ETHUSD",1730807433839,4.09571,2441.6,2441.4,1.62795575]
["bitfinex","ETHUSD",1730807434048,4.09584,2441.5,2441.4,1.62795575]
["bitfinex","ETHUSD",1730807434277,4.09584,2441.5,2441.4,0.27154461]
["bitfinex","ETHUSD",1730807436269,5.00788898,2441.5,2441.4,0.27154461]
["bitfinex","ETHUSD",1730807436469,5.00788898,2441.5,2440.9,0.5525]
["bitfinex","ETHUSD",1730807436470,4.09651,2441.1,2441.0,0.34957223]
["bitfinex","ETHUSD",1730807436789,4.09677,2441.0,2440.8,1.35641114]
["bitfinex","ETHUSD",1730807437092,4.09719,2440.7,2440.5,1.03582686]
["bitfinex","ETHUSD",1730807437294,4.09719,2440.7,2440.6,0.34972465]
["bitfinex","ETHUSD",1730807437859,4.09689,2440.9,2440.6,0.34972465]
["bitfinex","ETHUSD",1730807438059,4.09705,2440.8,2440.7,0.34972465]
["bitfinex","ETHUSD",1730807438356,4.17749898,2440.8,2440.7,0.34972465]
["bitfinex","ETHUSD",1730807438560,4.91575,2440.8,2440.7,0.34972465]
["bitfinex","ETHUSD",1730807439307,4.09705,2440.8,2440.7,0.34972465]
["bitfinex","ETHUSD",1730807439461,4.09705,2440.8,2440.4,3.55548788]
["bitfinex","ETHUSD",1730807439808,4.09705,2440.8,2440.5,1.89569132]
["bitfinex","ETHUSD",1730807440174,4.09705,2440.8,2440.6,0.34976852]
["bitfinex","ETHUSD",1730807440387,4.09705,2440.8,2440.7,0.34976852]
["bitfinex","ETHUSD",1730807440672,4.09705,2440.8,2440.5,1.5459228]
["bitfinex","ETHUSD",1730807440673,4.09751,2440.6,2440.3,3.69819013]
["bitfinex","ETHUSD",1730807440869,4.09748,2440.6,2440.4,0.34976652]
["bitfinex","ETHUSD",1730807441082,4.09752,2440.5,2440.4,0.34976652]
["bitfinex","ETHUSD",1730807441306,4.09752,2440.5,2440.4,0.69955193]
["bitfinex","ETHUSD",1730807441462,4.17796898,2440.5,2440.4,0.69955193]
["bitfinex","ETHUSD",1730807441796,4.17796898,2440.5,2440.4,0.34976652]
["bitfinex","ETHUSD",1730807442361,4.09752,2440.5,2440.4,0.62181515]
["bitfinex","ETHUSD",1730807443361,4.09752,2440.5,2440.4,0.27204863]
["bitfinex","ETHUSD",1730807443784,4.09776,2440.4,2440.0,3.0]
["bitfinex","ETHUSD",1730807443974,4.09752,2440.5,2440.4,0.27204863]
["bitfinex","ETHUSD",1730807444188,4.0977,2440.4,2440.2,0.3495517]
["bitfinex","ETHUSD",1730807444499,4.0977,2440.4,2440.1,0.87999151]
["bitfinex","ETHUSD",1730807444659,0.8301,2440.6,2440.2,0.34945772]
["bitfinex","ETHUSD",1730807444862,4.09745,2440.6,2440.3,0.5525]
["bitfinex","ETHUSD",1730807445799,4.09754,2440.5,2440.3,0.5525]
["bitfinex","ETHUSD",1730807448905,4.09745,2440.6,2440.3,0.5525]
["bitfinex","ETHUSD",1730807449113,4.09745,2440.6,2440.2,0.34923015]
["bitfinex","ETHUSD",1730807449805,4.09745,2440.6,2440.3,0.27287036]
["bitfinex","ETHUSD",1730807450299,4.09753,2440.5,2440.4,0.27282573]
["bitfinex","ETHUSD",1730807450462,4.09753,2440.5,2440.2,0.34923015]
["bitfinex","ETHUSD",1730807450667,4.09753,2440.5,2440.4,0.27276784]
["bitfinex","ETHUSD",1730807450890,4.09753,2440.5,2440.2,1.95441687]
["bitfinex","ETHUSD",1730807451205,4.09753,2440.5,2440.4,0.27276784]
["bitfinex","ETHUSD",1730807451404,4.09753,2440.5,2440.3,0.27281247]
["bitfinex","ETHUSD",1730807451706,4.09753,2440.5,2440.2,1.95427824]
["bitfinex","ETHUSD",1730807451707,4.09753,2440.5,2440.4,0.27276784]
["bitfinex","ETHUSD",1730807451903,4.09753,2440.5,2440.2,1.95424898]
["bitfinex","ETHUSD",1730807452199,4.09753,2440.5,2440.4,0.27276784]
["bitfinex","ETHUSD",1730807452408,4.09753,2440.5,2440.3,0.27281247]
["bitfinex","ETHUSD",1730807452570,4.09753,2440.5,2440.4,0.27276784]
["bitfinex","ETHUSD",1730807453915,4.09745,2440.6,2440.4,0.27276784]
["bitfinex","ETHUSD",1730807454210,4.09722,2440.7,2440.4,0.27276784]
["bitfinex","ETHUSD",1730807454379,4.0971,2440.8,2440.5,0.5525]
["bitfinex","ETHUSD",1730807454586,4.0971,2440.8,2440.6,0.49229378]
["bitfinex","ETHUSD",1730807454787,4.0971,2440.8,2440.6,0.7651791]
["bitfinex","ETHUSD",1730807454974,4.09718,2440.7,2440.6,0.7651791]
["bitfinex","ETHUSD",1730807455173,4.09718,2440.7,2440.6,0.27288532]
["bitfinex","ETHUSD",1730807456518,8.19419,2440.8,2440.6,0.27288532]
["bitfinex","ETHUSD",1730807458796,4.09703,2440.8,2440.6,0.27288532]
["bitfinex","ETHUSD",1730807458998,8.19417,2440.8,2440.6,0.27288532]
["bitfinex","ETHUSD",1730807459198,4.09718,2440.7,2440.6,0.27288532]
["bitfinex","ETHUSD",1730807459875,4.09718,2440.7,2440.4,1.35519162]
["bitfinex","ETHUSD",1730807460075,4.09718,2440.7,2440.6,0.27276128]
["bitfinex","ETHUSD",1730807460307,4.09718,2440.7,2440.4,2.03350157]
["bitfinex","ETHUSD",1730807460506,4.09718,2440.7,2440.6,0.27276128]
["bitfinex","ETHUSD",1730807460708,4.09718,2440.7,2440.3,4.65033]
["bitfinex","ETHUSD",1730807460918,4.09718,2440.7,2440.6,0.27276128]
["bitfinex","ETHUSD",1730807461207,4.09718,2440.7,2440.3,5.66169216]
["bitfinex","ETHUSD",1730807461425,4.09718,2440.7,2440.6,0.27276128]
["bitfinex","ETHUSD",1730807461577,4.09718,2440.7,2440.3,9.75946216]
["bitfinex","ETHUSD",1730807461779,4.09718,2440.7,2440.6,0.27276128]
["bitfinex","ETHUSD",1730807462320,4.09718,2440.7,2440.3,5.66163216]
["bitfinex","ETHUSD",1730807462610,4.09718,2440.7,2440.6,0.27278608]
["bitfinex","ETHUSD",1730807462834,4.09718,2440.7,2440.2,5.45314162]
["bitfinex","ETHUSD",1730807462835,0.7923,2440.6,2440.2,5.45314162]
["bitfinex","ETHUSD",1730807463127,4.88971,2440.6,2440.3,0.3491098]
["bitfinex","ETHUSD",1730807463493,4.88971,2440.6,2440.3,0.34926039]
["bitfinex","ETHUSD",1730807463691,4.09741,2440.6,2440.2,5.45314162]
["bitfinex","ETHUSD",1730807463996,4.09741,2440.6,2440.3,1.35963025]
["bitfinex","ETHUSD",1730807464210,4.09741,2440.6,2440.3,1.01036816]
["bitfinex","ETHUSD",1730807464624,4.09754,2440.5,2440.4,0.27287534]
["bitfinex","ETHUSD",1730807465141,4.09754,2440.5,2440.4,0.62251246]
["bitfinex","ETHUSD",1730807467638,0.8016,2440.8,2440.4,0.62251246]
["bitfinex","ETHUSD",1730807467935,0.8016,2440.8,2440.2,1.35519162]
["bitfinex","ETHUSD",1730807467936,4.89869,2440.8,2440.5,0.34963712]
["bitfinex","ETHUSD",1730807468144,4.09718,2440.7,2440.5,0.27293821]
["bitfinex","ETHUSD",1730807468306,4.09718,2440.7,2440.6,0.35003113]
["bitfinex","ETHUSD",1730807468493,4.09718,2440.7,2440.6,0.62289163]
["bitfinex","ETHUSD",1730807468698,5.07721598,2440.7,2440.6,0.2728605]
["bitfinex","ETHUSD",1730807468931,4.09745,2440.6,2440.1,4.65056]
["bitfinex","ETHUSD",1730807469140,4.09745,2440.6,2440.2,0.35006398]
["bitfinex","ETHUSD",1730807469440,4.09745,2440.6,2440.3,0.35006398]
["bitfinex","ETHUSD",1730807469653,4.09752,2440.5,2440.4,0.35006398]
["bitfinex","ETHUSD",1730807470098,4.85532,2440.5,2440.4,0.35006398]
["bitfinex","ETHUSD",1730807470298,0.7578,2440.5,2440.4,0.35006398]
["bitfinex","ETHUSD",1730807471831,0.7578,2440.5,2440.1,8.74866]
["bitfinex","ETHUSD",1730807472012,0.7578,2440.5,2440.2,1.36065407]
["bitfinex","ETHUSD",1730807472423,0.7578,2440.5,2440.3,0.35026891]
["bitfinex","ETHUSD",1730807472596,0.7578,2440.5,2440.4,0.35026891]
["bitfinex","ETHUSD",1730807474742,4.09721,2440.7,2440.4,0.35026891]
["bitfinex","ETHUSD",1730807474953,4.09721,2440.7,2440.5,0.35026891]
["bitfinex","ETHUSD",1730807475101,4.09721,2440.7,2440.3,4.09772]
["bitfinex","ETHUSD",1730807475308,4.09721,2440.7,2440.4,5.00034256]
["bitfinex","ETHUSD",1730807475606,4.09721,2440.7,2440.5,0.35016167]
["bitfinex","ETHUSD",1730807475849,4.89838,2441.0,2440.6,5.45246162]
["bitfinex","ETHUSD",1730807476139,0.8017,2441.0,2440.7,4.44727913]
["bitfinex","ETHUSD",1730807476330,4.17709898,2441.1,2440.7,4.64962]
["bitfinex","ETHUSD",1730807476517,4.17709898,2441.1,2440.8,0.27277127]
["bitfinex","ETHUSD",1730807477154,2.52215375,2441.2,2440.8,1.62796289]
["bitfinex","ETHUSD",1730807477352,4.92376,2441.4,2441.0,1.35519162]
["bitfinex","ETHUSD",1730807477645,4.92376,2441.4,2441.1,0.34999727]
["bitfinex","ETHUSD",1730807477646,5.00420898,2441.4,2441.1,0.34999727]
["bitfinex","ETHUSD",1730807477853,4.09619,2441.3,2441.1,0.27249684]
["bitfinex","ETHUSD",1730807478048,5.00417898,2441.4,2441.1,0.27249684]
["bitfinex","ETHUSD",1730807478211,5.00417898,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1730807478212,0.90814898,2441.4,2441.0,1.35519162]
["bitfinex","ETHUSD",1730807478409,0.8277,2441.4,2441.2,0.27245224]
["bitfinex","ETHUSD",1730807478709,5.00416898,2441.4,2441.3,0.27240764]
["bitfinex","ETHUSD",1730807478941,5.00416898,2441.4,2441.1,0.34959439]
["bitfinex","ETHUSD",1730807479121,5.00416898,2441.4,2441.3,0.27240764]
["bitfinex","ETHUSD",1730807479122,0.90814898,2441.4,2441.3,0.27240764]
["bitfinex","ETHUSD",1730807479323,0.90814898,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1730807479534,0.90814898,2441.4,2441.3,0.27240764]
["bitfinex","ETHUSD",1730807479535,0.8277,2441.4,2441.3,0.27240764]
["bitfinex","ETHUSD",1730807479744,5.80988375,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1730807479908,6.59739375,2441.8,2441.3,4.36845764]
["bitfinex","ETHUSD",1730807480257,6.24739467,2441.8,2441.4,0.5525]
["bitfinex","ETHUSD",1730807480433,7.96174842,2441.8,2441.4,0.5525]
["bitfinex","ETHUSD",1730807480748,6.24739467,2441.8,2441.4,0.5525]
["bitfinex","ETHUSD",1730807480909,6.24739467,2441.8,2441.5,0.27231845]
["bitfinex","ETHUSD",1730807481846,4.09562,2441.7,2441.5,0.27231845]
["bitfinex","ETHUSD",1730807482153,4.09567,2441.6,2441.2,4.64881]
["bitfinex","ETHUSD",1730807482920,4.09551,2441.7,2441.2,4.64881]
["bitfinex","ETHUSD",1730807483512,4.17595898,2441.7,2441.2,4.64881]
["bitfinex","ETHUSD",1730807483950,4.09568,2441.6,2441.2,4.64881]
["bitfinex","ETHUSD",1730807484191,0.7876,2441.8,2441.0,0.5525]
["bitfinex","ETHUSD",1730807484446,0.7876,2441.3,2440.9,4.09668]
["bitfinex","ETHUSD",1730807485040,0.7876,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1730807485834,0.86804898,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1730807486171,4.96390898,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1730807487377,4.09601,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1730807488068,4.96394898,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1730807488979,4.96394898,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1730807489475,4.96394898,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1730807489635,4.96394898,2441.5,2441.0,8.19318]
["bitfinex","ETHUSD",1730807489830,4.96394898,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1730807490548,4.09603,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1730807490748,4.09603,2441.4,2441.0,4.971175]
["bitfinex","ETHUSD",1730807492464,4.17647898,2441.4,2441.0,0.874595]
["bitfinex","ETHUSD",1730807492680,4.09603,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1730807493898,4.8835,2441.5,2441.0,4.09661]
["bitfinex","ETHUSD",1730807494059,4.09601,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1730807494807,4.09601,2441.4,2441.1,0.27146349]
["bitfinex","ETHUSD",1730807496879,4.96394898,2441.5,2441.1,0.27146349]
["bitfinex","ETHUSD",1730807497208,4.96394898,2441.5,2441.1,4.36789349]
["bitfinex","ETHUSD",1730807497862,4.17634898,2441.5,2441.2,0.5525]
["bitfinex","ETHUSD",1730807498064,4.17634898,2441.5,2441.3,0.27137429]
["bitfinex","ETHUSD",1730807498390,4.17634898,2441.5,2441.2,0.5525]
["bitfinex","ETHUSD",1730807498391,8.27229898,2441.5,2441.2,0.5525]
["bitfinex","ETHUSD",1730807498600,8.19185,2441.5,2441.4,0.27132969]
["bitfinex","ETHUSD",1730807498773,8.19185,2441.5,2441.3,0.27129166]
["bitfinex","ETHUSD",1730807498967,8.19185,2441.5,2441.1,4.94287835]
["bitfinex","ETHUSD",1730807499168,4.0959,2441.5,2441.4,0.27124706]
["bitfinex","ETHUSD",1730807499387,4.09603,2441.4,2441.0,4.64916]
["bitfinex","ETHUSD",1730807499577,4.09603,2441.4,2441.0,5.523767]
["bitfinex","ETHUSD",1730807499783,4.09603,2441.4,2441.1,0.27138086]
["bitfinex","ETHUSD",1730807499974,4.17647898,2441.4,2441.1,0.27138086]
["bitfinex","ETHUSD",1730807500206,4.86103,2441.4,2441.1,0.27138086]
["bitfinex","ETHUSD",1730807502265,4.94147898,2441.4,2441.1,0.27138086]
["bitfinex","ETHUSD",1730807502479,4.86103,2441.4,2441.1,0.27138086]
["bitfinex","ETHUSD",1730807505032,4.09619,2441.3,2441.1,0.27138086]
["bitfinex","ETHUSD",1730807505565,4.86103,2441.4,2441.1,0.27138086]
["bitfinex","ETHUSD",1730807506300,4.86103,2441.4,2441.2,0.34989434]
["bitfinex","ETHUSD",1730807506602,4.86103,2441.4,2441.2,0.27133625]
["bitfinex","ETHUSD",1730807506982,4.86103,2441.4,2441.0,5.523777]
["bitfinex","ETHUSD",1730807507167,0.765,2441.4,2441.3,0.27129166]
["bitfinex","ETHUSD",1730807507369,4.86101,2441.4,2441.1,2.45205388]
["bitfinex","ETHUSD",1730807507712,4.86101,2441.4,2441.2,0.27133625]
["bitfinex","ETHUSD",1730807508117,0.765,2441.4,2441.2,0.27133625]
["bitfinex","ETHUSD",1730807508418,4.86108,2441.4,2441.2,0.27133625]
["bitfinex","ETHUSD",1730807509480,4.94152898,2441.4,2441.2,0.27133625]
["bitfinex","ETHUSD",1730807510774,4.94152898,2441.4,2441.0,4.64906]
["bitfinex","ETHUSD",1730807510977,4.94152898,2441.4,2441.3,0.27127512]
["bitfinex","ETHUSD",1730807511212,4.94152898,2441.4,2441.0,4.64906]
["bitfinex","ETHUSD",1730807511413,4.94152898,2441.4,2441.3,0.27127512]
["bitfinex","ETHUSD",1730807511920,4.94152898,2441.4,2441.3,0.62132257]
["bitfinex","ETHUSD",1730807513801,0.84544898,2441.4,2441.3,0.62132257]
["bitfinex","ETHUSD",1730807514200,0.84544898,2441.4,2441.3,0.35004745]
["bitfinex","ETHUSD",1730807514499,4.94145898,2441.4,2441.3,0.62132257]
["bitfinex","ETHUSD",1730807514728,4.94145898,2441.4,2441.3,0.62138515]
["bitfinex","ETHUSD",1730807517402,4.94145898,2441.4,2441.3,0.35011003]
["bitfinex","ETHUSD",1730807517603,4.94145898,2441.4,2441.3,0.62138515]
["bitfinex","ETHUSD",1730807518325,4.94145898,2441.4,2441.3,0.62142689]
["bitfinex","ETHUSD",1730807518723,4.94145898,2441.4,2441.3,0.62140916]
["bitfinex","ETHUSD",1730807519824,6.01662625,2441.4,2441.3,0.62140916]
["bitfinex","ETHUSD",1730807520025,4.09649,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1730807520226,4.17697898,2441.1,2440.9,0.35019821]
["bitfinex","ETHUSD",1730807520407,4.17697898,2441.1,2441.0,0.35019821]
["bitfinex","ETHUSD",1730807520613,4.09637,2441.2,2441.0,0.35019821]
["bitfinex","ETHUSD",1730807520926,4.09637,2441.2,2441.1,0.35019821]
["bitfinex","ETHUSD",1730807521260,4.09637,2441.2,2441.1,0.62175721]
["bitfinex","ETHUSD",1730807521754,6.59412375,2441.2,2441.1,0.27149656]
["bitfinex","ETHUSD",1730807521914,4.87977,2441.2,2441.1,0.35016849]
["bitfinex","ETHUSD",1730807522243,4.87977,2441.2,2441.1,0.62166505]
["bitfinex","ETHUSD",1730807522443,5.81072375,2441.2,2441.1,0.62166505]
["bitfinex","ETHUSD",1730807523064,4.09637,2441.2,2441.1,0.62166505]
["bitfinex","ETHUSD",1730807523364,5.81072375,2441.2,2441.1,0.62166505]
["bitfinex","ETHUSD",1730807523577,5.81072375,2441.2,2441.1,0.27149656]
["bitfinex","ETHUSD",1730807523727,5.81072375,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1730807524048,4.09668,2441.0,2440.9,0.35009798]
["bitfinex","ETHUSD",1730807524553,4.09668,2441.0,2440.9,0.62176893]
["bitfinex","ETHUSD",1730807524934,4.95843898,2441.1,2440.9,0.62176493]
["bitfinex","ETHUSD",1730807525157,6.67279273,2441.1,2440.9,0.27164364]
["bitfinex","ETHUSD",1730807525361,4.95843898,2441.1,2440.9,0.27164364]
["bitfinex","ETHUSD",1730807525528,4.09668,2441.0,2440.7,6.00421925]
["bitfinex","ETHUSD",1730807525730,4.09668,2441.0,2440.8,0.35008003]
["bitfinex","ETHUSD",1730807525946,0.86184898,2441.1,2440.9,0.35008003]
["bitfinex","ETHUSD",1730807526124,4.95839898,2441.1,2440.7,6.00421925]
["bitfinex","ETHUSD",1730807526336,4.95839898,2441.1,2440.8,0.35008721]
["bitfinex","ETHUSD",1730807526539,4.95839898,2441.1,2440.9,0.35008721]
["bitfinex","ETHUSD",1730807526749,6.67275273,2441.1,2440.7,6.00421925]
["bitfinex","ETHUSD",1730807527071,4.95839898,2441.1,2440.8,0.35004676]
["bitfinex","ETHUSD",1730807527227,4.95839898,2441.1,2440.9,0.35004676]
["bitfinex","ETHUSD",1730807527423,6.67275273,2441.1,2440.7,6.00421925]
["bitfinex","ETHUSD",1730807527628,6.67275273,2441.1,2440.8,0.35000765]
["bitfinex","ETHUSD",1730807527828,6.67275273,2441.1,2440.9,0.35000765]
["bitfinex","ETHUSD",1730807528029,6.67275273,2441.1,2440.7,6.00421925]
["bitfinex","ETHUSD",1730807528261,4.09668,2441.0,2440.8,0.35001623]
["bitfinex","ETHUSD",1730807528524,4.09691,2440.9,2440.5,9.00443925]
["bitfinex","ETHUSD",1730807528764,4.09691,2440.9,2440.6,1.07729635]
["bitfinex","ETHUSD",1730807528938,6.59237375,2441.1,2440.7,0.3499802]
["bitfinex","ETHUSD",1730807529262,4.09684,2440.9,2440.8,0.3499802]
["bitfinex","ETHUSD",1730807529463,4.17728898,2440.9,2440.5,6.00455925]
["bitfinex","ETHUSD",1730807529696,4.17728898,2440.9,2440.6,0.90987212]
["bitfinex","ETHUSD",1730807529964,4.09701,2440.8,2440.7,0.34994925]
["bitfinex","ETHUSD",1730807530173,4.93985898,2440.8,2440.7,0.34994925]
["bitfinex","ETHUSD",1730807530472,4.93985898,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1730807530632,4.93985898,2440.8,2440.5,0.9096704]
["bitfinex","ETHUSD",1730807530968,4.93985898,2440.8,2440.6,0.34987328]
["bitfinex","ETHUSD",1730807531173,4.93985898,2440.8,2440.5,0.55980123]
["bitfinex","ETHUSD",1730807531333,4.93985898,2440.8,2440.6,0.34980836]
["bitfinex","ETHUSD",1730807531533,4.93985898,2440.8,2440.4,5.45208925]
["bitfinex","ETHUSD",1730807531738,4.93985898,2440.8,2440.5,0.34980719]
["bitfinex","ETHUSD",1730807531961,4.93985898,2440.8,2440.6,0.34980719]
["bitfinex","ETHUSD",1730807532248,4.93985898,2440.8,2440.4,5.45208925]
["bitfinex","ETHUSD",1730807532441,4.93985898,2440.8,2440.5,0.34974047]
["bitfinex","ETHUSD",1730807532625,0.84284898,2440.8,2440.6,0.34974047]
["bitfinex","ETHUSD",1730807532824,0.84284898,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1730807533042,4.93986898,2440.8,2440.6,0.34973063]
["bitfinex","ETHUSD",1730807533237,4.93986898,2440.8,2440.4,6.01159558]
["bitfinex","ETHUSD",1730807533529,4.93986898,2440.8,2440.5,0.34968921]
["bitfinex","ETHUSD",1730807533729,4.93986898,2440.8,2440.6,0.34968921]
["bitfinex","ETHUSD",1730807533929,4.93986898,2440.8,2440.4,7.07779714]
["bitfinex","ETHUSD",1730807534126,4.93986898,2440.8,2440.5,0.34968989]
["bitfinex","ETHUSD",1730807534339,4.93986898,2440.8,2440.4,7.07779714]
["bitfinex","ETHUSD",1730807534547,4.93986898,2440.8,2440.5,0.3496505]
["bitfinex","ETHUSD",1730807534745,4.93986898,2440.8,2440.4,7.07773568]
["bitfinex","ETHUSD",1730807534943,4.93986898,2440.8,2440.5,0.34964696]
["bitfinex","ETHUSD",1730807535138,4.93986898,2440.8,2440.6,0.34964696]
["bitfinex","ETHUSD",1730807535366,4.93986898,2440.8,2440.4,7.07769587]
["bitfinex","ETHUSD",1730807535531,4.93986898,2440.8,2440.5,0.34960549]
["bitfinex","ETHUSD",1730807535731,4.93986898,2440.8,2440.6,0.34960549]
["bitfinex","ETHUSD",1730807535931,4.93986898,2440.8,2440.4,7.07769587]
["bitfinex","ETHUSD",1730807536181,4.09721,2440.7,2440.5,0.34960505]
["bitfinex","ETHUSD",1730807536362,4.09721,2440.7,2440.4,1.35454925]
["bitfinex","ETHUSD",1730807536363,4.17780898,2440.6,2440.4,1.35454925]
["bitfinex","ETHUSD",1730807536562,4.17780898,2440.6,2440.5,0.34961785]
["bitfinex","ETHUSD",1730807536758,4.17780898,2440.6,2440.4,1.35454925]
["bitfinex","ETHUSD",1730807536952,4.17780898,2440.6,2440.5,0.34961901]
["bitfinex","ETHUSD",1730807537355,4.17780898,2440.6,2440.4,1.35454925]
["bitfinex","ETHUSD",1730807537571,4.17780898,2440.6,2440.5,0.34958033]
["bitfinex","ETHUSD",1730807537772,4.17780898,2440.6,2440.4,1.35454925]
["bitfinex","ETHUSD",1730807539804,4.17780898,2440.6,2440.5,0.27223541]
["bitfinex","ETHUSD",1730807540006,0.08044898,2440.6,2440.5,0.27223541]
["bitfinex","ETHUSD",1730807540301,4.85943,2440.8,2440.5,0.27223541]
["bitfinex","ETHUSD",1730807540504,4.17739898,2440.9,2440.6,1.35454925]
["bitfinex","ETHUSD",1730807540663,4.09702,2440.8,2440.6,1.35454925]
["bitfinex","ETHUSD",1730807540865,4.09702,2440.8,2440.7,0.27235283]
["bitfinex","ETHUSD",1730807541902,4.09702,2440.8,2440.4,5.45211925]
["bitfinex","ETHUSD",1730807541903,4.17746898,2440.8,2440.5,0.34952728]
["bitfinex","ETHUSD",1730807542087,4.17746898,2440.8,2440.7,0.27235283]
["bitfinex","ETHUSD",1730807542264,4.09718,2440.7,2440.6,0.27239745]
["bitfinex","ETHUSD",1730807542469,4.09718,2440.7,2440.4,1.35454925]
["bitfinex","ETHUSD",1730807542672,4.17762898,2440.7,2440.4,2.42074326]
["bitfinex","ETHUSD",1730807542992,4.09718,2440.7,2440.4,2.42074326]
["bitfinex","ETHUSD",1730807543163,4.09702,2440.8,2440.5,0.34954387]
["bitfinex","ETHUSD",1730807543363,0.08044898,2440.7,2440.4,2.42074326]
["bitfinex","ETHUSD",1730807543668,4.09702,2440.8,2440.5,0.34956673]
["bitfinex","ETHUSD",1730807543889,4.09702,2440.8,2440.4,1.35454925]
["bitfinex","ETHUSD",1730807544091,4.09702,2440.8,2440.5,0.34956598]
["bitfinex","ETHUSD",1730807544369,4.09702,2440.8,2440.4,2.01095726]
["bitfinex","ETHUSD",1730807544370,8.19416,2440.8,2440.4,2.01095726]
["bitfinex","ETHUSD",1730807544701,0.08044898,2440.7,2440.5,0.34960153]
["bitfinex","ETHUSD",1730807544994,0.08044898,2440.7,2440.4,6.10861726]
["bitfinex","ETHUSD",1730807545198,4.17746898,2440.8,2440.5,0.34960015]
["bitfinex","ETHUSD",1730807545415,0.8209,2440.7,2440.4,4.75406801]
["bitfinex","ETHUSD",1730807545707,0.8209,2440.7,2440.5,0.34964082]
["bitfinex","ETHUSD",1730807545866,0.8209,2440.7,2440.4,4.75406801]
["bitfinex","ETHUSD",1730807546061,0.8209,2440.7,2440.5,0.34963981]
["bitfinex","ETHUSD",1730807546265,4.91809,2440.7,2440.4,0.65640801]
["bitfinex","ETHUSD",1730807546461,4.91809,2440.7,2440.5,0.3496972]
["bitfinex","ETHUSD",1730807546715,4.99853898,2440.7,2440.4,0.65640801]
["bitfinex","ETHUSD",1730807547006,4.99853898,2440.7,2440.5,0.34969932]
["bitfinex","ETHUSD",1730807547166,4.99853898,2440.7,2440.4,0.65640801]
["bitfinex","ETHUSD",1730807547366,4.99853898,2440.7,2440.5,0.34976006]
["bitfinex","ETHUSD",1730807547609,4.99853898,2440.7,2440.4,0.65640801]
["bitfinex","ETHUSD",1730807547897,4.91809,2440.7,2440.5,0.34977067]
["bitfinex","ETHUSD",1730807548092,4.91809,2440.7,2440.4,0.65640801]
["bitfinex","ETHUSD",1730807548263,4.91809,2440.7,2440.5,0.34977053]
["bitfinex","ETHUSD",1730807548463,4.91809,2440.7,2440.4,0.65640801]
["bitfinex","ETHUSD",1730807548662,4.91809,2440.7,2440.1,0.5525]
["bitfinex","ETHUSD",1730807548663,4.17793898,2440.6,2440.1,0.5525]
["bitfinex","ETHUSD",1730807548862,4.17793898,2440.6,2440.2,0.9096422]
["bitfinex","ETHUSD",1730807549093,0.08044898,2440.6,2440.3,0.34986082]
["bitfinex","ETHUSD",1730807549315,4.17785898,2440.6,2440.4,0.34986082]
["bitfinex","ETHUSD",1730807549480,4.17785898,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1730807549682,4.17785898,2440.6,2440.3,0.34994394]
["bitfinex","ETHUSD",1730807549924,4.17785898,2440.6,2440.4,0.34994394]
["bitfinex","ETHUSD",1730807550130,4.17785898,2440.6,2440.2,5.10831392]
["bitfinex","ETHUSD",1730807550697,4.17785898,2440.6,2440.3,0.34994568]
["bitfinex","ETHUSD",1730807550895,4.17785898,2440.6,2440.4,0.34994568]
["bitfinex","ETHUSD",1730807551119,4.17785898,2440.6,2440.2,5.10831392]
["bitfinex","ETHUSD",1730807551325,4.17785898,2440.6,2440.3,0.34992681]
["bitfinex","ETHUSD",1730807551492,4.17785898,2440.6,2440.4,0.34992681]
["bitfinex","ETHUSD",1730807551692,4.17785898,2440.6,2440.2,6.46286317]
["bitfinex","ETHUSD",1730807551913,4.17785898,2440.6,2440.3,0.34993618]
["bitfinex","ETHUSD",1730807552114,4.17785898,2440.6,2440.4,0.34993618]
["bitfinex","ETHUSD",1730807552427,0.8209,2440.4,2440.2,2.36486317]
["bitfinex","ETHUSD",1730807552723,0.8209,2440.4,2440.3,0.34993405]
["bitfinex","ETHUSD",1730807554097,0.8209,2440.4,2440.2,6.46283317]
["bitfinex","ETHUSD",1730807554289,0.8209,2440.4,2440.3,0.3500105]
["bitfinex","ETHUSD",1730807554494,0.8209,2440.4,2440.3,0.61395151]
["bitfinex","ETHUSD",1730807556398,0.8209,2440.4,2440.3,0.26394101]
["bitfinex","ETHUSD",1730807556634,0.8209,2440.4,2440.2,6.46286317]
["bitfinex","ETHUSD",1730807556838,0.8209,2440.4,2440.3,0.26394101]
["bitfinex","ETHUSD",1730807557338,0.8209,2440.4,2440.3,0.61421306]
["bitfinex","ETHUSD",1730807562038,0.8209,2440.4,2440.3,0.26412214]
["bitfinex","ETHUSD",1730807562222,4.99902898,2440.4,2440.3,0.61427456]
["bitfinex","ETHUSD",1730807562427,4.91858,2440.4,2440.3,0.26412214]
["bitfinex","ETHUSD",1730807562629,4.91858,2440.4,2440.3,0.35016035]
["bitfinex","ETHUSD",1730807562936,4.99902898,2440.4,2440.3,0.61438129]
["bitfinex","ETHUSD",1730807565738,4.99902898,2440.4,2440.3,0.26422094]
["bitfinex","ETHUSD",1730807565944,4.99902898,2440.4,2440.3,0.35014013]
["bitfinex","ETHUSD",1730807566170,4.99902898,2440.4,2440.3,0.61440223]
["bitfinex","ETHUSD",1730807567043,0.90134898,2440.4,2440.3,0.61440223]
["bitfinex","ETHUSD",1730807567268,0.8209,2440.4,2440.3,0.61440223]
["bitfinex","ETHUSD",1730807568577,0.90134898,2440.4,2440.3,0.61440223]
["bitfinex","ETHUSD",1730807569641,0.08044898,2440.4,2440.3,0.61440223]
["bitfinex","ETHUSD",1730807573466,0.08044898,2440.4,2440.3,0.6144769]
["bitfinex","ETHUSD",1730807576795,0.08044898,2440.4,2440.3,0.61460163]
["bitfinex","ETHUSD",1730807580323,0.08044898,2440.4,2440.3,0.2642621]
["bitfinex","ETHUSD",1730807580524,4.17812898,2440.4,2440.3,0.61472779]
["bitfinex","ETHUSD",1730807580723,4.89726,2440.5,2440.3,0.35046569]
["bitfinex","ETHUSD",1730807581022,4.97770898,2440.5,2440.4,0.35046569]
["bitfinex","ETHUSD",1730807581182,4.97770898,2440.5,2440.4,0.61479843]
["bitfinex","ETHUSD",1730807582693,4.97770898,2440.5,2440.4,0.26433274]
["bitfinex","ETHUSD",1730807582887,4.97770898,2440.5,2440.4,0.61485448]
["bitfinex","ETHUSD",1730807583090,0.7518,2440.2,2439.8,4.95828062]
["bitfinex","ETHUSD",1730807583328,4.84982,2440.2,2440.1,0.16738262]
["bitfinex","ETHUSD",1730807583529,4.84982,2440.2,2440.1,0.51788953]
["bitfinex","ETHUSD",1730807583732,4.84982,2440.2,2440.1,1.07870467]
["bitfinex","ETHUSD",1730807584032,4.84982,2440.2,2440.1,1.07876084]
["bitfinex","ETHUSD",1730807584185,4.84982,2440.2,2440.1,0.51788953]
["bitfinex","ETHUSD",1730807584592,0.7518,2440.2,2440.1,0.78243028]
["bitfinex","ETHUSD",1730807584790,4.84982,2440.2,2440.1,0.78243028]
["bitfinex","ETHUSD",1730807585103,0.7518,2440.2,2440.1,0.78243028]
["bitfinex","ETHUSD",1730807585307,0.83224898,2440.2,2440.1,0.78243028]
["bitfinex","ETHUSD",1730807586325,4.93026898,2440.2,2440.1,0.78243028]
["bitfinex","ETHUSD",1730807586530,4.93026898,2440.2,2440.1,0.78225985]
["bitfinex","ETHUSD",1730807586688,0.83224898,2440.2,2440.1,0.78225985]
["bitfinex","ETHUSD",1730807587107,4.93026898,2440.2,2440.1,0.78225985]
["bitfinex","ETHUSD",1730807587299,4.93026898,2440.2,2440.1,0.61487723]
["bitfinex","ETHUSD",1730807588130,0.83224898,2440.2,2440.1,0.61487723]
["bitfinex","ETHUSD",1730807588314,4.93026898,2440.2,2440.1,0.61487723]
["bitfinex","ETHUSD",1730807588621,0.83224898,2440.2,2440.1,0.61487723]
["bitfinex","ETHUSD",1730807588807,0.7518,2440.2,2440.1,0.61487723]
["bitfinex","ETHUSD",1730807589136,0.08044898,2440.3,2440.1,0.61487723]
["bitfinex","ETHUSD",1730807589436,0.08044898,2440.3,2440.1,0.26454075]
["bitfinex","ETHUSD",1730807590441,4.17832898,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730807590656,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807590946,5.60101047,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730807591141,4.17832898,2440.3,2440.0,0.35023408]
["bitfinex","ETHUSD",1730807591302,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807591502,4.17832898,2440.3,2440.1,0.26501014]
["bitfinex","ETHUSD",1730807591703,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807592142,4.17832898,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730807592301,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807592636,4.17832898,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730807592844,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807593002,4.17832898,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1730807593204,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807593536,4.17832898,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730807593699,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807594138,4.17832898,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730807594329,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807594760,4.17832898,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730807595084,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807595285,4.17832898,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730807595495,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807595653,4.17832898,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730807595854,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807596047,4.17832898,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730807596261,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807596485,4.17832898,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730807596683,4.17832898,2440.3,2440.2,0.2649655]
["bitfinex","ETHUSD",1730807596892,4.17832898,2440.3,2440.0,0.35015901]
["bitfinex","ETHUSD",1730807596893,4.17832898,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1730807597191,4.17832898,2440.3,2440.0,0.35015761]
["bitfinex","ETHUSD",1730807597486,4.09803,2440.2,2440.1,0.35015761]
["bitfinex","ETHUSD",1730807597648,4.09803,2440.2,2440.1,0.35015465]
["bitfinex","ETHUSD",1730807597851,4.17847898,2440.2,2440.1,0.61516479]
["bitfinex","ETHUSD",1730807598718,4.17847898,2440.2,2440.1,0.61516545]
["bitfinex","ETHUSD",1730807598875,4.09803,2440.2,2440.1,0.61516545]
["bitfinex","ETHUSD",1730807602207,4.92897898,2440.2,2440.1,0.61516545]
["bitfinex","ETHUSD",1730807602513,4.84853,2440.2,2440.1,0.61516545]
["bitfinex","ETHUSD",1730807602666,4.92897898,2440.2,2440.1,0.61516545]
["bitfinex","ETHUSD",1730807602874,6.00360311,2440.2,2440.1,0.61516545]
["bitfinex","ETHUSD",1730807604479,8.1524086,2440.2,2440.1,0.26501014]
["bitfinex","ETHUSD",1730807604908,4.09869,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807605070,5.319259,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807605275,5.39970798,2439.8,2439.7,0.32620363]
["bitfinex","ETHUSD",1730807605505,5.39970798,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807605689,5.39970798,2439.8,2439.7,0.32620363]
["bitfinex","ETHUSD",1730807605876,7.11849774,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807606076,7.11849774,2439.8,2439.7,0.32620363]
["bitfinex","ETHUSD",1730807606292,5.39970798,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807606511,5.39970798,2439.8,2439.7,0.32620363]
["bitfinex","ETHUSD",1730807607010,7.11849774,2439.8,2439.7,0.32620363]
["bitfinex","ETHUSD",1730807607184,7.11849774,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807607185,8.95970798,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807607391,8.879259,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807607717,8.889259,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807609448,11.03237914,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807611319,8.889259,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807611783,28.369259,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807612373,30.08208175,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807614895,30.07208175,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807616495,30.08208175,2439.8,2439.7,0.0610643]
["bitfinex","ETHUSD",1730807620632,30.08208175,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807620857,30.50777613,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807621448,30.50630446,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807622013,28.369259,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807622325,30.50596874,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807625832,30.50534983,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807626145,30.50533458,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807629528,30.07772608,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807629960,31.43227533,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807630747,29.17380825,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807631673,29.16380825,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807631845,29.72380825,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807633880,29.71380825,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807634173,29.72380825,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807634374,31.42227533,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807634563,31.43227533,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807635039,29.72380825,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807635439,31.43227533,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807638179,29.72380825,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807638398,31.85940444,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807638546,29.72380825,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807639377,30.48485519,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807639609,23.57869,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807640044,4.09869,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807640248,4.17913898,2439.8,2439.7,4.3e-06]
["bitfinex","ETHUSD",1730807640693,4.17913898,2439.8,2439.7,0.25864051]
["bitfinex","ETHUSD",1730807641085,4.09856,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807641383,4.09844,2440.0,2439.8,0.5525]
["bitfinex","ETHUSD",1730807641550,8.19693,2440.0,2439.8,0.5525]
["bitfinex","ETHUSD",1730807641748,4.09852,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807643184,4.17896898,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807649297,5.88819271,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807650819,4.17896898,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807656381,4.17896898,2439.9,2439.8,0.80975618]
["bitfinex","ETHUSD",1730807656786,4.17896898,2439.9,2439.8,0.5525]
["bitfinex","ETHUSD",1730807656969,4.17896898,2439.9,2439.8,0.80975618]
["bitfinex","ETHUSD",1730807657176,1.70922373,2440.0,2439.8,0.5525]
["bitfinex","ETHUSD",1730807657372,1.70922373,2440.0,2439.9,0.5525]
["bitfinex","ETHUSD",1730807657573,1.70922373,2440.0,2439.9,1.04334405]
["bitfinex","ETHUSD",1730807657805,1.70922373,2440.0,2439.9,1.30040726]
["bitfinex","ETHUSD",1730807659494,1.70922373,2440.0,2439.9,5.39892726]
["bitfinex","ETHUSD",1730807661204,4.09769,2440.4,2440.0,0.5525]
["bitfinex","ETHUSD",1730807661517,4.09769,2440.4,2440.1,0.80922677]
["bitfinex","ETHUSD",1730807661687,4.09769,2440.4,2440.2,0.49075668]
["bitfinex","ETHUSD",1730807661890,4.09769,2440.4,2440.3,0.25663749]
["bitfinex","ETHUSD",1730807662209,4.09769,2440.4,2440.2,0.49075668]
["bitfinex","ETHUSD",1730807662515,4.09769,2440.4,2440.3,0.25663749]
["bitfinex","ETHUSD",1730807662727,4.09769,2440.4,2440.2,0.49075668]
["bitfinex","ETHUSD",1730807662908,4.09769,2440.4,2440.3,0.25663749]
["bitfinex","ETHUSD",1730807663212,0.08044898,2440.5,2440.2,0.49075668]
["bitfinex","ETHUSD",1730807663375,4.17797898,2440.5,2440.4,0.5525]
["bitfinex","ETHUSD",1730807663987,4.17797898,2440.5,2440.4,0.80889518]
["bitfinex","ETHUSD",1730807665881,4.17797898,2440.5,2440.4,0.25639518]
["bitfinex","ETHUSD",1730807666079,4.09778,2440.4,2440.1,0.5525]
["bitfinex","ETHUSD",1730807666418,4.09778,2440.4,2440.2,0.25602315]
["bitfinex","ETHUSD",1730807666714,0.08044898,2440.4,2440.2,0.74670947]
["bitfinex","ETHUSD",1730807666917,4.09748,2440.6,2440.3,0.5525]
["bitfinex","ETHUSD",1730807667119,4.09721,2440.7,2440.4,0.25593388]
["bitfinex","ETHUSD",1730807667329,0.08044898,2440.6,2440.4,0.25593388]
["bitfinex","ETHUSD",1730807668787,4.17779898,2440.6,2440.5,0.5525]
["bitfinex","ETHUSD",1730807669210,4.17779898,2440.6,2440.5,0.80838102]
["bitfinex","ETHUSD",1730807669722,0.08044898,2440.6,2440.5,0.80838102]
["bitfinex","ETHUSD",1730807670214,4.17755898,2440.8,2440.5,1.29898612]
["bitfinex","ETHUSD",1730807670380,4.17755898,2440.8,2440.5,0.80838102]
["bitfinex","ETHUSD",1730807670581,4.09719,2440.7,2440.5,0.80838102]
["bitfinex","ETHUSD",1730807671023,4.09714,2440.8,2440.5,0.80838102]
["bitfinex","ETHUSD",1730807671448,4.17758898,2440.8,2440.5,0.5525]
["bitfinex","ETHUSD",1730807671583,4.09719,2440.7,2440.5,0.5525]
["bitfinex","ETHUSD",1730807671983,4.09719,2440.7,2440.6,0.2556964]
["bitfinex","ETHUSD",1730807673221,4.17763898,2440.7,2440.6,0.2556964]
["bitfinex","ETHUSD",1730807673524,5.08606688,2440.7,2440.6,0.2556964]
["bitfinex","ETHUSD",1730807673683,4.09753,2440.5,2440.3,0.5525]
["bitfinex","ETHUSD",1730807673888,4.09753,2440.5,2440.4,0.25576095]
["bitfinex","ETHUSD",1730807674114,4.09753,2440.5,2440.3,0.5525]
["bitfinex","ETHUSD",1730807674314,4.90686,2440.6,2440.1,0.5525]
["bitfinex","ETHUSD",1730807674629,4.17805898,2440.5,2440.2,0.25585021]
["bitfinex","ETHUSD",1730807675291,4.09736,2440.6,2440.3,0.5525]
["bitfinex","ETHUSD",1730807675493,4.09736,2440.6,2440.4,0.25585976]
["bitfinex","ETHUSD",1730807675808,8.19483,2440.6,2440.4,0.25585976]
["bitfinex","ETHUSD",1730807676013,4.09736,2440.6,2440.4,0.25585976]
["bitfinex","ETHUSD",1730807676308,4.17764898,2440.7,2440.3,0.5525]
["bitfinex","ETHUSD",1730807676499,4.17764898,2440.7,2440.4,0.25569506]
["bitfinex","ETHUSD",1730807677500,4.09737,2440.6,2440.4,0.25569506]
["bitfinex","ETHUSD",1730807677918,4.17781898,2440.6,2440.4,0.25569506]
["bitfinex","ETHUSD",1730807678921,4.09737,2440.6,2440.4,0.25569506]
["bitfinex","ETHUSD",1730807679613,4.09707,2440.8,2440.4,0.25569506]
["bitfinex","ETHUSD",1730807679829,0.08044898,2440.7,2440.4,0.25569506]
["bitfinex","ETHUSD",1730807680190,4.09679,2441.0,2440.5,4.64993]
["bitfinex","ETHUSD",1730807680420,4.17731898,2440.9,2440.5,4.64993]
["bitfinex","ETHUSD",1730807680595,4.09704,2440.8,2440.5,0.5525]
["bitfinex","ETHUSD",1730807680803,4.09704,2440.8,2440.6,0.25551522]
["bitfinex","ETHUSD",1730807681694,4.09678,2441.0,2440.6,0.25551522]
["bitfinex","ETHUSD",1730807681920,4.17735898,2440.9,2440.6,0.25551522]
["bitfinex","ETHUSD",1730807682327,4.09708,2440.8,2440.5,0.5525]
["bitfinex","ETHUSD",1730807682535,4.09691,2440.9,2440.6,0.25549876]
["bitfinex","ETHUSD",1730807683114,8.19392,2440.9,2440.6,0.25549876]
["bitfinex","ETHUSD",1730807683324,0.08044898,2440.8,2440.6,0.25549876]
["bitfinex","ETHUSD",1730807683498,4.09691,2440.9,2440.6,0.25549876]
["bitfinex","ETHUSD",1730807683895,0.08044898,2440.8,2440.6,0.25549876]
["bitfinex","ETHUSD",1730807684136,4.09691,2440.9,2440.6,1.21128918]
["bitfinex","ETHUSD",1730807684697,8.19388,2440.9,2440.6,0.25549876]
["bitfinex","ETHUSD",1730807684998,4.09691,2440.9,2440.6,0.25549876]
["bitfinex","ETHUSD",1730807690237,4.17715898,2441.0,2440.6,4.35281876]
["bitfinex","ETHUSD",1730807690649,4.17715898,2441.0,2440.7,0.5525]
["bitfinex","ETHUSD",1730807691145,4.17715898,2441.0,2440.8,0.25512135]
["bitfinex","ETHUSD",1730807691550,4.09684,2440.9,2440.8,0.25512135]
["bitfinex","ETHUSD",1730807692071,0.08044898,2440.9,2440.8,0.25512135]
["bitfinex","ETHUSD",1730807692355,0.08044898,2440.9,2440.7,0.5525]
["bitfinex","ETHUSD",1730807692911,0.08044898,2440.9,2440.8,0.25512135]
["bitfinex","ETHUSD",1730807693117,4.17728898,2440.9,2440.7,0.5525]
["bitfinex","ETHUSD",1730807693324,4.17728898,2440.9,2440.8,0.25512135]
["bitfinex","ETHUSD",1730807693510,4.09745,2440.6,2440.2,0.5525]
["bitfinex","ETHUSD",1730807693736,3.2066205,2440.9,2440.2,0.5525]
["bitfinex","ETHUSD",1730807693737,4.09718,2440.7,2440.3,4.69444872]
["bitfinex","ETHUSD",1730807693914,0.08044898,2440.6,2440.3,4.34426868]
["bitfinex","ETHUSD",1730807694511,0.08044898,2440.6,2440.3,0.24644868]
["bitfinex","ETHUSD",1730807694730,0.08044898,2440.6,2440.3,4.09779]
["bitfinex","ETHUSD",1730807694910,0.08044898,2440.6,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807695751,4.17779898,2440.6,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807695970,4.17779898,2440.6,2440.2,4.65049]
["bitfinex","ETHUSD",1730807696126,0.08044898,2440.6,2440.5,0.24635942]
["bitfinex","ETHUSD",1730807696331,8.19448,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1730807696528,8.19448,2440.7,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807696872,4.09736,2440.6,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807697160,4.09718,2440.7,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807697368,4.17762898,2440.7,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807697564,8.27494898,2440.7,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807697772,4.09718,2440.7,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807697994,4.09742,2440.6,2440.4,0.24640405]
["bitfinex","ETHUSD",1730807698324,4.17786898,2440.6,2440.2,4.65046]
["bitfinex","ETHUSD",1730807698566,4.17786898,2440.6,2440.3,0.5968113]
["bitfinex","ETHUSD",1730807698784,4.17786898,2440.6,2440.4,0.35028933]
["bitfinex","ETHUSD",1730807699065,4.17786898,2440.6,2440.3,0.24652245]
["bitfinex","ETHUSD",1730807699225,4.17786898,2440.6,2440.5,0.24643319]
["bitfinex","ETHUSD",1730807699430,4.09742,2440.6,2440.4,0.24647782]
["bitfinex","ETHUSD",1730807699855,4.09742,2440.6,2440.2,4.65046]
["bitfinex","ETHUSD",1730807700172,4.09742,2440.6,2440.3,0.35031046]
["bitfinex","ETHUSD",1730807700367,4.09721,2440.7,2440.4,0.35031046]
["bitfinex","ETHUSD",1730807700668,0.08044898,2440.6,2440.3,0.24652245]
["bitfinex","ETHUSD",1730807700876,4.09759,2440.5,2440.2,0.5525]
["bitfinex","ETHUSD",1730807701079,4.09759,2440.5,2440.3,0.35028548]
["bitfinex","ETHUSD",1730807701389,4.93461898,2440.6,2440.2,0.5525]
["bitfinex","ETHUSD",1730807701687,4.09753,2440.5,2440.3,0.35027673]
["bitfinex","ETHUSD",1730807701854,4.09753,2440.5,2440.2,0.5525]
["bitfinex","ETHUSD",1730807702054,4.17797898,2440.5,2440.3,0.35027941]
["bitfinex","ETHUSD",1730807702274,0.08044898,2440.5,2440.2,0.5525]
["bitfinex","ETHUSD",1730807702475,4.85422,2440.6,2440.3,0.35027763]
["bitfinex","ETHUSD",1730807702781,0.08044898,2440.5,2440.4,0.35027763]
["bitfinex","ETHUSD",1730807703083,4.09752,2440.5,2440.4,0.35027763]
["bitfinex","ETHUSD",1730807703791,6.65353562,2440.6,2440.4,0.35027763]
["bitfinex","ETHUSD",1730807704087,6.57308664,2440.6,2440.2,4.65052]
["bitfinex","ETHUSD",1730807704383,6.57308664,2440.6,2440.3,0.350303]
["bitfinex","ETHUSD",1730807704602,6.57308664,2440.6,2440.3,0.24652245]
["bitfinex","ETHUSD",1730807704750,6.57308664,2440.6,2440.4,0.35030153]
["bitfinex","ETHUSD",1730807704952,6.65353562,2440.6,2440.5,0.24643319]
["bitfinex","ETHUSD",1730807705152,6.65353562,2440.6,2440.2,4.65052]
["bitfinex","ETHUSD",1730807705379,6.65353562,2440.6,2440.3,0.59688136]
["bitfinex","ETHUSD",1730807705563,6.65353562,2440.6,2440.4,0.35035891]
["bitfinex","ETHUSD",1730807705769,6.65353562,2440.6,2440.5,0.24643319]
["bitfinex","ETHUSD",1730807705955,6.65353562,2440.6,2440.2,4.65052]
["bitfinex","ETHUSD",1730807706280,6.65353562,2440.6,2440.3,0.59698704]
["bitfinex","ETHUSD",1730807706454,6.65353562,2440.6,2440.4,0.35035802]
["bitfinex","ETHUSD",1730807706653,6.65353562,2440.6,2440.3,0.24662902]
["bitfinex","ETHUSD",1730807706896,6.65353562,2440.6,2440.5,0.24653976]
["bitfinex","ETHUSD",1730807707061,6.65353562,2440.6,2440.4,0.24658439]
["bitfinex","ETHUSD",1730807707267,6.65353562,2440.6,2440.5,0.24653976]
["bitfinex","ETHUSD",1730807707650,6.65353562,2440.6,2440.2,4.65052]
["bitfinex","ETHUSD",1730807707875,6.65353562,2440.6,2440.5,0.24657255]
["bitfinex","ETHUSD",1730807708079,6.65353562,2440.6,2440.2,4.65052]
["bitfinex","ETHUSD",1730807708260,6.65353562,2440.6,2440.3,0.35039041]
["bitfinex","ETHUSD",1730807708587,6.65353562,2440.6,2440.4,0.59700759]
["bitfinex","ETHUSD",1730807708789,6.65353562,2440.6,2440.4,0.24661718]
["bitfinex","ETHUSD",1730807709291,6.65353562,2440.6,2440.2,4.65052]
["bitfinex","ETHUSD",1730807709604,6.65353562,2440.6,2440.3,0.35038782]
["bitfinex","ETHUSD",1730807709757,6.65353562,2440.6,2440.4,0.35038782]
["bitfinex","ETHUSD",1730807709954,6.65353562,2440.6,2440.5,0.24657255]
["bitfinex","ETHUSD",1730807710179,4.09761,2440.5,2440.2,0.56063988]
["bitfinex","ETHUSD",1730807710492,5.81708552,2440.5,2440.3,0.59705356]
["bitfinex","ETHUSD",1730807710657,5.81708552,2440.5,2440.3,0.24666181]
["bitfinex","ETHUSD",1730807710867,5.81708552,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1730807711070,5.81708552,2440.5,2440.2,0.5970964]
["bitfinex","ETHUSD",1730807711297,1.71947552,2440.5,2440.3,0.35038996]
["bitfinex","ETHUSD",1730807711498,1.7999245,2440.5,2440.4,0.24661718]
["bitfinex","ETHUSD",1730807711684,1.7999245,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1730807711902,1.71947552,2440.5,2440.3,0.59704332]
["bitfinex","ETHUSD",1730807712210,1.71947552,2440.5,2440.3,0.24666181]
["bitfinex","ETHUSD",1730807712568,1.71947552,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1730807712872,1.71947552,2440.5,2440.3,0.59703509]
["bitfinex","ETHUSD",1730807713068,1.71947552,2440.5,2440.4,4.65018]
["bitfinex","ETHUSD",1730807713301,1.71947552,2440.6,2440.4,5.24716723]
["bitfinex","ETHUSD",1730807713606,1.71947552,2440.7,2440.5,4.44789005]
["bitfinex","ETHUSD",1730807713901,1.71947552,2440.7,2440.6,0.24659351]
["bitfinex","ETHUSD",1730807715600,1.71947552,2440.7,2440.4,4.65014]
["bitfinex","ETHUSD",1730807715815,1.71947552,2440.7,2440.6,0.24651153]
["bitfinex","ETHUSD",1730807715983,1.71947552,2440.7,2440.5,0.24655615]
["bitfinex","ETHUSD",1730807718043,1.71947552,2440.6,2440.5,0.24655615]
["bitfinex","ETHUSD",1730807718304,1.71947552,2440.6,2440.5,0.59692404]
["bitfinex","ETHUSD",1730807718510,1.71947552,2440.7,2440.5,0.59692404]
["bitfinex","ETHUSD",1730807718721,1.71947552,2440.7,2440.5,0.24655615]
["bitfinex","ETHUSD",1730807718876,1.71947552,2440.7,2440.5,4.34397615]
["bitfinex","ETHUSD",1730807719227,1.71947552,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1730807719655,1.71947552,2440.7,2440.6,4.34381233]
["bitfinex","ETHUSD",1730807720119,1.71947552,2440.7,2440.6,4.69418586]
["bitfinex","ETHUSD",1730807721312,2.58012878,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1730807721313,1.71947552,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730807721514,1.71947552,2441.0,2440.8,5.99028741]
["bitfinex","ETHUSD",1730807721811,2.15010731,2441.1,2440.9,0.35037353]
["bitfinex","ETHUSD",1730807721812,1.71947552,2441.1,2440.9,0.35037353]
["bitfinex","ETHUSD",1730807722142,1.71947552,2441.1,2441.0,0.24612813]
["bitfinex","ETHUSD",1730807722319,1.71947552,2441.1,2440.8,4.64951]
["bitfinex","ETHUSD",1730807722481,1.71947552,2441.1,2440.9,0.59628344]
["bitfinex","ETHUSD",1730807722684,1.71947552,2441.1,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807724201,5.8962945,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807725017,9.9927545,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807725317,4.09657,2441.1,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807726597,5.81584552,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807726804,5.8962945,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807727547,9.9927645,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807727842,9.91231552,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807728038,5.81584552,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807728341,5.8962945,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807728501,4.09637,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807729129,5.8961645,2441.3,2440.9,4.34300274]
["bitfinex","ETHUSD",1730807729497,5.8961645,2441.3,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807729733,4.09638,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807730100,4.17682898,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807733297,4.09651,2441.1,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807733508,4.09638,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807733805,4.17682898,2441.2,2440.9,0.24617274]
["bitfinex","ETHUSD",1730807734001,0.08044898,2441.2,2440.9,4.34301274]
["bitfinex","ETHUSD",1730807734206,5.81566552,2441.3,2440.9,5.24225501]
["bitfinex","ETHUSD",1730807734619,5.81566552,2441.3,2440.9,5.24215501]
["bitfinex","ETHUSD",1730807734802,4.17663898,2441.3,2440.9,4.99598227]
["bitfinex","ETHUSD",1730807735033,4.17663898,2441.3,2441.0,0.24543155]
["bitfinex","ETHUSD",1730807735222,4.09619,2441.3,2441.0,0.82482293]
["bitfinex","ETHUSD",1730807736219,4.17663898,2441.3,2441.0,0.82482293]
["bitfinex","ETHUSD",1730807736409,4.09619,2441.3,2441.0,0.82482293]
["bitfinex","ETHUSD",1730807737550,4.09636,2441.2,2441.0,0.82482293]
["bitfinex","ETHUSD",1730807737703,4.09636,2441.2,2441.0,0.24543155]
["bitfinex","ETHUSD",1730807737907,4.09636,2441.2,2440.8,4.64948]
["bitfinex","ETHUSD",1730807738210,4.09636,2441.2,2440.9,0.24547616]
["bitfinex","ETHUSD",1730807738920,4.09662,2441.1,2440.9,0.24547616]
["bitfinex","ETHUSD",1730807739105,4.09686,2440.9,2440.7,0.34950564]
["bitfinex","ETHUSD",1730807739308,4.09708,2440.8,2440.4,7.09759]
["bitfinex","ETHUSD",1730807739544,4.09728,2440.7,2440.5,0.34954528]
["bitfinex","ETHUSD",1730807739751,4.99817898,2440.6,2440.3,0.5525]
["bitfinex","ETHUSD",1730807740051,4.99817898,2440.6,2440.4,0.34955952]
["bitfinex","ETHUSD",1730807740210,4.99817898,2440.6,2440.2,4.65734496]
["bitfinex","ETHUSD",1730807740412,4.99817898,2440.6,2440.3,0.3495882]
["bitfinex","ETHUSD",1730807740631,4.99817898,2440.6,2440.4,0.3495882]
["bitfinex","ETHUSD",1730807740836,4.99817898,2440.6,2440.2,4.65734496]
["bitfinex","ETHUSD",1730807741038,4.99817898,2440.6,2440.3,0.34958834]
["bitfinex","ETHUSD",1730807741239,4.99817898,2440.6,2440.4,0.34958834]
["bitfinex","ETHUSD",1730807741442,4.99817898,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1730807741744,4.99817898,2440.6,2440.3,0.34963816]
["bitfinex","ETHUSD",1730807741948,4.99817898,2440.6,2440.4,0.34963816]
["bitfinex","ETHUSD",1730807742147,4.99817898,2440.6,2440.2,5.272883]
["bitfinex","ETHUSD",1730807742350,4.99817898,2440.6,2440.3,0.34969112]
["bitfinex","ETHUSD",1730807742512,0.90074898,2440.6,2440.4,0.34969112]
["bitfinex","ETHUSD",1730807742818,0.90074898,2440.6,2440.2,8.272833]
["bitfinex","ETHUSD",1730807743148,4.99810898,2440.6,2440.3,0.34968692]
["bitfinex","ETHUSD",1730807743325,4.99810898,2440.6,2440.4,0.34968692]
["bitfinex","ETHUSD",1730807743519,0.90074898,2440.6,2440.2,5.272783]
["bitfinex","ETHUSD",1730807743838,0.90074898,2440.6,2440.3,0.34973886]
["bitfinex","ETHUSD",1730807744042,0.90074898,2440.6,2440.4,0.34973886]
["bitfinex","ETHUSD",1730807744241,4.99811898,2440.6,2440.2,5.272783]
["bitfinex","ETHUSD",1730807744411,4.99811898,2440.6,2440.3,0.34974501]
["bitfinex","ETHUSD",1730807744612,4.99811898,2440.6,2440.4,0.34974501]
["bitfinex","ETHUSD",1730807744822,4.99811898,2440.6,2440.2,9.370663]
["bitfinex","ETHUSD",1730807745048,4.99811898,2440.6,2440.3,0.34974391]
["bitfinex","ETHUSD",1730807745215,4.99811898,2440.6,2440.2,5.272763]
["bitfinex","ETHUSD",1730807745216,4.99811898,2440.6,2440.4,0.34974391]
["bitfinex","ETHUSD",1730807745419,4.99811898,2440.6,2440.2,9.370693]
["bitfinex","ETHUSD",1730807745651,4.99811898,2440.6,2440.3,0.34975325]
["bitfinex","ETHUSD",1730807745854,4.99811898,2440.6,2440.4,0.34975325]
["bitfinex","ETHUSD",1730807746166,4.99811898,2440.6,2440.2,9.370693]
["bitfinex","ETHUSD",1730807746322,4.99811898,2440.6,2440.3,0.34976683]
["bitfinex","ETHUSD",1730807746655,0.8203,2440.6,2440.4,0.34976683]
["bitfinex","ETHUSD",1730807746860,4.91766,2440.6,2440.2,5.272863]
["bitfinex","ETHUSD",1730807747066,4.91766,2440.6,2440.3,1.06775984]
["bitfinex","ETHUSD",1730807747221,4.91766,2440.6,2440.4,0.34976861]
["bitfinex","ETHUSD",1730807747560,0.8203,2440.6,2440.3,4.65749555]
["bitfinex","ETHUSD",1730807747761,0.8203,2440.6,2440.4,0.34977592]
["bitfinex","ETHUSD",1730807748063,0.8203,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1730807748360,0.8203,2440.6,2440.4,0.34979252]
["bitfinex","ETHUSD",1730807748536,0.8203,2440.6,2440.5,0.34979247]
["bitfinex","ETHUSD",1730807749133,0.8203,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1730807749363,0.8203,2440.6,2440.4,0.34980995]
["bitfinex","ETHUSD",1730807749568,0.8203,2440.6,2440.5,0.24628564]
["bitfinex","ETHUSD",1730807749778,0.8203,2440.6,2440.5,0.5960882]
["bitfinex","ETHUSD",1730807750122,0.90074898,2440.6,2440.5,0.5960882]
["bitfinex","ETHUSD",1730807750432,0.8203,2440.6,2440.5,0.5960882]
["bitfinex","ETHUSD",1730807750833,4.09722,2440.7,2440.5,0.5960882]
["bitfinex","ETHUSD",1730807751032,4.09722,2440.7,2440.5,0.24628564]
["bitfinex","ETHUSD",1730807751434,4.09722,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1730807751763,4.17766898,2440.7,2440.4,0.34981106]
["bitfinex","ETHUSD",1730807751920,4.17766898,2440.7,2440.5,0.5960967]
["bitfinex","ETHUSD",1730807752117,4.17766898,2440.7,2440.5,0.24628564]
["bitfinex","ETHUSD",1730807752359,5.45189925,2440.6,2440.1,0.5525]
["bitfinex","ETHUSD",1730807752562,4.0977,2440.4,2440.2,0.59621993]
["bitfinex","ETHUSD",1730807752854,4.17814898,2440.4,2440.2,0.24642773]
["bitfinex","ETHUSD",1730807753056,0.08044898,2440.4,2440.2,0.24642773]
["bitfinex","ETHUSD",1730807753260,0.08044898,2440.4,2440.0,4.09824]
["bitfinex","ETHUSD",1730807753430,4.92323,2440.5,2440.3,0.24638309]
["bitfinex","ETHUSD",1730807753631,5.00367898,2440.5,2440.1,4.09812]
["bitfinex","ETHUSD",1730807753837,5.00367898,2440.5,2440.4,0.24633846]
["bitfinex","ETHUSD",1730807754033,5.00367898,2440.5,2439.9,4.65102]
["bitfinex","ETHUSD",1730807754263,5.00367898,2440.5,2440.0,5.00751273]
["bitfinex","ETHUSD",1730807754264,4.0977,2440.4,2440.0,5.00751273]
["bitfinex","ETHUSD",1730807754449,4.0977,2440.4,2440.1,0.34970159]
["bitfinex","ETHUSD",1730807754657,0.8257,2440.5,2440.0,5.75911871]
["bitfinex","ETHUSD",1730807754958,4.92324,2440.5,2440.1,4.44786143]
["bitfinex","ETHUSD",1730807755166,5.00368898,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1730807756963,4.09769,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1730807757175,4.09769,2440.4,2440.1,0.34961877]
["bitfinex","ETHUSD",1730807757462,4.09769,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1730807757637,8.1955,2440.4,2440.1,0.34958121]
["bitfinex","ETHUSD",1730807757842,4.09769,2440.4,2439.9,8.74939]
["bitfinex","ETHUSD",1730807758040,4.09769,2440.4,2440.0,0.34956846]
["bitfinex","ETHUSD",1730807758235,4.09769,2440.4,2440.1,0.34956846]
["bitfinex","ETHUSD",1730807758435,4.09769,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1730807758670,4.09769,2440.4,2440.1,0.34953881]
["bitfinex","ETHUSD",1730807758853,4.09769,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1730807759168,4.09769,2440.4,2440.1,0.34954304]
["bitfinex","ETHUSD",1730807759372,4.09769,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1730807759578,4.09769,2440.4,2440.1,0.34953652]
["bitfinex","ETHUSD",1730807759870,4.09769,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1730807760028,4.09769,2440.4,2440.1,0.34953991]
["bitfinex","ETHUSD",1730807760229,4.09769,2440.4,2440.0,4.09832]
["bitfinex","ETHUSD",1730807760452,4.09769,2440.4,2440.1,0.34954294]
["bitfinex","ETHUSD",1730807760649,4.09769,2440.4,2440.0,4.973245]
["bitfinex","ETHUSD",1730807761170,4.09769,2440.4,2440.1,0.34954264]
["bitfinex","ETHUSD",1730807761474,4.09769,2440.4,2440.0,4.973245]
["bitfinex","ETHUSD",1730807761768,4.09769,2440.4,2440.1,0.34954739]
["bitfinex","ETHUSD",1730807762064,4.09769,2440.4,2440.0,4.973245]
["bitfinex","ETHUSD",1730807762225,4.09769,2440.4,2440.1,0.34956263]
["bitfinex","ETHUSD",1730807762429,4.09769,2440.4,2440.0,4.973245]
["bitfinex","ETHUSD",1730807762629,4.09769,2440.4,2440.1,0.34955687]
["bitfinex","ETHUSD",1730807762963,4.09768,2440.4,2439.9,4.65088]
["bitfinex","ETHUSD",1730807763124,4.09768,2440.4,2440.0,4.09831]
["bitfinex","ETHUSD",1730807763486,4.17812898,2440.4,2440.1,0.34958092]
["bitfinex","ETHUSD",1730807763796,0.7548,2440.3,2439.9,0.60054292]
["bitfinex","ETHUSD",1730807764113,4.85266,2440.3,2440.0,0.34957646]
["bitfinex","ETHUSD",1730807764406,4.85266,2440.3,2440.1,0.34957646]
["bitfinex","ETHUSD",1730807764573,4.85266,2440.3,2440.1,0.24707077]
["bitfinex","ETHUSD",1730807764783,4.85266,2440.3,2439.9,5.25835933]
["bitfinex","ETHUSD",1730807764784,0.829,2440.1,2439.9,0.55932641]
["bitfinex","ETHUSD",1730807764978,4.0986,2439.9,2439.7,0.55938109]
["bitfinex","ETHUSD",1730807765303,4.17892898,2440.0,2439.8,0.34961883]
["bitfinex","ETHUSD",1730807765452,4.17892898,2440.0,2439.6,4.65836109]
["bitfinex","ETHUSD",1730807765651,4.17892898,2440.0,2439.7,0.34960294]
["bitfinex","ETHUSD",1730807765881,4.17892898,2440.0,2439.8,0.34960294]
["bitfinex","ETHUSD",1730807766082,4.17892898,2440.0,2439.5,4.65165]
["bitfinex","ETHUSD",1730807766251,4.17892898,2440.0,2439.6,0.9091545]
["bitfinex","ETHUSD",1730807766458,4.17892898,2440.0,2439.7,0.34967324]
["bitfinex","ETHUSD",1730807766771,4.17892898,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1730807766772,0.08044898,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1730807766964,0.08044898,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1730807766965,4.17887898,2440.0,2439.8,0.34960838]
["bitfinex","ETHUSD",1730807767197,4.92726,2440.1,2439.7,4.65835123]
["bitfinex","ETHUSD",1730807767367,4.92726,2440.1,2439.8,0.34964681]
["bitfinex","ETHUSD",1730807767368,9.02557,2440.1,2439.8,0.34964681]
["bitfinex","ETHUSD",1730807767569,4.92726,2440.1,2439.7,4.65827897]
["bitfinex","ETHUSD",1730807767770,4.92726,2440.1,2439.8,0.349643]
["bitfinex","ETHUSD",1730807767973,4.92726,2440.1,2439.7,4.65827897]
["bitfinex","ETHUSD",1730807768196,4.92726,2440.1,2439.8,0.34964266]
["bitfinex","ETHUSD",1730807768395,4.92726,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1730807768605,4.92726,2440.1,2439.8,0.34972252]
["bitfinex","ETHUSD",1730807768879,4.92726,2440.1,2439.7,5.24040122]
["bitfinex","ETHUSD",1730807769080,4.92726,2440.1,2439.8,0.34972195]
["bitfinex","ETHUSD",1730807769398,4.92726,2440.1,2439.7,5.24040122]
["bitfinex","ETHUSD",1730807769556,4.92726,2440.1,2439.8,0.34976274]
["bitfinex","ETHUSD",1730807769756,4.92726,2440.1,2439.7,5.24040122]
["bitfinex","ETHUSD",1730807769957,4.92726,2440.1,2439.8,0.3497628]
["bitfinex","ETHUSD",1730807770195,4.92726,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1730807770492,4.92726,2440.1,2439.8,0.34972676]
["bitfinex","ETHUSD",1730807770667,4.92726,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1730807770865,4.17847898,2440.2,2439.8,4.44841638]
["bitfinex","ETHUSD",1730807771080,4.17847898,2440.2,2439.9,0.34972359]
["bitfinex","ETHUSD",1730807771305,4.17847898,2440.2,2439.8,0.5525]
["bitfinex","ETHUSD",1730807771600,4.0982,2440.1,2439.9,0.24778327]
["bitfinex","ETHUSD",1730807771817,4.09803,2440.2,2439.9,0.24778327]
["bitfinex","ETHUSD",1730807771971,4.17847898,2440.2,2439.9,0.24778327]
["bitfinex","ETHUSD",1730807772481,4.09822,2440.1,2439.9,0.24778327]
["bitfinex","ETHUSD",1730807772908,4.17866898,2440.1,2439.9,0.24778327]
["bitfinex","ETHUSD",1730807773797,0.08044898,2440.1,2439.9,0.24778327]
["bitfinex","ETHUSD",1730807775307,4.17865898,2440.1,2439.9,0.24778327]
["bitfinex","ETHUSD",1730807775605,0.08044898,2440.1,2439.9,0.24778327]
["bitfinex","ETHUSD",1730807775902,4.89569,2440.3,2439.9,4.34627327]
["bitfinex","ETHUSD",1730807776107,4.89569,2440.3,2440.0,0.34968726]
["bitfinex","ETHUSD",1730807776400,4.89569,2440.3,2440.1,0.24760377]
["bitfinex","ETHUSD",1730807776608,4.09761,2440.5,2440.1,4.09811]
["bitfinex","ETHUSD",1730807776903,4.90329,2440.6,2440.2,4.69519802]
["bitfinex","ETHUSD",1730807777109,4.98373898,2440.6,2440.2,5.70005838]
["bitfinex","ETHUSD",1730807777322,4.98373898,2440.6,2440.4,5.45221925]
["bitfinex","ETHUSD",1730807777323,0.8059,2440.6,2440.4,5.45221925]
["bitfinex","ETHUSD",1730807777469,0.8059,2440.8,2440.5,0.58019278]
["bitfinex","ETHUSD",1730807777801,0.8059,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1730807778003,0.8059,2440.8,2440.5,0.24710543]
["bitfinex","ETHUSD",1730807778180,0.8059,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1730807778385,0.8059,2440.8,2440.6,0.24706081]
["bitfinex","ETHUSD",1730807778583,1.705878,2440.8,2440.6,0.24706081]
["bitfinex","ETHUSD",1730807778766,5.802908,2440.8,2440.6,0.24706081]
["bitfinex","ETHUSD",1730807778968,5.802908,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1730807779168,4.90293,2440.8,2440.7,0.24670462]
["bitfinex","ETHUSD",1730807779409,0.8059,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1730807779569,0.8059,2440.8,2440.7,0.24669643]
["bitfinex","ETHUSD",1730807779771,0.8059,2440.8,2440.4,4.09762]
["bitfinex","ETHUSD",1730807779977,4.90293,2440.8,2440.7,0.24654888]
["bitfinex","ETHUSD",1730807780208,4.90293,2440.8,2440.5,0.34975143]
["bitfinex","ETHUSD",1730807780407,4.90293,2440.8,2440.6,0.2465935]
["bitfinex","ETHUSD",1730807780592,4.90293,2440.8,2440.4,8.74772]
["bitfinex","ETHUSD",1730807780913,1.71947552,2441.1,2440.7,0.24654888]
["bitfinex","ETHUSD",1730807781222,4.89284,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1730807781509,0.7964,2441.2,2440.8,4.89599426]
["bitfinex","ETHUSD",1730807781713,4.89281,2441.2,2440.8,4.89599426]
["bitfinex","ETHUSD",1730807782258,4.89281,2441.2,2440.8,5.93076861]
["bitfinex","ETHUSD",1730807783605,0.7964,2441.2,2440.9,4.09671]
["bitfinex","ETHUSD",1730807783910,0.7964,2441.2,2440.9,0.2463613]
["bitfinex","ETHUSD",1730807784293,0.87684898,2441.2,2440.9,0.2463613]
["bitfinex","ETHUSD",1730807784681,4.97320898,2441.2,2440.9,0.2463613]
["bitfinex","ETHUSD",1730807785414,0.7964,2441.2,2440.9,0.2463613]
["bitfinex","ETHUSD",1730807785612,0.7964,2441.2,2440.9,0.83941687]
["bitfinex","ETHUSD",1730807785921,4.89277,2441.2,2440.9,0.83941687]
["bitfinex","ETHUSD",1730807786129,0.7964,2441.2,2440.9,0.83941687]
["bitfinex","ETHUSD",1730807786924,4.89277,2441.2,2440.9,0.83941687]
["bitfinex","ETHUSD",1730807787125,4.97321898,2441.2,2440.9,0.83941687]
["bitfinex","ETHUSD",1730807787783,0.87684898,2441.2,2440.9,0.83941687]
["bitfinex","ETHUSD",1730807787989,0.7964,2441.2,2440.9,4.93624687]
["bitfinex","ETHUSD",1730807788190,0.7964,2441.2,2441.0,0.95856669]
["bitfinex","ETHUSD",1730807788506,0.7857,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1730807788744,6.60062552,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1730807789047,0.7857,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730807789324,4.09524,2441.9,2441.4,5.69603824]
["bitfinex","ETHUSD",1730807789533,4.09524,2441.9,2441.6,0.24540981]
["bitfinex","ETHUSD",1730807789685,4.17568898,2441.9,2441.5,4.34126439]
["bitfinex","ETHUSD",1730807789892,4.17568898,2441.9,2441.7,0.24536522]
["bitfinex","ETHUSD",1730807790190,4.17568898,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1730807790191,4.17568898,2441.9,2441.8,0.24532064]
["bitfinex","ETHUSD",1730807790387,4.17568898,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1730807790601,0.7857,2442.0,2441.8,0.24532064]
["bitfinex","ETHUSD",1730807790831,0.86614898,2442.0,2441.6,4.64815]
["bitfinex","ETHUSD",1730807791134,0.86614898,2442.0,2441.9,0.24527607]
["bitfinex","ETHUSD",1730807791296,4.96116898,2442.0,2441.6,4.64815]
["bitfinex","ETHUSD",1730807791493,0.86614898,2442.2,2441.9,4.09512]
["bitfinex","ETHUSD",1730807791721,0.7857,2442.2,2441.8,4.09518]
["bitfinex","ETHUSD",1730807792040,4.88037,2442.2,2441.6,5.522451]
["bitfinex","ETHUSD",1730807792203,4.88037,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730807792411,4.88037,2442.2,2441.9,0.24527607]
["bitfinex","ETHUSD",1730807792608,4.88037,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730807792922,4.88037,2442.2,2441.9,0.24527607]
["bitfinex","ETHUSD",1730807793125,5.7858959,2442.2,2441.9,0.24527607]
["bitfinex","ETHUSD",1730807793331,4.09524,2441.9,2441.5,3.0]
["bitfinex","ETHUSD",1730807793496,0.76,2441.8,2441.4,3.5525]
["bitfinex","ETHUSD",1730807793693,0.76,2441.8,2441.6,0.2445005]
["bitfinex","ETHUSD",1730807793896,0.76,2441.8,2441.5,0.24454509]
["bitfinex","ETHUSD",1730807794128,0.76,2441.8,2441.7,0.24445592]
["bitfinex","ETHUSD",1730807794335,0.76,2441.8,2441.6,0.2445005]
["bitfinex","ETHUSD",1730807794495,0.76,2441.8,2441.7,0.24445592]
["bitfinex","ETHUSD",1730807795335,0.76,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1730807795540,0.76,2441.8,2441.7,0.24445592]
["bitfinex","ETHUSD",1730807795736,0.76,2441.8,2441.6,0.2445005]
["bitfinex","ETHUSD",1730807795922,0.76,2441.8,2441.7,0.24445592]
["bitfinex","ETHUSD",1730807796126,4.09524,2441.9,2441.7,0.24445592]
["bitfinex","ETHUSD",1730807796321,4.09524,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1730807796527,4.09524,2441.9,2441.8,0.24440315]
["bitfinex","ETHUSD",1730807796696,4.09524,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1730807796902,4.09524,2441.9,2441.8,0.24440315]
["bitfinex","ETHUSD",1730807797123,4.09524,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1730807797745,4.09524,2441.9,2441.6,0.24449231]
["bitfinex","ETHUSD",1730807797895,4.90405,2442.0,2441.6,4.34015231]
["bitfinex","ETHUSD",1730807798092,0.809,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1730807798413,0.809,2442.0,2441.8,0.24440315]
["bitfinex","ETHUSD",1730807798609,0.809,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1730807798813,0.809,2442.0,2441.8,0.24440315]
["bitfinex","ETHUSD",1730807799137,0.809,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1730807799297,0.809,2442.0,2441.9,0.24435857]
["bitfinex","ETHUSD",1730807799497,0.809,2442.0,2441.8,0.24440315]
["bitfinex","ETHUSD",1730807799732,0.809,2442.0,2441.9,0.24435857]
["bitfinex","ETHUSD",1730807799936,4.09468,2442.2,2441.9,0.24435857]
["bitfinex","ETHUSD",1730807800241,4.09468,2442.2,2442.0,0.24352772]
["bitfinex","ETHUSD",1730807800242,4.93672898,2442.2,2442.0,0.24352772]
["bitfinex","ETHUSD",1730807800440,4.93672898,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1730807800642,0.7616,2442.2,2441.8,4.86917097]
["bitfinex","ETHUSD",1730807801153,0.7616,2442.2,2441.8,4.86912097]
["bitfinex","ETHUSD",1730807801368,0.7616,2442.2,2441.8,8.96438097]
["bitfinex","ETHUSD",1730807801562,0.7616,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1730807801759,0.7616,2442.2,2441.9,5.0468271]
["bitfinex","ETHUSD",1730807801912,0.7616,2442.2,2442.0,0.24352772]
["bitfinex","ETHUSD",1730807802735,0.08044898,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730807802935,4.17477898,2442.4,2442.0,4.33850772]
["bitfinex","ETHUSD",1730807803151,4.17477898,2442.4,2442.2,0.24334033]
["bitfinex","ETHUSD",1730807803324,4.17477898,2442.4,2442.1,1.18191838]
["bitfinex","ETHUSD",1730807803526,4.17477898,2442.4,2442.3,0.24329577]
["bitfinex","ETHUSD",1730807803720,4.17477898,2442.4,2442.2,0.24334033]
["bitfinex","ETHUSD",1730807803936,4.17477898,2442.4,2442.3,0.24329577]
["bitfinex","ETHUSD",1730807804273,4.17477898,2442.4,2442.1,0.93853348]
["bitfinex","ETHUSD",1730807804426,4.17477898,2442.4,2442.3,0.24324665]
["bitfinex","ETHUSD",1730807804617,4.17477898,2442.4,2442.2,0.50335135]
["bitfinex","ETHUSD",1730807804819,0.08044898,2442.4,2442.3,0.24324665]
["bitfinex","ETHUSD",1730807805139,0.08044898,2442.4,2442.2,0.50335135]
["bitfinex","ETHUSD",1730807805465,0.08044898,2442.4,2442.3,0.24318935]
["bitfinex","ETHUSD",1730807805653,0.08044898,2442.4,2442.2,0.50335135]
["bitfinex","ETHUSD",1730807805826,0.08044898,2442.4,2442.3,0.24318935]
["bitfinex","ETHUSD",1730807806027,0.08044898,2442.4,2442.2,0.50335135]
["bitfinex","ETHUSD",1730807806226,4.17477898,2442.4,2442.3,0.24318935]
["bitfinex","ETHUSD",1730807806444,4.17477898,2442.4,2442.1,0.93853348]
["bitfinex","ETHUSD",1730807806827,4.17477898,2442.4,2442.2,0.24323391]
["bitfinex","ETHUSD",1730807807123,4.87004,2442.5,2442.2,4.86546865]
["bitfinex","ETHUSD",1730807807124,0.7758,2442.5,2442.2,4.86546865]
["bitfinex","ETHUSD",1730807808124,4.17451898,2442.6,2442.2,4.86546865]
["bitfinex","ETHUSD",1730807808726,4.09407,2442.6,2442.2,4.86546865]
["bitfinex","ETHUSD",1730807809765,8.18816,2442.6,2442.2,4.86546865]
["bitfinex","ETHUSD",1730807809976,8.18816,2442.6,2442.3,0.48654687]
["bitfinex","ETHUSD",1730807809977,4.09407,2442.6,2442.3,0.48654687]
["bitfinex","ETHUSD",1730807810357,4.09407,2442.6,2442.4,0.24312842]
["bitfinex","ETHUSD",1730807810657,8.18822,2442.6,2442.4,0.24312842]
["bitfinex","ETHUSD",1730807810862,4.09407,2442.6,2442.4,0.24312842]
["bitfinex","ETHUSD",1730807811070,4.09416,2442.5,2442.4,0.24312842]
["bitfinex","ETHUSD",1730807811262,4.09407,2442.6,2442.4,0.24312842]
["bitfinex","ETHUSD",1730807811565,8.18815,2442.6,2442.2,4.62233474]
["bitfinex","ETHUSD",1730807811764,4.09407,2442.6,2442.5,0.2427155]
["bitfinex","ETHUSD",1730807811975,4.09425,2442.5,2442.3,0.87171347]
["bitfinex","ETHUSD",1730807812259,4.09425,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1730807812493,4.09434,2442.4,2442.0,4.64743]
["bitfinex","ETHUSD",1730807812696,4.09434,2442.4,2442.1,0.34867019]
["bitfinex","ETHUSD",1730807812895,8.18852,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1730807813793,4.09399,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1730807813968,4.09417,2442.5,2442.2,0.464732]
["bitfinex","ETHUSD",1730807816674,8.18845,2442.5,2442.2,0.464732]
["bitfinex","ETHUSD",1730807816870,4.09433,2442.4,2442.2,0.464732]
["bitfinex","ETHUSD",1730807818000,4.09433,2442.4,2442.3,0.34925365]
["bitfinex","ETHUSD",1730807818164,4.09417,2442.5,2442.3,0.34925365]
["bitfinex","ETHUSD",1730807818363,4.09417,2442.5,2442.4,0.34925365]
["bitfinex","ETHUSD",1730807818567,4.09417,2442.5,2442.2,0.464732]
["bitfinex","ETHUSD",1730807818885,4.09417,2442.5,2442.4,0.34945296]
["bitfinex","ETHUSD",1730807819403,4.09417,2442.5,2442.2,0.464732]
["bitfinex","ETHUSD",1730807819404,4.09434,2442.4,2442.2,0.464732]
["bitfinex","ETHUSD",1730807819695,4.09434,2442.4,2442.3,0.34949204]
["bitfinex","ETHUSD",1730807821027,4.09427,2442.5,2442.3,0.34949204]
["bitfinex","ETHUSD",1730807821229,4.17471898,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730807821427,4.17471898,2442.5,2442.2,1.91847315]
["bitfinex","ETHUSD",1730807821628,4.09433,2442.4,2442.3,0.34957915]
["bitfinex","ETHUSD",1730807821859,4.88953,2442.7,2442.3,0.34957915]
["bitfinex","ETHUSD",1730807822063,4.88953,2442.7,2442.2,1.00956331]
["bitfinex","ETHUSD",1730807822064,4.09419,2442.5,2442.4,0.34957915]
["bitfinex","ETHUSD",1730807822625,4.09406,2442.6,2442.4,0.34957915]
["bitfinex","ETHUSD",1730807822862,4.09406,2442.6,2442.2,1.00956331]
["bitfinex","ETHUSD",1730807823063,0.87604898,2442.7,2442.3,0.34957766]
["bitfinex","ETHUSD",1730807823064,4.17469898,2442.5,2442.3,0.34957766]
["bitfinex","ETHUSD",1730807823268,4.09433,2442.4,2442.0,6.00081309]
["bitfinex","ETHUSD",1730807823569,4.09457,2442.3,2442.1,1.50901438]
["bitfinex","ETHUSD",1730807823779,4.09457,2442.3,2442.2,0.90893307]
["bitfinex","ETHUSD",1730807823977,0.7762,2442.4,2442.2,0.90893307]
["bitfinex","ETHUSD",1730807824178,4.87057,2442.4,2442.3,0.34958037]
["bitfinex","ETHUSD",1730807824753,4.87057,2442.4,2442.3,0.59218034]
["bitfinex","ETHUSD",1730807824944,4.95101898,2442.4,2442.3,0.24259997]
["bitfinex","ETHUSD",1730807825282,4.95101898,2442.4,2442.3,0.34959658]
["bitfinex","ETHUSD",1730807825447,4.95101898,2442.4,2442.3,0.59219655]
["bitfinex","ETHUSD",1730807825648,4.87057,2442.4,2442.3,0.59219655]
["bitfinex","ETHUSD",1730807825973,4.95101898,2442.4,2442.3,0.59219655]
["bitfinex","ETHUSD",1730807826357,4.87057,2442.4,2442.3,0.59219655]
["bitfinex","ETHUSD",1730807827074,4.09437,2442.4,2442.3,0.59219655]
["bitfinex","ETHUSD",1730807828354,4.09437,2442.4,2442.3,0.24259997]
["bitfinex","ETHUSD",1730807828554,4.09437,2442.4,2442.3,0.59242285]
["bitfinex","ETHUSD",1730807828742,4.17481898,2442.4,2442.3,0.59242285]
["bitfinex","ETHUSD",1730807828945,4.98411898,2442.4,2442.3,0.59242285]
["bitfinex","ETHUSD",1730807830766,0.8093,2442.4,2442.3,0.59242285]
["bitfinex","ETHUSD",1730807831291,4.98262293,2442.4,2442.3,0.59242285]
["bitfinex","ETHUSD",1730807832158,4.98262293,2442.4,2442.3,0.24259997]
["bitfinex","ETHUSD",1730807832399,4.98262293,2442.4,2442.3,0.59264666]
["bitfinex","ETHUSD",1730807835154,4.98262293,2442.4,2442.3,0.35004669]
["bitfinex","ETHUSD",1730807835379,4.98262293,2442.4,2442.3,0.59274489]
["bitfinex","ETHUSD",1730807836195,4.98262293,2442.4,2442.3,0.2426982]
["bitfinex","ETHUSD",1730807836399,4.98262293,2442.4,2442.3,0.35019784]
["bitfinex","ETHUSD",1730807836604,4.98262293,2442.4,2442.3,0.59289604]
["bitfinex","ETHUSD",1730807839606,4.98262293,2442.4,2442.3,0.59288346]
["bitfinex","ETHUSD",1730807840340,4.98262293,2442.4,2442.3,0.59287587]
["bitfinex","ETHUSD",1730807840474,6.70209845,2442.4,2442.3,0.2426982]
["bitfinex","ETHUSD",1730807840678,4.09461,2442.3,2442.1,0.56029625]
["bitfinex","ETHUSD",1730807840879,1.71947552,2442.5,2442.2,1.14702466]
["bitfinex","ETHUSD",1730807841114,4.09439,2442.4,2442.3,0.35017549]
["bitfinex","ETHUSD",1730807841619,4.09439,2442.4,2442.3,0.59301284]
["bitfinex","ETHUSD",1730807843420,4.17483898,2442.4,2442.3,0.59301284]
["bitfinex","ETHUSD",1730807843979,4.17483898,2442.4,2442.3,0.35017549]
["bitfinex","ETHUSD",1730807845975,4.09439,2442.4,2442.3,0.35017549]
["bitfinex","ETHUSD",1730807846578,5.81386552,2442.4,2442.3,0.35017549]
["bitfinex","ETHUSD",1730807847123,5.81386552,2442.4,2442.3,0.59286768]
["bitfinex","ETHUSD",1730807847334,5.81386552,2442.4,2442.3,0.2427555]
["bitfinex","ETHUSD",1730807847485,5.81386552,2442.4,2442.3,0.35011163]
["bitfinex","ETHUSD",1730807849781,1.71947552,2442.4,2442.3,0.35011163]
["bitfinex","ETHUSD",1730807850095,5.81380552,2442.4,2442.3,0.59291622]
["bitfinex","ETHUSD",1730807851222,5.8942545,2442.4,2442.3,0.59291622]
["bitfinex","ETHUSD",1730807853090,5.8942545,2442.4,2442.3,0.24280459]
["bitfinex","ETHUSD",1730807853294,5.8942545,2442.4,2442.0,4.64892]
["bitfinex","ETHUSD",1730807853539,5.8942545,2442.4,2442.1,1.78415204]
["bitfinex","ETHUSD",1730807853758,5.8942545,2442.4,2442.2,0.91028227]
["bitfinex","ETHUSD",1730807853962,5.8942545,2442.4,2442.3,0.35010099]
["bitfinex","ETHUSD",1730807854253,5.8942545,2442.4,2442.3,0.59290558]
["bitfinex","ETHUSD",1730807854427,5.8942545,2442.4,2442.3,0.24280459]
["bitfinex","ETHUSD",1730807854834,5.8942545,2442.4,2442.3,0.35009868]
["bitfinex","ETHUSD",1730807855028,5.8942545,2442.4,2442.3,0.59290327]
["bitfinex","ETHUSD",1730807858334,5.8942545,2442.4,2442.3,0.59289312]
["bitfinex","ETHUSD",1730807858541,5.8942545,2442.4,2442.3,0.24280459]
["bitfinex","ETHUSD",1730807858861,5.8942545,2442.4,2442.3,0.59289167]
["bitfinex","ETHUSD",1730807859013,5.8942545,2442.4,2442.3,0.35008708]
["bitfinex","ETHUSD",1730807859220,5.8942545,2442.4,2442.3,0.59289167]
["bitfinex","ETHUSD",1730807860662,6.24538957,2442.5,2442.3,0.59289167]
["bitfinex","ETHUSD",1730807860663,1.71947552,2442.5,2442.3,0.59289167]
["bitfinex","ETHUSD",1730807860965,5.81363552,2442.5,2442.4,0.35004074]
["bitfinex","ETHUSD",1730807861336,5.81363552,2442.5,2442.4,0.59276802]
["bitfinex","ETHUSD",1730807861337,5.8940845,2442.5,2442.4,0.59276802]
["bitfinex","ETHUSD",1730807862276,4.96940898,2442.5,2442.4,0.59276802]
["bitfinex","ETHUSD",1730807862425,7.12045399,2442.5,2442.0,4.64893]
["bitfinex","ETHUSD",1730807862625,5.81517753,2442.4,2442.1,2.25777609]
["bitfinex","ETHUSD",1730807862827,1.72082753,2442.4,2442.2,1.21729419]
["bitfinex","ETHUSD",1730807863048,1.72082753,2442.5,2442.3,1.21724742]
["bitfinex","ETHUSD",1730807863249,1.72082753,2442.5,2442.4,0.35005176]
["bitfinex","ETHUSD",1730807863535,1.72082753,2442.5,2442.4,0.59275448]
["bitfinex","ETHUSD",1730807864429,5.81498753,2442.5,2442.4,0.59275448]
["bitfinex","ETHUSD",1730807864659,5.89543651,2442.5,2442.4,0.59275448]
["bitfinex","ETHUSD",1730807865672,5.81498753,2442.5,2442.4,0.24270272]
["bitfinex","ETHUSD",1730807865957,5.81480535,2442.5,2442.4,0.35004269]
["bitfinex","ETHUSD",1730807866168,5.81480535,2442.5,2442.4,0.59274541]
["bitfinex","ETHUSD",1730807868660,1.72064535,2442.5,2442.4,0.59274541]
["bitfinex","ETHUSD",1730807869430,1.72064535,2442.5,2442.4,0.24270272]
["bitfinex","ETHUSD",1730807869657,1.72064535,2442.5,2442.4,1.08189218]
["bitfinex","ETHUSD",1730807869858,1.72064535,2442.5,2442.4,0.73183199]
["bitfinex","ETHUSD",1730807870065,1.72064535,2442.5,2442.4,1.08190949]
["bitfinex","ETHUSD",1730807870452,1.72064535,2442.5,2442.4,0.59278022]
["bitfinex","ETHUSD",1730807870653,5.81480535,2442.5,2442.4,0.59278022]
["bitfinex","ETHUSD",1730807871075,1.72064535,2442.5,2442.4,0.59278022]
["bitfinex","ETHUSD",1730807871239,1.72064535,2442.6,2442.4,1.15295658]
["bitfinex","ETHUSD",1730807871585,1.72064535,2442.6,2442.5,0.3500775]
["bitfinex","ETHUSD",1730807871871,1.72064535,2442.6,2442.5,0.59256381]
["bitfinex","ETHUSD",1730807872571,4.17443898,2442.6,2442.5,0.59256381]
["bitfinex","ETHUSD",1730807876293,6.24408466,2442.7,2442.5,0.59256381]
["bitfinex","ETHUSD",1730807876593,4.09386,2442.7,2442.6,0.35003021]
["bitfinex","ETHUSD",1730807876793,2.15022466,2442.8,2442.6,0.35003021]
["bitfinex","ETHUSD",1730807876996,7.04060466,2442.9,2442.7,0.34998312]
["bitfinex","ETHUSD",1730807877195,7.04060466,2442.9,2442.6,0.24244994]
["bitfinex","ETHUSD",1730807877196,11.21470364,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1730807877361,7.04060466,2442.9,2442.6,0.34991212]
["bitfinex","ETHUSD",1730807877565,4.09368,2442.8,2442.6,0.24243357]
["bitfinex","ETHUSD",1730807878560,4.09383,2442.7,2442.6,0.24243357]
["bitfinex","ETHUSD",1730807878761,4.09383,2442.7,2442.6,0.59229863]
["bitfinex","ETHUSD",1730807879186,4.09368,2442.8,2442.6,0.59229863]
["bitfinex","ETHUSD",1730807879490,4.09368,2442.8,2442.4,4.64826]
["bitfinex","ETHUSD",1730807879792,4.09368,2442.8,2442.5,1.05713341]
["bitfinex","ETHUSD",1730807879960,4.09383,2442.7,2442.6,0.34982929]
["bitfinex","ETHUSD",1730807880399,7.04056466,2442.9,2442.6,0.59216466]
["bitfinex","ETHUSD",1730807880573,4.17418898,2442.8,2442.6,0.24233537]
["bitfinex","ETHUSD",1730807881070,4.09384,2442.7,2442.4,0.554]
["bitfinex","ETHUSD",1730807881294,4.09384,2442.7,2442.5,0.81466347]
["bitfinex","ETHUSD",1730807881461,4.09384,2442.7,2442.6,0.34981647]
["bitfinex","ETHUSD",1730807883497,4.09384,2442.7,2442.6,0.34976073]
["bitfinex","ETHUSD",1730807884614,8.18746,2442.8,2442.6,0.5920961]
["bitfinex","ETHUSD",1730807884767,4.0937,2442.8,2442.6,0.24233537]
["bitfinex","ETHUSD",1730807885098,4.17414898,2442.8,2442.4,4.64833]
["bitfinex","ETHUSD",1730807885402,4.17414898,2442.8,2442.5,1.46631746]
["bitfinex","ETHUSD",1730807885609,4.17414898,2442.8,2442.6,0.34972401]
["bitfinex","ETHUSD",1730807885766,8.26790898,2442.8,2442.5,1.11659345]
["bitfinex","ETHUSD",1730807885966,4.0937,2442.8,2442.7,0.24222535]
["bitfinex","ETHUSD",1730807886157,4.17414898,2442.8,2442.6,0.2422699]
["bitfinex","ETHUSD",1730807886363,4.17414898,2442.8,2442.7,0.24222535]
["bitfinex","ETHUSD",1730807886902,4.17414898,2442.8,2442.4,4.64833]
["bitfinex","ETHUSD",1730807887107,4.17414898,2442.8,2442.5,1.46632093]
["bitfinex","ETHUSD",1730807887267,4.17414898,2442.8,2442.6,0.34972748]
["bitfinex","ETHUSD",1730807887611,4.17414898,2442.8,2442.7,0.24222535]
["bitfinex","ETHUSD",1730807887928,4.17414898,2442.8,2442.4,4.64833]
["bitfinex","ETHUSD",1730807888205,4.17414898,2442.8,2442.5,0.59205757]
["bitfinex","ETHUSD",1730807888503,4.17414898,2442.8,2442.6,0.34974312]
["bitfinex","ETHUSD",1730807888700,4.09383,2442.7,2442.5,0.24231445]
["bitfinex","ETHUSD",1730807888865,4.09383,2442.7,2442.6,0.34974638]
["bitfinex","ETHUSD",1730807890473,4.09383,2442.7,2442.6,0.3497783]
["bitfinex","ETHUSD",1730807890883,4.09383,2442.7,2442.6,0.34976613]
["bitfinex","ETHUSD",1730807891114,4.09383,2442.7,2442.4,4.64832]
["bitfinex","ETHUSD",1730807891265,4.09383,2442.7,2442.5,1.22403001]
["bitfinex","ETHUSD",1730807891467,4.09383,2442.7,2442.6,0.34975901]
["bitfinex","ETHUSD",1730807892572,4.86483,2442.7,2442.6,0.34975901]
["bitfinex","ETHUSD",1730807892793,4.94527898,2442.7,2442.6,0.34975901]
["bitfinex","ETHUSD",1730807892982,4.09424,2442.5,2442.2,3.554]
["bitfinex","ETHUSD",1730807893185,4.17468898,2442.5,2442.3,1.67435567]
["bitfinex","ETHUSD",1730807893386,4.09424,2442.5,2442.4,0.349801]
["bitfinex","ETHUSD",1730807893580,4.17468898,2442.5,2442.4,0.349801]
["bitfinex","ETHUSD",1730807894107,0.771,2442.7,2442.4,0.349801]
["bitfinex","ETHUSD",1730807894309,4.17451898,2442.6,2442.5,0.349801]
["bitfinex","ETHUSD",1730807894799,4.86484,2442.7,2442.5,0.349801]
["bitfinex","ETHUSD",1730807895060,4.94528898,2442.7,2442.6,0.349801]
["bitfinex","ETHUSD",1730807895501,4.09403,2442.6,2442.3,0.55975963]
["bitfinex","ETHUSD",1730807895707,4.09403,2442.6,2442.4,0.3498695]
["bitfinex","ETHUSD",1730807895893,4.09403,2442.6,2442.5,0.3498695]
["bitfinex","ETHUSD",1730807898371,4.09403,2442.6,2442.5,0.34992407]
["bitfinex","ETHUSD",1730807898977,4.94530898,2442.7,2442.5,0.34992407]
["bitfinex","ETHUSD",1730807899199,4.94530898,2442.7,2442.6,0.34992407]
["bitfinex","ETHUSD",1730807899399,4.86486,2442.7,2442.6,0.34992407]
["bitfinex","ETHUSD",1730807899721,4.86486,2442.7,2442.6,0.59206304]
["bitfinex","ETHUSD",1730807899927,4.94530898,2442.7,2442.6,0.59206304]
["bitfinex","ETHUSD",1730807901029,4.94527898,2442.7,2442.6,0.59206304]
["bitfinex","ETHUSD",1730807902131,4.86483,2442.7,2442.6,0.59206304]
["bitfinex","ETHUSD",1730807902309,5.43980688,2442.7,2442.6,0.24213897]
["bitfinex","ETHUSD",1730807902481,5.43980688,2442.7,2442.6,0.59210904]
["bitfinex","ETHUSD",1730807902820,4.09414,2442.6,2442.3,0.89186394]
["bitfinex","ETHUSD",1730807902975,4.17474898,2442.5,2442.4,0.90994013]
["bitfinex","ETHUSD",1730807903186,4.17474898,2442.5,2442.4,0.34997744]
["bitfinex","ETHUSD",1730807905931,4.17474898,2442.5,2442.2,0.30701876]
["bitfinex","ETHUSD",1730807906079,4.17474898,2442.5,2442.3,0.35003074]
["bitfinex","ETHUSD",1730807906293,4.0943,2442.5,2442.4,0.56005303]
["bitfinex","ETHUSD",1730807906496,4.0943,2442.5,2442.4,0.35003074]
["bitfinex","ETHUSD",1730807906812,4.17474898,2442.5,2442.4,0.35003074]
["bitfinex","ETHUSD",1730807914650,4.17474898,2442.5,2442.4,0.59244703]
["bitfinex","ETHUSD",1730807917148,4.17474898,2442.5,2442.4,0.59240545]
["bitfinex","ETHUSD",1730807917650,4.17474898,2442.5,2442.4,1.15240602]
["bitfinex","ETHUSD",1730807918053,4.17474898,2442.5,2442.4,0.59240545]
["bitfinex","ETHUSD",1730807918409,4.0943,2442.5,2442.4,0.59240545]
["bitfinex","ETHUSD",1730807918645,4.17474898,2442.5,2442.4,0.59240545]
["bitfinex","ETHUSD",1730807920547,4.17474898,2442.5,2442.4,0.59249729]
["bitfinex","ETHUSD",1730807922264,7.43656044,2442.5,2442.4,0.59249729]
["bitfinex","ETHUSD",1730807922562,1.98887735,2442.5,2441.8,4.09526]
["bitfinex","ETHUSD",1730807922858,4.0947,2442.2,2441.9,0.2349015]
["bitfinex","ETHUSD",1730807923741,4.0947,2442.2,2442.0,0.35024487]
["bitfinex","ETHUSD",1730807924068,4.0947,2442.2,2442.1,0.58505518]
["bitfinex","ETHUSD",1730807927171,4.17514898,2442.2,2442.1,0.58505518]
["bitfinex","ETHUSD",1730807927471,4.17514898,2442.2,2442.1,0.23481236]
["bitfinex","ETHUSD",1730807927674,4.17514898,2442.2,2442.1,0.58469007]
["bitfinex","ETHUSD",1730807929842,4.09427,2442.5,2442.1,0.58469007]
["bitfinex","ETHUSD",1730807930179,4.09406,2442.6,2442.3,0.554]
["bitfinex","ETHUSD",1730807930337,4.09374,2442.8,2442.4,4.6790439]
["bitfinex","ETHUSD",1730807930538,4.09386,2442.7,2442.5,0.34987771]
["bitfinex","ETHUSD",1730807930758,4.09386,2442.7,2442.6,0.23459772]
["bitfinex","ETHUSD",1730807930959,4.09386,2442.7,2442.3,4.64848]
["bitfinex","ETHUSD",1730807930960,4.09386,2442.7,2442.3,0.554]
["bitfinex","ETHUSD",1730807931274,4.09405,2442.6,2442.4,1.25136238]
["bitfinex","ETHUSD",1730807931480,4.09405,2442.6,2442.5,0.34978494]
["bitfinex","ETHUSD",1730807931679,4.09405,2442.6,2442.4,0.90157744]
["bitfinex","ETHUSD",1730807931848,4.09405,2442.6,2442.5,0.23452]
["bitfinex","ETHUSD",1730807932878,4.09405,2442.6,2442.5,0.5843226]
["bitfinex","ETHUSD",1730807934485,0.08044898,2442.8,2442.5,0.5843226]
["bitfinex","ETHUSD",1730807934775,4.09386,2442.7,2442.5,0.23452]
["bitfinex","ETHUSD",1730807934937,8.18779,2442.7,2442.5,0.23452]
["bitfinex","ETHUSD",1730807935440,23.57356,2442.9,2442.5,0.23452]
["bitfinex","ETHUSD",1730807935655,23.57356,2442.9,2442.6,0.34971091]
["bitfinex","ETHUSD",1730807935878,27.6672,2442.9,2442.5,0.51539937]
["bitfinex","ETHUSD",1730807936176,27.6672,2442.9,2442.6,0.5839713]
["bitfinex","ETHUSD",1730807936383,27.6672,2442.9,2442.6,0.23426351]
["bitfinex","ETHUSD",1730807937058,4.09369,2442.8,2442.6,0.23426351]
["bitfinex","ETHUSD",1730807941492,8.18746,2442.8,2442.4,4.76113061]
["bitfinex","ETHUSD",1730807941699,4.09369,2442.8,2442.7,0.23421896]
["bitfinex","ETHUSD",1730807941903,4.09369,2442.8,2442.3,4.64841]
["bitfinex","ETHUSD",1730807942077,4.09369,2442.8,2442.7,0.23421896]
["bitfinex","ETHUSD",1730807942564,4.09369,2442.8,2442.3,8.74277]
["bitfinex","ETHUSD",1730807942767,4.09369,2442.8,2442.4,4.67823294]
["bitfinex","ETHUSD",1730807942996,4.09369,2442.8,2442.5,0.34957032]
["bitfinex","ETHUSD",1730807943184,4.09369,2442.8,2442.4,4.32866262]
["bitfinex","ETHUSD",1730807943384,4.09369,2442.8,2442.5,0.34954669]
["bitfinex","ETHUSD",1730807943596,4.09369,2442.8,2442.6,0.23426351]
["bitfinex","ETHUSD",1730807943889,4.09369,2442.8,2442.4,5.49403887]
["bitfinex","ETHUSD",1730807944096,4.09369,2442.8,2442.7,0.23421896]
["bitfinex","ETHUSD",1730807944256,4.09369,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1730807944458,4.09369,2442.8,2442.7,0.23421896]
["bitfinex","ETHUSD",1730807945129,4.09369,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1730807945259,4.09369,2442.8,2442.7,0.23421896]
["bitfinex","ETHUSD",1730807945463,4.09369,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1730807945664,4.09369,2442.8,2442.7,0.23421896]
["bitfinex","ETHUSD",1730807945901,4.09369,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1730807946107,4.09369,2442.8,2442.7,0.23421896]
["bitfinex","ETHUSD",1730807946274,4.09369,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1730807946479,4.09369,2442.8,2442.7,0.23421896]
["bitfinex","ETHUSD",1730807946981,4.09369,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1730807947286,4.09392,2442.7,2442.5,0.58372447]
["bitfinex","ETHUSD",1730807947492,4.09392,2442.7,2442.5,0.23422656]
["bitfinex","ETHUSD",1730807947862,4.09392,2442.7,2442.3,4.64843]
["bitfinex","ETHUSD",1730807948065,4.09392,2442.7,2442.6,0.23418201]
["bitfinex","ETHUSD",1730807948261,4.09392,2442.7,2442.3,5.8894253]
["bitfinex","ETHUSD",1730807948498,4.09392,2442.7,2442.6,0.23418201]
["bitfinex","ETHUSD",1730807948662,4.09392,2442.7,2442.3,5.8894253]
["bitfinex","ETHUSD",1730807948865,4.85052,2442.7,2442.4,0.34947675]
["bitfinex","ETHUSD",1730807949099,4.85052,2442.7,2442.5,0.34947675]
["bitfinex","ETHUSD",1730807949289,4.85052,2442.7,2442.4,0.23427112]
["bitfinex","ETHUSD",1730807949486,4.85043,2442.7,2442.6,0.23418201]
["bitfinex","ETHUSD",1730807949688,4.09399,2442.6,2442.5,0.23422656]
["bitfinex","ETHUSD",1730807949864,4.09399,2442.6,2442.5,0.34947838]
["bitfinex","ETHUSD",1730807950067,4.09399,2442.6,2442.3,3.55916606]
["bitfinex","ETHUSD",1730807950265,4.09399,2442.6,2442.4,0.34949538]
["bitfinex","ETHUSD",1730807950500,4.09422,2442.5,2442.2,0.72503651]
["bitfinex","ETHUSD",1730807950704,4.09422,2442.5,2442.3,0.34948337]
["bitfinex","ETHUSD",1730807950878,4.09422,2442.5,2442.1,4.64879]
["bitfinex","ETHUSD",1730807951079,4.09422,2442.5,2442.2,0.34950277]
["bitfinex","ETHUSD",1730807951414,4.09422,2442.5,2442.3,0.34950277]
["bitfinex","ETHUSD",1730807951617,4.09422,2442.5,2442.1,5.523157]
["bitfinex","ETHUSD",1730807951812,4.09422,2442.5,2442.2,0.34949857]
["bitfinex","ETHUSD",1730807952018,4.09422,2442.5,2442.3,0.34949857]
["bitfinex","ETHUSD",1730807952228,4.09422,2442.5,2442.1,5.523157]
["bitfinex","ETHUSD",1730807952400,4.09422,2442.5,2442.2,0.34949841]
["bitfinex","ETHUSD",1730807952610,4.09422,2442.5,2442.3,0.34949841]
["bitfinex","ETHUSD",1730807952807,4.09422,2442.5,2442.1,5.523157]
["bitfinex","ETHUSD",1730807953004,4.17446898,2442.6,2442.2,5.0564337]
["bitfinex","ETHUSD",1730807953211,4.17446898,2442.6,2442.3,0.3494957]
["bitfinex","ETHUSD",1730807953414,4.17446898,2442.6,2442.2,5.0564337]
["bitfinex","ETHUSD",1730807953732,4.17446898,2442.6,2442.3,0.34950644]
["bitfinex","ETHUSD",1730807954035,4.17446898,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1730807954188,4.17446898,2442.6,2442.3,0.34951973]
["bitfinex","ETHUSD",1730807954395,4.17446898,2442.6,2442.4,0.34951973]
["bitfinex","ETHUSD",1730807954621,4.17446898,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1730807954887,4.17446898,2442.6,2442.3,0.34955747]
["bitfinex","ETHUSD",1730807955155,4.09416,2442.5,2442.4,0.34955747]
["bitfinex","ETHUSD",1730807955332,4.09416,2442.5,2442.2,0.55932956]
["bitfinex","ETHUSD",1730807955493,4.09416,2442.5,2442.3,0.3496202]
["bitfinex","ETHUSD",1730807955694,4.09416,2442.5,2442.4,0.3496202]
["bitfinex","ETHUSD",1730807955894,4.09416,2442.5,2442.1,4.6488]
["bitfinex","ETHUSD",1730807956134,4.09434,2442.4,2442.2,0.90902516]
["bitfinex","ETHUSD",1730807956339,4.09434,2442.4,2442.3,0.3496235]
["bitfinex","ETHUSD",1730807956843,4.94288898,2442.4,2442.3,0.34968295]
["bitfinex","ETHUSD",1730807957132,8.95693,2442.4,2442.3,0.34968295]
["bitfinex","ETHUSD",1730807957338,4.86244,2442.4,2442.3,0.34974888]
["bitfinex","ETHUSD",1730807957510,4.94288898,2442.4,2442.0,0.55961828]
["bitfinex","ETHUSD",1730807957707,4.94288898,2442.4,2441.9,4.64913]
["bitfinex","ETHUSD",1730807957708,4.94288898,2442.4,2442.1,0.34975974]
["bitfinex","ETHUSD",1730807957914,4.94288898,2442.4,2442.2,0.34975974]
["bitfinex","ETHUSD",1730807958226,4.94288898,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1730807958420,4.94288898,2442.4,2442.1,0.34979767]
["bitfinex","ETHUSD",1730807958738,4.94288898,2442.4,2442.2,0.34979767]
["bitfinex","ETHUSD",1730807958911,9.03737898,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1730807959116,4.09456,2442.3,2442.1,0.34980154]
["bitfinex","ETHUSD",1730807959439,4.09456,2442.3,2442.2,0.34980154]
["bitfinex","ETHUSD",1730807959655,4.09456,2442.3,2442.2,0.58441447]
["bitfinex","ETHUSD",1730807960214,4.17500898,2442.3,2442.2,0.58441447]
["bitfinex","ETHUSD",1730807960934,4.17500898,2442.3,2442.2,0.34980154]
["bitfinex","ETHUSD",1730807961901,4.17500898,2442.3,2442.2,0.58441447]
["bitfinex","ETHUSD",1730807963226,4.17500898,2442.3,2442.2,0.23461293]
["bitfinex","ETHUSD",1730807963735,4.17500898,2442.3,2442.0,0.55949635]
["bitfinex","ETHUSD",1730807963895,4.17500898,2442.3,2442.2,0.23461293]
["bitfinex","ETHUSD",1730807964096,4.17500898,2442.3,2442.1,0.23465749]
["bitfinex","ETHUSD",1730807964497,4.17500898,2442.3,2442.2,0.34964535]
["bitfinex","ETHUSD",1730807964841,4.17500898,2442.3,2442.2,0.58425828]
["bitfinex","ETHUSD",1730807965542,4.17500898,2442.3,2442.2,0.58422902]
["bitfinex","ETHUSD",1730807965744,4.17500898,2442.3,2442.2,0.23461293]
["bitfinex","ETHUSD",1730807966041,4.17500898,2442.3,2442.0,0.55939218]
["bitfinex","ETHUSD",1730807966243,4.17500898,2442.3,2442.2,0.23461293]
["bitfinex","ETHUSD",1730807966401,4.17500898,2442.3,2442.1,0.23465749]
["bitfinex","ETHUSD",1730807966807,4.17500898,2442.3,2442.0,0.55935914]
["bitfinex","ETHUSD",1730807967002,0.08044898,2442.3,2442.1,0.58425442]
["bitfinex","ETHUSD",1730807967208,4.17494898,2442.3,2442.1,0.23465749]
["bitfinex","ETHUSD",1730807967504,4.17494898,2442.3,2442.0,0.55934898]
["bitfinex","ETHUSD",1730807967708,4.17494898,2442.3,2442.2,0.23461293]
["bitfinex","ETHUSD",1730807967905,4.17494898,2442.3,2442.1,0.23465749]
["bitfinex","ETHUSD",1730807968250,4.17494898,2442.3,2442.2,0.58420855]
["bitfinex","ETHUSD",1730807968544,4.17494898,2442.3,2442.2,0.23461293]
["bitfinex","ETHUSD",1730807968745,4.17494898,2442.3,2442.2,0.58420636]
["bitfinex","ETHUSD",1730807968913,4.17494898,2442.3,2442.2,0.34959343]
["bitfinex","ETHUSD",1730807969109,4.17494898,2442.3,2442.2,0.58420636]
["bitfinex","ETHUSD",1730807969310,4.17494898,2442.3,2442.2,0.58421992]
["bitfinex","ETHUSD",1730807971235,4.17494898,2442.3,2442.2,0.58421974]
["bitfinex","ETHUSD",1730807974213,0.08044898,2442.3,2442.2,0.58421974]
["bitfinex","ETHUSD",1730807974414,0.08044898,2442.3,2442.2,0.23461293]
["bitfinex","ETHUSD",1730807974614,4.17494898,2442.3,2442.2,0.34968986]
["bitfinex","ETHUSD",1730807974852,4.17494898,2442.3,2442.2,0.58447396]
["bitfinex","ETHUSD",1730807975933,0.08044898,2442.3,2442.2,0.58447396]
["bitfinex","ETHUSD",1730807978156,0.08044898,2442.3,2442.2,0.2347841]
["bitfinex","ETHUSD",1730807978364,0.08044898,2442.3,2442.2,0.58466689]
["bitfinex","ETHUSD",1730807978520,0.08044898,2442.3,2442.2,0.34988945]
["bitfinex","ETHUSD",1730807978853,0.08044898,2442.3,2442.2,0.5848855]
["bitfinex","ETHUSD",1730807981135,4.17494898,2442.3,2442.2,0.5848855]
["bitfinex","ETHUSD",1730807981579,0.08044898,2442.3,2442.2,0.5848855]
["bitfinex","ETHUSD",1730807984656,0.08044898,2442.3,2442.2,0.23499605]
["bitfinex","ETHUSD",1730807985046,0.08044898,2442.3,2442.0,4.09494]
["bitfinex","ETHUSD",1730807985372,0.08044898,2442.3,2442.2,0.23501235]
["bitfinex","ETHUSD",1730807985956,0.08044898,2442.3,2442.2,0.91057148]
["bitfinex","ETHUSD",1730807986273,0.08044898,2442.3,2442.2,1.14558383]
["bitfinex","ETHUSD",1730807990255,0.08044898,2442.3,2442.2,1.14586962]
["bitfinex","ETHUSD",1730807990676,0.08044898,2442.3,2442.2,1.14585864]
["bitfinex","ETHUSD",1730807991191,4.17494898,2442.3,2442.2,1.14585864]
["bitfinex","ETHUSD",1730807992791,0.08044898,2442.3,2442.2,1.14585864]
["bitfinex","ETHUSD",1730807994194,0.08044898,2442.3,2442.2,0.58533065]
["bitfinex","ETHUSD",1730807994349,0.08044898,2442.3,2442.2,1.145844]
["bitfinex","ETHUSD",1730807996294,0.84854898,2442.4,2442.2,1.145844]
["bitfinex","ETHUSD",1730807996511,4.94289898,2442.4,2442.3,0.3503183]
["bitfinex","ETHUSD",1730807996708,4.17479898,2442.4,2442.3,0.3503183]
["bitfinex","ETHUSD",1730807996913,4.17479898,2442.4,2442.3,0.58525348]
["bitfinex","ETHUSD",1730807997220,0.08044898,2442.4,2442.3,0.58525348]
["bitfinex","ETHUSD",1730807997505,4.09419,2442.5,2442.3,0.58525348]
["bitfinex","ETHUSD",1730807997506,4.09417,2442.5,2442.3,0.58525348]
["bitfinex","ETHUSD",1730807997716,4.09417,2442.5,2442.4,0.3503183]
["bitfinex","ETHUSD",1730807997899,3.06090197,2442.6,2442.4,0.3503183]
["bitfinex","ETHUSD",1730807997900,7.15493197,2442.6,2442.4,0.3503183]
["bitfinex","ETHUSD",1730807998085,7.15493197,2442.6,2442.5,0.3503183]
["bitfinex","ETHUSD",1730807998287,7.15493197,2442.6,2442.5,0.58513991]
["bitfinex","ETHUSD",1730807998485,7.15552562,2442.6,2442.5,0.58513991]
["bitfinex","ETHUSD",1730807998698,5.00637898,2442.6,2442.5,0.3503183]
["bitfinex","ETHUSD",1730808000416,0.08044898,2442.6,2442.5,0.3503183]
["bitfinex","ETHUSD",1730808000620,2.14914664,2442.7,2442.5,0.3503183]
["bitfinex","ETHUSD",1730808000825,2.22959562,2442.9,2442.7,0.554]
["bitfinex","ETHUSD",1730808000980,2.22959562,2442.9,2442.8,0.3503183]
["bitfinex","ETHUSD",1730808001181,0.08044898,2442.9,2442.7,0.554]
["bitfinex","ETHUSD",1730808001406,0.08044898,2442.9,2442.8,0.35020467]
["bitfinex","ETHUSD",1730808001818,0.08044898,2442.9,2442.7,0.554]
["bitfinex","ETHUSD",1730808002394,4.17394898,2442.9,2442.5,0.554]
["bitfinex","ETHUSD",1730808002603,4.91926,2442.8,2442.6,0.3498441]
["bitfinex","ETHUSD",1730808002820,4.17427898,2442.7,2442.4,0.72576498]
["bitfinex","ETHUSD",1730808003023,4.8562,2442.6,2442.5,0.34985802]
["bitfinex","ETHUSD",1730808003336,4.8562,2442.6,2442.2,1.03284]
["bitfinex","ETHUSD",1730808003492,0.84264898,2442.6,2442.3,0.909639]
["bitfinex","ETHUSD",1730808003832,0.08044898,2442.7,2442.4,0.90386564]
["bitfinex","ETHUSD",1730808004002,0.08044898,2442.7,2442.5,0.34986564]
["bitfinex","ETHUSD",1730808004211,0.08044898,2442.7,2442.4,0.554]
["bitfinex","ETHUSD",1730808004629,0.08044898,2442.7,2442.5,0.34986376]
["bitfinex","ETHUSD",1730808004827,0.08044898,2442.7,2442.4,0.554]
["bitfinex","ETHUSD",1730808005022,0.08044898,2442.7,2442.5,0.34986398]
["bitfinex","ETHUSD",1730808005248,0.08044898,2442.7,2442.4,0.554]
["bitfinex","ETHUSD",1730808005424,0.08044898,2442.7,2442.5,0.34984893]
["bitfinex","ETHUSD",1730808005629,0.08044898,2442.7,2442.4,1.08795502]
["bitfinex","ETHUSD",1730808005836,0.08044898,2442.7,2442.5,0.3498513]
["bitfinex","ETHUSD",1730808006147,2.14830416,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1730808006309,4.17393898,2442.9,2442.7,0.64329289]
["bitfinex","ETHUSD",1730808006494,4.17393898,2442.9,2442.6,0.554]
["bitfinex","ETHUSD",1730808006691,4.17393898,2442.9,2442.7,0.34981004]
["bitfinex","ETHUSD",1730808006894,4.17393898,2442.9,2442.6,0.554]
["bitfinex","ETHUSD",1730808007098,0.08044898,2442.9,2442.7,0.34980805]
["bitfinex","ETHUSD",1730808007330,0.08044898,2442.9,2442.6,0.554]
["bitfinex","ETHUSD",1730808007533,0.08044898,2442.9,2442.6,1.0722035]
["bitfinex","ETHUSD",1730808007702,0.08044898,2442.9,2442.7,0.34972852]
["bitfinex","ETHUSD",1730808007902,0.08044898,2442.9,2442.6,1.0722035]
["bitfinex","ETHUSD",1730808008201,0.08044898,2442.9,2442.7,0.34973686]
["bitfinex","ETHUSD",1730808008427,0.08044898,2442.9,2442.6,1.0722035]
["bitfinex","ETHUSD",1730808008600,0.08044898,2443.0,2442.7,0.34967514]
["bitfinex","ETHUSD",1730808008930,0.08044898,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1730808009129,4.17367898,2443.1,2442.7,5.01975035]
["bitfinex","ETHUSD",1730808009314,0.08044898,2443.1,2442.7,6.37313344]
["bitfinex","ETHUSD",1730808009515,6.32048879,2443.3,2442.9,0.554]
["bitfinex","ETHUSD",1730808009719,4.09307,2443.2,2442.9,0.554]
["bitfinex","ETHUSD",1730808009920,0.08044898,2443.1,2442.9,0.554]
["bitfinex","ETHUSD",1730808010122,4.17361898,2443.1,2442.9,0.554]
["bitfinex","ETHUSD",1730808010315,0.08044898,2443.1,2442.9,0.554]
["bitfinex","ETHUSD",1730808010903,4.17329898,2443.3,2442.9,4.64747]
["bitfinex","ETHUSD",1730808011401,4.09301,2443.2,2442.9,0.554]
["bitfinex","ETHUSD",1730808011602,0.08044898,2443.1,2442.9,0.554]
["bitfinex","ETHUSD",1730808011807,0.08044898,2443.2,2442.9,0.554]
["bitfinex","ETHUSD",1730808012021,0.08044898,2443.2,2442.9,4.64749]
["bitfinex","ETHUSD",1730808012227,4.17329898,2443.3,2442.9,4.64749]
["bitfinex","ETHUSD",1730808012804,4.17329898,2443.3,2442.9,0.554]
["bitfinex","ETHUSD",1730808013023,4.17329898,2443.3,2442.9,4.64748]
["bitfinex","ETHUSD",1730808013252,4.17329898,2443.3,2442.9,5.74952234]
["bitfinex","ETHUSD",1730808013405,0.14149928,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1730808013606,0.0610503,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1730808013800,0.0610503,2443.4,2443.2,0.554]
["bitfinex","ETHUSD",1730808014213,4.1537003,2443.4,2443.2,0.554]
["bitfinex","ETHUSD",1730808015060,0.0610503,2443.4,2443.2,0.554]
["bitfinex","ETHUSD",1730808015315,4.1537103,2443.4,2443.2,0.554]
["bitfinex","ETHUSD",1730808015474,4.1537103,2443.4,2443.3,0.23388655]
["bitfinex","ETHUSD",1730808015760,4.23415928,2443.4,2443.0,7.64722]
["bitfinex","ETHUSD",1730808016074,4.23415928,2443.4,2443.1,0.23356003]
["bitfinex","ETHUSD",1730808017057,0.0610503,2443.4,2443.1,0.23356003]
["bitfinex","ETHUSD",1730808017464,0.0610503,2443.4,2443.0,9.06683454]
["bitfinex","ETHUSD",1730808017944,0.0610503,2443.4,2443.1,0.23356003]
["bitfinex","ETHUSD",1730808018267,0.0610503,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1730808018440,0.0610503,2443.4,2443.1,5.54446476]
["bitfinex","ETHUSD",1730808018964,0.0610503,2443.4,2443.2,0.2335155]
["bitfinex","ETHUSD",1730808019582,0.0610503,2443.4,2443.3,6.08205921]
["bitfinex","ETHUSD",1730808019802,0.0610503,2443.4,2443.3,5.87653815]
["bitfinex","ETHUSD",1730808019954,0.0610503,2443.4,2443.3,9.58205525]
["bitfinex","ETHUSD",1730808020306,0.0610503,2443.4,2443.3,11.23102456]
["bitfinex","ETHUSD",1730808021194,0.0610503,2443.4,2443.3,11.78815358]
["bitfinex","ETHUSD",1730808021487,0.0610503,2443.4,2443.3,11.7874102]
["bitfinex","ETHUSD",1730808022283,0.0610503,2443.4,2443.3,11.23056891]
["bitfinex","ETHUSD",1730808025256,0.0610503,2443.4,2443.3,11.23033121]
["bitfinex","ETHUSD",1730808028807,0.0610503,2443.4,2443.3,10.88254562]
["bitfinex","ETHUSD",1730808029108,0.0610503,2443.4,2443.3,11.23027403]
["bitfinex","ETHUSD",1730808029670,0.0610503,2443.4,2443.3,9.87689094]
["bitfinex","ETHUSD",1730808030216,0.0610503,2443.4,2443.3,9.87701039]
["bitfinex","ETHUSD",1730808030381,0.0610503,2443.4,2443.3,9.52916253]
["bitfinex","ETHUSD",1730808031174,0.0610503,2443.4,2443.3,9.8769752]
["bitfinex","ETHUSD",1730808032522,0.0610503,2443.4,2443.3,9.52916253]
["bitfinex","ETHUSD",1730808032688,0.0610503,2443.4,2443.3,9.87703423]
["bitfinex","ETHUSD",1730808032886,0.0610503,2443.4,2443.3,9.87701971]
["bitfinex","ETHUSD",1730808036324,0.0610503,2443.4,2443.3,10.43429323]
["bitfinex","ETHUSD",1730808036483,0.0610503,2443.4,2443.3,9.87701971]
["bitfinex","ETHUSD",1730808036679,0.0610503,2443.4,2443.3,10.4342084]
["bitfinex","ETHUSD",1730808040293,30.0,2444.0,2443.8,4.0919]
["bitfinex","ETHUSD",1730808040633,30.0,2444.0,2443.9,0.34785718]
["bitfinex","ETHUSD",1730808040783,30.0,2444.0,2443.9,0.57947171]
["bitfinex","ETHUSD",1730808041327,30.0,2444.0,2443.9,4.67187678]
["bitfinex","ETHUSD",1730808041492,30.0,2444.0,2443.9,0.58005678]
["bitfinex","ETHUSD",1730808043422,30.0,2444.0,2443.9,0.23161453]
["bitfinex","ETHUSD",1730808043631,30.0,2444.0,2443.9,0.58020638]
["bitfinex","ETHUSD",1730808043808,30.0,2444.0,2443.9,0.58020299]
["bitfinex","ETHUSD",1730808044584,30.0,2444.0,2443.9,4.67202299]
["bitfinex","ETHUSD",1730808044804,30.0,2444.0,2443.9,5.59487429]
["bitfinex","ETHUSD",1730808045181,30.0,2444.0,2443.9,6.94825738]
["bitfinex","ETHUSD",1730808045387,30.0,2444.0,2443.9,7.50604437]
["bitfinex","ETHUSD",1730808046399,30.0,2444.0,2443.9,8.06004437]
["bitfinex","ETHUSD",1730808046606,30.0,2444.0,2443.9,11.06004437]
["bitfinex","ETHUSD",1730808047332,30.0,2444.0,2443.9,11.06005714]
["bitfinex","ETHUSD",1730808051104,30.0,2444.0,2443.9,10.50605714]
["bitfinex","ETHUSD",1730808051304,30.0,2444.0,2443.9,8.22982275]
["bitfinex","ETHUSD",1730808054706,30.0,2444.0,2443.9,7.32343453]
["bitfinex","ETHUSD",1730808054901,30.0,2444.0,2443.9,8.22972381]
["bitfinex","ETHUSD",1730808055142,30.0,2444.0,2443.9,8.78372381]
["bitfinex","ETHUSD",1730808056991,30.0,2444.0,2443.9,8.22972381]
["bitfinex","ETHUSD",1730808057277,30.0,2444.0,2443.9,9.6446835]
["bitfinex","ETHUSD",1730808057428,30.0,2444.0,2443.9,8.22972381]
["bitfinex","ETHUSD",1730808061268,30.0,2444.0,2443.9,8.22941372]
["bitfinex","ETHUSD",1730808061432,30.8305,2444.0,2443.9,1.13759372]
["bitfinex","ETHUSD",1730808061777,30.8305,2444.0,2443.9,0.58006651]
["bitfinex","ETHUSD",1730808062356,33.91355,2444.0,2443.9,0.23161453]
["bitfinex","ETHUSD",1730808062544,33.08305,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1730808062741,0.83994898,2443.9,2443.7,3.34869242]
["bitfinex","ETHUSD",1730808062945,0.83994898,2443.9,2443.8,0.34869242]
["bitfinex","ETHUSD",1730808063183,0.83994898,2443.9,2443.4,4.65035505]
["bitfinex","ETHUSD",1730808063184,0.7893,2443.8,2443.4,4.65035505]
["bitfinex","ETHUSD",1730808063472,0.08044898,2443.7,2443.5,0.34874829]
["bitfinex","ETHUSD",1730808063676,0.08044898,2443.7,2443.6,0.34874829]
["bitfinex","ETHUSD",1730808064047,0.08044898,2443.7,2443.4,4.09257]
["bitfinex","ETHUSD",1730808064276,0.08044898,2443.7,2443.5,3.34884107]
["bitfinex","ETHUSD",1730808064476,0.08044898,2443.7,2443.6,0.34884107]
["bitfinex","ETHUSD",1730808065361,0.86974898,2443.8,2443.6,0.34884107]
["bitfinex","ETHUSD",1730808065567,0.86974898,2443.8,2443.7,0.34884107]
["bitfinex","ETHUSD",1730808065568,0.7893,2443.8,2443.7,0.34884107]
["bitfinex","ETHUSD",1730808067294,30.0,2444.0,2443.7,2.44633827]
["bitfinex","ETHUSD",1730808067613,30.0,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730808067813,30.0,2444.0,2443.9,4.44066107]
["bitfinex","ETHUSD",1730808068318,30.0,2444.0,2443.9,4.99876426]
["bitfinex","ETHUSD",1730808069007,30.0,2444.0,2443.9,6.35214735]
["bitfinex","ETHUSD",1730808069207,30.0,2444.0,2443.9,10.5263565]
["bitfinex","ETHUSD",1730808070483,30.0,2444.0,2443.9,10.73556259]
["bitfinex","ETHUSD",1730808071314,30.0,2444.0,2443.9,10.73569126]
["bitfinex","ETHUSD",1730808071495,30.0,2444.0,2443.9,11.28969126]
["bitfinex","ETHUSD",1730808071704,30.0,2444.0,2443.9,11.76092115]
["bitfinex","ETHUSD",1730808072606,30.0,2444.0,2443.9,10.10174111]
["bitfinex","ETHUSD",1730808072926,30.0,2444.0,2443.9,10.10174366]
["bitfinex","ETHUSD",1730808073091,30.0,2444.0,2443.9,10.10174403]
["bitfinex","ETHUSD",1730808073618,30.0,2444.0,2443.9,9.93630817]
["bitfinex","ETHUSD",1730808075016,30.0,2444.0,2443.9,9.93638445]
["bitfinex","ETHUSD",1730808075178,30.0,2444.0,2443.9,9.9363843]
["bitfinex","ETHUSD",1730808076975,30.0,2444.0,2443.9,9.3823843]
["bitfinex","ETHUSD",1730808078464,30.0,2444.0,2443.9,9.03348237]
["bitfinex","ETHUSD",1730808078714,30.0,2444.0,2443.9,9.03326454]
["bitfinex","ETHUSD",1730808078926,30.0,2444.0,2443.9,10.40717123]
["bitfinex","ETHUSD",1730808079481,30.0,2444.0,2443.9,11.11490539]
["bitfinex","ETHUSD",1730808080181,30.0,2444.0,2443.9,12.1765517]
["bitfinex","ETHUSD",1730808080381,30.0,2444.0,2443.9,11.11490539]
["bitfinex","ETHUSD",1730808080618,30.0,2444.0,2443.9,12.17656529]
["bitfinex","ETHUSD",1730808080797,30.0,2444.0,2443.9,11.11490539]
["bitfinex","ETHUSD",1730808081008,30.0,2444.0,2443.9,12.44118429]
["bitfinex","ETHUSD",1730808081212,30.0,2444.0,2443.9,13.02247534]
["bitfinex","ETHUSD",1730808081495,30.0,2444.0,2443.9,13.44905512]
["bitfinex","ETHUSD",1730808081795,30.0,2444.0,2443.9,14.30849714]
["bitfinex","ETHUSD",1730808082199,30.0,2444.0,2443.9,14.30842314]
["bitfinex","ETHUSD",1730808084160,29.14668516,2444.0,2443.9,14.30842314]
["bitfinex","ETHUSD",1730808084462,29.14668516,2444.0,2443.9,16.15354219]
["bitfinex","ETHUSD",1730808084675,29.14668516,2444.0,2443.9,13.44898112]
["bitfinex","ETHUSD",1730808084872,29.14668516,2444.0,2443.9,16.1222007]
["bitfinex","ETHUSD",1730808085737,29.14668516,2444.0,2443.9,16.12059836]
["bitfinex","ETHUSD",1730808085946,26.16446432,2444.0,2443.9,14.83143533]
["bitfinex","ETHUSD",1730808086133,26.16446432,2444.0,2443.9,14.63928188]
["bitfinex","ETHUSD",1730808086463,24.82765139,2444.0,2443.9,16.11499052]
["bitfinex","ETHUSD",1730808086841,24.82765139,2444.0,2443.9,14.83141815]
["bitfinex","ETHUSD",1730808087224,24.82765139,2444.0,2443.9,16.11457218]
["bitfinex","ETHUSD",1730808087753,24.82765139,2444.0,2443.9,16.55030219]
["bitfinex","ETHUSD",1730808088264,24.82765139,2444.0,2443.9,16.1143728]
["bitfinex","ETHUSD",1730808088472,24.82765139,2444.0,2443.9,16.1144034]
["bitfinex","ETHUSD",1730808088675,24.82765139,2444.0,2443.9,16.69449711]
["bitfinex","ETHUSD",1730808088975,24.82765139,2444.0,2443.9,13.44616426]
["bitfinex","ETHUSD",1730808089289,24.82765139,2444.0,2443.9,14.30161213]
["bitfinex","ETHUSD",1730808089442,24.82765139,2444.0,2443.9,13.56546934]
["bitfinex","ETHUSD",1730808089648,24.82765139,2444.0,2443.9,14.30067773]
["bitfinex","ETHUSD",1730808090470,24.82765139,2444.0,2443.9,13.7205967]
["bitfinex","ETHUSD",1730808090830,24.82765139,2444.0,2443.9,15.07397979]
["bitfinex","ETHUSD",1730808091153,24.82765139,2444.0,2443.9,14.21853192]
["bitfinex","ETHUSD",1730808092053,24.82765139,2444.0,2443.9,15.07397979]
["bitfinex","ETHUSD",1730808092559,24.82765139,2444.0,2443.9,15.65406082]
["bitfinex","ETHUSD",1730808092867,24.82765139,2444.0,2443.9,15.07397979]
["bitfinex","ETHUSD",1730808094447,24.82765139,2444.0,2443.9,15.65406082]
["bitfinex","ETHUSD",1730808095803,24.82765139,2444.0,2443.9,13.40007828]
["bitfinex","ETHUSD",1730808096094,24.82765139,2444.0,2443.9,9.38397079]
["bitfinex","ETHUSD",1730808096894,25.62375139,2444.0,2443.9,5.67668834]
["bitfinex","ETHUSD",1730808097093,25.62375139,2444.0,2443.9,5.37120087]
["bitfinex","ETHUSD",1730808097248,25.62375139,2444.0,2443.9,4.30102609]
["bitfinex","ETHUSD",1730808097452,25.62375139,2444.0,2443.9,5.37259602]
["bitfinex","ETHUSD",1730808097865,25.62375139,2444.0,2443.9,5.20735704]
["bitfinex","ETHUSD",1730808100787,25.62375139,2444.0,2443.9,6.56074013]
["bitfinex","ETHUSD",1730808101567,25.62375139,2444.0,2443.9,5.20735704]
["bitfinex","ETHUSD",1730808102372,28.18612653,2444.0,2443.9,1.11553704]
["bitfinex","ETHUSD",1730808103164,32.27777653,2444.0,2443.9,0.55779336]
["bitfinex","ETHUSD",1730808104259,0.7744,2443.7,2443.4,3.0]
["bitfinex","ETHUSD",1730808104458,0.85484898,2443.7,2443.5,1.08732384]
["bitfinex","ETHUSD",1730808104700,0.85484898,2443.7,2443.6,0.90712514]
["bitfinex","ETHUSD",1730808104864,0.85484898,2443.7,2443.6,1.0871218]
["bitfinex","ETHUSD",1730808105491,0.85484898,2443.7,2443.6,0.52894998]
["bitfinex","ETHUSD",1730808105867,0.7744,2443.7,2443.6,0.52894998]
["bitfinex","ETHUSD",1730808106067,0.7744,2443.7,2443.6,0.52873162]
["bitfinex","ETHUSD",1730808107403,0.7744,2443.7,2443.6,4.62105162]
["bitfinex","ETHUSD",1730808107606,0.7744,2443.7,2443.6,7.89453786]
["bitfinex","ETHUSD",1730808107898,0.7744,2443.7,2443.6,7.89430352]
["bitfinex","ETHUSD",1730808108102,0.7744,2443.7,2443.6,7.89434281]
["bitfinex","ETHUSD",1730808108277,0.7744,2443.7,2443.6,6.98815146]
["bitfinex","ETHUSD",1730808108777,0.7744,2443.7,2443.6,7.33668492]
["bitfinex","ETHUSD",1730808109297,0.7744,2443.7,2443.6,6.5408017]
["bitfinex","ETHUSD",1730808110085,0.7744,2443.7,2443.6,6.54047418]
["bitfinex","ETHUSD",1730808110292,0.7744,2443.7,2443.6,0.5283435]
["bitfinex","ETHUSD",1730808111018,0.7744,2443.7,2443.6,4.6206635]
["bitfinex","ETHUSD",1730808111568,0.7744,2443.7,2443.6,4.27231666]
["bitfinex","ETHUSD",1730808111866,0.7744,2443.7,2443.6,4.62059156]
["bitfinex","ETHUSD",1730808115009,0.7744,2443.7,2443.6,0.52827156]
["bitfinex","ETHUSD",1730808115229,0.7744,2443.7,2443.6,4.27231666]
["bitfinex","ETHUSD",1730808115518,0.7744,2443.7,2443.6,4.6206048]
["bitfinex","ETHUSD",1730808115700,0.7744,2443.7,2443.6,0.5282848]
["bitfinex","ETHUSD",1730808116217,0.85484898,2443.7,2443.6,0.5282848]
["bitfinex","ETHUSD",1730808116912,0.7744,2443.7,2443.6,0.5282848]
["bitfinex","ETHUSD",1730808117121,4.94699898,2443.7,2443.6,0.5282848]
["bitfinex","ETHUSD",1730808117329,5.46398288,2443.7,2443.6,0.17999666]
["bitfinex","ETHUSD",1730808117494,5.46398288,2443.7,2443.6,0.34835626]
["bitfinex","ETHUSD",1730808117698,5.46398288,2443.7,2443.6,0.52871781]
["bitfinex","ETHUSD",1730808118019,5.46398288,2443.7,2443.6,0.18036155]
["bitfinex","ETHUSD",1730808118324,5.46398288,2443.7,2443.4,0.34840203]
["bitfinex","ETHUSD",1730808118325,4.66728288,2443.7,2443.4,0.34840203]
["bitfinex","ETHUSD",1730808118622,1.72409729,2443.6,2443.5,0.34844468]
["bitfinex","ETHUSD",1730808118787,0.95559729,2443.6,2443.5,0.34843744]
["bitfinex","ETHUSD",1730808119121,1.72409729,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1730808119296,0.91094898,2443.5,2443.3,0.55749344]
["bitfinex","ETHUSD",1730808119619,0.91094898,2443.5,2443.4,0.34842998]
["bitfinex","ETHUSD",1730808120226,5.00343898,2443.5,2443.4,0.34842998]
["bitfinex","ETHUSD",1730808120526,4.92403898,2443.5,2443.4,0.34842306]
["bitfinex","ETHUSD",1730808120902,5.87515227,2443.5,2443.4,0.34842306]
["bitfinex","ETHUSD",1730808121192,5.87515227,2443.5,2442.8,3.7182859]
["bitfinex","ETHUSD",1730808121193,0.7511,2443.3,2442.9,7.09341]
["bitfinex","ETHUSD",1730808121412,0.08044898,2443.2,2443.0,4.09325]
["bitfinex","ETHUSD",1730808121584,0.08044898,2443.2,2443.1,0.34855497]
["bitfinex","ETHUSD",1730808122204,0.83154898,2443.3,2443.1,0.34855497]
["bitfinex","ETHUSD",1730808122382,0.83154898,2443.3,2443.2,0.34855497]
["bitfinex","ETHUSD",1730808123025,0.7511,2443.3,2443.2,4.44154497]
["bitfinex","ETHUSD",1730808123325,0.7511,2443.3,2443.2,5.35077667]
["bitfinex","ETHUSD",1730808123499,0.7511,2443.3,2443.2,5.90825643]
["bitfinex","ETHUSD",1730808124496,0.7511,2443.3,2443.2,0.90603473]
["bitfinex","ETHUSD",1730808124723,0.7511,2443.3,2443.2,0.34855497]
["bitfinex","ETHUSD",1730808124923,4.09282,2443.3,2443.2,0.34855497]
["bitfinex","ETHUSD",1730808125225,0.7511,2443.0,2442.9,0.55779653]
["bitfinex","ETHUSD",1730808125437,0.83154898,2443.0,2442.9,0.90650856]
["bitfinex","ETHUSD",1730808125644,4.92486898,2443.0,2442.9,0.34871203]
["bitfinex","ETHUSD",1730808126232,0.83154898,2443.0,2442.9,0.34871203]
["bitfinex","ETHUSD",1730808126391,0.7511,2443.0,2442.9,0.34871203]
["bitfinex","ETHUSD",1730808127086,4.84442,2443.0,2442.9,0.34871203]
["bitfinex","ETHUSD",1730808127485,4.92486898,2443.0,2442.9,0.34871203]
["bitfinex","ETHUSD",1730808127806,5.82667288,2443.0,2442.9,0.34871203]
["bitfinex","ETHUSD",1730808128243,0.7511,2442.9,2442.6,0.79521003]
["bitfinex","ETHUSD",1730808128530,0.08044898,2442.8,2442.7,0.34855187]
["bitfinex","ETHUSD",1730808128732,0.83154898,2442.8,2442.7,0.34855187]
["bitfinex","ETHUSD",1730808129692,4.92520898,2442.8,2442.7,0.34855187]
["bitfinex","ETHUSD",1730808130005,0.7994,2442.7,2442.6,0.2374135]
["bitfinex","ETHUSD",1730808130204,0.7994,2442.7,2442.6,0.58598553]
["bitfinex","ETHUSD",1730808130395,0.7994,2442.7,2442.6,0.76379784]
["bitfinex","ETHUSD",1730808130594,0.7994,2442.7,2442.6,5.80878828]
["bitfinex","ETHUSD",1730808132634,0.7994,2442.7,2442.6,1.71465475]
["bitfinex","ETHUSD",1730808133138,0.7994,2442.7,2442.6,0.76365431]
["bitfinex","ETHUSD",1730808133291,0.7994,2442.7,2442.6,0.76355699]
["bitfinex","ETHUSD",1730808133725,4.94500898,2442.9,2442.6,0.52614349]
["bitfinex","ETHUSD",1730808133929,4.94500898,2442.9,2442.6,0.17781231]
["bitfinex","ETHUSD",1730808134251,0.771,2442.9,2442.7,4.44205765]
["bitfinex","ETHUSD",1730808134533,0.771,2442.9,2442.8,1.04910122]
["bitfinex","ETHUSD",1730808134928,0.771,2442.9,2442.8,0.17772322]
["bitfinex","ETHUSD",1730808135135,0.771,2442.9,2442.6,8.18779]
["bitfinex","ETHUSD",1730808135291,0.771,2442.9,2442.7,0.52603943]
["bitfinex","ETHUSD",1730808135633,0.771,2442.9,2442.7,0.17776776]
["bitfinex","ETHUSD",1730808136133,0.771,2442.9,2442.7,4.27151776]
["bitfinex","ETHUSD",1730808136292,0.08044898,2443.0,2442.8,0.83653978]
["bitfinex","ETHUSD",1730808136497,0.08044898,2443.0,2442.9,0.17818181]
["bitfinex","ETHUSD",1730808140248,0.8158,2443.1,2442.9,0.17818181]
["bitfinex","ETHUSD",1730808140541,0.08044898,2443.2,2442.9,4.27152181]
["bitfinex","ETHUSD",1730808140704,0.08044898,2443.2,2443.0,1.58216215]
["bitfinex","ETHUSD",1730808140705,4.17347898,2443.2,2443.0,1.58216215]
["bitfinex","ETHUSD",1730808140908,4.17347898,2443.2,2443.1,0.17809274]
["bitfinex","ETHUSD",1730808141119,4.17347898,2443.2,2442.8,4.93010978]
["bitfinex","ETHUSD",1730808141312,4.17347898,2443.2,2442.9,1.08377245]
["bitfinex","ETHUSD",1730808141546,4.17347898,2443.2,2443.0,0.34827713]
["bitfinex","ETHUSD",1730808141747,0.8079,2443.0,2442.8,0.55738268]
["bitfinex","ETHUSD",1730808142041,0.88834898,2443.0,2442.9,0.34837829]
["bitfinex","ETHUSD",1730808142255,4.98166898,2443.0,2442.9,0.34837829]
["bitfinex","ETHUSD",1730808142396,4.98166898,2443.0,2442.9,0.34846828]
["bitfinex","ETHUSD",1730808142797,0.88834898,2443.0,2442.9,0.34846828]
["bitfinex","ETHUSD",1730808143648,0.88834898,2443.0,2442.9,0.3485698]
["bitfinex","ETHUSD",1730808143649,4.98166898,2443.0,2442.9,0.3485698]
["bitfinex","ETHUSD",1730808145337,4.98166898,2443.0,2442.9,0.52675161]
["bitfinex","ETHUSD",1730808145638,4.98166898,2443.0,2442.9,0.52703018]
["bitfinex","ETHUSD",1730808147369,4.98166898,2443.0,2442.9,0.52713332]
["bitfinex","ETHUSD",1730808151147,4.98166898,2443.0,2442.9,0.52746452]
["bitfinex","ETHUSD",1730808151657,4.98166898,2443.0,2442.9,0.52747052]
["bitfinex","ETHUSD",1730808157092,5.88915188,2443.0,2442.9,0.17818181]
["bitfinex","ETHUSD",1730808157605,0.7872,2442.6,2442.5,0.55972915]
["bitfinex","ETHUSD",1730808157764,0.86764898,2442.6,2442.5,0.90958818]
["bitfinex","ETHUSD",1730808158608,0.86764898,2442.6,2442.5,0.9095288]
["bitfinex","ETHUSD",1730808160514,0.86764898,2442.6,2442.5,1.08312399]
["bitfinex","ETHUSD",1730808161570,4.17435898,2442.7,2442.5,1.08312399]
["bitfinex","ETHUSD",1730808161770,4.17435898,2442.7,2442.6,0.34981721]
["bitfinex","ETHUSD",1730808162007,4.17435898,2442.7,2442.6,0.52335973]
["bitfinex","ETHUSD",1730808162217,0.08044898,2442.7,2442.6,0.17354252]
["bitfinex","ETHUSD",1730808162428,0.85684898,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1730808162593,4.09349,2442.9,2442.8,0.34961559]
["bitfinex","ETHUSD",1730808162791,4.09349,2442.9,2442.8,0.52306902]
["bitfinex","ETHUSD",1730808163026,4.09349,2442.9,2442.8,0.34961559]
["bitfinex","ETHUSD",1730808163342,4.17393898,2442.9,2442.8,0.17345343]
["bitfinex","ETHUSD",1730808163616,4.09373,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1730808163924,0.08044898,2442.7,2442.5,1.08272846]
["bitfinex","ETHUSD",1730808164084,0.08044898,2442.7,2442.6,0.34966821]
["bitfinex","ETHUSD",1730808164588,0.08044898,2442.7,2442.6,0.52321073]
["bitfinex","ETHUSD",1730808165313,4.97367898,2442.7,2442.6,0.52321073]
["bitfinex","ETHUSD",1730808165828,4.97367898,2442.7,2442.6,0.17354252]
["bitfinex","ETHUSD",1730808165996,0.87984898,2442.7,2442.1,1.30243985]
["bitfinex","ETHUSD",1730808166185,0.87984898,2442.7,2442.2,3.16813525]
["bitfinex","ETHUSD",1730808166186,4.09425,2442.5,2442.2,3.16813525]
["bitfinex","ETHUSD",1730808166380,0.08044898,2442.4,2442.3,0.34979729]
["bitfinex","ETHUSD",1730808166585,4.17477898,2442.4,2442.3,1.0775677]
["bitfinex","ETHUSD",1730808166811,0.08044898,2442.4,2442.3,0.51788798]
["bitfinex","ETHUSD",1730808167628,4.17477898,2442.4,2442.3,0.51788798]
["bitfinex","ETHUSD",1730808168189,5.00077898,2442.4,2442.3,0.51788798]
["bitfinex","ETHUSD",1730808168388,5.91028188,2442.4,2442.3,0.51788798]
["bitfinex","ETHUSD",1730808169011,0.08044898,2442.4,2442.3,0.51788798]
["bitfinex","ETHUSD",1730808169324,0.08044898,2442.5,2442.3,0.51788798]
["bitfinex","ETHUSD",1730808169630,4.17460898,2442.5,2442.3,0.16809069]
["bitfinex","ETHUSD",1730808169833,4.17460898,2442.5,2442.2,0.55934279]
["bitfinex","ETHUSD",1730808169987,4.17460898,2442.5,2442.3,0.51793267]
["bitfinex","ETHUSD",1730808170187,4.17460898,2442.5,2442.3,0.1683424]
["bitfinex","ETHUSD",1730808170411,4.17460898,2442.5,2442.1,4.0947]
["bitfinex","ETHUSD",1730808170630,4.17460898,2442.5,2442.2,0.51795168]
["bitfinex","ETHUSD",1730808170953,4.09433,2442.4,2442.3,0.34956472]
["bitfinex","ETHUSD",1730808171421,4.17477898,2442.4,2442.3,0.51792336]
["bitfinex","ETHUSD",1730808173134,4.17477898,2442.4,2442.3,0.16835864]
["bitfinex","ETHUSD",1730808173487,4.17477898,2442.4,2442.3,0.34959277]
["bitfinex","ETHUSD",1730808173646,4.09433,2442.4,2442.3,0.51795141]
["bitfinex","ETHUSD",1730808174225,0.08044898,2442.5,2442.3,0.51795141]
["bitfinex","ETHUSD",1730808174420,0.08044898,2442.5,2442.1,4.65414616]
["bitfinex","ETHUSD",1730808174421,4.17467898,2442.5,2442.1,4.65414616]
["bitfinex","ETHUSD",1730808174628,4.09434,2442.4,2442.2,0.51797928]
["bitfinex","ETHUSD",1730808174829,4.09434,2442.4,2442.3,0.34957607]
["bitfinex","ETHUSD",1730808175029,4.17478898,2442.4,2442.3,0.51793471]
["bitfinex","ETHUSD",1730808175725,0.08044898,2442.4,2442.3,0.51793471]
["bitfinex","ETHUSD",1730808176146,4.17477898,2442.4,2442.3,0.51793471]
["bitfinex","ETHUSD",1730808176841,4.17477898,2442.4,2442.3,0.51793329]
["bitfinex","ETHUSD",1730808178771,0.08044898,2442.4,2442.3,0.51793329]
["bitfinex","ETHUSD",1730808179954,4.17477898,2442.4,2442.3,0.51793329]
["bitfinex","ETHUSD",1730808180671,4.17477898,2442.4,2442.3,0.51799628]
["bitfinex","ETHUSD",1730808181242,0.08044898,2442.4,2442.3,0.51799628]
["bitfinex","ETHUSD",1730808181462,4.17464898,2442.5,2442.3,0.51799628]
["bitfinex","ETHUSD",1730808181639,4.17464898,2442.5,2442.3,0.16835864]
["bitfinex","ETHUSD",1730808181841,4.17464898,2442.5,2442.0,1.3533734]
["bitfinex","ETHUSD",1730808182061,4.09434,2442.4,2442.1,1.07781156]
["bitfinex","ETHUSD",1730808182272,4.09434,2442.4,2442.2,0.3496507]
["bitfinex","ETHUSD",1730808182471,4.17478898,2442.4,2442.3,0.3496507]
["bitfinex","ETHUSD",1730808182678,4.17478898,2442.4,2442.3,0.51827728]
["bitfinex","ETHUSD",1730808182981,4.17478898,2442.4,2442.3,0.16862658]
["bitfinex","ETHUSD",1730808183180,4.17478898,2442.4,2442.3,0.34970942]
["bitfinex","ETHUSD",1730808183544,4.17478898,2442.4,2442.3,0.518336]
["bitfinex","ETHUSD",1730808186150,4.09434,2442.4,2442.3,0.518336]
["bitfinex","ETHUSD",1730808186578,4.17478898,2442.4,2442.3,0.518336]
["bitfinex","ETHUSD",1730808186944,6.01602322,2442.4,2442.3,0.518336]
["bitfinex","ETHUSD",1730808187384,6.01602322,2442.4,2442.3,0.34970942]
["bitfinex","ETHUSD",1730808187559,4.09466,2442.2,2442.1,0.55982651]
["bitfinex","ETHUSD",1730808187764,4.09517,2441.9,2441.7,0.79061739]
["bitfinex","ETHUSD",1730808187951,4.09517,2441.9,2441.8,0.90975022]
["bitfinex","ETHUSD",1730808188351,4.92327,2441.9,2441.8,0.90975022]
["bitfinex","ETHUSD",1730808188596,5.8331449,2441.9,2441.8,0.90975022]
["bitfinex","ETHUSD",1730808188800,5.91359388,2441.9,2441.8,0.90975022]
["bitfinex","ETHUSD",1730808189575,5.00371898,2441.9,2441.8,0.90975022]
["bitfinex","ETHUSD",1730808189873,4.09533,2441.8,2441.7,0.23661739]
["bitfinex","ETHUSD",1730808190077,4.17577898,2441.8,2441.7,0.23661739]
["bitfinex","ETHUSD",1730808190296,4.17577898,2441.8,2441.7,1.14608021]
["bitfinex","ETHUSD",1730808190501,4.17577898,2441.8,2441.7,1.30419473]
["bitfinex","ETHUSD",1730808190861,0.08044898,2441.8,2441.7,1.30419473]
["bitfinex","ETHUSD",1730808191063,4.17546898,2442.0,2441.7,1.30419473]
["bitfinex","ETHUSD",1730808191288,4.17546898,2442.0,2441.8,0.90928249]
["bitfinex","ETHUSD",1730808191583,4.17546898,2442.0,2441.9,0.50781719]
["bitfinex","ETHUSD",1730808193513,0.08044898,2442.0,2441.9,0.50781719]
["bitfinex","ETHUSD",1730808193664,0.08044898,2442.0,2441.9,1.06724181]
["bitfinex","ETHUSD",1730808194292,4.095,2442.0,2441.9,1.06724181]
["bitfinex","ETHUSD",1730808194464,4.17544898,2442.0,2441.9,1.06724181]
["bitfinex","ETHUSD",1730808194665,4.92297,2442.1,2441.9,1.06724181]
["bitfinex","ETHUSD",1730808194891,4.92297,2442.1,2442.0,0.34979183]
["bitfinex","ETHUSD",1730808195403,4.92297,2442.1,2442.0,0.50777262]
["bitfinex","ETHUSD",1730808195699,0.90854898,2442.1,2442.0,0.50777262]
["bitfinex","ETHUSD",1730808196086,0.90854898,2442.1,2442.0,0.50771595]
["bitfinex","ETHUSD",1730808196287,0.08044898,2442.1,2442.0,0.50771595]
["bitfinex","ETHUSD",1730808196502,0.08044898,2442.2,2442.0,1.06729768]
["bitfinex","ETHUSD",1730808196747,0.08044898,2442.2,2442.1,0.90928985]
["bitfinex","ETHUSD",1730808197101,0.08044898,2442.2,2442.1,1.06737229]
["bitfinex","ETHUSD",1730808197949,0.08044898,2442.3,2442.1,1.06737229]
["bitfinex","ETHUSD",1730808198103,0.08044898,2442.3,2442.2,0.90928985]
["bitfinex","ETHUSD",1730808198445,0.08044898,2442.3,2442.2,1.0676445]
["bitfinex","ETHUSD",1730808199144,4.0942,2442.5,2442.2,1.0676445]
["bitfinex","ETHUSD",1730808199145,0.08044898,2442.4,2442.2,1.0676445]
["bitfinex","ETHUSD",1730808199356,0.08044898,2442.4,2442.3,0.90929558]
["bitfinex","ETHUSD",1730808199519,0.08044898,2442.6,2442.3,0.90929558]
["bitfinex","ETHUSD",1730808199720,4.17444898,2442.6,2442.4,0.34973516]
["bitfinex","ETHUSD",1730808199921,4.17444898,2442.6,2442.5,0.34973516]
["bitfinex","ETHUSD",1730808200141,4.17444898,2442.6,2442.5,0.50782755]
["bitfinex","ETHUSD",1730808200512,4.17444898,2442.6,2442.5,0.15797727]
["bitfinex","ETHUSD",1730808200811,4.17444898,2442.6,2442.3,0.55975492]
["bitfinex","ETHUSD",1730808201010,4.17444898,2442.6,2442.4,0.3498443]
["bitfinex","ETHUSD",1730808201243,4.17444898,2442.6,2442.2,1.9073734]
["bitfinex","ETHUSD",1730808201449,4.17444898,2442.6,2442.3,0.50790424]
["bitfinex","ETHUSD",1730808201656,4.17444898,2442.6,2442.4,0.34983786]
["bitfinex","ETHUSD",1730808201826,4.17444898,2442.6,2442.5,0.50781513]
["bitfinex","ETHUSD",1730808202148,4.17444898,2442.6,2442.5,0.15797727]
["bitfinex","ETHUSD",1730808202512,4.09432,2442.5,2442.2,0.554]
["bitfinex","ETHUSD",1730808202713,0.08044898,2442.4,2442.3,0.34982361]
["bitfinex","ETHUSD",1730808202912,0.08044898,2442.4,2442.3,0.50777629]
["bitfinex","ETHUSD",1730808203159,4.17477898,2442.4,2442.3,0.50777629]
["bitfinex","ETHUSD",1730808203764,4.95367898,2442.4,2442.3,0.50777629]
["bitfinex","ETHUSD",1730808203916,5.7780299,2442.4,2442.3,0.50777629]
["bitfinex","ETHUSD",1730808204260,4.09479,2442.2,2442.0,0.16575544]
["bitfinex","ETHUSD",1730808204564,0.08044898,2442.1,2442.0,0.16575544]
["bitfinex","ETHUSD",1730808204862,4.17527898,2442.1,2442.0,0.16573361]
["bitfinex","ETHUSD",1730808205018,0.08044898,2442.1,2442.0,0.72542349]
["bitfinex","ETHUSD",1730808205210,0.08044898,2442.1,2442.0,0.55968988]
["bitfinex","ETHUSD",1730808205409,0.08044898,2442.1,2442.0,1.06766339]
["bitfinex","ETHUSD",1730808206957,4.99447898,2442.1,2442.0,1.06766339]
["bitfinex","ETHUSD",1730808207171,5.90340488,2442.1,2442.0,0.50797351]
["bitfinex","ETHUSD",1730808207766,5.90340488,2442.1,2442.0,0.15816759]
["bitfinex","ETHUSD",1730808208066,5.90340488,2442.1,2442.0,0.34984796]
["bitfinex","ETHUSD",1730808208267,5.90340488,2442.1,2442.0,0.50809678]
["bitfinex","ETHUSD",1730808209454,4.99447898,2442.1,2442.0,0.50809678]
["bitfinex","ETHUSD",1730808211573,4.99447898,2442.1,2442.0,0.50814271]
["bitfinex","ETHUSD",1730808213264,0.89964898,2442.1,2442.0,0.50814271]
["bitfinex","ETHUSD",1730808213467,0.08044898,2442.1,2442.0,0.50814271]
["bitfinex","ETHUSD",1730808213664,0.08044898,2442.2,2442.0,0.50814271]
["bitfinex","ETHUSD",1730808213967,0.08044898,2442.2,2442.1,0.34989133]
["bitfinex","ETHUSD",1730808214364,0.08044898,2442.2,2442.1,0.50800624]
["bitfinex","ETHUSD",1730808215089,0.08044898,2442.2,2442.1,0.15811491]
["bitfinex","ETHUSD",1730808215303,0.08044898,2442.2,2442.1,0.34990472]
["bitfinex","ETHUSD",1730808215592,0.08044898,2442.3,2442.1,0.50802362]
["bitfinex","ETHUSD",1730808215798,0.08044898,2442.3,2442.1,0.15811491]
["bitfinex","ETHUSD",1730808216160,4.17500898,2442.3,2442.1,0.15811491]
["bitfinex","ETHUSD",1730808216495,4.17500898,2442.3,2442.2,0.50799422]
["bitfinex","ETHUSD",1730808216796,4.17500898,2442.3,2442.2,0.50799226]
["bitfinex","ETHUSD",1730808217158,4.17500898,2442.3,2442.2,0.15807035]
["bitfinex","ETHUSD",1730808217652,4.17500898,2442.3,2442.2,0.34992625]
["bitfinex","ETHUSD",1730808217853,4.17500898,2442.3,2442.2,0.15807035]
["bitfinex","ETHUSD",1730808218097,4.17500898,2442.3,2442.2,0.34992744]
["bitfinex","ETHUSD",1730808218796,4.17500898,2442.3,2442.2,0.15807035]
["bitfinex","ETHUSD",1730808219180,4.09468,2442.2,2441.9,0.554]
["bitfinex","ETHUSD",1730808219371,4.09468,2442.2,2442.0,0.34995768]
["bitfinex","ETHUSD",1730808219372,0.08044898,2442.1,2442.0,0.34995768]
["bitfinex","ETHUSD",1730808220181,5.00387898,2442.1,2442.0,0.34995768]
["bitfinex","ETHUSD",1730808220561,5.91373488,2442.1,2442.0,0.50814963]
["bitfinex","ETHUSD",1730808220758,5.00387898,2442.1,2442.0,0.50814963]
["bitfinex","ETHUSD",1730808222512,5.00387898,2442.1,2442.0,0.50823928]
["bitfinex","ETHUSD",1730808225892,0.08044898,2442.1,2442.0,0.50823928]
["bitfinex","ETHUSD",1730808226578,4.17527898,2442.1,2442.0,0.50823928]
["bitfinex","ETHUSD",1730808227103,4.17527898,2442.1,2442.0,0.15819195]
["bitfinex","ETHUSD",1730808227312,4.17527898,2442.1,2441.8,0.554]
["bitfinex","ETHUSD",1730808227606,4.17527898,2442.1,2442.0,0.15819195]
["bitfinex","ETHUSD",1730808227777,4.17527898,2442.1,2441.9,0.15823652]
["bitfinex","ETHUSD",1730808227980,4.17527898,2442.1,2442.0,0.15819195]
["bitfinex","ETHUSD",1730808228671,4.17527898,2442.1,2442.0,0.35001618]
["bitfinex","ETHUSD",1730808228872,4.17527898,2442.1,2442.0,0.50820813]
["bitfinex","ETHUSD",1730808231722,7.82543018,2442.1,2442.0,0.15819195]
["bitfinex","ETHUSD",1730808231920,8.6181447,2442.1,2442.0,0.15819195]
["bitfinex","ETHUSD",1730808232205,4.09511,2442.0,2441.7,0.23661739]
["bitfinex","ETHUSD",1730808232373,0.08044898,2441.9,2441.8,0.35016923]
["bitfinex","ETHUSD",1730808232574,4.17561898,2441.9,2441.8,0.50353404]
["bitfinex","ETHUSD",1730808234383,4.17561898,2441.9,2441.8,0.35016923]
["bitfinex","ETHUSD",1730808235786,4.17561898,2441.9,2441.8,0.50379406]
["bitfinex","ETHUSD",1730808236611,4.17561898,2441.9,2441.8,0.35017929]
["bitfinex","ETHUSD",1730808236913,5.20606993,2441.9,2441.8,0.35017929]
["bitfinex","ETHUSD",1730808237118,6.03326993,2441.9,2441.8,0.35017929]
["bitfinex","ETHUSD",1730808237673,6.03326993,2441.9,2441.8,0.35014497]
["bitfinex","ETHUSD",1730808239112,4.09533,2441.8,2441.7,0.23661739]
["bitfinex","ETHUSD",1730808239327,4.09533,2441.8,2441.7,0.58671328]
["bitfinex","ETHUSD",1730808239816,4.09533,2441.8,2441.7,0.74045583]
["bitfinex","ETHUSD",1730808240620,4.17577898,2441.8,2441.7,0.74045583]
["bitfinex","ETHUSD",1730808241337,4.17577898,2441.8,2441.7,0.58671328]
["bitfinex","ETHUSD",1730808241730,4.17577898,2441.8,2441.7,0.74045583]
["bitfinex","ETHUSD",1730808245228,0.08044898,2441.8,2441.7,0.74045583]
["bitfinex","ETHUSD",1730808245969,4.17577898,2441.8,2441.7,0.74045583]
["bitfinex","ETHUSD",1730808249259,4.17577898,2441.8,2441.7,1.30195802]
["bitfinex","ETHUSD",1730808252476,4.17577898,2441.8,2441.7,0.74045583]
["bitfinex","ETHUSD",1730808253142,5.08559688,2441.8,2441.7,0.74045583]
["bitfinex","ETHUSD",1730808253468,0.08044898,2441.8,2441.7,0.74045583]
["bitfinex","ETHUSD",1730808253775,0.08044898,2441.8,2441.7,1.30201327]
["bitfinex","ETHUSD",1730808256445,4.095,2442.0,2441.7,0.39035994]
["bitfinex","ETHUSD",1730808256649,0.08044898,2441.9,2441.8,0.35106299]
["bitfinex","ETHUSD",1730808256863,0.08044898,2441.9,2441.8,0.91276772]
["bitfinex","ETHUSD",1730808257075,0.08044898,2441.9,2441.8,1.06676632]
["bitfinex","ETHUSD",1730808257372,4.095,2442.0,2441.8,1.06676632]
["bitfinex","ETHUSD",1730808257373,4.17544898,2442.0,2441.8,1.06676632]
["bitfinex","ETHUSD",1730808257535,0.08044898,2442.0,2441.9,0.35106299]
["bitfinex","ETHUSD",1730808257741,0.08044898,2442.0,2441.9,0.91272706]
["bitfinex","ETHUSD",1730808258076,0.08044898,2442.0,2441.9,1.06668109]
["bitfinex","ETHUSD",1730808258965,0.08044898,2442.1,2441.9,1.06668109]
["bitfinex","ETHUSD",1730808259161,0.08044898,2442.1,2442.0,0.91272706]
["bitfinex","ETHUSD",1730808259539,4.17527898,2442.1,2442.0,0.50497244]
["bitfinex","ETHUSD",1730808261195,4.17527898,2442.1,2442.0,0.50493773]
["bitfinex","ETHUSD",1730808261336,5.08150288,2442.1,2442.0,0.50493773]
["bitfinex","ETHUSD",1730808263859,5.08150288,2442.1,2442.0,0.50493856]
["bitfinex","ETHUSD",1730808264091,4.17527898,2442.1,2442.0,0.50493856]
["bitfinex","ETHUSD",1730808267467,4.17527898,2442.1,2442.0,0.15390945]
["bitfinex","ETHUSD",1730808267668,4.17527898,2442.1,2442.0,0.35098964]
["bitfinex","ETHUSD",1730808267876,4.17527898,2442.1,2442.0,0.50480159]
["bitfinex","ETHUSD",1730808271095,4.17527898,2442.1,2442.0,0.50480412]
["bitfinex","ETHUSD",1730808277058,5.29640195,2442.1,2442.0,0.50480412]
["bitfinex","ETHUSD",1730808277265,6.05330195,2442.1,2442.0,0.50480412]
["bitfinex","ETHUSD",1730808277444,6.05330195,2442.1,2442.0,0.35099217]
["bitfinex","ETHUSD",1730808277835,6.05330195,2442.1,2442.0,0.50483662]
["bitfinex","ETHUSD",1730808278040,6.05330195,2442.1,2442.0,0.35099217]
["bitfinex","ETHUSD",1730808278360,6.05330195,2442.1,2442.0,0.15384445]
["bitfinex","ETHUSD",1730808278562,4.09517,2441.9,2441.7,0.23661739]
["bitfinex","ETHUSD",1730808278804,4.17577898,2441.8,2441.7,0.23661739]
["bitfinex","ETHUSD",1730808279064,4.93267898,2441.8,2441.7,1.14942595]
["bitfinex","ETHUSD",1730808280269,4.93267898,2441.8,2441.7,0.91280856]
["bitfinex","ETHUSD",1730808280432,4.93267898,2441.8,2441.7,1.06678674]
["bitfinex","ETHUSD",1730808282331,4.93267898,2441.8,2441.7,0.50506651]
["bitfinex","ETHUSD",1730808282584,4.93267898,2441.8,2441.7,1.06681178]
["bitfinex","ETHUSD",1730808284682,4.17577898,2441.8,2441.7,1.06681178]
["bitfinex","ETHUSD",1730808285752,4.17577898,2441.8,2441.7,0.7157249]
["bitfinex","ETHUSD",1730808285952,4.17577898,2441.8,2441.7,1.06681413]
["bitfinex","ETHUSD",1730808288831,4.17577898,2441.8,2441.7,0.50506741]
["bitfinex","ETHUSD",1730808288992,4.17577898,2441.8,2441.7,0.15397818]
["bitfinex","ETHUSD",1730808289393,4.17577898,2441.8,2441.4,4.65]
["bitfinex","ETHUSD",1730808289619,4.17577898,2441.8,2441.7,0.15408382]
["bitfinex","ETHUSD",1730808289935,5.08580388,2441.8,2441.7,0.15408382]
["bitfinex","ETHUSD",1730808290160,4.15860388,2441.8,2441.4,4.65]
["bitfinex","ETHUSD",1730808290434,3.24857898,2441.8,2441.5,1.37413791]
["bitfinex","ETHUSD",1730808290630,3.24857898,2441.8,2441.5,0.97839679]
["bitfinex","ETHUSD",1730808290808,3.20617898,2441.8,2441.5,0.62731938]
["bitfinex","ETHUSD",1730808291129,3.20617898,2441.8,2441.6,0.16598509]
["bitfinex","ETHUSD",1730808291430,3.20617898,2441.8,2441.7,0.15408382]
["bitfinex","ETHUSD",1730808291635,3.20617898,2441.8,2441.7,1.06693625]
["bitfinex","ETHUSD",1730808291937,4.80844388,2441.8,2441.7,0.50517953]
["bitfinex","ETHUSD",1730808292236,1.6022649,2441.8,2441.7,0.50518096]
["bitfinex","ETHUSD",1730808292442,1.6022649,2441.8,2441.7,0.15408382]
["bitfinex","ETHUSD",1730808292598,1.6022649,2441.8,2441.7,0.50513643]
["bitfinex","ETHUSD",1730808292800,1.6022649,2441.8,2441.7,0.35105261]
["bitfinex","ETHUSD",1730808293212,5.6976949,2441.8,2441.7,0.35105261]
["bitfinex","ETHUSD",1730808293739,5.6976949,2441.8,2441.7,0.50513643]
["bitfinex","ETHUSD",1730808295317,4.88463,2441.8,2441.7,0.15408382]
["bitfinex","ETHUSD",1730808295519,4.88463,2441.8,2441.4,1.3537553]
["bitfinex","ETHUSD",1730808295745,4.09517,2441.9,2441.6,1.3537553]
["bitfinex","ETHUSD",1730808295746,4.09531,2441.9,2441.6,1.3537553]
["bitfinex","ETHUSD",1730808296025,4.09531,2441.9,2441.7,0.50498395]
["bitfinex","ETHUSD",1730808296567,4.09531,2441.9,2441.8,0.35090013]
["bitfinex","ETHUSD",1730808296749,4.09531,2441.9,2441.8,0.50493937]
["bitfinex","ETHUSD",1730808301887,4.09502,2442.0,2441.8,0.5050111]
["bitfinex","ETHUSD",1730808302087,4.09502,2442.0,2441.8,0.15403924]
["bitfinex","ETHUSD",1730808302386,8.1901,2442.0,2441.6,5.4493553]
["bitfinex","ETHUSD",1730808302707,4.09502,2442.0,2441.7,0.35099026]
["bitfinex","ETHUSD",1730808302889,4.09502,2442.0,2441.8,0.35099026]
["bitfinex","ETHUSD",1730808303181,4.09502,2442.0,2441.9,0.14881716]
["bitfinex","ETHUSD",1730808303390,6.24316015,2442.1,2441.9,0.14881716]
["bitfinex","ETHUSD",1730808303555,7.06255015,2442.2,2441.8,1.9077553]
["bitfinex","ETHUSD",1730808303738,4.09467,2442.2,2441.9,1.10013189]
["bitfinex","ETHUSD",1730808303940,6.24290015,2442.3,2441.9,0.74913469]
["bitfinex","ETHUSD",1730808304145,4.09467,2442.2,2442.0,0.35098195]
["bitfinex","ETHUSD",1730808304488,4.09467,2442.2,2442.1,0.14865488]
["bitfinex","ETHUSD",1730808304790,4.09467,2442.2,2441.8,6.0030153]
["bitfinex","ETHUSD",1730808304939,4.09467,2442.2,2442.1,0.14865488]
["bitfinex","ETHUSD",1730808305142,4.09467,2442.2,2441.8,6.0030153]
["bitfinex","ETHUSD",1730808305345,4.09467,2442.2,2441.9,0.14874402]
["bitfinex","ETHUSD",1730808305346,4.09487,2442.1,2441.9,0.14874402]
["bitfinex","ETHUSD",1730808305604,4.09487,2442.1,2442.0,0.35094319]
["bitfinex","ETHUSD",1730808305743,4.09487,2442.1,2441.9,0.14874402]
["bitfinex","ETHUSD",1730808306188,4.09487,2442.1,2442.0,0.3509428]
["bitfinex","ETHUSD",1730808306543,4.09487,2442.1,2442.0,0.49964225]
["bitfinex","ETHUSD",1730808308583,8.18945,2442.2,2442.0,0.49964225]
["bitfinex","ETHUSD",1730808308881,4.09483,2442.1,2442.0,0.14869945]
["bitfinex","ETHUSD",1730808309189,4.09483,2442.1,2442.0,0.35087212]
["bitfinex","ETHUSD",1730808309352,4.09483,2442.1,2442.0,0.49957157]
["bitfinex","ETHUSD",1730808309542,4.09467,2442.2,2442.0,0.49957157]
["bitfinex","ETHUSD",1730808309543,4.09466,2442.2,2442.0,0.49957157]
["bitfinex","ETHUSD",1730808309742,4.09483,2442.1,2442.0,0.14869945]
["bitfinex","ETHUSD",1730808309977,4.09483,2442.1,2442.0,0.35084299]
["bitfinex","ETHUSD",1730808310183,4.09483,2442.1,2442.0,0.49954244]
["bitfinex","ETHUSD",1730808310980,4.09466,2442.2,2442.0,0.49954244]
["bitfinex","ETHUSD",1730808311177,4.09466,2442.2,2442.0,0.14869945]
["bitfinex","ETHUSD",1730808311379,4.09466,2442.2,2441.8,6.0030153]
["bitfinex","ETHUSD",1730808311682,4.09466,2442.2,2441.9,1.50936591]
["bitfinex","ETHUSD",1730808311890,4.09466,2442.2,2442.0,0.35077336]
["bitfinex","ETHUSD",1730808312096,4.09466,2442.2,2441.9,1.15859255]
["bitfinex","ETHUSD",1730808312379,4.09466,2442.2,2442.0,0.49945126]
["bitfinex","ETHUSD",1730808312579,4.09483,2442.1,2442.0,0.14869945]
["bitfinex","ETHUSD",1730808312798,4.09483,2442.1,2442.0,0.49942595]
["bitfinex","ETHUSD",1730808312956,4.09483,2442.1,2442.0,0.49943547]
["bitfinex","ETHUSD",1730808313299,4.09466,2442.2,2442.0,0.14869945]
["bitfinex","ETHUSD",1730808314770,4.09483,2442.1,2442.0,0.14869945]
["bitfinex","ETHUSD",1730808315563,4.09483,2442.1,2441.8,1.9077553]
["bitfinex","ETHUSD",1730808315765,4.09483,2442.1,2441.9,0.49428251]
["bitfinex","ETHUSD",1730808315986,4.09483,2442.1,2441.9,0.14359439]
["bitfinex","ETHUSD",1730808316687,8.18982,2442.1,2441.9,0.14359439]
["bitfinex","ETHUSD",1730808317199,4.09483,2442.1,2441.9,0.14359439]
["bitfinex","ETHUSD",1730808320597,4.095,2442.0,2441.9,0.14359439]
["bitfinex","ETHUSD",1730808320910,4.095,2442.0,2441.9,0.49427485]
["bitfinex","ETHUSD",1730808321075,4.095,2442.0,2441.9,0.35068046]
["bitfinex","ETHUSD",1730808321287,4.095,2442.0,2441.9,0.49427485]
["bitfinex","ETHUSD",1730808321536,5.784233,2442.0,2441.9,0.49427485]
["bitfinex","ETHUSD",1730808321802,4.09542,2441.8,2441.5,0.4727992]
["bitfinex","ETHUSD",1730808322001,4.09542,2441.8,2441.6,0.3507177]
["bitfinex","ETHUSD",1730808322322,4.09542,2441.8,2441.6,0.14372813]
["bitfinex","ETHUSD",1730808322800,4.0955,2441.7,2441.6,0.14372813]
["bitfinex","ETHUSD",1730808323011,5.706992,2441.7,2441.6,0.14372813]
["bitfinex","ETHUSD",1730808323464,4.09619,2441.3,2441.1,0.82369085]
["bitfinex","ETHUSD",1730808323665,4.09619,2441.3,2441.2,0.35081777]
["bitfinex","ETHUSD",1730808324096,4.09619,2441.3,2441.0,1.9077553]
["bitfinex","ETHUSD",1730808324297,4.09619,2441.3,2441.2,0.35082963]
["bitfinex","ETHUSD",1730808324801,4.09619,2441.3,2441.2,0.35073294]
["bitfinex","ETHUSD",1730808325366,4.09619,2441.3,2441.2,0.13419946]
["bitfinex","ETHUSD",1730808325591,4.09647,2441.2,2440.9,0.56102373]
["bitfinex","ETHUSD",1730808325798,4.09647,2441.2,2441.0,0.35066407]
["bitfinex","ETHUSD",1730808326100,4.09647,2441.2,2440.8,6.0047153]
["bitfinex","ETHUSD",1730808326309,4.09647,2441.2,2440.9,0.35052255]
["bitfinex","ETHUSD",1730808326468,4.09662,2441.1,2441.0,0.35052255]
["bitfinex","ETHUSD",1730808326667,4.09673,2441.0,2440.9,0.35051602]
["bitfinex","ETHUSD",1730808326878,4.09701,2440.9,2440.6,2.70194324]
["bitfinex","ETHUSD",1730808327110,4.09703,2440.8,2440.7,0.35052833]
["bitfinex","ETHUSD",1730808327310,4.09703,2440.8,2440.6,2.14110347]
["bitfinex","ETHUSD",1730808327830,8.19416,2440.8,2440.6,2.14110347]
["bitfinex","ETHUSD",1730808328033,8.19416,2440.8,2440.6,1.58710347]
["bitfinex","ETHUSD",1730808328326,4.09703,2440.8,2440.6,0.23334817]
["bitfinex","ETHUSD",1730808328632,4.09718,2440.7,2440.6,0.23334817]
["bitfinex","ETHUSD",1730808330741,4.85848,2440.7,2440.6,0.23334817]
["bitfinex","ETHUSD",1730808331046,5.754031,2440.7,2440.6,0.23334817]
["bitfinex","ETHUSD",1730808333330,4.85848,2440.7,2440.6,0.23334817]
["bitfinex","ETHUSD",1730808333747,4.85848,2440.7,2440.6,0.52318618]
["bitfinex","ETHUSD",1730808335338,4.85848,2440.7,2440.6,0.23334817]
["bitfinex","ETHUSD",1730808336606,4.85848,2440.7,2440.6,0.52318618]
["bitfinex","ETHUSD",1730808336811,4.85848,2440.7,2440.6,0.23334817]
["bitfinex","ETHUSD",1730808337347,4.85848,2440.7,2440.6,0.52318618]
["bitfinex","ETHUSD",1730808341045,4.09718,2440.7,2440.6,0.52318618]
["bitfinex","ETHUSD",1730808341444,4.09718,2440.7,2440.6,1.58710347]
["bitfinex","ETHUSD",1730808341621,0.8183,2440.9,2440.6,1.58710347]
["bitfinex","ETHUSD",1730808341622,4.09696,2440.9,2440.6,2.43094148]
["bitfinex","ETHUSD",1730808341947,4.09696,2440.9,2440.6,2.67403563]
["bitfinex","ETHUSD",1730808345460,4.09658,2441.1,2440.9,0.554]
["bitfinex","ETHUSD",1730808345656,4.09658,2441.1,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808345859,4.09658,2441.1,2441.0,1.64400571]
["bitfinex","ETHUSD",1730808346421,4.09636,2441.2,2441.0,1.64400571]
["bitfinex","ETHUSD",1730808346854,4.09636,2441.2,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808347065,4.09651,2441.1,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808347266,4.8623,2441.3,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808347473,4.0962,2441.3,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808348060,8.19249,2441.3,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808349646,4.0962,2441.3,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808349855,4.09635,2441.2,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808351935,4.0962,2441.3,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808352371,4.09635,2441.2,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808352546,4.09651,2441.1,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808352847,4.09651,2441.1,2440.9,0.554]
["bitfinex","ETHUSD",1730808353678,4.09651,2441.1,2440.6,0.47644232]
["bitfinex","ETHUSD",1730808353679,4.09718,2440.7,2440.6,0.23334817]
["bitfinex","ETHUSD",1730808354348,4.09745,2440.6,2440.3,0.35027999]
["bitfinex","ETHUSD",1730808354549,4.09745,2440.6,2440.2,1.3537553]
["bitfinex","ETHUSD",1730808354756,4.09745,2440.6,2440.3,0.35028291]
["bitfinex","ETHUSD",1730808354968,4.09745,2440.6,2440.2,5.4516953]
["bitfinex","ETHUSD",1730808355135,4.09745,2440.6,2440.3,0.35027934]
["bitfinex","ETHUSD",1730808355331,4.09745,2440.6,2440.2,5.4516953]
["bitfinex","ETHUSD",1730808355646,4.09745,2440.6,2440.3,0.6216935]
["bitfinex","ETHUSD",1730808355856,4.09745,2440.6,2440.3,0.27132484]
["bitfinex","ETHUSD",1730808356241,4.09745,2440.6,2440.2,5.4516953]
["bitfinex","ETHUSD",1730808356583,4.09745,2440.6,2440.4,0.27127389]
["bitfinex","ETHUSD",1730808356758,4.09745,2440.6,2440.3,0.27132484]
["bitfinex","ETHUSD",1730808356963,4.09745,2440.6,2440.4,0.27127389]
["bitfinex","ETHUSD",1730808357146,4.09745,2440.6,2440.2,5.4516953]
["bitfinex","ETHUSD",1730808357352,4.09745,2440.6,2440.3,0.35043571]
["bitfinex","ETHUSD",1730808357653,4.09745,2440.6,2440.3,0.27132484]
["bitfinex","ETHUSD",1730808357866,4.09745,2440.6,2440.2,5.4516953]
["bitfinex","ETHUSD",1730808358075,4.09745,2440.6,2440.4,0.27127389]
["bitfinex","ETHUSD",1730808358372,4.09718,2440.7,2440.3,0.27132484]
["bitfinex","ETHUSD",1730808358553,4.09735,2440.6,2440.4,0.62191957]
["bitfinex","ETHUSD",1730808358749,4.09735,2440.6,2440.4,0.27147676]
["bitfinex","ETHUSD",1730808359287,4.09735,2440.6,2440.5,0.27142581]
["bitfinex","ETHUSD",1730808360647,4.09735,2440.6,2440.3,1.70416839]
["bitfinex","ETHUSD",1730808360843,4.09735,2440.6,2440.5,0.27142581]
["bitfinex","ETHUSD",1730808361080,4.09721,2440.7,2440.4,0.27147676]
["bitfinex","ETHUSD",1730808361396,4.09692,2440.9,2440.5,1.62518111]
["bitfinex","ETHUSD",1730808361564,4.8953,2441.0,2440.8,1.3537553]
["bitfinex","ETHUSD",1730808361762,4.09658,2441.1,2440.9,0.27122208]
["bitfinex","ETHUSD",1730808362082,4.09658,2441.1,2440.8,1.3537553]
["bitfinex","ETHUSD",1730808362382,4.09668,2441.0,2440.8,1.3537553]
["bitfinex","ETHUSD",1730808362591,4.09658,2441.1,2440.9,0.27161961]
["bitfinex","ETHUSD",1730808362903,4.09709,2440.8,2440.3,4.09771]
["bitfinex","ETHUSD",1730808363190,11.49642,2441.2,2440.8,0.554]
["bitfinex","ETHUSD",1730808363191,11.49636,2441.2,2440.8,0.554]
["bitfinex","ETHUSD",1730808363354,11.49636,2441.2,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808363549,11.49636,2441.2,2441.1,0.27141229]
["bitfinex","ETHUSD",1730808363857,4.09636,2441.2,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808364065,4.09651,2441.1,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808364265,4.09638,2441.2,2441.1,0.27141229]
["bitfinex","ETHUSD",1730808364470,4.09638,2441.2,2441.0,1.6252185]
["bitfinex","ETHUSD",1730808364668,4.09638,2441.2,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808364876,4.09638,2441.2,2441.1,0.27124192]
["bitfinex","ETHUSD",1730808365067,4.09638,2441.2,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808365491,4.09638,2441.2,2441.1,0.2712338]
["bitfinex","ETHUSD",1730808366008,4.09651,2441.1,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808366207,4.09651,2441.1,2440.8,1.9077553]
["bitfinex","ETHUSD",1730808366366,4.09651,2441.1,2440.9,0.27133564]
["bitfinex","ETHUSD",1730808366881,4.09638,2441.2,2440.9,0.27133564]
["bitfinex","ETHUSD",1730808367085,0.7852,2441.3,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808367086,4.09619,2441.3,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808367281,4.09619,2441.3,2441.2,1.3537553]
["bitfinex","ETHUSD",1730808367514,9.02293,2441.5,2441.2,1.3537553]
["bitfinex","ETHUSD",1730808367818,4.09617,2441.3,2441.0,1.3537553]
["bitfinex","ETHUSD",1730808368026,4.09601,2441.4,2441.2,1.3537553]
["bitfinex","ETHUSD",1730808368187,8.19212,2441.4,2441.2,1.3537553]
["bitfinex","ETHUSD",1730808368513,4.09601,2441.4,2441.2,1.3537553]
["bitfinex","ETHUSD",1730808368674,4.09617,2441.3,2441.2,1.3537553]
["bitfinex","ETHUSD",1730808369474,4.92695,2441.5,2441.2,1.3537553]
["bitfinex","ETHUSD",1730808369683,6.23164444,2441.6,2441.4,1.3537553]
["bitfinex","ETHUSD",1730808369684,2.13587444,2441.6,2441.4,1.3537553]
["bitfinex","ETHUSD",1730808370077,4.09564,2441.7,2441.4,1.3537553]
["bitfinex","ETHUSD",1730808370386,8.19128,2441.7,2441.4,1.3537553]
["bitfinex","ETHUSD",1730808370587,4.09564,2441.7,2441.5,0.27023519]
["bitfinex","ETHUSD",1730808371309,4.09564,2441.7,2441.6,0.27018429]
["bitfinex","ETHUSD",1730808371677,4.09564,2441.7,2441.4,1.3537553]
["bitfinex","ETHUSD",1730808371981,4.09564,2441.7,2441.5,0.54499253]
["bitfinex","ETHUSD",1730808372188,4.09564,2441.7,2441.5,0.27023519]
["bitfinex","ETHUSD",1730808372983,4.09564,2441.7,2441.6,0.27018429]
["bitfinex","ETHUSD",1730808373230,4.09564,2441.7,2441.4,1.9077553]
["bitfinex","ETHUSD",1730808373437,4.09564,2441.7,2441.2,6.0040853]
["bitfinex","ETHUSD",1730808373613,4.09575,2441.6,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808373797,4.09575,2441.6,2441.2,1.9077553]
["bitfinex","ETHUSD",1730808373993,4.09575,2441.6,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808374227,4.09575,2441.6,2441.2,6.0040653]
["bitfinex","ETHUSD",1730808374394,8.1913,2441.7,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808374607,4.09564,2441.7,2441.2,11.00070183]
["bitfinex","ETHUSD",1730808374831,4.09564,2441.7,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808374991,8.19125,2441.7,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808375193,4.09572,2441.6,2441.2,6.90439183]
["bitfinex","ETHUSD",1730808375389,4.09572,2441.6,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808375622,4.09572,2441.6,2441.2,6.90439183]
["bitfinex","ETHUSD",1730808375894,4.09572,2441.6,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808376314,4.09572,2441.6,2441.2,6.90439183]
["bitfinex","ETHUSD",1730808376516,4.09572,2441.6,2441.4,0.27028609]
["bitfinex","ETHUSD",1730808376726,4.09572,2441.6,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808376931,4.09572,2441.6,2441.5,0.27023519]
["bitfinex","ETHUSD",1730808377092,4.09572,2441.6,2441.4,0.27028609]
["bitfinex","ETHUSD",1730808377292,4.09572,2441.6,2441.2,6.90439183]
["bitfinex","ETHUSD",1730808377488,4.09553,2441.7,2441.5,0.27023519]
["bitfinex","ETHUSD",1730808377805,4.09553,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1730808378210,8.1912,2441.7,2441.2,6.0040753]
["bitfinex","ETHUSD",1730808378425,8.1912,2441.7,2441.3,0.27033699]
["bitfinex","ETHUSD",1730808378738,8.1912,2441.7,2441.2,6.0040753]
["bitfinex","ETHUSD",1730808378908,8.1912,2441.7,2441.2,7.31412283]
["bitfinex","ETHUSD",1730808379109,2.1394302,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730808379433,2.1394302,2441.8,2441.7,1.3537553]
["bitfinex","ETHUSD",1730808379736,2.1394302,2441.8,2441.6,4.64957]
["bitfinex","ETHUSD",1730808380092,2.1394302,2441.8,2441.7,0.27013339]
["bitfinex","ETHUSD",1730808380492,8.38099789,2442.0,2441.7,0.27013339]
["bitfinex","ETHUSD",1730808380493,4.09509,2442.0,2441.7,0.27013339]
["bitfinex","ETHUSD",1730808380916,4.09509,2442.0,2441.6,4.64957]
["bitfinex","ETHUSD",1730808381117,4.09509,2442.0,2441.6,5.33858045]
["bitfinex","ETHUSD",1730808381493,4.09509,2442.0,2441.7,0.26985769]
["bitfinex","ETHUSD",1730808381907,4.09509,2442.0,2441.6,5.33858045]
["bitfinex","ETHUSD",1730808382226,4.09509,2442.0,2441.7,0.26933875]
["bitfinex","ETHUSD",1730808382421,4.09509,2442.0,2441.6,5.33858045]
["bitfinex","ETHUSD",1730808382743,4.09509,2442.0,2441.7,0.93857233]
["bitfinex","ETHUSD",1730808382901,4.09509,2442.0,2441.7,0.26933875]
["bitfinex","ETHUSD",1730808383105,4.09509,2442.0,2441.6,0.554]
["bitfinex","ETHUSD",1730808383106,4.09519,2441.9,2441.6,0.554]
["bitfinex","ETHUSD",1730808383419,4.09519,2441.9,2441.7,0.26933875]
["bitfinex","ETHUSD",1730808384599,4.09504,2442.0,2441.7,0.26933875]
["bitfinex","ETHUSD",1730808384918,4.09524,2441.9,2441.7,0.26933875]
["bitfinex","ETHUSD",1730808386012,4.09507,2442.0,2441.7,0.26933875]
["bitfinex","ETHUSD",1730808387121,4.09518,2441.9,2441.7,0.26933875]
["bitfinex","ETHUSD",1730808389328,4.09518,2441.9,2441.5,5.4495753]
["bitfinex","ETHUSD",1730808389529,4.09518,2441.9,2441.8,0.26928786]
["bitfinex","ETHUSD",1730808389720,4.09518,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1730808389928,4.09518,2441.9,2441.5,5.10577853]
["bitfinex","ETHUSD",1730808390133,4.09518,2441.9,2441.6,0.26938964]
["bitfinex","ETHUSD",1730808392156,0.7944,2441.8,2441.6,0.26938964]
["bitfinex","ETHUSD",1730808392311,4.0955,2441.7,2441.6,0.26938964]
["bitfinex","ETHUSD",1730808392740,4.0955,2441.7,2441.3,0.35039713]
["bitfinex","ETHUSD",1730808392741,4.0955,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1730808393048,4.0955,2441.7,2441.6,0.26930857]
["bitfinex","ETHUSD",1730808393411,4.0955,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1730808393612,4.0955,2441.7,2441.4,0.26941037]
["bitfinex","ETHUSD",1730808394517,4.0957,2441.6,2441.4,0.26941037]
["bitfinex","ETHUSD",1730808395022,4.0957,2441.6,2441.2,4.65031]
["bitfinex","ETHUSD",1730808395221,4.0957,2441.6,2441.5,0.26935947]
["bitfinex","ETHUSD",1730808395626,4.0957,2441.6,2441.3,0.35071802]
["bitfinex","ETHUSD",1730808395826,4.0957,2441.6,2441.4,0.26941037]
["bitfinex","ETHUSD",1730808396146,4.09609,2441.4,2441.0,4.09653]
["bitfinex","ETHUSD",1730808396340,4.09609,2441.4,2441.1,0.35074884]
["bitfinex","ETHUSD",1730808396536,4.09609,2441.4,2440.9,1.9077553]
["bitfinex","ETHUSD",1730808396737,4.09619,2441.3,2441.0,0.35084013]
["bitfinex","ETHUSD",1730808397045,4.09619,2441.3,2441.1,0.35084013]
["bitfinex","ETHUSD",1730808397233,8.1922,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1730808397434,4.09609,2441.4,2441.1,0.35087598]
["bitfinex","ETHUSD",1730808397628,4.09609,2441.4,2441.0,8.19317]
["bitfinex","ETHUSD",1730808397834,4.09609,2441.4,2441.1,0.35087107]
["bitfinex","ETHUSD",1730808398035,4.09618,2441.3,2441.0,0.56139303]
["bitfinex","ETHUSD",1730808398265,4.09618,2441.3,2441.1,0.35087026]
["bitfinex","ETHUSD",1730808398467,4.09609,2441.4,2440.9,6.70591838]
["bitfinex","ETHUSD",1730808398631,4.09609,2441.4,2441.0,4.44749669]
["bitfinex","ETHUSD",1730808398830,4.09609,2441.4,2441.1,0.35087669]
["bitfinex","ETHUSD",1730808399059,4.09609,2441.4,2440.9,6.70605838]
["bitfinex","ETHUSD",1730808399375,4.09619,2441.3,2441.0,0.35087692]
["bitfinex","ETHUSD",1730808399595,4.09645,2441.2,2441.1,0.35087692]
["bitfinex","ETHUSD",1730808399870,5.315599,2441.2,2440.8,4.6584455]
["bitfinex","ETHUSD",1730808400040,4.90598,2441.2,2440.9,0.35091143]
["bitfinex","ETHUSD",1730808400239,0.8096,2441.2,2440.9,1.3537553]
["bitfinex","ETHUSD",1730808400446,0.8096,2441.2,2441.0,0.26336082]
["bitfinex","ETHUSD",1730808400657,4.09624,2441.3,2441.0,0.26336082]
["bitfinex","ETHUSD",1730808400853,4.09638,2441.2,2441.0,0.26336082]
["bitfinex","ETHUSD",1730808401647,4.09638,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1730808401966,4.09638,2441.2,2440.9,0.61412535]
["bitfinex","ETHUSD",1730808402145,4.09638,2441.2,2440.9,0.26341174]
["bitfinex","ETHUSD",1730808402348,0.772,2441.4,2440.9,0.26341174]
["bitfinex","ETHUSD",1730808402546,4.09668,2441.0,2440.6,4.09723]
["bitfinex","ETHUSD",1730808402770,4.09688,2440.9,2440.7,0.35065421]
["bitfinex","ETHUSD",1730808402991,4.09688,2440.9,2440.7,0.2635136]
["bitfinex","ETHUSD",1730808403159,4.09701,2440.8,2440.7,0.2635136]
["bitfinex","ETHUSD",1730808403491,4.09701,2440.8,2440.5,1.3537553]
["bitfinex","ETHUSD",1730808403780,4.09701,2440.8,2440.7,0.26361903]
["bitfinex","ETHUSD",1730808403980,4.09701,2440.8,2440.5,1.3537553]
["bitfinex","ETHUSD",1730808404148,4.09701,2440.8,2440.6,0.35049115]
["bitfinex","ETHUSD",1730808404344,4.09701,2440.8,2440.6,0.26366996]
["bitfinex","ETHUSD",1730808404945,4.09675,2441.0,2440.6,0.89056949]
["bitfinex","ETHUSD",1730808405157,4.09675,2441.0,2440.7,1.3537553]
["bitfinex","ETHUSD",1730808405360,4.09675,2441.0,2440.7,1.61737433]
["bitfinex","ETHUSD",1730808406750,4.90318,2441.1,2440.7,1.61737433]
["bitfinex","ETHUSD",1730808407150,23.57628,2441.3,2440.9,5.4505953]
["bitfinex","ETHUSD",1730808407343,23.57628,2441.3,2440.9,6.48712173]
["bitfinex","ETHUSD",1730808407574,23.57628,2441.3,2441.0,0.2640177]
["bitfinex","ETHUSD",1730808407575,4.09635,2441.2,2441.0,0.2640177]
["bitfinex","ETHUSD",1730808409091,4.09617,2441.3,2441.0,0.2640177]
["bitfinex","ETHUSD",1730808409446,0.7817,2441.4,2441.0,4.3606577]
["bitfinex","ETHUSD",1730808409696,4.09594,2441.5,2441.1,6.0041353]
["bitfinex","ETHUSD",1730808409985,4.09592,2441.5,2441.2,1.0364793]
["bitfinex","ETHUSD",1730808410162,4.09592,2441.5,2441.2,1.30039517]
["bitfinex","ETHUSD",1730808410500,4.09592,2441.5,2441.2,1.0364793]
["bitfinex","ETHUSD",1730808410861,4.09592,2441.5,2441.1,6.0041353]
["bitfinex","ETHUSD",1730808410862,4.09605,2441.4,2441.1,1.9077553]
["bitfinex","ETHUSD",1730808411060,4.09605,2441.4,2441.2,0.26391587]
["bitfinex","ETHUSD",1730808411896,4.09591,2441.5,2441.2,0.26391587]
["bitfinex","ETHUSD",1730808412586,8.1919,2441.5,2441.2,0.26391587]
["bitfinex","ETHUSD",1730808412767,4.09591,2441.5,2441.2,0.26391587]
["bitfinex","ETHUSD",1730808413167,4.09602,2441.4,2441.2,0.26391587]
["bitfinex","ETHUSD",1730808415365,4.09591,2441.5,2441.2,0.26391587]
["bitfinex","ETHUSD",1730808416097,4.09601,2441.4,2441.2,0.26391587]
["bitfinex","ETHUSD",1730808419101,4.92207,2441.3,2441.2,0.26391587]
["bitfinex","ETHUSD",1730808419305,4.92207,2441.3,2441.0,0.35059044]
["bitfinex","ETHUSD",1730808419306,4.0964,2441.2,2441.0,0.35059044]
["bitfinex","ETHUSD",1730808419474,4.0964,2441.2,2440.8,5.21181468]
["bitfinex","ETHUSD",1730808419681,4.0964,2441.2,2440.9,0.35058246]
["bitfinex","ETHUSD",1730808419868,4.0964,2441.2,2441.0,0.35058246]
["bitfinex","ETHUSD",1730808420063,4.0964,2441.2,2440.8,5.21181468]
["bitfinex","ETHUSD",1730808420301,4.0964,2441.2,2440.9,0.35058819]
["bitfinex","ETHUSD",1730808420502,4.0964,2441.2,2440.8,10.03709565]
["bitfinex","ETHUSD",1730808420678,4.0964,2441.2,2440.9,0.35064693]
["bitfinex","ETHUSD",1730808420881,4.0964,2441.2,2441.0,0.35064693]
["bitfinex","ETHUSD",1730808421179,4.0964,2441.2,2440.8,5.37931097]
["bitfinex","ETHUSD",1730808421391,4.0964,2441.2,2440.9,0.35073125]
["bitfinex","ETHUSD",1730808421565,4.9221,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730808421765,4.789088,2441.3,2441.0,0.35074461]
["bitfinex","ETHUSD",1730808421986,4.789088,2441.3,2440.9,1.3537553]
["bitfinex","ETHUSD",1730808422191,4.789088,2441.3,2441.0,0.35074207]
["bitfinex","ETHUSD",1730808422415,0.692888,2441.3,2441.0,4.09661]
["bitfinex","ETHUSD",1730808422568,4.789198,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730808422766,4.09635,2441.2,2441.0,0.35080209]
["bitfinex","ETHUSD",1730808422966,4.09635,2441.2,2440.8,6.17912627]
["bitfinex","ETHUSD",1730808423167,4.04635,2441.2,2440.9,0.35081236]
["bitfinex","ETHUSD",1730808423376,4.04635,2441.2,2441.0,0.35081236]
["bitfinex","ETHUSD",1730808423576,4.04635,2441.2,2440.8,6.17912627]
["bitfinex","ETHUSD",1730808423782,4.04635,2441.2,2440.9,0.3508536]
["bitfinex","ETHUSD",1730808423996,4.04635,2441.2,2441.0,0.3508536]
["bitfinex","ETHUSD",1730808424203,4.04635,2441.2,2440.8,6.17912627]
["bitfinex","ETHUSD",1730808424407,4.04635,2441.2,2440.9,0.91236464]
["bitfinex","ETHUSD",1730808424567,4.04635,2441.2,2441.0,0.35090796]
["bitfinex","ETHUSD",1730808424770,4.789088,2441.3,2441.1,0.35090332]
["bitfinex","ETHUSD",1730808424994,4.789088,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730808425197,4.789088,2441.3,2441.0,0.35090862]
["bitfinex","ETHUSD",1730808425395,4.789088,2441.3,2441.1,0.35090862]
["bitfinex","ETHUSD",1730808425609,4.789088,2441.3,2440.9,5.49305963]
["bitfinex","ETHUSD",1730808425994,4.789088,2441.3,2441.0,0.35096151]
["bitfinex","ETHUSD",1730808426196,4.789088,2441.3,2440.9,5.49305963]
["bitfinex","ETHUSD",1730808426520,4.789088,2441.3,2441.0,1.51819089]
["bitfinex","ETHUSD",1730808426716,4.789088,2441.3,2441.1,0.3509723]
["bitfinex","ETHUSD",1730808426887,4.789088,2441.3,2441.0,1.16721859]
["bitfinex","ETHUSD",1730808427093,4.789088,2441.3,2441.1,0.3509656]
["bitfinex","ETHUSD",1730808427314,4.789088,2441.3,2441.0,1.16721859]
["bitfinex","ETHUSD",1730808427621,4.789088,2441.3,2441.1,0.35096903]
["bitfinex","ETHUSD",1730808427825,4.789088,2441.3,2441.0,1.16721859]
["bitfinex","ETHUSD",1730808428123,4.789118,2441.3,2441.1,0.35097186]
["bitfinex","ETHUSD",1730808428281,4.789118,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730808428482,4.789118,2441.3,2441.0,0.96887315]
["bitfinex","ETHUSD",1730808428679,4.789118,2441.3,2441.1,0.35098152]
["bitfinex","ETHUSD",1730808428891,4.789118,2441.3,2441.0,0.61789163]
["bitfinex","ETHUSD",1730808429125,4.789118,2441.3,2441.1,0.35098149]
["bitfinex","ETHUSD",1730808429495,4.789118,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730808429699,4.789118,2441.3,2441.0,0.35099142]
["bitfinex","ETHUSD",1730808429921,4.789118,2441.3,2441.1,0.35099142]
["bitfinex","ETHUSD",1730808430099,4.789118,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730808430279,4.789118,2441.3,2441.0,0.61482049]
["bitfinex","ETHUSD",1730808430483,4.789118,2441.3,2441.1,0.35099742]
["bitfinex","ETHUSD",1730808430683,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808430882,4.789118,2441.3,2440.9,5.49307163]
["bitfinex","ETHUSD",1730808431106,4.789118,2441.3,2441.0,0.6148125]
["bitfinex","ETHUSD",1730808431303,4.789118,2441.3,2441.1,0.35098943]
["bitfinex","ETHUSD",1730808431517,4.789118,2441.3,2441.0,0.26382307]
["bitfinex","ETHUSD",1730808431825,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808432343,4.789118,2441.3,2440.9,5.49307163]
["bitfinex","ETHUSD",1730808432624,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808432832,4.789118,2441.3,2440.9,5.49307163]
["bitfinex","ETHUSD",1730808433042,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808433183,4.789118,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730808433381,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808433602,4.789118,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730808433816,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808434024,4.789118,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730808434241,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808434387,4.789118,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1730808434725,4.789118,2441.3,2441.0,0.35118155]
["bitfinex","ETHUSD",1730808434912,4.789118,2441.3,2441.1,0.35118155]
["bitfinex","ETHUSD",1730808435113,4.789118,2441.3,2441.1,0.26377215]
["bitfinex","ETHUSD",1730808435322,4.789118,2441.3,2441.2,0.35125345]
["bitfinex","ETHUSD",1730808435526,4.789118,2441.3,2441.2,0.61497469]
["bitfinex","ETHUSD",1730808436393,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808436591,4.789118,2441.3,2441.2,0.35132555]
["bitfinex","ETHUSD",1730808436923,4.789118,2441.3,2441.2,0.6150471]
["bitfinex","ETHUSD",1730808438519,4.789118,2441.3,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808438824,4.789118,2441.3,2441.2,0.35137916]
["bitfinex","ETHUSD",1730808439027,4.789118,2441.3,2441.2,0.6151004]
["bitfinex","ETHUSD",1730808439621,0.692888,2441.3,2441.2,0.6151004]
["bitfinex","ETHUSD",1730808439825,4.09602,2441.4,2441.2,0.6151004]
["bitfinex","ETHUSD",1730808440024,4.09602,2441.4,2441.2,0.26372124]
["bitfinex","ETHUSD",1730808440440,1.71259343,2441.6,2441.3,5.13443465]
["bitfinex","ETHUSD",1730808440664,1.71259343,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1730808440885,3.85883503,2441.9,2441.7,5.13388735]
["bitfinex","ETHUSD",1730808441163,1.71259343,2442.1,2441.8,6.59280348]
["bitfinex","ETHUSD",1730808441368,2.51019343,2442.2,2441.8,5.71210376]
["bitfinex","ETHUSD",1730808441523,1.71259343,2442.2,2442.0,5.4486653]
["bitfinex","ETHUSD",1730808441728,1.71259343,2442.2,2442.1,4.44579827]
["bitfinex","ETHUSD",1730808441932,1.71259343,2442.2,2442.1,5.95716677]
["bitfinex","ETHUSD",1730808442330,1.71259343,2442.2,2442.1,5.95632901]
["bitfinex","ETHUSD",1730808442876,1.71259343,2442.2,2442.1,5.39563166]
["bitfinex","ETHUSD",1730808443029,1.71259343,2442.2,2442.1,5.95632138]
["bitfinex","ETHUSD",1730808443221,1.71259343,2442.2,2442.1,6.63770881]
["bitfinex","ETHUSD",1730808443424,1.71259343,2442.2,2442.1,9.77849432]
["bitfinex","ETHUSD",1730808443725,1.71259343,2442.2,2442.1,10.33750698]
["bitfinex","ETHUSD",1730808444066,4.09369,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730808444303,4.09391,2442.7,2442.2,4.09466]
["bitfinex","ETHUSD",1730808444563,4.09391,2442.7,2442.3,0.261905]
["bitfinex","ETHUSD",1730808444925,4.09369,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1730808445124,4.09369,2442.8,2442.4,0.26184604]
["bitfinex","ETHUSD",1730808445320,4.09393,2442.7,2442.4,0.26184604]
["bitfinex","ETHUSD",1730808445560,4.09369,2442.8,2442.4,0.26184604]
["bitfinex","ETHUSD",1730808445751,4.09369,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1730808446062,8.18744,2442.8,2442.5,0.26186809]
["bitfinex","ETHUSD",1730808446370,4.09383,2442.7,2442.6,0.26179293]
["bitfinex","ETHUSD",1730808446541,4.09383,2442.7,2442.3,4.09436]
["bitfinex","ETHUSD",1730808446730,4.09383,2442.7,2442.6,0.26179293]
["bitfinex","ETHUSD",1730808446950,8.97756,2442.9,2442.3,8.189]
["bitfinex","ETHUSD",1730808447163,4.09367,2442.8,2442.6,0.26179293]
["bitfinex","ETHUSD",1730808447479,4.09367,2442.8,2442.3,8.18882]
["bitfinex","ETHUSD",1730808447687,4.09367,2442.8,2442.7,0.26170157]
["bitfinex","ETHUSD",1730808447980,4.09369,2442.8,2442.7,0.26170157]
["bitfinex","ETHUSD",1730808448178,4.09369,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1730808448388,4.09369,2442.8,2442.7,0.26170157]
["bitfinex","ETHUSD",1730808448541,4.09369,2442.8,2442.4,4.09424]
["bitfinex","ETHUSD",1730808448748,4.09369,2442.8,2442.7,0.26170157]
["bitfinex","ETHUSD",1730808449068,4.0939,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730808449270,8.18782,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730808449470,4.0939,2442.7,2442.2,5.39794503]
["bitfinex","ETHUSD",1730808449680,4.09401,2442.6,2442.2,1.30329503]
["bitfinex","ETHUSD",1730808449857,4.88392,2442.9,2442.2,1.30329503]
["bitfinex","ETHUSD",1730808450057,4.09437,2442.4,2441.9,0.687]
["bitfinex","ETHUSD",1730808450246,4.09437,2442.4,2441.7,4.09538]
["bitfinex","ETHUSD",1730808450247,4.09464,2442.3,2441.8,4.09526]
["bitfinex","ETHUSD",1730808451088,4.09464,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1730808451247,4.09464,2442.3,2441.9,0.887741]
["bitfinex","ETHUSD",1730808452096,4.09464,2442.3,2441.9,4.982901]
["bitfinex","ETHUSD",1730808454595,4.09474,2442.2,2441.9,0.887741]
["bitfinex","ETHUSD",1730808455080,4.09474,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1730808455285,0.7847,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1730808455801,0.7847,2442.1,2441.7,8.19082]
["bitfinex","ETHUSD",1730808456827,0.7847,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1730808458087,0.7847,2442.1,2441.7,4.09547]
["bitfinex","ETHUSD",1730808458424,4.095,2442.0,2441.7,0.887811]
["bitfinex","ETHUSD",1730808458727,4.8796,2442.1,2441.7,4.983271]
["bitfinex","ETHUSD",1730808459018,4.095,2442.0,2441.7,0.887811]
["bitfinex","ETHUSD",1730808459425,4.87956,2442.1,2441.7,0.887811]
["bitfinex","ETHUSD",1730808459733,4.095,2442.0,2441.7,0.887811]
["bitfinex","ETHUSD",1730808460031,4.095,2442.0,2441.5,4.7828]
["bitfinex","ETHUSD",1730808460032,4.09525,2441.9,2441.5,4.7828]
["bitfinex","ETHUSD",1730808460537,8.19022,2442.0,2441.6,4.35719781]
["bitfinex","ETHUSD",1730808460827,4.09511,2442.0,2441.6,4.35719781]
["bitfinex","ETHUSD",1730808461326,8.19021,2442.0,2441.6,4.35719781]
["bitfinex","ETHUSD",1730808461897,4.09518,2441.9,2441.6,0.26154781]
["bitfinex","ETHUSD",1730808465107,4.09535,2441.8,2441.6,0.26154781]
["bitfinex","ETHUSD",1730808465324,4.9061,2441.7,2441.6,0.26154781]
["bitfinex","ETHUSD",1730808465519,4.9061,2441.7,2441.3,5.79980154]
["bitfinex","ETHUSD",1730808465830,0.8106,2441.7,2441.5,1.3541429]
["bitfinex","ETHUSD",1730808466339,4.90619,2441.7,2441.6,0.26193674]
["bitfinex","ETHUSD",1730808466700,0.8106,2441.7,2441.6,0.26193674]
["bitfinex","ETHUSD",1730808466925,4.09537,2441.8,2441.6,0.26193674]
["bitfinex","ETHUSD",1730808467262,7.4,2442.3,2441.6,1.5201447]
["bitfinex","ETHUSD",1730808467263,4.09512,2442.0,2441.6,1.5201447]
["bitfinex","ETHUSD",1730808467466,4.09512,2442.0,2441.6,0.94893674]
["bitfinex","ETHUSD",1730808467761,8.19028,2442.0,2441.6,0.94893674]
["bitfinex","ETHUSD",1730808468324,4.09512,2442.0,2441.6,0.26193674]
["bitfinex","ETHUSD",1730808468521,4.88637,2441.9,2441.6,0.26193674]
["bitfinex","ETHUSD",1730808468960,0.7911,2441.9,2441.6,0.26193674]
["bitfinex","ETHUSD",1730808469164,4.09512,2442.0,2441.6,5.4070547]
["bitfinex","ETHUSD",1730808469370,8.1902,2442.0,2441.6,5.4070547]
["bitfinex","ETHUSD",1730808469660,8.1902,2442.0,2441.6,1.3113947]
["bitfinex","ETHUSD",1730808469863,4.09508,2442.0,2441.6,1.3113947]
["bitfinex","ETHUSD",1730808470039,8.19021,2442.0,2441.6,1.3113947]
["bitfinex","ETHUSD",1730808470241,4.09531,2441.9,2441.7,0.95028647]
["bitfinex","ETHUSD",1730808470442,4.09531,2441.9,2441.7,0.26188585]
["bitfinex","ETHUSD",1730808470443,4.09533,2441.8,2441.7,0.26188585]
["bitfinex","ETHUSD",1730808470642,4.87713,2441.8,2441.7,0.26188585]
["bitfinex","ETHUSD",1730808470841,4.09564,2441.7,2441.5,0.35024436]
["bitfinex","ETHUSD",1730808471136,4.09564,2441.7,2441.6,0.26193674]
["bitfinex","ETHUSD",1730808471341,4.09564,2441.7,2441.4,0.35022705]
["bitfinex","ETHUSD",1730808471564,4.09564,2441.7,2441.6,0.25526197]
["bitfinex","ETHUSD",1730808471732,4.09564,2441.7,2441.5,0.25531287]
["bitfinex","ETHUSD",1730808471929,4.09567,2441.6,2441.5,0.25531287]
["bitfinex","ETHUSD",1730808472133,4.09567,2441.6,2441.3,0.35022494]
["bitfinex","ETHUSD",1730808472341,4.09567,2441.6,2441.4,0.25536377]
["bitfinex","ETHUSD",1730808472745,4.09567,2441.6,2441.2,4.65654895]
["bitfinex","ETHUSD",1730808472957,4.09567,2441.6,2441.5,0.25531287]
["bitfinex","ETHUSD",1730808473133,4.09567,2441.6,2441.4,0.35018721]
["bitfinex","ETHUSD",1730808473332,4.09567,2441.6,2441.2,5.36061034]
["bitfinex","ETHUSD",1730808473333,4.09567,2441.6,2441.5,0.25531287]
["bitfinex","ETHUSD",1730808473548,4.09567,2441.6,2441.3,0.35015932]
["bitfinex","ETHUSD",1730808473771,4.87717,2441.8,2441.5,0.25531287]
["bitfinex","ETHUSD",1730808473933,4.87717,2441.8,2441.4,0.94236377]
["bitfinex","ETHUSD",1730808473934,4.0955,2441.7,2441.4,0.94236377]
["bitfinex","ETHUSD",1730808474138,4.0955,2441.7,2441.5,0.50384338]
["bitfinex","ETHUSD",1730808474442,4.0955,2441.7,2441.6,0.25553752]
["bitfinex","ETHUSD",1730808477701,0.8091,2442.1,2441.6,0.25553752]
["bitfinex","ETHUSD",1730808477989,4.09491,2442.1,2441.7,4.78248]
["bitfinex","ETHUSD",1730808478346,4.09491,2442.1,2441.8,0.25538711]
["bitfinex","ETHUSD",1730808478553,4.09491,2442.1,2441.7,4.7824]
["bitfinex","ETHUSD",1730808478984,4.09491,2442.1,2441.8,0.6057955]
["bitfinex","ETHUSD",1730808479195,4.09491,2442.1,2441.8,0.93107056]
["bitfinex","ETHUSD",1730808479708,8.2091,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1730808479851,0.8091,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1730808480051,23.57441,2442.4,2442.0,4.35026534]
["bitfinex","ETHUSD",1730808480286,2.53600378,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730808480594,4.09408,2442.6,2442.3,0.25492201]
["bitfinex","ETHUSD",1730808480897,4.87188,2442.3,2441.8,8.60065597]
["bitfinex","ETHUSD",1730808481051,4.09466,2442.2,2441.9,0.35059999]
["bitfinex","ETHUSD",1730808481247,4.0949,2442.1,2441.7,0.56099617]
["bitfinex","ETHUSD",1730808481482,4.0949,2442.1,2441.6,5.59050166]
["bitfinex","ETHUSD",1730808481674,4.09501,2442.0,2441.8,0.35067202]
["bitfinex","ETHUSD",1730808481880,4.09501,2442.0,2441.6,5.59050166]
["bitfinex","ETHUSD",1730808482190,4.09501,2442.0,2441.7,0.35067121]
["bitfinex","ETHUSD",1730808482374,4.09501,2442.0,2441.8,0.35067121]
["bitfinex","ETHUSD",1730808482581,4.09501,2442.0,2441.6,5.59050166]
["bitfinex","ETHUSD",1730808482752,4.09501,2442.0,2441.7,0.35070844]
["bitfinex","ETHUSD",1730808482948,4.09501,2442.0,2441.6,4.78252]
["bitfinex","ETHUSD",1730808483186,4.09501,2442.0,2441.7,0.35071296]
["bitfinex","ETHUSD",1730808483392,4.09501,2442.0,2441.6,4.78252]
["bitfinex","ETHUSD",1730808483685,4.09501,2442.0,2441.7,0.35076478]
["bitfinex","ETHUSD",1730808483887,4.09501,2442.0,2441.6,4.78252]
["bitfinex","ETHUSD",1730808484187,4.09501,2442.0,2441.7,0.35076158]
["bitfinex","ETHUSD",1730808484374,4.09501,2442.0,2441.8,0.35076158]
["bitfinex","ETHUSD",1730808484586,4.09501,2442.0,2441.6,4.78252]
["bitfinex","ETHUSD",1730808484783,4.09501,2442.0,2441.7,0.35084584]
["bitfinex","ETHUSD",1730808485103,4.09534,2441.8,2441.5,0.56136332]
["bitfinex","ETHUSD",1730808485260,0.7671,2441.9,2441.6,0.35087458]
["bitfinex","ETHUSD",1730808485462,4.09537,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1730808485793,4.0956,2441.7,2441.5,0.35091467]
["bitfinex","ETHUSD",1730808485961,4.0956,2441.7,2441.3,0.687]
["bitfinex","ETHUSD",1730808486163,4.0956,2441.7,2441.4,0.35092496]
["bitfinex","ETHUSD",1730808486410,4.09537,2441.8,2441.5,0.35092496]
["bitfinex","ETHUSD",1730808486610,4.09537,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1730808486757,4.09537,2441.8,2441.5,0.35092905]
["bitfinex","ETHUSD",1730808486965,4.09537,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1730808487163,8.19079,2441.8,2441.5,0.35093003]
["bitfinex","ETHUSD",1730808487394,8.19079,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1730808487604,8.19079,2441.8,2441.5,0.35094458]
["bitfinex","ETHUSD",1730808487911,8.19079,2441.8,2441.3,0.687]
["bitfinex","ETHUSD",1730808487912,4.09551,2441.7,2441.3,4.78315]
["bitfinex","ETHUSD",1730808488122,4.09551,2441.7,2441.4,0.35094484]
["bitfinex","ETHUSD",1730808488262,4.09551,2441.7,2441.5,0.35094484]
["bitfinex","ETHUSD",1730808488464,4.09537,2441.8,2441.3,4.78315]
["bitfinex","ETHUSD",1730808488691,4.09537,2441.8,2441.4,0.91248777]
["bitfinex","ETHUSD",1730808489009,4.09567,2441.6,2441.5,0.35095532]
["bitfinex","ETHUSD",1730808489414,4.09567,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1730808489625,4.09603,2441.4,2441.3,0.35099947]
["bitfinex","ETHUSD",1730808489825,4.09603,2441.4,2441.3,0.35100141]
["bitfinex","ETHUSD",1730808490200,4.09618,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1730808490538,4.09603,2441.4,2441.3,0.24205707]
["bitfinex","ETHUSD",1730808490822,4.09603,2441.4,2441.3,0.24260005]
["bitfinex","ETHUSD",1730808491025,4.09603,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1730808491227,4.09603,2441.4,2441.3,0.24260005]
["bitfinex","ETHUSD",1730808491411,4.09603,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1730808491592,4.09603,2441.4,2441.3,0.24260005]
["bitfinex","ETHUSD",1730808491796,4.09638,2441.2,2440.8,4.65837968]
["bitfinex","ETHUSD",1730808492033,4.09638,2441.2,2440.9,0.35087429]
["bitfinex","ETHUSD",1730808492236,4.09638,2441.2,2440.8,4.65819565]
["bitfinex","ETHUSD",1730808492522,4.09638,2441.2,2440.9,0.35074423]
["bitfinex","ETHUSD",1730808492730,4.09638,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730808493030,4.09638,2441.2,2440.9,0.35074936]
["bitfinex","ETHUSD",1730808493262,4.09638,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730808493530,4.09638,2441.2,2440.9,0.35063799]
["bitfinex","ETHUSD",1730808493820,4.09638,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730808494129,4.09638,2441.2,2440.9,0.35063769]
["bitfinex","ETHUSD",1730808494427,4.09638,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730808494586,4.09638,2441.2,2440.9,0.35055298]
["bitfinex","ETHUSD",1730808494791,4.09638,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730808494987,4.09638,2441.2,2440.9,0.35055494]
["bitfinex","ETHUSD",1730808495337,4.09638,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730808496127,0.7913,2441.1,2440.9,0.35047115]
["bitfinex","ETHUSD",1730808496285,0.7913,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1730808496286,0.7913,2441.1,2440.7,4.78407]
["bitfinex","ETHUSD",1730808496486,0.7913,2441.1,2440.8,4.44739347]
["bitfinex","ETHUSD",1730808496712,0.7913,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1730808497738,0.7913,2441.4,2440.9,4.44704887]
["bitfinex","ETHUSD",1730808498025,4.88698,2441.6,2441.1,4.7835]
["bitfinex","ETHUSD",1730808498227,4.09555,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1730808498429,4.88665,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1730808498986,0.7913,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1730808499233,0.8169,2442.0,2441.6,7.23838252]
["bitfinex","ETHUSD",1730808499527,13.20796378,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1730808499528,4.09485,2442.1,2441.7,4.09537]
["bitfinex","ETHUSD",1730808499730,4.09485,2442.1,2441.7,4.33004602]
["bitfinex","ETHUSD",1730808500231,8.18978,2442.1,2441.7,4.33004602]
["bitfinex","ETHUSD",1730808500402,8.18978,2442.1,2441.7,4.28004602]
["bitfinex","ETHUSD",1730808500605,4.09485,2442.1,2441.7,4.28004602]
["bitfinex","ETHUSD",1730808501223,8.18983,2442.1,2441.7,4.28004602]
["bitfinex","ETHUSD",1730808501545,4.09485,2442.1,2441.7,4.28004602]
["bitfinex","ETHUSD",1730808501752,8.2169,2442.2,2441.7,4.28004602]
["bitfinex","ETHUSD",1730808501753,12.31163,2442.2,2441.7,4.28004602]
["bitfinex","ETHUSD",1730808501910,12.31163,2442.2,2441.7,5.03051929]
["bitfinex","ETHUSD",1730808502111,4.0949,2442.1,2441.7,5.03051929]
["bitfinex","ETHUSD",1730808502335,4.0949,2442.1,2441.7,9.12593929]
["bitfinex","ETHUSD",1730808502508,4.0949,2442.1,2441.7,5.03051929]
["bitfinex","ETHUSD",1730808502709,8.18988,2442.1,2441.7,4.28004602]
["bitfinex","ETHUSD",1730808503035,4.09501,2442.0,2441.7,0.23467602]
["bitfinex","ETHUSD",1730808503633,8.18988,2442.1,2441.7,0.23467602]
["bitfinex","ETHUSD",1730808506465,0.8169,2442.2,2441.7,0.23467602]
["bitfinex","ETHUSD",1730808506466,4.91159,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730808506639,4.09496,2442.1,2441.7,4.33004602]
["bitfinex","ETHUSD",1730808506834,4.09496,2442.1,2441.9,0.23378799]
["bitfinex","ETHUSD",1730808507067,4.09496,2442.1,2441.8,0.23383887]
["bitfinex","ETHUSD",1730808507362,4.09496,2442.1,2441.9,0.23378799]
["bitfinex","ETHUSD",1730808507763,4.91159,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1730808508066,4.91159,2442.2,2441.8,4.32915887]
["bitfinex","ETHUSD",1730808508377,4.09458,2442.3,2441.9,4.09504]
["bitfinex","ETHUSD",1730808508580,4.09468,2442.2,2441.9,0.687]
["bitfinex","ETHUSD",1730808509077,4.09468,2442.2,2442.0,0.2337371]
["bitfinex","ETHUSD",1730808509240,8.18924,2442.3,2442.0,0.2337371]
["bitfinex","ETHUSD",1730808509880,8.18924,2442.3,2441.9,0.687]
["bitfinex","ETHUSD",1730808510085,8.18924,2442.3,2442.1,0.23368623]
["bitfinex","ETHUSD",1730808510239,9.26003438,2442.3,2442.0,0.2337371]
["bitfinex","ETHUSD",1730808510441,9.26003438,2442.3,2441.8,4.09527]
["bitfinex","ETHUSD",1730808510674,9.26003438,2442.3,2442.1,0.23368623]
["bitfinex","ETHUSD",1730808510880,9.26003438,2442.3,2441.8,4.09527]
["bitfinex","ETHUSD",1730808511139,9.26003438,2442.3,2441.9,0.23378799]
["bitfinex","ETHUSD",1730808511368,5.16537438,2442.3,2441.9,0.23378799]
["bitfinex","ETHUSD",1730808511580,4.0947,2442.2,2441.9,0.23378799]
["bitfinex","ETHUSD",1730808514466,1.07079438,2442.3,2441.9,0.23378799]
["bitfinex","ETHUSD",1730808514654,4.09452,2442.3,2441.9,4.32887799]
["bitfinex","ETHUSD",1730808514983,4.09452,2442.3,2442.0,0.23356694]
["bitfinex","ETHUSD",1730808515560,4.09452,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1730808515983,4.09452,2442.3,2442.0,0.23356694]
["bitfinex","ETHUSD",1730808518279,8.18914,2442.3,2442.0,0.23356694]
["bitfinex","ETHUSD",1730808518506,9.26007606,2442.3,2442.0,0.23356694]
["bitfinex","ETHUSD",1730808518803,5.16545606,2442.3,2442.0,0.23356694]
["bitfinex","ETHUSD",1730808519011,4.09452,2442.3,2442.0,0.23356694]
["bitfinex","ETHUSD",1730808519717,8.1891,2442.3,2442.0,0.23356694]
["bitfinex","ETHUSD",1730808520211,4.09452,2442.3,2442.0,0.23356694]
["bitfinex","ETHUSD",1730808521204,1.71472058,2442.5,2442.1,0.687]
["bitfinex","ETHUSD",1730808521504,5.80896058,2442.5,2442.1,4.78176]
["bitfinex","ETHUSD",1730808521873,5.80896058,2442.5,2442.2,0.23346519]
["bitfinex","ETHUSD",1730808522073,8.62879671,2442.5,2442.2,0.23346519]
["bitfinex","ETHUSD",1730808522268,1.71472058,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1730808522473,1.71472058,2442.5,2442.3,4.09443]
["bitfinex","ETHUSD",1730808522800,4.09381,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1730808523001,4.09381,2442.8,2442.4,0.23297449]
["bitfinex","ETHUSD",1730808523310,4.09388,2442.7,2442.4,0.23297449]
["bitfinex","ETHUSD",1730808523509,4.09388,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1730808523815,4.09388,2442.7,2442.4,0.23297449]
["bitfinex","ETHUSD",1730808525528,4.09388,2442.7,2442.5,0.687]
["bitfinex","ETHUSD",1730808526010,24.33446,2443.1,2442.6,4.32677278]
["bitfinex","ETHUSD",1730808526320,4.09308,2443.2,2442.8,4.09361]
["bitfinex","ETHUSD",1730808526722,4.09308,2443.2,2442.9,0.23272023]
["bitfinex","ETHUSD",1730808527015,4.09308,2443.2,2442.8,4.09361]
["bitfinex","ETHUSD",1730808529215,4.85414,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1730808529382,4.85414,2443.3,2442.9,4.78047]
["bitfinex","ETHUSD",1730808529880,4.09309,2443.2,2442.9,0.687]
["bitfinex","ETHUSD",1730808530088,4.09309,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1730808530426,4.09309,2443.2,2442.7,4.78081]
["bitfinex","ETHUSD",1730808530716,4.09309,2443.2,2442.8,0.23277108]
["bitfinex","ETHUSD",1730808531578,8.9471,2443.3,2442.8,4.32631108]
["bitfinex","ETHUSD",1730808531918,4.09299,2443.2,2442.8,0.23277108]
["bitfinex","ETHUSD",1730808532219,4.09327,2443.1,2442.8,0.23277108]
["bitfinex","ETHUSD",1730808532529,4.09332,2443.0,2442.8,0.23277108]
["bitfinex","ETHUSD",1730808532818,4.09332,2443.0,2442.5,0.687]
["bitfinex","ETHUSD",1730808533026,4.09332,2443.0,2442.3,3.14278252]
["bitfinex","ETHUSD",1730808533027,4.09382,2442.8,2442.3,0.687]
["bitfinex","ETHUSD",1730808533229,4.09383,2442.7,2442.3,4.78149]
["bitfinex","ETHUSD",1730808533527,4.09369,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1730808533824,4.09385,2442.7,2442.3,0.687]
["bitfinex","ETHUSD",1730808533973,4.09385,2442.7,2442.3,4.78146]
["bitfinex","ETHUSD",1730808534177,4.09368,2442.8,2442.3,4.78142]
["bitfinex","ETHUSD",1730808534911,4.92064,2442.7,2442.3,0.687]
["bitfinex","ETHUSD",1730808535277,4.92064,2442.7,2442.3,4.78149]
["bitfinex","ETHUSD",1730808535481,4.92064,2442.7,2442.4,0.23226977]
["bitfinex","ETHUSD",1730808536222,0.8267,2442.7,2442.4,4.32657977]
["bitfinex","ETHUSD",1730808536387,4.92054,2442.7,2442.4,0.23226977]
["bitfinex","ETHUSD",1730808536806,4.09407,2442.6,2442.4,0.23226977]
["bitfinex","ETHUSD",1730808536980,4.09407,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1730808537180,4.09407,2442.6,2442.3,0.23235303]
["bitfinex","ETHUSD",1730808537419,4.04407,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1730808537584,4.04407,2442.6,2442.4,0.23230217]
["bitfinex","ETHUSD",1730808538006,4.04407,2442.6,2442.2,4.83704657]
["bitfinex","ETHUSD",1730808538213,4.04407,2442.6,2442.5,0.23225131]
["bitfinex","ETHUSD",1730808538433,4.04407,2442.6,2442.2,4.83704657]
["bitfinex","ETHUSD",1730808538636,4.04407,2442.6,2442.5,0.23225131]
["bitfinex","ETHUSD",1730808538937,4.04407,2442.6,2442.2,4.83704657]
["bitfinex","ETHUSD",1730808539100,4.04407,2442.6,2442.5,0.23225131]
["bitfinex","ETHUSD",1730808539534,4.04407,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1730808539698,4.04407,2442.6,2442.5,0.23225131]
["bitfinex","ETHUSD",1730808540219,4.09426,2442.5,2442.1,4.78179]
["bitfinex","ETHUSD",1730808540423,4.92341,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1730808540627,4.09425,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1730808541012,8.18856,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1730808541423,8.18853,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1730808541630,8.18851,2442.5,2442.0,4.09493]
["bitfinex","ETHUSD",1730808541815,0.829,2442.6,2442.0,0.887712]
["bitfinex","ETHUSD",1730808542021,0.829,2442.6,2442.2,4.09451]
["bitfinex","ETHUSD",1730808542341,0.829,2442.6,2442.3,4.09446]
["bitfinex","ETHUSD",1730808542498,0.829,2442.6,2442.2,0.687]
["bitfinex","ETHUSD",1730808542699,0.829,2442.6,2442.3,4.09446]
["bitfinex","ETHUSD",1730808544005,8.18787,2442.7,2442.2,4.78163]
["bitfinex","ETHUSD",1730808544207,26.536314,2443.1,2442.4,0.687]
["bitfinex","ETHUSD",1730808544208,4.09371,2442.8,2442.4,0.687]
["bitfinex","ETHUSD",1730808544622,4.8878,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1730808545600,4.09422,2442.5,2442.0,4.78186]
["bitfinex","ETHUSD",1730808545902,0.7681,2442.3,2442.0,0.687]
["bitfinex","ETHUSD",1730808546108,0.7681,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1730808546350,0.7681,2442.3,2442.0,0.35024201]
["bitfinex","ETHUSD",1730808546518,0.7681,2442.3,2441.9,4.982889]
["bitfinex","ETHUSD",1730808546704,4.86272,2442.3,2441.9,4.982889]
["bitfinex","ETHUSD",1730808546904,0.7681,2442.3,2442.0,0.35024573]
["bitfinex","ETHUSD",1730808547157,0.7681,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1730808547438,0.7681,2442.3,2442.0,0.5669739]
["bitfinex","ETHUSD",1730808547930,0.7681,2442.3,2442.0,4.6619439]
["bitfinex","ETHUSD",1730808549764,0.7681,2442.3,2442.0,8.7568539]
["bitfinex","ETHUSD",1730808550046,4.09434,2442.4,2442.1,0.35033293]
["bitfinex","ETHUSD",1730808550245,4.09434,2442.4,2442.0,4.6618839]
["bitfinex","ETHUSD",1730808550539,4.09451,2442.3,2442.1,0.35037877]
["bitfinex","ETHUSD",1730808550748,4.09451,2442.3,2442.1,0.23271397]
["bitfinex","ETHUSD",1730808551043,4.09466,2442.2,2441.8,8.87741]
["bitfinex","ETHUSD",1730808551338,4.09466,2442.2,2441.9,0.35043834]
["bitfinex","ETHUSD",1730808551518,4.09466,2442.2,2442.0,0.35043834]
["bitfinex","ETHUSD",1730808551843,4.09466,2442.2,2441.8,8.87741]
["bitfinex","ETHUSD",1730808552004,4.09453,2442.3,2441.9,4.44560333]
["bitfinex","ETHUSD",1730808552206,8.18878,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1730808552435,4.09458,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1730808552739,4.09458,2442.3,2442.0,0.35044454]
["bitfinex","ETHUSD",1730808553047,4.09435,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1730808553205,0.8154,2442.5,2442.0,4.44534989]
["bitfinex","ETHUSD",1730808553434,4.09407,2442.6,2442.2,4.0946]
["bitfinex","ETHUSD",1730808554114,4.09407,2442.6,2442.1,4.78174]
["bitfinex","ETHUSD",1730808554317,4.09422,2442.5,2442.2,0.35039566]
["bitfinex","ETHUSD",1730808554535,4.09407,2442.6,2442.1,4.78174]
["bitfinex","ETHUSD",1730808554711,4.09407,2442.6,2442.2,4.44496751]
["bitfinex","ETHUSD",1730808554907,4.09407,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1730808555141,8.18815,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1730808555347,8.18815,2442.6,2442.1,5.69563203]
["bitfinex","ETHUSD",1730808555348,4.09423,2442.5,2442.1,5.69563203]
["bitfinex","ETHUSD",1730808555518,4.09423,2442.5,2442.2,0.35039797]
["bitfinex","ETHUSD",1730808555713,4.09423,2442.5,2442.1,5.69563203]
["bitfinex","ETHUSD",1730808555909,4.09401,2442.6,2442.2,5.0706583]
["bitfinex","ETHUSD",1730808556134,4.09401,2442.6,2442.2,4.72028727]
["bitfinex","ETHUSD",1730808556648,8.18813,2442.6,2442.2,4.72028727]
["bitfinex","ETHUSD",1730808556845,4.09424,2442.5,2442.2,0.62562727]
["bitfinex","ETHUSD",1730808557015,4.09424,2442.5,2442.1,5.69568203]
["bitfinex","ETHUSD",1730808557213,4.09424,2442.5,2442.2,0.35040166]
["bitfinex","ETHUSD",1730808557437,4.09424,2442.5,2442.1,5.69563203]
["bitfinex","ETHUSD",1730808557634,4.09436,2442.4,2442.1,0.687]
["bitfinex","ETHUSD",1730808558537,0.8027,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1730808558722,0.8027,2442.3,2442.1,0.35050598]
["bitfinex","ETHUSD",1730808558929,0.8027,2442.3,2442.0,5.04812103]
["bitfinex","ETHUSD",1730808559224,0.8027,2442.3,2442.1,0.35050696]
["bitfinex","ETHUSD",1730808559444,0.8027,2442.3,2442.0,5.60905133]
["bitfinex","ETHUSD",1730808559747,0.8027,2442.3,2442.0,5.04812103]
["bitfinex","ETHUSD",1730808559950,0.8027,2442.3,2442.1,0.35057828]
["bitfinex","ETHUSD",1730808560176,0.8027,2442.3,2442.0,5.60905021]
["bitfinex","ETHUSD",1730808560177,0.8027,2442.3,2442.2,0.35067231]
["bitfinex","ETHUSD",1730808560660,4.8972,2442.3,2442.2,0.35067231]
["bitfinex","ETHUSD",1730808560971,4.8972,2442.3,2441.9,4.78206]
["bitfinex","ETHUSD",1730808561112,4.8972,2442.3,2442.0,0.91198542]
["bitfinex","ETHUSD",1730808561316,4.09466,2442.2,2442.1,0.35069499]
["bitfinex","ETHUSD",1730808561517,4.09466,2442.2,2441.5,0.85757924]
["bitfinex","ETHUSD",1730808561518,4.09495,2442.1,2441.6,0.56131759]
["bitfinex","ETHUSD",1730808561818,4.89389,2442.0,2441.7,0.35084217]
["bitfinex","ETHUSD",1730808562019,4.89389,2442.0,2441.8,0.35084217]
["bitfinex","ETHUSD",1730808562247,4.89389,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1730808562449,4.89389,2442.0,2441.7,0.35089323]
["bitfinex","ETHUSD",1730808562654,4.89389,2442.0,2441.8,0.35089323]
["bitfinex","ETHUSD",1730808562847,4.09518,2441.9,2441.5,4.78281]
["bitfinex","ETHUSD",1730808563045,4.09517,2441.9,2441.6,0.91235504]
["bitfinex","ETHUSD",1730808563250,4.09517,2441.9,2441.7,0.35090427]
["bitfinex","ETHUSD",1730808563425,4.09517,2441.9,2441.5,5.5752973]
["bitfinex","ETHUSD",1730808563626,4.09517,2441.9,2441.6,0.35083879]
["bitfinex","ETHUSD",1730808563825,4.09517,2441.9,2441.7,0.35083879]
["bitfinex","ETHUSD",1730808564043,4.89381,2442.0,2441.5,5.5752473]
["bitfinex","ETHUSD",1730808564223,4.89381,2442.0,2441.6,5.31813068]
["bitfinex","ETHUSD",1730808564424,4.89381,2442.0,2441.7,0.35075965]
["bitfinex","ETHUSD",1730808564622,8.98891,2442.0,2441.6,4.96737103]
["bitfinex","ETHUSD",1730808564849,4.89381,2442.0,2441.7,0.35075402]
["bitfinex","ETHUSD",1730808565051,4.09524,2441.9,2441.6,0.87173103]
["bitfinex","ETHUSD",1730808565293,4.09524,2441.9,2441.7,0.35070344]
["bitfinex","ETHUSD",1730808565591,4.09524,2441.9,2441.7,0.23304717]
["bitfinex","ETHUSD",1730808565900,4.09524,2441.9,2441.5,5.34394089]
["bitfinex","ETHUSD",1730808566066,4.09524,2441.9,2441.8,0.23299629]
["bitfinex","ETHUSD",1730808566387,4.09524,2441.9,2441.5,4.78283]
["bitfinex","ETHUSD",1730808566596,4.09524,2441.9,2441.8,0.23299629]
["bitfinex","ETHUSD",1730808566800,4.09524,2441.9,2441.5,5.9849283]
["bitfinex","ETHUSD",1730808567093,4.09524,2441.9,2441.6,0.35064554]
["bitfinex","ETHUSD",1730808567293,4.09524,2441.9,2441.6,0.23310617]
["bitfinex","ETHUSD",1730808567672,4.89388,2442.0,2441.6,0.23310617]
["bitfinex","ETHUSD",1730808567859,8.98899,2442.0,2441.6,0.23310617]
["bitfinex","ETHUSD",1730808568196,4.09521,2441.9,2441.6,0.23310617]
["bitfinex","ETHUSD",1730808568562,4.09547,2441.8,2441.6,0.23310617]
["bitfinex","ETHUSD",1730808568785,4.8482,2441.7,2441.6,0.23310617]
["bitfinex","ETHUSD",1730808569089,4.8482,2441.7,2441.6,0.23368944]
["bitfinex","ETHUSD",1730808569399,0.7527,2441.7,2441.4,5.45006599]
["bitfinex","ETHUSD",1730808569553,0.7527,2441.7,2441.6,0.23368944]
["bitfinex","ETHUSD",1730808569759,0.7527,2441.7,2441.5,0.23374034]
["bitfinex","ETHUSD",1730808570065,0.7527,2441.7,2441.6,0.23368944]
["bitfinex","ETHUSD",1730808570269,0.7527,2441.7,2441.5,4.09575]
["bitfinex","ETHUSD",1730808570498,4.88176,2441.9,2441.6,0.23368944]
["bitfinex","ETHUSD",1730808570788,0.7865,2441.9,2441.6,0.23368944]
["bitfinex","ETHUSD",1730808570994,4.88169,2441.9,2441.6,0.23368944]
["bitfinex","ETHUSD",1730808571499,0.7865,2441.9,2441.6,4.32934944]
["bitfinex","ETHUSD",1730808571795,0.7865,2441.9,2441.6,5.37596798]
["bitfinex","ETHUSD",1730808572443,0.7865,2441.9,2441.6,1.28030798]
["bitfinex","ETHUSD",1730808572963,7.4,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1730808573174,2.53242058,2442.7,2442.2,5.44874599]
["bitfinex","ETHUSD",1730808573318,4.91153,2442.7,2442.3,5.44849599]
["bitfinex","ETHUSD",1730808573659,4.91153,2442.7,2442.3,5.68188599]
["bitfinex","ETHUSD",1730808574176,4.91153,2442.7,2442.3,5.44849599]
["bitfinex","ETHUSD",1730808574472,0.8177,2442.7,2442.3,5.44850599]
["bitfinex","ETHUSD",1730808574666,0.8177,2442.7,2442.4,0.23321759]
["bitfinex","ETHUSD",1730808574667,4.91157,2442.7,2442.4,0.23321759]
["bitfinex","ETHUSD",1730808574822,4.91157,2442.7,2442.3,5.44849599]
["bitfinex","ETHUSD",1730808575255,4.91157,2442.7,2442.4,0.23291783]
["bitfinex","ETHUSD",1730808575666,4.91157,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1730808575965,4.91157,2442.7,2442.5,0.23286697]
["bitfinex","ETHUSD",1730808576113,4.91157,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1730808576114,0.8177,2442.7,2442.4,0.23291783]
["bitfinex","ETHUSD",1730808576314,4.09412,2442.6,2442.2,0.687]
["bitfinex","ETHUSD",1730808576568,4.09412,2442.6,2442.5,0.23286697]
["bitfinex","ETHUSD",1730808577030,4.09418,2442.5,2442.2,0.687]
["bitfinex","ETHUSD",1730808578054,4.09418,2442.5,2442.1,4.09471]
["bitfinex","ETHUSD",1730808578559,4.09418,2442.5,2442.1,8.18943]
["bitfinex","ETHUSD",1730808578724,4.09418,2442.5,2442.1,4.982353]
["bitfinex","ETHUSD",1730808578925,4.09403,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1730808579118,8.18816,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1730808579324,4.09403,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1730808580363,4.09403,2442.6,2442.3,0.23250693]
["bitfinex","ETHUSD",1730808580571,8.18816,2442.6,2442.3,0.23250693]
["bitfinex","ETHUSD",1730808580719,4.09403,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1730808580924,8.18812,2442.6,2442.4,0.23245607]
["bitfinex","ETHUSD",1730808581120,4.09403,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1730808581365,8.18815,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1730808581860,4.09434,2442.4,2442.3,0.23250693]
["bitfinex","ETHUSD",1730808582362,4.9254,2442.3,2441.8,4.78221]
["bitfinex","ETHUSD",1730808582722,4.9254,2442.3,2441.9,4.44484965]
["bitfinex","ETHUSD",1730808582930,4.9254,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1730808583236,9.01999,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1730808583564,9.01999,2442.3,2441.8,0.687]
["bitfinex","ETHUSD",1730808583565,4.9254,2442.3,2441.8,0.687]
["bitfinex","ETHUSD",1730808583863,4.09513,2442.0,2441.6,1.24651903]
["bitfinex","ETHUSD",1730808584029,4.09513,2442.0,2441.7,0.34975957]
["bitfinex","ETHUSD",1730808584364,4.09513,2442.0,2441.6,4.78267]
["bitfinex","ETHUSD",1730808584365,4.09509,2442.0,2441.6,4.78267]
["bitfinex","ETHUSD",1730808585261,4.09509,2442.0,2441.7,0.34981587]
["bitfinex","ETHUSD",1730808585463,4.09509,2442.0,2441.6,4.78267]
["bitfinex","ETHUSD",1730808585770,4.0949,2442.1,2441.7,4.44535201]
["bitfinex","ETHUSD",1730808585981,4.0949,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1730808586826,4.0949,2442.1,2441.6,0.687]
["bitfinex","ETHUSD",1730808587067,4.09502,2442.0,2441.7,0.35001301]
["bitfinex","ETHUSD",1730808587363,4.09502,2442.0,2441.6,4.78266]
["bitfinex","ETHUSD",1730808587539,4.09502,2442.0,2441.7,0.35003703]
["bitfinex","ETHUSD",1730808587738,4.09502,2442.0,2441.6,5.670505]
["bitfinex","ETHUSD",1730808587921,4.09518,2441.9,2441.7,0.35004522]
["bitfinex","ETHUSD",1730808588131,4.89278,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1730808588326,4.89278,2441.9,2441.6,0.35003797]
["bitfinex","ETHUSD",1730808588566,4.89278,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1730808588766,4.89278,2441.9,2441.6,0.35008639]
["bitfinex","ETHUSD",1730808588950,4.89278,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1730808589156,4.89278,2441.9,2441.6,0.3500866]
["bitfinex","ETHUSD",1730808589344,4.89278,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1730808589551,4.89278,2441.9,2441.6,0.35008168]
["bitfinex","ETHUSD",1730808589743,4.89278,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1730808590350,4.09486,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1730808592676,4.09486,2442.1,2441.7,8.19082]
["bitfinex","ETHUSD",1730808592836,4.09486,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1730808593385,3.7976,2442.4,2441.7,4.0954]
["bitfinex","ETHUSD",1730808593542,4.09457,2442.3,2441.9,4.09503]
["bitfinex","ETHUSD",1730808594079,4.09457,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1730808594080,4.09468,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1730808594271,4.09468,2442.2,2441.8,4.983096]
["bitfinex","ETHUSD",1730808594979,4.09457,2442.3,2441.8,9.078286]
["bitfinex","ETHUSD",1730808595137,8.18922,2442.3,2441.8,9.078286]
["bitfinex","ETHUSD",1730808595535,4.09467,2442.2,2441.8,4.982976]
["bitfinex","ETHUSD",1730808595869,4.09467,2442.2,2441.9,0.23353677]
["bitfinex","ETHUSD",1730808599894,4.09484,2442.1,2441.9,0.23353677]
["bitfinex","ETHUSD",1730808600250,4.09484,2442.1,2441.7,4.6556613]
["bitfinex","ETHUSD",1730808600479,4.09484,2442.1,2441.8,0.58364105]
["bitfinex","ETHUSD",1730808600669,0.7976,2442.4,2441.9,0.35021546]
["bitfinex","ETHUSD",1730808600670,4.09464,2442.3,2441.9,0.35021546]
["bitfinex","ETHUSD",1730808600876,4.09464,2442.3,2442.0,0.23332382]
["bitfinex","ETHUSD",1730808601094,4.09471,2442.2,2441.7,5.44220036]
["bitfinex","ETHUSD",1730808601397,4.09471,2442.2,2442.1,0.23327295]
["bitfinex","ETHUSD",1730808601696,4.09471,2442.2,2441.9,0.35022204]
["bitfinex","ETHUSD",1730808601880,4.09488,2442.1,2441.7,4.65582919]
["bitfinex","ETHUSD",1730808602190,4.09488,2442.1,2441.8,0.35027046]
["bitfinex","ETHUSD",1730808602392,4.09488,2442.1,2441.9,0.35031973]
["bitfinex","ETHUSD",1730808602554,4.09471,2442.2,2441.7,4.65582919]
["bitfinex","ETHUSD",1730808602901,4.09471,2442.2,2441.8,0.35032225]
["bitfinex","ETHUSD",1730808603063,4.09471,2442.2,2441.9,0.35032225]
["bitfinex","ETHUSD",1730808603396,4.09471,2442.2,2441.8,5.44885758]
["bitfinex","ETHUSD",1730808603703,4.09471,2442.2,2441.9,0.3503009]
["bitfinex","ETHUSD",1730808603860,4.09471,2442.2,2441.8,5.44885758]
["bitfinex","ETHUSD",1730808604050,4.09471,2442.2,2441.9,1.03730063]
["bitfinex","ETHUSD",1730808604383,4.09471,2442.2,2441.9,0.687]
["bitfinex","ETHUSD",1730808604558,4.09459,2442.3,2441.9,4.78217]
["bitfinex","ETHUSD",1730808606102,6.23977563,2442.6,2442.2,4.09463]
["bitfinex","ETHUSD",1730808606290,22.05491876,2442.8,2442.3,0.687]
["bitfinex","ETHUSD",1730808606291,4.09393,2442.7,2442.3,0.687]
["bitfinex","ETHUSD",1730808606458,4.09408,2442.6,2442.3,0.687]
["bitfinex","ETHUSD",1730808607898,4.09408,2442.6,2442.4,0.58336596]
["bitfinex","ETHUSD",1730808608066,4.09355,2442.9,2442.4,4.32723158]
["bitfinex","ETHUSD",1730808608272,4.88678,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1730808608474,4.88678,2443.1,2442.8,0.23248755]
["bitfinex","ETHUSD",1730808608475,4.09324,2443.1,2442.8,0.23248755]
["bitfinex","ETHUSD",1730808608677,4.09324,2443.1,2442.6,4.09383]
["bitfinex","ETHUSD",1730808609003,4.09324,2443.1,2442.7,0.58258538]
["bitfinex","ETHUSD",1730808609173,4.09324,2443.1,2442.7,0.2325384]
["bitfinex","ETHUSD",1730808609959,4.09324,2443.1,2442.7,4.3263284]
["bitfinex","ETHUSD",1730808610399,4.09324,2443.1,2442.7,0.2325384]
["bitfinex","ETHUSD",1730808610914,4.09352,2442.9,2442.7,0.2325384]
["bitfinex","ETHUSD",1730808611198,4.09352,2442.9,2442.6,0.34977393]
["bitfinex","ETHUSD",1730808611396,4.90116,2443.0,2442.8,0.23192058]
["bitfinex","ETHUSD",1730808611698,4.90116,2443.0,2442.9,0.23186974]
["bitfinex","ETHUSD",1730808611895,0.8078,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1730808612104,0.8078,2443.0,2442.9,0.23186974]
["bitfinex","ETHUSD",1730808612313,0.8078,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1730808612608,4.09276,2443.4,2443.0,0.687]
["bitfinex","ETHUSD",1730808612766,4.09292,2443.3,2443.0,0.687]
["bitfinex","ETHUSD",1730808613103,4.09292,2443.3,2443.1,0.23150081]
["bitfinex","ETHUSD",1730808613315,4.88886,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1730808613468,4.88886,2443.8,2443.4,0.687]
["bitfinex","ETHUSD",1730808613894,4.88886,2443.8,2443.5,0.23129751]
["bitfinex","ETHUSD",1730808614418,4.09216,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1730808614777,4.09216,2443.7,2443.3,0.23139916]
["bitfinex","ETHUSD",1730808614978,4.09216,2443.7,2443.2,4.09293]
["bitfinex","ETHUSD",1730808615213,4.09216,2443.7,2443.4,0.23134833]
["bitfinex","ETHUSD",1730808615388,4.09216,2443.7,2443.3,0.23139916]
["bitfinex","ETHUSD",1730808615880,4.09216,2443.7,2443.2,4.88510444]
["bitfinex","ETHUSD",1730808616074,4.09216,2443.7,2443.3,0.23139916]
["bitfinex","ETHUSD",1730808616314,4.09216,2443.7,2443.2,4.88510444]
["bitfinex","ETHUSD",1730808616519,4.09189,2443.9,2443.2,4.88510444]
["bitfinex","ETHUSD",1730808616520,8.1838,2443.9,2443.4,5.01090833]
["bitfinex","ETHUSD",1730808616821,8.1838,2443.9,2443.4,4.77956]
["bitfinex","ETHUSD",1730808617191,8.1838,2443.9,2443.5,0.23085226]
["bitfinex","ETHUSD",1730808617192,4.09189,2443.9,2443.5,0.23085226]
["bitfinex","ETHUSD",1730808617528,8.1838,2443.9,2443.5,0.23085226]
["bitfinex","ETHUSD",1730808617682,4.09201,2443.8,2443.5,0.23085226]
["bitfinex","ETHUSD",1730808618380,4.09201,2443.8,2443.4,4.77965]
["bitfinex","ETHUSD",1730808618581,24.82765139,2444.0,2443.8,0.687]
["bitfinex","ETHUSD",1730808619495,24.82765139,2444.0,2443.9,4.32246902]
["bitfinex","ETHUSD",1730808621142,24.82765139,2444.0,2443.9,0.23064902]
["bitfinex","ETHUSD",1730808621883,24.82765139,2444.0,2443.9,8.1516834]
["bitfinex","ETHUSD",1730808622602,24.82765139,2444.0,2443.9,5.00946902]
["bitfinex","ETHUSD",1730808622919,24.82765139,2444.0,2443.9,5.91960592]
["bitfinex","ETHUSD",1730808623451,24.82765139,2444.0,2443.9,9.0618203]
["bitfinex","ETHUSD",1730808623614,24.82765139,2444.0,2443.9,5.91960592]
["bitfinex","ETHUSD",1730808625830,24.82765139,2444.0,2443.9,9.0618203]
["bitfinex","ETHUSD",1730808626233,23.97425246,2444.0,2443.9,9.0618203]
["bitfinex","ETHUSD",1730808626751,23.97425246,2444.0,2443.9,12.0618203]
["bitfinex","ETHUSD",1730808627656,22.45718337,2444.0,2443.9,12.0718203]
["bitfinex","ETHUSD",1730808627865,22.45718337,2444.0,2443.9,12.84449697]
["bitfinex","ETHUSD",1730808629659,22.45718337,2444.0,2443.9,13.39857423]
["bitfinex","ETHUSD",1730808629860,22.45718337,2444.0,2443.9,13.39855799]
["bitfinex","ETHUSD",1730808630362,22.45718337,2444.0,2443.9,12.84426859]
["bitfinex","ETHUSD",1730808631153,22.45718337,2444.0,2443.9,13.39818629]
["bitfinex","ETHUSD",1730808631515,22.45718337,2444.0,2443.9,12.84426859]
["bitfinex","ETHUSD",1730808632033,22.45718337,2444.0,2443.9,17.09029924]
["bitfinex","ETHUSD",1730808632236,22.45718337,2444.0,2443.9,17.17251702]
["bitfinex","ETHUSD",1730808632863,22.45718337,2444.0,2443.9,14.03030264]
["bitfinex","ETHUSD",1730808633473,22.45718337,2444.0,2443.9,13.48030264]
["bitfinex","ETHUSD",1730808637197,22.45718337,2444.0,2443.9,13.48237102]
["bitfinex","ETHUSD",1730808637707,22.45718337,2444.0,2443.9,13.47237102]
["bitfinex","ETHUSD",1730808640908,22.45718337,2444.0,2443.9,13.47422395]
["bitfinex","ETHUSD",1730808644414,22.45718337,2444.0,2443.9,13.47588403]
["bitfinex","ETHUSD",1730808647660,20.94003628,2444.0,2443.9,13.47588403]
["bitfinex","ETHUSD",1730808650648,20.94003628,2444.0,2443.9,13.04972926]
["bitfinex","ETHUSD",1730808651892,20.94003628,2444.0,2443.9,12.36614174]
["bitfinex","ETHUSD",1730808653742,20.94003628,2444.0,2443.9,9.22392736]
["bitfinex","ETHUSD",1730808655474,20.94003628,2444.0,2443.9,10.57498054]
["bitfinex","ETHUSD",1730808655981,20.94003628,2444.0,2443.9,9.66587688]
["bitfinex","ETHUSD",1730808656190,20.94003628,2444.0,2443.9,10.57525694]
["bitfinex","ETHUSD",1730808656877,20.94003628,2444.0,2443.9,6.66512004]
["bitfinex","ETHUSD",1730808658958,20.94003628,2444.0,2443.9,5.31406686]
["bitfinex","ETHUSD",1730808659185,20.94003628,2444.0,2443.9,2.57330004]
["bitfinex","ETHUSD",1730808659364,21.75123628,2444.0,2443.9,1.22232816]
["bitfinex","ETHUSD",1730808661437,25.84288628,2444.0,2443.9,1.22232816]
["bitfinex","ETHUSD",1730808661683,28.83632991,2444.0,2443.9,1.22232816]
["bitfinex","ETHUSD",1730808662041,28.83632991,2444.0,2443.9,1.222178]
["bitfinex","ETHUSD",1730808662334,25.84288628,2444.0,2443.9,0.66260037]
["bitfinex","ETHUSD",1730808663244,25.84288628,2444.0,2443.9,0.34973357]
["bitfinex","ETHUSD",1730808663477,25.84288628,2444.0,2443.9,0.64718886]
["bitfinex","ETHUSD",1730808664273,25.84288628,2444.0,2443.9,0.29745529]
["bitfinex","ETHUSD",1730808664679,4.90833,2443.9,2443.6,0.55911804]
["bitfinex","ETHUSD",1730808664981,0.8165,2443.9,2443.7,1.20691251]
["bitfinex","ETHUSD",1730808665134,0.8165,2443.9,2443.8,0.34944164]
["bitfinex","ETHUSD",1730808665339,0.8165,2443.9,2443.8,0.64777981]
["bitfinex","ETHUSD",1730808665570,0.8165,2443.9,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808665783,0.8165,2443.9,2443.8,0.34938785]
["bitfinex","ETHUSD",1730808665985,0.8165,2443.9,2443.8,0.64772602]
["bitfinex","ETHUSD",1730808666163,0.8165,2443.9,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808666405,4.90832,2443.9,2443.5,4.65147462]
["bitfinex","ETHUSD",1730808666712,4.90832,2443.9,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808666915,4.90832,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1730808667079,4.09182,2443.9,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808667411,0.8034,2443.9,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808667614,0.8034,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1730808667615,4.89522,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1730808667816,4.89522,2443.9,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808668016,4.89522,2443.9,2443.7,0.34927668]
["bitfinex","ETHUSD",1730808668220,4.89522,2443.9,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808668395,4.89522,2443.9,2443.6,0.3492222]
["bitfinex","ETHUSD",1730808668593,20.94003628,2444.0,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808668931,20.94003628,2444.0,2443.7,4.09208]
["bitfinex","ETHUSD",1730808669219,20.94003628,2444.0,2443.8,0.64747876]
["bitfinex","ETHUSD",1730808669421,20.94003628,2444.0,2443.8,0.29833817]
["bitfinex","ETHUSD",1730808669717,20.94003628,2444.0,2443.7,4.09208]
["bitfinex","ETHUSD",1730808670041,20.94003628,2444.0,2443.8,0.6474276]
["bitfinex","ETHUSD",1730808670332,20.94003628,2444.0,2443.8,4.39024817]
["bitfinex","ETHUSD",1730808671280,20.94003628,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730808671474,20.94003628,2444.0,2443.9,4.44084079]
["bitfinex","ETHUSD",1730808671685,20.94003628,2444.0,2443.9,4.73912509]
["bitfinex","ETHUSD",1730808673074,20.94003628,2444.0,2443.9,4.39010392]
["bitfinex","ETHUSD",1730808673275,20.94003628,2444.0,2443.9,6.12486757]
["bitfinex","ETHUSD",1730808674335,20.94003628,2444.0,2443.9,4.73908001]
["bitfinex","ETHUSD",1730808674551,20.94003628,2444.0,2443.9,0.64726001]
["bitfinex","ETHUSD",1730808674696,20.94003628,2444.0,2443.9,0.29828392]
["bitfinex","ETHUSD",1730808675031,21.69573628,2444.0,2443.8,0.34907817]
["bitfinex","ETHUSD",1730808675219,21.69573628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808675416,21.69573628,2444.0,2443.8,0.34909561]
["bitfinex","ETHUSD",1730808675722,21.69573628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808676093,21.69573628,2444.0,2443.7,4.09208]
["bitfinex","ETHUSD",1730808676283,21.69573628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808676489,21.69573628,2444.0,2443.8,0.2982738]
["bitfinex","ETHUSD",1730808676685,21.69573628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808677125,21.69573628,2444.0,2443.7,4.09208]
["bitfinex","ETHUSD",1730808677329,21.69573628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808677523,21.69573628,2444.0,2443.8,0.2982738]
["bitfinex","ETHUSD",1730808677709,21.69573628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808678033,21.69573628,2444.0,2443.7,4.65060764]
["bitfinex","ETHUSD",1730808678207,21.69573628,2444.0,2443.8,0.34906673]
["bitfinex","ETHUSD",1730808678408,21.69573628,2444.0,2443.9,0.64728629]
["bitfinex","ETHUSD",1730808678730,21.69573628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808678939,25.78738628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808679147,25.78738628,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1730808679320,25.78738628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808679505,25.78738628,2444.0,2443.8,0.34916539]
["bitfinex","ETHUSD",1730808679707,25.78738628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808680119,21.69573628,2444.0,2443.6,4.65081653]
["bitfinex","ETHUSD",1730808680452,21.69573628,2444.0,2443.7,4.44124735]
["bitfinex","ETHUSD",1730808680654,21.69573628,2444.0,2443.8,0.34917584]
["bitfinex","ETHUSD",1730808680819,21.69573628,2444.0,2443.7,4.39041806]
["bitfinex","ETHUSD",1730808681146,21.69573628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808681355,20.94003628,2444.0,2443.9,0.3492762]
["bitfinex","ETHUSD",1730808681649,20.94003628,2444.0,2443.9,9.57195736]
["bitfinex","ETHUSD",1730808681851,20.94003628,2444.0,2443.9,13.13075094]
["bitfinex","ETHUSD",1730808683057,20.94003628,2444.0,2443.9,2.21403292]
["bitfinex","ETHUSD",1730808683256,21.74323628,2444.0,2443.9,1.20628934]
["bitfinex","ETHUSD",1730808684231,21.74323628,2444.0,2443.9,0.29821956]
["bitfinex","ETHUSD",1730808684543,21.74323628,2444.0,2443.9,1.20664326]
["bitfinex","ETHUSD",1730808688120,25.83488628,2444.0,2443.9,1.20664326]
["bitfinex","ETHUSD",1730808688874,25.83488628,2444.0,2443.9,0.64761178]
["bitfinex","ETHUSD",1730808690532,21.74323628,2444.0,2443.9,0.64761178]
["bitfinex","ETHUSD",1730808690736,21.74323628,2444.0,2443.9,0.34939222]
["bitfinex","ETHUSD",1730808690974,21.74323628,2444.0,2443.9,0.64757958]
["bitfinex","ETHUSD",1730808691636,21.74323628,2444.0,2443.9,0.64795619]
["bitfinex","ETHUSD",1730808692042,25.83488628,2444.0,2443.9,0.64795619]
["bitfinex","ETHUSD",1730808693583,21.74323628,2444.0,2443.9,0.64795619]
["bitfinex","ETHUSD",1730808695054,21.74323628,2444.0,2443.9,0.64813339]
["bitfinex","ETHUSD",1730808695252,21.74323628,2444.0,2443.9,0.64813666]
["bitfinex","ETHUSD",1730808697092,20.94003628,2444.0,2443.9,0.64813666]
["bitfinex","ETHUSD",1730808697297,20.94003628,2444.0,2443.9,6.25188402]
["bitfinex","ETHUSD",1730808697894,20.94003628,2444.0,2443.9,6.7229061]
["bitfinex","ETHUSD",1730808698095,20.94003628,2444.0,2443.9,10.4099061]
["bitfinex","ETHUSD",1730808698293,20.94003628,2444.0,2443.9,10.67425304]
["bitfinex","ETHUSD",1730808699405,20.94003628,2444.0,2443.9,13.30125278]
["bitfinex","ETHUSD",1730808700136,20.94003628,2444.0,2443.9,11.58331789]
["bitfinex","ETHUSD",1730808700394,20.94003628,2444.0,2443.9,12.23867807]
["bitfinex","ETHUSD",1730808700699,20.94003628,2444.0,2443.9,11.53090987]
["bitfinex","ETHUSD",1730808702176,20.94003628,2444.0,2443.9,10.84390987]
["bitfinex","ETHUSD",1730808704472,20.94003628,2444.0,2443.9,11.75663901]
["bitfinex","ETHUSD",1730808705111,20.94003628,2444.0,2443.9,9.98633063]
["bitfinex","ETHUSD",1730808706183,20.94003628,2444.0,2443.9,8.99729021]
["bitfinex","ETHUSD",1730808706385,20.94003628,2444.0,2443.9,9.98619185]
["bitfinex","ETHUSD",1730808707479,20.94003628,2444.0,2443.9,6.98619185]
["bitfinex","ETHUSD",1730808708124,20.94003628,2444.0,2443.9,2.89437185]
["bitfinex","ETHUSD",1730808708323,20.94003628,2444.0,2443.9,1.67798088]
["bitfinex","ETHUSD",1730808708523,20.94003628,2444.0,2443.9,0.64770494]
["bitfinex","ETHUSD",1730808708742,25.03168628,2444.0,2443.9,0.64770494]
["bitfinex","ETHUSD",1730808708945,25.80268628,2444.0,2443.9,0.29818736]
["bitfinex","ETHUSD",1730808709444,25.80268628,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1730808709599,25.80268628,2444.0,2443.7,1.19735052]
["bitfinex","ETHUSD",1730808709937,25.80268628,2444.0,2443.8,0.34969865]
["bitfinex","ETHUSD",1730808710251,25.80268628,2444.0,2443.9,0.63773039]
["bitfinex","ETHUSD",1730808710895,21.71103628,2444.0,2443.9,0.63773039]
["bitfinex","ETHUSD",1730808711314,25.80268628,2444.0,2443.9,0.63773039]
["bitfinex","ETHUSD",1730808711532,25.80268628,2444.0,2443.9,0.34970904]
["bitfinex","ETHUSD",1730808711728,25.80268628,2444.0,2443.9,0.63773039]
["bitfinex","ETHUSD",1730808712040,25.80268628,2444.0,2443.9,0.28802135]
["bitfinex","ETHUSD",1730808712218,25.80268628,2444.0,2443.9,0.3497073]
["bitfinex","ETHUSD",1730808712417,25.80268628,2444.0,2443.9,0.63772865]
["bitfinex","ETHUSD",1730808714062,25.80268628,2444.0,2443.9,0.63770711]
["bitfinex","ETHUSD",1730808714567,25.80268628,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1730808714763,25.80268628,2444.0,2443.6,5.03109978]
["bitfinex","ETHUSD",1730808715060,25.80268628,2444.0,2443.7,1.19738467]
["bitfinex","ETHUSD",1730808716262,25.80268628,2444.0,2443.7,0.28812985]
["bitfinex","ETHUSD",1730808716458,25.80268628,2444.0,2443.8,0.34968032]
["bitfinex","ETHUSD",1730808716619,25.80268628,2444.0,2443.9,0.34968032]
["bitfinex","ETHUSD",1730808717017,25.80268628,2444.0,2443.9,0.63770167]
["bitfinex","ETHUSD",1730808722729,28.79210491,2444.0,2443.9,0.28802135]
["bitfinex","ETHUSD",1730808722932,31.79210491,2444.0,2443.9,0.28802135]
["bitfinex","ETHUSD",1730808723259,4.09232,2443.6,2443.5,0.264531]
["bitfinex","ETHUSD",1730808723434,0.8274,2443.5,2443.4,0.16531558]
["bitfinex","ETHUSD",1730808723630,4.91989,2443.5,2443.4,0.34962119]
["bitfinex","ETHUSD",1730808724330,4.91989,2443.5,2443.1,0.72473299]
["bitfinex","ETHUSD",1730808724331,4.09269,2443.4,2443.0,1.03077522]
["bitfinex","ETHUSD",1730808724667,4.09269,2443.4,2443.1,1.68183687]
["bitfinex","ETHUSD",1730808724874,9.01251,2443.5,2443.2,0.90894467]
["bitfinex","ETHUSD",1730808725176,4.09272,2443.4,2443.3,0.34952726]
["bitfinex","ETHUSD",1730808725825,4.91989,2443.5,2443.3,0.34952726]
["bitfinex","ETHUSD",1730808726033,9.01248,2443.5,2443.1,1.33193389]
["bitfinex","ETHUSD",1730808726339,4.91989,2443.5,2443.2,0.34941108]
["bitfinex","ETHUSD",1730808726542,4.91989,2443.5,2443.3,0.34941108]
["bitfinex","ETHUSD",1730808726744,9.01247,2443.5,2443.1,0.77283591]
["bitfinex","ETHUSD",1730808726970,4.09266,2443.4,2443.2,0.34934602]
["bitfinex","ETHUSD",1730808727176,4.91989,2443.5,2443.1,0.60757662]
["bitfinex","ETHUSD",1730808727383,4.91989,2443.5,2443.2,0.34925284]
["bitfinex","ETHUSD",1730808727550,9.0125,2443.5,2443.1,0.60757662]
["bitfinex","ETHUSD",1730808727751,4.0927,2443.4,2443.2,0.34929867]
["bitfinex","ETHUSD",1730808727974,4.0927,2443.4,2443.1,0.60757662]
["bitfinex","ETHUSD",1730808728150,4.0927,2443.4,2443.2,0.34929967]
["bitfinex","ETHUSD",1730808728477,4.91997,2443.5,2443.1,0.60757662]
["bitfinex","ETHUSD",1730808728980,4.09277,2443.4,2443.1,0.60757662]
["bitfinex","ETHUSD",1730808729185,4.09277,2443.4,2442.9,5.33955798]
["bitfinex","ETHUSD",1730808729485,4.09277,2443.4,2442.9,4.78046]
["bitfinex","ETHUSD",1730808729774,4.09277,2443.4,2443.0,0.34921879]
["bitfinex","ETHUSD",1730808729983,4.91997,2443.5,2443.1,0.34921879]
["bitfinex","ETHUSD",1730808730141,4.09272,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1730808730341,4.09272,2443.4,2443.1,0.34918376]
["bitfinex","ETHUSD",1730808730643,4.09282,2443.3,2443.1,0.27998797]
["bitfinex","ETHUSD",1730808731373,4.09282,2443.3,2443.1,0.27888785]
["bitfinex","ETHUSD",1730808731889,4.09282,2443.3,2442.9,5.33924399]
["bitfinex","ETHUSD",1730808731890,4.09282,2443.3,2443.2,0.27989702]
["bitfinex","ETHUSD",1730808732393,4.88716,2443.2,2443.1,0.34918016]
["bitfinex","ETHUSD",1730808732681,4.88716,2443.2,2442.8,3.4173703]
["bitfinex","ETHUSD",1730808732682,4.09316,2443.1,2443.0,0.34918016]
["bitfinex","ETHUSD",1730808732989,4.09328,2443.1,2442.9,0.34918016]
["bitfinex","ETHUSD",1730808733148,4.09328,2443.1,2442.8,3.4173703]
["bitfinex","ETHUSD",1730808733350,4.09328,2443.1,2442.9,0.34925735]
["bitfinex","ETHUSD",1730808733535,4.09328,2443.1,2442.8,3.4173703]
["bitfinex","ETHUSD",1730808733739,4.09328,2443.1,2442.9,0.34917695]
["bitfinex","ETHUSD",1730808734077,4.09328,2443.1,2442.8,3.4173703]
["bitfinex","ETHUSD",1730808734255,4.09328,2443.1,2442.9,0.34921075]
["bitfinex","ETHUSD",1730808734770,4.09328,2443.1,2442.9,0.34922476]
["bitfinex","ETHUSD",1730808735175,8.18655,2443.1,2442.8,3.4173703]
["bitfinex","ETHUSD",1730808735383,0.7941,2443.2,2442.8,3.4173703]
["bitfinex","ETHUSD",1730808735697,4.8871,2443.2,2442.8,7.5109503]
["bitfinex","ETHUSD",1730808735900,0.7941,2443.2,2442.8,8.74011533]
["bitfinex","ETHUSD",1730808736066,3.8145,2443.6,2442.9,4.44268949]
["bitfinex","ETHUSD",1730808736273,4.09278,2443.4,2443.0,4.44259722]
["bitfinex","ETHUSD",1730808736459,4.09278,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1730808737565,8.18558,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1730808737773,0.8233,2443.3,2443.1,0.34934945]
["bitfinex","ETHUSD",1730808737981,0.8233,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1730808738175,0.8233,2443.3,2442.9,4.65263089]
["bitfinex","ETHUSD",1730808738499,0.8233,2443.3,2443.0,4.44270628]
["bitfinex","ETHUSD",1730808738812,0.8233,2443.3,2442.9,8.18686]
["bitfinex","ETHUSD",1730808738956,0.8233,2443.3,2443.0,0.34948225]
["bitfinex","ETHUSD",1730808739162,0.8233,2443.3,2443.0,0.28052362]
["bitfinex","ETHUSD",1730808739461,0.8233,2443.3,2443.0,4.37383362]
["bitfinex","ETHUSD",1730808739953,0.8233,2443.3,2443.1,0.34951291]
["bitfinex","ETHUSD",1730808740153,0.8233,2443.3,2443.0,8.46707362]
["bitfinex","ETHUSD",1730808740360,4.88462,2443.5,2443.2,0.28041505]
["bitfinex","ETHUSD",1730808740663,4.88462,2443.5,2443.3,0.28038469]
["bitfinex","ETHUSD",1730808740864,4.09265,2443.4,2443.3,0.28038469]
["bitfinex","ETHUSD",1730808741065,4.09265,2443.4,2443.0,0.687]
["bitfinex","ETHUSD",1730808741369,4.09265,2443.4,2443.1,0.6300537]
["bitfinex","ETHUSD",1730808741708,4.09265,2443.4,2443.1,0.28049324]
["bitfinex","ETHUSD",1730808742080,4.09283,2443.3,2443.1,0.28049324]
["bitfinex","ETHUSD",1730808743320,4.09283,2443.3,2443.1,1.63276478]
["bitfinex","ETHUSD",1730808744567,4.09269,2443.4,2443.1,1.63276478]
["bitfinex","ETHUSD",1730808744763,4.8847,2443.5,2443.3,1.35227154]
["bitfinex","ETHUSD",1730808745331,4.8847,2443.5,2443.4,0.28032243]
["bitfinex","ETHUSD",1730808745829,4.8847,2443.5,2443.3,1.35227154]
["bitfinex","ETHUSD",1730808746127,4.8847,2443.5,2443.4,0.28032243]
["bitfinex","ETHUSD",1730808746345,4.09238,2443.6,2443.4,0.28032243]
["bitfinex","ETHUSD",1730808746623,4.09249,2443.5,2443.3,1.35227154]
["bitfinex","ETHUSD",1730808746833,4.09265,2443.4,2443.3,1.35227154]
["bitfinex","ETHUSD",1730808747003,4.09265,2443.4,2443.3,1.7017534]
["bitfinex","ETHUSD",1730808748535,4.09265,2443.4,2443.3,0.34948186]
["bitfinex","ETHUSD",1730808748752,4.09283,2443.3,2443.1,1.91170007]
["bitfinex","ETHUSD",1730808749014,4.09283,2443.3,2443.2,0.3496746]
["bitfinex","ETHUSD",1730808750312,4.09282,2443.3,2443.2,0.3496746]
["bitfinex","ETHUSD",1730808752357,4.09282,2443.3,2443.2,0.91014496]
["bitfinex","ETHUSD",1730808754178,4.09282,2443.3,2443.2,1.19057593]
["bitfinex","ETHUSD",1730808755816,4.09242,2443.6,2443.2,2.31970251]
["bitfinex","ETHUSD",1730808755975,4.0921,2443.8,2443.5,1.35227154]
["bitfinex","ETHUSD",1730808756159,4.0921,2443.8,2443.6,0.35001311]
["bitfinex","ETHUSD",1730808756360,4.0921,2443.8,2443.5,1.35227154]
["bitfinex","ETHUSD",1730808756680,4.09217,2443.7,2443.5,1.35227154]
["bitfinex","ETHUSD",1730808756866,0.7805,2443.7,2442.8,0.27947228]
["bitfinex","ETHUSD",1730808757064,2.99043863,2443.8,2442.9,1.07514829]
["bitfinex","ETHUSD",1730808757065,4.09306,2443.2,2442.9,1.07514829]
["bitfinex","ETHUSD",1730808757290,4.09316,2443.1,2443.0,0.91007138]
["bitfinex","ETHUSD",1730808758060,4.09316,2443.1,2443.0,0.35002594]
["bitfinex","ETHUSD",1730808758262,4.09316,2443.1,2443.0,0.91029353]
["bitfinex","ETHUSD",1730808758465,5.770327,2443.1,2443.0,0.91029353]
["bitfinex","ETHUSD",1730808758660,5.770327,2443.1,2443.0,0.35002594]
["bitfinex","ETHUSD",1730808758963,4.09347,2443.0,2442.8,0.27947228]
["bitfinex","ETHUSD",1730808759162,4.09347,2443.0,2442.9,0.35026536]
["bitfinex","ETHUSD",1730808759563,4.09349,2442.9,2442.8,0.27947228]
["bitfinex","ETHUSD",1730808759864,4.09349,2442.9,2442.8,0.62963277]
["bitfinex","ETHUSD",1730808760991,5.770397,2443.1,2442.8,1.98190431]
["bitfinex","ETHUSD",1730808761326,4.87373,2443.1,2442.9,0.35004134]
["bitfinex","ETHUSD",1730808761525,0.7805,2443.1,2443.0,0.630549]
["bitfinex","ETHUSD",1730808761820,0.8015,2443.3,2443.0,5.7260792]
["bitfinex","ETHUSD",1730808761988,0.8015,2443.3,2443.1,0.34989094]
["bitfinex","ETHUSD",1730808762193,0.8015,2443.3,2443.0,5.7260792]
["bitfinex","ETHUSD",1730808762368,0.8015,2443.3,2443.2,0.2808057]
["bitfinex","ETHUSD",1730808762938,0.8015,2443.3,2443.0,5.44557154]
["bitfinex","ETHUSD",1730808763127,0.8015,2443.3,2443.2,0.2808057]
["bitfinex","ETHUSD",1730808763276,0.8015,2443.3,2443.1,0.34987025]
["bitfinex","ETHUSD",1730808763471,0.8015,2443.3,2443.2,0.2808057]
["bitfinex","ETHUSD",1730808763692,0.8015,2443.3,2443.0,5.44557154]
["bitfinex","ETHUSD",1730808763912,0.8015,2443.3,2443.1,0.63072415]
["bitfinex","ETHUSD",1730808764230,4.09299,2443.2,2443.1,0.28085998]
["bitfinex","ETHUSD",1730808764714,4.09299,2443.2,2443.1,0.28069254]
["bitfinex","ETHUSD",1730808764919,4.09299,2443.2,2442.8,1.35227154]
["bitfinex","ETHUSD",1730808764920,4.09317,2443.1,2442.8,1.35227154]
["bitfinex","ETHUSD",1730808765099,4.09317,2443.1,2442.9,0.63069637]
["bitfinex","ETHUSD",1730808765276,4.09317,2443.1,2443.0,0.34989526]
["bitfinex","ETHUSD",1730808765470,4.09317,2443.1,2443.0,0.63064208]
["bitfinex","ETHUSD",1730808765919,4.09299,2443.2,2443.0,0.63064208]
["bitfinex","ETHUSD",1730808766074,4.09299,2443.2,2443.0,0.28074682]
["bitfinex","ETHUSD",1730808766276,4.09299,2443.2,2442.8,5.44592154]
["bitfinex","ETHUSD",1730808766507,4.09299,2443.2,2442.9,0.63070422]
["bitfinex","ETHUSD",1730808766735,4.09299,2443.2,2443.0,0.34990311]
["bitfinex","ETHUSD",1730808766890,4.09299,2443.2,2442.9,0.28080111]
["bitfinex","ETHUSD",1730808766891,8.18613,2443.2,2442.9,0.28080111]
["bitfinex","ETHUSD",1730808767087,8.18613,2443.2,2443.0,0.34989824]
["bitfinex","ETHUSD",1730808767326,4.09299,2443.2,2443.1,0.28069254]
["bitfinex","ETHUSD",1730808767628,4.09299,2443.2,2442.8,5.44585154]
["bitfinex","ETHUSD",1730808767775,4.09299,2443.2,2443.1,0.28069254]
["bitfinex","ETHUSD",1730808768016,4.991714,2443.2,2442.8,5.44585154]
["bitfinex","ETHUSD",1730808768356,4.09299,2443.2,2442.9,0.34988473]
["bitfinex","ETHUSD",1730808768552,4.09299,2443.2,2443.0,0.34988473]
["bitfinex","ETHUSD",1730808768743,4.09299,2443.2,2442.9,0.28080111]
["bitfinex","ETHUSD",1730808768948,4.09299,2443.2,2443.1,0.28069254]
["bitfinex","ETHUSD",1730808769255,4.09299,2443.2,2443.0,0.28074682]
["bitfinex","ETHUSD",1730808769455,4.09299,2443.2,2443.1,0.28069254]
["bitfinex","ETHUSD",1730808769759,4.09299,2443.2,2442.8,1.35227154]
["bitfinex","ETHUSD",1730808769965,4.09299,2443.2,2443.1,0.28086794]
["bitfinex","ETHUSD",1730808770145,4.991714,2443.2,2442.8,5.44586154]
["bitfinex","ETHUSD",1730808770318,4.09299,2443.2,2443.1,0.28086794]
["bitfinex","ETHUSD",1730808770519,4.09299,2443.2,2442.8,5.44589154]
["bitfinex","ETHUSD",1730808770853,4.09299,2443.2,2442.9,0.63084061]
["bitfinex","ETHUSD",1730808771024,4.09299,2443.2,2443.0,0.3498641]
["bitfinex","ETHUSD",1730808771224,4.89439,2443.3,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808771457,0.8015,2443.3,2443.1,0.28086794]
["bitfinex","ETHUSD",1730808771674,4.90908,2443.4,2443.1,0.28086794]
["bitfinex","ETHUSD",1730808771816,9.00182,2443.4,2443.1,0.28086794]
["bitfinex","ETHUSD",1730808772016,9.00182,2443.4,2443.0,5.44559154]
["bitfinex","ETHUSD",1730808772317,9.00182,2443.4,2443.1,0.28085199]
["bitfinex","ETHUSD",1730808772517,4.09283,2443.3,2443.0,5.44559154]
["bitfinex","ETHUSD",1730808772744,4.09283,2443.3,2443.1,0.28085199]
["bitfinex","ETHUSD",1730808773182,4.09283,2443.3,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808773422,4.90908,2443.4,2443.2,0.28079771]
["bitfinex","ETHUSD",1730808773694,4.09284,2443.3,2443.1,0.28085199]
["bitfinex","ETHUSD",1730808773900,4.093,2443.2,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808774043,0.77,2443.1,2442.8,1.35227154]
["bitfinex","ETHUSD",1730808774244,0.77,2443.1,2442.9,0.34985569]
["bitfinex","ETHUSD",1730808774442,0.77,2443.1,2442.8,5.44584154]
["bitfinex","ETHUSD",1730808774655,0.77,2443.1,2442.9,0.34985656]
["bitfinex","ETHUSD",1730808774883,4.093,2443.2,2443.0,0.34985656]
["bitfinex","ETHUSD",1730808775055,4.093,2443.2,2442.8,5.44580154]
["bitfinex","ETHUSD",1730808775392,4.093,2443.2,2442.9,0.63082047]
["bitfinex","ETHUSD",1730808775611,4.093,2443.2,2443.0,0.34985193]
["bitfinex","ETHUSD",1730808775891,4.093,2443.2,2443.1,0.28089983]
["bitfinex","ETHUSD",1730808776048,4.87913,2443.3,2443.1,0.28089983]
["bitfinex","ETHUSD",1730808776247,4.87913,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1730808776448,4.87913,2443.3,2443.2,0.28084555]
["bitfinex","ETHUSD",1730808776686,6.10252541,2443.3,2443.0,1.70214494]
["bitfinex","ETHUSD",1730808776890,4.87913,2443.3,2443.2,0.28084555]
["bitfinex","ETHUSD",1730808777360,4.87913,2443.3,2443.0,1.70214494]
["bitfinex","ETHUSD",1730808777571,4.87913,2443.3,2443.2,0.28078974]
["bitfinex","ETHUSD",1730808777767,4.87913,2443.3,2443.1,0.28084402]
["bitfinex","ETHUSD",1730808778077,4.87913,2443.3,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808778283,4.87913,2443.3,2443.2,0.28078974]
["bitfinex","ETHUSD",1730808778449,5.99103971,2443.3,2443.2,0.28078974]
["bitfinex","ETHUSD",1730808778655,5.99103971,2443.3,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808778879,4.87913,2443.3,2443.2,0.28078974]
["bitfinex","ETHUSD",1730808779188,4.87913,2443.3,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808779189,4.09299,2443.2,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808779766,4.87913,2443.3,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808779971,4.093,2443.2,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808780762,4.87913,2443.3,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808787410,4.87913,2443.3,2443.1,0.35026175]
["bitfinex","ETHUSD",1730808787612,4.87913,2443.3,2443.2,0.35026175]
["bitfinex","ETHUSD",1730808787796,4.87913,2443.3,2443.2,0.35027674]
["bitfinex","ETHUSD",1730808791835,6.23986704,2443.5,2443.2,0.35027674]
["bitfinex","ETHUSD",1730808791836,4.87199,2443.5,2443.2,0.35027674]
["bitfinex","ETHUSD",1730808791982,5.359189,2443.5,2443.3,0.35027674]
["bitfinex","ETHUSD",1730808792184,0.7798,2443.7,2443.4,5.79517828]
["bitfinex","ETHUSD",1730808792504,0.7798,2443.7,2443.5,0.6308319]
["bitfinex","ETHUSD",1730808792715,4.09205,2443.8,2443.6,0.35027674]
["bitfinex","ETHUSD",1730808793000,4.09205,2443.8,2443.4,5.44491154]
["bitfinex","ETHUSD",1730808793001,7.29546933,2443.8,2443.7,0.28044664]
["bitfinex","ETHUSD",1730808793375,4.09216,2443.7,2443.4,1.35227154]
["bitfinex","ETHUSD",1730808793577,4.09216,2443.7,2443.5,0.34990769]
["bitfinex","ETHUSD",1730808793811,4.09216,2443.7,2443.5,0.28055516]
["bitfinex","ETHUSD",1730808794973,7.29543933,2443.8,2443.5,0.28055516]
["bitfinex","ETHUSD",1730808795473,24.33464,2443.9,2443.6,1.70202442]
["bitfinex","ETHUSD",1730808795676,28.42657,2443.9,2443.6,1.35227154]
["bitfinex","ETHUSD",1730808795914,24.33464,2443.9,2443.6,1.35227154]
["bitfinex","ETHUSD",1730808796073,28.42656,2443.9,2443.6,1.35227154]
["bitfinex","ETHUSD",1730808796270,24.33464,2443.9,2443.6,1.35227154]
["bitfinex","ETHUSD",1730808797008,24.33464,2443.9,2443.7,0.2801756]
["bitfinex","ETHUSD",1730808797307,24.33464,2443.9,2443.6,1.35227154]
["bitfinex","ETHUSD",1730808797469,20.2428,2443.9,2443.6,1.35227154]
["bitfinex","ETHUSD",1730808797674,19.48,2443.9,2443.7,0.687]
["bitfinex","ETHUSD",1730808798077,19.48,2443.9,2443.8,0.28012135]
["bitfinex","ETHUSD",1730808798309,19.48,2443.9,2443.7,0.687]
["bitfinex","ETHUSD",1730808799575,40.42003628,2444.0,2443.7,1.70940415]
["bitfinex","ETHUSD",1730808799714,19.48,2443.9,2443.8,5.44425154]
["bitfinex","ETHUSD",1730808800056,19.48,2443.9,2443.8,5.72437289]
["bitfinex","ETHUSD",1730808800223,19.48,2443.9,2443.8,1.63239289]
["bitfinex","ETHUSD",1730808801711,24.32582,2443.9,2443.8,0.28012135]
["bitfinex","ETHUSD",1730808801942,28.52891348,2443.9,2443.3,0.34858626]
["bitfinex","ETHUSD",1730808802142,4.0922,2443.7,2443.4,0.27946169]
["bitfinex","ETHUSD",1730808802455,4.0922,2443.7,2443.3,0.34865701]
["bitfinex","ETHUSD",1730808802622,4.0922,2443.7,2443.2,10.22506154]
["bitfinex","ETHUSD",1730808802824,4.0922,2443.7,2443.4,0.27946169]
["bitfinex","ETHUSD",1730808803026,4.0922,2443.7,2443.2,6.13215154]
["bitfinex","ETHUSD",1730808803027,4.0922,2443.7,2443.3,0.27951596]
["bitfinex","ETHUSD",1730808803226,4.0922,2443.7,2443.2,6.13215154]
["bitfinex","ETHUSD",1730808803455,4.84632,2443.6,2443.4,0.27946169]
["bitfinex","ETHUSD",1730808803765,4.09265,2443.4,2443.0,6.13256154]
["bitfinex","ETHUSD",1730808803942,4.09265,2443.4,2443.1,0.62837351]
["bitfinex","ETHUSD",1730808804115,4.09265,2443.4,2443.1,0.27962452]
["bitfinex","ETHUSD",1730808804312,4.09283,2443.3,2443.1,0.27962452]
["bitfinex","ETHUSD",1730808804716,4.84635,2443.6,2443.2,4.09291]
["bitfinex","ETHUSD",1730808804922,0.76992794,2443.5,2443.3,0.27981082]
["bitfinex","ETHUSD",1730808805231,0.76992794,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1730808805429,0.76992794,2443.5,2443.4,0.27975655]
["bitfinex","ETHUSD",1730808805715,0.76992794,2443.5,2443.3,0.27993039]
["bitfinex","ETHUSD",1730808805831,0.76992794,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1730808806243,0.76992794,2443.5,2443.3,0.27997025]
["bitfinex","ETHUSD",1730808806560,0.76992794,2443.5,2443.3,4.0928]
["bitfinex","ETHUSD",1730808806862,0.824,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1730808807373,0.824,2443.8,2443.7,0.27976116]
["bitfinex","ETHUSD",1730808807665,0.824,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730808807865,0.824,2443.8,2443.7,0.27976116]
["bitfinex","ETHUSD",1730808808063,0.824,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730808808064,5.02709348,2443.8,2443.6,0.27981542]
["bitfinex","ETHUSD",1730808808374,5.02709348,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1730808808519,0.824,2443.8,2443.7,0.27976116]
["bitfinex","ETHUSD",1730808809320,19.48,2443.9,2443.7,4.0921]
["bitfinex","ETHUSD",1730808809676,19.48,2443.9,2443.8,0.27970691]
["bitfinex","ETHUSD",1730808810023,19.48,2443.9,2443.6,4.09225]
["bitfinex","ETHUSD",1730808810223,19.48,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1730808810451,19.48,2443.9,2443.7,4.37191116]
["bitfinex","ETHUSD",1730808811066,19.48,2443.9,2443.7,0.27976116]
["bitfinex","ETHUSD",1730808811379,23.68309348,2443.9,2443.7,0.27976116]
["bitfinex","ETHUSD",1730808812180,19.48,2443.9,2443.7,0.27976116]
["bitfinex","ETHUSD",1730808814981,25.03172628,2444.0,2443.7,0.27976116]
["bitfinex","ETHUSD",1730808815889,20.94003628,2444.0,2443.7,5.05887116]
["bitfinex","ETHUSD",1730808816050,20.94003628,2444.0,2443.8,4.09192]
["bitfinex","ETHUSD",1730808816399,20.94003628,2444.0,2443.9,4.37161607]
["bitfinex","ETHUSD",1730808817190,20.94003628,2444.0,2443.9,4.7203985]
["bitfinex","ETHUSD",1730808820693,20.94003628,2444.0,2443.9,4.72032058]
["bitfinex","ETHUSD",1730808824593,20.94003628,2444.0,2443.9,4.7202582]
["bitfinex","ETHUSD",1730808827587,20.94003628,2444.0,2443.9,0.27979607]
["bitfinex","ETHUSD",1730808827888,20.94003628,2444.0,2443.7,4.09202]
["bitfinex","ETHUSD",1730808827889,23.11176991,2444.0,2443.7,4.09202]
["bitfinex","ETHUSD",1730808828185,20.94003628,2444.0,2443.8,4.37118669]
["bitfinex","ETHUSD",1730808829163,20.94003628,2444.0,2443.8,4.37113669]
["bitfinex","ETHUSD",1730808829363,20.94003628,2444.0,2443.8,8.46299669]
["bitfinex","ETHUSD",1730808829886,20.94003628,2444.0,2443.8,4.37109669]
["bitfinex","ETHUSD",1730808830108,20.94003628,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1730808830283,20.94003628,2444.0,2443.8,4.37118669]
["bitfinex","ETHUSD",1730808830465,20.94003628,2444.0,2443.9,0.27919041]
["bitfinex","ETHUSD",1730808831195,20.94003628,2444.0,2443.9,4.37101041]
["bitfinex","ETHUSD",1730808834702,20.94003628,2444.0,2443.9,0.27919041]
["bitfinex","ETHUSD",1730808836241,20.94003628,2444.0,2443.9,4.37101041]
["bitfinex","ETHUSD",1730808837057,20.94003628,2444.0,2443.9,4.71998381]
["bitfinex","ETHUSD",1730808837229,20.94003628,2444.0,2443.9,4.37101041]
["bitfinex","ETHUSD",1730808837428,20.94003628,2444.0,2443.9,4.72003369]
["bitfinex","ETHUSD",1730808838919,20.94003628,2444.0,2443.9,4.72007509]
["bitfinex","ETHUSD",1730808840042,20.94003628,2444.0,2443.9,0.62825509]
["bitfinex","ETHUSD",1730808840510,31.94505191,2444.0,2443.9,0.27919041]
["bitfinex","ETHUSD",1730808840794,31.94505191,2444.0,2442.8,4.09354]
["bitfinex","ETHUSD",1730808840795,4.86511,2443.5,2443.1,0.9084802]
["bitfinex","ETHUSD",1730808841088,4.86511,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1730808841089,0.895743,2443.4,2443.2,0.26087609]
["bitfinex","ETHUSD",1730808841227,0.7725,2443.5,2443.2,1.61314763]
["bitfinex","ETHUSD",1730808841576,0.7725,2443.5,2443.2,1.35227154]
["bitfinex","ETHUSD",1730808841748,0.7725,2443.5,2443.3,0.26082181]
["bitfinex","ETHUSD",1730808841945,0.7725,2443.5,2443.2,1.35227154]
["bitfinex","ETHUSD",1730808842146,0.7725,2443.5,2443.3,0.26082181]
["bitfinex","ETHUSD",1730808842471,0.7725,2443.5,2443.2,1.35227154]
["bitfinex","ETHUSD",1730808842849,0.7725,2443.5,2443.3,0.26082181]
["bitfinex","ETHUSD",1730808843279,0.7725,2443.5,2443.2,1.35227154]
["bitfinex","ETHUSD",1730808843876,4.86499,2443.5,2443.2,1.35227154]
["bitfinex","ETHUSD",1730808844407,4.86499,2443.5,2443.3,0.26082181]
["bitfinex","ETHUSD",1730808844607,0.7725,2443.5,2443.3,0.26082181]
["bitfinex","ETHUSD",1730808844906,0.7725,2443.5,2443.2,1.35227154]
["bitfinex","ETHUSD",1730808845307,0.7725,2443.5,2443.3,0.26082181]
["bitfinex","ETHUSD",1730808845491,5.351495,2443.5,2443.3,0.26082181]
["bitfinex","ETHUSD",1730808845807,9.444075,2443.5,2443.1,0.55860793]
["bitfinex","ETHUSD",1730808846120,9.444085,2443.5,2443.1,0.55860793]
["bitfinex","ETHUSD",1730808846263,5.351495,2443.5,2443.2,0.26087609]
["bitfinex","ETHUSD",1730808846690,9.444135,2443.5,2443.1,0.55860793]
["bitfinex","ETHUSD",1730808847007,4.09266,2443.4,2443.2,0.26087609]
["bitfinex","ETHUSD",1730808847606,4.09266,2443.4,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808847919,5.351495,2443.5,2443.0,1.35227154]
["bitfinex","ETHUSD",1730808848077,4.09285,2443.3,2443.1,0.26093037]
["bitfinex","ETHUSD",1730808848593,4.09316,2443.1,2442.7,0.687]
["bitfinex","ETHUSD",1730808848765,4.09316,2443.1,2442.8,0.26109324]
["bitfinex","ETHUSD",1730808849179,4.09333,2443.0,2442.8,0.26109324]
["bitfinex","ETHUSD",1730808849384,4.09332,2443.0,2442.8,0.26109324]
["bitfinex","ETHUSD",1730808849712,4.09349,2442.9,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808850377,0.7717,2442.9,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808850583,4.8652,2442.9,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808851903,0.7717,2442.9,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808852095,4.09366,2442.8,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808852270,4.86528,2442.9,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808854190,4.09367,2442.8,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808854927,4.09393,2442.7,2442.5,0.34830711]
["bitfinex","ETHUSD",1730808855217,8.18749,2442.8,2442.4,2.38752151]
["bitfinex","ETHUSD",1730808855367,8.18749,2442.8,2442.4,2.73577509]
["bitfinex","ETHUSD",1730808855574,4.09387,2442.7,2442.4,2.38752151]
["bitfinex","ETHUSD",1730808855774,4.09387,2442.7,2442.4,2.03927154]
["bitfinex","ETHUSD",1730808858215,4.09368,2442.8,2442.4,2.03927154]
["bitfinex","ETHUSD",1730808861609,4.09368,2442.8,2442.4,6.13356154]
["bitfinex","ETHUSD",1730808863711,4.86523,2442.9,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808863914,8.95886,2442.9,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808864105,4.09366,2442.8,2442.6,1.35227154]
["bitfinex","ETHUSD",1730808865149,4.88199,2443.1,2442.7,4.78076]
["bitfinex","ETHUSD",1730808865349,4.88199,2443.1,2442.8,1.35227154]
["bitfinex","ETHUSD",1730808865639,4.88199,2443.1,2442.8,1.61519826]
["bitfinex","ETHUSD",1730808866732,4.09337,2443.0,2442.8,1.61519826]
["bitfinex","ETHUSD",1730808867046,4.88187,2443.1,2442.8,1.61519826]
["bitfinex","ETHUSD",1730808867259,8.97513,2443.1,2442.8,1.61519826]
["bitfinex","ETHUSD",1730808867439,4.88187,2443.1,2442.8,1.61519826]
["bitfinex","ETHUSD",1730808867951,4.09336,2443.0,2442.8,1.61519826]
["bitfinex","ETHUSD",1730808868454,8.97522,2443.1,2442.8,1.61519826]
["bitfinex","ETHUSD",1730808869042,4.09325,2443.1,2442.8,1.61519826]
["bitfinex","ETHUSD",1730808869550,4.09341,2443.0,2442.9,0.34959632]
["bitfinex","ETHUSD",1730808869770,4.09341,2443.0,2442.9,0.61246874]
["bitfinex","ETHUSD",1730808871162,4.09323,2443.1,2442.9,0.61246874]
["bitfinex","ETHUSD",1730808871365,4.09323,2443.1,2443.0,0.34959632]
["bitfinex","ETHUSD",1730808871887,4.09323,2443.1,2443.0,0.61241445]
["bitfinex","ETHUSD",1730808872870,8.18612,2443.2,2443.0,0.61241445]
["bitfinex","ETHUSD",1730808873052,8.18612,2443.2,2443.1,0.34959632]
["bitfinex","ETHUSD",1730808873221,4.09299,2443.2,2443.1,0.34990591]
["bitfinex","ETHUSD",1730808873671,4.09299,2443.2,2442.8,1.35227154]
["bitfinex","ETHUSD",1730808873961,4.09319,2443.1,2442.9,1.17266298]
["bitfinex","ETHUSD",1730808874172,4.09319,2443.1,2443.0,0.34991791]
["bitfinex","ETHUSD",1730808874468,4.09319,2443.1,2443.0,0.61273604]
["bitfinex","ETHUSD",1730808876138,4.8517,2443.3,2443.0,1.96500758]
["bitfinex","ETHUSD",1730808876343,4.09307,2443.2,2443.1,0.34991791]
["bitfinex","ETHUSD",1730808876766,4.09307,2443.2,2443.1,0.61268176]
["bitfinex","ETHUSD",1730808877124,4.09307,2443.2,2443.1,0.26276385]
["bitfinex","ETHUSD",1730808877331,4.09307,2443.2,2443.1,0.61258721]
["bitfinex","ETHUSD",1730808877530,4.09307,2443.2,2443.1,0.34982336]
["bitfinex","ETHUSD",1730808877971,4.09307,2443.2,2443.1,0.61243568]
["bitfinex","ETHUSD",1730808878549,8.18549,2443.4,2443.1,0.61243568]
["bitfinex","ETHUSD",1730808878887,4.09283,2443.3,2443.1,0.26261232]
["bitfinex","ETHUSD",1730808879183,4.09283,2443.3,2443.2,0.34980413]
["bitfinex","ETHUSD",1730808879544,4.09283,2443.3,2443.0,2.03927154]
["bitfinex","ETHUSD",1730808879743,4.09283,2443.3,2443.1,0.61241448]
["bitfinex","ETHUSD",1730808879958,4.09283,2443.3,2443.1,0.26261232]
["bitfinex","ETHUSD",1730808881206,4.09283,2443.3,2443.0,2.03927154]
["bitfinex","ETHUSD",1730808881404,4.09283,2443.3,2443.1,0.61240715]
["bitfinex","ETHUSD",1730808881594,4.09283,2443.3,2443.1,0.26261232]
["bitfinex","ETHUSD",1730808881779,4.09283,2443.3,2443.0,2.03927154]
["bitfinex","ETHUSD",1730808881974,4.09283,2443.3,2443.1,0.612414]
["bitfinex","ETHUSD",1730808882291,4.09283,2443.3,2443.1,0.26261232]
["bitfinex","ETHUSD",1730808882665,4.09283,2443.3,2443.0,2.03927154]
["bitfinex","ETHUSD",1730808882867,4.09283,2443.3,2443.1,0.34976604]
["bitfinex","ETHUSD",1730808883101,4.09283,2443.3,2443.1,0.26261232]
["bitfinex","ETHUSD",1730808883306,4.09283,2443.3,2443.0,2.03927154]
["bitfinex","ETHUSD",1730808883503,4.09283,2443.3,2443.1,0.34981414]
["bitfinex","ETHUSD",1730808883676,4.09283,2443.3,2443.1,0.26261232]
["bitfinex","ETHUSD",1730808886167,4.09299,2443.2,2443.1,0.26261232]
["bitfinex","ETHUSD",1730808886368,4.89329,2443.2,2442.7,4.40017912]
["bitfinex","ETHUSD",1730808886573,4.09322,2443.1,2442.8,1.17234006]
["bitfinex","ETHUSD",1730808886803,4.09322,2443.1,2442.9,0.34983111]
["bitfinex","ETHUSD",1730808887019,4.09322,2443.1,2443.0,0.61249771]
["bitfinex","ETHUSD",1730808887169,5.0813169,2443.1,2443.0,0.61249771]
["bitfinex","ETHUSD",1730808888685,5.0813169,2443.1,2443.0,0.2626666]
["bitfinex","ETHUSD",1730808888884,5.0813169,2443.1,2443.0,0.61261446]
["bitfinex","ETHUSD",1730808889068,4.09339,2443.0,2442.8,0.5599207]
["bitfinex","ETHUSD",1730808889272,4.09339,2443.0,2442.9,0.34995278]
["bitfinex","ETHUSD",1730808890570,4.89879,2443.0,2442.9,0.34995278]
["bitfinex","ETHUSD",1730808891417,5.89680069,2443.0,2442.9,0.34995278]
["bitfinex","ETHUSD",1730808892869,4.09358,2442.9,2442.6,0.30658616]
["bitfinex","ETHUSD",1730808893070,4.09358,2442.9,2442.7,1.07613765]
["bitfinex","ETHUSD",1730808893312,4.09358,2442.9,2442.8,0.35007312]
["bitfinex","ETHUSD",1730808895372,4.09358,2442.9,2442.8,0.61296794]
["bitfinex","ETHUSD",1730808896587,8.99224,2443.0,2442.8,0.61296794]
["bitfinex","ETHUSD",1730808896788,8.99224,2443.0,2442.9,0.35007312]
["bitfinex","ETHUSD",1730808897114,8.99224,2443.0,2442.9,0.35005737]
["bitfinex","ETHUSD",1730808897325,9.891464,2443.0,2442.9,0.35005737]
["bitfinex","ETHUSD",1730808897523,9.891464,2443.0,2442.9,0.61289789]
["bitfinex","ETHUSD",1730808898301,5.798014,2443.0,2442.9,0.61289789]
["bitfinex","ETHUSD",1730808898510,4.89879,2443.0,2442.9,0.61289789]
["bitfinex","ETHUSD",1730808900217,4.09339,2443.0,2442.9,0.61289789]
["bitfinex","ETHUSD",1730808900515,4.09318,2443.1,2442.9,0.61289789]
["bitfinex","ETHUSD",1730808900726,4.09318,2443.1,2442.9,0.26284052]
["bitfinex","ETHUSD",1730808900898,4.09318,2443.1,2443.0,0.34996875]
["bitfinex","ETHUSD",1730808901297,4.09318,2443.1,2443.0,0.61285067]
["bitfinex","ETHUSD",1730808903287,4.90506,2443.2,2443.0,0.61285067]
["bitfinex","ETHUSD",1730808903590,19.48,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1730808903591,23.57255,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1730808903787,23.57255,2443.5,2443.1,5.49186915]
["bitfinex","ETHUSD",1730808903788,4.09255,2443.5,2443.1,5.49186915]
["bitfinex","ETHUSD",1730808904019,4.09255,2443.5,2443.2,0.61267815]
["bitfinex","ETHUSD",1730808904328,4.09255,2443.5,2443.1,5.14196435]
["bitfinex","ETHUSD",1730808904329,4.09255,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1730808904500,4.09272,2443.4,2443.0,6.13244154]
["bitfinex","ETHUSD",1730808904697,4.09282,2443.3,2443.2,0.26277335]
["bitfinex","ETHUSD",1730808904904,4.09282,2443.3,2443.2,0.34986479]
["bitfinex","ETHUSD",1730808905199,4.09282,2443.3,2443.2,0.61263814]
["bitfinex","ETHUSD",1730808905784,5.700672,2443.3,2443.2,0.26277335]
["bitfinex","ETHUSD",1730808906094,5.700672,2443.3,2442.8,1.03282382]
["bitfinex","ETHUSD",1730808906095,4.09315,2443.2,2442.8,1.03282382]
["bitfinex","ETHUSD",1730808906301,4.09318,2443.1,2442.9,0.9102236]
["bitfinex","ETHUSD",1730808906628,4.09318,2443.1,2443.0,0.35008224]
["bitfinex","ETHUSD",1730808906833,4.09318,2443.1,2443.0,0.61296416]
["bitfinex","ETHUSD",1730808907136,4.09318,2443.1,2443.0,0.35008224]
["bitfinex","ETHUSD",1730808907425,4.09318,2443.1,2442.7,6.13297154]
["bitfinex","ETHUSD",1730808907592,4.09318,2443.1,2442.8,1.17322173]
["bitfinex","ETHUSD",1730808907793,4.09318,2443.1,2442.9,0.91023123]
["bitfinex","ETHUSD",1730808908006,4.09318,2443.1,2443.0,0.61297331]
["bitfinex","ETHUSD",1730808909213,4.09318,2443.1,2443.0,0.26288192]
["bitfinex","ETHUSD",1730808909533,4.09318,2443.1,2443.0,0.35011964]
["bitfinex","ETHUSD",1730808909683,8.18622,2443.2,2443.0,0.61300156]
["bitfinex","ETHUSD",1730808910008,4.09307,2443.2,2443.1,0.35011964]
["bitfinex","ETHUSD",1730808910218,4.09307,2443.2,2443.1,0.61294728]
["bitfinex","ETHUSD",1730808911285,4.09307,2443.2,2443.1,0.26282764]
["bitfinex","ETHUSD",1730808911488,4.09307,2443.2,2443.1,0.61299801]
["bitfinex","ETHUSD",1730808911687,4.09307,2443.2,2443.1,0.35017778]
["bitfinex","ETHUSD",1730808912013,4.09307,2443.2,2443.1,0.2627718]
["bitfinex","ETHUSD",1730808912215,4.09307,2443.2,2442.8,0.47283715]
["bitfinex","ETHUSD",1730808912389,4.09317,2443.1,2442.9,1.17338245]
["bitfinex","ETHUSD",1730808912722,4.09317,2443.1,2443.0,0.35019157]
["bitfinex","ETHUSD",1730808913223,4.09317,2443.1,2443.0,0.61301766]
["bitfinex","ETHUSD",1730808913434,4.88216,2443.3,2443.0,0.61301766]
["bitfinex","ETHUSD",1730808913729,4.09306,2443.2,2443.1,0.35019157]
["bitfinex","ETHUSD",1730808914134,4.09306,2443.2,2443.1,0.61296337]
["bitfinex","ETHUSD",1730808915253,4.09306,2443.2,2443.1,0.2627718]
["bitfinex","ETHUSD",1730808915552,4.09306,2443.2,2443.1,0.35022703]
["bitfinex","ETHUSD",1730808915759,4.09306,2443.2,2443.1,0.61299883]
["bitfinex","ETHUSD",1730808916943,4.09306,2443.2,2443.1,0.35022703]
["bitfinex","ETHUSD",1730808917245,4.09306,2443.2,2443.1,0.61299883]
["bitfinex","ETHUSD",1730808918844,4.09306,2443.2,2442.7,10.22669154]
["bitfinex","ETHUSD",1730808919049,4.09306,2443.2,2443.1,0.35025013]
["bitfinex","ETHUSD",1730808919347,4.09306,2443.2,2443.1,0.61302193]
["bitfinex","ETHUSD",1730808921656,4.09306,2443.2,2443.1,0.35025013]
["bitfinex","ETHUSD",1730808922239,4.09306,2443.2,2443.1,0.613006]
["bitfinex","ETHUSD",1730808922444,4.09306,2443.2,2443.1,0.35025013]
["bitfinex","ETHUSD",1730808922645,4.09306,2443.2,2443.1,0.613006]
["bitfinex","ETHUSD",1730808922967,4.09318,2443.1,2442.7,6.13305154]
["bitfinex","ETHUSD",1730808923258,4.09333,2443.0,2442.8,1.646379]
["bitfinex","ETHUSD",1730808923419,4.09333,2443.0,2442.9,1.0766952]
["bitfinex","ETHUSD",1730808923619,4.09333,2443.0,2442.9,1.3395018]
["bitfinex","ETHUSD",1730808924225,4.09333,2443.0,2442.9,1.33949326]
["bitfinex","ETHUSD",1730808924428,4.09333,2443.0,2442.9,1.17350448]
["bitfinex","ETHUSD",1730808926254,4.09333,2443.0,2442.9,1.17329807]
["bitfinex","ETHUSD",1730808928068,4.87693,2443.0,2442.9,1.17329807]
["bitfinex","ETHUSD",1730808928222,5.773943,2443.0,2442.9,1.17329807]
["bitfinex","ETHUSD",1730808928944,0.897013,2443.0,2442.9,1.17329807]
["bitfinex","ETHUSD",1730808929151,4.0932,2443.1,2442.9,1.17329807]
["bitfinex","ETHUSD",1730808929350,4.0932,2443.1,2443.0,0.91043363]
["bitfinex","ETHUSD",1730808929657,4.0932,2443.1,2443.0,1.17323581]
["bitfinex","ETHUSD",1730808934089,4.0932,2443.1,2443.0,0.82320289]
["bitfinex","ETHUSD",1730808934286,4.0932,2443.1,2443.0,1.17345083]
["bitfinex","ETHUSD",1730808939206,4.990183,2443.1,2443.0,1.17345083]
["bitfinex","ETHUSD",1730808942972,5.778983,2443.1,2443.0,1.17345083]
["bitfinex","ETHUSD",1730808943275,5.778983,2443.1,2443.0,0.61305012]
["bitfinex","ETHUSD",1730808943715,5.778983,2443.1,2443.0,0.26280218]
["bitfinex","ETHUSD",1730808944010,5.778983,2443.1,2443.0,0.35053957]
["bitfinex","ETHUSD",1730808944215,5.778983,2443.1,2443.0,0.67344617]
["bitfinex","ETHUSD",1730808944386,4.09378,2442.8,2442.4,1.54099493]
["bitfinex","ETHUSD",1730808944567,4.09384,2442.7,2442.5,1.03378447]
["bitfinex","ETHUSD",1730808944768,4.09384,2442.7,2442.6,0.35053865]
["bitfinex","ETHUSD",1730808944977,4.09384,2442.7,2442.6,0.32313362]
["bitfinex","ETHUSD",1730808945218,4.09384,2442.7,2442.6,0.67365497]
["bitfinex","ETHUSD",1730808945908,4.09384,2442.7,2442.6,0.32313362]
["bitfinex","ETHUSD",1730808945909,7.88604,2442.7,2442.6,0.32313362]
["bitfinex","ETHUSD",1730808946296,7.88604,2442.7,2442.5,0.35044144]
["bitfinex","ETHUSD",1730808946297,4.09399,2442.6,2442.5,0.35044144]
["bitfinex","ETHUSD",1730808946503,8.43619,2442.6,2442.5,0.35044144]
["bitfinex","ETHUSD",1730808949561,3.0,2442.5,2442.1,2.03927154]
["bitfinex","ETHUSD",1730808949766,4.09459,2442.3,2442.1,2.03927154]
["bitfinex","ETHUSD",1730808951382,8.18921,2442.3,2442.1,2.03927154]
["bitfinex","ETHUSD",1730808952082,8.18921,2442.3,2442.1,0.687]
["bitfinex","ETHUSD",1730808952241,4.09459,2442.3,2442.1,0.687]
["bitfinex","ETHUSD",1730808953170,8.18918,2442.3,2442.1,0.687]
["bitfinex","ETHUSD",1730808953375,8.1892,2442.3,2442.1,0.687]
["bitfinex","ETHUSD",1730808953742,8.18921,2442.3,2442.0,1.55134285]
["bitfinex","ETHUSD",1730808953971,4.09459,2442.3,2442.0,1.55134285]
["bitfinex","ETHUSD",1730808955182,8.18917,2442.3,2442.0,1.55134285]
["bitfinex","ETHUSD",1730808955340,4.09458,2442.3,2442.1,0.3236169]
["bitfinex","ETHUSD",1730808955838,4.09436,2442.4,2442.2,1.35227154]
["bitfinex","ETHUSD",1730808956041,4.09433,2442.4,2442.2,1.35227154]
["bitfinex","ETHUSD",1730808956317,4.0945,2442.3,2442.2,1.35227154]
["bitfinex","ETHUSD",1730808956543,4.0945,2442.3,2442.0,1.55134285]
["bitfinex","ETHUSD",1730808959674,4.09483,2442.1,2442.0,0.19907131]
["bitfinex","ETHUSD",1730808960195,4.64483,2442.1,2442.0,0.19907131]
["bitfinex","ETHUSD",1730808960410,8.42753,2442.1,2442.0,0.19907131]
["bitfinex","ETHUSD",1730808960612,4.09536,2441.8,2441.4,2.03927154]
["bitfinex","ETHUSD",1730808960776,4.09536,2441.8,2441.6,1.35227154]
["bitfinex","ETHUSD",1730808961303,4.09527,2441.9,2441.4,2.03927154]
["bitfinex","ETHUSD",1730808961496,4.09527,2441.9,2441.4,2.70868524]
["bitfinex","ETHUSD",1730808961688,8.42783,2442.0,2441.4,2.70868524]
["bitfinex","ETHUSD",1730808961689,4.09534,2441.8,2441.4,2.70868524]
["bitfinex","ETHUSD",1730808961859,4.0955,2441.7,2441.5,0.32496295]
["bitfinex","ETHUSD",1730808963007,4.09534,2441.8,2441.5,0.32496295]
["bitfinex","ETHUSD",1730808963709,4.0952,2441.9,2441.5,0.32496295]
["bitfinex","ETHUSD",1730808963997,4.09534,2441.8,2441.5,0.32496295]
["bitfinex","ETHUSD",1730808964159,8.19076,2441.8,2441.5,0.32496295]
["bitfinex","ETHUSD",1730808964580,4.09534,2441.8,2441.5,0.32496295]
["bitfinex","ETHUSD",1730808964970,8.19078,2441.8,2441.5,0.32496295]
["bitfinex","ETHUSD",1730808965482,4.09534,2441.8,2441.5,0.32496295]
["bitfinex","ETHUSD",1730808966068,4.09534,2441.8,2441.5,0.5613864]
["bitfinex","ETHUSD",1730808966596,4.09526,2441.9,2441.6,1.35227154]
["bitfinex","ETHUSD",1730808967097,4.09526,2441.9,2441.7,0.32484933]
["bitfinex","ETHUSD",1730808967404,4.09533,2441.8,2441.6,1.35227154]
["bitfinex","ETHUSD",1730808967612,4.09533,2441.8,2441.4,2.03927154]
["bitfinex","ETHUSD",1730808968023,4.09533,2441.8,2441.4,2.38829465]
["bitfinex","ETHUSD",1730808968181,4.09533,2441.8,2441.4,0.687]
["bitfinex","ETHUSD",1730808968380,4.09565,2441.7,2441.4,0.687]
["bitfinex","ETHUSD",1730808968686,4.09568,2441.6,2441.4,0.687]
["bitfinex","ETHUSD",1730808969093,4.09585,2441.5,2441.2,0.687]
["bitfinex","ETHUSD",1730808969275,4.09585,2441.5,2441.3,0.34912923]
["bitfinex","ETHUSD",1730808969642,4.09585,2441.5,2441.2,0.687]
["bitfinex","ETHUSD",1730808970478,4.09585,2441.5,2441.3,0.32551562]
["bitfinex","ETHUSD",1730808970679,4.09585,2441.5,2441.2,0.687]
["bitfinex","ETHUSD",1730808970921,4.09585,2441.5,2441.3,0.32551562]
["bitfinex","ETHUSD",1730808971277,4.09585,2441.5,2441.2,0.687]
["bitfinex","ETHUSD",1730808971477,4.09585,2441.5,2441.4,0.3254588]
["bitfinex","ETHUSD",1730808971721,4.09585,2441.5,2441.3,0.32551562]
["bitfinex","ETHUSD",1730808971922,4.09585,2441.5,2441.4,0.3254588]
["bitfinex","ETHUSD",1730808972221,4.09585,2441.5,2441.3,1.70161081]
["bitfinex","ETHUSD",1730808972379,4.09585,2441.5,2441.4,0.3254588]
["bitfinex","ETHUSD",1730808973286,4.09585,2441.5,2441.4,0.67511]
["bitfinex","ETHUSD",1730808973706,4.09585,2441.5,2441.4,0.3254588]
["bitfinex","ETHUSD",1730808973906,4.09574,2441.6,2441.4,0.3254588]
["bitfinex","ETHUSD",1730808974174,4.09584,2441.5,2441.4,0.3254588]
["bitfinex","ETHUSD",1730808974413,4.09584,2441.5,2441.4,0.67526855]
["bitfinex","ETHUSD",1730808974716,8.19153,2441.6,2441.4,0.67589122]
["bitfinex","ETHUSD",1730808974924,4.09574,2441.6,2441.4,0.32608147]
["bitfinex","ETHUSD",1730808975223,4.09574,2441.6,2441.4,1.35227154]
["bitfinex","ETHUSD",1730808975384,4.90074,2441.6,2441.4,1.35227154]
["bitfinex","ETHUSD",1730808975578,4.90074,2441.6,2441.5,0.34982787]
["bitfinex","ETHUSD",1730808975979,4.09574,2441.6,2441.5,0.34982787]
["bitfinex","ETHUSD",1730808976780,4.09574,2441.6,2441.5,0.34985855]
["bitfinex","ETHUSD",1730808980298,4.09584,2441.5,2441.4,1.35227154]
["bitfinex","ETHUSD",1730808980501,4.09584,2441.5,2441.2,0.687]
["bitfinex","ETHUSD",1730808980816,4.09574,2441.6,2441.3,2.26200716]
["bitfinex","ETHUSD",1730808981018,4.09585,2441.5,2441.4,0.90973562]
["bitfinex","ETHUSD",1730808981430,4.09585,2441.5,2441.4,0.34990263]
["bitfinex","ETHUSD",1730808981630,5.215009,2441.5,2441.4,0.34990263]
["bitfinex","ETHUSD",1730808981790,5.215009,2441.5,2441.1,0.55989456]
["bitfinex","ETHUSD",1730808981791,4.09634,2441.2,2441.1,0.55989456]
["bitfinex","ETHUSD",1730808981996,4.92074,2441.2,2441.1,0.35001606]
["bitfinex","ETHUSD",1730808982437,4.92074,2441.2,2441.1,0.67637976]
["bitfinex","ETHUSD",1730808982724,5.822436,2441.2,2441.1,0.35001606]
["bitfinex","ETHUSD",1730808983311,1.726096,2441.2,2440.8,2.03927154]
["bitfinex","ETHUSD",1730808983486,4.09684,2440.9,2440.8,2.03927154]
["bitfinex","ETHUSD",1730808983686,4.09684,2440.9,2440.8,2.94918027]
["bitfinex","ETHUSD",1730808984630,4.09684,2440.9,2440.8,0.90990873]
["bitfinex","ETHUSD",1730808985436,4.09684,2440.9,2440.8,0.34996336]
["bitfinex","ETHUSD",1730808985634,4.09684,2440.9,2440.8,0.67649759]
["bitfinex","ETHUSD",1730808985998,4.09668,2441.0,2440.8,2.02876913]
["bitfinex","ETHUSD",1730808986379,4.09668,2441.0,2440.9,0.34996336]
["bitfinex","ETHUSD",1730808986693,4.09668,2441.0,2440.9,0.67644074]
["bitfinex","ETHUSD",1730808987791,4.09684,2440.9,2440.8,1.35227154]
["bitfinex","ETHUSD",1730808988028,4.09684,2440.9,2440.8,1.70214649]
["bitfinex","ETHUSD",1730808988240,4.09684,2440.9,2440.8,0.67640918]
["bitfinex","ETHUSD",1730808988391,4.09684,2440.9,2440.8,1.23626066]
["bitfinex","ETHUSD",1730808989393,4.09684,2440.9,2440.8,1.23642855]
["bitfinex","ETHUSD",1730808989916,4.09684,2440.9,2440.8,1.23643975]
["bitfinex","ETHUSD",1730808992206,5.744292,2440.9,2440.8,0.67649636]
["bitfinex","ETHUSD",1730808992648,5.744292,2440.9,2440.8,0.34996213]
["bitfinex","ETHUSD",1730808993007,8.744292,2440.9,2440.8,0.34996213]
["bitfinex","ETHUSD",1730808993411,4.09726,2440.7,2440.5,1.9120741]
["bitfinex","ETHUSD",1730808993641,4.09726,2440.7,2440.6,0.34983553]
["bitfinex","ETHUSD",1730808993881,4.09726,2440.7,2440.6,0.67729014]
["bitfinex","ETHUSD",1730808994053,4.09726,2440.7,2440.6,1.23703011]
["bitfinex","ETHUSD",1730808994233,4.09704,2440.8,2440.6,1.23703011]
["bitfinex","ETHUSD",1730808994421,4.09704,2440.8,2440.7,0.34983553]
["bitfinex","ETHUSD",1730808994608,4.09704,2440.8,2440.7,0.34979226]
["bitfinex","ETHUSD",1730808995211,4.09704,2440.8,2440.7,0.67719001]
["bitfinex","ETHUSD",1730808995743,4.09704,2440.8,2440.7,0.34979226]
["bitfinex","ETHUSD",1730808996050,4.09704,2440.8,2440.7,0.67719001]
["bitfinex","ETHUSD",1730808998144,4.09704,2440.8,2440.7,0.34979226]
["bitfinex","ETHUSD",1730808998519,4.09718,2440.7,2440.6,1.35227154]
["bitfinex","ETHUSD",1730808998721,4.09718,2440.7,2440.6,2.02950802]
["bitfinex","ETHUSD",1730809001839,4.09718,2440.7,2440.6,0.67723648]
["bitfinex","ETHUSD",1730809002016,4.09718,2440.7,2440.6,0.67723698]
["bitfinex","ETHUSD",1730809004144,4.09718,2440.7,2440.6,0.67729267]
["bitfinex","ETHUSD",1730809004664,4.09718,2440.7,2440.6,2.02956421]
["bitfinex","ETHUSD",1730809005292,4.09718,2440.7,2440.6,1.67972615]
["bitfinex","ETHUSD",1730809007440,4.09718,2440.7,2440.6,2.02976331]
["bitfinex","ETHUSD",1730809007647,4.09718,2440.7,2440.6,1.67972615]
["bitfinex","ETHUSD",1730809008673,4.09718,2440.7,2440.6,2.02985077]
["bitfinex","ETHUSD",1730809008844,4.09718,2440.7,2440.6,0.67757923]
["bitfinex","ETHUSD",1730809009045,4.09718,2440.7,2440.6,0.32745461]
["bitfinex","ETHUSD",1730809009245,6.091112,2440.7,2440.6,0.32745461]
["bitfinex","ETHUSD",1730809009486,4.09768,2440.4,2440.3,0.2318269]
["bitfinex","ETHUSD",1730809009647,4.09768,2440.4,2440.3,1.1425062]
["bitfinex","ETHUSD",1730809009983,4.09768,2440.4,2440.3,1.14248599]
["bitfinex","ETHUSD",1730809013263,8.19488,2440.6,2440.3,2.49475753]
["bitfinex","ETHUSD",1730809013465,4.09737,2440.6,2440.5,1.35227154]
["bitfinex","ETHUSD",1730809013667,4.09735,2440.6,2440.5,2.94993063]
["bitfinex","ETHUSD",1730809013878,4.09735,2440.6,2440.5,2.26293063]
["bitfinex","ETHUSD",1730809015155,4.09735,2440.6,2440.5,0.91065909]
["bitfinex","ETHUSD",1730809015350,4.09735,2440.6,2440.5,1.23888168]
["bitfinex","ETHUSD",1730809016512,4.09735,2440.6,2440.4,1.35227154]
["bitfinex","ETHUSD",1730809016513,4.09752,2440.5,2440.4,1.35227154]
["bitfinex","ETHUSD",1730809016785,4.09752,2440.5,2440.4,1.91334524]
["bitfinex","ETHUSD",1730809017156,4.09735,2440.6,2440.4,2.26401381]
["bitfinex","ETHUSD",1730809017486,4.09735,2440.6,2440.5,0.91174227]
["bitfinex","ETHUSD",1730809018059,4.09722,2440.7,2440.5,1.59874227]
["bitfinex","ETHUSD",1730809018253,4.09722,2440.7,2440.6,1.70294011]
["bitfinex","ETHUSD",1730809018475,4.09722,2440.7,2440.6,2.26408484]
["bitfinex","ETHUSD",1730809018993,4.09703,2440.8,2440.6,2.26408484]
["bitfinex","ETHUSD",1730809019187,8.19417,2440.8,2440.7,0.35066857]
["bitfinex","ETHUSD",1730809019393,4.09703,2440.8,2440.7,0.35066857]
["bitfinex","ETHUSD",1730809019968,4.09718,2440.7,2440.6,1.35227154]
["bitfinex","ETHUSD",1730809020278,4.09718,2440.7,2440.6,2.2642239]
["bitfinex","ETHUSD",1730809022887,4.09703,2440.8,2440.6,2.2642239]
["bitfinex","ETHUSD",1730809023091,4.09703,2440.8,2440.7,0.35074937]
["bitfinex","ETHUSD",1730809025663,7.4,2441.1,2440.7,1.24022505]
["bitfinex","ETHUSD",1730809025996,8.19353,2441.0,2440.8,1.59930797]
["bitfinex","ETHUSD",1730809026200,4.09684,2440.9,2440.8,1.24008031]
["bitfinex","ETHUSD",1730809026499,4.09684,2440.9,2440.8,1.24014202]
["bitfinex","ETHUSD",1730809026894,4.88894,2440.9,2440.8,0.67871158]
["bitfinex","ETHUSD",1730809027061,6.527509,2440.9,2440.8,0.67871158]
["bitfinex","ETHUSD",1730809027473,6.527509,2440.9,2440.8,0.35093924]
["bitfinex","ETHUSD",1730809028369,4.88894,2440.9,2440.8,0.35093924]
["bitfinex","ETHUSD",1730809029602,4.88894,2440.9,2440.5,1.35227154]
["bitfinex","ETHUSD",1730809029860,4.09735,2440.6,2440.5,1.35227154]
["bitfinex","ETHUSD",1730809030320,4.09735,2440.6,2440.5,0.56145548]
["bitfinex","ETHUSD",1730809030600,4.09735,2440.6,2440.5,0.32785501]
["bitfinex","ETHUSD",1730809030920,4.09735,2440.6,2440.5,1.24021737]
["bitfinex","ETHUSD",1730809031481,4.86682853,2440.6,2440.5,1.24021737]
["bitfinex","ETHUSD",1730809032366,5.76323238,2440.6,2440.5,1.24021737]
["bitfinex","ETHUSD",1730809032798,4.86682853,2440.6,2440.5,1.24021737]
["bitfinex","ETHUSD",1730809033372,4.09622853,2440.6,2440.5,1.24021737]
["bitfinex","ETHUSD",1730809033602,4.09726,2440.7,2440.5,3.27948891]
["bitfinex","ETHUSD",1730809033910,4.09726,2440.7,2440.6,0.91236236]
["bitfinex","ETHUSD",1730809034281,4.09726,2440.7,2440.6,1.24026439]
["bitfinex","ETHUSD",1730809034597,4.09703,2440.8,2440.6,1.24026439]
["bitfinex","ETHUSD",1730809034811,4.09718,2440.7,2440.6,0.67880909]
["bitfinex","ETHUSD",1730809035008,4.09718,2440.7,2440.6,0.32790203]
["bitfinex","ETHUSD",1730809035193,4.09718,2440.7,2440.6,0.35094652]
["bitfinex","ETHUSD",1730809035395,4.09718,2440.7,2440.6,0.67884056]
["bitfinex","ETHUSD",1730809036297,4.09718,2440.7,2440.6,2.0311121]
["bitfinex","ETHUSD",1730809036499,4.09718,2440.7,2440.6,2.59262161]
["bitfinex","ETHUSD",1730809037315,4.09718,2440.7,2440.6,2.59259599]
["bitfinex","ETHUSD",1730809037874,4.09703,2440.8,2440.6,2.59259599]
["bitfinex","ETHUSD",1730809038185,4.09681,2441.0,2440.7,2.26469694]
["bitfinex","ETHUSD",1730809038384,4.09634,2441.2,2440.7,2.26469694]
["bitfinex","ETHUSD",1730809038385,4.09655,2441.1,2440.9,2.03927154]
["bitfinex","ETHUSD",1730809038621,4.09655,2441.1,2441.0,1.70320478]
["bitfinex","ETHUSD",1730809038814,4.09655,2441.1,2441.0,2.03078354]
["bitfinex","ETHUSD",1730809039313,4.09651,2441.1,2441.0,2.30256189]
["bitfinex","ETHUSD",1730809039692,4.09651,2441.1,2441.0,0.678512]
["bitfinex","ETHUSD",1730809039888,4.09651,2441.1,2441.0,1.23978054]
["bitfinex","ETHUSD",1730809040222,4.09684,2440.9,2440.8,1.35227154]
["bitfinex","ETHUSD",1730809040377,4.09684,2440.9,2440.8,1.70309221]
["bitfinex","ETHUSD",1730809040577,4.09684,2440.9,2440.8,1.35227154]
["bitfinex","ETHUSD",1730809040887,4.09684,2440.9,2440.8,1.70309491]
["bitfinex","ETHUSD",1730809042591,4.09684,2440.9,2440.8,1.35227154]
["bitfinex","ETHUSD",1730809042810,4.09684,2440.9,2440.8,1.70308382]
["bitfinex","ETHUSD",1730809043988,4.09684,2440.9,2440.8,2.26439246]
["bitfinex","ETHUSD",1730809044394,4.09681,2441.0,2440.8,1.59527028]
["bitfinex","ETHUSD",1730809044614,4.09681,2441.0,2440.9,0.35080297]
["bitfinex","ETHUSD",1730809045408,4.09681,2441.0,2440.9,0.67802314]
["bitfinex","ETHUSD",1730809047936,4.09654,2441.1,2440.9,1.36502314]
["bitfinex","ETHUSD",1730809048247,4.09637,2441.2,2441.0,2.03019908]
["bitfinex","ETHUSD",1730809048399,4.09637,2441.2,2441.1,0.35075786]
["bitfinex","ETHUSD",1730809048900,4.09637,2441.2,2441.1,0.67786435]
["bitfinex","ETHUSD",1730809049100,4.09621,2441.3,2441.1,0.67786435]
["bitfinex","ETHUSD",1730809049304,4.09621,2441.3,2441.2,1.7030294]
["bitfinex","ETHUSD",1730809049517,4.09602,2441.4,2441.2,1.7030294]
["bitfinex","ETHUSD",1730809049713,4.09602,2441.4,2441.2,3.04713408]
["bitfinex","ETHUSD",1730809050000,4.09602,2441.4,2441.3,0.35059719]
["bitfinex","ETHUSD",1730809050199,4.09602,2441.4,2441.3,0.67755009]
["bitfinex","ETHUSD",1730809053826,4.09585,2441.5,2441.3,0.67755009]
["bitfinex","ETHUSD",1730809054028,8.19179,2441.5,2441.3,0.3269529]
["bitfinex","ETHUSD",1730809054232,4.09585,2441.5,2441.4,1.35227154]
["bitfinex","ETHUSD",1730809054549,4.09566,2441.7,2441.4,1.70232359]
["bitfinex","ETHUSD",1730809054836,4.09534,2441.8,2441.6,1.35227154]
["bitfinex","ETHUSD",1730809055245,4.09534,2441.8,2441.7,0.32637418]
["bitfinex","ETHUSD",1730809055460,4.09496,2442.1,2441.7,0.32637418]
["bitfinex","ETHUSD",1730809055609,4.09464,2442.3,2442.0,1.35227154]
["bitfinex","ETHUSD",1730809055947,4.09469,2442.2,2442.1,1.35227154]
["bitfinex","ETHUSD",1730809056147,4.09452,2442.3,2442.1,1.35227154]
["bitfinex","ETHUSD",1730809056446,4.09466,2442.2,2442.1,1.67841854]
["bitfinex","ETHUSD",1730809059258,4.09466,2442.2,2442.1,1.35227154]
["bitfinex","ETHUSD",1730809059469,4.09466,2442.2,2442.1,1.67841854]
["bitfinex","ETHUSD",1730809065875,4.09466,2442.2,2441.9,2.03927154]
["bitfinex","ETHUSD",1730809066281,4.09485,2442.1,2442.0,0.32545339]
["bitfinex","ETHUSD",1730809070058,4.09485,2442.1,2442.0,1.67772493]
["bitfinex","ETHUSD",1730809071090,4.09466,2442.2,2442.0,1.67772493]
["bitfinex","ETHUSD",1730809071271,8.18945,2442.2,2442.0,1.67772493]
["bitfinex","ETHUSD",1730809071469,4.09466,2442.2,2442.0,1.67772493]
["bitfinex","ETHUSD",1730809071791,8.18946,2442.2,2442.0,1.67772493]
["bitfinex","ETHUSD",1730809073375,4.09466,2442.2,2442.0,1.67772493]
["bitfinex","ETHUSD",1730809074268,4.09434,2442.4,2442.0,6.41865242]
["bitfinex","ETHUSD",1730809074489,4.09434,2442.4,2442.3,1.35227154]
["bitfinex","ETHUSD",1730809076525,4.0945,2442.3,2442.2,0.687]
["bitfinex","ETHUSD",1730809076697,4.0945,2442.3,2442.1,1.35227154]
["bitfinex","ETHUSD",1730809076911,4.09466,2442.2,2442.0,0.687]
["bitfinex","ETHUSD",1730809077198,4.0949,2442.1,2441.8,0.687]
["bitfinex","ETHUSD",1730809077372,4.0949,2442.1,2441.9,1.70173093]
["bitfinex","ETHUSD",1730809077578,4.0949,2442.1,2442.0,0.34945939]
["bitfinex","ETHUSD",1730809079706,4.0949,2442.1,2442.0,0.9091487]
["bitfinex","ETHUSD",1730809080926,4.0949,2442.1,2442.0,0.90971928]
["bitfinex","ETHUSD",1730809081224,4.09468,2442.2,2442.0,0.90971928]
["bitfinex","ETHUSD",1730809081424,4.09468,2442.2,2442.1,0.3498905]
["bitfinex","ETHUSD",1730809083787,4.09468,2442.2,2441.6,0.58316537]
["bitfinex","ETHUSD",1730809083788,4.09523,2441.9,2441.7,1.35227154]
["bitfinex","ETHUSD",1730809084076,4.09523,2441.9,2441.8,0.32458505]
["bitfinex","ETHUSD",1730809084236,4.09512,2442.0,2441.8,0.67497238]
["bitfinex","ETHUSD",1730809084386,4.09512,2442.0,2441.9,0.9110169]
["bitfinex","ETHUSD",1730809084592,4.09512,2442.0,2441.9,1.23554515]
["bitfinex","ETHUSD",1730809084894,4.095,2442.0,2441.9,2.58781669]
["bitfinex","ETHUSD",1730809085633,4.09498,2442.1,2441.9,2.58781669]
["bitfinex","ETHUSD",1730809085787,4.09498,2442.1,2442.0,0.35038958]
["bitfinex","ETHUSD",1730809085985,4.09498,2442.1,2442.0,1.23548835]
["bitfinex","ETHUSD",1730809087623,4.89498,2442.1,2442.0,0.32447145]
["bitfinex","ETHUSD",1730809087837,4.89498,2442.1,2442.0,1.23666714]
["bitfinex","ETHUSD",1730809088045,4.89498,2442.1,2442.0,0.91219569]
["bitfinex","ETHUSD",1730809088340,4.89498,2442.1,2442.0,1.23666714]
["bitfinex","ETHUSD",1730809089839,4.89498,2442.1,2442.0,0.32447145]
["bitfinex","ETHUSD",1730809090045,4.89498,2442.1,2442.0,0.67524893]
["bitfinex","ETHUSD",1730809090340,4.89498,2442.1,2442.0,0.91202543]
["bitfinex","ETHUSD",1730809090510,4.89498,2442.1,2442.0,1.23665648]
["bitfinex","ETHUSD",1730809091313,4.89498,2442.1,2442.0,0.32463105]
["bitfinex","ETHUSD",1730809091519,4.89498,2442.1,2442.0,1.23653906]
["bitfinex","ETHUSD",1730809091732,4.89498,2442.1,2442.0,0.91190801]
["bitfinex","ETHUSD",1730809091917,4.89498,2442.1,2442.0,1.23653906]
["bitfinex","ETHUSD",1730809092448,4.89498,2442.1,2442.0,0.67536337]
["bitfinex","ETHUSD",1730809092609,4.89498,2442.1,2442.0,1.23649166]
["bitfinex","ETHUSD",1730809093012,4.09452,2442.3,2442.0,1.23649166]
["bitfinex","ETHUSD",1730809093247,4.09439,2442.4,2442.1,2.26413215]
["bitfinex","ETHUSD",1730809093458,4.09439,2442.4,2442.3,1.35227154]
["bitfinex","ETHUSD",1730809093609,4.09439,2442.4,2442.3,1.70300386]
["bitfinex","ETHUSD",1730809094655,4.09428,2442.5,2442.3,2.39000386]
["bitfinex","ETHUSD",1730809094820,4.09428,2442.5,2442.4,0.58973271]
["bitfinex","ETHUSD",1730809095026,4.09428,2442.5,2442.3,2.03927154]
["bitfinex","ETHUSD",1730809095027,8.18861,2442.5,2442.3,2.03927154]
["bitfinex","ETHUSD",1730809095330,8.18861,2442.5,2442.4,0.91134197]
["bitfinex","ETHUSD",1730809095539,8.18861,2442.5,2442.4,1.23565014]
["bitfinex","ETHUSD",1730809095741,4.09428,2442.5,2442.4,0.91134197]
["bitfinex","ETHUSD",1730809096424,4.09428,2442.5,2442.4,0.67474299]
["bitfinex","ETHUSD",1730809097565,4.89468,2442.5,2442.4,0.67474299]
["bitfinex","ETHUSD",1730809098817,4.89468,2442.5,2442.4,0.67454263]
["bitfinex","ETHUSD",1730809099017,4.89468,2442.5,2442.4,0.35031425]
["bitfinex","ETHUSD",1730809101164,4.89468,2442.5,2442.4,0.6743511]
["bitfinex","ETHUSD",1730809102224,4.89468,2442.5,2442.4,0.35031425]
["bitfinex","ETHUSD",1730809102425,4.09452,2442.3,2442.1,1.35227154]
["bitfinex","ETHUSD",1730809102625,4.09452,2442.3,2442.2,0.9104853]
["bitfinex","ETHUSD",1730809102837,4.09452,2442.3,2442.2,0.35018512]
["bitfinex","ETHUSD",1730809103173,4.89292,2442.3,2442.2,0.35018512]
["bitfinex","ETHUSD",1730809103939,4.09517,2441.9,2441.8,1.35227154]
["bitfinex","ETHUSD",1730809104258,4.09517,2441.9,2441.8,2.2629039]
["bitfinex","ETHUSD",1730809104830,4.09504,2442.0,2441.8,2.2629039]
["bitfinex","ETHUSD",1730809105035,4.09504,2442.0,2441.9,0.91063236]
["bitfinex","ETHUSD",1730809105531,4.09504,2442.0,2441.9,1.22828648]
["bitfinex","ETHUSD",1730809105958,4.09504,2442.0,2441.9,0.31765412]
["bitfinex","ETHUSD",1730809106269,4.09504,2442.0,2441.9,1.2282605]
["bitfinex","ETHUSD",1730809106484,4.09504,2442.0,2441.9,1.78861643]
["bitfinex","ETHUSD",1730809107336,4.09504,2442.0,2441.9,0.87803622]
["bitfinex","ETHUSD",1730809107535,4.09504,2442.0,2441.9,1.78855673]
["bitfinex","ETHUSD",1730809107751,4.09504,2442.0,2441.9,1.22823488]
["bitfinex","ETHUSD",1730809107752,4.88034,2442.0,2441.9,1.22823488]
["bitfinex","ETHUSD",1730809109179,4.88034,2442.0,2441.9,0.91058076]
["bitfinex","ETHUSD",1730809109773,4.88034,2442.0,2441.9,0.91051355]
["bitfinex","ETHUSD",1730809109977,4.09504,2442.0,2441.9,1.57214448]
["bitfinex","ETHUSD",1730809110540,4.09504,2442.0,2441.9,1.01176238]
["bitfinex","ETHUSD",1730809110856,4.09504,2442.0,2441.9,0.35012477]
["bitfinex","ETHUSD",1730809111048,4.09504,2442.0,2441.9,0.35010967]
["bitfinex","ETHUSD",1730809112643,4.09504,2442.0,2441.9,0.66159987]
["bitfinex","ETHUSD",1730809113366,4.09504,2442.0,2441.8,1.35227154]
["bitfinex","ETHUSD",1730809113367,4.09517,2441.9,2441.8,1.35227154]
["bitfinex","ETHUSD",1730809113545,4.09517,2441.9,2441.8,2.26243026]
["bitfinex","ETHUSD",1730809113881,4.09517,2441.9,2441.8,2.57396927]
["bitfinex","ETHUSD",1730809116271,4.09517,2441.9,2441.8,2.5737596]
["bitfinex","ETHUSD",1730809116434,4.09513,2442.0,2441.8,3.58813233]
["bitfinex","ETHUSD",1730809116639,4.09513,2442.0,2441.9,0.90994905]
["bitfinex","ETHUSD",1730809116874,4.09513,2442.0,2441.9,1.22143925]
["bitfinex","ETHUSD",1730809117441,4.09513,2442.0,2441.9,0.3114902]
["bitfinex","ETHUSD",1730809117783,4.09513,2442.0,2441.9,1.22141943]
["bitfinex","ETHUSD",1730809117990,4.09483,2442.1,2441.9,1.72021581]
["bitfinex","ETHUSD",1730809118291,4.09483,2442.1,2442.0,0.34997125]
["bitfinex","ETHUSD",1730809118478,4.09483,2442.1,2442.0,0.66135677]
["bitfinex","ETHUSD",1730809118897,4.09471,2442.2,2442.0,2.01362831]
["bitfinex","ETHUSD",1730809119067,7.0945,2442.3,2442.1,0.34997125]
["bitfinex","ETHUSD",1730809119068,8.18913,2442.3,2442.1,0.34997125]
["bitfinex","ETHUSD",1730809119258,8.18913,2442.3,2442.2,0.34997125]
["bitfinex","ETHUSD",1730809119454,4.09466,2442.2,2442.0,1.35227154]
["bitfinex","ETHUSD",1730809119663,4.09466,2442.2,2442.1,0.3499451]
["bitfinex","ETHUSD",1730809119992,4.09466,2442.2,2442.1,0.66123389]
["bitfinex","ETHUSD",1730809125201,4.09466,2442.2,2442.1,0.66126784]
["bitfinex","ETHUSD",1730809129171,4.09466,2442.2,2442.1,1.01162641]
["bitfinex","ETHUSD",1730809129317,4.09466,2442.2,2442.1,1.57192271]
["bitfinex","ETHUSD",1730809130579,4.09466,2442.2,2442.1,1.22175426]
["bitfinex","ETHUSD",1730809132901,4.09466,2442.2,2442.1,0.31128879]
["bitfinex","ETHUSD",1730809133114,4.09466,2442.2,2442.1,1.22228814]
["bitfinex","ETHUSD",1730809135697,4.09466,2442.2,2442.1,0.66167162]
["bitfinex","ETHUSD",1730809136876,4.09466,2442.2,2442.1,0.66172081]
["bitfinex","ETHUSD",1730809138220,4.09466,2442.2,2442.1,1.22242414]
["bitfinex","ETHUSD",1730809138520,4.09466,2442.2,2442.1,1.22241886]
["bitfinex","ETHUSD",1730809138684,4.09466,2442.2,2442.1,0.66172081]
["bitfinex","ETHUSD",1730809140505,4.09466,2442.2,2442.1,1.22249508]
["bitfinex","ETHUSD",1730809140683,4.09466,2442.2,2442.1,0.31128879]
["bitfinex","ETHUSD",1730809140889,4.09466,2442.2,2442.1,0.91125262]
["bitfinex","ETHUSD",1730809141143,4.09466,2442.2,2442.1,0.65489491]
["bitfinex","ETHUSD",1730809141420,4.09466,2442.2,2442.1,0.3504798]
["bitfinex","ETHUSD",1730809142124,4.09466,2442.2,2442.1,1.20903937]
["bitfinex","ETHUSD",1730809142922,4.09466,2442.2,2442.1,0.6482677]
["bitfinex","ETHUSD",1730809143329,4.09466,2442.2,2442.1,0.3504798]
["bitfinex","ETHUSD",1730809143929,4.86276,2442.2,2442.1,0.3504798]
["bitfinex","ETHUSD",1730809145002,4.86276,2442.2,2442.1,0.6482677]
["bitfinex","ETHUSD",1730809145413,4.86276,2442.2,2442.1,1.20916184]
["bitfinex","ETHUSD",1730809147402,4.86276,2442.2,2442.1,0.2977879]
["bitfinex","ETHUSD",1730809147608,4.86276,2442.2,2442.1,1.77013072]
["bitfinex","ETHUSD",1730809149304,5.97350606,2442.2,2442.1,1.77013072]
["bitfinex","ETHUSD",1730809149520,8.12370668,2442.2,2442.1,0.911456]
["bitfinex","ETHUSD",1730809150204,11.67370668,2442.2,2442.1,0.911456]
["bitfinex","ETHUSD",1730809150801,9.52350606,2442.2,2442.1,0.35055177]
["bitfinex","ETHUSD",1730809151648,4.0955,2441.7,2441.6,1.35227154]
["bitfinex","ETHUSD",1730809151938,4.0955,2441.7,2441.6,3.25600724]
["bitfinex","ETHUSD",1730809152106,4.0955,2441.7,2441.6,3.58687094]
["bitfinex","ETHUSD",1730809152294,4.0955,2441.7,2441.6,3.42146644]
["bitfinex","ETHUSD",1730809154296,4.0955,2441.7,2441.6,2.72046359]
["bitfinex","ETHUSD",1730809156618,4.0955,2441.7,2441.6,3.42091757]
["bitfinex","ETHUSD",1730809156942,4.0955,2441.7,2441.6,2.72046359]
["bitfinex","ETHUSD",1730809159841,4.0955,2441.7,2441.6,2.71960644]
["bitfinex","ETHUSD",1730809160906,4.0955,2441.7,2441.6,2.55420212]
["bitfinex","ETHUSD",1730809163545,4.0955,2441.7,2441.6,1.20193058]
["bitfinex","ETHUSD",1730809163756,4.0955,2441.7,2441.6,0.29149301]
["bitfinex","ETHUSD",1730809163924,4.914584,2441.7,2441.6,0.91057962]
["bitfinex","ETHUSD",1730809164139,8.694484,2441.7,2441.6,0.91057962]
["bitfinex","ETHUSD",1730809164327,8.694484,2441.7,2441.6,0.35022139]
["bitfinex","ETHUSD",1730809166757,4.09617,2441.3,2441.2,2.03927154]
["bitfinex","ETHUSD",1730809167054,4.09617,2441.3,2441.2,3.65019673]
["bitfinex","ETHUSD",1730809167555,4.09617,2441.3,2441.2,2.03927154]
["bitfinex","ETHUSD",1730809167719,4.09617,2441.3,2441.2,3.64999223]
["bitfinex","ETHUSD",1730809170317,4.09617,2441.3,2441.2,2.94967498]
["bitfinex","ETHUSD",1730809171251,4.09617,2441.3,2441.2,2.26267498]
["bitfinex","ETHUSD",1730809175160,4.09617,2441.3,2441.2,1.35227154]
["bitfinex","ETHUSD",1730809175460,4.09617,2441.3,2441.2,2.26226039]
["bitfinex","ETHUSD",1730809180165,4.09617,2441.3,2441.2,1.9125489]
["bitfinex","ETHUSD",1730809180323,4.09617,2441.3,2441.2,2.53941942]
["bitfinex","ETHUSD",1730809180524,4.09617,2441.3,2441.2,3.23985026]
["bitfinex","ETHUSD",1730809181062,4.09617,2441.3,2441.2,2.53941942]
["bitfinex","ETHUSD",1730809181358,4.09617,2441.3,2441.2,3.23990696]
["bitfinex","ETHUSD",1730809182182,4.09617,2441.3,2441.2,2.53941942]
["bitfinex","ETHUSD",1730809183843,4.92027,2441.3,2441.2,1.18714788]
["bitfinex","ETHUSD",1730809184065,5.821902,2441.3,2441.2,1.18714788]
["bitfinex","ETHUSD",1730809184984,5.821902,2441.3,2441.2,0.91044821]
["bitfinex","ETHUSD",1730809185350,5.821902,2441.3,2441.2,1.18717982]
["bitfinex","ETHUSD",1730809185786,5.821902,2441.3,2441.2,0.27673161]
["bitfinex","ETHUSD",1730809186101,5.821902,2441.3,2441.2,0.91093467]
["bitfinex","ETHUSD",1730809186387,4.09651,2441.1,2441.0,1.35227154]
["bitfinex","ETHUSD",1730809186586,4.09651,2441.1,2441.0,2.89049569]
["bitfinex","ETHUSD",1730809186882,4.09651,2441.1,2441.0,3.2408726]
["bitfinex","ETHUSD",1730809190139,4.09651,2441.1,2441.0,3.9278726]
["bitfinex","ETHUSD",1730809190335,4.09628,2441.3,2441.0,3.9278726]
["bitfinex","ETHUSD",1730809190624,4.09628,2441.3,2441.2,1.35227154]
["bitfinex","ETHUSD",1730809190807,4.09628,2441.3,2441.2,2.26325551]
["bitfinex","ETHUSD",1730809191021,4.09628,2441.3,2441.2,3.24113231]
["bitfinex","ETHUSD",1730809192507,4.0958,2441.6,2441.3,0.687]
["bitfinex","ETHUSD",1730809192827,4.09594,2441.5,2441.4,2.53992139]
["bitfinex","ETHUSD",1730809193230,4.09594,2441.5,2441.4,3.2411872]
["bitfinex","ETHUSD",1730809195336,4.09574,2441.6,2441.4,3.2411872]
["bitfinex","ETHUSD",1730809195519,4.09574,2441.6,2441.5,0.91098397]
["bitfinex","ETHUSD",1730809195702,4.09574,2441.6,2441.5,1.18759303]
["bitfinex","ETHUSD",1730809196943,4.09574,2441.6,2441.5,1.18836676]
["bitfinex","ETHUSD",1730809197442,4.09574,2441.6,2441.5,1.1883614]
["bitfinex","ETHUSD",1730809199624,4.09574,2441.6,2441.5,1.18821862]
["bitfinex","ETHUSD",1730809200570,4.09574,2441.6,2441.5,0.27660906]
["bitfinex","ETHUSD",1730809200759,4.09574,2441.6,2441.5,1.18827396]
["bitfinex","ETHUSD",1730809201542,4.994365,2441.6,2441.5,1.18831028]
["bitfinex","ETHUSD",1730809201851,4.994365,2441.6,2441.5,0.62724787]
["bitfinex","ETHUSD",1730809202439,8.796965,2441.6,2441.5,0.35063881]
["bitfinex","ETHUSD",1730809202827,4.09662,2441.1,2440.9,1.65931275]
["bitfinex","ETHUSD",1730809203135,8.19329,2441.1,2441.0,1.88982213]
["bitfinex","ETHUSD",1730809203335,4.8985,2441.5,2441.0,1.88980856]
["bitfinex","ETHUSD",1730809203336,4.09638,2441.2,2441.0,1.88980856]
["bitfinex","ETHUSD",1730809203636,4.09588,2441.5,2441.1,3.09131236]
["bitfinex","ETHUSD",1730809203837,4.09628,2441.3,2441.2,2.26409596]
["bitfinex","ETHUSD",1730809204149,4.09628,2441.3,2441.2,2.5406679]
["bitfinex","ETHUSD",1730809204419,4.09628,2441.3,2441.2,0.91182442]
["bitfinex","ETHUSD",1730809204705,4.09628,2441.3,2441.2,1.18839636]
["bitfinex","ETHUSD",1730809205264,5.800013,2441.3,2441.2,1.18839636]
["bitfinex","ETHUSD",1730809205582,5.800013,2441.3,2441.2,0.35070016]
["bitfinex","ETHUSD",1730809206875,5.800013,2441.3,2440.7,2.52607639]
["bitfinex","ETHUSD",1730809206876,1.703733,2441.3,2440.7,1.35227154]
["bitfinex","ETHUSD",1730809207077,4.09701,2440.8,2440.6,1.92630475]
["bitfinex","ETHUSD",1730809207297,4.09701,2440.8,2440.7,2.64774354]
["bitfinex","ETHUSD",1730809207624,4.09701,2440.8,2440.7,2.66948197]
["bitfinex","ETHUSD",1730809207776,4.09701,2440.8,2440.7,4.02175351]
["bitfinex","ETHUSD",1730809207976,4.09701,2440.8,2440.7,3.71464944]
["bitfinex","ETHUSD",1730809208186,4.09701,2440.8,2440.7,3.54919115]
["bitfinex","ETHUSD",1730809208383,4.09701,2440.8,2440.7,3.71465481]
["bitfinex","ETHUSD",1730809208621,4.09701,2440.8,2440.7,2.36238327]
["bitfinex","ETHUSD",1730809208820,4.09701,2440.8,2440.7,2.19691961]
["bitfinex","ETHUSD",1730809208990,4.09701,2440.8,2440.7,1.49579863]
["bitfinex","ETHUSD",1730809209185,5.751757,2440.8,2440.7,1.49579863]
["bitfinex","ETHUSD",1730809209591,4.85601,2440.8,2440.7,1.49579863]
["bitfinex","ETHUSD",1730809210286,4.85601,2440.8,2440.7,1.14524314]
["bitfinex","ETHUSD",1730809210589,4.85601,2440.8,2440.7,0.86172557]
["bitfinex","ETHUSD",1730809210790,4.85601,2440.8,2440.7,0.58435036]
["bitfinex","ETHUSD",1730809211352,7.85601,2440.8,2440.7,0.58435036]
["bitfinex","ETHUSD",1730809211484,9.26610931,2440.8,2440.7,0.58435036]
["bitfinex","ETHUSD",1730809212184,9.81610931,2440.8,2440.7,0.58435036]
["bitfinex","ETHUSD",1730809212386,9.81610931,2440.8,2440.7,0.93471715]
["bitfinex","ETHUSD",1730809212591,9.81610931,2440.8,2440.7,0.58435036]
["bitfinex","ETHUSD",1730809213930,8.42038,2440.7,2440.0,0.16545192]
["bitfinex","ETHUSD",1730809214090,7.09819,2440.1,2439.8,1.35227154]
["bitfinex","ETHUSD",1730809214290,4.09836,2440.0,2439.9,0.34991334]
["bitfinex","ETHUSD",1730809214791,4.09869,2439.8,2439.6,2.03927154]
["bitfinex","ETHUSD",1730809215125,4.09869,2439.8,2439.7,0.68001461]
["bitfinex","ETHUSD",1730809215499,4.09869,2439.8,2439.7,0.41036474]
["bitfinex","ETHUSD",1730809215713,4.09869,2439.8,2439.7,0.68001461]
["bitfinex","ETHUSD",1730809215915,4.09854,2439.9,2439.7,0.68001461]
["bitfinex","ETHUSD",1730809216109,4.09854,2439.9,2439.8,1.35227154]
["bitfinex","ETHUSD",1730809217014,4.09854,2439.9,2439.8,1.62186451]
["bitfinex","ETHUSD",1730809217214,4.09854,2439.9,2439.8,1.35227154]
["bitfinex","ETHUSD",1730809218259,4.09839,2440.0,2439.8,1.35227154]
["bitfinex","ETHUSD",1730809218429,4.09839,2440.0,2439.8,1.62186451]
["bitfinex","ETHUSD",1730809219109,4.09839,2440.0,2439.8,1.35227154]
["bitfinex","ETHUSD",1730809219306,4.09816,2440.2,2439.8,1.35227154]
["bitfinex","ETHUSD",1730809219544,4.09816,2440.2,2440.1,1.35227154]
["bitfinex","ETHUSD",1730809219912,5.292884,2440.2,2440.1,0.26942231]
["bitfinex","ETHUSD",1730809220117,6.083884,2440.2,2440.1,0.26942231]
["bitfinex","ETHUSD",1730809220348,4.09869,2439.8,2439.7,0.0610546]
["bitfinex","ETHUSD",1730809220750,4.09869,2439.8,2439.7,0.33070447]
["bitfinex","ETHUSD",1730809221308,5.698515,2439.8,2439.7,0.33070447]
["bitfinex","ETHUSD",1730809221510,5.698515,2439.8,2439.7,0.0610546]
["bitfinex","ETHUSD",1730809222023,5.698515,2439.8,2439.7,0.33119197]
["bitfinex","ETHUSD",1730809222229,5.698515,2439.8,2439.7,0.0610546]
["bitfinex","ETHUSD",1730809222421,5.698515,2439.8,2439.7,0.33119197]
["bitfinex","ETHUSD",1730809223155,5.698515,2439.8,2439.7,0.0610546]
["bitfinex","ETHUSD",1730809225057,5.698515,2439.8,2439.7,0.33119197]
["bitfinex","ETHUSD",1730809225255,5.698515,2439.8,2439.7,0.0610546]
["bitfinex","ETHUSD",1730809225956,5.698515,2439.8,2439.7,0.33119197]
["bitfinex","ETHUSD",1730809226526,4.09869,2439.8,2439.7,0.33119197]
["bitfinex","ETHUSD",1730809226728,4.09856,2439.9,2439.7,1.68346351]
["bitfinex","ETHUSD",1730809227925,4.09838,2440.0,2439.7,1.68346351]
["bitfinex","ETHUSD",1730809228135,4.09838,2440.0,2439.9,1.35227154]
["bitfinex","ETHUSD",1730809231562,4.09838,2440.0,2439.9,1.62229512]
["bitfinex","ETHUSD",1730809232790,4.09838,2440.0,2439.9,0.27002358]
["bitfinex","ETHUSD",1730809233082,4.09869,2439.8,2439.7,0.0610546]
["bitfinex","ETHUSD",1730809233484,4.09856,2439.9,2439.7,0.7224272]
["bitfinex","ETHUSD",1730809233688,4.09856,2439.9,2439.7,0.37415923]
["bitfinex","ETHUSD",1730809233865,4.09856,2439.9,2439.7,0.0610546]
["bitfinex","ETHUSD",1730809234191,4.09334236,2439.8,2439.7,0.0610546]
["bitfinex","ETHUSD",1730809234495,4.9927426,2439.8,2439.7,0.40968309]
["bitfinex","ETHUSD",1730809235363,4.9927426,2439.8,2439.7,0.40991615]
["bitfinex","ETHUSD",1730809235557,10.16531414,2439.8,2439.7,0.40991615]
["bitfinex","ETHUSD",1730809235760,10.16531414,2439.8,2439.0,0.687]
["bitfinex","ETHUSD",1730809235761,4.09983,2439.2,2439.0,0.687]
["bitfinex","ETHUSD",1730809235965,4.09987,2439.1,2438.9,0.69791357]
["bitfinex","ETHUSD",1730809236160,4.09987,2439.1,2438.9,0.6979516]
["bitfinex","ETHUSD",1730809236161,4.10014,2439.0,2438.9,0.6979516]
["bitfinex","ETHUSD",1730809236365,4.10014,2439.0,2438.9,0.5585324]
["bitfinex","ETHUSD",1730809237366,4.09987,2439.1,2438.9,0.5585324]
["bitfinex","ETHUSD",1730809237564,4.09987,2439.1,2439.0,0.5585324]
["bitfinex","ETHUSD",1730809238085,4.09934,2439.5,2439.1,0.687]
["bitfinex","ETHUSD",1730809238283,4.09948,2439.4,2439.2,0.5585324]
["bitfinex","ETHUSD",1730809238490,4.09948,2439.4,2439.3,0.5585324]
["bitfinex","ETHUSD",1730809238876,4.09948,2439.4,2439.1,0.687]
["bitfinex","ETHUSD",1730809239087,4.09961,2439.3,2439.2,0.55899319]
["bitfinex","ETHUSD",1730809240510,4.09961,2439.3,2439.2,0.87290661]
["bitfinex","ETHUSD",1730809241670,4.09941,2439.4,2439.2,0.87290661]
["bitfinex","ETHUSD",1730809241928,4.09941,2439.4,2439.3,0.55899319]
["bitfinex","ETHUSD",1730809242203,4.09941,2439.4,2439.3,0.87284793]
["bitfinex","ETHUSD",1730809242792,4.09941,2439.4,2439.3,0.31385474]
["bitfinex","ETHUSD",1730809242986,4.09941,2439.4,2439.3,0.55930281]
["bitfinex","ETHUSD",1730809243198,4.09941,2439.4,2439.3,0.87315998]
["bitfinex","ETHUSD",1730809243397,4.0992,2439.5,2439.3,0.87315998]
["bitfinex","ETHUSD",1730809243583,4.0992,2439.5,2439.4,0.55930524]
["bitfinex","ETHUSD",1730809243785,4.0992,2439.5,2439.4,0.87310131]
["bitfinex","ETHUSD",1730809244141,8.19821,2439.6,2439.4,0.87310131]
["bitfinex","ETHUSD",1730809244414,4.09907,2439.6,2439.5,0.55930524]
["bitfinex","ETHUSD",1730809244584,4.09907,2439.6,2439.5,0.87304265]
["bitfinex","ETHUSD",1730809246399,5.295055,2439.6,2439.5,0.87304265]
["bitfinex","ETHUSD",1730809246602,5.295055,2439.6,2439.2,0.687]
["bitfinex","ETHUSD",1730809246806,4.09932,2439.5,2439.3,0.87381579]
["bitfinex","ETHUSD",1730809247010,4.09932,2439.5,2439.4,0.5593373]
["bitfinex","ETHUSD",1730809247321,4.09932,2439.5,2439.4,0.87375712]
["bitfinex","ETHUSD",1730809247829,4.09932,2439.5,2439.4,1.2233362]
["bitfinex","ETHUSD",1730809248691,4.87622,2439.5,2439.4,1.2233362]
["bitfinex","ETHUSD",1730809248887,5.773749,2439.5,2439.4,1.2233362]
["bitfinex","ETHUSD",1730809249090,5.773749,2439.5,2439.4,0.90891638]
["bitfinex","ETHUSD",1730809250536,5.773749,2439.5,2439.4,0.55941719]
["bitfinex","ETHUSD",1730809250705,5.773749,2439.5,2439.4,0.90905039]
["bitfinex","ETHUSD",1730809251028,5.773749,2439.5,2439.4,0.3496332]
["bitfinex","ETHUSD",1730809253694,4.09932,2439.5,2439.4,0.3496332]
["bitfinex","ETHUSD",1730809254134,4.09932,2439.5,2439.4,0.66418099]
["bitfinex","ETHUSD",1730809254499,4.09932,2439.5,2439.4,0.31454779]
["bitfinex","ETHUSD",1730809254819,4.09932,2439.5,2439.4,0.34965602]
["bitfinex","ETHUSD",1730809255999,4.90202,2439.5,2439.4,0.34965602]
["bitfinex","ETHUSD",1730809256335,5.802129,2439.5,2439.4,0.34965602]
["bitfinex","ETHUSD",1730809256902,5.802129,2439.5,2439.4,0.66417978]
["bitfinex","ETHUSD",1730809257101,5.802129,2439.5,2439.4,0.34965602]
["bitfinex","ETHUSD",1730809257336,4.0997,2439.3,2439.1,1.91556182]
["bitfinex","ETHUSD",1730809257503,4.0997,2439.3,2439.2,0.34928411]
["bitfinex","ETHUSD",1730809257699,4.0997,2439.3,2439.2,0.908143]
["bitfinex","ETHUSD",1730809257896,4.0997,2439.3,2439.2,1.22278383]
["bitfinex","ETHUSD",1730809258325,4.0997,2439.3,2439.2,0.66392519]
["bitfinex","ETHUSD",1730809261003,4.0997,2439.3,2439.2,0.66407387]
["bitfinex","ETHUSD",1730809262918,5.828885,2439.3,2439.2,0.66407387]
["bitfinex","ETHUSD",1730809263320,5.828885,2439.3,2439.2,0.31464111]
["bitfinex","ETHUSD",1730809263744,4.0997,2439.2,2439.0,0.55951687]
["bitfinex","ETHUSD",1730809263944,4.0997,2439.2,2439.1,0.34969423]
["bitfinex","ETHUSD",1730809264425,4.10012,2439.0,2438.7,2.04370338]
["bitfinex","ETHUSD",1730809264635,8.20031,2439.0,2438.8,0.55968697]
["bitfinex","ETHUSD",1730809264856,4.10012,2439.0,2438.9,0.55968697]
["bitfinex","ETHUSD",1730809265546,4.10012,2439.0,2438.9,0.90948521]
["bitfinex","ETHUSD",1730809267243,4.10012,2439.0,2438.9,0.34979824]
["bitfinex","ETHUSD",1730809267940,4.10012,2439.0,2438.9,0.9094847]
["bitfinex","ETHUSD",1730809268146,4.10033,2438.9,2438.7,2.04370338]
["bitfinex","ETHUSD",1730809268555,4.10033,2438.9,2438.8,0.90940962]
["bitfinex","ETHUSD",1730809270048,4.10012,2439.0,2438.8,0.90940962]
["bitfinex","ETHUSD",1730809270245,8.20027,2439.0,2438.9,0.34977135]
["bitfinex","ETHUSD",1730809270634,8.20027,2439.0,2438.9,0.6651085]
["bitfinex","ETHUSD",1730809271018,4.10012,2439.0,2438.9,0.6651085]
["bitfinex","ETHUSD",1730809271560,4.0997,2439.2,2438.9,2.02181188]
["bitfinex","ETHUSD",1730809271858,4.09989,2439.1,2439.0,0.34967543]
["bitfinex","ETHUSD",1730809272016,4.09989,2439.1,2439.0,0.66495389]
["bitfinex","ETHUSD",1730809274026,4.09989,2439.1,2439.0,0.31527846]
["bitfinex","ETHUSD",1730809274249,4.09989,2439.1,2439.0,0.66494856]
["bitfinex","ETHUSD",1730809274433,4.0997,2439.2,2439.0,0.66494856]
["bitfinex","ETHUSD",1730809274434,4.09972,2439.2,2439.0,0.66494856]
["bitfinex","ETHUSD",1730809274630,8.19951,2439.2,2439.1,0.3496701]
["bitfinex","ETHUSD",1730809274827,4.09972,2439.2,2439.1,0.66488987]
["bitfinex","ETHUSD",1730809275836,4.09972,2439.2,2439.1,0.66497619]
["bitfinex","ETHUSD",1730809276223,4.09972,2439.2,2439.1,0.69951778]
["bitfinex","ETHUSD",1730809276441,4.09972,2439.2,2439.1,0.66498113]
["bitfinex","ETHUSD",1730809276656,8.19918,2439.3,2439.1,2.02168451]
["bitfinex","ETHUSD",1730809276819,8.19918,2439.3,2439.2,0.34976136]
["bitfinex","ETHUSD",1730809277028,8.19918,2439.3,2439.2,0.66492245]
["bitfinex","ETHUSD",1730809279148,8.19918,2439.3,2439.2,0.34976136]
["bitfinex","ETHUSD",1730809279667,8.19918,2439.3,2439.2,0.66515446]
["bitfinex","ETHUSD",1730809279827,8.19918,2439.3,2439.2,1.22513364]
["bitfinex","ETHUSD",1730809280026,8.19918,2439.3,2439.2,0.66515446]
["bitfinex","ETHUSD",1730809280228,8.19918,2439.3,2439.2,1.22517797]
["bitfinex","ETHUSD",1730809281430,4.09954,2439.3,2439.2,1.22517797]
["bitfinex","ETHUSD",1730809282932,4.09954,2439.3,2439.2,1.22530416]
["bitfinex","ETHUSD",1730809283835,4.09939,2439.4,2439.2,1.22530416]
["bitfinex","ETHUSD",1730809284168,4.87206,2439.7,2439.3,2.26661444]
["bitfinex","ETHUSD",1730809284394,4.09918,2439.6,2439.4,0.90991106]
["bitfinex","ETHUSD",1730809284534,4.09918,2439.6,2439.5,0.34996421]
["bitfinex","ETHUSD",1730809284972,4.09918,2439.6,2439.5,0.66502928]
["bitfinex","ETHUSD",1730809286560,4.09918,2439.6,2439.5,0.31506507]
["bitfinex","ETHUSD",1730809286782,4.09918,2439.6,2439.5,0.66484541]
["bitfinex","ETHUSD",1730809287466,4.09837,2440.0,2439.5,8.30771591]
["bitfinex","ETHUSD",1730809287663,4.09837,2440.0,2439.9,1.35670338]
["bitfinex","ETHUSD",1730809287839,8.98431,2440.3,2439.9,2.02124184]
["bitfinex","ETHUSD",1730809288040,4.09811,2440.2,2440.0,0.34968465]
["bitfinex","ETHUSD",1730809288379,4.09811,2440.2,2440.1,0.3144492]
["bitfinex","ETHUSD",1730809288678,4.09852,2439.9,2439.8,0.687]
["bitfinex","ETHUSD",1730809288886,4.09852,2439.9,2439.8,1.00160914]
["bitfinex","ETHUSD",1730809289083,4.09852,2439.9,2439.8,0.31460914]
["bitfinex","ETHUSD",1730809289483,4.09852,2439.9,2439.8,0.34946789]
["bitfinex","ETHUSD",1730809289655,4.09852,2439.9,2439.8,0.66385311]
["bitfinex","ETHUSD",1730809289855,4.508372,2439.9,2439.8,0.66385311]
["bitfinex","ETHUSD",1730809290179,4.508372,2439.9,2439.8,0.31438522]
["bitfinex","ETHUSD",1730809290484,4.09903,2439.6,2439.5,1.52171448]
["bitfinex","ETHUSD",1730809290780,4.09903,2439.6,2439.5,1.8709668]
["bitfinex","ETHUSD",1730809291252,4.09903,2439.6,2439.5,0.51426342]
["bitfinex","ETHUSD",1730809294283,4.09903,2439.6,2439.5,0.51409786]
["bitfinex","ETHUSD",1730809294587,4.09903,2439.6,2439.5,0.34908676]
["bitfinex","ETHUSD",1730809295667,4.09888,2439.7,2439.5,0.34908676]
["bitfinex","ETHUSD",1730809295867,8.6487232,2439.7,2439.6,0.34908676]
["bitfinex","ETHUSD",1730809296356,4.5497532,2439.7,2439.6,0.34908676]
["bitfinex","ETHUSD",1730809298192,4.5497532,2439.7,2439.2,8.88615]
["bitfinex","ETHUSD",1730809298362,4.5497532,2439.7,2439.3,0.34907111]
["bitfinex","ETHUSD",1730809298567,4.5497532,2439.7,2439.4,0.9075892]
["bitfinex","ETHUSD",1730809298765,4.5497532,2439.7,2439.5,0.34907111]
["bitfinex","ETHUSD",1730809298954,4.5497532,2439.7,2439.6,0.34907111]
["bitfinex","ETHUSD",1730809300678,4.5497532,2439.7,2439.6,0.66287777]
["bitfinex","ETHUSD",1730809301682,4.5497532,2439.7,2439.6,0.31380666]
["bitfinex","ETHUSD",1730809301860,4.5497532,2439.7,2439.6,0.34917866]
["bitfinex","ETHUSD",1730809302065,4.5497532,2439.7,2439.6,0.66321722]
["bitfinex","ETHUSD",1730809305673,4.5497532,2439.7,2439.6,0.66343962]
["bitfinex","ETHUSD",1730809306287,0.4508732,2439.7,2439.6,0.66343962]
["bitfinex","ETHUSD",1730809306502,4.09886,2439.7,2439.6,0.66343962]
["bitfinex","ETHUSD",1730809308127,4.09886,2439.7,2439.6,1.22276934]
["bitfinex","ETHUSD",1730809309296,4.09886,2439.7,2439.6,1.22311369]
["bitfinex","ETHUSD",1730809309503,4.09886,2439.7,2439.6,0.31403856]
["bitfinex","ETHUSD",1730809309702,4.09886,2439.7,2439.6,0.90907552]
["bitfinex","ETHUSD",1730809309904,4.09886,2439.7,2439.6,0.66367341]
["bitfinex","ETHUSD",1730809310391,4.09886,2439.7,2439.6,1.22311019]
["bitfinex","ETHUSD",1730809312931,4.09886,2439.7,2439.6,0.31403056]
["bitfinex","ETHUSD",1730809313334,4.09886,2439.7,2439.6,0.90963629]
["bitfinex","ETHUSD",1730809313535,4.09886,2439.7,2439.6,1.22364285]
["bitfinex","ETHUSD",1730809318494,4.9596052,2439.7,2439.6,1.22364285]
["bitfinex","ETHUSD",1730809320310,4.9596052,2439.7,2439.6,0.31400656]
["bitfinex","ETHUSD",1730809320512,4.9596052,2439.7,2439.6,0.91075729]
["bitfinex","ETHUSD",1730809320709,4.09912,2439.6,2439.4,1.35625486]
["bitfinex","ETHUSD",1730809320915,4.09912,2439.6,2439.5,0.91076285]
["bitfinex","ETHUSD",1730809322905,4.09912,2439.6,2439.4,1.35625486]
["bitfinex","ETHUSD",1730809323104,4.09912,2439.6,2439.5,0.91080742]
["bitfinex","ETHUSD",1730809329446,4.09912,2439.6,2439.5,1.0760465]
["bitfinex","ETHUSD",1730809329746,4.09912,2439.6,2439.5,0.91080742]
["bitfinex","ETHUSD",1730809330151,4.09912,2439.6,2439.5,1.38358289]
["bitfinex","ETHUSD",1730809330446,4.09912,2439.6,2439.5,0.31413721]
["bitfinex","ETHUSD",1730809330747,4.91266,2439.7,2439.5,0.91073318]
["bitfinex","ETHUSD",1730809330910,9.01166,2439.7,2439.6,0.35028041]
["bitfinex","ETHUSD",1730809331242,4.09886,2439.7,2439.6,1.22479709]
["bitfinex","ETHUSD",1730809333247,5.25270108,2439.7,2439.6,1.22479709]
["bitfinex","ETHUSD",1730809334044,6.03660108,2439.7,2439.6,0.31407854]
["bitfinex","ETHUSD",1730809334433,4.09911,2439.6,2439.4,1.35625486]
["bitfinex","ETHUSD",1730809334755,7.09903,2439.6,2439.5,0.16534161]
["bitfinex","ETHUSD",1730809335071,11.85925783,2439.6,2439.5,0.3502937]
["bitfinex","ETHUSD",1730809335351,4.0996,2439.3,2439.2,0.16535688]
["bitfinex","ETHUSD",1730809335551,4.0996,2439.3,2439.2,1.07551733]
["bitfinex","ETHUSD",1730809335711,4.0996,2439.3,2439.2,1.38307649]
["bitfinex","ETHUSD",1730809336428,4.0996,2439.3,2439.2,0.91016045]
["bitfinex","ETHUSD",1730809336629,4.0996,2439.3,2439.2,1.07541957]
["bitfinex","ETHUSD",1730809336826,4.0996,2439.3,2439.2,0.91016045]
["bitfinex","ETHUSD",1730809338562,4.0996,2439.3,2439.2,1.2596639]
["bitfinex","ETHUSD",1730809338746,4.0996,2439.3,2439.2,0.90960377]
["bitfinex","ETHUSD",1730809338949,5.67311,2439.3,2439.2,0.90960377]
["bitfinex","ETHUSD",1730809340832,4.91951,2439.3,2439.2,0.90960377]
["bitfinex","ETHUSD",1730809341781,4.91951,2439.3,2439.2,0.34984602]
["bitfinex","ETHUSD",1730809342335,4.91951,2439.3,2439.0,1.35625486]
["bitfinex","ETHUSD",1730809342532,4.09984,2439.2,2439.1,0.90913367]
["bitfinex","ETHUSD",1730809343338,5.729684,2439.2,2439.1,0.90913367]
["bitfinex","ETHUSD",1730809343545,5.729684,2439.2,2439.1,0.34966521]
["bitfinex","ETHUSD",1730809345441,5.729684,2439.2,2439.1,0.66470098]
["bitfinex","ETHUSD",1730809345442,4.919784,2439.2,2439.1,0.66470098]
["bitfinex","ETHUSD",1730809345680,4.09984,2439.2,2439.1,0.66470098]
["bitfinex","ETHUSD",1730809346285,4.09984,2439.2,2439.1,0.31503577]
["bitfinex","ETHUSD",1730809346580,4.87504,2439.2,2439.1,0.66458628]
["bitfinex","ETHUSD",1730809346951,4.87504,2439.2,2439.1,0.31503577]
["bitfinex","ETHUSD",1730809347282,4.87504,2439.2,2438.8,0.4721851]
["bitfinex","ETHUSD",1730809347283,4.1002,2438.9,2438.8,0.4721851]
["bitfinex","ETHUSD",1730809347445,4.1002,2438.9,2438.8,1.38087746]
["bitfinex","ETHUSD",1730809347787,4.1002,2438.9,2438.8,1.69616338]
["bitfinex","ETHUSD",1730809349445,4.8933,2438.9,2438.8,1.69616338]
["bitfinex","ETHUSD",1730809350248,8.792638,2438.9,2438.8,1.13688483]
["bitfinex","ETHUSD",1730809350493,8.792638,2438.9,2438.8,0.78747102]
["bitfinex","ETHUSD",1730809350779,8.792638,2438.9,2438.8,0.4721851]
["bitfinex","ETHUSD",1730809351147,10.69889286,2438.9,2438.8,0.4721851]
["bitfinex","ETHUSD",1730809351344,32.3217437,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809351607,30.17889286,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809351758,32.3317437,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809352180,30.18889286,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809352383,30.19889286,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809352795,28.822638,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809353097,28.272638,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809353442,8.792638,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809354399,7.8933,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809354785,7.1002,2438.9,2438.8,0.29908859]
["bitfinex","ETHUSD",1730809354963,7.1002,2438.9,2438.8,5.1e-06]
["bitfinex","ETHUSD",1730809355163,4.89474,2439.1,2438.8,0.687]
["bitfinex","ETHUSD",1730809355489,0.7947,2439.3,2438.8,2.04325486]
["bitfinex","ETHUSD",1730809355793,4.09979,2439.2,2439.0,1.35625486]
["bitfinex","ETHUSD",1730809355994,8.19962,2439.2,2439.0,1.35625486]
["bitfinex","ETHUSD",1730809356193,4.09979,2439.2,2439.1,0.29872331]
["bitfinex","ETHUSD",1730809356883,4.09979,2439.2,2438.8,2.04325486]
["bitfinex","ETHUSD",1730809357198,7.09979,2439.2,2438.8,2.04325486]
["bitfinex","ETHUSD",1730809357374,4.10003,2439.1,2438.9,0.98572063]
["bitfinex","ETHUSD",1730809357951,4.10004,2439.0,2438.9,0.29872063]
["bitfinex","ETHUSD",1730809358291,4.10071,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809358698,4.10071,2438.6,2438.5,0.40998227]
["bitfinex","ETHUSD",1730809359054,4.10071,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809359368,5.003047,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809360792,5.003047,2438.6,2438.5,0.35373552]
["bitfinex","ETHUSD",1730809361095,5.003047,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809361293,5.003047,2438.6,2438.5,0.35381556]
["bitfinex","ETHUSD",1730809361464,8.003047,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809361662,8.807147,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809366375,7.90481,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809366580,7.90481,2438.6,2438.5,0.35398367]
["bitfinex","ETHUSD",1730809366758,7.90481,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809372563,7.90481,2438.6,2438.5,0.35442394]
["bitfinex","ETHUSD",1730809372766,7.10071,2438.6,2438.5,0.35442394]
["bitfinex","ETHUSD",1730809373473,10.249827,2438.6,2438.5,0.35442394]
["bitfinex","ETHUSD",1730809374991,10.249827,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809375472,7.10071,2438.6,2438.5,0.35442394]
["bitfinex","ETHUSD",1730809377673,4.10071,2438.6,2438.5,1.04142394]
["bitfinex","ETHUSD",1730809378172,4.93311,2438.6,2438.5,0.35442394]
["bitfinex","ETHUSD",1730809378376,7.93311,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809378575,9.137477,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809381706,8.305077,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809382026,7.10071,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809386531,7.85461,2438.6,2438.5,0.0610546]
["bitfinex","ETHUSD",1730809392334,8.40461,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809395614,7.85461,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809395813,8.55253281,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809396339,7.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809400646,8.45481,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809403698,7.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809405699,4.10071,2438.6,2438.5,0.29322983]
["bitfinex","ETHUSD",1730809407087,7.10071,2438.6,2438.5,0.29322983]
["bitfinex","ETHUSD",1730809410703,7.10071,2438.6,2438.5,0.64329545]
["bitfinex","ETHUSD",1730809411005,7.10071,2438.6,2438.5,0.29322983]
["bitfinex","ETHUSD",1730809411873,4.10071,2438.6,2438.5,0.98022983]
["bitfinex","ETHUSD",1730809412123,4.10071,2438.6,2438.5,1.33028707]
["bitfinex","ETHUSD",1730809412411,4.10071,2438.6,2438.5,1.89018928]
["bitfinex","ETHUSD",1730809412567,4.10071,2438.6,2438.5,1.33028707]
["bitfinex","ETHUSD",1730809412774,4.10071,2438.6,2438.5,1.89015825]
["bitfinex","ETHUSD",1730809413390,4.10071,2438.6,2438.5,2.68769505]
["bitfinex","ETHUSD",1730809414804,7.10051,2438.8,2438.5,2.95646455]
["bitfinex","ETHUSD",1730809414984,3.0,2438.8,2438.6,0.35005724]
["bitfinex","ETHUSD",1730809415174,4.10054,2438.7,2438.5,2.04441258]
["bitfinex","ETHUSD",1730809415374,4.10054,2438.7,2438.6,0.34972831]
["bitfinex","ETHUSD",1730809415615,4.1002,2438.9,2438.7,0.687]
["bitfinex","ETHUSD",1730809415920,4.1002,2438.9,2438.7,2.04440798]
["bitfinex","ETHUSD",1730809416117,7.10006,2439.0,2438.9,0.687]
["bitfinex","ETHUSD",1730809416417,4.10006,2439.0,2438.9,0.687]
["bitfinex","ETHUSD",1730809417680,4.10049,2438.8,2438.7,0.687]
["bitfinex","ETHUSD",1730809417876,4.10049,2438.8,2438.7,1.03640062]
["bitfinex","ETHUSD",1730809419015,4.10049,2438.8,2438.7,0.687]
["bitfinex","ETHUSD",1730809419337,4.10049,2438.8,2438.7,1.03633165]
["bitfinex","ETHUSD",1730809419497,4.10049,2438.8,2438.7,0.687]
["bitfinex","ETHUSD",1730809420031,4.10024,2438.9,2438.7,0.687]
["bitfinex","ETHUSD",1730809420032,8.20056,2438.9,2438.7,0.687]
["bitfinex","ETHUSD",1730809420187,4.10037,2438.8,2438.7,1.30151826]
["bitfinex","ETHUSD",1730809420388,4.10037,2438.8,2438.7,0.97973161]
["bitfinex","ETHUSD",1730809420984,4.10037,2438.8,2438.7,0.29273161]
["bitfinex","ETHUSD",1730809421223,4.10064,2438.7,2438.5,0.6870046]
["bitfinex","ETHUSD",1730809421436,4.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809421728,4.920845,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809421887,4.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809424627,4.10071,2438.6,2438.5,0.6870046]
["bitfinex","ETHUSD",1730809424803,4.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809427829,4.10071,2438.6,2438.5,0.29294166]
["bitfinex","ETHUSD",1730809427987,4.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809428193,4.10071,2438.6,2438.5,0.29294166]
["bitfinex","ETHUSD",1730809428900,8.20128,2438.7,2438.5,0.29294166]
["bitfinex","ETHUSD",1730809429115,4.10064,2438.7,2438.5,0.29294166]
["bitfinex","ETHUSD",1730809430222,4.10063,2438.7,2438.5,0.29294166]
["bitfinex","ETHUSD",1730809430604,4.10071,2438.6,2438.5,0.29294166]
["bitfinex","ETHUSD",1730809431432,5.001184,2438.6,2438.5,0.29294166]
["bitfinex","ETHUSD",1730809432919,8.001184,2438.6,2438.5,0.29294166]
["bitfinex","ETHUSD",1730809433092,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809439089,8.001184,2438.6,2438.5,0.28322265]
["bitfinex","ETHUSD",1730809439304,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809440528,8.001184,2438.6,2438.5,0.28323858]
["bitfinex","ETHUSD",1730809440734,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809441346,8.001184,2438.6,2438.5,0.28323858]
["bitfinex","ETHUSD",1730809441548,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809441716,8.001184,2438.6,2438.5,0.28319079]
["bitfinex","ETHUSD",1730809441920,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809442614,8.001184,2438.6,2438.5,0.28318283]
["bitfinex","ETHUSD",1730809442814,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809443049,8.001184,2438.6,2438.5,0.28318283]
["bitfinex","ETHUSD",1730809443353,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809443508,8.001184,2438.6,2438.5,0.28318283]
["bitfinex","ETHUSD",1730809443708,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809443922,8.001184,2438.6,2438.5,0.28318283]
["bitfinex","ETHUSD",1730809444126,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809444642,8.001184,2438.6,2438.5,0.28318283]
["bitfinex","ETHUSD",1730809444804,8.001184,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809445005,7.10071,2438.6,2438.5,0.28318283]
["bitfinex","ETHUSD",1730809445453,7.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809446146,7.10071,2438.6,2438.5,0.28318283]
["bitfinex","ETHUSD",1730809446311,7.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809446507,7.10071,2438.6,2438.5,0.63292412]
["bitfinex","ETHUSD",1730809446739,7.10071,2438.6,2438.5,0.34974589]
["bitfinex","ETHUSD",1730809446936,7.10071,2438.6,2438.5,0.63292412]
["bitfinex","ETHUSD",1730809447426,4.10063,2438.7,2438.5,0.63292412]
["bitfinex","ETHUSD",1730809447755,4.10063,2438.7,2438.6,1.03674129]
["bitfinex","ETHUSD",1730809448050,4.10063,2438.7,2438.6,1.31974931]
["bitfinex","ETHUSD",1730809449152,4.10063,2438.7,2438.6,0.97000802]
["bitfinex","ETHUSD",1730809449353,4.10063,2438.7,2438.6,1.31989553]
["bitfinex","ETHUSD",1730809450617,4.10063,2438.7,2438.6,0.63289553]
["bitfinex","ETHUSD",1730809453127,8.699331,2438.7,2438.6,0.63289553]
["bitfinex","ETHUSD",1730809453449,7.87931,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809461116,8.42931,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809463069,7.87931,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809463355,7.10071,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809463660,8.7942221,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809464259,8.7942221,2438.6,2438.5,0.27397493]
["bitfinex","ETHUSD",1730809464456,8.7942221,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809464763,8.7942221,2438.6,2438.5,0.27397493]
["bitfinex","ETHUSD",1730809464959,8.7942221,2438.6,2438.5,4.6e-06]
["bitfinex","ETHUSD",1730809465455,7.10071,2438.6,2438.5,0.27397493]
["bitfinex","ETHUSD",1730809466067,4.10071,2438.6,2438.5,0.96097493]
["bitfinex","ETHUSD",1730809466235,4.10071,2438.6,2438.5,1.31094655]
["bitfinex","ETHUSD",1730809468367,4.10071,2438.6,2438.5,0.96097493]
["bitfinex","ETHUSD",1730809468572,4.10071,2438.6,2438.5,1.31093335]
["bitfinex","ETHUSD",1730809470549,3.0,2438.8,2438.5,1.57777397]
["bitfinex","ETHUSD",1730809470758,4.10039,2438.8,2438.6,1.70743364]
["bitfinex","ETHUSD",1730809471094,4.10039,2438.8,2438.6,1.3574728]
["bitfinex","ETHUSD",1730809471095,4.10054,2438.7,2438.6,1.3574728]
["bitfinex","ETHUSD",1730809471387,4.10054,2438.7,2438.6,1.70742625]
["bitfinex","ETHUSD",1730809471555,4.10054,2438.7,2438.6,1.9735534]
["bitfinex","ETHUSD",1730809472087,4.10054,2438.7,2438.6,1.62359995]
["bitfinex","ETHUSD",1730809472384,4.10054,2438.7,2438.6,1.97353083]
["bitfinex","ETHUSD",1730809473384,4.10039,2438.8,2438.6,1.97353083]
["bitfinex","ETHUSD",1730809473695,8.20093,2438.8,2438.7,0.34989576]
["bitfinex","ETHUSD",1730809475048,7.1,2439.1,2438.8,0.687]
["bitfinex","ETHUSD",1730809475248,4.09973,2439.2,2439.0,2.0444728]
["bitfinex","ETHUSD",1730809475847,4.09987,2439.1,2439.0,2.0444728]
["bitfinex","ETHUSD",1730809476069,4.09973,2439.2,2439.0,2.39422853]
["bitfinex","ETHUSD",1730809476287,4.09932,2439.5,2439.2,0.687]
["bitfinex","ETHUSD",1730809476500,4.09932,2439.5,2439.3,1.3574728]
["bitfinex","ETHUSD",1730809476501,4.09938,2439.4,2439.3,1.3574728]
["bitfinex","ETHUSD",1730809476786,4.09932,2439.5,2439.3,1.70701241]
["bitfinex","ETHUSD",1730809477017,4.09932,2439.5,2439.4,0.34953961]
["bitfinex","ETHUSD",1730809477489,4.09932,2439.5,2439.2,0.687]
["bitfinex","ETHUSD",1730809477786,4.09932,2439.5,2439.2,2.11907088]
["bitfinex","ETHUSD",1730809478093,4.09932,2439.5,2439.4,0.34916821]
["bitfinex","ETHUSD",1730809478648,4.09878,2439.8,2439.4,0.687]
["bitfinex","ETHUSD",1730809478847,4.09888,2439.7,2439.4,3.83598487]
["bitfinex","ETHUSD",1730809479489,4.09878,2439.8,2439.4,3.83598487]
["bitfinex","ETHUSD",1730809479810,4.09878,2439.8,2439.4,5.12683384]
["bitfinex","ETHUSD",1730809479947,4.09878,2439.8,2439.4,9.22617384]
["bitfinex","ETHUSD",1730809480145,4.09887,2439.7,2439.4,5.12683384]
["bitfinex","ETHUSD",1730809480588,4.09887,2439.7,2439.5,0.27215721]
["bitfinex","ETHUSD",1730809482655,7.0987,2439.8,2439.5,0.27215721]
["bitfinex","ETHUSD",1730809482857,7.0987,2439.8,2439.5,1.18795293]
["bitfinex","ETHUSD",1730809483262,4.0987,2439.8,2439.5,1.18795293]
["bitfinex","ETHUSD",1730809483890,4.09839,2440.0,2439.6,0.687]
["bitfinex","ETHUSD",1730809484055,8.19683,2440.0,2439.6,0.95909854]
["bitfinex","ETHUSD",1730809484260,4.09854,2439.9,2439.7,0.59740043]
["bitfinex","ETHUSD",1730809484459,4.09854,2439.9,2439.8,0.27198123]
["bitfinex","ETHUSD",1730809484685,4.09854,2439.9,2439.6,0.687]
["bitfinex","ETHUSD",1730809484877,4.09854,2439.9,2439.8,0.27198123]
["bitfinex","ETHUSD",1730809485191,4.09854,2439.9,2439.6,0.687]
["bitfinex","ETHUSD",1730809485494,4.09838,2440.0,2439.7,3.14898487]
["bitfinex","ETHUSD",1730809485795,4.09838,2440.0,2439.8,0.687]
["bitfinex","ETHUSD",1730809486208,4.09838,2440.0,2439.9,0.27165999]
["bitfinex","ETHUSD",1730809486707,4.09823,2440.1,2439.9,0.27165999]
["bitfinex","ETHUSD",1730809487007,8.19655,2440.1,2439.9,0.27165999]
["bitfinex","ETHUSD",1730809487220,4.09836,2440.0,2439.9,0.27165999]
["bitfinex","ETHUSD",1730809487573,3.0,2440.4,2439.9,0.27165999]
["bitfinex","ETHUSD",1730809487780,4.09793,2440.3,2440.0,0.687]
["bitfinex","ETHUSD",1730809488311,4.09802,2440.2,2440.1,0.27065924]
["bitfinex","ETHUSD",1730809488494,4.09793,2440.3,2440.1,0.27065924]
["bitfinex","ETHUSD",1730809488707,8.1959,2440.3,2440.1,0.27065924]
["bitfinex","ETHUSD",1730809488906,4.09793,2440.3,2440.1,0.27065924]
["bitfinex","ETHUSD",1730809489472,8.1959,2440.3,2440.1,0.27065924]
["bitfinex","ETHUSD",1730809489854,4.09762,2440.5,2440.2,0.687]
["bitfinex","ETHUSD",1730809490273,4.09736,2440.6,2440.3,0.27031128]
["bitfinex","ETHUSD",1730809490623,4.09736,2440.6,2440.2,1.50749341]
["bitfinex","ETHUSD",1730809490768,4.09736,2440.6,2440.4,0.26997431]
["bitfinex","ETHUSD",1730809491115,4.09736,2440.6,2440.5,0.26991569]
["bitfinex","ETHUSD",1730809491407,4.09752,2440.5,2440.2,1.50749341]
["bitfinex","ETHUSD",1730809491985,8.19515,2440.5,2440.2,1.50749341]
["bitfinex","ETHUSD",1730809492181,8.19515,2440.5,2440.2,0.687]
["bitfinex","ETHUSD",1730809492396,4.09776,2440.4,2440.2,0.687]
["bitfinex","ETHUSD",1730809492577,4.09807,2440.2,2439.8,4.78554]
["bitfinex","ETHUSD",1730809492776,4.09807,2440.2,2439.8,0.687]
["bitfinex","ETHUSD",1730809492994,8.19625,2440.2,2439.8,0.687]
["bitfinex","ETHUSD",1730809493170,8.19623,2440.2,2439.8,0.687]
["bitfinex","ETHUSD",1730809493376,4.09824,2440.1,2439.8,0.687]
["bitfinex","ETHUSD",1730809493799,4.09807,2440.2,2439.8,5.13295123]
["bitfinex","ETHUSD",1730809494139,4.09835,2440.1,2439.8,1.98164385]
["bitfinex","ETHUSD",1730809494322,4.09835,2440.1,2439.8,0.687]
["bitfinex","ETHUSD",1730809495137,8.19665,2440.1,2439.8,0.687]
["bitfinex","ETHUSD",1730809495341,4.0983,2440.1,2439.9,0.27010846]
["bitfinex","ETHUSD",1730809496435,4.09795,2440.3,2439.9,0.27010846]
["bitfinex","ETHUSD",1730809496611,4.09803,2440.2,2439.9,0.27010846]
["bitfinex","ETHUSD",1730809497599,4.09822,2440.1,2439.9,0.27010846]
["bitfinex","ETHUSD",1730809497807,4.09803,2440.2,2439.9,0.27010846]
["bitfinex","ETHUSD",1730809498623,4.09793,2440.3,2439.9,4.71627797]
["bitfinex","ETHUSD",1730809498822,4.09793,2440.3,2440.0,0.9501888]
["bitfinex","ETHUSD",1730809499206,4.09764,2440.5,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809499207,4.0977,2440.4,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809500035,4.09787,2440.3,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809500205,4.09802,2440.2,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809500906,4.09787,2440.3,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809501135,4.09802,2440.2,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809501639,4.09787,2440.3,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809501950,4.09762,2440.5,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809502244,4.09771,2440.4,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809502452,4.09787,2440.3,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809503208,4.09772,2440.4,2440.2,0.34836739]
["bitfinex","ETHUSD",1730809503412,4.09786,2440.3,2440.1,0.95699118]
["bitfinex","ETHUSD",1730809503648,4.09786,2440.3,2440.1,0.687]
["bitfinex","ETHUSD",1730809503854,4.09786,2440.3,2440.2,0.34838]
["bitfinex","ETHUSD",1730809504061,4.917418,2440.3,2440.2,0.34838]
["bitfinex","ETHUSD",1730809504353,4.09836,2440.0,2439.9,0.687]
["bitfinex","ETHUSD",1730809504554,4.09854,2439.9,2439.7,3.83598487]
["bitfinex","ETHUSD",1730809504715,4.09854,2439.9,2439.8,0.34869616]
["bitfinex","ETHUSD",1730809504918,4.09836,2440.0,2439.8,0.90661009]
["bitfinex","ETHUSD",1730809505125,4.09836,2440.0,2439.9,0.90661009]
["bitfinex","ETHUSD",1730809505325,4.09823,2440.1,2439.9,0.90661009]
["bitfinex","ETHUSD",1730809505541,4.09823,2440.1,2439.7,3.83598487]
["bitfinex","ETHUSD",1730809505542,4.09823,2440.1,2440.0,0.34869616]
["bitfinex","ETHUSD",1730809505744,4.09823,2440.1,2440.0,0.90702778]
["bitfinex","ETHUSD",1730809507351,4.09823,2440.1,2440.0,0.55833162]
["bitfinex","ETHUSD",1730809507558,4.09844,2440.0,2439.7,3.83598487]
["bitfinex","ETHUSD",1730809507757,4.09844,2440.0,2439.8,0.34923734]
["bitfinex","ETHUSD",1730809507914,4.09844,2440.0,2439.9,0.34923734]
["bitfinex","ETHUSD",1730809507915,8.19694,2440.0,2439.9,0.34923734]
["bitfinex","ETHUSD",1730809508332,8.19694,2440.0,2439.9,0.90816067]
["bitfinex","ETHUSD",1730809510336,8.19694,2440.0,2439.9,1.17772033]
["bitfinex","ETHUSD",1730809511440,8.19694,2440.0,2439.9,0.618797]
["bitfinex","ETHUSD",1730809511642,8.19694,2440.0,2439.9,0.61905594]
["bitfinex","ETHUSD",1730809512223,8.19694,2440.0,2439.9,1.17835527]
["bitfinex","ETHUSD",1730809512429,8.19694,2440.0,2439.9,0.61905594]
["bitfinex","ETHUSD",1730809512967,9.093624,2440.0,2439.9,0.61905594]
["bitfinex","ETHUSD",1730809514662,8.19694,2440.0,2439.9,0.61905594]
["bitfinex","ETHUSD",1730809514874,8.19694,2440.0,2439.9,1.17838653]
["bitfinex","ETHUSD",1730809515066,8.19694,2440.0,2439.9,0.61905594]
["bitfinex","ETHUSD",1730809515254,9.01144,2440.0,2439.9,0.34949628]
["bitfinex","ETHUSD",1730809515455,4.91294,2440.0,2439.9,0.34959499]
["bitfinex","ETHUSD",1730809515636,5.814057,2440.0,2439.9,0.34959499]
["bitfinex","ETHUSD",1730809516776,8.814057,2440.0,2439.9,0.34959499]
["bitfinex","ETHUSD",1730809518345,8.814057,2440.0,2439.9,0.34950222]
["bitfinex","ETHUSD",1730809518653,4.09906,2439.6,2439.4,0.687]
["bitfinex","ETHUSD",1730809519000,4.09906,2439.6,2439.5,1.16537104]
["bitfinex","ETHUSD",1730809519279,4.09906,2439.6,2439.5,0.81586828]
["bitfinex","ETHUSD",1730809519436,4.09906,2439.6,2439.5,0.81585458]
["bitfinex","ETHUSD",1730809520177,4.09906,2439.6,2439.5,1.72448984]
["bitfinex","ETHUSD",1730809520345,4.09906,2439.6,2439.5,1.16529501]
["bitfinex","ETHUSD",1730809522596,4.09876,2439.8,2439.5,2.10446392]
["bitfinex","ETHUSD",1730809522747,7.09836,2440.0,2439.6,2.26502933]
["bitfinex","ETHUSD",1730809523084,4.09861,2439.9,2439.8,1.35639407]
["bitfinex","ETHUSD",1730809523388,4.09861,2439.9,2439.8,1.70588528]
["bitfinex","ETHUSD",1730809523543,4.09861,2439.9,2439.8,1.61287784]
["bitfinex","ETHUSD",1730809523744,4.09861,2439.9,2439.8,1.96237634]
["bitfinex","ETHUSD",1730809525361,4.09812,2440.2,2439.9,0.687]
["bitfinex","ETHUSD",1730809525590,4.09819,2440.1,2440.0,0.3494985]
["bitfinex","ETHUSD",1730809525883,4.09819,2440.1,2440.0,0.60600746]
["bitfinex","ETHUSD",1730809526650,4.09819,2440.1,2440.0,0.25650965]
["bitfinex","ETHUSD",1730809526955,4.09812,2440.2,2440.0,1.01508442]
["bitfinex","ETHUSD",1730809527185,8.19627,2440.2,2440.0,0.66556464]
["bitfinex","ETHUSD",1730809527351,4.09812,2440.2,2440.0,0.66556464]
["bitfinex","ETHUSD",1730809527551,8.1963,2440.2,2440.1,0.34953398]
["bitfinex","ETHUSD",1730809527774,8.1963,2440.2,2440.1,0.60598499]
["bitfinex","ETHUSD",1730809528179,4.09812,2440.2,2440.1,0.60598499]
["bitfinex","ETHUSD",1730809530493,4.0978,2440.4,2440.1,0.60598499]
["bitfinex","ETHUSD",1730809530799,4.0978,2440.4,2440.2,1.03655558]
["bitfinex","ETHUSD",1730809530969,4.0978,2440.4,2440.3,0.25633375]
["bitfinex","ETHUSD",1730809531176,4.0978,2440.4,2440.2,0.687]
["bitfinex","ETHUSD",1730809531504,4.09785,2440.3,2440.2,0.687]
["bitfinex","ETHUSD",1730809532164,4.09785,2440.3,2440.2,1.03653992]
["bitfinex","ETHUSD",1730809532975,4.09785,2440.3,2440.2,0.34953992]
["bitfinex","ETHUSD",1730809533205,4.09875,2439.8,2439.6,0.687]
["bitfinex","ETHUSD",1730809533410,4.09875,2439.8,2439.7,0.9089353]
["bitfinex","ETHUSD",1730809533710,4.09875,2439.8,2439.7,0.34958892]
["bitfinex","ETHUSD",1730809534624,4.09886,2439.7,2439.4,0.687]
["bitfinex","ETHUSD",1730809534773,4.0992,2439.5,2439.3,0.47112528]
["bitfinex","ETHUSD",1730809534991,4.0992,2439.5,2439.4,0.34961329]
["bitfinex","ETHUSD",1730809535298,4.0992,2439.5,2439.4,1.25861208]
["bitfinex","ETHUSD",1730809540410,4.0992,2439.5,2439.4,1.16644091]
["bitfinex","ETHUSD",1730809545449,4.0992,2439.5,2439.4,1.16626155]
["bitfinex","ETHUSD",1730809546395,4.0992,2439.5,2439.4,1.16623345]
["bitfinex","ETHUSD",1730809546725,4.0992,2439.5,2439.4,1.1662281]
["bitfinex","ETHUSD",1730809546898,4.0992,2439.5,2439.4,1.16622678]
["bitfinex","ETHUSD",1730809547500,4.0992,2439.5,2439.4,0.60705546]
["bitfinex","ETHUSD",1730809547843,5.749824,2439.5,2439.4,0.34961334]
["bitfinex","ETHUSD",1730809548607,1.650624,2439.5,2439.2,1.35646488]
["bitfinex","ETHUSD",1730809548813,4.09953,2439.3,2439.2,1.35646488]
["bitfinex","ETHUSD",1730809549011,4.09953,2439.3,2439.2,1.70592652]
["bitfinex","ETHUSD",1730809549841,4.09953,2439.3,2439.2,2.26498715]
["bitfinex","ETHUSD",1730809550342,4.09953,2439.3,2439.2,1.35646488]
["bitfinex","ETHUSD",1730809550529,4.09953,2439.3,2439.2,1.70586196]
["bitfinex","ETHUSD",1730809551023,4.09953,2439.3,2439.2,2.26485289]
["bitfinex","ETHUSD",1730809552050,4.0994,2439.4,2439.2,2.26485289]
["bitfinex","ETHUSD",1730809552051,4.0994,2439.4,2439.3,0.687]
["bitfinex","ETHUSD",1730809552261,4.0994,2439.4,2439.3,1.03639708]
["bitfinex","ETHUSD",1730809552409,4.0994,2439.4,2439.3,0.34939708]
["bitfinex","ETHUSD",1730809555410,4.0994,2439.4,2439.3,0.60732747]
["bitfinex","ETHUSD",1730809556310,5.677575,2439.4,2439.3,0.60732747]
["bitfinex","ETHUSD",1730809556512,5.677575,2439.4,2439.3,0.25793039]
["bitfinex","ETHUSD",1730809556828,5.677575,2439.4,2439.3,0.3492347]
["bitfinex","ETHUSD",1730809557040,5.677575,2439.4,2439.3,0.60714918]
["bitfinex","ETHUSD",1730809557753,4.0994,2439.4,2439.3,0.60714918]
["bitfinex","ETHUSD",1730809557958,4.0994,2439.4,2439.3,0.25791448]
["bitfinex","ETHUSD",1730809558255,4.09957,2439.3,2439.1,0.55875908]
["bitfinex","ETHUSD",1730809558555,4.09957,2439.3,2439.2,0.34926203]
["bitfinex","ETHUSD",1730809559644,4.0994,2439.4,2439.2,0.90814854]
["bitfinex","ETHUSD",1730809559850,4.09953,2439.3,2439.2,0.34926203]
["bitfinex","ETHUSD",1730809560052,4.09953,2439.3,2439.2,0.55888402]
["bitfinex","ETHUSD",1730809560255,4.09953,2439.3,2439.2,0.90818404]
["bitfinex","ETHUSD",1730809561013,4.09953,2439.3,2439.0,3.14909424]
["bitfinex","ETHUSD",1730809561351,4.09953,2439.3,2439.1,0.90834358]
["bitfinex","ETHUSD",1730809561554,4.0997,2439.2,2439.0,4.43862229]
["bitfinex","ETHUSD",1730809561717,4.0997,2439.2,2439.1,0.9086991]
["bitfinex","ETHUSD",1730809561914,4.09953,2439.3,2439.1,0.9086991]
["bitfinex","ETHUSD",1730809562156,8.1992,2439.3,2439.2,0.9086991]
["bitfinex","ETHUSD",1730809562456,4.09953,2439.3,2439.2,0.9086991]
["bitfinex","ETHUSD",1730809564523,4.09938,2439.4,2439.2,0.9086991]
["bitfinex","ETHUSD",1730809564721,4.09938,2439.4,2439.3,0.9086991]
["bitfinex","ETHUSD",1730809565770,4.09936,2439.4,2439.3,0.9086991]
["bitfinex","ETHUSD",1730809566254,5.831902,2439.4,2439.3,0.9086991]
["bitfinex","ETHUSD",1730809566459,5.831902,2439.4,2439.3,0.34949807]
["bitfinex","ETHUSD",1730809568605,4.09997,2439.1,2438.7,3.14909424]
["bitfinex","ETHUSD",1730809568752,4.09997,2439.1,2438.8,0.90985504]
["bitfinex","ETHUSD",1730809568955,4.09997,2439.1,2438.9,0.55991238]
["bitfinex","ETHUSD",1730809569152,4.09997,2439.1,2439.0,0.55991238]
["bitfinex","ETHUSD",1730809569455,4.09997,2439.1,2439.0,0.81817002]
["bitfinex","ETHUSD",1730809569894,4.09997,2439.1,2439.0,1.16811268]
["bitfinex","ETHUSD",1730809570118,4.92967,2439.1,2439.0,1.16811268]
["bitfinex","ETHUSD",1730809575872,4.92967,2439.1,2439.0,0.25825764]
["bitfinex","ETHUSD",1730809576060,4.09997,2439.1,2439.0,0.60822542]
["bitfinex","ETHUSD",1730809576258,4.09972,2439.2,2439.0,2.26691925]
["bitfinex","ETHUSD",1730809576464,4.09972,2439.2,2439.1,0.90992036]
["bitfinex","ETHUSD",1730809576896,4.09972,2439.2,2439.1,1.16834212]
["bitfinex","ETHUSD",1730809577404,4.09972,2439.2,2439.1,0.90992036]
["bitfinex","ETHUSD",1730809577776,5.000247,2439.2,2439.1,1.16834212]
["bitfinex","ETHUSD",1730809579160,4.09987,2439.1,2438.4,0.58329471]
["bitfinex","ETHUSD",1730809579364,4.1008,2438.6,2438.5,0.56008235]
["bitfinex","ETHUSD",1730809579678,4.1008,2438.6,2438.5,0.25034803]
["bitfinex","ETHUSD",1730809580100,4.101,2438.5,2438.1,2.04399889]
["bitfinex","ETHUSD",1730809580498,4.101,2438.5,2438.2,0.5600459]
["bitfinex","ETHUSD",1730809580696,4.101,2438.5,2438.3,0.35002633]
["bitfinex","ETHUSD",1730809581023,4.101,2438.5,2438.4,0.34964584]
["bitfinex","ETHUSD",1730809581350,5.00178,2438.5,2438.4,0.34963154]
["bitfinex","ETHUSD",1730809581496,4.10113,2438.4,2438.1,0.687]
["bitfinex","ETHUSD",1730809581691,4.10113,2438.4,2438.2,0.34941348]
["bitfinex","ETHUSD",1730809582008,4.10113,2438.4,2438.3,0.3494086]
["bitfinex","ETHUSD",1730809582345,4.10113,2438.4,2438.1,0.687]
["bitfinex","ETHUSD",1730809582642,4.10113,2438.4,2438.2,0.34922949]
["bitfinex","ETHUSD",1730809582800,4.10113,2438.4,2438.1,0.687]
["bitfinex","ETHUSD",1730809583127,4.10113,2438.4,2438.2,0.34922891]
["bitfinex","ETHUSD",1730809583307,4.10113,2438.4,2438.1,0.687]
["bitfinex","ETHUSD",1730809584024,4.10113,2438.4,2438.2,0.34908204]
["bitfinex","ETHUSD",1730809584336,4.10113,2438.4,2438.1,0.687]
["bitfinex","ETHUSD",1730809585310,4.10113,2438.4,2437.9,3.71026966]
["bitfinex","ETHUSD",1730809585505,8.9589,2438.4,2438.2,0.25052419]
["bitfinex","ETHUSD",1730809585705,4.85773,2438.4,2438.1,0.34887806]
["bitfinex","ETHUSD",1730809585905,4.85773,2438.4,2438.3,0.25046547]
["bitfinex","ETHUSD",1730809586248,4.85773,2438.4,2438.1,0.34887254]
["bitfinex","ETHUSD",1730809586423,4.85773,2438.4,2438.2,0.25052419]
["bitfinex","ETHUSD",1730809586609,8.95888,2438.4,2438.1,0.34880146]
["bitfinex","ETHUSD",1730809586947,8.95888,2438.4,2438.2,0.25052419]
["bitfinex","ETHUSD",1730809587304,8.95888,2438.4,2438.0,0.78221997]
["bitfinex","ETHUSD",1730809587500,8.95888,2438.4,2438.3,0.25046547]
["bitfinex","ETHUSD",1730809587501,4.85773,2438.4,2438.3,0.25046547]
["bitfinex","ETHUSD",1730809587738,4.10124,2438.3,2438.0,0.78221997]
["bitfinex","ETHUSD",1730809588175,4.10141,2438.2,2438.0,0.78221997]
["bitfinex","ETHUSD",1730809588376,4.10141,2438.2,2437.9,3.83892032]
["bitfinex","ETHUSD",1730809588580,4.10157,2438.1,2437.9,0.687]
["bitfinex","ETHUSD",1730809591358,4.10141,2438.2,2437.9,0.687]
["bitfinex","ETHUSD",1730809591948,4.10141,2438.2,2437.9,3.83892032]
["bitfinex","ETHUSD",1730809592153,4.10141,2438.2,2437.9,5.10716498]
["bitfinex","ETHUSD",1730809592354,4.10141,2438.2,2437.9,5.18919395]
["bitfinex","ETHUSD",1730809592794,3.0,2438.5,2437.9,9.20891498]
["bitfinex","ETHUSD",1730809592961,4.10111,2438.4,2437.9,9.20891498]
["bitfinex","ETHUSD",1730809594288,8.20227,2438.4,2437.9,9.20891498]
["bitfinex","ETHUSD",1730809594596,8.20227,2438.4,2438.0,1.3310885]
["bitfinex","ETHUSD",1730809594804,4.10111,2438.4,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809595093,8.20163,2438.6,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809595522,4.10089,2438.5,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809597221,4.10111,2438.4,2438.2,4.49743127]
["bitfinex","ETHUSD",1730809597520,4.10111,2438.4,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809597886,4.10089,2438.5,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809600420,4.10089,2438.5,2438.3,0.25214593]
["bitfinex","ETHUSD",1730809600730,4.10089,2438.5,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809600881,4.10089,2438.5,2438.4,0.25208721]
["bitfinex","ETHUSD",1730809601085,4.10089,2438.5,2438.3,0.25214593]
["bitfinex","ETHUSD",1730809601399,4.10089,2438.5,2438.4,0.25208721]
["bitfinex","ETHUSD",1730809601590,4.10089,2438.5,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809601780,4.10089,2438.5,2438.3,0.25214593]
["bitfinex","ETHUSD",1730809601984,4.10089,2438.5,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809602188,4.10089,2438.5,2438.3,0.25214593]
["bitfinex","ETHUSD",1730809602390,4.10104,2438.4,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809602589,4.10104,2438.4,2438.3,0.25214593]
["bitfinex","ETHUSD",1730809602800,4.10104,2438.4,2438.2,3.15192032]
["bitfinex","ETHUSD",1730809603023,4.10104,2438.4,2438.3,0.25192389]
["bitfinex","ETHUSD",1730809603211,4.10104,2438.4,2438.2,4.01001905]
["bitfinex","ETHUSD",1730809603410,4.10104,2438.4,2438.3,1.60947402]
["bitfinex","ETHUSD",1730809604315,4.10104,2438.4,2438.3,1.95864691]
["bitfinex","ETHUSD",1730809606630,4.10104,2438.4,2438.3,1.95899425]
["bitfinex","ETHUSD",1730809608432,4.10104,2438.4,2438.3,2.51913401]
["bitfinex","ETHUSD",1730809610616,4.10104,2438.4,2438.3,1.60947402]
["bitfinex","ETHUSD",1730809610849,4.10104,2438.4,2438.3,2.5200832]
["bitfinex","ETHUSD",1730809612013,4.10104,2438.4,2438.3,1.16253307]
["bitfinex","ETHUSD",1730809614512,4.10104,2438.4,2438.3,1.16250591]
["bitfinex","ETHUSD",1730809618338,4.10104,2438.4,2438.3,1.16247894]
["bitfinex","ETHUSD",1730809619000,4.10089,2438.5,2438.3,1.16247894]
["bitfinex","ETHUSD",1730809619271,4.87268,2438.7,2438.4,2.52010809]
["bitfinex","ETHUSD",1730809619569,4.10071,2438.6,2438.5,1.16215535]
["bitfinex","ETHUSD",1730809620337,4.10054,2438.8,2438.5,1.16215535]
["bitfinex","ETHUSD",1730809620648,4.10054,2438.8,2438.6,3.02407302]
["bitfinex","ETHUSD",1730809620844,4.10054,2438.8,2438.7,1.16203794]
["bitfinex","ETHUSD",1730809621058,4.91529,2438.9,2438.7,1.16203794]
["bitfinex","ETHUSD",1730809621261,9.01562,2438.9,2438.8,0.35025992]
["bitfinex","ETHUSD",1730809621444,9.01562,2438.9,2438.8,0.60168411]
["bitfinex","ETHUSD",1730809621665,9.01562,2438.9,2438.8,0.35025992]
["bitfinex","ETHUSD",1730809621869,9.01562,2438.9,2438.8,0.60168411]
["bitfinex","ETHUSD",1730809624013,4.10029,2438.9,2438.8,0.60168411]
["bitfinex","ETHUSD",1730809624163,4.915,2439.1,2438.8,1.16189053]
["bitfinex","ETHUSD",1730809624363,4.915,2439.1,2438.9,0.35025992]
["bitfinex","ETHUSD",1730809624577,4.1,2439.1,2439.0,1.70756172]
["bitfinex","ETHUSD",1730809624763,4.88785,2439.3,2439.0,1.70756172]
["bitfinex","ETHUSD",1730809624764,0.7882,2439.3,2439.0,1.95870205]
["bitfinex","ETHUSD",1730809624981,4.0997,2439.2,2439.1,0.35001159]
["bitfinex","ETHUSD",1730809625698,4.0997,2439.2,2439.1,0.6008792]
["bitfinex","ETHUSD",1730809626303,4.0997,2439.2,2439.1,0.25086761]
["bitfinex","ETHUSD",1730809626677,4.0999,2439.1,2438.8,1.35755013]
["bitfinex","ETHUSD",1730809626862,4.0999,2439.1,2438.9,1.16001202]
["bitfinex","ETHUSD",1730809627063,4.0999,2439.1,2439.0,0.34966993]
["bitfinex","ETHUSD",1730809627304,4.0999,2439.1,2439.0,0.60047733]
["bitfinex","ETHUSD",1730809628299,4.0999,2439.1,2439.0,0.60029761]
["bitfinex","ETHUSD",1730809629423,4.896,2439.1,2439.0,0.2508074]
["bitfinex","ETHUSD",1730809629585,4.10056,2438.7,2438.6,0.55913846]
["bitfinex","ETHUSD",1730809629908,4.10056,2438.7,2438.6,1.15964297]
["bitfinex","ETHUSD",1730809630112,4.10041,2438.8,2438.6,2.5171931]
["bitfinex","ETHUSD",1730809630333,4.10041,2438.8,2438.6,1.95805464]
["bitfinex","ETHUSD",1730809630608,4.10018,2439.0,2438.7,0.34946232]
["bitfinex","ETHUSD",1730809630609,4.10024,2438.9,2438.7,0.34946232]
["bitfinex","ETHUSD",1730809630909,4.10024,2438.9,2438.8,0.60038711]
["bitfinex","ETHUSD",1730809632082,4.10024,2438.9,2438.8,0.60033403]
["bitfinex","ETHUSD",1730809632984,4.92184,2438.9,2438.8,0.60033403]
["bitfinex","ETHUSD",1730809633189,4.92184,2438.9,2438.8,0.25092479]
["bitfinex","ETHUSD",1730809633590,4.10061,2438.7,2438.5,1.35755013]
["bitfinex","ETHUSD",1730809633833,8.20127,2438.7,2438.6,0.34941251]
["bitfinex","ETHUSD",1730809634114,0.8216,2438.9,2438.6,0.34941251]
["bitfinex","ETHUSD",1730809634319,4.10038,2438.8,2438.7,0.34941251]
["bitfinex","ETHUSD",1730809634473,4.92182,2438.9,2438.7,0.34941251]
["bitfinex","ETHUSD",1730809634679,4.10049,2438.8,2438.5,2.04455013]
["bitfinex","ETHUSD",1730809634916,4.10049,2438.8,2438.6,0.34941781]
["bitfinex","ETHUSD",1730809635214,4.10049,2438.8,2438.7,0.34941781]
["bitfinex","ETHUSD",1730809635787,4.10049,2438.8,2438.7,0.34942424]
["bitfinex","ETHUSD",1730809636111,4.10049,2438.8,2438.7,0.34942791]
["bitfinex","ETHUSD",1730809636853,0.8216,2438.9,2438.7,0.34942791]
["bitfinex","ETHUSD",1730809637119,4.92196,2438.9,2438.5,2.04455013]
["bitfinex","ETHUSD",1730809637316,4.92196,2438.9,2438.6,0.34946893]
["bitfinex","ETHUSD",1730809637539,4.10045,2438.8,2438.7,0.34946893]
["bitfinex","ETHUSD",1730809638378,4.92184,2438.9,2438.7,0.34946893]
["bitfinex","ETHUSD",1730809638581,4.10012,2439.0,2438.7,1.35755013]
["bitfinex","ETHUSD",1730809638808,4.10012,2439.0,2438.8,0.34949469]
["bitfinex","ETHUSD",1730809639018,4.10012,2439.0,2438.7,1.35755013]
["bitfinex","ETHUSD",1730809639217,4.10029,2438.9,2438.8,0.34949677]
["bitfinex","ETHUSD",1730809639580,4.10012,2439.0,2438.8,0.34952373]
["bitfinex","ETHUSD",1730809639819,4.10012,2439.0,2438.7,1.35755013]
["bitfinex","ETHUSD",1730809640032,4.10012,2439.0,2438.8,0.34951899]
["bitfinex","ETHUSD",1730809640185,4.10012,2439.0,2438.7,2.04455013]
["bitfinex","ETHUSD",1730809640387,4.10012,2439.0,2438.8,0.34953819]
["bitfinex","ETHUSD",1730809640617,4.1002,2438.9,2438.8,0.34953819]
["bitfinex","ETHUSD",1730809641117,0.7972,2439.2,2438.8,0.34953819]
["bitfinex","ETHUSD",1730809641289,4.10005,2439.0,2438.8,0.34953819]
["bitfinex","ETHUSD",1730809641493,4.10005,2439.0,2438.7,2.04455013]
["bitfinex","ETHUSD",1730809642420,4.10027,2438.9,2438.7,2.04455013]
["bitfinex","ETHUSD",1730809642622,4.10027,2438.9,2438.7,1.35755013]
["bitfinex","ETHUSD",1730809642931,8.20064,2438.9,2438.8,0.34957997]
["bitfinex","ETHUSD",1730809643227,4.10027,2438.9,2438.8,0.34957997]
["bitfinex","ETHUSD",1730809643726,5.705801,2438.9,2438.8,0.34957997]
["bitfinex","ETHUSD",1730809643903,4.10061,2438.7,2438.3,6.14565013]
["bitfinex","ETHUSD",1730809644102,4.10076,2438.6,2438.4,0.90908386]
["bitfinex","ETHUSD",1730809644333,4.10061,2438.7,2438.5,0.90908386]
["bitfinex","ETHUSD",1730809644527,4.10061,2438.7,2438.6,0.34964606]
["bitfinex","ETHUSD",1730809645355,4.10061,2438.7,2438.3,0.687]
["bitfinex","ETHUSD",1730809645572,4.10113,2438.4,2438.1,0.687]
["bitfinex","ETHUSD",1730809645716,4.10113,2438.4,2438.2,0.34978585]
["bitfinex","ETHUSD",1730809645921,4.10113,2438.4,2438.3,0.34978585]
["bitfinex","ETHUSD",1730809646224,4.10113,2438.4,2438.0,1.35755013]
["bitfinex","ETHUSD",1730809646225,4.10113,2438.4,2438.1,0.5596395]
["bitfinex","ETHUSD",1730809646541,4.10122,2438.3,2438.2,0.34972189]
["bitfinex","ETHUSD",1730809648852,4.10122,2438.3,2438.2,0.34965233]
["bitfinex","ETHUSD",1730809649068,4.93054,2438.6,2438.2,0.34965233]
["bitfinex","ETHUSD",1730809649267,4.10103,2438.5,2438.0,1.35755013]
["bitfinex","ETHUSD",1730809649420,4.10104,2438.4,2438.2,1.35755013]
["bitfinex","ETHUSD",1730809649732,4.10104,2438.4,2438.3,0.34964338]
["bitfinex","ETHUSD",1730809649733,8.20222,2438.4,2438.3,0.34964338]
["bitfinex","ETHUSD",1730809650321,4.10104,2438.4,2438.3,0.34964338]
["bitfinex","ETHUSD",1730809651231,4.10104,2438.4,2438.3,0.56514929]
["bitfinex","ETHUSD",1730809652473,4.10088,2438.5,2438.3,0.56514929]
["bitfinex","ETHUSD",1730809652771,4.10088,2438.5,2438.4,0.34945704]
["bitfinex","ETHUSD",1730809653168,4.10088,2438.5,2438.4,0.56490423]
["bitfinex","ETHUSD",1730809654033,4.10088,2438.5,2438.4,0.34945704]
["bitfinex","ETHUSD",1730809654436,4.10088,2438.5,2438.4,0.56490423]
["bitfinex","ETHUSD",1730809656039,4.10074,2438.6,2438.4,1.92245436]
["bitfinex","ETHUSD",1730809656235,4.10074,2438.6,2438.5,0.34945704]
["bitfinex","ETHUSD",1730809656550,4.10074,2438.6,2438.5,0.56518379]
["bitfinex","ETHUSD",1730809657171,4.10057,2438.7,2438.5,0.56518379]
["bitfinex","ETHUSD",1730809657340,0.7658,2439.0,2438.6,0.34947951]
["bitfinex","ETHUSD",1730809657538,4.10062,2438.7,2438.5,0.90270428]
["bitfinex","ETHUSD",1730809657781,4.10062,2438.7,2438.6,0.34953134]
["bitfinex","ETHUSD",1730809659946,4.10062,2438.7,2438.4,1.35755013]
["bitfinex","ETHUSD",1730809660244,4.10022,2438.9,2438.6,2.04455013]
["bitfinex","ETHUSD",1730809660585,4.10022,2438.9,2438.7,0.34966749]
["bitfinex","ETHUSD",1730809660743,4.10022,2438.9,2438.6,2.04455013]
["bitfinex","ETHUSD",1730809660941,4.10022,2438.9,2438.7,0.34967268]
["bitfinex","ETHUSD",1730809661247,4.10022,2438.9,2438.8,0.34967268]
["bitfinex","ETHUSD",1730809661760,4.10006,2439.0,2438.8,0.56520084]
["bitfinex","ETHUSD",1730809662080,4.10006,2439.0,2438.8,0.21552816]
["bitfinex","ETHUSD",1730809662255,4.10006,2439.0,2438.6,2.04455013]
["bitfinex","ETHUSD",1730809662583,4.10006,2439.0,2438.7,1.24126487]
["bitfinex","ETHUSD",1730809662783,4.1002,2438.9,2438.8,0.3496855]
["bitfinex","ETHUSD",1730809663151,4.1002,2438.9,2438.8,0.56521366]
["bitfinex","ETHUSD",1730809663863,4.1002,2438.9,2438.8,0.21552816]
["bitfinex","ETHUSD",1730809664065,4.1002,2438.9,2438.8,0.56521522]
["bitfinex","ETHUSD",1730809666050,4.09991,2439.1,2438.8,0.56521522]
["bitfinex","ETHUSD",1730809666262,4.10011,2439.0,2438.9,0.34968706]
["bitfinex","ETHUSD",1730809666949,4.09994,2439.1,2438.9,0.56510817]
["bitfinex","ETHUSD",1730809667186,8.19995,2439.1,2438.9,0.21546157]
["bitfinex","ETHUSD",1730809667375,4.09994,2439.1,2438.8,1.35755013]
["bitfinex","ETHUSD",1730809667574,8.19993,2439.1,2439.0,0.21506339]
["bitfinex","ETHUSD",1730809667785,4.09994,2439.1,2438.9,0.21512208]
["bitfinex","ETHUSD",1730809667948,4.10004,2439.0,2438.8,1.35755013]
["bitfinex","ETHUSD",1730809668151,4.10004,2439.0,2438.9,0.34963303]
["bitfinex","ETHUSD",1730809669254,4.09989,2439.1,2438.9,0.34963303]
["bitfinex","ETHUSD",1730809669573,4.09989,2439.1,2438.8,1.35755013]
["bitfinex","ETHUSD",1730809669776,4.09984,2439.2,2439.0,1.35755013]
["bitfinex","ETHUSD",1730809669982,4.09984,2439.2,2439.1,0.34957448]
["bitfinex","ETHUSD",1730809670167,4.09984,2439.2,2438.9,0.687]
["bitfinex","ETHUSD",1730809670168,4.09987,2439.1,2438.9,0.687]
["bitfinex","ETHUSD",1730809670549,4.09987,2439.1,2439.0,0.34957531]
["bitfinex","ETHUSD",1730809671259,4.10014,2439.0,2438.7,0.687]
["bitfinex","ETHUSD",1730809671597,4.10014,2439.0,2438.8,0.34952124]
["bitfinex","ETHUSD",1730809671777,4.10014,2439.0,2438.9,0.34952124]
["bitfinex","ETHUSD",1730809672699,4.10014,2439.0,2438.7,0.687]
["bitfinex","ETHUSD",1730809674201,4.10021,2438.9,2438.7,0.687]
["bitfinex","ETHUSD",1730809674585,4.10005,2439.0,2438.8,0.90857754]
["bitfinex","ETHUSD",1730809674783,4.92853,2439.1,2438.9,0.34945132]
["bitfinex","ETHUSD",1730809674992,4.09993,2439.1,2439.0,0.34945132]
["bitfinex","ETHUSD",1730809675392,4.09993,2439.1,2439.0,0.56444366]
["bitfinex","ETHUSD",1730809678784,4.0997,2439.2,2439.0,0.56444366]
["bitfinex","ETHUSD",1730809678983,4.0997,2439.2,2439.1,0.34950026]
["bitfinex","ETHUSD",1730809679393,4.0997,2439.2,2439.1,0.56429972]
["bitfinex","ETHUSD",1730809679692,4.0997,2439.2,2439.1,0.21479946]
["bitfinex","ETHUSD",1730809679902,4.0997,2439.2,2439.1,0.56432339]
["bitfinex","ETHUSD",1730809680087,4.09988,2439.1,2438.8,1.35755013]
["bitfinex","ETHUSD",1730809680293,4.09988,2439.1,2438.9,0.90890944]
["bitfinex","ETHUSD",1730809680486,4.0997,2439.2,2439.0,0.34957897]
["bitfinex","ETHUSD",1730809680687,4.09927,2439.5,2439.2,0.687]
["bitfinex","ETHUSD",1730809680886,4.09903,2439.6,2439.4,1.35755013]
["bitfinex","ETHUSD",1730809681216,4.09903,2439.6,2439.2,2.04455013]
["bitfinex","ETHUSD",1730809681416,8.19822,2439.6,2439.3,0.34958659]
["bitfinex","ETHUSD",1730809681708,4.09903,2439.6,2439.4,0.34958659]
["bitfinex","ETHUSD",1730809681945,4.87418,2439.8,2439.4,0.34958659]
["bitfinex","ETHUSD",1730809681946,4.09888,2439.7,2439.5,0.34958659]
["bitfinex","ETHUSD",1730809682142,4.0994,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1730809682290,4.09964,2439.3,2439.1,0.90913828]
["bitfinex","ETHUSD",1730809682634,0.7749,2439.4,2438.8,1.35755013]
["bitfinex","ETHUSD",1730809682635,4.0999,2439.1,2438.8,1.35755013]
["bitfinex","ETHUSD",1730809682808,4.0999,2439.1,2438.9,0.90918755]
["bitfinex","ETHUSD",1730809683005,4.0999,2439.1,2439.0,0.90918755]
["bitfinex","ETHUSD",1730809683487,4.8592,2439.1,2439.0,0.90918755]
["bitfinex","ETHUSD",1730809684096,4.1001,2439.0,2438.8,1.35755013]
["bitfinex","ETHUSD",1730809684310,4.1001,2439.0,2438.9,0.90944544]
["bitfinex","ETHUSD",1730809684615,8.76163,2439.0,2438.9,0.34978513]
["bitfinex","ETHUSD",1730809685128,8.76163,2439.0,2438.4,1.35755013]
["bitfinex","ETHUSD",1730809685129,4.10056,2438.7,2438.4,1.35755013]
["bitfinex","ETHUSD",1730809685332,4.10056,2438.7,2438.5,0.90984946]
["bitfinex","ETHUSD",1730809685632,4.10054,2438.7,2438.6,0.90984946]
["bitfinex","ETHUSD",1730809687294,4.92954,2438.7,2438.6,0.90984946]
["bitfinex","ETHUSD",1730809687706,4.92954,2438.7,2438.6,0.91012116]
["bitfinex","ETHUSD",1730809690225,4.92954,2438.7,2438.6,0.56020563]
["bitfinex","ETHUSD",1730809690396,4.92954,2438.7,2438.6,1.12553503]
["bitfinex","ETHUSD",1730809691793,4.10037,2438.8,2438.6,1.12553503]
["bitfinex","ETHUSD",1730809692011,4.10037,2438.8,2438.7,0.91033158]
["bitfinex","ETHUSD",1730809692394,4.10037,2438.8,2438.7,1.12568946]
["bitfinex","ETHUSD",1730809694032,4.10037,2438.8,2438.7,0.56548383]
["bitfinex","ETHUSD",1730809694195,4.10037,2438.8,2438.7,1.12567875]
["bitfinex","ETHUSD",1730809694810,4.89927,2438.8,2438.7,0.56548383]
["bitfinex","ETHUSD",1730809695011,6.099223,2438.8,2438.7,0.56548383]
["bitfinex","ETHUSD",1730809696253,6.070723,2438.8,2438.7,0.35012595]
["bitfinex","ETHUSD",1730809697847,4.87077,2438.8,2438.7,0.35012595]
["bitfinex","ETHUSD",1730809698053,4.87077,2438.8,2438.7,0.56561015]
["bitfinex","ETHUSD",1730809698248,4.87077,2438.8,2438.7,0.35012595]
["bitfinex","ETHUSD",1730809698454,4.87077,2438.8,2438.7,0.56561804]
["bitfinex","ETHUSD",1730809698939,4.87077,2438.8,2438.7,0.35012595]
["bitfinex","ETHUSD",1730809700617,4.87077,2438.8,2438.7,0.56561804]
["bitfinex","ETHUSD",1730809701126,4.87077,2438.8,2438.7,0.35012595]
["bitfinex","ETHUSD",1730809701339,4.87077,2438.8,2438.7,0.56561804]
["bitfinex","ETHUSD",1730809702764,4.10037,2438.8,2438.7,0.21549209]
["bitfinex","ETHUSD",1730809702974,4.10037,2438.8,2438.7,0.34993959]
["bitfinex","ETHUSD",1730809703133,4.10037,2438.8,2438.7,0.5654001]
["bitfinex","ETHUSD",1730809704152,4.10037,2438.8,2438.7,0.34993959]
["bitfinex","ETHUSD",1730809704389,4.10037,2438.8,2438.7,0.5654001]
["bitfinex","ETHUSD",1730809704555,4.10037,2438.8,2438.7,1.12554007]
["bitfinex","ETHUSD",1730809704951,4.10026,2438.9,2438.7,1.81254007]
["bitfinex","ETHUSD",1730809705165,4.10004,2439.0,2438.8,0.34993959]
["bitfinex","ETHUSD",1730809705342,4.10004,2439.0,2438.9,0.5652985]
["bitfinex","ETHUSD",1730809705853,4.10004,2439.0,2438.9,1.12567278]
["bitfinex","ETHUSD",1730809706044,4.85474,2439.0,2438.9,1.12567278]
["bitfinex","ETHUSD",1730809706465,4.85474,2439.0,2438.9,0.34993959]
["bitfinex","ETHUSD",1730809707384,4.85474,2439.0,2438.9,0.91019539]
["bitfinex","ETHUSD",1730809707706,4.85474,2439.0,2438.9,0.34993959]
["bitfinex","ETHUSD",1730809707707,5.750201,2439.0,2438.9,0.34993959]
["bitfinex","ETHUSD",1730809708149,4.85474,2439.0,2438.9,0.34993959]
["bitfinex","ETHUSD",1730809713270,4.10055,2438.7,2438.5,0.687]
["bitfinex","ETHUSD",1730809713463,4.10055,2438.7,2438.6,0.35017593]
["bitfinex","ETHUSD",1730809713693,4.10055,2438.7,2438.6,1.12599656]
["bitfinex","ETHUSD",1730809714781,4.10021,2438.9,2438.6,1.12599656]
["bitfinex","ETHUSD",1730809715054,4.10037,2438.8,2438.7,1.34997145]
["bitfinex","ETHUSD",1730809715280,4.10037,2438.8,2438.7,0.91046154]
["bitfinex","ETHUSD",1730809715463,4.10037,2438.8,2438.7,1.12593785]
["bitfinex","ETHUSD",1730809715677,4.10021,2438.9,2438.7,1.12593785]
["bitfinex","ETHUSD",1730809715883,4.09770216,2438.9,2438.8,0.91046154]
["bitfinex","ETHUSD",1730809716293,4.09770216,2438.9,2438.8,1.12587915]
["bitfinex","ETHUSD",1730809716774,4.90135,2439.2,2438.8,1.12587915]
["bitfinex","ETHUSD",1730809716969,4.10007,2439.0,2438.9,0.35017593]
["bitfinex","ETHUSD",1730809717306,4.09995,2439.1,2438.9,0.35017717]
["bitfinex","ETHUSD",1730809717605,4.09995,2439.1,2439.0,0.56547739]
["bitfinex","ETHUSD",1730809717899,4.09995,2439.1,2439.0,0.35017717]
["bitfinex","ETHUSD",1730809718459,19.48,2439.3,2439.0,0.56547739]
["bitfinex","ETHUSD",1730809718700,4.09984,2439.2,2439.1,0.35017717]
["bitfinex","ETHUSD",1730809719004,4.09984,2439.2,2439.1,0.56537924]
["bitfinex","ETHUSD",1730809719570,4.09984,2439.2,2439.1,1.12534079]
["bitfinex","ETHUSD",1730809719772,4.09984,2439.2,2439.1,0.56537924]
["bitfinex","ETHUSD",1730809720683,4.09984,2439.2,2439.1,0.56513142]
["bitfinex","ETHUSD",1730809725759,4.09957,2439.3,2439.2,0.687]
["bitfinex","ETHUSD",1730809725960,4.09957,2439.3,2439.2,1.03692935]
["bitfinex","ETHUSD",1730809726163,4.09957,2439.3,2439.2,1.25207274]
["bitfinex","ETHUSD",1730809727201,4.09957,2439.3,2439.2,0.56507274]
["bitfinex","ETHUSD",1730809728191,4.09957,2439.3,2439.2,0.21514339]
["bitfinex","ETHUSD",1730809728393,4.09986,2439.2,2439.0,0.687]
["bitfinex","ETHUSD",1730809728909,4.09986,2439.2,2439.1,0.56455501]
["bitfinex","ETHUSD",1730809729987,4.09986,2439.2,2439.1,0.82538973]
["bitfinex","ETHUSD",1730809731416,4.09986,2439.2,2439.1,0.56455501]
["bitfinex","ETHUSD",1730809732075,4.09986,2439.2,2439.1,0.56455639]
["bitfinex","ETHUSD",1730809735976,4.09986,2439.2,2439.1,0.56460993]
["bitfinex","ETHUSD",1730809737768,4.09954,2439.3,2439.1,0.56460993]
["bitfinex","ETHUSD",1730809737973,4.09954,2439.3,2439.2,0.34970783]
["bitfinex","ETHUSD",1730809738214,4.09954,2439.3,2439.2,0.56431442]
["bitfinex","ETHUSD",1730809738780,4.09954,2439.3,2439.2,1.9211066]
["bitfinex","ETHUSD",1730809739003,4.09954,2439.3,2439.2,2.18191726]
["bitfinex","ETHUSD",1730809740012,4.09954,2439.3,2439.2,2.18193693]
["bitfinex","ETHUSD",1730809740215,4.09954,2439.3,2439.2,1.92112627]
["bitfinex","ETHUSD",1730809741216,4.09954,2439.3,2439.2,0.56433409]
["bitfinex","ETHUSD",1730809744592,4.09954,2439.3,2439.2,1.92112627]
["bitfinex","ETHUSD",1730809744830,4.09954,2439.3,2439.2,2.48113893]
["bitfinex","ETHUSD",1730809746818,4.09954,2439.3,2439.2,1.92154795]
["bitfinex","ETHUSD",1730809747037,4.09954,2439.3,2439.2,2.48179075]
["bitfinex","ETHUSD",1730809747531,4.09954,2439.3,2439.2,2.79866983]
["bitfinex","ETHUSD",1730809749109,4.09954,2439.3,2439.2,1.44187765]
["bitfinex","ETHUSD",1730809749432,4.09954,2439.3,2439.2,1.12499857]
["bitfinex","ETHUSD",1730809750812,4.09954,2439.3,2439.2,0.56487133]
["bitfinex","ETHUSD",1730809751241,4.09954,2439.3,2439.2,1.12529902]
["bitfinex","ETHUSD",1730809753935,4.09941,2439.4,2439.2,1.12529902]
["bitfinex","ETHUSD",1730809754150,8.19891,2439.4,2439.3,0.35026474]
["bitfinex","ETHUSD",1730809754328,4.09941,2439.4,2439.3,0.91078562]
["bitfinex","ETHUSD",1730809754530,4.09941,2439.4,2439.3,1.12517568]
["bitfinex","ETHUSD",1730809756038,4.09941,2439.4,2439.3,0.91078562]
["bitfinex","ETHUSD",1730809756341,4.09941,2439.4,2439.3,1.12513625]
["bitfinex","ETHUSD",1730809756545,4.09941,2439.4,2439.3,0.21435063]
["bitfinex","ETHUSD",1730809756745,4.09941,2439.4,2439.3,1.12523507]
["bitfinex","ETHUSD",1730809756965,4.09941,2439.4,2439.3,0.91088444]
["bitfinex","ETHUSD",1730809757260,4.09941,2439.4,2439.3,1.12523507]
["bitfinex","ETHUSD",1730809758529,4.09941,2439.4,2439.3,0.21435063]
["bitfinex","ETHUSD",1730809758737,4.09941,2439.4,2439.3,1.12528383]
["bitfinex","ETHUSD",1730809758957,4.09941,2439.4,2439.3,0.9109332]
["bitfinex","ETHUSD",1730809759164,4.09941,2439.4,2439.3,1.12528383]
["bitfinex","ETHUSD",1730809759725,4.09941,2439.4,2439.3,0.56470797]
["bitfinex","ETHUSD",1730809759975,4.09941,2439.4,2439.3,1.12527701]
["bitfinex","ETHUSD",1730809760686,4.09941,2439.4,2439.3,0.56470797]
["bitfinex","ETHUSD",1730809761331,4.09941,2439.4,2439.3,1.12529702]
["bitfinex","ETHUSD",1730809762455,4.09941,2439.4,2439.3,0.5647215]
["bitfinex","ETHUSD",1730809762970,4.09941,2439.4,2439.3,1.47568678]
["bitfinex","ETHUSD",1730809763136,4.09941,2439.4,2439.3,1.1253171]
["bitfinex","ETHUSD",1730809763735,4.09941,2439.4,2439.3,0.5647215]
["bitfinex","ETHUSD",1730809764424,4.09941,2439.4,2439.3,1.47572298]
["bitfinex","ETHUSD",1730809766030,4.09941,2439.4,2439.3,1.12536496]
["bitfinex","ETHUSD",1730809767065,4.90491,2439.4,2439.3,0.91101433]
["bitfinex","ETHUSD",1730809767361,5.805321,2439.4,2439.3,0.56461289]
["bitfinex","ETHUSD",1730809767765,5.805321,2439.4,2439.3,0.35038854]
["bitfinex","ETHUSD",1730809768265,4.0997,2439.2,2439.1,0.307535]
["bitfinex","ETHUSD",1730809768454,4.0997,2439.2,2439.1,1.43274007]
["bitfinex","ETHUSD",1730809768651,4.0997,2439.2,2439.1,0.52187671]
["bitfinex","ETHUSD",1730809768963,4.0997,2439.2,2439.1,0.87220539]
["bitfinex","ETHUSD",1730809773984,4.0997,2439.2,2439.1,0.65786368]
["bitfinex","ETHUSD",1730809775177,4.0997,2439.2,2439.1,0.87220539]
["bitfinex","ETHUSD",1730809776005,4.0997,2439.2,2439.1,0.56467039]
["bitfinex","ETHUSD",1730809776537,4.1002,2438.9,2438.8,1.52130178]
["bitfinex","ETHUSD",1730809776744,4.1002,2438.9,2438.8,3.09288672]
["bitfinex","ETHUSD",1730809777037,4.1002,2438.9,2438.8,3.3074045]
["bitfinex","ETHUSD",1730809778031,4.1002,2438.9,2438.8,3.3073676]
["bitfinex","ETHUSD",1730809779740,4.1002,2438.9,2438.8,2.08977506]
["bitfinex","ETHUSD",1730809779925,4.1002,2438.9,2438.8,2.99982041]
["bitfinex","ETHUSD",1730809780098,4.1002,2438.9,2438.8,3.30729164]
["bitfinex","ETHUSD",1730809783526,4.1002,2438.9,2438.8,1.92526705]
["bitfinex","ETHUSD",1730809783832,4.1002,2438.9,2438.8,3.99416746]
["bitfinex","ETHUSD",1730809787455,4.1002,2438.9,2438.8,3.99436769]
["bitfinex","ETHUSD",1730809787610,4.1002,2438.9,2438.8,3.33686403]
["bitfinex","ETHUSD",1730809787802,4.1002,2438.9,2438.8,3.68694608]
["bitfinex","ETHUSD",1730809788018,4.1002,2438.9,2438.8,3.5224845]
["bitfinex","ETHUSD",1730809788210,4.1002,2438.9,2438.8,3.82991501]
["bitfinex","ETHUSD",1730809788416,4.1002,2438.9,2438.8,3.5224845]
["bitfinex","ETHUSD",1730809788743,4.1002,2438.9,2438.8,3.68694428]
["bitfinex","ETHUSD",1730809789048,4.1002,2438.9,2438.8,3.5224845]
["bitfinex","ETHUSD",1730809789341,4.1002,2438.9,2438.8,3.99436842]
["bitfinex","ETHUSD",1730809790652,4.1002,2438.9,2438.8,3.5224845]
["bitfinex","ETHUSD",1730809790832,4.1002,2438.9,2438.8,3.99436048]
["bitfinex","ETHUSD",1730809791148,4.1002,2438.9,2438.8,3.5224845]
["bitfinex","ETHUSD",1730809792916,4.1002,2438.9,2438.8,3.99435821]
["bitfinex","ETHUSD",1730809794938,4.1002,2438.9,2438.8,2.61226705]
["bitfinex","ETHUSD",1730809795253,4.1002,2438.9,2438.8,3.68737769]
["bitfinex","ETHUSD",1730809795540,4.1002,2438.9,2438.8,3.99481517]
["bitfinex","ETHUSD",1730809795759,4.0997,2439.2,2438.8,3.99481517]
["bitfinex","ETHUSD",1730809795906,4.10003,2439.1,2439.0,1.35679218]
["bitfinex","ETHUSD",1730809796109,4.10003,2439.1,2439.0,2.26744399]
["bitfinex","ETHUSD",1730809796346,4.10003,2439.1,2439.0,2.48217585]
["bitfinex","ETHUSD",1730809796541,4.10003,2439.1,2439.0,2.95406491]
["bitfinex","ETHUSD",1730809796744,4.10003,2439.1,2439.0,2.98894755]
["bitfinex","ETHUSD",1730809797245,4.10003,2439.1,2439.0,1.63215537]
["bitfinex","ETHUSD",1730809797718,4.10003,2439.1,2439.0,1.63142525]
["bitfinex","ETHUSD",1730809797923,4.10003,2439.1,2439.0,1.12465355]
["bitfinex","ETHUSD",1730809798583,4.10003,2439.1,2439.0,1.12461476]
["bitfinex","ETHUSD",1730809798869,4.10003,2439.1,2439.0,0.21473186]
["bitfinex","ETHUSD",1730809799037,4.10003,2439.1,2439.0,1.12461344]
["bitfinex","ETHUSD",1730809801460,4.09973,2439.2,2439.0,1.12457726]
["bitfinex","ETHUSD",1730809801675,4.09973,2439.2,2439.1,0.9098454]
["bitfinex","ETHUSD",1730809808805,4.09973,2439.2,2439.0,0.21473186]
["bitfinex","ETHUSD",1730809809006,4.09987,2439.1,2439.0,0.21473186]
["bitfinex","ETHUSD",1730809809212,4.09987,2439.1,2439.0,1.12443297]
["bitfinex","ETHUSD",1730809809418,4.09939,2439.4,2439.1,0.687]
["bitfinex","ETHUSD",1730809809741,4.09953,2439.3,2439.2,1.38183258]
["bitfinex","ETHUSD",1730809809884,4.09953,2439.3,2439.2,1.21727042]
["bitfinex","ETHUSD",1730809809885,4.90523,2439.3,2439.2,1.21727042]
["bitfinex","ETHUSD",1730809810081,5.805692,2439.3,2439.2,0.34988344]
["bitfinex","ETHUSD",1730809810289,4.09987,2439.1,2439.0,0.21473186]
["bitfinex","ETHUSD",1730809810593,4.88717,2439.1,2439.0,0.21473186]
["bitfinex","ETHUSD",1730809810924,4.09987,2439.1,2439.0,1.92142536]
["bitfinex","ETHUSD",1730809811089,4.09987,2439.1,2439.0,1.12442507]
["bitfinex","ETHUSD",1730809811293,4.88887,2439.1,2439.0,0.56463318]
["bitfinex","ETHUSD",1730809811591,5.787731,2439.1,2439.0,0.56463318]
["bitfinex","ETHUSD",1730809811935,4.88887,2439.1,2439.0,0.56463318]
["bitfinex","ETHUSD",1730809812295,4.88887,2439.1,2439.0,0.21473186]
["bitfinex","ETHUSD",1730809812499,4.88887,2439.1,2439.0,0.56459925]
["bitfinex","ETHUSD",1730809817937,4.88887,2439.1,2439.0,0.34986739]
["bitfinex","ETHUSD",1730809818436,4.10071,2438.6,2438.5,1.62016086]
["bitfinex","ETHUSD",1730809818599,4.10071,2438.6,2438.5,3.45042755]
["bitfinex","ETHUSD",1730809818934,4.10071,2438.6,2438.5,3.66562657]
["bitfinex","ETHUSD",1730809819449,4.10071,2438.6,2438.5,2.48122236]
["bitfinex","ETHUSD",1730809819596,4.10071,2438.6,2438.5,1.28900711]
["bitfinex","ETHUSD",1730809819798,4.10071,2438.6,2438.5,1.78168612]
["bitfinex","ETHUSD",1730809820112,4.10071,2438.6,2438.5,1.94624161]
["bitfinex","ETHUSD",1730809820312,4.10071,2438.6,2438.5,1.78168612]
["bitfinex","ETHUSD",1730809820513,4.10071,2438.6,2438.5,1.12439262]
["bitfinex","ETHUSD",1730809820720,4.10071,2438.6,2438.5,2.78876425]
["bitfinex","ETHUSD",1730809821518,4.10071,2438.6,2438.5,2.78843232]
["bitfinex","ETHUSD",1730809825206,4.10071,2438.6,2438.5,2.22913123]
["bitfinex","ETHUSD",1730809825632,4.10071,2438.6,2438.5,0.87233905]
["bitfinex","ETHUSD",1730809826152,5.753659,2438.6,2438.5,0.8721404]
["bitfinex","ETHUSD",1730809826752,5.753659,2438.6,2438.5,0.30757945]
["bitfinex","ETHUSD",1730809826753,8.753659,2438.6,2438.5,0.30757945]
["bitfinex","ETHUSD",1730809826908,9.303659,2438.6,2438.5,9.45e-06]
["bitfinex","ETHUSD",1730809827244,30.15045118,2438.6,2438.5,9.45e-06]
["bitfinex","ETHUSD",1730809828105,4.10273,2437.4,2437.3,0.97281545]
["bitfinex","ETHUSD",1730809828306,4.10273,2437.4,2437.3,2.32960763]
["bitfinex","ETHUSD",1730809828548,4.10273,2437.4,2437.3,3.44051603]
["bitfinex","ETHUSD",1730809828843,4.10273,2437.4,2437.3,3.60495957]
["bitfinex","ETHUSD",1730809829057,4.10273,2437.4,2437.3,3.95439525]
["bitfinex","ETHUSD",1730809829205,4.10273,2437.4,2437.3,1.91060307]
["bitfinex","ETHUSD",1730809829510,4.10273,2437.4,2437.3,0.83762243]
["bitfinex","ETHUSD",1730809830307,4.10273,2437.4,2437.3,0.61286618]
["bitfinex","ETHUSD",1730809830857,4.10273,2437.4,2437.3,1.96965836]
["bitfinex","ETHUSD",1730809831345,4.10273,2437.4,2437.3,0.26343045]
["bitfinex","ETHUSD",1730809831729,4.10273,2437.4,2437.3,0.61171656]
["bitfinex","ETHUSD",1730809831937,4.10273,2437.4,2437.3,0.26343045]
["bitfinex","ETHUSD",1730809832522,4.10241,2437.6,2437.3,0.52896166]
["bitfinex","ETHUSD",1730809832743,4.10235,2437.7,2437.5,0.687]
["bitfinex","ETHUSD",1730809832943,4.10235,2437.7,2437.6,1.35679218]
["bitfinex","ETHUSD",1730809833157,4.10235,2437.7,2437.6,1.55898714]
["bitfinex","ETHUSD",1730809833435,4.10209,2437.8,2437.6,1.55898714]
["bitfinex","ETHUSD",1730809834129,7.4,2438.1,2437.6,5.92070226]
["bitfinex","ETHUSD",1730809834385,4.10189,2437.9,2437.8,1.35679218]
["bitfinex","ETHUSD",1730809834532,4.10189,2437.9,2437.8,1.55886964]
["bitfinex","ETHUSD",1730809834737,4.10189,2437.9,2437.8,0.20207746]
["bitfinex","ETHUSD",1730809835081,4.10205,2437.8,2437.6,1.35679218]
["bitfinex","ETHUSD",1730809835361,4.1019,2437.9,2437.7,0.20213621]
["bitfinex","ETHUSD",1730809835557,4.1019,2437.9,2437.8,1.35679218]
["bitfinex","ETHUSD",1730809835919,4.1019,2437.9,2437.8,1.55886964]
["bitfinex","ETHUSD",1730809836469,4.1019,2437.9,2437.8,0.20207746]
["bitfinex","ETHUSD",1730809836759,4.1019,2437.9,2437.7,1.35679218]
["bitfinex","ETHUSD",1730809836963,4.10205,2437.8,2437.7,1.35679218]
["bitfinex","ETHUSD",1730809838025,4.1019,2437.9,2437.7,1.35679218]
["bitfinex","ETHUSD",1730809839124,4.1019,2437.9,2437.7,1.9714274]
["bitfinex","ETHUSD",1730809839360,4.1019,2437.9,2437.7,1.35679218]
["bitfinex","ETHUSD",1730809839770,4.10174,2438.0,2437.7,1.35679218]
["bitfinex","ETHUSD",1730809840070,4.10174,2438.0,2437.9,1.35679218]
["bitfinex","ETHUSD",1730809841158,4.10155,2438.1,2438.0,0.687]
["bitfinex","ETHUSD",1730809841353,4.1014,2438.2,2438.0,0.89025518]
["bitfinex","ETHUSD",1730809841970,4.10155,2438.1,2438.0,0.89025518]
["bitfinex","ETHUSD",1730809842163,4.10139,2438.2,2438.0,0.89025518]
["bitfinex","ETHUSD",1730809843245,4.10139,2438.2,2438.1,1.35679218]
["bitfinex","ETHUSD",1730809843764,4.10139,2438.2,2438.1,1.55991752]
["bitfinex","ETHUSD",1730809843967,4.1013,2438.3,2438.1,1.55991752]
["bitfinex","ETHUSD",1730809844135,8.20267,2438.3,2438.1,1.58148393]
["bitfinex","ETHUSD",1730809844335,4.1013,2438.3,2438.1,1.58148393]
["bitfinex","ETHUSD",1730809844538,4.10138,2438.2,2438.1,1.35679218]
["bitfinex","ETHUSD",1730809844762,4.10125,2438.3,2438.1,1.55987803]
["bitfinex","ETHUSD",1730809845093,4.10106,2438.4,2438.1,2.71358436]
["bitfinex","ETHUSD",1730809845370,4.10106,2438.4,2438.3,1.35679218]
["bitfinex","ETHUSD",1730809846275,4.10106,2438.4,2438.3,1.55976057]
["bitfinex","ETHUSD",1730809846568,4.10091,2438.5,2438.3,1.55976057]
["bitfinex","ETHUSD",1730809847139,8.20188,2438.5,2438.3,1.55976057]
["bitfinex","ETHUSD",1730809847471,4.10091,2438.5,2438.3,1.55976057]
["bitfinex","ETHUSD",1730809847668,7.10061,2438.7,2438.3,1.55976057]
["bitfinex","ETHUSD",1730809847877,4.10029,2438.9,2438.6,1.35679218]
["bitfinex","ETHUSD",1730809848180,4.10029,2438.9,2438.8,1.35679218]
["bitfinex","ETHUSD",1730809848334,4.10029,2438.9,2438.8,1.55883515]
["bitfinex","ETHUSD",1730809848646,4.1002,2438.9,2438.8,1.55883515]
["bitfinex","ETHUSD",1730809848852,4.10011,2439.0,2438.8,1.55883515]
["bitfinex","ETHUSD",1730809849060,4.1002,2438.9,2438.8,1.55883515]
["bitfinex","ETHUSD",1730809849371,4.1002,2438.9,2438.8,1.35679218]
["bitfinex","ETHUSD",1730809849940,4.1002,2438.9,2438.8,1.55855879]
["bitfinex","ETHUSD",1730809851274,4.1,2439.1,2438.8,1.55855879]
["bitfinex","ETHUSD",1730809851497,6.038731,2439.1,2438.8,1.55855879]
["bitfinex","ETHUSD",1730809851704,4.88731,2439.2,2438.8,2.04379218]
["bitfinex","ETHUSD",1730809852007,4.10004,2439.0,2438.8,2.04379218]
["bitfinex","ETHUSD",1730809852215,4.10004,2439.0,2438.9,0.20157371]
["bitfinex","ETHUSD",1730809853305,3.0,2439.2,2438.9,0.20157371]
["bitfinex","ETHUSD",1730809853615,4.0993,2439.5,2439.1,1.35679218]
["bitfinex","ETHUSD",1730809853772,4.09936,2439.4,2439.3,1.35679218]
["bitfinex","ETHUSD",1730809853973,8.19862,2439.5,2439.3,1.55813115]
["bitfinex","ETHUSD",1730809854172,8.19862,2439.5,2439.3,1.35679218]
["bitfinex","ETHUSD",1730809854478,4.09961,2439.3,2439.1,1.35679218]
["bitfinex","ETHUSD",1730809855325,4.09936,2439.4,2439.1,1.35679218]
["bitfinex","ETHUSD",1730809855326,4.09939,2439.4,2439.1,1.35679218]
["bitfinex","ETHUSD",1730809855484,4.09936,2439.4,2439.3,1.35679218]
["bitfinex","ETHUSD",1730809856102,4.0997,2439.2,2439.1,1.35679218]
["bitfinex","ETHUSD",1730809856626,4.0997,2439.2,2439.1,1.55802751]
["bitfinex","ETHUSD",1730809857626,4.0997,2439.2,2439.1,0.20123533]
["bitfinex","ETHUSD",1730809857828,4.10004,2439.0,2438.9,1.35679218]
["bitfinex","ETHUSD",1730809858186,4.10004,2439.0,2438.9,1.55752911]
["bitfinex","ETHUSD",1730809858908,4.09994,2439.1,2438.9,1.55752911]
["bitfinex","ETHUSD",1730809859093,4.10004,2439.0,2438.9,1.55752911]
["bitfinex","ETHUSD",1730809859530,4.10004,2439.0,2438.9,0.20073693]
["bitfinex","ETHUSD",1730809859730,4.995038,2439.0,2438.9,0.20073693]
["bitfinex","ETHUSD",1730809859932,4.10024,2438.9,2438.7,1.35679218]
["bitfinex","ETHUSD",1730809860624,4.10037,2438.8,2438.7,1.35679218]
["bitfinex","ETHUSD",1730809860822,0.75,2439.2,2438.7,1.35679218]
["bitfinex","ETHUSD",1730809860823,4.10022,2438.9,2438.7,1.35679218]
["bitfinex","ETHUSD",1730809861493,4.10037,2438.8,2438.7,1.35679218]
["bitfinex","ETHUSD",1730809863248,4.10037,2438.8,2438.3,0.687]
["bitfinex","ETHUSD",1730809863249,4.10102,2438.5,2438.3,0.687]
["bitfinex","ETHUSD",1730809863397,4.10088,2438.5,2438.4,1.35679218]
["bitfinex","ETHUSD",1730809865100,4.10121,2438.3,2438.2,1.35679218]
["bitfinex","ETHUSD",1730809865495,4.10121,2438.3,2438.2,1.54622002]
["bitfinex","ETHUSD",1730809865733,4.997225,2438.3,2438.2,0.18942784]
["bitfinex","ETHUSD",1730809866294,4.997225,2438.3,2437.7,1.35679218]
["bitfinex","ETHUSD",1730809866295,4.10189,2437.9,2437.7,1.35679218]
["bitfinex","ETHUSD",1730809866495,4.10205,2437.8,2437.7,1.35679218]
["bitfinex","ETHUSD",1730809867341,4.10239,2437.6,2437.5,0.687]
["bitfinex","ETHUSD",1730809867548,4.10239,2437.6,2437.5,1.03564587]
["bitfinex","ETHUSD",1730809867748,4.10205,2437.8,2437.5,0.687]
["bitfinex","ETHUSD",1730809868041,4.10205,2437.8,2437.6,0.34864615]
["bitfinex","ETHUSD",1730809868398,4.10216,2437.8,2437.6,0.34864615]
["bitfinex","ETHUSD",1730809868846,4.10165,2438.1,2437.8,0.687]
["bitfinex","ETHUSD",1730809869433,4.10173,2438.0,2437.8,0.687]
["bitfinex","ETHUSD",1730809869824,4.10156,2438.1,2437.8,0.687]
["bitfinex","ETHUSD",1730809870666,4.10189,2437.9,2437.8,0.687]
["bitfinex","ETHUSD",1730809871238,4.10174,2438.0,2437.8,0.87666279]
["bitfinex","ETHUSD",1730809871421,4.10189,2437.9,2437.8,0.18966279]
["bitfinex","ETHUSD",1730809871627,4.10189,2437.9,2437.7,3.15318513]
["bitfinex","ETHUSD",1730809871862,4.10205,2437.8,2437.7,3.15318513]
["bitfinex","ETHUSD",1730809872050,4.10191,2437.9,2437.7,3.50188788]
["bitfinex","ETHUSD",1730809872222,4.10191,2437.9,2437.7,3.15318513]
["bitfinex","ETHUSD",1730809873864,4.10166,2438.1,2437.7,3.15318513]
["bitfinex","ETHUSD",1730809873865,4.10174,2438.0,2437.7,3.66404569]
["bitfinex","ETHUSD",1730809874809,4.10166,2438.1,2437.7,3.66404569]
["bitfinex","ETHUSD",1730809875093,8.2033,2438.1,2437.7,3.74608]
["bitfinex","ETHUSD",1730809875605,4.10173,2438.0,2437.7,3.74608]
["bitfinex","ETHUSD",1730809876092,4.10189,2437.9,2437.7,3.66404569]
["bitfinex","ETHUSD",1730809877195,4.10205,2437.8,2437.6,0.55786315]
["bitfinex","ETHUSD",1730809877504,4.10222,2437.7,2437.6,0.55786315]
["bitfinex","ETHUSD",1730809878174,4.10205,2437.8,2437.6,0.55786315]
["bitfinex","ETHUSD",1730809879263,4.88761,2438.2,2437.7,7.25539513]
["bitfinex","ETHUSD",1730809879480,4.10121,2438.3,2438.0,3.15318513]
["bitfinex","ETHUSD",1730809879798,4.10121,2438.3,2438.0,3.84018513]
["bitfinex","ETHUSD",1730809880001,4.10115,2438.4,2438.0,3.84018513]
["bitfinex","ETHUSD",1730809880212,4.10088,2438.5,2438.3,3.15318513]
["bitfinex","ETHUSD",1730809880497,4.10075,2438.6,2438.3,3.15318513]
["bitfinex","ETHUSD",1730809880668,4.10099,2438.5,2438.3,3.15318513]
["bitfinex","ETHUSD",1730809880877,4.10057,2438.7,2438.5,0.687]
["bitfinex","ETHUSD",1730809881079,0.7862,2439.1,2438.6,3.15318513]
["bitfinex","ETHUSD",1730809881285,4.10049,2438.8,2438.6,3.343065]
["bitfinex","ETHUSD",1730809882074,8.2006,2438.9,2438.6,3.343065]
["bitfinex","ETHUSD",1730809882409,4.10039,2438.8,2438.6,3.343065]
["bitfinex","ETHUSD",1730809884007,4.88609,2439.1,2438.6,3.42507181]
["bitfinex","ETHUSD",1730809884168,4.88609,2439.1,2438.7,0.4030065]
["bitfinex","ETHUSD",1730809884503,4.10012,2439.0,2438.8,0.18976247]
["bitfinex","ETHUSD",1730809884707,4.1002,2438.9,2438.8,0.18976247]
["bitfinex","ETHUSD",1730809885061,4.1002,2438.9,2438.6,3.15318513]
["bitfinex","ETHUSD",1730809885306,4.1002,2438.9,2438.7,0.18982117]
["bitfinex","ETHUSD",1730809886717,4.10037,2438.8,2438.7,0.18982117]
["bitfinex","ETHUSD",1730809887212,4.10023,2438.9,2438.7,0.18982117]
["bitfinex","ETHUSD",1730809887868,4.10037,2438.8,2438.7,0.18982117]
["bitfinex","ETHUSD",1730809888068,4.88616,2439.1,2438.7,0.18982117]
["bitfinex","ETHUSD",1730809888269,0.7862,2439.1,2438.7,0.18982117]
["bitfinex","ETHUSD",1730809888582,4.10023,2438.9,2438.7,0.18982117]
["bitfinex","ETHUSD",1730809888998,4.09985,2439.2,2438.7,1.0029058]
["bitfinex","ETHUSD",1730809889206,4.09979,2439.2,2438.9,3.84018513]
["bitfinex","ETHUSD",1730809889536,4.09979,2439.2,2439.0,0.18907658]
["bitfinex","ETHUSD",1730809889537,8.19963,2439.2,2439.0,0.18907658]
["bitfinex","ETHUSD",1730809889836,4.09954,2439.3,2438.9,3.84018513]
["bitfinex","ETHUSD",1730809890006,4.09928,2439.5,2439.2,3.15318513]
["bitfinex","ETHUSD",1730809890343,4.09928,2439.5,2439.3,0.18890053]
["bitfinex","ETHUSD",1730809890344,4.09936,2439.4,2439.3,0.18890053]
["bitfinex","ETHUSD",1730809890631,4.09936,2439.4,2439.2,3.84018513]
["bitfinex","ETHUSD",1730809890835,4.09936,2439.4,2439.3,0.18890053]
["bitfinex","ETHUSD",1730809891043,4.09904,2439.6,2439.2,3.84018513]
["bitfinex","ETHUSD",1730809891211,4.09879,2439.8,2439.3,4.37041674]
["bitfinex","ETHUSD",1730809891407,4.09927,2439.5,2439.3,0.18890053]
["bitfinex","ETHUSD",1730809891614,4.09927,2439.5,2439.2,4.26342547]
["bitfinex","ETHUSD",1730809891807,4.09927,2439.5,2439.3,0.18890053]
["bitfinex","ETHUSD",1730809892026,4.09927,2439.5,2439.2,4.26342547]
["bitfinex","ETHUSD",1730809892211,4.09953,2439.3,2439.0,0.687]
["bitfinex","ETHUSD",1730809892602,8.19922,2439.3,2439.0,0.687]
["bitfinex","ETHUSD",1730809893023,4.09983,2439.2,2439.0,0.687]
["bitfinex","ETHUSD",1730809893230,4.09983,2439.2,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809893231,4.09972,2439.2,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809894522,0.8179,2439.5,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809894726,4.09965,2439.3,2438.9,3.23518017]
["bitfinex","ETHUSD",1730809894920,4.09979,2439.2,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809895110,4.09977,2439.2,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809895315,4.09989,2439.1,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809895499,4.09977,2439.2,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809895937,8.19963,2439.2,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809896142,4.09977,2439.2,2438.9,3.15318513]
["bitfinex","ETHUSD",1730809896807,4.09956,2439.3,2438.9,3.23518019]
["bitfinex","ETHUSD",1730809897145,4.09951,2439.4,2439.0,4.7869]
["bitfinex","ETHUSD",1730809898029,4.09888,2439.7,2439.3,0.687]
["bitfinex","ETHUSD",1730809898228,4.09888,2439.7,2439.3,4.78651]
["bitfinex","ETHUSD",1730809898804,4.09888,2439.7,2439.3,0.687]
["bitfinex","ETHUSD",1730809899349,4.09917,2439.6,2439.3,0.687]
["bitfinex","ETHUSD",1730809899650,4.09917,2439.6,2439.4,0.18822631]
["bitfinex","ETHUSD",1730809899820,4.09888,2439.7,2439.4,0.18822631]
["bitfinex","ETHUSD",1730809900216,4.09904,2439.6,2439.4,0.18822631]
["bitfinex","ETHUSD",1730809901660,4.09871,2439.8,2439.5,3.10318513]
["bitfinex","ETHUSD",1730809901959,4.09871,2439.8,2439.6,0.18630721]
["bitfinex","ETHUSD",1730809902161,4.09837,2440.0,2439.7,0.687]
["bitfinex","ETHUSD",1730809902366,4.87917,2440.1,2439.8,3.15318513]
["bitfinex","ETHUSD",1730809902520,4.87917,2440.1,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809902848,4.09845,2440.0,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809903070,4.09827,2440.1,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809903216,4.098,2440.3,2439.8,4.15184479]
["bitfinex","ETHUSD",1730809903217,4.09803,2440.2,2439.8,4.15184479]
["bitfinex","ETHUSD",1730809903416,4.09803,2440.2,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809903417,4.0982,2440.1,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809903868,4.09803,2440.2,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809904078,4.09821,2440.1,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809904441,4.09811,2440.2,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809904770,8.19623,2440.2,2439.8,7.43798981]
["bitfinex","ETHUSD",1730809904978,4.09811,2440.2,2439.8,3.33931981]
["bitfinex","ETHUSD",1730809905142,4.09811,2440.2,2439.9,0.687]
["bitfinex","ETHUSD",1730809905345,3.0,2440.5,2440.1,3.15318513]
["bitfinex","ETHUSD",1730809905670,4.09787,2440.3,2440.2,0.18557672]
["bitfinex","ETHUSD",1730809905869,4.09787,2440.3,2440.1,3.15318513]
["bitfinex","ETHUSD",1730809906072,4.0977,2440.4,2440.2,0.18557672]
["bitfinex","ETHUSD",1730809906638,4.09785,2440.3,2440.2,0.18557672]
["bitfinex","ETHUSD",1730809906867,4.0977,2440.4,2440.2,0.18557672]
["bitfinex","ETHUSD",1730809907779,4.91679,2440.6,2440.2,0.18557672]
["bitfinex","ETHUSD",1730809907780,4.0976,2440.5,2440.2,0.18557672]
["bitfinex","ETHUSD",1730809908073,4.09785,2440.3,2440.2,0.18557672]
["bitfinex","ETHUSD",1730809908440,4.09836,2440.0,2439.9,0.34751011]
["bitfinex","ETHUSD",1730809908639,4.09836,2440.0,2439.9,0.18467996]
["bitfinex","ETHUSD",1730809909266,4.09877,2439.8,2439.4,0.687]
["bitfinex","ETHUSD",1730809909435,4.09877,2439.8,2439.5,3.33806029]
["bitfinex","ETHUSD",1730809909642,4.88856,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730809909643,4.09836,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730809909953,4.09836,2440.0,2439.7,0.18475784]
["bitfinex","ETHUSD",1730809910167,4.09852,2439.9,2439.8,0.34792838]
["bitfinex","ETHUSD",1730809910367,4.09836,2440.0,2439.5,3.70927913]
["bitfinex","ETHUSD",1730809910368,4.09845,2440.0,2439.5,3.70927913]
["bitfinex","ETHUSD",1730809910570,4.09852,2439.9,2439.8,0.18469919]
["bitfinex","ETHUSD",1730809910742,4.09862,2439.9,2439.7,0.34796407]
["bitfinex","ETHUSD",1730809910942,4.09862,2439.9,2439.4,4.78626]
["bitfinex","ETHUSD",1730809910943,4.09862,2439.9,2439.8,0.18485688]
["bitfinex","ETHUSD",1730809911174,4.09831,2440.1,2439.8,0.18485688]
["bitfinex","ETHUSD",1730809911175,4.09836,2440.0,2439.8,0.532814]
["bitfinex","ETHUSD",1730809911393,4.88825,2440.2,2439.6,7.80818913]
["bitfinex","ETHUSD",1730809911579,4.09838,2440.0,2439.9,0.18480611]
["bitfinex","ETHUSD",1730809911779,4.09838,2440.0,2439.8,0.34794945]
["bitfinex","ETHUSD",1730809911979,4.09837,2440.0,2439.6,7.89082873]
["bitfinex","ETHUSD",1730809912289,4.09837,2440.0,2439.7,0.34796043]
["bitfinex","ETHUSD",1730809912511,4.09828,2440.1,2439.8,0.53282519]
["bitfinex","ETHUSD",1730809912687,4.09828,2440.1,2439.9,0.34796043]
["bitfinex","ETHUSD",1730809912889,4.09828,2440.1,2440.0,0.18474747]
["bitfinex","ETHUSD",1730809913208,4.09798,2440.3,2440.0,0.53273458]
["bitfinex","ETHUSD",1730809913417,8.19599,2440.3,2440.0,0.18474747]
["bitfinex","ETHUSD",1730809913696,4.09798,2440.3,2440.0,0.18474747]
["bitfinex","ETHUSD",1730809913994,4.09735,2440.6,2440.2,3.15318513]
["bitfinex","ETHUSD",1730809914170,4.09765,2440.5,2440.2,3.15318513]
["bitfinex","ETHUSD",1730809914365,4.09765,2440.5,2440.3,0.18431928]
["bitfinex","ETHUSD",1730809914887,4.09735,2440.6,2440.2,7.25113513]
["bitfinex","ETHUSD",1730809915194,4.09735,2440.6,2440.3,0.53208486]
["bitfinex","ETHUSD",1730809915356,4.09735,2440.6,2440.3,0.18423257]
["bitfinex","ETHUSD",1730809915759,4.09735,2440.6,2440.2,4.37490501]
["bitfinex","ETHUSD",1730809915997,4.09753,2440.5,2440.4,0.18417395]
["bitfinex","ETHUSD",1730809916156,4.09753,2440.5,2440.3,0.18423257]
["bitfinex","ETHUSD",1730809916486,4.09753,2440.5,2440.4,0.18417395]
["bitfinex","ETHUSD",1730809916696,4.09753,2440.5,2440.2,3.15318513]
["bitfinex","ETHUSD",1730809916993,4.09753,2440.5,2440.3,0.53206278]
["bitfinex","ETHUSD",1730809917488,4.09753,2440.5,2440.4,0.34789457]
["bitfinex","ETHUSD",1730809917693,4.09753,2440.5,2440.4,0.53206852]
["bitfinex","ETHUSD",1730809918089,4.09753,2440.5,2440.4,0.53215333]
["bitfinex","ETHUSD",1730809919058,4.09735,2440.6,2440.4,0.53215333]
["bitfinex","ETHUSD",1730809919396,4.09735,2440.6,2440.5,0.34797938]
["bitfinex","ETHUSD",1730809919891,4.09735,2440.6,2440.5,0.53209471]
["bitfinex","ETHUSD",1730809920111,4.09735,2440.6,2440.5,0.18411533]
["bitfinex","ETHUSD",1730809920269,4.09715,2440.8,2440.5,0.5321635]
["bitfinex","ETHUSD",1730809920474,4.09715,2440.8,2440.4,0.687]
["bitfinex","ETHUSD",1730809920670,4.0972,2440.7,2440.5,0.18380789]
["bitfinex","ETHUSD",1730809920897,4.09761,2440.5,2440.2,3.84018513]
["bitfinex","ETHUSD",1730809921097,4.09761,2440.5,2440.3,1.08887111]
["bitfinex","ETHUSD",1730809921270,4.09761,2440.5,2440.4,0.34805457]
["bitfinex","ETHUSD",1730809921470,4.09761,2440.5,2440.4,0.53192108]
["bitfinex","ETHUSD",1730809923109,4.09761,2440.5,2440.4,0.87997761]
["bitfinex","ETHUSD",1730809923321,4.09761,2440.5,2440.4,0.53192304]
["bitfinex","ETHUSD",1730809924721,4.09761,2440.5,2440.4,1.08901892]
["bitfinex","ETHUSD",1730809925382,4.85411,2440.5,2440.4,1.08901892]
["bitfinex","ETHUSD",1730809926188,4.85411,2440.5,2440.4,0.53192304]
["bitfinex","ETHUSD",1730809927000,4.85411,2440.5,2440.4,0.34805653]
["bitfinex","ETHUSD",1730809927313,4.85411,2440.5,2440.4,1.08975749]
["bitfinex","ETHUSD",1730809928518,5.749257,2440.5,2440.4,1.08975749]
["bitfinex","ETHUSD",1730809930118,5.749257,2440.5,2440.4,0.90589098]
["bitfinex","ETHUSD",1730809930793,0.8249,2440.8,2440.4,0.18389804]
["bitfinex","ETHUSD",1730809931025,4.09675,2441.0,2440.5,8.15817752]
["bitfinex","ETHUSD",1730809931192,4.09691,2440.9,2440.6,0.55845228]
["bitfinex","ETHUSD",1730809931489,4.09718,2440.7,2440.6,0.1824147]
["bitfinex","ETHUSD",1730809931695,4.09718,2440.7,2440.6,0.93051116]
["bitfinex","ETHUSD",1730809931927,4.09718,2440.7,2440.6,0.1838267]
["bitfinex","ETHUSD",1730809932087,4.09718,2440.7,2440.6,1.09066031]
["bitfinex","ETHUSD",1730809932291,4.92208,2440.7,2440.6,1.09066031]
["bitfinex","ETHUSD",1730809932729,5.823993,2440.7,2440.6,1.09066031]
["bitfinex","ETHUSD",1730809932943,8.823993,2440.7,2440.6,1.09066031]
["bitfinex","ETHUSD",1730809933222,8.823993,2440.7,2440.6,0.90683361]
["bitfinex","ETHUSD",1730809937921,8.823993,2440.7,2440.6,1.09066031]
["bitfinex","ETHUSD",1730809938306,8.823993,2440.7,2440.6,0.90683361]
["bitfinex","ETHUSD",1730809938656,8.823993,2440.7,2440.6,0.34878058]
["bitfinex","ETHUSD",1730809939002,8.98764,2440.5,2440.2,0.55841489]
["bitfinex","ETHUSD",1730809939240,4.09836,2440.0,2439.9,0.58131594]
["bitfinex","ETHUSD",1730809939412,4.09836,2440.0,2439.9,1.48897599]
["bitfinex","ETHUSD",1730809939617,4.09836,2440.0,2439.9,1.09189715]
["bitfinex","ETHUSD",1730809942135,4.09836,2440.0,2439.9,0.90766005]
["bitfinex","ETHUSD",1730809942504,4.09836,2440.0,2439.9,1.09224799]
["bitfinex","ETHUSD",1730809942738,4.09836,2440.0,2439.9,0.90827822]
["bitfinex","ETHUSD",1730809943148,4.09836,2440.0,2439.9,1.09224799]
["bitfinex","ETHUSD",1730809949468,4.09836,2440.0,2439.9,0.18396977]
["bitfinex","ETHUSD",1730809949630,4.09836,2440.0,2439.9,0.90790466]
["bitfinex","ETHUSD",1730809949835,4.09836,2440.0,2439.9,1.09187443]
["bitfinex","ETHUSD",1730809950119,4.09836,2440.0,2439.9,1.09187243]
["bitfinex","ETHUSD",1730809954067,4.09823,2440.1,2439.9,1.77887243]
["bitfinex","ETHUSD",1730809954372,4.09836,2440.0,2439.9,0.87096977]
["bitfinex","ETHUSD",1730809954674,4.09823,2440.1,2439.9,1.77866373]
["bitfinex","ETHUSD",1730809954834,8.19658,2440.1,2440.0,0.90769396]
["bitfinex","ETHUSD",1730809955034,4.09823,2440.1,2440.0,1.09203073]
["bitfinex","ETHUSD",1730809957578,4.09823,2440.1,2440.0,0.53344825]
["bitfinex","ETHUSD",1730809957783,4.09823,2440.1,2440.0,1.09191279]
["bitfinex","ETHUSD",1730809959785,4.09792,2440.3,2440.0,4.24509792]
["bitfinex","ETHUSD",1730809960074,4.09806,2440.2,2440.1,0.90757602]
["bitfinex","ETHUSD",1730809960386,4.0979,2440.3,2440.1,1.09261127]
["bitfinex","ETHUSD",1730809960590,8.19589,2440.3,2440.2,0.90757602]
["bitfinex","ETHUSD",1730809961077,8.19589,2440.3,2440.2,1.0924343]
["bitfinex","ETHUSD",1730809961283,4.0979,2440.3,2440.2,1.0924343]
["bitfinex","ETHUSD",1730809961576,4.0979,2440.3,2440.2,0.53400287]
["bitfinex","ETHUSD",1730809961778,4.0979,2440.3,2440.2,1.09263832]
["bitfinex","ETHUSD",1730809965357,4.0979,2440.3,2440.2,1.09312471]
["bitfinex","ETHUSD",1730809965682,4.0979,2440.3,2440.2,0.18485828]
["bitfinex","ETHUSD",1730809965841,4.0979,2440.3,2440.2,0.90835084]
["bitfinex","ETHUSD",1730809966185,8.97232,2440.4,2440.2,1.09311446]
["bitfinex","ETHUSD",1730809966368,4.87452,2440.4,2440.3,0.90835084]
["bitfinex","ETHUSD",1730809966894,4.87452,2440.4,2440.3,1.0935605]
["bitfinex","ETHUSD",1730809968170,4.09755,2440.5,2440.3,1.0935605]
["bitfinex","ETHUSD",1730809968346,7.09755,2440.5,2440.4,0.90835084]
["bitfinex","ETHUSD",1730809968748,4.09755,2440.5,2440.4,1.09347821]
["bitfinex","ETHUSD",1730809969146,19.48,2440.6,2440.4,5.19108821]
["bitfinex","ETHUSD",1730809969478,23.57675,2441.0,2440.5,6.52720817]
["bitfinex","ETHUSD",1730809969652,23.57689,2440.9,2440.6,4.24652245]
["bitfinex","ETHUSD",1730809969843,23.57689,2440.9,2440.7,0.90835084]
["bitfinex","ETHUSD",1730809969844,19.48,2440.8,2440.7,0.90835084]
["bitfinex","ETHUSD",1730809970073,19.48,2440.8,2440.7,1.09312886]
["bitfinex","ETHUSD",1730809970599,19.48,2440.8,2440.7,5.19030886]
["bitfinex","ETHUSD",1730809970760,19.48,2440.8,2440.7,6.18499556]
["bitfinex","ETHUSD",1730809970961,19.48,2440.8,2440.7,2.08781556]
["bitfinex","ETHUSD",1730809971161,19.48,2440.8,2440.7,6.18499556]
["bitfinex","ETHUSD",1730809971439,19.48,2441.0,2440.8,4.09686]
["bitfinex","ETHUSD",1730809971598,19.48,2441.0,2440.9,0.90835084]
["bitfinex","ETHUSD",1730809971756,19.48,2441.0,2440.9,1.09280664]
["bitfinex","ETHUSD",1730809972707,19.48,2441.0,2440.9,1.09027857]
["bitfinex","ETHUSD",1730809973004,19.48,2441.0,2440.9,4.2434637]
["bitfinex","ETHUSD",1730809973214,19.48,2441.0,2440.9,5.24567274]
["bitfinex","ETHUSD",1730809974880,19.48,2441.0,2440.9,4.68824177]
["bitfinex","ETHUSD",1730809975211,19.48,2441.0,2440.9,5.24567274]
["bitfinex","ETHUSD",1730809975579,19.48,2441.0,2440.9,4.68824177]
["bitfinex","ETHUSD",1730809975778,19.48,2441.0,2440.9,3.68603273]
["bitfinex","ETHUSD",1730809976579,8.1928,2441.2,2440.9,3.68603273]
["bitfinex","ETHUSD",1730809976909,8.1928,2441.2,2440.9,3.89414463]
["bitfinex","ETHUSD",1730809976910,4.09634,2441.2,2440.9,3.89414463]
["bitfinex","ETHUSD",1730809977116,4.09634,2441.2,2441.0,0.34781226]
["bitfinex","ETHUSD",1730809977411,4.09634,2441.2,2441.1,0.1840154]
["bitfinex","ETHUSD",1730809977597,4.09613,2441.4,2441.1,0.8710154]
["bitfinex","ETHUSD",1730809977800,4.09613,2441.4,2441.2,3.15318513]
["bitfinex","ETHUSD",1730809978024,4.09617,2441.3,2441.2,3.33640078]
["bitfinex","ETHUSD",1730809978299,4.09617,2441.3,2441.2,0.18321565]
["bitfinex","ETHUSD",1730809978501,4.09617,2441.3,2441.0,0.34766944]
["bitfinex","ETHUSD",1730809978710,4.09639,2441.2,2441.1,0.18327424]
["bitfinex","ETHUSD",1730809978941,4.09639,2441.2,2441.0,0.34766879]
["bitfinex","ETHUSD",1730809979079,4.09639,2441.2,2441.1,0.18327424]
["bitfinex","ETHUSD",1730809979274,4.09628,2441.3,2441.0,0.34767421]
["bitfinex","ETHUSD",1730809979702,4.09628,2441.3,2441.1,0.18327424]
["bitfinex","ETHUSD",1730809979884,4.09625,2441.3,2441.1,0.18327424]
["bitfinex","ETHUSD",1730809980351,0.8308,2441.9,2441.3,0.687]
["bitfinex","ETHUSD",1730809980625,0.8308,2441.9,2441.5,3.15318513]
["bitfinex","ETHUSD",1730809980917,0.8308,2441.9,2440.9,0.01]
["bitfinex","ETHUSD",1730809980918,4.09601,2441.4,2440.9,0.687]
["bitfinex","ETHUSD",1730809981157,4.09601,2441.4,2441.0,0.34756601]
["bitfinex","ETHUSD",1730809981158,4.09637,2441.2,2441.0,0.34756601]
["bitfinex","ETHUSD",1730809981281,4.09637,2441.2,2441.1,0.34756601]
["bitfinex","ETHUSD",1730809981476,4.09637,2441.2,2441.0,0.34756601]
["bitfinex","ETHUSD",1730809981807,4.09637,2441.2,2441.0,0.34758543]
["bitfinex","ETHUSD",1730809982182,4.09626,2441.3,2441.0,0.34758543]
["bitfinex","ETHUSD",1730809982491,4.09615,2441.4,2441.0,0.34758543]
["bitfinex","ETHUSD",1730809982719,4.09629,2441.3,2441.1,0.34758543]
["bitfinex","ETHUSD",1730809982923,4.09629,2441.3,2441.0,0.34758543]
["bitfinex","ETHUSD",1730809983235,4.09627,2441.3,2441.1,0.3475889]
["bitfinex","ETHUSD",1730809983411,4.09612,2441.4,2441.0,4.4442589]
["bitfinex","ETHUSD",1730809983610,4.09612,2441.4,2441.1,0.3475889]
["bitfinex","ETHUSD",1730809983924,4.84615,2441.5,2441.1,0.34762023]
["bitfinex","ETHUSD",1730809984331,3.7502,2441.5,2441.1,3.50080536]
["bitfinex","ETHUSD",1730809984505,3.7502,2441.5,2441.1,3.15318513]
["bitfinex","ETHUSD",1730809984708,3.7502,2441.5,2441.1,7.24965513]
["bitfinex","ETHUSD",1730809984930,3.7502,2441.5,2441.2,0.34763434]
["bitfinex","ETHUSD",1730809985135,7.8461,2441.5,2441.2,0.34763434]
["bitfinex","ETHUSD",1730809985452,4.09602,2441.4,2441.1,3.15318513]
["bitfinex","ETHUSD",1730809985805,3.7502,2441.5,2441.1,7.24968513]
["bitfinex","ETHUSD",1730809986006,0.7502,2441.5,2441.2,0.34763726]
["bitfinex","ETHUSD",1730809986414,4.84607,2441.5,2441.1,3.15318513]
["bitfinex","ETHUSD",1730809986618,4.84607,2441.5,2441.2,0.34764048]
["bitfinex","ETHUSD",1730809987108,0.8048,2441.7,2441.3,5.13078048]
["bitfinex","ETHUSD",1730809987308,0.8048,2441.7,2441.3,4.78314]
["bitfinex","ETHUSD",1730809987551,8.19088,2441.8,2441.4,0.3475712]
["bitfinex","ETHUSD",1730809987845,4.09543,2441.8,2441.4,0.3475712]
["bitfinex","ETHUSD",1730809988043,8.1909,2441.8,2441.4,0.3475712]
["bitfinex","ETHUSD",1730809988342,0.8116,2441.9,2441.4,4.42345445]
["bitfinex","ETHUSD",1730809988558,0.8116,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1730809988722,4.09487,2442.1,2441.6,0.687]
["bitfinex","ETHUSD",1730809989055,4.09487,2442.1,2441.6,1.03450308]
["bitfinex","ETHUSD",1730809989056,4.09502,2442.0,2441.6,1.03450308]
["bitfinex","ETHUSD",1730809989212,4.09525,2441.9,2441.6,0.687]
["bitfinex","ETHUSD",1730809990277,4.09503,2442.0,2441.6,0.687]
["bitfinex","ETHUSD",1730809990720,4.09517,2441.9,2441.6,0.687]
["bitfinex","ETHUSD",1730809991123,4.09517,2441.9,2441.7,0.18222143]
["bitfinex","ETHUSD",1730809994644,4.09502,2442.0,2441.7,0.18222143]
["bitfinex","ETHUSD",1730809995356,4.09523,2441.9,2441.8,1.3537677]
["bitfinex","ETHUSD",1730809995556,4.09523,2441.9,2441.8,1.5356391]
["bitfinex","ETHUSD",1730809995769,4.09523,2441.9,2441.8,1.7014796]
["bitfinex","ETHUSD",1730809996156,4.09523,2441.9,2441.8,1.88332737]
["bitfinex","ETHUSD",1730809996327,4.09502,2442.0,2441.8,1.88332737]
["bitfinex","ETHUSD",1730809996526,4.09502,2442.0,2441.8,1.3537677]
["bitfinex","ETHUSD",1730809996872,4.09502,2442.0,2441.9,0.18180497]
["bitfinex","ETHUSD",1730809997223,4.09517,2441.9,2441.8,1.3537677]
["bitfinex","ETHUSD",1730809997625,4.09517,2441.9,2441.8,1.53549734]
["bitfinex","ETHUSD",1730809997828,4.09496,2442.1,2441.8,1.53549734]
["bitfinex","ETHUSD",1730809998333,4.15578,2442.2,2442.0,1.3537677]
["bitfinex","ETHUSD",1730809998528,4.15578,2442.2,2442.1,0.181554]
["bitfinex","ETHUSD",1730809999374,0.06105,2442.2,2442.1,0.181554]
["bitfinex","ETHUSD",1730809999834,0.06105,2442.2,2442.1,0.52987776]
["bitfinex","ETHUSD",1730809999835,4.15571,2442.2,2442.1,0.52987776]
["bitfinex","ETHUSD",1730810001128,0.06105,2442.2,2442.1,0.78694231]
["bitfinex","ETHUSD",1730810001432,0.06105,2442.2,2442.1,1.34421729]
["bitfinex","ETHUSD",1730810001830,0.06105,2442.2,2442.1,0.43861855]
["bitfinex","ETHUSD",1730810002154,0.06105,2442.2,2442.1,1.34402602]
["bitfinex","ETHUSD",1730810002357,4.15571,2442.2,2442.1,1.34402602]
["bitfinex","ETHUSD",1730810002663,4.15571,2442.2,2442.1,0.78685062]
["bitfinex","ETHUSD",1730810003170,4.15571,2442.2,2442.1,0.52978607]
["bitfinex","ETHUSD",1730810003483,7.96421,2442.2,2442.1,0.181554]
["bitfinex","ETHUSD",1730810003825,4.0955,2441.7,2441.6,1.3537677]
["bitfinex","ETHUSD",1730810004029,4.0955,2441.7,2441.6,1.70219056]
["bitfinex","ETHUSD",1730810004269,4.09537,2441.8,2441.6,1.88367495]
["bitfinex","ETHUSD",1730810004473,4.09537,2441.8,2441.7,0.34842286]
["bitfinex","ETHUSD",1730810004635,4.09527,2441.9,2441.7,0.34842286]
["bitfinex","ETHUSD",1730810004834,4.09527,2441.9,2441.7,0.52984869]
["bitfinex","ETHUSD",1730810005031,4.09533,2441.8,2441.7,0.18142583]
["bitfinex","ETHUSD",1730810005280,4.09533,2441.8,2441.7,0.52990625]
["bitfinex","ETHUSD",1730810005695,4.09533,2441.8,2441.7,0.5299226]
["bitfinex","ETHUSD",1730810007983,4.0952,2441.9,2441.7,0.5299226]
["bitfinex","ETHUSD",1730810008145,4.09533,2441.8,2441.7,0.18142583]
["bitfinex","ETHUSD",1730810008481,4.09533,2441.8,2441.7,0.53002104]
["bitfinex","ETHUSD",1730810008847,4.09519,2441.9,2441.7,0.53002104]
["bitfinex","ETHUSD",1730810009059,4.09519,2441.9,2441.8,0.34859521]
["bitfinex","ETHUSD",1730810009375,4.09519,2441.9,2441.8,0.53000385]
["bitfinex","ETHUSD",1730810009763,4.09519,2441.9,2441.8,0.53000477]
["bitfinex","ETHUSD",1730810012263,4.09519,2441.9,2441.8,0.3486375]
["bitfinex","ETHUSD",1730810012649,5.719016,2441.9,2441.8,0.3486375]
["bitfinex","ETHUSD",1730810012862,4.09584,2441.5,2441.4,0.55814307]
["bitfinex","ETHUSD",1730810013060,4.09584,2441.5,2441.4,0.34891628]
["bitfinex","ETHUSD",1730810013061,4.90064,2441.5,2441.4,0.34891628]
["bitfinex","ETHUSD",1730810013299,4.90064,2441.5,2441.4,0.18149915]
["bitfinex","ETHUSD",1730810013493,4.90064,2441.5,2441.1,0.687]
["bitfinex","ETHUSD",1730810013799,4.09609,2441.4,2441.2,0.90720818]
["bitfinex","ETHUSD",1730810014013,4.09609,2441.4,2441.3,0.90720818]
["bitfinex","ETHUSD",1730810014185,4.90064,2441.5,2441.3,0.90711839]
["bitfinex","ETHUSD",1730810014186,4.0959,2441.5,2441.3,0.90711839]
["bitfinex","ETHUSD",1730810014391,4.0959,2441.5,2441.2,3.14294488]
["bitfinex","ETHUSD",1730810014392,4.0959,2441.5,2441.4,0.34892465]
["bitfinex","ETHUSD",1730810017393,4.09584,2441.5,2441.4,0.3487582]
["bitfinex","ETHUSD",1730810017669,4.09636,2441.2,2440.9,3.82994488]
["bitfinex","ETHUSD",1730810017869,4.09636,2441.2,2441.0,1.69963591]
["bitfinex","ETHUSD",1730810018068,8.19284,2441.2,2441.1,0.34882474]
["bitfinex","ETHUSD",1730810018489,4.09621,2441.3,2441.1,0.90694842]
["bitfinex","ETHUSD",1730810018661,4.09621,2441.3,2441.2,0.34882474]
["bitfinex","ETHUSD",1730810021130,4.09621,2441.3,2441.2,0.53093725]
["bitfinex","ETHUSD",1730810021290,4.09621,2441.3,2441.2,0.18211251]
["bitfinex","ETHUSD",1730810021489,4.09621,2441.3,2441.2,0.348639]
["bitfinex","ETHUSD",1730810021799,4.09606,2441.4,2441.2,0.53075021]
["bitfinex","ETHUSD",1730810022009,4.09606,2441.4,2441.3,0.3486377]
["bitfinex","ETHUSD",1730810022529,4.09606,2441.4,2441.3,0.53069163]
["bitfinex","ETHUSD",1730810023196,4.09586,2441.5,2441.3,0.53069163]
["bitfinex","ETHUSD",1730810023398,4.09586,2441.5,2441.3,0.18205393]
["bitfinex","ETHUSD",1730810023794,4.09586,2441.5,2441.2,3.82994488]
["bitfinex","ETHUSD",1730810024036,4.09586,2441.5,2441.4,0.18199535]
["bitfinex","ETHUSD",1730810024235,8.19179,2441.5,2441.3,1.0305561]
["bitfinex","ETHUSD",1730810024436,4.09586,2441.5,2441.4,0.18207412]
["bitfinex","ETHUSD",1730810025523,4.09586,2441.5,2441.2,3.82994488]
["bitfinex","ETHUSD",1730810025690,4.09607,2441.4,2441.3,0.34870899]
["bitfinex","ETHUSD",1730810026032,4.88397,2441.4,2441.3,0.34870899]
["bitfinex","ETHUSD",1730810026390,4.88397,2441.4,2441.1,0.55797853]
["bitfinex","ETHUSD",1730810026726,4.09585,2441.5,2441.3,0.687]
["bitfinex","ETHUSD",1730810026935,4.09558,2441.7,2441.4,0.34872386]
["bitfinex","ETHUSD",1730810027091,4.09558,2441.7,2441.3,0.687]
["bitfinex","ETHUSD",1730810027430,4.09574,2441.6,2441.4,0.34865182]
["bitfinex","ETHUSD",1730810027618,4.09574,2441.6,2441.5,0.34865182]
["bitfinex","ETHUSD",1730810027822,4.09553,2441.7,2441.5,0.34865182]
["bitfinex","ETHUSD",1730810028019,4.09553,2441.7,2441.3,4.78316]
["bitfinex","ETHUSD",1730810028222,4.09553,2441.7,2441.4,2.16315476]
["bitfinex","ETHUSD",1730810028426,4.09575,2441.6,2441.5,0.3486436]
["bitfinex","ETHUSD",1730810029440,4.09575,2441.6,2441.3,0.687]
["bitfinex","ETHUSD",1730810029603,4.09575,2441.6,2441.4,0.34872043]
["bitfinex","ETHUSD",1730810029932,4.09575,2441.6,2441.5,0.34872043]
["bitfinex","ETHUSD",1730810033395,4.09575,2441.6,2441.5,0.34923705]
["bitfinex","ETHUSD",1730810033595,4.09553,2441.7,2441.5,0.34923705]
["bitfinex","ETHUSD",1730810033844,4.09536,2441.8,2441.6,0.34923705]
["bitfinex","ETHUSD",1730810034137,4.09536,2441.8,2441.6,0.69845524]
["bitfinex","ETHUSD",1730810034437,4.09536,2441.8,2441.6,0.34921819]
["bitfinex","ETHUSD",1730810034438,4.0955,2441.7,2441.6,0.34921819]
["bitfinex","ETHUSD",1730810034601,4.09537,2441.8,2441.6,0.34921819]
["bitfinex","ETHUSD",1730810034797,4.09537,2441.8,2441.7,0.34919523]
["bitfinex","ETHUSD",1730810035003,4.91917,2441.8,2441.7,0.34919523]
["bitfinex","ETHUSD",1730810035542,4.91917,2441.8,2441.7,0.53078644]
["bitfinex","ETHUSD",1730810037204,4.91917,2441.8,2441.7,0.53083677]
["bitfinex","ETHUSD",1730810039353,0.8166,2441.7,2441.3,0.55889379]
["bitfinex","ETHUSD",1730810039642,0.8166,2441.7,2441.0,0.99344388]
["bitfinex","ETHUSD",1730810039643,4.09628,2441.3,2441.0,0.99344388]
["bitfinex","ETHUSD",1730810039806,4.09628,2441.3,2441.1,0.90836322]
["bitfinex","ETHUSD",1730810040006,4.09628,2441.3,2441.2,0.90836322]
["bitfinex","ETHUSD",1730810040319,8.19189,2441.5,2441.2,0.90836322]
["bitfinex","ETHUSD",1730810040642,4.09601,2441.4,2441.3,0.90836322]
["bitfinex","ETHUSD",1730810042549,4.09585,2441.5,2441.3,0.90836322]
["bitfinex","ETHUSD",1730810042729,4.09585,2441.5,2441.4,0.90836322]
["bitfinex","ETHUSD",1730810043320,8.19144,2441.6,2441.4,0.90836322]
["bitfinex","ETHUSD",1730810043521,4.09568,2441.6,2441.5,0.34936889]
["bitfinex","ETHUSD",1730810044019,8.19149,2441.6,2441.2,7.23917488]
["bitfinex","ETHUSD",1730810044216,4.09597,2441.5,2441.3,0.90865978]
["bitfinex","ETHUSD",1730810044465,4.09597,2441.5,2441.4,0.90865978]
["bitfinex","ETHUSD",1730810045356,4.09597,2441.5,2441.2,4.44195472]
["bitfinex","ETHUSD",1730810045556,4.09574,2441.6,2441.3,0.90866211]
["bitfinex","ETHUSD",1730810045762,4.09574,2441.6,2441.4,0.90866211]
["bitfinex","ETHUSD",1730810045956,4.09574,2441.6,2441.5,0.34948385]
["bitfinex","ETHUSD",1730810047465,4.09574,2441.6,2441.2,8.53820472]
["bitfinex","ETHUSD",1730810047638,4.09574,2441.6,2441.3,2.1722467]
["bitfinex","ETHUSD",1730810047967,4.91215,2441.7,2441.4,0.90878023]
["bitfinex","ETHUSD",1730810048133,9.00777,2441.7,2441.5,0.34952769]
["bitfinex","ETHUSD",1730810048454,4.91215,2441.7,2441.6,0.34952769]
["bitfinex","ETHUSD",1730810049020,4.91215,2441.7,2441.6,0.53134287]
["bitfinex","ETHUSD",1730810051146,4.91215,2441.7,2441.6,0.18181518]
["bitfinex","ETHUSD",1730810051443,4.91215,2441.7,2441.6,0.34965448]
["bitfinex","ETHUSD",1730810051649,4.91215,2441.7,2441.6,0.53144603]
["bitfinex","ETHUSD",1730810051823,8.9812329,2441.7,2441.6,0.53144603]
["bitfinex","ETHUSD",1730810052020,8.9812329,2441.7,2441.6,0.18179155]
["bitfinex","ETHUSD",1730810052367,8.9812329,2441.7,2441.0,1.35420171]
["bitfinex","ETHUSD",1730810052368,4.09617,2441.3,2441.2,0.55956155]
["bitfinex","ETHUSD",1730810052552,4.09617,2441.3,2441.2,0.90933655]
["bitfinex","ETHUSD",1730810052750,4.09617,2441.3,2441.2,1.09136239]
["bitfinex","ETHUSD",1730810055369,4.09617,2441.3,2441.2,1.09106281]
["bitfinex","ETHUSD",1730810057668,4.09617,2441.3,2441.2,2.44526452]
["bitfinex","ETHUSD",1730810058441,0.801,2441.6,2441.2,3.37679097]
["bitfinex","ETHUSD",1730810058643,4.09566,2441.7,2441.4,1.35420171]
["bitfinex","ETHUSD",1730810058872,4.09566,2441.7,2441.5,0.34962802]
["bitfinex","ETHUSD",1730810059175,4.09577,2441.6,2441.5,0.18200767]
["bitfinex","ETHUSD",1730810059478,4.09577,2441.6,2441.2,0.93152645]
["bitfinex","ETHUSD",1730810059643,4.0957,2441.6,2441.5,0.53140214]
["bitfinex","ETHUSD",1730810059843,4.0957,2441.6,2441.5,0.34949112]
["bitfinex","ETHUSD",1730810060044,4.0957,2441.6,2441.5,0.53140426]
["bitfinex","ETHUSD",1730810061353,4.0957,2441.6,2441.5,0.18191314]
["bitfinex","ETHUSD",1730810061622,4.0957,2441.6,2441.2,0.687]
["bitfinex","ETHUSD",1730810061881,4.09586,2441.5,2441.3,0.90561382]
["bitfinex","ETHUSD",1730810062180,4.09586,2441.5,2441.4,0.55921349]
["bitfinex","ETHUSD",1730810062381,4.09586,2441.5,2441.4,1.09070098]
["bitfinex","ETHUSD",1730810063789,4.09563,2441.7,2441.4,1.09070098]
["bitfinex","ETHUSD",1730810063985,4.09567,2441.6,2441.5,0.34950002]
["bitfinex","ETHUSD",1730810064285,4.09567,2441.6,2441.5,1.09069056]
["bitfinex","ETHUSD",1730810064468,4.09567,2441.6,2441.5,0.53142892]
["bitfinex","ETHUSD",1730810064672,4.09567,2441.6,2441.5,1.09069005]
["bitfinex","ETHUSD",1730810065073,4.09567,2441.6,2441.5,0.53142892]
["bitfinex","ETHUSD",1730810065404,4.09567,2441.6,2441.5,1.09070982]
["bitfinex","ETHUSD",1730810067976,4.09567,2441.6,2441.5,0.1819289]
["bitfinex","ETHUSD",1730810068214,4.09567,2441.6,2441.5,0.90940764]
["bitfinex","ETHUSD",1730810068413,4.09567,2441.6,2441.5,0.53169949]
["bitfinex","ETHUSD",1730810068707,4.09567,2441.6,2441.5,1.0913522]
["bitfinex","ETHUSD",1730810069665,4.09557,2441.7,2441.5,1.0913522]
["bitfinex","ETHUSD",1730810069865,8.19123,2441.7,2441.6,0.34979992]
["bitfinex","ETHUSD",1730810070304,8.19123,2441.7,2441.6,0.53167025]
["bitfinex","ETHUSD",1730810070502,4.09557,2441.7,2441.6,0.53167025]
["bitfinex","ETHUSD",1730810072535,4.09557,2441.7,2441.6,0.53166744]
["bitfinex","ETHUSD",1730810076180,4.09557,2441.7,2441.6,0.18187033]
["bitfinex","ETHUSD",1730810076382,4.09557,2441.7,2441.6,0.34977264]
["bitfinex","ETHUSD",1730810076599,4.09557,2441.7,2441.6,0.53160357]
["bitfinex","ETHUSD",1730810078978,4.09557,2441.7,2441.6,1.09120043]
["bitfinex","ETHUSD",1730810079381,4.09557,2441.7,2441.6,0.53160357]
["bitfinex","ETHUSD",1730810079574,4.09557,2441.7,2441.6,1.09121826]
["bitfinex","ETHUSD",1730810079928,4.09557,2441.7,2441.6,0.53160357]
["bitfinex","ETHUSD",1730810080090,4.09557,2441.7,2441.6,0.53157833]
["bitfinex","ETHUSD",1730810080429,4.09557,2441.7,2441.6,0.18183093]
["bitfinex","ETHUSD",1730810080633,4.09557,2441.7,2441.6,0.34973939]
["bitfinex","ETHUSD",1730810080833,4.09557,2441.7,2441.6,0.53157032]
["bitfinex","ETHUSD",1730810082334,4.09557,2441.7,2441.6,2.44519385]
["bitfinex","ETHUSD",1730810082532,4.0954,2441.8,2441.6,2.75841324]
["bitfinex","ETHUSD",1730810082715,4.0954,2441.8,2441.7,0.34973939]
["bitfinex","ETHUSD",1730810082926,4.0954,2441.8,2441.7,0.90921633]
["bitfinex","ETHUSD",1730810083097,4.0954,2441.8,2441.7,1.09097297]
["bitfinex","ETHUSD",1730810083800,9.24513613,2442.1,2441.7,1.09097297]
["bitfinex","ETHUSD",1730810084002,4.09519,2441.9,2441.8,0.34973939]
["bitfinex","ETHUSD",1730810084240,4.09519,2441.9,2441.8,0.53143747]
["bitfinex","ETHUSD",1730810085569,4.91059,2441.9,2441.8,0.53143747]
["bitfinex","ETHUSD",1730810085900,4.91059,2441.9,2441.8,0.34973939]
["bitfinex","ETHUSD",1730810086100,4.91059,2441.9,2441.8,0.53143747]
["bitfinex","ETHUSD",1730810090702,4.91059,2441.9,2441.8,0.34973939]
["bitfinex","ETHUSD",1730810091249,4.09556,2441.7,2441.5,0.687]
["bitfinex","ETHUSD",1730810091549,4.09556,2441.7,2441.6,1.09116428]
["bitfinex","ETHUSD",1730810098733,4.09516,2442.0,2441.6,1.09116428]
["bitfinex","ETHUSD",1730810099060,4.09538,2441.8,2441.7,0.90934908]
["bitfinex","ETHUSD",1730810099264,4.09538,2441.8,2441.7,1.09108208]
["bitfinex","ETHUSD",1730810101359,4.09538,2441.8,2441.7,0.181733]
["bitfinex","ETHUSD",1730810101566,4.09538,2441.8,2441.7,1.09085544]
["bitfinex","ETHUSD",1730810101719,4.09538,2441.8,2441.7,1.25876732]
["bitfinex","ETHUSD",1730810101922,5.718739,2441.8,2441.7,1.09083942]
["bitfinex","ETHUSD",1730810102224,5.718739,2441.8,2441.7,0.34965474]
["bitfinex","ETHUSD",1730810102466,4.09601,2441.4,2441.3,0.164406]
["bitfinex","ETHUSD",1730810102672,4.09582,2441.6,2441.3,1.25574722]
["bitfinex","ETHUSD",1730810102964,4.09584,2441.5,2441.4,0.90941325]
["bitfinex","ETHUSD",1730810103123,4.86934,2441.5,2441.4,1.09128257]
["bitfinex","ETHUSD",1730810110831,4.09584,2441.5,2441.4,1.09128257]
["bitfinex","ETHUSD",1730810111031,4.09584,2441.5,2441.4,1.33581875]
["bitfinex","ETHUSD",1730810112260,4.09584,2441.5,2441.4,1.33502892]
["bitfinex","ETHUSD",1730810112474,4.09584,2441.5,2441.4,0.18186932]
["bitfinex","ETHUSD",1730810112777,4.87514,2441.5,2441.4,1.09051147]
["bitfinex","ETHUSD",1730810114890,4.87514,2441.5,2441.4,0.53134549]
["bitfinex","ETHUSD",1730810115915,4.87514,2441.5,2441.4,0.53135673]
["bitfinex","ETHUSD",1730810119206,4.87514,2441.5,2441.4,0.34948741]
["bitfinex","ETHUSD",1730810122219,5.772225,2441.5,2441.4,0.34948741]
["bitfinex","ETHUSD",1730810122422,8.772225,2441.5,2441.4,0.34948741]
["bitfinex","ETHUSD",1730810122652,4.09651,2441.1,2441.0,0.55926752]
["bitfinex","ETHUSD",1730810122861,4.09725,2440.7,2440.5,0.94994756]
["bitfinex","ETHUSD",1730810123155,4.09725,2440.7,2440.6,2.45397005]
["bitfinex","ETHUSD",1730810123361,4.09725,2440.7,2440.6,0.68145802]
["bitfinex","ETHUSD",1730810123515,4.09725,2440.7,2440.6,2.28967816]
["bitfinex","ETHUSD",1730810123835,4.09705,2440.8,2440.6,2.14696241]
["bitfinex","ETHUSD",1730810124044,4.09705,2440.8,2440.7,0.3496108]
["bitfinex","ETHUSD",1730810124407,4.09705,2440.8,2440.7,0.90899219]
["bitfinex","ETHUSD",1730810126116,4.09705,2440.8,2440.7,1.09187035]
["bitfinex","ETHUSD",1730810126316,4.84865,2440.8,2440.7,0.53248896]
["bitfinex","ETHUSD",1730810127455,4.09705,2440.8,2440.7,1.09123721]
["bitfinex","ETHUSD",1730810128010,4.09705,2440.8,2440.7,0.53248896]
["bitfinex","ETHUSD",1730810131164,4.09705,2440.8,2440.7,0.18287816]
["bitfinex","ETHUSD",1730810131527,4.09729,2440.7,2440.5,1.35407918]
["bitfinex","ETHUSD",1730810131734,4.09729,2440.7,2440.5,1.9679621]
["bitfinex","ETHUSD",1730810133753,0.8086,2441.0,2440.5,1.9679621]
["bitfinex","ETHUSD",1730810134069,4.09659,2441.1,2440.7,1.35407918]
["bitfinex","ETHUSD",1730810134237,4.09659,2441.1,2440.7,5.45124918]
["bitfinex","ETHUSD",1730810134424,8.19319,2441.1,2440.8,1.11431476]
["bitfinex","ETHUSD",1730810134621,4.09636,2441.2,2440.9,2.59965207]
["bitfinex","ETHUSD",1730810134821,4.09636,2441.2,2441.0,0.90750987]
["bitfinex","ETHUSD",1730810135059,4.09636,2441.2,2441.1,0.34904068]
["bitfinex","ETHUSD",1730810135423,4.86736,2441.2,2441.1,0.34904068]
["bitfinex","ETHUSD",1730810135627,4.09693,2440.9,2440.8,0.55856455]
["bitfinex","ETHUSD",1730810135825,4.09693,2440.9,2440.8,0.90766722]
["bitfinex","ETHUSD",1730810137372,4.0967,2441.0,2440.8,0.90766722]
["bitfinex","ETHUSD",1730810137696,4.0967,2441.0,2440.7,1.35407918]
["bitfinex","ETHUSD",1730810137697,4.0967,2441.0,2440.9,0.3490936]
["bitfinex","ETHUSD",1730810138569,4.0967,2441.0,2440.9,0.90754827]
["bitfinex","ETHUSD",1730810140055,4.0967,2441.0,2440.9,1.24519368]
["bitfinex","ETHUSD",1730810140252,4.09653,2441.1,2440.9,1.24519368]
["bitfinex","ETHUSD",1730810140466,4.09653,2441.1,2441.0,0.34906104]
["bitfinex","ETHUSD",1730810140694,4.09653,2441.1,2441.0,0.68664154]
["bitfinex","ETHUSD",1730810141766,4.09653,2441.1,2441.0,0.6866253]
["bitfinex","ETHUSD",1730810142984,4.09653,2441.1,2441.0,1.2451663]
["bitfinex","ETHUSD",1730810143280,4.09653,2441.1,2441.0,0.6866253]
["bitfinex","ETHUSD",1730810143594,4.09653,2441.1,2441.0,1.24523528]
["bitfinex","ETHUSD",1730810143963,4.09637,2441.2,2441.0,1.24523528]
["bitfinex","ETHUSD",1730810144193,4.09637,2441.2,2441.1,0.3490448]
["bitfinex","ETHUSD",1730810144713,4.09637,2441.2,2441.1,0.6865604]
["bitfinex","ETHUSD",1730810145518,4.09637,2441.2,2441.1,0.68672113]
["bitfinex","ETHUSD",1730810146507,4.88047,2441.2,2441.1,0.34920553]
["bitfinex","ETHUSD",1730810146671,5.699724,2441.2,2441.1,0.68653983]
["bitfinex","ETHUSD",1730810147110,5.699724,2441.2,2441.1,0.34920553]
["bitfinex","ETHUSD",1730810147422,5.699724,2441.2,2441.1,0.68653983]
["bitfinex","ETHUSD",1730810147570,4.88047,2441.2,2441.1,0.68653983]
["bitfinex","ETHUSD",1730810147902,4.88047,2441.2,2441.1,0.34920553]
["bitfinex","ETHUSD",1730810148149,4.88047,2441.2,2441.1,0.68653983]
["bitfinex","ETHUSD",1730810148498,4.88047,2441.2,2441.1,0.34920553]
["bitfinex","ETHUSD",1730810148818,5.778134,2441.2,2441.1,0.34920553]
["bitfinex","ETHUSD",1730810149228,5.778134,2441.2,2440.6,0.687]
["bitfinex","ETHUSD",1730810149426,4.09697,2440.9,2440.7,1.25784541]
["bitfinex","ETHUSD",1730810149735,4.09697,2440.9,2440.8,0.90847314]
["bitfinex","ETHUSD",1730810150100,4.09697,2440.9,2440.8,1.24600216]
["bitfinex","ETHUSD",1730810150619,4.09697,2440.9,2440.8,1.94501891]
["bitfinex","ETHUSD",1730810151944,4.09697,2440.9,2440.8,1.24600216]
["bitfinex","ETHUSD",1730810152091,4.09697,2440.9,2440.8,1.94510222]
["bitfinex","ETHUSD",1730810152536,4.09697,2440.9,2440.8,1.38633843]
["bitfinex","ETHUSD",1730810152834,4.09697,2440.9,2440.8,1.94570208]
["bitfinex","ETHUSD",1730810159739,4.09697,2440.9,2440.8,1.38715324]
["bitfinex","ETHUSD",1730810159947,4.09697,2440.9,2440.8,0.89732724]
["bitfinex","ETHUSD",1730810160245,8.19348,2441.0,2440.8,1.94684877]
["bitfinex","ETHUSD",1730810160571,4.0967,2441.0,2440.9,1.04955725]
["bitfinex","ETHUSD",1730810160840,4.0967,2441.0,2440.9,1.60931975]
["bitfinex","ETHUSD",1730810161046,4.0967,2441.0,2440.9,1.94672869]
["bitfinex","ETHUSD",1730810162308,4.0967,2441.0,2440.9,0.33740894]
["bitfinex","ETHUSD",1730810162543,4.0967,2441.0,2440.9,1.60924749]
["bitfinex","ETHUSD",1730810162853,4.0967,2441.0,2440.9,1.94665643]
["bitfinex","ETHUSD",1730810163156,0.7841,2441.2,2440.9,1.94665643]
["bitfinex","ETHUSD",1730810163307,0.7841,2441.2,2441.0,1.60919025]
["bitfinex","ETHUSD",1730810163308,4.09666,2441.1,2441.0,1.60919025]
["bitfinex","ETHUSD",1730810163513,4.09666,2441.1,2441.0,1.24668612]
["bitfinex","ETHUSD",1730810166037,4.09666,2441.1,2441.0,0.33711548]
["bitfinex","ETHUSD",1730810166223,4.09666,2441.1,2441.0,1.24682362]
["bitfinex","ETHUSD",1730810166425,4.09666,2441.1,2441.0,0.90970814]
["bitfinex","ETHUSD",1730810166653,4.09666,2441.1,2441.0,1.24682362]
["bitfinex","ETHUSD",1730810169954,4.09666,2441.1,2441.0,0.89691978]
["bitfinex","ETHUSD",1730810170257,4.09666,2441.1,2441.0,1.24679489]
["bitfinex","ETHUSD",1730810171027,4.09666,2441.1,2441.0,1.41121612]
["bitfinex","ETHUSD",1730810171264,4.09666,2441.1,2441.0,1.24679489]
["bitfinex","ETHUSD",1730810171582,4.88048,2441.2,2441.0,2.09823549]
["bitfinex","ETHUSD",1730810171583,4.09638,2441.2,2441.0,2.09823549]
["bitfinex","ETHUSD",1730810171730,4.09638,2441.2,2441.1,0.90967941]
["bitfinex","ETHUSD",1730810172075,4.09638,2441.2,2441.1,1.24656453]
["bitfinex","ETHUSD",1730810177152,4.09618,2441.3,2441.1,1.02388512]
["bitfinex","ETHUSD",1730810177337,4.09594,2441.5,2441.1,2.3779643]
["bitfinex","ETHUSD",1730810177674,4.09593,2441.5,2441.2,2.0047232]
["bitfinex","ETHUSD",1730810177875,4.09593,2441.5,2441.3,1.42455744]
["bitfinex","ETHUSD",1730810178043,4.09601,2441.4,2441.2,1.33429286]
["bitfinex","ETHUSD",1730810178270,4.09601,2441.4,2441.3,1.07449901]
["bitfinex","ETHUSD",1730810179083,4.0959,2441.5,2441.3,1.07449901]
["bitfinex","ETHUSD",1730810179287,4.09601,2441.4,2441.3,0.20687473]
["bitfinex","ETHUSD",1730810179573,4.09601,2441.4,2441.3,1.07392362]
["bitfinex","ETHUSD",1730810180266,4.09601,2441.4,2441.3,0.9094292]
["bitfinex","ETHUSD",1730810181174,4.09601,2441.4,2441.3,1.07383247]
["bitfinex","ETHUSD",1730810181497,4.09601,2441.4,2441.3,0.90934126]
["bitfinex","ETHUSD",1730810182589,4.09569,2441.6,2441.3,0.90934126]
["bitfinex","ETHUSD",1730810182908,4.09588,2441.5,2441.4,0.34974506]
["bitfinex","ETHUSD",1730810184482,4.09588,2441.5,2441.3,0.29504204]
["bitfinex","ETHUSD",1730810184686,4.09588,2441.5,2441.4,0.68590707]
["bitfinex","ETHUSD",1730810186667,4.0957,2441.6,2441.4,1.37290707]
["bitfinex","ETHUSD",1730810186917,4.0957,2441.6,2441.5,0.34955541]
["bitfinex","ETHUSD",1730810187075,9.67647628,2442.0,2441.5,0.34955541]
["bitfinex","ETHUSD",1730810187076,6.39326628,2442.0,2441.5,0.34955541]
["bitfinex","ETHUSD",1730810187281,4.09531,2441.9,2441.6,0.34938603]
["bitfinex","ETHUSD",1730810187575,4.0954,2441.8,2441.7,0.68528308]
["bitfinex","ETHUSD",1730810188223,4.0954,2441.8,2441.7,0.6852889]
["bitfinex","ETHUSD",1730810189161,4.09517,2441.9,2441.7,1.3722889]
["bitfinex","ETHUSD",1730810189396,4.0951,2442.0,2441.8,0.34939185]
["bitfinex","ETHUSD",1730810189710,4.0951,2442.0,2441.9,0.34918321]
["bitfinex","ETHUSD",1730810190193,4.09483,2442.1,2441.9,0.34918321]
["bitfinex","ETHUSD",1730810190365,4.15579,2442.2,2441.8,0.68219081]
["bitfinex","ETHUSD",1730810190561,4.0949,2442.1,2441.8,0.68219081]
["bitfinex","ETHUSD",1730810190769,4.095,2442.0,2441.9,0.34900153]
["bitfinex","ETHUSD",1730810190968,4.0949,2442.1,2441.9,0.68454044]
["bitfinex","ETHUSD",1730810191163,4.0949,2442.1,2441.9,0.33553891]
["bitfinex","ETHUSD",1730810191764,4.095,2442.0,2441.9,0.33553891]
["bitfinex","ETHUSD",1730810192019,4.095,2442.0,2441.9,0.34890991]
["bitfinex","ETHUSD",1730810192164,4.09491,2442.1,2441.9,0.6427569]
["bitfinex","ETHUSD",1730810192364,4.15575,2442.2,2441.9,1.99683608]
["bitfinex","ETHUSD",1730810192565,0.06105,2442.2,2442.0,0.687]
["bitfinex","ETHUSD",1730810192791,4.15572,2442.2,2442.0,0.687]
["bitfinex","ETHUSD",1730810193010,0.06105,2442.2,2442.1,0.33523596]
["bitfinex","ETHUSD",1730810193165,0.06105,2442.2,2442.1,0.60358927]
["bitfinex","ETHUSD",1730810195936,0.06105,2442.2,2442.1,1.95766845]
["bitfinex","ETHUSD",1730810201731,4.15571,2442.2,2442.1,1.95766845]
["bitfinex","ETHUSD",1730810201935,4.15571,2442.2,2442.1,0.33523596]
["bitfinex","ETHUSD",1730810203142,0.7981,2442.1,2441.6,0.55717397]
["bitfinex","ETHUSD",1730810203340,4.09533,2441.8,2441.7,0.68302668]
["bitfinex","ETHUSD",1730810203502,4.09533,2441.8,2441.7,0.33467648]
["bitfinex","ETHUSD",1730810203698,4.09533,2441.8,2441.5,0.687]
["bitfinex","ETHUSD",1730810204007,4.09567,2441.6,2441.4,1.35407918]
["bitfinex","ETHUSD",1730810204197,4.09567,2441.6,2441.5,0.3484268]
["bitfinex","ETHUSD",1730810204405,8.19083,2441.8,2441.5,0.3484268]
["bitfinex","ETHUSD",1730810204617,4.0955,2441.7,2441.6,0.3484268]
["bitfinex","ETHUSD",1730810205401,4.0955,2441.7,2441.4,1.9678141]
["bitfinex","ETHUSD",1730810205704,4.0955,2441.7,2441.5,0.90628996]
["bitfinex","ETHUSD",1730810205905,4.0955,2441.7,2441.6,0.34857149]
["bitfinex","ETHUSD",1730810206824,4.0955,2441.7,2441.5,0.76572341]
["bitfinex","ETHUSD",1730810207045,4.0955,2441.7,2441.6,0.34866914]
["bitfinex","ETHUSD",1730810208128,4.09536,2441.8,2441.6,0.34866914]
["bitfinex","ETHUSD",1730810208342,4.09536,2441.8,2441.7,0.34866914]
["bitfinex","ETHUSD",1730810209654,4.09518,2441.9,2441.7,0.34866914]
["bitfinex","ETHUSD",1730810209870,4.09518,2441.9,2441.6,2.04107918]
["bitfinex","ETHUSD",1730810210037,4.89303,2442.1,2441.8,1.35407918]
["bitfinex","ETHUSD",1730810210038,4.09493,2442.1,2441.8,1.35407918]
["bitfinex","ETHUSD",1730810210762,8.18988,2442.1,2441.9,0.34879067]
["bitfinex","ETHUSD",1730810210956,8.18988,2442.1,2441.8,1.35407918]
["bitfinex","ETHUSD",1730810211163,0.06105,2442.2,2441.9,0.34878765]
["bitfinex","ETHUSD",1730810211473,4.09485,2442.1,2441.8,1.35407918]
["bitfinex","ETHUSD",1730810211766,4.095,2442.0,2441.9,0.34884498]
["bitfinex","ETHUSD",1730810212747,0.06105,2442.2,2441.9,1.03584498]
["bitfinex","ETHUSD",1730810212954,4.15575,2442.2,2442.0,1.94191658]
["bitfinex","ETHUSD",1730810213251,4.15575,2442.2,2442.0,1.5930716]
["bitfinex","ETHUSD",1730810213764,0.06105,2442.2,2442.0,1.5930716]
["bitfinex","ETHUSD",1730810214860,0.06105,2442.2,2442.1,0.34899324]
["bitfinex","ETHUSD",1730810215843,4.15571,2442.2,2442.1,0.34899324]
["bitfinex","ETHUSD",1730810216368,4.15571,2442.2,2442.1,0.94645059]
["bitfinex","ETHUSD",1730810217530,0.06105,2442.2,2442.1,0.94645059]
["bitfinex","ETHUSD",1730810217951,0.06105,2442.2,2442.1,0.59745735]
["bitfinex","ETHUSD",1730810218164,0.06105,2442.2,2442.1,0.9467415]
["bitfinex","ETHUSD",1730810219131,4.15571,2442.2,2442.1,0.9467415]
["bitfinex","ETHUSD",1730810220076,0.06105,2442.2,2442.1,0.9467415]
["bitfinex","ETHUSD",1730810221085,0.06105,2442.2,2442.1,0.59745735]
["bitfinex","ETHUSD",1730810221392,0.06105,2442.2,2442.1,0.94675317]
["bitfinex","ETHUSD",1730810221591,0.06105,2442.2,2442.1,1.50562388]
["bitfinex","ETHUSD",1730810221952,0.06105,2442.2,2442.1,2.19262388]
["bitfinex","ETHUSD",1730810222660,4.15571,2442.2,2442.1,2.19262388]
["bitfinex","ETHUSD",1730810223247,0.06105,2442.2,2442.1,2.19262388]
["bitfinex","ETHUSD",1730810224966,0.06105,2442.2,2442.1,2.19241209]
["bitfinex","ETHUSD",1730810225411,0.06105,2442.2,2442.1,2.19235936]
["bitfinex","ETHUSD",1730810226802,23.83387345,2443.2,2442.1,2.19235936]
["bitfinex","ETHUSD",1730810226803,4.0929,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1730810227010,4.09298,2443.3,2443.0,1.35407918]
["bitfinex","ETHUSD",1730810227231,4.09301,2443.2,2443.0,1.35407918]
["bitfinex","ETHUSD",1730810227364,4.09301,2443.2,2443.1,0.3337137]
["bitfinex","ETHUSD",1730810227568,4.09301,2443.2,2443.0,1.35407918]
["bitfinex","ETHUSD",1730810227807,4.09289,2443.3,2443.1,0.3337137]
["bitfinex","ETHUSD",1730810228284,4.09289,2443.3,2443.0,1.35407918]
["bitfinex","ETHUSD",1730810228482,4.9455546,2443.4,2443.0,1.35407918]
["bitfinex","ETHUSD",1730810228793,4.09299,2443.2,2443.1,0.3337137]
["bitfinex","ETHUSD",1730810229669,4.09299,2443.2,2442.8,4.78065]
["bitfinex","ETHUSD",1730810230173,4.09299,2443.2,2442.9,0.3338433]
["bitfinex","ETHUSD",1730810232091,8.18608,2443.2,2442.9,0.3338433]
["bitfinex","ETHUSD",1730810233005,4.09299,2443.2,2442.9,0.3338433]
["bitfinex","ETHUSD",1730810233626,8.18611,2443.2,2442.9,0.3338433]
["bitfinex","ETHUSD",1730810235020,4.09317,2443.1,2442.9,0.3338433]
["bitfinex","ETHUSD",1730810235931,4.09284,2443.3,2442.9,5.25275265]
["bitfinex","ETHUSD",1730810236293,0.8527546,2443.4,2443.0,3.13963021]
["bitfinex","ETHUSD",1730810236490,0.0610546,2443.4,2443.0,3.22149435]
["bitfinex","ETHUSD",1730810236725,0.0610546,2443.4,2443.1,0.33218714]
["bitfinex","ETHUSD",1730810236726,4.1537846,2443.4,2443.1,0.33218714]
["bitfinex","ETHUSD",1730810237028,8.2465846,2443.4,2443.1,0.33218714]
["bitfinex","ETHUSD",1730810237233,4.1537846,2443.4,2443.1,1.17124781]
["bitfinex","ETHUSD",1730810237406,0.0610546,2443.4,2443.1,1.17124781]
["bitfinex","ETHUSD",1730810237604,0.0610546,2443.4,2443.3,3.13963021]
["bitfinex","ETHUSD",1730810237928,0.0610546,2443.4,2443.3,7.23245021]
["bitfinex","ETHUSD",1730810238289,0.0610546,2443.4,2443.3,7.56442125]
["bitfinex","ETHUSD",1730810238520,0.0610546,2443.4,2443.3,8.88276544]
["bitfinex","ETHUSD",1730810238704,0.0610546,2443.4,2443.3,1.65031523]
["bitfinex","ETHUSD",1730810239117,0.0610546,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810239506,0.0610546,2443.4,2443.2,1.03392587]
["bitfinex","ETHUSD",1730810239705,0.0610546,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810240108,0.0610546,2443.4,2443.2,1.03392587]
["bitfinex","ETHUSD",1730810240328,0.0610546,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810240636,0.0610546,2443.4,2443.3,0.59511517]
["bitfinex","ETHUSD",1730810240934,0.0610546,2443.4,2443.3,0.92708621]
["bitfinex","ETHUSD",1730810241094,4.1537046,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810241617,4.1537046,2443.4,2443.1,0.83906067]
["bitfinex","ETHUSD",1730810241838,4.1537046,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810241999,4.1537046,2443.4,2443.1,0.83906067]
["bitfinex","ETHUSD",1730810242198,0.0610546,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810242441,0.0610546,2443.4,2443.2,0.8939669]
["bitfinex","ETHUSD",1730810242737,0.0610546,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810243100,0.0610546,2443.4,2443.2,0.56193107]
["bitfinex","ETHUSD",1730810243427,0.0610546,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810243634,0.0610546,2443.4,2443.3,0.49870521]
["bitfinex","ETHUSD",1730810243843,4.1537146,2443.4,2443.3,0.33197104]
["bitfinex","ETHUSD",1730810243993,4.09294,2443.3,2442.9,0.55491578]
["bitfinex","ETHUSD",1730810244197,4.09317,2443.1,2443.0,0.33216542]
["bitfinex","ETHUSD",1730810244434,4.09317,2443.1,2442.9,0.34690355]
["bitfinex","ETHUSD",1730810244640,4.09317,2443.1,2443.0,0.33200814]
["bitfinex","ETHUSD",1730810244996,4.09302,2443.2,2443.0,0.33200814]
["bitfinex","ETHUSD",1730810245722,4.09316,2443.1,2443.0,0.33200814]
["bitfinex","ETHUSD",1730810245956,0.8415546,2443.4,2443.0,0.33200814]
["bitfinex","ETHUSD",1730810246168,4.0931,2443.2,2443.0,0.33200814]
["bitfinex","ETHUSD",1730810246465,4.09316,2443.1,2442.9,0.34707792]
["bitfinex","ETHUSD",1730810246763,4.09316,2443.1,2442.8,0.687]
["bitfinex","ETHUSD",1730810247072,0.8415546,2443.4,2442.6,1.24221]
["bitfinex","ETHUSD",1730810247073,4.0936,2442.9,2442.6,1.24221]
["bitfinex","ETHUSD",1730810247280,4.0936,2442.9,2442.3,4.10437]
["bitfinex","ETHUSD",1730810247281,4.09368,2442.8,2442.7,0.34720846]
["bitfinex","ETHUSD",1730810247434,4.09395,2442.7,2442.5,0.34720846]
["bitfinex","ETHUSD",1730810247765,4.09382,2442.8,2442.6,0.34724198]
["bitfinex","ETHUSD",1730810247968,4.09382,2442.8,2442.5,0.56838985]
["bitfinex","ETHUSD",1730810248142,4.09382,2442.8,2442.6,0.3472544]
["bitfinex","ETHUSD",1730810248346,4.09382,2442.8,2442.5,0.56838985]
["bitfinex","ETHUSD",1730810248559,4.09382,2442.8,2442.6,0.34733711]
["bitfinex","ETHUSD",1730810248760,4.09382,2442.8,2442.6,0.62526456]
["bitfinex","ETHUSD",1730810249336,4.09383,2442.7,2442.6,0.62526456]
["bitfinex","ETHUSD",1730810249559,4.09383,2442.7,2442.6,0.34741622]
["bitfinex","ETHUSD",1730810249759,4.09382,2442.8,2442.6,0.34741622]
["bitfinex","ETHUSD",1730810249965,8.18756,2442.8,2442.4,5.3369286]
["bitfinex","ETHUSD",1730810250283,4.0936,2442.9,2442.5,4.99713503]
["bitfinex","ETHUSD",1730810250439,4.09366,2442.8,2442.6,0.34741643]
["bitfinex","ETHUSD",1730810250638,4.09366,2442.8,2442.7,0.34741643]
["bitfinex","ETHUSD",1730810250844,4.09366,2442.8,2442.6,0.5684335]
["bitfinex","ETHUSD",1730810251263,4.09366,2442.8,2442.7,0.34747496]
["bitfinex","ETHUSD",1730810251476,4.09366,2442.8,2442.7,0.34757034]
["bitfinex","ETHUSD",1730810254944,4.09366,2442.8,2442.4,0.687]
["bitfinex","ETHUSD",1730810255155,4.09366,2442.8,2442.5,0.478147]
["bitfinex","ETHUSD",1730810255767,4.09386,2442.7,2442.5,0.478147]
["bitfinex","ETHUSD",1730810255975,4.09386,2442.7,2442.5,1.38322666]
["bitfinex","ETHUSD",1730810256159,4.09386,2442.7,2442.6,0.90507966]
["bitfinex","ETHUSD",1730810256683,4.0935,2442.9,2442.6,0.90507966]
["bitfinex","ETHUSD",1730810256884,4.09366,2442.8,2442.7,0.34810599]
["bitfinex","ETHUSD",1730810257231,4.09366,2442.8,2442.7,0.90507966]
["bitfinex","ETHUSD",1730810259385,4.09366,2442.8,2442.6,0.27664488]
["bitfinex","ETHUSD",1730810259883,4.09383,2442.7,2442.6,0.27664488]
["bitfinex","ETHUSD",1730810260073,4.09383,2442.7,2442.6,0.90548473]
["bitfinex","ETHUSD",1730810260260,4.92193,2442.7,2442.6,0.90548473]
["bitfinex","ETHUSD",1730810260693,4.92193,2442.7,2442.6,0.34826179]
["bitfinex","ETHUSD",1730810261057,4.92193,2442.7,2442.6,1.2384841]
["bitfinex","ETHUSD",1730810263192,4.92193,2442.7,2442.6,0.3329312]
["bitfinex","ETHUSD",1730810263500,4.92193,2442.7,2442.6,0.34821791]
["bitfinex","ETHUSD",1730810263670,4.92193,2442.7,2442.6,0.68117271]
["bitfinex","ETHUSD",1730810265435,4.92193,2442.7,2442.6,0.68113337]
["bitfinex","ETHUSD",1730810266808,4.92193,2442.7,2442.6,0.68112049]
["bitfinex","ETHUSD",1730810268642,4.09366,2442.8,2442.6,0.68112049]
["bitfinex","ETHUSD",1730810268850,4.09366,2442.8,2442.7,0.34816569]
["bitfinex","ETHUSD",1730810269014,4.09366,2442.8,2442.7,0.68109501]
["bitfinex","ETHUSD",1730810270043,4.0936,2442.9,2442.7,0.68109501]
["bitfinex","ETHUSD",1730810270247,4.0936,2442.9,2442.8,0.34816569]
["bitfinex","ETHUSD",1730810270408,4.0934,2443.0,2442.8,0.34816569]
["bitfinex","ETHUSD",1730810270603,4.0934,2443.0,2442.8,0.33295104]
["bitfinex","ETHUSD",1730810270811,4.09349,2442.9,2442.8,0.33295104]
["bitfinex","ETHUSD",1730810271124,4.09349,2442.9,2442.8,0.68134125]
["bitfinex","ETHUSD",1730810271328,4.09349,2442.9,2442.8,0.33294317]
["bitfinex","ETHUSD",1730810271502,4.09349,2442.9,2442.8,0.34849516]
["bitfinex","ETHUSD",1730810271708,4.09349,2442.9,2442.8,0.68143833]
["bitfinex","ETHUSD",1730810274166,4.09349,2442.9,2442.8,0.33294317]
["bitfinex","ETHUSD",1730810274441,4.09349,2442.9,2442.8,0.68182004]
["bitfinex","ETHUSD",1730810274648,4.09349,2442.9,2442.8,0.90708394]
["bitfinex","ETHUSD",1730810274954,4.09349,2442.9,2442.8,1.23999564]
["bitfinex","ETHUSD",1730810275613,4.91879,2442.9,2442.8,1.23999564]
["bitfinex","ETHUSD",1730810275809,5.820009,2442.9,2442.8,1.24019664]
["bitfinex","ETHUSD",1730810276116,5.820009,2442.9,2442.8,1.2403752]
["bitfinex","ETHUSD",1730810276318,5.820009,2442.9,2442.8,0.9074635]
["bitfinex","ETHUSD",1730810276520,4.91879,2442.9,2442.8,0.9074635]
["bitfinex","ETHUSD",1730810277238,4.91879,2442.9,2442.8,0.90757193]
["bitfinex","ETHUSD",1730810277637,4.91879,2442.9,2442.8,0.34906455]
["bitfinex","ETHUSD",1730810277952,4.91879,2442.9,2442.8,1.25691223]
["bitfinex","ETHUSD",1730810278139,4.91879,2442.9,2442.8,0.90784768]
["bitfinex","ETHUSD",1730810279348,4.91879,2442.9,2442.8,1.24081446]
["bitfinex","ETHUSD",1730810279553,4.91879,2442.9,2442.8,0.90784768]
["bitfinex","ETHUSD",1730810282647,4.09349,2442.9,2442.8,0.90784768]
["bitfinex","ETHUSD",1730810283155,4.09349,2442.9,2442.8,1.24083019]
["bitfinex","ETHUSD",1730810283523,4.09349,2442.9,2442.8,0.90784768]
["bitfinex","ETHUSD",1730810283929,4.09349,2442.9,2442.8,1.24083019]
["bitfinex","ETHUSD",1730810284269,10.08791994,2442.9,2442.8,0.90784768]
["bitfinex","ETHUSD",1730810284416,3.0,2442.8,2442.1,0.58196598]
["bitfinex","ETHUSD",1730810284622,4.09437,2442.4,2442.2,1.60647013]
["bitfinex","ETHUSD",1730810284823,4.09437,2442.4,2442.3,0.90803944]
["bitfinex","ETHUSD",1730810285439,4.09437,2442.4,2442.3,1.24134607]
["bitfinex","ETHUSD",1730810287668,4.09437,2442.4,2442.3,1.24036201]
["bitfinex","ETHUSD",1730810288845,4.09437,2442.4,2442.3,1.24021077]
["bitfinex","ETHUSD",1730810289935,4.09393,2442.7,2442.3,3.28025171]
["bitfinex","ETHUSD",1730810290159,22.05585804,2443.2,2442.5,0.687]
["bitfinex","ETHUSD",1730810290160,19.48,2443.2,2442.5,0.687]
["bitfinex","ETHUSD",1730810290361,4.09365,2442.9,2442.6,0.90690414]
["bitfinex","ETHUSD",1730810290572,4.09333,2443.0,2442.7,0.90690414]
["bitfinex","ETHUSD",1730810290736,4.09319,2443.1,2442.8,2.12730277]
["bitfinex","ETHUSD",1730810290931,4.09319,2443.1,2442.8,1.90218885]
["bitfinex","ETHUSD",1730810291137,4.09319,2443.1,2442.8,1.55338114]
["bitfinex","ETHUSD",1730810291349,4.09319,2443.1,2442.9,0.90618141]
["bitfinex","ETHUSD",1730810291536,4.09319,2443.1,2443.0,0.34848372]
["bitfinex","ETHUSD",1730810291737,0.0610546,2443.4,2443.0,0.68133662]
["bitfinex","ETHUSD",1730810291975,4.09296,2443.3,2443.1,0.34848372]
["bitfinex","ETHUSD",1730810292162,4.09296,2443.3,2443.2,0.34848372]
["bitfinex","ETHUSD",1730810292364,0.0610546,2443.4,2443.2,1.03548372]
["bitfinex","ETHUSD",1730810292568,4.1537946,2443.4,2443.3,0.34848372]
["bitfinex","ETHUSD",1730810293097,0.0610546,2443.4,2443.3,0.34848372]
["bitfinex","ETHUSD",1730810293441,0.0610546,2443.4,2443.3,0.58733619]
["bitfinex","ETHUSD",1730810293892,0.0610546,2443.4,2443.3,1.47703797]
["bitfinex","ETHUSD",1730810294040,4.1537046,2443.4,2443.3,1.47703797]
["bitfinex","ETHUSD",1730810294243,4.1537046,2443.4,2443.3,0.91999471]
["bitfinex","ETHUSD",1730810294663,0.0610546,2443.4,2443.3,0.91999471]
["bitfinex","ETHUSD",1730810294892,0.0610546,2443.4,2443.3,0.91947247]
["bitfinex","ETHUSD",1730810294893,4.1537046,2443.4,2443.3,0.91947247]
["bitfinex","ETHUSD",1730810296658,0.0610546,2443.4,2443.3,0.91947247]
["bitfinex","ETHUSD",1730810297605,0.0610546,2443.4,2443.3,1.47556572]
["bitfinex","ETHUSD",1730810298755,0.0610546,2443.4,2443.3,5.56838572]
["bitfinex","ETHUSD",1730810300605,0.0610546,2443.4,2443.3,6.25538572]
["bitfinex","ETHUSD",1730810301699,0.0610546,2443.4,2443.3,5.69929247]
["bitfinex","ETHUSD",1730810301869,0.0610546,2443.4,2443.3,6.25460117]
["bitfinex","ETHUSD",1730810302070,0.0610546,2443.4,2443.3,5.69929247]
["bitfinex","ETHUSD",1730810303135,0.0610546,2443.4,2443.3,5.35133099]
["bitfinex","ETHUSD",1730810303305,0.0610546,2443.4,2443.3,5.69828575]
["bitfinex","ETHUSD",1730810305927,0.0610546,2443.4,2443.3,5.69798502]
["bitfinex","ETHUSD",1730810309526,0.0610546,2443.4,2443.3,5.69776718]
["bitfinex","ETHUSD",1730810311935,0.0610546,2443.4,2443.3,1.60494718]
["bitfinex","ETHUSD",1730810312255,0.0610546,2443.4,2443.3,5.69776718]
["bitfinex","ETHUSD",1730810313128,0.0610546,2443.4,2443.3,5.35133099]
["bitfinex","ETHUSD",1730810313450,0.0610546,2443.4,2443.3,5.69774196]
["bitfinex","ETHUSD",1730810313753,0.0610546,2443.4,2443.3,5.69775936]
["bitfinex","ETHUSD",1730810315614,0.0610546,2443.4,2443.3,5.69794138]
["bitfinex","ETHUSD",1730810316448,0.0610546,2443.4,2443.3,5.35133099]
["bitfinex","ETHUSD",1730810319022,0.0610546,2443.4,2443.3,5.90672182]
["bitfinex","ETHUSD",1730810319370,0.0610546,2443.4,2443.3,6.25383855]
["bitfinex","ETHUSD",1730810320229,0.0610546,2443.4,2443.3,5.35133099]
["bitfinex","ETHUSD",1730810320620,0.0610546,2443.4,2443.3,6.25557281]
["bitfinex","ETHUSD",1730810320824,0.0610546,2443.4,2443.3,5.35133099]
["bitfinex","ETHUSD",1730810321068,0.0610546,2443.4,2443.3,6.95085413]
["bitfinex","ETHUSD",1730810321306,0.0610546,2443.4,2443.3,10.04269178]
["bitfinex","ETHUSD",1730810321509,0.0610546,2443.4,2443.3,11.09040119]
["bitfinex","ETHUSD",1730810321806,0.0610546,2443.4,2443.3,10.51085413]
["bitfinex","ETHUSD",1730810324761,0.0610546,2443.4,2443.3,14.82185413]
["bitfinex","ETHUSD",1730810325093,0.0610546,2443.4,2443.3,10.51085413]
["bitfinex","ETHUSD",1730810325397,20.94003628,2444.0,2443.8,4.77888]
["bitfinex","ETHUSD",1730810325565,20.94003628,2444.0,2443.9,0.90407432]
["bitfinex","ETHUSD",1730810325764,20.94003628,2444.0,2443.9,1.23436243]
["bitfinex","ETHUSD",1730810326479,20.94003628,2444.0,2443.9,5.32618243]
["bitfinex","ETHUSD",1730810326805,20.94003628,2444.0,2443.9,6.02171394]
["bitfinex","ETHUSD",1730810327000,20.94003628,2444.0,2443.9,1.92989394]
["bitfinex","ETHUSD",1730810327200,21.77153628,2444.0,2443.9,1.23436243]
["bitfinex","ETHUSD",1730810327496,25.86318628,2444.0,2443.9,0.90407432]
["bitfinex","ETHUSD",1730810328110,25.86318628,2444.0,2443.9,1.23444787]
["bitfinex","ETHUSD",1730810329105,20.94003628,2444.0,2443.9,7.37361532]
["bitfinex","ETHUSD",1730810329287,20.94003628,2444.0,2443.9,8.66354671]
["bitfinex","ETHUSD",1730810331065,20.94003628,2444.0,2443.9,9.35054671]
["bitfinex","ETHUSD",1730810333169,20.94003628,2444.0,2443.9,3.21979942]
["bitfinex","ETHUSD",1730810333682,21.71293628,2444.0,2443.9,3.21979942]
["bitfinex","ETHUSD",1730810334698,21.71293628,2444.0,2443.9,7.31161942]
["bitfinex","ETHUSD",1730810334699,20.94003628,2444.0,2443.9,7.31161942]
["bitfinex","ETHUSD",1730810335468,20.94003628,2444.0,2443.9,7.30971361]
["bitfinex","ETHUSD",1730810338478,20.94003628,2444.0,2443.9,3.21789361]
["bitfinex","ETHUSD",1730810338677,21.71653628,2444.0,2443.9,1.92796222]
["bitfinex","ETHUSD",1730810338985,20.94003628,2444.0,2443.9,1.23331733]
["bitfinex","ETHUSD",1730810339389,20.94003628,2444.0,2443.9,1.23344389]
["bitfinex","ETHUSD",1730810339586,20.94003628,2444.0,2443.9,2.6233773]
["bitfinex","ETHUSD",1730810339820,20.94003628,2444.0,2443.9,6.7151973]
["bitfinex","ETHUSD",1730810340117,20.94003628,2444.0,2443.9,8.09431509]
["bitfinex","ETHUSD",1730810340276,20.94003628,2444.0,2443.9,8.09433951]
["bitfinex","ETHUSD",1730810340815,20.94003628,2444.0,2443.9,7.39955167]
["bitfinex","ETHUSD",1730810341315,20.94003628,2444.0,2443.9,7.3995801]
["bitfinex","ETHUSD",1730810341676,20.94003628,2444.0,2443.9,7.39959096]
["bitfinex","ETHUSD",1730810342099,20.94003628,2444.0,2443.9,5.8012679]
["bitfinex","ETHUSD",1730810342288,20.94003628,2444.0,2443.9,6.70494333]
["bitfinex","ETHUSD",1730810342489,20.94003628,2444.0,2443.9,7.40008531]
["bitfinex","ETHUSD",1730810343317,20.94003628,2444.0,2443.9,3.30826531]
["bitfinex","ETHUSD",1730810343734,20.94003628,2444.0,2443.9,7.40008531]
["bitfinex","ETHUSD",1730810345929,20.94003628,2444.0,2443.9,5.63801557]
["bitfinex","ETHUSD",1730810346218,20.94003628,2444.0,2443.9,7.23812503]
["bitfinex","ETHUSD",1730810346979,20.94003628,2444.0,2443.9,7.40139536]
["bitfinex","ETHUSD",1730810347185,20.94003628,2444.0,2443.9,7.23812503]
["bitfinex","ETHUSD",1730810347527,20.94003628,2444.0,2443.9,7.40139631]
["bitfinex","ETHUSD",1730810347710,20.94003628,2444.0,2443.9,7.23812503]
["bitfinex","ETHUSD",1730810348086,20.94003628,2444.0,2443.9,7.40140865]
["bitfinex","ETHUSD",1730810348384,20.94003628,2444.0,2443.9,7.23812503]
["bitfinex","ETHUSD",1730810348587,20.94003628,2444.0,2443.9,3.30959961]
["bitfinex","ETHUSD",1730810348827,25.84498628,2444.0,2443.9,1.93039757]
["bitfinex","ETHUSD",1730810349120,25.84498628,2444.0,2443.9,1.23469382]
["bitfinex","ETHUSD",1730810349826,25.84498628,2444.0,2443.9,0.33028811]
["bitfinex","ETHUSD",1730810349986,21.75333628,2444.0,2443.9,0.8870505]
["bitfinex","ETHUSD",1730810350686,20.94003628,2444.0,2443.9,7.31187852]
["bitfinex","ETHUSD",1730810351314,20.94003628,2444.0,2443.9,8.00785262]
["bitfinex","ETHUSD",1730810351888,20.94003628,2444.0,2443.9,8.35635956]
["bitfinex","ETHUSD",1730810352221,20.94003628,2444.0,2443.9,8.00838561]
["bitfinex","ETHUSD",1730810352722,20.94003628,2444.0,2443.9,8.17177113]
["bitfinex","ETHUSD",1730810352882,20.94003628,2444.0,2443.9,9.05703102]
["bitfinex","ETHUSD",1730810353287,20.94003628,2444.0,2443.9,10.5036701]
["bitfinex","ETHUSD",1730810354937,20.94003628,2444.0,2443.9,10.5033033]
["bitfinex","ETHUSD",1730810355139,20.94003628,2444.0,2443.9,11.0533033]
["bitfinex","ETHUSD",1730810356432,20.94003628,2444.0,2443.9,15.59775906]
["bitfinex","ETHUSD",1730810356592,20.94003628,2444.0,2443.9,15.60775906]
["bitfinex","ETHUSD",1730810358536,20.94003628,2444.0,2443.9,14.7503033]
["bitfinex","ETHUSD",1730810359492,20.94003628,2444.0,2443.9,14.75046833]
["bitfinex","ETHUSD",1730810359993,20.94003628,2444.0,2443.9,15.60792409]
["bitfinex","ETHUSD",1730810360896,20.94003628,2444.0,2443.9,14.01922152]
["bitfinex","ETHUSD",1730810361101,20.94003628,2444.0,2443.9,15.30143801]
["bitfinex","ETHUSD",1730810361517,20.94003628,2444.0,2443.9,14.7491763]
["bitfinex","ETHUSD",1730810361742,20.94003628,2444.0,2443.9,15.60663206]
["bitfinex","ETHUSD",1730810363199,20.94003628,2444.0,2443.9,15.05663206]
["bitfinex","ETHUSD",1730810363400,20.94003628,2444.0,2443.9,14.08180489]
["bitfinex","ETHUSD",1730810363995,20.94003628,2444.0,2443.9,12.31658053]
["bitfinex","ETHUSD",1730810364302,20.94003628,2444.0,2443.9,14.08294911]
["bitfinex","ETHUSD",1730810364696,20.94003628,2444.0,2443.9,12.3095896]
["bitfinex","ETHUSD",1730810364900,20.94003628,2444.0,2443.9,13.73525229]
["bitfinex","ETHUSD",1730810365440,20.94003628,2444.0,2443.9,14.08302572]
["bitfinex","ETHUSD",1730810366133,20.94003628,2444.0,2443.9,11.08302572]
["bitfinex","ETHUSD",1730810368345,20.94003628,2444.0,2443.9,8.82654624]
["bitfinex","ETHUSD",1730810368567,20.94003628,2444.0,2443.9,11.083607]
["bitfinex","ETHUSD",1730810368759,20.94003628,2444.0,2443.9,11.94230911]
["bitfinex","ETHUSD",1730810369364,20.94003628,2444.0,2443.9,11.08485335]
["bitfinex","ETHUSD",1730810369743,20.94003628,2444.0,2443.9,11.94230911]
["bitfinex","ETHUSD",1730810371369,20.94003628,2444.0,2443.9,10.45174657]
["bitfinex","ETHUSD",1730810372133,20.94003628,2444.0,2443.9,10.25905601]
["bitfinex","ETHUSD",1730810372332,20.94003628,2444.0,2443.9,10.45236574]
["bitfinex","ETHUSD",1730810372532,20.94003628,2444.0,2443.9,7.54165033]
["bitfinex","ETHUSD",1730810372737,20.94003628,2444.0,2443.9,9.36131686]
["bitfinex","ETHUSD",1730810372972,20.94003628,2444.0,2443.9,4.6609603]
["bitfinex","ETHUSD",1730810373177,20.94003628,2444.0,2443.9,3.10678394]
["bitfinex","ETHUSD",1730810373329,20.94003628,2444.0,2443.9,8.55095279]
["bitfinex","ETHUSD",1730810373530,20.94003628,2444.0,2443.9,9.87366157]
["bitfinex","ETHUSD",1730810373869,20.94003628,2444.0,2443.9,10.34469445]
["bitfinex","ETHUSD",1730810375666,20.94003628,2444.0,2443.9,10.92457188]
["bitfinex","ETHUSD",1730810375970,20.94003628,2444.0,2443.9,13.62533087]
["bitfinex","ETHUSD",1730810376133,20.94003628,2444.0,2443.9,10.71435609]
["bitfinex","ETHUSD",1730810376336,20.94003628,2444.0,2443.9,13.04525101]
["bitfinex","ETHUSD",1730810376571,20.94003628,2444.0,2443.9,16.60525101]
["bitfinex","ETHUSD",1730810376778,20.08668573,2444.0,2443.9,16.60525101]
["bitfinex","ETHUSD",1730810377076,20.08668573,2444.0,2443.9,13.60525101]
["bitfinex","ETHUSD",1730810377978,20.08668573,2444.0,2443.9,13.60478129]
["bitfinex","ETHUSD",1730810378183,0.8014,2444.4,2444.2,4.09123]
["bitfinex","ETHUSD",1730810378384,0.8014,2444.4,2444.3,2.06919077]
["bitfinex","ETHUSD",1730810378673,0.8014,2444.4,2444.3,2.39863835]
["bitfinex","ETHUSD",1730810379178,0.8014,2444.4,2444.3,6.48978835]
["bitfinex","ETHUSD",1730810379987,0.8014,2444.4,2444.3,2.39863835]
["bitfinex","ETHUSD",1730810380140,0.8014,2444.4,2444.3,2.09315669]
["bitfinex","ETHUSD",1730810380681,0.8014,2444.4,2444.3,0.67731476]
["bitfinex","ETHUSD",1730810380861,0.8014,2444.4,2444.3,2.09429595]
["bitfinex","ETHUSD",1730810382275,0.8014,2444.4,2444.3,2.39975697]
["bitfinex","ETHUSD",1730810383678,0.8014,2444.4,2444.3,2.23666872]
["bitfinex","ETHUSD",1730810383975,0.8014,2444.4,2444.3,0.94035779]
["bitfinex","ETHUSD",1730810384141,0.8014,2444.4,2444.3,2.54215248]
["bitfinex","ETHUSD",1730810384343,0.8014,2444.4,2444.3,2.40019318]
["bitfinex","ETHUSD",1730810384542,0.8014,2444.4,2444.3,7.41553724]
["bitfinex","ETHUSD",1730810384841,0.8014,2444.4,2444.3,7.72099767]
["bitfinex","ETHUSD",1730810385035,0.8014,2444.4,2444.3,6.46741611]
["bitfinex","ETHUSD",1730810385278,0.8014,2444.4,2444.3,7.37271498]
["bitfinex","ETHUSD",1730810385642,0.8014,2444.4,2444.3,7.72089266]
["bitfinex","ETHUSD",1730810385842,0.8268,2444.6,2444.3,7.72089266]
["bitfinex","ETHUSD",1730810386077,4.91752,2444.6,2444.4,1.76518584]
["bitfinex","ETHUSD",1730810386282,4.91752,2444.6,2444.5,1.60168968]
["bitfinex","ETHUSD",1730810386589,4.91752,2444.6,2444.5,1.93088207]
["bitfinex","ETHUSD",1730810386748,4.91752,2444.6,2444.5,1.23449126]
["bitfinex","ETHUSD",1730810387641,0.8268,2444.6,2444.5,0.32919239]
["bitfinex","ETHUSD",1730810387847,0.8268,2444.6,2444.5,2.81251525]
["bitfinex","ETHUSD",1730810388886,0.8268,2444.6,2444.5,2.97599331]
["bitfinex","ETHUSD",1730810389687,0.8268,2444.6,2444.5,2.0943336]
["bitfinex","ETHUSD",1730810390280,0.8268,2444.6,2444.5,2.09431834]
["bitfinex","ETHUSD",1730810391461,0.0610546,2444.7,2444.5,2.09431834]
["bitfinex","ETHUSD",1730810391664,0.0610546,2444.7,2444.6,1.60166315]
["bitfinex","ETHUSD",1730810392082,0.0610546,2444.7,2444.6,2.09405172]
["bitfinex","ETHUSD",1730810392265,0.0610546,2444.7,2444.6,3.25682062]
["bitfinex","ETHUSD",1730810392992,0.0610546,2444.7,2444.6,9.00469714]
["bitfinex","ETHUSD",1730810393152,0.0610546,2444.7,2444.6,4.53041541]
["bitfinex","ETHUSD",1730810393352,0.0610546,2444.7,2444.6,2.39936095]
["bitfinex","ETHUSD",1730810393795,0.0610546,2444.7,2444.6,2.09405172]
["bitfinex","ETHUSD",1730810394496,4.1515346,2444.7,2444.6,2.09405172]
["bitfinex","ETHUSD",1730810395050,4.1515346,2444.7,2444.6,0.32895482]
["bitfinex","ETHUSD",1730810395298,0.0610546,2444.7,2444.6,0.55638919]
["bitfinex","ETHUSD",1730810395488,0.0610546,2444.7,2444.6,2.64814361]
["bitfinex","ETHUSD",1730810395802,0.0610546,2444.7,2444.6,2.09175442]
["bitfinex","ETHUSD",1730810395983,0.0610546,2444.7,2444.6,2.39703829]
["bitfinex","ETHUSD",1730810396391,0.0610546,2444.7,2444.6,2.3970437]
["bitfinex","ETHUSD",1730810398771,0.0610546,2444.7,2444.6,0.49210127]
["bitfinex","ETHUSD",1730810399003,0.0610546,2444.7,2444.6,2.39647147]
["bitfinex","ETHUSD",1730810399868,0.0610546,2444.7,2444.6,2.09113397]
["bitfinex","ETHUSD",1730810400065,5.82444306,2444.7,2444.6,2.09113397]
["bitfinex","ETHUSD",1730810400376,5.82444306,2444.7,2444.6,1.23249268]
["bitfinex","ETHUSD",1730810400763,5.82444306,2444.7,2444.6,0.67630828]
["bitfinex","ETHUSD",1730810403972,4.9201346,2444.7,2444.6,0.67630828]
["bitfinex","ETHUSD",1730810405069,4.9201346,2444.7,2444.6,0.67655308]
["bitfinex","ETHUSD",1730810405351,4.9201346,2444.7,2444.6,0.32869558]
["bitfinex","ETHUSD",1730810405670,4.9201346,2444.7,2444.6,0.34793232]
["bitfinex","ETHUSD",1730810405913,4.9201346,2444.7,2444.6,0.67649435]
["bitfinex","ETHUSD",1730810406878,4.9201346,2444.7,2444.6,1.23316042]
["bitfinex","ETHUSD",1730810407104,4.9201346,2444.7,2444.6,0.67649435]
["bitfinex","ETHUSD",1730810407811,0.0610546,2444.7,2444.6,1.23316008]
["bitfinex","ETHUSD",1730810408109,0.0610546,2444.7,2444.6,2.68239379]
["bitfinex","ETHUSD",1730810408275,0.0610546,2444.7,2444.6,2.84582444]
["bitfinex","ETHUSD",1730810409376,0.0610546,2444.7,2444.6,6.93646444]
["bitfinex","ETHUSD",1730810411079,0.0610546,2444.7,2444.6,8.37019455]
["bitfinex","ETHUSD",1730810411277,0.0610546,2444.7,2444.6,10.85135709]
["bitfinex","ETHUSD",1730810411493,0.0610546,2444.7,2444.6,11.91111974]
["bitfinex","ETHUSD",1730810411908,0.0610546,2444.7,2444.6,7.11070776]
["bitfinex","ETHUSD",1730810412327,0.0610546,2444.7,2444.6,8.2952177]
["bitfinex","ETHUSD",1730810412512,0.0610546,2444.7,2444.6,7.94728538]
["bitfinex","ETHUSD",1730810412718,0.0610546,2444.7,2444.6,10.14006415]
["bitfinex","ETHUSD",1730810413036,0.0610546,2444.7,2444.6,11.19976219]
["bitfinex","ETHUSD",1730810413236,0.0610546,2444.7,2444.6,11.19983029]
["bitfinex","ETHUSD",1730810413435,0.0610546,2444.7,2444.6,11.19978421]
["bitfinex","ETHUSD",1730810414138,0.0610546,2444.7,2444.6,9.5605834]
["bitfinex","ETHUSD",1730810414539,0.0610546,2444.7,2444.6,10.620279]
["bitfinex","ETHUSD",1730810414723,0.0610546,2444.7,2444.6,9.5605834]
["bitfinex","ETHUSD",1730810415040,0.0610546,2444.7,2444.6,12.74206971]
["bitfinex","ETHUSD",1730810415224,0.0610546,2444.7,2444.6,12.16258896]
["bitfinex","ETHUSD",1730810415846,0.0610546,2444.7,2444.6,9.83327676]
["bitfinex","ETHUSD",1730810416141,0.0610546,2444.7,2444.6,13.43067993]
["bitfinex","ETHUSD",1730810416728,0.75818223,2445.3,2444.6,13.43067993]
["bitfinex","ETHUSD",1730810416729,0.75818223,2445.3,2444.8,0.687]
["bitfinex","ETHUSD",1730810417045,0.75818223,2445.3,2445.0,4.08993]
["bitfinex","ETHUSD",1730810417201,0.75818223,2445.3,2445.1,1.98454921]
["bitfinex","ETHUSD",1730810417402,0.00668223,2445.3,2445.2,4.99296738]
["bitfinex","ETHUSD",1730810417604,0.00668223,2445.3,2445.2,5.32097633]
["bitfinex","ETHUSD",1730810417898,0.00668223,2445.3,2445.2,6.0158506]
["bitfinex","ETHUSD",1730810418099,0.00668223,2445.3,2445.2,6.17899985]
["bitfinex","ETHUSD",1730810418332,0.00668223,2445.3,2445.2,7.32195013]
["bitfinex","ETHUSD",1730810418649,0.00668223,2445.3,2445.2,6.62707586]
["bitfinex","ETHUSD",1730810418846,0.00668223,2445.3,2445.2,7.32195013]
["bitfinex","ETHUSD",1730810419340,0.00668223,2445.3,2445.2,6.62707586]
["bitfinex","ETHUSD",1730810419943,0.00668223,2445.3,2445.2,7.32105672]
["bitfinex","ETHUSD",1730810420741,0.00668223,2445.3,2445.2,6.62707586]
["bitfinex","ETHUSD",1730810421797,0.00668223,2445.3,2445.2,7.32090752]
["bitfinex","ETHUSD",1730810421999,0.00668223,2445.3,2445.2,6.62707586]
["bitfinex","ETHUSD",1730810422243,0.00668223,2445.3,2445.2,7.32091276]
["bitfinex","ETHUSD",1730810422453,0.00668223,2445.3,2445.2,6.62707586]
["bitfinex","ETHUSD",1730810426516,0.00668223,2445.3,2445.2,9.62707586]
["bitfinex","ETHUSD",1730810426849,0.00668223,2445.3,2445.2,9.6247459]
["bitfinex","ETHUSD",1730810427148,0.00668223,2445.3,2445.2,9.62479655]
["bitfinex","ETHUSD",1730810429568,0.77578223,2445.3,2445.2,1.22905702]
["bitfinex","ETHUSD",1730810429714,0.77578223,2445.3,2445.2,0.67456434]
["bitfinex","ETHUSD",1730810430452,0.77578223,2445.3,2445.2,0.67451383]
["bitfinex","ETHUSD",1730810431208,0.77578223,2445.3,2445.2,4.76415383]
["bitfinex","ETHUSD",1730810431561,0.77578223,2445.3,2445.2,0.67451383]
["bitfinex","ETHUSD",1730810431853,0.77578223,2445.3,2445.2,0.75697586]
["bitfinex","ETHUSD",1730810432225,0.00668223,2445.3,2445.2,4.84661586]
["bitfinex","ETHUSD",1730810432857,0.00668223,2445.3,2445.2,6.98179537]
["bitfinex","ETHUSD",1730810433067,0.00668223,2445.3,2445.2,7.77335158]
["bitfinex","ETHUSD",1730810433213,0.00668223,2445.3,2445.2,8.24156735]
["bitfinex","ETHUSD",1730810434057,0.00668223,2445.3,2445.2,8.24171244]
["bitfinex","ETHUSD",1730810435443,0.00668223,2445.3,2445.2,8.93514814]
["bitfinex","ETHUSD",1730810437590,0.00668223,2445.3,2445.2,8.22537616]
["bitfinex","ETHUSD",1730810437829,0.00668223,2445.3,2445.2,6.63074657]
["bitfinex","ETHUSD",1730810437949,0.00668223,2445.3,2445.2,7.53315175]
["bitfinex","ETHUSD",1730810438149,0.00668223,2445.3,2445.2,8.57440723]
["bitfinex","ETHUSD",1730810438473,0.00668223,2445.3,2445.2,8.92148544]
["bitfinex","ETHUSD",1730810439390,0.00668223,2445.3,2445.2,9.63125742]
["bitfinex","ETHUSD",1730810440347,0.00668223,2445.3,2445.2,12.64125742]
["bitfinex","ETHUSD",1730810440699,0.00668223,2445.3,2445.2,13.3824974]
["bitfinex","ETHUSD",1730810440860,0.00668223,2445.3,2445.2,11.20744485]
["bitfinex","ETHUSD",1730810441061,0.00668223,2445.3,2445.2,12.80435331]
["bitfinex","ETHUSD",1730810441294,0.00668223,2445.3,2445.2,12.01108344]
["bitfinex","ETHUSD",1730810441507,0.00668223,2445.3,2445.2,11.87251778]
["bitfinex","ETHUSD",1730810441734,0.00668223,2445.3,2445.2,12.729708]
["bitfinex","ETHUSD",1730810444982,0.00668223,2445.3,2445.2,10.96976612]
["bitfinex","ETHUSD",1730810445381,0.0610546,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730810445543,0.0610546,2445.9,2445.8,5.74782736]
["bitfinex","ETHUSD",1730810445690,0.0610546,2445.9,2445.8,6.50496239]
["bitfinex","ETHUSD",1730810446090,0.0610546,2445.9,2445.8,12.89542187]
["bitfinex","ETHUSD",1730810446294,0.0610546,2445.9,2445.8,11.46173437]
["bitfinex","ETHUSD",1730810447138,0.0610546,2445.9,2445.8,10.75196239]
["bitfinex","ETHUSD",1730810447286,0.0610546,2445.9,2445.8,11.33024028]
["bitfinex","ETHUSD",1730810448306,0.0610546,2445.9,2445.8,11.32024028]
["bitfinex","ETHUSD",1730810448506,0.0610546,2445.9,2445.8,11.33024028]
["bitfinex","ETHUSD",1730810448807,0.0610546,2445.9,2445.8,11.32024028]
["bitfinex","ETHUSD",1730810449005,0.0610546,2445.9,2445.8,10.05496239]
["bitfinex","ETHUSD",1730810451200,0.0610546,2445.9,2445.8,11.40688968]
["bitfinex","ETHUSD",1730810454079,0.0610546,2445.9,2445.8,12.10388968]
["bitfinex","ETHUSD",1730810454435,0.0610546,2445.9,2445.8,12.81366166]
["bitfinex","ETHUSD",1730810454652,0.0610546,2445.9,2445.8,12.97597043]
["bitfinex","ETHUSD",1730810454871,0.0610546,2445.9,2445.8,14.32789772]
["bitfinex","ETHUSD",1730810455176,0.0610546,2445.9,2445.8,13.55424832]
["bitfinex","ETHUSD",1730810455393,0.0610546,2445.9,2445.8,15.6092321]
["bitfinex","ETHUSD",1730810455678,0.0610546,2445.9,2445.8,13.55424832]
["bitfinex","ETHUSD",1730810455882,0.0610546,2445.9,2445.8,13.54816111]
["bitfinex","ETHUSD",1730810456475,0.0610546,2445.9,2445.8,14.25127886]
["bitfinex","ETHUSD",1730810456695,0.0610546,2445.9,2445.8,13.54816111]
["bitfinex","ETHUSD",1730810456883,4.85851,2446.6,2446.2,4.08791]
["bitfinex","ETHUSD",1730810457087,4.85851,2446.6,2446.3,1.16404299]
["bitfinex","ETHUSD",1730810457282,0.7712,2446.6,2446.4,0.34624399]
["bitfinex","ETHUSD",1730810457492,0.7712,2446.6,2446.3,4.905589]
["bitfinex","ETHUSD",1730810457656,0.7712,2446.6,2446.5,0.40887188]
["bitfinex","ETHUSD",1730810457856,0.7712,2446.6,2446.4,0.40893994]
["bitfinex","ETHUSD",1730810458066,0.7712,2446.6,2446.5,0.40887188]
["bitfinex","ETHUSD",1730810458374,0.7712,2446.6,2446.3,5.05041221]
["bitfinex","ETHUSD",1730810458572,0.7712,2446.6,2446.5,0.40887188]
["bitfinex","ETHUSD",1730810458746,0.7712,2446.6,2446.4,5.41032916]
["bitfinex","ETHUSD",1730810458944,0.7712,2446.6,2446.5,0.75500644]
["bitfinex","ETHUSD",1730810459442,0.7712,2446.6,2446.5,0.40887188]
["bitfinex","ETHUSD",1730810459695,0.7712,2446.6,2446.5,0.75498652]
["bitfinex","ETHUSD",1730810460051,0.7712,2446.6,2446.5,0.75499434]
["bitfinex","ETHUSD",1730810461914,0.7712,2446.6,2446.5,1.78033089]
["bitfinex","ETHUSD",1730810462213,0.7712,2446.6,2446.5,1.43417534]
["bitfinex","ETHUSD",1730810462366,0.7827,2446.9,2446.7,4.08703]
["bitfinex","ETHUSD",1730810462573,0.7827,2446.9,2446.8,0.34606467]
["bitfinex","ETHUSD",1730810463104,0.7827,2446.9,2446.8,0.75430097]
["bitfinex","ETHUSD",1730810463105,4.8695,2446.9,2446.8,0.75430097]
["bitfinex","ETHUSD",1730810463271,4.8695,2446.9,2446.8,0.4082363]
["bitfinex","ETHUSD",1730810463608,0.7827,2446.9,2446.8,0.34589043]
["bitfinex","ETHUSD",1730810464283,4.8695,2446.9,2446.8,0.34589043]
["bitfinex","ETHUSD",1730810464810,4.8695,2446.9,2446.8,0.75412673]
["bitfinex","ETHUSD",1730810464982,4.8695,2446.9,2446.8,0.34589043]
["bitfinex","ETHUSD",1730810465184,4.8695,2446.9,2446.8,0.75412673]
["bitfinex","ETHUSD",1730810465379,4.8695,2446.9,2446.8,0.34589043]
["bitfinex","ETHUSD",1730810465578,0.7827,2446.9,2446.8,0.75412673]
["bitfinex","ETHUSD",1730810465785,0.7827,2446.9,2446.6,4.08719]
["bitfinex","ETHUSD",1730810465998,0.7827,2446.9,2446.8,0.40783639]
["bitfinex","ETHUSD",1730810466220,0.7827,2446.9,2446.7,0.75362996]
["bitfinex","ETHUSD",1730810466375,0.7827,2446.9,2446.8,0.40783639]
["bitfinex","ETHUSD",1730810466571,0.7827,2446.9,2446.8,0.75356192]
["bitfinex","ETHUSD",1730810466771,0.7827,2446.9,2446.8,0.34572553]
["bitfinex","ETHUSD",1730810467313,0.7827,2446.9,2446.8,0.75356976]
["bitfinex","ETHUSD",1730810467615,4.8989446,2447.1,2446.8,0.75356976]
["bitfinex","ETHUSD",1730810467776,4.8989446,2447.1,2446.9,0.34572553]
["bitfinex","ETHUSD",1730810468004,4.8989446,2447.1,2446.8,0.40784423]
["bitfinex","ETHUSD",1730810468209,4.8989446,2447.1,2447.0,0.40770817]
["bitfinex","ETHUSD",1730810468717,0.8124546,2447.1,2447.0,0.7534177]
["bitfinex","ETHUSD",1730810469107,4.8989146,2447.1,2447.0,0.7534177]
["bitfinex","ETHUSD",1730810469309,4.8989146,2447.1,2447.0,0.40770817]
["bitfinex","ETHUSD",1730810469637,4.8529,2446.9,2446.5,0.6915225]
["bitfinex","ETHUSD",1730810469807,2.31151035,2447.1,2446.3,4.6639351]
["bitfinex","ETHUSD",1730810469808,0.8221,2446.6,2446.3,4.7793952]
["bitfinex","ETHUSD",1730810470006,0.8221,2446.6,2446.4,0.89922507]
["bitfinex","ETHUSD",1730810470207,0.8221,2446.6,2446.5,0.89922507]
["bitfinex","ETHUSD",1730810471003,0.8221,2446.6,2446.5,0.55353628]
["bitfinex","ETHUSD",1730810471232,0.8221,2446.6,2446.5,1.30750309]
["bitfinex","ETHUSD",1730810473352,0.8221,2446.6,2446.5,1.30798235]
["bitfinex","ETHUSD",1730810474268,0.7564,2446.7,2446.5,1.30798235]
["bitfinex","ETHUSD",1730810474562,4.84364,2446.7,2446.6,0.34614197]
["bitfinex","ETHUSD",1730810474917,4.84364,2446.7,2446.6,0.75408309]
["bitfinex","ETHUSD",1730810475428,4.84364,2446.7,2446.6,1.30846285]
["bitfinex","ETHUSD",1730810476668,4.08724,2446.7,2446.6,1.30846285]
["bitfinex","ETHUSD",1730810476834,5.790715,2446.7,2446.6,0.75408309]
["bitfinex","ETHUSD",1730810477919,5.790715,2446.7,2446.6,0.40794112]
["bitfinex","ETHUSD",1730810478240,4.08762,2446.5,2446.1,2.04422137]
["bitfinex","ETHUSD",1730810478567,4.08762,2446.5,2446.2,0.90157511]
["bitfinex","ETHUSD",1730810478867,4.08762,2446.5,2446.3,0.90157511]
["bitfinex","ETHUSD",1730810479065,4.08762,2446.5,2446.4,0.90157511]
["bitfinex","ETHUSD",1730810479729,4.89832,2446.5,2446.4,0.90157511]
["bitfinex","ETHUSD",1730810480044,4.89832,2446.5,2446.4,0.34675809]
["bitfinex","ETHUSD",1730810480245,4.08788,2446.3,2445.9,5.44039729]
["bitfinex","ETHUSD",1730810480451,4.08788,2446.3,2446.0,1.44607876]
["bitfinex","ETHUSD",1730810480788,4.08697,2446.8,2446.3,0.687]
["bitfinex","ETHUSD",1730810481064,0.0610546,2447.1,2447.0,4.00973]
["bitfinex","ETHUSD",1730810481266,0.0610546,2447.1,2447.0,1.98869627]
["bitfinex","ETHUSD",1730810481478,0.0610546,2447.1,2447.0,1.24886052]
["bitfinex","ETHUSD",1730810481681,0.8308546,2447.1,2447.0,0.55504686]
["bitfinex","ETHUSD",1730810481841,0.8308546,2447.1,2447.0,0.34690175]
["bitfinex","ETHUSD",1730810482045,5.40903206,2447.1,2447.0,0.34690175]
["bitfinex","ETHUSD",1730810482225,0.0610546,2447.1,2447.0,0.34690175]
["bitfinex","ETHUSD",1730810482425,0.0610546,2447.1,2447.0,0.90136986]
["bitfinex","ETHUSD",1730810482739,0.0610546,2447.1,2447.0,0.34690175]
["bitfinex","ETHUSD",1730810482940,4.1475146,2447.1,2447.0,0.34690175]
["bitfinex","ETHUSD",1730810483244,0.8405546,2447.1,2447.0,0.34690175]
["bitfinex","ETHUSD",1730810483667,0.8405546,2447.1,2447.0,0.90136404]
["bitfinex","ETHUSD",1730810483837,0.0610546,2447.1,2447.0,0.90136404]
["bitfinex","ETHUSD",1730810484766,0.0610546,2447.1,2447.0,1.30913495]
["bitfinex","ETHUSD",1730810485325,0.0610546,2447.1,2447.0,5.39576495]
["bitfinex","ETHUSD",1730810485550,0.0610546,2447.1,2447.0,1.30913495]
["bitfinex","ETHUSD",1730810486887,0.8178546,2447.1,2447.0,1.30913495]
["bitfinex","ETHUSD",1730810487676,0.0610546,2447.1,2447.0,5.39576495]
["bitfinex","ETHUSD",1730810487865,0.0610546,2447.1,2447.0,7.41951565]
["bitfinex","ETHUSD",1730810488077,0.0610546,2447.1,2447.0,6.72570199]
["bitfinex","ETHUSD",1730810488731,0.0610546,2447.1,2447.0,1.30913495]
["bitfinex","ETHUSD",1730810489639,0.0610546,2447.1,2447.0,5.39576495]
["bitfinex","ETHUSD",1730810490857,0.8372546,2447.1,2447.0,1.30913495]
["bitfinex","ETHUSD",1730810491050,0.0610546,2447.1,2447.0,4.49440091]
["bitfinex","ETHUSD",1730810491270,0.0610546,2447.1,2447.0,5.40188437]
["bitfinex","ETHUSD",1730810491452,0.0610546,2447.1,2447.0,4.84343156]
["bitfinex","ETHUSD",1730810491641,0.0610546,2447.1,2447.0,5.40177352]
["bitfinex","ETHUSD",1730810492540,0.0610546,2447.1,2447.0,6.42041842]
["bitfinex","ETHUSD",1730810493642,0.0610546,2447.1,2447.0,7.11840386]
["bitfinex","ETHUSD",1730810493842,0.0610546,2447.1,2447.0,10.28249911]
["bitfinex","ETHUSD",1730810494044,0.0610546,2447.1,2447.0,13.18988582]
["bitfinex","ETHUSD",1730810494292,0.0610546,2447.1,2447.0,13.18966979]
["bitfinex","ETHUSD",1730810494493,0.0610546,2447.1,2447.0,13.87666979]
["bitfinex","ETHUSD",1730810494694,0.0610546,2447.1,2447.0,11.26302433]
["bitfinex","ETHUSD",1730810494842,0.0610546,2447.1,2447.0,11.68946918]
["bitfinex","ETHUSD",1730810495045,0.0610546,2447.1,2447.0,13.61249144]
["bitfinex","ETHUSD",1730810495281,0.0610546,2447.1,2447.0,11.97595672]
["bitfinex","ETHUSD",1730810495767,0.0610546,2447.1,2447.0,11.97563633]
["bitfinex","ETHUSD",1730810495973,0.0610546,2447.1,2447.0,11.2722027]
["bitfinex","ETHUSD",1730810496478,0.0610546,2447.1,2447.0,11.97553564]
["bitfinex","ETHUSD",1730810496860,0.8329,2447.8,2447.1,7.08634]
["bitfinex","ETHUSD",1730810497175,0.8329,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1730810497571,0.8329,2447.8,2447.6,0.40684538]
["bitfinex","ETHUSD",1730810497974,4.91824,2447.8,2447.6,0.40684538]
["bitfinex","ETHUSD",1730810498482,4.91824,2447.8,2447.3,4.64399337]
["bitfinex","ETHUSD",1730810498683,4.91824,2447.8,2447.7,0.40677739]
["bitfinex","ETHUSD",1730810498887,4.91824,2447.8,2447.4,0.34844103]
["bitfinex","ETHUSD",1730810499086,4.91824,2447.8,2447.7,0.40677739]
["bitfinex","ETHUSD",1730810499249,4.91824,2447.8,2447.4,4.08593]
["bitfinex","ETHUSD",1730810499448,4.91824,2447.8,2447.3,4.12659337]
["bitfinex","ETHUSD",1730810499449,4.91824,2447.8,2447.7,0.40677739]
["bitfinex","ETHUSD",1730810499674,4.08554,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1730810499996,4.08554,2447.7,2447.4,0.34839272]
["bitfinex","ETHUSD",1730810500199,4.08554,2447.7,2447.5,0.34839272]
["bitfinex","ETHUSD",1730810500488,4.08563,2447.6,2447.2,4.64365125]
["bitfinex","ETHUSD",1730810500694,0.771,2447.5,2447.3,0.34838918]
["bitfinex","ETHUSD",1730810500995,0.771,2447.5,2447.4,0.34838918]
["bitfinex","ETHUSD",1730810501150,0.771,2447.5,2447.4,0.40631515]
["bitfinex","ETHUSD",1730810501484,0.771,2447.5,2447.4,0.75472898]
["bitfinex","ETHUSD",1730810501844,0.771,2447.5,2447.4,4.84068898]
["bitfinex","ETHUSD",1730810502044,0.771,2447.5,2447.4,5.39815486]
["bitfinex","ETHUSD",1730810502287,0.771,2447.7,2447.5,4.08579]
["bitfinex","ETHUSD",1730810502460,4.85599,2448.0,2447.6,0.34841383]
["bitfinex","ETHUSD",1730810502655,4.85599,2448.0,2447.6,0.40623401]
["bitfinex","ETHUSD",1730810502951,4.85599,2448.0,2447.5,4.08569]
["bitfinex","ETHUSD",1730810503284,4.85599,2448.0,2447.6,0.75457623]
["bitfinex","ETHUSD",1730810503462,4.85599,2448.0,2447.6,0.40623401]
["bitfinex","ETHUSD",1730810503790,8.94104,2448.0,2447.6,0.40623401]
["bitfinex","ETHUSD",1730810504746,4.85599,2448.0,2447.6,4.49184401]
["bitfinex","ETHUSD",1730810504944,4.08521,2447.9,2447.6,1.33268741]
["bitfinex","ETHUSD",1730810505147,4.08521,2447.9,2447.6,0.40623401]
["bitfinex","ETHUSD",1730810505445,4.08546,2447.7,2447.6,0.40623401]
["bitfinex","ETHUSD",1730810505879,4.86603,2447.6,2447.2,0.55730135]
["bitfinex","ETHUSD",1730810506076,4.08581,2447.5,2447.3,0.34841821]
["bitfinex","ETHUSD",1730810506262,4.08609,2447.4,2447.0,6.48887341]
["bitfinex","ETHUSD",1730810506665,4.08609,2447.4,2447.1,0.34847523]
["bitfinex","ETHUSD",1730810506863,0.7804,2447.6,2447.2,4.43466523]
["bitfinex","ETHUSD",1730810507092,4.86607,2447.6,2447.3,0.34847523]
["bitfinex","ETHUSD",1730810507386,0.7804,2447.6,2447.4,0.34847523]
["bitfinex","ETHUSD",1730810507690,0.7804,2447.6,2447.2,8.72993411]
["bitfinex","ETHUSD",1730810507994,0.7804,2447.6,2447.3,0.34861905]
["bitfinex","ETHUSD",1730810508189,0.7804,2447.6,2447.4,0.34861905]
["bitfinex","ETHUSD",1730810508392,0.7804,2447.6,2447.2,9.87709993]
["bitfinex","ETHUSD",1730810508393,0.7804,2447.6,2447.3,4.08606]
["bitfinex","ETHUSD",1730810508693,0.7804,2447.6,2447.4,0.34878438]
["bitfinex","ETHUSD",1730810508893,0.7804,2447.6,2447.2,5.2330245]
["bitfinex","ETHUSD",1730810509197,0.7804,2447.6,2447.3,4.99295497]
["bitfinex","ETHUSD",1730810509418,0.7804,2447.6,2447.4,0.34878508]
["bitfinex","ETHUSD",1730810509590,0.7804,2447.6,2447.5,0.34878508]
["bitfinex","ETHUSD",1730810510323,0.7804,2447.6,2447.3,4.08605]
["bitfinex","ETHUSD",1730810510506,0.7804,2447.6,2447.4,0.9079654]
["bitfinex","ETHUSD",1730810510709,4.08539,2447.8,2447.5,0.3489801]
["bitfinex","ETHUSD",1730810511059,4.08539,2447.8,2447.6,4.08559]
["bitfinex","ETHUSD",1730810511060,0.8226,2447.8,2447.6,4.08559]
["bitfinex","ETHUSD",1730810511181,8.99272,2448.0,2447.7,0.3489801]
["bitfinex","ETHUSD",1730810511387,4.90766,2448.0,2447.8,0.3489801]
["bitfinex","ETHUSD",1730810511640,8.99273,2448.0,2447.6,4.08559]
["bitfinex","ETHUSD",1730810511930,8.99273,2448.0,2447.7,0.34929138]
["bitfinex","ETHUSD",1730810512084,0.8226,2448.0,2447.8,0.34929138]
["bitfinex","ETHUSD",1730810512284,0.8226,2448.0,2447.7,4.52887814]
["bitfinex","ETHUSD",1730810512285,0.8226,2448.2,2447.9,0.34929138]
["bitfinex","ETHUSD",1730810512484,4.90736,2448.2,2448.0,0.34929138]
["bitfinex","ETHUSD",1730810512729,4.08484,2448.1,2447.9,0.55868946]
["bitfinex","ETHUSD",1730810512901,4.08484,2448.1,2447.8,0.687]
["bitfinex","ETHUSD",1730810513235,4.08484,2448.1,2447.9,0.34917923]
["bitfinex","ETHUSD",1730810513383,4.08496,2448.0,2447.9,0.34917923]
["bitfinex","ETHUSD",1730810513584,5.8068,2448.0,2447.9,0.90790024]
["bitfinex","ETHUSD",1730810513789,4.08525,2447.9,2447.5,0.6979696]
["bitfinex","ETHUSD",1730810513985,4.08525,2447.9,2447.4,7.08588]
["bitfinex","ETHUSD",1730810514289,4.08525,2447.9,2447.8,0.55883411]
["bitfinex","ETHUSD",1730810514613,4.08525,2447.9,2447.8,0.90815136]
["bitfinex","ETHUSD",1730810516326,4.08525,2447.9,2447.8,1.31424157]
["bitfinex","ETHUSD",1730810516534,0.8226,2448.0,2447.8,1.87319664]
["bitfinex","ETHUSD",1730810516828,0.8226,2448.0,2447.9,0.34931725]
["bitfinex","ETHUSD",1730810517234,0.8226,2448.0,2447.9,0.75533948]
["bitfinex","ETHUSD",1730810517890,0.8226,2448.0,2447.9,0.40602223]
["bitfinex","ETHUSD",1730810518094,0.8226,2448.0,2447.9,0.75537249]
["bitfinex","ETHUSD",1730810519316,0.8226,2448.0,2447.9,1.31441782]
["bitfinex","ETHUSD",1730810519545,0.8226,2448.0,2447.9,1.31441735]
["bitfinex","ETHUSD",1730810520120,0.8226,2448.0,2447.9,0.75537249]
["bitfinex","ETHUSD",1730810520434,0.8226,2448.0,2447.9,1.31446891]
["bitfinex","ETHUSD",1730810520820,0.8226,2448.0,2447.9,0.75537249]
["bitfinex","ETHUSD",1730810521015,0.8226,2448.0,2447.9,0.40602223]
["bitfinex","ETHUSD",1730810521332,5.806793,2448.0,2447.9,0.75547865]
["bitfinex","ETHUSD",1730810522139,0.8226,2448.0,2447.9,1.31474226]
["bitfinex","ETHUSD",1730810522547,4.90756,2448.0,2447.9,0.75547865]
["bitfinex","ETHUSD",1730810522715,4.90756,2448.0,2447.9,0.34945642]
["bitfinex","ETHUSD",1730810523052,4.90756,2448.0,2447.9,0.75522792]
["bitfinex","ETHUSD",1730810523338,4.08549,2447.7,2447.5,0.6993221]
["bitfinex","ETHUSD",1730810523547,4.08549,2447.7,2447.6,0.90929649]
["bitfinex","ETHUSD",1730810523708,4.87049,2447.7,2447.6,0.90929649]
["bitfinex","ETHUSD",1730810524337,5.766085,2447.7,2447.6,0.90929649]
["bitfinex","ETHUSD",1730810524853,5.766085,2447.7,2447.6,0.34972797]
["bitfinex","ETHUSD",1730810525050,5.766085,2447.7,2447.6,0.90935052]
["bitfinex","ETHUSD",1730810525522,5.766085,2447.7,2447.6,0.34972797]
["bitfinex","ETHUSD",1730810526151,0.785,2447.7,2447.6,0.34972797]
["bitfinex","ETHUSD",1730810526523,0.785,2447.7,2447.6,0.90928117]
["bitfinex","ETHUSD",1730810527060,4.87046,2447.7,2447.6,0.90928117]
["bitfinex","ETHUSD",1730810527236,4.87046,2447.7,2447.6,0.34972797]
["bitfinex","ETHUSD",1730810528576,4.87046,2447.7,2447.6,0.90923]
["bitfinex","ETHUSD",1730810529083,0.785,2447.7,2447.6,0.90923]
["bitfinex","ETHUSD",1730810529300,4.87046,2447.7,2447.6,0.90923]
["bitfinex","ETHUSD",1730810529451,4.87046,2447.7,2447.6,0.34972797]
["bitfinex","ETHUSD",1730810529648,4.87046,2447.7,2447.6,0.90921404]
["bitfinex","ETHUSD",1730810530037,4.87046,2447.7,2447.6,0.34972797]
["bitfinex","ETHUSD",1730810530537,4.87046,2447.7,2447.6,0.90911336]
["bitfinex","ETHUSD",1730810530735,4.87046,2447.7,2447.6,0.3496628]
["bitfinex","ETHUSD",1730810531181,4.87046,2447.7,2447.6,0.75555206]
["bitfinex","ETHUSD",1730810532369,4.08537,2447.8,2447.6,0.75555206]
["bitfinex","ETHUSD",1730810532564,4.08537,2447.8,2447.7,0.3496628]
["bitfinex","ETHUSD",1730810532783,4.08537,2447.8,2447.7,0.75560157]
["bitfinex","ETHUSD",1730810535194,4.08537,2447.8,2447.7,0.40593877]
["bitfinex","ETHUSD",1730810535550,4.08559,2447.7,2447.4,0.687]
["bitfinex","ETHUSD",1730810535752,4.08559,2447.7,2447.5,1.31512522]
["bitfinex","ETHUSD",1730810535955,4.08559,2447.7,2447.6,0.34963636]
["bitfinex","ETHUSD",1730810536202,4.08559,2447.7,2447.6,0.75563528]
["bitfinex","ETHUSD",1730810538057,4.08541,2447.8,2447.6,0.75563528]
["bitfinex","ETHUSD",1730810538286,4.08541,2447.8,2447.7,0.34963636]
["bitfinex","ETHUSD",1730810538800,4.08541,2447.8,2447.7,0.75555946]
["bitfinex","ETHUSD",1730810539092,4.08541,2447.8,2447.7,0.7555686]
["bitfinex","ETHUSD",1730810540978,4.03541,2447.8,2447.7,0.7555686]
["bitfinex","ETHUSD",1730810542707,4.03541,2447.8,2447.7,0.4059231]
["bitfinex","ETHUSD",1730810542880,4.03541,2447.8,2447.7,0.75561867]
["bitfinex","ETHUSD",1730810543090,4.03541,2447.8,2447.7,0.34969557]
["bitfinex","ETHUSD",1730810543297,4.03541,2447.8,2447.7,0.75561867]
["bitfinex","ETHUSD",1730810543510,4.03541,2447.8,2447.7,0.34969557]
["bitfinex","ETHUSD",1730810543983,4.03541,2447.8,2447.7,0.7556265]
["bitfinex","ETHUSD",1730810545019,3.98541,2447.8,2447.7,0.7556265]
["bitfinex","ETHUSD",1730810546591,3.98541,2447.8,2447.7,0.75573508]
["bitfinex","ETHUSD",1730810546922,3.98541,2447.8,2447.7,1.45534124]
["bitfinex","ETHUSD",1730810549127,3.98541,2447.8,2447.7,2.01516093]
["bitfinex","ETHUSD",1730810549499,3.98541,2447.8,2447.7,2.30312778]
["bitfinex","ETHUSD",1730810549700,3.98541,2447.8,2447.7,2.01516093]
["bitfinex","ETHUSD",1730810550187,3.98541,2447.8,2447.7,2.01546888]
["bitfinex","ETHUSD",1730810551987,3.98541,2447.8,2447.7,1.31586246]
["bitfinex","ETHUSD",1730810553296,4.80491,2447.8,2447.7,1.31586246]
["bitfinex","ETHUSD",1730810556124,4.0852,2447.9,2447.7,1.31586246]
["bitfinex","ETHUSD",1730810556329,4.0852,2447.9,2447.8,0.90993153]
["bitfinex","ETHUSD",1730810556537,4.0851,2448.0,2447.8,0.90993153]
["bitfinex","ETHUSD",1730810556691,4.0851,2448.0,2447.9,0.34997222]
["bitfinex","ETHUSD",1730810557234,4.0851,2448.0,2447.9,0.75578288]
["bitfinex","ETHUSD",1730810559220,4.0851,2448.0,2447.9,0.7559481]
["bitfinex","ETHUSD",1730810561242,4.0851,2448.0,2447.9,0.40581066]
["bitfinex","ETHUSD",1730810561743,4.08516,2447.9,2447.5,5.03605353]
["bitfinex","ETHUSD",1730810561913,4.08516,2447.9,2447.6,0.50360535]
["bitfinex","ETHUSD",1730810562653,4.08516,2447.9,2447.7,0.91031914]
["bitfinex","ETHUSD",1730810563600,4.08516,2447.9,2447.7,0.3501213]
["bitfinex","ETHUSD",1730810564651,4.08516,2447.9,2447.8,0.35013596]
["bitfinex","ETHUSD",1730810564820,4.08516,2447.9,2447.8,0.5602213]
["bitfinex","ETHUSD",1730810568258,4.08501,2448.0,2447.8,0.5602213]
["bitfinex","ETHUSD",1730810568613,4.08501,2448.0,2447.9,1.61059467]
["bitfinex","ETHUSD",1730810568950,4.08501,2448.0,2447.9,2.01640533]
["bitfinex","ETHUSD",1730810569451,8.17329036,2448.0,2447.9,2.01640533]
["bitfinex","ETHUSD",1730810570269,8.17329036,2448.0,2447.9,2.01651153]
["bitfinex","ETHUSD",1730810571363,7.05926033,2448.0,2447.9,2.01651153]
["bitfinex","ETHUSD",1730810571566,7.05926033,2448.0,2447.9,1.61070087]
["bitfinex","ETHUSD",1730810572122,6.22996033,2448.0,2447.9,2.0165272]
["bitfinex","ETHUSD",1730810572327,6.22996033,2448.0,2447.9,1.61070087]
["bitfinex","ETHUSD",1730810572677,6.22996033,2448.0,2447.9,2.0165272]
["bitfinex","ETHUSD",1730810573875,4.08501,2448.0,2447.9,1.61073427]
["bitfinex","ETHUSD",1730810574055,6.22996033,2448.0,2447.9,1.61073427]
["bitfinex","ETHUSD",1730810574369,5.19645003,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810574530,8.13710036,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810575122,5.99215003,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810575356,4.88071,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810575558,7.02656371,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810576578,4.88071,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810576870,7.02656371,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810577541,7.02656371,2448.0,2447.9,1.61073427]
["bitfinex","ETHUSD",1730810577741,7.02656371,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810577972,4.08501,2448.0,2447.9,2.0165606]
["bitfinex","ETHUSD",1730810579674,4.08501,2448.0,2447.9,2.18051637]
["bitfinex","ETHUSD",1730810580801,4.08501,2448.0,2447.9,0.40582633]
["bitfinex","ETHUSD",1730810580969,4.08501,2448.0,2447.9,1.61104299]
["bitfinex","ETHUSD",1730810581183,4.08501,2448.0,2447.9,2.18081641]
["bitfinex","ETHUSD",1730810583953,4.08501,2448.0,2447.9,2.17986923]
["bitfinex","ETHUSD",1730810584152,4.08501,2448.0,2447.9,0.40582633]
["bitfinex","ETHUSD",1730810584351,4.08501,2448.0,2447.9,1.61025946]
["bitfinex","ETHUSD",1730810584576,4.08501,2448.0,2447.9,2.17994058]
["bitfinex","ETHUSD",1730810588439,4.08482,2448.1,2447.9,2.17994058]
["bitfinex","ETHUSD",1730810588641,4.08482,2448.1,2448.0,1.77411425]
["bitfinex","ETHUSD",1730810588947,4.08463,2448.2,2448.0,1.77411425]
["bitfinex","ETHUSD",1730810589113,4.0848,2448.1,2448.0,0.40567216]
["bitfinex","ETHUSD",1730810589313,4.0848,2448.1,2448.0,2.17878894]
["bitfinex","ETHUSD",1730810590759,4.08466,2448.2,2448.0,2.17878894]
["bitfinex","ETHUSD",1730810590951,4.08466,2448.2,2448.1,0.90963063]
["bitfinex","ETHUSD",1730810591118,4.08466,2448.2,2448.1,1.60935303]
["bitfinex","ETHUSD",1730810591447,4.08466,2448.2,2448.1,2.01442349]
["bitfinex","ETHUSD",1730810591660,4.1453546,2448.4,2448.1,3.78557414]
["bitfinex","ETHUSD",1730810591805,4.1453946,2448.4,2448.2,1.21293577]
["bitfinex","ETHUSD",1730810592157,4.1453946,2448.4,2448.1,1.22503884]
["bitfinex","ETHUSD",1730810592158,4.1453946,2448.4,2448.3,2.01420921]
["bitfinex","ETHUSD",1730810592514,4.1453946,2448.4,2448.3,2.01396849]
["bitfinex","ETHUSD",1730810594330,0.0610546,2448.4,2448.3,2.01365532]
["bitfinex","ETHUSD",1730810594516,4.1453446,2448.4,2448.3,2.01365532]
["bitfinex","ETHUSD",1730810594866,4.1453446,2448.4,2448.3,2.71179896]
["bitfinex","ETHUSD",1730810595150,4.1453446,2448.4,2448.3,2.01289572]
["bitfinex","ETHUSD",1730810596442,4.1453446,2448.4,2448.3,0.90858656]
["bitfinex","ETHUSD",1730810598464,4.1453446,2448.4,2448.3,0.90832265]
["bitfinex","ETHUSD",1730810598919,4.1453446,2448.4,2448.3,1.60693665]
["bitfinex","ETHUSD",1730810598920,4.9251446,2448.4,2448.3,1.60693665]
["bitfinex","ETHUSD",1730810599125,4.9251446,2448.4,2448.3,0.90832265]
["bitfinex","ETHUSD",1730810599356,4.9251446,2448.4,2448.3,1.31336784]
["bitfinex","ETHUSD",1730810599558,4.9251446,2448.4,2448.3,0.90832265]
["bitfinex","ETHUSD",1730810600341,4.1453446,2448.4,2448.3,0.90832265]
["bitfinex","ETHUSD",1730810600544,4.1453446,2448.4,2448.3,1.31336784]
["bitfinex","ETHUSD",1730810602136,4.1453446,2448.4,2448.3,0.90832265]
["bitfinex","ETHUSD",1730810603075,4.1453446,2448.4,2448.3,1.31336784]
["bitfinex","ETHUSD",1730810604876,4.1453446,2448.4,2448.3,2.00036784]
["bitfinex","ETHUSD",1730810605048,4.1453446,2448.4,2448.3,2.01211325]
["bitfinex","ETHUSD",1730810605776,4.1453446,2448.4,2448.3,0.40504519]
["bitfinex","ETHUSD",1730810605975,4.1453446,2448.4,2448.3,2.01223731]
["bitfinex","ETHUSD",1730810606276,4.1453446,2448.4,2448.3,2.69919031]
["bitfinex","ETHUSD",1730810606685,0.0610546,2448.4,2448.3,2.69919031]
["bitfinex","ETHUSD",1730810607742,0.0610546,2448.4,2448.3,3.43581984]
["bitfinex","ETHUSD",1730810608153,0.0610546,2448.4,2448.3,2.69919031]
["bitfinex","ETHUSD",1730810608354,0.0610546,2448.4,2448.3,1.79078105]
["bitfinex","ETHUSD",1730810608584,0.0610546,2448.4,2448.3,2.69905394]
["bitfinex","ETHUSD",1730810612883,0.0610546,2448.4,2448.3,1.44135527]
["bitfinex","ETHUSD",1730810613045,0.0610546,2448.4,2448.3,2.6991893]
["bitfinex","ETHUSD",1730810613248,0.0610546,2448.4,2448.3,7.92873969]
["bitfinex","ETHUSD",1730810613678,0.0610546,2448.4,2448.3,8.0921468]
["bitfinex","ETHUSD",1730810614081,0.0610546,2448.4,2448.3,4.0076868]
["bitfinex","ETHUSD",1730810614392,0.0610546,2448.4,2448.3,2.17559641]
["bitfinex","ETHUSD",1730810614547,4.1453446,2448.4,2448.3,2.0121893]
["bitfinex","ETHUSD",1730810614764,4.1453446,2448.4,2448.3,2.59431541]
["bitfinex","ETHUSD",1730810614968,7.9433446,2448.4,2448.3,9.3e-06]
["bitfinex","ETHUSD",1730810615212,4.8733,2447.8,2447.7,0.16339407]
["bitfinex","ETHUSD",1730810615357,4.8733,2447.8,2447.4,0.94845656]
["bitfinex","ETHUSD",1730810615563,4.8733,2447.8,2447.4,0.687]
["bitfinex","ETHUSD",1730810615564,8.17108,2447.7,2447.4,0.687]
["bitfinex","ETHUSD",1730810615761,4.08548,2447.7,2447.4,0.687]
["bitfinex","ETHUSD",1730810615959,4.08548,2447.7,2447.2,1.26912611]
["bitfinex","ETHUSD",1730810616182,4.08548,2447.7,2447.3,0.16345128]
["bitfinex","ETHUSD",1730810616183,4.08583,2447.5,2447.3,0.16345128]
["bitfinex","ETHUSD",1730810616392,4.08581,2447.5,2447.2,1.55837639]
["bitfinex","ETHUSD",1730810616576,4.08581,2447.5,2447.3,0.16344289]
["bitfinex","ETHUSD",1730810616774,4.08581,2447.5,2447.2,1.55837639]
["bitfinex","ETHUSD",1730810617008,4.08581,2447.5,2447.3,0.16342274]
["bitfinex","ETHUSD",1730810617302,4.08581,2447.5,2447.2,1.55837639]
["bitfinex","ETHUSD",1730810617611,8.17172,2447.5,2447.2,0.97625028]
["bitfinex","ETHUSD",1730810617905,4.03581,2447.5,2447.2,0.97625028]
["bitfinex","ETHUSD",1730810618063,4.03581,2447.5,2447.3,0.16343691]
["bitfinex","ETHUSD",1730810618264,4.03581,2447.5,2447.2,0.97625028]
["bitfinex","ETHUSD",1730810619162,4.08599,2447.4,2447.2,0.687]
["bitfinex","ETHUSD",1730810619367,4.08599,2447.4,2447.2,0.85008211]
["bitfinex","ETHUSD",1730810619787,4.03581,2447.5,2447.2,0.687]
["bitfinex","ETHUSD",1730810619964,4.03581,2447.5,2447.2,0.85008211]
["bitfinex","ETHUSD",1730810620303,8.12176,2447.5,2447.2,0.687]
["bitfinex","ETHUSD",1730810620503,8.12176,2447.5,2447.2,0.85008211]
["bitfinex","ETHUSD",1730810620668,8.12176,2447.5,2447.2,0.687]
["bitfinex","ETHUSD",1730810620669,4.08597,2447.4,2447.2,0.687]
["bitfinex","ETHUSD",1730810620869,4.08597,2447.4,2447.2,0.85008211]
["bitfinex","ETHUSD",1730810621108,4.08597,2447.4,2447.2,0.687]
["bitfinex","ETHUSD",1730810621314,4.08597,2447.4,2447.2,0.85008211]
["bitfinex","ETHUSD",1730810621613,4.08597,2447.4,2447.2,0.687]
["bitfinex","ETHUSD",1730810621820,0.788,2447.8,2446.0,0.687]
["bitfinex","ETHUSD",1730810621821,4.08713,2446.7,2446.0,0.687]
["bitfinex","ETHUSD",1730810622107,4.0873,2446.6,2446.0,2.1163603]
["bitfinex","ETHUSD",1730810622334,4.08772,2446.4,2446.0,0.687]
["bitfinex","ETHUSD",1730810622494,4.08763,2446.5,2446.0,0.687]
["bitfinex","ETHUSD",1730810622695,4.08763,2446.5,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810622895,4.08774,2446.4,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810623630,4.08772,2446.4,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810624212,4.0879,2446.3,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810624459,4.08797,2446.2,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810624802,4.08785,2446.3,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810625027,4.08797,2446.2,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810625601,4.08785,2446.3,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810626836,8.17575,2446.3,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810627434,8.17579,2446.3,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810627736,4.08797,2446.2,2446.1,0.34167159]
["bitfinex","ETHUSD",1730810628998,4.08816,2446.1,2445.8,0.687]
["bitfinex","ETHUSD",1730810629542,4.08785,2446.3,2445.8,0.687]
["bitfinex","ETHUSD",1730810629755,4.08864,2445.9,2445.7,0.721283]
["bitfinex","ETHUSD",1730810629912,4.08857,2445.9,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810630106,4.08856,2445.9,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810630353,4.90005,2446.2,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810630557,5.4319335,2446.2,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810630852,4.08864,2445.8,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810632216,4.0885,2445.9,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810632465,4.08825,2446.1,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810632639,4.0883,2446.0,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810633253,4.08858,2445.9,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810633555,4.08864,2445.8,2445.7,0.37544746]
["bitfinex","ETHUSD",1730810635558,4.0893,2445.5,2445.2,0.34583554]
["bitfinex","ETHUSD",1730810636157,4.08931,2445.4,2445.3,0.34476958]
["bitfinex","ETHUSD",1730810636453,4.08948,2445.3,2445.2,0.34532916]
["bitfinex","ETHUSD",1730810636755,4.08948,2445.3,2444.9,1.03232916]
["bitfinex","ETHUSD",1730810636956,4.08948,2445.3,2444.9,1.59986214]
["bitfinex","ETHUSD",1730810637324,4.08965,2445.2,2445.0,0.34532916]
["bitfinex","ETHUSD",1730810637519,4.08965,2445.2,2445.1,0.34532916]
["bitfinex","ETHUSD",1730810637719,4.08965,2445.2,2445.0,0.34532916]
["bitfinex","ETHUSD",1730810638044,4.08981,2445.1,2444.9,0.687]
["bitfinex","ETHUSD",1730810638355,4.08981,2445.1,2445.0,0.34532916]
["bitfinex","ETHUSD",1730810638656,4.08981,2445.1,2444.8,0.34532916]
["bitfinex","ETHUSD",1730810638862,4.08981,2445.1,2444.9,0.34532916]
["bitfinex","ETHUSD",1730810639156,4.08981,2445.1,2445.0,0.34532916]
["bitfinex","ETHUSD",1730810639359,4.08981,2445.1,2444.8,0.34532916]
["bitfinex","ETHUSD",1730810639524,4.08981,2445.1,2444.6,0.42585129]
["bitfinex","ETHUSD",1730810639525,4.09007,2445.0,2444.6,0.42585129]
["bitfinex","ETHUSD",1730810639714,4.09021,2444.9,2444.7,0.34400069]
["bitfinex","ETHUSD",1730810639915,4.09021,2444.9,2444.8,0.34404967]
["bitfinex","ETHUSD",1730810639916,3.2370219,2444.9,2444.8,0.34404967]
["bitfinex","ETHUSD",1730810642430,4.09001,2445.0,2444.8,1.23986031]
["bitfinex","ETHUSD",1730810642618,4.09001,2445.0,2444.5,0.68810961]
["bitfinex","ETHUSD",1730810642619,4.09001,2445.0,2444.9,0.89453325]
["bitfinex","ETHUSD",1730810642827,4.09001,2445.0,2444.9,0.68930859]
["bitfinex","ETHUSD",1730810643157,4.08976,2445.2,2444.9,0.68930859]
["bitfinex","ETHUSD",1730810643464,4.08972,2445.2,2445.0,0.89453325]
["bitfinex","ETHUSD",1730810643660,4.08972,2445.2,2444.6,4.66398112]
["bitfinex","ETHUSD",1730810643661,4.08972,2445.2,2445.1,1.23965589]
["bitfinex","ETHUSD",1730810643822,4.91095,2445.3,2445.1,1.23965589]
["bitfinex","ETHUSD",1730810644155,4.91095,2445.3,2445.1,0.34404967]
["bitfinex","ETHUSD",1730810644342,4.91095,2445.3,2445.2,1.2406443]
["bitfinex","ETHUSD",1730810644555,4.09888,2445.7,2445.2,1.2406443]
["bitfinex","ETHUSD",1730810644556,0.8106,2445.7,2445.2,1.2406443]
["bitfinex","ETHUSD",1730810644761,4.89941,2445.7,2445.3,0.34404967]
["bitfinex","ETHUSD",1730810644963,4.89941,2445.7,2445.4,0.89558979]
["bitfinex","ETHUSD",1730810645151,4.89941,2445.7,2445.4,0.68896793]
["bitfinex","ETHUSD",1730810645483,4.89941,2445.7,2445.5,0.89567462]
["bitfinex","ETHUSD",1730810645782,4.89941,2445.7,2445.0,0.57343112]
["bitfinex","ETHUSD",1730810645783,4.08897,2445.6,2445.0,4.66340112]
["bitfinex","ETHUSD",1730810645944,4.08897,2445.6,2445.1,0.87980563]
["bitfinex","ETHUSD",1730810646150,4.08897,2445.6,2445.2,1.03430684]
["bitfinex","ETHUSD",1730810646478,4.89941,2445.7,2445.3,1.58593578]
["bitfinex","ETHUSD",1730810646791,4.08861,2445.9,2445.1,5.19947432]
["bitfinex","ETHUSD",1730810646792,4.08867,2445.8,2445.4,1.58593578]
["bitfinex","ETHUSD",1730810647073,4.08846,2446.0,2445.5,0.89639446]
["bitfinex","ETHUSD",1730810647301,4.0883,2446.0,2445.6,0.89639446]
["bitfinex","ETHUSD",1730810647572,4.08848,2445.9,2445.7,1.58593578]
["bitfinex","ETHUSD",1730810647780,4.08864,2445.8,2445.5,0.57462421]
["bitfinex","ETHUSD",1730810648071,4.08864,2445.8,2445.6,1.58707841]
["bitfinex","ETHUSD",1730810648248,4.08864,2445.8,2445.7,1.58707841]
["bitfinex","ETHUSD",1730810648452,4.08833,2446.0,2445.7,1.58707841]
["bitfinex","ETHUSD",1730810648652,4.08833,2446.0,2445.8,1.03505203]
["bitfinex","ETHUSD",1730810648848,4.08833,2446.0,2445.9,1.58707841]
["bitfinex","ETHUSD",1730810649892,4.08833,2446.0,2445.9,0.55202638]
["bitfinex","ETHUSD",1730810650179,4.08833,2446.0,2445.9,1.58944684]
["bitfinex","ETHUSD",1730810650478,4.90736,2446.1,2445.9,1.58944684]
["bitfinex","ETHUSD",1730810650675,4.90736,2446.1,2446.0,1.58944684]
["bitfinex","ETHUSD",1730810650861,4.08804,2446.2,2446.0,1.58944684]
["bitfinex","ETHUSD",1730810651065,4.08791,2446.3,2446.1,0.89837897]
["bitfinex","ETHUSD",1730810651234,4.08791,2446.3,2446.2,0.89837897]
["bitfinex","ETHUSD",1730810651438,4.08791,2446.3,2446.2,1.24322485]
["bitfinex","ETHUSD",1730810651782,4.08791,2446.3,2446.2,1.58944684]
["bitfinex","ETHUSD",1730810651963,4.08791,2446.3,2446.2,2.16534319]
["bitfinex","ETHUSD",1730810652343,4.989395,2446.3,2446.2,2.16534319]
["bitfinex","ETHUSD",1730810653350,4.08817,2446.1,2445.6,4.77596]
["bitfinex","ETHUSD",1730810653552,4.08817,2446.1,2445.7,1.03892686]
["bitfinex","ETHUSD",1730810653757,4.08817,2446.1,2445.8,1.03892686]
["bitfinex","ETHUSD",1730810654076,4.088,2446.2,2445.9,1.59302003]
["bitfinex","ETHUSD",1730810654383,4.08814,2446.1,2446.0,1.59302003]
["bitfinex","ETHUSD",1730810654570,4.088,2446.2,2446.0,1.59302003]
["bitfinex","ETHUSD",1730810654740,4.088,2446.2,2446.1,1.59302003]
["bitfinex","ETHUSD",1730810656136,4.988521,2446.2,2446.1,1.59302003]
["bitfinex","ETHUSD",1730810657154,4.08828,2446.1,2445.6,1.267]
["bitfinex","ETHUSD",1730810657360,4.0884,2446.0,2445.7,0.9010087]
["bitfinex","ETHUSD",1730810657548,4.08857,2445.9,2445.8,0.9010087]
["bitfinex","ETHUSD",1730810658082,4.08857,2445.9,2445.8,1.59416754]
["bitfinex","ETHUSD",1730810659916,4.983141,2445.9,2445.8,1.59416754]
["bitfinex","ETHUSD",1730810660590,4.983141,2445.9,2445.8,1.93882111]
["bitfinex","ETHUSD",1730810661100,4.983141,2445.9,2445.8,0.34465357]
["bitfinex","ETHUSD",1730810661287,4.983141,2445.9,2445.8,2.52079237]
["bitfinex","ETHUSD",1730810661489,4.983141,2445.9,2445.8,2.52083884]
["bitfinex","ETHUSD",1730810661883,4.983141,2445.9,2445.8,2.52101805]
["bitfinex","ETHUSD",1730810662787,4.983141,2445.9,2445.8,1.94220294]
["bitfinex","ETHUSD",1730810663410,4.983141,2445.9,2445.8,2.52105832]
["bitfinex","ETHUSD",1730810664436,4.983141,2445.9,2445.8,2.52135883]
["bitfinex","ETHUSD",1730810667484,4.983141,2445.9,2445.8,1.94245309]
["bitfinex","ETHUSD",1730810668222,4.983141,2445.9,2445.8,1.94269971]
["bitfinex","ETHUSD",1730810671883,4.983141,2445.9,2445.8,1.94366078]
["bitfinex","ETHUSD",1730810672404,4.983141,2445.9,2445.8,1.59921807]
["bitfinex","ETHUSD",1730810672732,4.983141,2445.9,2445.8,1.94426657]
["bitfinex","ETHUSD",1730810673327,4.983141,2445.9,2445.8,1.24880493]
["bitfinex","ETHUSD",1730810673629,4.983141,2445.9,2445.8,1.94445848]
["bitfinex","ETHUSD",1730810673934,4.08857,2445.9,2445.8,1.59940998]
["bitfinex","ETHUSD",1730810674230,4.08857,2445.9,2445.8,1.94448172]
["bitfinex","ETHUSD",1730810674444,4.08857,2445.9,2445.8,1.9446097]
["bitfinex","ETHUSD",1730810674727,4.08857,2445.9,2445.8,1.59953796]
["bitfinex","ETHUSD",1730810675094,4.08857,2445.9,2445.8,1.94460195]
["bitfinex","ETHUSD",1730810675298,4.08857,2445.9,2445.8,1.24956868]
["bitfinex","ETHUSD",1730810675839,4.08857,2445.9,2445.8,0.90450469]
["bitfinex","ETHUSD",1730810676442,4.983141,2445.9,2445.8,0.90450469]
["bitfinex","ETHUSD",1730810677435,4.08857,2445.9,2445.8,0.90450469]
["bitfinex","ETHUSD",1730810678242,4.08857,2445.9,2445.8,1.24954545]
["bitfinex","ETHUSD",1730810678947,4.08857,2445.9,2445.6,0.58]
["bitfinex","ETHUSD",1730810679254,4.0888,2445.7,2445.6,0.58]
["bitfinex","ETHUSD",1730810679553,4.0888,2445.7,2445.6,2.18199162]
["bitfinex","ETHUSD",1730810681350,4.0888,2445.7,2445.6,2.52716858]
["bitfinex","ETHUSD",1730810682244,4.0888,2445.7,2445.6,0.92517696]
["bitfinex","ETHUSD",1730810682452,4.0888,2445.7,2445.6,2.52740526]
["bitfinex","ETHUSD",1730810682764,4.0888,2445.7,2445.6,0.92517696]
["bitfinex","ETHUSD",1730810682971,4.0888,2445.7,2445.6,2.52743421]
["bitfinex","ETHUSD",1730810683462,8.17743,2445.8,2445.6,2.52743421]
["bitfinex","ETHUSD",1730810683764,4.0888,2445.7,2445.6,0.92517696]
["bitfinex","ETHUSD",1730810683939,4.0888,2445.7,2445.6,2.52770101]
["bitfinex","ETHUSD",1730810685354,0.7883,2446.2,2445.6,2.84917111]
["bitfinex","ETHUSD",1730810685572,4.0883,2446.1,2445.7,1.60252405]
["bitfinex","ETHUSD",1730810685767,4.0883,2446.1,2445.8,1.60252405]
["bitfinex","ETHUSD",1730810686094,4.0883,2446.1,2445.8,0.34505622]
["bitfinex","ETHUSD",1730810686264,4.08835,2446.0,2445.9,0.90613187]
["bitfinex","ETHUSD",1730810686640,4.08835,2446.0,2445.9,1.25112]
["bitfinex","ETHUSD",1730810687625,4.08835,2446.0,2445.9,1.94838224]
["bitfinex","ETHUSD",1730810688466,4.08835,2446.0,2445.9,1.94836644]
["bitfinex","ETHUSD",1730810688836,4.08835,2446.0,2445.9,1.25112]
["bitfinex","ETHUSD",1730810689463,4.08835,2446.0,2445.9,1.9483246]
["bitfinex","ETHUSD",1730810689670,4.08835,2446.0,2445.9,0.34498813]
["bitfinex","ETHUSD",1730810689884,4.0883,2446.1,2445.9,2.63554703]
["bitfinex","ETHUSD",1730810690079,4.0883,2446.1,2446.0,0.90635542]
["bitfinex","ETHUSD",1730810690240,4.0883,2446.1,2446.0,1.25119802]
["bitfinex","ETHUSD",1730810693356,4.0883,2446.1,2446.0,1.25093123]
["bitfinex","ETHUSD",1730810694246,8.17609,2446.2,2446.0,1.25093123]
["bitfinex","ETHUSD",1730810694441,4.088,2446.2,2446.1,0.34849407]
["bitfinex","ETHUSD",1730810694981,4.088,2446.2,2446.1,0.69324536]
["bitfinex","ETHUSD",1730810695154,6.23313278,2446.3,2446.1,0.69324536]
["bitfinex","ETHUSD",1730810695485,6.23313278,2446.3,2446.2,0.9058981]
["bitfinex","ETHUSD",1730810695486,4.08784,2446.3,2446.2,0.9058981]
["bitfinex","ETHUSD",1730810695785,2.14529278,2446.5,2446.2,1.25058132]
["bitfinex","ETHUSD",1730810695996,4.0874,2446.6,2446.3,1.5928981]
["bitfinex","ETHUSD",1730810696288,4.86676,2446.7,2446.4,0.9058981]
["bitfinex","ETHUSD",1730810696491,4.08739,2446.6,2446.5,0.9058981]
["bitfinex","ETHUSD",1730810696690,4.08716,2446.7,2446.5,0.9058981]
["bitfinex","ETHUSD",1730810696893,4.08704,2446.8,2446.6,0.34849407]
["bitfinex","ETHUSD",1730810697044,4.08704,2446.8,2446.7,0.34796574]
["bitfinex","ETHUSD",1730810697243,4.08704,2446.8,2446.7,0.69211506]
["bitfinex","ETHUSD",1730810698152,4.08704,2446.8,2446.7,0.34796574]
["bitfinex","ETHUSD",1730810698354,4.08704,2446.8,2446.7,0.6918131]
["bitfinex","ETHUSD",1730810699256,4.08672,2447.0,2446.7,1.3788131]
["bitfinex","ETHUSD",1730810699480,4.08682,2446.9,2446.8,0.34728758]
["bitfinex","ETHUSD",1730810699792,4.08682,2446.9,2446.8,0.69086565]
["bitfinex","ETHUSD",1730810700780,4.08682,2446.9,2446.8,0.34357807]
["bitfinex","ETHUSD",1730810701143,5.29438727,2446.9,2446.8,0.34357807]
["bitfinex","ETHUSD",1730810701259,4.08707,2446.8,2446.6,0.55581287]
["bitfinex","ETHUSD",1730810701456,4.08682,2446.9,2446.8,0.34350842]
["bitfinex","ETHUSD",1730810701661,4.08697,2446.8,2446.7,0.34357646]
["bitfinex","ETHUSD",1730810701883,4.08697,2446.8,2446.7,0.347227]
["bitfinex","ETHUSD",1730810702205,4.904349,2446.8,2446.7,0.69080346]
["bitfinex","ETHUSD",1730810702382,5.670649,2446.8,2446.7,0.34357646]
["bitfinex","ETHUSD",1730810702553,5.670649,2446.8,2446.2,4.78269871]
["bitfinex","ETHUSD",1730810702756,4.08734,2446.6,2446.3,1.24643494]
["bitfinex","ETHUSD",1730810702956,4.08734,2446.6,2446.4,0.90258626]
["bitfinex","ETHUSD",1730810703261,4.08734,2446.6,2446.5,0.69081388]
["bitfinex","ETHUSD",1730810703262,4.08733,2446.6,2446.5,0.69081388]
["bitfinex","ETHUSD",1730810703569,4.08733,2446.6,2446.5,0.69079254]
["bitfinex","ETHUSD",1730810703777,4.08733,2446.6,2446.5,0.34371256]
["bitfinex","ETHUSD",1730810703988,4.08759,2446.5,2446.2,0.5554069]
["bitfinex","ETHUSD",1730810704192,8.17515,2446.5,2446.3,0.34711415]
["bitfinex","ETHUSD",1730810704403,5.29459226,2446.6,2446.1,0.687]
["bitfinex","ETHUSD",1730810704703,5.29459226,2446.6,2445.9,0.69417005]
["bitfinex","ETHUSD",1730810704704,8.17575,2446.3,2446.0,0.55549654]
["bitfinex","ETHUSD",1730810704869,4.08797,2446.2,2446.1,0.34719221]
["bitfinex","ETHUSD",1730810706203,4.08797,2446.2,2446.1,0.9027514]
["bitfinex","ETHUSD",1730810706902,4.08797,2446.2,2446.1,0.90279515]
["bitfinex","ETHUSD",1730810708504,4.86477,2446.2,2446.1,0.34722735]
["bitfinex","ETHUSD",1730810708746,1.672059,2446.2,2445.8,0.55576679]
["bitfinex","ETHUSD",1730810708936,4.08841,2446.0,2445.9,0.3474203]
["bitfinex","ETHUSD",1730810710515,4.08847,2445.9,2445.8,0.55607716]
["bitfinex","ETHUSD",1730810710721,4.08847,2445.9,2445.8,0.55608815]
["bitfinex","ETHUSD",1730810710940,4.08847,2445.9,2445.8,0.90365478]
["bitfinex","ETHUSD",1730810711404,4.08847,2445.9,2445.8,1.2480064]
["bitfinex","ETHUSD",1730810711600,4.08816,2446.1,2445.8,1.2480064]
["bitfinex","ETHUSD",1730810711804,4.08816,2446.1,2445.9,0.34756663]
["bitfinex","ETHUSD",1730810712005,4.08816,2446.1,2446.0,0.34756663]
["bitfinex","ETHUSD",1730810712304,4.08816,2446.1,2446.0,0.69182079]
["bitfinex","ETHUSD",1730810714121,4.983462,2446.1,2446.0,0.69182079]
["bitfinex","ETHUSD",1730810714350,4.983462,2446.1,2445.6,0.58]
["bitfinex","ETHUSD",1730810714519,4.08879,2445.8,2445.7,0.90419151]
["bitfinex","ETHUSD",1730810714709,4.86209,2445.8,2445.7,0.69224478]
["bitfinex","ETHUSD",1730810716589,10.99382265,2445.8,2445.7,0.68650478]
["bitfinex","ETHUSD",1730810716742,10.99382265,2445.8,2445.6,0.58]
["bitfinex","ETHUSD",1730810716743,4.0888,2445.7,2445.6,0.58]
["bitfinex","ETHUSD",1730810717690,4.0888,2445.7,2445.6,0.92432746]
["bitfinex","ETHUSD",1730810719555,7.8746,2445.7,2445.6,0.58]
["bitfinex","ETHUSD",1730810719756,10.24388659,2445.7,2445.6,0.58]
["bitfinex","ETHUSD",1730810728434,10.79388659,2445.7,2445.6,0.58]
["bitfinex","ETHUSD",1730810729832,10.79388659,2445.7,2444.7,0.55579139]
["bitfinex","ETHUSD",1730810729833,4.09031,2444.8,2444.7,0.55579139]
["bitfinex","ETHUSD",1730810730036,4.09031,2444.8,2444.7,0.90323947]
["bitfinex","ETHUSD",1730810730338,4.09031,2444.8,2444.7,0.6940617]
["bitfinex","ETHUSD",1730810731303,4.09031,2444.8,2444.7,1.24985309]
["bitfinex","ETHUSD",1730810731900,4.09031,2444.8,2444.7,0.6940617]
["bitfinex","ETHUSD",1730810732615,4.09031,2444.8,2444.7,0.69417678]
["bitfinex","ETHUSD",1730810736365,0.8056,2445.4,2444.8,0.687]
["bitfinex","ETHUSD",1730810736567,4.08974,2445.2,2444.8,0.687]
["bitfinex","ETHUSD",1730810736733,4.08974,2445.2,2444.9,0.34772775]
["bitfinex","ETHUSD",1730810737059,4.08988,2445.1,2444.9,0.40659687]
["bitfinex","ETHUSD",1730810737356,4.08988,2445.1,2445.0,0.34764922]
["bitfinex","ETHUSD",1730810737733,4.08988,2445.1,2445.0,0.7541755]
["bitfinex","ETHUSD",1730810738923,4.08988,2445.1,2445.0,0.75444008]
["bitfinex","ETHUSD",1730810740168,4.08988,2445.1,2445.0,0.40652628]
["bitfinex","ETHUSD",1730810740318,4.08988,2445.1,2445.0,0.75456067]
["bitfinex","ETHUSD",1730810740517,4.08988,2445.1,2445.0,0.90499426]
["bitfinex","ETHUSD",1730810740820,4.08988,2445.1,2445.0,1.29798801]
["bitfinex","ETHUSD",1730810741244,5.731542,2445.1,2445.0,1.29798801]
["bitfinex","ETHUSD",1730810741556,5.731542,2445.1,2445.0,0.74102814]
["bitfinex","ETHUSD",1730810743362,5.731542,2445.1,2445.0,0.34803439]
["bitfinex","ETHUSD",1730810743670,4.09054,2444.7,2444.4,0.687]
["bitfinex","ETHUSD",1730810743834,4.09054,2444.7,2444.5,1.25470579]
["bitfinex","ETHUSD",1730810744035,4.09054,2444.7,2444.6,1.60323022]
["bitfinex","ETHUSD",1730810744268,4.09031,2444.8,2444.6,1.60323022]
["bitfinex","ETHUSD",1730810744432,4.09021,2444.9,2444.7,1.60323022]
["bitfinex","ETHUSD",1730810744759,4.09021,2444.9,2444.8,2.29023022]
["bitfinex","ETHUSD",1730810745068,4.09021,2444.9,2444.8,1.99637286]
["bitfinex","ETHUSD",1730810747334,4.09021,2444.9,2444.8,0.39314264]
["bitfinex","ETHUSD",1730810747536,4.09021,2444.9,2444.8,0.34890279]
["bitfinex","ETHUSD",1730810747775,4.09021,2444.9,2444.8,1.95394543]
["bitfinex","ETHUSD",1730810748071,4.09021,2444.9,2444.8,1.99818528]
["bitfinex","ETHUSD",1730810748567,4.84141,2444.9,2444.8,1.99818528]
["bitfinex","ETHUSD",1730810749134,4.09021,2444.9,2444.8,1.99818528]
["bitfinex","ETHUSD",1730810749335,4.09021,2444.9,2444.8,1.43991046]
["bitfinex","ETHUSD",1730810749561,4.09021,2444.9,2444.8,0.39314264]
["bitfinex","ETHUSD",1730810749936,4.09021,2444.9,2444.6,0.687]
["bitfinex","ETHUSD",1730810750140,4.09021,2444.9,2444.7,0.39333635]
["bitfinex","ETHUSD",1730810750342,4.08998,2445.0,2444.7,0.39333635]
["bitfinex","ETHUSD",1730810750583,4.08947,2445.3,2444.8,4.77729]
["bitfinex","ETHUSD",1730810750788,4.08947,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1730810751084,5.91897792,2445.6,2445.0,4.77695]
["bitfinex","ETHUSD",1730810751085,4.08933,2445.4,2445.0,4.77695]
["bitfinex","ETHUSD",1730810751271,4.08906,2445.6,2445.0,4.77695]
["bitfinex","ETHUSD",1730810751591,4.08921,2445.5,2445.1,4.08977]
["bitfinex","ETHUSD",1730810751740,4.08921,2445.5,2445.1,0.886672]
["bitfinex","ETHUSD",1730810751939,4.08942,2445.4,2445.2,0.39296028]
["bitfinex","ETHUSD",1730810752144,4.08937,2445.4,2445.2,0.39296028]
["bitfinex","ETHUSD",1730810752581,4.08947,2445.3,2445.2,0.39296028]
["bitfinex","ETHUSD",1730810752786,4.08947,2445.3,2445.2,1.99818719]
["bitfinex","ETHUSD",1730810757671,5.688354,2445.3,2445.2,1.3002527]
["bitfinex","ETHUSD",1730810757890,5.688354,2445.3,2445.2,0.74191734]
["bitfinex","ETHUSD",1730810758073,5.688354,2445.3,2445.2,0.34895706]
["bitfinex","ETHUSD",1730810759897,5.688354,2445.3,2445.2,0.9074378]
["bitfinex","ETHUSD",1730810760057,5.688354,2445.3,2445.2,0.34895706]
["bitfinex","ETHUSD",1730810760859,4.09014,2444.9,2444.8,0.687]
["bitfinex","ETHUSD",1730810761059,4.09014,2444.9,2444.8,2.45485008]
["bitfinex","ETHUSD",1730810761259,4.09014,2444.9,2444.8,2.8217589]
["bitfinex","ETHUSD",1730810763162,4.09014,2444.9,2444.8,2.1347589]
["bitfinex","ETHUSD",1730810763771,4.09014,2444.9,2444.8,1.62306112]
["bitfinex","ETHUSD",1730810763985,4.09014,2444.9,2444.8,2.13412772]
["bitfinex","ETHUSD",1730810765713,4.09014,2444.9,2444.8,2.39359872]
["bitfinex","ETHUSD",1730810765864,4.09014,2444.9,2444.8,2.13412772]
["bitfinex","ETHUSD",1730810766320,4.09014,2444.9,2444.8,2.69975165]
["bitfinex","ETHUSD",1730810766611,4.08983,2445.1,2444.8,3.78358284]
["bitfinex","ETHUSD",1730810766775,4.08983,2445.1,2444.9,2.02668267]
["bitfinex","ETHUSD",1730810766978,4.08975,2445.2,2445.0,2.13398652]
["bitfinex","ETHUSD",1730810767183,4.08957,2445.3,2445.1,0.687]
["bitfinex","ETHUSD",1730810767604,4.08957,2445.3,2445.2,0.36662644]
["bitfinex","ETHUSD",1730810768487,4.08957,2445.3,2445.2,0.71559933]
["bitfinex","ETHUSD",1730810768688,4.08957,2445.3,2445.2,1.27396003]
["bitfinex","ETHUSD",1730810770168,4.08957,2445.3,2445.2,2.13412837]
["bitfinex","ETHUSD",1730810770918,4.08957,2445.3,2445.2,1.27396003]
["bitfinex","ETHUSD",1730810771473,4.08957,2445.3,2445.2,1.43619972]
["bitfinex","ETHUSD",1730810772065,4.08957,2445.3,2445.2,1.43631875]
["bitfinex","ETHUSD",1730810773635,4.08944,2445.4,2445.2,1.43631875]
["bitfinex","ETHUSD",1730810773851,4.08944,2445.4,2445.3,1.06969231]
["bitfinex","ETHUSD",1730810774132,4.08944,2445.4,2445.3,1.76755968]
["bitfinex","ETHUSD",1730810774298,4.08944,2445.4,2445.3,2.13434474]
["bitfinex","ETHUSD",1730810774497,4.08944,2445.4,2445.3,2.39387973]
["bitfinex","ETHUSD",1730810774697,4.08911,2445.6,2445.3,2.39387973]
["bitfinex","ETHUSD",1730810774940,4.08909,2445.6,2445.4,1.76755968]
["bitfinex","ETHUSD",1730810775109,4.08909,2445.6,2445.3,1.40972021]
["bitfinex","ETHUSD",1730810775110,4.08909,2445.6,2445.5,0.90745262]
["bitfinex","ETHUSD",1730810775301,4.08909,2445.6,2445.5,1.27409654]
["bitfinex","ETHUSD",1730810775701,4.08909,2445.6,2445.5,0.92507787]
["bitfinex","ETHUSD",1730810776038,4.08909,2445.6,2445.5,1.27349295]
["bitfinex","ETHUSD",1730810779618,4.08909,2445.6,2445.5,1.27338106]
["bitfinex","ETHUSD",1730810783512,4.08909,2445.6,2445.5,1.27319854]
["bitfinex","ETHUSD",1730810787241,5.671782,2445.6,2445.5,1.27319854]
["bitfinex","ETHUSD",1730810787449,5.671782,2445.6,2445.5,0.71531721]
["bitfinex","ETHUSD",1730810790829,4.08941,2445.4,2445.0,0.85969553]
["bitfinex","ETHUSD",1730810791071,4.08962,2445.3,2445.1,2.13267308]
["bitfinex","ETHUSD",1730810791286,4.08962,2445.3,2445.2,1.0689503]
["bitfinex","ETHUSD",1730810791490,4.08962,2445.3,2445.2,0.16213508]
["bitfinex","ETHUSD",1730810791694,4.08962,2445.3,2445.2,1.78380706]
["bitfinex","ETHUSD",1730810791993,4.08962,2445.3,2445.2,2.48133298]
["bitfinex","ETHUSD",1730810792990,4.08962,2445.3,2445.2,2.13256464]
["bitfinex","ETHUSD",1730810793693,4.08962,2445.3,2445.2,1.97042956]
["bitfinex","ETHUSD",1730810793857,4.08962,2445.3,2445.2,2.13259989]
["bitfinex","ETHUSD",1730810795391,4.08962,2445.3,2445.2,2.13262108]
["bitfinex","ETHUSD",1730810796115,4.08962,2445.3,2445.2,2.13260076]
["bitfinex","ETHUSD",1730810800397,4.08941,2445.4,2445.2,2.13260076]
["bitfinex","ETHUSD",1730810800577,4.08941,2445.4,2445.3,2.45348754]
["bitfinex","ETHUSD",1730810800924,4.08941,2445.4,2445.3,2.81952399]
["bitfinex","ETHUSD",1730810802379,4.08941,2445.4,2445.3,2.10042054]
["bitfinex","ETHUSD",1730810802691,4.08941,2445.4,2445.3,2.82115743]
["bitfinex","ETHUSD",1730810803436,4.0888,2445.7,2445.3,7.27687609]
["bitfinex","ETHUSD",1730810803587,4.0888,2445.7,2445.4,1.76812098]
["bitfinex","ETHUSD",1730810803783,4.0888,2445.7,2445.5,1.76812098]
["bitfinex","ETHUSD",1730810803984,4.0888,2445.7,2445.6,1.60598758]
["bitfinex","ETHUSD",1730810804188,4.0888,2445.7,2445.6,0.90772813]
["bitfinex","ETHUSD",1730810804521,4.0888,2445.7,2445.6,1.27350706]
["bitfinex","ETHUSD",1730810805096,4.08866,2445.8,2445.6,1.27350706]
["bitfinex","ETHUSD",1730810805413,4.08866,2445.8,2445.7,0.90772813]
["bitfinex","ETHUSD",1730810805786,4.08866,2445.8,2445.7,1.27339832]
["bitfinex","ETHUSD",1730810806689,4.982824,2445.8,2445.7,1.27339832]
["bitfinex","ETHUSD",1730810807001,5.791324,2445.8,2445.7,1.27339832]
["bitfinex","ETHUSD",1730810807320,5.791324,2445.8,2445.7,0.71479483]
["bitfinex","ETHUSD",1730810807884,5.791324,2445.8,2445.7,0.90729211]
["bitfinex","ETHUSD",1730810808319,5.791324,2445.8,2445.7,1.27284776]
["bitfinex","ETHUSD",1730810808723,5.791324,2445.8,2445.7,0.36555565]
["bitfinex","ETHUSD",1730810808953,5.791324,2445.8,2445.7,0.90693539]
["bitfinex","ETHUSD",1730810809225,5.791324,2445.8,2445.7,1.27249104]
["bitfinex","ETHUSD",1730810809428,5.791324,2445.8,2445.7,1.27247871]
["bitfinex","ETHUSD",1730810809636,5.791324,2445.8,2445.7,0.71437065]
["bitfinex","ETHUSD",1730810809987,5.791324,2445.8,2445.7,0.66269965]
["bitfinex","ETHUSD",1730810810422,5.791324,2445.8,2445.7,0.348815]
["bitfinex","ETHUSD",1730810810623,5.791324,2445.8,2445.7,1.27071752]
["bitfinex","ETHUSD",1730810812875,5.791324,2445.8,2445.7,0.71264828]
["bitfinex","ETHUSD",1730810813049,5.791324,2445.8,2445.7,0.36383328]
["bitfinex","ETHUSD",1730810813223,8.791324,2445.8,2445.7,0.36383328]
["bitfinex","ETHUSD",1730810813423,4.08931,2445.4,2445.3,1.11939781]
["bitfinex","ETHUSD",1730810813665,4.08931,2445.4,2445.3,1.67759242]
["bitfinex","ETHUSD",1730810813840,4.08931,2445.4,2445.3,2.69666688]
["bitfinex","ETHUSD",1730810814841,4.08931,2445.4,2445.3,2.13855754]
["bitfinex","ETHUSD",1730810815545,4.08931,2445.4,2445.3,2.69674158]
["bitfinex","ETHUSD",1730810816652,4.08931,2445.4,2445.3,0.92975325]
["bitfinex","ETHUSD",1730810816965,4.08931,2445.4,2445.3,2.53443053]
["bitfinex","ETHUSD",1730810817125,4.08931,2445.4,2445.3,2.69666217]
["bitfinex","ETHUSD",1730810817975,4.08931,2445.4,2445.3,1.99897242]
["bitfinex","ETHUSD",1730810818134,5.12264896,2445.4,2445.3,1.63485688]
["bitfinex","ETHUSD",1730810818335,5.12264896,2445.4,2445.3,1.47262524]
["bitfinex","ETHUSD",1730810818765,8.90574896,2445.4,2445.3,0.9144775]
["bitfinex","ETHUSD",1730810819076,11.05235048,2445.4,2445.3,0.9144775]
["bitfinex","ETHUSD",1730810819442,8.90574896,2445.4,2445.3,0.9144775]
["bitfinex","ETHUSD",1730810822782,8.90574896,2445.4,2445.3,0.56563771]
["bitfinex","ETHUSD",1730810823371,8.90574896,2445.4,2445.3,0.65504653]
["bitfinex","ETHUSD",1730810824264,8.90574896,2445.4,2445.3,0.34894533]
["bitfinex","ETHUSD",1730810825735,4.08947,2445.3,2445.0,0.687]
["bitfinex","ETHUSD",1730810825964,4.08966,2445.2,2445.1,0.9066448]
["bitfinex","ETHUSD",1730810826238,4.08966,2445.2,2445.1,1.06873549]
["bitfinex","ETHUSD",1730810826437,4.08966,2445.2,2445.1,0.16209069]
["bitfinex","ETHUSD",1730810826670,4.08966,2445.2,2445.1,0.55789208]
["bitfinex","ETHUSD",1730810826967,4.08966,2445.2,2445.1,0.90657211]
["bitfinex","ETHUSD",1730810830286,4.08981,2445.1,2445.0,0.687]
["bitfinex","ETHUSD",1730810830458,4.08981,2445.1,2445.0,1.4067788]
["bitfinex","ETHUSD",1730810830885,4.08981,2445.1,2445.0,1.7553495]
["bitfinex","ETHUSD",1730810831088,4.08965,2445.2,2445.0,1.96146871]
["bitfinex","ETHUSD",1730810831276,3.0,2445.6,2445.1,1.0683217]
["bitfinex","ETHUSD",1730810831590,2.94753858,2445.7,2445.1,1.0683217]
["bitfinex","ETHUSD",1730810831591,4.08932,2445.4,2445.2,1.77134951]
["bitfinex","ETHUSD",1730810831768,4.08932,2445.4,2445.3,0.51060455]
["bitfinex","ETHUSD",1730810831944,4.08932,2445.4,2445.3,0.87507782]
["bitfinex","ETHUSD",1730810832148,4.08932,2445.4,2445.3,1.43279497]
["bitfinex","ETHUSD",1730810833889,4.08932,2445.4,2445.3,1.43250745]
["bitfinex","ETHUSD",1730810834300,4.08932,2445.4,2445.3,1.03700769]
["bitfinex","ETHUSD",1730810834503,4.08932,2445.4,2445.3,0.87499795]
["bitfinex","ETHUSD",1730810834794,4.08932,2445.4,2445.3,1.4325637]
["bitfinex","ETHUSD",1730810835359,4.08917,2445.5,2445.3,1.4325637]
["bitfinex","ETHUSD",1730810835589,4.08917,2445.5,2445.4,0.51049153]
["bitfinex","ETHUSD",1730810835901,4.08917,2445.5,2445.4,1.43216333]
["bitfinex","ETHUSD",1730810836762,4.08864,2445.8,2445.5,0.6857]
["bitfinex","ETHUSD",1730810837064,4.08881,2445.7,2445.6,0.90604183]
["bitfinex","ETHUSD",1730810837278,5.80423579,2446.0,2445.6,1.26992275]
["bitfinex","ETHUSD",1730810837483,4.08864,2445.8,2445.7,0.90601059]
["bitfinex","ETHUSD",1730810837872,4.08864,2445.8,2445.7,1.26981332]
["bitfinex","ETHUSD",1730810839004,4.08847,2445.9,2445.7,1.26981332]
["bitfinex","ETHUSD",1730810839199,4.08847,2445.9,2445.8,0.34847608]
["bitfinex","ETHUSD",1730810839399,4.08847,2445.9,2445.8,0.71219299]
["bitfinex","ETHUSD",1730810839602,1.71579579,2446.1,2445.8,1.39789299]
["bitfinex","ETHUSD",1730810839905,4.08834,2446.0,2445.9,0.34847608]
["bitfinex","ETHUSD",1730810840199,4.08834,2446.0,2445.9,1.26940322]
["bitfinex","ETHUSD",1730810840421,4.08834,2446.0,2445.9,0.71208426]
["bitfinex","ETHUSD",1730810840626,4.08799,2446.2,2445.9,1.26930606]
["bitfinex","ETHUSD",1730810840771,4.08799,2446.2,2446.0,0.34847608]
["bitfinex","ETHUSD",1730810840772,4.08814,2446.1,2446.0,0.34847608]
["bitfinex","ETHUSD",1730810840968,4.08814,2446.1,2446.0,1.2692189]
["bitfinex","ETHUSD",1730810841713,4.08814,2446.1,2446.0,0.71201372]
["bitfinex","ETHUSD",1730810844978,4.08814,2446.1,2446.0,0.36353764]
["bitfinex","ETHUSD",1730810845181,4.08814,2446.1,2446.0,0.34776588]
["bitfinex","ETHUSD",1730810845382,4.08814,2446.1,2445.8,0.6857]
["bitfinex","ETHUSD",1730810845600,4.08814,2446.1,2446.0,0.36318648]
["bitfinex","ETHUSD",1730810845809,4.08814,2446.1,2446.0,0.34767111]
["bitfinex","ETHUSD",1730810846081,4.08814,2446.1,2446.0,0.71088049]
["bitfinex","ETHUSD",1730810848204,4.08799,2446.2,2446.0,0.71088049]
["bitfinex","ETHUSD",1730810848408,23.56784,2446.3,2446.1,0.6857]
["bitfinex","ETHUSD",1730810848589,19.48,2446.4,2446.1,1.04835788]
["bitfinex","ETHUSD",1730810848923,19.48,2446.4,2446.2,0.34742618]
["bitfinex","ETHUSD",1730810849092,19.48,2446.4,2446.1,1.60418836]
["bitfinex","ETHUSD",1730810849422,19.48,2446.4,2446.3,1.34884559]
["bitfinex","ETHUSD",1730810849733,19.48,2446.4,2446.3,2.93752549]
["bitfinex","ETHUSD",1730810849882,19.48,2446.4,2446.3,3.29995073]
["bitfinex","ETHUSD",1730810850083,19.48,2446.4,2446.3,7.38775073]
["bitfinex","ETHUSD",1730810850992,19.48,2446.4,2446.3,7.54905973]
["bitfinex","ETHUSD",1730810851325,19.48,2446.4,2446.3,7.49685211]
["bitfinex","ETHUSD",1730810851525,19.48,2446.4,2446.3,7.33554311]
["bitfinex","ETHUSD",1730810851943,19.48,2446.8,2446.7,4.77283]
["bitfinex","ETHUSD",1730810852110,19.48,2447.0,2446.7,4.77283]
["bitfinex","ETHUSD",1730810852310,19.48,2447.0,2446.7,4.77275]
["bitfinex","ETHUSD",1730810852513,19.48,2447.0,2446.8,0.36162255]
["bitfinex","ETHUSD",1730810852753,19.48,2447.0,2446.7,5.56305111]
["bitfinex","ETHUSD",1730810852924,19.48,2447.0,2446.7,1.47600111]
["bitfinex","ETHUSD",1730810853119,19.48,2447.0,2446.7,5.56312111]
["bitfinex","ETHUSD",1730810853360,19.48,2447.0,2446.8,0.36160729]
["bitfinex","ETHUSD",1730810853715,19.48,2447.0,2446.8,0.59248884]
["bitfinex","ETHUSD",1730810853911,19.48,2447.0,2446.9,0.3615368]
["bitfinex","ETHUSD",1730810856710,4.08653,2447.1,2446.9,0.3615368]
["bitfinex","ETHUSD",1730810857352,4.08632,2447.2,2446.9,0.3615368]
["bitfinex","ETHUSD",1730810857552,4.08616,2447.3,2447.0,0.6857]
["bitfinex","ETHUSD",1730810857758,4.87572,2447.5,2447.1,0.51340168]
["bitfinex","ETHUSD",1730810857954,4.08597,2447.4,2447.1,0.51340168]
["bitfinex","ETHUSD",1730810858157,4.08597,2447.4,2447.1,0.87401166]
["bitfinex","ETHUSD",1730810858317,4.08613,2447.3,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810858830,4.08597,2447.4,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810859277,4.08625,2447.3,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810862049,4.08597,2447.4,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810862487,4.08622,2447.3,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810862699,4.08597,2447.4,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810863248,4.08613,2447.3,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810864107,4.08597,2447.4,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810864253,4.08613,2447.3,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810864458,4.08597,2447.4,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810865001,4.08614,2447.3,2447.1,0.36060998]
["bitfinex","ETHUSD",1730810865490,4.08614,2447.3,2447.2,0.34601405]
["bitfinex","ETHUSD",1730810865857,4.08614,2447.3,2447.2,0.70608074]
["bitfinex","ETHUSD",1730810869280,4.08614,2447.3,2447.2,1.26003997]
["bitfinex","ETHUSD",1730810870906,4.903351,2447.3,2447.2,0.36006669]
["bitfinex","ETHUSD",1730810871103,5.701951,2447.3,2447.2,0.70637289]
["bitfinex","ETHUSD",1730810871392,4.08674,2447.0,2446.7,0.5542844]
["bitfinex","ETHUSD",1730810871590,4.08682,2446.9,2446.8,1.26080233]
["bitfinex","ETHUSD",1730810872334,4.08682,2446.9,2446.8,1.95396767]
["bitfinex","ETHUSD",1730810872538,4.495414,2447.0,2446.8,1.95396767]
["bitfinex","ETHUSD",1730810872704,4.495414,2447.0,2446.9,0.5542844]
["bitfinex","ETHUSD",1730810872909,5.701951,2447.3,2446.9,0.5542844]
["bitfinex","ETHUSD",1730810873117,5.701951,2447.3,2447.0,0.5542844]
["bitfinex","ETHUSD",1730810873118,9.788201,2447.3,2447.0,0.5542844]
["bitfinex","ETHUSD",1730810873436,4.08634,2447.2,2447.1,0.35982453]
["bitfinex","ETHUSD",1730810873731,4.08634,2447.2,2447.1,1.26059089]
["bitfinex","ETHUSD",1730810874042,4.08554,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1730810874206,4.08554,2447.7,2447.4,0.35961313]
["bitfinex","ETHUSD",1730810874738,4.08588,2447.5,2447.2,0.6857]
["bitfinex","ETHUSD",1730810874895,4.08576,2447.6,2447.4,1.24737637]
["bitfinex","ETHUSD",1730810875233,4.0858,2447.5,2447.2,0.6857]
["bitfinex","ETHUSD",1730810875436,4.08551,2447.7,2447.3,1.03973427]
["bitfinex","ETHUSD",1730810875732,4.08551,2447.7,2447.4,1.59424559]
["bitfinex","ETHUSD",1730810875936,4.08551,2447.7,2447.5,0.9010784]
["bitfinex","ETHUSD",1730810876118,4.08551,2447.7,2447.6,0.9010784]
["bitfinex","ETHUSD",1730810876307,4.08551,2447.7,2447.6,1.26058876]
["bitfinex","ETHUSD",1730810876809,5.78916736,2447.7,2447.6,1.26058876]
["bitfinex","ETHUSD",1730810877005,5.78916736,2447.7,2447.6,0.70607744]
["bitfinex","ETHUSD",1730810877006,8.78916736,2447.7,2447.6,0.70607744]
["bitfinex","ETHUSD",1730810877209,8.78916736,2447.7,2447.6,0.34656708]
["bitfinex","ETHUSD",1730810877519,8.78916736,2447.7,2447.6,0.9019458]
["bitfinex","ETHUSD",1730810879311,8.78916736,2447.7,2447.6,1.59714492]
["bitfinex","ETHUSD",1730810880257,4.0862,2447.3,2446.9,4.08676]
["bitfinex","ETHUSD",1730810880557,4.0862,2447.3,2447.0,0.90400131]
["bitfinex","ETHUSD",1730810880762,4.0862,2447.3,2447.1,0.90400131]
["bitfinex","ETHUSD",1730810881060,4.0862,2447.3,2447.2,0.90400131]
["bitfinex","ETHUSD",1730810881785,4.0862,2447.3,2447.2,1.59939387]
["bitfinex","ETHUSD",1730810882051,4.08599,2447.4,2447.2,1.59939387]
["bitfinex","ETHUSD",1730810882252,4.08613,2447.3,2446.9,4.972724]
["bitfinex","ETHUSD",1730810882456,7.89031,2447.7,2447.0,2.16584044]
["bitfinex","ETHUSD",1730810882754,4.08598,2447.4,2447.3,0.5797205]
["bitfinex","ETHUSD",1730810882939,4.08598,2447.4,2447.3,2.17971854]
["bitfinex","ETHUSD",1730810883147,4.08598,2447.4,2447.3,1.59999804]
["bitfinex","ETHUSD",1730810883349,4.08598,2447.4,2447.3,2.17973177]
["bitfinex","ETHUSD",1730810883545,4.08584,2447.5,2447.3,2.17973177]
["bitfinex","ETHUSD",1730810883858,4.1188736,2447.8,2447.4,2.17973177]
["bitfinex","ETHUSD",1730810884028,4.1188436,2447.8,2447.5,1.62311341]
["bitfinex","ETHUSD",1730810884363,0.0334236,2447.8,2447.6,2.28569804]
["bitfinex","ETHUSD",1730810884655,0.0334236,2447.8,2447.7,2.1796336]
["bitfinex","ETHUSD",1730810885365,4.1187236,2447.8,2447.7,1.59999804]
["bitfinex","ETHUSD",1730810885766,0.0334236,2447.8,2447.7,1.59999804]
["bitfinex","ETHUSD",1730810885973,0.0334236,2447.8,2447.6,0.6857]
["bitfinex","ETHUSD",1730810886140,0.0334236,2447.8,2447.7,1.59886009]
["bitfinex","ETHUSD",1730810886863,0.0334236,2447.8,2447.7,2.17816677]
["bitfinex","ETHUSD",1730810887069,0.0334236,2447.8,2447.7,2.88128524]
["bitfinex","ETHUSD",1730810887253,0.0334236,2447.8,2447.7,2.30197856]
["bitfinex","ETHUSD",1730810888484,0.0334236,2447.8,2447.7,7.07313856]
["bitfinex","ETHUSD",1730810889234,0.0334236,2447.8,2447.7,7.23376058]
["bitfinex","ETHUSD",1730810889391,0.0334236,2447.8,2447.7,7.23378939]
["bitfinex","ETHUSD",1730810889548,0.0334236,2447.8,2447.7,7.92570635]
["bitfinex","ETHUSD",1730810890376,0.0334236,2447.8,2447.7,2.98443504]
["bitfinex","ETHUSD",1730810890581,0.0334236,2447.8,2447.7,1.59561657]
["bitfinex","ETHUSD",1730810891241,0.0334236,2447.8,2447.7,1.9548049]
["bitfinex","ETHUSD",1730810892475,4.1187236,2447.8,2447.7,1.9548049]
["bitfinex","ETHUSD",1730810892672,4.1187236,2447.8,2447.7,0.35918833]
["bitfinex","ETHUSD",1730810892875,0.0334236,2447.8,2447.7,0.35918833]
["bitfinex","ETHUSD",1730810893059,0.0334236,2447.8,2447.7,1.59508092]
["bitfinex","ETHUSD",1730810893257,0.0334236,2447.8,2447.7,1.05363316]
["bitfinex","ETHUSD",1730810893462,0.0334236,2447.8,2447.7,2.30184826]
["bitfinex","ETHUSD",1730810893896,0.0334236,2447.8,2447.7,2.6485708]
["bitfinex","ETHUSD",1730810894049,0.0334236,2447.8,2447.7,7.4197308]
["bitfinex","ETHUSD",1730810894239,0.0334236,2447.8,2447.7,7.997658]
["bitfinex","ETHUSD",1730810894440,0.0334236,2447.8,2447.7,13.71083108]
["bitfinex","ETHUSD",1730810894685,4.08433,2448.4,2448.0,0.6857]
["bitfinex","ETHUSD",1730810894892,4.08433,2448.4,2448.1,2.07200664]
["bitfinex","ETHUSD",1730810895103,4.08433,2448.4,2448.2,0.90148259]
["bitfinex","ETHUSD",1730810895383,4.8598,2448.6,2448.3,1.25948625]
["bitfinex","ETHUSD",1730810895567,4.08422,2448.5,2448.4,0.34672254]
["bitfinex","ETHUSD",1730810895776,4.08413,2448.5,2448.4,0.7046558]
["bitfinex","ETHUSD",1730810896097,4.08396,2448.6,2448.4,0.7046558]
["bitfinex","ETHUSD",1730810896242,8.16804,2448.6,2448.5,0.34672254]
["bitfinex","ETHUSD",1730810896568,4.08396,2448.6,2448.5,0.70458541]
["bitfinex","ETHUSD",1730810896973,4.08387,2448.7,2448.5,0.70458541]
["bitfinex","ETHUSD",1730810897168,4.08387,2448.7,2448.6,0.34672254]
["bitfinex","ETHUSD",1730810897382,6.924004,2448.7,2448.6,0.70433977]
["bitfinex","ETHUSD",1730810897587,4.08429,2448.4,2448.3,0.55363129]
["bitfinex","ETHUSD",1730810897745,4.0848,2448.1,2447.9,0.16083161]
["bitfinex","ETHUSD",1730810897946,4.0848,2448.1,2448.0,0.89983413]
["bitfinex","ETHUSD",1730810898751,4.9118,2448.1,2448.0,0.89983413]
["bitfinex","ETHUSD",1730810898949,4.9118,2448.1,2448.0,0.34608851]
["bitfinex","ETHUSD",1730810898950,5.811446,2448.1,2448.0,0.34608851]
["bitfinex","ETHUSD",1730810899352,4.9118,2448.1,2448.0,0.34608851]
["bitfinex","ETHUSD",1730810899552,4.0848,2448.1,2448.0,0.34608851]
["bitfinex","ETHUSD",1730810899886,4.08466,2448.2,2448.0,0.89996388]
["bitfinex","ETHUSD",1730810900054,4.08433,2448.4,2448.0,1.58566388]
["bitfinex","ETHUSD",1730810900252,4.91098,2448.6,2448.1,0.89996388]
["bitfinex","ETHUSD",1730810900522,4.91098,2448.6,2448.2,0.89996388]
["bitfinex","ETHUSD",1730810900697,4.08398,2448.6,2448.3,0.55387537]
["bitfinex","ETHUSD",1730810900988,4.08398,2448.6,2448.4,0.34608851]
["bitfinex","ETHUSD",1730810901171,4.08413,2448.5,2448.1,5.34388897]
["bitfinex","ETHUSD",1730810901508,4.08413,2448.5,2448.2,0.89972026]
["bitfinex","ETHUSD",1730810901796,4.08432,2448.4,2448.3,0.89972026]
["bitfinex","ETHUSD",1730810903086,8.16837,2448.5,2448.3,0.89972026]
["bitfinex","ETHUSD",1730810903247,4.08413,2448.5,2448.4,0.34604471]
["bitfinex","ETHUSD",1730810903677,4.08432,2448.4,2448.0,4.77056]
["bitfinex","ETHUSD",1730810903880,4.08432,2448.4,2448.1,2.06914039]
["bitfinex","ETHUSD",1730810904057,4.08411,2448.6,2448.1,4.90793854]
["bitfinex","ETHUSD",1730810904451,4.08411,2448.6,2448.2,0.89984977]
["bitfinex","ETHUSD",1730810904655,4.0842,2448.5,2448.3,0.89984977]
["bitfinex","ETHUSD",1730810904955,4.0842,2448.5,2448.3,0.34609452]
["bitfinex","ETHUSD",1730810905250,4.0842,2448.5,2448.4,0.34609452]
["bitfinex","ETHUSD",1730810905621,4.08385,2448.7,2448.4,0.34609452]
["bitfinex","ETHUSD",1730810906033,4.084,2448.6,2448.5,0.34609452]
["bitfinex","ETHUSD",1730810906242,4.084,2448.6,2448.5,0.70358407]
["bitfinex","ETHUSD",1730810906643,0.827,2448.8,2448.5,0.70358407]
["bitfinex","ETHUSD",1730810906644,4.08382,2448.7,2448.5,0.70358407]
["bitfinex","ETHUSD",1730810906840,4.08382,2448.7,2448.5,0.35748955]
["bitfinex","ETHUSD",1730810907015,4.08382,2448.7,2448.3,4.77015]
["bitfinex","ETHUSD",1730810907226,4.08382,2448.7,2448.6,0.35741916]
["bitfinex","ETHUSD",1730810907424,4.08382,2448.7,2448.3,5.77254719]
["bitfinex","ETHUSD",1730810907640,4.08382,2448.7,2448.6,0.35741916]
["bitfinex","ETHUSD",1730810907843,4.08382,2448.7,2448.3,5.77254719]
["bitfinex","ETHUSD",1730810908043,4.08382,2448.7,2448.4,0.70351543]
["bitfinex","ETHUSD",1730810908250,4.08388,2448.7,2448.5,0.34595549]
["bitfinex","ETHUSD",1730810908455,8.16779,2448.7,2448.5,0.35748955]
["bitfinex","ETHUSD",1730810908755,8.16779,2448.7,2448.3,0.6857]
["bitfinex","ETHUSD",1730810908961,8.16779,2448.7,2448.6,0.35741916]
["bitfinex","ETHUSD",1730810909134,4.08413,2448.5,2448.2,0.55366636]
["bitfinex","ETHUSD",1730810909335,4.08413,2448.5,2448.3,0.89970846]
["bitfinex","ETHUSD",1730810909634,4.08413,2448.5,2448.4,0.3460421]
["bitfinex","ETHUSD",1730810911149,6.931359,2448.7,2448.2,0.55375967]
["bitfinex","ETHUSD",1730810911456,4.08407,2448.6,2448.3,0.89985814]
["bitfinex","ETHUSD",1730810911674,4.08407,2448.6,2448.3,0.34609774]
["bitfinex","ETHUSD",1730810911818,4.08407,2448.6,2448.4,0.34609774]
["bitfinex","ETHUSD",1730810912020,4.08387,2448.7,2448.5,0.34609774]
["bitfinex","ETHUSD",1730810912254,4.91064,2448.8,2448.4,0.6857]
["bitfinex","ETHUSD",1730810912458,8.99439,2448.8,2448.4,0.6857]
["bitfinex","ETHUSD",1730810912620,4.91064,2448.8,2448.4,4.76997]
["bitfinex","ETHUSD",1730810912833,4.08364,2448.8,2448.4,5.655398]
["bitfinex","ETHUSD",1730810913339,23.56362,2448.9,2448.5,0.34625713]
["bitfinex","ETHUSD",1730810913657,23.56362,2448.9,2448.6,0.34625713]
["bitfinex","ETHUSD",1730810913857,23.56362,2448.9,2448.7,0.34625713]
["bitfinex","ETHUSD",1730810913858,4.08365,2448.8,2448.7,0.34625713]
["bitfinex","ETHUSD",1730810915167,4.08365,2448.8,2448.4,6.34793229]
["bitfinex","ETHUSD",1730810915339,4.08365,2448.8,2448.5,0.90091385]
["bitfinex","ETHUSD",1730810915690,4.08365,2448.8,2448.4,5.655408]
["bitfinex","ETHUSD",1730810915823,4.08365,2448.8,2448.5,0.90095131]
["bitfinex","ETHUSD",1730810916023,4.08365,2448.8,2448.6,0.90095131]
["bitfinex","ETHUSD",1730810916336,4.08365,2448.8,2448.7,0.34651819]
["bitfinex","ETHUSD",1730810919246,4.08365,2448.8,2448.7,0.34662008]
["bitfinex","ETHUSD",1730810920261,4.85575,2448.8,2448.7,0.34662008]
["bitfinex","ETHUSD",1730810921359,4.85575,2448.8,2448.7,0.70378602]
["bitfinex","ETHUSD",1730810921560,4.85575,2448.8,2448.7,0.34662008]
["bitfinex","ETHUSD",1730810921758,4.85575,2448.8,2448.7,0.70378602]
["bitfinex","ETHUSD",1730810921926,4.85575,2448.8,2448.7,0.34662008]
["bitfinex","ETHUSD",1730810922121,4.85575,2448.8,2448.7,0.70378602]
["bitfinex","ETHUSD",1730810922328,4.85575,2448.8,2448.7,0.90142649]
["bitfinex","ETHUSD",1730810922530,4.85575,2448.8,2448.7,1.25859243]
["bitfinex","ETHUSD",1730810922838,4.85575,2448.8,2448.7,0.70378602]
["bitfinex","ETHUSD",1730810923035,4.85575,2448.8,2448.7,0.70393025]
["bitfinex","ETHUSD",1730810924769,4.85575,2448.8,2448.7,1.25906653]
["bitfinex","ETHUSD",1730810924927,4.85575,2448.8,2448.7,1.25905872]
["bitfinex","ETHUSD",1730810926827,4.85575,2448.8,2448.7,0.35716594]
["bitfinex","ETHUSD",1730810927044,0.7721,2448.8,2448.7,0.34701129]
["bitfinex","ETHUSD",1730810927267,5.34738358,2448.8,2448.7,0.70417859]
["bitfinex","ETHUSD",1730810928472,5.34738358,2448.8,2448.7,0.34701265]
["bitfinex","ETHUSD",1730810928679,5.34738358,2448.8,2448.7,0.70417859]
["bitfinex","ETHUSD",1730810928856,8.47764469,2448.8,2448.7,0.70417859]
["bitfinex","ETHUSD",1730810929172,4.08429,2448.4,2448.2,0.57836682]
["bitfinex","ETHUSD",1730810929503,4.08429,2448.4,2448.3,1.25989145]
["bitfinex","ETHUSD",1730810930073,4.88579,2448.4,2448.3,1.25992953]
["bitfinex","ETHUSD",1730810930374,4.88579,2448.4,2448.3,0.90285529]
["bitfinex","ETHUSD",1730810930765,4.88579,2448.4,2448.3,0.35708947]
["bitfinex","ETHUSD",1730810930941,4.88579,2448.4,2448.3,1.26005519]
["bitfinex","ETHUSD",1730810931150,4.88579,2448.4,2448.3,0.90296572]
["bitfinex","ETHUSD",1730810931377,4.88579,2448.4,2448.3,1.26005519]
["bitfinex","ETHUSD",1730810932231,5.782786,2448.4,2448.3,1.26005519]
["bitfinex","ETHUSD",1730810932564,5.782786,2448.4,2448.3,0.34729296]
["bitfinex","ETHUSD",1730810934582,4.08446,2448.3,2448.2,0.57836682]
["bitfinex","ETHUSD",1730810934976,4.08446,2448.3,2448.2,0.93584664]
["bitfinex","ETHUSD",1730810935186,4.08446,2448.3,2448.2,1.49103433]
["bitfinex","ETHUSD",1730810935392,4.08446,2448.3,2448.2,0.93584664]
["bitfinex","ETHUSD",1730810935599,8.16874,2448.4,2448.2,1.25951111]
["bitfinex","ETHUSD",1730810935797,4.08429,2448.4,2448.3,0.34691268]
["bitfinex","ETHUSD",1730810936001,4.08429,2448.4,2448.3,0.70430685]
["bitfinex","ETHUSD",1730810938059,4.08429,2448.4,2448.3,1.39000685]
["bitfinex","ETHUSD",1730810938269,4.08429,2448.4,2448.3,1.94489275]
["bitfinex","ETHUSD",1730810938826,4.08429,2448.4,2448.3,0.35739417]
["bitfinex","ETHUSD",1730810939117,4.08413,2448.5,2448.1,0.6857]
["bitfinex","ETHUSD",1730810939277,4.08413,2448.5,2448.3,0.35731799]
["bitfinex","ETHUSD",1730810939614,4.08429,2448.4,2448.2,0.5464604]
["bitfinex","ETHUSD",1730810939775,4.08429,2448.4,2448.1,0.6857]
["bitfinex","ETHUSD",1730810940775,4.0842,2448.5,2448.1,0.6857]
["bitfinex","ETHUSD",1730810941003,4.08398,2448.6,2448.1,4.77049]
["bitfinex","ETHUSD",1730810941314,4.08422,2448.5,2448.1,0.6857]
["bitfinex","ETHUSD",1730810942089,4.08422,2448.5,2448.2,1.06261901]
["bitfinex","ETHUSD",1730810942293,4.08422,2448.5,2448.3,0.90151622]
["bitfinex","ETHUSD",1730810942811,4.08422,2448.5,2448.4,0.90153121]
["bitfinex","ETHUSD",1730810943583,4.08389,2448.7,2448.4,1.58723121]
["bitfinex","ETHUSD",1730810943782,4.08397,2448.6,2448.5,0.34675045]
["bitfinex","ETHUSD",1730810944437,8.16753,2448.8,2448.5,0.90154244]
["bitfinex","ETHUSD",1730810944595,4.08347,2448.9,2448.6,0.55479199]
["bitfinex","ETHUSD",1730810944776,4.08347,2448.9,2448.7,0.9014558]
["bitfinex","ETHUSD",1730810944981,8.2276358,2449.0,2448.8,0.9014558]
["bitfinex","ETHUSD",1730810945225,8.2276358,2449.0,2448.7,0.16101674]
["bitfinex","ETHUSD",1730810945226,4.08346,2448.9,2448.7,0.16101674]
["bitfinex","ETHUSD",1730810945522,4.08346,2448.9,2448.8,0.90102321]
["bitfinex","ETHUSD",1730810945903,4.08369,2448.8,2448.4,0.6857]
["bitfinex","ETHUSD",1730810946086,4.08369,2448.8,2448.5,1.17015988]
["bitfinex","ETHUSD",1730810946427,4.08369,2448.8,2448.5,1.33119907]
["bitfinex","ETHUSD",1730810946722,4.08369,2448.8,2448.6,0.90102373]
["bitfinex","ETHUSD",1730810946912,4.08346,2448.9,2448.6,1.59417161]
["bitfinex","ETHUSD",1730810947222,4.08346,2448.9,2448.7,0.90102373]
["bitfinex","ETHUSD",1730810947424,4.08346,2448.9,2448.8,0.34654495]
["bitfinex","ETHUSD",1730810947634,4.1441258,2449.0,2448.8,0.90096314]
["bitfinex","ETHUSD",1730810947812,4.1441258,2449.0,2448.9,0.34651888]
["bitfinex","ETHUSD",1730810948891,4.1441258,2449.0,2448.9,0.70361262]
["bitfinex","ETHUSD",1730810949086,0.0608158,2449.0,2448.9,1.25793349]
["bitfinex","ETHUSD",1730810949287,4.1441058,2449.0,2448.9,1.25793349]
["bitfinex","ETHUSD",1730810949572,4.1441058,2449.0,2448.9,0.70361262]
["bitfinex","ETHUSD",1730810950290,0.0608158,2449.0,2448.9,0.70361262]
["bitfinex","ETHUSD",1730810950628,0.0608158,2449.0,2448.9,1.88254577]
["bitfinex","ETHUSD",1730810950934,0.0608158,2449.0,2448.9,1.25780203]
["bitfinex","ETHUSD",1730810952232,0.0608158,2449.0,2448.9,1.81182919]
["bitfinex","ETHUSD",1730810952412,0.0608158,2449.0,2448.9,2.49752919]
["bitfinex","ETHUSD",1730810952592,0.0608158,2449.0,2448.9,3.18973858]
["bitfinex","ETHUSD",1730810952988,0.0608158,2449.0,2448.9,3.35061933]
["bitfinex","ETHUSD",1730810953236,0.0608158,2449.0,2448.9,4.25831463]
["bitfinex","ETHUSD",1730810953450,0.0608158,2449.0,2448.9,3.56610524]
["bitfinex","ETHUSD",1730810954444,0.0608158,2449.0,2448.9,3.95829209]
["bitfinex","ETHUSD",1730810955808,0.0608158,2449.0,2448.9,2.85007552]
["bitfinex","ETHUSD",1730810956416,0.0608158,2449.0,2448.9,2.2964823]
["bitfinex","ETHUSD",1730810956817,0.0608158,2449.0,2448.9,2.85007552]
["bitfinex","ETHUSD",1730810957126,0.0608158,2449.0,2448.9,2.2964823]
["bitfinex","ETHUSD",1730810958218,0.0608158,2449.0,2448.9,1.95048904]
["bitfinex","ETHUSD",1730810958617,0.0608158,2449.0,2448.9,1.38859237]
["bitfinex","ETHUSD",1730810958960,4.1441058,2449.0,2448.9,0.70289237]
["bitfinex","ETHUSD",1730810959311,0.0608158,2449.0,2448.9,0.70289237]
["bitfinex","ETHUSD",1730810960019,4.1441058,2449.0,2448.9,0.70289237]
["bitfinex","ETHUSD",1730810960212,4.9271058,2449.0,2448.9,0.70289237]
["bitfinex","ETHUSD",1730810960449,4.9271058,2449.0,2448.9,0.35709374]
["bitfinex","ETHUSD",1730810960651,4.9271058,2449.0,2448.6,1.23914365]
["bitfinex","ETHUSD",1730810960873,4.08347,2448.9,2448.7,0.34590885]
["bitfinex","ETHUSD",1730810961031,4.08347,2448.9,2448.6,1.82913713]
["bitfinex","ETHUSD",1730810961236,4.08347,2448.9,2448.6,1.27569348]
["bitfinex","ETHUSD",1730810961437,4.08347,2448.9,2448.7,0.34591103]
["bitfinex","ETHUSD",1730810961640,0.0608158,2449.0,2448.6,1.23922642]
["bitfinex","ETHUSD",1730810961863,0.0608158,2449.0,2448.7,0.34596073]
["bitfinex","ETHUSD",1730810962045,0.0608158,2449.0,2448.8,0.34596073]
["bitfinex","ETHUSD",1730810962248,0.0608158,2449.0,2448.6,4.76956]
["bitfinex","ETHUSD",1730810962575,0.0608158,2449.0,2448.7,0.94302712]
["bitfinex","ETHUSD",1730810962775,0.0608158,2449.0,2448.8,0.34595302]
["bitfinex","ETHUSD",1730810963071,0.0608158,2449.0,2448.7,1.28898934]
["bitfinex","ETHUSD",1730810963276,0.0608158,2449.0,2448.8,0.34598251]
["bitfinex","ETHUSD",1730810963449,0.0608158,2449.0,2448.7,1.28898934]
["bitfinex","ETHUSD",1730810963648,0.0608158,2449.0,2448.8,0.95188959]
["bitfinex","ETHUSD",1730810964267,0.0608158,2449.0,2448.9,0.34603466]
["bitfinex","ETHUSD",1730810964659,0.0608158,2449.0,2448.8,0.60585493]
["bitfinex","ETHUSD",1730810965071,0.0608158,2449.0,2448.9,0.34612624]
["bitfinex","ETHUSD",1730810966375,0.0608158,2449.0,2448.9,0.70162144]
["bitfinex","ETHUSD",1730810966745,0.0608158,2449.0,2448.9,1.38732144]
["bitfinex","ETHUSD",1730810966960,0.0608158,2449.0,2448.9,2.08932079]
["bitfinex","ETHUSD",1730810967130,0.0608158,2449.0,2448.9,1.40362079]
["bitfinex","ETHUSD",1730810967745,0.0608158,2449.0,2448.9,0.70162144]
["bitfinex","ETHUSD",1730810968582,0.0608158,2449.0,2448.9,5.47078144]
["bitfinex","ETHUSD",1730810968874,0.0608158,2449.0,2448.9,2.63441755]
["bitfinex","ETHUSD",1730810970583,0.0608158,2449.0,2448.9,1.94871755]
["bitfinex","ETHUSD",1730810970747,0.0608158,2449.0,2448.9,1.25595433]
["bitfinex","ETHUSD",1730810971072,0.0608158,2449.0,2448.9,1.94871755]
["bitfinex","ETHUSD",1730810971480,4.1441058,2449.0,2448.9,1.25595433]
["bitfinex","ETHUSD",1730810971771,0.0608158,2449.0,2448.9,1.25595433]
["bitfinex","ETHUSD",1730810974677,0.0608158,2449.0,2448.9,1.25767285]
["bitfinex","ETHUSD",1730810976267,0.0608158,2449.0,2448.9,1.95469185]
["bitfinex","ETHUSD",1730810976662,0.0608158,2449.0,2448.9,2.64872507]
["bitfinex","ETHUSD",1730810978340,0.0608158,2449.0,2448.9,2.64869238]
["bitfinex","ETHUSD",1730810982179,0.0608158,2449.0,2448.9,1.0525142]
["bitfinex","ETHUSD",1730810982385,0.0608158,2449.0,2448.9,2.64868569]
["bitfinex","ETHUSD",1730810983449,0.0608158,2449.0,2448.9,1.95166669]
["bitfinex","ETHUSD",1730810985370,0.0608158,2449.0,2448.9,2.11265307]
["bitfinex","ETHUSD",1730810986050,0.0608158,2449.0,2448.9,1.95166669]
["bitfinex","ETHUSD",1730810986363,0.0608158,2449.0,2448.9,2.11266661]
["bitfinex","ETHUSD",1730810986684,0.0608158,2449.0,2448.9,1.2327323]
["bitfinex","ETHUSD",1730810986890,0.0608158,2449.0,2448.9,1.92679531]
["bitfinex","ETHUSD",1730810987147,0.0608158,2449.0,2448.9,3.17234499]
["bitfinex","ETHUSD",1730810987296,0.0608158,2449.0,2448.9,3.01134507]
["bitfinex","ETHUSD",1730810988198,0.0608158,2449.0,2448.9,9.12651455]
["bitfinex","ETHUSD",1730810988495,0.0608158,2449.0,2448.9,12.94642773]
["bitfinex","ETHUSD",1730810988663,0.0608158,2449.0,2448.9,4.5807001]
["bitfinex","ETHUSD",1730810988871,0.0608158,2449.0,2448.9,3.57297657]
["bitfinex","ETHUSD",1730810989066,4.1441058,2449.0,2448.9,2.37049632]
["bitfinex","ETHUSD",1730810989286,0.0608158,2449.0,2448.9,2.11282188]
["bitfinex","ETHUSD",1730810989484,4.1441058,2449.0,2448.9,2.11282188]
["bitfinex","ETHUSD",1730810989995,0.0608158,2449.0,2448.9,1.41871244]
["bitfinex","ETHUSD",1730810990299,0.0608158,2449.0,2448.9,2.1126453]
["bitfinex","ETHUSD",1730810990600,0.0608158,2449.0,2448.9,2.37045327]
["bitfinex","ETHUSD",1730810990774,0.0608158,2449.0,2448.9,2.1126453]
["bitfinex","ETHUSD",1730810991614,0.0608158,2449.0,2448.9,1.41871244]
["bitfinex","ETHUSD",1730810991615,4.9691058,2449.0,2448.9,1.41871244]
["bitfinex","ETHUSD",1730810994787,0.8858158,2449.0,2448.9,1.41871244]
["bitfinex","ETHUSD",1730810995677,0.8858158,2449.0,2448.9,0.51660875]
["bitfinex","ETHUSD",1730810995882,0.8858158,2449.0,2448.9,0.86363604]
["bitfinex","ETHUSD",1730810996077,0.0608158,2449.0,2448.9,1.41888372]
["bitfinex","ETHUSD",1730810996383,0.0608158,2449.0,2448.9,1.67678747]
["bitfinex","ETHUSD",1730810996578,0.0608158,2449.0,2448.9,1.98113234]
["bitfinex","ETHUSD",1730810996778,0.0608158,2449.0,2448.9,1.67678747]
["bitfinex","ETHUSD",1730810997418,0.0608158,2449.0,2448.9,0.3554952]
["bitfinex","ETHUSD",1730810997618,0.0608158,2449.0,2448.9,1.67687774]
["bitfinex","ETHUSD",1730810997823,0.0608158,2449.0,2448.9,2.10567232]
["bitfinex","ETHUSD",1730810997981,0.0608158,2449.0,2448.9,3.11238651]
["bitfinex","ETHUSD",1730810998413,0.0608158,2449.0,2448.9,2.55710455]
["bitfinex","ETHUSD",1730810999309,0.0608158,2449.0,2448.9,3.24280455]
["bitfinex","ETHUSD",1730810999755,0.0608158,2449.0,2448.9,2.55710455]
["bitfinex","ETHUSD",1730810999921,0.0608158,2449.0,2448.9,2.55707086]
["bitfinex","ETHUSD",1730811000263,0.0608158,2449.0,2448.9,6.64053086]
["bitfinex","ETHUSD",1730811000463,0.0608158,2449.0,2448.9,7.3450984]
["bitfinex","ETHUSD",1730811000641,0.0608158,2449.0,2448.9,8.35316086]
["bitfinex","ETHUSD",1730811000954,0.0608158,2449.0,2448.9,9.98829345]
["bitfinex","ETHUSD",1730811001265,0.0608158,2449.0,2448.9,9.40986157]
["bitfinex","ETHUSD",1730811001609,0.0608158,2449.0,2448.9,9.98829345]
["bitfinex","ETHUSD",1730811001948,0.0608158,2449.0,2448.9,9.40986157]
["bitfinex","ETHUSD",1730811002164,0.0608158,2449.0,2448.9,9.41986157]
["bitfinex","ETHUSD",1730811002447,0.0608158,2449.0,2448.9,13.12309093]
["bitfinex","ETHUSD",1730811002664,0.0608158,2449.0,2448.9,16.4037213]
["bitfinex","ETHUSD",1730811002815,0.0608158,2449.0,2448.9,18.23637185]
["bitfinex","ETHUSD",1730811003012,0.0608158,2449.0,2448.9,18.50502371]
["bitfinex","ETHUSD",1730811003212,0.00459597,2449.3,2449.2,4.76866]
["bitfinex","ETHUSD",1730811003567,0.00459597,2449.3,2449.2,15.36049245]
["bitfinex","ETHUSD",1730811003735,0.00459597,2449.3,2449.2,16.12195802]
["bitfinex","ETHUSD",1730811004062,0.00459597,2449.3,2449.2,13.80134133]
["bitfinex","ETHUSD",1730811004211,0.00459597,2449.3,2449.2,14.37867134]
["bitfinex","ETHUSD",1730811004418,0.00459597,2449.3,2449.2,13.27193967]
["bitfinex","ETHUSD",1730811004842,0.00459597,2449.3,2449.2,6.18897967]
["bitfinex","ETHUSD",1730811005056,0.00459597,2449.3,2449.2,3.18664571]
["bitfinex","ETHUSD",1730811005215,0.00459597,2449.3,2449.2,1.73894867]
["bitfinex","ETHUSD",1730811005216,4.08738597,2449.3,2449.2,1.73894867]
["bitfinex","ETHUSD",1730811005561,4.85828597,2449.3,2449.2,1.57798839]
["bitfinex","ETHUSD",1730811005881,0.77549597,2449.3,2449.2,1.02348816]
["bitfinex","ETHUSD",1730811006082,4.85828597,2449.3,2449.2,0.70157782]
["bitfinex","ETHUSD",1730811007441,4.85828597,2449.3,2449.2,0.34656014]
["bitfinex","ETHUSD",1730811007768,4.85828597,2449.3,2449.2,1.04771572]
["bitfinex","ETHUSD",1730811008076,4.85828597,2449.3,2449.2,0.70115558]
["bitfinex","ETHUSD",1730811010685,5.75238557,2449.3,2449.2,0.70115558]
["bitfinex","ETHUSD",1730811010831,5.75238557,2449.3,2449.2,0.35462187]
["bitfinex","ETHUSD",1730811011035,4.08313,2449.1,2449.0,0.16095112]
["bitfinex","ETHUSD",1730811011384,4.08313,2449.1,2449.0,0.86234156]
["bitfinex","ETHUSD",1730811011535,4.08313,2449.1,2449.0,0.50757897]
["bitfinex","ETHUSD",1730811011739,4.08313,2449.1,2449.0,0.86234156]
["bitfinex","ETHUSD",1730811012752,6.30561056,2449.1,2449.0,0.86234156]
["bitfinex","ETHUSD",1730811013133,6.30561056,2449.1,2449.0,0.50757897]
["bitfinex","ETHUSD",1730811015975,6.30561056,2449.1,2449.0,0.86234156]
["bitfinex","ETHUSD",1730811016161,6.30561056,2449.1,2449.0,0.35476259]
["bitfinex","ETHUSD",1730811016346,2.22248056,2449.1,2448.6,0.16096789]
["bitfinex","ETHUSD",1730811016547,4.0837,2448.8,2448.7,0.51594159]
["bitfinex","ETHUSD",1730811017058,4.08349,2448.9,2448.7,0.51594159]
["bitfinex","ETHUSD",1730811017241,4.08349,2448.9,2448.7,0.3549737]
["bitfinex","ETHUSD",1730811017645,4.90845,2449.1,2448.7,0.3549737]
["bitfinex","ETHUSD",1730811017973,4.08335,2449.0,2448.8,0.16095619]
["bitfinex","ETHUSD",1730811018173,4.08335,2449.0,2448.9,0.35522119]
["bitfinex","ETHUSD",1730811018740,4.90835,2449.1,2448.5,1.34954821]
["bitfinex","ETHUSD",1730811018741,4.08352,2448.9,2448.5,1.34954821]
["bitfinex","ETHUSD",1730811018967,4.08381,2448.7,2448.6,0.16097734]
["bitfinex","ETHUSD",1730811019168,4.08381,2448.7,2448.6,0.51640966]
["bitfinex","ETHUSD",1730811020393,4.08352,2448.9,2448.6,0.51640966]
["bitfinex","ETHUSD",1730811020549,4.08352,2448.9,2448.7,0.16097734]
["bitfinex","ETHUSD",1730811020748,4.08352,2448.9,2448.8,0.35529156]
["bitfinex","ETHUSD",1730811020975,4.08352,2448.9,2448.7,0.84662533]
["bitfinex","ETHUSD",1730811021283,4.08332,2449.0,2448.8,0.51658988]
["bitfinex","ETHUSD",1730811021486,4.08332,2449.0,2448.8,0.35566455]
["bitfinex","ETHUSD",1730811021792,4.08322,2449.1,2448.7,0.6857]
["bitfinex","ETHUSD",1730811022077,4.08337,2449.0,2448.9,0.35558657]
["bitfinex","ETHUSD",1730811022278,4.08337,2449.0,2448.8,0.51653429]
["bitfinex","ETHUSD",1730811022483,4.08337,2449.0,2448.9,0.35558657]
["bitfinex","ETHUSD",1730811023178,4.08307,2449.2,2448.8,0.1608454]
["bitfinex","ETHUSD",1730811023367,8.16613,2449.2,2448.9,0.35558657]
["bitfinex","ETHUSD",1730811023741,4.08306,2449.2,2448.9,0.35558657]
["bitfinex","ETHUSD",1730811024584,4.08313,2449.1,2448.9,0.35558657]
["bitfinex","ETHUSD",1730811024789,4.08329,2449.0,2448.9,0.35558657]
["bitfinex","ETHUSD",1730811025077,4.08329,2449.0,2448.9,0.51638293]
["bitfinex","ETHUSD",1730811025279,0.76099597,2449.3,2448.9,0.16079636]
["bitfinex","ETHUSD",1730811025441,0.76099597,2449.3,2448.9,0.88701118]
["bitfinex","ETHUSD",1730811025442,4.84392597,2449.3,2448.9,0.88701118]
["bitfinex","ETHUSD",1730811026285,4.08304,2449.2,2448.9,0.88701118]
["bitfinex","ETHUSD",1730811026449,4.08296,2449.2,2448.9,0.88701118]
["bitfinex","ETHUSD",1730811027160,0.76099597,2449.3,2448.9,4.97046118]
["bitfinex","ETHUSD",1730811027354,4.84384597,2449.3,2449.0,0.16074256]
["bitfinex","ETHUSD",1730811027675,4.08305,2449.2,2449.1,0.3552403]
["bitfinex","ETHUSD",1730811028042,4.08305,2449.2,2448.9,0.53156165]
["bitfinex","ETHUSD",1730811028283,4.08305,2449.2,2449.1,0.3552403]
["bitfinex","ETHUSD",1730811028576,4.08305,2449.2,2449.1,0.35498906]
["bitfinex","ETHUSD",1730811028947,4.08305,2449.2,2448.9,0.16072104]
["bitfinex","ETHUSD",1730811029143,4.08305,2449.2,2449.0,0.35503659]
["bitfinex","ETHUSD",1730811029344,4.08305,2449.2,2448.8,0.160722]
["bitfinex","ETHUSD",1730811029647,4.08305,2449.2,2448.9,0.51582895]
["bitfinex","ETHUSD",1730811029870,8.92678597,2449.3,2448.9,0.35510695]
["bitfinex","ETHUSD",1730811030188,4.84384597,2449.3,2448.9,0.35510695]
["bitfinex","ETHUSD",1730811030673,4.08296,2449.2,2448.9,0.35510695]
["bitfinex","ETHUSD",1730811030860,4.08296,2449.2,2449.0,0.3459963]
["bitfinex","ETHUSD",1730811031060,4.08296,2449.2,2449.1,0.3459963]
["bitfinex","ETHUSD",1730811031270,4.08296,2449.2,2449.1,0.70097775]
["bitfinex","ETHUSD",1730811031473,4.08296,2449.2,2449.1,0.3459963]
["bitfinex","ETHUSD",1730811031962,4.08296,2449.2,2449.1,0.74361646]
["bitfinex","ETHUSD",1730811035188,4.08744597,2449.3,2449.1,1.2977568]
["bitfinex","ETHUSD",1730811035387,4.08744597,2449.3,2449.2,0.3459963]
["bitfinex","ETHUSD",1730811035543,4.08744597,2449.3,2449.2,0.74354436]
["bitfinex","ETHUSD",1730811036271,5.66055357,2449.3,2449.2,0.39754806]
["bitfinex","ETHUSD",1730811036689,4.08337,2449.0,2448.8,0.71497667]
["bitfinex","ETHUSD",1730811036985,4.08337,2449.0,2448.9,0.90070004]
["bitfinex","ETHUSD",1730811037404,4.08347,2448.9,2448.6,0.6857]
["bitfinex","ETHUSD",1730811037553,4.08347,2448.9,2448.7,1.16622475]
["bitfinex","ETHUSD",1730811037746,4.08347,2448.9,2448.8,0.7150038]
["bitfinex","ETHUSD",1730811038090,4.08347,2448.9,2448.8,1.06143812]
["bitfinex","ETHUSD",1730811038472,4.08332,2449.0,2448.8,1.06143812]
["bitfinex","ETHUSD",1730811038677,4.08332,2449.0,2448.9,0.90073325]
["bitfinex","ETHUSD",1730811039878,8.16645,2449.1,2448.9,0.90073325]
["bitfinex","ETHUSD",1730811040087,4.08321,2449.1,2449.0,0.90073325]
["bitfinex","ETHUSD",1730811041201,4.08321,2449.1,2449.0,1.29859783]
["bitfinex","ETHUSD",1730811041402,4.08321,2449.1,2449.0,1.29866385]
["bitfinex","ETHUSD",1730811042816,4.08296,2449.2,2449.0,1.29866385]
["bitfinex","ETHUSD",1730811042817,4.08304,2449.2,2449.0,1.29866385]
["bitfinex","ETHUSD",1730811043105,4.08304,2449.2,2449.1,0.34648207]
["bitfinex","ETHUSD",1730811043459,4.08304,2449.2,2449.1,0.74421641]
["bitfinex","ETHUSD",1730811044284,4.08304,2449.2,2449.1,1.29870402]
["bitfinex","ETHUSD",1730811047006,4.08304,2449.2,2449.1,0.74421641]
["bitfinex","ETHUSD",1730811047304,4.08304,2449.2,2449.1,0.39773434]
["bitfinex","ETHUSD",1730811047462,4.08304,2449.2,2449.1,1.29920079]
["bitfinex","ETHUSD",1730811047662,4.08304,2449.2,2449.1,0.90146645]
["bitfinex","ETHUSD",1730811047906,4.9756936,2449.2,2449.1,0.74445066]
["bitfinex","ETHUSD",1730811048419,5.7474936,2449.2,2449.1,0.74451717]
["bitfinex","ETHUSD",1730811048564,5.7474936,2449.2,2449.1,0.39773434]
["bitfinex","ETHUSD",1730811048770,6.69148939,2449.2,2448.6,0.71583604]
["bitfinex","ETHUSD",1730811049007,4.08373,2448.8,2448.7,1.29989431]
["bitfinex","ETHUSD",1730811050069,4.08373,2448.8,2448.7,1.4608211]
["bitfinex","ETHUSD",1730811050719,4.85553,2448.8,2448.7,1.4608211]
["bitfinex","ETHUSD",1730811050869,4.85553,2448.8,2448.7,1.29989431]
["bitfinex","ETHUSD",1730811051306,4.85553,2448.8,2448.7,1.46080966]
["bitfinex","ETHUSD",1730811051726,4.85553,2448.8,2448.7,1.29989431]
["bitfinex","ETHUSD",1730811051895,4.85553,2448.8,2448.7,1.46059976]
["bitfinex","ETHUSD",1730811052221,4.85553,2448.8,2448.7,0.39802278]
["bitfinex","ETHUSD",1730811052423,4.85553,2448.8,2448.7,0.90170959]
["bitfinex","ETHUSD",1730811052721,4.85553,2448.8,2448.7,1.29982939]
["bitfinex","ETHUSD",1730811053308,4.85553,2448.8,2448.7,0.74492963]
["bitfinex","ETHUSD",1730811053698,4.85553,2448.8,2448.7,1.29954356]
["bitfinex","ETHUSD",1730811053894,8.16712,2448.9,2448.7,1.29954356]
["bitfinex","ETHUSD",1730811054220,4.08363,2448.8,2448.7,0.3981198]
["bitfinex","ETHUSD",1730811054420,4.08363,2448.8,2448.7,1.29896553]
["bitfinex","ETHUSD",1730811054779,4.08363,2448.8,2448.7,1.45980704]
["bitfinex","ETHUSD",1730811054928,4.88523,2448.8,2448.7,1.45980704]
["bitfinex","ETHUSD",1730811055130,4.88523,2448.8,2448.7,0.74459738]
["bitfinex","ETHUSD",1730811055832,4.88523,2448.8,2448.7,0.3981198]
["bitfinex","ETHUSD",1730811056187,4.88523,2448.8,2448.7,0.34644564]
["bitfinex","ETHUSD",1730811056391,4.88523,2448.8,2448.7,0.74483189]
["bitfinex","ETHUSD",1730811059234,4.88523,2448.8,2448.7,0.7447151]
["bitfinex","ETHUSD",1730811061236,4.08363,2448.8,2448.7,0.7447151]
["bitfinex","ETHUSD",1730811061711,4.08363,2448.8,2448.7,0.74476443]
["bitfinex","ETHUSD",1730811061906,4.08363,2448.8,2448.7,0.39838625]
["bitfinex","ETHUSD",1730811062103,4.08363,2448.8,2448.7,0.74478494]
["bitfinex","ETHUSD",1730811062333,4.08363,2448.8,2448.7,0.34639869]
["bitfinex","ETHUSD",1730811062852,4.08363,2448.8,2448.7,0.74485348]
["bitfinex","ETHUSD",1730811063155,4.08363,2448.8,2448.7,0.34639869]
["bitfinex","ETHUSD",1730811063445,4.08349,2448.9,2448.7,0.74485348]
["bitfinex","ETHUSD",1730811063652,4.08349,2448.9,2448.8,0.34639869]
["bitfinex","ETHUSD",1730811063854,8.770011,2448.9,2448.8,0.74478136]
["bitfinex","ETHUSD",1730811064007,8.770011,2448.9,2448.2,8.92e-06]
["bitfinex","ETHUSD",1730811064008,4.84246,2448.3,2448.2,8.92e-06]
["bitfinex","ETHUSD",1730811064209,4.84246,2448.3,2447.6,0.37516651]
["bitfinex","ETHUSD",1730811064210,4.84313,2447.9,2447.6,0.37516651]
["bitfinex","ETHUSD",1730811064409,4.08544,2447.8,2447.7,1.26056811]
["bitfinex","ETHUSD",1730811064646,4.84344,2447.8,2447.7,0.35941583]
["bitfinex","ETHUSD",1730811064862,27.88344,2447.8,2447.7,0.35941583]
["bitfinex","ETHUSD",1730811065008,27.88344,2447.8,2447.5,1.05661701]
["bitfinex","ETHUSD",1730811065009,4.08563,2447.6,2447.5,1.05661701]
["bitfinex","ETHUSD",1730811065214,4.84363,2447.6,2447.5,1.05661701]
["bitfinex","ETHUSD",1730811065414,8.75511903,2447.6,2447.5,1.05661701]
["bitfinex","ETHUSD",1730811070557,4.84363,2447.6,2447.5,1.05661701]
["bitfinex","ETHUSD",1730811073216,4.08646,2447.1,2447.0,0.6857]
["bitfinex","ETHUSD",1730811073420,4.08646,2447.1,2447.0,0.36103323]
["bitfinex","ETHUSD",1730811073637,4.08646,2447.1,2446.8,0.6857]
["bitfinex","ETHUSD",1730811073876,4.08646,2447.1,2446.9,0.36110546]
["bitfinex","ETHUSD",1730811074480,4.08663,2447.0,2446.6,1.03050897]
["bitfinex","ETHUSD",1730811074638,4.08647,2447.1,2447.0,0.36107108]
["bitfinex","ETHUSD",1730811074843,4.08647,2447.1,2446.6,4.77298]
["bitfinex","ETHUSD",1730811075041,4.08647,2447.1,2447.0,0.36222851]
["bitfinex","ETHUSD",1730811075246,4.08647,2447.1,2446.6,4.77298]
["bitfinex","ETHUSD",1730811075970,4.08647,2447.1,2446.7,0.3624452]
["bitfinex","ETHUSD",1730811076983,4.08631,2447.2,2446.7,4.79432017]
["bitfinex","ETHUSD",1730811077152,4.08631,2447.2,2446.7,4.4495552]
["bitfinex","ETHUSD",1730811077357,4.08651,2447.1,2446.7,0.3624452]
["bitfinex","ETHUSD",1730811077538,4.08651,2447.1,2446.7,0.70721859]
["bitfinex","ETHUSD",1730811077738,4.08631,2447.2,2446.7,0.70721859]
["bitfinex","ETHUSD",1730811077994,8.17275,2447.2,2446.7,4.4495552]
["bitfinex","ETHUSD",1730811078284,4.08631,2447.2,2446.7,4.4495552]
["bitfinex","ETHUSD",1730811078445,8.17276,2447.2,2446.7,4.4495552]
["bitfinex","ETHUSD",1730811078851,8.17271,2447.2,2446.7,4.4495552]
["bitfinex","ETHUSD",1730811079046,4.08631,2447.2,2446.7,4.4494752]
["bitfinex","ETHUSD",1730811079248,4.08631,2447.2,2446.8,4.4317492]
["bitfinex","ETHUSD",1730811079543,4.08631,2447.2,2446.9,0.36230074]
["bitfinex","ETHUSD",1730811079774,4.08614,2447.3,2446.8,4.431735]
["bitfinex","ETHUSD",1730811079946,4.08614,2447.3,2446.9,0.6857]
["bitfinex","ETHUSD",1730811080283,4.08609,2447.4,2446.9,5.47971285]
["bitfinex","ETHUSD",1730811080492,4.08546,2447.7,2447.0,4.08663]
["bitfinex","ETHUSD",1730811080777,4.08546,2447.7,2447.3,0.6857]
["bitfinex","ETHUSD",1730811080981,4.08572,2447.6,2447.4,0.36197751]
["bitfinex","ETHUSD",1730811081695,4.0858,2447.5,2447.4,0.36197751]
["bitfinex","ETHUSD",1730811084289,8.17144,2447.6,2447.4,0.36197751]
["bitfinex","ETHUSD",1730811084459,4.08572,2447.6,2447.4,0.36197751]
["bitfinex","ETHUSD",1730811084666,4.0858,2447.5,2447.4,0.36197751]
["bitfinex","ETHUSD",1730811084892,4.0861,2447.4,2447.2,0.34514618]
["bitfinex","ETHUSD",1730811085275,4.0861,2447.4,2447.2,0.34525793]
["bitfinex","ETHUSD",1730811086005,4.0858,2447.5,2446.8,0.92862195]
["bitfinex","ETHUSD",1730811086006,4.08639,2447.2,2446.8,0.55197641]
["bitfinex","ETHUSD",1730811086203,4.08657,2447.1,2446.9,0.70726794]
["bitfinex","ETHUSD",1730811086508,4.08657,2447.1,2447.0,0.34531538]
["bitfinex","ETHUSD",1730811086803,4.983806,2447.1,2447.0,0.34531538]
["bitfinex","ETHUSD",1730811087119,4.983806,2447.1,2447.0,0.36188033]
["bitfinex","ETHUSD",1730811087265,5.767906,2447.1,2447.0,0.36188033]
["bitfinex","ETHUSD",1730811087461,5.767906,2447.1,2446.4,0.6857]
["bitfinex","ETHUSD",1730811087462,4.08697,2446.8,2446.7,0.34565085]
["bitfinex","ETHUSD",1730811087660,4.08697,2446.8,2446.7,0.3456875]
["bitfinex","ETHUSD",1730811088173,4.08697,2446.8,2446.7,0.7078148]
["bitfinex","ETHUSD",1730811089168,4.08697,2446.8,2446.7,1.26107884]
["bitfinex","ETHUSD",1730811090003,4.08697,2446.8,2446.7,0.3621273]
["bitfinex","ETHUSD",1730811090167,4.08697,2446.8,2446.7,0.89954137]
["bitfinex","ETHUSD",1730811090371,4.08697,2446.8,2446.7,1.26208502]
["bitfinex","ETHUSD",1730811091185,4.90435,2446.8,2446.7,0.70851955]
["bitfinex","ETHUSD",1730811091381,5.72445,2446.8,2446.7,0.89954137]
["bitfinex","ETHUSD",1730811091696,5.72445,2446.8,2446.7,0.3459759]
["bitfinex","ETHUSD",1730811092409,5.72445,2446.8,2446.7,0.90009447]
["bitfinex","ETHUSD",1730811092714,5.72445,2446.8,2446.7,0.3459759]
["bitfinex","ETHUSD",1730811093307,5.72445,2446.8,2446.7,0.90117255]
["bitfinex","ETHUSD",1730811093511,5.72445,2446.8,2446.7,2.55e-06]
["bitfinex","ETHUSD",1730811093512,25.75445,2446.8,2446.7,2.55e-06]
["bitfinex","ETHUSD",1730811093695,25.75445,2446.8,2446.0,0.57664121]
["bitfinex","ETHUSD",1730811093696,4.08806,2446.2,2446.0,0.57664121]
["bitfinex","ETHUSD",1730811093908,4.0878,2446.3,2445.9,0.57704697]
["bitfinex","ETHUSD",1730811094129,0.55,2446.6,2446.1,0.36316651]
["bitfinex","ETHUSD",1730811094322,4.08781,2446.3,2446.0,0.57704697]
["bitfinex","ETHUSD",1730811094617,27.34238,2446.7,2446.1,0.36316651]
["bitfinex","ETHUSD",1730811094769,4.08797,2446.2,2446.0,0.57704697]
["bitfinex","ETHUSD",1730811094971,4.08797,2446.2,2446.1,0.36336343]
["bitfinex","ETHUSD",1730811095517,4.08797,2446.2,2445.9,0.57704697]
["bitfinex","ETHUSD",1730811095809,4.08797,2446.2,2446.0,0.36343571]
["bitfinex","ETHUSD",1730811095985,4.08767,2446.4,2446.0,0.36343571]
["bitfinex","ETHUSD",1730811096190,4.08781,2446.3,2446.0,0.36343571]
["bitfinex","ETHUSD",1730811097279,4.08767,2446.4,2446.0,0.36343571]
["bitfinex","ETHUSD",1730811097485,4.08798,2446.2,2445.9,0.57656471]
["bitfinex","ETHUSD",1730811097684,4.08798,2446.2,2446.1,0.36336343]
["bitfinex","ETHUSD",1730811097881,8.17604,2446.2,2446.0,0.36426098]
["bitfinex","ETHUSD",1730811098145,8.17604,2446.2,2446.1,0.3641887]
["bitfinex","ETHUSD",1730811098422,8.17604,2446.2,2445.8,1.26226471]
["bitfinex","ETHUSD",1730811098580,8.17607,2446.2,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811098978,4.08798,2446.2,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811099183,4.9097,2446.3,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811099597,4.08798,2446.2,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811100421,8.17604,2446.2,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811100720,4.08798,2446.2,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811102294,8.17606,2446.2,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811102487,4.08814,2446.1,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811103233,4.08798,2446.2,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811103534,4.08798,2446.2,2446.0,0.55261077]
["bitfinex","ETHUSD",1730811103739,4.08814,2446.1,2445.9,0.36431812]
["bitfinex","ETHUSD",1730811103905,4.08814,2446.1,2446.0,0.552595]
["bitfinex","ETHUSD",1730811104305,4.08798,2446.2,2446.0,0.552595]
["bitfinex","ETHUSD",1730811104491,4.08798,2446.2,2445.8,0.6857]
["bitfinex","ETHUSD",1730811104695,4.08798,2446.2,2445.9,0.55254099]
["bitfinex","ETHUSD",1730811105039,4.08798,2446.2,2446.0,0.55254099]
["bitfinex","ETHUSD",1730811105040,8.1761,2446.2,2446.0,0.55254099]
["bitfinex","ETHUSD",1730811105205,4.08798,2446.2,2445.8,0.6857]
["bitfinex","ETHUSD",1730811105407,4.08798,2446.2,2445.9,0.55248074]
["bitfinex","ETHUSD",1730811105598,4.08798,2446.2,2446.0,0.89777834]
["bitfinex","ETHUSD",1730811105799,4.08798,2446.2,2446.1,0.3452976]
["bitfinex","ETHUSD",1730811107048,4.98775,2446.2,2446.1,0.3452976]
["bitfinex","ETHUSD",1730811107642,4.98775,2446.2,2445.5,0.6857]
["bitfinex","ETHUSD",1730811107643,4.08841,2446.0,2445.5,0.6857]
["bitfinex","ETHUSD",1730811108017,0.759,2445.9,2445.6,0.89790906]
["bitfinex","ETHUSD",1730811108201,4.08817,2446.1,2445.7,0.89790906]
["bitfinex","ETHUSD",1730811108405,5.78654,2446.2,2445.8,0.89790906]
["bitfinex","ETHUSD",1730811108749,4.08814,2446.1,2445.9,0.89790906]
["bitfinex","ETHUSD",1730811108893,4.08814,2446.1,2446.0,0.34534804]
["bitfinex","ETHUSD",1730811111624,4.08814,2446.1,2445.6,4.08888]
["bitfinex","ETHUSD",1730811111945,4.08814,2446.1,2445.7,0.8981773]
["bitfinex","ETHUSD",1730811112123,4.08814,2446.1,2445.8,0.8981773]
["bitfinex","ETHUSD",1730811112313,4.08831,2446.0,2445.9,0.8981773]
["bitfinex","ETHUSD",1730811112509,4.08831,2446.0,2445.9,0.89835906]
["bitfinex","ETHUSD",1730811113110,4.08831,2446.0,2445.9,0.34545121]
["bitfinex","ETHUSD",1730811113443,4.08831,2446.0,2445.9,0.89836534]
["bitfinex","ETHUSD",1730811113741,4.08815,2446.1,2445.9,0.89836534]
["bitfinex","ETHUSD",1730811113938,4.08815,2446.1,2446.0,0.34545121]
["bitfinex","ETHUSD",1730811114103,5.78655,2446.2,2446.0,0.70993187]
["bitfinex","ETHUSD",1730811114308,5.78655,2446.2,2446.1,0.34545121]
["bitfinex","ETHUSD",1730811114728,5.78655,2446.2,2446.1,0.7098596]
["bitfinex","ETHUSD",1730811114911,5.78655,2446.2,2446.1,0.34545121]
["bitfinex","ETHUSD",1730811115129,5.78655,2446.2,2446.1,0.7098596]
["bitfinex","ETHUSD",1730811115432,4.08782,2446.3,2446.1,0.34599239]
["bitfinex","ETHUSD",1730811115747,4.08782,2446.3,2446.2,0.71030244]
["bitfinex","ETHUSD",1730811116704,4.08782,2446.3,2446.2,1.26405256]
["bitfinex","ETHUSD",1730811117114,4.08782,2446.3,2446.2,0.71030244]
["bitfinex","ETHUSD",1730811117417,4.08782,2446.3,2446.2,1.26422823]
["bitfinex","ETHUSD",1730811118247,4.08782,2446.3,2446.2,1.26435932]
["bitfinex","ETHUSD",1730811119239,4.08782,2446.3,2446.2,0.71069267]
["bitfinex","ETHUSD",1730811119447,4.08782,2446.3,2446.2,1.26486732]
["bitfinex","ETHUSD",1730811120402,4.986236,2446.3,2446.2,1.26486732]
["bitfinex","ETHUSD",1730811122148,4.986236,2446.3,2446.2,0.71069267]
["bitfinex","ETHUSD",1730811122149,5.774136,2446.3,2446.2,0.71069267]
["bitfinex","ETHUSD",1730811122319,5.774136,2446.3,2446.2,0.34635656]
["bitfinex","ETHUSD",1730811123752,9.324136,2446.3,2446.2,0.34635656]
["bitfinex","ETHUSD",1730811123916,4.91764,2445.8,2445.7,0.55517268]
["bitfinex","ETHUSD",1730811124122,4.91764,2445.8,2445.7,0.90217016]
["bitfinex","ETHUSD",1730811124439,4.91764,2445.8,2445.7,1.26684498]
["bitfinex","ETHUSD",1730811125068,4.91764,2445.8,2445.7,0.90217016]
["bitfinex","ETHUSD",1730811125069,5.409404,2445.8,2445.7,0.90217016]
["bitfinex","ETHUSD",1730811125208,8.409404,2445.8,2445.7,0.34699748]
["bitfinex","ETHUSD",1730811125406,4.08897,2445.6,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811125651,4.0892,2445.5,2445.4,0.90230998]
["bitfinex","ETHUSD",1730811125952,4.0892,2445.5,2445.4,0.5552696]
["bitfinex","ETHUSD",1730811126127,4.08897,2445.6,2445.4,0.90231049]
["bitfinex","ETHUSD",1730811126310,4.08897,2445.6,2445.5,0.34704089]
["bitfinex","ETHUSD",1730811126532,4.08897,2445.6,2445.5,0.71186032]
["bitfinex","ETHUSD",1730811127644,5.3388264,2445.6,2445.5,0.71186032]
["bitfinex","ETHUSD",1730811128548,5.3388264,2445.6,2445.5,0.34704089]
["bitfinex","ETHUSD",1730811128840,4.08897,2445.6,2445.5,0.71186032]
["bitfinex","ETHUSD",1730811129261,4.85877,2445.6,2445.5,0.71186032]
["bitfinex","ETHUSD",1730811129427,4.08931,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811129605,4.08931,2445.4,2445.3,1.3275331]
["bitfinex","ETHUSD",1730811129806,4.08931,2445.4,2445.3,0.77290953]
["bitfinex","ETHUSD",1730811131030,4.08931,2445.4,2445.3,0.40745293]
["bitfinex","ETHUSD",1730811131031,4.984137,2445.4,2445.3,0.40745293]
["bitfinex","ETHUSD",1730811131229,4.984137,2445.4,2445.3,0.77348546]
["bitfinex","ETHUSD",1730811132127,4.984137,2445.4,2445.3,0.40745293]
["bitfinex","ETHUSD",1730811132328,5.779837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811132566,6.339837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811136551,9.339837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811136964,9.349837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811141164,28.829837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811142469,28.279837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811142976,28.269837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811143905,28.819837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811147238,9.339837,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811148707,12.46956882,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811153049,31.94956882,2445.4,2445.3,0.0608158]
["bitfinex","ETHUSD",1730811156793,31.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811165481,34.08360963,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811166683,31.39956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811167968,31.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811168347,34.08360963,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811169379,31.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811175792,34.09082559,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811176094,31.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811176751,34.51786108,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811178556,31.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811179561,34.94958649,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811180599,39.94958649,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811181609,39.95041962,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811181787,36.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811182166,31.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811182360,36.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811182651,31.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811182912,34.9507121,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811183603,34.95065084,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811183963,31.82091902,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811184303,31.94956882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811184906,31.15386882,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811185278,33.72610212,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811186398,33.17610212,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811187513,23.56931,2445.4,2445.3,0.6857058]
["bitfinex","ETHUSD",1730811187706,25.71275302,2445.4,2445.3,0.6857058]
["bitfinex","ETHUSD",1730811187914,25.71265838,2445.4,2445.3,0.6857058]
["bitfinex","ETHUSD",1730811188121,23.56931,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811188299,26.55149184,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811188609,29.6735099,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811189425,30.10149184,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811189577,33.10217958,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811189906,33.90857958,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811190069,30.90789184,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811194946,33.91185369,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811196344,30.90789184,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811196879,33.9126499,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811197170,30.90789184,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811203482,32.25893348,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811205868,31.45253348,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811209659,34.45923989,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811210204,31.45253348,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811210741,32.22843348,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811214154,35.78040654,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811214680,33.57947512,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811217400,38.57947512,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811219695,53.84869512,2445.4,2445.3,5.8e-06]
["bitfinex","ETHUSD",1730811220002,53.84869512,2445.4,2444.2,0.6857]
["bitfinex","ETHUSD",1730811220003,0.55,2444.6,2444.2,0.6857]
["bitfinex","ETHUSD",1730811220251,3.55,2444.3,2444.2,0.6857]
["bitfinex","ETHUSD",1730811220709,3.55,2444.3,2444.2,1.03382146]
["bitfinex","ETHUSD",1730811221013,7.64115,2444.3,2444.2,1.03382146]
["bitfinex","ETHUSD",1730811221214,7.64115,2444.3,2444.2,0.6857]
["bitfinex","ETHUSD",1730811222019,7.09115,2444.3,2444.2,0.34806838]
["bitfinex","ETHUSD",1730811222161,7.09115,2444.3,2444.2,1.03376838]
["bitfinex","ETHUSD",1730811222502,4.09115,2444.3,2444.2,1.39067536]
["bitfinex","ETHUSD",1730811223369,4.09115,2444.3,2444.2,1.39067177]
["bitfinex","ETHUSD",1730811223691,4.091,2444.4,2444.3,0.6857]
["bitfinex","ETHUSD",1730811224036,4.091,2444.4,2444.3,1.39081189]
["bitfinex","ETHUSD",1730811224500,4.091,2444.4,2444.3,1.03376479]
["bitfinex","ETHUSD",1730811226576,4.641,2444.4,2444.3,0.6857]
["bitfinex","ETHUSD",1730811227718,7.641,2444.4,2444.3,0.6857]
["bitfinex","ETHUSD",1730811227966,4.09131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811228179,7.64131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811228321,9.78768899,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811228517,7.64131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811228718,9.78769045,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811228964,4.09117,2444.3,2444.1,0.7465158]
["bitfinex","ETHUSD",1730811228965,6.23755045,2444.3,2444.1,0.7465158]
["bitfinex","ETHUSD",1730811229174,4.09131,2444.2,2444.1,0.7465158]
["bitfinex","ETHUSD",1730811229318,6.23700751,2444.5,2444.2,0.6857]
["bitfinex","ETHUSD",1730811229521,4.09098,2444.4,2444.3,0.34799928]
["bitfinex","ETHUSD",1730811229847,4.09098,2444.4,2444.3,1.0336916]
["bitfinex","ETHUSD",1730811230032,4.09083,2444.5,2444.3,0.3479916]
["bitfinex","ETHUSD",1730811230362,8.18176,2444.5,2444.4,0.6857]
["bitfinex","ETHUSD",1730811230673,11.18176,2444.5,2444.4,0.6857]
["bitfinex","ETHUSD",1730811234347,7.09083,2444.5,2444.4,0.6857]
["bitfinex","ETHUSD",1730811234549,4.09083,2444.5,2444.4,1.03401104]
["bitfinex","ETHUSD",1730811235141,4.09083,2444.5,2444.4,1.37931052]
["bitfinex","ETHUSD",1730811236986,4.09083,2444.5,2444.4,1.03099948]
["bitfinex","ETHUSD",1730811237293,4.09083,2444.5,2444.4,1.37924496]
["bitfinex","ETHUSD",1730811237660,8.1812,2444.7,2444.5,0.6857]
["bitfinex","ETHUSD",1730811238056,4.09064,2444.6,2444.5,0.6857]
["bitfinex","ETHUSD",1730811238301,4.09064,2444.6,2444.5,1.03413712]
["bitfinex","ETHUSD",1730811240402,4.09057,2444.7,2444.6,0.6857]
["bitfinex","ETHUSD",1730811240920,4.09057,2444.7,2444.6,1.03406516]
["bitfinex","ETHUSD",1730811241286,8.18073,2444.8,2444.7,0.6857]
["bitfinex","ETHUSD",1730811242317,4.09032,2444.8,2444.7,0.6857]
["bitfinex","ETHUSD",1730811242476,4.09032,2444.8,2444.7,0.34828449]
["bitfinex","ETHUSD",1730811242862,4.09032,2444.8,2444.7,1.03398449]
["bitfinex","ETHUSD",1730811243321,4.091,2444.4,2444.2,0.25880923]
["bitfinex","ETHUSD",1730811243526,4.09064,2444.6,2444.1,0.7465158]
["bitfinex","ETHUSD",1730811243527,4.09131,2444.2,2444.1,0.7465158]
["bitfinex","ETHUSD",1730811243893,4.09115,2444.3,2444.2,0.6857]
["bitfinex","ETHUSD",1730811245618,4.09115,2444.3,2444.2,1.03085018]
["bitfinex","ETHUSD",1730811246206,4.09115,2444.3,2444.2,0.6857]
["bitfinex","ETHUSD",1730811249440,4.09115,2444.3,2444.2,1.03059375]
["bitfinex","ETHUSD",1730811250316,4.09115,2444.3,2444.2,0.6857]
["bitfinex","ETHUSD",1730811252262,4.09115,2444.3,2444.2,1.03059375]
["bitfinex","ETHUSD",1730811252618,8.18211,2444.4,2444.2,1.03059375]
["bitfinex","ETHUSD",1730811252802,3.0,2444.5,2444.2,0.6857]
["bitfinex","ETHUSD",1730811253006,11.18218,2444.4,2444.3,0.34507773]
["bitfinex","ETHUSD",1730811253331,4.09115,2444.3,2444.2,0.6857]
["bitfinex","ETHUSD",1730811253718,4.09109,2444.4,2444.2,1.03087274]
["bitfinex","ETHUSD",1730811254048,23.57075,2444.6,2444.2,1.03087274]
["bitfinex","ETHUSD",1730811254049,19.48,2444.6,2444.3,0.6857]
["bitfinex","ETHUSD",1730811254408,19.48,2444.6,2444.5,0.6857]
["bitfinex","ETHUSD",1730811254609,19.48,2444.6,2444.5,1.03060282]
["bitfinex","ETHUSD",1730811255386,19.48,2444.6,2444.5,1.37876595]
["bitfinex","ETHUSD",1730811256703,4.0905,2444.7,2444.5,1.37876595]
["bitfinex","ETHUSD",1730811257006,3.0,2445.0,2444.7,0.6857]
["bitfinex","ETHUSD",1730811257007,7.09009,2445.0,2444.7,0.6857]
["bitfinex","ETHUSD",1730811257352,7.09009,2445.0,2444.8,0.34468573]
["bitfinex","ETHUSD",1730811257650,7.09009,2445.0,2444.7,0.6857]
["bitfinex","ETHUSD",1730811257806,7.09009,2445.0,2444.9,0.34435704]
["bitfinex","ETHUSD",1730811258005,4.09009,2445.0,2444.7,0.6857]
["bitfinex","ETHUSD",1730811258238,4.08983,2445.1,2444.8,0.34442939]
["bitfinex","ETHUSD",1730811258550,4.0901,2445.0,2444.8,0.58385421]
["bitfinex","ETHUSD",1730811258845,4.0901,2445.0,2444.9,0.34431181]
["bitfinex","ETHUSD",1730811259166,4.08959,2445.3,2445.0,0.6857]
["bitfinex","ETHUSD",1730811259307,4.08959,2445.3,2445.1,0.34404652]
["bitfinex","ETHUSD",1730811260838,19.48,2445.4,2445.1,0.34404652]
["bitfinex","ETHUSD",1730811261035,19.48,2445.4,2445.2,0.6857]
["bitfinex","ETHUSD",1730811261241,4.08924,2445.5,2445.2,0.6857]
["bitfinex","ETHUSD",1730811261242,4.08947,2445.3,2445.2,0.6857]
["bitfinex","ETHUSD",1730811261607,3.0,2445.4,2445.2,1.02967419]
["bitfinex","ETHUSD",1730811261835,7.08933,2445.4,2445.2,1.02967419]
["bitfinex","ETHUSD",1730811262145,4.08947,2445.3,2445.2,1.02967419]
["bitfinex","ETHUSD",1730811262578,4.08923,2445.5,2445.2,1.02967419]
["bitfinex","ETHUSD",1730811262754,4.08891,2445.7,2445.2,1.02967419]
["bitfinex","ETHUSD",1730811262955,4.08891,2445.7,2445.3,0.6857]
["bitfinex","ETHUSD",1730811263184,4.08911,2445.6,2445.4,0.34290239]
["bitfinex","ETHUSD",1730811263690,4.08914,2445.5,2445.4,0.34290239]
["bitfinex","ETHUSD",1730811265179,4.08963,2445.3,2445.1,0.6857]
["bitfinex","ETHUSD",1730811265352,4.08963,2445.3,2445.2,0.34294155]
["bitfinex","ETHUSD",1730811268176,4.907526,2445.3,2445.2,0.34294155]
["bitfinex","ETHUSD",1730811268361,4.08989,2445.1,2444.8,0.6857]
["bitfinex","ETHUSD",1730811268563,4.09006,2445.0,2444.9,0.34311336]
["bitfinex","ETHUSD",1730811269395,4.09006,2445.0,2444.6,0.6857]
["bitfinex","ETHUSD",1730811269687,4.09022,2444.9,2444.7,0.34325806]
["bitfinex","ETHUSD",1730811271256,4.09006,2445.0,2444.7,0.34325806]
["bitfinex","ETHUSD",1730811271595,8.17943,2445.2,2444.8,0.6857]
["bitfinex","ETHUSD",1730811271798,4.08983,2445.1,2444.9,0.34311336]
["bitfinex","ETHUSD",1730811272007,4.08971,2445.2,2444.8,0.6857]
["bitfinex","ETHUSD",1730811272150,4.0899,2445.1,2444.9,0.34311336]
["bitfinex","ETHUSD",1730811272347,4.08997,2445.0,2444.9,0.34311336]
["bitfinex","ETHUSD",1730811274121,4.08987,2445.1,2444.9,0.34311336]
["bitfinex","ETHUSD",1730811276786,3.0,2445.2,2444.9,0.34311336]
["bitfinex","ETHUSD",1730811278083,7.08968,2445.2,2444.9,0.34311336]
["bitfinex","ETHUSD",1730811278821,4.08968,2445.2,2444.9,0.88975752]
["bitfinex","ETHUSD",1730811279923,4.08959,2445.3,2445.0,0.6857]
["bitfinex","ETHUSD",1730811280425,4.08964,2445.2,2445.1,0.34296115]
["bitfinex","ETHUSD",1730811283478,4.08958,2445.3,2445.1,0.34296115]
["bitfinex","ETHUSD",1730811283788,7.08936,2445.4,2445.1,0.34296115]
["bitfinex","ETHUSD",1730811284942,4.08925,2445.5,2445.3,0.6857]
["bitfinex","ETHUSD",1730811285168,4.08925,2445.5,2445.4,0.34269143]
["bitfinex","ETHUSD",1730811285868,19.48,2445.6,2445.4,0.34269143]
["bitfinex","ETHUSD",1730811286050,23.56906,2445.6,2445.4,0.34269143]
["bitfinex","ETHUSD",1730811292267,23.56906,2445.6,2445.3,0.6857]
["bitfinex","ETHUSD",1730811292605,23.56906,2445.6,2445.4,0.34237499]
["bitfinex","ETHUSD",1730811294590,23.56906,2445.6,2445.3,0.6857]
["bitfinex","ETHUSD",1730811295002,23.56906,2445.6,2445.4,0.34237499]
["bitfinex","ETHUSD",1730811295206,23.56906,2445.6,2445.3,0.6857]
["bitfinex","ETHUSD",1730811295497,23.56906,2445.6,2445.4,0.34237499]
["bitfinex","ETHUSD",1730811295867,19.48,2445.6,2445.4,0.34237499]
["bitfinex","ETHUSD",1730811296062,4.08914,2445.5,2445.4,0.34237499]
["bitfinex","ETHUSD",1730811302020,4.08864,2445.8,2445.4,0.34237499]
["bitfinex","ETHUSD",1730811302223,5.14126638,2446.0,2445.5,0.6857]
["bitfinex","ETHUSD",1730811302538,5.14126638,2446.0,2445.6,0.69011394]
["bitfinex","ETHUSD",1730811302539,7.08839,2446.0,2445.6,0.69011394]
["bitfinex","ETHUSD",1730811302747,4.08833,2446.0,2445.6,0.81837781]
["bitfinex","ETHUSD",1730811302896,0.7805,2446.1,2445.7,0.34777318]
["bitfinex","ETHUSD",1730811303097,4.08814,2446.1,2445.6,0.81837781]
["bitfinex","ETHUSD",1730811303297,6.22931638,2446.2,2445.8,0.34203304]
["bitfinex","ETHUSD",1730811303298,4.08805,2446.2,2445.8,0.34203304]
["bitfinex","ETHUSD",1730811303540,4.08819,2446.1,2445.7,1.02780534]
["bitfinex","ETHUSD",1730811303746,4.08819,2446.1,2445.7,0.6857]
["bitfinex","ETHUSD",1730811304032,4.08819,2446.1,2445.8,0.34186733]
["bitfinex","ETHUSD",1730811304253,29.79677638,2446.4,2445.8,4.43049733]
["bitfinex","ETHUSD",1730811304396,6.22898638,2446.4,2445.9,4.77417]
["bitfinex","ETHUSD",1730811304600,4.08772,2446.4,2445.9,4.77417]
["bitfinex","ETHUSD",1730811304841,4.08772,2446.4,2446.0,0.34163991]
["bitfinex","ETHUSD",1730811305004,5.20091564,2446.4,2445.9,4.77417]
["bitfinex","ETHUSD",1730811305331,5.20091564,2446.4,2445.9,0.6857]
["bitfinex","ETHUSD",1730811305677,4.08798,2446.2,2445.9,0.6857]
["bitfinex","ETHUSD",1730811305811,8.17605,2446.2,2445.9,0.6857]
["bitfinex","ETHUSD",1730811306014,4.0883,2446.0,2445.6,0.6857]
["bitfinex","ETHUSD",1730811306327,4.0883,2446.0,2445.7,0.3417363]
["bitfinex","ETHUSD",1730811306529,4.49713,2446.0,2445.7,0.3417363]
["bitfinex","ETHUSD",1730811306697,4.08852,2445.9,2445.7,0.3417363]
["bitfinex","ETHUSD",1730811306895,4.08852,2445.9,2445.6,0.6857]
["bitfinex","ETHUSD",1730811307230,4.08852,2445.9,2445.7,0.34170618]
["bitfinex","ETHUSD",1730811308109,4.0883,2446.1,2445.7,0.34170618]
["bitfinex","ETHUSD",1730811308310,3.0,2446.3,2445.8,4.77425]
["bitfinex","ETHUSD",1730811308735,3.0,2446.3,2445.9,0.68921052]
["bitfinex","ETHUSD",1730811308897,7.08783,2446.3,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811309245,8.1761,2446.2,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811309605,4.08799,2446.2,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811309815,7.08784,2446.3,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811310517,4.08799,2446.2,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811310924,4.08814,2446.1,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811311125,4.08799,2446.2,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811311446,8.17611,2446.2,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811312208,4.08799,2446.2,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811312407,8.17611,2446.2,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811312913,4.0883,2446.0,2445.9,0.34173479]
["bitfinex","ETHUSD",1730811313411,4.57521,2446.0,2445.6,0.6857]
["bitfinex","ETHUSD",1730811313615,4.08814,2446.1,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811313922,4.08848,2445.9,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811314306,4.08814,2446.1,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811314508,8.17639,2446.1,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811314724,4.08832,2446.0,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811314912,0.7808,2446.2,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811314913,4.08861,2445.9,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811315356,4.08824,2446.1,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811315559,4.08834,2446.0,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811315741,4.08847,2445.9,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811316248,4.08825,2446.1,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811316249,8.17655,2446.1,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811316421,4.08825,2446.1,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811316758,4.08847,2445.9,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811316910,8.17653,2446.1,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811317110,4.08833,2446.0,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811317411,4.08856,2445.9,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811319647,4.08835,2446.0,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811320186,4.08847,2445.9,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811320387,4.08832,2446.0,2445.7,0.34126938]
["bitfinex","ETHUSD",1730811321457,4.08832,2446.0,2445.8,0.34840156]
["bitfinex","ETHUSD",1730811321655,4.08832,2446.0,2445.9,0.34121516]
["bitfinex","ETHUSD",1730811321858,4.08825,2446.1,2445.6,0.6857]
["bitfinex","ETHUSD",1730811322073,8.17651,2446.1,2445.7,0.68975753]
["bitfinex","ETHUSD",1730811322376,4.08825,2446.1,2445.8,0.34839779]
["bitfinex","ETHUSD",1730811322576,4.08797,2446.2,2445.9,0.68961295]
["bitfinex","ETHUSD",1730811322906,11.17585,2446.3,2445.9,1.02691516]
["bitfinex","ETHUSD",1730811323316,7.08792,2446.3,2445.9,5.11537516]
["bitfinex","ETHUSD",1730811323470,3.0,2446.4,2446.0,0.34851454]
["bitfinex","ETHUSD",1730811323676,3.0,2446.4,2446.1,0.34107059]
["bitfinex","ETHUSD",1730811323677,4.08781,2446.3,2446.1,0.34107059]
["bitfinex","ETHUSD",1730811323874,4.08797,2446.2,2445.9,0.6857]
["bitfinex","ETHUSD",1730811324072,4.08814,2446.1,2446.0,0.34851031]
["bitfinex","ETHUSD",1730811324296,4.08814,2446.1,2446.0,0.68965318]
["bitfinex","ETHUSD",1730811324503,4.08814,2446.1,2446.0,0.68971087]
["bitfinex","ETHUSD",1730811327109,4.08814,2446.1,2446.0,0.34114287]
["bitfinex","ETHUSD",1730811327274,4.08814,2446.1,2446.0,0.69007179]
["bitfinex","ETHUSD",1730811327475,4.08814,2446.1,2446.0,0.34114287]
["bitfinex","ETHUSD",1730811327786,4.08814,2446.1,2446.0,0.69008172]
["bitfinex","ETHUSD",1730811329818,4.08814,2446.1,2446.0,0.69013593]
["bitfinex","ETHUSD",1730811330800,4.08814,2446.1,2446.0,0.34114287]
["bitfinex","ETHUSD",1730811330996,4.08814,2446.1,2446.0,0.69013553]
["bitfinex","ETHUSD",1730811333268,4.08814,2446.1,2446.0,0.34114287]
["bitfinex","ETHUSD",1730811333269,4.84814,2446.1,2446.0,0.34114287]
["bitfinex","ETHUSD",1730811333375,4.84814,2446.1,2445.6,0.6857]
["bitfinex","ETHUSD",1730811333376,0.76,2446.1,2445.7,0.55848524]
["bitfinex","ETHUSD",1730811333572,4.08864,2445.9,2445.8,0.69004035]
["bitfinex","ETHUSD",1730811333987,4.08864,2445.9,2445.8,0.34905409]
["bitfinex","ETHUSD",1730811334196,4.08884,2445.7,2445.2,0.6857]
["bitfinex","ETHUSD",1730811334395,4.08914,2445.5,2445.3,1.06944771]
["bitfinex","ETHUSD",1730811334593,4.08914,2445.5,2445.4,0.90771872]
["bitfinex","ETHUSD",1730811335119,4.08914,2445.5,2445.4,0.69044171]
["bitfinex","ETHUSD",1730811335824,4.08914,2445.5,2445.4,1.24886698]
["bitfinex","ETHUSD",1730811337776,4.089,2445.6,2445.4,0.34132069]
["bitfinex","ETHUSD",1730811337982,4.089,2445.6,2445.5,0.34889462]
["bitfinex","ETHUSD",1730811338531,4.089,2445.6,2445.5,0.69014299]
["bitfinex","ETHUSD",1730811340407,4.089,2445.6,2445.5,0.69004411]
["bitfinex","ETHUSD",1730811341567,4.089,2445.6,2445.5,0.34124837]
["bitfinex","ETHUSD",1730811341768,4.089,2445.6,2445.5,0.69003663]
["bitfinex","ETHUSD",1730811341968,4.089,2445.6,2445.5,0.34878826]
["bitfinex","ETHUSD",1730811342165,4.089,2445.6,2445.5,0.69003663]
["bitfinex","ETHUSD",1730811345368,4.089,2445.6,2445.5,0.68999605]
["bitfinex","ETHUSD",1730811346544,4.089,2445.6,2445.5,0.68996586]
["bitfinex","ETHUSD",1730811348235,4.089,2445.6,2445.5,0.34124837]
["bitfinex","ETHUSD",1730811348453,4.08917,2445.5,2445.3,0.71966695]
["bitfinex","ETHUSD",1730811348654,4.089,2445.6,2445.4,0.69014306]
["bitfinex","ETHUSD",1730811348959,4.089,2445.6,2445.4,0.34147129]
["bitfinex","ETHUSD",1730811349358,4.089,2445.6,2445.5,0.6973051]
["bitfinex","ETHUSD",1730811349787,4.089,2445.6,2445.5,1.03870407]
["bitfinex","ETHUSD",1730811350969,4.089,2445.6,2445.5,0.69005858]
["bitfinex","ETHUSD",1730811352782,4.089,2445.6,2445.5,0.34139897]
["bitfinex","ETHUSD",1730811353175,4.08929,2445.5,2445.2,0.6857]
["bitfinex","ETHUSD",1730811353374,4.08929,2445.5,2445.3,0.34864748]
["bitfinex","ETHUSD",1730811353669,4.08929,2445.5,2445.4,0.34864748]
["bitfinex","ETHUSD",1730811356246,4.08929,2445.5,2445.4,0.69011877]
["bitfinex","ETHUSD",1730811358853,4.08929,2445.5,2445.4,0.69022467]
["bitfinex","ETHUSD",1730811359021,4.089,2445.6,2445.4,0.69022467]
["bitfinex","ETHUSD",1730811359233,4.089,2445.6,2445.5,0.34875338]
["bitfinex","ETHUSD",1730811359408,4.089,2445.6,2445.5,0.69015235]
["bitfinex","ETHUSD",1730811360462,4.089,2445.6,2445.5,0.69022443]
["bitfinex","ETHUSD",1730811360664,4.089,2445.6,2445.5,0.34139897]
["bitfinex","ETHUSD",1730811360877,8.17773,2445.7,2445.5,0.34883239]
["bitfinex","ETHUSD",1730811361173,4.08883,2445.7,2445.5,0.34139897]
["bitfinex","ETHUSD",1730811361326,4.08883,2445.7,2445.6,0.34888634]
["bitfinex","ETHUSD",1730811361723,4.08883,2445.7,2445.6,0.6901904]
["bitfinex","ETHUSD",1730811362376,4.08883,2445.7,2445.6,0.34888634]
["bitfinex","ETHUSD",1730811362773,4.08883,2445.7,2445.6,0.6901904]
["bitfinex","ETHUSD",1730811363287,4.08883,2445.7,2445.6,0.34130406]
["bitfinex","ETHUSD",1730811363574,4.08882,2445.7,2445.3,0.08178095]
["bitfinex","ETHUSD",1730811363790,7.08865,2445.8,2445.6,0.34130406]
["bitfinex","ETHUSD",1730811364073,7.08865,2445.8,2445.7,0.34154046]
["bitfinex","ETHUSD",1730811364276,7.08865,2445.8,2445.5,0.6857]
["bitfinex","ETHUSD",1730811364453,7.08865,2445.8,2445.7,0.34154046]
["bitfinex","ETHUSD",1730811364650,7.08865,2445.8,2445.5,0.6857]
["bitfinex","ETHUSD",1730811364863,4.08865,2445.8,2445.7,0.55860583]
["bitfinex","ETHUSD",1730811365085,4.08865,2445.8,2445.7,0.90014629]
["bitfinex","ETHUSD",1730811365990,4.08865,2445.8,2445.7,1.24927239]
["bitfinex","ETHUSD",1730811366531,4.08865,2445.8,2445.7,0.69066656]
["bitfinex","ETHUSD",1730811367542,4.08849,2445.9,2445.7,0.69066656]
["bitfinex","ETHUSD",1730811367745,0.7964,2446.1,2445.7,0.69066656]
["bitfinex","ETHUSD",1730811367947,23.56811,2446.2,2446.0,1.34974121]
["bitfinex","ETHUSD",1730811367948,19.48,2446.2,2446.0,1.34974121]
["bitfinex","ETHUSD",1730811368146,4.08814,2446.1,2446.0,1.34974121]
["bitfinex","ETHUSD",1730811368472,4.08814,2446.1,2446.0,0.6903527]
["bitfinex","ETHUSD",1730811369074,4.08814,2446.1,2446.0,0.34132359]
["bitfinex","ETHUSD",1730811369277,4.08814,2446.1,2445.8,2.03544121]
["bitfinex","ETHUSD",1730811369453,4.08835,2446.0,2445.8,2.27489794]
["bitfinex","ETHUSD",1730811369877,4.08835,2446.0,2445.9,0.34887477]
["bitfinex","ETHUSD",1730811371144,4.08835,2446.0,2445.9,0.69027064]
["bitfinex","ETHUSD",1730811372899,4.08835,2446.0,2445.9,0.34139587]
["bitfinex","ETHUSD",1730811373045,4.08835,2446.0,2445.9,0.69001434]
["bitfinex","ETHUSD",1730811373245,4.08835,2446.0,2445.9,0.99847251]
["bitfinex","ETHUSD",1730811374096,23.56797,2446.2,2445.9,0.99847251]
["bitfinex","ETHUSD",1730811374097,4.08814,2446.1,2445.9,0.99847251]
["bitfinex","ETHUSD",1730811374297,4.08814,2446.1,2446.0,0.34861847]
["bitfinex","ETHUSD",1730811374588,4.08814,2446.1,2446.0,0.68994206]
["bitfinex","ETHUSD",1730811374794,4.08814,2446.1,2446.0,0.34132359]
["bitfinex","ETHUSD",1730811375165,4.08845,2446.0,2445.8,0.6857]
["bitfinex","ETHUSD",1730811375499,4.08845,2446.0,2445.9,0.3483711]
["bitfinex","ETHUSD",1730811376192,4.08845,2446.0,2445.8,0.6857]
["bitfinex","ETHUSD",1730811376786,4.08845,2446.0,2445.9,0.34832108]
["bitfinex","ETHUSD",1730811378176,4.86155,2446.0,2445.9,0.34832108]
["bitfinex","ETHUSD",1730811378502,4.08864,2445.8,2445.7,0.3491261]
["bitfinex","ETHUSD",1730811378688,4.08864,2445.8,2445.7,0.69744442]
["bitfinex","ETHUSD",1730811379407,4.0885,2445.9,2445.7,0.69744442]
["bitfinex","ETHUSD",1730811379567,4.0885,2445.9,2445.8,0.34831832]
["bitfinex","ETHUSD",1730811380289,4.08797,2446.2,2445.8,2.38375953]
["bitfinex","ETHUSD",1730811380490,4.08797,2446.2,2445.9,0.34831832]
["bitfinex","ETHUSD",1730811380666,4.08797,2446.2,2445.8,3.14829749]
["bitfinex","ETHUSD",1730811380895,4.08814,2446.1,2445.9,0.34823484]
["bitfinex","ETHUSD",1730811381069,4.08814,2446.1,2445.8,3.14829749]
["bitfinex","ETHUSD",1730811381310,4.08814,2446.1,2445.9,1.07293133]
["bitfinex","ETHUSD",1730811381465,4.08798,2446.2,2445.9,0.72469875]
["bitfinex","ETHUSD",1730811381803,4.08793,2446.3,2445.9,0.72469875]
["bitfinex","ETHUSD",1730811382009,8.17585,2446.3,2445.9,0.72469875]
["bitfinex","ETHUSD",1730811382894,4.08765,2446.4,2446.0,2.38375887]
["bitfinex","ETHUSD",1730811383098,4.08765,2446.4,2446.1,1.06800742]
["bitfinex","ETHUSD",1730811383411,4.08765,2446.4,2446.1,0.71968976]
["bitfinex","ETHUSD",1730811383709,4.08783,2446.3,2446.1,0.71968976]
["bitfinex","ETHUSD",1730811384123,4.86807,2446.8,2446.2,1.43149721]
["bitfinex","ETHUSD",1730811384417,4.08723,2446.7,2446.4,2.03544121]
["bitfinex","ETHUSD",1730811384600,4.08691,2446.9,2446.6,1.34974121]
["bitfinex","ETHUSD",1730811384914,4.08691,2446.9,2446.7,0.34027563]
["bitfinex","ETHUSD",1730811385111,4.08698,2446.8,2446.7,0.34027563]
["bitfinex","ETHUSD",1730811385263,4.08691,2446.9,2446.7,0.34027563]
["bitfinex","ETHUSD",1730811385469,4.08697,2446.8,2446.7,0.34027563]
["bitfinex","ETHUSD",1730811385869,4.08697,2446.8,2446.5,0.34774411]
["bitfinex","ETHUSD",1730811386074,4.08691,2446.9,2446.6,0.6880793]
["bitfinex","ETHUSD",1730811386306,4.08691,2446.9,2446.6,0.34034787]
["bitfinex","ETHUSD",1730811386466,4.08697,2446.8,2446.6,1.69008908]
["bitfinex","ETHUSD",1730811386867,4.08713,2446.7,2446.6,0.34034787]
["bitfinex","ETHUSD",1730811387282,4.08713,2446.7,2446.4,0.6857]
["bitfinex","ETHUSD",1730811387525,4.08699,2446.8,2446.5,0.81734762]
["bitfinex","ETHUSD",1730811388026,8.17408,2446.8,2446.5,0.81734762]
["bitfinex","ETHUSD",1730811388227,4.08714,2446.7,2446.5,0.81734762]
["bitfinex","ETHUSD",1730811389134,8.17353,2447.0,2446.5,0.81734762]
["bitfinex","ETHUSD",1730811389312,4.08674,2447.0,2446.7,0.6857]
["bitfinex","ETHUSD",1730811389624,4.08674,2447.0,2446.8,0.33978189]
["bitfinex","ETHUSD",1730811389930,4.08674,2447.0,2446.7,1.27947242]
["bitfinex","ETHUSD",1730811390130,4.08674,2447.0,2446.8,0.33978189]
["bitfinex","ETHUSD",1730811390426,4.08674,2447.0,2446.7,0.6857]
["bitfinex","ETHUSD",1730811390581,4.86752,2447.1,2446.9,0.33970966]
["bitfinex","ETHUSD",1730811390777,4.86752,2447.1,2446.8,0.33978189]
["bitfinex","ETHUSD",1730811391027,4.08675,2447.0,2446.7,0.6857]
["bitfinex","ETHUSD",1730811391384,4.08665,2447.0,2446.7,0.6857]
["bitfinex","ETHUSD",1730811392282,4.86752,2447.1,2446.7,1.2107459]
["bitfinex","ETHUSD",1730811392682,4.08652,2447.1,2446.7,1.2107459]
["bitfinex","ETHUSD",1730811393086,4.08652,2447.1,2446.7,5.2978659]
["bitfinex","ETHUSD",1730811393285,4.08652,2447.1,2446.7,1.2107459]
["bitfinex","ETHUSD",1730811393531,4.84345,2447.3,2446.7,1.5577698]
["bitfinex","ETHUSD",1730811393738,4.08631,2447.2,2446.8,0.56549598]
["bitfinex","ETHUSD",1730811394604,4.84345,2447.3,2446.8,0.56549598]
["bitfinex","ETHUSD",1730811394605,4.08649,2447.1,2446.8,0.56549598]
["bitfinex","ETHUSD",1730811394901,4.08664,2447.0,2446.8,0.56549598]
["bitfinex","ETHUSD",1730811395212,4.08685,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811398958,8.17373,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811399246,4.08685,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811400040,4.08661,2447.1,2446.7,0.6857]
["bitfinex","ETHUSD",1730811400041,4.08664,2447.0,2446.7,0.6857]
["bitfinex","ETHUSD",1730811400252,4.0868,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811401125,4.0868,2446.9,2446.8,0.33973676]
["bitfinex","ETHUSD",1730811401331,4.0868,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811401551,4.0868,2446.9,2446.8,0.33973676]
["bitfinex","ETHUSD",1730811401741,4.0868,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811402044,4.0868,2446.9,2446.8,0.33973676]
["bitfinex","ETHUSD",1730811402449,4.0868,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811402644,4.0868,2446.9,2446.8,0.33973676]
["bitfinex","ETHUSD",1730811403328,4.0868,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811403738,4.0868,2446.9,2446.8,0.33973676]
["bitfinex","ETHUSD",1730811404318,4.0868,2446.9,2446.5,1.163049]
["bitfinex","ETHUSD",1730811404518,4.8976,2446.9,2446.6,1.26850605]
["bitfinex","ETHUSD",1730811404760,4.8976,2446.9,2446.6,0.92146196]
["bitfinex","ETHUSD",1730811404942,4.0868,2446.9,2446.6,0.92146196]
["bitfinex","ETHUSD",1730811406741,4.08699,2446.8,2446.6,0.92146196]
["bitfinex","ETHUSD",1730811407058,4.08699,2446.8,2446.6,0.33988124]
["bitfinex","ETHUSD",1730811407381,4.0868,2446.9,2446.6,0.33988124]
["bitfinex","ETHUSD",1730811407382,4.08713,2446.7,2446.6,0.33988124]
["bitfinex","ETHUSD",1730811407546,4.08713,2446.7,2446.6,0.68720057]
["bitfinex","ETHUSD",1730811408553,4.08698,2446.8,2446.6,0.68720057]
["bitfinex","ETHUSD",1730811408863,4.08698,2446.8,2446.6,0.33988124]
["bitfinex","ETHUSD",1730811409260,4.08698,2446.8,2446.7,0.34742926]
["bitfinex","ETHUSD",1730811409635,4.08698,2446.8,2446.7,0.68723826]
["bitfinex","ETHUSD",1730811412768,4.08698,2446.8,2446.7,0.339809]
["bitfinex","ETHUSD",1730811412965,4.90568,2446.8,2446.7,0.34802757]
["bitfinex","ETHUSD",1730811413290,4.90568,2446.8,2446.7,0.90518275]
["bitfinex","ETHUSD",1730811413495,4.90568,2446.8,2446.7,1.24505948]
["bitfinex","ETHUSD",1730811414188,4.90568,2446.8,2446.7,1.24534336]
["bitfinex","ETHUSD",1730811414487,5.804928,2446.8,2446.7,1.24534336]
["bitfinex","ETHUSD",1730811414695,5.804928,2446.8,2446.7,0.68791245]
["bitfinex","ETHUSD",1730811416591,5.804928,2446.8,2446.7,0.68825604]
["bitfinex","ETHUSD",1730811417397,8.804928,2446.8,2446.7,0.68825604]
["bitfinex","ETHUSD",1730811417561,8.804928,2446.8,2446.4,0.55746891]
["bitfinex","ETHUSD",1730811417562,0.7596,2446.7,2446.4,0.55746891]
["bitfinex","ETHUSD",1730811417756,4.08747,2446.5,2446.2,0.58006077]
["bitfinex","ETHUSD",1730811418094,4.08747,2446.5,2446.3,0.90594086]
["bitfinex","ETHUSD",1730811418250,4.08747,2446.5,2446.4,0.90594086]
["bitfinex","ETHUSD",1730811419450,4.08747,2446.5,2446.4,0.34843723]
["bitfinex","ETHUSD",1730811420313,4.08747,2446.5,2446.1,0.6857]
["bitfinex","ETHUSD",1730811420478,4.08747,2446.5,2446.2,0.348439]
["bitfinex","ETHUSD",1730811420808,4.08747,2446.5,2446.3,0.90595371]
["bitfinex","ETHUSD",1730811421016,4.08763,2446.4,2446.1,1.70779162]
["bitfinex","ETHUSD",1730811421303,4.08763,2446.4,2446.2,0.90594398]
["bitfinex","ETHUSD",1730811421512,4.08763,2446.4,2446.3,0.90594398]
["bitfinex","ETHUSD",1730811421713,4.08747,2446.5,2446.3,0.90594398]
["bitfinex","ETHUSD",1730811422010,8.17508,2446.5,2446.4,0.34843843]
["bitfinex","ETHUSD",1730811422376,4.08747,2446.5,2446.4,0.34843843]
["bitfinex","ETHUSD",1730811422577,4.08747,2446.5,2446.2,1.34855619]
["bitfinex","ETHUSD",1730811422772,4.08747,2446.5,2446.3,0.90560806]
["bitfinex","ETHUSD",1730811422974,4.08747,2446.5,2446.2,2.06401197]
["bitfinex","ETHUSD",1730811423279,4.08747,2446.5,2446.4,0.3482191]
["bitfinex","ETHUSD",1730811424923,4.87647,2446.5,2446.4,0.3482191]
["bitfinex","ETHUSD",1730811425250,4.08797,2446.2,2446.1,0.55707703]
["bitfinex","ETHUSD",1730811425380,4.08797,2446.2,2446.1,0.90523714]
["bitfinex","ETHUSD",1730811426408,4.08797,2446.2,2446.1,0.90499882]
["bitfinex","ETHUSD",1730811426611,4.08797,2446.2,2446.1,1.25304942]
["bitfinex","ETHUSD",1730811427117,8.17573,2446.3,2446.1,1.25304942]
["bitfinex","ETHUSD",1730811427329,8.17573,2446.3,2446.2,0.34806556]
["bitfinex","ETHUSD",1730811429185,4.0878,2446.3,2446.2,0.34806556]
["bitfinex","ETHUSD",1730811429832,4.0878,2446.3,2446.1,0.34807491]
["bitfinex","ETHUSD",1730811430502,4.84747,2446.2,2446.1,0.34807491]
["bitfinex","ETHUSD",1730811431153,4.84747,2446.2,2446.1,0.6883174]
["bitfinex","ETHUSD",1730811432502,4.84747,2446.2,2446.1,1.03639303]
["bitfinex","ETHUSD",1730811432867,4.84747,2446.2,2446.1,0.34024249]
["bitfinex","ETHUSD",1730811434753,0.7595,2446.2,2445.9,1.90533413]
["bitfinex","ETHUSD",1730811434911,4.08814,2446.1,2446.0,0.34797844]
["bitfinex","ETHUSD",1730811435247,4.08814,2446.1,2446.0,0.68829321]
["bitfinex","ETHUSD",1730811437546,4.08814,2446.1,2446.0,0.34031477]
["bitfinex","ETHUSD",1730811437752,4.08814,2446.1,2446.0,0.68822049]
["bitfinex","ETHUSD",1730811438228,4.08814,2446.1,2446.0,0.34031477]
["bitfinex","ETHUSD",1730811438614,4.08855,2445.9,2445.7,1.34855619]
["bitfinex","ETHUSD",1730811438814,4.08855,2445.9,2445.8,0.34791733]
["bitfinex","ETHUSD",1730811439212,4.89825,2445.9,2445.8,0.34791733]
["bitfinex","ETHUSD",1730811439413,4.08897,2445.6,2445.5,0.55662978]
["bitfinex","ETHUSD",1730811439664,4.08897,2445.6,2445.5,0.34795217]
["bitfinex","ETHUSD",1730811442735,4.08897,2445.6,2445.5,1.69650836]
["bitfinex","ETHUSD",1730811443514,4.08884,2445.7,2445.6,0.6857]
["bitfinex","ETHUSD",1730811443717,4.08865,2445.8,2445.6,1.03336254]
["bitfinex","ETHUSD",1730811443955,4.08865,2445.8,2445.6,0.6857]
["bitfinex","ETHUSD",1730811444562,4.08833,2446.0,2445.6,0.6857]
["bitfinex","ETHUSD",1730811444563,4.08841,2446.0,2445.6,0.6857]
["bitfinex","ETHUSD",1730811444735,4.08841,2446.0,2445.9,1.34855619]
["bitfinex","ETHUSD",1730811445260,4.08821,2446.1,2445.9,1.34855619]
["bitfinex","ETHUSD",1730811445961,4.08814,2446.1,2445.9,1.34855619]
["bitfinex","ETHUSD",1730811446134,4.08814,2446.1,2446.0,0.34094711]
["bitfinex","ETHUSD",1730811446960,4.08814,2446.1,2445.7,1.34855619]
["bitfinex","ETHUSD",1730811447171,4.08814,2446.1,2445.8,1.01668382]
["bitfinex","ETHUSD",1730811447463,4.08814,2446.1,2445.9,0.3410194]
["bitfinex","ETHUSD",1730811448659,4.08814,2446.1,2446.0,0.6857]
["bitfinex","ETHUSD",1730811448958,4.08808,2446.2,2446.0,1.02659614]
["bitfinex","ETHUSD",1730811449150,4.08814,2446.1,2446.0,1.02659614]
["bitfinex","ETHUSD",1730811449327,4.08798,2446.2,2446.0,1.37439993]
["bitfinex","ETHUSD",1730811449529,4.08798,2446.2,2446.0,1.02659614]
["bitfinex","ETHUSD",1730811449731,4.08798,2446.2,2446.0,1.38764948]
["bitfinex","ETHUSD",1730811450265,4.08784,2446.3,2446.1,1.69631858]
["bitfinex","ETHUSD",1730811450468,4.08784,2446.3,2446.1,1.34855619]
["bitfinex","ETHUSD",1730811450679,4.08784,2446.3,2446.2,0.34079674]
["bitfinex","ETHUSD",1730811451846,4.08809,2446.2,2446.0,0.6857]
["bitfinex","ETHUSD",1730811452167,3.0,2446.6,2445.9,1.34855619]
["bitfinex","ETHUSD",1730811452168,4.0884,2446.0,2445.9,0.55649238]
["bitfinex","ETHUSD",1730811452352,4.0884,2446.0,2445.9,0.34788097]
["bitfinex","ETHUSD",1730811453601,4.0884,2446.0,2445.9,0.68883431]
["bitfinex","ETHUSD",1730811455559,4.0884,2446.0,2445.9,0.34095334]
["bitfinex","ETHUSD",1730811455735,4.0884,2446.0,2445.9,0.34811004]
["bitfinex","ETHUSD",1730811455936,4.0884,2446.0,2445.9,0.68910103]
["bitfinex","ETHUSD",1730811456331,5.7552,2446.0,2445.9,0.68910103]
["bitfinex","ETHUSD",1730811456572,5.7552,2446.0,2445.9,0.34811004]
["bitfinex","ETHUSD",1730811456775,4.08896,2445.7,2445.6,0.55715911]
["bitfinex","ETHUSD",1730811457074,4.08896,2445.7,2445.6,1.24663877]
["bitfinex","ETHUSD",1730811457247,4.08896,2445.7,2445.6,0.68947966]
["bitfinex","ETHUSD",1730811458491,4.08896,2445.7,2445.6,1.24657321]
["bitfinex","ETHUSD",1730811459085,4.08896,2445.7,2445.6,0.68947966]
["bitfinex","ETHUSD",1730811459286,4.08896,2445.7,2445.6,1.24646654]
["bitfinex","ETHUSD",1730811459458,4.08896,2445.7,2445.6,0.34125305]
["bitfinex","ETHUSD",1730811459661,4.08896,2445.7,2445.6,0.68939923]
["bitfinex","ETHUSD",1730811459873,4.08896,2445.7,2445.6,0.9051764]
["bitfinex","ETHUSD",1730811460188,4.08896,2445.7,2445.6,1.24642945]
["bitfinex","ETHUSD",1730811460754,4.08857,2445.9,2445.6,1.24642945]
["bitfinex","ETHUSD",1730811460981,4.08809,2446.2,2445.8,0.6857]
["bitfinex","ETHUSD",1730811461200,4.08809,2446.2,2445.9,2.2093123]
["bitfinex","ETHUSD",1730811461496,4.08809,2446.2,2446.0,0.34814618]
["bitfinex","ETHUSD",1730811461699,4.08809,2446.2,2446.1,0.34814618]
["bitfinex","ETHUSD",1730811461850,4.08809,2446.2,2446.1,0.68925615]
["bitfinex","ETHUSD",1730811463364,4.08774,2446.4,2446.1,0.68925615]
["bitfinex","ETHUSD",1730811463592,4.08741,2446.6,2446.3,3.13212865]
["bitfinex","ETHUSD",1730811463803,4.08708,2446.8,2446.4,0.68903935]
["bitfinex","ETHUSD",1730811464092,4.08708,2446.8,2446.5,0.34814618]
["bitfinex","ETHUSD",1730811464248,4.08715,2446.7,2446.4,0.34089317]
["bitfinex","ETHUSD",1730811464454,4.08715,2446.7,2446.6,0.34062066]
["bitfinex","ETHUSD",1730811464657,4.08715,2446.7,2446.5,0.34069291]
["bitfinex","ETHUSD",1730811464916,4.08713,2446.7,2446.6,0.34062066]
["bitfinex","ETHUSD",1730811465580,8.17417,2446.8,2446.3,3.13212865]
["bitfinex","ETHUSD",1730811465774,8.17417,2446.8,2446.4,0.68870045]
["bitfinex","ETHUSD",1730811465975,4.08715,2446.7,2446.5,0.34793528]
["bitfinex","ETHUSD",1730811466190,4.08715,2446.7,2446.6,0.34062066]
["bitfinex","ETHUSD",1730811466401,4.08715,2446.7,2446.3,4.56848838]
["bitfinex","ETHUSD",1730811466577,4.08708,2446.8,2446.3,4.56848838]
["bitfinex","ETHUSD",1730811466578,4.08708,2446.8,2446.4,0.68862513]
["bitfinex","ETHUSD",1730811466776,4.08707,2446.8,2446.5,0.87357131]
["bitfinex","ETHUSD",1730811466998,4.08707,2446.8,2446.6,0.68848062]
["bitfinex","ETHUSD",1730811467319,4.08707,2446.8,2446.6,0.34062066]
["bitfinex","ETHUSD",1730811467481,4.08707,2446.8,2446.6,1.02632066]
["bitfinex","ETHUSD",1730811467810,4.08688,2446.9,2446.6,1.02632066]
["bitfinex","ETHUSD",1730811468114,4.08688,2446.9,2446.6,1.64593227]
["bitfinex","ETHUSD",1730811468777,4.08702,2446.8,2446.6,1.64593227]
["bitfinex","ETHUSD",1730811468983,4.08702,2446.8,2446.6,1.02632066]
["bitfinex","ETHUSD",1730811471412,4.08697,2446.8,2446.6,1.02632066]
["bitfinex","ETHUSD",1730811472422,4.08713,2446.7,2446.6,0.34062066]
["bitfinex","ETHUSD",1730811472627,4.08713,2446.7,2446.5,0.34733385]
["bitfinex","ETHUSD",1730811472923,4.08697,2446.8,2446.6,0.34062066]
["bitfinex","ETHUSD",1730811473279,8.17407,2446.8,2446.3,8.78517696]
["bitfinex","ETHUSD",1730811473497,8.17407,2446.8,2446.7,0.34054842]
["bitfinex","ETHUSD",1730811473692,8.17407,2446.8,2446.5,0.34734225]
["bitfinex","ETHUSD",1730811473926,8.17407,2446.8,2446.7,0.34054842]
["bitfinex","ETHUSD",1730811474230,4.08713,2446.7,2446.5,0.34733776]
["bitfinex","ETHUSD",1730811474584,4.08697,2446.8,2446.5,0.34733776]
["bitfinex","ETHUSD",1730811474784,4.08697,2446.8,2446.5,1.35702819]
["bitfinex","ETHUSD",1730811474986,4.08697,2446.8,2446.5,1.00969043]
["bitfinex","ETHUSD",1730811475285,4.08667,2447.0,2446.6,0.76743653]
["bitfinex","ETHUSD",1730811475490,4.08667,2447.0,2446.6,1.03297733]
["bitfinex","ETHUSD",1730811475699,4.08667,2447.0,2446.6,1.03296419]
["bitfinex","ETHUSD",1730811475903,4.0868,2446.9,2446.6,0.6857]
["bitfinex","ETHUSD",1730811476222,4.0868,2446.9,2446.7,0.33984835]
["bitfinex","ETHUSD",1730811477484,4.0868,2446.9,2446.7,0.57808966]
["bitfinex","ETHUSD",1730811478432,4.08647,2447.1,2446.7,0.92521935]
["bitfinex","ETHUSD",1730811479794,4.08671,2447.0,2446.7,0.92521935]
["bitfinex","ETHUSD",1730811479996,4.08671,2447.0,2446.7,0.57808966]
["bitfinex","ETHUSD",1730811480399,4.08671,2447.0,2446.8,0.44059183]
["bitfinex","ETHUSD",1730811480613,4.08671,2447.0,2446.9,0.33905663]
["bitfinex","ETHUSD",1730811482150,4.08651,2447.1,2446.9,0.33905663]
["bitfinex","ETHUSD",1730811482430,4.08663,2447.0,2446.9,0.33905663]
["bitfinex","ETHUSD",1730811482993,4.08698,2446.8,2446.6,1.03272561]
["bitfinex","ETHUSD",1730811483327,4.08698,2446.8,2446.7,0.3392011]
["bitfinex","ETHUSD",1730811483692,4.08698,2446.8,2446.5,1.03275039]
["bitfinex","ETHUSD",1730811483891,4.08698,2446.8,2446.7,0.33914844]
["bitfinex","ETHUSD",1730811484138,4.08698,2446.8,2446.6,0.33922068]
["bitfinex","ETHUSD",1730811484291,4.08698,2446.8,2446.7,0.33914844]
["bitfinex","ETHUSD",1730811484728,8.17406,2446.8,2446.5,0.6857]
["bitfinex","ETHUSD",1730811485029,4.08713,2446.7,2446.6,0.33922068]
["bitfinex","ETHUSD",1730811485229,4.08698,2446.8,2446.6,0.33922068]
["bitfinex","ETHUSD",1730811489456,4.08682,2446.9,2446.7,0.34765917]
["bitfinex","ETHUSD",1730811489666,4.8903,2446.9,2446.8,0.34761894]
["bitfinex","ETHUSD",1730811489820,8.17405,2446.8,2446.5,0.55619432]
["bitfinex","ETHUSD",1730811490115,4.08714,2446.7,2446.6,0.34767077]
["bitfinex","ETHUSD",1730811490450,4.08714,2446.7,2446.6,0.34793142]
["bitfinex","ETHUSD",1730811491235,4.08714,2446.7,2446.6,1.24363476]
["bitfinex","ETHUSD",1730811491421,4.08714,2446.7,2446.6,1.24402828]
["bitfinex","ETHUSD",1730811491739,8.97729,2446.9,2446.6,1.24402667]
["bitfinex","ETHUSD",1730811491940,4.08697,2446.8,2446.7,0.3480789]
["bitfinex","ETHUSD",1730811492335,4.08697,2446.8,2446.7,0.68702417]
["bitfinex","ETHUSD",1730811493132,4.08697,2446.8,2446.7,1.24480903]
["bitfinex","ETHUSD",1730811495063,4.08697,2446.8,2446.7,0.33894527]
["bitfinex","ETHUSD",1730811495227,4.08697,2446.8,2446.7,1.24543555]
["bitfinex","ETHUSD",1730811498524,4.08697,2446.8,2446.7,0.33894527]
["bitfinex","ETHUSD",1730811498748,4.08697,2446.8,2446.7,0.90689723]
["bitfinex","ETHUSD",1730811499085,4.08697,2446.8,2446.7,1.2458425]
["bitfinex","ETHUSD",1730811502361,4.08697,2446.8,2446.7,1.24564156]
["bitfinex","ETHUSD",1730811505000,9.3294,2446.8,2446.7,0.68767306]
["bitfinex","ETHUSD",1730811505148,9.3294,2446.8,2446.7,0.33894527]
["bitfinex","ETHUSD",1730811505553,4.08774,2446.4,2446.3,0.55791078]
["bitfinex","ETHUSD",1730811505881,4.08774,2446.4,2446.3,1.23478234]
["bitfinex","ETHUSD",1730811508277,4.86354,2446.4,2446.3,1.23478234]
["bitfinex","ETHUSD",1730811508893,4.86354,2446.4,2446.3,0.67687156]
["bitfinex","ETHUSD",1730811513673,4.86354,2446.4,2446.3,0.67652244]
["bitfinex","ETHUSD",1730811515799,4.86354,2446.4,2446.3,0.34837671]
["bitfinex","ETHUSD",1730811515996,5.758642,2446.4,2446.3,0.34837671]
["bitfinex","ETHUSD",1730811517626,4.088,2446.2,2446.1,0.55757589]
["bitfinex","ETHUSD",1730811517770,4.088,2446.2,2446.1,1.23434511]
["bitfinex","ETHUSD",1730811517968,4.088,2446.2,2446.1,0.67676922]
["bitfinex","ETHUSD",1730811518774,4.088,2446.2,2446.1,1.23428758]
["bitfinex","ETHUSD",1730811518990,4.088,2446.2,2446.1,0.67676922]
["bitfinex","ETHUSD",1730811520726,4.088,2446.2,2446.1,0.32829027]
["bitfinex","ETHUSD",1730811520888,4.088,2446.2,2446.1,0.67672716]
["bitfinex","ETHUSD",1730811524623,4.088,2446.2,2446.1,0.32829027]
["bitfinex","ETHUSD",1730811524787,4.088,2446.2,2446.1,0.34839339]
["bitfinex","ETHUSD",1730811525183,4.088,2446.2,2446.1,1.23449711]
["bitfinex","ETHUSD",1730811525515,4.088,2446.2,2446.1,0.67708006]
["bitfinex","ETHUSD",1730811525908,4.088,2446.2,2446.1,1.23451973]
["bitfinex","ETHUSD",1730811526219,4.088,2446.2,2446.1,1.23455444]
["bitfinex","ETHUSD",1730811526573,4.088,2446.2,2446.1,0.67708006]
["bitfinex","ETHUSD",1730811528096,4.088,2446.2,2446.1,1.23449887]
["bitfinex","ETHUSD",1730811528295,4.088,2446.2,2446.1,0.32868667]
["bitfinex","ETHUSD",1730811528716,4.088,2446.2,2446.1,1.46332183]
["bitfinex","ETHUSD",1730811528923,4.088,2446.2,2446.1,0.67709359]
["bitfinex","ETHUSD",1730811529215,4.088,2446.2,2446.1,1.23457526]
["bitfinex","ETHUSD",1730811529422,4.088,2446.2,2446.1,0.67709359]
["bitfinex","ETHUSD",1730811531124,4.088,2446.2,2446.1,1.23475557]
["bitfinex","ETHUSD",1730811536020,4.088,2446.2,2446.1,0.32868667]
["bitfinex","ETHUSD",1730811536359,4.088,2446.2,2446.1,0.90732071]
["bitfinex","ETHUSD",1730811536626,4.088,2446.2,2446.1,1.23603728]
["bitfinex","ETHUSD",1730811541133,4.9043,2446.2,2446.1,1.23603728]
["bitfinex","ETHUSD",1730811541346,8.72188,2446.2,2446.1,0.67768452]
["bitfinex","ETHUSD",1730811542029,8.72188,2446.2,2446.1,0.32871657]
["bitfinex","ETHUSD",1730811542328,8.72188,2446.2,2446.1,0.3489518]
["bitfinex","ETHUSD",1730811542838,4.08782,2446.3,2446.1,0.6781695]
["bitfinex","ETHUSD",1730811543010,4.89926,2446.5,2446.2,1.69727829]
["bitfinex","ETHUSD",1730811543213,4.08763,2446.4,2446.3,0.3489518]
["bitfinex","ETHUSD",1730811543400,4.08763,2446.4,2446.3,0.67824193]
["bitfinex","ETHUSD",1730811545109,4.90283,2446.4,2446.3,0.67824193]
["bitfinex","ETHUSD",1730811545538,4.90283,2446.4,2446.3,0.3489518]
["bitfinex","ETHUSD",1730811546231,5.801869,2446.4,2446.3,0.3489518]
["bitfinex","ETHUSD",1730811546555,9.351869,2446.4,2446.3,0.3489518]
["bitfinex","ETHUSD",1730811546853,9.351869,2446.4,2445.6,2.12018718]
["bitfinex","ETHUSD",1730811546854,4.0884,2446.0,2445.7,1.91231416]
["bitfinex","ETHUSD",1730811547005,4.08847,2445.9,2445.8,1.06871618]
["bitfinex","ETHUSD",1730811547212,4.08847,2445.9,2445.8,1.39826296]
["bitfinex","ETHUSD",1730811547823,4.08847,2445.9,2445.8,1.39830614]
["bitfinex","ETHUSD",1730811548218,4.08847,2445.9,2445.8,1.70402948]
["bitfinex","ETHUSD",1730811548548,4.0884,2446.0,2445.8,2.1036821]
["bitfinex","ETHUSD",1730811548706,4.0884,2446.0,2445.9,1.06875936]
["bitfinex","ETHUSD",1730811548910,4.0884,2446.0,2445.9,0.84723158]
["bitfinex","ETHUSD",1730811549232,4.0884,2446.0,2445.9,2.08364153]
["bitfinex","ETHUSD",1730811550219,4.0884,2446.0,2445.9,2.38942392]
["bitfinex","ETHUSD",1730811550757,4.08815,2446.1,2445.9,2.80316422]
["bitfinex","ETHUSD",1730811550917,4.08811,2446.2,2445.9,2.80316422]
["bitfinex","ETHUSD",1730811550918,4.08807,2446.2,2446.0,1.06846704]
["bitfinex","ETHUSD",1730811551118,4.08807,2446.2,2446.1,1.06846704]
["bitfinex","ETHUSD",1730811551415,4.08807,2446.2,2446.1,1.23626538]
["bitfinex","ETHUSD",1730811551639,4.08807,2446.2,2446.1,1.397824]
["bitfinex","ETHUSD",1730811552618,4.08807,2446.2,2446.1,0.32932992]
["bitfinex","ETHUSD",1730811552840,4.08807,2446.2,2446.1,1.23599413]
["bitfinex","ETHUSD",1730811553068,4.08807,2446.2,2446.1,1.39756263]
["bitfinex","ETHUSD",1730811554825,4.08807,2446.2,2446.1,1.39753894]
["bitfinex","ETHUSD",1730811556547,4.08807,2446.2,2446.1,0.49089461]
["bitfinex","ETHUSD",1730811556750,4.08807,2446.2,2446.1,1.39743974]
["bitfinex","ETHUSD",1730811556954,4.08807,2446.2,2446.1,1.39744342]
["bitfinex","ETHUSD",1730811557660,4.08782,2446.3,2446.1,1.70320381]
["bitfinex","ETHUSD",1730811557977,4.08793,2446.3,2446.2,1.0681135]
["bitfinex","ETHUSD",1730811558269,4.08793,2446.3,2446.2,2.08295147]
["bitfinex","ETHUSD",1730811558577,4.08793,2446.3,2446.2,2.53226429]
["bitfinex","ETHUSD",1730811558949,4.83823,2446.3,2446.2,1.39725147]
["bitfinex","ETHUSD",1730811559380,4.83823,2446.3,2446.2,0.83937417]
["bitfinex","ETHUSD",1730811559653,4.83823,2446.3,2446.2,0.67780876]
["bitfinex","ETHUSD",1730811560174,4.83823,2446.3,2446.2,0.32913797]
["bitfinex","ETHUSD",1730811560488,4.83823,2446.3,2446.2,0.34871469]
["bitfinex","ETHUSD",1730811560692,4.83823,2446.3,2446.2,0.67779281]
["bitfinex","ETHUSD",1730811563751,4.83823,2446.3,2446.2,0.83941559]
["bitfinex","ETHUSD",1730811564188,4.83823,2446.3,2446.2,0.83935082]
["bitfinex","ETHUSD",1730811564390,5.73082,2446.3,2446.2,0.67774033]
["bitfinex","ETHUSD",1730811564768,6.28082,2446.3,2446.2,0.67774033]
["bitfinex","ETHUSD",1730811570416,9.28082,2446.3,2446.2,0.34866221]
["bitfinex","ETHUSD",1730811575417,9.28082,2446.3,2446.2,0.3292427]
["bitfinex","ETHUSD",1730811575933,4.08861,2445.9,2445.7,1.74825454]
["bitfinex","ETHUSD",1730811576237,4.08861,2445.9,2445.8,1.63301059]
["bitfinex","ETHUSD",1730811576533,4.08861,2445.9,2445.8,1.96254242]
["bitfinex","ETHUSD",1730811579039,4.08861,2445.9,2445.8,1.80095712]
["bitfinex","ETHUSD",1730811579248,4.08861,2445.9,2445.8,1.96258665]
["bitfinex","ETHUSD",1730811579546,4.08861,2445.9,2445.8,1.96256842]
["bitfinex","ETHUSD",1730811581679,4.08861,2445.9,2445.8,1.39801662]
["bitfinex","ETHUSD",1730811582750,4.08861,2445.9,2445.8,1.39801703]
["bitfinex","ETHUSD",1730811583376,4.08861,2445.9,2445.8,1.70392476]
["bitfinex","ETHUSD",1730811584248,4.08861,2445.9,2445.8,1.39801703]
["bitfinex","ETHUSD",1730811586213,4.08861,2445.9,2445.8,0.49116099]
["bitfinex","ETHUSD",1730811586513,4.08861,2445.9,2445.8,1.39798601]
["bitfinex","ETHUSD",1730811589917,4.08861,2445.9,2445.8,1.39803574]
["bitfinex","ETHUSD",1730811590225,4.08897,2445.6,2445.5,0.56431152]
["bitfinex","ETHUSD",1730811590407,4.08859,2445.9,2445.5,2.3408607]
["bitfinex","ETHUSD",1730811590608,4.08881,2445.7,2445.6,1.37427075]
["bitfinex","ETHUSD",1730811590916,4.08871,2445.8,2445.6,2.31835603]
["bitfinex","ETHUSD",1730811591125,4.08871,2445.8,2445.7,1.37420389]
["bitfinex","ETHUSD",1730811591420,4.08871,2445.8,2445.7,1.39814028]
["bitfinex","ETHUSD",1730811592010,4.0885,2445.9,2445.7,1.91232968]
["bitfinex","ETHUSD",1730811592197,4.0885,2445.9,2445.8,1.06837156]
["bitfinex","ETHUSD",1730811592596,4.0885,2445.9,2445.8,1.39817275]
["bitfinex","ETHUSD",1730811593609,4.0885,2445.9,2445.8,1.39813719]
["bitfinex","ETHUSD",1730811596298,4.8818,2445.9,2445.8,1.39813719]
["bitfinex","ETHUSD",1730811596637,4.8818,2445.9,2445.8,0.90689522]
["bitfinex","ETHUSD",1730811596980,0.7933,2445.9,2445.5,0.25837833]
["bitfinex","ETHUSD",1730811597185,0.7933,2445.9,2445.8,0.32980119]
["bitfinex","ETHUSD",1730811597414,4.88177,2445.9,2445.8,0.90702319]
["bitfinex","ETHUSD",1730811597634,4.88177,2445.9,2445.8,1.23682438]
["bitfinex","ETHUSD",1730811598001,4.88177,2445.9,2445.8,0.90702319]
["bitfinex","ETHUSD",1730811599085,4.88177,2445.9,2445.8,1.23708629]
["bitfinex","ETHUSD",1730811600550,4.88177,2445.9,2445.8,1.23708211]
["bitfinex","ETHUSD",1730811600917,4.88177,2445.9,2445.8,1.23712023]
["bitfinex","ETHUSD",1730811601119,5.778779,2445.9,2445.8,0.67892967]
["bitfinex","ETHUSD",1730811601414,10.67710549,2445.9,2445.8,0.67892967]
["bitfinex","ETHUSD",1730811601620,9.328779,2445.9,2445.8,0.67892967]
["bitfinex","ETHUSD",1730811601853,8.778779,2445.9,2445.8,0.67892967]
["bitfinex","ETHUSD",1730811602060,7.08847,2445.9,2445.8,0.67892967]
["bitfinex","ETHUSD",1730811602850,4.08847,2445.9,2445.8,0.67892967]
["bitfinex","ETHUSD",1730811603033,4.08832,2446.0,2445.8,1.23701025]
["bitfinex","ETHUSD",1730811603233,4.08832,2446.0,2445.9,0.34886657]
["bitfinex","ETHUSD",1730811603457,4.08814,2446.1,2445.9,1.75407518]
["bitfinex","ETHUSD",1730811603643,4.08814,2446.1,2446.0,0.90691655]
["bitfinex","ETHUSD",1730811604560,23.56797,2446.2,2446.0,0.90691655]
["bitfinex","ETHUSD",1730811604744,23.56797,2446.2,2446.1,0.90691655]
["bitfinex","ETHUSD",1730811605063,4.08797,2446.2,2446.1,1.06838229]
["bitfinex","ETHUSD",1730811606529,4.08797,2446.2,2446.1,1.06782821]
["bitfinex","ETHUSD",1730811606955,4.08797,2446.2,2446.1,0.90638627]
["bitfinex","ETHUSD",1730811607827,4.08797,2446.2,2446.1,1.06782985]
["bitfinex","ETHUSD",1730811609874,4.08797,2446.2,2446.1,0.90638627]
["bitfinex","ETHUSD",1730811610074,4.08797,2446.2,2446.1,1.06782425]
["bitfinex","ETHUSD",1730811610967,4.08797,2446.2,2446.1,1.0678141]
["bitfinex","ETHUSD",1730811611367,4.08797,2446.2,2446.1,0.90638627]
["bitfinex","ETHUSD",1730811611605,4.08797,2446.2,2446.1,0.90616143]
["bitfinex","ETHUSD",1730811611975,4.08797,2446.2,2446.1,0.90616454]
["bitfinex","ETHUSD",1730811612478,4.08797,2446.2,2446.1,1.06758727]
["bitfinex","ETHUSD",1730811612635,4.08797,2446.2,2446.1,0.90616454]
["bitfinex","ETHUSD",1730811612834,4.08797,2446.2,2446.1,1.06758417]
["bitfinex","ETHUSD",1730811613038,4.08797,2446.2,2446.1,0.90616454]
["bitfinex","ETHUSD",1730811613449,4.08797,2446.2,2446.1,0.90591447]
["bitfinex","ETHUSD",1730811613663,4.08797,2446.2,2446.1,1.06733642]
["bitfinex","ETHUSD",1730811613979,4.08797,2446.2,2446.1,0.34842597]
["bitfinex","ETHUSD",1730811614137,4.08797,2446.2,2446.1,0.50984699]
["bitfinex","ETHUSD",1730811614337,4.08797,2446.2,2446.1,1.06733257]
["bitfinex","ETHUSD",1730811614773,4.08797,2446.2,2446.1,0.90591155]
["bitfinex","ETHUSD",1730811614936,4.08797,2446.2,2446.1,0.16141936]
["bitfinex","ETHUSD",1730811615136,4.08814,2446.1,2445.9,0.94400011]
["bitfinex","ETHUSD",1730811615363,4.08814,2446.1,2446.0,1.06720123]
["bitfinex","ETHUSD",1730811617169,4.08814,2446.1,2446.0,1.06720641]
["bitfinex","ETHUSD",1730811617684,4.08798,2446.2,2446.0,1.06720641]
["bitfinex","ETHUSD",1730811617848,4.08798,2446.2,2446.1,1.06720641]
["bitfinex","ETHUSD",1730811618491,4.08781,2446.3,2446.1,1.06720641]
["bitfinex","ETHUSD",1730811618697,4.08781,2446.3,2446.2,0.34837957]
["bitfinex","ETHUSD",1730811620591,4.08781,2446.3,2445.9,2.8112822]
["bitfinex","ETHUSD",1730811620758,4.08781,2446.3,2446.0,1.3438459]
["bitfinex","ETHUSD",1730811621090,4.08737,2446.6,2446.2,0.6857]
["bitfinex","ETHUSD",1730811621259,4.08709,2446.8,2446.5,0.6857]
["bitfinex","ETHUSD",1730811621459,4.08713,2446.7,2446.6,0.3482943]
["bitfinex","ETHUSD",1730811621663,4.08713,2446.7,2446.6,1.06636804]
["bitfinex","ETHUSD",1730811622282,4.08713,2446.7,2446.6,0.3482943]
["bitfinex","ETHUSD",1730811622448,4.08709,2446.8,2446.6,0.3482943]
["bitfinex","ETHUSD",1730811622649,4.08709,2446.8,2446.7,0.3482943]
["bitfinex","ETHUSD",1730811624193,4.08697,2446.8,2446.7,0.3482943]
["bitfinex","ETHUSD",1730811624692,4.08697,2446.8,2446.7,0.34765162]
["bitfinex","ETHUSD",1730811624908,4.0868,2446.9,2446.7,0.34765162]
["bitfinex","ETHUSD",1730811625068,8.17371,2446.9,2446.5,0.84678348]
["bitfinex","ETHUSD",1730811625268,4.0868,2446.9,2446.6,0.97588585]
["bitfinex","ETHUSD",1730811625474,8.17371,2446.9,2446.7,0.34761885]
["bitfinex","ETHUSD",1730811625790,8.17371,2446.9,2446.6,0.628267]
["bitfinex","ETHUSD",1730811626001,4.0868,2446.9,2446.7,0.34752332]
["bitfinex","ETHUSD",1730811626182,4.08697,2446.8,2446.6,0.628267]
["bitfinex","ETHUSD",1730811626379,4.0868,2446.9,2446.7,0.34752518]
["bitfinex","ETHUSD",1730811626694,4.0868,2446.9,2446.7,0.22175255]
["bitfinex","ETHUSD",1730811627859,8.1737,2446.9,2446.7,0.22175255]
["bitfinex","ETHUSD",1730811628598,4.0868,2446.9,2446.7,0.22175255]
["bitfinex","ETHUSD",1730811629163,4.08654,2447.1,2446.9,0.6857]
["bitfinex","ETHUSD",1730811629361,4.08654,2447.1,2446.9,0.9112779]
["bitfinex","ETHUSD",1730811630199,4.08626,2447.3,2446.9,0.9112779]
["bitfinex","ETHUSD",1730811630445,4.08641,2447.2,2447.0,0.32820849]
["bitfinex","ETHUSD",1730811632219,4.08646,2447.1,2447.0,0.32820849]
["bitfinex","ETHUSD",1730811632788,6.24948649,2447.1,2447.0,0.32820849]
["bitfinex","ETHUSD",1730811633088,4.08749,2446.5,2446.3,0.6857]
["bitfinex","ETHUSD",1730811633404,4.08749,2446.5,2446.4,0.67523586]
["bitfinex","ETHUSD",1730811633605,8.17451,2446.7,2446.4,0.67523586]
["bitfinex","ETHUSD",1730811633810,8.17451,2446.7,2446.4,0.32781179]
["bitfinex","ETHUSD",1730811634002,4.08738,2446.6,2446.4,0.32781179]
["bitfinex","ETHUSD",1730811634336,4.08747,2446.5,2446.4,0.32781179]
["bitfinex","ETHUSD",1730811634484,4.985205,2446.5,2446.4,0.32781179]
["bitfinex","ETHUSD",1730811634680,4.985205,2446.5,2445.9,0.6857]
["bitfinex","ETHUSD",1730811634681,4.08767,2446.4,2446.0,2.25201048]
["bitfinex","ETHUSD",1730811634880,4.08767,2446.4,2446.1,1.23202812]
["bitfinex","ETHUSD",1730811635114,4.08767,2446.4,2446.2,0.34756322]
["bitfinex","ETHUSD",1730811635418,4.08767,2446.4,2446.1,0.88450254]
["bitfinex","ETHUSD",1730811635621,4.08767,2446.4,2446.3,0.32820559]
["bitfinex","ETHUSD",1730811636232,4.08767,2446.4,2446.1,0.55615241]
["bitfinex","ETHUSD",1730811636383,4.08767,2446.4,2446.3,0.32820559]
["bitfinex","ETHUSD",1730811636587,4.08767,2446.4,2446.3,0.34760046]
["bitfinex","ETHUSD",1730811636888,4.08767,2446.4,2446.3,0.67580605]
["bitfinex","ETHUSD",1730811637096,4.08767,2446.4,2446.3,0.32820559]
["bitfinex","ETHUSD",1730811637295,4.08767,2446.4,2446.3,0.67583088]
["bitfinex","ETHUSD",1730811638318,4.08767,2446.4,2446.3,0.32820559]
["bitfinex","ETHUSD",1730811638624,4.08767,2446.4,2446.3,0.67583695]
["bitfinex","ETHUSD",1730811638824,4.08767,2446.4,2446.3,0.34763136]
["bitfinex","ETHUSD",1730811638983,4.08767,2446.4,2446.3,0.67583695]
["bitfinex","ETHUSD",1730811641786,4.08767,2446.4,2446.3,0.67592673]
["bitfinex","ETHUSD",1730811645442,4.08767,2446.4,2446.3,0.67589166]
["bitfinex","ETHUSD",1730811645603,4.08767,2446.4,2446.3,0.67589987]
["bitfinex","ETHUSD",1730811649031,4.08767,2446.4,2446.3,0.32820559]
["bitfinex","ETHUSD",1730811649242,4.08767,2446.4,2446.3,0.67590894]
["bitfinex","ETHUSD",1730811649540,4.08767,2446.4,2446.3,0.67641]
["bitfinex","ETHUSD",1730811649915,4.08767,2446.4,2446.3,0.32870665]
["bitfinex","ETHUSD",1730811649916,4.90177,2446.4,2446.3,0.32870665]
["bitfinex","ETHUSD",1730811650424,4.90177,2446.4,2446.0,0.5564481]
["bitfinex","ETHUSD",1730811650425,4.0879,2446.3,2446.0,0.5564481]
["bitfinex","ETHUSD",1730811650633,4.0879,2446.3,2446.1,0.34777005]
["bitfinex","ETHUSD",1730811650805,4.0879,2446.3,2446.2,0.34777005]
["bitfinex","ETHUSD",1730811651005,4.0879,2446.3,2446.2,0.34777954]
["bitfinex","ETHUSD",1730811654747,4.08803,2446.2,2445.9,0.6857]
["bitfinex","ETHUSD",1730811654925,4.08817,2446.1,2446.0,0.90407316]
["bitfinex","ETHUSD",1730811655115,4.08817,2446.1,2446.0,0.3477189]
["bitfinex","ETHUSD",1730811656854,4.89997,2446.1,2446.0,0.3477189]
["bitfinex","ETHUSD",1730811659116,4.08817,2446.1,2446.0,0.3477189]
["bitfinex","ETHUSD",1730811659958,8.17605,2446.2,2446.0,0.3477189]
["bitfinex","ETHUSD",1730811660261,4.08727,2446.7,2446.2,0.6857]
["bitfinex","ETHUSD",1730811660410,4.08731,2446.6,2446.3,0.91548505]
["bitfinex","ETHUSD",1730811660614,4.8557,2446.8,2446.4,0.34765732]
["bitfinex","ETHUSD",1730811660615,4.08714,2446.7,2446.4,0.34765732]
["bitfinex","ETHUSD",1730811660864,4.08714,2446.7,2446.5,0.34763868]
["bitfinex","ETHUSD",1730811661052,4.08714,2446.7,2446.5,0.32889872]
["bitfinex","ETHUSD",1730811661553,4.0868,2446.9,2446.7,0.6857]
["bitfinex","ETHUSD",1730811662058,4.0868,2446.9,2446.8,0.67637321]
["bitfinex","ETHUSD",1730811663122,4.0868,2446.9,2446.8,0.67650345]
["bitfinex","ETHUSD",1730811663351,4.0868,2446.9,2446.8,0.32867451]
["bitfinex","ETHUSD",1730811663511,5.668245,2446.9,2446.8,0.32867451]
["bitfinex","ETHUSD",1730811663714,5.668245,2446.9,2446.0,0.57964724]
["bitfinex","ETHUSD",1730811663715,4.85157,2446.5,2446.4,0.55657485]
["bitfinex","ETHUSD",1730811663943,4.08797,2446.2,2446.0,0.16092726]
["bitfinex","ETHUSD",1730811664203,4.08797,2446.2,2446.1,0.34796181]
["bitfinex","ETHUSD",1730811664449,4.08797,2446.2,2446.1,0.67693266]
["bitfinex","ETHUSD",1730811667754,4.08782,2446.3,2446.1,0.67693266]
["bitfinex","ETHUSD",1730811667988,4.08768,2446.4,2446.2,0.34796181]
["bitfinex","ETHUSD",1730811668289,4.08756,2446.5,2446.3,0.34796181]
["bitfinex","ETHUSD",1730811668435,4.08713,2446.7,2446.4,0.34796181]
["bitfinex","ETHUSD",1730811668782,4.08713,2446.7,2446.5,0.67662864]
["bitfinex","ETHUSD",1730811668943,4.08713,2446.7,2446.6,0.34796181]
["bitfinex","ETHUSD",1730811669376,4.08713,2446.7,2446.6,0.67655639]
["bitfinex","ETHUSD",1730811672687,4.08713,2446.7,2446.6,0.32859458]
["bitfinex","ETHUSD",1730811672988,4.0875,2446.5,2446.3,0.5562489]
["bitfinex","ETHUSD",1730811673187,4.0875,2446.5,2446.4,0.90389816]
["bitfinex","ETHUSD",1730811674062,4.0875,2446.5,2446.4,0.34764926]
["bitfinex","ETHUSD",1730811675173,4.85,2446.5,2446.4,0.34764926]
["bitfinex","ETHUSD",1730811675380,5.743731,2446.5,2446.4,0.67637028]
["bitfinex","ETHUSD",1730811675607,5.743731,2446.5,2446.4,0.32870916]
["bitfinex","ETHUSD",1730811675747,5.743731,2446.5,2446.4,0.67639839]
["bitfinex","ETHUSD",1730811676272,5.743731,2446.5,2446.4,0.32870916]
["bitfinex","ETHUSD",1730811676473,1.656231,2446.5,2446.1,0.55631538]
["bitfinex","ETHUSD",1730811676689,4.08794,2446.3,2445.8,4.77433]
["bitfinex","ETHUSD",1730811676891,4.08794,2446.3,2446.0,0.16101046]
["bitfinex","ETHUSD",1730811677280,4.08797,2446.2,2446.1,0.67663711]
["bitfinex","ETHUSD",1730811680664,4.89467,2446.2,2446.1,0.67663711]
["bitfinex","ETHUSD",1730811683018,8.44467,2446.2,2446.1,0.32892597]
["bitfinex","ETHUSD",1730811683313,4.3356,2446.0,2445.5,0.3050924]
["bitfinex","ETHUSD",1730811683615,4.3356,2446.0,2445.6,0.6750125]
["bitfinex","ETHUSD",1730811683616,4.0888,2445.7,2445.6,0.6750125]
["bitfinex","ETHUSD",1730811683820,4.0888,2445.7,2445.6,1.23123135]
["bitfinex","ETHUSD",1730811683974,4.0888,2445.7,2445.6,0.6750125]
["bitfinex","ETHUSD",1730811684174,6.245244,2445.7,2445.6,0.6750125]
["bitfinex","ETHUSD",1730811684403,9.245244,2445.7,2445.6,0.32739745]
["bitfinex","ETHUSD",1730811684611,4.08947,2445.3,2445.2,0.71707179]
["bitfinex","ETHUSD",1730811684779,4.08947,2445.3,2445.2,0.90363474]
["bitfinex","ETHUSD",1730811685110,4.08947,2445.3,2445.2,1.23178614]
["bitfinex","ETHUSD",1730811685487,4.08947,2445.3,2445.2,0.67572981]
["bitfinex","ETHUSD",1730811686183,4.08931,2445.4,2445.2,0.67572981]
["bitfinex","ETHUSD",1730811686369,4.08931,2445.4,2445.3,0.34757841]
["bitfinex","ETHUSD",1730811686773,4.08931,2445.4,2445.3,0.32807907]
["bitfinex","ETHUSD",1730811686975,4.08931,2445.4,2445.3,0.34723599]
["bitfinex","ETHUSD",1730811687214,4.08931,2445.4,2445.3,0.32807907]
["bitfinex","ETHUSD",1730811687416,4.08931,2445.4,2445.3,0.34725026]
["bitfinex","ETHUSD",1730811687591,4.08931,2445.4,2445.3,0.67532933]
["bitfinex","ETHUSD",1730811687787,0.7887,2445.7,2445.0,0.55560444]
["bitfinex","ETHUSD",1730811688000,4.08981,2445.2,2445.1,0.34712585]
["bitfinex","ETHUSD",1730811688205,4.08981,2445.2,2445.1,0.67534958]
["bitfinex","ETHUSD",1730811688383,4.989033,2445.2,2445.1,0.67534958]
["bitfinex","ETHUSD",1730811688585,4.989033,2445.2,2445.1,0.32822373]
["bitfinex","ETHUSD",1730811689111,4.08981,2445.1,2445.0,0.34705162]
["bitfinex","ETHUSD",1730811689316,4.09009,2445.0,2444.8,0.34705162]
["bitfinex","ETHUSD",1730811689522,4.09014,2444.9,2444.7,1.03745483]
["bitfinex","ETHUSD",1730811689700,4.08981,2445.1,2444.8,0.34691217]
["bitfinex","ETHUSD",1730811689904,4.08981,2445.1,2444.9,0.34691217]
["bitfinex","ETHUSD",1730811690096,4.08981,2445.1,2444.7,1.03745483]
["bitfinex","ETHUSD",1730811690430,4.08999,2445.0,2444.8,0.67560434]
["bitfinex","ETHUSD",1730811690629,4.08999,2445.0,2444.9,0.34678936]
["bitfinex","ETHUSD",1730811691019,4.08999,2445.0,2444.9,0.67553199]
["bitfinex","ETHUSD",1730811691227,4.08999,2445.0,2444.9,0.32874263]
["bitfinex","ETHUSD",1730811694027,4.08999,2445.0,2444.7,1.38424419]
["bitfinex","ETHUSD",1730811694286,4.08999,2445.0,2444.9,0.3295809]
["bitfinex","ETHUSD",1730811694439,4.08999,2445.0,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811694611,4.08999,2445.0,2444.9,0.3295809]
["bitfinex","ETHUSD",1730811694934,4.08999,2445.0,2444.7,1.38424419]
["bitfinex","ETHUSD",1730811695130,4.08981,2445.1,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811695131,8.17974,2445.1,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811695433,8.17971,2445.1,2444.7,1.82782358]
["bitfinex","ETHUSD",1730811695742,8.17971,2445.1,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811695898,4.08999,2445.0,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811696104,4.08997,2445.0,2444.7,1.38424419]
["bitfinex","ETHUSD",1730811696333,4.08997,2445.0,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811696532,4.08997,2445.0,2444.7,1.03745483]
["bitfinex","ETHUSD",1730811696705,4.08997,2445.0,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811696898,4.08997,2445.0,2444.7,1.03745483]
["bitfinex","ETHUSD",1730811697201,4.08997,2445.0,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811697202,4.88234,2444.9,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811697401,5.779571,2444.9,2444.8,0.32965325]
["bitfinex","ETHUSD",1730811697696,4.09031,2444.8,2444.7,0.35175483]
["bitfinex","ETHUSD",1730811697933,4.09031,2444.8,2444.7,0.68148044]
["bitfinex","ETHUSD",1730811699450,4.09031,2444.8,2444.7,0.32972561]
["bitfinex","ETHUSD",1730811699829,4.09031,2444.8,2444.2,5.12339708]
["bitfinex","ETHUSD",1730811700033,4.09065,2444.6,2444.3,0.92022936]
["bitfinex","ETHUSD",1730811700630,4.09031,2444.8,2444.3,0.92022936]
["bitfinex","ETHUSD",1730811701058,4.09056,2444.7,2444.3,0.92022936]
["bitfinex","ETHUSD",1730811701837,4.09067,2444.6,2444.3,0.92022936]
["bitfinex","ETHUSD",1730811702035,4.09056,2444.7,2444.3,0.34639708]
["bitfinex","ETHUSD",1730811702240,4.09065,2444.6,2444.2,0.6857]
["bitfinex","ETHUSD",1730811702557,4.09065,2444.6,2444.2,4.85875535]
["bitfinex","ETHUSD",1730811702758,4.09065,2444.6,2444.2,4.85875455]
["bitfinex","ETHUSD",1730811702921,4.09065,2444.6,2444.3,0.90109603]
["bitfinex","ETHUSD",1730811703127,4.09049,2444.7,2444.3,1.2475683]
["bitfinex","ETHUSD",1730811703343,4.09067,2444.6,2444.3,1.2475683]
["bitfinex","ETHUSD",1730811703835,8.18106,2444.7,2444.3,1.2475683]
["bitfinex","ETHUSD",1730811704041,4.09049,2444.7,2444.3,1.2475683]
["bitfinex","ETHUSD",1730811704359,4.09066,2444.6,2444.4,1.01254454]
["bitfinex","ETHUSD",1730811705232,4.09081,2444.5,2444.2,0.6857]
["bitfinex","ETHUSD",1730811705432,4.09081,2444.5,2444.3,0.3466296]
["bitfinex","ETHUSD",1730811705654,4.09081,2444.5,2444.4,0.3466296]
["bitfinex","ETHUSD",1730811705862,4.09081,2444.5,2444.3,0.3466296]
["bitfinex","ETHUSD",1730811706064,4.09081,2444.5,2444.4,0.3466296]
["bitfinex","ETHUSD",1730811706225,4.09081,2444.5,2444.3,0.3466296]
["bitfinex","ETHUSD",1730811706424,4.09081,2444.5,2444.4,0.3466296]
["bitfinex","ETHUSD",1730811711031,4.09081,2444.5,2444.4,0.90202645]
["bitfinex","ETHUSD",1730811713130,4.09081,2444.5,2444.4,0.90352328]
["bitfinex","ETHUSD",1730811717043,4.09081,2444.5,2444.2,1.2648937]
["bitfinex","ETHUSD",1730811717044,4.09081,2444.5,2444.2,0.6857]
["bitfinex","ETHUSD",1730811717244,4.09081,2444.5,2444.3,0.90447906]
["bitfinex","ETHUSD",1730811717455,4.09081,2444.5,2444.4,0.90447906]
["bitfinex","ETHUSD",1730811720355,4.09081,2444.5,2444.4,1.23522302]
["bitfinex","ETHUSD",1730811721083,4.09081,2444.5,2444.4,1.23589155]
["bitfinex","ETHUSD",1730811721440,4.92066,2444.6,2444.4,1.23589155]
["bitfinex","ETHUSD",1730811721638,4.09066,2444.6,2444.5,0.90514759]
["bitfinex","ETHUSD",1730811721985,4.09066,2444.6,2444.5,1.23581918]
["bitfinex","ETHUSD",1730811722646,4.09049,2444.7,2444.5,1.23581918]
["bitfinex","ETHUSD",1730811722844,4.09049,2444.7,2444.6,0.90514759]
["bitfinex","ETHUSD",1730811723051,7.0904,2444.8,2444.6,0.90514759]
["bitfinex","ETHUSD",1730811723248,7.0904,2444.8,2444.7,0.90514759]
["bitfinex","ETHUSD",1730811723783,7.0904,2444.8,2444.7,1.23577182]
["bitfinex","ETHUSD",1730811726751,4.09024,2444.9,2444.7,1.23577182]
["bitfinex","ETHUSD",1730811726955,4.09024,2444.9,2444.8,0.90514759]
["bitfinex","ETHUSD",1730811727267,4.09024,2444.9,2444.8,1.23561707]
["bitfinex","ETHUSD",1730811729387,4.09024,2444.9,2444.8,0.33046948]
["bitfinex","ETHUSD",1730811729680,4.09024,2444.9,2444.8,0.90626611]
["bitfinex","ETHUSD",1730811730089,4.09024,2444.9,2444.8,1.23673559]
["bitfinex","ETHUSD",1730811730714,9.222165,2444.9,2444.8,0.67903182]
["bitfinex","ETHUSD",1730811730855,9.222165,2444.9,2444.8,0.33046948]
["bitfinex","ETHUSD",1730811731054,4.09128,2444.3,2444.2,0.16114193]
["bitfinex","ETHUSD",1730811731362,4.09127,2444.3,2444.2,1.22647486]
["bitfinex","ETHUSD",1730811731696,4.09127,2444.3,2444.2,1.38637969]
["bitfinex","ETHUSD",1730811731919,4.09127,2444.3,2444.2,1.54753006]
["bitfinex","ETHUSD",1730811732065,4.09127,2444.3,2444.2,1.38637969]
["bitfinex","ETHUSD",1730811732695,8.18209,2444.4,2444.2,1.38637969]
["bitfinex","ETHUSD",1730811732855,8.1821,2444.4,2444.3,0.90642458]
["bitfinex","ETHUSD",1730811733059,8.1821,2444.4,2444.3,1.22623576]
["bitfinex","ETHUSD",1730811733985,4.09093,2444.5,2444.3,1.22623576]
["bitfinex","ETHUSD",1730811734184,4.09093,2444.5,2444.4,0.90642458]
["bitfinex","ETHUSD",1730811734560,4.09093,2444.5,2444.4,1.2161113]
["bitfinex","ETHUSD",1730811735112,4.09093,2444.5,2444.4,0.30968672]
["bitfinex","ETHUSD",1730811735319,4.09093,2444.5,2444.4,1.21569014]
["bitfinex","ETHUSD",1730811735630,4.09115,2444.3,2444.2,0.16116865]
["bitfinex","ETHUSD",1730811735905,4.09115,2444.3,2444.2,0.71873993]
["bitfinex","ETHUSD",1730811736067,4.09115,2444.3,2444.2,1.21584928]
["bitfinex","ETHUSD",1730811736273,4.09115,2444.3,2444.2,1.37703685]
["bitfinex","ETHUSD",1730811736476,4.09115,2444.3,2444.2,1.21584928]
["bitfinex","ETHUSD",1730811739009,4.09115,2444.3,2444.2,0.8674033]
["bitfinex","ETHUSD",1730811739220,4.09115,2444.3,2444.2,2.12201839]
["bitfinex","ETHUSD",1730811740383,4.09115,2444.3,2444.2,2.28328441]
["bitfinex","ETHUSD",1730811741202,4.09115,2444.3,2444.2,1.21590167]
["bitfinex","ETHUSD",1730811741367,4.09115,2444.3,2444.2,2.12175245]
["bitfinex","ETHUSD",1730811741875,4.09115,2444.3,2444.2,2.28304998]
["bitfinex","ETHUSD",1730811742405,4.09099,2444.4,2444.2,2.28304998]
["bitfinex","ETHUSD",1730811742612,4.09099,2444.4,2444.3,0.90585078]
["bitfinex","ETHUSD",1730811742798,4.09099,2444.4,2444.2,1.21590167]
["bitfinex","ETHUSD",1730811743008,4.09099,2444.4,2444.3,1.37688295]
["bitfinex","ETHUSD",1730811743506,0.7991,2444.6,2444.3,1.37688295]
["bitfinex","ETHUSD",1730811743507,4.09082,2444.5,2444.3,1.37688295]
["bitfinex","ETHUSD",1730811743814,4.09082,2444.5,2444.4,0.34837948]
["bitfinex","ETHUSD",1730811743988,4.09082,2444.5,2444.4,0.90580404]
["bitfinex","ETHUSD",1730811744185,4.09082,2444.5,2444.4,0.65817723]
["bitfinex","ETHUSD",1730811744700,4.09058,2444.7,2444.4,0.65817723]
["bitfinex","ETHUSD",1730811745016,4.0902,2444.9,2444.5,1.75280582]
["bitfinex","ETHUSD",1730811745167,4.08995,2445.1,2444.5,1.75280582]
["bitfinex","ETHUSD",1730811745168,4.08995,2445.1,2444.6,1.27336618]
["bitfinex","ETHUSD",1730811745374,4.09031,2444.8,2444.7,1.37657542]
["bitfinex","ETHUSD",1730811746211,4.09016,2444.9,2444.7,1.37657542]
["bitfinex","ETHUSD",1730811746384,4.09016,2444.9,2444.8,0.90574888]
["bitfinex","ETHUSD",1730811746707,4.08999,2445.0,2444.8,1.06703253]
["bitfinex","ETHUSD",1730811746869,4.08999,2445.0,2444.9,0.90574888]
["bitfinex","ETHUSD",1730811747073,4.08981,2445.1,2444.9,1.59144888]
["bitfinex","ETHUSD",1730811747298,4.08981,2445.1,2445.0,0.34837948]
["bitfinex","ETHUSD",1730811747695,4.08981,2445.1,2445.0,0.65743957]
["bitfinex","ETHUSD",1730811747899,4.08976,2445.2,2445.0,1.21429119]
["bitfinex","ETHUSD",1730811748080,4.08976,2445.2,2445.1,0.34837948]
["bitfinex","ETHUSD",1730811748284,7.08956,2445.3,2445.1,0.34837948]
["bitfinex","ETHUSD",1730811748613,7.08956,2445.3,2445.2,0.34837948]
["bitfinex","ETHUSD",1730811748818,4.0894,2445.4,2445.2,0.34837948]
["bitfinex","ETHUSD",1730811749015,4.0894,2445.4,2445.3,0.34837948]
["bitfinex","ETHUSD",1730811749375,4.0894,2445.4,2445.3,0.65722258]
["bitfinex","ETHUSD",1730811749580,4.0894,2445.4,2445.3,0.34837948]
["bitfinex","ETHUSD",1730811749813,4.0894,2445.4,2445.3,0.65722258]
["bitfinex","ETHUSD",1730811750288,4.08899,2445.6,2445.3,0.65722258]
["bitfinex","ETHUSD",1730811750494,4.08899,2445.6,2445.4,0.34837948]
["bitfinex","ETHUSD",1730811750716,4.08899,2445.6,2445.3,0.3088431]
["bitfinex","ETHUSD",1730811751048,4.08891,2445.7,2445.4,0.65608565]
["bitfinex","ETHUSD",1730811751340,4.08864,2445.8,2445.6,0.6857]
["bitfinex","ETHUSD",1730811751523,4.0888,2445.7,2445.6,0.6857]
["bitfinex","ETHUSD",1730811751844,4.08864,2445.8,2445.4,0.6857]
["bitfinex","ETHUSD",1730811752036,8.17741,2445.8,2445.5,0.34741065]
["bitfinex","ETHUSD",1730811752236,8.17741,2445.8,2445.4,0.6857]
["bitfinex","ETHUSD",1730811752237,4.08881,2445.7,2445.4,0.6857]
["bitfinex","ETHUSD",1730811752407,4.08881,2445.7,2445.5,0.34724334]
["bitfinex","ETHUSD",1730811752601,4.08881,2445.7,2445.4,0.6857]
["bitfinex","ETHUSD",1730811752832,4.08881,2445.7,2445.5,0.34724231]
["bitfinex","ETHUSD",1730811753133,4.08897,2445.6,2445.4,0.6857]
["bitfinex","ETHUSD",1730811754023,4.08882,2445.7,2445.4,0.6857]
["bitfinex","ETHUSD",1730811755011,4.08882,2445.7,2445.4,1.03274902]
["bitfinex","ETHUSD",1730811755235,4.08864,2445.8,2445.4,0.6857]
["bitfinex","ETHUSD",1730811755538,4.08864,2445.8,2445.4,6.04310765]
["bitfinex","ETHUSD",1730811755716,4.08864,2445.8,2445.4,5.69616325]
["bitfinex","ETHUSD",1730811756947,4.08847,2445.9,2445.4,5.69616325]
["bitfinex","ETHUSD",1730811757618,4.08866,2445.8,2445.4,5.69616325]
["bitfinex","ETHUSD",1730811758648,4.84223,2446.0,2445.4,5.69616325]
["bitfinex","ETHUSD",1730811758823,4.08843,2446.0,2445.6,0.6857]
["bitfinex","ETHUSD",1730811759023,4.08849,2445.9,2445.6,0.6857]
["bitfinex","ETHUSD",1730811760415,4.08867,2445.8,2445.6,0.6857]
["bitfinex","ETHUSD",1730811760811,4.08849,2445.9,2445.6,0.6857]
["bitfinex","ETHUSD",1730811763319,8.17705,2445.9,2445.6,0.6857]
["bitfinex","ETHUSD",1730811763915,4.08849,2445.9,2445.6,0.6857]
["bitfinex","ETHUSD",1730811764865,4.08819,2446.1,2445.6,0.6857]
["bitfinex","ETHUSD",1730811765014,4.0879,2446.3,2445.8,0.6857]
["bitfinex","ETHUSD",1730811765509,4.08797,2446.2,2445.9,0.30684056]
["bitfinex","ETHUSD",1730811766518,4.85354,2446.4,2445.9,0.30684056]
["bitfinex","ETHUSD",1730811766717,4.08748,2446.5,2446.0,4.77389]
["bitfinex","ETHUSD",1730811767117,4.08748,2446.5,2446.1,0.30662204]
["bitfinex","ETHUSD",1730811768458,4.08766,2446.4,2446.1,0.30662204]
["bitfinex","ETHUSD",1730811771365,4.08783,2446.3,2446.1,0.30662204]
["bitfinex","ETHUSD",1730811771548,4.08766,2446.4,2446.1,0.86551145]
["bitfinex","ETHUSD",1730811771715,8.17539,2446.4,2446.1,0.86551145]
["bitfinex","ETHUSD",1730811772967,4.08766,2446.4,2446.1,0.86551145]
["bitfinex","ETHUSD",1730811773582,8.17541,2446.4,2446.1,0.86551145]
["bitfinex","ETHUSD",1730811774068,4.08782,2446.3,2446.1,0.86551145]
["bitfinex","ETHUSD",1730811774235,4.08782,2446.3,2446.2,0.34699185]
["bitfinex","ETHUSD",1730811774756,4.08782,2446.3,2446.2,0.65338632]
["bitfinex","ETHUSD",1730811775131,4.87742,2446.3,2446.2,0.30639447]
["bitfinex","ETHUSD",1730811775335,1.686108,2446.3,2445.9,0.55559905]
["bitfinex","ETHUSD",1730811775559,4.0883,2446.0,2445.8,0.6857]
["bitfinex","ETHUSD",1730811775769,4.0883,2446.0,2445.9,0.90295769]
["bitfinex","ETHUSD",1730811776179,4.0883,2446.0,2445.8,0.6857]
["bitfinex","ETHUSD",1730811776361,4.0883,2446.0,2445.9,0.90335367]
["bitfinex","ETHUSD",1730811776562,4.0883,2446.0,2445.8,0.6857]
["bitfinex","ETHUSD",1730811776745,4.0883,2446.0,2445.9,0.90334749]
["bitfinex","ETHUSD",1730811777146,4.08816,2446.1,2445.9,0.90334749]
["bitfinex","ETHUSD",1730811777365,4.08816,2446.1,2446.0,0.90334749]
["bitfinex","ETHUSD",1730811778651,4.08816,2446.1,2446.0,0.90393205]
["bitfinex","ETHUSD",1730811780053,4.08816,2446.1,2446.0,0.90419837]
["bitfinex","ETHUSD",1730811780448,4.08816,2446.1,2446.0,1.21024937]
["bitfinex","ETHUSD",1730811783593,4.08799,2446.2,2446.0,1.21024937]
["bitfinex","ETHUSD",1730811783790,4.08799,2446.2,2446.1,0.90419837]
["bitfinex","ETHUSD",1730811783989,4.08799,2446.2,2446.1,1.2102732]
["bitfinex","ETHUSD",1730811785006,5.809231,2446.2,2446.1,0.65384189]
["bitfinex","ETHUSD",1730811785172,8.809231,2446.2,2446.1,0.65384189]
["bitfinex","ETHUSD",1730811785359,8.809231,2446.2,2446.1,0.34776706]
["bitfinex","ETHUSD",1730811785759,10.15849407,2446.2,2446.1,0.34776706]
["bitfinex","ETHUSD",1730811785993,4.08874,2445.8,2445.5,0.6857]
["bitfinex","ETHUSD",1730811786197,8.17748,2445.8,2445.6,0.90515982]
["bitfinex","ETHUSD",1730811786397,8.17748,2445.8,2445.7,0.90515982]
["bitfinex","ETHUSD",1730811786556,4.08874,2445.8,2445.7,0.90525405]
["bitfinex","ETHUSD",1730811787107,4.08874,2445.8,2445.7,0.90522108]
["bitfinex","ETHUSD",1730811787807,5.667061,2445.8,2445.7,0.90522108]
["bitfinex","ETHUSD",1730811788008,5.667061,2445.8,2445.7,0.34816041]
["bitfinex","ETHUSD",1730811790381,5.666961,2445.8,2445.7,0.34805622]
["bitfinex","ETHUSD",1730811791298,4.08904,2445.6,2445.2,0.55684957]
["bitfinex","ETHUSD",1730811791494,4.08922,2445.5,2445.3,0.90488224]
["bitfinex","ETHUSD",1730811791699,4.08922,2445.5,2445.4,0.90488224]
["bitfinex","ETHUSD",1730811793729,4.91622,2445.5,2445.4,0.90488224]
["bitfinex","ETHUSD",1730811794018,5.407842,2445.5,2445.4,0.34803267]
["bitfinex","ETHUSD",1730811794536,4.08956,2445.3,2445.2,0.5568657]
["bitfinex","ETHUSD",1730811794829,4.08939,2445.4,2445.2,0.3479982]
["bitfinex","ETHUSD",1730811794993,4.08939,2445.4,2445.3,0.3479982]
["bitfinex","ETHUSD",1730811795329,4.08939,2445.4,2445.3,0.65417354]
["bitfinex","ETHUSD",1730811795619,4.08939,2445.4,2445.0,0.16118683]
["bitfinex","ETHUSD",1730811795826,4.08964,2445.2,2445.0,0.16118683]
["bitfinex","ETHUSD",1730811796024,4.08964,2445.2,2445.1,0.34801252]
["bitfinex","ETHUSD",1730811796183,4.0895,2445.3,2445.0,0.16118683]
["bitfinex","ETHUSD",1730811796387,4.08981,2445.1,2444.8,0.55662728]
["bitfinex","ETHUSD",1730811796743,4.08981,2445.1,2444.9,0.34787009]
["bitfinex","ETHUSD",1730811796890,4.08981,2445.1,2445.0,0.34787009]
["bitfinex","ETHUSD",1730811797393,4.08981,2445.1,2444.8,0.55643497]
["bitfinex","ETHUSD",1730811797588,4.08981,2445.1,2444.9,0.34776088]
["bitfinex","ETHUSD",1730811797929,4.08981,2445.1,2445.0,0.34776088]
["bitfinex","ETHUSD",1730811798425,4.08981,2445.1,2444.7,4.77609]
["bitfinex","ETHUSD",1730811798731,4.08981,2445.1,2444.8,0.34769329]
["bitfinex","ETHUSD",1730811798904,4.08981,2445.1,2444.9,0.34769329]
["bitfinex","ETHUSD",1730811799230,4.08981,2445.1,2444.7,6.27473579]
["bitfinex","ETHUSD",1730811799388,4.08981,2445.1,2444.8,0.34760831]
["bitfinex","ETHUSD",1730811799589,4.08981,2445.1,2444.9,0.34760831]
["bitfinex","ETHUSD",1730811799821,4.08981,2445.1,2444.7,5.7184225]
["bitfinex","ETHUSD",1730811799989,4.08981,2445.1,2444.8,0.34761856]
["bitfinex","ETHUSD",1730811800202,4.08981,2445.1,2444.9,0.34761856]
["bitfinex","ETHUSD",1730811800403,4.08981,2445.1,2444.7,5.7184225]
["bitfinex","ETHUSD",1730811800633,4.08981,2445.1,2444.8,0.34757821]
["bitfinex","ETHUSD",1730811800832,4.08981,2445.1,2444.9,0.34757821]
["bitfinex","ETHUSD",1730811801144,4.08981,2445.1,2444.7,5.7184225]
["bitfinex","ETHUSD",1730811801443,4.08981,2445.1,2444.8,0.34755858]
["bitfinex","ETHUSD",1730811801590,4.08981,2445.1,2444.9,0.34755858]
["bitfinex","ETHUSD",1730811801791,4.08981,2445.1,2444.7,5.7184225]
["bitfinex","ETHUSD",1730811802025,4.08981,2445.1,2444.8,0.34754584]
["bitfinex","ETHUSD",1730811802328,4.08981,2445.1,2444.9,0.34754584]
["bitfinex","ETHUSD",1730811802545,4.08981,2445.1,2444.7,6.27473579]
["bitfinex","ETHUSD",1730811802708,4.08981,2445.1,2444.8,0.34753498]
["bitfinex","ETHUSD",1730811802885,4.08981,2445.1,2444.9,0.34753498]
["bitfinex","ETHUSD",1730811803091,4.08981,2445.1,2444.7,6.27473579]
["bitfinex","ETHUSD",1730811803309,4.08981,2445.1,2444.8,0.34751078]
["bitfinex","ETHUSD",1730811803506,4.08981,2445.1,2444.9,0.34751078]
["bitfinex","ETHUSD",1730811803708,0.7648,2445.2,2444.7,0.6857]
["bitfinex","ETHUSD",1730811803921,4.87365,2444.9,2444.5,0.6857]
["bitfinex","ETHUSD",1730811804129,4.09049,2444.7,2444.6,0.34754402]
["bitfinex","ETHUSD",1730811804632,4.09049,2444.7,2444.4,0.34754402]
["bitfinex","ETHUSD",1730811804805,4.09032,2444.8,2444.5,0.34754402]
["bitfinex","ETHUSD",1730811805003,4.09032,2444.8,2444.3,5.33311329]
["bitfinex","ETHUSD",1730811805207,4.09032,2444.8,2444.4,1.29004228]
["bitfinex","ETHUSD",1730811805529,4.87372,2444.9,2444.5,0.34760295]
["bitfinex","ETHUSD",1730811805728,7.85269,2445.1,2444.6,4.4380665]
["bitfinex","ETHUSD",1730811806032,0.7628,2445.1,2444.7,4.43792734]
["bitfinex","ETHUSD",1730811806196,4.85261,2445.1,2444.7,5.01186873]
["bitfinex","ETHUSD",1730811806589,0.7628,2445.1,2444.7,0.92141873]
["bitfinex","ETHUSD",1730811806803,0.7628,2445.1,2444.5,1.24162403]
["bitfinex","ETHUSD",1730811806804,4.08999,2445.0,2444.5,1.24162403]
["bitfinex","ETHUSD",1730811806999,4.09016,2444.9,2444.6,0.34746736]
["bitfinex","ETHUSD",1730811807331,4.09031,2444.8,2444.4,0.94243933]
["bitfinex","ETHUSD",1730811807512,4.87071,2444.8,2444.5,0.34750964]
["bitfinex","ETHUSD",1730811807715,4.87071,2444.8,2444.6,0.34750964]
["bitfinex","ETHUSD",1730811808040,4.87071,2444.8,2444.3,5.33285944]
["bitfinex","ETHUSD",1730811808204,4.87071,2444.8,2444.4,0.34756979]
["bitfinex","ETHUSD",1730811808407,4.87071,2444.8,2444.5,0.34756979]
["bitfinex","ETHUSD",1730811808617,4.87071,2444.8,2444.6,0.34756979]
["bitfinex","ETHUSD",1730811808818,4.87071,2444.8,2444.3,5.33285944]
["bitfinex","ETHUSD",1730811809045,4.09056,2444.7,2444.4,0.34750349]
["bitfinex","ETHUSD",1730811809207,4.09067,2444.6,2444.5,0.34750349]
["bitfinex","ETHUSD",1730811809543,4.09067,2444.6,2444.4,0.34755454]
["bitfinex","ETHUSD",1730811809835,4.09067,2444.6,2444.5,0.34755629]
["bitfinex","ETHUSD",1730811810037,4.09056,2444.7,2444.5,0.34755629]
["bitfinex","ETHUSD",1730811810201,8.18119,2444.7,2444.3,0.6857]
["bitfinex","ETHUSD",1730811810399,4.09081,2444.5,2444.4,0.34756645]
["bitfinex","ETHUSD",1730811810706,4.09081,2444.5,2444.2,0.34756645]
["bitfinex","ETHUSD",1730811810911,4.09081,2444.5,2444.3,0.34756645]
["bitfinex","ETHUSD",1730811811227,4.09081,2444.5,2444.2,0.34751259]
["bitfinex","ETHUSD",1730811811549,4.90091,2444.5,2444.3,0.34751259]
["bitfinex","ETHUSD",1730811811748,4.09081,2444.5,2444.1,4.8379158]
["bitfinex","ETHUSD",1730811812046,4.85181,2444.7,2444.2,4.43882898]
["bitfinex","ETHUSD",1730811812253,4.09061,2444.7,2444.3,0.34755898]
["bitfinex","ETHUSD",1730811812411,4.09061,2444.7,2444.4,0.34755898]
["bitfinex","ETHUSD",1730811812614,8.18119,2444.7,2444.2,4.64736704]
["bitfinex","ETHUSD",1730811812842,4.09057,2444.7,2444.3,0.34758145]
["bitfinex","ETHUSD",1730811813036,4.09073,2444.6,2444.4,0.34758145]
["bitfinex","ETHUSD",1730811813233,4.09073,2444.6,2444.1,9.48547284]
["bitfinex","ETHUSD",1730811813437,4.09073,2444.6,2444.2,0.90374941]
["bitfinex","ETHUSD",1730811813752,4.09073,2444.6,2444.2,1.23509188]
["bitfinex","ETHUSD",1730811813913,4.09073,2444.6,2444.3,0.3476437]
["bitfinex","ETHUSD",1730811814112,4.09073,2444.6,2444.4,0.3476437]
["bitfinex","ETHUSD",1730811814313,4.09073,2444.6,2444.2,0.55623395]
["bitfinex","ETHUSD",1730811814539,4.09083,2444.5,2444.3,0.34773995]
["bitfinex","ETHUSD",1730811814757,4.09115,2444.3,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811815059,4.09131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811815226,4.88081,2444.2,2444.1,0.40863977]
["bitfinex","ETHUSD",1730811815626,7.88081,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811815936,9.1268093,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811818265,9.1268093,2444.2,2444.1,0.3589291]
["bitfinex","ETHUSD",1730811818471,9.1268093,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811821360,7.09131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811821669,7.09131,2444.2,2444.1,0.3589291]
["bitfinex","ETHUSD",1730811823236,7.84131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811826369,7.84131,2444.2,2444.1,0.3589291]
["bitfinex","ETHUSD",1730811826575,9.0833593,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811827472,9.0833593,2444.2,2444.1,0.3589291]
["bitfinex","ETHUSD",1730811829618,9.0833593,2444.2,2444.1,0.7067343]
["bitfinex","ETHUSD",1730811829619,7.84131,2444.2,2444.1,0.7067343]
["bitfinex","ETHUSD",1730811830208,7.84131,2444.2,2444.1,0.70679983]
["bitfinex","ETHUSD",1730811830397,7.84131,2444.2,2444.1,0.70679274]
["bitfinex","ETHUSD",1730811831716,7.84131,2444.2,2444.1,0.70686002]
["bitfinex","ETHUSD",1730811832010,9.06694826,2444.2,2444.1,0.40874672]
["bitfinex","ETHUSD",1730811835820,9.06694826,2444.2,2444.1,0.70753735]
["bitfinex","ETHUSD",1730811836200,9.06694826,2444.2,2444.1,0.40874672]
["bitfinex","ETHUSD",1730811837747,9.61694826,2444.2,2444.1,0.40874672]
["bitfinex","ETHUSD",1730811838052,9.61694826,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811838652,9.61694826,2444.2,2444.1,0.40947715]
["bitfinex","ETHUSD",1730811839055,9.61694826,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811840412,9.61694826,2444.2,2444.1,0.40965732]
["bitfinex","ETHUSD",1730811840861,9.61694826,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811842416,9.61694826,2444.2,2444.1,0.40979318]
["bitfinex","ETHUSD",1730811844858,9.06694826,2444.2,2444.1,0.40979318]
["bitfinex","ETHUSD",1730811850243,9.06694826,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811850829,9.06694826,2444.2,2444.1,0.41007643]
["bitfinex","ETHUSD",1730811851330,10.41886041,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811854470,7.07489896,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811854840,7.07489896,2444.2,2444.1,0.36038691]
["bitfinex","ETHUSD",1730811855461,7.07489896,2444.2,2444.1,0.70964658]
["bitfinex","ETHUSD",1730811855762,7.07489896,2444.2,2444.1,0.36038691]
["bitfinex","ETHUSD",1730811855976,7.07489896,2444.2,2444.1,0.70964665]
["bitfinex","ETHUSD",1730811856170,7.07489896,2444.2,2444.1,0.36038691]
["bitfinex","ETHUSD",1730811856548,7.07489896,2444.2,2444.1,0.70964863]
["bitfinex","ETHUSD",1730811857433,7.07489896,2444.2,2444.1,0.41007752]
["bitfinex","ETHUSD",1730811860264,7.07489896,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811860566,7.07489896,2444.2,2444.1,0.41012806]
["bitfinex","ETHUSD",1730811861488,4.07489896,2444.2,2444.1,0.41012806]
["bitfinex","ETHUSD",1730811861765,4.07489896,2444.2,2444.1,1.81634972]
["bitfinex","ETHUSD",1730811861980,4.07489896,2444.2,2444.1,2.11593557]
["bitfinex","ETHUSD",1730811862169,4.07489896,2444.2,2444.1,2.35339764]
["bitfinex","ETHUSD",1730811863239,4.09117,2444.3,2444.1,2.35339764]
["bitfinex","ETHUSD",1730811863471,4.09117,2444.3,2444.2,0.90815409]
["bitfinex","ETHUSD",1730811863886,4.09117,2444.3,2444.2,1.20766754]
["bitfinex","ETHUSD",1730811864456,4.09117,2444.3,2444.2,1.20700215]
["bitfinex","ETHUSD",1730811865549,4.09117,2444.3,2444.2,0.64854601]
["bitfinex","ETHUSD",1730811865755,4.09117,2444.3,2444.2,1.20684271]
["bitfinex","ETHUSD",1730811866056,4.09117,2444.3,2444.2,1.42592347]
["bitfinex","ETHUSD",1730811866382,4.09117,2444.3,2444.2,1.58749895]
["bitfinex","ETHUSD",1730811866771,4.09117,2444.3,2444.2,1.42592347]
["bitfinex","ETHUSD",1730811867220,4.09117,2444.3,2444.2,1.58749185]
["bitfinex","ETHUSD",1730811867890,4.09117,2444.3,2444.2,1.58702389]
["bitfinex","ETHUSD",1730811868097,4.09117,2444.3,2444.2,1.42547047]
["bitfinex","ETHUSD",1730811868780,4.09117,2444.3,2444.2,1.58701526]
["bitfinex","ETHUSD",1730811869093,4.09117,2444.3,2444.2,1.58701364]
["bitfinex","ETHUSD",1730811869299,4.09117,2444.3,2444.2,1.20638841]
["bitfinex","ETHUSD",1730811869495,4.09117,2444.3,2444.2,0.64830996]
["bitfinex","ETHUSD",1730811869794,4.09117,2444.3,2444.2,1.20626309]
["bitfinex","ETHUSD",1730811870365,4.09117,2444.3,2444.2,1.36777149]
["bitfinex","ETHUSD",1730811870761,4.09089,2444.5,2444.2,1.36777149]
["bitfinex","ETHUSD",1730811870961,4.09089,2444.5,2444.4,0.6857]
["bitfinex","ETHUSD",1730811871192,4.09089,2444.5,2444.4,1.03449651]
["bitfinex","ETHUSD",1730811871363,4.09089,2444.5,2444.4,1.33337911]
["bitfinex","ETHUSD",1730811872208,4.09089,2444.5,2444.4,1.03449651]
["bitfinex","ETHUSD",1730811872361,4.09089,2444.5,2444.4,1.33337911]
["bitfinex","ETHUSD",1730811872695,4.09068,2444.6,2444.4,1.33337911]
["bitfinex","ETHUSD",1730811873001,8.18145,2444.6,2444.5,0.34879651]
["bitfinex","ETHUSD",1730811873202,8.18145,2444.6,2444.5,0.64751838]
["bitfinex","ETHUSD",1730811873361,4.09068,2444.6,2444.5,0.64751838]
["bitfinex","ETHUSD",1730811875201,4.09068,2444.6,2444.5,0.29872187]
["bitfinex","ETHUSD",1730811875402,4.09068,2444.6,2444.2,0.6857]
["bitfinex","ETHUSD",1730811875403,5.12607022,2444.6,2444.2,0.6857]
["bitfinex","ETHUSD",1730811875608,4.09131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811875815,4.09131,2444.2,2444.1,0.96653101]
["bitfinex","ETHUSD",1730811876678,4.09131,2444.2,2444.1,0.40916625]
["bitfinex","ETHUSD",1730811877587,4.09131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811877917,4.09131,2444.2,2444.1,0.40929658]
["bitfinex","ETHUSD",1730811882333,4.09131,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811882618,4.09131,2444.2,2444.1,0.40933944]
["bitfinex","ETHUSD",1730811885131,4.988666,2444.2,2444.1,0.40933944]
["bitfinex","ETHUSD",1730811885423,5.804866,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811885581,5.804866,2444.2,2444.1,0.70843954]
["bitfinex","ETHUSD",1730811885781,5.804866,2444.2,2444.1,0.3598272]
["bitfinex","ETHUSD",1730811886038,5.804866,2444.2,2444.1,0.70842148]
["bitfinex","ETHUSD",1730811886196,5.804866,2444.2,2444.1,0.40942308]
["bitfinex","ETHUSD",1730811886398,5.804866,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811887642,8.804866,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811893526,10.15677815,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811893734,10.70677815,2444.2,2444.1,0.0608158]
["bitfinex","ETHUSD",1730811893959,10.71677815,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811894236,13.29125785,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811894447,10.71677815,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811895106,30.19677815,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811895447,32.77057923,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811896041,32.7706052,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811896422,30.19677815,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811899950,32.76794553,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811900512,32.76784979,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811900712,31.5486903,2444.2,2444.1,5.8e-06]
["bitfinex","ETHUSD",1730811901068,8.39515,2443.4,2443.3,0.4253253]
["bitfinex","ETHUSD",1730811901270,30.47682815,2443.4,2443.3,0.4253253]
["bitfinex","ETHUSD",1730811901441,30.47682815,2443.4,2443.3,5.3e-06]
["bitfinex","ETHUSD",1730811901643,30.47682815,2443.4,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811901644,0.7825,2443.2,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811901843,8.44523215,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811902291,9.78773215,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811902459,30.64582337,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811903177,29.29391122,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811905043,26.57332,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811905688,7.09332,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811906185,4.09332,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811907072,4.09332,2443.0,2442.9,0.35558349]
["bitfinex","ETHUSD",1730811907779,4.09332,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811909962,4.09332,2443.0,2442.9,0.34766517]
["bitfinex","ETHUSD",1730811910296,4.09332,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811910913,4.09318,2443.1,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811911211,3.7843,2443.4,2442.9,4.8399158]
["bitfinex","ETHUSD",1730811911212,4.09267,2443.4,2442.9,4.8399158]
["bitfinex","ETHUSD",1730811911368,4.09267,2443.4,2443.0,4.98666058]
["bitfinex","ETHUSD",1730811911569,4.84191,2443.9,2443.1,0.6857]
["bitfinex","ETHUSD",1730811911570,4.09284,2443.3,2443.1,0.6857]
["bitfinex","ETHUSD",1730811911976,4.09284,2443.3,2443.2,0.27710499]
["bitfinex","ETHUSD",1730811916818,4.09268,2443.4,2443.2,0.27710499]
["bitfinex","ETHUSD",1730811917174,4.09242,2443.6,2443.2,0.78271049]
["bitfinex","ETHUSD",1730811917402,4.09249,2443.5,2443.3,0.6857]
["bitfinex","ETHUSD",1730811917679,4.09249,2443.5,2443.4,0.26752157]
["bitfinex","ETHUSD",1730811918101,4.09249,2443.5,2443.3,0.6857]
["bitfinex","ETHUSD",1730811918411,4.09249,2443.5,2443.4,0.26752157]
["bitfinex","ETHUSD",1730811919009,4.09265,2443.4,2443.3,0.6857]
["bitfinex","ETHUSD",1730811919212,4.09284,2443.3,2443.1,0.6857]
["bitfinex","ETHUSD",1730811919424,4.09284,2443.3,2443.2,0.34784471]
["bitfinex","ETHUSD",1730811919713,4.09284,2443.3,2443.2,0.61548213]
["bitfinex","ETHUSD",1730811920079,4.09284,2443.3,2443.2,0.26763742]
["bitfinex","ETHUSD",1730811920275,4.09284,2443.3,2443.2,0.61546108]
["bitfinex","ETHUSD",1730811920586,4.09284,2443.3,2443.2,0.26763742]
["bitfinex","ETHUSD",1730811920790,4.09319,2443.1,2442.9,0.7465158]
["bitfinex","ETHUSD",1730811921099,4.09319,2443.1,2443.0,0.6157724]
["bitfinex","ETHUSD",1730811921784,4.09319,2443.1,2443.0,0.26777507]
["bitfinex","ETHUSD",1730811921992,4.09319,2443.1,2443.0,0.61588887]
["bitfinex","ETHUSD",1730811922390,4.09319,2443.1,2443.0,1.17306485]
["bitfinex","ETHUSD",1730811922692,4.09319,2443.1,2443.0,0.61588887]
["bitfinex","ETHUSD",1730811923099,4.09319,2443.1,2443.0,1.17305824]
["bitfinex","ETHUSD",1730811923402,4.09319,2443.1,2443.0,1.1733371]
["bitfinex","ETHUSD",1730811923792,4.09319,2443.1,2443.0,0.61588887]
["bitfinex","ETHUSD",1730811924009,4.911809,2443.1,2443.0,0.61588887]
["bitfinex","ETHUSD",1730811924194,6.26450909,2443.1,2443.0,0.3481138]
["bitfinex","ETHUSD",1730811924390,6.26450909,2443.1,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811924391,4.09332,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811926325,4.86632,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811926687,5.41632,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811926892,10.17354446,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811927824,29.65354446,2443.0,2442.9,0.0608158]
["bitfinex","ETHUSD",1730811929023,29.65354446,2443.0,2442.9,5.8e-06]
["bitfinex","ETHUSD",1730811931465,4.09533,2441.8,2441.7,0.7465158]
["bitfinex","ETHUSD",1730811931731,4.09533,2441.8,2441.7,1.35593914]
["bitfinex","ETHUSD",1730811931732,0.819052,2441.8,2441.7,1.35593914]
["bitfinex","ETHUSD",1730811931939,8.19048,2441.9,2441.7,1.35593914]
["bitfinex","ETHUSD",1730811931940,4.09519,2441.9,2441.7,1.35593914]
["bitfinex","ETHUSD",1730811932134,4.09519,2441.9,2441.8,0.34844551]
["bitfinex","ETHUSD",1730811932490,4.09519,2441.9,2441.8,0.71283508]
["bitfinex","ETHUSD",1730811932725,4.09519,2441.9,2441.7,0.0608158]
["bitfinex","ETHUSD",1730811932726,4.09533,2441.8,2441.7,0.0608158]
["bitfinex","ETHUSD",1730811932925,4.09533,2441.8,2441.7,0.4090956]
["bitfinex","ETHUSD",1730811933433,4.09533,2441.8,2441.7,0.0608158]
["bitfinex","ETHUSD",1730811933590,8.400924,2441.8,2441.7,0.0608158]
["bitfinex","ETHUSD",1730811942721,8.950924,2441.8,2441.7,0.0608158]
["bitfinex","ETHUSD",1730811946141,9.732824,2441.8,2441.7,0.0608158]
["bitfinex","ETHUSD",1730811946341,9.732824,2441.8,2441.7,5.8e-06]
["bitfinex","ETHUSD",1730811946342,29.212824,2441.8,2441.7,5.8e-06]
["bitfinex","ETHUSD",1730811949826,29.70719256,2441.8,2441.7,5.8e-06]
["bitfinex","ETHUSD",1730811950931,4.09735,2440.6,2440.5,0.6857]
["bitfinex","ETHUSD",1730811951259,4.09752,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811954251,7.917007,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811955265,7.09752,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811955646,7.09752,2440.5,2440.4,0.7465158]
["bitfinex","ETHUSD",1730811957246,7.09752,2440.5,2440.4,1.09425573]
["bitfinex","ETHUSD",1730811957572,7.09752,2440.5,2440.4,0.7465158]
["bitfinex","ETHUSD",1730811958175,7.09752,2440.5,2440.4,1.09425785]
["bitfinex","ETHUSD",1730811958771,8.767007,2440.5,2440.4,0.40855785]
["bitfinex","ETHUSD",1730811959067,8.217007,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811959248,7.09752,2440.5,2440.4,0.40874327]
["bitfinex","ETHUSD",1730811959443,7.09752,2440.5,2440.4,1.09444327]
["bitfinex","ETHUSD",1730811959788,4.09735,2440.6,2440.4,1.09444327]
["bitfinex","ETHUSD",1730811959980,4.09735,2440.6,2440.5,0.34792747]
["bitfinex","ETHUSD",1730811960134,4.09735,2440.6,2440.5,0.69387329]
["bitfinex","ETHUSD",1730811960970,7.09735,2440.6,2440.5,0.6938628]
["bitfinex","ETHUSD",1730811961267,8.293996,2440.6,2440.5,0.34791698]
["bitfinex","ETHUSD",1730811961479,4.09721,2440.7,2440.5,1.03361698]
["bitfinex","ETHUSD",1730811961683,4.09721,2440.7,2440.6,0.34791698]
["bitfinex","ETHUSD",1730811961834,3.0,2441.0,2440.6,0.90457353]
["bitfinex","ETHUSD",1730811961835,4.0968,2441.0,2440.6,0.90457353]
["bitfinex","ETHUSD",1730811962032,4.09701,2440.8,2440.7,1.59027353]
["bitfinex","ETHUSD",1730811962436,4.09701,2440.8,2440.7,1.93600745]
["bitfinex","ETHUSD",1730811963380,4.916398,2440.8,2440.7,1.25030745]
["bitfinex","ETHUSD",1730811963558,5.733398,2440.8,2440.7,0.6936509]
["bitfinex","ETHUSD",1730811963754,4.09752,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811963961,4.09752,2440.5,2440.4,0.61796651]
["bitfinex","ETHUSD",1730811964176,8.73401,2440.5,2440.4,0.96613422]
["bitfinex","ETHUSD",1730811964345,8.73401,2440.5,2440.4,0.40901364]
["bitfinex","ETHUSD",1730811965680,9.29401,2440.5,2440.4,0.40901364]
["bitfinex","ETHUSD",1730811965981,7.91701,2440.5,2440.4,0.40901364]
["bitfinex","ETHUSD",1730811966183,7.09752,2440.5,2440.4,0.40901364]
["bitfinex","ETHUSD",1730811967363,7.09752,2440.5,2440.4,0.41007511]
["bitfinex","ETHUSD",1730811967651,7.64752,2440.5,2440.4,0.41007511]
["bitfinex","ETHUSD",1730811969569,7.09752,2440.5,2440.4,0.41007511]
["bitfinex","ETHUSD",1730811970368,10.23863557,2440.5,2440.4,0.96918714]
["bitfinex","ETHUSD",1730811970568,13.08896713,2440.5,2440.4,0.41007511]
["bitfinex","ETHUSD",1730811970808,9.92785156,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811970999,29.40785156,2440.5,2440.4,0.41028812]
["bitfinex","ETHUSD",1730811971297,29.40785156,2440.5,2440.4,0.4104297]
["bitfinex","ETHUSD",1730811971463,29.40785156,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811976519,29.41785156,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811976882,29.40785156,2440.5,2440.4,0.41116471]
["bitfinex","ETHUSD",1730811977084,29.41785156,2440.5,2440.4,0.41116471]
["bitfinex","ETHUSD",1730811978133,29.40785156,2440.5,2440.4,0.41116471]
["bitfinex","ETHUSD",1730811978339,29.41785156,2440.5,2440.4,0.41116471]
["bitfinex","ETHUSD",1730811978480,29.41785156,2440.5,2440.4,0.41127783]
["bitfinex","ETHUSD",1730811979516,29.40785156,2440.5,2440.4,0.41127783]
["bitfinex","ETHUSD",1730811980205,29.41785156,2440.5,2440.4,0.41127783]
["bitfinex","ETHUSD",1730811980521,28.85785156,2440.5,2440.4,0.41127783]
["bitfinex","ETHUSD",1730811980692,23.57752,2440.5,2440.4,0.97215554]
["bitfinex","ETHUSD",1730811982025,26.57752,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811982225,26.57752,2440.5,2440.4,0.97229689]
["bitfinex","ETHUSD",1730811982523,29.72827,2440.5,2440.4,0.97229689]
["bitfinex","ETHUSD",1730811982739,10.79827,2440.5,2440.4,0.97229689]
["bitfinex","ETHUSD",1730811983225,10.79827,2440.5,2440.4,0.41138394]
["bitfinex","ETHUSD",1730811983815,10.24827,2440.5,2440.4,0.97237524]
["bitfinex","ETHUSD",1730811983990,7.09752,2440.5,2440.4,0.97237524]
["bitfinex","ETHUSD",1730811985305,7.09752,2440.5,2440.4,0.41138394]
["bitfinex","ETHUSD",1730811986044,7.09752,2440.5,2440.4,0.41150903]
["bitfinex","ETHUSD",1730811986222,7.09752,2440.5,2440.4,0.41151741]
["bitfinex","ETHUSD",1730811987102,7.09752,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811987307,10.79076,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811990637,10.24076,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811991911,7.09752,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811992257,7.09752,2440.5,2440.4,0.41159686]
["bitfinex","ETHUSD",1730811993618,4.09743,2440.6,2440.4,1.65888674]
["bitfinex","ETHUSD",1730811993837,4.09743,2440.6,2440.5,0.91237094]
["bitfinex","ETHUSD",1730811994161,4.09743,2440.6,2440.5,1.24722058]
["bitfinex","ETHUSD",1730811994312,4.916894,2440.6,2440.5,0.6856307]
["bitfinex","ETHUSD",1730811994713,4.916894,2440.6,2440.5,0.35078106]
["bitfinex","ETHUSD",1730811995856,4.916894,2440.6,2440.5,0.68550778]
["bitfinex","ETHUSD",1730811996056,4.09743,2440.6,2440.5,0.68550778]
["bitfinex","ETHUSD",1730811997156,4.09743,2440.6,2440.5,0.68549405]
["bitfinex","ETHUSD",1730811998557,4.09743,2440.6,2440.5,0.35076733]
["bitfinex","ETHUSD",1730811998558,7.09743,2440.6,2440.5,0.35076733]
["bitfinex","ETHUSD",1730811998730,7.09752,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811999254,8.45242,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730811999463,10.117126,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812001757,9.117126,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812002219,9.117126,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812002609,12.25824157,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812002921,34.31581446,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812003563,34.31564184,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812004169,31.73824157,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812004371,34.31527579,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812005569,31.73824157,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812006671,34.31493129,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812006868,31.73824157,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812007804,34.74433103,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812008225,39.74433103,2440.5,2440.4,5.8e-06]
["bitfinex","ETHUSD",1730812008729,4.09953,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812009094,4.09953,2439.3,2439.2,0.39591056]
["bitfinex","ETHUSD",1730812009280,4.09953,2439.3,2439.2,0.4114758]
["bitfinex","ETHUSD",1730812009721,4.09953,2439.3,2439.2,0.74657056]
["bitfinex","ETHUSD",1730812011395,4.09953,2439.3,2439.2,0.39591056]
["bitfinex","ETHUSD",1730812013129,4.09953,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812013434,4.09953,2439.3,2439.2,0.39613484]
["bitfinex","ETHUSD",1730812013734,4.64953,2439.3,2439.2,0.39613484]
["bitfinex","ETHUSD",1730812018046,4.64953,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812018657,4.64953,2439.3,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812018860,4.09953,2439.3,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812020040,4.64953,2439.3,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812020245,10.33254704,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812020568,8.9756338,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812020944,9.7352338,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812021138,7.64953,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812021974,7.64953,2439.3,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812022138,7.09953,2439.3,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812022338,4.09939,2439.4,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812022964,19.4799942,2439.5,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812023180,4.09939,2439.4,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812024637,23.5792142,2439.5,2439.2,0.39649661]
["bitfinex","ETHUSD",1730812024835,19.4799942,2439.5,2439.3,0.6857]
["bitfinex","ETHUSD",1730812025065,19.4799942,2439.5,2439.3,1.02130388]
["bitfinex","ETHUSD",1730812025276,19.4799942,2439.5,2439.4,0.35001363]
["bitfinex","ETHUSD",1730812025661,19.4799942,2439.5,2439.4,0.68554059]
["bitfinex","ETHUSD",1730812025988,19.4799942,2439.5,2439.4,1.37133329]
["bitfinex","ETHUSD",1730812026291,19.4799942,2439.5,2439.4,1.9805326]
["bitfinex","ETHUSD",1730812027345,19.4799942,2439.5,2439.4,2.54100207]
["bitfinex","ETHUSD",1730812028188,19.4799942,2439.5,2439.4,1.93180276]
["bitfinex","ETHUSD",1730812030449,19.4799942,2439.5,2439.4,1.24610276]
["bitfinex","ETHUSD",1730812030646,19.4799942,2439.5,2439.4,1.94771548]
["bitfinex","ETHUSD",1730812030848,19.4799942,2439.5,2439.4,1.24610276]
["bitfinex","ETHUSD",1730812031291,23.5791942,2439.5,2439.4,1.24610276]
["bitfinex","ETHUSD",1730812032095,23.5791942,2439.5,2439.4,0.68563329]
["bitfinex","ETHUSD",1730812032599,30.13421762,2439.5,2439.4,0.35010633]
["bitfinex","ETHUSD",1730812032813,4.09953,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812033015,7.09953,2439.3,2439.2,0.41194924]
["bitfinex","ETHUSD",1730812033380,7.09953,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812033579,7.09953,2439.3,2439.2,0.41194899]
["bitfinex","ETHUSD",1730812033778,7.09953,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812033981,7.09953,2439.3,2439.2,0.74751866]
["bitfinex","ETHUSD",1730812034413,7.09953,2439.3,2439.2,0.4119464]
["bitfinex","ETHUSD",1730812034600,7.09953,2439.3,2439.2,0.74751866]
["bitfinex","ETHUSD",1730812035940,7.09953,2439.3,2439.2,0.74752293]
["bitfinex","ETHUSD",1730812036428,7.09953,2439.3,2439.2,1.3093627]
["bitfinex","ETHUSD",1730812036741,4.09953,2439.3,2439.2,0.74752293]
["bitfinex","ETHUSD",1730812036892,4.09934,2439.5,2439.2,1.99505873]
["bitfinex","ETHUSD",1730812037092,4.09945,2439.4,2439.3,0.91288604]
["bitfinex","ETHUSD",1730812037491,4.09945,2439.4,2439.3,1.24869978]
["bitfinex","ETHUSD",1730812038135,4.09921,2439.5,2439.3,1.24869978]
["bitfinex","ETHUSD",1730812038327,4.09921,2439.5,2439.4,0.91288604]
["bitfinex","ETHUSD",1730812038704,4.09921,2439.5,2439.4,0.68684263]
["bitfinex","ETHUSD",1730812039643,4.0992,2439.5,2439.4,1.2486084]
["bitfinex","ETHUSD",1730812040206,4.09913,2439.6,2439.4,1.2486084]
["bitfinex","ETHUSD",1730812040409,4.09882,2439.8,2439.5,1.59848855]
["bitfinex","ETHUSD",1730812040646,4.09853,2439.9,2439.6,0.35110581]
["bitfinex","ETHUSD",1730812040954,4.09877,2439.8,2439.7,0.35100525]
["bitfinex","ETHUSD",1730812041249,4.09877,2439.8,2439.7,0.68651133]
["bitfinex","ETHUSD",1730812043015,4.09853,2439.9,2439.7,0.68651133]
["bitfinex","ETHUSD",1730812043257,4.09869,2439.8,2439.7,0.33550608]
["bitfinex","ETHUSD",1730812043548,4.09869,2439.8,2439.7,0.35092345]
["bitfinex","ETHUSD",1730812043751,4.09869,2439.8,2439.7,0.68642953]
["bitfinex","ETHUSD",1730812044514,4.09869,2439.8,2439.7,0.68636071]
["bitfinex","ETHUSD",1730812046511,8.549412,2439.8,2439.7,0.33550608]
["bitfinex","ETHUSD",1730812046714,9.319912,2439.8,2439.7,0.33550608]
["bitfinex","ETHUSD",1730812046908,4.09931,2439.5,2439.3,0.6857]
["bitfinex","ETHUSD",1730812047154,4.09931,2439.5,2439.4,0.35091724]
["bitfinex","ETHUSD",1730812047312,4.09931,2439.5,2439.4,0.68637909]
["bitfinex","ETHUSD",1730812048242,4.09931,2439.5,2439.4,0.33546185]
["bitfinex","ETHUSD",1730812048444,4.09931,2439.5,2439.4,0.68638099]
["bitfinex","ETHUSD",1730812048857,4.09904,2439.6,2439.4,0.68638099]
["bitfinex","ETHUSD",1730812049026,7.86931,2439.8,2439.5,0.35091914]
["bitfinex","ETHUSD",1730812049233,7.09887,2439.7,2439.6,0.35088179]
["bitfinex","ETHUSD",1730812049739,7.09887,2439.7,2439.6,0.68603061]
["bitfinex","ETHUSD",1730812050070,3.0,2439.7,2439.6,0.68603061]
["bitfinex","ETHUSD",1730812050437,8.96809,2439.8,2439.6,0.68603061]
["bitfinex","ETHUSD",1730812050751,4.09886,2439.7,2439.6,0.33514882]
["bitfinex","ETHUSD",1730812050938,8.96812,2439.8,2439.6,0.68595097]
["bitfinex","ETHUSD",1730812051132,4.86928,2439.8,2439.7,0.35080215]
["bitfinex","ETHUSD",1730812051502,4.09878,2439.8,2439.7,0.68587406]
["bitfinex","ETHUSD",1730812051833,4.09878,2439.8,2439.7,0.33507191]
["bitfinex","ETHUSD",1730812052060,4.09853,2439.9,2439.7,0.35073271]
["bitfinex","ETHUSD",1730812052266,26.5782642,2440.1,2439.7,0.68580462]
["bitfinex","ETHUSD",1730812052581,4.09853,2439.9,2439.8,0.35073271]
["bitfinex","ETHUSD",1730812053078,4.09853,2439.9,2439.8,0.68572772]
["bitfinex","ETHUSD",1730812054446,22.4799942,2440.1,2439.8,0.68572772]
["bitfinex","ETHUSD",1730812054676,4.09833,2440.1,2439.9,0.35073271]
["bitfinex","ETHUSD",1730812054980,4.09795,2440.3,2440.0,0.35074917]
["bitfinex","ETHUSD",1730812055298,4.09764,2440.5,2440.1,0.33459796]
["bitfinex","ETHUSD",1730812055509,8.19526,2440.5,2440.2,0.6857]
["bitfinex","ETHUSD",1730812055678,4.09762,2440.5,2440.2,1.02022108]
["bitfinex","ETHUSD",1730812055998,4.09762,2440.5,2440.3,0.3506798]
["bitfinex","ETHUSD",1730812056204,4.09762,2440.5,2440.2,1.02022108]
["bitfinex","ETHUSD",1730812056357,4.09762,2440.5,2440.3,0.33444422]
["bitfinex","ETHUSD",1730812056557,4.09762,2440.5,2440.2,0.6857]
["bitfinex","ETHUSD",1730812056799,3.0,2440.5,2440.3,0.68465188]
["bitfinex","ETHUSD",1730812056983,4.09696,2440.9,2440.4,4.7833]
["bitfinex","ETHUSD",1730812057189,4.09651,2441.1,2440.5,0.68444441]
["bitfinex","ETHUSD",1730812057375,4.09701,2440.9,2440.5,0.33400118]
["bitfinex","ETHUSD",1730812057576,4.09702,2440.8,2440.5,0.33400118]
["bitfinex","ETHUSD",1730812058292,4.09668,2441.0,2440.5,1.16076834]
["bitfinex","ETHUSD",1730812058465,4.09668,2441.0,2440.7,0.6857]
["bitfinex","ETHUSD",1730812058979,4.09668,2441.0,2440.8,0.3328233]
["bitfinex","ETHUSD",1730812059178,8.19345,2441.0,2440.8,0.3328233]
["bitfinex","ETHUSD",1730812059390,4.09668,2441.0,2440.8,0.3328233]
["bitfinex","ETHUSD",1730812060001,27.3777542,2441.2,2440.8,0.3328233]
["bitfinex","ETHUSD",1730812060203,4.09667,2441.1,2440.8,0.3328233]
["bitfinex","ETHUSD",1730812060501,4.09667,2441.1,2440.8,1.15942867]
["bitfinex","ETHUSD",1730812060802,4.09646,2441.2,2440.8,1.15942867]
["bitfinex","ETHUSD",1730812061171,8.19291,2441.2,2440.8,1.15942867]
["bitfinex","ETHUSD",1730812061911,4.09659,2441.1,2440.8,1.15942867]
["bitfinex","ETHUSD",1730812062084,4.09684,2440.9,2440.8,0.3328233]
["bitfinex","ETHUSD",1730812062582,4.09669,2441.0,2440.8,0.3328233]
["bitfinex","ETHUSD",1730812062919,4.09684,2440.9,2440.8,0.3328233]
["bitfinex","ETHUSD",1730812065907,4.0971,2440.8,2440.5,0.6857]
["bitfinex","ETHUSD",1730812068110,4.09722,2440.7,2440.5,0.6857]
["bitfinex","ETHUSD",1730812068808,4.09735,2440.6,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812068971,4.09722,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812069168,8.19451,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812069411,4.09722,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812069586,8.19449,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812071119,8.19452,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812071285,4.09722,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812071675,8.19454,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812071868,4.09738,2440.6,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812072204,0.8196,2441.0,2440.3,4.78354]
["bitfinex","ETHUSD",1730812072205,4.09709,2440.8,2440.3,4.78354]
["bitfinex","ETHUSD",1730812072505,4.09709,2440.8,2440.3,8.41209442]
["bitfinex","ETHUSD",1730812074072,4.09727,2440.7,2440.3,4.31425442]
["bitfinex","ETHUSD",1730812074804,8.19461,2440.7,2440.3,4.31425442]
["bitfinex","ETHUSD",1730812075693,4.09727,2440.7,2440.3,4.31425442]
["bitfinex","ETHUSD",1730812075893,8.19455,2440.7,2440.3,4.31425442]
["bitfinex","ETHUSD",1730812077024,4.0974,2440.6,2440.3,4.31425442]
["bitfinex","ETHUSD",1730812077314,4.0974,2440.6,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812079523,4.0974,2440.6,2440.4,0.34985111]
["bitfinex","ETHUSD",1730812079728,4.0974,2440.6,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812079885,4.0974,2440.6,2440.4,0.34987359]
["bitfinex","ETHUSD",1730812080221,4.0974,2440.6,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812080389,4.0974,2440.6,2440.5,0.32186222]
["bitfinex","ETHUSD",1730812080804,4.0974,2440.6,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812081007,4.0974,2440.6,2440.4,0.67194704]
["bitfinex","ETHUSD",1730812081186,4.0974,2440.6,2440.4,0.32193908]
["bitfinex","ETHUSD",1730812081381,4.0974,2440.6,2440.5,0.35015636]
["bitfinex","ETHUSD",1730812081631,4.09704,2440.8,2440.5,0.67201858]
["bitfinex","ETHUSD",1730812081839,4.09719,2440.7,2440.5,0.32186222]
["bitfinex","ETHUSD",1730812082134,4.09719,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812082335,4.09719,2440.7,2440.6,0.32178538]
["bitfinex","ETHUSD",1730812082491,4.09719,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812082696,4.09739,2440.6,2440.4,0.35037594]
["bitfinex","ETHUSD",1730812082894,4.09739,2440.6,2440.5,0.35037594]
["bitfinex","ETHUSD",1730812083313,4.09739,2440.6,2440.5,0.35055947]
["bitfinex","ETHUSD",1730812084731,8.1945,2440.7,2440.5,0.35055947]
["bitfinex","ETHUSD",1730812084933,8.1945,2440.7,2440.6,0.35055947]
["bitfinex","ETHUSD",1730812085592,4.09719,2440.7,2440.6,0.35055947]
["bitfinex","ETHUSD",1730812087315,4.09719,2440.7,2440.3,3.83590042]
["bitfinex","ETHUSD",1730812087518,4.09719,2440.7,2440.4,0.56166927]
["bitfinex","ETHUSD",1730812087720,4.09719,2440.7,2440.5,0.91271014]
["bitfinex","ETHUSD",1730812087927,4.09719,2440.7,2440.6,0.35104087]
["bitfinex","ETHUSD",1730812088635,4.09682,2441.0,2440.6,4.74858898]
["bitfinex","ETHUSD",1730812088822,4.09695,2440.9,2440.7,0.91268856]
["bitfinex","ETHUSD",1730812089160,4.09695,2440.9,2440.8,0.35104087]
["bitfinex","ETHUSD",1730812089329,4.09682,2441.0,2440.8,0.35104087]
["bitfinex","ETHUSD",1730812089536,8.19361,2441.0,2440.9,0.35104087]
["bitfinex","ETHUSD",1730812090624,8.19361,2441.0,2440.9,0.6727466]
["bitfinex","ETHUSD",1730812090827,8.19361,2441.0,2440.9,0.32170573]
["bitfinex","ETHUSD",1730812091129,4.09679,2441.0,2440.9,0.35093656]
["bitfinex","ETHUSD",1730812091327,4.09679,2441.0,2440.9,0.67264229]
["bitfinex","ETHUSD",1730812091656,4.09652,2441.1,2440.9,0.67264229]
["bitfinex","ETHUSD",1730812091957,4.09652,2441.1,2441.0,0.35093656]
["bitfinex","ETHUSD",1730812092337,4.09652,2441.1,2441.0,0.67237149]
["bitfinex","ETHUSD",1730812094564,4.09652,2441.1,2441.0,0.32143493]
["bitfinex","ETHUSD",1730812094974,6.100867,2441.1,2441.0,0.35085297]
["bitfinex","ETHUSD",1730812095131,6.100867,2441.1,2441.0,0.6722448]
["bitfinex","ETHUSD",1730812095664,4.89952,2441.1,2441.0,0.6722448]
["bitfinex","ETHUSD",1730812096845,7.89952,2441.1,2441.0,0.6722448]
["bitfinex","ETHUSD",1730812097176,3.803,2441.1,2440.7,0.56145525]
["bitfinex","ETHUSD",1730812097466,4.09668,2441.0,2440.8,0.67240531]
["bitfinex","ETHUSD",1730812097666,8.19348,2441.0,2440.9,0.35090293]
["bitfinex","ETHUSD",1730812097825,8.19348,2441.0,2440.9,0.67232849]
["bitfinex","ETHUSD",1730812098228,8.19348,2441.0,2440.9,0.32142556]
["bitfinex","ETHUSD",1730812098461,8.19348,2441.0,2440.9,0.3508813]
["bitfinex","ETHUSD",1730812098674,4.09688,2440.9,2440.6,0.6857]
["bitfinex","ETHUSD",1730812098828,4.09688,2440.9,2440.6,1.164028]
["bitfinex","ETHUSD",1730812099028,4.09668,2441.0,2440.7,0.91232336]
["bitfinex","ETHUSD",1730812099029,4.09701,2440.8,2440.7,0.91232336]
["bitfinex","ETHUSD",1730812100736,4.09701,2440.8,2440.7,0.35089211]
["bitfinex","ETHUSD",1730812100931,7.91861,2440.8,2440.7,0.35089211]
["bitfinex","ETHUSD",1730812101240,4.09736,2440.6,2440.4,0.6857]
["bitfinex","ETHUSD",1730812101446,4.09736,2440.6,2440.5,0.91244035]
["bitfinex","ETHUSD",1730812101977,4.09718,2440.7,2440.5,0.91244035]
["bitfinex","ETHUSD",1730812102165,4.09718,2440.7,2440.6,0.35093711]
["bitfinex","ETHUSD",1730812104074,4.0971,2440.8,2440.6,0.91247272]
["bitfinex","ETHUSD",1730812104283,4.0971,2440.8,2440.7,0.35093711]
["bitfinex","ETHUSD",1730812104485,8.194,2440.9,2440.7,0.35093711]
["bitfinex","ETHUSD",1730812104670,4.097,2440.9,2440.8,0.35093711]
["bitfinex","ETHUSD",1730812105155,4.09707,2440.8,2440.5,1.35497746]
["bitfinex","ETHUSD",1730812105500,4.09707,2440.8,2440.6,0.35097489]
["bitfinex","ETHUSD",1730812105646,4.09707,2440.8,2440.7,0.35097489]
["bitfinex","ETHUSD",1730812105984,4.09707,2440.8,2440.5,1.35497746]
["bitfinex","ETHUSD",1730812106181,4.09707,2440.8,2440.7,0.70203114]
["bitfinex","ETHUSD",1730812106679,7.91567,2440.8,2440.7,0.70203114]
["bitfinex","ETHUSD",1730812109248,7.91567,2440.8,2440.7,0.35101658]
["bitfinex","ETHUSD",1730812109846,4.09721,2440.7,2440.3,1.35497746]
["bitfinex","ETHUSD",1730812110190,4.09736,2440.6,2440.3,2.05429715]
["bitfinex","ETHUSD",1730812110394,4.09736,2440.6,2440.4,1.2638133]
["bitfinex","ETHUSD",1730812110686,4.09736,2440.6,2440.5,1.23465001]
["bitfinex","ETHUSD",1730812112987,7.91567,2440.8,2440.5,2.58962747]
["bitfinex","ETHUSD",1730812112988,12.01284,2440.8,2440.5,2.58962747]
["bitfinex","ETHUSD",1730812113287,12.01284,2440.8,2440.6,0.35105693]
["bitfinex","ETHUSD",1730812113288,4.09721,2440.7,2440.6,0.35105693]
["bitfinex","ETHUSD",1730812113759,4.09721,2440.7,2440.6,0.67287821]
["bitfinex","ETHUSD",1730812115070,4.09721,2440.7,2440.6,1.23468778]
["bitfinex","ETHUSD",1730812115283,4.09721,2440.7,2440.6,0.67287821]
["bitfinex","ETHUSD",1730812116785,4.09721,2440.7,2440.6,1.9205319]
["bitfinex","ETHUSD",1730812117101,4.09707,2440.8,2440.6,1.9205319]
["bitfinex","ETHUSD",1730812117273,4.09707,2440.8,2440.7,0.35105693]
["bitfinex","ETHUSD",1730812117904,4.09707,2440.8,2440.7,0.67275108]
["bitfinex","ETHUSD",1730812118113,4.09707,2440.8,2440.7,0.67287303]
["bitfinex","ETHUSD",1730812121867,4.09707,2440.8,2440.7,1.23462419]
["bitfinex","ETHUSD",1730812122066,4.09707,2440.8,2440.7,0.67287303]
["bitfinex","ETHUSD",1730812122263,4.09707,2440.8,2440.7,1.23466355]
["bitfinex","ETHUSD",1730812122499,4.09661,2441.1,2440.7,2.91717511]
["bitfinex","ETHUSD",1730812122703,4.09676,2441.0,2440.8,0.9129694]
["bitfinex","ETHUSD",1730812122887,4.09676,2441.0,2440.9,0.35117888]
["bitfinex","ETHUSD",1730812123105,4.09676,2441.0,2440.9,0.67263317]
["bitfinex","ETHUSD",1730812125485,4.09676,2441.0,2440.9,0.67258943]
["bitfinex","ETHUSD",1730812126522,5.690497,2441.0,2440.9,0.67258943]
["bitfinex","ETHUSD",1730812126822,5.690497,2441.0,2440.9,0.35113514]
["bitfinex","ETHUSD",1730812127787,5.690497,2441.0,2440.9,0.67241703]
["bitfinex","ETHUSD",1730812128016,5.690497,2441.0,2440.9,0.35113514]
["bitfinex","ETHUSD",1730812128202,5.690497,2441.0,2440.9,0.67244576]
["bitfinex","ETHUSD",1730812128408,5.690497,2441.0,2440.9,0.35113514]
["bitfinex","ETHUSD",1730812128618,5.690497,2441.0,2440.9,0.67244576]
["bitfinex","ETHUSD",1730812129089,5.690497,2441.0,2440.9,0.67250295]
["bitfinex","ETHUSD",1730812129492,5.690497,2441.0,2440.9,0.35119233]
["bitfinex","ETHUSD",1730812130392,5.690497,2441.0,2440.9,0.67250295]
["bitfinex","ETHUSD",1730812130606,5.690497,2441.0,2440.9,0.35119233]
["bitfinex","ETHUSD",1730812130833,5.690497,2441.0,2440.9,0.67249577]
["bitfinex","ETHUSD",1730812131040,5.690497,2441.0,2440.9,0.35119233]
["bitfinex","ETHUSD",1730812131213,5.690497,2441.0,2440.9,0.67249577]
["bitfinex","ETHUSD",1730812131537,5.690497,2441.0,2440.9,0.35119233]
["bitfinex","ETHUSD",1730812131906,5.690497,2441.0,2440.9,0.67249577]
["bitfinex","ETHUSD",1730812132107,4.87116,2441.0,2440.9,0.67249577]
["bitfinex","ETHUSD",1730812132638,4.87116,2441.0,2440.9,0.32130344]
["bitfinex","ETHUSD",1730812132844,4.87116,2441.0,2440.9,0.67244965]
["bitfinex","ETHUSD",1730812133067,4.09676,2441.0,2440.9,0.67244965]
["bitfinex","ETHUSD",1730812134638,4.09653,2441.1,2440.9,0.67244965]
["bitfinex","ETHUSD",1730812134833,7.09653,2441.1,2441.0,0.35114621]
["bitfinex","ETHUSD",1730812135034,7.09653,2441.1,2441.0,0.67238001]
["bitfinex","ETHUSD",1730812136365,7.09653,2441.1,2441.0,0.3212338]
["bitfinex","ETHUSD",1730812136536,7.09653,2441.1,2441.0,0.35089714]
["bitfinex","ETHUSD",1730812136739,7.09653,2441.1,2441.0,0.67213094]
["bitfinex","ETHUSD",1730812140083,7.09653,2441.1,2441.0,0.67208782]
["bitfinex","ETHUSD",1730812142393,7.09653,2441.1,2441.0,0.3212338]
["bitfinex","ETHUSD",1730812142688,7.09653,2441.1,2441.0,0.67210479]
["bitfinex","ETHUSD",1730812142885,7.09653,2441.1,2441.0,0.35087099]
["bitfinex","ETHUSD",1730812143097,7.09653,2441.1,2441.0,0.67188214]
["bitfinex","ETHUSD",1730812143262,4.09651,2441.1,2441.0,1.35758214]
["bitfinex","ETHUSD",1730812145844,4.09651,2441.1,2441.0,0.67188214]
["bitfinex","ETHUSD",1730812146133,4.89991,2441.1,2441.0,0.67191488]
["bitfinex","ETHUSD",1730812148330,4.09651,2441.1,2441.0,0.67191488]
["bitfinex","ETHUSD",1730812149337,4.09651,2441.1,2441.0,0.32101115]
["bitfinex","ETHUSD",1730812149651,4.09651,2441.1,2441.0,0.35105538]
["bitfinex","ETHUSD",1730812149794,4.09651,2441.1,2441.0,0.67207371]
["bitfinex","ETHUSD",1730812150623,4.09651,2441.1,2441.0,1.23374539]
["bitfinex","ETHUSD",1730812150802,4.09636,2441.2,2441.0,1.23371783]
["bitfinex","ETHUSD",1730812151002,4.09651,2441.1,2441.0,0.32101833]
["bitfinex","ETHUSD",1730812151227,4.09651,2441.1,2441.0,1.23365865]
["bitfinex","ETHUSD",1730812152309,4.86732,2441.7,2441.1,0.6857]
["bitfinex","ETHUSD",1730812152525,19.4799942,2441.8,2441.0,6.27583467]
["bitfinex","ETHUSD",1730812152526,4.09542,2441.8,2441.4,1.35497746]
["bitfinex","ETHUSD",1730812152727,4.09542,2441.8,2441.5,1.03671402]
["bitfinex","ETHUSD",1730812152928,4.09542,2441.8,2441.5,1.24702161]
["bitfinex","ETHUSD",1730812153182,4.0955,2441.7,2441.6,0.35082359]
["bitfinex","ETHUSD",1730812153360,4.0955,2441.7,2441.6,0.67114182]
["bitfinex","ETHUSD",1730812154172,4.09542,2441.8,2441.6,0.67114182]
["bitfinex","ETHUSD",1730812154482,4.09542,2441.8,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812156171,8.19085,2441.8,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812156337,4.09542,2441.8,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812156953,4.0955,2441.7,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812158693,4.09542,2441.8,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812158881,4.0955,2441.7,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812162676,8.19085,2441.8,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812162863,8.19087,2441.8,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812163460,4.09542,2441.8,2441.6,0.32032338]
["bitfinex","ETHUSD",1730812163666,4.09478,2442.2,2441.7,4.78115]
["bitfinex","ETHUSD",1730812163985,4.09494,2442.1,2441.8,0.3192006]
["bitfinex","ETHUSD",1730812164187,4.09494,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812164388,4.09494,2442.1,2441.9,0.31905206]
["bitfinex","ETHUSD",1730812164591,4.09494,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812165105,4.09494,2442.1,2441.8,0.31912883]
["bitfinex","ETHUSD",1730812165409,4.09494,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812165702,4.09442,2442.4,2442.0,2.04067746]
["bitfinex","ETHUSD",1730812165908,3.0,2442.5,2442.1,0.64548395]
["bitfinex","ETHUSD",1730812165909,4.09429,2442.5,2442.1,0.64548395]
["bitfinex","ETHUSD",1730812166066,4.09429,2442.5,2442.1,0.96429638]
["bitfinex","ETHUSD",1730812167704,3.0,2442.5,2442.1,5.05910638]
["bitfinex","ETHUSD",1730812167902,3.0,2442.5,2442.2,0.70997838]
["bitfinex","ETHUSD",1730812168146,7.09418,2442.5,2442.2,0.70997838]
["bitfinex","ETHUSD",1730812168281,7.09418,2442.5,2442.3,0.31839346]
["bitfinex","ETHUSD",1730812168709,7.09418,2442.5,2442.2,0.70997838]
["bitfinex","ETHUSD",1730812168874,7.09418,2442.5,2442.4,0.3183239]
["bitfinex","ETHUSD",1730812169205,7.09418,2442.5,2442.2,0.70997838]
["bitfinex","ETHUSD",1730812169408,4.09401,2442.6,2442.4,0.3183239]
["bitfinex","ETHUSD",1730812169570,4.09416,2442.5,2442.2,0.70997838]
["bitfinex","ETHUSD",1730812170002,4.09416,2442.5,2442.1,0.64548395]
["bitfinex","ETHUSD",1730812170510,4.09416,2442.5,2442.1,4.74029395]
["bitfinex","ETHUSD",1730812170696,4.09416,2442.5,2442.2,0.31847738]
["bitfinex","ETHUSD",1730812172213,4.09402,2442.6,2442.2,5.76810484]
["bitfinex","ETHUSD",1730812172421,4.09402,2442.6,2442.3,0.6857]
["bitfinex","ETHUSD",1730812172723,4.094,2442.6,2442.3,1.72213218]
["bitfinex","ETHUSD",1730812172922,4.90459,2442.7,2442.3,1.72213218]
["bitfinex","ETHUSD",1730812173142,3.8003,2442.9,2442.4,1.35497746]
["bitfinex","ETHUSD",1730812173421,0.8003,2443.1,2442.6,1.35497746]
["bitfinex","ETHUSD",1730812173620,4.0931,2443.2,2442.6,2.58559921]
["bitfinex","ETHUSD",1730812173796,4.09329,2443.1,2442.7,0.31746953]
["bitfinex","ETHUSD",1730812173991,4.09351,2442.9,2442.7,0.31746953]
["bitfinex","ETHUSD",1730812174394,4.09328,2443.1,2442.7,0.31746953]
["bitfinex","ETHUSD",1730812174395,4.09334,2443.0,2442.7,0.31746953]
["bitfinex","ETHUSD",1730812174821,4.09325,2443.1,2442.7,0.31746953]
["bitfinex","ETHUSD",1730812175021,24.3732342,2443.3,2442.7,0.31746953]
["bitfinex","ETHUSD",1730812175022,3.0,2443.2,2442.8,5.44860746]
["bitfinex","ETHUSD",1730812175223,4.09294,2443.3,2442.9,0.6857]
["bitfinex","ETHUSD",1730812175408,4.09294,2443.3,2443.0,1.35497746]
["bitfinex","ETHUSD",1730812175731,4.09293,2443.3,2443.0,0.31706012]
["bitfinex","ETHUSD",1730812176524,4.09292,2443.3,2443.0,0.31706012]
["bitfinex","ETHUSD",1730812176734,4.89289,2443.5,2443.0,1.67203758]
["bitfinex","ETHUSD",1730812176891,4.09259,2443.5,2443.0,6.41041434]
["bitfinex","ETHUSD",1730812177333,4.09275,2443.4,2443.0,2.31717434]
["bitfinex","ETHUSD",1730812178189,4.09258,2443.5,2443.0,6.41048434]
["bitfinex","ETHUSD",1730812178429,24.3405342,2443.7,2443.0,6.41048434]
["bitfinex","ETHUSD",1730812178430,7.09234,2443.6,2443.1,4.09307]
["bitfinex","ETHUSD",1730812178629,7.09234,2443.6,2443.1,4.41005343]
["bitfinex","ETHUSD",1730812178938,3.0,2443.6,2443.2,1.35497746]
["bitfinex","ETHUSD",1730812179095,4.09207,2443.8,2443.4,1.35497746]
["bitfinex","ETHUSD",1730812179492,4.09207,2443.8,2443.5,0.31616054]
["bitfinex","ETHUSD",1730812179721,4.09193,2443.9,2443.5,0.31616054]
["bitfinex","ETHUSD",1730812179908,4.09199,2443.8,2443.6,0.6857]
["bitfinex","ETHUSD",1730812180318,4.09199,2443.8,2443.7,0.31598573]
["bitfinex","ETHUSD",1730812181829,4.09193,2443.9,2443.7,0.31598573]
["bitfinex","ETHUSD",1730812182039,4.1523658,2444.1,2443.7,0.31598573]
["bitfinex","ETHUSD",1730812182194,0.0608158,2444.1,2443.8,0.6857]
["bitfinex","ETHUSD",1730812182395,0.0608158,2444.1,2443.8,1.00140843]
["bitfinex","ETHUSD",1730812182642,0.0608158,2444.1,2443.8,5.09336843]
["bitfinex","ETHUSD",1730812182791,0.0608158,2444.1,2443.8,1.00140843]
["bitfinex","ETHUSD",1730812182996,0.0608158,2444.1,2443.9,0.34741409]
["bitfinex","ETHUSD",1730812183273,0.0608158,2444.1,2443.9,0.92349994]
["bitfinex","ETHUSD",1730812183580,0.0608158,2444.1,2444.0,0.6857]
["bitfinex","ETHUSD",1730812183732,4.09116,2444.3,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812183938,4.09102,2444.4,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812184233,4.09092,2444.5,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812184234,4.09117,2444.3,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812184639,4.09142,2444.2,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812184881,4.09117,2444.3,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812185081,8.18248,2444.3,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812185240,4.09133,2444.2,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812186280,4.09133,2444.2,2444.0,1.62557391]
["bitfinex","ETHUSD",1730812187172,4.09133,2444.2,2444.0,1.00008668]
["bitfinex","ETHUSD",1730812188497,4.09133,2444.2,2444.0,0.31438668]
["bitfinex","ETHUSD",1730812188498,4.09148,2444.1,2444.0,0.31438668]
["bitfinex","ETHUSD",1730812188658,4.09133,2444.2,2444.0,0.31438668]
["bitfinex","ETHUSD",1730812188985,4.09189,2443.9,2443.7,0.34681144]
["bitfinex","ETHUSD",1730812189189,4.09165,2444.0,2443.8,0.34681144]
["bitfinex","ETHUSD",1730812189495,4.09161,2444.1,2443.6,0.6857]
["bitfinex","ETHUSD",1730812189790,8.18323,2444.1,2443.7,0.34681119]
["bitfinex","ETHUSD",1730812189960,4.09158,2444.1,2443.8,0.34681119]
["bitfinex","ETHUSD",1730812190285,0.8158,2444.3,2443.9,0.34681279]
["bitfinex","ETHUSD",1730812190286,4.09132,2444.2,2443.9,0.34681279]
["bitfinex","ETHUSD",1730812190582,4.09132,2444.2,2443.7,4.6470714]
["bitfinex","ETHUSD",1730812190583,4.09132,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1730812190803,4.09154,2444.1,2443.8,0.82559058]
["bitfinex","ETHUSD",1730812191009,4.09154,2444.1,2443.9,0.34680658]
["bitfinex","ETHUSD",1730812191188,4.09154,2444.1,2443.8,0.478784]
["bitfinex","ETHUSD",1730812191374,4.09154,2444.1,2443.9,0.34680557]
["bitfinex","ETHUSD",1730812191578,4.09132,2444.2,2443.8,0.478784]
["bitfinex","ETHUSD",1730812191909,4.09182,2443.9,2443.6,0.6857]
["bitfinex","ETHUSD",1730812192104,4.09182,2443.9,2443.7,0.90201592]
["bitfinex","ETHUSD",1730812192311,4.09182,2443.9,2443.8,0.34692629]
["bitfinex","ETHUSD",1730812192605,4.09169,2444.0,2443.8,0.34692629]
["bitfinex","ETHUSD",1730812192783,4.09169,2444.0,2443.6,0.6857]
["bitfinex","ETHUSD",1730812192983,4.09169,2444.0,2443.7,0.34704132]
["bitfinex","ETHUSD",1730812193183,4.09169,2444.0,2443.6,1.64212774]
["bitfinex","ETHUSD",1730812193184,4.09182,2443.9,2443.8,0.34704132]
["bitfinex","ETHUSD",1730812193483,4.09223,2443.7,2443.3,1.37926738]
["bitfinex","ETHUSD",1730812193686,4.09238,2443.6,2443.4,0.90289902]
["bitfinex","ETHUSD",1730812193896,4.09238,2443.6,2443.5,0.34726738]
["bitfinex","ETHUSD",1730812194542,0.763,2443.9,2443.5,0.34726738]
["bitfinex","ETHUSD",1730812194543,4.09201,2443.8,2443.5,0.34726738]
["bitfinex","ETHUSD",1730812194712,4.09201,2443.8,2443.6,0.34743026]
["bitfinex","ETHUSD",1730812194876,4.09201,2443.8,2443.3,4.86033504]
["bitfinex","ETHUSD",1730812195076,4.09216,2443.7,2443.4,1.7987491]
["bitfinex","ETHUSD",1730812195275,4.09214,2443.8,2443.5,0.9037123]
["bitfinex","ETHUSD",1730812195489,4.09214,2443.8,2443.6,0.34747261]
["bitfinex","ETHUSD",1730812195704,4.09215,2443.7,2443.4,0.8953165]
["bitfinex","ETHUSD",1730812195923,4.09215,2443.7,2443.5,0.90379027]
["bitfinex","ETHUSD",1730812196120,4.09215,2443.7,2443.6,0.90379027]
["bitfinex","ETHUSD",1730812196433,4.09215,2443.7,2443.6,0.34761017]
["bitfinex","ETHUSD",1730812197316,4.09215,2443.7,2443.6,0.90422617]
["bitfinex","ETHUSD",1730812197981,4.09209,2443.8,2443.6,0.90422617]
["bitfinex","ETHUSD",1730812198181,4.09209,2443.8,2443.3,0.6857]
["bitfinex","ETHUSD",1730812198418,4.09222,2443.7,2443.4,2.07870128]
["bitfinex","ETHUSD",1730812198762,4.09222,2443.7,2443.5,2.96953361]
["bitfinex","ETHUSD",1730812199059,4.09222,2443.7,2443.6,2.66995872]
["bitfinex","ETHUSD",1730812199754,4.09209,2443.8,2443.6,1.61095769]
["bitfinex","ETHUSD",1730812199931,8.1842,2443.8,2443.7,0.904957]
["bitfinex","ETHUSD",1730812200459,4.09209,2443.8,2443.7,1.21956642]
["bitfinex","ETHUSD",1730812201177,4.09209,2443.8,2443.7,1.22036301]
["bitfinex","ETHUSD",1730812202219,0.801,2444.3,2443.7,5.43257111]
["bitfinex","ETHUSD",1730812202444,4.09179,2444.0,2443.8,3.36810511]
["bitfinex","ETHUSD",1730812202659,4.09179,2444.0,2443.9,2.3090496]
["bitfinex","ETHUSD",1730812202814,4.09179,2444.0,2443.9,2.62348424]
["bitfinex","ETHUSD",1730812203019,4.09179,2444.0,2443.9,1.91739341]
["bitfinex","ETHUSD",1730812203222,4.0915,2444.1,2443.9,2.6233112]
["bitfinex","ETHUSD",1730812203425,4.09099,2444.4,2444.0,5.69458877]
["bitfinex","ETHUSD",1730812203636,0.7684,2444.5,2444.1,2.99443806]
["bitfinex","ETHUSD",1730812203820,4.09064,2444.7,2444.2,8.8098077]
["bitfinex","ETHUSD",1730812204022,4.09064,2444.7,2444.3,1.60295877]
["bitfinex","ETHUSD",1730812204338,4.09057,2444.7,2444.3,0.31412814]
["bitfinex","ETHUSD",1730812204516,4.09078,2444.6,2444.1,5.63354298]
["bitfinex","ETHUSD",1730812204718,4.09081,2444.5,2444.2,4.91713287]
["bitfinex","ETHUSD",1730812204924,4.09112,2444.4,2444.3,1.60446713]
["bitfinex","ETHUSD",1730812205158,4.09112,2444.4,2444.3,1.91830874]
["bitfinex","ETHUSD",1730812205366,4.87842,2444.4,2444.3,1.91830874]
["bitfinex","ETHUSD",1730812205520,7.87842,2444.4,2444.3,1.91830874]
["bitfinex","ETHUSD",1730812205863,7.87842,2444.4,2444.3,1.22071058]
["bitfinex","ETHUSD",1730812206033,7.09112,2444.4,2444.3,1.91864454]
["bitfinex","ETHUSD",1730812208218,4.09145,2444.2,2443.8,0.6857]
["bitfinex","ETHUSD",1730812208452,4.09145,2444.2,2443.9,1.83987751]
["bitfinex","ETHUSD",1730812208659,4.09141,2444.2,2444.0,1.6072083]
["bitfinex","ETHUSD",1730812208956,4.09141,2444.2,2444.1,0.55902814]
["bitfinex","ETHUSD",1730812209160,4.09141,2444.2,2444.1,1.6072083]
["bitfinex","ETHUSD",1730812209758,3.0,2444.4,2444.1,1.6072083]
["bitfinex","ETHUSD",1730812209969,4.09067,2444.6,2444.2,2.2929083]
["bitfinex","ETHUSD",1730812210264,4.09057,2444.7,2444.3,2.88620325]
["bitfinex","ETHUSD",1730812210471,4.09032,2444.8,2444.4,2.18953932]
["bitfinex","ETHUSD",1730812210638,4.09032,2444.8,2444.5,1.6072083]
["bitfinex","ETHUSD",1730812210821,4.09032,2444.8,2444.6,1.6072083]
["bitfinex","ETHUSD",1730812211023,4.09032,2444.8,2444.7,0.90841832]
["bitfinex","ETHUSD",1730812211941,4.09065,2444.6,2444.3,0.69666393]
["bitfinex","ETHUSD",1730812212250,4.09032,2444.8,2444.4,6.24434469]
["bitfinex","ETHUSD",1730812212424,4.09015,2444.9,2444.6,0.6857]
["bitfinex","ETHUSD",1730812212623,4.90643,2445.1,2444.7,5.6962177]
["bitfinex","ETHUSD",1730812212824,4.08992,2445.1,2444.8,1.60569694]
["bitfinex","ETHUSD",1730812213128,4.08966,2445.2,2444.9,0.90772112]
["bitfinex","ETHUSD",1730812213341,4.1503858,2445.3,2445.0,1.59342112]
["bitfinex","ETHUSD",1730812213532,0.0608158,2445.3,2445.1,1.78930414]
["bitfinex","ETHUSD",1730812213730,4.1502858,2445.3,2445.2,0.90772112]
["bitfinex","ETHUSD",1730812213927,4.1502858,2445.3,2445.2,1.22087347]
["bitfinex","ETHUSD",1730812214134,0.0608158,2445.3,2445.2,1.22087347]
["bitfinex","ETHUSD",1730812214358,0.0608158,2445.3,2445.2,1.91767323]
["bitfinex","ETHUSD",1730812214557,0.0608158,2445.3,2445.2,2.64384096]
["bitfinex","ETHUSD",1730812215232,0.0608158,2445.3,2445.2,1.9470412]
["bitfinex","ETHUSD",1730812215436,0.0608158,2445.3,2445.2,1.03932008]
["bitfinex","ETHUSD",1730812215640,0.0608158,2445.3,2445.2,1.38738287]
["bitfinex","ETHUSD",1730812215861,0.0608158,2445.3,2445.2,1.94428716]
["bitfinex","ETHUSD",1730812216174,0.0608158,2445.3,2445.2,6.03392716]
["bitfinex","ETHUSD",1730812216347,0.0608158,2445.3,2445.2,7.4152226]
["bitfinex","ETHUSD",1730812216672,0.0608158,2445.3,2445.2,3.3255826]
["bitfinex","ETHUSD",1730812216876,4.1502858,2445.3,2445.2,1.91371487]
["bitfinex","ETHUSD",1730812217032,4.1502858,2445.3,2445.2,0.66121514]
["bitfinex","ETHUSD",1730812217236,4.1502858,2445.3,2445.2,0.34806279]
["bitfinex","ETHUSD",1730812217484,4.09008,2445.0,2444.8,0.6857]
["bitfinex","ETHUSD",1730812217776,4.09008,2445.0,2444.9,0.90428325]
["bitfinex","ETHUSD",1730812217777,8.18019,2445.0,2444.9,0.90428325]
["bitfinex","ETHUSD",1730812217959,4.09008,2445.0,2444.9,1.21681346]
["bitfinex","ETHUSD",1730812218560,4.0897,2445.2,2444.9,1.4766046]
["bitfinex","ETHUSD",1730812218768,4.0897,2445.2,2445.0,0.90406446]
["bitfinex","ETHUSD",1730812218963,4.0897,2445.2,2445.1,0.66017686]
["bitfinex","ETHUSD",1730812219166,4.0897,2445.2,2445.1,0.31237708]
["bitfinex","ETHUSD",1730812219474,4.0897,2445.2,2445.1,0.34766665]
["bitfinex","ETHUSD",1730812219679,4.0897,2445.2,2445.1,0.66004373]
["bitfinex","ETHUSD",1730812220178,4.0897,2445.2,2445.1,0.31237708]
["bitfinex","ETHUSD",1730812220343,4.0897,2445.2,2445.1,0.34752608]
["bitfinex","ETHUSD",1730812220544,4.0897,2445.2,2445.1,0.65990316]
["bitfinex","ETHUSD",1730812220778,4.0897,2445.2,2445.1,0.31237708]
["bitfinex","ETHUSD",1730812220993,4.0897,2445.2,2445.1,0.34750801]
["bitfinex","ETHUSD",1730812221292,4.0897,2445.2,2445.1,0.65988509]
["bitfinex","ETHUSD",1730812221592,4.0897,2445.2,2445.1,0.31237708]
["bitfinex","ETHUSD",1730812221790,4.0897,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730812222093,4.0897,2445.2,2445.1,0.31237708]
["bitfinex","ETHUSD",1730812222249,4.0897,2445.2,2445.1,0.34743507]
["bitfinex","ETHUSD",1730812222448,4.0897,2445.2,2445.1,0.31136743]
["bitfinex","ETHUSD",1730812222690,4.08981,2445.1,2444.9,0.55584476]
["bitfinex","ETHUSD",1730812222863,4.1503158,2445.3,2445.1,0.31136743]
["bitfinex","ETHUSD",1730812223058,0.0608158,2445.3,2444.8,0.478617]
["bitfinex","ETHUSD",1730812223264,4.09002,2445.0,2444.9,0.34742551]
["bitfinex","ETHUSD",1730812223460,4.08993,2445.1,2444.9,0.34742551]
["bitfinex","ETHUSD",1730812223662,4.08993,2445.1,2444.8,0.478617]
["bitfinex","ETHUSD",1730812223663,8.17987,2445.1,2444.8,0.478617]
["bitfinex","ETHUSD",1730812223861,4.08997,2445.0,2444.9,0.34743007]
["bitfinex","ETHUSD",1730812224978,4.08993,2445.1,2444.9,0.34743007]
["bitfinex","ETHUSD",1730812225181,8.2400458,2445.3,2445.0,0.34745932]
["bitfinex","ETHUSD",1730812225351,4.08965,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730812225552,4.08965,2445.2,2444.8,1.45175572]
["bitfinex","ETHUSD",1730812225752,4.08965,2445.2,2444.9,0.34755823]
["bitfinex","ETHUSD",1730812226053,4.08965,2445.2,2445.0,0.34755823]
["bitfinex","ETHUSD",1730812226253,4.08965,2445.2,2444.8,0.5481005]
["bitfinex","ETHUSD",1730812226475,4.08965,2445.2,2444.9,0.34762278]
["bitfinex","ETHUSD",1730812226715,4.1504158,2445.3,2445.0,0.34762278]
["bitfinex","ETHUSD",1730812226988,4.1504158,2445.3,2445.0,0.6857]
["bitfinex","ETHUSD",1730812227203,8.2400458,2445.3,2445.0,0.6857]
["bitfinex","ETHUSD",1730812227371,4.1504158,2445.3,2445.0,0.6857]
["bitfinex","ETHUSD",1730812227783,8.2399758,2445.3,2445.0,0.6857]
["bitfinex","ETHUSD",1730812228095,0.0608158,2445.3,2445.0,0.6857]
["bitfinex","ETHUSD",1730812228295,0.0608158,2445.3,2445.1,0.91605103]
["bitfinex","ETHUSD",1730812228602,0.0608158,2445.3,2445.2,0.42958506]
["bitfinex","ETHUSD",1730812228805,0.0608158,2445.3,2445.2,0.34779667]
["bitfinex","ETHUSD",1730812230177,0.0608158,2445.3,2445.2,0.34782088]
["bitfinex","ETHUSD",1730812230379,0.0608158,2445.3,2445.2,0.64909911]
["bitfinex","ETHUSD",1730812230689,0.0608158,2445.3,2445.2,1.80484461]
["bitfinex","ETHUSD",1730812231884,4.1502858,2445.3,2445.2,1.2483909]
["bitfinex","ETHUSD",1730812232084,4.1502858,2445.3,2445.2,0.64909911]
["bitfinex","ETHUSD",1730812233674,4.1502858,2445.3,2445.2,0.99752634]
["bitfinex","ETHUSD",1730812233869,4.1502858,2445.3,2445.2,0.64940572]
["bitfinex","ETHUSD",1730812235469,0.0608158,2445.3,2445.2,0.69631856]
["bitfinex","ETHUSD",1730812235705,0.0608158,2445.3,2445.2,1.04706381]
["bitfinex","ETHUSD",1730812236003,4.1502858,2445.3,2445.2,1.04705984]
["bitfinex","ETHUSD",1730812236314,4.1502858,2445.3,2445.2,0.69887274]
["bitfinex","ETHUSD",1730812237001,4.1502858,2445.3,2445.2,0.34812749]
["bitfinex","ETHUSD",1730812237206,4.1502858,2445.3,2445.2,0.69887986]
["bitfinex","ETHUSD",1730812238083,0.0608158,2445.3,2445.2,0.69887986]
["bitfinex","ETHUSD",1730812238418,0.0608158,2445.3,2445.2,1.04752098]
["bitfinex","ETHUSD",1730812238419,4.1502858,2445.3,2445.2,1.04752098]
["bitfinex","ETHUSD",1730812239103,4.1502858,2445.3,2445.2,0.69887986]
["bitfinex","ETHUSD",1730812239312,4.1502858,2445.3,2445.2,1.04753709]
["bitfinex","ETHUSD",1730812240094,4.1502858,2445.3,2445.2,0.69887986]
["bitfinex","ETHUSD",1730812240308,8.95608563,2445.3,2445.2,0.34812749]
["bitfinex","ETHUSD",1730812240634,4.9180858,2445.3,2445.2,0.34812749]
["bitfinex","ETHUSD",1730812241230,4.9180858,2445.3,2445.2,1.03631875]
["bitfinex","ETHUSD",1730812241737,4.9180858,2445.3,2445.2,0.3390442]
["bitfinex","ETHUSD",1730812242029,4.08997,2445.0,2444.8,0.55887255]
["bitfinex","ETHUSD",1730812242189,4.08997,2445.0,2444.9,0.90817962]
["bitfinex","ETHUSD",1730812243032,4.08997,2445.0,2444.9,0.34930707]
["bitfinex","ETHUSD",1730812243033,4.85477,2445.0,2444.9,0.34930707]
["bitfinex","ETHUSD",1730812243236,4.85477,2445.0,2444.9,0.90846365]
["bitfinex","ETHUSD",1730812244207,4.85477,2445.0,2444.9,0.34930707]
["bitfinex","ETHUSD",1730812244836,4.85477,2445.0,2444.9,0.90847964]
["bitfinex","ETHUSD",1730812245195,4.85477,2445.0,2444.9,0.34930707]
["bitfinex","ETHUSD",1730812245409,4.85477,2445.0,2444.9,0.68877078]
["bitfinex","ETHUSD",1730812247742,4.85477,2445.0,2444.9,0.68888544]
["bitfinex","ETHUSD",1730812251019,4.08997,2445.0,2444.9,0.68888544]
["bitfinex","ETHUSD",1730812251845,4.08997,2445.0,2444.9,0.68874913]
["bitfinex","ETHUSD",1730812254722,8.02177925,2445.0,2444.9,0.68874913]
["bitfinex","ETHUSD",1730812254937,9.23294018,2445.0,2444.9,0.33946371]
["bitfinex","ETHUSD",1730812255123,4.09058,2444.7,2444.4,0.6857]
["bitfinex","ETHUSD",1730812255332,4.09058,2444.7,2444.5,0.90827425]
["bitfinex","ETHUSD",1730812255508,4.09058,2444.7,2444.6,0.34933477]
["bitfinex","ETHUSD",1730812255711,8.04228925,2444.7,2444.6,0.34933477]
["bitfinex","ETHUSD",1730812255912,8.04228925,2444.7,2444.6,0.34033562]
["bitfinex","ETHUSD",1730812256111,4.09068,2444.6,2444.4,0.55896353]
["bitfinex","ETHUSD",1730812256438,4.09068,2444.6,2444.5,0.34927304]
["bitfinex","ETHUSD",1730812257310,4.09068,2444.6,2444.2,0.84609055]
["bitfinex","ETHUSD",1730812257515,4.09068,2444.6,2444.3,0.90786312]
["bitfinex","ETHUSD",1730812257754,4.09068,2444.6,2444.4,0.34918655]
["bitfinex","ETHUSD",1730812258046,4.90818,2444.6,2444.5,0.34918655]
["bitfinex","ETHUSD",1730812258253,4.09124,2444.3,2443.9,0.84612014]
["bitfinex","ETHUSD",1730812258415,4.09124,2444.3,2444.0,1.06822071]
["bitfinex","ETHUSD",1730812258607,4.09124,2444.3,2444.1,0.34915709]
["bitfinex","ETHUSD",1730812258811,4.09124,2444.3,2444.2,0.34915709]
["bitfinex","ETHUSD",1730812259659,4.09093,2444.5,2444.2,0.34915709]
["bitfinex","ETHUSD",1730812259854,4.09098,2444.4,2443.9,4.7775]
["bitfinex","ETHUSD",1730812260027,4.09098,2444.4,2444.0,1.94378333]
["bitfinex","ETHUSD",1730812260224,4.09098,2444.4,2444.1,0.34908388]
["bitfinex","ETHUSD",1730812260426,4.09098,2444.4,2444.2,0.34908388]
["bitfinex","ETHUSD",1730812260649,4.09098,2444.4,2444.2,0.34098952]
["bitfinex","ETHUSD",1730812260955,4.09115,2444.3,2444.0,1.03616139]
["bitfinex","ETHUSD",1730812261113,4.09115,2444.3,2443.9,0.6857]
["bitfinex","ETHUSD",1730812261315,4.09115,2444.3,2444.0,0.34918516]
["bitfinex","ETHUSD",1730812261546,4.09115,2444.3,2443.9,0.84607621]
["bitfinex","ETHUSD",1730812261722,4.09115,2444.3,2444.0,0.90782715]
["bitfinex","ETHUSD",1730812261925,4.09115,2444.3,2444.1,0.34916272]
["bitfinex","ETHUSD",1730812262274,4.09115,2444.3,2444.2,0.34916272]
["bitfinex","ETHUSD",1730812264671,4.09115,2444.3,2443.9,0.6857]
["bitfinex","ETHUSD",1730812264874,4.09185,2443.9,2443.7,1.24419901]
["bitfinex","ETHUSD",1730812265076,4.09185,2443.9,2443.8,0.34910073]
["bitfinex","ETHUSD",1730812266259,4.09185,2443.9,2443.7,0.6857]
["bitfinex","ETHUSD",1730812266796,4.89909,2443.8,2443.3,5.33667208]
["bitfinex","ETHUSD",1730812267105,0.807,2443.8,2443.4,4.99965825]
["bitfinex","ETHUSD",1730812267236,8.18379,2443.9,2443.4,4.99965825]
["bitfinex","ETHUSD",1730812267237,4.09185,2443.9,2443.5,1.47555408]
["bitfinex","ETHUSD",1730812267583,4.09185,2443.9,2443.6,0.34886617]
["bitfinex","ETHUSD",1730812267753,4.09185,2443.9,2443.5,0.56853583]
["bitfinex","ETHUSD",1730812267953,4.09199,2443.8,2443.6,0.34871621]
["bitfinex","ETHUSD",1730812268247,4.09199,2443.8,2443.7,0.34874674]
["bitfinex","ETHUSD",1730812268450,4.09199,2443.8,2443.5,0.56853583]
["bitfinex","ETHUSD",1730812268685,4.09216,2443.7,2443.6,0.34867074]
["bitfinex","ETHUSD",1730812268889,0.7929,2443.6,2443.3,1.24369864]
["bitfinex","ETHUSD",1730812269042,4.88535,2443.6,2443.4,0.34876289]
["bitfinex","ETHUSD",1730812269377,4.88535,2443.6,2443.3,1.28913418]
["bitfinex","ETHUSD",1730812269677,4.09249,2443.5,2443.3,1.28913418]
["bitfinex","ETHUSD",1730812270384,4.09249,2443.5,2443.3,0.60343418]
["bitfinex","ETHUSD",1730812271157,4.09249,2443.5,2443.1,0.6857]
["bitfinex","ETHUSD",1730812271495,8.18507,2443.5,2443.2,0.3484932]
["bitfinex","ETHUSD",1730812271791,8.18507,2443.5,2443.1,0.6857]
["bitfinex","ETHUSD",1730812271792,4.09249,2443.5,2443.1,0.6857]
["bitfinex","ETHUSD",1730812271974,4.09249,2443.5,2443.2,0.34850426]
["bitfinex","ETHUSD",1730812272162,0.7929,2443.6,2443.1,4.77869]
["bitfinex","ETHUSD",1730812272368,4.09193,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1730812272559,4.09199,2443.8,2443.5,0.6857]
["bitfinex","ETHUSD",1730812272763,4.09199,2443.8,2443.5,1.03403654]
["bitfinex","ETHUSD",1730812273197,4.09217,2443.7,2443.5,1.03403654]
["bitfinex","ETHUSD",1730812273390,4.09217,2443.7,2443.4,0.34833654]
["bitfinex","ETHUSD",1730812273592,4.09249,2443.5,2443.3,0.6857]
["bitfinex","ETHUSD",1730812274371,4.09249,2443.5,2443.2,0.53366886]
["bitfinex","ETHUSD",1730812274579,4.09249,2443.5,2443.3,0.34834041]
["bitfinex","ETHUSD",1730812274760,4.09249,2443.5,2443.2,0.53366886]
["bitfinex","ETHUSD",1730812274960,4.09249,2443.5,2443.3,0.34833492]
["bitfinex","ETHUSD",1730812275172,4.09249,2443.5,2443.2,0.53366886]
["bitfinex","ETHUSD",1730812275363,4.09249,2443.5,2443.3,0.34831896]
["bitfinex","ETHUSD",1730812275556,4.09249,2443.5,2443.3,0.33155882]
["bitfinex","ETHUSD",1730812275869,4.09249,2443.5,2443.4,0.34826222]
["bitfinex","ETHUSD",1730812276174,4.09221,2443.7,2443.4,0.33148011]
["bitfinex","ETHUSD",1730812276386,4.09233,2443.6,2443.4,0.67974233]
["bitfinex","ETHUSD",1730812276550,4.09233,2443.6,2443.4,0.33148011]
["bitfinex","ETHUSD",1730812276756,4.09249,2443.5,2443.4,0.33148011]
["bitfinex","ETHUSD",1730812277175,4.09265,2443.4,2443.1,0.6857]
["bitfinex","ETHUSD",1730812277394,4.09283,2443.3,2443.2,0.34840561]
["bitfinex","ETHUSD",1730812277575,4.87536,2443.1,2443.0,0.34840561]
["bitfinex","ETHUSD",1730812277778,4.09349,2442.9,2442.8,0.34840561]
["bitfinex","ETHUSD",1730812277975,4.09335,2443.0,2442.6,0.34840561]
["bitfinex","ETHUSD",1730812278181,8.18679,2443.0,2442.7,0.34840561]
["bitfinex","ETHUSD",1730812278376,4.09335,2443.0,2442.5,0.74711656]
["bitfinex","ETHUSD",1730812278582,8.18676,2443.0,2442.6,1.24202623]
["bitfinex","ETHUSD",1730812278805,4.09335,2443.0,2442.7,0.34845957]
["bitfinex","ETHUSD",1730812279012,4.09335,2443.0,2442.6,0.89356666]
["bitfinex","ETHUSD",1730812279210,4.09335,2443.0,2442.7,0.34844846]
["bitfinex","ETHUSD",1730812279373,4.09335,2443.0,2442.6,0.89356666]
["bitfinex","ETHUSD",1730812279692,8.18677,2443.0,2442.7,0.97751039]
["bitfinex","ETHUSD",1730812279898,4.09335,2443.0,2442.7,0.62928419]
["bitfinex","ETHUSD",1730812280081,4.09334,2443.0,2442.7,0.62928419]
["bitfinex","ETHUSD",1730812280271,4.09312,2443.2,2442.8,1.0338538]
["bitfinex","ETHUSD",1730812280472,4.09312,2443.2,2442.7,0.62928419]
["bitfinex","ETHUSD",1730812280473,4.0936,2442.9,2442.7,0.62928419]
["bitfinex","ETHUSD",1730812280686,4.0936,2442.9,2442.6,1.57926666]
["bitfinex","ETHUSD",1730812280980,4.0936,2442.9,2442.6,0.89356666]
["bitfinex","ETHUSD",1730812281182,8.18725,2442.9,2442.5,0.06141656]
["bitfinex","ETHUSD",1730812281507,4.0936,2442.9,2442.6,0.34804368]
["bitfinex","ETHUSD",1730812281675,4.09377,2442.8,2442.7,0.34810285]
["bitfinex","ETHUSD",1730812281869,8.1872,2442.9,2442.7,0.34810285]
["bitfinex","ETHUSD",1730812282186,0.7551,2442.8,2442.5,0.61838495]
["bitfinex","ETHUSD",1730812282390,4.84886,2442.8,2442.6,0.34810608]
["bitfinex","ETHUSD",1730812282722,0.7551,2442.8,2442.7,0.34810608]
["bitfinex","ETHUSD",1730812282902,4.84876,2442.8,2442.7,0.34812745]
["bitfinex","ETHUSD",1730812284884,0.7551,2442.8,2442.7,0.34812745]
["bitfinex","ETHUSD",1730812285112,4.84876,2442.8,2442.7,0.34812745]
["bitfinex","ETHUSD",1730812286113,4.09397,2442.7,2442.5,0.55730311]
["bitfinex","ETHUSD",1730812286277,4.09397,2442.7,2442.6,0.34831555]
["bitfinex","ETHUSD",1730812286678,4.09448,2442.4,2442.0,1.79430016]
["bitfinex","ETHUSD",1730812286910,0.7541,2442.4,2442.1,0.90594299]
["bitfinex","ETHUSD",1730812287091,4.09462,2442.3,2442.2,0.34843813]
["bitfinex","ETHUSD",1730812287877,4.84846,2442.4,2442.2,0.34843813]
["bitfinex","ETHUSD",1730812288083,4.85789,2442.6,2442.1,0.6857]
["bitfinex","ETHUSD",1730812288379,4.09417,2442.5,2442.2,0.34838026]
["bitfinex","ETHUSD",1730812288614,4.09417,2442.5,2442.3,0.68303321]
["bitfinex","ETHUSD",1730812288788,4.09417,2442.5,2442.3,0.33465295]
["bitfinex","ETHUSD",1730812288993,4.09417,2442.5,2442.2,0.51288103]
["bitfinex","ETHUSD",1730812289180,4.09417,2442.5,2442.3,0.34818086]
["bitfinex","ETHUSD",1730812289377,4.09417,2442.5,2442.3,0.33465295]
["bitfinex","ETHUSD",1730812289717,4.09417,2442.5,2442.1,0.6857]
["bitfinex","ETHUSD",1730812289923,4.09417,2442.5,2442.2,1.38321609]
["bitfinex","ETHUSD",1730812290095,4.09417,2442.5,2442.3,0.34813202]
["bitfinex","ETHUSD",1730812290295,4.09417,2442.5,2442.3,0.33465295]
["bitfinex","ETHUSD",1730812290497,4.09417,2442.5,2442.2,0.478069]
["bitfinex","ETHUSD",1730812290706,4.09417,2442.5,2442.4,0.33457417]
["bitfinex","ETHUSD",1730812291019,4.09417,2442.5,2442.4,0.68262043]
["bitfinex","ETHUSD",1730812291183,4.09417,2442.5,2442.4,0.33457417]
["bitfinex","ETHUSD",1730812291585,4.09417,2442.5,2442.4,0.68256974]
["bitfinex","ETHUSD",1730812291996,4.09417,2442.5,2442.1,0.55693604]
["bitfinex","ETHUSD",1730812292218,4.09459,2442.3,2442.2,0.68280539]
["bitfinex","ETHUSD",1730812293343,4.88919,2442.3,2442.2,0.68280539]
["bitfinex","ETHUSD",1730812293699,4.09441,2442.4,2442.2,0.68280539]
["bitfinex","ETHUSD",1730812293934,4.09441,2442.4,2442.3,0.34812997]
["bitfinex","ETHUSD",1730812294242,4.09458,2442.3,2442.0,0.5570288]
["bitfinex","ETHUSD",1730812294440,4.09458,2442.3,2442.1,0.90553117]
["bitfinex","ETHUSD",1730812294655,4.09458,2442.3,2442.2,0.34828028]
["bitfinex","ETHUSD",1730812294934,4.09458,2442.3,2442.2,0.34823211]
["bitfinex","ETHUSD",1730812296914,4.09458,2442.3,2442.2,0.34830662]
["bitfinex","ETHUSD",1730812297330,4.09458,2442.3,2442.2,0.90563099]
["bitfinex","ETHUSD",1730812297535,4.09458,2442.3,2442.2,0.34830662]
["bitfinex","ETHUSD",1730812298134,4.09458,2442.3,2442.2,0.34833543]
["bitfinex","ETHUSD",1730812298638,4.09458,2442.3,2442.2,0.90574535]
["bitfinex","ETHUSD",1730812301528,4.09458,2442.3,2442.2,1.24067411]
["bitfinex","ETHUSD",1730812302045,4.09458,2442.3,2442.2,1.24106211]
["bitfinex","ETHUSD",1730812303213,4.09458,2442.3,2442.2,0.90613335]
["bitfinex","ETHUSD",1730812303404,4.09458,2442.3,2442.2,1.24106211]
["bitfinex","ETHUSD",1730812303638,4.0945,2442.3,2442.2,1.24106211]
["bitfinex","ETHUSD",1730812303845,4.0945,2442.3,2442.2,0.90613335]
["bitfinex","ETHUSD",1730812304218,4.0945,2442.3,2442.2,1.24113249]
["bitfinex","ETHUSD",1730812304434,4.09444,2442.4,2442.2,0.90613335]
["bitfinex","ETHUSD",1730812304631,8.18888,2442.4,2442.3,1.24105372]
["bitfinex","ETHUSD",1730812304827,4.09444,2442.4,2442.3,1.24105372]
["bitfinex","ETHUSD",1730812305849,4.09444,2442.4,2442.3,0.33492037]
["bitfinex","ETHUSD",1730812306005,4.09444,2442.4,2442.3,0.90766895]
["bitfinex","ETHUSD",1730812306346,4.09433,2442.4,2442.3,1.24258071]
["bitfinex","ETHUSD",1730812306530,4.09433,2442.4,2442.3,1.94128915]
["bitfinex","ETHUSD",1730812306848,4.09433,2442.4,2442.3,1.94128389]
["bitfinex","ETHUSD",1730812307247,4.09433,2442.4,2442.3,1.94126278]
["bitfinex","ETHUSD",1730812307949,4.09433,2442.4,2442.3,1.60634241]
["bitfinex","ETHUSD",1730812308626,4.09409,2442.6,2442.3,1.94126278]
["bitfinex","ETHUSD",1730812308811,4.09409,2442.6,2442.4,1.60634241]
["bitfinex","ETHUSD",1730812309015,4.09409,2442.6,2442.5,1.94110524]
["bitfinex","ETHUSD",1730812309213,4.09409,2442.6,2442.5,1.24242317]
["bitfinex","ETHUSD",1730812309447,4.09409,2442.6,2442.5,1.94172295]
["bitfinex","ETHUSD",1730812312338,4.09409,2442.6,2442.5,1.24242317]
["bitfinex","ETHUSD",1730812312551,4.09409,2442.6,2442.5,1.94231098]
["bitfinex","ETHUSD",1730812312846,4.09409,2442.6,2442.5,1.94233703]
["bitfinex","ETHUSD",1730812313156,4.09409,2442.6,2442.5,1.24242317]
["bitfinex","ETHUSD",1730812313538,4.09409,2442.6,2442.5,1.94253379]
["bitfinex","ETHUSD",1730812315213,5.44750835,2442.6,2442.5,1.24242317]
["bitfinex","ETHUSD",1730812315613,5.44750835,2442.6,2442.5,1.94311139]
["bitfinex","ETHUSD",1730812315818,5.44750835,2442.6,2442.5,0.90766034]
["bitfinex","ETHUSD",1730812316019,6.27590835,2442.6,2442.5,0.90766034]
["bitfinex","ETHUSD",1730812316260,7.31289318,2442.6,2442.5,0.90766034]
["bitfinex","ETHUSD",1730812317427,3.21880318,2442.6,2442.5,0.56082852]
["bitfinex","ETHUSD",1730812317766,7.31279318,2442.6,2442.5,0.91134393]
["bitfinex","ETHUSD",1730812318061,6.08459318,2442.6,2442.5,0.91134393]
["bitfinex","ETHUSD",1730812318951,6.08459318,2442.6,2442.5,1.24581116]
["bitfinex","ETHUSD",1730812319157,9.63459318,2442.6,2442.5,1.24581116]
["bitfinex","ETHUSD",1730812319354,9.63459318,2442.6,2442.5,0.35051541]
["bitfinex","ETHUSD",1730812321428,8.28117483,2442.6,2442.5,0.35051541]
["bitfinex","ETHUSD",1730812323061,8.28117483,2442.6,2442.5,0.68520005]
["bitfinex","ETHUSD",1730812323424,8.28117483,2442.6,2442.5,0.3505991]
["bitfinex","ETHUSD",1730812323632,2.8657,2442.7,2442.5,0.3505991]
["bitfinex","ETHUSD",1730812323832,2.8657,2442.7,2442.6,0.91144092]
["bitfinex","ETHUSD",1730812324236,2.8657,2442.7,2442.6,1.24599831]
["bitfinex","ETHUSD",1730812325725,2.86557,2442.8,2442.6,1.24599831]
["bitfinex","ETHUSD",1730812325931,2.86557,2442.8,2442.7,0.3505991]
["bitfinex","ETHUSD",1730812326126,2.86557,2442.8,2442.7,0.91126151]
["bitfinex","ETHUSD",1730812326349,2.86557,2442.8,2442.7,0.68494403]
["bitfinex","ETHUSD",1730812326778,2.86557,2442.8,2442.7,0.3505991]
["bitfinex","ETHUSD",1730812327470,2.8658,2442.6,2442.2,0.6857]
["bitfinex","ETHUSD",1730812327634,2.86591,2442.5,2442.2,0.6857]
["bitfinex","ETHUSD",1730812327828,2.86591,2442.5,2442.3,0.16075069]
["bitfinex","ETHUSD",1730812328040,2.86591,2442.5,2442.4,0.91092471]
["bitfinex","ETHUSD",1730812328660,2.86591,2442.5,2442.4,0.35035417]
["bitfinex","ETHUSD",1730812330268,2.86591,2442.5,2442.4,0.91090347]
["bitfinex","ETHUSD",1730812330567,2.86591,2442.5,2442.4,0.35035417]
["bitfinex","ETHUSD",1730812331436,6.514101,2442.5,2442.4,0.35035417]
["bitfinex","ETHUSD",1730812331777,2.86625,2442.3,2442.0,0.6857]
["bitfinex","ETHUSD",1730812332069,2.86626,2442.2,2442.1,1.07203528]
["bitfinex","ETHUSD",1730812332634,5.73251,2442.3,2442.1,1.07203528]
["bitfinex","ETHUSD",1730812332838,5.73251,2442.3,2442.2,0.9111368]
["bitfinex","ETHUSD",1730812333243,2.86625,2442.3,2442.2,0.9111368]
["bitfinex","ETHUSD",1730812334754,2.86625,2442.3,2442.0,0.6857]
["bitfinex","ETHUSD",1730812334968,2.86625,2442.3,2442.1,0.51132613]
["bitfinex","ETHUSD",1730812335145,2.86625,2442.3,2442.2,0.91108581]
["bitfinex","ETHUSD",1730812335496,2.86625,2442.3,2442.2,1.24578236]
["bitfinex","ETHUSD",1730812337160,2.86604,2442.4,2442.2,1.24578236]
["bitfinex","ETHUSD",1730812337385,2.86604,2442.4,2442.3,0.35041613]
["bitfinex","ETHUSD",1730812337563,2.86604,2442.4,2442.3,0.91097146]
["bitfinex","ETHUSD",1730812337766,2.86604,2442.4,2442.3,0.6850339]
["bitfinex","ETHUSD",1730812337967,2.86604,2442.4,2442.3,0.35041613]
["bitfinex","ETHUSD",1730812338397,2.86604,2442.4,2442.0,0.6857]
["bitfinex","ETHUSD",1730812338562,2.86625,2442.3,2442.1,0.35039038]
["bitfinex","ETHUSD",1730812338765,2.86625,2442.3,2442.2,0.33469655]
["bitfinex","ETHUSD",1730812338963,2.86625,2442.3,2442.2,0.91106101]
["bitfinex","ETHUSD",1730812339174,3.68675,2442.3,2442.2,0.68510314]
["bitfinex","ETHUSD",1730812339377,3.68675,2442.3,2442.2,0.35040659]
["bitfinex","ETHUSD",1730812339584,4.642029,2442.3,2442.2,0.35040659]
["bitfinex","ETHUSD",1730812340206,5.192029,2442.3,2442.2,0.35040659]
["bitfinex","ETHUSD",1730812341019,5.192029,2442.3,2441.8,1.26461009]
["bitfinex","ETHUSD",1730812341020,0.55,2441.9,2441.4,2.12020633]
["bitfinex","ETHUSD",1730812341165,2.86728,2441.4,2441.3,0.25759788]
["bitfinex","ETHUSD",1730812341365,2.86708,2441.5,2441.3,0.25759788]
["bitfinex","ETHUSD",1730812341366,2.86708,2441.5,2441.3,1.3858773]
["bitfinex","ETHUSD",1730812341568,3.68742,2441.7,2441.4,0.91164773]
["bitfinex","ETHUSD",1730812341785,2.86692,2441.7,2441.5,0.66388604]
["bitfinex","ETHUSD",1730812341993,20.83473594,2442.0,2441.6,0.6857]
["bitfinex","ETHUSD",1730812341994,22.3465542,2442.0,2441.6,0.6857]
["bitfinex","ETHUSD",1730812342209,0.7993,2442.2,2441.6,1.35417208]
["bitfinex","ETHUSD",1730812342405,19.4799942,2442.3,2441.9,2.86659]
["bitfinex","ETHUSD",1730812342715,25.2123942,2442.3,2442.0,0.91066304]
["bitfinex","ETHUSD",1730812342915,22.3461542,2442.3,2442.1,0.35025353]
["bitfinex","ETHUSD",1730812343210,2.86616,2442.3,2442.2,0.6631317]
["bitfinex","ETHUSD",1730812344177,2.86616,2442.3,2442.2,0.35025353]
["bitfinex","ETHUSD",1730812344530,7.874611,2442.3,2442.2,0.35025353]
["bitfinex","ETHUSD",1730812344804,2.86685,2441.7,2441.5,0.70047919]
["bitfinex","ETHUSD",1730812345005,2.86685,2441.7,2441.6,0.91064509]
["bitfinex","ETHUSD",1730812345315,2.86685,2441.7,2441.6,1.21350271]
["bitfinex","ETHUSD",1730812345609,2.86685,2441.7,2441.6,0.65310424]
["bitfinex","ETHUSD",1730812346676,3.520739,2441.7,2441.6,0.65310424]
["bitfinex","ETHUSD",1730812347495,2.86707,2441.6,2441.3,0.16072471]
["bitfinex","ETHUSD",1730812347696,2.86707,2441.6,2441.4,0.34989355]
["bitfinex","ETHUSD",1730812348015,2.86707,2441.6,2441.2,0.6857]
["bitfinex","ETHUSD",1730812348016,2.86707,2441.6,2441.5,0.34989355]
["bitfinex","ETHUSD",1730812349506,2.86707,2441.6,2441.2,0.6857]
["bitfinex","ETHUSD",1730812349686,2.86717,2441.5,2441.2,0.6857]
["bitfinex","ETHUSD",1730812350094,2.86723,2441.4,2441.3,0.34973123]
["bitfinex","ETHUSD",1730812350407,2.86723,2441.4,2441.3,0.65287096]
["bitfinex","ETHUSD",1730812350611,2.86717,2441.5,2441.3,0.65287096]
["bitfinex","ETHUSD",1730812350908,2.86717,2441.5,2441.4,0.34973123]
["bitfinex","ETHUSD",1730812351420,2.86717,2441.5,2441.4,0.65279213]
["bitfinex","ETHUSD",1730812352213,2.86717,2441.5,2441.4,0.34973123]
["bitfinex","ETHUSD",1730812352421,2.86717,2441.5,2441.1,0.55936084]
["bitfinex","ETHUSD",1730812352606,2.86727,2441.4,2441.2,0.90892419]
["bitfinex","ETHUSD",1730812352918,2.86727,2441.4,2441.3,0.34956335]
["bitfinex","ETHUSD",1730812353333,2.86717,2441.5,2441.3,0.34956335]
["bitfinex","ETHUSD",1730812353623,2.86697,2441.6,2441.4,0.34956335]
["bitfinex","ETHUSD",1730812353821,2.86697,2441.6,2441.3,0.6857]
["bitfinex","ETHUSD",1730812354002,2.86675,2441.8,2441.4,3.21670332]
["bitfinex","ETHUSD",1730812354205,2.86675,2441.8,2441.5,1.48137974]
["bitfinex","ETHUSD",1730812354374,2.86668,2441.9,2441.6,0.34950332]
["bitfinex","ETHUSD",1730812354575,2.86668,2441.9,2441.5,1.13187642]
["bitfinex","ETHUSD",1730812354782,2.86668,2441.9,2441.6,0.34946659]
["bitfinex","ETHUSD",1730812354982,2.86668,2441.9,2441.5,1.13187642]
["bitfinex","ETHUSD",1730812354983,2.86668,2441.9,2441.5,3.99894642]
["bitfinex","ETHUSD",1730812355220,22.3464942,2442.0,2441.6,1.03608828]
["bitfinex","ETHUSD",1730812355385,22.3464942,2442.0,2441.7,0.34948064]
["bitfinex","ETHUSD",1730812355583,19.4799942,2442.0,2441.9,0.6857]
["bitfinex","ETHUSD",1730812355827,19.4799942,2442.0,2441.9,1.03518064]
["bitfinex","ETHUSD",1730812356313,2.8664,2442.1,2441.9,0.34948064]
["bitfinex","ETHUSD",1730812356477,2.8664,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812356478,2.8665,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730812356680,2.8665,2442.0,2441.8,0.34954732]
["bitfinex","ETHUSD",1730812356882,2.8665,2442.0,2441.9,0.34954732]
["bitfinex","ETHUSD",1730812357815,2.86644,2442.1,2441.9,0.34954732]
["bitfinex","ETHUSD",1730812358015,5.73291,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812358203,2.86644,2442.1,2441.8,0.34965173]
["bitfinex","ETHUSD",1730812358408,5.73293,2442.1,2441.9,0.34965173]
["bitfinex","ETHUSD",1730812358642,2.86644,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812358908,2.86644,2442.1,2441.8,0.90917865]
["bitfinex","ETHUSD",1730812359079,5.73291,2442.1,2441.9,0.34968194]
["bitfinex","ETHUSD",1730812359277,5.73291,2442.1,2441.8,0.55950655]
["bitfinex","ETHUSD",1730812359521,2.86644,2442.1,2441.9,0.34974273]
["bitfinex","ETHUSD",1730812359707,2.86644,2442.1,2441.8,0.55959338]
["bitfinex","ETHUSD",1730812359908,2.86644,2442.1,2441.7,1.39632876]
["bitfinex","ETHUSD",1730812359909,5.7329,2442.1,2441.9,0.34973798]
["bitfinex","ETHUSD",1730812360110,2.8665,2442.0,2441.8,0.55960195]
["bitfinex","ETHUSD",1730812360298,2.8665,2442.0,2441.7,1.39632876]
["bitfinex","ETHUSD",1730812360299,2.8665,2442.0,2441.9,0.34974127]
["bitfinex","ETHUSD",1730812360620,2.8665,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730812360829,2.8665,2442.0,2441.8,0.34983575]
["bitfinex","ETHUSD",1730812361040,3.68734,2442.1,2441.9,0.34984117]
["bitfinex","ETHUSD",1730812361191,3.68734,2442.1,2442.0,0.34984177]
["bitfinex","ETHUSD",1730812361528,3.68734,2442.1,2442.0,0.06242515]
["bitfinex","ETHUSD",1730812361731,6.55379,2442.1,2442.0,0.06242515]
["bitfinex","ETHUSD",1730812362215,2.86654,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730812362525,2.86654,2442.0,2441.8,0.55987588]
["bitfinex","ETHUSD",1730812362726,2.86654,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730812362916,2.86654,2442.0,2441.8,0.5598681]
["bitfinex","ETHUSD",1730812363086,2.86654,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730812363285,2.86654,2442.0,2441.8,0.5598672]
["bitfinex","ETHUSD",1730812363485,2.86654,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730812363734,3.68734,2442.1,2441.8,0.55991796]
["bitfinex","ETHUSD",1730812363892,3.68734,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812364094,3.68734,2442.1,2441.8,0.55989045]
["bitfinex","ETHUSD",1730812364315,6.55379,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812364519,6.55379,2442.1,2441.8,0.55994953]
["bitfinex","ETHUSD",1730812364718,6.55379,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812365027,6.55379,2442.1,2441.8,0.55995958]
["bitfinex","ETHUSD",1730812365232,6.55379,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812365525,6.55379,2442.1,2441.8,0.86314795]
["bitfinex","ETHUSD",1730812365831,6.55379,2442.1,2441.8,0.30313753]
["bitfinex","ETHUSD",1730812365996,6.55379,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812366197,6.55379,2442.1,2441.8,0.86281731]
["bitfinex","ETHUSD",1730812366412,2.8665,2442.0,2441.8,0.30280159]
["bitfinex","ETHUSD",1730812366626,6.55378,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812366822,3.68734,2442.1,2441.8,0.86286495]
["bitfinex","ETHUSD",1730812366993,3.68734,2442.1,2441.8,0.30280159]
["bitfinex","ETHUSD",1730812367194,3.68734,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812367444,3.68734,2442.1,2441.8,0.86294429]
["bitfinex","ETHUSD",1730812367604,2.86644,2442.1,2441.8,0.30280159]
["bitfinex","ETHUSD",1730812367801,2.86644,2442.1,2441.9,0.56011966]
["bitfinex","ETHUSD",1730812368017,2.86644,2442.1,2442.0,0.30263699]
["bitfinex","ETHUSD",1730812368218,2.86644,2442.1,2441.8,0.5601214]
["bitfinex","ETHUSD",1730812368434,5.7329,2442.1,2441.9,0.30271579]
["bitfinex","ETHUSD",1730812368644,2.86644,2442.1,2441.7,1.38586382]
["bitfinex","ETHUSD",1730812368840,2.86644,2442.1,2441.8,0.86298078]
["bitfinex","ETHUSD",1730812368998,2.86644,2442.1,2441.9,0.56018618]
["bitfinex","ETHUSD",1730812369206,2.86644,2442.1,2441.7,4.25270382]
["bitfinex","ETHUSD",1730812369527,2.86655,2442.0,2441.8,0.85303598]
["bitfinex","ETHUSD",1730812369712,2.86655,2442.0,2441.8,0.29277374]
["bitfinex","ETHUSD",1730812369913,2.86655,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730812369914,3.520067,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812370105,3.520067,2442.1,2441.9,0.29269493]
["bitfinex","ETHUSD",1730812370106,5.7329,2442.1,2441.9,0.29269493]
["bitfinex","ETHUSD",1730812370307,22.3459142,2442.5,2441.8,0.56040952]
["bitfinex","ETHUSD",1730812370308,22.3459142,2442.5,2441.8,0.29277374]
["bitfinex","ETHUSD",1730812370515,2.86657,2442.0,2441.6,0.70016382]
["bitfinex","ETHUSD",1730812370816,2.86657,2442.0,2441.7,0.56040653]
["bitfinex","ETHUSD",1730812371021,2.86657,2442.0,2441.6,0.70016382]
["bitfinex","ETHUSD",1730812371229,2.86667,2441.9,2441.7,0.56038549]
["bitfinex","ETHUSD",1730812371431,2.86667,2441.9,2441.8,0.56044859]
["bitfinex","ETHUSD",1730812371745,2.86667,2441.9,2441.5,2.867]
["bitfinex","ETHUSD",1730812371907,2.86667,2441.9,2441.6,1.26103508]
["bitfinex","ETHUSD",1730812372103,2.86673,2441.8,2441.4,0.6857]
["bitfinex","ETHUSD",1730812372340,2.86673,2441.8,2441.5,1.26106806]
["bitfinex","ETHUSD",1730812372542,3.69593,2441.8,2441.6,0.56046129]
["bitfinex","ETHUSD",1730812372745,3.69593,2441.8,2441.4,3.71359983]
["bitfinex","ETHUSD",1730812373048,3.69593,2441.8,2441.5,1.26128596]
["bitfinex","ETHUSD",1730812373208,3.69593,2441.8,2441.6,0.56057999]
["bitfinex","ETHUSD",1730812373410,3.69593,2441.8,2441.5,0.70070597]
["bitfinex","ETHUSD",1730812373646,3.69593,2441.8,2441.6,0.91096937]
["bitfinex","ETHUSD",1730812373947,3.69593,2441.8,2441.7,0.35037135]
["bitfinex","ETHUSD",1730812374248,0.8292,2441.8,2441.7,0.35037135]
["bitfinex","ETHUSD",1730812374812,0.8292,2441.8,2441.7,0.91102925]
["bitfinex","ETHUSD",1730812375227,3.69593,2441.8,2441.7,0.91102925]
["bitfinex","ETHUSD",1730812375424,3.69593,2441.8,2441.7,0.35042067]
["bitfinex","ETHUSD",1730812376228,3.69593,2441.8,2441.7,0.91109069]
["bitfinex","ETHUSD",1730812376547,3.69593,2441.8,2441.7,0.91110007]
["bitfinex","ETHUSD",1730812376950,3.69593,2441.8,2441.7,0.35042067]
["bitfinex","ETHUSD",1730812377619,3.69593,2441.8,2441.7,0.91115234]
["bitfinex","ETHUSD",1730812377823,3.69593,2441.8,2441.7,0.91114806]
["bitfinex","ETHUSD",1730812378236,3.69593,2441.8,2441.7,0.35042067]
["bitfinex","ETHUSD",1730812378545,3.69593,2441.8,2441.7,0.91120675]
["bitfinex","ETHUSD",1730812379052,3.69593,2441.8,2441.4,3.5529]
["bitfinex","ETHUSD",1730812379349,3.69593,2441.8,2441.7,0.56080024]
["bitfinex","ETHUSD",1730812379515,3.69593,2441.8,2441.7,0.91129797]
["bitfinex","ETHUSD",1730812380552,3.69593,2441.8,2441.7,1.20265078]
["bitfinex","ETHUSD",1730812380853,5.73337,2441.9,2441.7,1.20265078]
["bitfinex","ETHUSD",1730812381017,2.86667,2441.9,2441.8,0.35049773]
["bitfinex","ETHUSD",1730812381214,3.521579,2441.9,2441.8,0.35049773]
["bitfinex","ETHUSD",1730812381445,3.521579,2441.9,2441.8,0.64177173]
["bitfinex","ETHUSD",1730812381755,3.521579,2441.9,2441.5,0.16098136]
["bitfinex","ETHUSD",1730812381913,3.521579,2441.9,2441.8,0.35042544]
["bitfinex","ETHUSD",1730812382252,3.521579,2441.9,2441.0,0.86048121]
["bitfinex","ETHUSD",1730812382253,2.8672,2441.4,2441.3,1.42276569]
["bitfinex","ETHUSD",1730812382490,2.8672,2441.4,2441.3,1.20301238]
["bitfinex","ETHUSD",1730812383170,3.6782,2441.4,2441.3,1.20301238]
["bitfinex","ETHUSD",1730812383468,4.2282,2441.4,2441.3,0.35053327]
["bitfinex","ETHUSD",1730812383693,4.93773,2441.4,2441.3,0.35053327]
["bitfinex","ETHUSD",1730812384332,2.86749,2441.2,2441.0,0.56049292]
["bitfinex","ETHUSD",1730812384648,5.73502,2441.2,2441.1,0.6420761]
["bitfinex","ETHUSD",1730812384847,2.86749,2441.2,2441.1,1.20241532]
["bitfinex","ETHUSD",1730812385161,2.86732,2441.3,2441.1,1.20232124]
["bitfinex","ETHUSD",1730812385352,2.86732,2441.3,2441.2,0.35018905]
["bitfinex","ETHUSD",1730812385732,2.86732,2441.3,2441.2,0.64193601]
["bitfinex","ETHUSD",1730812388559,2.86732,2441.3,2441.2,0.64156926]
["bitfinex","ETHUSD",1730812392398,3.235152,2441.3,2441.2,0.29174696]
["bitfinex","ETHUSD",1730812392567,3.235152,2441.3,2440.9,0.55958667]
["bitfinex","ETHUSD",1730812392763,2.86745,2441.2,2441.0,0.34973921]
["bitfinex","ETHUSD",1730812392953,2.86732,2441.3,2441.1,0.34973921]
["bitfinex","ETHUSD",1730812393154,2.86732,2441.3,2441.2,0.29218536]
["bitfinex","ETHUSD",1730812393355,2.86732,2441.3,2440.9,0.55954842]
["bitfinex","ETHUSD",1730812393662,2.86732,2441.3,2441.0,0.64206402]
["bitfinex","ETHUSD",1730812393861,2.86732,2441.3,2441.1,0.34972095]
["bitfinex","ETHUSD",1730812394168,2.86732,2441.3,2441.2,0.29218536]
["bitfinex","ETHUSD",1730812394365,2.86732,2441.3,2441.2,0.34970811]
["bitfinex","ETHUSD",1730812394565,2.86732,2441.3,2441.2,0.29218536]
["bitfinex","ETHUSD",1730812394773,2.86732,2441.3,2441.0,0.55955129]
["bitfinex","ETHUSD",1730812394976,5.7347,2441.3,2441.1,0.64197052]
["bitfinex","ETHUSD",1730812395174,5.7347,2441.3,2441.1,0.29226421]
["bitfinex","ETHUSD",1730812396238,2.86732,2441.3,2441.1,0.29226421]
["bitfinex","ETHUSD",1730812396588,2.86732,2441.3,2441.0,0.55954344]
["bitfinex","ETHUSD",1730812396903,2.86732,2441.3,2441.1,0.64199094]
["bitfinex","ETHUSD",1730812397066,2.86732,2441.3,2441.2,0.34972125]
["bitfinex","ETHUSD",1730812397262,2.86732,2441.3,2441.2,0.64190661]
["bitfinex","ETHUSD",1730812397511,2.86748,2441.2,2440.9,0.55960141]
["bitfinex","ETHUSD",1730812397712,2.86748,2441.2,2441.0,0.90935248]
["bitfinex","ETHUSD",1730812397915,2.86748,2441.2,2441.1,0.34975107]
["bitfinex","ETHUSD",1730812398286,2.86748,2441.2,2441.1,0.64201528]
["bitfinex","ETHUSD",1730812399228,2.86748,2441.2,2441.1,0.29226421]
["bitfinex","ETHUSD",1730812399382,2.86748,2441.2,2441.1,0.34981403]
["bitfinex","ETHUSD",1730812399588,2.86748,2441.2,2441.1,0.64209911]
["bitfinex","ETHUSD",1730812400129,3.67821,2441.4,2441.1,0.64209911]
["bitfinex","ETHUSD",1730812400326,2.86721,2441.4,2441.2,0.34981403]
["bitfinex","ETHUSD",1730812400626,2.86721,2441.4,2441.3,0.29212739]
["bitfinex","ETHUSD",1730812400784,2.86721,2441.4,2441.3,0.34990921]
["bitfinex","ETHUSD",1730812400983,2.86721,2441.4,2441.3,0.6420366]
["bitfinex","ETHUSD",1730812401994,2.86721,2441.4,2441.3,0.29212739]
["bitfinex","ETHUSD",1730812402303,2.8674,2441.3,2440.9,3.56766576]
["bitfinex","ETHUSD",1730812402517,2.8674,2441.3,2441.0,0.55995271]
["bitfinex","ETHUSD",1730812402720,2.8674,2441.3,2441.0,0.29294146]
["bitfinex","ETHUSD",1730812403033,2.8674,2441.3,2441.1,0.91000916]
["bitfinex","ETHUSD",1730812403192,2.8674,2441.3,2441.2,0.64278577]
["bitfinex","ETHUSD",1730812403393,2.8674,2441.3,2441.2,0.64280804]
["bitfinex","ETHUSD",1730812403619,2.8674,2441.3,2441.2,0.29278375]
["bitfinex","ETHUSD",1730812403823,2.8674,2441.3,2440.8,3.55359]
["bitfinex","ETHUSD",1730812404141,2.8674,2441.3,2440.9,5.41328737]
["bitfinex","ETHUSD",1730812404338,2.8674,2441.3,2441.0,0.91018468]
["bitfinex","ETHUSD",1730812404541,2.8674,2441.3,2441.1,0.91018468]
["bitfinex","ETHUSD",1730812404700,2.8674,2441.3,2441.2,0.35006573]
["bitfinex","ETHUSD",1730812405135,2.8674,2441.3,2441.2,0.64284948]
["bitfinex","ETHUSD",1730812405441,2.8674,2441.3,2441.2,1.20322692]
["bitfinex","ETHUSD",1730812405650,2.86721,2441.4,2441.2,1.20322692]
["bitfinex","ETHUSD",1730812405798,5.73449,2441.4,2441.3,0.35006573]
["bitfinex","ETHUSD",1730812406001,5.73449,2441.4,2441.3,0.63304789]
["bitfinex","ETHUSD",1730812407228,5.73449,2441.4,2441.3,0.63328848]
["bitfinex","ETHUSD",1730812408241,5.73449,2441.4,2441.3,1.19402663]
["bitfinex","ETHUSD",1730812408789,5.73449,2441.4,2441.3,0.63328848]
["bitfinex","ETHUSD",1730812409105,5.73449,2441.4,2441.3,1.1940262]
["bitfinex","ETHUSD",1730812410438,2.86721,2441.4,2441.3,1.1940262]
["bitfinex","ETHUSD",1730812410607,2.86721,2441.4,2441.3,0.91104404]
["bitfinex","ETHUSD",1730812410945,2.86721,2441.4,2441.3,1.1940262]
["bitfinex","ETHUSD",1730812415358,2.86721,2441.4,2441.3,1.19536728]
["bitfinex","ETHUSD",1730812415860,5.00772919,2441.4,2441.3,1.19536728]
["bitfinex","ETHUSD",1730812416025,5.78862919,2441.4,2441.3,0.91238512]
["bitfinex","ETHUSD",1730812416419,5.78862919,2441.4,2441.3,0.91247015]
["bitfinex","ETHUSD",1730812416420,2.92141919,2441.4,2441.3,0.91247015]
["bitfinex","ETHUSD",1730812416636,5.78861919,2441.4,2441.3,0.91247015]
["bitfinex","ETHUSD",1730812417238,5.78861919,2441.4,2441.3,0.91250186]
["bitfinex","ETHUSD",1730812418726,2.92141919,2441.4,2440.9,0.6857]
["bitfinex","ETHUSD",1730812419059,2.86756,2441.1,2441.0,2.05901711]
["bitfinex","ETHUSD",1730812419256,3.67606,2441.1,2441.0,2.05901711]
["bitfinex","ETHUSD",1730812419832,3.67606,2441.1,2441.0,1.89796499]
["bitfinex","ETHUSD",1730812420463,3.67606,2441.1,2441.0,2.05908168]
["bitfinex","ETHUSD",1730812420630,3.67606,2441.1,2441.0,2.05908062]
["bitfinex","ETHUSD",1730812420970,3.67606,2441.1,2441.0,2.05908]
["bitfinex","ETHUSD",1730812421635,4.46590375,2441.1,2441.0,1.19589454]
["bitfinex","ETHUSD",1730812423972,5.01590375,2441.1,2441.0,1.19589454]
["bitfinex","ETHUSD",1730812424178,8.01590375,2441.1,2441.0,0.6342421]
["bitfinex","ETHUSD",1730812424529,8.01590375,2441.1,2441.0,0.35103033]
["bitfinex","ETHUSD",1730812426552,1.3405,2440.9,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812426751,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812426956,2.86826,2440.5,2440.4,0.9729153]
["bitfinex","ETHUSD",1730812427268,3.68886,2440.5,2440.4,0.9729153]
["bitfinex","ETHUSD",1730812427474,3.68886,2440.5,2440.4,0.41162151]
["bitfinex","ETHUSD",1730812427687,4.48005275,2440.5,2440.4,0.41162151]
["bitfinex","ETHUSD",1730812428749,4.48005275,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812429652,3.65945275,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812429849,0.7944,2440.7,2440.4,0.41109355]
["bitfinex","ETHUSD",1730812430196,0.55,2440.9,2440.5,3.90418819]
["bitfinex","ETHUSD",1730812430197,2.8678,2440.9,2440.5,3.90418819]
["bitfinex","ETHUSD",1730812430354,2.8678,2440.9,2440.6,0.35022819]
["bitfinex","ETHUSD",1730812430560,2.8678,2440.9,2440.7,0.35022819]
["bitfinex","ETHUSD",1730812430781,2.8678,2440.9,2440.5,0.6857]
["bitfinex","ETHUSD",1730812431090,2.8678,2440.9,2440.6,0.35008396]
["bitfinex","ETHUSD",1730812431344,2.8678,2440.9,2440.7,0.35008396]
["bitfinex","ETHUSD",1730812431457,2.8678,2440.9,2440.5,0.6857]
["bitfinex","ETHUSD",1730812431653,2.8678,2440.9,2440.6,0.35005673]
["bitfinex","ETHUSD",1730812431960,2.8678,2440.9,2440.7,0.35005673]
["bitfinex","ETHUSD",1730812432154,2.8678,2440.9,2440.5,0.6857]
["bitfinex","ETHUSD",1730812432155,3.61864,2441.1,2440.5,3.55395]
["bitfinex","ETHUSD",1730812432493,3.61864,2441.1,2440.6,1.27155663]
["bitfinex","ETHUSD",1730812432494,2.86771,2441.0,2440.6,1.27155663]
["bitfinex","ETHUSD",1730812432652,2.86771,2441.0,2440.7,0.35002929]
["bitfinex","ETHUSD",1730812432854,6.48631,2441.1,2440.8,0.35002929]
["bitfinex","ETHUSD",1730812433054,6.48631,2441.1,2440.6,2.86809]
["bitfinex","ETHUSD",1730812433276,2.86769,2441.0,2440.7,0.35000188]
["bitfinex","ETHUSD",1730812433551,2.86769,2441.0,2440.8,0.35000188]
["bitfinex","ETHUSD",1730812433786,2.86769,2441.0,2440.6,0.56007335]
["bitfinex","ETHUSD",1730812434102,2.86769,2441.0,2440.7,0.35005035]
["bitfinex","ETHUSD",1730812434387,2.86769,2441.0,2440.8,0.35005035]
["bitfinex","ETHUSD",1730812434594,2.86769,2441.0,2440.5,3.55388]
["bitfinex","ETHUSD",1730812434752,2.86769,2441.0,2440.6,0.91010115]
["bitfinex","ETHUSD",1730812434952,2.86791,2440.8,2440.7,0.3500374]
["bitfinex","ETHUSD",1730812435156,2.86814,2440.6,2440.4,0.22183248]
["bitfinex","ETHUSD",1730812435392,2.86814,2440.6,2440.5,0.35009966]
["bitfinex","ETHUSD",1730812437352,5.73637,2440.6,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812437558,2.86814,2440.6,2440.5,0.35012138]
["bitfinex","ETHUSD",1730812439604,2.86803,2440.7,2440.5,0.63446817]
["bitfinex","ETHUSD",1730812439813,2.86803,2440.7,2440.5,0.28434679]
["bitfinex","ETHUSD",1730812440240,5.73615,2440.7,2440.5,0.28434679]
["bitfinex","ETHUSD",1730812440535,2.86803,2440.7,2440.6,0.35011905]
["bitfinex","ETHUSD",1730812440907,2.86803,2440.7,2440.6,0.63460161]
["bitfinex","ETHUSD",1730812442516,2.86784,2440.9,2440.6,1.32030161]
["bitfinex","ETHUSD",1730812442710,2.86784,2440.9,2440.7,0.35011905]
["bitfinex","ETHUSD",1730812442925,2.86784,2440.9,2440.6,0.6857]
["bitfinex","ETHUSD",1730812443109,2.86784,2440.9,2440.8,0.28432481]
["bitfinex","ETHUSD",1730812443432,2.86784,2440.9,2440.6,0.6857]
["bitfinex","ETHUSD",1730812443806,2.86784,2440.9,2440.7,0.63459633]
["bitfinex","ETHUSD",1730812444007,3.64609,2441.0,2440.8,0.35019265]
["bitfinex","ETHUSD",1730812444232,2.86769,2441.0,2440.6,0.6857]
["bitfinex","ETHUSD",1730812444543,2.86764,2441.1,2440.7,0.63464575]
["bitfinex","ETHUSD",1730812444842,2.86762,2441.1,2440.8,0.35024207]
["bitfinex","ETHUSD",1730812445004,2.86762,2441.1,2440.9,0.35024207]
["bitfinex","ETHUSD",1730812445346,8.73483,2441.3,2441.0,1.03589272]
["bitfinex","ETHUSD",1730812445542,8.73483,2441.3,2441.0,0.6857]
["bitfinex","ETHUSD",1730812445543,8.7348,2441.3,2441.0,0.6857]
["bitfinex","ETHUSD",1730812445702,2.8674,2441.3,2441.1,0.28408822]
["bitfinex","ETHUSD",1730812445910,5.73471,2441.3,2441.1,0.28408822]
["bitfinex","ETHUSD",1730812446332,2.86732,2441.3,2441.1,0.28408822]
["bitfinex","ETHUSD",1730812446572,2.86744,2441.2,2441.1,0.28408822]
["bitfinex","ETHUSD",1730812447082,2.86768,2441.0,2440.8,0.6857]
["bitfinex","ETHUSD",1730812447255,2.86768,2441.0,2440.9,0.35029361]
["bitfinex","ETHUSD",1730812447455,2.86756,2441.1,2440.9,0.35034025]
["bitfinex","ETHUSD",1730812447669,2.86767,2441.0,2440.8,0.6857]
["bitfinex","ETHUSD",1730812447985,2.86767,2441.0,2440.9,0.35035222]
["bitfinex","ETHUSD",1730812448191,5.73497,2441.2,2440.9,0.35035222]
["bitfinex","ETHUSD",1730812448345,2.86757,2441.1,2441.0,0.35035222]
["bitfinex","ETHUSD",1730812451464,2.86757,2441.1,2441.0,0.35057392]
["bitfinex","ETHUSD",1730812452402,2.86757,2441.1,2441.0,0.63421483]
["bitfinex","ETHUSD",1730812455401,2.86757,2441.1,2441.0,0.63414856]
["bitfinex","ETHUSD",1730812455402,4.31087838,2441.1,2441.0,0.63414856]
["bitfinex","ETHUSD",1730812456877,4.31087838,2441.1,2441.0,0.35050765]
["bitfinex","ETHUSD",1730812457198,4.31087838,2441.1,2441.0,0.63407241]
["bitfinex","ETHUSD",1730812457775,4.86087838,2441.1,2441.0,0.63407241]
["bitfinex","ETHUSD",1730812458006,7.86087838,2441.1,2441.0,0.28356476]
["bitfinex","ETHUSD",1730812458214,2.86797,2440.8,2440.4,0.7465158]
["bitfinex","ETHUSD",1730812458508,2.86797,2440.8,2440.5,1.19583128]
["bitfinex","ETHUSD",1730812458709,2.86797,2440.8,2440.6,0.91180292]
["bitfinex","ETHUSD",1730812458934,2.86797,2440.8,2440.7,0.63456252]
["bitfinex","ETHUSD",1730812459390,2.86797,2440.8,2440.7,0.634666]
["bitfinex","ETHUSD",1730812459901,2.86797,2440.8,2440.7,1.19594846]
["bitfinex","ETHUSD",1730812460278,2.86797,2440.8,2440.7,1.19593297]
["bitfinex","ETHUSD",1730812460807,2.86779,2440.9,2440.7,1.88165796]
["bitfinex","ETHUSD",1730812460977,2.86779,2440.9,2440.8,0.35079541]
["bitfinex","ETHUSD",1730812461485,2.86779,2440.9,2440.8,0.63466327]
["bitfinex","ETHUSD",1730812461685,2.86768,2441.0,2440.8,0.35079541]
["bitfinex","ETHUSD",1730812461923,19.4799942,2441.2,2441.0,0.6857]
["bitfinex","ETHUSD",1730812462211,2.86733,2441.3,2441.1,0.634399]
["bitfinex","ETHUSD",1730812462519,2.86733,2441.3,2441.2,0.35079541]
["bitfinex","ETHUSD",1730812462699,2.86733,2441.3,2441.0,0.6857]
["bitfinex","ETHUSD",1730812462909,2.86733,2441.3,2441.1,0.28358975]
["bitfinex","ETHUSD",1730812463113,3.66099,2441.5,2441.1,0.28358975]
["bitfinex","ETHUSD",1730812463295,3.66796,2441.7,2441.1,3.15111975]
["bitfinex","ETHUSD",1730812463617,2.86703,2441.6,2441.1,3.15111975]
["bitfinex","ETHUSD",1730812463942,2.86703,2441.6,2441.2,0.35059043]
["bitfinex","ETHUSD",1730812464218,2.86714,2441.5,2441.3,0.35059043]
["bitfinex","ETHUSD",1730812464432,2.86714,2441.5,2441.3,0.28329363]
["bitfinex","ETHUSD",1730812464578,2.86714,2441.5,2441.1,0.56066831]
["bitfinex","ETHUSD",1730812464779,2.86714,2441.5,2441.2,0.35041265]
["bitfinex","ETHUSD",1730812464978,2.86714,2441.5,2441.3,0.35041265]
["bitfinex","ETHUSD",1730812465256,3.0,2441.8,2441.3,3.553]
["bitfinex","ETHUSD",1730812465257,2.86684,2441.8,2441.3,3.553]
["bitfinex","ETHUSD",1730812465421,2.86666,2441.9,2441.4,3.60108282]
["bitfinex","ETHUSD",1730812465584,2.86666,2441.9,2441.5,0.35030557]
["bitfinex","ETHUSD",1730812465780,2.86666,2441.9,2441.4,3.15024406]
["bitfinex","ETHUSD",1730812465989,2.86666,2441.9,2441.6,0.28294641]
["bitfinex","ETHUSD",1730812466210,2.86666,2441.9,2441.5,0.28301831]
["bitfinex","ETHUSD",1730812466414,2.86666,2441.9,2441.4,2.86713]
["bitfinex","ETHUSD",1730812466626,2.86666,2441.9,2441.6,0.28293949]
["bitfinex","ETHUSD",1730812466806,2.86666,2441.9,2441.5,0.28301831]
["bitfinex","ETHUSD",1730812466983,2.86666,2441.9,2441.7,0.28275687]
["bitfinex","ETHUSD",1730812467304,2.86666,2441.9,2441.4,2.86713]
["bitfinex","ETHUSD",1730812467305,2.86666,2441.9,2441.8,0.28267806]
["bitfinex","ETHUSD",1730812467499,5.86666,2441.9,2441.5,0.34997097]
["bitfinex","ETHUSD",1730812467713,2.86666,2441.9,2441.6,0.28283569]
["bitfinex","ETHUSD",1730812467915,2.86666,2441.9,2441.4,2.86713]
["bitfinex","ETHUSD",1730812468123,2.86666,2441.9,2441.5,0.63277162]
["bitfinex","ETHUSD",1730812468331,2.86666,2441.9,2441.5,0.28283149]
["bitfinex","ETHUSD",1730812468816,2.86675,2441.8,2441.5,0.28283149]
["bitfinex","ETHUSD",1730812469453,2.86675,2441.8,2441.4,2.86718]
["bitfinex","ETHUSD",1730812469653,2.86662,2441.9,2441.5,0.34984564]
["bitfinex","ETHUSD",1730812469961,2.86662,2441.9,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812470118,2.86673,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812470319,2.86673,2441.8,2441.3,6.42021]
["bitfinex","ETHUSD",1730812470519,2.86673,2441.8,2441.4,0.63269457]
["bitfinex","ETHUSD",1730812470751,2.86673,2441.8,2441.5,0.34978425]
["bitfinex","ETHUSD",1730812470961,2.86673,2441.8,2441.4,0.28291032]
["bitfinex","ETHUSD",1730812471165,2.86673,2441.8,2441.4,0.66649635]
["bitfinex","ETHUSD",1730812471347,2.86673,2441.8,2441.5,0.34978801]
["bitfinex","ETHUSD",1730812471552,2.8666,2442.0,2441.5,0.6857]
["bitfinex","ETHUSD",1730812471862,2.86665,2441.9,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812472365,2.86674,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812474031,5.73354,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812474231,2.86674,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812475663,5.73353,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812475827,2.86674,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812476545,5.73354,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812478868,2.86674,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812479068,5.73354,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812480003,2.86674,2441.8,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812480984,2.86685,2441.7,2441.6,0.28275266]
["bitfinex","ETHUSD",1730812481374,3.232464,2441.8,2441.3,6.29414394]
["bitfinex","ETHUSD",1730812481682,3.232464,2441.8,2441.5,0.6857]
["bitfinex","ETHUSD",1730812481683,2.86674,2441.8,2441.5,0.6857]
["bitfinex","ETHUSD",1730812481988,2.86674,2441.8,2441.6,0.28215754]
["bitfinex","ETHUSD",1730812482683,5.73359,2441.8,2441.6,0.28215754]
["bitfinex","ETHUSD",1730812483189,2.86674,2441.8,2441.6,0.28215754]
["bitfinex","ETHUSD",1730812484923,2.86685,2441.7,2441.6,0.28215754]
["bitfinex","ETHUSD",1730812486012,2.86685,2441.7,2441.3,4.11258447]
["bitfinex","ETHUSD",1730812486217,2.86685,2441.7,2441.6,0.28215754]
["bitfinex","ETHUSD",1730812486398,2.86685,2441.7,2441.3,1.24539327]
["bitfinex","ETHUSD",1730812486608,2.86685,2441.7,2441.6,0.28215754]
["bitfinex","ETHUSD",1730812486925,2.86685,2441.7,2441.3,0.6857]
["bitfinex","ETHUSD",1730812487125,2.86685,2441.7,2441.4,0.63205416]
["bitfinex","ETHUSD",1730812487296,2.86685,2441.7,2441.3,0.6857]
["bitfinex","ETHUSD",1730812487490,2.86685,2441.7,2441.4,0.63210195]
["bitfinex","ETHUSD",1730812487691,2.86685,2441.7,2441.4,0.2822391]
["bitfinex","ETHUSD",1730812488335,2.86685,2441.7,2441.5,0.34997939]
["bitfinex","ETHUSD",1730812488552,2.86685,2441.7,2441.6,0.28208144]
["bitfinex","ETHUSD",1730812488908,2.86685,2441.7,2441.3,0.6857]
["bitfinex","ETHUSD",1730812489112,2.86685,2441.7,2441.4,0.63221323]
["bitfinex","ETHUSD",1730812489447,2.86685,2441.7,2441.5,0.34997413]
["bitfinex","ETHUSD",1730812489746,2.86685,2441.7,2441.6,0.28208144]
["bitfinex","ETHUSD",1730812489903,2.86685,2441.7,2441.3,0.6857]
["bitfinex","ETHUSD",1730812490103,2.86685,2441.7,2441.4,0.63238528]
["bitfinex","ETHUSD",1730812490328,2.86685,2441.7,2441.5,0.35014618]
["bitfinex","ETHUSD",1730812490541,2.86685,2441.7,2441.6,0.63222762]
["bitfinex","ETHUSD",1730812492546,4.45548804,2441.7,2441.6,0.63222762]
["bitfinex","ETHUSD",1730812494335,4.45548804,2441.7,2441.6,0.28208144]
["bitfinex","ETHUSD",1730812494564,3.66765,2441.7,2441.6,0.91223193]
["bitfinex","ETHUSD",1730812494849,3.66765,2441.7,2441.6,0.91224668]
["bitfinex","ETHUSD",1730812495009,3.66765,2441.7,2441.6,1.19432121]
["bitfinex","ETHUSD",1730812496856,3.66765,2441.7,2441.6,0.91224668]
["bitfinex","ETHUSD",1730812497151,3.66765,2441.7,2441.6,1.19432121]
["bitfinex","ETHUSD",1730812498318,3.66765,2441.7,2441.6,0.28207453]
["bitfinex","ETHUSD",1730812498533,3.66765,2441.7,2441.6,0.91264464]
["bitfinex","ETHUSD",1730812499097,3.66765,2441.7,2441.6,1.1947676]
["bitfinex","ETHUSD",1730812499213,3.66765,2441.7,2441.6,0.63313863]
["bitfinex","ETHUSD",1730812499625,3.66765,2441.7,2441.6,1.19474043]
["bitfinex","ETHUSD",1730812499824,4.45651804,2441.7,2441.6,0.63313863]
["bitfinex","ETHUSD",1730812500030,5.81080846,2441.7,2441.6,0.63313863]
["bitfinex","ETHUSD",1730812500226,5.81080846,2441.7,2441.6,0.35101567]
["bitfinex","ETHUSD",1730812501539,4.45651804,2441.7,2441.6,0.35101567]
["bitfinex","ETHUSD",1730812502657,2.86674,2441.8,2441.6,0.35101567]
["bitfinex","ETHUSD",1730812502892,2.86674,2441.8,2441.7,0.35101567]
["bitfinex","ETHUSD",1730812503018,2.86658,2442.0,2441.7,0.35101567]
["bitfinex","ETHUSD",1730812503339,5.73315,2442.0,2441.8,0.35101567]
["bitfinex","ETHUSD",1730812503543,2.86657,2442.0,2441.5,2.86703]
["bitfinex","ETHUSD",1730812503718,2.86657,2442.0,2441.9,0.28192112]
["bitfinex","ETHUSD",1730812504050,6.41657,2442.0,2441.9,0.35091605]
["bitfinex","ETHUSD",1730812504954,2.86668,2441.9,2441.4,3.55284]
["bitfinex","ETHUSD",1730812505159,2.86668,2441.9,2441.5,0.28222945]
["bitfinex","ETHUSD",1730812505458,2.86668,2441.9,2441.6,0.91220647]
["bitfinex","ETHUSD",1730812505662,2.86675,2441.8,2441.7,0.91220647]
["bitfinex","ETHUSD",1730812505824,5.109293,2441.8,2441.7,1.19427828]
["bitfinex","ETHUSD",1730812506015,5.109293,2441.8,2441.7,0.63291895]
["bitfinex","ETHUSD",1730812506221,5.109293,2441.8,2441.7,0.35084714]
["bitfinex","ETHUSD",1730812508876,2.86702,2441.6,2441.2,1.75072316]
["bitfinex","ETHUSD",1730812509199,2.86709,2441.5,2441.3,1.61409794]
["bitfinex","ETHUSD",1730812509350,2.86709,2441.5,2441.4,1.07363257]
["bitfinex","ETHUSD",1730812509556,2.86709,2441.5,2441.4,1.35594085]
["bitfinex","ETHUSD",1730812511572,2.86702,2441.6,2441.4,1.35594085]
["bitfinex","ETHUSD",1730812511752,2.86702,2441.6,2441.5,1.07363257]
["bitfinex","ETHUSD",1730812511952,2.86702,2441.6,2441.5,1.35589662]
["bitfinex","ETHUSD",1730812514422,5.04735804,2441.6,2441.5,1.35589662]
["bitfinex","ETHUSD",1730812514628,5.04735804,2441.6,2441.5,0.63316888]
["bitfinex","ETHUSD",1730812514936,5.04735804,2441.6,2441.0,0.6857]
["bitfinex","ETHUSD",1730812514937,2.86743,2441.3,2441.0,0.6857]
["bitfinex","ETHUSD",1730812515137,2.86743,2441.3,2441.1,1.07377446]
["bitfinex","ETHUSD",1730812515450,2.86743,2441.3,2441.2,1.07377446]
["bitfinex","ETHUSD",1730812515732,2.86743,2441.3,2441.2,1.35641339]
["bitfinex","ETHUSD",1730812516324,2.86743,2441.3,2441.2,1.19475934]
["bitfinex","ETHUSD",1730812516523,2.86743,2441.3,2441.2,1.35606348]
["bitfinex","ETHUSD",1730812516744,4.33062304,2441.3,2441.2,1.19475934]
["bitfinex","ETHUSD",1730812516931,4.33062304,2441.3,2440.8,0.3067455]
["bitfinex","ETHUSD",1730812516932,7.88062304,2441.3,2440.8,0.3067455]
["bitfinex","ETHUSD",1730812517267,2.86779,2440.9,2440.6,0.6857]
["bitfinex","ETHUSD",1730812517531,2.86779,2440.9,2440.7,1.07295428]
["bitfinex","ETHUSD",1730812517699,2.86779,2440.9,2440.8,0.35064949]
["bitfinex","ETHUSD",1730812517895,6.23535446,2440.9,2440.8,0.35064949]
["bitfinex","ETHUSD",1730812518096,2.86805,2440.7,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812518332,2.86805,2440.7,2440.5,0.91186014]
["bitfinex","ETHUSD",1730812518633,2.86805,2440.7,2440.6,0.35071656]
["bitfinex","ETHUSD",1730812520010,2.86805,2440.7,2440.6,0.35021677]
["bitfinex","ETHUSD",1730812520410,2.86805,2440.7,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812520643,2.86805,2440.7,2440.5,0.35004589]
["bitfinex","ETHUSD",1730812520844,2.86805,2440.7,2440.4,0.62088814]
["bitfinex","ETHUSD",1730812521141,2.86805,2440.7,2440.5,0.35003718]
["bitfinex","ETHUSD",1730812521347,2.86805,2440.7,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812521548,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812521815,2.86826,2440.5,2440.4,0.41074602]
["bitfinex","ETHUSD",1730812522016,5.56198146,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812523806,6.39288146,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812523959,9.39288146,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812524159,8.03859104,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812524366,6.69916,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812524892,2.86803,2440.7,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812525415,2.86803,2440.7,2440.5,0.28458916]
["bitfinex","ETHUSD",1730812526611,2.86792,2440.8,2440.5,0.28458916]
["bitfinex","ETHUSD",1730812526779,2.86803,2440.7,2440.5,0.28458916]
["bitfinex","ETHUSD",1730812526985,2.86792,2440.8,2440.5,0.28458916]
["bitfinex","ETHUSD",1730812528379,23.1554042,2441.0,2440.5,0.28458916]
["bitfinex","ETHUSD",1730812528706,2.8678,2440.9,2440.5,0.28458916]
["bitfinex","ETHUSD",1730812528913,5.73568,2440.9,2440.5,0.63342903]
["bitfinex","ETHUSD",1730812529070,7.22584,2440.6,2440.5,0.28458916]
["bitfinex","ETHUSD",1730812529269,7.948424,2440.6,2440.5,0.28458916]
["bitfinex","ETHUSD",1730812529506,7.948424,2440.6,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812529507,3.41826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812529810,4.22596,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812531369,3.67596,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812534118,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812534286,8.73635,2440.6,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812534497,2.86814,2440.6,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812534816,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812535517,4.218402,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812536081,4.768402,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812538317,7.768402,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812539993,27.2483962,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812544644,30.39482023,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812544849,30.40482023,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812549219,30.39482023,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812549454,30.40482023,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812550354,30.39482023,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812550565,30.40482023,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812550865,30.39482023,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812552156,27.2483962,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812560473,22.8982542,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812560979,4.18466,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812561743,7.18466,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812562841,6.41826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812564568,5.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812564746,5.86826,2440.5,2440.4,0.41158369]
["bitfinex","ETHUSD",1730812565993,2.86826,2440.5,2440.4,0.41158369]
["bitfinex","ETHUSD",1730812566192,2.86826,2440.5,2440.4,0.41156684]
["bitfinex","ETHUSD",1730812566819,2.86802,2440.7,2440.5,0.6857]
["bitfinex","ETHUSD",1730812566949,2.86785,2440.9,2440.7,0.6857]
["bitfinex","ETHUSD",1730812567149,2.86785,2440.9,2440.8,0.35075104]
["bitfinex","ETHUSD",1730812567367,22.3476842,2441.0,2440.8,0.67109726]
["bitfinex","ETHUSD",1730812567368,2.86769,2441.0,2440.8,0.67109726]
["bitfinex","ETHUSD",1730812567571,2.86769,2441.0,2440.7,0.6857]
["bitfinex","ETHUSD",1730812567890,2.86769,2441.0,2440.9,0.6857]
["bitfinex","ETHUSD",1730812568087,2.86769,2441.0,2440.9,1.0359657]
["bitfinex","ETHUSD",1730812568270,2.86769,2441.0,2440.9,0.6857]
["bitfinex","ETHUSD",1730812572464,0.55,2441.0,2440.5,0.6857]
["bitfinex","ETHUSD",1730812572669,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812572867,2.86826,2440.5,2440.4,0.41057123]
["bitfinex","ETHUSD",1730812573066,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812574465,4.17396,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812574710,5.164975,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812575497,8.164975,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812578580,27.6449692,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812582514,26.8892692,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812584564,7.409275,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812585700,3.41826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812586536,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812587248,2.86826,2440.5,2440.4,0.72114391]
["bitfinex","ETHUSD",1730812588165,2.86826,2440.5,2440.4,0.37081488]
["bitfinex","ETHUSD",1730812588471,2.86826,2440.5,2440.4,0.72122269]
["bitfinex","ETHUSD",1730812588676,2.86826,2440.5,2440.4,0.37081488]
["bitfinex","ETHUSD",1730812588971,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812591564,4.067902,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812594135,7.067902,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812596372,26.5478962,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812601404,22.3482542,2440.5,2440.4,0.41201422]
["bitfinex","ETHUSD",1730812602265,2.86826,2440.5,2440.4,0.97419016]
["bitfinex","ETHUSD",1730812602668,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812602883,2.86826,2440.5,2440.4,0.97446025]
["bitfinex","ETHUSD",1730812603068,5.73638,2440.6,2440.4,1.28450751]
["bitfinex","ETHUSD",1730812603377,2.86799,2440.8,2440.5,0.3514002]
["bitfinex","ETHUSD",1730812603576,2.86797,2440.8,2440.6,1.59925711]
["bitfinex","ETHUSD",1730812603888,19.4799942,2441.0,2440.6,0.6857]
["bitfinex","ETHUSD",1730812603889,2.86802,2440.7,2440.6,0.6857]
["bitfinex","ETHUSD",1730812604098,2.86802,2440.7,2440.6,1.59905652]
["bitfinex","ETHUSD",1730812605595,2.86802,2440.7,2440.6,1.90883985]
["bitfinex","ETHUSD",1730812608515,2.86802,2440.7,2440.6,1.34677279]
["bitfinex","ETHUSD",1730812611988,3.991615,2440.7,2440.6,0.66107279]
["bitfinex","ETHUSD",1730812612410,3.991615,2440.7,2440.6,0.35128946]
["bitfinex","ETHUSD",1730812612769,3.41802,2440.7,2440.6,0.35128946]
["bitfinex","ETHUSD",1730812613122,2.86793,2440.8,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812613266,2.86813,2440.7,2440.6,0.6603035]
["bitfinex","ETHUSD",1730812613473,2.86813,2440.7,2440.5,0.30947831]
["bitfinex","ETHUSD",1730812613672,2.86813,2440.7,2440.6,0.3509148]
["bitfinex","ETHUSD",1730812613897,2.86813,2440.7,2440.6,0.66031277]
["bitfinex","ETHUSD",1730812618705,4.801836,2440.7,2440.6,0.66031277]
["bitfinex","ETHUSD",1730812618939,2.86826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812619110,2.86826,2440.5,2440.4,0.41186699]
["bitfinex","ETHUSD",1730812619319,2.86826,2440.5,2440.4,1.28311456]
["bitfinex","ETHUSD",1730812619645,2.86826,2440.5,2440.4,0.72143253]
["bitfinex","ETHUSD",1730812619946,2.86826,2440.5,2440.4,0.41186699]
["bitfinex","ETHUSD",1730812620316,2.86826,2440.5,2440.4,0.72158392]
["bitfinex","ETHUSD",1730812620851,2.86826,2440.5,2440.4,1.28325153]
["bitfinex","ETHUSD",1730812621150,2.86817,2440.6,2440.4,0.72158392]
["bitfinex","ETHUSD",1730812621304,1.35550252,2440.9,2440.5,0.35105119]
["bitfinex","ETHUSD",1730812621305,3.55,2440.9,2440.5,0.35105119]
["bitfinex","ETHUSD",1730812621510,2.86802,2440.7,2440.6,0.35105119]
["bitfinex","ETHUSD",1730812621733,2.86802,2440.7,2440.6,0.66064871]
["bitfinex","ETHUSD",1730812622511,2.86802,2440.7,2440.6,0.35105119]
["bitfinex","ETHUSD",1730812622725,4.14052022,2440.7,2440.6,0.35105119]
["bitfinex","ETHUSD",1730812623243,3.41826,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812623484,8.56356252,2440.5,2440.4,0.41189805]
["bitfinex","ETHUSD",1730812623752,9.83398579,2440.5,2440.4,0.41189805]
["bitfinex","ETHUSD",1730812623911,9.83398579,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812625406,8.47848327,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812626021,27.95847747,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812626421,26.61867747,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812627611,27.97667747,2440.5,2440.4,0.0608158]
["bitfinex","ETHUSD",1730812631959,27.97667747,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812632475,31.12473176,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812632658,31.13473176,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812632993,27.97667747,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812638882,28.40431391,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812645354,29.76055107,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812647104,27.04631391,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812648396,27.59631391,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812649976,28.39301391,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812650497,22.77589064,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812650658,2.86826,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812651580,2.86826,2440.5,2440.4,0.41024175]
["bitfinex","ETHUSD",1730812651785,2.86826,2440.5,2440.4,0.72080528]
["bitfinex","ETHUSD",1730812654315,2.86826,2440.5,2440.4,0.72067448]
["bitfinex","ETHUSD",1730812655023,2.86817,2440.6,2440.5,0.6857]
["bitfinex","ETHUSD",1730812655176,5.86817,2440.6,2440.5,0.6857]
["bitfinex","ETHUSD",1730812655376,5.86817,2440.6,2440.5,0.99605238]
["bitfinex","ETHUSD",1730812655589,5.86817,2440.6,2440.5,1.34703595]
["bitfinex","ETHUSD",1730812656532,22.3476542,2441.1,2440.5,2.01757311]
["bitfinex","ETHUSD",1730812656683,2.86774,2441.0,2440.7,0.6857]
["bitfinex","ETHUSD",1730812656882,2.86774,2441.0,2440.8,0.3507691]
["bitfinex","ETHUSD",1730812656883,2.86779,2440.9,2440.8,0.3507691]
["bitfinex","ETHUSD",1730812657614,2.86779,2440.9,2440.8,0.66051565]
["bitfinex","ETHUSD",1730812658379,2.86779,2440.9,2440.8,0.30974655]
["bitfinex","ETHUSD",1730812660733,2.86774,2441.0,2440.8,0.30974655]
["bitfinex","ETHUSD",1730812661599,5.73551,2441.0,2440.8,0.30974655]
["bitfinex","ETHUSD",1730812662014,5.73551,2441.0,2440.7,0.6857]
["bitfinex","ETHUSD",1730812662194,2.86781,2440.9,2440.7,0.6857]
["bitfinex","ETHUSD",1730812662399,2.86781,2440.9,2440.8,0.30974655]
["bitfinex","ETHUSD",1730812662734,2.86774,2441.0,2440.8,0.30974655]
["bitfinex","ETHUSD",1730812663226,20.83623136,2441.3,2440.8,0.30974655]
["bitfinex","ETHUSD",1730812663227,2.86732,2441.3,2440.9,0.6857]
["bitfinex","ETHUSD",1730812663532,2.86751,2441.2,2440.9,0.6857]
["bitfinex","ETHUSD",1730812663826,2.86758,2441.1,2440.9,0.6857]
["bitfinex","ETHUSD",1730812664018,2.86758,2441.1,2441.0,0.30931066]
["bitfinex","ETHUSD",1730812665825,2.86751,2441.2,2441.0,0.30931066]
["bitfinex","ETHUSD",1730812666038,2.86732,2441.3,2441.1,0.6857]
["bitfinex","ETHUSD",1730812666332,2.86732,2441.3,2441.2,0.30915004]
["bitfinex","ETHUSD",1730812666738,2.86732,2441.3,2441.1,0.6857]
["bitfinex","ETHUSD",1730812667097,2.86732,2441.3,2441.2,0.30874408]
["bitfinex","ETHUSD",1730812667636,2.86732,2441.3,2441.1,0.6857]
["bitfinex","ETHUSD",1730812668120,2.86732,2441.3,2441.2,0.30874408]
["bitfinex","ETHUSD",1730812669409,2.86732,2441.3,2441.1,0.6857]
["bitfinex","ETHUSD",1730812669746,2.86732,2441.3,2441.2,0.30874408]
["bitfinex","ETHUSD",1730812670322,2.86732,2441.3,2441.1,0.6857]
["bitfinex","ETHUSD",1730812670520,2.86732,2441.3,2441.2,0.30874408]
["bitfinex","ETHUSD",1730812676125,4.22355716,2441.3,2441.2,0.30874408]
["bitfinex","ETHUSD",1730812676328,2.86761,2441.1,2440.9,0.6857]
["bitfinex","ETHUSD",1730812676840,2.86761,2441.1,2441.0,0.30890469]
["bitfinex","ETHUSD",1730812677511,4.77384716,2441.1,2441.0,0.30890469]
["bitfinex","ETHUSD",1730812677712,4.77384716,2441.1,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812677713,2.86806,2440.7,2440.5,1.24595056]
["bitfinex","ETHUSD",1730812677914,2.86806,2440.7,2440.5,0.6857]
["bitfinex","ETHUSD",1730812678115,2.86814,2440.6,2440.5,0.6857]
["bitfinex","ETHUSD",1730812678312,2.86814,2440.6,2440.5,1.03601015]
["bitfinex","ETHUSD",1730812678527,2.86826,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812679323,2.86826,2440.5,2440.4,0.40975268]
["bitfinex","ETHUSD",1730812680630,2.86826,2440.5,2440.4,0.7190568]
["bitfinex","ETHUSD",1730812680950,2.86804,2440.7,2440.4,0.7190568]
["bitfinex","ETHUSD",1730812681155,2.86815,2440.6,2440.5,0.35045154]
["bitfinex","ETHUSD",1730812681316,2.86815,2440.6,2440.5,0.30922377]
["bitfinex","ETHUSD",1730812681517,2.86815,2440.6,2440.5,0.66002968]
["bitfinex","ETHUSD",1730812685117,19.4799942,2441.0,2440.5,0.66002968]
["bitfinex","ETHUSD",1730812685118,19.4799942,2441.0,2440.6,0.6857]
["bitfinex","ETHUSD",1730812685463,22.3476742,2441.0,2440.7,0.35080591]
["bitfinex","ETHUSD",1730812685669,25.01806534,2441.0,2440.7,0.30932455]
["bitfinex","ETHUSD",1730812685822,2.86791,2440.8,2440.7,0.30932455]
["bitfinex","ETHUSD",1730812686156,2.86791,2440.8,2440.7,0.66028227]
["bitfinex","ETHUSD",1730812686519,2.86791,2440.8,2440.7,0.35095772]
["bitfinex","ETHUSD",1730812686749,2.86791,2440.8,2440.7,0.66020657]
["bitfinex","ETHUSD",1730812687049,5.73286853,2440.8,2440.7,0.66020657]
["bitfinex","ETHUSD",1730812687251,5.73286853,2440.8,2440.7,0.30924885]
["bitfinex","ETHUSD",1730812687549,3.41495853,2440.8,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812687761,2.86822,2440.6,2440.5,0.35098277]
["bitfinex","ETHUSD",1730812688113,2.86822,2440.6,2440.5,0.6603923]
["bitfinex","ETHUSD",1730812688736,2.86822,2440.6,2440.5,0.30940953]
["bitfinex","ETHUSD",1730812688944,2.86822,2440.6,2440.5,0.6603623]
["bitfinex","ETHUSD",1730812689257,2.86822,2440.6,2440.5,0.66036111]
["bitfinex","ETHUSD",1730812690958,2.86822,2440.6,2440.5,0.66059505]
["bitfinex","ETHUSD",1730812691256,2.86822,2440.6,2440.5,0.66052937]
["bitfinex","ETHUSD",1730812691927,2.86804,2440.7,2440.5,0.66052937]
["bitfinex","ETHUSD",1730812692131,2.86804,2440.7,2440.6,0.3508859]
["bitfinex","ETHUSD",1730812692346,3.41792,2440.8,2440.6,0.66044902]
["bitfinex","ETHUSD",1730812692347,2.86792,2440.8,2440.6,0.66044902]
["bitfinex","ETHUSD",1730812692639,2.86792,2440.8,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812692838,5.7359,2440.8,2440.5,0.35084058]
["bitfinex","ETHUSD",1730812693017,2.86792,2440.8,2440.6,1.03654058]
["bitfinex","ETHUSD",1730812693351,2.86792,2440.8,2440.7,0.6603853]
["bitfinex","ETHUSD",1730812693659,2.86785,2440.9,2440.7,0.6603853]
["bitfinex","ETHUSD",1730812693968,2.86785,2440.9,2440.7,0.30954472]
["bitfinex","ETHUSD",1730812694692,2.86771,2441.0,2440.7,0.30954472]
["bitfinex","ETHUSD",1730812694818,2.86753,2441.2,2440.8,0.35083041]
["bitfinex","ETHUSD",1730812695025,2.86755,2441.1,2440.7,0.30954472]
["bitfinex","ETHUSD",1730812695246,2.86768,2441.0,2440.8,0.35082599]
["bitfinex","ETHUSD",1730812695446,2.86768,2441.0,2440.7,0.69587819]
["bitfinex","ETHUSD",1730812695757,2.86768,2441.0,2440.8,0.66019791]
["bitfinex","ETHUSD",1730812695958,2.86768,2441.0,2440.8,0.30936117]
["bitfinex","ETHUSD",1730812697350,2.86768,2441.0,2440.9,0.35087434]
["bitfinex","ETHUSD",1730812697550,2.86768,2441.0,2440.9,0.66015519]
["bitfinex","ETHUSD",1730812698162,2.86768,2441.0,2440.9,0.35087434]
["bitfinex","ETHUSD",1730812698461,2.86768,2441.0,2440.9,0.66015519]
["bitfinex","ETHUSD",1730812698964,2.86768,2441.0,2440.9,0.35087434]
["bitfinex","ETHUSD",1730812699566,5.73505,2441.2,2440.9,0.66015519]
["bitfinex","ETHUSD",1730812699730,2.8675,2441.2,2441.0,0.6857]
["bitfinex","ETHUSD",1730812700137,2.8675,2441.2,2441.0,0.99490053]
["bitfinex","ETHUSD",1730812702773,2.8675,2441.2,2441.1,0.35098955]
["bitfinex","ETHUSD",1730812702971,2.8675,2441.2,2441.1,0.65992401]
["bitfinex","ETHUSD",1730812703680,2.86733,2441.3,2441.1,0.65992401]
["bitfinex","ETHUSD",1730812703868,2.86728,2441.4,2441.1,0.30893446]
["bitfinex","ETHUSD",1730812704066,5.73456,2441.4,2441.2,0.35098182]
["bitfinex","ETHUSD",1730812704235,5.73456,2441.4,2441.1,0.69516591]
["bitfinex","ETHUSD",1730812704436,2.86728,2441.4,2441.3,0.30877385]
["bitfinex","ETHUSD",1730812704758,2.86732,2441.3,2441.0,0.6857]
["bitfinex","ETHUSD",1730812705067,2.86732,2441.3,2441.1,0.70629467]
["bitfinex","ETHUSD",1730812705373,2.86732,2441.3,2441.2,0.35095667]
["bitfinex","ETHUSD",1730812706371,5.73429,2441.5,2441.2,0.35095667]
["bitfinex","ETHUSD",1730812706548,2.86694,2441.7,2441.3,0.35089176]
["bitfinex","ETHUSD",1730812706735,5.73339,2441.9,2441.4,3.29994787]
["bitfinex","ETHUSD",1730812706935,2.86668,2441.9,2441.5,3.21797176]
["bitfinex","ETHUSD",1730812707136,2.86668,2441.9,2441.6,1.03659176]
["bitfinex","ETHUSD",1730812707373,2.86668,2441.9,2441.6,0.6857]
["bitfinex","ETHUSD",1730812707676,5.73336,2441.9,2441.6,0.6857]
["bitfinex","ETHUSD",1730812707969,2.86674,2441.8,2441.6,0.6857]
["bitfinex","ETHUSD",1730812708181,2.86668,2441.9,2441.6,0.6857]
["bitfinex","ETHUSD",1730812709461,2.86668,2441.9,2441.6,1.040984]
["bitfinex","ETHUSD",1730812709712,2.86651,2442.0,2441.6,1.040984]
["bitfinex","ETHUSD",1730812710175,2.86646,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812710472,2.86646,2442.1,2441.7,0.9935062]
["bitfinex","ETHUSD",1730812710680,2.86633,2442.2,2441.8,0.42157302]
["bitfinex","ETHUSD",1730812710851,2.86623,2442.3,2441.9,0.6857]
["bitfinex","ETHUSD",1730812711049,2.86623,2442.3,2441.9,0.99334568]
["bitfinex","ETHUSD",1730812711432,2.86627,2442.2,2441.9,0.99334568]
["bitfinex","ETHUSD",1730812711638,2.86627,2442.2,2441.9,1.70819155]
["bitfinex","ETHUSD",1730812712040,2.86623,2442.3,2441.9,1.70819155]
["bitfinex","ETHUSD",1730812712241,2.86597,2442.5,2442.1,0.6857]
["bitfinex","ETHUSD",1730812712741,2.86597,2442.5,2442.2,0.306511]
["bitfinex","ETHUSD",1730812713950,0.55,2442.6,2442.2,0.306511]
["bitfinex","ETHUSD",1730812714181,2.86615,2442.3,2442.1,0.6857]
["bitfinex","ETHUSD",1730812715481,2.86593,2442.5,2442.1,0.6857]
["bitfinex","ETHUSD",1730812716291,5.73194,2442.5,2442.1,0.6857]
["bitfinex","ETHUSD",1730812716483,2.86593,2442.5,2442.1,0.6857]
["bitfinex","ETHUSD",1730812716995,2.86577,2442.7,2442.3,0.6857]
["bitfinex","ETHUSD",1730812717159,2.86577,2442.7,2442.4,0.355195]
["bitfinex","ETHUSD",1730812717160,2.8658,2442.6,2442.4,0.355195]
["bitfinex","ETHUSD",1730812717358,2.8658,2442.6,2442.3,0.6857]
["bitfinex","ETHUSD",1730812718290,2.86577,2442.7,2442.3,0.6857]
["bitfinex","ETHUSD",1730812718597,2.8658,2442.6,2442.3,0.6857]
["bitfinex","ETHUSD",1730812719567,2.86591,2442.5,2442.3,0.6857]
["bitfinex","ETHUSD",1730812719892,5.7319,2442.5,2442.3,0.6857]
["bitfinex","ETHUSD",1730812720302,2.86591,2442.5,2442.3,0.6857]
["bitfinex","ETHUSD",1730812722663,2.86591,2442.5,2442.1,0.6857]
["bitfinex","ETHUSD",1730812722999,0.7747,2442.7,2441.8,0.6857]
["bitfinex","ETHUSD",1730812723000,2.86626,2442.2,2441.8,0.6857]
["bitfinex","ETHUSD",1730812723201,2.86626,2442.2,2441.9,0.355247]
["bitfinex","ETHUSD",1730812723662,2.86621,2442.3,2441.9,0.355247]
["bitfinex","ETHUSD",1730812724063,2.86599,2442.5,2441.9,0.355247]
["bitfinex","ETHUSD",1730812724299,2.86603,2442.4,2442.0,0.6857]
["bitfinex","ETHUSD",1730812724607,2.86599,2442.5,2442.1,0.42563195]
["bitfinex","ETHUSD",1730812724608,2.86598,2442.5,2442.1,0.42563195]
["bitfinex","ETHUSD",1730812724763,0.7747,2442.7,2442.1,0.42563195]
["bitfinex","ETHUSD",1730812724962,0.7747,2442.7,2442.0,0.6857]
["bitfinex","ETHUSD",1730812725393,2.86614,2442.4,2442.1,0.30600706]
["bitfinex","ETHUSD",1730812725599,5.73228,2442.4,2442.1,0.30600706]
["bitfinex","ETHUSD",1730812725963,2.86616,2442.3,2442.1,0.30600706]
["bitfinex","ETHUSD",1730812727177,2.86614,2442.4,2442.1,0.30600706]
["bitfinex","ETHUSD",1730812727379,2.86614,2442.4,2442.1,0.76225092]
["bitfinex","ETHUSD",1730812729096,2.79064,2442.4,2442.1,0.76225092]
["bitfinex","ETHUSD",1730812729803,5.73175,2442.6,2442.1,3.62857092]
["bitfinex","ETHUSD",1730812730189,2.866,2442.5,2442.1,0.76225092]
["bitfinex","ETHUSD",1730812730590,2.8658,2442.6,2442.2,0.34937506]
["bitfinex","ETHUSD",1730812730790,2.8658,2442.6,2442.3,0.6857]
["bitfinex","ETHUSD",1730812731087,2.8658,2442.6,2442.3,0.99154659]
["bitfinex","ETHUSD",1730812731478,2.86576,2442.7,2442.3,0.99154659]
["bitfinex","ETHUSD",1730812732117,2.86546,2442.9,2442.5,0.6857]
["bitfinex","ETHUSD",1730812732425,2.86546,2442.9,2442.5,1.10640023]
["bitfinex","ETHUSD",1730812732426,2.68483,2442.8,2442.5,1.10640023]
["bitfinex","ETHUSD",1730812732719,2.68483,2442.8,2442.6,0.30555784]
["bitfinex","ETHUSD",1730812733612,2.86568,2442.7,2442.6,0.30555784]
["bitfinex","ETHUSD",1730812733812,2.86568,2442.7,2442.6,0.65524]
["bitfinex","ETHUSD",1730812734024,2.86568,2442.7,2442.6,0.30555784]
["bitfinex","ETHUSD",1730812734229,2.85098,2442.7,2442.6,0.30555784]
["bitfinex","ETHUSD",1730812734380,2.866,2442.5,2442.3,0.6857]
["bitfinex","ETHUSD",1730812734779,2.866,2442.5,2442.4,0.90979783]
["bitfinex","ETHUSD",1730812735186,3.635,2442.5,2442.4,0.34992152]
["bitfinex","ETHUSD",1730812735420,3.6181,2442.5,2442.4,0.34992152]
["bitfinex","ETHUSD",1730812736082,3.1542,2442.5,2442.4,0.34992152]
["bitfinex","ETHUSD",1730812736283,4.306209,2442.5,2442.4,0.34992152]
["bitfinex","ETHUSD",1730812736488,2.86661,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730812736729,2.86663,2441.9,2441.8,0.91157959]
["bitfinex","ETHUSD",1730812737694,2.86676,2441.8,2441.5,1.27025749]
["bitfinex","ETHUSD",1730812738023,2.86676,2441.8,2441.6,0.91190595]
["bitfinex","ETHUSD",1730812738228,2.86663,2441.9,2441.7,0.91190595]
["bitfinex","ETHUSD",1730812738434,2.86663,2441.9,2441.8,0.91190595]
["bitfinex","ETHUSD",1730812739423,2.86651,2442.0,2441.8,0.91190595]
["bitfinex","ETHUSD",1730812739631,2.86651,2442.0,2441.9,0.91190595]
["bitfinex","ETHUSD",1730812739927,2.67891,2442.0,2441.9,1.21815599]
["bitfinex","ETHUSD",1730812740137,2.67891,2442.0,2441.9,0.65698159]
["bitfinex","ETHUSD",1730812740293,7.616941,2442.0,2441.9,0.35073155]
["bitfinex","ETHUSD",1730812740629,3.62388,2441.4,2441.1,0.58455749]
["bitfinex","ETHUSD",1730812740785,2.86743,2441.3,2441.0,0.6857]
["bitfinex","ETHUSD",1730812741001,2.86743,2441.3,2441.2,1.21954291]
["bitfinex","ETHUSD",1730812741227,2.86743,2441.3,2441.2,0.91270344]
["bitfinex","ETHUSD",1730812741389,3.62388,2441.4,2441.2,0.91270344]
["bitfinex","ETHUSD",1730812741734,6.49118,2441.4,2441.3,1.21946262]
["bitfinex","ETHUSD",1730812742022,2.86728,2441.4,2441.3,1.21946262]
["bitfinex","ETHUSD",1730812743026,2.86728,2441.4,2441.3,0.91270344]
["bitfinex","ETHUSD",1730812743196,2.86728,2441.4,2441.3,1.21946262]
["bitfinex","ETHUSD",1730812744133,2.86728,2441.4,2441.3,0.65713841]
["bitfinex","ETHUSD",1730812744456,2.8671,2441.5,2441.3,1.21752852]
["bitfinex","ETHUSD",1730812744603,2.8671,2441.5,2441.4,0.35037923]
["bitfinex","ETHUSD",1730812744808,2.8671,2441.5,2441.4,0.35023712]
["bitfinex","ETHUSD",1730812745039,2.8671,2441.5,2441.4,0.65763771]
["bitfinex","ETHUSD",1730812745809,2.86698,2441.6,2441.4,1.34333771]
["bitfinex","ETHUSD",1730812746011,2.86698,2441.6,2441.5,0.35023712]
["bitfinex","ETHUSD",1730812746443,2.86698,2441.6,2441.5,0.65755742]
["bitfinex","ETHUSD",1730812746829,23.1314542,2441.8,2441.5,0.65755742]
["bitfinex","ETHUSD",1730812747052,2.86693,2441.7,2441.6,0.35002532]
["bitfinex","ETHUSD",1730812747548,2.86693,2441.7,2441.6,0.65726534]
["bitfinex","ETHUSD",1730812748644,2.86693,2441.7,2441.6,0.65721821]
["bitfinex","ETHUSD",1730812750330,2.86676,2441.8,2441.6,0.65721821]
["bitfinex","ETHUSD",1730812750535,2.86676,2441.8,2441.6,0.30724002]
["bitfinex","ETHUSD",1730812750728,5.73356,2441.8,2441.6,0.30724002]
["bitfinex","ETHUSD",1730812750930,5.73356,2441.8,2441.4,0.6857]
["bitfinex","ETHUSD",1730812751144,2.86676,2441.8,2441.7,0.30715975]
["bitfinex","ETHUSD",1730812751373,2.86664,2441.9,2441.5,0.36349222]
["bitfinex","ETHUSD",1730812751533,2.86673,2441.8,2441.7,0.30715975]
["bitfinex","ETHUSD",1730812751732,2.86673,2441.8,2441.6,0.30724002]
["bitfinex","ETHUSD",1730812751932,2.86673,2441.8,2441.7,0.30715975]
["bitfinex","ETHUSD",1730812752373,2.86664,2441.9,2441.5,0.36349222]
["bitfinex","ETHUSD",1730812752675,22.3462842,2442.2,2441.5,0.36349222]
["bitfinex","ETHUSD",1730812752676,0.7942,2442.2,2441.8,0.6857]
["bitfinex","ETHUSD",1730812752861,0.7942,2442.2,2441.9,0.30699923]
["bitfinex","ETHUSD",1730812753257,2.86661,2442.0,2441.9,0.30699923]
["bitfinex","ETHUSD",1730812753459,2.86649,2442.1,2441.6,0.6857]
["bitfinex","ETHUSD",1730812753783,2.86663,2441.9,2441.7,0.65704409]
["bitfinex","ETHUSD",1730812754069,2.86651,2442.0,2441.7,0.53376239]
["bitfinex","ETHUSD",1730812754430,2.86651,2442.0,2441.8,0.34988711]
["bitfinex","ETHUSD",1730812754431,2.86662,2441.9,2441.8,0.34988711]
["bitfinex","ETHUSD",1730812754633,2.86662,2441.9,2441.8,0.30707949]
["bitfinex","ETHUSD",1730812754856,2.86662,2441.9,2441.7,0.22660264]
["bitfinex","ETHUSD",1730812755069,2.86662,2441.9,2441.8,0.30707949]
["bitfinex","ETHUSD",1730812755270,2.86662,2441.9,2441.6,1.2455355]
["bitfinex","ETHUSD",1730812755429,2.86662,2441.9,2441.7,0.65707753]
["bitfinex","ETHUSD",1730812755639,2.86662,2441.9,2441.7,0.30715975]
["bitfinex","ETHUSD",1730812756278,2.86649,2442.1,2441.8,0.3499142]
["bitfinex","ETHUSD",1730812756574,2.86649,2442.1,2441.9,0.30699923]
["bitfinex","ETHUSD",1730812756770,2.8665,2442.0,2441.9,0.30699923]
["bitfinex","ETHUSD",1730812756993,2.8665,2442.0,2441.6,1.2455355]
["bitfinex","ETHUSD",1730812757168,2.8665,2442.0,2441.9,0.30699923]
["bitfinex","ETHUSD",1730812757351,2.8665,2442.0,2441.7,0.44760677]
["bitfinex","ETHUSD",1730812757549,2.8665,2442.0,2441.9,0.30699923]
["bitfinex","ETHUSD",1730812757773,2.8665,2442.0,2441.8,0.30679762]
["bitfinex","ETHUSD",1730812757976,2.8665,2442.0,2441.9,0.30671737]
["bitfinex","ETHUSD",1730812758769,2.8665,2442.0,2441.7,0.44760677]
["bitfinex","ETHUSD",1730812758976,2.8665,2442.0,2441.9,0.3067861]
["bitfinex","ETHUSD",1730812759140,2.8665,2442.0,2441.8,0.30686636]
["bitfinex","ETHUSD",1730812759337,2.8665,2442.0,2441.9,0.3067861]
["bitfinex","ETHUSD",1730812759640,2.8665,2442.0,2441.6,0.6857]
["bitfinex","ETHUSD",1730812759836,2.8665,2442.0,2441.7,0.65705823]
["bitfinex","ETHUSD",1730812760041,2.8665,2442.0,2441.8,0.3501116]
["bitfinex","ETHUSD",1730812760275,2.8665,2442.0,2441.9,0.3067861]
["bitfinex","ETHUSD",1730812760482,2.8665,2442.0,2441.6,0.6857]
["bitfinex","ETHUSD",1730812760776,2.8665,2442.0,2441.7,1.04871805]
["bitfinex","ETHUSD",1730812761077,2.8665,2442.0,2441.8,0.3501452]
["bitfinex","ETHUSD",1730812761273,2.8665,2442.0,2441.9,0.3067861]
["bitfinex","ETHUSD",1730812761577,2.8665,2442.0,2441.7,0.39162622]
["bitfinex","ETHUSD",1730812761741,2.8665,2442.0,2441.9,0.3067861]
["bitfinex","ETHUSD",1730812761942,2.8665,2442.0,2441.8,0.30686636]
["bitfinex","ETHUSD",1730812762171,2.8665,2442.0,2441.9,0.3067861]
["bitfinex","ETHUSD",1730812762377,2.86649,2442.1,2441.9,0.3067861]
["bitfinex","ETHUSD",1730812762672,2.86649,2442.1,2442.0,0.30670585]
["bitfinex","ETHUSD",1730812762835,2.86649,2442.1,2441.7,3.25845622]
["bitfinex","ETHUSD",1730812763040,2.86649,2442.1,2441.8,1.05156843]
["bitfinex","ETHUSD",1730812763255,2.86649,2442.1,2441.9,0.35028645]
["bitfinex","ETHUSD",1730812763583,2.8665,2442.0,2441.7,0.39162622]
["bitfinex","ETHUSD",1730812763739,2.8665,2442.0,2441.8,0.35042223]
["bitfinex","ETHUSD",1730812763934,2.8665,2442.0,2441.9,0.35042834]
["bitfinex","ETHUSD",1730812764170,2.86667,2441.9,2441.6,0.6857]
["bitfinex","ETHUSD",1730812764369,2.86667,2441.9,2441.7,0.35047015]
["bitfinex","ETHUSD",1730812764579,2.86667,2441.9,2441.8,0.35047015]
["bitfinex","ETHUSD",1730812764980,4.197587,2441.9,2441.8,0.35047015]
["bitfinex","ETHUSD",1730812765147,2.86706,2441.6,2441.3,1.38708615]
["bitfinex","ETHUSD",1730812765475,2.86706,2441.6,2441.4,0.91177612]
["bitfinex","ETHUSD",1730812765679,2.86687,2441.7,2441.5,0.35068162]
["bitfinex","ETHUSD",1730812765978,2.86687,2441.7,2441.3,1.38724036]
["bitfinex","ETHUSD",1730812765979,2.86687,2441.7,2441.6,0.35068162]
["bitfinex","ETHUSD",1730812766370,5.73378,2441.7,2441.3,0.6857]
["bitfinex","ETHUSD",1730812766575,5.73378,2441.7,2441.4,0.91214895]
["bitfinex","ETHUSD",1730812766899,5.73378,2441.7,2441.5,0.91214895]
["bitfinex","ETHUSD",1730812767210,5.73378,2441.7,2441.6,0.35082082]
["bitfinex","ETHUSD",1730812767814,6.55878,2441.7,2441.6,0.35082082]
["bitfinex","ETHUSD",1730812768370,6.55878,2441.7,2441.2,0.6857]
["bitfinex","ETHUSD",1730812768371,2.86712,2441.5,2441.2,0.6857]
["bitfinex","ETHUSD",1730812768669,2.86712,2441.5,2441.3,0.91225207]
["bitfinex","ETHUSD",1730812768995,2.86712,2441.5,2441.4,0.91225207]
["bitfinex","ETHUSD",1730812769828,2.86712,2441.5,2441.2,1.041037]
["bitfinex","ETHUSD",1730812769995,2.86712,2441.5,2441.3,0.91225705]
["bitfinex","ETHUSD",1730812770296,2.86712,2441.5,2441.4,0.91225705]
["bitfinex","ETHUSD",1730812770474,2.86712,2441.5,2441.4,1.21954077]
["bitfinex","ETHUSD",1730812772604,2.86697,2441.6,2441.4,1.21954077]
["bitfinex","ETHUSD",1730812772911,2.86697,2441.6,2441.5,0.9123249]
["bitfinex","ETHUSD",1730812773277,2.86697,2441.6,2441.5,1.21983769]
["bitfinex","ETHUSD",1730812773515,2.86697,2441.6,2441.5,0.65847548]
["bitfinex","ETHUSD",1730812774093,2.86697,2441.6,2441.5,1.22001233]
["bitfinex","ETHUSD",1730812777383,2.86686,2441.7,2441.5,0.30751279]
["bitfinex","ETHUSD",1730812777624,2.86686,2441.7,2441.6,0.3510338]
["bitfinex","ETHUSD",1730812777780,2.86686,2441.7,2441.6,0.35100783]
["bitfinex","ETHUSD",1730812777980,2.86686,2441.7,2441.6,0.65844034]
["bitfinex","ETHUSD",1730812778522,2.86686,2441.7,2441.6,0.35100783]
["bitfinex","ETHUSD",1730812778719,3.67336,2441.7,2441.6,0.35100783]
["bitfinex","ETHUSD",1730812778919,3.67336,2441.7,2441.6,0.65844034]
["bitfinex","ETHUSD",1730812778920,4.327372,2441.7,2441.6,0.65844034]
["bitfinex","ETHUSD",1730812779894,4.327372,2441.7,2441.6,0.35100783]
["bitfinex","ETHUSD",1730812780708,4.327372,2441.7,2441.6,0.65844034]
["bitfinex","ETHUSD",1730812781024,4.327372,2441.7,2441.6,0.35100783]
["bitfinex","ETHUSD",1730812781226,2.86706,2441.6,2441.0,3.55332]
["bitfinex","ETHUSD",1730812781521,2.86706,2441.6,2441.1,2.39874008]
["bitfinex","ETHUSD",1730812781727,2.86706,2441.6,2441.2,1.77585968]
["bitfinex","ETHUSD",1730812781903,2.86706,2441.6,2441.3,0.91256295]
["bitfinex","ETHUSD",1730812782222,2.8671,2441.5,2441.4,1.22015602]
["bitfinex","ETHUSD",1730812783633,2.86706,2441.6,2441.4,2.11414065]
["bitfinex","ETHUSD",1730812783790,2.86692,2441.7,2441.5,0.35096179]
["bitfinex","ETHUSD",1730812783990,2.86692,2441.7,2441.6,0.35096179]
["bitfinex","ETHUSD",1730812784189,2.86692,2441.7,2441.6,0.65849056]
["bitfinex","ETHUSD",1730812785036,2.86692,2441.7,2441.6,0.65851388]
["bitfinex","ETHUSD",1730812788749,2.86692,2441.7,2441.6,0.30752877]
["bitfinex","ETHUSD",1730812788951,2.86692,2441.7,2441.6,0.65863169]
["bitfinex","ETHUSD",1730812789253,2.867,2441.6,2441.4,0.89404302]
["bitfinex","ETHUSD",1730812789461,2.867,2441.6,2441.5,0.91296568]
["bitfinex","ETHUSD",1730812790314,2.867,2441.6,2441.5,1.1243593]
["bitfinex","ETHUSD",1730812791519,2.867,2441.6,2441.5,0.91296568]
["bitfinex","ETHUSD",1730812792110,5.56465499,2441.6,2441.5,0.35113914]
["bitfinex","ETHUSD",1730812792448,5.56465499,2441.6,2441.1,0.16143644]
["bitfinex","ETHUSD",1730812792449,2.86744,2441.2,2441.1,0.16143644]
["bitfinex","ETHUSD",1730812792613,2.86744,2441.2,2441.1,1.61600421]
["bitfinex","ETHUSD",1730812793063,2.86744,2441.2,2441.1,0.91348392]
["bitfinex","ETHUSD",1730812793609,4.98329499,2441.2,2441.1,0.91348392]
["bitfinex","ETHUSD",1730812794042,3.62904,2441.2,2441.1,0.91356464]
["bitfinex","ETHUSD",1730812794240,3.62904,2441.2,2441.1,0.35133922]
["bitfinex","ETHUSD",1730812796163,2.86768,2441.0,2440.8,0.16132673]
["bitfinex","ETHUSD",1730812796348,2.86768,2441.0,2440.9,0.91305228]
["bitfinex","ETHUSD",1730812797458,2.86768,2441.0,2440.9,0.35117263]
["bitfinex","ETHUSD",1730812798159,3.65628,2441.0,2440.9,0.65984119]
["bitfinex","ETHUSD",1730812798454,6.65628,2441.0,2440.9,0.65984119]
["bitfinex","ETHUSD",1730812798756,6.65628,2441.0,2440.9,0.35117263]
["bitfinex","ETHUSD",1730812799344,6.65628,2441.0,2440.4,0.74500114]
["bitfinex","ETHUSD",1730812799345,2.86802,2440.7,2440.6,0.56139722]
["bitfinex","ETHUSD",1730812799550,2.86802,2440.7,2440.4,0.74500114]
["bitfinex","ETHUSD",1730812799722,2.86802,2440.7,2440.6,1.22089199]
["bitfinex","ETHUSD",1730812799916,2.86802,2440.7,2440.6,1.78211845]
["bitfinex","ETHUSD",1730812800225,2.86802,2440.7,2440.6,1.22089698]
["bitfinex","ETHUSD",1730812800419,2.86788,2440.9,2440.6,1.22089698]
["bitfinex","ETHUSD",1730812800643,2.86792,2440.8,2440.7,0.35076289]
["bitfinex","ETHUSD",1730812801164,2.86792,2440.8,2440.7,0.6595921]
["bitfinex","ETHUSD",1730812802158,2.86792,2440.8,2440.7,0.30882921]
["bitfinex","ETHUSD",1730812802364,2.86792,2440.8,2440.7,0.6594798]
["bitfinex","ETHUSD",1730812802520,2.86792,2440.8,2440.7,0.35065059]
["bitfinex","ETHUSD",1730812802721,2.86792,2440.8,2440.7,0.6594798]
["bitfinex","ETHUSD",1730812805856,2.86792,2440.8,2440.7,0.65921898]
["bitfinex","ETHUSD",1730812809471,2.86792,2440.8,2440.7,0.30882921]
["bitfinex","ETHUSD",1730812809674,2.86792,2440.8,2440.7,0.35030926]
["bitfinex","ETHUSD",1730812809999,2.86792,2440.8,2440.7,0.30909061]
["bitfinex","ETHUSD",1730812810177,2.86792,2440.8,2440.7,0.65939464]
["bitfinex","ETHUSD",1730812812210,2.86778,2441.0,2440.7,1.34509464]
["bitfinex","ETHUSD",1730812812419,2.86778,2441.0,2440.8,0.35030403]
["bitfinex","ETHUSD",1730812812632,2.86778,2441.0,2440.7,1.48036205]
["bitfinex","ETHUSD",1730812812840,8.02423499,2441.0,2440.9,0.30900563]
["bitfinex","ETHUSD",1730812812978,6.66999,2440.9,2440.8,0.29881152]
["bitfinex","ETHUSD",1730812813174,3.67046,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812814216,4.22046,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812815299,7.22046,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812816535,6.67046,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812818633,3.67046,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812819520,3.67046,2440.5,2440.4,0.35845982]
["bitfinex","ETHUSD",1730812820049,2.86826,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812820218,19.4799942,2440.7,2440.5,0.6857]
["bitfinex","ETHUSD",1730812820604,19.4799942,2440.7,2440.6,0.64933614]
["bitfinex","ETHUSD",1730812821010,19.4799942,2440.7,2440.6,0.64931823]
["bitfinex","ETHUSD",1730812821240,19.4799942,2440.7,2440.6,1.08376955]
["bitfinex","ETHUSD",1730812822426,19.4799942,2440.7,2440.6,2.33031677]
["bitfinex","ETHUSD",1730812822622,22.3480142,2440.7,2440.6,2.33031677]
["bitfinex","ETHUSD",1730812822935,22.3480142,2440.7,2440.6,0.35032024]
["bitfinex","ETHUSD",1730812823138,22.3480142,2440.7,2440.6,0.64931823]
["bitfinex","ETHUSD",1730812823309,22.3480142,2440.7,2440.6,0.29899799]
["bitfinex","ETHUSD",1730812823514,2.86826,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812826549,2.86826,2440.5,2440.4,0.41008089]
["bitfinex","ETHUSD",1730812827050,2.86826,2440.5,2440.4,0.70945157]
["bitfinex","ETHUSD",1730812828157,2.86826,2440.5,2440.4,0.35867182]
["bitfinex","ETHUSD",1730812828450,2.86826,2440.5,2440.4,0.70946024]
["bitfinex","ETHUSD",1730812828615,2.86826,2440.5,2440.4,0.41008956]
["bitfinex","ETHUSD",1730812828817,2.86826,2440.5,2440.4,0.70946024]
["bitfinex","ETHUSD",1730812829047,2.86826,2440.5,2440.4,0.41008956]
["bitfinex","ETHUSD",1730812829255,2.86826,2440.5,2440.4,0.70946024]
["bitfinex","ETHUSD",1730812830048,2.86826,2440.5,2440.4,0.70950108]
["bitfinex","ETHUSD",1730812830348,2.86826,2440.5,2440.4,0.4101304]
["bitfinex","ETHUSD",1730812830554,2.86826,2440.5,2440.4,0.41012885]
["bitfinex","ETHUSD",1730812830849,2.86826,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812831012,2.86826,2440.5,2440.4,0.41012822]
["bitfinex","ETHUSD",1730812832023,2.86826,2440.5,2440.4,0.35906165]
["bitfinex","ETHUSD",1730812832223,2.86826,2440.5,2440.4,1.95687192]
["bitfinex","ETHUSD",1730812832412,2.86826,2440.5,2440.4,1.65711141]
["bitfinex","ETHUSD",1730812832613,2.86826,2440.5,2440.4,1.95690396]
["bitfinex","ETHUSD",1730812832812,2.86816,2440.6,2440.4,1.95689857]
["bitfinex","ETHUSD",1730812833018,2.86816,2440.6,2440.4,0.35905481]
["bitfinex","ETHUSD",1730812833019,2.86826,2440.5,2440.4,0.35905481]
["bitfinex","ETHUSD",1730812833215,2.86826,2440.5,2440.4,0.41013706]
["bitfinex","ETHUSD",1730812833563,2.86826,2440.5,2440.4,0.70986337]
["bitfinex","ETHUSD",1730812835016,2.86826,2440.5,2440.4,0.41013706]
["bitfinex","ETHUSD",1730812835829,2.86826,2440.5,2440.4,0.41023684]
["bitfinex","ETHUSD",1730812836857,2.86826,2440.5,2440.4,0.70996315]
["bitfinex","ETHUSD",1730812837018,2.86826,2440.5,2440.4,0.41023684]
["bitfinex","ETHUSD",1730812837217,2.86826,2440.5,2440.4,0.70996315]
["bitfinex","ETHUSD",1730812837520,2.86826,2440.5,2440.4,0.41023684]
["bitfinex","ETHUSD",1730812838353,4.237002,2440.5,2440.4,0.41023684]
["bitfinex","ETHUSD",1730812838554,7.237002,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812838963,7.787002,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812839171,27.2669962,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812846508,23.1433542,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812846805,22.3482542,2440.5,2440.4,0.41035018]
["bitfinex","ETHUSD",1730812847304,22.3482542,2440.5,2440.4,0.71037747]
["bitfinex","ETHUSD",1730812847796,22.3482542,2440.5,2440.4,0.41035018]
["bitfinex","ETHUSD",1730812848150,2.86826,2440.5,2440.4,0.41035018]
["bitfinex","ETHUSD",1730812849967,2.86826,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812850163,2.86826,2440.5,2440.4,0.41032341]
["bitfinex","ETHUSD",1730812851883,2.86826,2440.5,2440.4,0.71031719]
["bitfinex","ETHUSD",1730812852212,2.86826,2440.5,2440.4,0.41032341]
["bitfinex","ETHUSD",1730812853804,2.86826,2440.5,2440.4,0.4105312]
["bitfinex","ETHUSD",1730812853972,2.86826,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812854171,2.86826,2440.5,2440.4,0.41052623]
["bitfinex","ETHUSD",1730812855110,2.86826,2440.5,2440.4,0.71052001]
["bitfinex","ETHUSD",1730812855270,2.86826,2440.5,2440.4,1.27246384]
["bitfinex","ETHUSD",1730812856015,2.86826,2440.5,2440.4,0.71052001]
["bitfinex","ETHUSD",1730812860575,2.86826,2440.5,2440.4,0.41052623]
["bitfinex","ETHUSD",1730812860807,2.86826,2440.5,2440.4,0.41051614]
["bitfinex","ETHUSD",1730812862284,2.86826,2440.5,2440.4,0.71040048]
["bitfinex","ETHUSD",1730812863108,2.86826,2440.5,2440.4,0.41051614]
["bitfinex","ETHUSD",1730812863417,2.86826,2440.5,2440.4,0.71040048]
["bitfinex","ETHUSD",1730812863573,2.86826,2440.5,2440.4,0.35918548]
["bitfinex","ETHUSD",1730812863986,2.86826,2440.5,2440.4,0.41054832]
["bitfinex","ETHUSD",1730812864193,2.86826,2440.5,2440.4,0.41054822]
["bitfinex","ETHUSD",1730812864819,3.991902,2440.5,2440.4,0.41054822]
["bitfinex","ETHUSD",1730812865127,4.811902,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812865331,7.811902,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812865895,27.2918962,2440.5,2440.4,0.05930114]
["bitfinex","ETHUSD",1730812869041,28.64768767,2440.5,2440.4,1.14e-06]
["bitfinex","ETHUSD",1730812869193,31.66540488,2440.5,2440.4,1.14e-06]
["bitfinex","ETHUSD",1730812869395,28.65768767,2440.5,2440.4,1.14e-06]
["bitfinex","ETHUSD",1730812869829,29.08531913,2440.5,2440.4,1.14e-06]
["bitfinex","ETHUSD",1730812870196,27.72952766,2440.5,2440.4,1.14e-06]
["bitfinex","ETHUSD",1730812870392,30.4411106,2440.5,2440.4,1.14e-06]
["bitfinex","ETHUSD",1730812870626,2.86955,2439.4,2439.3,0.3509385]
["bitfinex","ETHUSD",1730812871000,2.86955,2439.4,2439.3,0.65219973]
["bitfinex","ETHUSD",1730812871718,2.86955,2439.4,2439.3,0.3509385]
["bitfinex","ETHUSD",1730812871931,2.86955,2439.4,2439.3,0.65219973]
["bitfinex","ETHUSD",1730812873453,3.41955,2439.4,2439.3,0.30126123]
["bitfinex","ETHUSD",1730812873856,2.86967,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812874149,2.86967,2439.3,2439.2,0.71295608]
["bitfinex","ETHUSD",1730812874356,2.86967,2439.3,2439.2,0.36244489]
["bitfinex","ETHUSD",1730812875112,2.86967,2439.3,2439.2,0.71280689]
["bitfinex","ETHUSD",1730812875351,2.86967,2439.3,2439.2,0.36244489]
["bitfinex","ETHUSD",1730812875854,2.86955,2439.4,2439.2,0.36244489]
["bitfinex","ETHUSD",1730812876754,2.86967,2439.3,2439.2,0.36244489]
["bitfinex","ETHUSD",1730812877316,2.86955,2439.4,2439.2,0.36244489]
["bitfinex","ETHUSD",1730812877513,2.86944,2439.5,2439.3,0.6857]
["bitfinex","ETHUSD",1730812877762,2.86944,2439.5,2439.4,0.30163253]
["bitfinex","ETHUSD",1730812878459,2.86933,2439.6,2439.4,0.30163253]
["bitfinex","ETHUSD",1730812878885,5.73871,2439.6,2439.3,0.6857]
["bitfinex","ETHUSD",1730812879089,2.86933,2439.6,2439.5,0.30155212]
["bitfinex","ETHUSD",1730812879265,2.86933,2439.6,2439.4,0.30163253]
["bitfinex","ETHUSD",1730812879447,5.8692,2439.7,2439.5,0.30155212]
["bitfinex","ETHUSD",1730812879883,3.0,2439.7,2439.3,0.6857]
["bitfinex","ETHUSD",1730812880181,2.86914,2439.8,2439.5,0.6857]
["bitfinex","ETHUSD",1730812880369,5.7381,2439.9,2439.6,0.30167015]
["bitfinex","ETHUSD",1730812880586,2.86903,2439.9,2439.6,0.30167015]
["bitfinex","ETHUSD",1730812881388,2.86885,2440.0,2439.7,0.6857]
["bitfinex","ETHUSD",1730812881589,2.86881,2440.1,2439.8,0.30150251]
["bitfinex","ETHUSD",1730812881751,2.86881,2440.1,2439.9,0.6857]
["bitfinex","ETHUSD",1730812881946,2.86881,2440.1,2440.0,0.30134174]
["bitfinex","ETHUSD",1730812882190,2.86881,2440.1,2439.9,0.6857]
["bitfinex","ETHUSD",1730812882349,2.86881,2440.1,2440.0,0.30134174]
["bitfinex","ETHUSD",1730812884662,2.69478839,2440.1,2440.0,0.30134174]
["bitfinex","ETHUSD",1730812885264,2.8685,2440.3,2440.0,0.30134174]
["bitfinex","ETHUSD",1730812885469,2.86861,2440.2,2440.0,0.38561117]
["bitfinex","ETHUSD",1730812885755,2.8685,2440.3,2440.1,0.30126136]
["bitfinex","ETHUSD",1730812885962,2.86906,2439.9,2439.7,0.6857]
["bitfinex","ETHUSD",1730812886162,2.86908,2439.8,2439.3,0.6857]
["bitfinex","ETHUSD",1730812886360,2.86933,2439.6,2439.3,1.04733358]
["bitfinex","ETHUSD",1730812886687,5.73879,2439.6,2439.3,1.04733358]
["bitfinex","ETHUSD",1730812886873,2.86939,2439.6,2439.3,1.04733358]
["bitfinex","ETHUSD",1730812887059,2.86949,2439.5,2439.3,0.6857]
["bitfinex","ETHUSD",1730812887260,2.86955,2439.4,2439.3,0.6857]
["bitfinex","ETHUSD",1730812887463,2.86967,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812890760,2.86967,2439.3,2439.2,0.36279394]
["bitfinex","ETHUSD",1730812891760,2.86956,2439.4,2439.2,0.36279394]
["bitfinex","ETHUSD",1730812892592,2.86955,2439.4,2439.2,0.36279394]
["bitfinex","ETHUSD",1730812892774,2.86967,2439.3,2439.2,0.36279394]
["bitfinex","ETHUSD",1730812894404,2.86967,2439.3,2439.2,0.71361129]
["bitfinex","ETHUSD",1730812894803,2.86955,2439.4,2439.2,0.71361163]
["bitfinex","ETHUSD",1730812895010,5.73916,2439.4,2439.2,0.36279394]
["bitfinex","ETHUSD",1730812895370,5.73917,2439.4,2439.2,0.36279394]
["bitfinex","ETHUSD",1730812895802,2.86951,2439.5,2439.2,0.36279394]
["bitfinex","ETHUSD",1730812896001,2.86951,2439.5,2439.3,0.35091295]
["bitfinex","ETHUSD",1730812896207,2.86951,2439.5,2439.4,0.30190627]
["bitfinex","ETHUSD",1730812896364,2.86951,2439.5,2439.4,0.350964]
["bitfinex","ETHUSD",1730812898072,2.86941,2439.6,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812898306,2.86941,2439.6,2439.4,0.30185151]
["bitfinex","ETHUSD",1730812898509,2.86921,2439.7,2439.3,0.98763193]
["bitfinex","ETHUSD",1730812898697,2.86909,2439.8,2439.4,3.22067383]
["bitfinex","ETHUSD",1730812898900,3.0,2439.8,2439.5,0.35114383]
["bitfinex","ETHUSD",1730812899208,3.8165,2440.0,2439.6,0.35114383]
["bitfinex","ETHUSD",1730812899507,2.8692,2439.7,2439.5,0.7159954]
["bitfinex","ETHUSD",1730812899709,2.8692,2439.7,2439.3,0.6857]
["bitfinex","ETHUSD",1730812899908,2.8692,2439.7,2439.4,0.91290394]
["bitfinex","ETHUSD",1730812900212,6.68544,2440.0,2439.3,3.55536]
["bitfinex","ETHUSD",1730812900213,2.86911,2439.8,2439.5,0.35114306]
["bitfinex","ETHUSD",1730812900415,2.86911,2439.8,2439.6,0.35114306]
["bitfinex","ETHUSD",1730812900716,2.86928,2439.7,2439.4,0.56176523]
["bitfinex","ETHUSD",1730812901001,2.86928,2439.7,2439.3,0.6857]
["bitfinex","ETHUSD",1730812901002,2.86928,2439.7,2439.5,0.35110322]
["bitfinex","ETHUSD",1730812901208,2.86928,2439.7,2439.3,0.6857]
["bitfinex","ETHUSD",1730812901417,2.86928,2439.7,2439.4,1.34470199]
["bitfinex","ETHUSD",1730812901710,2.86928,2439.7,2439.5,0.35110045]
["bitfinex","ETHUSD",1730812901910,2.86928,2439.7,2439.4,0.43184272]
["bitfinex","ETHUSD",1730812902111,2.86928,2439.7,2439.5,0.3510997]
["bitfinex","ETHUSD",1730812902403,2.86928,2439.7,2439.4,0.43184272]
["bitfinex","ETHUSD",1730812902608,2.86928,2439.7,2439.5,0.3510955]
["bitfinex","ETHUSD",1730812902793,2.86928,2439.7,2439.6,0.3510955]
["bitfinex","ETHUSD",1730812902997,2.86928,2439.7,2439.6,0.35110131]
["bitfinex","ETHUSD",1730812903310,2.86928,2439.7,2439.4,0.43184272]
["bitfinex","ETHUSD",1730812903605,2.86928,2439.7,2439.5,0.35110172]
["bitfinex","ETHUSD",1730812903606,2.86927,2439.7,2439.5,0.35110172]
["bitfinex","ETHUSD",1730812903807,2.86927,2439.7,2439.6,0.35110172]
["bitfinex","ETHUSD",1730812905625,2.86927,2439.7,2439.6,0.65253915]
["bitfinex","ETHUSD",1730812908385,2.86927,2439.7,2439.6,0.30143743]
["bitfinex","ETHUSD",1730812908727,2.86941,2439.6,2439.3,0.6857]
["bitfinex","ETHUSD",1730812908937,2.86941,2439.6,2439.4,0.35115059]
["bitfinex","ETHUSD",1730812909139,2.86941,2439.6,2439.3,0.6857]
["bitfinex","ETHUSD",1730812909640,2.86941,2439.6,2439.5,0.35114915]
["bitfinex","ETHUSD",1730812909809,2.86941,2439.6,2439.4,0.35114915]
["bitfinex","ETHUSD",1730812910011,2.86941,2439.6,2439.5,0.35114915]
["bitfinex","ETHUSD",1730812911457,2.86927,2439.7,2439.5,0.35114915]
["bitfinex","ETHUSD",1730812911601,2.8691,2439.8,2439.6,0.35114915]
["bitfinex","ETHUSD",1730812911943,2.86897,2439.9,2439.7,0.35119299]
["bitfinex","ETHUSD",1730812912110,2.86897,2439.9,2439.8,0.35119299]
["bitfinex","ETHUSD",1730812913028,2.86897,2439.9,2439.4,2.86954]
["bitfinex","ETHUSD",1730812913029,2.86914,2439.8,2439.4,0.6857]
["bitfinex","ETHUSD",1730812913227,2.86914,2439.8,2439.5,0.91320995]
["bitfinex","ETHUSD",1730812913228,2.86926,2439.7,2439.5,0.91320995]
["bitfinex","ETHUSD",1730812913428,2.86914,2439.8,2439.4,0.6857]
["bitfinex","ETHUSD",1730812913429,2.86932,2439.6,2439.4,0.6857]
["bitfinex","ETHUSD",1730812913610,2.86932,2439.6,2439.5,0.91345247]
["bitfinex","ETHUSD",1730812915242,2.86919,2439.8,2439.5,0.91345247]
["bitfinex","ETHUSD",1730812915406,2.86922,2439.7,2439.6,0.35132637]
["bitfinex","ETHUSD",1730812917555,2.86922,2439.7,2439.6,0.65283223]
["bitfinex","ETHUSD",1730812918217,3.522491,2439.7,2439.6,0.65283223]
["bitfinex","ETHUSD",1730812918427,1.486171,2439.7,2439.2,0.7465158]
["bitfinex","ETHUSD",1730812918635,2.86951,2439.5,2439.3,1.21562245]
["bitfinex","ETHUSD",1730812918808,2.86951,2439.5,2439.4,0.35148901]
["bitfinex","ETHUSD",1730812919012,2.86951,2439.5,2439.4,0.65315569]
["bitfinex","ETHUSD",1730812919347,2.86951,2439.5,2439.4,1.21558607]
["bitfinex","ETHUSD",1730812920011,2.86951,2439.5,2439.4,0.65315569]
["bitfinex","ETHUSD",1730812920411,2.86951,2439.5,2439.4,1.21561488]
["bitfinex","ETHUSD",1730812920626,2.86951,2439.5,2439.4,0.65315569]
["bitfinex","ETHUSD",1730812920822,2.86951,2439.5,2439.4,0.30166668]
["bitfinex","ETHUSD",1730812921147,2.86958,2439.4,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812921448,2.86958,2439.4,2439.3,0.91398622]
["bitfinex","ETHUSD",1730812923322,2.86958,2439.4,2439.3,0.91405357]
["bitfinex","ETHUSD",1730812923650,3.63398,2439.4,2439.3,0.91405357]
["bitfinex","ETHUSD",1730812923959,3.63398,2439.4,2439.3,0.35155756]
["bitfinex","ETHUSD",1730812924454,4.284329,2439.4,2439.3,0.35155756]
["bitfinex","ETHUSD",1730812925120,2.86967,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812925321,2.86967,2439.3,2439.2,0.41233738]
["bitfinex","ETHUSD",1730812926328,2.86967,2439.3,2439.2,0.0608158]
["bitfinex","ETHUSD",1730812926533,2.86967,2439.3,2439.2,0.71417767]
["bitfinex","ETHUSD",1730812926734,2.86967,2439.3,2439.2,0.412268]
["bitfinex","ETHUSD",1730812926946,2.86967,2439.3,2439.2,0.36272547]
["bitfinex","ETHUSD",1730812927259,2.86967,2439.3,2439.2,0.71417851]
["bitfinex","ETHUSD",1730812928260,2.86967,2439.3,2439.2,0.71407182]
["bitfinex","ETHUSD",1730812931134,2.86967,2439.3,2439.2,0.71399483]
["bitfinex","ETHUSD",1730812931326,2.86967,2439.3,2439.2,0.36272547]
["bitfinex","ETHUSD",1730812932579,2.86967,2439.3,2439.2,0.71392944]
["bitfinex","ETHUSD",1730812933080,2.86967,2439.3,2439.2,0.36272547]
["bitfinex","ETHUSD",1730812933380,5.73925,2439.4,2439.2,0.71391952]
["bitfinex","ETHUSD",1730812933584,2.86958,2439.4,2439.2,0.36272547]
["bitfinex","ETHUSD",1730812933742,5.7392,2439.4,2439.2,0.36272547]
["bitfinex","ETHUSD",1730812934275,2.86967,2439.3,2439.2,0.7465158]
["bitfinex","ETHUSD",1730812934441,2.86958,2439.4,2439.2,0.7465158]
["bitfinex","ETHUSD",1730812934635,5.73922,2439.4,2439.3,0.30182924]
["bitfinex","ETHUSD",1730812934876,2.86958,2439.4,2439.2,0.7465158]
["bitfinex","ETHUSD",1730812935386,19.4799942,2439.7,2439.4,0.6857]
["bitfinex","ETHUSD",1730812935558,19.4799942,2439.7,2439.6,0.6857]
["bitfinex","ETHUSD",1730812935754,19.4799942,2439.7,2439.6,3.90615436]
["bitfinex","ETHUSD",1730812935970,3.6973,2440.3,2439.8,2.86902]
["bitfinex","ETHUSD",1730812936302,2.8685,2440.3,2440.0,0.6857]
["bitfinex","ETHUSD",1730812936453,2.86841,2440.4,2440.0,0.6857]
["bitfinex","ETHUSD",1730812936642,2.86841,2440.4,2440.1,0.3014051]
["bitfinex","ETHUSD",1730812936846,2.8682,2440.6,2440.2,1.35631866]
["bitfinex","ETHUSD",1730812937046,2.8682,2440.6,2440.3,0.30111431]
["bitfinex","ETHUSD",1730812937278,0.7943,2440.7,2440.0,2.53312053]
["bitfinex","ETHUSD",1730812937445,2.86853,2440.3,2440.1,0.35074907]
["bitfinex","ETHUSD",1730812937645,2.86853,2440.3,2440.0,0.6857]
["bitfinex","ETHUSD",1730812937882,0.7614,2440.2,2440.1,0.35075598]
["bitfinex","ETHUSD",1730812938186,0.7614,2440.2,2439.7,0.70152173]
["bitfinex","ETHUSD",1730812938187,2.86868,2440.2,2439.7,3.55484]
["bitfinex","ETHUSD",1730812938346,2.86844,2440.4,2439.9,2.8689]
["bitfinex","ETHUSD",1730812938545,2.86844,2440.4,2440.0,1.03643618]
["bitfinex","ETHUSD",1730812938790,2.8685,2440.3,2440.0,0.6857]
["bitfinex","ETHUSD",1730812938938,2.86823,2440.6,2440.1,3.57487392]
["bitfinex","ETHUSD",1730812939138,2.86823,2440.6,2439.9,2.8689]
["bitfinex","ETHUSD",1730812939139,3.0,2440.7,2439.8,0.6857]
["bitfinex","ETHUSD",1730812939340,3.69909,2440.8,2440.3,2.86844]
["bitfinex","ETHUSD",1730812939582,2.86804,2440.7,2440.2,3.55431]
["bitfinex","ETHUSD",1730812939768,2.86804,2440.7,2440.3,0.35058682]
["bitfinex","ETHUSD",1730812939973,2.86786,2440.9,2440.3,0.35058682]
["bitfinex","ETHUSD",1730812939974,5.73571,2440.9,2440.4,0.35058682]
["bitfinex","ETHUSD",1730812940288,22.3476242,2441.1,2440.5,3.90412081]
["bitfinex","ETHUSD",1730812940585,22.3476242,2441.1,2440.6,0.35018081]
["bitfinex","ETHUSD",1730812940586,2.86767,2441.0,2440.6,0.35018081]
["bitfinex","ETHUSD",1730812940816,2.86767,2441.0,2440.5,1.24596298]
["bitfinex","ETHUSD",1730812941088,5.73525,2441.1,2440.6,0.35016564]
["bitfinex","ETHUSD",1730812941298,5.73525,2441.1,2440.5,1.24597715]
["bitfinex","ETHUSD",1730812941299,2.8678,2440.9,2440.5,1.24597715]
["bitfinex","ETHUSD",1730812941460,2.8678,2440.9,2440.5,0.6857]
["bitfinex","ETHUSD",1730812941660,2.8678,2440.9,2440.6,0.34985315]
["bitfinex","ETHUSD",1730812941860,2.8678,2440.9,2440.6,0.34984919]
["bitfinex","ETHUSD",1730812942194,2.8678,2440.9,2440.5,0.6857]
["bitfinex","ETHUSD",1730812942417,2.86762,2441.1,2440.5,1.03533675]
["bitfinex","ETHUSD",1730812942716,2.86762,2441.1,2440.5,3.90357675]
["bitfinex","ETHUSD",1730812942850,2.86762,2441.1,2440.5,3.55394]
["bitfinex","ETHUSD",1730812943052,2.86773,2441.0,2440.5,0.6857]
["bitfinex","ETHUSD",1730812943251,2.86781,2440.9,2440.5,0.6857]
["bitfinex","ETHUSD",1730812943692,5.7353,2441.1,2440.5,0.6857]
["bitfinex","ETHUSD",1730812943850,2.86769,2441.0,2440.5,3.55396]
["bitfinex","ETHUSD",1730812944053,2.86769,2441.0,2440.5,0.6857]
["bitfinex","ETHUSD",1730812944250,2.86778,2441.0,2440.5,0.6857]
["bitfinex","ETHUSD",1730812944659,2.86792,2440.8,2440.5,0.6857]
["bitfinex","ETHUSD",1730812946154,5.73593,2440.8,2440.5,0.6857]
["bitfinex","ETHUSD",1730812946501,2.86792,2440.8,2440.5,0.6857]
["bitfinex","ETHUSD",1730812947207,2.86814,2440.6,2440.5,0.6857]
["bitfinex","ETHUSD",1730812947511,3.64014,2441.3,2440.3,1.24547142]
["bitfinex","ETHUSD",1730812947512,2.86804,2440.7,2440.3,1.24547142]
["bitfinex","ETHUSD",1730812947664,5.73616,2440.7,2440.3,1.24547142]
["bitfinex","ETHUSD",1730812947986,2.86817,2440.6,2440.3,1.24547142]
["bitfinex","ETHUSD",1730812948304,2.86817,2440.6,2440.3,1.65788556]
["bitfinex","ETHUSD",1730812948799,2.86817,2440.6,2440.3,1.09811414]
["bitfinex","ETHUSD",1730812949693,2.86804,2440.7,2440.3,1.09811414]
["bitfinex","ETHUSD",1730812949694,2.86826,2440.5,2440.3,1.09811414]
["bitfinex","ETHUSD",1730812950581,2.86804,2440.7,2440.4,0.29943974]
["bitfinex","ETHUSD",1730812951174,2.86815,2440.6,2440.4,0.29943974]
["bitfinex","ETHUSD",1730812951503,2.86804,2440.7,2440.4,0.29943974]
["bitfinex","ETHUSD",1730812951907,6.41826,2440.5,2440.4,0.29943974]
["bitfinex","ETHUSD",1730812952405,6.41826,2440.5,2439.7,0.6857]
["bitfinex","ETHUSD",1730812952406,3.63503,2440.6,2440.0,0.6857]
["bitfinex","ETHUSD",1730812952621,2.86832,2440.5,2440.0,0.6857]
["bitfinex","ETHUSD",1730812952902,2.86832,2440.5,2440.1,0.28985934]
["bitfinex","ETHUSD",1730812954324,2.86823,2440.6,2440.1,3.15857934]
["bitfinex","ETHUSD",1730812954532,2.86808,2440.7,2440.3,0.6857]
["bitfinex","ETHUSD",1730812954893,2.86808,2440.7,2440.4,0.28969349]
["bitfinex","ETHUSD",1730812955204,3.0,2440.9,2440.4,0.28969349]
["bitfinex","ETHUSD",1730812955392,2.86791,2440.8,2440.4,0.28969349]
["bitfinex","ETHUSD",1730812955586,2.86791,2440.8,2440.4,0.99936063]
["bitfinex","ETHUSD",1730812957083,5.73588,2440.8,2440.4,0.99936063]
["bitfinex","ETHUSD",1730812957330,5.73589,2440.8,2440.4,0.99936063]
["bitfinex","ETHUSD",1730812957492,2.86791,2440.8,2440.4,0.99936063]
["bitfinex","ETHUSD",1730812958118,2.86791,2440.8,2440.5,0.2896063]
["bitfinex","ETHUSD",1730812958278,2.86791,2440.8,2440.5,0.74494464]
["bitfinex","ETHUSD",1730812960706,5.73589,2440.8,2440.5,0.74494464]
["bitfinex","ETHUSD",1730812961383,2.86791,2440.8,2440.5,0.74494464]
["bitfinex","ETHUSD",1730812963229,2.86791,2440.8,2440.6,0.3499777]
["bitfinex","ETHUSD",1730812963437,2.86791,2440.8,2440.7,0.6857]
["bitfinex","ETHUSD",1730812963631,2.86791,2440.8,2440.7,0.9750225]
["bitfinex","ETHUSD",1730812964320,2.86791,2440.8,2440.7,1.32535634]
["bitfinex","ETHUSD",1730812965541,2.86791,2440.8,2440.7,1.32578268]
["bitfinex","ETHUSD",1730812966337,2.86791,2440.8,2440.7,1.88719337]
["bitfinex","ETHUSD",1730812973618,2.86791,2440.8,2440.7,0.9750225]
["bitfinex","ETHUSD",1730812973816,2.86791,2440.8,2440.7,1.88819858]
["bitfinex","ETHUSD",1730812976074,3.61931,2441.1,2440.7,2.12255227]
["bitfinex","ETHUSD",1730812976222,22.4799942,2441.4,2440.8,2.97112168]
["bitfinex","ETHUSD",1730812976223,2.86751,2441.2,2440.8,2.97112168]
["bitfinex","ETHUSD",1730812976428,2.86751,2441.2,2440.9,1.52710688]
["bitfinex","ETHUSD",1730812976638,2.86751,2441.2,2441.0,1.23661066]
["bitfinex","ETHUSD",1730812976836,2.86751,2441.2,2441.1,1.19247608]
["bitfinex","ETHUSD",1730812977480,2.86751,2441.2,2441.1,0.63048269]
["bitfinex","ETHUSD",1730812977687,3.69211,2441.2,2441.1,0.35124342]
["bitfinex","ETHUSD",1730812977856,2.86826,2440.5,2440.4,0.6857]
["bitfinex","ETHUSD",1730812978192,2.86826,2440.5,2440.4,1.89509016]
["bitfinex","ETHUSD",1730812980305,2.86814,2440.6,2440.4,1.89509016]
["bitfinex","ETHUSD",1730812980465,2.86814,2440.6,2440.5,0.91304301]
["bitfinex","ETHUSD",1730812980667,2.86814,2440.6,2440.5,1.89497512]
["bitfinex","ETHUSD",1730812980981,2.86801,2440.8,2440.6,0.6857]
["bitfinex","ETHUSD",1730812981286,2.86784,2440.9,2440.7,1.19266475]
["bitfinex","ETHUSD",1730812981498,3.63837,2441.1,2440.8,0.91304301]
["bitfinex","ETHUSD",1730812981661,2.86748,2441.2,2440.9,0.35116888]
["bitfinex","ETHUSD",1730812981993,2.86748,2441.2,2441.0,0.35116888]
["bitfinex","ETHUSD",1730812982144,2.86748,2441.2,2441.1,0.35116423]
["bitfinex","ETHUSD",1730812982346,2.86748,2441.2,2441.1,0.63066307]
["bitfinex","ETHUSD",1730812982968,2.86733,2441.3,2441.1,1.19279137]
["bitfinex","ETHUSD",1730812983154,2.86744,2441.2,2441.1,0.27930046]
["bitfinex","ETHUSD",1730812983484,22.3472142,2441.4,2441.1,0.91351001]
["bitfinex","ETHUSD",1730812983646,22.3472142,2441.4,2441.2,0.63041908]
["bitfinex","ETHUSD",1730812983647,2.86733,2441.3,2441.2,0.63041908]
["bitfinex","ETHUSD",1730812983846,2.86733,2441.3,2441.2,0.35134133]
["bitfinex","ETHUSD",1730812984247,22.3472142,2441.4,2441.2,0.35134133]
["bitfinex","ETHUSD",1730812984494,22.3472142,2441.4,2441.3,0.35134133]
["bitfinex","ETHUSD",1730812984676,3.63767,2441.6,2441.3,0.63033162]
["bitfinex","ETHUSD",1730812984845,2.86697,2441.6,2441.4,0.35134133]
["bitfinex","ETHUSD",1730812985191,2.86697,2441.6,2441.5,0.63017104]
["bitfinex","ETHUSD",1730812985750,5.73388,2441.7,2441.5,0.35134133]
["bitfinex","ETHUSD",1730812985989,5.73388,2441.7,2441.6,0.35134133]
["bitfinex","ETHUSD",1730812986166,5.73388,2441.7,2441.3,0.6857]
["bitfinex","ETHUSD",1730812986365,2.86694,2441.7,2441.6,0.27874943]
["bitfinex","ETHUSD",1730812986554,2.86697,2441.6,2441.3,0.6857]
["bitfinex","ETHUSD",1730812986754,2.86697,2441.6,2441.4,0.351055]
["bitfinex","ETHUSD",1730812986949,2.86675,2441.8,2441.3,0.6857]
["bitfinex","ETHUSD",1730812987169,0.8102,2441.9,2441.3,0.6857]
["bitfinex","ETHUSD",1730812987170,3.67683,2441.9,2441.4,0.35105037]
["bitfinex","ETHUSD",1730812987364,2.86663,2441.9,2441.5,0.91249915]
["bitfinex","ETHUSD",1730812987565,2.86663,2441.9,2441.6,0.35105037]
["bitfinex","ETHUSD",1730812987806,2.86673,2441.8,2441.7,0.35105037]
["bitfinex","ETHUSD",1730812988250,2.86673,2441.8,2441.4,0.47230806]
["bitfinex","ETHUSD",1730812988449,2.86673,2441.8,2441.4,0.4723082]
["bitfinex","ETHUSD",1730812988689,2.86673,2441.8,2441.5,1.31437881]
["bitfinex","ETHUSD",1730812988849,2.86673,2441.8,2441.6,0.35071234]
["bitfinex","ETHUSD",1730812989050,2.86673,2441.8,2441.7,0.35070867]
["bitfinex","ETHUSD",1730812989245,2.86673,2441.8,2441.5,0.40252282]
["bitfinex","ETHUSD",1730812989246,2.86663,2441.9,2441.5,0.40252282]
["bitfinex","ETHUSD",1730812989485,2.86673,2441.8,2441.6,0.3505323]
["bitfinex","ETHUSD",1730812989789,2.86673,2441.8,2441.5,0.40252282]
["bitfinex","ETHUSD",1730812989997,2.86673,2441.8,2441.6,0.3505412]
["bitfinex","ETHUSD",1730812990176,2.86663,2441.9,2441.5,0.40252282]
["bitfinex","ETHUSD",1730812990355,5.73334,2441.9,2441.6,0.35040056]
["bitfinex","ETHUSD",1730812990695,2.86662,2441.9,2441.7,0.6857]
["bitfinex","ETHUSD",1730812991493,2.86673,2441.8,2441.7,0.6857]
["bitfinex","ETHUSD",1730812991712,2.86648,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730812991872,2.86663,2441.9,2441.7,0.6857]
["bitfinex","ETHUSD",1730812992067,5.73334,2441.9,2441.7,0.6857]
["bitfinex","ETHUSD",1730812992604,2.86673,2441.8,2441.7,0.6857]
["bitfinex","ETHUSD",1730812993411,2.86697,2441.6,2441.5,1.08822282]
["bitfinex","ETHUSD",1730812993560,2.86691,2441.7,2441.5,0.6857]
["bitfinex","ETHUSD",1730812993764,2.86697,2441.6,2441.5,0.6857]
["bitfinex","ETHUSD",1730812993963,2.86691,2441.7,2441.5,0.6857]
["bitfinex","ETHUSD",1730812994206,5.73382,2441.7,2441.5,0.6857]
["bitfinex","ETHUSD",1730812994372,5.73384,2441.7,2441.5,0.6857]
["bitfinex","ETHUSD",1730812994705,2.86697,2441.6,2441.5,0.6857]
["bitfinex","ETHUSD",1730812995571,2.8672,2441.4,2441.1,0.6857]
["bitfinex","ETHUSD",1730812995768,2.86744,2441.2,2441.1,1.16715444]
["bitfinex","ETHUSD",1730812996107,2.86744,2441.2,2441.1,0.35002429]
["bitfinex","ETHUSD",1730812996262,2.86744,2441.2,2440.9,0.6857]
["bitfinex","ETHUSD",1730812996463,2.86744,2441.2,2441.0,0.35003697]
["bitfinex","ETHUSD",1730812996669,2.86744,2441.2,2440.9,0.6857]
["bitfinex","ETHUSD",1730812996862,2.86733,2441.3,2440.9,0.6857]
["bitfinex","ETHUSD",1730812996863,5.73474,2441.3,2441.0,0.35003902]
["bitfinex","ETHUSD",1730812997093,2.86744,2441.2,2441.0,0.44636916]
["bitfinex","ETHUSD",1730812997480,2.86733,2441.3,2441.0,0.44636916]
["bitfinex","ETHUSD",1730812997678,2.86755,2441.1,2441.0,0.44636916]
["bitfinex","ETHUSD",1730812997885,2.86755,2441.1,2441.0,0.35006305]
["bitfinex","ETHUSD",1730812998108,2.86755,2441.1,2440.9,0.6857]
["bitfinex","ETHUSD",1730812998271,2.86755,2441.1,2441.0,0.35006103]
["bitfinex","ETHUSD",1730813001171,2.86748,2441.2,2441.0,0.35006103]
["bitfinex","ETHUSD",1730813001412,2.86748,2441.2,2440.9,0.6857]
["bitfinex","ETHUSD",1730813001609,2.86748,2441.2,2441.0,0.35022052]
["bitfinex","ETHUSD",1730813001811,2.86748,2441.2,2440.9,0.6857]
["bitfinex","ETHUSD",1730813002028,2.86748,2441.2,2441.0,0.35021538]
["bitfinex","ETHUSD",1730813002315,2.86748,2441.2,2440.9,0.6857]
["bitfinex","ETHUSD",1730813002482,2.86733,2441.3,2441.0,0.76166994]
["bitfinex","ETHUSD",1730813002682,2.86744,2441.2,2441.0,0.41139976]
["bitfinex","ETHUSD",1730813003213,2.86744,2441.2,2441.1,0.3503224]
["bitfinex","ETHUSD",1730813004074,2.86733,2441.3,2441.1,0.3503224]
["bitfinex","ETHUSD",1730813004275,5.73476,2441.3,2440.9,0.6857]
["bitfinex","ETHUSD",1730813004588,5.73476,2441.3,2441.0,0.35038336]
["bitfinex","ETHUSD",1730813004784,2.86744,2441.2,2441.1,0.35038336]
["bitfinex","ETHUSD",1730813005577,2.86708,2441.5,2441.1,0.35038336]
["bitfinex","ETHUSD",1730813005778,2.86728,2441.4,2441.1,0.76762297]
["bitfinex","ETHUSD",1730813005982,2.86723,2441.4,2441.1,0.6857]
["bitfinex","ETHUSD",1730813006190,2.86723,2441.4,2441.2,0.35043879]
["bitfinex","ETHUSD",1730813006519,2.86723,2441.4,2441.1,0.6857]
["bitfinex","ETHUSD",1730813006726,2.86723,2441.4,2441.2,0.74484257]
["bitfinex","ETHUSD",1730813006896,2.86723,2441.4,2441.2,0.39437693]
["bitfinex","ETHUSD",1730813007287,2.86723,2441.4,2441.1,0.6857]
["bitfinex","ETHUSD",1730813007629,2.86723,2441.4,2441.2,0.35047792]
["bitfinex","ETHUSD",1730813007816,2.86723,2441.4,2441.1,0.6857]
["bitfinex","ETHUSD",1730813008121,2.86723,2441.4,2441.2,0.35047824]
["bitfinex","ETHUSD",1730813008324,2.86723,2441.4,2441.1,0.6857]
["bitfinex","ETHUSD",1730813008526,2.86723,2441.4,2441.2,0.35059779]
["bitfinex","ETHUSD",1730813008739,2.86723,2441.4,2441.1,0.6857]
["bitfinex","ETHUSD",1730813009189,2.86723,2441.4,2441.1,1.36685993]
["bitfinex","ETHUSD",1730813009391,2.86725,2441.4,2441.1,1.36685993]
["bitfinex","ETHUSD",1730813010523,2.86725,2441.4,2441.2,0.26920521]
["bitfinex","ETHUSD",1730813010753,2.86725,2441.4,2441.3,0.35071021]
["bitfinex","ETHUSD",1730813010887,3.67645,2441.4,2441.3,0.35071021]
["bitfinex","ETHUSD",1730813011097,4.330815,2441.4,2440.8,0.6857]
["bitfinex","ETHUSD",1730813011330,2.86767,2441.0,2440.9,1.18145221]
["bitfinex","ETHUSD",1730813011500,2.86751,2441.2,2440.9,1.18145221]
["bitfinex","ETHUSD",1730813011833,2.86757,2441.1,2441.0,0.91200606]
["bitfinex","ETHUSD",1730813012034,2.86751,2441.2,2441.0,0.91200606]
["bitfinex","ETHUSD",1730813012197,5.73502,2441.2,2441.1,0.35077006]
["bitfinex","ETHUSD",1730813012615,2.86751,2441.2,2441.1,0.62005558]
["bitfinex","ETHUSD",1730813013032,0.8092,2441.4,2441.1,1.1815876]
["bitfinex","ETHUSD",1730813013232,2.86716,2441.5,2441.2,2.7964011]
["bitfinex","ETHUSD",1730813013534,2.86722,2441.4,2441.3,0.61994904]
["bitfinex","ETHUSD",1730813014536,2.86697,2441.6,2441.3,0.61994904]
["bitfinex","ETHUSD",1730813014834,25.2138342,2441.7,2441.4,0.91235678]
["bitfinex","ETHUSD",1730813015037,25.2138342,2441.7,2441.5,0.35077006]
["bitfinex","ETHUSD",1730813015206,22.3468942,2441.7,2441.6,0.35077006]
["bitfinex","ETHUSD",1730813015395,2.8669,2441.7,2441.6,0.35077006]
["bitfinex","ETHUSD",1730813017904,2.8669,2441.7,2441.6,0.61950545]
["bitfinex","ETHUSD",1730813018405,2.8669,2441.7,2441.6,0.61968159]
["bitfinex","ETHUSD",1730813022118,2.8669,2441.7,2441.6,0.26873539]
["bitfinex","ETHUSD",1730813022319,2.8669,2441.7,2441.6,0.61981371]
["bitfinex","ETHUSD",1730813022730,3.62329,2442.0,2441.6,0.61981371]
["bitfinex","ETHUSD",1730813022931,5.86634,2442.2,2441.7,1.59844436]
["bitfinex","ETHUSD",1730813022932,2.86645,2442.1,2441.7,1.59844436]
["bitfinex","ETHUSD",1730813023115,2.86645,2442.1,2441.8,1.06618861]
["bitfinex","ETHUSD",1730813023314,3.67222,2442.2,2441.9,0.9126896]
["bitfinex","ETHUSD",1730813023516,3.67222,2442.2,2442.0,0.61949266]
["bitfinex","ETHUSD",1730813023725,3.67222,2442.2,2442.1,0.35100564]
["bitfinex","ETHUSD",1730813023930,3.67222,2442.2,2441.8,0.44653544]
["bitfinex","ETHUSD",1730813023931,0.8059,2442.2,2441.8,0.44653544]
["bitfinex","ETHUSD",1730813024167,2.86639,2442.1,2441.9,0.61951091]
["bitfinex","ETHUSD",1730813024360,2.86639,2442.1,2442.0,0.35101631]
["bitfinex","ETHUSD",1730813024748,2.86639,2442.1,2442.0,0.61943065]
["bitfinex","ETHUSD",1730813025216,6.53852,2442.2,2442.0,0.61943065]
["bitfinex","ETHUSD",1730813025418,2.86627,2442.2,2442.0,0.26841434]
["bitfinex","ETHUSD",1730813025618,5.73261,2442.2,2442.0,0.26841434]
["bitfinex","ETHUSD",1730813025855,2.86627,2442.2,2441.7,3.55253]
["bitfinex","ETHUSD",1730813026055,5.73261,2442.2,2442.1,0.2683341]
["bitfinex","ETHUSD",1730813026358,2.86627,2442.2,2442.1,0.2683341]
["bitfinex","ETHUSD",1730813026565,2.86627,2442.2,2441.8,0.56117436]
["bitfinex","ETHUSD",1730813026853,0.7607,2442.4,2442.1,0.26802332]
["bitfinex","ETHUSD",1730813027059,3.6265,2442.6,2442.1,0.6857]
["bitfinex","ETHUSD",1730813027260,2.8658,2442.6,2442.2,0.61850982]
["bitfinex","ETHUSD",1730813027424,3.62632,2442.8,2442.3,0.35056673]
["bitfinex","ETHUSD",1730813027766,3.62626,2442.8,2442.4,0.61830208]
["bitfinex","ETHUSD",1730813028068,2.86575,2442.7,2442.4,0.26773535]
["bitfinex","ETHUSD",1730813028422,2.86575,2442.7,2442.3,2.86613]
["bitfinex","ETHUSD",1730813028624,2.86575,2442.7,2442.5,0.26725653]
["bitfinex","ETHUSD",1730813028828,2.86575,2442.7,2442.4,0.26733675]
["bitfinex","ETHUSD",1730813029044,2.86575,2442.7,2442.6,0.26717632]
["bitfinex","ETHUSD",1730813029255,2.86575,2442.7,2442.5,0.26725653]
["bitfinex","ETHUSD",1730813029484,2.86575,2442.7,2442.6,0.26717632]
["bitfinex","ETHUSD",1730813029793,2.86575,2442.7,2442.3,0.35009541]
["bitfinex","ETHUSD",1730813029942,2.86575,2442.7,2442.6,0.26717632]
["bitfinex","ETHUSD",1730813030277,2.86575,2442.7,2442.2,3.42640957]
["bitfinex","ETHUSD",1730813030278,2.86575,2442.7,2442.2,2.86626]
["bitfinex","ETHUSD",1730813030442,2.86575,2442.7,2442.6,0.26717632]
["bitfinex","ETHUSD",1730813030641,2.86575,2442.7,2442.2,2.86626]
["bitfinex","ETHUSD",1730813030975,2.86575,2442.7,2442.3,0.34995088]
["bitfinex","ETHUSD",1730813031161,2.86587,2442.6,2442.3,0.94523606]
["bitfinex","ETHUSD",1730813032439,2.86568,2442.7,2442.3,0.94523606]
["bitfinex","ETHUSD",1730813033079,2.8658,2442.6,2442.3,0.26741697]
["bitfinex","ETHUSD",1730813033279,3.69793,2442.4,2442.3,0.26741697]
["bitfinex","ETHUSD",1730813033578,2.86627,2442.2,2441.9,0.6857]
["bitfinex","ETHUSD",1730813033783,2.86627,2442.2,2441.9,1.041948]
["bitfinex","ETHUSD",1730813035276,2.86627,2442.2,2441.7,3.6857]
["bitfinex","ETHUSD",1730813035453,2.86627,2442.2,2441.8,0.34977352]
["bitfinex","ETHUSD",1730813035786,2.86641,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730813035940,2.86641,2442.1,2441.8,0.34977157]
["bitfinex","ETHUSD",1730813036289,2.86641,2442.1,2441.7,3.55254]
["bitfinex","ETHUSD",1730813036439,2.86641,2442.1,2441.8,0.76101858]
["bitfinex","ETHUSD",1730813036648,2.86627,2442.2,2441.8,0.41121617]
["bitfinex","ETHUSD",1730813036848,5.73262,2442.2,2441.8,0.41121617]
["bitfinex","ETHUSD",1730813037450,2.86627,2442.2,2441.8,0.41121617]
["bitfinex","ETHUSD",1730813037686,5.73262,2442.2,2441.8,0.41121617]
["bitfinex","ETHUSD",1730813037996,2.86639,2442.1,2441.8,0.41121617]
["bitfinex","ETHUSD",1730813038154,2.86639,2442.1,2441.9,0.34988651]
["bitfinex","ETHUSD",1730813038355,2.86639,2442.1,2441.8,0.41121617]
["bitfinex","ETHUSD",1730813038552,2.86639,2442.1,2441.9,0.34988927]
["bitfinex","ETHUSD",1730813038855,2.86639,2442.1,2441.8,0.41121617]
["bitfinex","ETHUSD",1730813039251,2.86639,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730813039456,2.86639,2442.1,2441.8,0.34991849]
["bitfinex","ETHUSD",1730813039768,2.86639,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730813040084,2.86639,2442.1,2441.8,0.34991289]
["bitfinex","ETHUSD",1730813040256,2.86639,2442.1,2441.7,3.55254]
["bitfinex","ETHUSD",1730813040459,2.86639,2442.1,2441.8,0.76113097]
["bitfinex","ETHUSD",1730813040791,2.86639,2442.1,2441.8,0.67850761]
["bitfinex","ETHUSD",1730813041151,2.86636,2442.2,2441.8,0.67850761]
["bitfinex","ETHUSD",1730813041348,2.86636,2442.2,2441.9,0.35002443]
["bitfinex","ETHUSD",1730813041571,2.86622,2442.3,2442.0,0.26713093]
["bitfinex","ETHUSD",1730813041572,3.63418,2442.1,2442.0,0.26713093]
["bitfinex","ETHUSD",1730813041975,3.63418,2442.1,2441.8,0.35002737]
["bitfinex","ETHUSD",1730813042290,3.63418,2442.1,2442.0,0.26713093]
["bitfinex","ETHUSD",1730813042459,3.63418,2442.1,2441.9,0.26721118]
["bitfinex","ETHUSD",1730813042655,3.63418,2442.1,2442.0,0.26713093]
["bitfinex","ETHUSD",1730813043395,3.63418,2442.1,2441.8,0.44624372]
["bitfinex","ETHUSD",1730813043598,3.63418,2442.1,2442.0,0.26713093]
["bitfinex","ETHUSD",1730813043751,3.63418,2442.1,2441.9,0.26721118]
["bitfinex","ETHUSD",1730813045551,2.8665,2442.0,2441.7,0.6857]
["bitfinex","ETHUSD",1730813045789,2.8665,2442.0,2441.8,0.61769509]
["bitfinex","ETHUSD",1730813045959,2.8665,2442.0,2441.9,0.35040365]
["bitfinex","ETHUSD",1730813046467,2.8665,2442.0,2441.9,0.61766154]
["bitfinex","ETHUSD",1730813046666,2.8665,2442.0,2441.9,0.26721118]
["bitfinex","ETHUSD",1730813047062,2.86664,2441.9,2441.5,3.55271]
["bitfinex","ETHUSD",1730813047258,2.86664,2441.9,2441.6,1.33671691]
["bitfinex","ETHUSD",1730813047465,2.86664,2441.9,2441.7,0.3505196]
["bitfinex","ETHUSD",1730813047695,2.86664,2441.9,2441.8,0.3505196]
["bitfinex","ETHUSD",1730813048388,2.86664,2441.9,2441.2,0.70091046]
["bitfinex","ETHUSD",1730813048389,3.63004,2441.9,2441.2,0.70091046]
["bitfinex","ETHUSD",1730813048595,2.86709,2441.5,2441.3,0.91158063]
["bitfinex","ETHUSD",1730813048895,2.86709,2441.5,2441.4,0.35060837]
["bitfinex","ETHUSD",1730813049103,3.63049,2441.5,2441.4,0.35060837]
["bitfinex","ETHUSD",1730813049395,0.7634,2441.5,2441.4,0.35060837]
["bitfinex","ETHUSD",1730813049569,2.86697,2441.6,2441.4,0.35060837]
["bitfinex","ETHUSD",1730813049901,2.86697,2441.6,2441.3,0.56091414]
["bitfinex","ETHUSD",1730813050068,2.86697,2441.6,2441.4,0.35056856]
["bitfinex","ETHUSD",1730813050257,2.86697,2441.6,2441.2,0.56088439]
["bitfinex","ETHUSD",1730813050457,2.86711,2441.5,2441.3,0.35054975]
["bitfinex","ETHUSD",1730813050661,2.86697,2441.6,2441.4,0.35054975]
["bitfinex","ETHUSD",1730813050902,2.8672,2441.4,2441.3,0.56087334]
["bitfinex","ETHUSD",1730813051074,2.8672,2441.4,2441.3,0.35055967]
["bitfinex","ETHUSD",1730813051276,2.8671,2441.5,2441.3,0.35055967]
["bitfinex","ETHUSD",1730813051475,2.8671,2441.5,2441.4,0.35055967]
["bitfinex","ETHUSD",1730813052613,2.8671,2441.5,2441.1,0.6857]
["bitfinex","ETHUSD",1730813052917,2.8671,2441.5,2441.2,0.35050623]
["bitfinex","ETHUSD",1730813053067,2.86728,2441.4,2441.3,0.35050623]
["bitfinex","ETHUSD",1730813053471,2.86728,2441.4,2441.3,0.35041937]
["bitfinex","ETHUSD",1730813053983,5.73426,2441.5,2441.3,0.35041937]
["bitfinex","ETHUSD",1730813054229,5.73426,2441.5,2441.1,0.6857]
["bitfinex","ETHUSD",1730813054386,5.73426,2441.5,2441.2,0.35033398]
["bitfinex","ETHUSD",1730813054586,5.73426,2441.5,2441.3,0.35033398]
["bitfinex","ETHUSD",1730813054929,2.86735,2441.3,2441.1,1.041037]
["bitfinex","ETHUSD",1730813055134,2.86735,2441.3,2441.2,0.35033968]
["bitfinex","ETHUSD",1730813055471,3.63985,2441.3,2440.9,0.6857]
["bitfinex","ETHUSD",1730813055720,2.86744,2441.2,2441.0,0.35028599]
["bitfinex","ETHUSD",1730813055926,2.86744,2441.2,2441.1,0.35028599]
["bitfinex","ETHUSD",1730813056230,3.63985,2441.3,2441.1,0.35028599]
["bitfinex","ETHUSD",1730813056397,6.50727,2441.3,2440.9,1.62900858]
["bitfinex","ETHUSD",1730813056583,6.50727,2441.3,2441.0,0.79986243]
["bitfinex","ETHUSD",1730813056783,6.50727,2441.3,2441.1,0.35017657]
["bitfinex","ETHUSD",1730813057022,2.86744,2441.2,2441.0,0.44968586]
["bitfinex","ETHUSD",1730813057340,2.86744,2441.2,2441.1,0.35009316]
["bitfinex","ETHUSD",1730813057485,3.63985,2441.3,2441.1,0.35009316]
["bitfinex","ETHUSD",1730813057824,6.50724,2441.3,2440.9,1.62891123]
["bitfinex","ETHUSD",1730813057983,6.50724,2441.3,2441.0,0.35008615]
["bitfinex","ETHUSD",1730813058180,3.63985,2441.3,2441.1,0.35008615]
["bitfinex","ETHUSD",1730813058418,2.86722,2441.4,2440.9,4.01844106]
["bitfinex","ETHUSD",1730813058722,2.86722,2441.4,2441.0,1.36811158]
["bitfinex","ETHUSD",1730813058907,2.86722,2441.4,2441.1,0.35005984]
["bitfinex","ETHUSD",1730813059108,2.86722,2441.4,2441.2,0.35005984]
["bitfinex","ETHUSD",1730813059335,2.86722,2441.4,2441.0,1.01805174]
["bitfinex","ETHUSD",1730813059503,2.86722,2441.4,2441.1,0.3500851]
["bitfinex","ETHUSD",1730813059708,2.86722,2441.4,2441.0,1.01805174]
["bitfinex","ETHUSD",1730813060016,2.86722,2441.4,2441.1,0.35006699]
["bitfinex","ETHUSD",1730813060350,22.3467442,2441.8,2441.3,3.55297]
["bitfinex","ETHUSD",1730813060351,0.7838,2441.7,2441.3,3.55297]
["bitfinex","ETHUSD",1730813060506,2.86688,2441.7,2441.3,0.6857]
["bitfinex","ETHUSD",1730813060904,2.86688,2441.7,2441.4,0.35008537]
["bitfinex","ETHUSD",1730813061138,19.4799942,2441.8,2441.5,1.03587635]
["bitfinex","ETHUSD",1730813061339,2.86656,2442.0,2441.5,1.03587635]
["bitfinex","ETHUSD",1730813061340,2.8665,2442.0,2441.6,3.21707635]
["bitfinex","ETHUSD",1730813061568,0.7838,2442.1,2441.5,0.6857]
["bitfinex","ETHUSD",1730813061569,3.65027,2442.1,2441.5,3.55277]
["bitfinex","ETHUSD",1730813061835,2.8665,2442.0,2441.6,0.35015592]
["bitfinex","ETHUSD",1730813062025,2.8665,2442.0,2441.5,3.55277]
["bitfinex","ETHUSD",1730813062232,2.8665,2442.0,2441.6,1.03121705]
["bitfinex","ETHUSD",1730813062548,2.8665,2442.0,2441.7,0.3501971]
["bitfinex","ETHUSD",1730813062841,2.8665,2442.0,2441.6,0.68101995]
["bitfinex","ETHUSD",1730813063140,2.8665,2442.0,2441.7,0.35028277]
["bitfinex","ETHUSD",1730813063349,3.65027,2442.1,2441.6,3.54796995]
["bitfinex","ETHUSD",1730813063509,2.86647,2442.1,2441.7,1.06048289]
["bitfinex","ETHUSD",1730813063704,2.86647,2442.1,2441.8,0.35040889]
["bitfinex","ETHUSD",1730813063903,3.66182,2442.3,2441.9,1.03608361]
["bitfinex","ETHUSD",1730813064212,3.66182,2442.3,2442.0,0.35036084]
["bitfinex","ETHUSD",1730813064434,3.66182,2442.3,2441.9,0.6857]
["bitfinex","ETHUSD",1730813064613,3.66182,2442.3,2442.1,0.26787466]
["bitfinex","ETHUSD",1730813064818,3.66182,2442.3,2442.0,0.2679549]
["bitfinex","ETHUSD",1730813065024,3.66182,2442.3,2442.2,0.26779442]
["bitfinex","ETHUSD",1730813065325,3.66182,2442.3,2442.1,0.26787466]
["bitfinex","ETHUSD",1730813065510,3.66182,2442.3,2442.2,0.26779442]
["bitfinex","ETHUSD",1730813065918,0.7956,2442.3,2442.2,0.26779442]
["bitfinex","ETHUSD",1730813066222,3.66175,2442.3,2441.9,3.55231]
["bitfinex","ETHUSD",1730813066442,3.66175,2442.3,2442.2,0.26779442]
["bitfinex","ETHUSD",1730813066749,3.66175,2442.3,2441.9,0.6857]
["bitfinex","ETHUSD",1730813066955,3.66175,2442.3,2442.2,0.26779442]
["bitfinex","ETHUSD",1730813067164,6.64225,2442.3,2442.2,0.26779442]
["bitfinex","ETHUSD",1730813067462,6.64225,2442.3,2441.5,0.91108128]
["bitfinex","ETHUSD",1730813067463,3.64282,2441.9,2441.5,0.91108128]
["bitfinex","ETHUSD",1730813067643,2.86673,2441.8,2441.6,0.35041438]
["bitfinex","ETHUSD",1730813067831,2.86673,2441.8,2441.7,0.35041438]
["bitfinex","ETHUSD",1730813069714,2.867,2441.6,2441.2,1.38643142]
["bitfinex","ETHUSD",1730813069927,2.867,2441.6,2441.3,0.91128624]
["bitfinex","ETHUSD",1730813070122,2.867,2441.6,2441.4,0.91128624]
["bitfinex","ETHUSD",1730813070338,2.867,2441.6,2441.5,0.35049321]
["bitfinex","ETHUSD",1730813070555,2.867,2441.6,2441.5,0.618743]
["bitfinex","ETHUSD",1730813071364,2.867,2441.6,2441.5,0.26821435]
["bitfinex","ETHUSD",1730813071553,2.867,2441.6,2441.5,0.35061744]
["bitfinex","ETHUSD",1730813071861,2.867,2441.6,2441.5,0.61883179]
["bitfinex","ETHUSD",1730813072068,2.867,2441.6,2441.5,0.26821435]
["bitfinex","ETHUSD",1730813072563,2.86712,2441.5,2441.0,4.25454459]
["bitfinex","ETHUSD",1730813072871,2.86712,2441.5,2441.1,1.62404057]
["bitfinex","ETHUSD",1730813073021,2.86712,2441.5,2441.2,0.91181611]
["bitfinex","ETHUSD",1730813073221,2.86712,2441.5,2441.3,0.91185508]
["bitfinex","ETHUSD",1730813073425,2.86712,2441.5,2441.4,0.35069701]
["bitfinex","ETHUSD",1730813075312,2.86712,2441.5,2441.4,0.35077658]
["bitfinex","ETHUSD",1730813075530,2.867,2441.6,2441.4,0.35077658]
["bitfinex","ETHUSD",1730813075752,2.867,2441.6,2441.5,0.35077658]
["bitfinex","ETHUSD",1730813076758,2.867,2441.6,2441.2,0.56131777]
["bitfinex","ETHUSD",1730813077058,2.86714,2441.5,2441.3,0.91214236]
["bitfinex","ETHUSD",1730813077216,2.86714,2441.5,2441.4,0.35082459]
["bitfinex","ETHUSD",1730813077999,2.86728,2441.4,2441.2,0.56135399]
["bitfinex","ETHUSD",1730813078116,2.86728,2441.4,2441.3,0.35086139]
["bitfinex","ETHUSD",1730813078570,2.86721,2441.4,2441.0,2.86761]
["bitfinex","ETHUSD",1730813078877,2.86721,2441.4,2441.1,0.91222796]
["bitfinex","ETHUSD",1730813079031,2.86721,2441.4,2441.2,0.91222796]
["bitfinex","ETHUSD",1730813079361,2.86721,2441.4,2441.3,0.35086397]
["bitfinex","ETHUSD",1730813081785,2.86745,2441.2,2441.0,0.56133715]
["bitfinex","ETHUSD",1730813081943,2.86745,2441.2,2441.1,0.91217846]
["bitfinex","ETHUSD",1730813082138,2.86757,2441.1,2440.8,0.6857]
["bitfinex","ETHUSD",1730813082358,2.86757,2441.1,2440.9,0.91213728]
["bitfinex","ETHUSD",1730813082546,2.86757,2441.1,2441.0,0.35082053]
["bitfinex","ETHUSD",1730813085544,2.86757,2441.1,2441.0,0.61986874]
["bitfinex","ETHUSD",1730813085954,3.68175,2441.2,2441.0,0.6197609]
["bitfinex","ETHUSD",1730813086168,3.68175,2441.2,2441.1,0.35071269]
["bitfinex","ETHUSD",1730813086378,3.68175,2441.2,2441.0,0.26904821]
["bitfinex","ETHUSD",1730813086582,3.68175,2441.2,2441.1,0.61966567]
["bitfinex","ETHUSD",1730813089153,3.68175,2441.2,2441.1,0.2689679]
["bitfinex","ETHUSD",1730813089365,3.68175,2441.2,2441.1,0.35063878]
["bitfinex","ETHUSD",1730813089703,2.86756,2441.1,2440.9,0.56101896]
["bitfinex","ETHUSD",1730813089884,2.86756,2441.1,2441.0,0.35063899]
["bitfinex","ETHUSD",1730813091589,3.68175,2441.2,2441.0,0.35063899]
["bitfinex","ETHUSD",1730813091792,3.68175,2441.2,2440.8,3.5536]
["bitfinex","ETHUSD",1730813091988,3.68175,2441.2,2440.9,0.71413715]
["bitfinex","ETHUSD",1730813092169,3.68175,2441.2,2441.0,0.35058365]
["bitfinex","ETHUSD",1730813092374,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813092703,3.68175,2441.2,2441.0,0.35056958]
["bitfinex","ETHUSD",1730813092870,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813093072,3.68175,2441.2,2441.0,0.35057121]
["bitfinex","ETHUSD",1730813093270,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813093470,3.68175,2441.2,2441.0,0.35057024]
["bitfinex","ETHUSD",1730813093705,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813093901,3.68175,2441.2,2441.0,0.35057162]
["bitfinex","ETHUSD",1730813094062,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813094271,3.68175,2441.2,2441.0,0.35065211]
["bitfinex","ETHUSD",1730813094579,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813094779,3.68175,2441.2,2441.0,0.3506536]
["bitfinex","ETHUSD",1730813095107,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813095307,3.68175,2441.2,2441.0,0.35077491]
["bitfinex","ETHUSD",1730813095470,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813095471,3.68175,2441.2,2441.1,0.35077476]
["bitfinex","ETHUSD",1730813095671,3.68175,2441.2,2440.9,0.3635535]
["bitfinex","ETHUSD",1730813095871,3.68175,2441.2,2441.0,0.35077585]
["bitfinex","ETHUSD",1730813096105,3.68175,2441.2,2440.8,0.6857]
["bitfinex","ETHUSD",1730813096106,6.54927,2441.2,2441.1,0.35092898]
["bitfinex","ETHUSD",1730813096406,2.86759,2441.1,2440.8,0.6857]
["bitfinex","ETHUSD",1730813096570,2.86759,2441.1,2440.9,0.91245168]
["bitfinex","ETHUSD",1730813096907,2.86759,2441.1,2441.0,0.35094144]
["bitfinex","ETHUSD",1730813097704,5.73598,2440.8,2440.4,1.54434506]
["bitfinex","ETHUSD",1730813098030,5.73598,2440.8,2440.5,0.91285443]
["bitfinex","ETHUSD",1730813098205,5.73598,2440.8,2440.6,0.91285443]
["bitfinex","ETHUSD",1730813098515,2.86797,2440.8,2440.7,0.35109636]
["bitfinex","ETHUSD",1730813098929,5.73595,2440.8,2440.7,0.62082017]
["bitfinex","ETHUSD",1730813099065,2.86797,2440.8,2440.7,0.62082017]
["bitfinex","ETHUSD",1730813100793,2.86797,2440.8,2440.7,0.26974195]
["bitfinex","ETHUSD",1730813100974,2.86797,2440.8,2440.7,0.62086622]
["bitfinex","ETHUSD",1730813101669,2.86781,2440.9,2440.7,0.62086622]
["bitfinex","ETHUSD",1730813101876,2.86777,2441.0,2440.8,0.35112427]
["bitfinex","ETHUSD",1730813102203,2.86777,2441.0,2440.9,0.35112427]
["bitfinex","ETHUSD",1730813102569,2.86777,2441.0,2440.9,0.62070556]
["bitfinex","ETHUSD",1730813103077,3.66356,2441.1,2440.9,0.62070556]
["bitfinex","ETHUSD",1730813103400,0.7912,2441.3,2440.7,0.6857]
["bitfinex","ETHUSD",1730813103597,2.86746,2441.2,2441.0,0.35113896]
["bitfinex","ETHUSD",1730813103796,2.86746,2441.2,2441.0,0.26950098]
["bitfinex","ETHUSD",1730813104337,2.86746,2441.2,2441.1,0.26942067]
["bitfinex","ETHUSD",1730813104511,3.67362,2441.4,2441.1,0.62058476]
["bitfinex","ETHUSD",1730813104715,3.67362,2441.4,2441.0,0.6857]
["bitfinex","ETHUSD",1730813104906,3.67362,2441.4,2441.2,0.26934036]
["bitfinex","ETHUSD",1730813104907,2.86739,2441.3,2441.2,0.26934036]
["bitfinex","ETHUSD",1730813105215,2.86739,2441.3,2441.2,0.35116274]
["bitfinex","ETHUSD",1730813105420,2.86739,2441.3,2441.2,0.6205031]
["bitfinex","ETHUSD",1730813106406,3.67362,2441.4,2441.2,0.6205031]
["bitfinex","ETHUSD",1730813106614,2.86715,2441.5,2441.3,0.35127018]
["bitfinex","ETHUSD",1730813106822,2.86715,2441.5,2441.2,0.26934036]
["bitfinex","ETHUSD",1730813107027,2.86715,2441.5,2441.4,0.2691595]
["bitfinex","ETHUSD",1730813107323,2.86715,2441.5,2441.4,0.35120485]
["bitfinex","ETHUSD",1730813108343,2.86715,2441.5,2441.4,0.35129222]
["bitfinex","ETHUSD",1730813109846,2.86705,2441.6,2441.4,0.35129222]
["bitfinex","ETHUSD",1730813110133,2.86708,2441.5,2441.3,0.6857]
["bitfinex","ETHUSD",1730813110431,2.86708,2441.5,2441.4,0.35132553]
["bitfinex","ETHUSD",1730813110939,2.86708,2441.5,2441.4,0.35132209]
["bitfinex","ETHUSD",1730813114123,5.73401,2441.6,2441.4,0.35132209]
["bitfinex","ETHUSD",1730813114337,5.73401,2441.6,2441.3,0.6857]
["bitfinex","ETHUSD",1730813114535,2.8671,2441.5,2441.3,0.6857]
["bitfinex","ETHUSD",1730813114714,2.8671,2441.5,2441.4,0.35128143]
["bitfinex","ETHUSD",1730813115652,0.8194,2441.8,2441.4,0.62031928]
["bitfinex","ETHUSD",1730813115817,2.86663,2441.9,2441.5,0.91322591]
["bitfinex","ETHUSD",1730813116018,5.73331,2441.9,2441.6,0.91320302]
["bitfinex","ETHUSD",1730813116217,2.86673,2441.8,2441.7,0.35128143]
["bitfinex","ETHUSD",1730813116747,2.86673,2441.8,2441.7,0.62005142]
["bitfinex","ETHUSD",1730813117243,2.86663,2441.9,2441.7,0.62005142]
["bitfinex","ETHUSD",1730813117447,2.86663,2441.9,2441.7,0.26876999]
["bitfinex","ETHUSD",1730813117645,5.73334,2441.9,2441.7,0.26876999]
["bitfinex","ETHUSD",1730813119045,2.86673,2441.8,2441.7,0.26876999]
["bitfinex","ETHUSD",1730813119436,2.86663,2441.9,2441.7,0.26876999]
["bitfinex","ETHUSD",1730813119633,3.62534,2442.1,2441.7,0.26876999]
["bitfinex","ETHUSD",1730813120021,3.62534,2442.1,2441.8,0.3508021]
["bitfinex","ETHUSD",1730813120206,3.62534,2442.1,2441.8,0.26850053]
["bitfinex","ETHUSD",1730813120751,3.62534,2442.1,2441.4,6.01163471]
["bitfinex","ETHUSD",1730813120752,5.73357,2441.8,2441.4,0.6857]
["bitfinex","ETHUSD",1730813121049,2.86686,2441.7,2441.5,0.35069183]
["bitfinex","ETHUSD",1730813121248,2.86686,2441.7,2441.6,0.35069183]
["bitfinex","ETHUSD",1730813121822,2.86686,2441.7,2441.6,0.35061987]
["bitfinex","ETHUSD",1730813122020,3.63996,2441.7,2441.4,0.6857]
["bitfinex","ETHUSD",1730813122553,3.63996,2441.7,2441.5,0.35060608]
["bitfinex","ETHUSD",1730813122843,3.63996,2441.7,2441.4,0.6857]
["bitfinex","ETHUSD",1730813123043,3.63996,2441.7,2441.5,0.35059278]
["bitfinex","ETHUSD",1730813123352,3.63996,2441.7,2441.4,1.327733]
["bitfinex","ETHUSD",1730813123652,6.50692,2441.7,2441.5,0.35057849]
["bitfinex","ETHUSD",1730813123849,6.50692,2441.7,2441.4,1.327733]
["bitfinex","ETHUSD",1730813124008,3.63996,2441.7,2441.5,0.35057697]
["bitfinex","ETHUSD",1730813124210,3.63996,2441.7,2441.4,1.327733]
["bitfinex","ETHUSD",1730813124405,3.63996,2441.7,2441.5,0.35055119]
["bitfinex","ETHUSD",1730813124642,3.63996,2441.7,2441.4,1.327733]
["bitfinex","ETHUSD",1730813124852,2.86686,2441.7,2441.5,0.35055275]
["bitfinex","ETHUSD",1730813125055,2.86686,2441.7,2441.4,1.327733]
["bitfinex","ETHUSD",1730813125359,2.8668,2441.8,2441.5,0.35053489]
["bitfinex","ETHUSD",1730813125647,2.8668,2441.8,2441.6,0.35053489]
["bitfinex","ETHUSD",1730813125851,2.8668,2441.8,2441.5,0.45454679]
["bitfinex","ETHUSD",1730813126010,2.8668,2441.8,2441.6,0.35052461]
["bitfinex","ETHUSD",1730813126212,2.8668,2441.8,2441.5,0.45454679]
["bitfinex","ETHUSD",1730813126413,2.8668,2441.8,2441.6,0.35050334]
["bitfinex","ETHUSD",1730813126657,2.8668,2441.8,2441.5,0.45454679]
["bitfinex","ETHUSD",1730813126856,2.8668,2441.8,2441.6,0.35050333]
["bitfinex","ETHUSD",1730813127056,2.86658,2442.0,2441.6,3.33190798]
["bitfinex","ETHUSD",1730813127242,2.86639,2442.1,2441.8,0.6857]
["bitfinex","ETHUSD",1730813127434,2.86632,2442.2,2441.8,0.6857]
["bitfinex","ETHUSD",1730813127842,5.73267,2442.2,2441.8,0.6857]
["bitfinex","ETHUSD",1730813128169,2.86632,2442.2,2441.9,0.35043834]
["bitfinex","ETHUSD",1730813128464,2.86639,2442.1,2441.8,1.3741428]
["bitfinex","ETHUSD",1730813129423,2.86632,2442.2,2441.8,1.3741428]
["bitfinex","ETHUSD",1730813129641,5.73265,2442.2,2441.8,1.3741428]
["bitfinex","ETHUSD",1730813130463,2.86632,2442.2,2441.9,0.26800137]
["bitfinex","ETHUSD",1730813130650,2.86638,2442.1,2441.9,0.26800137]
["bitfinex","ETHUSD",1730813131030,2.86632,2442.2,2441.9,0.26800137]
["bitfinex","ETHUSD",1730813131220,5.73266,2442.2,2441.9,1.00557579]
["bitfinex","ETHUSD",1730813131420,2.86632,2442.2,2441.9,1.00557579]
["bitfinex","ETHUSD",1730813132346,2.86645,2442.1,2441.9,1.00557579]
["bitfinex","ETHUSD",1730813134228,2.86632,2442.2,2441.9,1.00557579]
["bitfinex","ETHUSD",1730813134435,2.86643,2442.1,2441.9,1.00557579]
["bitfinex","ETHUSD",1730813135356,2.86627,2442.2,2441.9,1.00557579]
["bitfinex","ETHUSD",1730813135538,2.86641,2442.1,2441.9,1.00557579]
["bitfinex","ETHUSD",1730813140281,2.86641,2442.1,2442.0,0.35082774]
["bitfinex","ETHUSD",1730813140779,2.86641,2442.1,2442.0,0.66188686]
["bitfinex","ETHUSD",1730813141483,2.86641,2442.1,2442.0,0.31105912]
["bitfinex","ETHUSD",1730813141783,2.86641,2442.1,2442.0,0.6619387]
["bitfinex","ETHUSD",1730813141984,2.86641,2442.1,2442.0,0.35087958]
["bitfinex","ETHUSD",1730813142186,2.86641,2442.1,2442.0,0.6619387]
["bitfinex","ETHUSD",1730813143654,5.55171657,2442.1,2442.0,0.6619387]
["bitfinex","ETHUSD",1730813143966,5.55171657,2442.1,2441.0,5.93748159]
["bitfinex","ETHUSD",1730813143967,2.86702,2441.6,2441.2,0.70210824]
["bitfinex","ETHUSD",1730813144302,2.86686,2441.7,2441.3,1.90091262]
["bitfinex","ETHUSD",1730813144458,2.86686,2441.7,2441.4,0.91273824]
["bitfinex","ETHUSD",1730813144658,2.86686,2441.7,2441.3,0.98817438]
["bitfinex","ETHUSD",1730813144659,2.86686,2441.7,2441.5,0.65336028]
["bitfinex","ETHUSD",1730813144881,2.86674,2441.8,2441.6,0.35105002]
["bitfinex","ETHUSD",1730813145067,2.86674,2441.8,2441.7,0.35111819]
["bitfinex","ETHUSD",1730813145268,2.86674,2441.8,2441.7,0.65326436]
["bitfinex","ETHUSD",1730813145462,2.86674,2441.8,2441.7,0.35111819]
["bitfinex","ETHUSD",1730813145795,0.649165,2441.8,2441.1,0.6857]
["bitfinex","ETHUSD",1730813145955,0.649165,2441.8,2441.2,1.6156176]
["bitfinex","ETHUSD",1730813145956,2.86709,2441.5,2441.2,1.6156176]
["bitfinex","ETHUSD",1730813146265,2.86709,2441.5,2441.3,0.91317135]
["bitfinex","ETHUSD",1730813146462,2.86709,2441.5,2441.4,1.21556367]
["bitfinex","ETHUSD",1730813146691,0.7548,2441.5,2441.4,1.21556367]
["bitfinex","ETHUSD",1730813146991,3.62188,2441.5,2441.4,1.21556367]
["bitfinex","ETHUSD",1730813147797,3.62188,2441.5,2441.4,0.65361057]
["bitfinex","ETHUSD",1730813148792,3.62188,2441.5,2441.4,0.65348429]
["bitfinex","ETHUSD",1730813149359,4.270767,2441.5,2441.4,0.65348429]
["bitfinex","ETHUSD",1730813149566,3.62188,2441.5,2441.4,0.65348429]
["bitfinex","ETHUSD",1730813149760,3.62188,2441.5,2441.4,0.35109197]
["bitfinex","ETHUSD",1730813151801,3.62188,2441.5,2441.4,0.65348429]
["bitfinex","ETHUSD",1730813152599,3.62188,2441.5,2441.4,0.6532736]
["bitfinex","ETHUSD",1730813153569,2.86699,2441.6,2441.4,0.6532736]
["bitfinex","ETHUSD",1730813153793,2.86699,2441.6,2441.4,0.30239232]
["bitfinex","ETHUSD",1730813153994,2.86699,2441.6,2441.5,0.35084616]
["bitfinex","ETHUSD",1730813154307,2.86699,2441.6,2441.5,0.65344689]
["bitfinex","ETHUSD",1730813154881,3.64246,2441.7,2441.5,0.65344689]
["bitfinex","ETHUSD",1730813155078,3.64246,2441.7,2441.5,0.55946349]
["bitfinex","ETHUSD",1730813155079,2.86687,2441.7,2441.5,0.55946349]
["bitfinex","ETHUSD",1730813155268,2.86697,2441.6,2441.5,0.30260073]
["bitfinex","ETHUSD",1730813155468,2.86697,2441.6,2441.5,0.35082606]
["bitfinex","ETHUSD",1730813155775,2.86697,2441.6,2441.5,0.65342679]
["bitfinex","ETHUSD",1730813155976,2.8668,2441.8,2441.5,0.65342679]
["bitfinex","ETHUSD",1730813156284,2.86685,2441.7,2441.5,0.30260073]
["bitfinex","ETHUSD",1730813156804,2.86702,2441.6,2441.2,0.6857]
["bitfinex","ETHUSD",1730813157005,2.86702,2441.6,2441.3,1.40286166]
["bitfinex","ETHUSD",1730813157206,2.8671,2441.5,2441.4,0.35082881]
["bitfinex","ETHUSD",1730813158304,5.73384,2441.7,2441.4,0.35082881]
["bitfinex","ETHUSD",1730813158496,2.86697,2441.6,2441.5,0.35082881]
["bitfinex","ETHUSD",1730813159682,2.86697,2441.6,2441.5,0.35080995]
["bitfinex","ETHUSD",1730813160522,2.86697,2441.6,2441.5,0.65341068]
["bitfinex","ETHUSD",1730813160689,2.86688,2441.7,2441.5,0.65341068]
["bitfinex","ETHUSD",1730813161012,2.86688,2441.7,2441.6,0.35080995]
["bitfinex","ETHUSD",1730813161316,3.64228,2441.9,2441.6,0.65332863]
["bitfinex","ETHUSD",1730813161317,2.86668,2441.9,2441.6,0.65332863]
["bitfinex","ETHUSD",1730813161501,2.86668,2441.9,2441.7,0.35080995]
["bitfinex","ETHUSD",1730813161689,2.86668,2441.9,2441.6,0.30251868]
["bitfinex","ETHUSD",1730813161892,2.86668,2441.9,2441.8,0.30254374]
["bitfinex","ETHUSD",1730813162091,2.86668,2441.9,2441.8,0.35080608]
["bitfinex","ETHUSD",1730813162293,2.86668,2441.9,2441.8,0.30254374]
["bitfinex","ETHUSD",1730813162494,2.86668,2441.9,2441.8,0.65333755]
["bitfinex","ETHUSD",1730813162718,2.86668,2441.9,2441.8,0.35079734]
["bitfinex","ETHUSD",1730813163277,2.86668,2441.9,2441.8,0.65334108]
["bitfinex","ETHUSD",1730813165422,2.8665,2442.0,2441.8,0.65334108]
["bitfinex","ETHUSD",1730813165718,2.86662,2441.9,2441.8,0.30254374]
["bitfinex","ETHUSD",1730813165881,5.73306,2442.0,2441.8,0.65343875]
["bitfinex","ETHUSD",1730813166081,2.8665,2442.0,2441.8,0.30254374]
["bitfinex","ETHUSD",1730813166282,2.86663,2441.9,2441.6,0.6160545]
["bitfinex","ETHUSD",1730813166505,2.86663,2441.9,2441.7,1.2306187]
["bitfinex","ETHUSD",1730813166710,2.86663,2441.9,2441.8,0.35092252]
["bitfinex","ETHUSD",1730813167082,2.86663,2441.9,2441.8,0.65329063]
["bitfinex","ETHUSD",1730813167482,5.7331,2442.0,2441.8,0.65329063]
["bitfinex","ETHUSD",1730813167684,2.8665,2442.0,2441.8,0.30236811]
["bitfinex","ETHUSD",1730813167911,2.8665,2442.0,2441.7,0.57724693]
["bitfinex","ETHUSD",1730813168125,2.86666,2441.9,2441.8,0.35094517]
["bitfinex","ETHUSD",1730813168304,2.8665,2442.0,2441.8,0.35094517]
["bitfinex","ETHUSD",1730813168305,5.73307,2442.0,2441.8,0.35094517]
["bitfinex","ETHUSD",1730813168504,2.8665,2442.0,2441.9,0.3509733]
["bitfinex","ETHUSD",1730813168693,3.625,2442.1,2441.9,0.3509733]
["bitfinex","ETHUSD",1730813169024,2.86587,2442.6,2442.0,0.35096923]
["bitfinex","ETHUSD",1730813169025,2.86616,2442.3,2442.0,0.35096923]
["bitfinex","ETHUSD",1730813169180,2.86604,2442.4,2442.1,0.35096923]
["bitfinex","ETHUSD",1730813169380,2.86604,2442.4,2442.2,0.35096923]
["bitfinex","ETHUSD",1730813169583,2.86604,2442.4,2442.0,0.23905178]
["bitfinex","ETHUSD",1730813170018,2.86604,2442.4,2442.1,0.35087529]
["bitfinex","ETHUSD",1730813170019,5.73217,2442.4,2442.1,0.35087529]
["bitfinex","ETHUSD",1730813170182,2.86615,2442.3,2442.2,0.35087529]
["bitfinex","ETHUSD",1730813171321,2.86615,2442.3,2442.0,0.23905178]
["bitfinex","ETHUSD",1730813171623,2.86615,2442.3,2442.1,0.35078378]
["bitfinex","ETHUSD",1730813171820,2.86615,2442.3,2442.0,0.23905178]
["bitfinex","ETHUSD",1730813172021,2.86615,2442.3,2442.1,0.35078621]
["bitfinex","ETHUSD",1730813172326,2.86604,2442.4,2442.1,0.26293866]
["bitfinex","ETHUSD",1730813172495,2.86604,2442.4,2442.2,0.35074248]
["bitfinex","ETHUSD",1730813172700,2.86604,2442.4,2442.1,0.26293866]
["bitfinex","ETHUSD",1730813173001,2.86604,2442.4,2442.2,0.35074239]
["bitfinex","ETHUSD",1730813173323,5.73213,2442.4,2442.1,0.26293866]
["bitfinex","ETHUSD",1730813174031,2.86622,2442.3,2442.1,0.26293866]
["bitfinex","ETHUSD",1730813174224,2.86622,2442.3,2442.0,0.23905178]
["bitfinex","ETHUSD",1730813174537,2.86622,2442.3,2442.1,0.35064366]
["bitfinex","ETHUSD",1730813174681,2.86622,2442.3,2442.0,0.23905178]
["bitfinex","ETHUSD",1730813174884,2.86622,2442.3,2442.1,0.35064297]
["bitfinex","ETHUSD",1730813175131,2.86622,2442.3,2442.0,0.23905178]
["bitfinex","ETHUSD",1730813175427,2.86622,2442.3,2442.1,0.35064559]
["bitfinex","ETHUSD",1730813175642,2.86622,2442.3,2442.1,0.30212204]
["bitfinex","ETHUSD",1730813177390,2.86604,2442.4,2442.2,0.6857]
["bitfinex","ETHUSD",1730813177714,2.86615,2442.3,2442.0,0.92475178]
["bitfinex","ETHUSD",1730813177903,2.86615,2442.3,2442.1,0.35053064]
["bitfinex","ETHUSD",1730813178099,2.86615,2442.3,2442.0,0.92475178]
["bitfinex","ETHUSD",1730813178303,2.86615,2442.3,2442.1,0.35053195]
["bitfinex","ETHUSD",1730813178503,2.86615,2442.3,2442.0,0.92475178]
["bitfinex","ETHUSD",1730813178727,2.86615,2442.3,2442.1,0.35052864]
["bitfinex","ETHUSD",1730813178888,2.86615,2442.3,2442.0,0.92475178]
["bitfinex","ETHUSD",1730813179229,2.86615,2442.3,2442.1,0.35052817]
["bitfinex","ETHUSD",1730813179428,2.86615,2442.3,2442.0,0.92475178]
["bitfinex","ETHUSD",1730813179625,2.86615,2442.3,2442.1,0.35053244]
["bitfinex","ETHUSD",1730813179942,2.86617,2442.3,2441.8,0.6857]
["bitfinex","ETHUSD",1730813180250,2.866,2442.5,2442.0,1.35384857]
["bitfinex","ETHUSD",1730813180420,2.866,2442.5,2442.1,4.35972102]
["bitfinex","ETHUSD",1730813180732,2.866,2442.5,2442.2,0.35054742]
["bitfinex","ETHUSD",1730813180916,2.866,2442.5,2442.1,4.0091736]
["bitfinex","ETHUSD",1730813180917,2.866,2442.5,2442.3,0.35054742]
["bitfinex","ETHUSD",1730813181232,2.866,2442.5,2442.1,4.0091736]
["bitfinex","ETHUSD",1730813181535,2.866,2442.5,2442.2,0.88687106]
["bitfinex","ETHUSD",1730813181701,2.866,2442.5,2442.3,0.35056884]
["bitfinex","ETHUSD",1730813182030,2.86575,2442.7,2442.3,0.6857]
["bitfinex","ETHUSD",1730813182202,2.86553,2442.9,2442.4,1.70439479]
["bitfinex","ETHUSD",1730813182411,2.86553,2442.9,2442.5,0.35054622]
["bitfinex","ETHUSD",1730813182595,3.68165,2443.0,2442.5,3.39146448]
["bitfinex","ETHUSD",1730813183017,2.86545,2442.9,2442.6,0.35052073]
["bitfinex","ETHUSD",1730813183220,3.68165,2443.0,2442.6,0.76757403]
["bitfinex","ETHUSD",1730813183538,2.86535,2443.0,2442.6,0.6857]
["bitfinex","ETHUSD",1730813183692,2.86535,2443.0,2442.6,4.90531857]
["bitfinex","ETHUSD",1730813183895,2.86535,2443.0,2442.7,0.82967631]
["bitfinex","ETHUSD",1730813184495,3.67411,2443.2,2442.7,0.82967631]
["bitfinex","ETHUSD",1730813184832,2.86522,2443.1,2442.7,0.82967631]
["bitfinex","ETHUSD",1730813187636,3.67411,2443.2,2442.7,3.69534631]
["bitfinex","ETHUSD",1730813188037,2.86511,2443.2,2442.7,3.69534631]
["bitfinex","ETHUSD",1730813188201,2.86511,2443.2,2442.8,0.57348949]
["bitfinex","ETHUSD",1730813188398,2.86522,2443.1,2442.8,0.57348949]
["bitfinex","ETHUSD",1730813188602,2.86522,2443.1,2442.6,2.03954857]
["bitfinex","ETHUSD",1730813189733,2.86522,2443.1,2442.6,4.90531857]
["bitfinex","ETHUSD",1730813190425,2.86511,2443.2,2442.7,2.86563]
["bitfinex","ETHUSD",1730813190749,5.73026,2443.2,2442.7,3.16615261]
["bitfinex","ETHUSD",1730813191033,2.8655,2442.9,2442.7,0.30052261]
["bitfinex","ETHUSD",1730813191237,5.73101,2442.9,2442.7,0.30052261]
["bitfinex","ETHUSD",1730813191418,2.8655,2442.9,2442.7,0.30052261]
["bitfinex","ETHUSD",1730813192010,3.68739,2443.1,2442.7,0.30052261]
["bitfinex","ETHUSD",1730813192241,6.55266,2443.1,2442.7,0.30052261]
["bitfinex","ETHUSD",1730813192533,2.86527,2443.1,2442.7,0.68572987]
["bitfinex","ETHUSD",1730813192745,2.86533,2443.0,2442.7,0.68572987]
["bitfinex","ETHUSD",1730813193938,2.86533,2443.0,2442.7,0.30052261]
["bitfinex","ETHUSD",1730813193939,2.86554,2442.9,2442.7,0.30052261]
["bitfinex","ETHUSD",1730813194156,2.86556,2442.8,2442.7,0.30052261]
["bitfinex","ETHUSD",1730813194445,2.86572,2442.7,2442.4,0.6857]
["bitfinex","ETHUSD",1730813195803,2.86572,2442.7,2442.1,0.6857]
["bitfinex","ETHUSD",1730813195804,2.86599,2442.5,2442.1,0.6857]
["bitfinex","ETHUSD",1730813196002,2.86599,2442.5,2442.2,0.3505037]
["bitfinex","ETHUSD",1730813196210,2.86599,2442.5,2442.3,0.3505037]
["bitfinex","ETHUSD",1730813196410,2.86599,2442.5,2442.2,0.56093741]
["bitfinex","ETHUSD",1730813196637,2.86599,2442.5,2442.3,0.35058324]
["bitfinex","ETHUSD",1730813196837,2.86599,2442.5,2442.2,0.56093571]
["bitfinex","ETHUSD",1730813197007,2.86599,2442.5,2442.3,0.35058545]
["bitfinex","ETHUSD",1730813197206,2.86599,2442.5,2442.2,1.01814078]
["bitfinex","ETHUSD",1730813197440,2.86599,2442.5,2442.3,0.35068019]
["bitfinex","ETHUSD",1730813197644,2.86599,2442.5,2442.4,0.35068019]
["bitfinex","ETHUSD",1730813198145,3.6562,2442.6,2442.2,1.01814078]
["bitfinex","ETHUSD",1730813198315,3.6562,2442.6,2442.3,0.35079862]
["bitfinex","ETHUSD",1730813198515,3.6562,2442.6,2442.4,0.35079862]
["bitfinex","ETHUSD",1730813198702,3.6562,2442.6,2442.2,0.56127092]
["bitfinex","ETHUSD",1730813198902,3.6562,2442.6,2442.3,0.35079623]
["bitfinex","ETHUSD",1730813199103,2.86596,2442.5,2442.1,0.6857]
["bitfinex","ETHUSD",1730813199299,2.86596,2442.5,2442.2,0.35079502]
["bitfinex","ETHUSD",1730813199555,2.86596,2442.5,2442.1,4.56410269]
["bitfinex","ETHUSD",1730813199556,3.6562,2442.6,2442.3,0.35079502]
["bitfinex","ETHUSD",1730813199699,3.6562,2442.6,2442.1,4.56405269]
["bitfinex","ETHUSD",1730813199902,3.6562,2442.6,2442.2,0.91210338]
["bitfinex","ETHUSD",1730813200103,3.6562,2442.6,2442.3,0.350805]
["bitfinex","ETHUSD",1730813200402,2.86627,2442.2,2441.8,1.05868693]
["bitfinex","ETHUSD",1730813200607,2.86627,2442.2,2441.9,0.91216779]
["bitfinex","ETHUSD",1730813200906,2.86638,2442.1,2442.0,0.35083227]
["bitfinex","ETHUSD",1730813201133,3.65078,2442.1,2442.0,0.35083227]
["bitfinex","ETHUSD",1730813202140,3.65078,2442.1,2441.8,0.37298693]
["bitfinex","ETHUSD",1730813202350,3.65078,2442.1,2441.9,0.35081362]
["bitfinex","ETHUSD",1730813202506,3.65078,2442.1,2442.0,0.35081362]
["bitfinex","ETHUSD",1730813203005,7.302485,2442.1,2442.0,0.35081362]
["bitfinex","ETHUSD",1730813203345,7.302485,2442.1,2441.1,0.6857]
["bitfinex","ETHUSD",1730813203346,2.8672,2441.4,2441.1,0.6857]
["bitfinex","ETHUSD",1730813203554,2.8672,2441.4,2441.2,0.56105054]
["bitfinex","ETHUSD",1730813203839,2.8672,2441.4,2441.2,0.29861746]
["bitfinex","ETHUSD",1730813204040,2.86732,2441.3,2441.2,0.29861746]
["bitfinex","ETHUSD",1730813204454,2.86732,2441.3,2441.0,0.56104168]
["bitfinex","ETHUSD",1730813204627,2.86732,2441.3,2441.2,0.29885388]
["bitfinex","ETHUSD",1730813205136,2.86732,2441.3,2440.9,0.6857]
["bitfinex","ETHUSD",1730813205337,2.86732,2441.3,2441.2,0.29885388]
["bitfinex","ETHUSD",1730813205709,2.86732,2441.3,2440.9,1.46323886]
["bitfinex","ETHUSD",1730813205839,2.86732,2441.3,2441.2,0.29896198]
["bitfinex","ETHUSD",1730813206376,2.86732,2441.3,2440.9,1.24612132]
["bitfinex","ETHUSD",1730813206551,2.86722,2441.4,2441.2,0.29896198]
["bitfinex","ETHUSD",1730813206857,2.86732,2441.3,2440.9,0.6857]
["bitfinex","ETHUSD",1730813207158,2.86732,2441.3,2440.9,1.65752745]
["bitfinex","ETHUSD",1730813207364,2.86732,2441.3,2440.9,1.09710613]
["bitfinex","ETHUSD",1730813211084,2.86762,2441.1,2440.7,0.6857]
["bitfinex","ETHUSD",1730813211265,0.8091,2441.4,2440.5,1.24538834]
["bitfinex","ETHUSD",1730813211266,2.86785,2440.9,2440.5,1.24538834]
["bitfinex","ETHUSD",1730813211447,0.7822,2441.0,2440.3,0.6857]
["bitfinex","ETHUSD",1730813211644,2.86779,2440.9,2440.3,4.56795647]
["bitfinex","ETHUSD",1730813211966,2.86791,2440.8,2440.3,7.43638647]
["bitfinex","ETHUSD",1730813212182,2.86791,2440.8,2440.3,4.56789647]
["bitfinex","ETHUSD",1730813212353,2.86791,2440.8,2440.3,7.43632647]
["bitfinex","ETHUSD",1730813213244,2.86791,2440.8,2440.3,4.56789647]
["bitfinex","ETHUSD",1730813213586,2.86791,2440.8,2440.3,7.43632647]
["bitfinex","ETHUSD",1730813214290,3.64998,2441.0,2440.4,3.66780163]
["bitfinex","ETHUSD",1730813214445,2.86782,2440.9,2440.4,3.66780163]
["bitfinex","ETHUSD",1730813215961,2.86778,2441.0,2440.6,0.6857]
["bitfinex","ETHUSD",1730813218894,2.86756,2441.1,2440.6,3.55384]
["bitfinex","ETHUSD",1730813220295,3.68732,2441.2,2440.6,3.55384]
["bitfinex","ETHUSD",1730813220497,2.86755,2441.1,2440.6,3.55384]
["bitfinex","ETHUSD",1730813220705,2.86755,2441.1,2440.7,0.29998707]
["bitfinex","ETHUSD",1730813221201,0.8198,2441.2,2440.7,0.29998707]
["bitfinex","ETHUSD",1730813221363,2.86775,2441.0,2440.7,0.29998707]
["bitfinex","ETHUSD",1730813224279,2.86775,2441.0,2440.7,0.64909816]
["bitfinex","ETHUSD",1730813225307,2.86775,2441.0,2440.7,0.29998707]
["bitfinex","ETHUSD",1730813226210,5.73548,2441.0,2440.7,0.29998707]
["bitfinex","ETHUSD",1730813226390,5.73548,2441.0,2440.8,0.34939714]
["bitfinex","ETHUSD",1730813226596,2.86762,2441.1,2440.8,0.30018203]
["bitfinex","ETHUSD",1730813226773,2.86762,2441.1,2440.6,4.11190162]
["bitfinex","ETHUSD",1730813227111,2.86762,2441.1,2440.9,0.30009993]
["bitfinex","ETHUSD",1730813227264,2.86767,2441.0,2440.6,4.90873269]
["bitfinex","ETHUSD",1730813227468,2.86767,2441.0,2440.7,0.34956065]
["bitfinex","ETHUSD",1730813227709,2.86762,2441.1,2440.8,0.34956065]
["bitfinex","ETHUSD",1730813227903,2.86762,2441.1,2440.9,0.34956065]
["bitfinex","ETHUSD",1730813228064,2.86762,2441.1,2440.7,3.50924281]
["bitfinex","ETHUSD",1730813228412,2.86762,2441.1,2440.8,0.9091796]
["bitfinex","ETHUSD",1730813228609,2.86732,2441.3,2440.9,1.03528285]
["bitfinex","ETHUSD",1730813228913,2.86749,2441.2,2441.0,0.34958285]
["bitfinex","ETHUSD",1730813229070,2.86749,2441.2,2440.9,0.6857]
["bitfinex","ETHUSD",1730813229408,2.86749,2441.2,2441.0,0.34975461]
["bitfinex","ETHUSD",1730813229614,2.86749,2441.2,2441.1,0.34975461]
["bitfinex","ETHUSD",1730813230405,3.62138,2441.4,2441.1,0.34975461]
["bitfinex","ETHUSD",1730813230612,0.01,2442.0,2441.2,0.34975461]
["bitfinex","ETHUSD",1730813230613,2.86709,2441.5,2441.2,0.34975461]
["bitfinex","ETHUSD",1730813230907,2.86709,2441.5,2441.2,0.6857]
["bitfinex","ETHUSD",1730813231107,2.86709,2441.5,2441.3,0.91057383]
["bitfinex","ETHUSD",1730813231108,2.86725,2441.4,2441.3,0.91057383]
["bitfinex","ETHUSD",1730813233712,2.86709,2441.5,2441.3,0.91057383]
["bitfinex","ETHUSD",1730813233914,2.86709,2441.5,2441.4,0.91057383]
["bitfinex","ETHUSD",1730813234120,5.73385,2441.7,2441.4,0.91057383]
["bitfinex","ETHUSD",1730813234280,2.86692,2441.7,2441.5,0.91057383]
["bitfinex","ETHUSD",1730813234480,2.86692,2441.7,2441.6,0.91162632]
["bitfinex","ETHUSD",1730813235278,3.440286,2441.7,2441.6,0.91162632]
["bitfinex","ETHUSD",1730813235813,3.440286,2441.7,2441.6,1.21133421]
["bitfinex","ETHUSD",1730813236219,3.440286,2441.7,2441.6,0.65033188]
["bitfinex","ETHUSD",1730813237611,2.86692,2441.7,2441.6,0.65033188]
["bitfinex","ETHUSD",1730813237979,2.86692,2441.7,2441.6,0.65016209]
["bitfinex","ETHUSD",1730813238392,2.86692,2441.7,2441.6,0.29970789]
["bitfinex","ETHUSD",1730813238604,2.86692,2441.7,2441.6,0.35040213]
["bitfinex","ETHUSD",1730813238803,2.86692,2441.7,2441.6,0.65011002]
["bitfinex","ETHUSD",1730813239985,2.86692,2441.7,2441.6,1.21066877]
["bitfinex","ETHUSD",1730813240420,2.86692,2441.7,2441.6,0.65011002]
["bitfinex","ETHUSD",1730813241686,2.86692,2441.7,2441.6,0.64993048]
["bitfinex","ETHUSD",1730813241889,2.8667,2441.9,2441.6,0.64993048]
["bitfinex","ETHUSD",1730813242097,2.8667,2441.9,2441.7,0.35022259]
["bitfinex","ETHUSD",1730813242098,2.86676,2441.8,2441.7,0.35022259]
["bitfinex","ETHUSD",1730813242521,2.86676,2441.8,2441.7,0.64952407]
["bitfinex","ETHUSD",1730813243903,3.63785,2442.0,2441.7,0.64952407]
["bitfinex","ETHUSD",1730813244108,3.518155,2442.1,2441.8,0.35022259]
["bitfinex","ETHUSD",1730813244109,5.7329,2442.1,2441.8,0.35022259]
["bitfinex","ETHUSD",1730813244335,0.7729,2442.2,2441.9,0.35022259]
["bitfinex","ETHUSD",1730813244542,5.73249,2442.3,2441.9,0.29887389]
["bitfinex","ETHUSD",1730813244711,2.86624,2442.3,2442.0,0.35011714]
["bitfinex","ETHUSD",1730813245034,2.86624,2442.3,2442.1,0.29862878]
["bitfinex","ETHUSD",1730813245204,2.86633,2442.2,2441.9,0.6857]
["bitfinex","ETHUSD",1730813245844,2.86599,2442.5,2442.0,0.35002326]
["bitfinex","ETHUSD",1730813246043,2.86599,2442.5,2442.1,0.35002326]
["bitfinex","ETHUSD",1730813246044,2.86609,2442.4,2442.1,0.35002326]
["bitfinex","ETHUSD",1730813246201,2.86609,2442.4,2442.0,1.43686379]
["bitfinex","ETHUSD",1730813246397,2.86599,2442.5,2442.1,0.3498831]
["bitfinex","ETHUSD",1730813246398,2.86591,2442.5,2442.1,0.3498831]
["bitfinex","ETHUSD",1730813246598,2.86591,2442.5,2442.2,0.34986788]
["bitfinex","ETHUSD",1730813246823,2.86591,2442.5,2442.0,4.30335375]
["bitfinex","ETHUSD",1730813247047,2.86586,2442.6,2442.2,2.04067269]
["bitfinex","ETHUSD",1730813247335,2.86586,2442.6,2442.2,0.76758415]
["bitfinex","ETHUSD",1730813247995,0.42808854,2442.7,2442.3,3.21580776]
["bitfinex","ETHUSD",1730813248197,0.42808854,2442.7,2442.3,2.86609]
["bitfinex","ETHUSD",1730813248541,0.42808854,2442.7,2442.4,0.34952559]
["bitfinex","ETHUSD",1730813248542,3.29382854,2442.7,2442.4,0.34952559]
["bitfinex","ETHUSD",1730813248736,3.29382854,2442.7,2442.2,4.11119282]
["bitfinex","ETHUSD",1730813249039,3.29382854,2442.7,2442.3,1.13225562]
["bitfinex","ETHUSD",1730813249330,0.42808854,2442.7,2442.3,3.6488652]
["bitfinex","ETHUSD",1730813250538,0.42808854,2442.7,2442.4,0.29838277]
["bitfinex","ETHUSD",1730813253116,3.29385854,2442.7,2442.4,0.29838277]
["bitfinex","ETHUSD",1730813253314,2.86591,2442.5,2442.4,0.29838277]
["bitfinex","ETHUSD",1730813253636,3.48189185,2442.5,2442.4,0.29838277]
["bitfinex","ETHUSD",1730813253836,3.48189185,2442.5,2442.0,0.6857]
["bitfinex","ETHUSD",1730813253837,4.24409185,2442.5,2442.0,0.6857]
["bitfinex","ETHUSD",1730813254047,0.7622,2442.5,2442.4,0.29776143]
["bitfinex","ETHUSD",1730813254210,6.49408,2442.5,2442.0,3.5522]
["bitfinex","ETHUSD",1730813254411,6.49408,2442.5,2442.4,0.29776143]
["bitfinex","ETHUSD",1730813254628,6.49408,2442.5,2442.0,3.5522]
["bitfinex","ETHUSD",1730813254821,3.62811,2442.5,2442.4,0.29776143]
["bitfinex","ETHUSD",1730813255024,3.62811,2442.5,2442.0,3.5522]
["bitfinex","ETHUSD",1730813255236,3.62811,2442.5,2442.4,0.29776143]
["bitfinex","ETHUSD",1730813255447,3.62811,2442.5,2442.0,3.5522]
["bitfinex","ETHUSD",1730813255754,3.62811,2442.5,2442.4,0.29776143]
["bitfinex","ETHUSD",1730813255958,2.86611,2442.4,2442.0,0.6857]
["bitfinex","ETHUSD",1730813256654,2.86611,2442.4,2442.0,1.03494238]
["bitfinex","ETHUSD",1730813257324,2.86611,2442.4,2442.0,0.6857]
["bitfinex","ETHUSD",1730813257511,3.62811,2442.5,2442.0,3.55219]
["bitfinex","ETHUSD",1730813257713,6.49412,2442.5,2442.0,3.55219]
["bitfinex","ETHUSD",1730813258347,3.62811,2442.5,2442.0,3.55219]
["bitfinex","ETHUSD",1730813258521,2.86604,2442.4,2442.0,3.55219]
["bitfinex","ETHUSD",1730813259612,3.62811,2442.5,2442.0,0.6857]
["bitfinex","ETHUSD",1730813259817,2.86603,2442.4,2442.0,0.6857]
["bitfinex","ETHUSD",1730813260059,2.8662,2442.3,2442.0,0.6857]
["bitfinex","ETHUSD",1730813260350,2.86603,2442.4,2442.0,0.6857]
["bitfinex","ETHUSD",1730813260513,2.86621,2442.3,2442.0,0.6857]
["bitfinex","ETHUSD",1730813261350,2.86621,2442.3,2442.1,0.29800744]
["bitfinex","ETHUSD",1730813261554,2.86626,2442.2,2442.1,0.29800744]
["bitfinex","ETHUSD",1730813261852,2.86626,2442.2,2441.9,0.34970465]
["bitfinex","ETHUSD",1730813262057,2.86626,2442.2,2441.7,1.24512783]
["bitfinex","ETHUSD",1730813262058,2.86626,2442.2,2441.7,4.11197783]
["bitfinex","ETHUSD",1730813262255,5.7326,2442.2,2441.8,0.34977979]
["bitfinex","ETHUSD",1730813262562,5.7326,2442.2,2441.7,4.11220349]
["bitfinex","ETHUSD",1730813262563,2.86626,2442.2,2441.9,0.34977979]
["bitfinex","ETHUSD",1730813262716,2.86626,2442.2,2441.7,3.55255]
["bitfinex","ETHUSD",1730813262924,2.86626,2442.2,2441.8,0.34978801]
["bitfinex","ETHUSD",1730813263223,5.73261,2442.2,2441.9,0.34978801]
["bitfinex","ETHUSD",1730813263538,2.86638,2442.1,2442.0,0.34978801]
["bitfinex","ETHUSD",1730813265458,3.62518,2442.1,2442.0,0.64787747]
["bitfinex","ETHUSD",1730813265817,4.274324,2442.1,2442.0,0.29808946]
["bitfinex","ETHUSD",1730813266151,2.86652,2442.0,2441.5,1.05873276]
["bitfinex","ETHUSD",1730813266325,2.86664,2441.9,2441.6,0.91014036]
["bitfinex","ETHUSD",1730813266526,2.86664,2441.9,2441.7,0.35005247]
["bitfinex","ETHUSD",1730813266527,2.86673,2441.8,2441.7,0.35005247]
["bitfinex","ETHUSD",1730813266725,2.86664,2441.9,2441.7,0.35005247]
["bitfinex","ETHUSD",1730813266968,2.86664,2441.9,2441.6,0.56007213]
["bitfinex","ETHUSD",1730813266969,2.86664,2441.9,2441.8,0.35005247]
["bitfinex","ETHUSD",1730813267549,2.86664,2441.9,2441.8,0.35009864]
["bitfinex","ETHUSD",1730813268564,2.86632,2442.2,2441.8,0.35009864]
["bitfinex","ETHUSD",1730813268768,2.86632,2442.2,2441.9,1.03579864]
["bitfinex","ETHUSD",1730813268966,2.86632,2442.2,2442.0,0.35009864]
["bitfinex","ETHUSD",1730813269167,2.86632,2442.2,2441.9,0.6857]
["bitfinex","ETHUSD",1730813269369,2.86632,2442.2,2442.0,0.35021602]
["bitfinex","ETHUSD",1730813269572,2.86632,2442.2,2442.1,0.35021602]
["bitfinex","ETHUSD",1730813270256,2.86632,2442.2,2441.9,0.6857]
["bitfinex","ETHUSD",1730813270582,2.86632,2442.2,2442.0,0.35028297]
["bitfinex","ETHUSD",1730813270903,2.86632,2442.2,2441.9,0.6857]
["bitfinex","ETHUSD",1730813271044,2.86638,2442.1,2442.0,0.35028892]
["bitfinex","ETHUSD",1730813271243,2.86632,2442.2,2442.0,0.35028892]
["bitfinex","ETHUSD",1730813271444,2.86616,2442.3,2442.1,0.35036561]
["bitfinex","ETHUSD",1730813271648,2.86626,2442.2,2441.9,0.6857]
["bitfinex","ETHUSD",1730813271895,5.73259,2442.2,2442.0,0.35035728]
["bitfinex","ETHUSD",1730813272181,2.86626,2442.2,2442.1,0.35035728]
["bitfinex","ETHUSD",1730813274949,2.86626,2442.2,2441.9,0.6857]
["bitfinex","ETHUSD",1730813275156,2.86626,2442.2,2442.0,0.35058157]
["bitfinex","ETHUSD",1730813275387,2.86626,2442.2,2442.1,0.35058157]
["bitfinex","ETHUSD",1730813277794,5.73239,2442.3,2442.1,0.35058157]
["bitfinex","ETHUSD",1730813277995,2.86626,2442.2,2441.9,0.6857]
["bitfinex","ETHUSD",1730813278184,2.86626,2442.2,2442.0,0.9115011]
["bitfinex","ETHUSD",1730813278500,2.86626,2442.2,2442.1,0.35057583]
["bitfinex","ETHUSD",1730813278696,2.86626,2442.2,2442.1,0.35060583]
["bitfinex","ETHUSD",1730813279195,2.86609,2442.4,2442.1,0.91158173]
["bitfinex","ETHUSD",1730813279395,2.86609,2442.4,2442.2,0.35060583]
["bitfinex","ETHUSD",1730813279699,2.86609,2442.4,2442.3,0.35060583]
["bitfinex","ETHUSD",1730813280469,2.86609,2442.4,2442.3,0.64843567]
["bitfinex","ETHUSD",1730813282667,3.63109,2442.4,2442.3,0.29782984]
["bitfinex","ETHUSD",1730813282868,0.765,2442.4,2441.7,0.84671548]
["bitfinex","ETHUSD",1730813283104,0.765,2442.4,2441.8,0.91212121]
["bitfinex","ETHUSD",1730813283105,2.86642,2442.1,2441.8,0.91212121]
["bitfinex","ETHUSD",1730813283297,2.86642,2442.1,2441.7,1.41188404]
["bitfinex","ETHUSD",1730813283298,2.86642,2442.1,2441.9,0.91212121]
["bitfinex","ETHUSD",1730813283487,2.86642,2442.1,2442.0,0.91212121]
["bitfinex","ETHUSD",1730813284159,2.86628,2442.2,2442.0,0.91212121]
["bitfinex","ETHUSD",1730813284359,2.86628,2442.2,2442.1,0.91212121]
["bitfinex","ETHUSD",1730813288725,2.86628,2442.2,2441.8,2.86673]
["bitfinex","ETHUSD",1730813288932,2.86628,2442.2,2442.1,0.35102208]
["bitfinex","ETHUSD",1730813289221,2.86628,2442.2,2442.1,0.91266135]
["bitfinex","ETHUSD",1730813289421,2.86623,2442.3,2442.1,0.91266135]
["bitfinex","ETHUSD",1730813289577,2.86623,2442.3,2442.2,0.35102208]
["bitfinex","ETHUSD",1730813292527,2.86629,2442.2,2442.0,0.6857]
["bitfinex","ETHUSD",1730813292726,2.86629,2442.2,2441.9,0.16122567]
["bitfinex","ETHUSD",1730813293039,2.86623,2442.3,2442.1,0.56171645]
["bitfinex","ETHUSD",1730813293347,2.86623,2442.3,2442.2,0.35106871]
["bitfinex","ETHUSD",1730813293723,2.86623,2442.3,2442.2,0.35107345]
["bitfinex","ETHUSD",1730813295420,2.86623,2442.3,2442.2,0.35107382]
["bitfinex","ETHUSD",1730813295622,2.86623,2442.3,2442.2,0.64892488]
["bitfinex","ETHUSD",1730813296234,3.29381854,2442.7,2442.3,2.86608]
["bitfinex","ETHUSD",1730813296448,2.86585,2442.6,2442.4,1.46827814]
["bitfinex","ETHUSD",1730813296619,2.86585,2442.6,2442.5,0.35107382]
["bitfinex","ETHUSD",1730813297006,2.86585,2442.6,2442.5,0.64867889]
["bitfinex","ETHUSD",1730813297540,2.86585,2442.6,2442.5,0.64865844]
["bitfinex","ETHUSD",1730813298135,4.08431854,2442.7,2442.5,0.64865844]
["bitfinex","ETHUSD",1730813298136,3.29381854,2442.7,2442.5,0.64865844]
["bitfinex","ETHUSD",1730813298360,0.42808854,2442.7,2442.6,0.35104554]
["bitfinex","ETHUSD",1730813298739,0.42808854,2442.7,2442.6,1.89590933]
["bitfinex","ETHUSD",1730813299062,0.42808854,2442.7,2442.6,6.73517418]
["bitfinex","ETHUSD",1730813299355,0.42808854,2442.7,2442.6,6.89643624]
["bitfinex","ETHUSD",1730813299763,0.42808854,2442.7,2442.6,13.68586877]
["bitfinex","ETHUSD",1730813299964,0.42808854,2442.7,2442.6,15.2618019]
["bitfinex","ETHUSD",1730813300264,19.48,2443.1,2442.6,15.2618019]
["bitfinex","ETHUSD",1730813300265,19.48,2443.1,2443.0,2.86532]
["bitfinex","ETHUSD",1730813300468,19.48,2443.7,2443.3,2.86497]
["bitfinex","ETHUSD",1730813300667,19.48,2443.7,2443.4,0.35075822]
["bitfinex","ETHUSD",1730813300668,22.34452,2443.7,2443.4,0.35075822]
["bitfinex","ETHUSD",1730813300980,19.48,2443.7,2443.4,0.29686746]
["bitfinex","ETHUSD",1730813301321,22.34452,2443.7,2443.0,4.125034]
["bitfinex","ETHUSD",1730813301530,2.86469,2443.6,2443.5,0.29678554]
["bitfinex","ETHUSD",1730813301740,2.86469,2443.6,2443.2,0.34981391]
["bitfinex","ETHUSD",1730813301949,2.86469,2443.6,2443.5,0.29594187]
["bitfinex","ETHUSD",1730813302563,2.86469,2443.6,2443.2,0.5034558]
["bitfinex","ETHUSD",1730813302753,2.86469,2443.6,2443.5,0.29594187]
["bitfinex","ETHUSD",1730813302959,2.86469,2443.6,2443.2,0.5034558]
["bitfinex","ETHUSD",1730813303160,22.34452,2443.7,2443.5,0.29594187]
["bitfinex","ETHUSD",1730813303405,22.34452,2443.7,2443.2,3.3685458]
["bitfinex","ETHUSD",1730813303671,22.34452,2443.7,2443.3,0.62336958]
["bitfinex","ETHUSD",1730813303836,0.7676,2443.6,2443.3,0.62336958]
["bitfinex","ETHUSD",1730813304037,3.63228,2443.6,2443.1,2.8652]
["bitfinex","ETHUSD",1730813304367,3.63228,2443.6,2443.2,0.29524952]
["bitfinex","ETHUSD",1730813304368,6.49699,2443.6,2443.2,0.29524952]
["bitfinex","ETHUSD",1730813304566,19.48,2443.5,2443.2,0.29524952]
["bitfinex","ETHUSD",1730813305339,2.86488,2443.4,2443.2,0.29524952]
["bitfinex","ETHUSD",1730813305544,2.86497,2443.3,2442.8,0.6857]
["bitfinex","ETHUSD",1730813305855,19.48,2443.2,2442.9,0.355127]
["bitfinex","ETHUSD",1730813306183,22.34509,2443.2,2442.9,0.355127]
["bitfinex","ETHUSD",1730813307064,23.11269,2443.2,2442.6,1.24428738]
["bitfinex","ETHUSD",1730813307262,2.86539,2443.0,2442.6,1.0347984]
["bitfinex","ETHUSD",1730813307458,2.86551,2442.9,2442.6,0.6857]
["bitfinex","ETHUSD",1730813308183,2.86551,2442.9,2442.7,0.38651947]
["bitfinex","ETHUSD",1730813310584,2.86551,2442.9,2442.8,0.29463773]
["bitfinex","ETHUSD",1730813311471,2.86551,2442.9,2442.6,0.6857]
["bitfinex","ETHUSD",1730813311672,2.86551,2442.9,2442.8,0.29463773]
["bitfinex","ETHUSD",1730813311869,2.86551,2442.9,2442.6,0.6857]
["bitfinex","ETHUSD",1730813312105,2.86551,2442.9,2442.8,0.29463773]
["bitfinex","ETHUSD",1730813312895,2.86551,2442.9,2442.6,1.09794706]
["bitfinex","ETHUSD",1730813313095,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813313417,2.86551,2442.9,2442.6,1.09794706]
["bitfinex","ETHUSD",1730813313582,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813313785,2.86551,2442.9,2442.7,0.29514476]
["bitfinex","ETHUSD",1730813313984,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813314400,2.86551,2442.9,2442.6,1.09794706]
["bitfinex","ETHUSD",1730813314599,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813314771,2.86551,2442.9,2442.7,0.29514476]
["bitfinex","ETHUSD",1730813314972,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813315710,2.86551,2442.9,2442.6,1.09794706]
["bitfinex","ETHUSD",1730813315911,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813316099,2.86551,2442.9,2442.6,0.6857]
["bitfinex","ETHUSD",1730813316299,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813316472,2.86551,2442.9,2442.6,0.6857]
["bitfinex","ETHUSD",1730813316673,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813316876,2.86551,2442.9,2442.6,0.6857]
["bitfinex","ETHUSD",1730813317099,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813317314,2.86551,2442.9,2442.6,0.6857]
["bitfinex","ETHUSD",1730813317609,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813317787,2.86551,2442.9,2442.7,0.29514476]
["bitfinex","ETHUSD",1730813317986,2.86551,2442.9,2442.8,0.29506279]
["bitfinex","ETHUSD",1730813318369,2.86551,2442.9,2442.6,0.6857]
["bitfinex","ETHUSD",1730813318708,2.86551,2442.9,2442.7,0.29514476]
["bitfinex","ETHUSD",1730813318911,2.8655,2442.9,2442.7,0.29514476]
["bitfinex","ETHUSD",1730813319112,2.86556,2442.8,2442.7,0.29514476]
["bitfinex","ETHUSD",1730813319318,2.86556,2442.8,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813319610,2.86568,2442.7,2442.5,1.01399839]
["bitfinex","ETHUSD",1730813320178,2.86557,2442.8,2442.5,1.01399839]
["bitfinex","ETHUSD",1730813320617,0.7676,2443.2,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813320784,3.64572,2442.8,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813320985,2.86573,2442.7,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813321172,3.64572,2442.8,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813321902,6.51134,2442.8,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813322402,3.64572,2442.8,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813322574,3.64572,2442.8,2442.5,0.70014917]
["bitfinex","ETHUSD",1730813322775,2.86562,2442.8,2442.5,0.70014917]
["bitfinex","ETHUSD",1730813322976,2.86562,2442.8,2442.6,0.34969247]
["bitfinex","ETHUSD",1730813323283,2.86562,2442.8,2442.5,0.70014917]
["bitfinex","ETHUSD",1730813323614,2.86562,2442.8,2442.6,0.34979127]
["bitfinex","ETHUSD",1730813323791,2.86562,2442.8,2442.6,0.22949213]
["bitfinex","ETHUSD",1730813324419,3.69072,2443.0,2442.6,0.22949213]
["bitfinex","ETHUSD",1730813324617,2.86542,2443.0,2442.7,1.03560034]
["bitfinex","ETHUSD",1730813324783,2.86542,2443.0,2442.7,0.6857]
["bitfinex","ETHUSD",1730813325178,2.86518,2443.2,2442.8,0.35002469]
["bitfinex","ETHUSD",1730813325405,2.86518,2443.2,2442.7,3.55137]
["bitfinex","ETHUSD",1730813325581,2.86517,2443.2,2442.9,0.29506182]
["bitfinex","ETHUSD",1730813325913,2.86522,2443.1,2443.0,0.29497986]
["bitfinex","ETHUSD",1730813326142,2.86522,2443.1,2442.8,0.69194343]
["bitfinex","ETHUSD",1730813326310,2.86522,2443.1,2443.0,0.29497986]
["bitfinex","ETHUSD",1730813326511,2.86522,2443.1,2442.9,0.29506182]
["bitfinex","ETHUSD",1730813326816,2.86522,2443.1,2442.8,0.69194343]
["bitfinex","ETHUSD",1730813327017,2.86522,2443.1,2443.0,0.29497986]
["bitfinex","ETHUSD",1730813327213,2.86522,2443.1,2442.9,0.29506182]
["bitfinex","ETHUSD",1730813327419,2.86522,2443.1,2443.0,0.29497986]
["bitfinex","ETHUSD",1730813327739,2.86522,2443.1,2442.8,0.69194343]
["bitfinex","ETHUSD",1730813327947,2.86517,2443.2,2443.0,0.29497986]
["bitfinex","ETHUSD",1730813327948,5.73036,2443.2,2443.0,0.29497986]
["bitfinex","ETHUSD",1730813328243,2.86517,2443.2,2442.9,0.29506182]
["bitfinex","ETHUSD",1730813328424,2.86509,2443.2,2443.1,0.29489791]
["bitfinex","ETHUSD",1730813328611,2.86521,2443.1,2443.0,0.29497986]
["bitfinex","ETHUSD",1730813328818,2.86534,2443.0,2442.7,0.6857]
["bitfinex","ETHUSD",1730813329147,2.86534,2443.0,2442.8,0.35035868]
["bitfinex","ETHUSD",1730813329441,2.86534,2443.0,2442.9,0.35035868]
["bitfinex","ETHUSD",1730813330204,2.86534,2443.0,2442.7,1.13382313]
["bitfinex","ETHUSD",1730813330605,2.86534,2443.0,2442.8,0.7008931]
["bitfinex","ETHUSD",1730813330799,2.86534,2443.0,2442.9,0.35045529]
["bitfinex","ETHUSD",1730813331105,2.86509,2443.2,2442.9,0.35045529]
["bitfinex","ETHUSD",1730813331314,2.86509,2443.2,2443.0,0.35045529]
["bitfinex","ETHUSD",1730813331514,2.86509,2443.2,2442.9,0.60530779]
["bitfinex","ETHUSD",1730813331714,2.86509,2443.2,2443.0,0.35054496]
["bitfinex","ETHUSD",1730813331914,2.86509,2443.2,2442.9,0.60530779]
["bitfinex","ETHUSD",1730813332119,2.86509,2443.2,2443.0,0.35053818]
["bitfinex","ETHUSD",1730813332441,2.86509,2443.2,2443.1,0.35061901]
["bitfinex","ETHUSD",1730813332647,2.86509,2443.2,2442.8,1.3527017]
["bitfinex","ETHUSD",1730813332948,3.65653,2443.0,2442.9,0.35061904]
["bitfinex","ETHUSD",1730813333350,0.7911,2442.6,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813333558,0.7911,2442.6,2442.5,1.22556384]
["bitfinex","ETHUSD",1730813333759,3.65689,2442.6,2442.5,1.22556384]
["bitfinex","ETHUSD",1730813334132,2.86579,2442.6,2442.5,1.22556384]
["bitfinex","ETHUSD",1730813334332,2.86574,2442.7,2442.5,1.22556384]
["bitfinex","ETHUSD",1730813334552,2.86574,2442.7,2442.6,0.91195914]
["bitfinex","ETHUSD",1730813335558,3.65624,2442.7,2442.6,0.91195914]
["bitfinex","ETHUSD",1730813336932,3.65624,2442.7,2442.6,0.350752]
["bitfinex","ETHUSD",1730813339534,5.0089417,2442.7,2442.6,0.350752]
["bitfinex","ETHUSD",1730813339734,3.69379,2442.6,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813339934,4.48124217,2442.6,2442.5,0.3136047]
["bitfinex","ETHUSD",1730813340464,4.48124217,2442.6,2441.7,0.6857]
["bitfinex","ETHUSD",1730813340465,0.7776,2442.4,2441.7,0.6857]
["bitfinex","ETHUSD",1730813340665,2.86653,2442.0,2441.8,0.91236079]
["bitfinex","ETHUSD",1730813340826,2.86653,2442.0,2441.9,0.91236079]
["bitfinex","ETHUSD",1730813341239,2.86653,2442.0,2441.9,1.19859527]
["bitfinex","ETHUSD",1730813343333,2.86653,2442.0,2441.9,0.63714096]
["bitfinex","ETHUSD",1730813344368,3.64473,2442.0,2441.9,0.63714096]
["bitfinex","ETHUSD",1730813347245,3.64473,2442.0,2441.9,0.28623448]
["bitfinex","ETHUSD",1730813347747,3.64473,2442.0,2441.9,0.28719407]
["bitfinex","ETHUSD",1730813347978,3.64473,2442.0,2441.7,0.55993603]
["bitfinex","ETHUSD",1730813348291,3.64473,2442.0,2441.9,0.28719407]
["bitfinex","ETHUSD",1730813348446,3.64473,2442.0,2441.9,0.3499274]
["bitfinex","ETHUSD",1730813348665,2.8664,2442.1,2441.9,0.3499274]
["bitfinex","ETHUSD",1730813348867,0.7611,2442.2,2441.9,0.28719407]
["bitfinex","ETHUSD",1730813349065,2.86627,2442.2,2441.8,0.6857]
["bitfinex","ETHUSD",1730813349278,2.86627,2442.2,2441.9,0.99232688]
["bitfinex","ETHUSD",1730813349595,2.86627,2442.2,2441.9,0.64248334]
["bitfinex","ETHUSD",1730813352539,2.86638,2442.1,2441.9,0.64248334]
["bitfinex","ETHUSD",1730813352828,2.86627,2442.2,2441.9,0.64248334]
["bitfinex","ETHUSD",1730813353217,2.86622,2442.3,2442.0,0.6857]
["bitfinex","ETHUSD",1730813353424,2.86622,2442.3,2442.0,1.11338131]
["bitfinex","ETHUSD",1730813353734,2.86622,2442.3,2442.1,0.28703674]
["bitfinex","ETHUSD",1730813354302,5.73247,2442.3,2442.1,0.28703674]
["bitfinex","ETHUSD",1730813354506,2.86626,2442.2,2442.1,0.28703674]
["bitfinex","ETHUSD",1730813357091,2.86599,2442.5,2442.1,0.28703674]
["bitfinex","ETHUSD",1730813357432,2.86599,2442.5,2442.2,0.34983797]
["bitfinex","ETHUSD",1730813357433,2.86611,2442.4,2442.2,0.34983797]
["bitfinex","ETHUSD",1730813357637,2.86611,2442.4,2442.1,0.71372655]
["bitfinex","ETHUSD",1730813357794,2.86611,2442.4,2442.3,0.28689956]
["bitfinex","ETHUSD",1730813357999,2.86611,2442.4,2442.2,0.28698156]
["bitfinex","ETHUSD",1730813358220,2.86611,2442.4,2442.3,0.28689956]
["bitfinex","ETHUSD",1730813358493,2.86611,2442.4,2442.1,0.42668981]
["bitfinex","ETHUSD",1730813358698,2.86611,2442.4,2442.2,0.63689141]
["bitfinex","ETHUSD",1730813358915,2.86611,2442.4,2442.2,0.28698156]
["bitfinex","ETHUSD",1730813359105,2.86611,2442.4,2442.0,3.97988131]
["bitfinex","ETHUSD",1730813359328,2.86611,2442.4,2442.1,1.197045]
["bitfinex","ETHUSD",1730813359493,2.86611,2442.4,2442.2,0.34999134]
["bitfinex","ETHUSD",1730813359695,2.86611,2442.4,2442.3,0.28689956]
["bitfinex","ETHUSD",1730813359909,2.86611,2442.4,2442.2,0.51769263]
["bitfinex","ETHUSD",1730813360104,2.86611,2442.4,2442.3,0.28689956]
["bitfinex","ETHUSD",1730813360335,2.86611,2442.4,2442.3,0.35001468]
["bitfinex","ETHUSD",1730813360531,2.86611,2442.4,2442.3,0.63691424]
["bitfinex","ETHUSD",1730813360911,2.86611,2442.4,2442.3,0.63697677]
["bitfinex","ETHUSD",1730813364518,2.86611,2442.4,2442.3,0.28689956]
["bitfinex","ETHUSD",1730813364718,2.86611,2442.4,2442.3,0.35050656]
["bitfinex","ETHUSD",1730813364926,2.86611,2442.4,2442.3,0.63740612]
["bitfinex","ETHUSD",1730813365302,2.86611,2442.4,2442.3,0.28689956]
["bitfinex","ETHUSD",1730813365636,2.86611,2442.4,2442.3,0.35056435]
["bitfinex","ETHUSD",1730813365821,2.86611,2442.4,2442.3,0.63734981]
["bitfinex","ETHUSD",1730813367464,2.86611,2442.4,2442.3,1.19840891]
["bitfinex","ETHUSD",1730813367817,2.86611,2442.4,2442.3,0.63734981]
["bitfinex","ETHUSD",1730813368132,2.86611,2442.4,2442.3,0.28678546]
["bitfinex","ETHUSD",1730813368331,2.86611,2442.4,2442.3,0.91179581]
["bitfinex","ETHUSD",1730813368531,2.86611,2442.4,2442.3,1.19862248]
["bitfinex","ETHUSD",1730813370646,2.86593,2442.5,2442.3,1.19862248]
["bitfinex","ETHUSD",1730813370820,2.86593,2442.5,2442.4,0.35070503]
["bitfinex","ETHUSD",1730813371221,2.86593,2442.5,2442.4,0.63740849]
["bitfinex","ETHUSD",1730813371940,2.86593,2442.5,2442.4,0.63745779]
["bitfinex","ETHUSD",1730813374068,8.83262939,2442.5,2442.4,0.28670346]
["bitfinex","ETHUSD",1730813374452,2.86656,2442.0,2441.9,0.56124912]
["bitfinex","ETHUSD",1730813374652,3.69496,2442.0,2441.9,0.91203479]
["bitfinex","ETHUSD",1730813374819,3.69496,2442.0,2441.9,1.1989805]
["bitfinex","ETHUSD",1730813375024,7.48644022,2442.0,2441.9,0.28694571]
["bitfinex","ETHUSD",1730813375224,2.86707,2441.6,2441.3,0.70163078]
["bitfinex","ETHUSD",1730813375435,2.86707,2441.6,2441.4,0.91188366]
["bitfinex","ETHUSD",1730813375634,2.86685,2441.7,2441.5,0.91188366]
["bitfinex","ETHUSD",1730813375923,2.86685,2441.7,2441.6,0.28726565]
["bitfinex","ETHUSD",1730813376119,2.86685,2441.7,2441.6,0.35072343]
["bitfinex","ETHUSD",1730813376338,2.86685,2441.7,2441.6,0.63798908]
["bitfinex","ETHUSD",1730813378265,2.86685,2441.7,2441.6,0.28726565]
["bitfinex","ETHUSD",1730813378436,3.62159,2441.5,2441.4,0.56057205]
["bitfinex","ETHUSD",1730813378762,3.62159,2441.5,2441.4,0.35035149]
["bitfinex","ETHUSD",1730813379166,3.62159,2441.5,2441.4,0.35035295]
["bitfinex","ETHUSD",1730813381163,2.86709,2441.5,2441.4,0.35035295]
["bitfinex","ETHUSD",1730813381573,2.86698,2441.6,2441.4,0.35035295]
["bitfinex","ETHUSD",1730813381736,5.73404,2441.6,2441.5,0.35035295]
["bitfinex","ETHUSD",1730813382073,2.86698,2441.6,2441.5,0.35035295]
["bitfinex","ETHUSD",1730813382638,3.65035,2441.7,2441.2,0.56000667]
["bitfinex","ETHUSD",1730813382839,2.86735,2441.3,2441.0,0.16082584]
["bitfinex","ETHUSD",1730813383032,2.86735,2441.3,2441.1,0.9099932]
["bitfinex","ETHUSD",1730813383229,2.86735,2441.3,2441.2,0.9099932]
["bitfinex","ETHUSD",1730813384254,2.86721,2441.4,2441.2,0.34999587]
["bitfinex","ETHUSD",1730813384445,2.86721,2441.4,2441.3,0.34999587]
["bitfinex","ETHUSD",1730813385777,2.86721,2441.4,2441.3,0.63856848]
["bitfinex","ETHUSD",1730813386431,2.86721,2441.4,2441.3,0.28857261]
["bitfinex","ETHUSD",1730813386586,2.86721,2441.4,2441.3,0.63831815]
["bitfinex","ETHUSD",1730813391342,5.73434,2441.5,2441.3,0.63831815]
["bitfinex","ETHUSD",1730813391637,2.86716,2441.5,2441.3,0.28857261]
["bitfinex","ETHUSD",1730813391991,2.86716,2441.5,2441.1,0.5595968]
["bitfinex","ETHUSD",1730813392300,2.86716,2441.5,2441.2,1.34313693]
["bitfinex","ETHUSD",1730813392514,2.86716,2441.5,2441.3,0.34968415]
["bitfinex","ETHUSD",1730813392732,2.86716,2441.5,2441.4,0.63822173]
["bitfinex","ETHUSD",1730813393545,2.86698,2441.6,2441.4,0.63822173]
["bitfinex","ETHUSD",1730813393701,2.86698,2441.6,2441.4,0.28853758]
["bitfinex","ETHUSD",1730813394108,3.65042,2441.7,2441.4,0.28853758]
["bitfinex","ETHUSD",1730813394323,6.51735,2441.7,2441.4,0.77204519]
["bitfinex","ETHUSD",1730813394713,2.86699,2441.6,2441.4,0.77204519]
["bitfinex","ETHUSD",1730813394911,2.86699,2441.6,2441.4,0.28853758]
["bitfinex","ETHUSD",1730813395746,6.51737,2441.7,2441.5,0.34985685]
["bitfinex","ETHUSD",1730813395936,6.51737,2441.7,2441.4,0.28853758]
["bitfinex","ETHUSD",1730813396130,3.65042,2441.7,2441.6,0.28835333]
["bitfinex","ETHUSD",1730813396346,0.7835,2441.7,2441.5,0.28843538]
["bitfinex","ETHUSD",1730813396524,3.65035,2441.7,2441.6,0.28835333]
["bitfinex","ETHUSD",1730813396722,3.65035,2441.7,2441.3,1.24544998]
["bitfinex","ETHUSD",1730813396929,2.86701,2441.6,2441.4,0.34992126]
["bitfinex","ETHUSD",1730813397112,3.66777,2441.9,2441.5,0.34992126]
["bitfinex","ETHUSD",1730813397449,2.86674,2441.8,2441.6,0.63827459]
["bitfinex","ETHUSD",1730813397652,2.86674,2441.8,2441.7,0.34992126]
["bitfinex","ETHUSD",1730813398153,3.66773,2441.9,2441.7,0.63819254]
["bitfinex","ETHUSD",1730813398364,2.86651,2442.0,2441.8,0.35005931]
["bitfinex","ETHUSD",1730813398516,2.86651,2442.0,2441.9,0.2880132]
["bitfinex","ETHUSD",1730813398858,0.8182,2442.1,2441.7,0.6857]
["bitfinex","ETHUSD",1730813399067,2.86635,2442.2,2441.8,0.35004901]
["bitfinex","ETHUSD",1730813399217,2.8661,2442.4,2441.9,3.77676918]
["bitfinex","ETHUSD",1730813399415,2.86615,2442.3,2442.0,0.63791975]
["bitfinex","ETHUSD",1730813399719,2.8661,2442.4,2442.1,0.35004901]
["bitfinex","ETHUSD",1730813399948,2.86609,2442.4,2442.0,0.97357074]
["bitfinex","ETHUSD",1730813400110,2.86609,2442.4,2442.2,0.28770671]
["bitfinex","ETHUSD",1730813400319,2.86591,2442.5,2442.2,0.28770671]
["bitfinex","ETHUSD",1730813400635,2.86603,2442.4,2442.3,0.35021151]
["bitfinex","ETHUSD",1730813400839,2.86615,2442.3,2442.2,0.28770671]
["bitfinex","ETHUSD",1730813401259,19.48,2442.6,2442.5,2.86591]
["bitfinex","ETHUSD",1730813401436,0.42806067,2443.1,2442.9,0.6857]
["bitfinex","ETHUSD",1730813401437,1.22528136,2443.0,2442.9,0.6857]
["bitfinex","ETHUSD",1730813401589,0.29528136,2443.0,2442.9,9.72851602]
["bitfinex","ETHUSD",1730813401906,0.7522,2443.8,2443.2,3.0]
["bitfinex","ETHUSD",1730813402111,9.75,2443.7,2443.3,0.99266417]
["bitfinex","ETHUSD",1730813402262,9.75,2443.7,2443.4,0.35020908]
["bitfinex","ETHUSD",1730813402466,9.75,2443.7,2443.2,7.99270385]
["bitfinex","ETHUSD",1730813402701,9.75,2443.7,2443.4,2.86485]
["bitfinex","ETHUSD",1730813402867,9.75,2443.7,2443.6,3.55032]
["bitfinex","ETHUSD",1730813403067,9.75,2443.7,2443.6,3.89920616]
["bitfinex","ETHUSD",1730813403306,9.75,2443.7,2443.6,3.55032]
["bitfinex","ETHUSD",1730813403491,9.75,2443.7,2443.5,0.08184133]
["bitfinex","ETHUSD",1730813403492,3.06,2443.7,2443.5,0.08184133]
["bitfinex","ETHUSD",1730813403700,3.06,2443.7,2443.6,3.21288657]
["bitfinex","ETHUSD",1730813404178,3.06,2443.7,2443.6,6.22288657]
["bitfinex","ETHUSD",1730813404367,5.06,2443.7,2443.6,6.22288657]
["bitfinex","ETHUSD",1730813404567,5.06,2443.7,2443.6,6.77922042]
["bitfinex","ETHUSD",1730813405205,5.06,2443.7,2443.6,6.22288657]
["bitfinex","ETHUSD",1730813405413,5.06,2443.7,2443.6,6.77845287]
["bitfinex","ETHUSD",1730813405993,5.06,2443.7,2443.6,6.8702849]
["bitfinex","ETHUSD",1730813406247,5.06,2443.7,2443.6,6.78845287]
["bitfinex","ETHUSD",1730813406744,5.06,2443.7,2443.6,6.78610077]
["bitfinex","ETHUSD",1730813406896,0.0608158,2444.1,2444.0,5.86415]
["bitfinex","ETHUSD",1730813407095,0.0608158,2444.1,2444.0,9.43484114]
["bitfinex","ETHUSD",1730813407297,0.0608158,2444.1,2444.0,9.91704746]
["bitfinex","ETHUSD",1730813407890,0.0608158,2444.1,2444.0,9.92704746]
["bitfinex","ETHUSD",1730813408336,0.0608158,2444.1,2444.0,9.3730244]
["bitfinex","ETHUSD",1730813408520,0.0608158,2444.1,2444.0,9.92636283]
["bitfinex","ETHUSD",1730813408717,0.0608158,2444.1,2444.0,6.21088726]
["bitfinex","ETHUSD",1730813408938,0.0608158,2444.1,2444.0,6.29270393]
["bitfinex","ETHUSD",1730813409437,0.0608158,2444.1,2444.0,9.43484107]
["bitfinex","ETHUSD",1730813409619,0.0608158,2444.1,2444.0,9.90587334]
["bitfinex","ETHUSD",1730813410245,0.0608158,2444.1,2444.0,9.90469978]
["bitfinex","ETHUSD",1730813410604,0.0608158,2444.1,2444.0,9.91469978]
["bitfinex","ETHUSD",1730813410827,0.0608158,2444.1,2444.0,9.91425409]
["bitfinex","ETHUSD",1730813411001,0.0608158,2444.1,2444.0,9.36182897]
["bitfinex","ETHUSD",1730813411441,0.0608158,2444.1,2444.0,9.91390936]
["bitfinex","ETHUSD",1730813412050,0.0608158,2444.1,2444.0,11.13246256]
["bitfinex","ETHUSD",1730813412253,0.0608158,2444.1,2444.0,10.46390936]
["bitfinex","ETHUSD",1730813412612,0.0608158,2444.1,2444.0,9.91390936]
["bitfinex","ETHUSD",1730813413460,0.0608158,2444.1,2444.0,9.01628714]
["bitfinex","ETHUSD",1730813413603,0.0608158,2444.1,2444.0,9.91245748]
["bitfinex","ETHUSD",1730813413947,0.0608158,2444.1,2444.0,9.9124704]
["bitfinex","ETHUSD",1730813414148,2.9235058,2445.3,2444.7,2.86332]
["bitfinex","ETHUSD",1730813414317,0.29235058,2445.2,2444.5,3.14213714]
["bitfinex","ETHUSD",1730813414506,3.7166058,2445.3,2444.7,2.86332]
["bitfinex","ETHUSD",1730813415031,0.8539158,2445.3,2444.8,0.08179657]
["bitfinex","ETHUSD",1730813415233,3.7166158,2445.3,2444.8,0.08179657]
["bitfinex","ETHUSD",1730813415440,2.86293,2445.1,2444.5,2.8635]
["bitfinex","ETHUSD",1730813415746,5.72559,2445.2,2444.5,2.86347]
["bitfinex","ETHUSD",1730813416047,5.72559,2445.2,2444.5,5.72696]
["bitfinex","ETHUSD",1730813416753,5.72559,2445.2,2444.5,5.72697]
["bitfinex","ETHUSD",1730813417105,5.72559,2445.2,2444.5,2.86347]
["bitfinex","ETHUSD",1730813417309,2.86289,2445.1,2444.5,2.86347]
["bitfinex","ETHUSD",1730813417825,2.86289,2445.1,2444.6,0.27220132]
["bitfinex","ETHUSD",1730813418228,2.86275,2445.2,2444.6,0.61669855]
["bitfinex","ETHUSD",1730813418556,2.86287,2445.1,2444.6,0.61669855]
["bitfinex","ETHUSD",1730813419115,2.86287,2445.1,2444.7,0.34449723]
["bitfinex","ETHUSD",1730813419607,2.86287,2445.1,2444.8,0.27176301]
["bitfinex","ETHUSD",1730813419806,2.86287,2445.1,2444.6,0.34449723]
["bitfinex","ETHUSD",1730813420011,2.86287,2445.1,2444.7,0.61608754]
["bitfinex","ETHUSD",1730813420212,2.86287,2445.1,2444.8,0.3447305]
["bitfinex","ETHUSD",1730813420455,2.86287,2445.1,2444.9,0.27142665]
["bitfinex","ETHUSD",1730813420623,2.86287,2445.1,2444.6,0.34472792]
["bitfinex","ETHUSD",1730813420833,2.86287,2445.1,2444.7,0.27159701]
["bitfinex","ETHUSD",1730813421014,2.86287,2445.1,2444.5,5.72698]
["bitfinex","ETHUSD",1730813421215,2.86287,2445.1,2444.6,1.16798291]
["bitfinex","ETHUSD",1730813421432,2.86287,2445.1,2444.7,0.89630406]
["bitfinex","ETHUSD",1730813421646,2.86287,2445.1,2444.8,0.61624635]
["bitfinex","ETHUSD",1730813421856,2.86287,2445.1,2444.8,0.27151517]
["bitfinex","ETHUSD",1730813422063,2.8631,2444.9,2444.8,0.27151517]
["bitfinex","ETHUSD",1730813422266,2.86308,2445.0,2444.8,0.34514209]
["bitfinex","ETHUSD",1730813422561,2.86275,2445.2,2444.9,0.34514209]
["bitfinex","ETHUSD",1730813422867,0.0608158,2445.3,2445.0,0.27131804]
["bitfinex","ETHUSD",1730813423074,0.0608158,2445.3,2445.1,0.34510659]
["bitfinex","ETHUSD",1730813423370,0.0608158,2445.3,2445.2,0.89772293]
["bitfinex","ETHUSD",1730813423652,0.0608158,2445.3,2445.2,1.16887734]
["bitfinex","ETHUSD",1730813424477,0.0608158,2445.3,2445.2,0.61683623]
["bitfinex","ETHUSD",1730813424663,0.0608158,2445.3,2445.2,0.27115441]
["bitfinex","ETHUSD",1730813424863,0.0608158,2445.3,2445.2,0.89877423]
["bitfinex","ETHUSD",1730813425097,0.0608158,2445.3,2445.2,1.16992864]
["bitfinex","ETHUSD",1730813425310,0.0608158,2445.3,2445.2,1.86205622]
["bitfinex","ETHUSD",1730813425464,2.9234458,2445.3,2445.2,1.86205622]
["bitfinex","ETHUSD",1730813426380,0.0608158,2445.3,2445.2,1.86205622]
["bitfinex","ETHUSD",1730813428030,0.0608158,2445.3,2445.2,1.86804749]
["bitfinex","ETHUSD",1730813428533,0.0608158,2445.3,2445.2,3.46828482]
["bitfinex","ETHUSD",1730813429082,2.86258,2445.4,2445.2,3.46828482]
["bitfinex","ETHUSD",1730813429283,2.86258,2445.4,2445.3,1.60023733]
["bitfinex","ETHUSD",1730813429683,2.86258,2445.4,2445.3,1.87130994]
["bitfinex","ETHUSD",1730813431814,2.86258,2445.4,2445.3,1.87685698]
["bitfinex","ETHUSD",1730813432130,2.86251,2445.4,2445.3,0.27107261]
["bitfinex","ETHUSD",1730813432444,2.86251,2445.4,2445.3,2.92483747]
["bitfinex","ETHUSD",1730813432623,2.86251,2445.4,2445.3,2.65376486]
["bitfinex","ETHUSD",1730813432827,2.86251,2445.4,2445.3,2.92483747]
["bitfinex","ETHUSD",1730813435142,0.652531,2445.4,2445.3,2.92483747]
["bitfinex","ETHUSD",1730813435354,3.62711,2445.4,2445.3,1.87676065]
["bitfinex","ETHUSD",1730813435647,3.62711,2445.4,2445.3,1.88068278]
["bitfinex","ETHUSD",1730813435941,3.62711,2445.4,2445.3,1.8806403]
["bitfinex","ETHUSD",1730813436922,3.62711,2445.4,2445.3,1.60956769]
["bitfinex","ETHUSD",1730813437134,3.62711,2445.4,2445.3,1.8804059]
["bitfinex","ETHUSD",1730813437707,3.62711,2445.4,2445.3,1.60956769]
["bitfinex","ETHUSD",1730813437947,3.62711,2445.4,2445.3,1.8804059]
["bitfinex","ETHUSD",1730813438262,2.86236,2445.6,2445.3,1.8804059]
["bitfinex","ETHUSD",1730813438409,2.86236,2445.6,2445.4,2.65997046]
["bitfinex","ETHUSD",1730813438608,2.86236,2445.6,2444.7,0.01]
["bitfinex","ETHUSD",1730813438609,3.67562,2445.8,2445.5,2.92165934]
["bitfinex","ETHUSD",1730813438960,3.67562,2445.8,2445.6,2.65975879]
["bitfinex","ETHUSD",1730813438961,2.86217,2445.7,2445.6,2.65975879]
["bitfinex","ETHUSD",1730813439455,0.8135,2445.8,2445.6,2.57196985]
["bitfinex","ETHUSD",1730813439456,2.86206,2445.8,2445.6,2.57196985]
["bitfinex","ETHUSD",1730813439655,2.86206,2445.8,2445.7,2.66047467]
["bitfinex","ETHUSD",1730813439818,2.86206,2445.8,2445.7,2.92194672]
["bitfinex","ETHUSD",1730813440021,2.86199,2445.9,2445.7,2.92194672]
["bitfinex","ETHUSD",1730813440209,2.86199,2445.9,2445.8,2.66047467]
["bitfinex","ETHUSD",1730813440405,2.86199,2445.9,2445.8,2.92177173]
["bitfinex","ETHUSD",1730813441512,2.86183,2446.0,2445.8,2.92177173]
["bitfinex","ETHUSD",1730813441736,2.86183,2446.0,2445.9,1.61028357]
["bitfinex","ETHUSD",1730813442123,1.34542812,2446.0,2445.9,1.87149887]
["bitfinex","ETHUSD",1730813442409,3.67341,2446.1,2445.9,2.9161333]
["bitfinex","ETHUSD",1730813442644,6.53519,2446.1,2446.0,1.61028357]
["bitfinex","ETHUSD",1730813442966,3.67341,2446.1,2446.0,1.50519983]
["bitfinex","ETHUSD",1730813443114,3.67341,2446.1,2446.0,1.50519903]
["bitfinex","ETHUSD",1730813443315,3.67341,2446.1,2446.0,2.20152056]
["bitfinex","ETHUSD",1730813444228,2.75239132,2446.1,2446.0,2.20152056]
["bitfinex","ETHUSD",1730813446874,2.75239132,2446.1,2446.0,2.19990426]
["bitfinex","ETHUSD",1730813447454,2.75239132,2446.1,2446.0,2.90529805]
["bitfinex","ETHUSD",1730813447653,2.75239132,2446.1,2446.0,2.90537278]
["bitfinex","ETHUSD",1730813448112,2.75239132,2446.1,2446.0,3.96418261]
["bitfinex","ETHUSD",1730813448313,2.75239132,2446.1,2446.0,3.26856383]
["bitfinex","ETHUSD",1730813448652,2.75239132,2446.1,2446.0,3.42867532]
["bitfinex","ETHUSD",1730813449014,2.86158,2446.2,2446.0,4.27181426]
["bitfinex","ETHUSD",1730813449264,5.72322,2446.2,2446.1,3.24787199]
["bitfinex","ETHUSD",1730813449418,2.86158,2446.2,2446.1,3.67182567]
["bitfinex","ETHUSD",1730813449614,2.86158,2446.2,2446.1,3.92351601]
["bitfinex","ETHUSD",1730813450046,2.86158,2446.2,2446.1,3.92329343]
["bitfinex","ETHUSD",1730813450261,2.86158,2446.2,2446.1,4.50262388]
["bitfinex","ETHUSD",1730813450472,2.86158,2446.2,2446.1,3.49911928]
["bitfinex","ETHUSD",1730813451178,2.86158,2446.2,2446.1,2.91980549]
["bitfinex","ETHUSD",1730813451684,2.86158,2446.2,2446.1,3.49911928]
["bitfinex","ETHUSD",1730813452259,2.86158,2446.2,2446.1,2.92202347]
["bitfinex","ETHUSD",1730813452949,2.86158,2446.2,2446.1,1.86212567]
["bitfinex","ETHUSD",1730813453550,2.86158,2446.2,2446.1,1.15552714]
["bitfinex","ETHUSD",1730813454882,2.86158,2446.2,2446.1,1.86223753]
["bitfinex","ETHUSD",1730813455474,2.86158,2446.2,2446.1,1.15552714]
["bitfinex","ETHUSD",1730813457157,2.86158,2446.2,2446.1,0.5993183]
["bitfinex","ETHUSD",1730813458155,2.86158,2446.2,2446.1,0.25169034]
["bitfinex","ETHUSD",1730813458494,2.86193,2445.9,2445.8,0.55444897]
["bitfinex","ETHUSD",1730813458700,2.86193,2445.9,2445.8,0.90100453]
["bitfinex","ETHUSD",1730813459049,2.86182,2446.0,2445.8,0.34655556]
["bitfinex","ETHUSD",1730813459254,2.86182,2446.0,2445.9,0.34655556]
["bitfinex","ETHUSD",1730813460601,2.86174,2446.1,2445.7,0.55456317]
["bitfinex","ETHUSD",1730813460602,2.86204,2445.8,2445.7,0.55456317]
["bitfinex","ETHUSD",1730813460900,2.86204,2445.8,2445.7,0.34664055]
["bitfinex","ETHUSD",1730813461703,2.86195,2445.9,2445.7,0.34664055]
["bitfinex","ETHUSD",1730813461898,2.86195,2445.9,2445.8,0.34664055]
["bitfinex","ETHUSD",1730813463443,2.86207,2445.8,2445.5,0.55476053]
["bitfinex","ETHUSD",1730813463652,2.86207,2445.8,2445.6,0.90169986]
["bitfinex","ETHUSD",1730813463803,2.86207,2445.8,2445.4,0.7527]
["bitfinex","ETHUSD",1730813464302,2.86207,2445.8,2445.3,5.86262]
["bitfinex","ETHUSD",1730813464303,2.86228,2445.6,2445.5,0.9016567]
["bitfinex","ETHUSD",1730813464602,2.86228,2445.6,2445.5,0.34678941]
["bitfinex","ETHUSD",1730813465438,0.7509,2446.0,2445.5,0.34678941]
["bitfinex","ETHUSD",1730813465647,2.86225,2445.7,2445.6,0.34678941]
["bitfinex","ETHUSD",1730813465841,2.86207,2445.8,2445.2,0.7954]
["bitfinex","ETHUSD",1730813465842,2.86252,2445.4,2445.3,0.55531122]
["bitfinex","ETHUSD",1730813466165,2.86252,2445.4,2445.3,0.90239524]
["bitfinex","ETHUSD",1730813466325,2.8624,2445.5,2445.3,0.90239524]
["bitfinex","ETHUSD",1730813466528,3.6673,2445.6,2445.4,0.34708402]
["bitfinex","ETHUSD",1730813466865,2.8623,2445.6,2445.5,0.34708402]
["bitfinex","ETHUSD",1730813467758,2.8624,2445.5,2445.2,0.7954]
["bitfinex","ETHUSD",1730813467930,2.8624,2445.5,2445.3,0.34739274]
["bitfinex","ETHUSD",1730813468133,2.8624,2445.5,2445.4,0.3473946]
["bitfinex","ETHUSD",1730813468349,2.8624,2445.5,2445.4,0.9032302]
["bitfinex","ETHUSD",1730813468775,2.86228,2445.6,2445.4,0.9032302]
["bitfinex","ETHUSD",1730813469006,2.86228,2445.6,2445.5,0.9032302]
["bitfinex","ETHUSD",1730813469182,2.86228,2445.6,2445.5,1.15552367]
["bitfinex","ETHUSD",1730813470766,2.86225,2445.7,2445.5,1.15552367]
["bitfinex","ETHUSD",1730813471074,2.8621,2445.8,2445.6,0.90350137]
["bitfinex","ETHUSD",1730813471287,2.8621,2445.8,2445.7,0.3473946]
["bitfinex","ETHUSD",1730813471435,2.8621,2445.8,2445.7,0.25212992]
["bitfinex","ETHUSD",1730813471630,2.8621,2445.8,2445.7,1.15572619]
["bitfinex","ETHUSD",1730813471836,2.8621,2445.8,2445.7,0.3475354]
["bitfinex","ETHUSD",1730813472071,2.8621,2445.8,2445.7,0.59966532]
["bitfinex","ETHUSD",1730813475403,2.8621,2445.8,2445.7,0.59971594]
["bitfinex","ETHUSD",1730813475789,2.86202,2445.9,2445.7,0.59971594]
["bitfinex","ETHUSD",1730813476121,2.86204,2445.8,2445.7,0.25212992]
["bitfinex","ETHUSD",1730813476252,2.86204,2445.8,2445.7,0.59971474]
["bitfinex","ETHUSD",1730813476453,2.86204,2445.8,2445.7,0.90371386]
["bitfinex","ETHUSD",1730813476663,2.86204,2445.8,2445.7,0.59974122]
["bitfinex","ETHUSD",1730813477071,2.86204,2445.8,2445.7,1.15586684]
["bitfinex","ETHUSD",1730813478493,2.86146,2446.3,2445.7,1.15586684]
["bitfinex","ETHUSD",1730813478802,2.8617,2446.1,2445.8,1.71396432]
["bitfinex","ETHUSD",1730813479102,0.7996,2446.4,2445.9,1.15562409]
["bitfinex","ETHUSD",1730813479103,2.86168,2446.2,2445.9,1.15562409]
["bitfinex","ETHUSD",1730813479409,2.86147,2446.3,2446.0,0.90343751]
["bitfinex","ETHUSD",1730813479703,3.7274958,2446.6,2446.1,3.54265855]
["bitfinex","ETHUSD",1730813479913,0.0608158,2446.6,2446.2,4.57663643]
["bitfinex","ETHUSD",1730813480114,0.0608158,2446.6,2446.3,3.84657221]
["bitfinex","ETHUSD",1730813480381,0.0608158,2446.6,2446.4,0.34747434]
["bitfinex","ETHUSD",1730813480705,0.0608158,2446.6,2446.5,0.59887085]
["bitfinex","ETHUSD",1730813482554,0.0608158,2446.6,2446.5,0.59833364]
["bitfinex","ETHUSD",1730813482729,0.0608158,2446.6,2446.5,1.39593364]
["bitfinex","ETHUSD",1730813483409,0.0608158,2446.6,2446.5,4.25716364]
["bitfinex","ETHUSD",1730813483728,0.0608158,2446.6,2446.5,4.81192802]
["bitfinex","ETHUSD",1730813483928,0.0608158,2446.6,2446.5,4.97230028]
["bitfinex","ETHUSD",1730813484145,0.0608158,2446.6,2446.5,7.97230028]
["bitfinex","ETHUSD",1730813484932,0.0608158,2446.6,2446.5,8.27769623]
["bitfinex","ETHUSD",1730813485127,0.0608158,2446.6,2446.5,7.97230028]
["bitfinex","ETHUSD",1730813485983,0.0608158,2446.6,2446.5,7.97053592]
["bitfinex","ETHUSD",1730813486717,2.9219258,2446.6,2446.5,0.59761716]
["bitfinex","ETHUSD",1730813486917,0.0608158,2446.6,2446.5,0.25139651]
["bitfinex","ETHUSD",1730813487204,2.9219258,2446.6,2446.5,0.25139651]
["bitfinex","ETHUSD",1730813487414,0.0608158,2446.6,2446.5,0.25139651]
["bitfinex","ETHUSD",1730813487960,0.0608158,2446.6,2446.5,0.33313768]
["bitfinex","ETHUSD",1730813488169,0.0608158,2446.6,2446.5,0.25139651]
["bitfinex","ETHUSD",1730813489082,2.9219258,2446.6,2446.5,0.25139651]
["bitfinex","ETHUSD",1730813489827,2.86134,2446.4,2446.3,0.34589506]
["bitfinex","ETHUSD",1730813490135,2.86146,2446.3,2446.2,0.34589506]
["bitfinex","ETHUSD",1730813490268,2.86135,2446.4,2446.1,0.7972]
["bitfinex","ETHUSD",1730813491983,2.86148,2446.3,2446.1,0.7972]
["bitfinex","ETHUSD",1730813492384,2.9220158,2446.6,2446.1,0.7972]
["bitfinex","ETHUSD",1730813492590,2.86147,2446.3,2446.1,0.7972]
["bitfinex","ETHUSD",1730813493032,2.86146,2446.3,2445.9,3.7827]
["bitfinex","ETHUSD",1730813493182,0.0608158,2446.6,2445.9,3.7827]
["bitfinex","ETHUSD",1730813493183,2.86134,2446.5,2445.9,6.64456]
["bitfinex","ETHUSD",1730813493385,2.86136,2446.4,2445.9,6.64456]
["bitfinex","ETHUSD",1730813493686,2.86135,2446.4,2445.9,6.64456]
["bitfinex","ETHUSD",1730813493887,2.86135,2446.4,2445.9,6.64455]
["bitfinex","ETHUSD",1730813494431,2.86135,2446.4,2446.0,0.34590847]
["bitfinex","ETHUSD",1730813494632,2.86135,2446.4,2446.1,0.34588687]
["bitfinex","ETHUSD",1730813494798,2.86146,2446.3,2445.9,6.64455]
["bitfinex","ETHUSD",1730813494981,2.86146,2446.3,2446.0,0.3458802]
["bitfinex","ETHUSD",1730813495183,2.86135,2446.4,2446.1,0.3458802]
["bitfinex","ETHUSD",1730813495416,2.86155,2446.3,2446.2,0.34590782]
["bitfinex","ETHUSD",1730813495617,2.86155,2446.3,2445.9,3.7827]
["bitfinex","ETHUSD",1730813495618,2.86158,2446.2,2446.0,0.34591785]
["bitfinex","ETHUSD",1730813495818,2.86169,2446.1,2445.7,0.771]
["bitfinex","ETHUSD",1730813495988,2.86169,2446.1,2445.8,0.34598063]
["bitfinex","ETHUSD",1730813496315,2.86169,2446.1,2445.9,0.34598063]
["bitfinex","ETHUSD",1730813496511,2.86169,2446.1,2445.8,0.0817615]
["bitfinex","ETHUSD",1730813496786,2.86169,2446.1,2445.9,0.34605055]
["bitfinex","ETHUSD",1730813496987,2.86181,2446.0,2445.7,1.3244232]
["bitfinex","ETHUSD",1730813497302,2.86181,2446.0,2445.8,0.34604763]
["bitfinex","ETHUSD",1730813497489,2.86181,2446.0,2445.9,0.34604763]
["bitfinex","ETHUSD",1730813497686,2.86166,2446.2,2445.9,0.34604763]
["bitfinex","ETHUSD",1730813497888,2.86166,2446.2,2446.0,0.34604763]
["bitfinex","ETHUSD",1730813498203,2.86166,2446.2,2445.8,0.08176003]
["bitfinex","ETHUSD",1730813498409,2.8617,2446.1,2445.9,0.34617866]
["bitfinex","ETHUSD",1730813498594,2.8617,2446.1,2445.7,1.3244232]
["bitfinex","ETHUSD",1730813498595,2.86194,2445.9,2445.7,1.3244232]
["bitfinex","ETHUSD",1730813498781,2.86194,2445.9,2445.8,0.34617347]
["bitfinex","ETHUSD",1730813499181,2.86194,2445.9,2445.8,1.13344112]
["bitfinex","ETHUSD",1730813499397,2.86194,2445.9,2445.8,0.58001792]
["bitfinex","ETHUSD",1730813500436,2.86181,2446.0,2445.8,0.58001792]
["bitfinex","ETHUSD",1730813500597,2.86181,2446.0,2445.9,0.34617347]
["bitfinex","ETHUSD",1730813500800,2.86181,2446.0,2445.9,0.23438472]
["bitfinex","ETHUSD",1730813501122,5.72331,2446.2,2445.9,1.10213797]
["bitfinex","ETHUSD",1730813501300,5.72331,2446.2,2445.9,0.7557]
["bitfinex","ETHUSD",1730813501499,2.86173,2446.1,2445.9,0.7557]
["bitfinex","ETHUSD",1730813501702,2.86173,2446.1,2445.9,0.99008472]
["bitfinex","ETHUSD",1730813502031,2.86175,2446.1,2445.9,0.23438472]
["bitfinex","ETHUSD",1730813502235,2.86175,2446.1,2445.7,1.31286936]
["bitfinex","ETHUSD",1730813502432,2.86175,2446.1,2445.8,0.58103163]
["bitfinex","ETHUSD",1730813502637,2.86175,2446.1,2445.9,0.34656515]
["bitfinex","ETHUSD",1730813502942,2.86175,2446.1,2446.0,0.23430297]
["bitfinex","ETHUSD",1730813503496,2.86175,2446.1,2445.7,1.31286936]
["bitfinex","ETHUSD",1730813503703,2.86175,2446.1,2446.0,0.23430297]
["bitfinex","ETHUSD",1730813504049,2.86154,2446.3,2446.0,0.23430297]
["bitfinex","ETHUSD",1730813504346,2.86154,2446.3,2445.8,3.41665327]
["bitfinex","ETHUSD",1730813504498,2.86154,2446.3,2446.1,0.23422122]
["bitfinex","ETHUSD",1730813504707,2.86154,2446.3,2445.8,2.86199]
["bitfinex","ETHUSD",1730813505231,2.86154,2446.3,2445.9,0.66286164]
["bitfinex","ETHUSD",1730813505430,2.86141,2446.4,2445.9,0.66286164]
["bitfinex","ETHUSD",1730813505431,2.86141,2446.4,2446.0,0.34672092]
["bitfinex","ETHUSD",1730813505742,2.86158,2446.3,2446.1,0.58094214]
["bitfinex","ETHUSD",1730813505949,2.86158,2446.3,2446.1,0.23422122]
["bitfinex","ETHUSD",1730813506241,2.86158,2446.3,2445.8,2.86199]
["bitfinex","ETHUSD",1730813506402,2.86141,2446.4,2445.9,1.21801932]
["bitfinex","ETHUSD",1730813506603,2.9219958,2446.6,2446.2,2.86157]
["bitfinex","ETHUSD",1730813506810,2.9219958,2446.6,2446.3,0.58093249]
["bitfinex","ETHUSD",1730813507125,2.9219958,2446.6,2446.4,0.34687475]
["bitfinex","ETHUSD",1730813507335,0.0608158,2446.6,2446.4,0.42861842]
["bitfinex","ETHUSD",1730813507539,0.0608158,2446.6,2446.5,0.58076904]
["bitfinex","ETHUSD",1730813508623,0.0608158,2446.6,2446.5,0.58071815]
["bitfinex","ETHUSD",1730813509212,0.0608158,2446.6,2446.5,1.13558206]
["bitfinex","ETHUSD",1730813510453,3.7349258,2446.6,2446.5,0.58071815]
["bitfinex","ETHUSD",1730813512171,3.7349258,2446.6,2446.5,0.58073303]
["bitfinex","ETHUSD",1730813512471,3.7349258,2446.6,2446.5,0.23389429]
["bitfinex","ETHUSD",1730813512832,2.86152,2446.3,2446.1,0.55496569]
["bitfinex","ETHUSD",1730813513173,2.86152,2446.3,2446.2,1.13618363]
["bitfinex","ETHUSD",1730813515070,2.86146,2446.3,2446.2,1.13618363]
["bitfinex","ETHUSD",1730813515734,2.86146,2446.3,2446.2,1.1365162]
["bitfinex","ETHUSD",1730813516446,2.86135,2446.4,2446.2,1.1365162]
["bitfinex","ETHUSD",1730813516637,2.86135,2446.4,2446.3,0.34697824]
["bitfinex","ETHUSD",1730813516830,2.86135,2446.4,2446.3,0.58126505]
["bitfinex","ETHUSD",1730813517068,2.86135,2446.4,2446.3,1.13661073]
["bitfinex","ETHUSD",1730813518163,2.86135,2446.4,2446.3,0.58126505]
["bitfinex","ETHUSD",1730813521561,2.86135,2446.4,2446.3,0.58143727]
["bitfinex","ETHUSD",1730813522006,2.86135,2446.4,2446.3,1.13684128]
["bitfinex","ETHUSD",1730813522181,3.7349658,2446.6,2446.3,1.13684128]
["bitfinex","ETHUSD",1730813522378,0.0608158,2446.6,2446.4,0.90255447]
["bitfinex","ETHUSD",1730813522711,0.0608158,2446.6,2446.5,3.99836633]
["bitfinex","ETHUSD",1730813522912,0.0608158,2446.6,2446.5,1.13713633]
["bitfinex","ETHUSD",1730813523067,3.7052258,2446.6,2446.5,1.13713633]
["bitfinex","ETHUSD",1730813523266,4.67606809,2446.6,2446.5,0.58173232]
["bitfinex","ETHUSD",1730813523491,3.7052258,2446.6,2446.5,0.58173232]
["bitfinex","ETHUSD",1730813525413,3.7052258,2446.6,2446.5,0.58166804]
["bitfinex","ETHUSD",1730813526514,4.2552258,2446.6,2446.5,0.58166804]
["bitfinex","ETHUSD",1730813526711,4.2552258,2446.6,2446.5,0.23458186]
["bitfinex","ETHUSD",1730813526917,2.86158,2446.2,2446.1,0.55556947]
["bitfinex","ETHUSD",1730813527078,2.86158,2446.2,2446.1,0.90280706]
["bitfinex","ETHUSD",1730813527276,2.86158,2446.2,2446.1,1.1377224]
["bitfinex","ETHUSD",1730813528471,3.66608,2446.2,2446.1,1.1377224]
["bitfinex","ETHUSD",1730813528683,3.66608,2446.2,2446.1,0.58218166]
["bitfinex","ETHUSD",1730813529300,5.18304971,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813529500,8.18304971,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813529751,3.61506,2445.7,2445.6,0.55573184]
["bitfinex","ETHUSD",1730813530044,3.61506,2445.7,2445.6,0.58270053]
["bitfinex","ETHUSD",1730813530705,3.89503714,2445.9,2445.6,0.58270053]
["bitfinex","ETHUSD",1730813530912,2.86205,2445.8,2445.7,0.34737638]
["bitfinex","ETHUSD",1730813531108,2.8618,2446.1,2445.7,0.34737638]
["bitfinex","ETHUSD",1730813531302,2.8618,2446.1,2445.8,0.9845919]
["bitfinex","ETHUSD",1730813531652,2.86179,2446.1,2445.9,1.13785953]
["bitfinex","ETHUSD",1730813531858,2.86179,2446.1,2446.0,0.34737638]
["bitfinex","ETHUSD",1730813532064,3.63873,2446.3,2446.0,0.23499709]
["bitfinex","ETHUSD",1730813532065,2.86165,2446.2,2446.0,0.23499709]
["bitfinex","ETHUSD",1730813532364,2.86165,2446.2,2445.8,3.80651758]
["bitfinex","ETHUSD",1730813532559,2.86165,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813532759,2.86175,2446.1,2445.8,0.7841]
["bitfinex","ETHUSD",1730813532929,2.86165,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813533136,2.86165,2446.2,2445.8,0.94452777]
["bitfinex","ETHUSD",1730813533315,2.86165,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813533519,2.86165,2446.2,2445.8,0.7841]
["bitfinex","ETHUSD",1730813533760,2.86165,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813533920,2.86165,2446.2,2445.8,0.94452777]
["bitfinex","ETHUSD",1730813534122,2.86165,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813534322,2.86165,2446.2,2445.8,0.94452777]
["bitfinex","ETHUSD",1730813534663,2.86165,2446.2,2445.9,0.55550637]
["bitfinex","ETHUSD",1730813534861,2.86165,2446.2,2446.0,0.23499709]
["bitfinex","ETHUSD",1730813535165,2.86158,2446.2,2445.8,0.94452777]
["bitfinex","ETHUSD",1730813535322,2.86158,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813535517,2.86158,2446.2,2445.8,0.94452777]
["bitfinex","ETHUSD",1730813535758,2.86158,2446.2,2446.1,0.23491534]
["bitfinex","ETHUSD",1730813535956,2.86191,2446.0,2445.7,0.46639832]
["bitfinex","ETHUSD",1730813536143,2.86181,2446.0,2445.8,0.5555958]
["bitfinex","ETHUSD",1730813536464,2.86204,2445.8,2445.6,0.16047877]
["bitfinex","ETHUSD",1730813536756,2.86204,2445.8,2445.7,0.55560767]
["bitfinex","ETHUSD",1730813537185,2.862,2445.9,2445.7,0.55560767]
["bitfinex","ETHUSD",1730813537383,5.72402,2445.9,2445.6,0.16047877]
["bitfinex","ETHUSD",1730813537558,5.72402,2445.9,2445.7,0.55562931]
["bitfinex","ETHUSD",1730813537762,5.72402,2445.9,2445.6,0.24224978]
["bitfinex","ETHUSD",1730813537981,5.72402,2445.9,2445.7,0.55562481]
["bitfinex","ETHUSD",1730813538186,0.7894,2446.1,2445.6,0.24224978]
["bitfinex","ETHUSD",1730813538187,2.86181,2446.0,2445.6,0.16047877]
["bitfinex","ETHUSD",1730813538463,5.72442,2445.7,2445.5,0.16047877]
["bitfinex","ETHUSD",1730813538830,2.86216,2445.7,2445.6,0.55563558]
["bitfinex","ETHUSD",1730813539678,2.8624,2445.5,2445.3,1.55154459]
["bitfinex","ETHUSD",1730813539895,2.8624,2445.5,2445.4,0.55564752]
["bitfinex","ETHUSD",1730813540360,2.8624,2445.5,2445.2,0.30960367]
["bitfinex","ETHUSD",1730813540361,2.86252,2445.4,2445.2,0.30960367]
["bitfinex","ETHUSD",1730813540564,2.86252,2445.4,2445.1,1.06316964]
["bitfinex","ETHUSD",1730813540565,2.86275,2445.2,2445.1,1.06316964]
["bitfinex","ETHUSD",1730813540791,2.86298,2445.0,2444.9,0.85697543]
["bitfinex","ETHUSD",1730813540961,10.36791714,2445.0,2444.9,5.43e-06]
["bitfinex","ETHUSD",1730813541179,7.2159,2444.9,2444.8,1.28546315]
["bitfinex","ETHUSD",1730813541965,4.2159,2444.9,2444.8,1.28546315]
["bitfinex","ETHUSD",1730813542370,5.23800171,2444.9,2444.8,1.28546315]
["bitfinex","ETHUSD",1730813542572,6.41321,2444.8,2444.7,1.71395087]
["bitfinex","ETHUSD",1730813542784,7.21233,2444.7,2444.6,2.14294713]
["bitfinex","ETHUSD",1730813543009,10.35446714,2444.7,2444.6,2.14294713]
["bitfinex","ETHUSD",1730813543215,10.35446714,2444.7,2444.6,1.33e-06]
["bitfinex","ETHUSD",1730813543390,7.18307,2444.5,2443.9,3.54389882]
["bitfinex","ETHUSD",1730813544060,7.18307,2444.5,2444.4,2.79793751]
["bitfinex","ETHUSD",1730813545713,7.18307,2444.5,2444.4,0.22640095]
["bitfinex","ETHUSD",1730813546109,7.18307,2444.5,2443.3,3.67661]
["bitfinex","ETHUSD",1730813546427,7.18307,2444.5,2443.4,3.21010831]
["bitfinex","ETHUSD",1730813546428,2.86421,2444.0,2443.4,3.21010831]
["bitfinex","ETHUSD",1730813546637,5.72843,2444.0,2443.4,3.09206988]
["bitfinex","ETHUSD",1730813546919,2.86428,2443.9,2443.4,0.22721988]
["bitfinex","ETHUSD",1730813547127,2.86428,2443.9,2443.4,0.57222594]
["bitfinex","ETHUSD",1730813547482,2.86428,2443.9,2443.4,0.57199686]
["bitfinex","ETHUSD",1730813548180,2.86428,2443.9,2443.4,0.22721988]
["bitfinex","ETHUSD",1730813548582,2.86421,2444.0,2443.4,0.22721988]
["bitfinex","ETHUSD",1730813548779,2.8644,2443.8,2443.4,0.22721988]
["bitfinex","ETHUSD",1730813550187,2.86427,2443.9,2443.4,0.22721988]
["bitfinex","ETHUSD",1730813550379,2.86427,2443.9,2443.4,3.09206988]
["bitfinex","ETHUSD",1730813550619,2.86427,2443.9,2443.4,0.22721988]
["bitfinex","ETHUSD",1730813552487,2.86427,2443.9,2443.4,0.57138832]
["bitfinex","ETHUSD",1730813552992,2.86427,2443.9,2443.4,3.43623631]
["bitfinex","ETHUSD",1730813553241,2.86427,2443.9,2443.4,3.09206988]
["bitfinex","ETHUSD",1730813554027,2.86421,2444.0,2443.4,3.09206988]
["bitfinex","ETHUSD",1730813554234,3.14213714,2444.1,2443.5,3.20881536]
["bitfinex","ETHUSD",1730813554235,2.86413,2444.1,2443.5,3.20881536]
["bitfinex","ETHUSD",1730813554430,2.86413,2444.1,2443.5,2.86468]
["bitfinex","ETHUSD",1730813554738,5.72825,2444.1,2443.6,0.22981059]
["bitfinex","ETHUSD",1730813555030,2.86422,2444.0,2443.6,0.22981059]
["bitfinex","ETHUSD",1730813556073,2.86428,2443.9,2443.6,0.22981059]
["bitfinex","ETHUSD",1730813556236,2.86428,2443.9,2443.5,0.34428499]
["bitfinex","ETHUSD",1730813556570,2.86428,2443.9,2443.6,0.22977121]
["bitfinex","ETHUSD",1730813557019,2.86428,2443.9,2443.4,5.86485]
["bitfinex","ETHUSD",1730813557220,2.8644,2443.8,2443.5,0.57420348]
["bitfinex","ETHUSD",1730813557452,2.8644,2443.8,2443.5,0.22985313]
["bitfinex","ETHUSD",1730813557661,2.86428,2443.9,2443.5,0.22985313]
["bitfinex","ETHUSD",1730813557865,2.86428,2443.9,2443.6,0.34440605]
["bitfinex","ETHUSD",1730813558164,2.86428,2443.9,2443.7,0.2296893]
["bitfinex","ETHUSD",1730813558467,2.86428,2443.9,2443.5,0.34440607]
["bitfinex","ETHUSD",1730813558761,2.86428,2443.9,2443.6,0.57417728]
["bitfinex","ETHUSD",1730813558920,2.86428,2443.9,2443.6,0.22977121]
["bitfinex","ETHUSD",1730813559323,2.86428,2443.9,2443.7,0.34456257]
["bitfinex","ETHUSD",1730813559547,2.86428,2443.9,2443.7,0.2296893]
["bitfinex","ETHUSD",1730813559981,2.86428,2443.9,2443.5,0.55105366]
["bitfinex","ETHUSD",1730813560259,2.86428,2443.9,2443.6,0.34456842]
["bitfinex","ETHUSD",1730813560458,2.86428,2443.9,2443.7,0.57425772]
["bitfinex","ETHUSD",1730813560665,2.86428,2443.9,2443.7,0.2296893]
["bitfinex","ETHUSD",1730813560871,2.86428,2443.9,2443.5,3.4160862]
["bitfinex","ETHUSD",1730813561065,2.86428,2443.9,2443.6,0.57436693]
["bitfinex","ETHUSD",1730813561254,2.86428,2443.9,2443.7,0.34459572]
["bitfinex","ETHUSD",1730813561449,2.86428,2443.9,2443.8,0.22963365]
["bitfinex","ETHUSD",1730813561767,2.86428,2443.9,2443.5,0.55153174]
["bitfinex","ETHUSD",1730813561998,2.86428,2443.9,2443.8,0.22963365]
["bitfinex","ETHUSD",1730813562267,2.86439,2443.8,2443.5,0.55152564]
["bitfinex","ETHUSD",1730813562436,2.86439,2443.8,2443.3,3.67659]
["bitfinex","ETHUSD",1730813562437,2.86439,2443.8,2443.6,0.89653987]
["bitfinex","ETHUSD",1730813562638,2.86439,2443.8,2443.7,0.34473695]
["bitfinex","ETHUSD",1730813565328,2.86415,2444.0,2443.7,0.89769825]
["bitfinex","ETHUSD",1730813565569,2.86415,2444.0,2443.8,0.89769825]
["bitfinex","ETHUSD",1730813565863,2.86415,2444.0,2443.5,3.43899031]
["bitfinex","ETHUSD",1730813565864,2.86415,2444.0,2443.9,0.89769825]
["bitfinex","ETHUSD",1730813566748,0.7726,2444.1,2443.9,0.89769825]
["bitfinex","ETHUSD",1730813566954,3.6923,2444.3,2444.0,0.89769825]
["bitfinex","ETHUSD",1730813567186,2.86392,2444.2,2444.1,0.89769825]
["bitfinex","ETHUSD",1730813568271,2.8639,2444.3,2444.1,0.89769825]
["bitfinex","ETHUSD",1730813568461,2.8639,2444.3,2444.2,1.59106181]
["bitfinex","ETHUSD",1730813568673,2.8637,2444.4,2444.2,1.59106181]
["bitfinex","ETHUSD",1730813568989,2.86365,2444.5,2444.3,1.59106181]
["bitfinex","ETHUSD",1730813569190,2.86365,2444.5,2444.4,1.59106181]
["bitfinex","ETHUSD",1730813569590,3.82999571,2444.5,2444.4,1.59106181]
["bitfinex","ETHUSD",1730813569905,5.17419571,2444.5,2444.4,0.89769825]
["bitfinex","ETHUSD",1730813570496,5.17419571,2444.5,2444.4,1.59347464]
["bitfinex","ETHUSD",1730813570665,5.17419571,2444.5,2444.4,1.82266954]
["bitfinex","ETHUSD",1730813571441,5.17419571,2444.5,2444.4,0.2291949]
["bitfinex","ETHUSD",1730813571723,2.86365,2444.5,2444.4,1.60086977]
["bitfinex","ETHUSD",1730813572391,2.86365,2444.5,2444.4,1.83006467]
["bitfinex","ETHUSD",1730813574725,2.86365,2444.5,2444.4,2.41001183]
["bitfinex","ETHUSD",1730813575390,2.86365,2444.5,2444.4,2.18081693]
["bitfinex","ETHUSD",1730813575736,2.86365,2444.5,2444.4,2.40981489]
["bitfinex","ETHUSD",1730813576937,1.02210171,2444.9,2444.4,2.40981489]
["bitfinex","ETHUSD",1730813576938,0.7992,2445.0,2444.4,6.05263489]
["bitfinex","ETHUSD",1730813577104,5.72655,2444.8,2444.6,0.57975591]
["bitfinex","ETHUSD",1730813577305,2.86333,2444.7,2444.6,0.57975591]
["bitfinex","ETHUSD",1730813577514,2.86345,2444.6,2444.5,0.57975591]
["bitfinex","ETHUSD",1730813577820,3.64195,2444.6,2444.5,1.59994327]
["bitfinex","ETHUSD",1730813578207,2.86333,2444.7,2444.5,1.59994327]
["bitfinex","ETHUSD",1730813578423,2.86333,2444.7,2444.3,2.8638]
["bitfinex","ETHUSD",1730813578647,2.86333,2444.7,2444.5,1.3780094]
["bitfinex","ETHUSD",1730813578648,5.72672,2444.7,2444.5,1.3780094]
["bitfinex","ETHUSD",1730813578953,5.72672,2444.7,2444.6,1.59969417]
["bitfinex","ETHUSD",1730813578954,2.86333,2444.7,2444.6,1.59969417]
["bitfinex","ETHUSD",1730813579162,2.86322,2444.8,2444.6,1.59969417]
["bitfinex","ETHUSD",1730813579378,2.86322,2444.8,2444.7,1.59969417]
["bitfinex","ETHUSD",1730813580350,3.75007471,2444.8,2444.7,1.59969417]
["bitfinex","ETHUSD",1730813580552,2.86322,2444.8,2444.7,1.59969417]
["bitfinex","ETHUSD",1730813581258,3.41322,2444.8,2444.7,1.59969417]
["bitfinex","ETHUSD",1730813581460,4.21372,2444.8,2444.7,1.59969417]
["bitfinex","ETHUSD",1730813581767,4.21372,2444.8,2444.7,1.59938746]
["bitfinex","ETHUSD",1730813582266,2.86322,2444.8,2444.7,1.59938746]
["bitfinex","ETHUSD",1730813582468,5.72639,2444.9,2444.7,1.59938746]
["bitfinex","ETHUSD",1730813582626,2.86319,2444.9,2444.8,1.59938746]
["bitfinex","ETHUSD",1730813583570,4.065857,2444.9,2444.8,0.90417084]
["bitfinex","ETHUSD",1730813583868,4.837357,2444.9,2444.8,0.90417084]
["bitfinex","ETHUSD",1730813584176,4.837357,2444.9,2444.8,0.34775639]
["bitfinex","ETHUSD",1730813584470,4.837357,2444.9,2444.2,0.57916633]
["bitfinex","ETHUSD",1730813584471,2.86377,2444.4,2444.2,0.57916633]
["bitfinex","ETHUSD",1730813584672,2.86377,2444.4,2444.3,1.8271125]
["bitfinex","ETHUSD",1730813584673,5.72756,2444.4,2444.3,1.8271125]
["bitfinex","ETHUSD",1730813584976,2.86377,2444.4,2444.3,1.82718651]
["bitfinex","ETHUSD",1730813585141,4.17037,2444.4,2444.3,1.82718651]
["bitfinex","ETHUSD",1730813585347,5.18797771,2444.4,2444.3,1.13218218]
["bitfinex","ETHUSD",1730813585552,5.18797771,2444.4,2436.4,18.37452415]
["bitfinex","ETHUSD",1730813585911,5.18797771,2444.4,2442.5,5.73182]
["bitfinex","ETHUSD",1730813585912,2.3e-06,2442.6,2442.5,5.73182]
["bitfinex","ETHUSD",1730813586190,0.85431949,2442.8,2442.7,2.86556]
["bitfinex","ETHUSD",1730813586352,2.6307042,2442.8,2442.7,3.33168949]
["bitfinex","ETHUSD",1730813586549,2.6306965,2442.8,2442.7,3.54447933]
["bitfinex","ETHUSD",1730813586755,2.63017039,2442.8,2442.7,3.54447933]
["bitfinex","ETHUSD",1730813587067,0.2055969,2442.8,2442.7,3.54447933]
["bitfinex","ETHUSD",1730813587483,0.2055969,2442.8,2442.7,6.54447933]
["bitfinex","ETHUSD",1730813587670,0.2055969,2442.8,2442.7,6.62633805]
["bitfinex","ETHUSD",1730813587868,0.2055969,2442.8,2442.7,6.54447933]
["bitfinex","ETHUSD",1730813588156,0.2055969,2442.8,2442.7,6.38433612]
["bitfinex","ETHUSD",1730813588461,0.2055969,2442.8,2442.7,6.62665369]
["bitfinex","ETHUSD",1730813588794,0.2055969,2442.8,2442.7,6.68525369]
["bitfinex","ETHUSD",1730813589874,0.2055969,2442.8,2442.7,6.60337361]
["bitfinex","ETHUSD",1730813591088,0.2055969,2442.8,2442.7,3.73781361]
["bitfinex","ETHUSD",1730813591391,2.82469075,2442.8,2442.7,6.68535946]
["bitfinex","ETHUSD",1730813591598,0.91161369,2442.8,2442.7,6.68535946]
["bitfinex","ETHUSD",1730813591779,0.91161369,2442.8,2442.7,6.68536031]
["bitfinex","ETHUSD",1730813591956,0.91161369,2442.8,2441.7,0.47169631]
["bitfinex","ETHUSD",1730813591957,0.91161369,2442.8,2442.4,3.0]
["bitfinex","ETHUSD",1730813592157,1.05964877,2442.8,2442.7,0.20569684]
["bitfinex","ETHUSD",1730813592356,2.82393551,2442.8,2442.6,2.86573]
["bitfinex","ETHUSD",1730813592594,1.05964877,2442.8,2442.7,3.07137684]
["bitfinex","ETHUSD",1730813592898,0.2055969,2442.8,2442.7,3.15391469]
["bitfinex","ETHUSD",1730813594805,0.2055969,2442.8,2442.7,3.07204983]
["bitfinex","ETHUSD",1730813595209,0.2055969,2442.8,2442.7,3.1539102]
["bitfinex","ETHUSD",1730813595717,0.2055969,2442.8,2442.7,3.07204983]
["bitfinex","ETHUSD",1730813597578,0.2055969,2442.8,2442.7,3.4143343]
["bitfinex","ETHUSD",1730813597775,0.2055969,2442.8,2442.4,2.86601]
["bitfinex","ETHUSD",1730813598002,0.2055969,2442.8,2442.7,3.06517083]
["bitfinex","ETHUSD",1730813598209,0.2055969,2442.8,2442.7,2.86568]
["bitfinex","ETHUSD",1730813598418,0.2055969,2442.8,2442.7,3.06517083]
["bitfinex","ETHUSD",1730813601074,0.2055969,2442.8,2442.7,0.19949083]
["bitfinex","ETHUSD",1730813601479,0.9982969,2442.8,2442.3,3.0]
["bitfinex","ETHUSD",1730813601705,0.9982969,2442.8,2442.4,0.20024635]
["bitfinex","ETHUSD",1730813603133,0.9982969,2442.8,2442.4,3.06626635]
["bitfinex","ETHUSD",1730813603417,1.85033817,2442.8,2442.5,3.08187081]
["bitfinex","ETHUSD",1730813603787,7.28e-06,2441.5,2441.4,3.41709]
["bitfinex","ETHUSD",1730813603989,1.65541127,2442.8,2442.1,2.86631]
["bitfinex","ETHUSD",1730813604321,1.65541127,2442.8,2441.3,1.638785]
["bitfinex","ETHUSD",1730813604322,3.70314,2442.4,2441.7,2.86674]
["bitfinex","ETHUSD",1730813604669,2.86616,2442.3,2441.7,2.86674]
["bitfinex","ETHUSD",1730813605122,3.0610869,2442.3,2441.7,2.86674]
["bitfinex","ETHUSD",1730813605479,0.1949269,2442.3,2441.8,3.1426582]
["bitfinex","ETHUSD",1730813607017,0.1949269,2442.3,2441.9,2.8666]
["bitfinex","ETHUSD",1730813607216,0.1949269,2442.3,2442.0,0.08188825]
["bitfinex","ETHUSD",1730813607423,0.1949269,2442.3,2442.0,0.27579322]
["bitfinex","ETHUSD",1730813607608,0.1949269,2442.3,2442.0,0.08188825]
["bitfinex","ETHUSD",1730813607796,0.1949269,2442.3,2442.1,0.19382295]
["bitfinex","ETHUSD",1730813608201,0.1949269,2442.3,2442.2,0.08188831]
["bitfinex","ETHUSD",1730813608527,0.1949269,2442.3,2442.2,0.19374094]
["bitfinex","ETHUSD",1730813608685,0.1949269,2442.3,2442.0,2.86649]
["bitfinex","ETHUSD",1730813608885,0.1949269,2442.3,2442.1,0.19382295]
["bitfinex","ETHUSD",1730813609787,0.1949269,2442.3,2442.1,3.06020295]
["bitfinex","ETHUSD",1730813610225,0.1949269,2442.3,2442.2,2.94814025]
["bitfinex","ETHUSD",1730813610527,0.1949269,2442.3,2442.2,3.48378917]
["bitfinex","ETHUSD",1730813610690,0.1949269,2442.3,2442.2,0.61752917]
["bitfinex","ETHUSD",1730813610891,0.1949269,2442.3,2442.2,0.53564892]
["bitfinex","ETHUSD",1730813611301,0.1949269,2442.3,2442.2,0.19374094]
["bitfinex","ETHUSD",1730813611626,0.1949269,2442.3,2442.2,0.53579174]
["bitfinex","ETHUSD",1730813612720,15.53079904,2441.8,2441.7,5.86683]
["bitfinex","ETHUSD",1730813615622,15.31846389,2441.8,2441.7,5.86683]
["bitfinex","ETHUSD",1730813615817,14.92951851,2441.8,2441.7,14.521239]
["bitfinex","ETHUSD",1730813616035,14.92951851,2441.8,2441.7,10.25477]
["bitfinex","ETHUSD",1730813616645,14.92951851,2441.8,2441.7,5.86683]
["bitfinex","ETHUSD",1730813617632,14.92951851,2441.8,2441.7,2.86683]
["bitfinex","ETHUSD",1730813618569,9.19561851,2441.5,2441.2,2.86737]
["bitfinex","ETHUSD",1730813618775,0.1949269,2441.9,2441.2,2.86737]
["bitfinex","ETHUSD",1730813618776,9.19561851,2441.4,2441.3,2.86732]
["bitfinex","ETHUSD",1730813619131,9.32929931,2441.4,2441.3,2.86732]
["bitfinex","ETHUSD",1730813620234,9.32929931,2441.4,2441.3,5.86732]
["bitfinex","ETHUSD",1730813620471,9.32929931,2441.4,2441.3,6.04835546]
["bitfinex","ETHUSD",1730813622272,9.32929931,2441.4,2441.3,6.13026477]
["bitfinex","ETHUSD",1730813622772,9.32929931,2441.4,2441.3,6.04835546]
["bitfinex","ETHUSD",1730813623788,9.32929931,2441.4,2441.3,6.13026483]
["bitfinex","ETHUSD",1730813624717,9.32929931,2441.4,2441.3,6.47097585]
["bitfinex","ETHUSD",1730813626454,9.32929931,2441.4,2441.3,6.38906648]
["bitfinex","ETHUSD",1730813626900,9.32929931,2441.4,2441.3,3.52174648]
["bitfinex","ETHUSD",1730813627272,9.32929931,2441.4,2441.3,0.52174648]
["bitfinex","ETHUSD",1730813629278,9.32929931,2441.4,2441.3,3.38906648]
["bitfinex","ETHUSD",1730813630470,5.94023283,2441.4,2441.3,0.16945105]
["bitfinex","ETHUSD",1730813630671,5.94023283,2441.4,2441.3,2.86732]
["bitfinex","ETHUSD",1730813631127,5.94023283,2441.4,2441.3,3.03677105]
["bitfinex","ETHUSD",1730813631288,5.94023283,2441.4,2441.3,3.27711532]
["bitfinex","ETHUSD",1730813631492,5.94023283,2441.4,2441.3,3.03677105]
["bitfinex","ETHUSD",1730813631804,5.94023283,2441.4,2441.3,3.27709738]
["bitfinex","ETHUSD",1730813632003,5.94023283,2441.4,2441.3,6.27709738]
["bitfinex","ETHUSD",1730813632331,5.94023283,2441.4,2441.3,6.58255056]
["bitfinex","ETHUSD",1730813634920,5.94023283,2441.4,2441.3,6.4241367]
["bitfinex","ETHUSD",1730813635144,5.94023283,2441.4,2441.3,6.58255297]
["bitfinex","ETHUSD",1730813635437,5.94023283,2441.4,2441.3,6.83607351]
["bitfinex","ETHUSD",1730813635587,5.94023283,2441.4,2441.3,6.58255297]
["bitfinex","ETHUSD",1730813636192,5.94023283,2441.4,2441.3,6.83610647]
["bitfinex","ETHUSD",1730813637250,5.94023283,2441.4,2441.3,6.754194]
["bitfinex","ETHUSD",1730813637714,5.94023283,2441.4,2441.3,6.83610368]
["bitfinex","ETHUSD",1730813638428,5.94023283,2441.4,2441.3,6.754194]
["bitfinex","ETHUSD",1730813639445,5.94023283,2441.4,2441.3,6.83610374]
["bitfinex","ETHUSD",1730813639644,5.94023283,2441.4,2441.3,6.83610375]
["bitfinex","ETHUSD",1730813640297,5.94023283,2441.4,2441.3,6.754194]
["bitfinex","ETHUSD",1730813641104,5.94023283,2441.4,2441.3,6.75437803]
["bitfinex","ETHUSD",1730813642551,5.94023283,2441.4,2441.3,7.09549523]
["bitfinex","ETHUSD",1730813643423,5.94023283,2441.4,2441.3,7.17740512]
["bitfinex","ETHUSD",1730813643940,5.94023283,2441.4,2441.3,7.09549523]
["bitfinex","ETHUSD",1730813644606,5.94023283,2441.4,2441.3,7.09590779]
["bitfinex","ETHUSD",1730813644830,5.94023283,2441.4,2441.3,7.17781774]
["bitfinex","ETHUSD",1730813645918,5.94023283,2441.4,2441.3,7.09590779]
["bitfinex","ETHUSD",1730813647945,5.94023283,2441.4,2441.3,7.09760747]
["bitfinex","ETHUSD",1730813648457,5.80655203,2441.4,2441.3,7.09760747]
["bitfinex","ETHUSD",1730813648751,5.95358243,2441.4,2441.3,7.09760747]
["bitfinex","ETHUSD",1730813650323,5.03123691,2441.4,2441.3,7.09760747]
["bitfinex","ETHUSD",1730813650737,5.03123691,2441.4,2441.3,37.96143247]
["bitfinex","ETHUSD",1730813650924,5.03123691,2441.4,2441.3,29.06612647]
["bitfinex","ETHUSD",1730813651246,5.03123691,2441.4,2441.3,15.24706496]
["bitfinex","ETHUSD",1730813651551,5.03123691,2441.4,2441.3,6.84362616]
["bitfinex","ETHUSD",1730813652452,4.32371922,2441.4,2441.3,7.39362616]
["bitfinex","ETHUSD",1730813652636,3.27656846,2441.4,2441.3,29.74544516]
["bitfinex","ETHUSD",1730813653023,0.1470304,2441.4,2441.3,30.5995372]
["bitfinex","ETHUSD",1730813653258,0.0601916,2442.1,2442.0,2.8665]
["bitfinex","ETHUSD",1730813653558,19.5401916,2442.1,2442.0,6.67335511]
["bitfinex","ETHUSD",1730813653853,19.5401916,2442.1,2442.0,6.84199634]
["bitfinex","ETHUSD",1730813654923,19.5401916,2442.1,2442.0,6.68303957]
["bitfinex","ETHUSD",1730813655124,19.5401916,2442.1,2442.0,6.68294361]
["bitfinex","ETHUSD",1730813655346,19.5401916,2442.1,2442.0,6.84186965]
["bitfinex","ETHUSD",1730813655856,19.5401916,2442.1,2442.0,6.84101036]
["bitfinex","ETHUSD",1730813657821,19.5401916,2442.1,2442.0,17.99359298]
["bitfinex","ETHUSD",1730813658024,19.5401916,2442.1,2442.0,17.91170936]
["bitfinex","ETHUSD",1730813658318,9.3030916,2442.1,2442.0,17.91170936]
["bitfinex","ETHUSD",1730813658933,8.42827039,2442.1,2442.0,17.91170936]
["bitfinex","ETHUSD",1730813662063,8.42827039,2442.1,2442.0,17.91145717]
["bitfinex","ETHUSD",1730813663063,8.42827039,2442.1,2442.0,16.63115917]
["bitfinex","ETHUSD",1730813664551,8.42827039,2442.1,2442.0,7.38939872]
["bitfinex","ETHUSD",1730813664866,8.42827039,2442.1,2442.0,26.63151172]
["bitfinex","ETHUSD",1730813665528,8.42827039,2442.1,2442.0,21.58806172]
["bitfinex","ETHUSD",1730813665866,8.42827039,2442.1,2442.0,21.58699086]
["bitfinex","ETHUSD",1730813667370,8.42827039,2442.1,2442.0,19.50413886]
["bitfinex","ETHUSD",1730813667558,19.48,2442.6,2442.5,2.86591]
["bitfinex","ETHUSD",1730813667751,0.01067,2442.7,2442.6,5.86579]
["bitfinex","ETHUSD",1730813667951,0.01067,2442.7,2442.6,6.75082765]
["bitfinex","ETHUSD",1730813668163,0.01067,2442.7,2442.6,6.83356435]
["bitfinex","ETHUSD",1730813668371,0.01067,2442.7,2442.6,28.29710288]
["bitfinex","ETHUSD",1730813668569,0.01067,2442.7,2442.6,13.66742235]
["bitfinex","ETHUSD",1730813668864,0.01067,2442.7,2442.6,14.21742235]
["bitfinex","ETHUSD",1730813669368,0.01067,2442.7,2442.6,13.71949052]
["bitfinex","ETHUSD",1730813669556,0.01067,2442.7,2442.6,14.21672539]
["bitfinex","ETHUSD",1730813669878,0.01067,2442.7,2442.6,14.40829303]
["bitfinex","ETHUSD",1730813670236,0.0021,2443.1,2443.0,5.86532]
["bitfinex","ETHUSD",1730813670551,0.0021,2443.1,2443.0,55.36314771]
["bitfinex","ETHUSD",1730813670857,0.0021,2443.1,2443.0,55.44562389]
["bitfinex","ETHUSD",1730813671055,0.0021,2443.1,2443.0,51.82492089]
["bitfinex","ETHUSD",1730813671537,0.0601916,2443.4,2443.3,2.86497]
["bitfinex","ETHUSD",1730813671749,0.0601916,2443.4,2443.3,51.59865944]
["bitfinex","ETHUSD",1730813672058,0.0601916,2443.4,2443.3,32.19866406]
["bitfinex","ETHUSD",1730813673167,0.0601916,2443.4,2443.3,31.83296306]
["bitfinex","ETHUSD",1730813673550,0.0601916,2443.4,2443.3,18.89873406]
["bitfinex","ETHUSD",1730813674461,0.0601916,2443.4,2443.3,19.08383061]
["bitfinex","ETHUSD",1730813675131,0.0601916,2443.4,2443.3,18.77873627]
["bitfinex","ETHUSD",1730813676169,0.0601916,2443.4,2443.3,18.77717741]
["bitfinex","ETHUSD",1730813676373,0.0601916,2443.4,2443.3,18.6203154]
["bitfinex","ETHUSD",1730813676664,0.0601916,2443.4,2443.3,7.1028464]
["bitfinex","ETHUSD",1730813676839,0.0601916,2443.4,2443.3,44.17765501]
["bitfinex","ETHUSD",1730813677052,0.0601916,2443.4,2443.3,44.0959144]
["bitfinex","ETHUSD",1730813677240,0.0601916,2443.4,2443.3,43.5544974]
["bitfinex","ETHUSD",1730813677430,0.0601916,2443.4,2443.3,25.3909704]
["bitfinex","ETHUSD",1730813678968,19.48,2444.0,2443.9,5.86427]
["bitfinex","ETHUSD",1730813679186,19.48,2444.5,2444.4,5.86368]
["bitfinex","ETHUSD",1730813679362,19.48,2444.5,2444.3,5.86371]
["bitfinex","ETHUSD",1730813679534,19.48,2444.5,2444.4,6.02484578]
["bitfinex","ETHUSD",1730813679780,0.8323,2444.5,2444.4,6.02484578]
["bitfinex","ETHUSD",1730813680037,0.8323,2444.5,2444.4,6.36336919]
["bitfinex","ETHUSD",1730813680460,0.0601916,2444.6,2444.5,5.86357]
["bitfinex","ETHUSD",1730813680647,0.0601916,2444.6,2444.5,6.20209341]
["bitfinex","ETHUSD",1730813680849,0.0601916,2444.6,2444.5,6.36292268]
["bitfinex","ETHUSD",1730813684253,0.8178916,2444.6,2444.5,3.49935268]
["bitfinex","ETHUSD",1730813684644,0.8178916,2444.6,2444.5,6.36292268]
["bitfinex","ETHUSD",1730813685447,0.8178916,2444.6,2444.5,3.49935268]
["bitfinex","ETHUSD",1730813686070,0.8178916,2444.6,2444.5,6.36292268]
["bitfinex","ETHUSD",1730813686976,0.8178916,2444.6,2444.5,6.02439927]
["bitfinex","ETHUSD",1730813687146,0.8178916,2444.6,2444.5,6.36273913]
["bitfinex","ETHUSD",1730813688497,0.8178916,2444.6,2444.5,3.49916913]
["bitfinex","ETHUSD",1730813689723,20.2978916,2444.6,2444.5,3.49916913]
["bitfinex","ETHUSD",1730813690206,20.2978916,2444.6,2444.5,3.49931688]
["bitfinex","ETHUSD",1730813690983,20.2978916,2444.6,2444.5,6.36288688]
["bitfinex","ETHUSD",1730813693659,20.2978916,2444.6,2444.5,6.02439927]
["bitfinex","ETHUSD",1730813693960,20.2978916,2444.6,2444.5,6.36315469]
["bitfinex","ETHUSD",1730813696923,20.2978916,2444.6,2444.5,3.49958469]
["bitfinex","ETHUSD",1730813697128,20.2978916,2444.6,2444.5,3.16082927]
["bitfinex","ETHUSD",1730813697331,20.2978916,2444.6,2444.5,3.50040205]
["bitfinex","ETHUSD",1730813697685,20.2978916,2444.6,2444.5,3.50040025]
["bitfinex","ETHUSD",1730813699265,20.2978916,2444.6,2444.5,6.36397025]
["bitfinex","ETHUSD",1730813700863,20.2978916,2444.6,2444.5,0.50112605]
["bitfinex","ETHUSD",1730813702142,25.21213076,2444.6,2444.5,0.50112605]
["bitfinex","ETHUSD",1730813702672,25.21213076,2444.6,2444.5,0.34029678]
["bitfinex","ETHUSD",1730813702840,0.7924,2444.2,2443.8,2.86432]
["bitfinex","ETHUSD",1730813703035,0.7924,2444.0,2443.9,0.16021085]
["bitfinex","ETHUSD",1730813703223,20.2724,2444.0,2443.9,0.16021085]
["bitfinex","ETHUSD",1730813703428,20.2724,2444.0,2443.9,2.86427]
["bitfinex","ETHUSD",1730813703666,20.2724,2444.0,2443.9,3.02448085]
["bitfinex","ETHUSD",1730813704132,20.2724,2444.0,2443.9,6.02448085]
["bitfinex","ETHUSD",1730813705669,19.48,2444.0,2443.9,6.02448085]
["bitfinex","ETHUSD",1730813705966,0.7752,2444.2,2444.1,5.86403]
["bitfinex","ETHUSD",1730813706479,0.7752,2444.2,2444.1,6.02407708]
["bitfinex","ETHUSD",1730813707551,0.7752,2444.2,2444.1,6.72631541]
["bitfinex","ETHUSD",1730813707791,0.7752,2444.2,2444.1,3.86228541]
["bitfinex","ETHUSD",1730813707990,0.7752,2444.2,2444.1,0.70531544]
["bitfinex","ETHUSD",1730813708288,20.62932172,2444.2,2444.1,0.70531544]
["bitfinex","ETHUSD",1730813708486,20.2552,2444.2,2444.1,3.56934544]
["bitfinex","ETHUSD",1730813708662,20.2552,2444.2,2444.1,6.56934544]
["bitfinex","ETHUSD",1730813709049,20.2552,2444.2,2444.1,3.8623993]
["bitfinex","ETHUSD",1730813709350,20.2552,2444.2,2444.1,0.70531544]
["bitfinex","ETHUSD",1730813709789,23.16782,2444.2,2444.1,0.70531544]
["bitfinex","ETHUSD",1730813710797,20.3039,2444.2,2444.1,0.70531544]
["bitfinex","ETHUSD",1730813711087,20.3039,2444.2,2444.1,0.70562867]
["bitfinex","ETHUSD",1730813714256,20.3039,2444.2,2444.1,0.16036031]
["bitfinex","ETHUSD",1730813714445,20.3039,2444.2,2444.1,0.31789073]
["bitfinex","ETHUSD",1730813714650,25.57179513,2444.2,2444.1,0.70528242]
["bitfinex","ETHUSD",1730813714883,28.18742413,2444.2,2444.1,0.88552555]
["bitfinex","ETHUSD",1730813715090,24.48146286,2444.2,2444.1,0.88552555]
["bitfinex","ETHUSD",1730813715256,20.18543119,2444.2,2444.1,3.74955555]
["bitfinex","ETHUSD",1730813715574,20.18543119,2444.2,2444.1,4.37370272]
["bitfinex","ETHUSD",1730813715575,19.48,2444.2,2444.1,4.37370272]
["bitfinex","ETHUSD",1730813715978,19.48,2444.2,2444.1,7.37370272]
["bitfinex","ETHUSD",1730813716185,19.48,2444.4,2444.3,2.8638]
["bitfinex","ETHUSD",1730813716394,19.48,2444.5,2444.4,5.86368]
["bitfinex","ETHUSD",1730813716549,19.48,2444.5,2444.4,7.46459157]
["bitfinex","ETHUSD",1730813716752,19.48,2444.5,2444.4,4.76150275]
["bitfinex","ETHUSD",1730813717070,19.48,2444.5,2444.4,7.37310711]
["bitfinex","ETHUSD",1730813717432,19.48,2444.5,2444.4,7.62518275]
["bitfinex","ETHUSD",1730813717751,19.48,2444.5,2444.4,7.96548275]
["bitfinex","ETHUSD",1730813721708,19.48,2444.5,2444.4,6.67035114]
["bitfinex","ETHUSD",1730813721861,19.48,2444.5,2444.4,7.96502023]
["bitfinex","ETHUSD",1730813722063,19.48,2444.5,2444.4,8.04671262]
["bitfinex","ETHUSD",1730813722309,0.0601916,2444.6,2444.5,5.86357]
["bitfinex","ETHUSD",1730813722459,0.0601916,2444.6,2444.5,7.54568728]
["bitfinex","ETHUSD",1730813722664,0.0601916,2444.6,2444.5,7.70570708]
["bitfinex","ETHUSD",1730813723310,0.0601916,2444.6,2444.5,7.96433885]
["bitfinex","ETHUSD",1730813724083,0.0601916,2444.6,2444.5,7.62403885]
["bitfinex","ETHUSD",1730813724494,0.0601916,2444.6,2444.5,1.76046885]
["bitfinex","ETHUSD",1730813724707,0.0601916,2444.6,2444.5,1.50810542]
["bitfinex","ETHUSD",1730813725493,0.0601916,2444.6,2444.5,1.20193201]
["bitfinex","ETHUSD",1730813726008,0.0601916,2444.6,2444.5,1.04191221]
["bitfinex","ETHUSD",1730813726173,0.0601916,2444.6,2444.5,1.20168402]
["bitfinex","ETHUSD",1730813726768,0.0601916,2444.6,2444.5,1.50775247]
["bitfinex","ETHUSD",1730813726988,0.0601916,2444.6,2444.5,4.50775247]
["bitfinex","ETHUSD",1730813727271,0.0601916,2444.6,2444.5,1.50775247]
["bitfinex","ETHUSD",1730813727475,0.0601916,2444.6,2444.5,1.20168402]
["bitfinex","ETHUSD",1730813728095,0.0601916,2444.6,2444.5,4.20168402]
["bitfinex","ETHUSD",1730813728288,19.5401916,2444.6,2444.5,4.50775247]
["bitfinex","ETHUSD",1730813728681,19.5401916,2444.6,2444.5,1.50775247]
["bitfinex","ETHUSD",1730813729270,19.5401916,2444.6,2444.5,0.62355053]
["bitfinex","ETHUSD",1730813729478,19.5401916,2444.6,2444.5,1.50798988]
["bitfinex","ETHUSD",1730813731774,19.5401916,2444.6,2444.5,1.57178403]
["bitfinex","ETHUSD",1730813732618,19.5401916,2444.6,2444.5,0.22356596]
["bitfinex","ETHUSD",1730813732908,20.3392916,2444.6,2444.5,1.57196638]
["bitfinex","ETHUSD",1730813733906,20.3392916,2444.6,2444.5,7.43553638]
["bitfinex","ETHUSD",1730813734213,20.3392916,2444.6,2444.5,1.57196638]
["bitfinex","ETHUSD",1730813737448,23.2127416,2444.6,2444.5,1.26582193]
["bitfinex","ETHUSD",1730813737737,25.50464257,2444.6,2444.5,0.56374563]
["bitfinex","ETHUSD",1730813738030,19.5401916,2444.6,2444.5,4.43557081]
["bitfinex","ETHUSD",1730813738187,20.24666424,2444.6,2444.5,4.68807922]
["bitfinex","ETHUSD",1730813738394,19.5401916,2444.6,2444.5,7.68807922]
["bitfinex","ETHUSD",1730813739722,19.5401916,2444.6,2444.5,7.6880931]
["bitfinex","ETHUSD",1730813741892,19.5401916,2444.6,2444.5,7.68826681]
["bitfinex","ETHUSD",1730813742198,19.5401916,2444.6,2444.5,7.27797467]
["bitfinex","ETHUSD",1730813742401,19.5401916,2444.6,2444.5,7.68825851]
["bitfinex","ETHUSD",1730813742601,20.3604916,2444.6,2444.5,1.82468851]
["bitfinex","ETHUSD",1730813742820,24.94485445,2444.6,2444.5,0.22356596]
["bitfinex","ETHUSD",1730813743033,28.23542884,2444.6,2444.5,1.10851896]
["bitfinex","ETHUSD",1730813743238,25.37197884,2444.6,2444.5,0.884953]
["bitfinex","ETHUSD",1730813743590,23.41795968,2444.6,2444.5,0.884953]
["bitfinex","ETHUSD",1730813743816,22.99089042,2444.6,2444.5,1.26629556]
["bitfinex","ETHUSD",1730813744248,26.29140968,2444.6,2444.5,1.10847983]
["bitfinex","ETHUSD",1730813744561,28.13126122,2444.6,2444.5,0.56389141]
["bitfinex","ETHUSD",1730813745054,28.13126122,2444.6,2444.5,0.34036458]
["bitfinex","ETHUSD",1730813745210,28.13105035,2444.6,2444.5,0.34036458]
["bitfinex","ETHUSD",1730813745414,31.44407967,2444.6,2444.5,0.34036458]
["bitfinex","ETHUSD",1730813745611,0.812,2444.3,2444.2,0.15781573]
["bitfinex","ETHUSD",1730813745850,3.53436078,2444.3,2444.2,0.54510385]
["bitfinex","ETHUSD",1730813746056,2.68017323,2444.3,2444.2,0.54510385]
["bitfinex","ETHUSD",1730813746215,11.44221284,2444.3,2444.2,0.54510385]
["bitfinex","ETHUSD",1730813746415,11.44221284,2444.3,2444.1,0.54510385]
["bitfinex","ETHUSD",1730813746416,3.66592,2444.2,2444.1,0.54510385]
["bitfinex","ETHUSD",1730813746630,3.66592,2444.2,2443.6,3.42333104]
["bitfinex","ETHUSD",1730813746631,2.86403,2444.1,2444.0,0.54510385]
["bitfinex","ETHUSD",1730813746834,6.85298286,2444.1,2443.8,0.15781072]
["bitfinex","ETHUSD",1730813747030,21.75950854,2444.0,2443.9,0.7028011]
["bitfinex","ETHUSD",1730813747214,19.85598904,2444.0,2443.9,0.54499038]
["bitfinex","ETHUSD",1730813747417,19.14963542,2444.0,2443.9,1.23332639]
["bitfinex","ETHUSD",1730813748066,19.14963542,2444.0,2443.9,1.0090577]
["bitfinex","ETHUSD",1730813748236,19.14963542,2444.0,2443.9,0.7028011]
["bitfinex","ETHUSD",1730813748568,22.71990474,2444.0,2443.9,0.22426869]
["bitfinex","ETHUSD",1730813748716,19.85575474,2444.0,2443.9,0.76925907]
["bitfinex","ETHUSD",1730813749059,21.76885295,2444.0,2443.9,0.22426869]
["bitfinex","ETHUSD",1730813749223,19.85575474,2444.0,2443.9,0.76925907]
["bitfinex","ETHUSD",1730813749648,19.14963542,2444.0,2443.9,0.76925907]
["bitfinex","ETHUSD",1730813749975,19.14963542,2444.0,2443.9,0.22426869]
["bitfinex","ETHUSD",1730813749976,30.71211486,2444.0,2443.9,0.22426869]
["bitfinex","ETHUSD",1730813750319,0.7749,2443.6,2443.3,3.56689519]
["bitfinex","ETHUSD",1730813750553,19.13963542,2443.5,2443.4,0.15767529]
["bitfinex","ETHUSD",1730813750756,19.13963542,2443.5,2443.4,0.37770124]
["bitfinex","ETHUSD",1730813750930,19.13963542,2443.5,2443.4,0.15767549]
["bitfinex","ETHUSD",1730813751355,19.13963542,2443.5,2443.3,2.86491]
["bitfinex","ETHUSD",1730813751543,19.13963542,2443.5,2443.4,3.08488595]
["bitfinex","ETHUSD",1730813751746,19.13963542,2443.5,2443.4,3.54843278]
["bitfinex","ETHUSD",1730813752082,19.13963542,2443.5,2443.4,1.22749019]
["bitfinex","ETHUSD",1730813752279,19.13963542,2443.5,2443.4,3.54843278]
["bitfinex","ETHUSD",1730813752983,19.13963542,2443.5,2443.4,3.54837665]
["bitfinex","ETHUSD",1730813753155,19.13963542,2443.5,2443.4,0.37758865]
["bitfinex","ETHUSD",1730813753770,19.13963542,2443.5,2443.4,0.22002595]
["bitfinex","ETHUSD",1730813753968,19.13963542,2443.5,2443.4,0.37755127]
["bitfinex","ETHUSD",1730813754158,19.13963542,2443.5,2443.4,3.24241127]
["bitfinex","ETHUSD",1730813756166,19.13963542,2443.5,2443.4,3.08488595]
["bitfinex","ETHUSD",1730813756391,19.13963542,2443.5,2443.4,3.24231416]
["bitfinex","ETHUSD",1730813756553,19.13963542,2443.5,2443.4,6.24231416]
["bitfinex","ETHUSD",1730813756762,19.13963542,2443.5,2443.4,6.78565566]
["bitfinex","ETHUSD",1730813757162,19.13963542,2443.5,2443.4,7.43155741]
["bitfinex","ETHUSD",1730813757454,19.13963542,2443.5,2443.4,7.68343922]
["bitfinex","ETHUSD",1730813757654,19.13963542,2443.5,2443.4,8.02244972]
["bitfinex","ETHUSD",1730813757859,19.13963542,2443.5,2443.4,8.59481619]
["bitfinex","ETHUSD",1730813758469,19.13963542,2443.5,2443.4,8.02244972]
["bitfinex","ETHUSD",1730813760387,18.97063542,2443.5,2443.4,9.66024772]
["bitfinex","ETHUSD",1730813760751,18.97063542,2443.9,2443.5,3.0]
["bitfinex","ETHUSD",1730813760966,18.97063542,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1730813761151,18.97063542,2443.9,2443.8,6.2034005]
["bitfinex","ETHUSD",1730813761471,18.97063542,2443.9,2443.8,6.42351931]
["bitfinex","ETHUSD",1730813762077,18.97063542,2443.9,2443.8,6.96686081]
["bitfinex","ETHUSD",1730813762993,18.97063542,2443.9,2443.8,7.30716081]
["bitfinex","ETHUSD",1730813763148,18.97063542,2444.1,2444.0,5.86415]
["bitfinex","ETHUSD",1730813763352,18.97063542,2444.1,2444.0,3.88155511]
["bitfinex","ETHUSD",1730813763553,18.97063542,2444.1,2444.0,1.10150492]
["bitfinex","ETHUSD",1730813763795,18.97063542,2444.1,2444.0,6.42315749]
["bitfinex","ETHUSD",1730813764088,18.97063542,2444.1,2444.0,7.12304762]
["bitfinex","ETHUSD",1730813765367,18.97063542,2444.1,2444.0,7.51026455]
["bitfinex","ETHUSD",1730813765694,18.97063542,2444.1,2444.0,7.68038905]
["bitfinex","ETHUSD",1730813766865,18.97063542,2444.5,2444.4,2.86368]
["bitfinex","ETHUSD",1730813767053,18.97063542,2444.5,2444.4,3.42203673]
["bitfinex","ETHUSD",1730813768400,24.62591812,2444.5,2444.4,0.21920705]
["bitfinex","ETHUSD",1730813768698,24.62591812,2444.5,2444.2,0.33920189]
["bitfinex","ETHUSD",1730813768994,0.8103,2444.3,2444.2,0.33919943]
["bitfinex","ETHUSD",1730813769148,0.8103,2444.3,2444.0,0.33919943]
["bitfinex","ETHUSD",1730813769352,0.8103,2444.3,2444.1,0.33919943]
["bitfinex","ETHUSD",1730813769596,0.8103,2444.3,2444.2,0.33919943]
["bitfinex","ETHUSD",1730813770855,0.8103,2444.3,2444.2,3.20311943]
["bitfinex","ETHUSD",1730813771059,18.97063542,2444.5,2444.4,2.86368]
["bitfinex","ETHUSD",1730813771256,18.97063542,2444.5,2444.4,3.20287943]
["bitfinex","ETHUSD",1730813771889,19.03082702,2444.6,2444.5,5.86357]
["bitfinex","ETHUSD",1730813772060,19.03082702,2444.6,2444.5,6.90286233]
["bitfinex","ETHUSD",1730813773902,19.03082702,2444.6,2444.5,5.86357]
["bitfinex","ETHUSD",1730813774062,19.03082702,2444.6,2444.5,6.90337129]
["bitfinex","ETHUSD",1730813775055,19.03082702,2444.6,2444.5,7.24367129]
["bitfinex","ETHUSD",1730813775490,19.03082702,2444.6,2444.5,4.03980129]
["bitfinex","ETHUSD",1730813775684,19.03082702,2444.6,2444.5,6.36038149]
["bitfinex","ETHUSD",1730813775899,19.03082702,2444.6,2444.5,6.90337129]
["bitfinex","ETHUSD",1730813776702,19.85942702,2444.6,2444.5,0.33936542]
["bitfinex","ETHUSD",1730813776873,19.85942702,2444.6,2444.5,3.20293542]
["bitfinex","ETHUSD",1730813777075,19.03082702,2444.6,2444.5,6.20293542]
["bitfinex","ETHUSD",1730813777274,19.03082702,2444.6,2444.5,6.74686451]
["bitfinex","ETHUSD",1730813777617,19.03082702,2444.6,2444.5,6.74732495]
["bitfinex","ETHUSD",1730813779507,19.03082702,2444.6,2444.5,3.88375495]
["bitfinex","ETHUSD",1730813779902,19.03082702,2444.6,2444.5,6.74732495]
["bitfinex","ETHUSD",1730813781306,19.03082702,2444.6,2444.5,6.74750895]
["bitfinex","ETHUSD",1730813783941,19.04082702,2444.6,2444.5,4.10218679]
["bitfinex","ETHUSD",1730813784238,19.04082702,2444.6,2444.5,0.55822242]
["bitfinex","ETHUSD",1730813784239,21.84596972,2444.6,2444.5,0.55822242]
["bitfinex","ETHUSD",1730813784404,25.41523985,2444.6,2444.5,0.21824784]
["bitfinex","ETHUSD",1730813784747,3.65317,2444.5,2444.4,0.3402672]
["bitfinex","ETHUSD",1730813784913,6.66868109,2444.5,2444.4,0.3402672]
["bitfinex","ETHUSD",1730813785604,6.66868109,2444.5,2444.2,0.3402672]
["bitfinex","ETHUSD",1730813785605,2.8738,2444.3,2444.2,0.3402672]
["bitfinex","ETHUSD",1730813785805,3.7828895,2444.3,2444.2,0.3402672]
["bitfinex","ETHUSD",1730813786036,6.64592217,2444.3,2444.2,0.3402672]
["bitfinex","ETHUSD",1730813787945,6.64592217,2444.3,2444.2,0.55876846]
["bitfinex","ETHUSD",1730813788150,3.78212217,2444.3,2444.2,0.55876846]
["bitfinex","ETHUSD",1730813788445,3.78212217,2444.3,2444.2,0.55914327]
["bitfinex","ETHUSD",1730813789005,6.64592217,2444.3,2444.2,0.55914327]
["bitfinex","ETHUSD",1730813789246,26.3229336,2444.3,2444.2,0.55914327]
["bitfinex","ETHUSD",1730813789421,26.22063548,2444.3,2444.2,0.34064201]
["bitfinex","ETHUSD",1730813789821,28.13381052,2444.3,2444.2,0.21850126]
["bitfinex","ETHUSD",1730813790012,28.5606546,2444.3,2444.2,0.21850126]
["bitfinex","ETHUSD",1730813790209,3.69433,2444.0,2443.7,0.54503226]
["bitfinex","ETHUSD",1730813790403,19.07294153,2443.9,2443.8,0.3406107]
["bitfinex","ETHUSD",1730813790644,18.97063542,2443.9,2443.8,0.3406107]
["bitfinex","ETHUSD",1730813791142,18.98063542,2443.9,2443.8,0.56007661]
["bitfinex","ETHUSD",1730813791510,18.98063542,2443.9,2443.8,1.10510887]
["bitfinex","ETHUSD",1730813791742,18.98063542,2443.9,2443.8,0.56007661]
["bitfinex","ETHUSD",1730813792043,18.98063542,2443.9,2443.8,1.10510887]
["bitfinex","ETHUSD",1730813792244,18.98063542,2443.9,2443.8,0.56007661]
["bitfinex","ETHUSD",1730813792441,18.98063542,2443.9,2443.8,1.10510887]
["bitfinex","ETHUSD",1730813793139,18.98063542,2443.9,2443.8,0.56007661]
["bitfinex","ETHUSD",1730813795550,18.98063542,2443.9,2443.8,0.55978006]
["bitfinex","ETHUSD",1730813799320,18.98063542,2443.9,2443.8,0.55962041]
["bitfinex","ETHUSD",1730813801748,21.84490542,2443.9,2443.8,0.55962041]
["bitfinex","ETHUSD",1730813801952,25.08391696,2443.9,2443.8,0.3401545]
["bitfinex","ETHUSD",1730813802119,25.08391696,2443.9,2443.8,0.55968574]
["bitfinex","ETHUSD",1730813802618,22.21964696,2443.9,2443.8,0.55968574]
["bitfinex","ETHUSD",1730813803150,22.21964696,2443.9,2443.8,0.21953124]
["bitfinex","ETHUSD",1730813803452,19.74773542,2443.9,2443.8,0.21953124]
["bitfinex","ETHUSD",1730813803660,0.01,2443.7,2443.6,0.34008964]
["bitfinex","ETHUSD",1730813803895,0.01,2443.7,2443.6,0.49818132]
["bitfinex","ETHUSD",1730813804231,0.01,2443.7,2443.6,0.34008964]
["bitfinex","ETHUSD",1730813805378,18.98063542,2443.7,2443.6,0.34008964]
["bitfinex","ETHUSD",1730813806066,18.97063542,2443.7,2443.6,3.36276656]
["bitfinex","ETHUSD",1730813806270,18.97063542,2443.7,2443.6,4.21271315]
["bitfinex","ETHUSD",1730813806473,18.98063542,2443.7,2443.6,4.21301773]
["bitfinex","ETHUSD",1730813806673,18.98063542,2443.7,2443.6,1.34839773]
["bitfinex","ETHUSD",1730813806878,18.98063542,2443.7,2443.6,0.49826371]
["bitfinex","ETHUSD",1730813807242,18.98063542,2443.7,2443.6,0.34020679]
["bitfinex","ETHUSD",1730813807437,18.98063542,2443.7,2443.6,0.49827055]
["bitfinex","ETHUSD",1730813807639,18.97063542,2443.7,2443.6,3.90722646]
["bitfinex","ETHUSD",1730813807888,18.97063542,2443.7,2443.6,4.55330316]
["bitfinex","ETHUSD",1730813808042,18.97063542,2443.7,2443.6,4.55340649]
["bitfinex","ETHUSD",1730813808238,18.97063542,2443.7,2443.6,4.55337956]
["bitfinex","ETHUSD",1730813809877,18.98063542,2443.7,2443.6,4.55337956]
["bitfinex","ETHUSD",1730813810075,18.97063542,2443.7,2443.6,4.55337956]
["bitfinex","ETHUSD",1730813810377,18.97063542,2443.7,2443.6,7.55409442]
["bitfinex","ETHUSD",1730813810673,18.97063542,2443.7,2443.6,7.80696987]
["bitfinex","ETHUSD",1730813811393,18.97063542,2443.8,2443.7,5.8645]
["bitfinex","ETHUSD",1730813811690,18.97063542,2443.8,2443.7,7.21367442]
["bitfinex","ETHUSD",1730813813973,18.97063542,2443.8,2443.7,6.08472291]
["bitfinex","ETHUSD",1730813814202,18.97063542,2443.8,2443.7,7.27711049]
["bitfinex","ETHUSD",1730813814403,18.97063542,2443.8,2443.7,7.68802803]
["bitfinex","ETHUSD",1730813817801,18.97063542,2443.8,2443.7,7.99432277]
["bitfinex","ETHUSD",1730813818006,18.97063542,2443.8,2443.7,7.6885675]
["bitfinex","ETHUSD",1730813818170,18.97063542,2443.8,2443.7,7.68857711]
["bitfinex","ETHUSD",1730813820227,18.97063542,2443.8,2443.7,7.68871073]
["bitfinex","ETHUSD",1730813820930,18.97063542,2443.8,2443.7,6.39049696]
["bitfinex","ETHUSD",1730813821139,18.97063542,2443.8,2443.7,7.68885335]
["bitfinex","ETHUSD",1730813821336,18.97063542,2443.8,2443.7,1.5713623]
["bitfinex","ETHUSD",1730813821540,24.13678925,2443.8,2443.7,1.10736061]
["bitfinex","ETHUSD",1730813821737,24.84388186,2443.8,2443.7,1.10736061]
["bitfinex","ETHUSD",1730813822036,24.84388186,2443.8,2443.7,0.8871377]
["bitfinex","ETHUSD",1730813822037,26.75867527,2443.8,2443.7,0.8871377]
["bitfinex","ETHUSD",1730813822235,26.75963939,2443.8,2443.7,0.8871377]
["bitfinex","ETHUSD",1730813822413,26.75963939,2443.8,2443.7,0.34120486]
["bitfinex","ETHUSD",1730813822414,27.18577669,2443.8,2443.7,0.34120486]
["bitfinex","ETHUSD",1730813822934,29.02704835,2443.8,2443.7,0.34120486]
["bitfinex","ETHUSD",1730813823309,3.64951,2443.5,2443.4,0.54572745]
["bitfinex","ETHUSD",1730813823631,20.46242803,2443.5,2443.4,0.88679845]
["bitfinex","ETHUSD",1730813823841,19.75533542,2443.5,2443.4,0.88679845]
["bitfinex","ETHUSD",1730813824537,20.46255292,2443.5,2443.4,1.10753629]
["bitfinex","ETHUSD",1730813824699,20.46255292,2443.5,2443.4,0.56180884]
["bitfinex","ETHUSD",1730813824899,20.46255292,2443.5,2443.4,1.10753629]
["bitfinex","ETHUSD",1730813825093,20.46255292,2443.5,2443.4,0.56180884]
["bitfinex","ETHUSD",1730813825295,20.46255292,2443.5,2443.4,1.10753629]
["bitfinex","ETHUSD",1730813825521,20.46255292,2443.5,2443.4,0.341071]
["bitfinex","ETHUSD",1730813825708,20.46255292,2443.5,2443.4,1.10753629]
["bitfinex","ETHUSD",1730813825910,20.46255292,2443.5,2443.4,0.341071]
["bitfinex","ETHUSD",1730813826111,20.46255292,2443.5,2443.4,0.88679845]
["bitfinex","ETHUSD",1730813826311,20.47255292,2443.5,2443.4,0.341071]
["bitfinex","ETHUSD",1730813826533,18.99063542,2443.5,2443.4,3.75165845]
["bitfinex","ETHUSD",1730813826737,18.98063542,2443.5,2443.4,4.13059846]
["bitfinex","ETHUSD",1730813826922,18.98063542,2443.5,2443.4,4.43667135]
["bitfinex","ETHUSD",1730813827120,18.97063542,2443.5,2443.4,7.43667135]
["bitfinex","ETHUSD",1730813827327,18.97063542,2443.5,2443.4,7.68974689]
["bitfinex","ETHUSD",1730813827807,18.97063542,2443.5,2443.4,7.27774467]
["bitfinex","ETHUSD",1730813828011,18.97063542,2443.5,2443.4,7.68926276]
["bitfinex","ETHUSD",1730813828214,18.97063542,2443.5,2443.4,7.99539654]
["bitfinex","ETHUSD",1730813828924,18.97063542,2443.5,2443.4,7.68926784]
["bitfinex","ETHUSD",1730813834658,18.98063542,2443.5,2443.4,7.68926784]
["bitfinex","ETHUSD",1730813834811,18.98063542,2443.5,2443.4,4.82440784]
["bitfinex","ETHUSD",1730813835017,18.98063542,2443.5,2443.4,4.43601558]
["bitfinex","ETHUSD",1730813835217,18.98063542,2443.5,2443.4,3.22074437]
["bitfinex","ETHUSD",1730813835456,18.98063542,2443.5,2443.4,1.350792]
["bitfinex","ETHUSD",1730813835457,20.71418404,2443.5,2443.4,1.350792]
["bitfinex","ETHUSD",1730813835622,21.4229686,2443.5,2443.4,1.350792]
["bitfinex","ETHUSD",1730813835957,23.34121341,2443.5,2443.4,0.49916845]
["bitfinex","ETHUSD",1730813836116,23.34121341,2443.5,2443.4,1.04434601]
["bitfinex","ETHUSD",1730813836312,22.42916479,2443.5,2443.4,1.04434601]
["bitfinex","ETHUSD",1730813836524,22.42916479,2443.5,2443.4,0.49916845]
["bitfinex","ETHUSD",1730813836728,22.42916479,2443.5,2443.4,1.04434601]
["bitfinex","ETHUSD",1730813837146,22.42916479,2443.5,2443.4,1.26532551]
["bitfinex","ETHUSD",1730813837419,22.42928087,2443.5,2443.4,1.26532551]
["bitfinex","ETHUSD",1730813837856,22.42928087,2443.5,2443.4,1.04434601]
["bitfinex","ETHUSD",1730813838157,22.42928087,2443.5,2443.4,0.49916845]
["bitfinex","ETHUSD",1730813838316,22.42928087,2443.5,2443.4,1.04434601]
["bitfinex","ETHUSD",1730813838513,22.42928087,2443.5,2443.4,0.49916845]
["bitfinex","ETHUSD",1730813838916,22.42928087,2443.5,2443.4,0.88591038]
["bitfinex","ETHUSD",1730813839115,22.42928087,2443.5,2443.4,0.49913442]
["bitfinex","ETHUSD",1730813839420,22.42928087,2443.5,2443.4,0.37937021]
["bitfinex","ETHUSD",1730813839719,22.42928087,2443.5,2443.4,0.72002741]
["bitfinex","ETHUSD",1730813841351,22.42928087,2443.5,2443.4,0.5616367]
["bitfinex","ETHUSD",1730813841573,22.42928087,2443.5,2443.4,0.72000879]
["bitfinex","ETHUSD",1730813842167,22.42896314,2443.5,2443.4,0.5616367]
["bitfinex","ETHUSD",1730813843149,22.42896314,2443.5,2443.4,1.10669327]
["bitfinex","ETHUSD",1730813843352,21.57388325,2443.5,2443.4,1.10669327]
["bitfinex","ETHUSD",1730813844478,20.51083455,2443.5,2443.4,1.10669327]
["bitfinex","ETHUSD",1730813844788,21.5735346,2443.5,2443.4,1.10669327]
["bitfinex","ETHUSD",1730813845087,22.42861449,2443.5,2443.4,1.10669327]
["bitfinex","ETHUSD",1730813845285,20.51083455,2443.5,2443.4,1.10669327]
["bitfinex","ETHUSD",1730813846783,20.51055149,2443.5,2443.4,1.10669327]
["bitfinex","ETHUSD",1730813848457,19.69905149,2443.5,2443.4,3.97155327]
["bitfinex","ETHUSD",1730813848644,18.98063542,2443.5,2443.4,4.77642042]
["bitfinex","ETHUSD",1730813849776,18.99063542,2443.5,2443.4,4.77642042]
["bitfinex","ETHUSD",1730813850146,18.99063542,2443.5,2443.4,3.4261395]
["bitfinex","ETHUSD",1730813850346,18.99063542,2443.5,2443.4,4.77779364]
["bitfinex","ETHUSD",1730813850562,18.99063542,2443.5,2443.4,4.77780672]
["bitfinex","ETHUSD",1730813850956,18.98063542,2443.5,2443.4,4.77780672]
["bitfinex","ETHUSD",1730813851158,18.97063542,2443.5,2443.4,7.77780672]
["bitfinex","ETHUSD",1730813851360,18.97063542,2443.5,2443.4,8.11292268]
["bitfinex","ETHUSD",1730813851686,18.97063542,2443.5,2443.4,8.03111919]
["bitfinex","ETHUSD",1730813852194,0.02,2443.9,2443.4,8.03111919]
["bitfinex","ETHUSD",1730813852195,0.01,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1730813852360,0.01,2443.9,2443.8,4.55635722]
["bitfinex","ETHUSD",1730813852549,0.01,2443.9,2443.8,4.77685487]
["bitfinex","ETHUSD",1730813853360,0.01,2443.9,2443.8,7.77685487]
["bitfinex","ETHUSD",1730813853559,0.01,2443.9,2443.8,8.03016734]
["bitfinex","ETHUSD",1730813853981,0.01,2443.9,2443.8,8.03008774]
["bitfinex","ETHUSD",1730813855561,18.98063542,2443.9,2443.8,8.03008774]
["bitfinex","ETHUSD",1730813856291,18.98063542,2443.9,2443.8,4.82539774]
["bitfinex","ETHUSD",1730813856522,19.79253542,2443.9,2443.8,1.57208527]
["bitfinex","ETHUSD",1730813856694,19.80253542,2443.9,2443.8,1.57208527]
["bitfinex","ETHUSD",1730813856866,19.80253542,2443.9,2443.8,1.10765121]
["bitfinex","ETHUSD",1730813858574,19.80253542,2443.9,2443.8,0.88715356]
["bitfinex","ETHUSD",1730813858903,19.80253542,2443.9,2443.8,1.25795774]
["bitfinex","ETHUSD",1730813859285,19.80253542,2443.9,2443.8,1.25797499]
["bitfinex","ETHUSD",1730813860165,19.80253542,2443.9,2443.8,1.099675]
["bitfinex","ETHUSD",1730813860381,19.80253542,2443.9,2443.8,1.25797499]
["bitfinex","ETHUSD",1730813860923,19.80253542,2443.9,2443.8,0.21252144]
["bitfinex","ETHUSD",1730813861101,19.80253542,2443.9,2443.8,1.25677445]
["bitfinex","ETHUSD",1730813861479,19.80253542,2443.9,2443.8,0.37080793]
["bitfinex","ETHUSD",1730813861691,19.80253542,2443.9,2443.8,1.56293575]
["bitfinex","ETHUSD",1730813861902,19.80253542,2443.9,2443.8,1.25673694]
["bitfinex","ETHUSD",1730813862302,19.80253542,2443.9,2443.8,1.56296668]
["bitfinex","ETHUSD",1730813862616,22.66680542,2443.9,2443.8,1.25673694]
["bitfinex","ETHUSD",1730813862915,22.66680542,2443.9,2443.8,0.34073998]
["bitfinex","ETHUSD",1730813862916,20.49366769,2443.9,2443.8,0.34073998]
["bitfinex","ETHUSD",1730813863123,25.2497029,2443.9,2443.8,0.34073998]
["bitfinex","ETHUSD",1730813863420,22.3854329,2443.9,2443.8,0.34072855]
["bitfinex","ETHUSD",1730813863623,22.3854329,2443.9,2443.8,1.09842072]
["bitfinex","ETHUSD",1730813863791,22.3854329,2443.9,2443.8,0.88589928]
["bitfinex","ETHUSD",1730813864031,22.3854329,2443.9,2443.8,0.55324999]
["bitfinex","ETHUSD",1730813864201,22.3854329,2443.9,2443.8,1.09842072]
["bitfinex","ETHUSD",1730813864690,22.3854329,2443.9,2443.8,1.04418577]
["bitfinex","ETHUSD",1730813864949,22.3854329,2443.9,2443.8,0.55324999]
["bitfinex","ETHUSD",1730813865216,27.21904533,2443.9,2443.8,0.55324999]
["bitfinex","ETHUSD",1730813865418,28.50166517,2443.9,2443.8,0.55324999]
["bitfinex","ETHUSD",1730813865714,28.50166517,2443.9,2443.8,0.34072855]
["bitfinex","ETHUSD",1730813867485,25.67760233,2443.9,2443.8,0.34072855]
["bitfinex","ETHUSD",1730813867828,25.67760233,2443.9,2443.8,0.55350352]
["bitfinex","ETHUSD",1730813868619,25.67760233,2443.9,2443.8,0.34072855]
["bitfinex","ETHUSD",1730813868816,25.67760233,2443.9,2443.8,0.55350352]
["bitfinex","ETHUSD",1730813869745,25.67782664,2443.9,2443.8,0.55350352]
["bitfinex","ETHUSD",1730813870120,22.81355664,2443.9,2443.8,0.34072855]
["bitfinex","ETHUSD",1730813870518,18.62990687,2443.8,2443.7,0.70358919]
["bitfinex","ETHUSD",1730813870736,21.21607201,2443.8,2443.7,0.15841846]
["bitfinex","ETHUSD",1730813870953,21.21607201,2443.8,2443.7,0.70358919]
["bitfinex","ETHUSD",1730813871125,21.21607201,2443.8,2443.7,0.15841846]
["bitfinex","ETHUSD",1730813871317,21.21607201,2443.8,2443.7,0.70358919]
["bitfinex","ETHUSD",1730813871612,21.21607201,2443.8,2443.7,0.15841846]
["bitfinex","ETHUSD",1730813871806,21.21607201,2443.8,2443.7,0.70358919]
["bitfinex","ETHUSD",1730813872002,21.21607201,2443.8,2443.7,0.15843264]
["bitfinex","ETHUSD",1730813872204,21.21607201,2443.8,2443.6,0.70386666]
["bitfinex","ETHUSD",1730813872442,0.8036769,2443.7,2443.6,0.30644556]
["bitfinex","ETHUSD",1730813872647,0.8036769,2443.7,2443.6,0.70391751]
["bitfinex","ETHUSD",1730813872844,0.8036769,2443.7,2443.6,1.01036307]
["bitfinex","ETHUSD",1730813873149,2.70861742,2443.7,2443.6,0.70391751]
["bitfinex","ETHUSD",1730813873350,2.70861742,2443.7,2443.6,1.01036307]
["bitfinex","ETHUSD",1730813873646,1.85087645,2443.7,2443.6,0.70391751]
["bitfinex","ETHUSD",1730813873949,0.8136769,2443.7,2443.6,1.01036307]
["bitfinex","ETHUSD",1730813874243,0.8137698,2443.7,2443.6,0.91708905]
["bitfinex","ETHUSD",1730813874448,0.8137698,2443.7,2443.6,1.22353461]
["bitfinex","ETHUSD",1730813874743,2.70869341,2443.7,2443.6,0.91708905]
["bitfinex","ETHUSD",1730813874922,0.8137698,2443.7,2443.6,1.22353461]
["bitfinex","ETHUSD",1730813875122,2.70869067,2443.7,2443.6,0.91708905]
["bitfinex","ETHUSD",1730813875361,2.70869399,2443.7,2443.6,0.75881805]
["bitfinex","ETHUSD",1730813875566,2.70869399,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813875767,2.70869399,2443.7,2443.6,0.91725298]
["bitfinex","ETHUSD",1730813876079,2.70869399,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813876274,1.85093023,2443.7,2443.6,0.91725298]
["bitfinex","ETHUSD",1730813876582,19.44367667,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813876878,19.34136032,2443.7,2443.6,0.91725298]
["bitfinex","ETHUSD",1730813877097,19.34136032,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813877256,19.34136032,2443.7,2443.6,0.91725298]
["bitfinex","ETHUSD",1730813877434,19.34136032,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813877640,19.34136032,2443.7,2443.6,0.91725298]
["bitfinex","ETHUSD",1730813877975,19.34136032,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813878173,19.34136032,2443.7,2443.6,0.91725298]
["bitfinex","ETHUSD",1730813878380,19.34136032,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813878582,19.34136032,2443.7,2443.6,0.91725298]
["bitfinex","ETHUSD",1730813878786,19.33835262,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813878968,21.22878613,2443.7,2443.6,1.22372438]
["bitfinex","ETHUSD",1730813879137,21.22878613,2443.7,2443.6,1.223344]
["bitfinex","ETHUSD",1730813879568,20.37109619,2443.7,2443.6,1.223344]
["bitfinex","ETHUSD",1730813879776,21.22885995,2443.7,2443.6,1.223344]
["bitfinex","ETHUSD",1730813880391,19.33835262,2443.7,2443.6,4.087964]
["bitfinex","ETHUSD",1730813880683,19.33835262,2443.7,2443.6,4.428264]
["bitfinex","ETHUSD",1730813880891,19.33837377,2443.7,2443.6,4.428264]
["bitfinex","ETHUSD",1730813881179,18.64990687,2443.7,2443.6,4.428264]
["bitfinex","ETHUSD",1730813881565,18.64990687,2443.7,2443.6,3.41809154]
["bitfinex","ETHUSD",1730813881740,18.64990687,2443.7,2443.6,4.12173233]
["bitfinex","ETHUSD",1730813881942,18.64990687,2443.7,2443.6,4.1217462]
["bitfinex","ETHUSD",1730813882139,18.63990687,2443.7,2443.6,7.42818975]
["bitfinex","ETHUSD",1730813882366,18.62990687,2443.7,2443.6,7.98812593]
["bitfinex","ETHUSD",1730813882566,0.01,2443.9,2443.7,3.0]
["bitfinex","ETHUSD",1730813882567,18.62990687,2443.8,2443.7,3.0]
["bitfinex","ETHUSD",1730813882765,18.62990687,2443.8,2443.7,7.46889511]
["bitfinex","ETHUSD",1730813883011,18.62990687,2443.8,2443.7,7.68198863]
["bitfinex","ETHUSD",1730813883341,18.62990687,2444.3,2444.2,6.20422]
["bitfinex","ETHUSD",1730813883541,18.62990687,2444.5,2444.4,5.86366]
["bitfinex","ETHUSD",1730813883683,18.62990687,2444.5,2444.4,7.46805511]
["bitfinex","ETHUSD",1730813883892,17.80490687,2444.5,2444.4,7.68047266]
["bitfinex","ETHUSD",1730813885331,17.80490687,2444.5,2444.4,7.67767861]
["bitfinex","ETHUSD",1730813885833,17.80490687,2444.5,2444.4,9.02815512]
["bitfinex","ETHUSD",1730813886529,17.81490687,2444.5,2444.4,7.67767861]
["bitfinex","ETHUSD",1730813887436,17.81490687,2444.5,2444.4,1.25495881]
["bitfinex","ETHUSD",1730813887604,17.82490687,2444.5,2444.4,0.55254431]
["bitfinex","ETHUSD",1730813888123,17.81490687,2444.5,2444.4,0.71066065]
["bitfinex","ETHUSD",1730813888428,17.82490687,2444.5,2444.4,0.55254431]
["bitfinex","ETHUSD",1730813888632,18.61200687,2444.5,2444.4,0.55254431]
["bitfinex","ETHUSD",1730813889095,18.61200687,2444.5,2444.4,0.5521159]
["bitfinex","ETHUSD",1730813890338,18.61200687,2444.5,2444.4,0.21241755]
["bitfinex","ETHUSD",1730813891293,18.61200687,2444.5,2444.4,0.5521159]
["bitfinex","ETHUSD",1730813892034,18.61200687,2444.5,2444.4,0.21241755]
["bitfinex","ETHUSD",1730813893600,17.82490687,2444.5,2444.4,0.55188097]
["bitfinex","ETHUSD",1730813893816,17.81490687,2444.5,2444.4,3.41556097]
["bitfinex","ETHUSD",1730813894044,17.81490687,2444.5,2444.4,3.57357348]
["bitfinex","ETHUSD",1730813894338,17.81490687,2444.5,2444.4,6.91387348]
["bitfinex","ETHUSD",1730813894543,0.0601916,2444.6,2444.5,5.86357]
["bitfinex","ETHUSD",1730813894699,0.0601916,2444.6,2444.5,6.56470665]
["bitfinex","ETHUSD",1730813894898,0.0601916,2444.6,2444.5,7.11558023]
["bitfinex","ETHUSD",1730813895098,0.0601916,2444.6,2444.5,7.42109235]
["bitfinex","ETHUSD",1730813895294,0.0601916,2444.6,2444.5,7.42065803]
["bitfinex","ETHUSD",1730813895498,0.0601916,2444.6,2444.5,7.11514591]
["bitfinex","ETHUSD",1730813896738,0.0601916,2444.6,2444.5,7.11481224]
["bitfinex","ETHUSD",1730813897613,0.0601916,2444.6,2444.5,7.50180425]
["bitfinex","ETHUSD",1730813897800,0.0601916,2444.6,2444.5,7.67279674]
["bitfinex","ETHUSD",1730813898230,0.0601916,2444.6,2444.5,7.6727783]
["bitfinex","ETHUSD",1730813898565,0.0601916,2444.6,2444.5,7.42011835]
["bitfinex","ETHUSD",1730813898740,0.0601916,2444.6,2444.5,7.11478756]
["bitfinex","ETHUSD",1730813898946,0.0601916,2444.6,2444.5,7.42004354]
["bitfinex","ETHUSD",1730813899252,0.0601916,2444.6,2444.5,7.11478756]
["bitfinex","ETHUSD",1730813900443,0.0601916,2444.6,2444.5,6.23280428]
["bitfinex","ETHUSD",1730813900674,0.0601916,2444.6,2444.5,7.11443978]
["bitfinex","ETHUSD",1730813901546,0.0601916,2444.6,2444.5,6.95661566]
["bitfinex","ETHUSD",1730813901867,0.0601916,2444.6,2444.5,7.11441198]
["bitfinex","ETHUSD",1730813903056,0.0601916,2444.6,2444.5,7.1960962]
["bitfinex","ETHUSD",1730813903929,0.0601916,2444.6,2444.5,7.50104682]
["bitfinex","ETHUSD",1730813904331,0.0601916,2444.6,2444.5,9.45082169]
["bitfinex","ETHUSD",1730813904538,0.0601916,2444.6,2444.5,34.49579016]
["bitfinex","ETHUSD",1730813904765,0.0601916,2444.6,2444.5,30.68642686]
["bitfinex","ETHUSD",1730813905071,0.0601916,2444.6,2444.5,29.98135686]
["bitfinex","ETHUSD",1730813905235,0.0601916,2444.6,2444.5,30.28629073]
["bitfinex","ETHUSD",1730813905456,1.6e-06,2444.6,2444.5,26.40159573]
["bitfinex","ETHUSD",1730813908185,1.6e-06,2444.6,2444.5,26.0618699]
["bitfinex","ETHUSD",1730813908530,1.6e-06,2444.6,2444.5,22.85103857]
["bitfinex","ETHUSD",1730813908672,1.6e-06,2444.6,2444.5,8.39990757]
["bitfinex","ETHUSD",1730813909062,1.6e-06,2444.6,2444.5,7.84341173]
["bitfinex","ETHUSD",1730813909708,1.6e-06,2444.6,2444.5,64.56010524]
["bitfinex","ETHUSD",1730813910002,1.6e-06,2444.6,2444.5,29.05315847]
["bitfinex","ETHUSD",1730813910161,1.6e-06,2444.6,2444.5,13.06794747]
["bitfinex","ETHUSD",1730813910362,1.6e-06,2444.6,2444.5,12.52229194]
["bitfinex","ETHUSD",1730813910795,1.6e-06,2444.6,2444.5,7.70696266]
["bitfinex","ETHUSD",1730813911500,1.6e-06,2444.6,2444.5,4.70696266]
["bitfinex","ETHUSD",1730813912108,1.6e-06,2444.6,2444.5,4.78864501]
["bitfinex","ETHUSD",1730813912578,1.6e-06,2444.6,2444.5,7.78864501]
["bitfinex","ETHUSD",1730813914034,1.6e-06,2444.6,2444.5,7.53631483]
["bitfinex","ETHUSD",1730813914229,1.6e-06,2444.6,2444.5,8.65433683]
["bitfinex","ETHUSD",1730813914438,1.6e-06,2444.6,2444.5,8.57265448]
["bitfinex","ETHUSD",1730813915448,1.6e-06,2444.6,2444.5,8.87717628]
["bitfinex","ETHUSD",1730813915641,1.6e-06,2444.6,2444.5,8.01118726]
["bitfinex","ETHUSD",1730813915853,1.6e-06,2444.6,2444.5,7.45463248]
["bitfinex","ETHUSD",1730813916043,1.6e-06,2444.6,2444.5,6.57262261]
["bitfinex","ETHUSD",1730813916355,1.6e-06,2444.6,2444.5,6.37952978]
["bitfinex","ETHUSD",1730813916512,1.6e-06,2444.6,2444.5,7.20980204]
["bitfinex","ETHUSD",1730813916725,1.6e-06,2444.6,2444.5,7.11522051]
["bitfinex","ETHUSD",1730813918724,1.6e-06,2444.6,2444.5,7.11534381]
["bitfinex","ETHUSD",1730813920173,0.10226415,2444.6,2444.5,4.09435326]
["bitfinex","ETHUSD",1730813920490,0.10227315,2444.6,2444.5,6.95792326]
["bitfinex","ETHUSD",1730813921120,0.10227316,2444.6,2444.5,7.1154585]
["bitfinex","ETHUSD",1730813921924,1.6e-06,2444.6,2444.5,7.1154585]
["bitfinex","ETHUSD",1730813923424,1.6e-06,2444.6,2444.5,7.11672086]
["bitfinex","ETHUSD",1730813923643,1.6e-06,2444.6,2444.5,6.95918562]
["bitfinex","ETHUSD",1730813923843,17.80490847,2444.6,2444.5,6.07498016]
["bitfinex","ETHUSD",1730813924057,17.80490847,2444.6,2444.5,6.23265643]
["bitfinex","ETHUSD",1730813924776,17.80490847,2444.6,2444.5,6.77692464]
["bitfinex","ETHUSD",1730813925658,17.80490847,2444.6,2444.5,6.57282088]
["bitfinex","ETHUSD",1730813929577,17.80490847,2444.6,2444.5,7.45731422]
["bitfinex","ETHUSD",1730813929784,17.80490847,2444.6,2444.5,8.01598361]
["bitfinex","ETHUSD",1730813931256,17.80490847,2444.6,2444.5,7.29961747]
["bitfinex","ETHUSD",1730813931454,17.80490847,2444.6,2444.5,8.01627879]
["bitfinex","ETHUSD",1730813933558,17.80490847,2444.6,2444.5,8.01628436]
["bitfinex","ETHUSD",1730813934783,17.80490847,2444.6,2444.5,8.01634611]
["bitfinex","ETHUSD",1730813935802,17.80490847,2444.6,2444.5,7.67618166]
["bitfinex","ETHUSD",1730813938580,17.80490847,2444.6,2444.5,7.42459348]
["bitfinex","ETHUSD",1730813938784,17.80490847,2444.6,2444.5,7.6775809]
["bitfinex","ETHUSD",1730813939696,17.80490847,2444.6,2444.5,9.36850641]
["bitfinex","ETHUSD",1730813939895,16.88372781,2444.6,2444.5,11.14030451]
["bitfinex","ETHUSD",1730813940112,16.88372781,2444.6,2444.5,10.64560868]
["bitfinex","ETHUSD",1730813940728,16.88372781,2444.6,2444.5,10.64536215]
["bitfinex","ETHUSD",1730813941730,16.88372781,2444.6,2444.5,9.34886391]
["bitfinex","ETHUSD",1730813941926,16.88372781,2444.6,2444.5,10.64541144]
["bitfinex","ETHUSD",1730813942187,16.88372781,2444.6,2444.5,9.44918176]
["bitfinex","ETHUSD",1730813942414,16.88372781,2444.6,2444.5,8.38625082]
["bitfinex","ETHUSD",1730813942605,16.88372781,2444.6,2444.5,7.67763019]
["bitfinex","ETHUSD",1730813943751,16.88372781,2444.6,2444.5,8.3862987]
["bitfinex","ETHUSD",1730813945227,16.88372781,2444.6,2444.5,8.3862777]
["bitfinex","ETHUSD",1730813945408,16.88372781,2444.6,2444.5,8.3862191]
["bitfinex","ETHUSD",1730813945815,16.88372781,2444.6,2444.5,11.86153499]
["bitfinex","ETHUSD",1730813946021,16.88372781,2444.6,2444.5,9.78934682]
["bitfinex","ETHUSD",1730813947274,16.88372781,2444.6,2444.5,8.3862191]
["bitfinex","ETHUSD",1730813947275,17.68562781,2444.6,2444.5,8.3862191]
["bitfinex","ETHUSD",1730813947442,17.68562781,2444.6,2444.5,7.67760919]
["bitfinex","ETHUSD",1730813948543,16.88372781,2444.6,2444.5,7.67760919]
["bitfinex","ETHUSD",1730813948751,16.88372781,2444.6,2444.5,8.38617215]
["bitfinex","ETHUSD",1730813948944,16.88372781,2444.6,2444.5,9.44899129]
["bitfinex","ETHUSD",1730813950778,16.88372781,2444.6,2444.5,8.38617215]
["bitfinex","ETHUSD",1730813951279,16.88372781,2444.6,2444.5,9.44902753]
["bitfinex","ETHUSD",1730813952073,16.88372781,2444.6,2444.5,7.67760919]
["bitfinex","ETHUSD",1730813952428,16.88372781,2444.6,2444.5,8.38650796]
["bitfinex","ETHUSD",1730813952959,16.88372781,2444.6,2444.5,8.38651798]
["bitfinex","ETHUSD",1730813953267,16.88372781,2444.6,2444.5,8.3866076]
["bitfinex","ETHUSD",1730813953474,16.88372781,2444.6,2444.5,9.45018951]
["bitfinex","ETHUSD",1730813953634,16.88372781,2444.6,2444.5,10.33633451]
["bitfinex","ETHUSD",1730813953843,16.88372781,2444.6,2444.5,10.09759313]
["bitfinex","ETHUSD",1730813955853,15.96249337,2444.6,2444.5,9.45069219]
["bitfinex","ETHUSD",1730813956053,15.96249337,2444.6,2444.5,10.30662187]
["bitfinex","ETHUSD",1730813956464,15.96249337,2444.6,2444.5,9.45069219]
["bitfinex","ETHUSD",1730813957185,15.96249337,2444.6,2444.5,9.44915259]
["bitfinex","ETHUSD",1730813957540,15.96249337,2444.6,2444.5,9.45100634]
["bitfinex","ETHUSD",1730813959374,15.97249337,2444.7,2444.6,5.86345]
["bitfinex","ETHUSD",1730813959587,15.97249337,2444.7,2444.6,8.17486951]
["bitfinex","ETHUSD",1730813959747,15.97249337,2444.7,2444.6,8.38543514]
["bitfinex","ETHUSD",1730813961285,15.96249337,2444.7,2444.6,8.38543514]
["bitfinex","ETHUSD",1730813961583,15.97249337,2444.7,2444.6,9.4505055]
["bitfinex","ETHUSD",1730813962209,15.97249337,2444.7,2444.6,8.38574282]
["bitfinex","ETHUSD",1730813964200,15.97249337,2444.7,2444.6,9.45113244]
["bitfinex","ETHUSD",1730813964412,15.96249337,2444.7,2444.6,9.45113244]
["bitfinex","ETHUSD",1730813964616,15.96249337,2444.7,2444.6,9.79143244]
["bitfinex","ETHUSD",1730813964770,15.96249337,2444.7,2444.6,8.49628715]
["bitfinex","ETHUSD",1730813964958,15.96249337,2444.7,2444.6,8.65409167]
["bitfinex","ETHUSD",1730813965162,15.98249337,2444.9,2444.6,6.13166268]
["bitfinex","ETHUSD",1730813965390,15.98249337,2444.9,2444.8,6.43157681]
["bitfinex","ETHUSD",1730813965663,15.98249337,2444.9,2444.8,8.03471281]
["bitfinex","ETHUSD",1730813965999,15.98249337,2444.9,2444.8,7.67674274]
["bitfinex","ETHUSD",1730813966199,15.98249337,2444.9,2444.8,8.24511861]
["bitfinex","ETHUSD",1730813966674,16.77039337,2444.9,2444.8,2.38190861]
["bitfinex","ETHUSD",1730813966872,19.51923483,2444.9,2444.8,2.38190861]
["bitfinex","ETHUSD",1730813967663,19.51923483,2444.9,2444.8,1.81353274]
["bitfinex","ETHUSD",1730813968405,19.51923483,2444.9,2444.8,2.38190861]
["bitfinex","ETHUSD",1730813968578,17.62815713,2444.9,2444.8,0.51713393]
["bitfinex","ETHUSD",1730813968909,17.62815713,2444.9,2444.8,1.8134092]
["bitfinex","ETHUSD",1730813969208,17.62937963,2444.9,2444.8,1.8134092]
["bitfinex","ETHUSD",1730813969427,17.62937461,2444.9,2444.8,1.8134092]
["bitfinex","ETHUSD",1730813970821,17.62940295,2444.9,2444.8,1.8134092]
["bitfinex","ETHUSD",1730813971517,17.62940295,2444.9,2444.8,2.38177069]
["bitfinex","ETHUSD",1730813972440,17.62940295,2444.9,2444.8,0.21039674]
["bitfinex","ETHUSD",1730813972590,17.62940295,2444.9,2444.8,2.38209585]
["bitfinex","ETHUSD",1730813975137,17.62940295,2444.9,2444.8,5.24530585]
["bitfinex","ETHUSD",1730813975285,17.62948614,2444.9,2444.8,5.24530585]
["bitfinex","ETHUSD",1730813975732,17.62948614,2444.9,2444.8,8.24530585]
["bitfinex","ETHUSD",1730813975890,16.84158614,2444.9,2444.8,7.67684014]
["bitfinex","ETHUSD",1730813976091,15.98249337,2444.9,2444.8,7.67684014]
["bitfinex","ETHUSD",1730813976291,15.98249337,2444.9,2444.8,7.67675416]
["bitfinex","ETHUSD",1730813976791,15.98249337,2444.9,2444.8,7.67456459]
["bitfinex","ETHUSD",1730813977408,15.97249337,2444.9,2444.8,7.67456459]
["bitfinex","ETHUSD",1730813978034,15.98249337,2444.9,2444.8,7.67456459]
["bitfinex","ETHUSD",1730813978187,15.97249337,2444.9,2444.8,7.67456459]
["bitfinex","ETHUSD",1730813978532,15.98249337,2444.9,2444.8,7.67456459]
["bitfinex","ETHUSD",1730813978909,15.98249337,2444.9,2444.8,7.36783959]
["bitfinex","ETHUSD",1730813979224,15.97249337,2444.9,2444.8,8.38476262]
["bitfinex","ETHUSD",1730813979593,15.98249337,2444.9,2444.8,8.38476262]
["bitfinex","ETHUSD",1730813980020,15.98249337,2444.9,2444.8,7.67457883]
["bitfinex","ETHUSD",1730813981829,15.98249337,2444.9,2444.8,4.81136883]
["bitfinex","ETHUSD",1730813982499,15.98249337,2444.9,2444.8,7.67457883]
["bitfinex","ETHUSD",1730813983638,15.98249337,2444.9,2444.8,1.81136883]
["bitfinex","ETHUSD",1730813983836,16.84159117,2444.9,2444.8,0.51713598]
["bitfinex","ETHUSD",1730813984014,16.84159117,2444.9,2444.8,7.52887693]
["bitfinex","ETHUSD",1730813984353,16.84159117,2444.9,2444.8,8.24338051]
["bitfinex","ETHUSD",1730813984803,16.84159117,2444.9,2444.8,7.67490623]
["bitfinex","ETHUSD",1730813986154,16.84159117,2444.9,2444.8,7.33383284]
["bitfinex","ETHUSD",1730813986932,16.84159117,2444.9,2444.8,7.83581389]
["bitfinex","ETHUSD",1730813987139,16.84159117,2444.9,2444.8,7.12931528]
["bitfinex","ETHUSD",1730813987313,16.84159117,2444.9,2444.8,7.67508011]
["bitfinex","ETHUSD",1730813987513,16.84159117,2444.9,2444.8,8.24359422]
["bitfinex","ETHUSD",1730813987754,16.84159117,2444.9,2444.8,7.67508011]
["bitfinex","ETHUSD",1730813987958,16.84159117,2444.9,2444.8,8.24360606]
["bitfinex","ETHUSD",1730813988548,17.67009117,2444.9,2444.8,2.38042326]
["bitfinex","ETHUSD",1730813988864,17.67009117,2444.9,2444.8,5.38042326]
["bitfinex","ETHUSD",1730813990158,16.84159117,2444.9,2444.8,8.24363326]
["bitfinex","ETHUSD",1730813990359,15.98249337,2444.9,2444.8,8.38565907]
["bitfinex","ETHUSD",1730813991390,15.98249337,2444.9,2444.8,9.45135866]
["bitfinex","ETHUSD",1730813991856,15.98249337,2444.9,2444.8,10.3101973]
["bitfinex","ETHUSD",1730813992068,15.0613459,2444.9,2444.8,8.00668034]
["bitfinex","ETHUSD",1730813992261,15.0613459,2444.9,2444.8,9.45093269]
["bitfinex","ETHUSD",1730813993257,15.0513459,2444.9,2444.8,9.45093269]
["bitfinex","ETHUSD",1730813993464,15.0513459,2444.9,2444.8,11.07949066]
["bitfinex","ETHUSD",1730813993759,15.0513459,2444.9,2444.8,12.49983235]
["bitfinex","ETHUSD",1730813994004,15.0513459,2444.9,2444.8,12.49942731]
["bitfinex","ETHUSD",1730813994561,0.01,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1730813994772,0.01,2445.1,2445.0,9.23853301]
["bitfinex","ETHUSD",1730813994990,0.01,2445.1,2445.0,9.447631]
["bitfinex","ETHUSD",1730813995478,15.0513459,2445.2,2445.1,5.86286]
["bitfinex","ETHUSD",1730813995669,15.0513459,2445.2,2445.1,7.46352956]
["bitfinex","ETHUSD",1730813995875,15.0513459,2445.2,2445.1,8.38216017]
["bitfinex","ETHUSD",1730813996204,15.0513459,2445.2,2445.1,8.94973156]
["bitfinex","ETHUSD",1730813996674,15.0513459,2445.2,2445.1,7.67254312]
["bitfinex","ETHUSD",1730813997207,15.0513459,2445.2,2445.1,8.2399832]
["bitfinex","ETHUSD",1730813997577,15.0513459,2445.2,2445.1,10.6398875]
["bitfinex","ETHUSD",1730813997906,15.0513459,2445.2,2445.1,11.13634509]
["bitfinex","ETHUSD",1730813998089,15.0513459,2445.2,2445.1,11.99474931]
["bitfinex","ETHUSD",1730813998805,0.99304179,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1730813999105,0.99304179,2445.3,2445.2,9.3171257]
["bitfinex","ETHUSD",1730813999409,0.99304179,2445.3,2445.2,9.43955705]
["bitfinex","ETHUSD",1730813999574,0.99304179,2445.3,2445.2,9.43876961]
["bitfinex","ETHUSD",1730814001375,1.77094179,2445.3,2445.2,7.66667909]
["bitfinex","ETHUSD",1730814001711,1.78094179,2445.3,2445.2,3.20874085]
["bitfinex","ETHUSD",1730814001877,1.78094179,2445.3,2445.2,1.80387285]
["bitfinex","ETHUSD",1730814002077,1.78094179,2445.3,2445.2,1.55493276]
["bitfinex","ETHUSD",1730814002767,1.78094179,2445.3,2445.2,4.41768276]
["bitfinex","ETHUSD",1730814003166,1.78094179,2445.3,2445.2,1.55493276]
["bitfinex","ETHUSD",1730814003783,16.83228769,2445.3,2445.2,1.55493276]
["bitfinex","ETHUSD",1730814004197,18.61582624,2445.3,2445.2,1.55493276]
["bitfinex","ETHUSD",1730814004393,18.61582624,2445.3,2445.2,1.09324046]
["bitfinex","ETHUSD",1730814004598,22.33755404,2445.3,2445.2,1.09324046]
["bitfinex","ETHUSD",1730814004769,22.76710295,2445.3,2445.2,0.54893105]
["bitfinex","ETHUSD",1730814004968,22.76710295,2445.3,2445.2,0.3401902]
["bitfinex","ETHUSD",1730814005170,22.76710295,2445.3,2444.9,0.30612178]
["bitfinex","ETHUSD",1730814005171,21.97480295,2445.3,2444.9,0.30612178]
["bitfinex","ETHUSD",1730814005479,0.8394,2445.0,2444.9,0.30612178]
["bitfinex","ETHUSD",1730814005694,0.8394,2445.0,2444.9,1.04056393]
["bitfinex","ETHUSD",1730814005868,0.8394,2445.0,2444.9,0.88494447]
["bitfinex","ETHUSD",1730814006067,0.94166068,2445.0,2444.9,0.88494447]
["bitfinex","ETHUSD",1730814006290,0.94166068,2445.0,2444.9,1.04056393]
["bitfinex","ETHUSD",1730814006686,15.99300658,2445.0,2444.9,1.3468216]
["bitfinex","ETHUSD",1730814007039,21.13419453,2445.0,2444.9,0.88494447]
["bitfinex","ETHUSD",1730814008944,21.13419453,2445.0,2444.9,0.88488892]
["bitfinex","ETHUSD",1730814009244,18.27121453,2445.0,2444.9,1.09379213]
["bitfinex","ETHUSD",1730814009625,21.13419453,2445.0,2444.9,1.09379213]
["bitfinex","ETHUSD",1730814012633,18.27121453,2445.0,2444.9,1.09379213]
["bitfinex","ETHUSD",1730814012847,18.7537259,2445.0,2444.9,1.09379213]
["bitfinex","ETHUSD",1730814014052,19.61082909,2445.0,2444.9,1.09379213]
["bitfinex","ETHUSD",1730814014240,21.73439903,2445.0,2444.9,0.20890321]
["bitfinex","ETHUSD",1730814014408,0.7919,2444.5,2444.3,0.4619403]
["bitfinex","ETHUSD",1730814014622,2.8738,2444.3,2444.2,0.15563567]
["bitfinex","ETHUSD",1730814014832,3.64582,2444.2,2444.1,0.13991593]
["bitfinex","ETHUSD",1730814015034,0.88420327,2444.2,2444.1,0.48013067]
["bitfinex","ETHUSD",1730814015234,2.92589089,2444.2,2444.1,0.48013067]
["bitfinex","ETHUSD",1730814015856,2.92589089,2444.2,2444.1,0.13991593]
["bitfinex","ETHUSD",1730814016060,2.92589089,2444.2,2444.1,0.47925365]
["bitfinex","ETHUSD",1730814016411,5.78981089,2444.2,2444.1,0.47925365]
["bitfinex","ETHUSD",1730814017440,2.92589089,2444.2,2444.1,0.47925365]
["bitfinex","ETHUSD",1730814018216,0.88420327,2444.2,2444.1,0.47925365]
["bitfinex","ETHUSD",1730814018415,0.88420327,2444.2,2444.1,0.13991593]
["bitfinex","ETHUSD",1730814018627,0.88420327,2444.2,2444.1,0.47925365]
["bitfinex","ETHUSD",1730814018628,15.39109065,2444.2,2444.1,0.47925365]
["bitfinex","ETHUSD",1730814018812,15.28878738,2444.2,2444.1,0.13991593]
["bitfinex","ETHUSD",1730814019007,15.28878738,2444.2,2444.1,0.47925365]
["bitfinex","ETHUSD",1730814019215,15.28878738,2444.2,2444.1,0.13991593]
["bitfinex","ETHUSD",1730814019452,15.28878738,2444.2,2444.1,0.47877425]
["bitfinex","ETHUSD",1730814019627,15.28878738,2444.2,2444.1,0.13991593]
["bitfinex","ETHUSD",1730814020153,14.50688738,2444.2,2444.1,0.47877425]
["bitfinex","ETHUSD",1730814022044,14.50688738,2444.2,2444.1,0.68166894]
["bitfinex","ETHUSD",1730814022963,14.50688738,2444.2,2444.1,0.34281062]
["bitfinex","ETHUSD",1730814023117,14.50688738,2444.2,2444.1,0.68140507]
["bitfinex","ETHUSD",1730814026218,16.57075199,2444.2,2444.1,0.68140507]
["bitfinex","ETHUSD",1730814026426,16.57075199,2444.2,2444.1,0.20289469]
["bitfinex","ETHUSD",1730814026427,19.45467199,2444.2,2444.1,0.20289469]
["bitfinex","ETHUSD",1730814026658,19.45467199,2444.2,2443.8,0.33861646]
["bitfinex","ETHUSD",1730814026659,3.64547,2443.9,2443.8,0.33861646]
["bitfinex","ETHUSD",1730814026812,3.64547,2443.9,2443.1,1.26417867]
["bitfinex","ETHUSD",1730814026813,0.01,2443.2,2443.1,1.26417867]
["bitfinex","ETHUSD",1730814027019,14.31399269,2443.2,2443.1,0.90596156]
["bitfinex","ETHUSD",1730814027217,14.31399269,2443.2,2443.1,0.33870956]
["bitfinex","ETHUSD",1730814027957,14.31399269,2443.2,2443.1,3.20391956]
["bitfinex","ETHUSD",1730814028118,14.31399269,2443.2,2443.1,6.20391956]
["bitfinex","ETHUSD",1730814028461,14.31399269,2443.2,2443.1,3.88050105]
["bitfinex","ETHUSD",1730814029469,18.68660196,2443.2,2443.1,0.33870956]
["bitfinex","ETHUSD",1730814029684,0.01,2442.8,2442.7,0.33870956]
["bitfinex","ETHUSD",1730814029971,0.01,2442.8,2442.6,0.33856767]
["bitfinex","ETHUSD",1730814029972,14.31399269,2442.8,2442.6,0.33856767]
["bitfinex","ETHUSD",1730814030156,14.40634596,2442.7,2442.5,2.86588]
["bitfinex","ETHUSD",1730814030330,14.30399269,2442.7,2442.6,0.33860225]
["bitfinex","ETHUSD",1730814031951,14.30399269,2442.7,2442.0,0.14003625]
["bitfinex","ETHUSD",1730814031952,2.87579,2442.6,2442.5,0.33860225]
["bitfinex","ETHUSD",1730814032292,0.01,2442.1,2442.0,3.34478454]
["bitfinex","ETHUSD",1730814032584,14.31399269,2442.1,2442.0,3.34448229]
["bitfinex","ETHUSD",1730814032730,14.31399269,2442.1,2442.0,3.58241861]
["bitfinex","ETHUSD",1730814033079,14.31399269,2442.1,2442.0,4.12807414]
["bitfinex","ETHUSD",1730814033445,14.31399269,2442.1,2442.0,6.58241861]
["bitfinex","ETHUSD",1730814033628,14.31399269,2442.1,2442.0,7.12360181]
["bitfinex","ETHUSD",1730814033834,14.31399269,2442.1,2442.0,7.12264888]
["bitfinex","ETHUSD",1730814035161,14.31399269,2442.1,2442.0,1.25614888]
["bitfinex","ETHUSD",1730814035333,15.74539196,2442.1,2442.0,0.37797257]
["bitfinex","ETHUSD",1730814035533,18.61177196,2442.1,2442.0,0.37797257]
["bitfinex","ETHUSD",1730814035972,18.61177196,2442.1,2442.0,0.14003625]
["bitfinex","ETHUSD",1730814036679,18.61177196,2442.1,2442.0,0.37810219]
["bitfinex","ETHUSD",1730814036977,0.01,2441.4,2441.1,2.86745]
["bitfinex","ETHUSD",1730814037215,14.30399269,2441.3,2441.2,2.86736]
["bitfinex","ETHUSD",1730814037498,14.30399269,2441.3,2441.2,3.20464568]
["bitfinex","ETHUSD",1730814037882,14.30399269,2441.3,2441.2,3.77701215]
["bitfinex","ETHUSD",1730814038198,14.30399269,2441.3,2441.2,7.32621215]
["bitfinex","ETHUSD",1730814038398,14.30399269,2441.3,2441.2,7.86587437]
["bitfinex","ETHUSD",1730814039059,12.78534981,2441.3,2441.2,8.178978]
["bitfinex","ETHUSD",1730814039257,12.78534981,2441.3,2441.2,8.64271491]
["bitfinex","ETHUSD",1730814039564,0.01,2441.9,2441.8,5.86673]
["bitfinex","ETHUSD",1730814039754,12.79534981,2441.9,2441.8,6.20401568]
["bitfinex","ETHUSD",1730814040167,12.79534981,2441.9,2441.8,6.43468198]
["bitfinex","ETHUSD",1730814040668,12.79534981,2441.9,2441.8,6.98388198]
["bitfinex","ETHUSD",1730814040953,12.79534981,2441.9,2441.8,6.98329632]
["bitfinex","ETHUSD",1730814041155,12.79534981,2441.9,2441.8,7.52201545]
["bitfinex","ETHUSD",1730814041480,0.01,2442.3,2442.2,5.86626]
["bitfinex","ETHUSD",1730814041678,0.01,2442.3,2442.2,6.20296002]
["bitfinex","ETHUSD",1730814041886,0.01,2442.3,2442.2,6.43311856]
["bitfinex","ETHUSD",1730814042189,12.78534981,2442.4,2442.3,5.86615]
["bitfinex","ETHUSD",1730814042402,12.78534981,2442.4,2442.3,6.74175596]
["bitfinex","ETHUSD",1730814042607,0.01,2442.7,2442.6,2.86579]
["bitfinex","ETHUSD",1730814042896,0.01,2442.7,2442.6,6.20249002]
["bitfinex","ETHUSD",1730814043110,12.78534981,2442.8,2442.7,5.86568]
["bitfinex","ETHUSD",1730814043260,0.01,2442.9,2442.8,5.86556]
["bitfinex","ETHUSD",1730814043593,0.01,2442.9,2442.8,6.74116596]
["bitfinex","ETHUSD",1730814043896,0.01,2442.9,2442.8,6.97123392]
["bitfinex","ETHUSD",1730814044645,0.01,2442.9,2442.8,6.9717726]
["bitfinex","ETHUSD",1730814044797,0.01,2442.9,2442.8,6.09562796]
["bitfinex","ETHUSD",1730814045138,0.01,2442.9,2442.8,6.97195598]
["bitfinex","ETHUSD",1730814047210,0.01,2442.9,2442.8,6.09562796]
["bitfinex","ETHUSD",1730814047407,12.78534981,2442.9,2442.8,6.43279111]
["bitfinex","ETHUSD",1730814047624,12.78534981,2442.9,2442.8,6.97225728]
["bitfinex","ETHUSD",1730814048123,12.78534981,2442.9,2442.8,6.09562796]
["bitfinex","ETHUSD",1730814048380,12.78534981,2442.9,2442.8,6.97239926]
["bitfinex","ETHUSD",1730814048530,12.78534981,2442.9,2442.8,7.39813362]
["bitfinex","ETHUSD",1730814050039,12.78534981,2442.9,2442.8,6.97239926]
["bitfinex","ETHUSD",1730814050194,12.79534981,2442.9,2442.8,1.10683926]
["bitfinex","ETHUSD",1730814050390,12.79534981,2442.9,2442.8,3.43284572]
["bitfinex","ETHUSD",1730814050585,12.79534981,2442.9,2442.8,3.97239926]
["bitfinex","ETHUSD",1730814051643,12.79534981,2442.9,2442.8,6.97239926]
["bitfinex","ETHUSD",1730814051926,12.79534981,2442.9,2442.8,6.97362847]
["bitfinex","ETHUSD",1730814052652,12.78534981,2442.9,2442.8,6.97362847]
["bitfinex","ETHUSD",1730814054243,12.79534981,2442.9,2442.8,6.97362847]
["bitfinex","ETHUSD",1730814055355,12.79534981,2442.9,2442.8,6.09562796]
["bitfinex","ETHUSD",1730814055555,12.79534981,2442.9,2442.8,6.97565219]
["bitfinex","ETHUSD",1730814061634,12.79534981,2442.9,2442.8,6.09562796]
["bitfinex","ETHUSD",1730814061872,12.79534981,2442.9,2442.8,7.51850596]
["bitfinex","ETHUSD",1730814062078,12.79534981,2442.9,2442.8,6.97645679]
["bitfinex","ETHUSD",1730814065367,12.79534981,2442.9,2442.8,6.09562796]
["bitfinex","ETHUSD",1730814065546,12.79534981,2442.9,2442.8,6.97664397]
["bitfinex","ETHUSD",1730814065751,14.84898479,2442.9,2442.8,1.11106721]
["bitfinex","ETHUSD",1730814066346,17.71442479,2442.9,2442.8,1.11106721]
["bitfinex","ETHUSD",1730814066871,17.71442479,2442.9,2442.8,0.33884388]
["bitfinex","ETHUSD",1730814067450,17.71442479,2442.9,2442.8,0.88099925]
["bitfinex","ETHUSD",1730814067451,14.84898479,2442.9,2442.8,0.88099925]
["bitfinex","ETHUSD",1730814068107,17.71442479,2442.9,2442.8,1.10988135]
["bitfinex","ETHUSD",1730814068270,17.71442479,2442.9,2442.8,0.88210233]
["bitfinex","ETHUSD",1730814068469,17.72442479,2442.9,2442.8,0.88210233]
["bitfinex","ETHUSD",1730814068709,17.72442479,2442.9,2442.8,0.33884388]
["bitfinex","ETHUSD",1730814068863,17.71442479,2442.9,2442.8,0.33884388]
["bitfinex","ETHUSD",1730814069060,14.84898479,2442.9,2442.8,0.88210163]
["bitfinex","ETHUSD",1730814069261,17.71448479,2442.9,2442.8,0.88276081]
["bitfinex","ETHUSD",1730814069903,14.84898479,2442.9,2442.8,1.11155541]
["bitfinex","ETHUSD",1730814070072,17.71442479,2442.9,2442.8,1.11155541]
["bitfinex","ETHUSD",1730814070275,17.71442479,2442.9,2442.8,0.88276081]
["bitfinex","ETHUSD",1730814070475,17.72442479,2442.9,2442.8,0.88276081]
["bitfinex","ETHUSD",1730814071308,17.72442479,2442.9,2442.8,0.54323941]
["bitfinex","ETHUSD",1730814071461,17.72442479,2442.9,2442.1,2.86629]
["bitfinex","ETHUSD",1730814071462,0.01,2442.2,2442.1,2.86629]
["bitfinex","ETHUSD",1730814071659,11.912589,2442.2,2442.1,3.3270116]
["bitfinex","ETHUSD",1730814071860,11.912589,2442.2,2442.1,3.02153443]
["bitfinex","ETHUSD",1730814072399,11.912589,2442.2,2442.1,3.32716661]
["bitfinex","ETHUSD",1730814072572,11.912589,2442.2,2442.1,6.32716661]
["bitfinex","ETHUSD",1730814073093,11.912589,2442.2,2442.1,6.02153443]
["bitfinex","ETHUSD",1730814073293,11.912589,2442.2,2442.1,6.32716731]
["bitfinex","ETHUSD",1730814074287,11.902589,2442.2,2442.1,9.4613946]
["bitfinex","ETHUSD",1730814074496,11.902589,2442.2,2442.1,9.70997226]
["bitfinex","ETHUSD",1730814074801,11.902589,2442.3,2442.1,9.70997226]
["bitfinex","ETHUSD",1730814075004,11.902589,2442.3,2442.2,6.32713731]
["bitfinex","ETHUSD",1730814075519,11.902589,2442.3,2442.2,6.57573528]
["bitfinex","ETHUSD",1730814076212,11.902589,2442.3,2442.2,6.5757259]
["bitfinex","ETHUSD",1730814076404,11.902589,2442.3,2442.2,6.32713731]
["bitfinex","ETHUSD",1730814076564,11.902589,2442.3,2442.2,6.17189288]
["bitfinex","ETHUSD",1730814076765,11.902589,2442.3,2442.2,6.17197358]
["bitfinex","ETHUSD",1730814077166,11.902589,2442.3,2442.2,6.32733362]
["bitfinex","ETHUSD",1730814077362,11.902589,2442.5,2442.4,5.86603]
["bitfinex","ETHUSD",1730814077607,11.902589,2442.5,2442.4,6.32710362]
["bitfinex","ETHUSD",1730814079184,11.902589,2442.5,2442.4,10.25914007]
["bitfinex","ETHUSD",1730814079671,11.902589,2442.5,2442.4,13.02855387]
["bitfinex","ETHUSD",1730814079861,0.01,2443.0,2442.8,5.86556]
["bitfinex","ETHUSD",1730814080066,0.01,2443.0,2442.9,3.46099096]
["bitfinex","ETHUSD",1730814080316,0.01,2443.0,2442.9,6.32643096]
["bitfinex","ETHUSD",1730814080902,11.902589,2443.1,2443.0,5.86532]
["bitfinex","ETHUSD",1730814081087,11.902589,2443.3,2443.2,2.86509]
["bitfinex","ETHUSD",1730814081275,11.902589,2443.3,2443.2,5.86509]
["bitfinex","ETHUSD",1730814081469,11.902589,2443.3,2443.2,6.86809151]
["bitfinex","ETHUSD",1730814082236,11.912589,2443.6,2443.5,5.86474]
["bitfinex","ETHUSD",1730814082439,0.01,2443.6,2443.5,6.40682833]
["bitfinex","ETHUSD",1730814082735,0.01,2443.6,2443.5,6.5621981]
["bitfinex","ETHUSD",1730814082911,0.01,2443.6,2443.5,6.86775142]
["bitfinex","ETHUSD",1730814083450,0.01,2443.6,2443.5,6.74530787]
["bitfinex","ETHUSD",1730814083607,0.01,2443.6,2443.5,6.40631859]
["bitfinex","ETHUSD",1730814083813,0.01,2443.6,2443.5,6.90021692]
["bitfinex","ETHUSD",1730814084009,0.01,2443.6,2443.5,7.28765107]
["bitfinex","ETHUSD",1730814084211,11.912589,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1730814084553,11.912589,2443.9,2443.8,6.43099255]
["bitfinex","ETHUSD",1730814084698,11.912589,2443.9,2443.8,6.97257114]
["bitfinex","ETHUSD",1730814085700,11.912589,2443.9,2443.8,0.56660255]
["bitfinex","ETHUSD",1730814086000,14.1731519,2443.9,2443.8,0.22811922]
["bitfinex","ETHUSD",1730814086196,14.1731519,2443.9,2443.8,0.56660255]
["bitfinex","ETHUSD",1730814086425,14.1731519,2443.9,2443.8,0.33848333]
["bitfinex","ETHUSD",1730814086629,14.1731519,2443.9,2443.8,0.56660255]
["bitfinex","ETHUSD",1730814087038,14.1731519,2443.9,2443.8,0.22811922]
["bitfinex","ETHUSD",1730814087416,14.1731519,2443.9,2443.6,0.33801829]
["bitfinex","ETHUSD",1730814087613,12.695489,2443.9,2443.8,0.22811922]
["bitfinex","ETHUSD",1730814087830,15.559799,2443.9,2443.7,0.22820551]
["bitfinex","ETHUSD",1730814088019,15.559799,2443.9,2443.8,0.22811922]
["bitfinex","ETHUSD",1730814088339,12.695489,2443.9,2443.6,0.33796217]
["bitfinex","ETHUSD",1730814088638,0.01,2443.7,2443.6,0.33796217]
["bitfinex","ETHUSD",1730814089298,0.01,2443.7,2443.5,5.86473]
["bitfinex","ETHUSD",1730814089503,0.01,2443.7,2443.6,0.33785624]
["bitfinex","ETHUSD",1730814089742,11.912589,2443.7,2443.6,0.33785624]
["bitfinex","ETHUSD",1730814089947,11.912589,2443.7,2443.6,0.33785726]
["bitfinex","ETHUSD",1730814092763,12.90773903,2443.7,2443.6,0.33785726]
["bitfinex","ETHUSD",1730814092919,13.69033903,2443.7,2443.5,3.0]
["bitfinex","ETHUSD",1730814093271,0.10231316,2443.6,2443.5,3.0]
["bitfinex","ETHUSD",1730814093424,0.10231316,2443.6,2443.5,3.33773384]
["bitfinex","ETHUSD",1730814094372,0.10231316,2443.6,2443.5,3.337694]
["bitfinex","ETHUSD",1730814095522,12.00490216,2443.6,2443.5,3.337694]
["bitfinex","ETHUSD",1730814095725,11.902589,2443.6,2443.5,3.337694]
["bitfinex","ETHUSD",1730814095954,11.902589,2443.6,2443.5,3.202434]
["bitfinex","ETHUSD",1730814096133,11.902589,2443.6,2443.5,0.337694]
["bitfinex","ETHUSD",1730814096840,11.902589,2443.6,2443.5,3.202434]
["bitfinex","ETHUSD",1730814097976,11.902589,2443.6,2443.5,0.3377003]
["bitfinex","ETHUSD",1730814098328,11.902589,2443.6,2443.4,2.86486]
["bitfinex","ETHUSD",1730814098329,0.01,2443.5,2443.4,8.72965]
["bitfinex","ETHUSD",1730814098641,0.11231421,2443.5,2443.4,9.0674074]
["bitfinex","ETHUSD",1730814098840,0.11231421,2443.5,2443.4,6.2025474]
["bitfinex","ETHUSD",1730814099158,0.11231421,2443.5,2443.4,6.4301051]
["bitfinex","ETHUSD",1730814100372,0.01,2443.5,2443.4,6.4301051]
["bitfinex","ETHUSD",1730814100673,0.11231418,2443.5,2443.4,6.4301051]
["bitfinex","ETHUSD",1730814101474,12.01490318,2443.5,2443.4,6.0923477]
["bitfinex","ETHUSD",1730814101655,11.912589,2443.5,2443.4,6.97103508]
["bitfinex","ETHUSD",1730814102347,11.912589,2443.5,2443.4,6.97110508]
["bitfinex","ETHUSD",1730814102543,13.1821079,2443.5,2443.4,1.10624508]
["bitfinex","ETHUSD",1730814102743,13.1821079,2443.5,2443.4,0.2275577]
["bitfinex","ETHUSD",1730814102948,13.1821079,2443.5,2443.4,0.56551236]
["bitfinex","ETHUSD",1730814103230,13.9674079,2443.5,2443.4,0.56551236]
["bitfinex","ETHUSD",1730814103479,16.8321479,2443.5,2443.4,0.2275577]
["bitfinex","ETHUSD",1730814103671,16.8321479,2443.5,2443.3,0.33795466]
["bitfinex","ETHUSD",1730814103832,2.07201001,2443.4,2443.0,2.86523]
["bitfinex","ETHUSD",1730814104031,0.01,2443.1,2443.0,3.40616336]
["bitfinex","ETHUSD",1730814104265,0.01,2443.1,2443.0,3.74440933]
["bitfinex","ETHUSD",1730814104672,0.01,2443.1,2443.0,6.74440933]
["bitfinex","ETHUSD",1730814106085,0.01,2443.1,2443.0,0.87917933]
["bitfinex","ETHUSD",1730814106086,12.707989,2443.1,2443.0,0.87917933]
["bitfinex","ETHUSD",1730814106390,14.27554115,2443.1,2443.0,0.33824597]
["bitfinex","ETHUSD",1730814106548,17.14075115,2443.1,2443.0,0.33824597]
["bitfinex","ETHUSD",1730814107246,2.86542,2443.0,2442.5,2.86582]
["bitfinex","ETHUSD",1730814107448,0.01,2442.7,2442.6,3.0]
["bitfinex","ETHUSD",1730814107696,0.11235432,2442.7,2442.6,3.0]
["bitfinex","ETHUSD",1730814107859,0.01,2442.7,2442.6,6.74662063]
["bitfinex","ETHUSD",1730814108196,11.912589,2442.9,2442.8,2.86556]
["bitfinex","ETHUSD",1730814108342,11.912589,2442.9,2442.8,5.86556]
["bitfinex","ETHUSD",1730814108551,11.912589,2442.9,2442.8,6.7466652]
["bitfinex","ETHUSD",1730814109195,11.912589,2442.9,2442.8,5.86556]
["bitfinex","ETHUSD",1730814109359,11.912589,2442.9,2442.8,6.74695751]
["bitfinex","ETHUSD",1730814110861,11.912589,2442.9,2442.8,0.88139751]
["bitfinex","ETHUSD",1730814111070,11.912589,2442.9,2442.8,6.74695751]
["bitfinex","ETHUSD",1730814112919,11.912589,2442.9,2442.8,3.88139751]
["bitfinex","ETHUSD",1730814113066,13.1038479,2442.9,2442.8,0.88139751]
["bitfinex","ETHUSD",1730814113266,13.8666479,2442.9,2442.8,0.88139751]
["bitfinex","ETHUSD",1730814113466,16.7320879,2442.9,2442.8,0.88139751]
["bitfinex","ETHUSD",1730814114070,13.8666479,2442.9,2442.8,1.10995898]
["bitfinex","ETHUSD",1730814114400,12.675389,2442.9,2442.8,1.10995898]
["bitfinex","ETHUSD",1730814116773,15.540829,2442.9,2442.8,1.10995898]
["bitfinex","ETHUSD",1730814116996,15.540829,2442.9,2442.8,0.33899701]
["bitfinex","ETHUSD",1730814118308,12.675389,2442.9,2442.8,0.33899701]
["bitfinex","ETHUSD",1730814118525,12.675389,2442.9,2442.8,0.88108959]
["bitfinex","ETHUSD",1730814118526,11.912589,2442.9,2442.8,0.88108959]
["bitfinex","ETHUSD",1730814118806,11.912589,2442.9,2442.8,3.97521106]
["bitfinex","ETHUSD",1730814119009,11.912589,2442.9,2442.8,7.52441106]
["bitfinex","ETHUSD",1730814119315,11.912589,2442.9,2442.8,7.98570089]
["bitfinex","ETHUSD",1730814119611,11.912589,2442.9,2442.8,6.94901691]
["bitfinex","ETHUSD",1730814119862,11.912589,2442.9,2442.8,7.9851869]
["bitfinex","ETHUSD",1730814119999,11.912589,2442.9,2442.8,6.94907752]
["bitfinex","ETHUSD",1730814120200,11.912589,2442.9,2442.8,8.29097265]
["bitfinex","ETHUSD",1730814120574,11.912589,2442.9,2442.8,7.9852166]
["bitfinex","ETHUSD",1730814121178,11.902589,2442.9,2442.8,8.23431458]
["bitfinex","ETHUSD",1730814121379,11.902589,2442.9,2442.8,11.36854187]
["bitfinex","ETHUSD",1730814122309,11.902589,2443.0,2442.9,5.86544]
["bitfinex","ETHUSD",1730814122477,11.902589,2443.0,2442.9,7.43592501]
["bitfinex","ETHUSD",1730814122818,11.902589,2443.0,2442.9,7.68510248]
["bitfinex","ETHUSD",1730814123117,11.902589,2443.0,2442.9,7.68510679]
["bitfinex","ETHUSD",1730814125778,11.902589,2443.0,2442.9,6.39997649]
["bitfinex","ETHUSD",1730814125979,11.902589,2443.0,2442.9,7.68596191]
["bitfinex","ETHUSD",1730814127693,0.01,2443.3,2442.9,7.68596191]
["bitfinex","ETHUSD",1730814127694,11.912589,2443.6,2443.3,3.5492]
["bitfinex","ETHUSD",1730814127900,0.01,2443.6,2443.5,2.86474]
["bitfinex","ETHUSD",1730814128238,0.01,2443.6,2443.5,3.90142573]
["bitfinex","ETHUSD",1730814128405,0.01,2443.6,2443.5,4.12959006]
["bitfinex","ETHUSD",1730814128594,0.7943,2443.8,2443.7,2.8645]
["bitfinex","ETHUSD",1730814128794,19.49,2443.8,2443.7,7.75636961]
["bitfinex","ETHUSD",1730814129122,19.49,2444.0,2443.9,5.86427]
["bitfinex","ETHUSD",1730814129444,19.49,2444.0,2443.9,6.74518213]
["bitfinex","ETHUSD",1730814129591,19.49,2444.0,2443.9,4.10851754]
["bitfinex","ETHUSD",1730814130920,19.49,2444.0,2443.9,6.97278754]
["bitfinex","ETHUSD",1730814131153,21.52056,2444.0,2443.9,1.10851754]
["bitfinex","ETHUSD",1730814131304,25.17501,2444.0,2443.9,0.56641574]
["bitfinex","ETHUSD",1730814131509,22.31086,2444.0,2443.9,0.33881033]
["bitfinex","ETHUSD",1730814131711,22.31086,2444.0,2443.9,0.56618912]
["bitfinex","ETHUSD",1730814132439,25.17501,2444.0,2443.9,0.56618912]
["bitfinex","ETHUSD",1730814132790,25.17501,2444.0,2443.9,0.33881033]
["bitfinex","ETHUSD",1730814133737,25.17501,2444.0,2443.6,0.5421018]
["bitfinex","ETHUSD",1730814134050,2.99192064,2443.9,2443.7,0.33844799]
["bitfinex","ETHUSD",1730814134219,22.47192064,2443.9,2443.8,0.33844799]
["bitfinex","ETHUSD",1730814134404,22.36960987,2443.9,2443.8,0.33844799]
["bitfinex","ETHUSD",1730814135015,19.48,2443.9,2443.8,3.20283799]
["bitfinex","ETHUSD",1730814135510,19.48,2443.9,2443.8,0.88054979]
["bitfinex","ETHUSD",1730814136141,19.48,2443.9,2443.8,3.20283799]
["bitfinex","ETHUSD",1730814136503,19.48,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1730814136749,19.48,2443.9,2443.8,3.20265141]
["bitfinex","ETHUSD",1730814140344,19.48,2443.9,2443.8,3.20256567]
["bitfinex","ETHUSD",1730814140544,19.48,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1730814140751,19.48,2443.9,2443.8,3.20253112]
["bitfinex","ETHUSD",1730814142239,21.429,2443.9,2443.8,0.33814112]
["bitfinex","ETHUSD",1730814143974,21.429,2443.9,2443.8,0.22716715]
["bitfinex","ETHUSD",1730814144267,21.429,2443.9,2443.8,0.3381572]
["bitfinex","ETHUSD",1730814144438,21.429,2443.9,2443.8,0.56532435]
["bitfinex","ETHUSD",1730814146457,19.48,2443.9,2443.8,0.56532435]
["bitfinex","ETHUSD",1730814146649,19.48,2443.9,2443.8,7.51997113]
["bitfinex","ETHUSD",1730814146882,19.48,2443.9,2443.8,7.67559513]
["bitfinex","ETHUSD",1730814147090,19.48,2443.9,2443.8,7.98127241]
["bitfinex","ETHUSD",1730814147575,19.48,2443.9,2443.8,7.67559513]
["bitfinex","ETHUSD",1730814147879,19.48,2443.9,2443.8,7.98122304]
["bitfinex","ETHUSD",1730814148300,19.48,2443.9,2443.8,7.67559513]
["bitfinex","ETHUSD",1730814148578,19.48,2443.9,2443.8,7.98117885]
["bitfinex","ETHUSD",1730814148953,19.48,2443.9,2443.8,7.67559513]
["bitfinex","ETHUSD",1730814149350,19.48,2443.9,2443.8,7.51997113]
["bitfinex","ETHUSD",1730814149541,19.48,2443.9,2443.8,6.97077113]
["bitfinex","ETHUSD",1730814151686,19.48,2443.9,2443.8,6.97212738]
["bitfinex","ETHUSD",1730814151889,19.49,2444.0,2443.9,2.86427]
["bitfinex","ETHUSD",1730814152058,19.49,2444.0,2443.9,3.74484023]
["bitfinex","ETHUSD",1730814152260,19.49,2444.0,2443.9,3.97180455]
["bitfinex","ETHUSD",1730814155063,19.49,2444.0,2443.9,3.09123432]
["bitfinex","ETHUSD",1730814155410,19.49,2444.0,2443.9,3.97241017]
["bitfinex","ETHUSD",1730814158811,19.49,2444.0,2443.9,3.97354401]
["bitfinex","ETHUSD",1730814163348,19.49,2444.0,2443.9,4.43515502]
["bitfinex","ETHUSD",1730814165949,19.49,2444.0,2443.9,3.09123432]
["bitfinex","ETHUSD",1730814166120,19.49,2444.0,2443.9,4.12972756]
["bitfinex","ETHUSD",1730814166450,19.49,2444.0,2443.9,4.43582995]
["bitfinex","ETHUSD",1730814168660,19.49,2444.0,2443.9,4.43588103]
["bitfinex","ETHUSD",1730814168947,19.49,2444.0,2443.9,3.09123432]
["bitfinex","ETHUSD",1730814169442,19.49,2444.0,2443.9,3.73700693]
["bitfinex","ETHUSD",1730814169643,19.49,2444.0,2443.9,4.2802165]
["bitfinex","ETHUSD",1730814170144,19.49,2444.0,2443.9,4.68568173]
["bitfinex","ETHUSD",1730814170350,19.49,2444.0,2443.9,3.97394657]
["bitfinex","ETHUSD",1730814170552,19.49,2444.0,2443.9,4.68584481]
["bitfinex","ETHUSD",1730814170840,20.3226,2444.0,2443.9,1.57206081]
["bitfinex","ETHUSD",1730814171427,20.3226,2444.0,2443.9,4.43633081]
["bitfinex","ETHUSD",1730814172799,20.3226,2444.0,2443.9,1.57206081]
["bitfinex","ETHUSD",1730814173245,20.3226,2444.0,2443.9,1.82166788]
["bitfinex","ETHUSD",1730814174361,20.3226,2444.0,2443.9,4.68640258]
["bitfinex","ETHUSD",1730814174849,20.3226,2444.0,2443.9,4.68696453]
["bitfinex","ETHUSD",1730814175905,20.3226,2444.0,2443.9,1.82269453]
["bitfinex","ETHUSD",1730814176107,22.44055687,2444.0,2443.9,1.82269453]
["bitfinex","ETHUSD",1730814176361,22.44055687,2444.0,2443.9,1.57281085]
["bitfinex","ETHUSD",1730814176862,23.2975256,2444.0,2443.9,1.57318337]
["bitfinex","ETHUSD",1730814177064,26.1616756,2444.0,2443.9,1.57318337]
["bitfinex","ETHUSD",1730814177965,26.1616756,2444.0,2443.9,1.34627622]
["bitfinex","ETHUSD",1730814177966,23.2975256,2444.0,2443.9,1.34627622]
["bitfinex","ETHUSD",1730814178325,23.2975256,2444.0,2443.9,1.57292982]
["bitfinex","ETHUSD",1730814180970,26.58971373,2444.0,2443.9,0.68975867]
["bitfinex","ETHUSD",1730814181162,26.58971373,2444.0,2443.9,1.18975244]
["bitfinex","ETHUSD",1730814181163,28.25181574,2444.0,2443.9,1.18975244]
["bitfinex","ETHUSD",1730814181341,28.68147256,2444.0,2443.9,1.18975244]
["bitfinex","ETHUSD",1730814181538,28.25224168,2444.0,2443.9,0.64641169]
["bitfinex","ETHUSD",1730814181839,28.25224168,2444.0,2443.9,0.88266361]
["bitfinex","ETHUSD",1730814182243,28.25224168,2444.0,2443.9,0.33958467]
["bitfinex","ETHUSD",1730814182583,28.25224168,2444.0,2443.9,0.88251886]
["bitfinex","ETHUSD",1730814182943,28.25224168,2444.0,2443.9,0.33958467]
["bitfinex","ETHUSD",1730814183942,2.8643,2443.9,2443.6,0.46303661]
["bitfinex","ETHUSD",1730814184141,3.01897769,2443.8,2443.7,1.07647537]
["bitfinex","ETHUSD",1730814184340,3.01897769,2443.8,2443.7,1.26534174]
["bitfinex","ETHUSD",1730814184541,0.96899848,2443.8,2443.7,1.26534174]
["bitfinex","ETHUSD",1730814184795,0.01,2443.8,2443.7,4.43653138]
["bitfinex","ETHUSD",1730814187613,19.49,2443.8,2443.7,7.43653138]
["bitfinex","ETHUSD",1730814187890,19.49,2443.8,2443.7,8.96182307]
["bitfinex","ETHUSD",1730814188242,19.49,2443.8,2443.7,8.39647988]
["bitfinex","ETHUSD",1730814189449,19.49,2443.8,2443.7,8.39644444]
["bitfinex","ETHUSD",1730814190990,19.49,2443.8,2443.7,6.80121895]
["bitfinex","ETHUSD",1730814191153,19.49,2443.8,2443.7,9.46070403]
["bitfinex","ETHUSD",1730814192400,19.48,2443.8,2443.7,10.00990403]
["bitfinex","ETHUSD",1730814192589,19.48,2443.8,2443.7,13.14777038]
["bitfinex","ETHUSD",1730814193469,19.48,2443.9,2443.8,5.86439]
["bitfinex","ETHUSD",1730814193700,19.48,2443.9,2443.8,8.16897171]
["bitfinex","ETHUSD",1730814193906,19.48,2443.9,2443.8,7.68598066]
["bitfinex","ETHUSD",1730814194111,19.48,2443.9,2443.8,8.39577962]
["bitfinex","ETHUSD",1730814194606,19.48,2443.9,2443.8,8.39579227]
["bitfinex","ETHUSD",1730814198583,19.48,2443.9,2443.8,8.39578704]
["bitfinex","ETHUSD",1730814199214,19.48,2443.9,2443.8,8.25134194]
["bitfinex","ETHUSD",1730814201319,19.48,2443.9,2443.8,6.39776145]
["bitfinex","ETHUSD",1730814201520,19.48,2443.9,2443.8,6.39777231]
["bitfinex","ETHUSD",1730814201715,19.48,2443.9,2443.8,8.25147172]
["bitfinex","ETHUSD",1730814201919,19.48,2443.9,2443.8,8.39597009]
["bitfinex","ETHUSD",1730814203029,19.48,2443.9,2443.8,8.25145845]
["bitfinex","ETHUSD",1730814203650,20.2334,2443.9,2443.8,8.25145845]
["bitfinex","ETHUSD",1730814204216,19.48,2443.9,2443.8,8.25145845]
["bitfinex","ETHUSD",1730814205015,19.48,2443.9,2443.8,6.63386304]
["bitfinex","ETHUSD",1730814205338,19.48,2443.9,2443.8,6.96311368]
["bitfinex","ETHUSD",1730814205536,19.48,2443.9,2443.8,8.51015188]
["bitfinex","ETHUSD",1730814205737,19.48,2443.9,2443.8,8.81677054]
["bitfinex","ETHUSD",1730814207642,19.48,2443.9,2443.8,9.52668817]
["bitfinex","ETHUSD",1730814207833,19.48,2443.9,2443.8,9.52668314]
["bitfinex","ETHUSD",1730814208037,22.28034,2443.9,2443.8,2.95238054]
["bitfinex","ETHUSD",1730814208223,22.28034,2443.9,2443.8,2.13691882]
["bitfinex","ETHUSD",1730814208645,22.28034,2443.9,2443.8,0.79209988]
["bitfinex","ETHUSD",1730814208860,22.28034,2443.9,2443.8,1.59429224]
["bitfinex","ETHUSD",1730814209040,22.28034,2443.9,2443.8,2.13703349]
["bitfinex","ETHUSD",1730814210760,22.28034,2443.9,2443.8,1.5716994]
["bitfinex","ETHUSD",1730814211142,25.14461,2443.9,2443.8,1.5716994]
["bitfinex","ETHUSD",1730814211368,23.13702113,2443.9,2443.8,1.10871702]
["bitfinex","ETHUSD",1730814211724,23.13702113,2443.9,2443.8,1.57169172]
["bitfinex","ETHUSD",1730814212065,23.13702113,2443.9,2443.8,1.10871702]
["bitfinex","ETHUSD",1730814212265,23.13702113,2443.9,2443.8,1.108885]
["bitfinex","ETHUSD",1730814212764,26.00129113,2443.9,2443.8,1.108885]
["bitfinex","ETHUSD",1730814212938,26.00129113,2443.9,2443.8,1.57183148]
["bitfinex","ETHUSD",1730814213264,23.13702113,2443.9,2443.8,1.57174733]
["bitfinex","ETHUSD",1730814213443,22.28034,2443.9,2443.8,1.57173495]
["bitfinex","ETHUSD",1730814213761,22.28034,2443.9,2443.8,1.57171935]
["bitfinex","ETHUSD",1730814216189,22.28034,2443.9,2443.8,0.22668164]
["bitfinex","ETHUSD",1730814216364,22.28034,2443.9,2443.8,1.57180345]
["bitfinex","ETHUSD",1730814216705,20.256,2443.9,2443.8,4.43654946]
["bitfinex","ETHUSD",1730814216920,19.48,2443.9,2443.8,4.43654946]
["bitfinex","ETHUSD",1730814217109,19.48,2443.9,2443.8,7.43654946]
["bitfinex","ETHUSD",1730814217266,19.48,2443.9,2443.8,7.68664958]
["bitfinex","ETHUSD",1730814217882,19.48,2443.9,2443.8,8.25219017]
["bitfinex","ETHUSD",1730814219106,19.48,2443.9,2443.8,7.68664958]
["bitfinex","ETHUSD",1730814219633,19.48,2443.9,2443.8,6.09142765]
["bitfinex","ETHUSD",1730814219919,19.48,2443.9,2443.8,7.94529805]
["bitfinex","ETHUSD",1730814220215,19.48,2443.9,2443.8,7.6864121]
["bitfinex","ETHUSD",1730814221179,19.48,2443.9,2443.8,8.25186643]
["bitfinex","ETHUSD",1730814223722,19.48,2443.9,2443.8,8.25191722]
["bitfinex","ETHUSD",1730814224018,19.48,2443.9,2443.8,7.68646289]
["bitfinex","ETHUSD",1730814224582,20.2514,2443.9,2443.8,1.82207289]
["bitfinex","ETHUSD",1730814224806,21.98449272,2443.9,2443.8,1.57198061]
["bitfinex","ETHUSD",1730814227696,19.48,2443.9,2443.8,3.97376515]
["bitfinex","ETHUSD",1730814227894,19.48,2443.9,2443.8,4.43672182]
["bitfinex","ETHUSD",1730814228115,19.48,2443.9,2443.8,3.97374839]
["bitfinex","ETHUSD",1730814228422,19.48,2443.9,2443.8,4.4366949]
["bitfinex","ETHUSD",1730814228986,19.48,2443.9,2443.8,1.5723049]
["bitfinex","ETHUSD",1730814229322,21.5045,2443.9,2443.8,1.5723049]
["bitfinex","ETHUSD",1730814230524,22.2595,2443.9,2443.8,1.41600081]
["bitfinex","ETHUSD",1730814231021,22.2595,2443.9,2443.8,0.22703765]
["bitfinex","ETHUSD",1730814231221,22.2595,2443.9,2443.6,5.8646]
["bitfinex","ETHUSD",1730814231389,0.10231018,2443.8,2443.6,5.8646]
["bitfinex","ETHUSD",1730814231589,0.01,2443.7,2443.6,5.8646]
["bitfinex","ETHUSD",1730814231920,0.01,2443.7,2443.6,6.11480127]
["bitfinex","ETHUSD",1730814232085,0.01,2443.7,2443.6,6.98727314]
["bitfinex","ETHUSD",1730814232419,0.01,2443.7,2443.6,6.73707187]
["bitfinex","ETHUSD",1730814232595,0.01,2443.7,2443.6,5.8646]
["bitfinex","ETHUSD",1730814233731,0.01,2443.7,2443.6,8.02623326]
["bitfinex","ETHUSD",1730814234336,0.01,2443.7,2443.6,8.25339173]
["bitfinex","ETHUSD",1730814235328,0.11231018,2443.7,2443.6,8.25339173]
["bitfinex","ETHUSD",1730814235626,0.01,2443.7,2443.6,9.03924627]
["bitfinex","ETHUSD",1730814237833,0.01,2443.7,2443.6,9.58844627]
["bitfinex","ETHUSD",1730814238033,0.01,2443.7,2443.6,8.39908273]
["bitfinex","ETHUSD",1730814238332,0.01,2443.7,2443.6,9.28183475]
["bitfinex","ETHUSD",1730814238534,0.01,2443.7,2443.6,11.05689763]
["bitfinex","ETHUSD",1730814238828,0.01,2443.7,2443.6,11.36360393]
["bitfinex","ETHUSD",1730814239830,0.01,2443.9,2443.6,12.22228893]
["bitfinex","ETHUSD",1730814240125,0.01,2443.9,2443.8,5.86439]
["bitfinex","ETHUSD",1730814240333,0.01,2443.9,2443.8,9.23541178]
["bitfinex","ETHUSD",1730814240531,0.01,2443.9,2443.8,9.4624106]
["bitfinex","ETHUSD",1730814241032,0.01,2443.9,2443.8,8.173158]
["bitfinex","ETHUSD",1730814241229,0.01,2443.9,2443.8,9.46224777]
["bitfinex","ETHUSD",1730814241530,19.48,2444.0,2443.9,5.86427]
["bitfinex","ETHUSD",1730814241729,19.48,2444.0,2443.9,7.70255977]
["bitfinex","ETHUSD",1730814242030,19.48,2444.0,2443.9,8.23610954]
["bitfinex","ETHUSD",1730814243158,19.48,2444.0,2443.9,10.01103196]
["bitfinex","ETHUSD",1730814243445,0.99343466,2444.2,2443.9,10.01103196]
["bitfinex","ETHUSD",1730814243446,0.99343466,2444.2,2444.1,6.41323]
["bitfinex","ETHUSD",1730814243657,19.48,2444.3,2444.2,5.86392]
["bitfinex","ETHUSD",1730814243992,19.48,2444.3,2444.2,9.4609448]
["bitfinex","ETHUSD",1730814244111,19.48,2444.3,2444.2,7.68602238]
["bitfinex","ETHUSD",1730814244497,19.48,2444.3,2444.2,8.96095272]
["bitfinex","ETHUSD",1730814244699,19.48,2444.3,2444.2,10.00918454]
["bitfinex","ETHUSD",1730814244899,19.48,2444.3,2444.2,10.8676487]
["bitfinex","ETHUSD",1730814245766,19.48,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1730814245961,19.48,2444.7,2444.6,7.20909744]
["bitfinex","ETHUSD",1730814246177,19.48,2444.7,2444.6,7.68507797]
["bitfinex","ETHUSD",1730814247942,19.48,2444.7,2444.6,9.03670165]
["bitfinex","ETHUSD",1730814248163,19.48,2444.7,2444.6,8.18533036]
["bitfinex","ETHUSD",1730814248469,19.48,2444.7,2444.6,8.78332486]
["bitfinex","ETHUSD",1730814249758,19.49,2444.8,2444.7,5.86333]
["bitfinex","ETHUSD",1730814249929,19.49,2444.8,2444.7,6.89970267]
["bitfinex","ETHUSD",1730814250130,19.49,2444.8,2444.7,6.96935734]
["bitfinex","ETHUSD",1730814251135,19.49,2444.8,2444.7,4.10602734]
["bitfinex","ETHUSD",1730814251346,19.49,2444.8,2444.7,3.56431221]
["bitfinex","ETHUSD",1730814251742,19.49,2444.8,2444.7,4.10602734]
["bitfinex","ETHUSD",1730814252488,19.49,2444.8,2444.7,6.96935734]
["bitfinex","ETHUSD",1730814256395,19.48,2444.9,2444.8,5.86321]
["bitfinex","ETHUSD",1730814256694,19.48,2445.2,2445.1,6.41206]
["bitfinex","ETHUSD",1730814256846,0.01,2445.4,2445.3,3.0]
["bitfinex","ETHUSD",1730814256847,19.49,2445.4,2445.3,3.0]
["bitfinex","ETHUSD",1730814257052,19.49,2445.4,2445.3,3.56272096]
["bitfinex","ETHUSD",1730814258374,19.49,2445.4,2445.3,6.42535096]
["bitfinex","ETHUSD",1730814259727,19.49,2445.4,2445.3,6.42440067]
["bitfinex","ETHUSD",1730814261501,0.01,2445.4,2445.3,6.42440067]
["bitfinex","ETHUSD",1730814263847,0.01,2445.4,2445.3,6.42421316]
["bitfinex","ETHUSD",1730814265508,0.7693,2445.4,2445.3,0.56158316]
["bitfinex","ETHUSD",1730814265736,3.09068717,2445.4,2445.3,0.22415229]
["bitfinex","ETHUSD",1730814266143,3.09068717,2445.4,2445.1,3.20028087]
["bitfinex","ETHUSD",1730814266144,0.01,2445.2,2445.1,3.20028087]
["bitfinex","ETHUSD",1730814266940,0.01,2445.2,2445.1,6.20028087]
["bitfinex","ETHUSD",1730814267145,0.01,2445.2,2445.1,6.74054879]
["bitfinex","ETHUSD",1730814267664,19.49,2445.2,2445.1,6.74054879]
["bitfinex","ETHUSD",1730814269309,19.49,2445.2,2445.1,3.87769879]
["bitfinex","ETHUSD",1730814270567,19.49,2445.2,2445.1,6.74055879]
["bitfinex","ETHUSD",1730814270743,19.49,2445.2,2445.1,3.87769879]
["bitfinex","ETHUSD",1730814270926,0.7843,2445.2,2445.1,0.87769879]
["bitfinex","ETHUSD",1730814271129,1.4404113,2445.2,2445.1,0.33743087]
["bitfinex","ETHUSD",1730814271335,1.4404113,2445.2,2445.1,0.87769879]
["bitfinex","ETHUSD",1730814271559,0.88655399,2445.2,2445.1,0.87769879]
["bitfinex","ETHUSD",1730814271762,0.01,2445.2,2445.1,3.74055879]
["bitfinex","ETHUSD",1730814271934,0.01,2445.2,2445.1,8.09218247]
["bitfinex","ETHUSD",1730814272261,0.01,2445.2,2445.1,6.74055879]
["bitfinex","ETHUSD",1730814274368,0.01,2445.2,2445.1,6.40461877]
["bitfinex","ETHUSD",1730814274670,0.01,2445.2,2445.1,5.86286]
["bitfinex","ETHUSD",1730814274833,19.48,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1730814275033,19.48,2445.3,2445.2,3.74330701]
["bitfinex","ETHUSD",1730814275442,19.48,2445.3,2445.2,7.29250701]
["bitfinex","ETHUSD",1730814275643,19.48,2445.3,2445.2,7.85698248]
["bitfinex","ETHUSD",1730814275932,19.48,2445.3,2445.2,7.29250701]
["bitfinex","ETHUSD",1730814276327,19.48,2445.3,2445.2,0.88055701]
["bitfinex","ETHUSD",1730814276328,20.2998,2445.3,2445.2,0.88055701]
["bitfinex","ETHUSD",1730814277167,20.2998,2445.3,2445.2,1.10407776]
["bitfinex","ETHUSD",1730814277366,19.48,2445.3,2445.2,1.10407776]
["bitfinex","ETHUSD",1730814277564,19.48,2445.3,2445.2,3.96682776]
["bitfinex","ETHUSD",1730814277977,19.48,2445.3,2445.2,3.96704682]
["bitfinex","ETHUSD",1730814280444,19.48,2445.3,2445.2,1.10429682]
["bitfinex","ETHUSD",1730814285378,19.48,2445.3,2445.2,0.22352075]
["bitfinex","ETHUSD",1730814285577,19.48,2445.3,2445.2,1.67117069]
["bitfinex","ETHUSD",1730814288274,19.48,2445.3,2445.2,1.97714688]
["bitfinex","ETHUSD",1730814288473,19.48,2445.3,2445.2,2.13313943]
["bitfinex","ETHUSD",1730814288805,19.48,2445.3,2445.2,0.22352075]
["bitfinex","ETHUSD",1730814288989,19.48,2445.3,2445.2,2.1339005]
["bitfinex","ETHUSD",1730814292016,19.48,2445.3,2445.2,1.56810858]
["bitfinex","ETHUSD",1730814292390,19.48,2445.3,2445.2,0.68585907]
["bitfinex","ETHUSD",1730814292708,25.402171,2445.3,2445.2,1.5686066]
["bitfinex","ETHUSD",1730814292908,25.402171,2445.3,2445.2,0.88274753]
["bitfinex","ETHUSD",1730814294284,25.402171,2445.3,2445.2,1.10650101]
["bitfinex","ETHUSD",1730814295906,25.402171,2445.3,2445.2,1.10615692]
["bitfinex","ETHUSD",1730814296107,25.402171,2445.3,2445.2,0.22375348]
["bitfinex","ETHUSD",1730814296271,25.402171,2445.3,2445.2,0.88238966]
["bitfinex","ETHUSD",1730814296477,25.402171,2445.3,2445.2,1.10623367]
["bitfinex","ETHUSD",1730814299519,25.402171,2445.3,2445.2,0.22384401]
["bitfinex","ETHUSD",1730814299844,25.402171,2445.3,2445.2,0.88194236]
["bitfinex","ETHUSD",1730814300133,26.68871891,2445.3,2445.2,1.10581224]
["bitfinex","ETHUSD",1730814300494,26.68871891,2445.3,2445.2,0.33920657]
["bitfinex","ETHUSD",1730814300495,30.25158856,2445.3,2445.2,0.33920657]
["bitfinex","ETHUSD",1730814300705,3.68206,2445.1,2445.0,0.41705222]
["bitfinex","ETHUSD",1730814301002,5.61674462,2445.1,2445.0,0.41705222]
["bitfinex","ETHUSD",1730814301442,6.96789597,2445.1,2445.0,0.41705222]
["bitfinex","ETHUSD",1730814302180,9.11108187,2445.1,2445.0,0.41705222]
["bitfinex","ETHUSD",1730814302388,9.00880087,2445.1,2445.0,0.41705222]
["bitfinex","ETHUSD",1730814302705,13.21189435,2445.1,2445.0,0.41705222]
["bitfinex","ETHUSD",1730814303386,11.42069233,2445.1,2445.0,0.41705222]
["bitfinex","ETHUSD",1730814303580,23.11460688,2445.1,2445.0,3.41705222]
["bitfinex","ETHUSD",1730814303784,19.14079343,2445.1,2445.0,7.28425802]
["bitfinex","ETHUSD",1730814304005,19.14079343,2445.1,2445.0,7.52712681]
["bitfinex","ETHUSD",1730814304227,19.15079343,2445.1,2445.0,7.74344174]
["bitfinex","ETHUSD",1730814305138,19.15079343,2445.1,2445.0,5.13012037]
["bitfinex","ETHUSD",1730814305288,19.15079343,2445.1,2445.0,4.18240615]
["bitfinex","ETHUSD",1730814305618,19.15079343,2445.1,2445.0,1.4245147]
["bitfinex","ETHUSD",1730814305817,19.97169343,2445.1,2445.0,0.86877909]
["bitfinex","ETHUSD",1730814305990,19.97169343,2445.1,2445.0,1.33094418]
["bitfinex","ETHUSD",1730814306195,19.97169343,2445.1,2445.0,1.17494258]
["bitfinex","ETHUSD",1730814306504,19.97169343,2445.1,2445.0,1.33097692]
["bitfinex","ETHUSD",1730814306712,19.97169343,2445.1,2445.0,1.17496671]
["bitfinex","ETHUSD",1730814307019,19.97169343,2445.1,2445.0,1.63714381]
["bitfinex","ETHUSD",1730814307219,19.97169343,2445.1,2445.0,1.48110947]
["bitfinex","ETHUSD",1730814307520,19.97169343,2445.1,2445.0,1.33100105]
["bitfinex","ETHUSD",1730814309218,19.15079343,2445.1,2445.0,1.17496086]
["bitfinex","ETHUSD",1730814309419,19.15079343,2445.1,2445.0,1.33100547]
["bitfinex","ETHUSD",1730814310637,19.15079343,2445.1,2445.0,1.6371621]
["bitfinex","ETHUSD",1730814310983,19.15079343,2445.1,2445.0,1.33100547]
["bitfinex","ETHUSD",1730814311485,25.04691877,2445.1,2445.0,1.33100547]
["bitfinex","ETHUSD",1730814311684,25.04691877,2445.1,2445.0,1.17496086]
["bitfinex","ETHUSD",1730814312545,25.04691877,2445.1,2445.0,0.63316669]
["bitfinex","ETHUSD",1730814313026,25.04691877,2445.1,2445.0,0.75552836]
["bitfinex","ETHUSD",1730814313431,25.04691877,2445.1,2445.0,0.97141835]
["bitfinex","ETHUSD",1730814314191,25.04691877,2445.1,2445.0,0.44939761]
["bitfinex","ETHUSD",1730814314436,3.6701,2444.9,2444.8,0.54186216]
["bitfinex","ETHUSD",1730814314636,3.6701,2444.9,2444.5,0.30621547]
["bitfinex","ETHUSD",1730814314637,2.87345,2444.6,2444.5,0.15604938]
["bitfinex","ETHUSD",1730814314849,22.14595583,2444.6,2444.5,0.5419155]
["bitfinex","ETHUSD",1730814315229,22.14595583,2444.6,2444.4,0.5419155]
["bitfinex","ETHUSD",1730814315230,3.66057,2444.5,2444.4,0.5419155]
["bitfinex","ETHUSD",1730814315533,3.66057,2444.5,2444.0,0.56448028]
["bitfinex","ETHUSD",1730814315534,2.86396,2444.2,2444.0,0.15604938]
["bitfinex","ETHUSD",1730814315687,0.01,2444.0,2443.9,0.15604938]
["bitfinex","ETHUSD",1730814315887,0.01,2444.0,2443.9,0.69652545]
["bitfinex","ETHUSD",1730814316099,0.11229919,2444.0,2443.7,3.4136]
["bitfinex","ETHUSD",1730814316297,0.11229919,2444.0,2443.9,0.46205671]
["bitfinex","ETHUSD",1730814316532,0.01,2444.0,2443.9,0.69641691]
["bitfinex","ETHUSD",1730814316741,0.01,2444.0,2443.9,1.00254583]
["bitfinex","ETHUSD",1730814317041,0.11229899,2444.0,2443.9,1.00254583]
["bitfinex","ETHUSD",1730814317533,0.11229899,2444.0,2443.9,0.69641691]
["bitfinex","ETHUSD",1730814318303,2.78187947,2444.0,2443.9,0.69641691]
["bitfinex","ETHUSD",1730814318533,2.78187947,2444.0,2443.7,0.54049814]
["bitfinex","ETHUSD",1730814318534,2.87439,2443.8,2443.7,0.54049814]
["bitfinex","ETHUSD",1730814318689,3.6753,2443.7,2443.6,0.67836505]
["bitfinex","ETHUSD",1730814318883,22.15080583,2443.7,2443.6,0.13786691]
["bitfinex","ETHUSD",1730814319083,23.10343363,2443.7,2443.6,0.67836505]
["bitfinex","ETHUSD",1730814319300,22.31263363,2443.7,2443.6,0.13786691]
["bitfinex","ETHUSD",1730814319501,23.07223363,2443.7,2443.6,0.13786691]
["bitfinex","ETHUSD",1730814319807,23.07223363,2443.7,2443.1,0.53955542]
["bitfinex","ETHUSD",1730814319808,2.86509,2443.2,2443.1,0.53955542]
["bitfinex","ETHUSD",1730814320002,22.10019583,2443.2,2442.9,0.53955542]
["bitfinex","ETHUSD",1730814320201,0.10234012,2443.1,2443.0,0.53955542]
["bitfinex","ETHUSD",1730814320447,0.10234012,2443.1,2442.8,0.15562529]
["bitfinex","ETHUSD",1730814320448,0.01,2443.0,2442.8,0.69518071]
["bitfinex","ETHUSD",1730814320653,0.01,2443.0,2442.8,6.56074071]
["bitfinex","ETHUSD",1730814320963,0.01,2443.0,2442.9,0.73103133]
["bitfinex","ETHUSD",1730814321166,0.01,2443.0,2442.9,0.19147591]
["bitfinex","ETHUSD",1730814321461,0.10234012,2443.1,2442.8,5.86556]
["bitfinex","ETHUSD",1730814322008,0.10234012,2443.1,2442.9,0.20336465]
["bitfinex","ETHUSD",1730814322254,18.47550583,2443.0,2442.9,0.20336465]
["bitfinex","ETHUSD",1730814322411,18.47550583,2443.0,2442.6,2.86571]
["bitfinex","ETHUSD",1730814322612,18.47550583,2442.9,2442.8,2.86556]
["bitfinex","ETHUSD",1730814322862,18.47550583,2442.9,2442.8,6.00027196]
["bitfinex","ETHUSD",1730814323010,18.47550583,2442.9,2442.8,6.20608076]
["bitfinex","ETHUSD",1730814323740,18.47550583,2442.9,2442.8,10.83085862]
["bitfinex","ETHUSD",1730814323961,18.47550583,2442.9,2442.8,10.82317517]
["bitfinex","ETHUSD",1730814324182,18.47550583,2442.9,2442.8,10.29483618]
["bitfinex","ETHUSD",1730814324465,18.47550583,2442.9,2442.8,11.37041404]
["bitfinex","ETHUSD",1730814324466,17.62169936,2442.9,2442.8,11.37041404]
["bitfinex","ETHUSD",1730814324814,17.62169936,2442.9,2442.8,11.52561413]
["bitfinex","ETHUSD",1730814325160,16.10397808,2442.9,2442.8,14.66032609]
["bitfinex","ETHUSD",1730814325459,16.10397808,2442.9,2442.8,11.52561413]
["bitfinex","ETHUSD",1730814325623,16.10397808,2442.9,2442.8,12.08766505]
["bitfinex","ETHUSD",1730814325824,16.10397808,2442.9,2442.8,11.52561413]
["bitfinex","ETHUSD",1730814326465,16.10397808,2442.9,2442.8,11.33338346]
["bitfinex","ETHUSD",1730814326811,0.7832,2443.7,2442.8,11.33338346]
["bitfinex","ETHUSD",1730814326812,16.10397808,2443.4,2443.2,2.86508]
["bitfinex","ETHUSD",1730814326964,16.10397808,2443.3,2443.2,2.86508]
["bitfinex","ETHUSD",1730814327133,16.10397808,2443.3,2443.2,6.20525538]
["bitfinex","ETHUSD",1730814327341,16.10397808,2443.3,2443.2,6.54135112]
["bitfinex","ETHUSD",1730814327968,16.10397808,2443.3,2443.2,7.62830964]
["bitfinex","ETHUSD",1730814328666,16.10397808,2443.3,2443.2,10.62830964]
["bitfinex","ETHUSD",1730814328874,16.10397808,2443.6,2443.3,2.86491]
["bitfinex","ETHUSD",1730814329051,16.10397808,2443.6,2443.5,3.13471196]
["bitfinex","ETHUSD",1730814329380,16.10397808,2443.6,2443.5,3.67583811]
["bitfinex","ETHUSD",1730814330560,16.10397808,2443.6,2443.5,3.6758424]
["bitfinex","ETHUSD",1730814332479,16.92867808,2443.6,2443.5,3.6758424]
["bitfinex","ETHUSD",1730814332688,18.90798789,2443.6,2443.5,0.20503041]
["bitfinex","ETHUSD",1730814332986,18.90798789,2443.6,2443.2,6.67243885]
["bitfinex","ETHUSD",1730814332987,2.8648,2443.5,2443.3,0.33608578]
["bitfinex","ETHUSD",1730814333199,0.10232823,2443.4,2443.3,0.33608578]
["bitfinex","ETHUSD",1730814333417,0.10232823,2443.4,2443.2,3.13471196]
["bitfinex","ETHUSD",1730814333705,0.10232823,2443.4,2443.3,0.33604355]
["bitfinex","ETHUSD",1730814334059,0.10232823,2443.4,2443.3,0.33603329]
["bitfinex","ETHUSD",1730814334361,0.10232823,2443.4,2443.3,0.33611769]
["bitfinex","ETHUSD",1730814334909,5.44116284,2443.4,2443.3,0.33611769]
["bitfinex","ETHUSD",1730814335273,5.44116284,2443.4,2443.3,0.33611185]
["bitfinex","ETHUSD",1730814335685,2.57630284,2443.4,2443.3,0.33611185]
["bitfinex","ETHUSD",1730814336958,5.44116284,2443.4,2443.3,0.33611185]
["bitfinex","ETHUSD",1730814337315,5.44116284,2443.4,2443.1,0.33611185]
["bitfinex","ETHUSD",1730814337316,2.86509,2443.2,2443.1,0.33611185]
["bitfinex","ETHUSD",1730814337608,2.86532,2443.0,2442.9,0.33611185]
["bitfinex","ETHUSD",1730814337781,2.96767154,2443.0,2442.9,0.33637073]
["bitfinex","ETHUSD",1730814338195,0.10235154,2443.0,2442.7,0.33637807]
["bitfinex","ETHUSD",1730814338516,16.10397808,2442.9,2442.8,0.33644031]
["bitfinex","ETHUSD",1730814339131,18.96941808,2442.9,2442.8,0.52898728]
["bitfinex","ETHUSD",1730814339323,19.6009838,2442.9,2442.8,0.52898728]
["bitfinex","ETHUSD",1730814339493,16.7355438,2442.9,2442.8,0.52898728]
["bitfinex","ETHUSD",1730814339989,17.5333438,2442.9,2442.8,1.06719755]
["bitfinex","ETHUSD",1730814340191,17.5333438,2442.9,2442.8,0.52898728]
["bitfinex","ETHUSD",1730814340394,17.5333438,2442.9,2442.8,1.06719755]
["bitfinex","ETHUSD",1730814340598,20.3987838,2442.9,2442.8,1.06719755]
["bitfinex","ETHUSD",1730814340914,17.5333438,2442.9,2442.8,0.52898728]
["bitfinex","ETHUSD",1730814341217,17.5333438,2442.9,2442.8,1.06719755]
["bitfinex","ETHUSD",1730814341423,17.5333438,2442.9,2442.8,1.06848973]
["bitfinex","ETHUSD",1730814343279,20.3987838,2442.9,2442.8,1.06848973]
["bitfinex","ETHUSD",1730814344984,16.90177808,2442.9,2442.8,0.5300022]
["bitfinex","ETHUSD",1730814345321,16.90177808,2442.9,2442.8,1.60986409]
["bitfinex","ETHUSD",1730814346216,16.10397808,2442.9,2442.8,1.60986409]
["bitfinex","ETHUSD",1730814347981,16.10397808,2442.9,2442.8,2.17230551]
["bitfinex","ETHUSD",1730814348884,16.10397808,2442.9,2442.8,0.73248071]
["bitfinex","ETHUSD",1730814349225,18.08096089,2442.9,2442.8,1.61078671]
["bitfinex","ETHUSD",1730814349985,18.88886089,2442.9,2442.8,1.61078671]
["bitfinex","ETHUSD",1730814350320,21.75430089,2442.9,2442.8,0.878306]
["bitfinex","ETHUSD",1730814350522,3.68958,2442.7,2442.5,1.12547785]
["bitfinex","ETHUSD",1730814350678,1.92064337,2442.6,2442.5,1.12547785]
["bitfinex","ETHUSD",1730814351518,1.92064337,2442.6,2442.5,0.562445]
["bitfinex","ETHUSD",1730814353631,16.41383474,2442.6,2442.5,0.562445]
["bitfinex","ETHUSD",1730814353933,16.31146851,2442.6,2442.5,0.562445]
["bitfinex","ETHUSD",1730814354434,16.31146851,2442.6,2442.3,3.13471196]
["bitfinex","ETHUSD",1730814354729,0.1023679,2442.5,2442.3,3.13471196]
["bitfinex","ETHUSD",1730814354931,14.49319137,2442.4,2442.3,3.13471196]
["bitfinex","ETHUSD",1730814358002,14.49319137,2442.4,2442.3,3.32221253]
["bitfinex","ETHUSD",1730814359306,14.49319137,2442.4,2442.3,3.47772052]
["bitfinex","ETHUSD",1730814359609,14.49319137,2442.4,2442.3,6.18836253]
["bitfinex","ETHUSD",1730814360101,14.49319137,2442.4,2442.3,6.34387062]
["bitfinex","ETHUSD",1730814360302,14.49319137,2442.4,2442.3,3.47772062]
["bitfinex","ETHUSD",1730814360503,14.49319137,2442.4,2442.3,3.86037966]
["bitfinex","ETHUSD",1730814360713,14.49319137,2442.4,2442.3,6.88213597]
["bitfinex","ETHUSD",1730814361338,14.49319137,2442.4,2442.3,0.88127401]
["bitfinex","ETHUSD",1730814362136,14.49319137,2442.4,2442.3,0.88149997]
["bitfinex","ETHUSD",1730814362306,14.49319137,2442.4,2442.3,3.74764997]
["bitfinex","ETHUSD",1730814362507,14.49319137,2442.4,2442.3,4.08431508]
["bitfinex","ETHUSD",1730814363322,14.49319137,2442.4,2442.3,4.39008096]
["bitfinex","ETHUSD",1730814363639,14.49319137,2442.4,2442.3,1.52393096]
["bitfinex","ETHUSD",1730814365664,14.49319137,2442.4,2442.3,1.52529145]
["bitfinex","ETHUSD",1730814366163,14.49319137,2442.4,2442.3,4.39144145]
["bitfinex","ETHUSD",1730814366931,14.49319137,2442.4,2442.3,1.52529145]
["bitfinex","ETHUSD",1730814367131,14.49319137,2442.4,2442.3,3.92976847]
["bitfinex","ETHUSD",1730814367329,14.49319137,2442.4,2442.3,8.05448573]
["bitfinex","ETHUSD",1730814367643,14.49319137,2442.4,2442.3,8.30376765]
["bitfinex","ETHUSD",1730814368167,14.49319137,2442.4,2442.3,7.77542866]
["bitfinex","ETHUSD",1730814368567,14.49319137,2442.4,2442.3,10.77542866]
["bitfinex","ETHUSD",1730814368769,13.63921092,2442.4,2442.3,11.48353957]
["bitfinex","ETHUSD",1730814368970,13.63921092,2442.4,2442.3,10.77540213]
["bitfinex","ETHUSD",1730814369581,13.63921092,2442.4,2442.3,4.35411464]
["bitfinex","ETHUSD",1730814369745,13.63921092,2442.4,2442.3,7.22026464]
["bitfinex","ETHUSD",1730814369943,13.63921092,2442.4,2442.3,7.52614107]
["bitfinex","ETHUSD",1730814370269,13.63921092,2442.4,2442.3,7.77544451]
["bitfinex","ETHUSD",1730814371651,13.63921092,2442.4,2442.3,11.87188338]
["bitfinex","ETHUSD",1730814371916,13.63921092,2443.0,2442.4,0.5492]
["bitfinex","ETHUSD",1730814372087,13.74155995,2442.9,2442.8,6.00021196]
["bitfinex","ETHUSD",1730814372250,13.63921092,2442.9,2442.8,7.58131407]
["bitfinex","ETHUSD",1730814372449,13.63921092,2442.9,2442.8,6.89229044]
["bitfinex","ETHUSD",1730814372649,13.63921092,2442.9,2442.8,6.73650623]
["bitfinex","ETHUSD",1730814373004,13.63921092,2442.9,2442.8,7.76919315]
["bitfinex","ETHUSD",1730814373344,13.63921092,2442.9,2442.8,8.07509639]
["bitfinex","ETHUSD",1730814374896,13.63921092,2442.9,2442.8,8.32463578]
["bitfinex","ETHUSD",1730814375190,13.63921092,2442.9,2442.8,11.32463578]
["bitfinex","ETHUSD",1730814375894,13.63921092,2442.9,2442.8,10.04249844]
["bitfinex","ETHUSD",1730814376091,13.63921092,2442.9,2442.8,10.37949664]
["bitfinex","ETHUSD",1730814376409,13.63921092,2442.9,2442.8,11.3240009]
["bitfinex","ETHUSD",1730814377257,13.63921092,2442.9,2442.8,7.77452293]
["bitfinex","ETHUSD",1730814377573,13.63921092,2442.9,2442.8,7.52503059]
["bitfinex","ETHUSD",1730814378104,13.63921092,2442.9,2442.8,7.77469286]
["bitfinex","ETHUSD",1730814378890,13.63921092,2442.9,2442.8,4.90919286]
["bitfinex","ETHUSD",1730814379200,13.63921092,2442.9,2442.8,4.35347196]
["bitfinex","ETHUSD",1730814379201,15.07905201,2442.9,2442.8,4.35347196]
["bitfinex","ETHUSD",1730814380084,13.63921092,2442.9,2442.8,4.65991878]
["bitfinex","ETHUSD",1730814381297,13.63921092,2442.9,2442.8,7.52547878]
["bitfinex","ETHUSD",1730814381496,13.63921092,2442.9,2442.8,7.77514105]
["bitfinex","ETHUSD",1730814382700,13.63921092,2442.9,2442.8,8.48495815]
["bitfinex","ETHUSD",1730814382901,13.63921092,2442.9,2442.8,7.77514105]
["bitfinex","ETHUSD",1730814383114,13.63921092,2442.9,2442.8,6.18736623]
["bitfinex","ETHUSD",1730814383400,13.63921092,2442.9,2442.8,7.61936619]
["bitfinex","ETHUSD",1730814383597,13.63921092,2442.9,2442.8,7.77554413]
["bitfinex","ETHUSD",1730814383900,13.63921092,2442.9,2442.8,8.48534265]
["bitfinex","ETHUSD",1730814385165,13.63921092,2442.9,2442.8,7.77554413]
["bitfinex","ETHUSD",1730814386359,13.63921092,2442.9,2442.8,7.77550229]
["bitfinex","ETHUSD",1730814386807,13.63921092,2442.9,2442.8,7.77544044]
["bitfinex","ETHUSD",1730814388812,13.63921092,2442.9,2442.8,8.48504124]
["bitfinex","ETHUSD",1730814389487,13.63921092,2442.9,2442.8,7.77544044]
["bitfinex","ETHUSD",1730814389701,13.63921092,2442.9,2442.8,8.48500549]
["bitfinex","ETHUSD",1730814389863,13.63921092,2442.9,2442.8,7.77544044]
["bitfinex","ETHUSD",1730814390162,13.63921092,2442.9,2442.8,7.13217503]
["bitfinex","ETHUSD",1730814390365,13.63921092,2442.9,2442.8,7.77544853]
["bitfinex","ETHUSD",1730814391662,15.00313201,2442.9,2442.8,1.77517657]
["bitfinex","ETHUSD",1730814391862,15.76123201,2442.9,2442.8,1.06270303]
["bitfinex","ETHUSD",1730814392509,15.76123201,2442.9,2442.8,0.33677046]
["bitfinex","ETHUSD",1730814392708,15.76123201,2442.9,2442.8,0.87560876]
["bitfinex","ETHUSD",1730814393505,15.76123201,2442.9,2442.8,1.04982579]
["bitfinex","ETHUSD",1730814395081,18.62667201,2442.9,2442.8,0.51098749]
["bitfinex","ETHUSD",1730814395685,19.49314097,2442.9,2442.8,0.51098749]
["bitfinex","ETHUSD",1730814395878,19.49314097,2442.9,2442.8,0.33677046]
["bitfinex","ETHUSD",1730814396383,15.77123201,2442.9,2442.8,0.33677046]
["bitfinex","ETHUSD",1730814396705,15.77123201,2442.9,2442.8,0.51098749]
["bitfinex","ETHUSD",1730814397091,16.62770097,2442.9,2442.8,0.51098749]
["bitfinex","ETHUSD",1730814397293,16.62770097,2442.9,2442.5,0.30650897]
["bitfinex","ETHUSD",1730814397509,16.62770097,2442.9,2442.8,0.17421703]
["bitfinex","ETHUSD",1730814397665,19.53994097,2442.9,2442.8,0.33688144]
["bitfinex","ETHUSD",1730814397870,19.53994097,2442.9,2442.8,0.51109847]
["bitfinex","ETHUSD",1730814398779,16.67450097,2442.9,2442.8,0.51109847]
["bitfinex","ETHUSD",1730814399168,19.53994097,2442.9,2442.8,0.51109847]
["bitfinex","ETHUSD",1730814399605,19.53994097,2442.9,2442.8,0.33688144]
["bitfinex","ETHUSD",1730814400306,19.53994097,2442.9,2442.8,0.51109847]
["bitfinex","ETHUSD",1730814400487,16.67450097,2442.9,2442.8,0.51109847]
["bitfinex","ETHUSD",1730814400882,16.67450097,2442.9,2442.8,0.51104563]
["bitfinex","ETHUSD",1730814401186,19.53994097,2442.9,2442.8,0.51104563]
["bitfinex","ETHUSD",1730814401507,19.53994097,2442.9,2442.8,0.3368286]
["bitfinex","ETHUSD",1730814402599,19.53994097,2442.9,2442.8,0.51104563]
["bitfinex","ETHUSD",1730814404522,19.53994097,2442.9,2442.8,0.51093037]
["bitfinex","ETHUSD",1730814405843,19.53994097,2442.9,2442.8,0.33671334]
["bitfinex","ETHUSD",1730814406323,19.53994097,2442.9,2442.8,0.51093037]
["bitfinex","ETHUSD",1730814406920,19.53994097,2442.9,2442.8,0.33671334]
["bitfinex","ETHUSD",1730814407228,19.53994097,2442.9,2442.8,0.51093037]
["bitfinex","ETHUSD",1730814407926,19.53994097,2442.9,2442.8,0.5109757]
["bitfinex","ETHUSD",1730814409702,19.53994097,2442.9,2442.8,0.17421703]
["bitfinex","ETHUSD",1730814409999,19.53994097,2442.9,2442.8,0.33674684]
["bitfinex","ETHUSD",1730814410314,19.53994097,2442.9,2442.8,0.51124523]
["bitfinex","ETHUSD",1730814411022,19.53994097,2442.9,2442.8,0.33674684]
["bitfinex","ETHUSD",1730814411399,19.53994097,2442.9,2442.8,0.17449839]
["bitfinex","ETHUSD",1730814411613,19.53994097,2442.9,2442.8,0.51123244]
["bitfinex","ETHUSD",1730814411803,19.53994097,2442.9,2442.8,0.51124563]
["bitfinex","ETHUSD",1730814411998,19.53994097,2442.9,2442.8,0.17449839]
["bitfinex","ETHUSD",1730814412190,19.53994097,2442.9,2442.8,0.33675931]
["bitfinex","ETHUSD",1730814414104,19.53994097,2442.9,2442.8,0.51160303]
["bitfinex","ETHUSD",1730814414328,19.53994097,2442.9,2442.8,0.51167194]
["bitfinex","ETHUSD",1730814414551,19.53994097,2442.9,2442.8,0.33682822]
["bitfinex","ETHUSD",1730814415031,19.53994097,2442.9,2442.8,0.51167194]
["bitfinex","ETHUSD",1730814415337,19.53994097,2442.9,2442.4,0.4625358]
["bitfinex","ETHUSD",1730814415632,2.86587,2442.6,2442.5,0.3369024]
["bitfinex","ETHUSD",1730814415933,0.10236783,2442.6,2442.5,0.3369024]
["bitfinex","ETHUSD",1730814416434,0.10236783,2442.6,2442.5,0.87566888]
["bitfinex","ETHUSD",1730814416591,0.10236783,2442.6,2442.5,0.3369024]
["bitfinex","ETHUSD",1730814416794,0.10236783,2442.6,2442.5,0.87566888]
["bitfinex","ETHUSD",1730814417229,0.10236783,2442.6,2442.5,0.87561837]
["bitfinex","ETHUSD",1730814418630,13.74157875,2442.6,2442.3,2.86613]
["bitfinex","ETHUSD",1730814418934,13.63921092,2442.6,2442.4,0.87575221]
["bitfinex","ETHUSD",1730814419133,13.63921092,2442.6,2442.5,0.87575221]
["bitfinex","ETHUSD",1730814419318,13.63921092,2442.6,2442.5,2.22876333]
["bitfinex","ETHUSD",1730814421182,13.63921092,2442.6,2442.5,5.09467333]
["bitfinex","ETHUSD",1730814421351,13.63921092,2442.6,2442.5,4.37492805]
["bitfinex","ETHUSD",1730814421553,13.63921092,2442.6,2442.5,5.25176984]
["bitfinex","ETHUSD",1730814422138,13.63921092,2442.6,2442.5,2.38585984]
["bitfinex","ETHUSD",1730814422338,13.63921092,2442.6,2442.5,5.25176984]
["bitfinex","ETHUSD",1730814422638,13.63921092,2442.6,2442.5,2.38585984]
["bitfinex","ETHUSD",1730814422832,18.75533252,2442.6,2442.5,0.87684179]
["bitfinex","ETHUSD",1730814424541,19.61180148,2442.6,2442.5,0.87684179]
["bitfinex","ETHUSD",1730814424990,15.88954252,2442.6,2442.5,0.8769085]
["bitfinex","ETHUSD",1730814425355,15.88954252,2442.6,2442.5,0.87684075]
["bitfinex","ETHUSD",1730814426958,18.75533252,2442.6,2442.5,0.87684075]
["bitfinex","ETHUSD",1730814427674,19.62180148,2442.6,2442.5,0.87684075]
["bitfinex","ETHUSD",1730814427989,15.95901148,2442.6,2442.5,1.69025541]
["bitfinex","ETHUSD",1730814428287,13.63921092,2442.6,2442.5,5.27098878]
["bitfinex","ETHUSD",1730814429280,13.63921092,2442.6,2442.5,2.56111146]
["bitfinex","ETHUSD",1730814429757,13.63921092,2442.6,2442.5,2.40507878]
["bitfinex","ETHUSD",1730814430398,13.63921092,2442.6,2442.5,2.56113225]
["bitfinex","ETHUSD",1730814430965,13.63921092,2442.6,2442.5,5.42704225]
["bitfinex","ETHUSD",1730814432178,13.63921092,2442.6,2442.5,2.56113225]
["bitfinex","ETHUSD",1730814432516,13.63921092,2442.6,2442.5,5.97624225]
["bitfinex","ETHUSD",1730814432737,13.63921092,2442.6,2442.5,6.28281673]
["bitfinex","ETHUSD",1730814433506,13.63921092,2442.6,2442.5,6.53263111]
["bitfinex","ETHUSD",1730814435095,13.63921092,2442.6,2442.5,7.24264894]
["bitfinex","ETHUSD",1730814435321,13.63921092,2442.6,2442.5,7.24264592]
["bitfinex","ETHUSD",1730814435620,0.99410508,2442.7,2442.5,11.61666182]
["bitfinex","ETHUSD",1730814435794,0.99410508,2442.7,2442.6,9.77942275]
["bitfinex","ETHUSD",1730814436310,0.99410508,2442.7,2442.6,8.67191358]
["bitfinex","ETHUSD",1730814436529,0.99410508,2442.7,2442.6,9.9541348]
["bitfinex","ETHUSD",1730814436668,0.99410508,2442.7,2442.6,9.95414305]
["bitfinex","ETHUSD",1730814438026,0.99410508,2442.7,2442.6,11.30715417]
["bitfinex","ETHUSD",1730814438170,0.99410508,2442.7,2442.6,12.16514819]
["bitfinex","ETHUSD",1730814438368,0.99410508,2442.7,2442.6,12.16594442]
["bitfinex","ETHUSD",1730814438600,0.99410508,2442.7,2442.6,14.0143391]
["bitfinex","ETHUSD",1730814438909,0.99410508,2442.7,2442.6,12.66132798]
["bitfinex","ETHUSD",1730814439065,0.99410508,2442.7,2442.6,9.95414305]
["bitfinex","ETHUSD",1730814439267,0.99410508,2442.7,2442.6,10.81293938]
["bitfinex","ETHUSD",1730814439706,0.99410508,2442.7,2442.6,10.81259312]
["bitfinex","ETHUSD",1730814440106,0.99410508,2442.7,2442.6,8.19161534]
["bitfinex","ETHUSD",1730814440305,0.99410508,2442.7,2442.6,12.16479178]
["bitfinex","ETHUSD",1730814440504,0.99410508,2442.7,2442.6,9.95298433]
["bitfinex","ETHUSD",1730814441115,13.63921092,2442.9,2442.8,2.86556]
["bitfinex","ETHUSD",1730814441307,13.63921092,2442.9,2442.8,4.20364355]
["bitfinex","ETHUSD",1730814441510,13.63921092,2442.9,2442.8,4.37814833]
["bitfinex","ETHUSD",1730814441909,13.63921092,2442.9,2442.8,4.37773979]
["bitfinex","ETHUSD",1730814443215,13.63921092,2442.9,2442.8,5.73075091]
["bitfinex","ETHUSD",1730814443882,13.63921092,2442.9,2442.8,5.42392062]
["bitfinex","ETHUSD",1730814444068,13.63921092,2442.9,2442.8,6.27962063]
["bitfinex","ETHUSD",1730814444274,13.63921092,2442.9,2442.8,8.18886411]
["bitfinex","ETHUSD",1730814444697,13.63921092,2442.9,2442.8,7.8823641]
["bitfinex","ETHUSD",1730814444911,5.68154619,2443.3,2443.2,3.41429]
["bitfinex","ETHUSD",1730814445119,5.68154619,2443.4,2443.3,4.21798112]
["bitfinex","ETHUSD",1730814445275,1.83368217,2443.5,2443.4,5.86486]
["bitfinex","ETHUSD",1730814445607,0.99383679,2443.6,2443.5,2.86474]
["bitfinex","ETHUSD",1730814445808,5.68154619,2443.7,2443.6,2.86462]
["bitfinex","ETHUSD",1730814446016,5.68154619,2444.0,2443.9,3.41347]
["bitfinex","ETHUSD",1730814446308,0.85646896,2444.4,2443.9,3.41347]
["bitfinex","ETHUSD",1730814446309,5.68154619,2444.3,2444.2,2.86392]
["bitfinex","ETHUSD",1730814446509,5.68154619,2444.3,2444.2,6.4555518]
["bitfinex","ETHUSD",1730814446809,5.68154619,2444.3,2444.2,10.62826053]
["bitfinex","ETHUSD",1730814447142,5.68154619,2444.3,2444.2,10.87760176]
["bitfinex","ETHUSD",1730814447315,5.68154619,2444.3,2444.2,11.05709425]
["bitfinex","ETHUSD",1730814447807,5.68154619,2444.3,2444.2,11.05354133]
["bitfinex","ETHUSD",1730814448202,0.10227545,2444.8,2444.7,2.86333]
["bitfinex","ETHUSD",1730814448398,5.68154619,2444.8,2444.7,5.99818596]
["bitfinex","ETHUSD",1730814448575,5.68154619,2444.8,2444.7,6.17048049]
["bitfinex","ETHUSD",1730814451225,7.4,2445.3,2444.7,12.85453645]
["bitfinex","ETHUSD",1730814451535,0.0601916,2445.8,2445.4,2.86251]
["bitfinex","ETHUSD",1730814451536,19.48,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1730814451742,12.4,2445.7,2445.6,2.86228]
["bitfinex","ETHUSD",1730814451743,19.48,2445.7,2445.6,2.86228]
["bitfinex","ETHUSD",1730814452039,21.51723916,2445.7,2445.5,3.13485596]
["bitfinex","ETHUSD",1730814452251,21.51723916,2445.7,2445.6,3.03228447]
["bitfinex","ETHUSD",1730814452393,0.8923916,2445.8,2445.6,3.03228447]
["bitfinex","ETHUSD",1730814452394,0.0601916,2445.8,2445.6,3.03228447]
["bitfinex","ETHUSD",1730814452590,0.0601916,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1730814452902,0.0601916,2445.8,2445.7,3.03207831]
["bitfinex","ETHUSD",1730814453105,0.0601916,2445.8,2445.7,0.16991831]
["bitfinex","ETHUSD",1730814453625,0.8302916,2445.8,2445.7,0.16991831]
["bitfinex","ETHUSD",1730814453833,6.29675176,2445.8,2445.5,3.13485596]
["bitfinex","ETHUSD",1730814454126,0.10223461,2445.7,2445.5,3.13485596]
["bitfinex","ETHUSD",1730814454325,0.10223461,2445.7,2445.6,0.17000447]
["bitfinex","ETHUSD",1730814457200,19.58223461,2445.7,2445.6,0.17000447]
["bitfinex","ETHUSD",1730814457405,19.48,2445.7,2445.6,0.17000447]
["bitfinex","ETHUSD",1730814457728,22.05767318,2445.7,2445.6,0.17000447]
["bitfinex","ETHUSD",1730814458499,22.05767318,2445.7,2445.3,2.8626]
["bitfinex","ETHUSD",1730814458702,0.10223865,2445.6,2445.3,2.8626]
["bitfinex","ETHUSD",1730814459015,0.10223865,2445.6,2445.4,0.16943634]
["bitfinex","ETHUSD",1730814460609,0.10223865,2445.6,2445.4,3.03187634]
["bitfinex","ETHUSD",1730814460835,2.40125899,2445.6,2445.4,3.03187634]
["bitfinex","ETHUSD",1730814462042,2.40125899,2445.6,2445.4,0.16943634]
["bitfinex","ETHUSD",1730814462343,0.8328,2445.5,2445.2,3.13485596]
["bitfinex","ETHUSD",1730814462541,0.10224294,2445.4,2445.2,5.99751596]
["bitfinex","ETHUSD",1730814463026,19.58224294,2445.4,2445.2,5.99751596]
["bitfinex","ETHUSD",1730814463197,19.48,2445.4,2445.2,5.99751596]
["bitfinex","ETHUSD",1730814463402,19.48,2445.4,2445.2,8.86018596]
["bitfinex","ETHUSD",1730814463602,19.48,2445.4,2445.2,5.99751596]
["bitfinex","ETHUSD",1730814463823,19.48,2445.4,2445.3,2.86263]
["bitfinex","ETHUSD",1730814464028,21.74118203,2445.4,2445.3,2.86263]
["bitfinex","ETHUSD",1730814464240,21.74118203,2445.4,2445.2,5.99751596]
["bitfinex","ETHUSD",1730814464443,0.10224291,2445.3,2445.2,5.99751596]
["bitfinex","ETHUSD",1730814464659,0.10224291,2445.3,2445.0,2.86287]
["bitfinex","ETHUSD",1730814464940,0.10224291,2445.3,2444.9,5.99794596]
["bitfinex","ETHUSD",1730814465242,19.48,2445.2,2445.1,2.86286]
["bitfinex","ETHUSD",1730814465409,19.48,2445.2,2445.0,2.86287]
["bitfinex","ETHUSD",1730814465603,0.10225063,2445.1,2445.0,2.86287]
["bitfinex","ETHUSD",1730814466314,0.10225063,2445.1,2445.0,3.19574982]
["bitfinex","ETHUSD",1730814466715,0.63329505,2445.1,2445.0,0.33287982]
["bitfinex","ETHUSD",1730814466916,0.63329505,2445.1,2444.9,5.99788596]
["bitfinex","ETHUSD",1730814467112,0.63329505,2445.1,2444.9,5.99792596]
["bitfinex","ETHUSD",1730814467831,0.63329505,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1730814468033,0.63329505,2445.1,2444.9,5.99792596]
["bitfinex","ETHUSD",1730814468346,0.63329505,2445.1,2445.0,0.33328193]
["bitfinex","ETHUSD",1730814468523,0.63329505,2445.1,2444.9,8.86095596]
["bitfinex","ETHUSD",1730814468723,0.63329505,2445.1,2445.0,0.33328061]
["bitfinex","ETHUSD",1730814468924,20.11329505,2445.1,2445.0,0.33328061]
["bitfinex","ETHUSD",1730814469126,20.01104442,2445.1,2444.9,5.99788596]
["bitfinex","ETHUSD",1730814469431,0.10225581,2445.0,2444.9,5.99788596]
["bitfinex","ETHUSD",1730814469634,0.10225581,2445.0,2444.9,6.33136526]
["bitfinex","ETHUSD",1730814470245,0.10225581,2445.0,2444.9,6.86529754]
["bitfinex","ETHUSD",1730814471022,2.11358583,2445.0,2444.9,0.86741158]
["bitfinex","ETHUSD",1730814471242,2.11358583,2445.0,2444.9,0.3334793]
["bitfinex","ETHUSD",1730814471446,24.45656583,2445.0,2444.9,0.3334793]
["bitfinex","ETHUSD",1730814471723,21.49133002,2445.0,2444.9,0.3334793]
["bitfinex","ETHUSD",1730814472526,21.49133002,2445.0,2444.9,0.50288054]
["bitfinex","ETHUSD",1730814472856,25.12191002,2445.0,2444.9,0.3334793]
["bitfinex","ETHUSD",1730814473262,22.25893002,2445.0,2444.9,0.3334793]
["bitfinex","ETHUSD",1730814473557,22.25893002,2445.0,2444.9,0.50332091]
["bitfinex","ETHUSD",1730814473758,22.25893002,2445.0,2444.9,0.3334793]
["bitfinex","ETHUSD",1730814474325,25.12191002,2445.0,2444.9,0.86990824]
["bitfinex","ETHUSD",1730814474678,22.25893002,2445.0,2444.9,1.03974985]
["bitfinex","ETHUSD",1730814474867,22.25893002,2445.0,2444.9,0.50332091]
["bitfinex","ETHUSD",1730814475157,22.25893002,2445.0,2444.9,0.16984161]
["bitfinex","ETHUSD",1730814475358,22.25893002,2445.0,2444.5,3.41268]
["bitfinex","ETHUSD",1730814475359,22.25893002,2445.0,2444.6,2.86342]
["bitfinex","ETHUSD",1730814475546,2.66755864,2444.9,2444.7,3.03333405]
["bitfinex","ETHUSD",1730814476066,2.66755864,2444.9,2444.8,0.87280891]
["bitfinex","ETHUSD",1730814476555,2.66755864,2444.9,2444.8,1.04292823]
["bitfinex","ETHUSD",1730814477857,19.48,2445.0,2444.9,2.8631]
["bitfinex","ETHUSD",1730814478159,19.48,2445.0,2444.9,3.90599948]
["bitfinex","ETHUSD",1730814478662,19.48,2445.0,2444.9,7.04085544]
["bitfinex","ETHUSD",1730814478960,19.48,2445.0,2444.9,1.04289948]
["bitfinex","ETHUSD",1730814479659,19.48,2445.0,2444.9,0.17009057]
["bitfinex","ETHUSD",1730814479965,25.11248,2445.0,2444.9,1.04344659]
["bitfinex","ETHUSD",1730814480352,25.11248,2445.0,2444.9,0.87335602]
["bitfinex","ETHUSD",1730814481063,22.2495,2445.0,2444.9,0.87335602]
["bitfinex","ETHUSD",1730814481879,25.11248,2445.0,2444.9,0.87335602]
["bitfinex","ETHUSD",1730814482048,25.12248,2445.0,2444.9,0.87335602]
["bitfinex","ETHUSD",1730814482370,2.8631,2444.9,2444.4,2.86368]
["bitfinex","ETHUSD",1730814482574,2.61453744,2444.8,2444.5,1.04351624]
["bitfinex","ETHUSD",1730814482737,2.61453744,2444.8,2444.5,0.17025034]
["bitfinex","ETHUSD",1730814482938,2.61453744,2444.8,2444.6,0.87325623]
["bitfinex","ETHUSD",1730814483173,2.61453744,2444.8,2444.7,1.0433341]
["bitfinex","ETHUSD",1730814483377,5.47774744,2444.8,2444.7,1.0433341]
["bitfinex","ETHUSD",1730814483542,6.30454744,2444.8,2444.7,1.0433341]
["bitfinex","ETHUSD",1730814484705,6.31454744,2444.8,2444.7,1.0433341]
["bitfinex","ETHUSD",1730814485037,6.31454744,2444.8,2444.7,0.33586564]
["bitfinex","ETHUSD",1730814485679,6.86454744,2444.8,2444.7,0.33586564]
["bitfinex","ETHUSD",1730814485881,3.65766,2444.6,2444.1,2.86396]
["bitfinex","ETHUSD",1730814486185,0.10229004,2444.5,2444.3,2.86379]
["bitfinex","ETHUSD",1730814486384,0.10229004,2444.5,2444.4,1.04415032]
["bitfinex","ETHUSD",1730814487278,0.10229004,2444.5,2444.4,3.90783032]
["bitfinex","ETHUSD",1730814487584,21.428,2445.0,2444.4,3.90783032]
["bitfinex","ETHUSD",1730814487585,0.10227889,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1730814487744,0.10226822,2444.9,2444.8,2.86321]
["bitfinex","ETHUSD",1730814487938,0.10226107,2445.1,2444.8,3.90706648]
["bitfinex","ETHUSD",1730814488142,0.10226107,2445.1,2444.9,0.87310501]
["bitfinex","ETHUSD",1730814488391,19.58226107,2445.1,2445.0,1.04368406]
["bitfinex","ETHUSD",1730814488566,19.48,2445.1,2445.0,1.04368406]
["bitfinex","ETHUSD",1730814489590,19.48,2445.1,2445.0,0.17057905]
["bitfinex","ETHUSD",1730814489743,19.48,2445.1,2445.0,0.87321573]
["bitfinex","ETHUSD",1730814490094,19.48,2445.1,2445.0,1.04379478]
["bitfinex","ETHUSD",1730814491798,19.48,2445.1,2445.0,3.90677478]
["bitfinex","ETHUSD",1730814491947,19.48,2445.1,2445.0,7.06238192]
["bitfinex","ETHUSD",1730814492145,19.48,2445.1,2445.0,8.16600698]
["bitfinex","ETHUSD",1730814492453,18.62695094,2445.1,2445.0,9.93390087]
["bitfinex","ETHUSD",1730814493065,18.62695094,2445.1,2445.0,9.93390079]
["bitfinex","ETHUSD",1730814493281,17.11050549,2445.1,2445.0,8.6561326]
["bitfinex","ETHUSD",1730814493598,17.11050549,2445.1,2445.0,9.93398826]
["bitfinex","ETHUSD",1730814494724,17.11050549,2445.1,2445.0,8.16609445]
["bitfinex","ETHUSD",1730814494843,17.11050549,2445.1,2445.0,8.87309855]
["bitfinex","ETHUSD",1730814495044,17.11050549,2445.1,2445.0,9.93356336]
["bitfinex","ETHUSD",1730814495449,17.11050549,2445.1,2445.0,8.87309855]
["bitfinex","ETHUSD",1730814495646,17.11050549,2445.6,2445.4,2.86245]
["bitfinex","ETHUSD",1730814495952,0.0601916,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1730814496178,0.0601916,2445.8,2445.7,3.90498735]
["bitfinex","ETHUSD",1730814496379,0.0601916,2445.8,2445.7,7.03984331]
["bitfinex","ETHUSD",1730814496999,0.0601916,2445.8,2445.7,7.03601025]
["bitfinex","ETHUSD",1730814499257,0.0601916,2445.8,2445.7,7.58521025]
["bitfinex","ETHUSD",1730814499485,0.0601916,2445.8,2445.7,10.58521025]
["bitfinex","ETHUSD",1730814499683,0.0601916,2445.8,2445.7,11.04569819]
["bitfinex","ETHUSD",1730814499955,0.0601916,2445.8,2445.7,11.29460564]
["bitfinex","ETHUSD",1730814500480,0.0601916,2445.8,2445.7,9.71566819]
["bitfinex","ETHUSD",1730814500798,0.0601916,2445.8,2445.7,1.03707575]
["bitfinex","ETHUSD",1730814501002,0.0601916,2445.8,2445.7,0.50315141]
["bitfinex","ETHUSD",1730814501170,0.0601916,2445.8,2445.7,3.36531141]
["bitfinex","ETHUSD",1730814502309,0.0601916,2445.8,2445.7,3.03161223]
["bitfinex","ETHUSD",1730814503208,0.0601916,2445.8,2445.7,3.36530308]
["bitfinex","ETHUSD",1730814503357,0.0601916,2445.8,2445.7,3.03161223]
["bitfinex","ETHUSD",1730814504469,0.0601916,2445.8,2445.7,6.16646819]
["bitfinex","ETHUSD",1730814505217,0.0601916,2445.8,2445.7,3.30430819]
["bitfinex","ETHUSD",1730814506185,0.0601916,2445.8,2445.7,6.16646819]
["bitfinex","ETHUSD",1730814507334,0.0601916,2445.8,2445.7,3.30430819]
["bitfinex","ETHUSD",1730814507508,19.5401916,2445.8,2445.7,3.30430819]
["bitfinex","ETHUSD",1730814507667,21.86772379,2445.8,2445.7,0.16945223]
["bitfinex","ETHUSD",1730814508114,21.86772379,2445.8,2445.5,2.86239]
["bitfinex","ETHUSD",1730814508270,19.5401916,2445.8,2445.7,0.16824598]
["bitfinex","ETHUSD",1730814508471,19.5401916,2445.8,2445.6,3.03059213]
["bitfinex","ETHUSD",1730814508685,19.5401916,2445.8,2445.7,0.16824598]
["bitfinex","ETHUSD",1730814508901,22.4022316,2445.8,2445.7,0.16824598]
["bitfinex","ETHUSD",1730814509115,20.3044916,2445.8,2445.7,0.16824598]
["bitfinex","ETHUSD",1730814509327,20.3044916,2445.8,2445.3,2.86256]
["bitfinex","ETHUSD",1730814509328,22.62114276,2445.8,2445.3,2.86256]
["bitfinex","ETHUSD",1730814509616,25.48319276,2445.8,2445.3,2.86256]
["bitfinex","ETHUSD",1730814509767,25.48319276,2445.8,2445.4,0.16859379]
["bitfinex","ETHUSD",1730814509973,19.48,2445.7,2445.4,0.16859379]
["bitfinex","ETHUSD",1730814510315,19.48,2445.7,2445.1,5.8628]
["bitfinex","ETHUSD",1730814510316,0.10224023,2445.6,2445.3,2.86263]
["bitfinex","ETHUSD",1730814510524,3.47168353,2445.6,2445.5,0.168514]
["bitfinex","ETHUSD",1730814510833,25.81403353,2445.6,2445.5,0.168514]
["bitfinex","ETHUSD",1730814510975,25.7117933,2445.6,2445.1,5.72559]
["bitfinex","ETHUSD",1730814511179,0.10224082,2445.5,2445.2,0.1688172]
["bitfinex","ETHUSD",1730814511807,0.10224082,2445.5,2445.2,3.0315372]
["bitfinex","ETHUSD",1730814513310,2.68362623,2445.5,2445.2,3.0315472]
["bitfinex","ETHUSD",1730814513821,2.68362623,2445.5,2445.2,0.1688172]
["bitfinex","ETHUSD",1730814514425,2.68362623,2445.5,2445.2,3.0315472]
["bitfinex","ETHUSD",1730814515722,2.68362623,2445.5,2445.3,2.86262]
["bitfinex","ETHUSD",1730814516076,2.68362623,2445.5,2445.4,0.1688299]
["bitfinex","ETHUSD",1730814516276,22.16362623,2445.5,2445.4,0.1688299]
["bitfinex","ETHUSD",1730814516520,22.06138541,2445.5,2445.4,0.1688299]
["bitfinex","ETHUSD",1730814516923,22.06138541,2445.5,2445.3,0.33426539]
["bitfinex","ETHUSD",1730814517129,22.06138541,2445.5,2445.2,3.19693539]
["bitfinex","ETHUSD",1730814517130,0.10224418,2445.4,2445.2,3.19693539]
["bitfinex","ETHUSD",1730814517278,0.10224418,2445.4,2445.3,0.33426539]
["bitfinex","ETHUSD",1730814518676,22.06138541,2445.5,2445.3,0.33426539]
["bitfinex","ETHUSD",1730814518677,19.48,2445.5,2445.3,2.86263]
["bitfinex","ETHUSD",1730814518877,19.48,2445.5,2445.3,3.19723145]
["bitfinex","ETHUSD",1730814519076,19.48,2445.5,2445.4,0.50368019]
["bitfinex","ETHUSD",1730814520521,19.48,2445.5,2445.4,0.33460145]
["bitfinex","ETHUSD",1730814520727,19.48,2445.5,2445.4,3.36618381]
["bitfinex","ETHUSD",1730814521221,19.48,2445.5,2445.4,0.50367381]
["bitfinex","ETHUSD",1730814521382,19.48,2445.5,2445.4,0.33460145]
["bitfinex","ETHUSD",1730814521779,19.48,2445.5,2445.4,0.50367381]
["bitfinex","ETHUSD",1730814522180,19.48,2445.5,2445.4,3.36618381]
["bitfinex","ETHUSD",1730814522381,20.2909,2445.6,2445.4,3.36618381]
["bitfinex","ETHUSD",1730814522695,20.2909,2445.6,2445.4,3.03158236]
["bitfinex","ETHUSD",1730814522898,19.48,2445.6,2445.5,6.86813752]
["bitfinex","ETHUSD",1730814523282,19.48,2445.6,2445.5,7.03710456]
["bitfinex","ETHUSD",1730814523522,19.48,2445.7,2445.5,7.58630456]
["bitfinex","ETHUSD",1730814523817,19.48,2445.7,2445.6,3.73316156]
["bitfinex","ETHUSD",1730814524027,19.48,2445.7,2445.6,3.90204243]
["bitfinex","ETHUSD",1730814524384,19.48,2445.7,2445.6,6.90204243]
["bitfinex","ETHUSD",1730814525822,19.48,2445.7,2445.6,7.5328248]
["bitfinex","ETHUSD",1730814525990,19.48,2445.7,2445.6,7.45124243]
["bitfinex","ETHUSD",1730814526611,19.48,2445.7,2445.6,9.71521683]
["bitfinex","ETHUSD",1730814526810,19.48,2445.7,2445.6,10.58524458]
["bitfinex","ETHUSD",1730814531045,0.0601916,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1730814531343,0.0601916,2445.8,2445.7,7.90993013]
["bitfinex","ETHUSD",1730814531657,0.0601916,2445.8,2445.7,8.15866001]
["bitfinex","ETHUSD",1730814532357,8.86978036,2446.1,2446.0,6.41101]
["bitfinex","ETHUSD",1730814532508,8.86978036,2446.1,2446.0,10.5713319]
["bitfinex","ETHUSD",1730814532705,8.86978036,2446.1,2446.0,10.58376005]
["bitfinex","ETHUSD",1730814533118,8.86978036,2446.1,2446.0,10.73924376]
["bitfinex","ETHUSD",1730814533305,8.86978036,2446.1,2446.0,10.73930277]
["bitfinex","ETHUSD",1730814534206,8.86978036,2446.1,2446.0,9.7137323]
["bitfinex","ETHUSD",1730814534723,8.86978036,2446.1,2446.0,10.73804549]
["bitfinex","ETHUSD",1730814535752,8.86978036,2446.1,2446.0,10.73759754]
["bitfinex","ETHUSD",1730814536607,8.86978036,2446.1,2446.0,11.04247318]
["bitfinex","ETHUSD",1730814536808,8.86978036,2446.1,2446.0,10.73759754]
["bitfinex","ETHUSD",1730814537209,8.86978036,2446.1,2446.0,10.18839754]
["bitfinex","ETHUSD",1730814538262,8.86978036,2446.1,2446.0,9.1645323]
["bitfinex","ETHUSD",1730814538553,8.86978036,2446.1,2446.0,3.8976308]
["bitfinex","ETHUSD",1730814538706,8.86978036,2446.1,2446.0,3.36350281]
["bitfinex","ETHUSD",1730814539729,8.86978036,2446.1,2446.0,6.49835877]
["bitfinex","ETHUSD",1730814540036,1.84834014,2446.7,2446.0,4.32633162]
["bitfinex","ETHUSD",1730814540037,0.7901,2446.5,2446.0,4.32633162]
["bitfinex","ETHUSD",1730814540359,0.7901,2446.5,2446.3,2.86146]
["bitfinex","ETHUSD",1730814540564,0.7901,2446.5,2446.4,2.86134]
["bitfinex","ETHUSD",1730814540862,0.7901,2446.5,2446.4,3.02886186]
["bitfinex","ETHUSD",1730814541503,0.7901,2446.5,2446.4,0.16752186]
["bitfinex","ETHUSD",1730814542150,1.86557323,2446.5,2446.4,0.16752186]
["bitfinex","ETHUSD",1730814542562,1.86557323,2446.5,2445.9,0.61561803]
["bitfinex","ETHUSD",1730814542726,0.7901,2446.5,2446.4,0.16752186]
["bitfinex","ETHUSD",1730814542929,0.7901,2446.5,2446.3,2.86137]
["bitfinex","ETHUSD",1730814543131,0.7901,2446.5,2446.4,0.16752186]
["bitfinex","ETHUSD",1730814546258,3.65133,2446.5,2446.4,0.16752186]
["bitfinex","ETHUSD",1730814546456,2.86123,2446.5,2446.1,2.86161]
["bitfinex","ETHUSD",1730814546688,1.25721729,2446.4,2446.2,0.16748362]
["bitfinex","ETHUSD",1730814547797,0.87530604,2446.4,2446.2,0.16748362]
["bitfinex","ETHUSD",1730814547957,0.87530604,2446.4,2446.3,2.86146]
["bitfinex","ETHUSD",1730814548161,0.87530604,2446.4,2446.3,3.02885751]
["bitfinex","ETHUSD",1730814548500,0.87530604,2446.4,2446.3,0.16739751]
["bitfinex","ETHUSD",1730814548796,0.87530604,2446.4,2446.3,2.86146]
["bitfinex","ETHUSD",1730814549189,0.10220604,2446.4,2446.3,3.02885751]
["bitfinex","ETHUSD",1730814549400,0.10219633,2446.5,2446.4,2.86134]
["bitfinex","ETHUSD",1730814549558,0.10219633,2446.5,2446.4,3.36299058]
["bitfinex","ETHUSD",1730814549996,0.10219633,2446.5,2446.4,3.69732016]
["bitfinex","ETHUSD",1730814551476,0.10219633,2446.5,2446.4,4.23260648]
["bitfinex","ETHUSD",1730814552676,0.10219633,2446.5,2446.4,5.10303553]
["bitfinex","ETHUSD",1730814556528,0.10219633,2446.5,2446.4,4.56738471]
["bitfinex","ETHUSD",1730814556730,0.10219633,2446.5,2446.4,5.43840269]
["bitfinex","ETHUSD",1730814557735,0.7901,2446.6,2446.5,2.86123]
["bitfinex","ETHUSD",1730814557926,0.7901,2446.6,2446.5,3.73224798]
["bitfinex","ETHUSD",1730814558126,0.7901,2446.6,2446.5,3.89947327]
["bitfinex","ETHUSD",1730814559261,0.99265562,2446.7,2446.6,2.86111]
["bitfinex","ETHUSD",1730814559470,1.76125562,2446.7,2446.6,3.89904393]
["bitfinex","ETHUSD",1730814559777,1.76125562,2446.7,2446.6,7.03389989]
["bitfinex","ETHUSD",1730814559778,0.99265562,2446.7,2446.6,7.03389989]
["bitfinex","ETHUSD",1730814560192,1.09483167,2446.7,2446.6,3.02802595]
["bitfinex","ETHUSD",1730814560494,1.90613167,2446.7,2446.6,3.02802595]
["bitfinex","ETHUSD",1730814560655,1.90613167,2446.7,2446.6,3.89898084]
["bitfinex","ETHUSD",1730814560840,1.90613167,2446.7,2446.6,4.2339777]
["bitfinex","ETHUSD",1730814561581,1.09483167,2446.7,2446.6,4.2339777]
["bitfinex","ETHUSD",1730814561883,0.99265562,2446.7,2446.6,4.2339777]
["bitfinex","ETHUSD",1730814565661,0.99265562,2446.7,2446.6,7.36883366]
["bitfinex","ETHUSD",1730814566301,0.99265562,2446.7,2446.6,7.0338368]
["bitfinex","ETHUSD",1730814566901,0.99265562,2446.7,2446.6,7.5830368]
["bitfinex","ETHUSD",1730814567526,0.99265562,2446.7,2446.6,6.71208191]
["bitfinex","ETHUSD",1730814567704,0.99265562,2446.7,2446.6,7.58251987]
["bitfinex","ETHUSD",1730814568511,0.99265562,2446.7,2446.6,7.73832306]
["bitfinex","ETHUSD",1730814569839,13.27265562,2446.7,2446.6,7.73832306]
["bitfinex","ETHUSD",1730814570121,13.27265562,2446.7,2446.6,8.04364786]
["bitfinex","ETHUSD",1730814570271,13.27265562,2446.7,2446.6,7.73832306]
["bitfinex","ETHUSD",1730814570467,13.27265562,2446.7,2446.6,8.04367078]
["bitfinex","ETHUSD",1730814570702,13.27265562,2446.7,2446.6,7.73832306]
["bitfinex","ETHUSD",1730814570978,13.27265562,2446.7,2446.6,8.04367348]
["bitfinex","ETHUSD",1730814571293,13.27265562,2446.7,2446.6,7.01743233]
["bitfinex","ETHUSD",1730814571497,13.27265562,2446.7,2446.6,8.04362421]
["bitfinex","ETHUSD",1730814573322,13.27265562,2446.7,2446.6,6.25693135]
["bitfinex","ETHUSD",1730814575215,13.27265562,2446.7,2446.6,4.92538905]
["bitfinex","ETHUSD",1730814575414,13.27265562,2446.7,2446.6,6.256997]
["bitfinex","ETHUSD",1730814576496,13.27265562,2446.7,2446.6,4.9088339]
["bitfinex","ETHUSD",1730814579019,13.27265562,2446.7,2446.6,4.0384634]
["bitfinex","ETHUSD",1730814579224,13.27265562,2446.7,2446.6,4.90880343]
["bitfinex","ETHUSD",1730814581259,12.28,2446.7,2446.6,4.90880343]
["bitfinex","ETHUSD",1730814581458,12.28,2446.7,2446.6,8.15806945]
["bitfinex","ETHUSD",1730814581951,12.28,2446.7,2446.6,8.8647758]
["bitfinex","ETHUSD",1730814582159,12.28,2446.9,2446.8,2.86087]
["bitfinex","ETHUSD",1730814582452,12.28,2446.9,2446.8,9.49921821]
["bitfinex","ETHUSD",1730814582751,12.28,2446.9,2446.8,8.22392753]
["bitfinex","ETHUSD",1730814583055,12.28,2446.9,2446.8,10.1387019]
["bitfinex","ETHUSD",1730814585243,12.28,2446.9,2446.8,9.88952149]
["bitfinex","ETHUSD",1730814586362,12.28,2446.9,2446.8,9.49878887]
["bitfinex","ETHUSD",1730814586566,12.28,2446.9,2446.8,7.91879511]
["bitfinex","ETHUSD",1730814586869,12.28,2446.9,2446.8,9.49808429]
["bitfinex","ETHUSD",1730814587489,12.28,2446.9,2446.8,9.2490545]
["bitfinex","ETHUSD",1730814590651,12.28,2446.9,2446.8,7.91879511]
["bitfinex","ETHUSD",1730814590844,12.28,2446.9,2446.8,9.24875191]
["bitfinex","ETHUSD",1730814591059,12.28,2446.9,2446.8,8.69955191]
["bitfinex","ETHUSD",1730814592476,12.28,2446.9,2446.8,4.35138881]
["bitfinex","ETHUSD",1730814592663,14.30051916,2446.9,2446.8,1.0301226]
["bitfinex","ETHUSD",1730814592871,13.0665,2446.9,2446.8,3.8909926]
["bitfinex","ETHUSD",1730814593035,12.28,2446.9,2446.8,3.8909926]
["bitfinex","ETHUSD",1730814593235,12.28,2446.9,2446.8,4.35149921]
["bitfinex","ETHUSD",1730814593432,12.28,2446.9,2446.8,5.15788965]
["bitfinex","ETHUSD",1730814593904,12.28,2446.9,2446.8,8.15788965]
["bitfinex","ETHUSD",1730814594053,12.28,2446.9,2446.8,7.35149921]
["bitfinex","ETHUSD",1730814594238,12.28,2446.9,2446.8,7.35145372]
["bitfinex","ETHUSD",1730814594576,12.28,2446.9,2446.8,7.04659637]
["bitfinex","ETHUSD",1730814594794,12.28,2446.9,2446.8,6.02143201]
["bitfinex","ETHUSD",1730814594937,12.28,2446.9,2446.8,7.19560556]
["bitfinex","ETHUSD",1730814595286,12.28,2446.9,2446.8,7.35116366]
["bitfinex","ETHUSD",1730814595941,12.28,2446.9,2446.8,7.351201]
["bitfinex","ETHUSD",1730814596535,12.28,2446.9,2446.8,7.60011151]
["bitfinex","ETHUSD",1730814596955,12.28,2446.9,2446.8,7.351201]
["bitfinex","ETHUSD",1730814599495,13.1067,2446.9,2446.8,4.351201]
["bitfinex","ETHUSD",1730814599782,13.1067,2446.9,2446.8,4.04639494]
["bitfinex","ETHUSD",1730814599783,14.34071916,2446.9,2446.8,4.04639494]
["bitfinex","ETHUSD",1730814600079,13.1067,2446.9,2446.8,3.89082002]
["bitfinex","ETHUSD",1730814600286,13.1067,2446.9,2446.8,4.04640368]
["bitfinex","ETHUSD",1730814600490,13.1067,2446.9,2446.8,4.04641525]
["bitfinex","ETHUSD",1730814600641,14.42338916,2446.9,2446.8,1.03010779]
["bitfinex","ETHUSD",1730814601177,14.42338916,2446.9,2446.8,3.8908428]
["bitfinex","ETHUSD",1730814601400,13.1067,2446.9,2446.8,3.8908428]
["bitfinex","ETHUSD",1730814601935,13.1067,2446.9,2446.8,1.0299728]
["bitfinex","ETHUSD",1730814602169,13.1067,2446.9,2446.8,1.02995523]
["bitfinex","ETHUSD",1730814602387,13.1067,2446.9,2446.8,3.89082523]
["bitfinex","ETHUSD",1730814602751,13.1067,2446.9,2446.8,1.02995523]
["bitfinex","ETHUSD",1730814602957,14.63731029,2446.9,2446.8,1.02995523]
["bitfinex","ETHUSD",1730814604596,15.49299481,2446.9,2446.8,0.16056201]
["bitfinex","ETHUSD",1730814604818,19.20943933,2446.9,2446.8,0.49494103]
["bitfinex","ETHUSD",1730814604966,0.7737,2446.8,2446.5,1.07026129]
["bitfinex","ETHUSD",1730814605206,0.7737,2446.6,2446.5,0.53513578]
["bitfinex","ETHUSD",1730814605607,0.7737,2446.6,2446.5,4.26574815]
["bitfinex","ETHUSD",1730814605937,0.7737,2446.6,2446.5,1.40451815]
["bitfinex","ETHUSD",1730814606526,13.0537,2446.6,2446.5,1.40451815]
["bitfinex","ETHUSD",1730814606732,13.0537,2446.6,2446.1,0.2488822]
["bitfinex","ETHUSD",1730814606733,10.18490892,2446.2,2446.1,0.30524691]
["bitfinex","ETHUSD",1730814606894,10.98570892,2446.2,2446.1,0.30524691]
["bitfinex","ETHUSD",1730814607733,10.18490892,2446.2,2446.1,3.16693691]
["bitfinex","ETHUSD",1730814608152,10.18490892,2446.2,2446.1,3.47213893]
["bitfinex","ETHUSD",1730814608308,10.18490892,2446.2,2446.1,3.16693691]
["bitfinex","ETHUSD",1730814608513,10.18490892,2446.2,2446.1,6.47213253]
["bitfinex","ETHUSD",1730814609291,10.18490892,2446.2,2446.1,3.32263481]
["bitfinex","ETHUSD",1730814609845,10.18490892,2446.2,2446.1,3.62772745]
["bitfinex","ETHUSD",1730814610549,10.18490892,2446.2,2446.1,3.32263481]
["bitfinex","ETHUSD",1730814610749,10.18490892,2446.2,2446.1,3.6276717]
["bitfinex","ETHUSD",1730814611187,10.18490892,2446.2,2446.1,3.32263481]
["bitfinex","ETHUSD",1730814611695,10.18490892,2446.2,2446.1,3.62772602]
["bitfinex","ETHUSD",1730814612097,10.18490892,2446.2,2446.1,3.62772345]
["bitfinex","ETHUSD",1730814614471,11.26668128,2446.2,2446.1,0.76603345]
["bitfinex","ETHUSD",1730814615591,11.26668128,2446.2,2446.1,3.62772345]
["bitfinex","ETHUSD",1730814615906,10.18490892,2446.2,2446.1,0.76603345]
["bitfinex","ETHUSD",1730814616587,10.18490892,2446.2,2446.1,0.46094481]
["bitfinex","ETHUSD",1730814616792,10.18490892,2446.2,2446.1,3.32263481]
["bitfinex","ETHUSD",1730814618776,10.18490892,2446.2,2446.1,3.65648509]
["bitfinex","ETHUSD",1730814619930,10.18490892,2446.2,2446.1,3.9903188]
["bitfinex","ETHUSD",1730814623556,10.18490892,2446.2,2446.1,3.65646852]
["bitfinex","ETHUSD",1730814623761,10.18490892,2446.2,2446.1,3.32263481]
["bitfinex","ETHUSD",1730814626571,10.18490892,2446.2,2446.1,3.0173879]
["bitfinex","ETHUSD",1730814629200,10.99410892,2446.2,2446.1,3.0173879]
["bitfinex","ETHUSD",1730814630016,10.18490892,2446.2,2446.1,3.0173879]
["bitfinex","ETHUSD",1730814632008,10.18490892,2446.2,2446.1,3.07069906]
["bitfinex","ETHUSD",1730814636271,10.18490892,2446.2,2446.1,3.22570714]
["bitfinex","ETHUSD",1730814636913,10.18490892,2446.2,2446.1,3.07069906]
["bitfinex","ETHUSD",1730814637413,10.18490892,2446.2,2446.1,4.5746059]
["bitfinex","ETHUSD",1730814637986,10.18490892,2446.2,2446.1,4.41952589]
["bitfinex","ETHUSD",1730814638571,10.18490892,2446.2,2446.1,3.07069906]
["bitfinex","ETHUSD",1730814638770,11.27912981,2446.2,2446.1,3.07069906]
["bitfinex","ETHUSD",1730814644332,10.18490892,2446.2,2446.1,3.07069906]
["bitfinex","ETHUSD",1730814645102,10.18490892,2446.2,2446.1,3.22607078]
["bitfinex","ETHUSD",1730814645306,10.18490892,2446.2,2446.1,4.09054]
["bitfinex","ETHUSD",1730814645832,10.18490892,2446.2,2446.1,4.39557862]
["bitfinex","ETHUSD",1730814647146,10.18490892,2446.2,2446.1,4.39549293]
["bitfinex","ETHUSD",1730814647705,10.18490892,2446.2,2446.1,3.53102371]
["bitfinex","ETHUSD",1730814647936,10.18490892,2446.2,2446.1,4.39496679]
["bitfinex","ETHUSD",1730814648838,10.18490892,2446.2,2446.1,4.64345153]
["bitfinex","ETHUSD",1730814649222,10.18490892,2446.2,2446.1,3.47446983]
["bitfinex","ETHUSD",1730814649507,10.18490892,2446.2,2446.1,5.34948736]
["bitfinex","ETHUSD",1730814651473,10.18490892,2446.2,2446.1,3.77686697]
["bitfinex","ETHUSD",1730814651672,10.18490892,2446.2,2446.1,4.33807041]
["bitfinex","ETHUSD",1730814651974,10.18490892,2446.2,2446.1,4.64311175]
["bitfinex","ETHUSD",1730814652772,10.93550892,2446.2,2446.1,4.64311175]
["bitfinex","ETHUSD",1730814653076,12.11479011,2446.2,2446.1,4.64311175]
["bitfinex","ETHUSD",1730814653278,10.93550892,2446.2,2446.1,4.64311175]
["bitfinex","ETHUSD",1730814655666,10.93550892,2446.2,2446.1,4.64336054]
["bitfinex","ETHUSD",1730814656206,10.93550892,2446.2,2446.1,3.07069906]
["bitfinex","ETHUSD",1730814656366,10.93550892,2446.2,2446.1,3.37576724]
["bitfinex","ETHUSD",1730814656573,10.93550892,2446.2,2446.1,4.39475835]
["bitfinex","ETHUSD",1730814656881,10.93550892,2446.2,2446.1,4.64339443]
["bitfinex","ETHUSD",1730814658573,10.93550892,2446.2,2446.1,4.39475835]
["bitfinex","ETHUSD",1730814658771,10.93550892,2446.2,2446.1,4.64339443]
["bitfinex","ETHUSD",1730814659286,10.93550892,2446.2,2446.1,3.07069906]
["bitfinex","ETHUSD",1730814659484,10.93550892,2446.2,2446.1,4.64337054]
["bitfinex","ETHUSD",1730814659794,12.24338731,2446.2,2446.1,4.39474385]
["bitfinex","ETHUSD",1730814659958,12.24338731,2446.2,2446.1,1.53305385]
["bitfinex","ETHUSD",1730814661190,12.24338731,2446.2,2446.1,4.39474385]
["bitfinex","ETHUSD",1730814661370,12.24338731,2446.2,2446.1,1.53305385]
["bitfinex","ETHUSD",1730814662214,12.24338731,2446.2,2446.1,0.20900906]
["bitfinex","ETHUSD",1730814662506,12.24338731,2446.2,2446.1,1.20134923]
["bitfinex","ETHUSD",1730814662709,15.17706731,2446.2,2446.1,1.22844246]
["bitfinex","ETHUSD",1730814663003,12.31548731,2446.2,2446.1,0.3322999]
["bitfinex","ETHUSD",1730814663207,12.31548731,2446.2,2446.1,0.54192313]
["bitfinex","ETHUSD",1730814664414,12.31548731,2446.2,2446.1,0.20962323]
["bitfinex","ETHUSD",1730814664610,10.18490892,2445.9,2445.8,2.86199]
["bitfinex","ETHUSD",1730814664786,10.94940892,2445.9,2445.8,4.18559629]
["bitfinex","ETHUSD",1730814665108,10.94940892,2445.9,2445.8,1.32360629]
["bitfinex","ETHUSD",1730814665380,10.94940892,2445.9,2445.8,1.01859739]
["bitfinex","ETHUSD",1730814665533,10.94940892,2445.9,2445.8,0.33202459]
["bitfinex","ETHUSD",1730814665734,15.37284989,2445.9,2445.8,0.33202459]
["bitfinex","ETHUSD",1730814665896,0.7961,2445.6,2445.5,0.68658838]
["bitfinex","ETHUSD",1730814666093,0.8983357,2445.6,2445.5,0.53124525]
["bitfinex","ETHUSD",1730814666435,0.7961,2445.5,2445.4,0.83617808]
["bitfinex","ETHUSD",1730814666594,3.6585,2445.5,2445.4,0.33196983]
["bitfinex","ETHUSD",1730814666789,1.45840157,2445.5,2445.4,0.33196983]
["bitfinex","ETHUSD",1730814668330,1.45840157,2445.5,2445.3,0.33196983]
["bitfinex","ETHUSD",1730814668502,10.28715247,2445.4,2445.1,3.39363225]
["bitfinex","ETHUSD",1730814668704,10.18490892,2445.4,2445.2,3.19434526]
["bitfinex","ETHUSD",1730814668905,10.18490892,2445.4,2445.3,0.33159526]
["bitfinex","ETHUSD",1730814669139,11.63546797,2445.4,2445.3,0.54208975]
["bitfinex","ETHUSD",1730814669443,11.63546797,2445.4,2445.3,0.54194726]
["bitfinex","ETHUSD",1730814669838,11.63546797,2445.4,2445.3,0.21049449]
["bitfinex","ETHUSD",1730814670138,11.63546797,2445.4,2445.3,0.33145277]
["bitfinex","ETHUSD",1730814670351,11.63546797,2445.4,2445.3,0.21049449]
["bitfinex","ETHUSD",1730814670548,11.63546797,2445.4,2445.2,0.33132888]
["bitfinex","ETHUSD",1730814670719,1.41163311,2445.3,2445.0,3.19429888]
["bitfinex","ETHUSD",1730814670918,1.41163311,2445.3,2445.1,0.33132888]
["bitfinex","ETHUSD",1730814671117,1.41163311,2445.3,2445.2,0.33132888]
["bitfinex","ETHUSD",1730814671331,1.41163311,2445.3,2445.1,0.33132888]
["bitfinex","ETHUSD",1730814671537,2.19623311,2445.3,2445.1,0.33132888]
["bitfinex","ETHUSD",1730814672256,1.2381142,2445.2,2445.1,0.33132888]
["bitfinex","ETHUSD",1730814672443,9.85358004,2445.1,2444.6,3.39371033]
["bitfinex","ETHUSD",1730814672643,9.95584156,2445.0,2444.6,1.34932482]
["bitfinex","ETHUSD",1730814672894,0.99558416,2444.9,2444.7,2.86333]
["bitfinex","ETHUSD",1730814673017,0.99558416,2444.9,2444.8,2.86321]
["bitfinex","ETHUSD",1730814673217,0.99558416,2444.9,2444.6,4.21265482]
["bitfinex","ETHUSD",1730814673417,0.99558416,2444.9,2444.6,7.07604482]
["bitfinex","ETHUSD",1730814673418,0.10226152,2444.8,2444.6,7.07604482]
["bitfinex","ETHUSD",1730814673618,0.10226152,2444.8,2444.7,2.86333]
["bitfinex","ETHUSD",1730814673830,0.10226152,2444.8,2444.6,7.07601482]
["bitfinex","ETHUSD",1730814674037,0.10226152,2444.8,2444.7,2.86333]
["bitfinex","ETHUSD",1730814674231,0.99558416,2444.9,2444.7,2.86333]
["bitfinex","ETHUSD",1730814674559,1.09784568,2444.9,2444.6,7.07603482]
["bitfinex","ETHUSD",1730814674862,11.75022261,2444.8,2444.6,2.86333]
["bitfinex","ETHUSD",1730814675065,11.75022261,2444.8,2444.6,2.86339]
["bitfinex","ETHUSD",1730814675719,0.10226363,2444.7,2444.6,2.86339]
["bitfinex","ETHUSD",1730814676035,11.75022261,2444.8,2444.6,2.86339]
["bitfinex","ETHUSD",1730814676425,0.10226362,2444.7,2444.6,2.86339]
["bitfinex","ETHUSD",1730814676643,1.38707066,2444.7,2444.6,2.86339]
["bitfinex","ETHUSD",1730814677182,1.38707066,2444.7,2444.4,1.34932482]
["bitfinex","ETHUSD",1730814677382,1.38707066,2444.7,2444.5,2.86352]
["bitfinex","ETHUSD",1730814677581,1.38707066,2444.7,2444.5,3.07534875]
["bitfinex","ETHUSD",1730814678085,0.7672,2444.6,2444.5,0.21182875]
["bitfinex","ETHUSD",1730814678294,0.7672,2444.6,2444.0,2.86409]
["bitfinex","ETHUSD",1730814678295,9.64175129,2444.5,2444.0,2.86409]
["bitfinex","ETHUSD",1730814678446,10.51123951,2444.4,2444.0,2.86409]
["bitfinex","ETHUSD",1730814678786,10.40895129,2444.4,2444.0,2.86409]
["bitfinex","ETHUSD",1730814679188,10.40895129,2444.4,2444.1,2.864]
["bitfinex","ETHUSD",1730814679359,10.40895129,2444.4,2443.7,0.5492]
["bitfinex","ETHUSD",1730814679360,10.40895129,2444.4,2444.2,2.8639]
["bitfinex","ETHUSD",1730814679564,10.40895129,2444.4,2444.3,2.8638]
["bitfinex","ETHUSD",1730814679960,11.62719173,2444.4,2444.1,2.86402]
["bitfinex","ETHUSD",1730814680162,0.10228509,2444.3,2444.1,2.86402]
["bitfinex","ETHUSD",1730814680472,0.10228509,2444.3,2444.0,2.86407]
["bitfinex","ETHUSD",1730814680990,0.10228509,2444.3,2444.1,2.86398]
["bitfinex","ETHUSD",1730814681383,0.10228509,2444.3,2444.0,5.72816]
["bitfinex","ETHUSD",1730814681558,0.87310125,2444.3,2444.0,5.72816]
["bitfinex","ETHUSD",1730814682187,0.87310125,2444.3,2444.0,2.86407]
["bitfinex","ETHUSD",1730814682394,0.87310125,2444.3,2443.7,2.8645]
["bitfinex","ETHUSD",1730814682395,0.792,2444.1,2443.7,2.8645]
["bitfinex","ETHUSD",1730814682595,0.10230487,2444.0,2443.6,2.86456]
["bitfinex","ETHUSD",1730814682799,0.792,2443.8,2443.6,2.86456]
["bitfinex","ETHUSD",1730814682984,0.10230953,2443.7,2443.6,2.86456]
["bitfinex","ETHUSD",1730814683494,0.792,2443.8,2443.7,2.8645]
["bitfinex","ETHUSD",1730814683860,9.64175129,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1730814685782,9.64175129,2443.9,2443.8,6.2071406]
["bitfinex","ETHUSD",1730814686186,9.64175129,2443.9,2443.8,6.53687671]
["bitfinex","ETHUSD",1730814686912,9.64175129,2443.9,2443.8,6.2071406]
["bitfinex","ETHUSD",1730814687124,9.64175129,2443.9,2443.8,6.53690333]
["bitfinex","ETHUSD",1730814688114,9.64175129,2443.9,2443.8,6.53691697]
["bitfinex","ETHUSD",1730814688411,9.64175129,2443.9,2443.8,7.6139024]
["bitfinex","ETHUSD",1730814688715,8.78824117,2443.9,2443.8,10.6139024]
["bitfinex","ETHUSD",1730814691985,8.78824117,2443.9,2443.8,9.7563406]
["bitfinex","ETHUSD",1730814692203,8.78824117,2443.9,2443.8,10.61488731]
["bitfinex","ETHUSD",1730814695830,8.78824117,2443.9,2443.8,9.7563406]
["bitfinex","ETHUSD",1730814696139,8.78824117,2443.9,2443.8,10.28582742]
["bitfinex","ETHUSD",1730814696341,8.78824117,2443.9,2443.8,10.08727018]
["bitfinex","ETHUSD",1730814696709,9.60244117,2443.9,2443.8,6.53807018]
["bitfinex","ETHUSD",1730814697115,9.60244117,2443.9,2443.8,7.06756346]
["bitfinex","ETHUSD",1730814697530,10.56268529,2443.9,2443.8,1.0665072]
["bitfinex","ETHUSD",1730814697843,8.55173397,2443.8,2443.4,2.86483]
["bitfinex","ETHUSD",1730814698031,0.10231162,2443.7,2443.4,2.86483]
["bitfinex","ETHUSD",1730814698925,0.10231162,2443.7,2443.4,2.86486]
["bitfinex","ETHUSD",1730814699130,0.10231162,2443.7,2443.5,3.06560579]
["bitfinex","ETHUSD",1730814699345,1.06374059,2443.7,2443.5,3.06560579]
["bitfinex","ETHUSD",1730814700514,1.06374059,2443.7,2443.5,0.20092579]
["bitfinex","ETHUSD",1730814700847,0.10231162,2443.7,2443.6,2.86462]
["bitfinex","ETHUSD",1730814701214,0.10231162,2443.7,2443.6,3.06560325]
["bitfinex","ETHUSD",1730814702399,0.10231162,2443.7,2443.6,3.33764951]
["bitfinex","ETHUSD",1730814703245,7.72173397,2443.7,2443.6,6.20226951]
["bitfinex","ETHUSD",1730814703541,7.72173397,2443.7,2443.6,3.33764951]
["bitfinex","ETHUSD",1730814703741,7.82404371,2443.7,2443.6,3.33764951]
["bitfinex","ETHUSD",1730814704510,7.72173397,2443.7,2443.6,6.20226951]
["bitfinex","ETHUSD",1730814705742,7.82404372,2443.7,2443.6,6.20226951]
["bitfinex","ETHUSD",1730814706246,7.82404372,2443.7,2443.6,3.33764951]
["bitfinex","ETHUSD",1730814707659,7.82404372,2443.7,2443.6,3.86702825]
["bitfinex","ETHUSD",1730814708863,7.72173397,2443.7,2443.6,6.73164825]
["bitfinex","ETHUSD",1730814709426,7.72173397,2443.7,2443.6,8.35640848]
["bitfinex","ETHUSD",1730814709632,7.72173397,2443.7,2443.6,7.28084825]
["bitfinex","ETHUSD",1730814709853,7.72173397,2443.7,2443.6,7.61162066]
["bitfinex","ETHUSD",1730814710371,7.72173397,2443.7,2443.6,6.75146951]
["bitfinex","ETHUSD",1730814711869,7.72173397,2443.7,2443.6,7.61175141]
["bitfinex","ETHUSD",1730814712769,7.72173397,2443.7,2443.6,7.06255141]
["bitfinex","ETHUSD",1730814712976,8.56913737,2443.7,2443.6,3.92588515]
["bitfinex","ETHUSD",1730814713326,7.72173397,2443.7,2443.6,3.92588515]
["bitfinex","ETHUSD",1730814713689,8.49063397,2443.7,2443.6,1.06126515]
["bitfinex","ETHUSD",1730814714124,8.49063397,2443.7,2443.6,3.06560325]
["bitfinex","ETHUSD",1730814714330,8.49063397,2443.7,2443.6,1.06162395]
["bitfinex","ETHUSD",1730814715226,8.49063397,2443.7,2443.6,3.92624395]
["bitfinex","ETHUSD",1730814715459,9.33969737,2443.7,2443.6,3.92624395]
["bitfinex","ETHUSD",1730814716210,9.33969737,2443.7,2443.6,1.06162395]
["bitfinex","ETHUSD",1730814716765,9.33969737,2443.7,2443.6,3.92624395]
["bitfinex","ETHUSD",1730814717097,9.33969737,2443.7,2443.6,3.06560325]
["bitfinex","ETHUSD",1730814717258,9.33969737,2443.7,2443.6,3.59512433]
["bitfinex","ETHUSD",1730814717460,9.33969737,2443.7,2443.6,3.92607121]
["bitfinex","ETHUSD",1730814717969,9.33969737,2443.7,2443.6,3.59512433]
["bitfinex","ETHUSD",1730814718157,9.33969737,2443.7,2443.6,3.06560325]
["bitfinex","ETHUSD",1730814720496,8.49063397,2443.7,2443.6,3.06560325]
["bitfinex","ETHUSD",1730814725395,8.49063397,2443.7,2443.6,4.41730767]
["bitfinex","ETHUSD",1730814730149,0.6407496,2445.3,2443.8,0.01]
["bitfinex","ETHUSD",1730814730301,0.10227467,2445.1,2444.9,2.86303]
["bitfinex","ETHUSD",1730814730507,0.1022526,2445.8,2445.1,5.86286]
["bitfinex","ETHUSD",1730814730807,4.9725655,2445.9,2445.1,9.24893631]
["bitfinex","ETHUSD",1730814731002,0.10222569,2445.8,2445.1,9.24893631]
["bitfinex","ETHUSD",1730814731243,0.10222569,2445.8,2445.1,9.60681843]
["bitfinex","ETHUSD",1730814731429,0.777,2445.7,2445.1,8.80660462]
["bitfinex","ETHUSD",1730814731633,0.10223829,2445.6,2445.1,9.11057238]
["bitfinex","ETHUSD",1730814731835,0.10223829,2445.6,2445.1,8.80660462]
["bitfinex","ETHUSD",1730814732319,0.10223829,2445.6,2445.1,8.96139112]
["bitfinex","ETHUSD",1730814732654,0.10223829,2445.6,2445.2,3.0]
["bitfinex","ETHUSD",1730814732857,12.28,2445.5,2445.2,3.0]
["bitfinex","ETHUSD",1730814733005,0.10223682,2445.4,2445.3,0.18566791]
["bitfinex","ETHUSD",1730814733220,0.10223682,2445.4,2445.3,2.86263]
["bitfinex","ETHUSD",1730814733417,0.10223682,2445.4,2445.3,3.04829791]
["bitfinex","ETHUSD",1730814733621,14.3798605,2445.4,2445.3,0.18566791]
["bitfinex","ETHUSD",1730814733861,14.3798605,2445.4,2444.6,0.85169333]
["bitfinex","ETHUSD",1730814733862,0.7594,2445.0,2444.6,0.85169333]
["bitfinex","ETHUSD",1730814734161,12.38226887,2444.9,2444.6,0.85169333]
["bitfinex","ETHUSD",1730814734373,0.10226902,2444.8,2444.6,0.85169333]
["bitfinex","ETHUSD",1730814734967,12.28,2444.7,2444.6,0.85169333]
["bitfinex","ETHUSD",1730814735320,14.2857,2444.7,2444.6,0.85169333]
["bitfinex","ETHUSD",1730814735926,17.97979468,2444.7,2444.6,0.85169333]
["bitfinex","ETHUSD",1730814736172,0.01,2444.5,2444.4,1.70338666]
["bitfinex","ETHUSD",1730814736380,0.02,2444.2,2443.7,2.11273177]
["bitfinex","ETHUSD",1730814736526,0.7777,2443.9,2443.7,2.11273177]
["bitfinex","ETHUSD",1730814736726,0.7777,2443.9,2443.4,4.26091325]
["bitfinex","ETHUSD",1730814736727,0.02,2443.5,2443.4,4.26091325]
["bitfinex","ETHUSD",1730814736952,4.5841349,2443.5,2443.4,4.26091325]
["bitfinex","ETHUSD",1730814737386,1.45004022,2443.5,2443.4,4.26091325]
["bitfinex","ETHUSD",1730814737547,0.55,2443.4,2442.9,2.86534]
["bitfinex","ETHUSD",1730814737747,12.38234368,2443.3,2442.8,2.86546]
["bitfinex","ETHUSD",1730814737949,1.23923437,2443.2,2442.8,2.86546]
["bitfinex","ETHUSD",1730814738271,0.10234417,2443.1,2443.0,2.86532]
["bitfinex","ETHUSD",1730814739180,0.10234417,2443.1,2442.8,2.86546]
["bitfinex","ETHUSD",1730814739340,0.10234417,2443.1,2442.8,2.86547]
["bitfinex","ETHUSD",1730814739341,0.7902,2443.0,2442.8,2.86547]
["bitfinex","ETHUSD",1730814739680,0.10234924,2442.9,2442.8,2.86547]
["bitfinex","ETHUSD",1730814739850,12.38234924,2442.9,2442.8,2.86547]
["bitfinex","ETHUSD",1730814740052,12.28,2442.9,2442.8,2.86547]
["bitfinex","ETHUSD",1730814742719,12.28,2442.9,2442.8,3.67447]
["bitfinex","ETHUSD",1730814744015,12.28,2442.9,2442.8,3.84940995]
["bitfinex","ETHUSD",1730814744638,12.28,2443.2,2443.1,2.86521]
["bitfinex","ETHUSD",1730814745143,12.28,2443.2,2443.1,3.03988438]
["bitfinex","ETHUSD",1730814745638,2.35669267,2443.9,2443.7,2.8645]
["bitfinex","ETHUSD",1730814745639,12.28,2443.8,2443.7,2.8645]
["bitfinex","ETHUSD",1730814745989,12.28,2443.8,2443.7,3.03864344]
["bitfinex","ETHUSD",1730814754959,12.28,2443.8,2443.7,0.17414344]
["bitfinex","ETHUSD",1730814755141,15.96329,2443.8,2443.7,0.17414344]
["bitfinex","ETHUSD",1730814755345,12.28,2443.4,2443.0,2.86524]
["bitfinex","ETHUSD",1730814755545,0.55,2443.7,2443.1,2.86521]
["bitfinex","ETHUSD",1730814755546,0.8189,2443.2,2443.1,2.86521]
["bitfinex","ETHUSD",1730814755753,0.8189,2443.2,2443.1,3.03547229]
["bitfinex","ETHUSD",1730814755926,0.9212352,2443.2,2443.1,3.03547229]
["bitfinex","ETHUSD",1730814756436,13.508,2443.3,2443.2,2.86509]
["bitfinex","ETHUSD",1730814756832,13.508,2443.3,2443.2,3.03551767]
["bitfinex","ETHUSD",1730814757038,12.28,2443.3,2443.2,3.03551767]
["bitfinex","ETHUSD",1730814763263,12.28,2443.3,2443.2,3.36932597]
["bitfinex","ETHUSD",1730814763591,11.77576403,2443.2,2443.0,0.53346586]
["bitfinex","ETHUSD",1730814763758,0.8075,2443.0,2442.6,2.86571]
["bitfinex","ETHUSD",1730814763958,0.1023529,2442.9,2442.8,2.86556]
["bitfinex","ETHUSD",1730814764153,11.64763631,2442.9,2442.8,2.86556]
["bitfinex","ETHUSD",1730814764785,11.64763631,2442.9,2442.6,3.39998662]
["bitfinex","ETHUSD",1730814764786,11.64763631,2442.9,2442.6,0.53427662]
["bitfinex","ETHUSD",1730814764989,1.30689831,2442.8,2442.6,2.86576]
["bitfinex","ETHUSD",1730814765293,1.30689831,2442.8,2442.5,5.73164]
["bitfinex","ETHUSD",1730814765461,1.30689831,2442.8,2442.5,2.86581]
["bitfinex","ETHUSD",1730814765642,1.30689831,2442.8,2442.4,0.53519344]
["bitfinex","ETHUSD",1730814765846,0.06138468,2442.8,2442.6,2.86579]
["bitfinex","ETHUSD",1730814768088,0.06138468,2442.8,2442.7,2.86568]
["bitfinex","ETHUSD",1730814768408,11.70902099,2442.8,2442.7,2.86568]
["bitfinex","ETHUSD",1730814768555,11.64763631,2442.8,2442.7,2.86568]
["bitfinex","ETHUSD",1730814769375,11.64763631,2442.8,2442.6,2.86579]
["bitfinex","ETHUSD",1730814769598,0.06138468,2442.7,2442.6,2.86572]
["bitfinex","ETHUSD",1730814770001,12.74701871,2442.8,2442.7,2.86568]
["bitfinex","ETHUSD",1730814770907,11.64763631,2442.8,2442.7,2.86568]
["bitfinex","ETHUSD",1730814771058,11.64763631,2442.8,2442.7,5.99977468]
["bitfinex","ETHUSD",1730814771403,11.64763631,2442.8,2442.7,6.15962322]
["bitfinex","ETHUSD",1730814772379,11.64763631,2442.8,2442.7,3.02552854]
["bitfinex","ETHUSD",1730814775846,11.64763631,2442.8,2442.7,3.35967321]
["bitfinex","ETHUSD",1730814776604,11.64763631,2442.8,2442.7,3.02552854]
["bitfinex","ETHUSD",1730814776817,11.64763631,2442.8,2442.7,3.35967797]
["bitfinex","ETHUSD",1730814777016,11.64763631,2442.8,2442.7,3.02552854]
["bitfinex","ETHUSD",1730814777214,11.64763631,2442.8,2442.7,3.35967108]
["bitfinex","ETHUSD",1730814778099,11.64763631,2442.8,2442.7,3.89430478]
["bitfinex","ETHUSD",1730814780401,11.64763631,2442.8,2442.7,3.89497072]
["bitfinex","ETHUSD",1730814780900,11.64763631,2442.8,2442.7,7.0290654]
["bitfinex","ETHUSD",1730814781102,11.64763631,2442.8,2442.7,7.1842808]
["bitfinex","ETHUSD",1730814782967,11.64763631,2442.8,2442.7,7.18432906]
["bitfinex","ETHUSD",1730814785169,11.64763631,2442.8,2442.7,7.73803897]
["bitfinex","ETHUSD",1730814785669,11.64763631,2442.8,2442.7,7.73805254]
["bitfinex","ETHUSD",1730814785874,7.55397631,2442.8,2442.7,10.87824086]
["bitfinex","ETHUSD",1730814786080,0.85487384,2443.7,2443.3,2.86497]
["bitfinex","ETHUSD",1730814786081,0.06138468,2443.4,2443.3,2.86497]
["bitfinex","ETHUSD",1730814786371,12.28,2443.4,2443.3,6.15909699]
["bitfinex","ETHUSD",1730814786867,12.28,2443.4,2443.3,6.69489959]
["bitfinex","ETHUSD",1730814787369,12.28,2443.4,2443.3,7.02977269]
["bitfinex","ETHUSD",1730814787569,12.28,2443.4,2443.3,7.18503635]
["bitfinex","ETHUSD",1730814787756,12.28,2443.4,2443.3,6.64923375]
["bitfinex","ETHUSD",1730814787952,12.28,2443.4,2443.3,6.98393781]
["bitfinex","ETHUSD",1730814788142,12.28,2443.4,2443.3,6.69462913]
["bitfinex","ETHUSD",1730814788339,12.28,2443.4,2443.3,6.84990714]
["bitfinex","ETHUSD",1730814788555,12.28,2443.4,2443.3,7.1845907]
["bitfinex","ETHUSD",1730814788877,12.28,2443.8,2443.7,2.8645]
["bitfinex","ETHUSD",1730814789079,12.28,2443.8,2443.7,6.49201939]
["bitfinex","ETHUSD",1730814789231,12.28,2443.8,2443.7,7.02751873]
["bitfinex","ETHUSD",1730814789835,12.28,2443.8,2443.7,7.18283122]
["bitfinex","ETHUSD",1730814790144,12.28,2443.8,2443.7,7.02751873]
["bitfinex","ETHUSD",1730814790646,12.28,2443.8,2443.7,7.18276479]
["bitfinex","ETHUSD",1730814791348,12.28,2443.8,2443.7,7.02634456]
["bitfinex","ETHUSD",1730814792273,0.99392267,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1730814792274,13.27392267,2443.9,2443.8,2.86439]
["bitfinex","ETHUSD",1730814792433,13.27392267,2443.9,2443.8,3.19862196]
["bitfinex","ETHUSD",1730814792637,13.27392267,2443.9,2443.8,3.35694586]
["bitfinex","ETHUSD",1730814793302,0.99392267,2443.9,2443.8,3.35694586]
["bitfinex","ETHUSD",1730814795081,0.99392267,2443.9,2443.8,3.35633778]
["bitfinex","ETHUSD",1730814795540,0.99392267,2443.9,2443.8,3.0227139]
["bitfinex","ETHUSD",1730814797987,13.27392267,2443.9,2443.8,3.0227139]
["bitfinex","ETHUSD",1730814803713,13.27392267,2443.9,2443.8,3.35709171]
["bitfinex","ETHUSD",1730814804013,0.99392267,2443.9,2443.8,3.35709171]
["bitfinex","ETHUSD",1730814809393,0.99392267,2443.9,2443.8,3.89290357]
["bitfinex","ETHUSD",1730814809812,13.27392267,2443.9,2443.8,3.0227139]
["bitfinex","ETHUSD",1730814810089,13.27392267,2443.9,2443.8,3.89342902]
["bitfinex","ETHUSD",1730814810933,13.27392267,2443.9,2443.8,3.3576022]
["bitfinex","ETHUSD",1730814811137,13.27392267,2443.9,2443.8,3.89346619]
["bitfinex","ETHUSD",1730814811344,13.27392267,2443.9,2443.8,3.3576022]
["bitfinex","ETHUSD",1730814811498,13.27392267,2443.9,2443.8,3.89348875]
["bitfinex","ETHUSD",1730814812436,0.99392267,2443.9,2443.8,7.72488875]
["bitfinex","ETHUSD",1730814812636,12.28,2444.2,2444.1,2.86403]
["bitfinex","ETHUSD",1730814812938,12.28,2444.2,2444.1,6.33301298]
["bitfinex","ETHUSD",1730814813156,12.28,2444.2,2444.1,7.02194267]
["bitfinex","ETHUSD",1730814813439,12.28,2444.2,2444.1,7.02303814]
["bitfinex","ETHUSD",1730814814009,12.28,2444.3,2444.2,2.86392]
["bitfinex","ETHUSD",1730814814195,12.28,2444.3,2444.2,7.56719032]
["bitfinex","ETHUSD",1730814814538,12.28,2444.7,2444.6,2.86345]
["bitfinex","ETHUSD",1730814814712,12.28,2444.7,2444.6,6.869415]
["bitfinex","ETHUSD",1730814815232,12.28,2444.7,2444.6,7.02201603]
["bitfinex","ETHUSD",1730814815435,12.28,2444.7,2444.6,7.85341603]
["bitfinex","ETHUSD",1730814815642,12.28,2445.0,2444.9,2.8631]
["bitfinex","ETHUSD",1730814815923,12.28,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1730814816203,12.28,2445.1,2445.0,6.868945]
["bitfinex","ETHUSD",1730814816358,12.28,2445.1,2445.0,7.02119247]
["bitfinex","ETHUSD",1730814816971,12.28,2445.1,2445.0,10.02119247]
["bitfinex","ETHUSD",1730814818712,12.28,2445.4,2445.0,7.15821247]
["bitfinex","ETHUSD",1730814818861,12.28,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1730814819183,12.28,2445.5,2445.4,3.01440403]
["bitfinex","ETHUSD",1730814819811,13.58505,2445.5,2445.4,3.01440403]
["bitfinex","ETHUSD",1730814821325,12.28,2445.5,2445.4,3.01440403]
["bitfinex","ETHUSD",1730814821624,12.28,2445.5,2445.4,3.34841771]
["bitfinex","ETHUSD",1730814821984,12.28,2445.5,2445.4,4.13971771]
["bitfinex","ETHUSD",1730814822597,12.28,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1730814822996,12.28,2445.8,2445.7,3.01212781]
["bitfinex","ETHUSD",1730814824045,12.28,2446.2,2446.1,2.86169]
["bitfinex","ETHUSD",1730814824256,13.022,2446.2,2446.1,2.86169]
["bitfinex","ETHUSD",1730814824426,13.022,2446.2,2446.1,3.01108996]
["bitfinex","ETHUSD",1730814824632,12.28,2446.2,2446.1,3.01108996]
["bitfinex","ETHUSD",1730814827918,12.28,2446.2,2446.1,3.34404672]
["bitfinex","ETHUSD",1730814828117,12.28,2446.2,2446.1,3.01108996]
["bitfinex","ETHUSD",1730814830617,12.28,2446.4,2446.3,2.86146]
["bitfinex","ETHUSD",1730814831035,12.28,2446.4,2446.3,3.00498031]
["bitfinex","ETHUSD",1730814832653,12.28,2446.4,2446.3,0.14352031]
["bitfinex","ETHUSD",1730814832654,13.58577,2446.4,2446.3,0.14352031]
["bitfinex","ETHUSD",1730814832855,14.34757,2446.4,2446.3,0.14352031]
["bitfinex","ETHUSD",1730814833162,14.34757,2446.4,2446.0,5.72348]
["bitfinex","ETHUSD",1730814833163,13.58577,2446.4,2446.0,2.86173]
["bitfinex","ETHUSD",1730814833348,0.7618,2446.2,2446.1,0.14354598]
["bitfinex","ETHUSD",1730814833733,0.7618,2446.2,2445.9,2.86192]
["bitfinex","ETHUSD",1730814833937,0.06138468,2446.1,2446.0,0.14364057]
["bitfinex","ETHUSD",1730814834236,12.34138468,2446.1,2446.0,0.14364057]
["bitfinex","ETHUSD",1730814834422,12.28,2446.1,2446.0,0.14364057]
["bitfinex","ETHUSD",1730814835640,12.28,2446.1,2446.0,2.86181]
["bitfinex","ETHUSD",1730814835985,12.28,2446.1,2446.0,3.00258519]
["bitfinex","ETHUSD",1730814840346,13.0381,2446.1,2446.0,3.00258519]
["bitfinex","ETHUSD",1730814841040,14.34191,2446.1,2446.0,0.14077519]
["bitfinex","ETHUSD",1730814841503,14.34191,2446.1,2445.8,2.86199]
["bitfinex","ETHUSD",1730814841726,2.06191,2446.1,2446.0,0.14085065]
["bitfinex","ETHUSD",1730814841996,0.7581,2446.1,2446.0,0.14085065]
["bitfinex","ETHUSD",1730814842199,0.7581,2446.1,2445.8,2.86199]
["bitfinex","ETHUSD",1730814842404,0.7681,2446.1,2445.9,0.14093896]
["bitfinex","ETHUSD",1730814842559,0.8104,2445.9,2445.6,3.19656699]
["bitfinex","ETHUSD",1730814842760,0.422221,2445.8,2445.7,0.14111559]
["bitfinex","ETHUSD",1730814842975,0.8104,2445.9,2445.7,0.14111559]
["bitfinex","ETHUSD",1730814843710,0.82888468,2445.8,2445.7,0.14111559]
["bitfinex","ETHUSD",1730814843865,13.10888468,2445.8,2445.7,0.14111559]
["bitfinex","ETHUSD",1730814844058,13.0475,2445.8,2445.4,5.72485]
["bitfinex","ETHUSD",1730814844262,0.06138468,2445.7,2445.5,0.33468483]
["bitfinex","ETHUSD",1730814844485,1.37227315,2445.7,2445.6,0.33468483]
["bitfinex","ETHUSD",1730814844875,1.37227315,2445.7,2445.6,0.47588875]
["bitfinex","ETHUSD",1730814845077,1.37227315,2445.7,2445.6,0.47615858]
["bitfinex","ETHUSD",1730814845658,1.37227315,2445.7,2445.6,3.33843858]
["bitfinex","ETHUSD",1730814845868,0.06138468,2445.7,2445.6,0.47615858]
["bitfinex","ETHUSD",1730814847491,0.06138468,2445.7,2445.6,0.47628515]
["bitfinex","ETHUSD",1730814848279,12.34138468,2445.7,2445.6,0.14120392]
["bitfinex","ETHUSD",1730814848522,12.28,2445.7,2445.6,0.14120392]
["bitfinex","ETHUSD",1730814848717,12.28,2445.7,2445.6,3.33858288]
["bitfinex","ETHUSD",1730814849609,12.28,2445.7,2445.6,3.00348392]
["bitfinex","ETHUSD",1730814849817,12.28,2445.7,2445.6,3.3386349]
["bitfinex","ETHUSD",1730814849818,13.58475,2445.7,2445.6,3.3386349]
["bitfinex","ETHUSD",1730814850006,13.58475,2445.7,2445.6,3.87486941]
["bitfinex","ETHUSD",1730814850204,13.58475,2445.7,2445.6,1.01258941]
["bitfinex","ETHUSD",1730814850528,13.58475,2445.7,2445.6,0.4763549]
["bitfinex","ETHUSD",1730814851940,13.58475,2445.7,2445.4,0.53643443]
["bitfinex","ETHUSD",1730814851941,11.8036451,2445.6,2445.4,0.53643443]
["bitfinex","ETHUSD",1730814852142,12.66442978,2445.5,2445.1,2.86279]
["bitfinex","ETHUSD",1730814852430,12.6030451,2445.5,2445.1,2.86279]
["bitfinex","ETHUSD",1730814852599,0.06138468,2445.4,2445.2,2.86274]
["bitfinex","ETHUSD",1730814852992,0.06138468,2445.4,2445.1,2.86285]
["bitfinex","ETHUSD",1730814853188,1.47245016,2445.4,2445.1,2.86285]
["bitfinex","ETHUSD",1730814853428,11.8036451,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1730814853993,11.8036451,2445.3,2445.0,3.13409468]
["bitfinex","ETHUSD",1730814854196,0.06138468,2445.2,2445.1,2.86286]
["bitfinex","ETHUSD",1730814854427,11.8036451,2445.3,2445.2,2.86275]
["bitfinex","ETHUSD",1730814855539,11.8036451,2445.4,2445.3,2.86263]
["bitfinex","ETHUSD",1730814855746,11.8036451,2445.4,2445.3,6.53285867]
["bitfinex","ETHUSD",1730814859253,11.8036451,2445.4,2445.3,0.53613399]
["bitfinex","ETHUSD",1730814859539,13.76330961,2445.4,2445.2,2.8627]
["bitfinex","ETHUSD",1730814859760,12.98400961,2445.4,2445.3,0.13767421]
["bitfinex","ETHUSD",1730814860042,12.98400961,2445.4,2445.2,2.8627]
["bitfinex","ETHUSD",1730814860195,1.18036451,2445.4,2445.3,3.00030421]
["bitfinex","ETHUSD",1730814860396,0.7847,2445.5,2445.4,2.86251]
["bitfinex","ETHUSD",1730814860696,0.7847,2445.5,2445.4,3.00016507]
["bitfinex","ETHUSD",1730814861110,0.7847,2445.5,2445.4,0.13765507]
["bitfinex","ETHUSD",1730814861634,0.7847,2445.5,2445.4,3.00016507]
["bitfinex","ETHUSD",1730814861839,0.7847,2445.5,2445.4,0.13765507]
["bitfinex","ETHUSD",1730814863113,0.7847,2445.5,2445.4,3.00016507]
["bitfinex","ETHUSD",1730814863312,0.7847,2445.5,2445.4,0.13765507]
["bitfinex","ETHUSD",1730814864236,0.7847,2445.5,2445.1,3.39926961]
["bitfinex","ETHUSD",1730814864570,0.06138468,2445.4,2445.1,2.86277]
["bitfinex","ETHUSD",1730814865179,0.06138468,2445.4,2445.1,5.72558]
["bitfinex","ETHUSD",1730814865320,0.06138468,2445.4,2445.1,2.86277]
["bitfinex","ETHUSD",1730814865522,0.06138468,2445.4,2445.0,3.13409468]
["bitfinex","ETHUSD",1730814865523,13.0644,2444.9,2444.1,0.25929173]
["bitfinex","ETHUSD",1730814865729,13.0644,2444.9,2444.2,0.3355442]
["bitfinex","ETHUSD",1730814865730,0.8037,2444.7,2444.2,0.3355442]
["bitfinex","ETHUSD",1730814865922,0.8037,2444.7,2444.1,2.86396]
["bitfinex","ETHUSD",1730814865923,12.34138468,2444.6,2444.1,2.86396]
["bitfinex","ETHUSD",1730814866224,12.34138468,2444.6,2444.2,0.33579938]
["bitfinex","ETHUSD",1730814866225,12.28,2444.6,2444.2,0.33579938]
["bitfinex","ETHUSD",1730814866429,12.28,2444.6,2444.3,2.86376]
["bitfinex","ETHUSD",1730814866430,0.06138468,2444.5,2444.3,2.86376]
["bitfinex","ETHUSD",1730814866630,0.06138468,2444.5,2444.1,2.86396]
["bitfinex","ETHUSD",1730814866883,0.06138468,2444.5,2444.2,0.33550128]
["bitfinex","ETHUSD",1730814867023,0.06138468,2444.5,2443.9,2.8642]
["bitfinex","ETHUSD",1730814867233,13.1041,2444.4,2444.0,0.33546721]
["bitfinex","ETHUSD",1730814867526,0.55,2444.2,2443.8,0.33546721]
["bitfinex","ETHUSD",1730814867774,0.8241,2444.0,2443.8,0.33546721]
["bitfinex","ETHUSD",1730814867931,0.06138468,2443.9,2443.6,2.8646]
["bitfinex","ETHUSD",1730814868133,0.06138468,2443.9,2443.7,0.33542017]
["bitfinex","ETHUSD",1730814868134,12.28,2443.8,2443.7,0.33542017]
["bitfinex","ETHUSD",1730814868367,12.28,2443.8,2443.5,2.86466]
["bitfinex","ETHUSD",1730814868667,12.28,2443.8,2443.7,5.99859468]
["bitfinex","ETHUSD",1730814869169,12.28,2443.8,2443.7,6.33368515]
["bitfinex","ETHUSD",1730814869394,12.28,2443.8,2443.7,5.99859468]
["bitfinex","ETHUSD",1730814872038,12.28,2444.1,2443.7,5.99859468]
["bitfinex","ETHUSD",1730814872238,0.06138468,2444.0,2443.8,2.86438]
["bitfinex","ETHUSD",1730814873499,0.06138468,2444.0,2443.8,2.86432]
["bitfinex","ETHUSD",1730814874177,12.28,2444.1,2444.0,2.86415]
["bitfinex","ETHUSD",1730814874378,0.753,2444.5,2444.0,8.86239468]
["bitfinex","ETHUSD",1730814874697,12.28,2444.4,2444.0,8.86239468]
["bitfinex","ETHUSD",1730814875291,12.28,2444.4,2444.0,5.99824468]
["bitfinex","ETHUSD",1730814875658,12.28,2444.4,2444.0,5.99816468]
["bitfinex","ETHUSD",1730814875856,12.28,2444.4,2444.2,2.86392]
["bitfinex","ETHUSD",1730814876111,1.3033,2444.3,2444.0,5.99816468]
["bitfinex","ETHUSD",1730814876294,1.36468468,2444.3,2444.1,2.86403]
["bitfinex","ETHUSD",1730814877089,1.36468468,2444.3,2444.2,2.86392]
["bitfinex","ETHUSD",1730814877294,0.06138468,2444.3,2444.2,2.86392]
["bitfinex","ETHUSD",1730814877887,0.06138468,2444.3,2444.1,2.86403]
["bitfinex","ETHUSD",1730814878196,12.28,2444.2,2444.1,5.728]
["bitfinex","ETHUSD",1730814879187,12.28,2444.2,2444.1,5.85962837]
["bitfinex","ETHUSD",1730814882285,12.28,2444.2,2444.1,6.19436845]
["bitfinex","ETHUSD",1730814882802,12.28,2444.6,2444.5,2.86357]
["bitfinex","ETHUSD",1730814883099,12.28,2444.6,2444.5,5.99766468]
["bitfinex","ETHUSD",1730814883258,12.28,2444.6,2444.5,6.12868884]
["bitfinex","ETHUSD",1730814883463,12.28,2444.6,2444.5,2.99459416]
["bitfinex","ETHUSD",1730814886465,14.32797379,2444.6,2444.5,0.13102416]
["bitfinex","ETHUSD",1730814886995,14.32797379,2444.6,2444.5,0.13078626]
["bitfinex","ETHUSD",1730814887503,12.28,2444.6,2444.5,2.99435626]
["bitfinex","ETHUSD",1730814890375,12.28,2444.6,2444.5,3.32931347]
["bitfinex","ETHUSD",1730814893772,12.28,2444.6,2444.5,3.329665]
["bitfinex","ETHUSD",1730814895427,12.28,2444.6,2444.5,3.86634803]
["bitfinex","ETHUSD",1730814896513,12.28,2444.6,2444.5,3.329665]
["bitfinex","ETHUSD",1730814896724,12.28,2444.6,2444.5,3.86653458]
["bitfinex","ETHUSD",1730814897513,12.28,2444.6,2444.5,3.329665]
["bitfinex","ETHUSD",1730814897704,13.57607379,2444.6,2444.5,2.99435626]
["bitfinex","ETHUSD",1730814897905,14.37207379,2444.6,2444.5,0.46632826]
["bitfinex","ETHUSD",1730814898109,14.37207379,2444.6,2444.5,0.13078626]
["bitfinex","ETHUSD",1730814898646,14.37207379,2444.6,2444.5,0.13050454]
["bitfinex","ETHUSD",1730814900389,14.37207379,2444.6,2444.5,0.46625715]
["bitfinex","ETHUSD",1730814900721,14.37207379,2444.6,2444.5,0.13050454]
["bitfinex","ETHUSD",1730814900923,14.37207379,2444.6,2444.5,3.32982221]
["bitfinex","ETHUSD",1730814901081,14.37207379,2444.6,2444.5,0.46625933]
["bitfinex","ETHUSD",1730814902613,12.28,2444.6,2444.5,3.32982933]
["bitfinex","ETHUSD",1730814902811,12.28,2444.6,2444.5,7.0013808]
["bitfinex","ETHUSD",1730814903736,12.28,2444.6,2444.5,3.86728612]
["bitfinex","ETHUSD",1730814904036,12.28,2444.6,2444.5,3.86783945]
["bitfinex","ETHUSD",1730814905819,12.28,2444.6,2444.5,7.75883413]
["bitfinex","ETHUSD",1730814906817,12.28,2444.6,2444.5,10.75883413]
["bitfinex","ETHUSD",1730814907219,12.28,2445.0,2444.9,2.8631]
["bitfinex","ETHUSD",1730814907417,12.28,2445.0,2444.9,3.32919955]
["bitfinex","ETHUSD",1730814907728,12.28,2445.0,2444.9,2.99313829]
["bitfinex","ETHUSD",1730814907930,14.2913,2445.0,2444.9,0.13003829]
["bitfinex","ETHUSD",1730814908104,3.29333046,2445.0,2444.9,0.13003829]
["bitfinex","ETHUSD",1730814908305,0.7833,2444.9,2444.3,0.53784599]
["bitfinex","ETHUSD",1730814908503,0.7833,2444.7,2444.4,3.19984963]
["bitfinex","ETHUSD",1730814908748,0.06138468,2444.6,2444.4,3.19984963]
["bitfinex","ETHUSD",1730814908927,0.06138468,2444.6,2444.5,0.46661948]
["bitfinex","ETHUSD",1730814909531,0.06138468,2444.6,2444.5,3.33018948]
["bitfinex","ETHUSD",1730814909836,0.84468468,2444.7,2444.5,3.33018948]
["bitfinex","ETHUSD",1730814910059,0.84468468,2444.7,2444.6,3.19967761]
["bitfinex","ETHUSD",1730814910260,0.84468468,2444.7,2444.6,3.32998107]
["bitfinex","ETHUSD",1730814910490,0.7833,2444.7,2444.6,3.32998107]
["bitfinex","ETHUSD",1730814911200,0.7833,2444.7,2444.6,0.46653107]
["bitfinex","ETHUSD",1730814911351,0.99597151,2444.7,2444.6,2.99375346]
["bitfinex","ETHUSD",1730814911550,1.05735619,2444.7,2444.6,0.46678907]
["bitfinex","ETHUSD",1730814913636,13.33735619,2444.7,2444.6,0.46678907]
["bitfinex","ETHUSD",1730814913858,13.33735619,2444.7,2444.6,3.33023907]
["bitfinex","ETHUSD",1730814913859,13.27597151,2444.7,2444.6,3.33023907]
["bitfinex","ETHUSD",1730814914057,13.27597151,2444.7,2444.6,0.46678907]
["bitfinex","ETHUSD",1730814915003,14.55800197,2444.7,2444.6,0.46678907]
["bitfinex","ETHUSD",1730814915208,14.55800197,2444.7,2444.6,0.13030346]
["bitfinex","ETHUSD",1730814915377,14.55800197,2444.7,2444.3,2.86378]
["bitfinex","ETHUSD",1730814915560,1.68812227,2444.6,2444.4,0.46701662]
["bitfinex","ETHUSD",1730814915760,1.68812227,2444.6,2444.5,0.33649877]
["bitfinex","ETHUSD",1730814915960,1.68812227,2444.6,2444.5,0.46692821]
["bitfinex","ETHUSD",1730814916408,15.25015273,2444.6,2444.5,0.46692821]
["bitfinex","ETHUSD",1730814916613,15.18876805,2444.6,2444.5,0.13042944]
["bitfinex","ETHUSD",1730814916765,15.18876805,2444.6,2444.3,2.86379]
["bitfinex","ETHUSD",1730814916966,1.85079603,2444.5,2444.4,0.4672964]
["bitfinex","ETHUSD",1730814917362,15.47439603,2444.5,2444.4,0.13081204]
["bitfinex","ETHUSD",1730814917690,15.41301135,2444.5,2444.2,2.86391]
["bitfinex","ETHUSD",1730814918000,0.06138468,2444.4,2444.3,0.46741823]
["bitfinex","ETHUSD",1730814919474,0.06138468,2444.4,2444.3,0.13096308]
["bitfinex","ETHUSD",1730814919705,2.07063848,2444.4,2444.3,0.33636684]
["bitfinex","ETHUSD",1730814919999,2.07063848,2444.4,2444.3,0.46732992]
["bitfinex","ETHUSD",1730814920189,0.06138468,2444.4,2444.3,3.33112992]
["bitfinex","ETHUSD",1730814920516,13.0736,2444.5,2444.3,3.48750302]
["bitfinex","ETHUSD",1730814920711,13.0736,2444.5,2444.4,3.20004684]
["bitfinex","ETHUSD",1730814920927,13.0736,2444.5,2444.4,0.33636684]
["bitfinex","ETHUSD",1730814921214,14.40222715,2444.5,2444.4,0.46727906]
["bitfinex","ETHUSD",1730814922110,14.95222715,2444.5,2444.4,0.46727906]
["bitfinex","ETHUSD",1730814922280,14.95222715,2444.5,2444.4,0.13091222]
["bitfinex","ETHUSD",1730814922469,14.95222715,2444.5,2444.1,2.86396]
["bitfinex","ETHUSD",1730814922672,14.95222715,2444.5,2444.2,0.46740963]
["bitfinex","ETHUSD",1730814922878,1.8429574,2444.4,2444.2,0.1311016]
["bitfinex","ETHUSD",1730814924285,1.8429574,2444.4,2444.2,2.9950116]
["bitfinex","ETHUSD",1730814924488,0.06138468,2444.4,2444.3,2.8638]
["bitfinex","ETHUSD",1730814924721,0.06138468,2444.4,2444.2,2.9950216]
["bitfinex","ETHUSD",1730814925016,0.06138468,2444.4,2444.3,0.13111962]
["bitfinex","ETHUSD",1730814925208,0.06138468,2444.4,2444.2,5.72769]
["bitfinex","ETHUSD",1730814925408,0.06138468,2444.4,2444.3,0.13111962]
["bitfinex","ETHUSD",1730814925632,0.06138468,2444.4,2444.2,2.86384]
["bitfinex","ETHUSD",1730814925919,0.06138468,2444.4,2444.3,0.13106953]
["bitfinex","ETHUSD",1730814926280,0.06138468,2444.4,2444.2,5.72771]
["bitfinex","ETHUSD",1730814926516,0.06138468,2444.4,2444.2,2.86384]
["bitfinex","ETHUSD",1730814926720,0.76291007,2444.4,2444.3,0.13106953]
["bitfinex","ETHUSD",1730814927024,0.76291007,2444.4,2444.2,2.86384]
["bitfinex","ETHUSD",1730814927208,0.76291007,2444.4,2444.3,0.13106953]
["bitfinex","ETHUSD",1730814927524,0.76291007,2444.4,2444.2,5.7277]
["bitfinex","ETHUSD",1730814927681,0.76291007,2444.4,2444.3,0.13106953]
["bitfinex","ETHUSD",1730814928180,0.76291007,2444.4,2444.2,2.86384]
["bitfinex","ETHUSD",1730814928375,12.28,2444.3,2444.2,2.86384]
["bitfinex","ETHUSD",1730814928581,12.28,2444.3,2444.2,3.20005009]
["bitfinex","ETHUSD",1730814930920,12.28,2444.3,2444.2,3.20001987]
["bitfinex","ETHUSD",1730814932931,12.28,2444.3,2444.2,3.35639746]
["bitfinex","ETHUSD",1730814933213,12.28,2444.3,2444.2,3.20001987]
["bitfinex","ETHUSD",1730814933623,12.28,2444.3,2444.2,3.35639161]
["bitfinex","ETHUSD",1730814933773,12.28,2444.3,2444.2,3.35639164]
["bitfinex","ETHUSD",1730814934415,12.28,2444.4,2444.3,2.8638]
["bitfinex","ETHUSD",1730814934581,12.28,2444.4,2444.3,3.1999939]
["bitfinex","ETHUSD",1730814936121,12.28,2444.4,2444.3,3.89435043]
["bitfinex","ETHUSD",1730814936347,12.28,2444.4,2444.3,4.20078713]
["bitfinex","ETHUSD",1730814936883,12.28,2444.4,2444.3,3.89435043]
["bitfinex","ETHUSD",1730814937335,12.28,2444.4,2444.3,3.89470727]
["bitfinex","ETHUSD",1730814937485,12.28,2444.4,2444.3,3.73834819]
["bitfinex","ETHUSD",1730814937685,12.28,2444.4,2444.3,3.1999939]
["bitfinex","ETHUSD",1730814938085,12.28,2444.4,2444.3,2.8638]
["bitfinex","ETHUSD",1730814938381,12.28,2444.4,2444.3,3.20031686]
["bitfinex","ETHUSD",1730814938807,13.71972021,2444.4,2444.3,0.33651686]
["bitfinex","ETHUSD",1730814939125,13.71972021,2444.4,2444.3,0.46741106]
["bitfinex","ETHUSD",1730814939299,15.0061223,2444.4,2444.3,0.46741106]
["bitfinex","ETHUSD",1730814939503,13.71972021,2444.4,2444.3,0.46741106]
["bitfinex","ETHUSD",1730814939711,15.434923,2444.4,2444.3,0.1308942]
["bitfinex","ETHUSD",1730814940225,13.71972021,2444.4,2444.1,2.86403]
["bitfinex","ETHUSD",1730814940432,1.34786738,2444.3,2444.2,0.4676452]
["bitfinex","ETHUSD",1730814940615,13.71972021,2444.4,2444.3,2.8638]
["bitfinex","ETHUSD",1730814940616,13.5664827,2444.4,2444.3,2.8638]
["bitfinex","ETHUSD",1730814940787,12.28,2444.4,2444.3,3.33141938]
["bitfinex","ETHUSD",1730814942128,12.28,2444.4,2444.3,0.46761938]
["bitfinex","ETHUSD",1730814942298,15.09465125,2444.4,2444.3,0.46761938]
["bitfinex","ETHUSD",1730814942499,15.89905125,2444.4,2444.3,0.13101941]
["bitfinex","ETHUSD",1730814942827,16.32777134,2444.4,2444.1,2.86395]
["bitfinex","ETHUSD",1730814943122,1.28653231,2444.3,2444.2,0.46774137]
["bitfinex","ETHUSD",1730814943326,3.26234632,2444.3,2444.2,0.46774137]
["bitfinex","ETHUSD",1730814943488,3.26234632,2444.3,2444.2,0.33665231]
["bitfinex","ETHUSD",1730814944992,3.323731,2444.3,2444.2,0.33665231]
["bitfinex","ETHUSD",1730814945527,15.09470086,2444.4,2444.2,3.20057231]
["bitfinex","ETHUSD",1730814945829,13.56653231,2444.4,2444.3,3.33162825]
["bitfinex","ETHUSD",1730814945984,12.28,2444.4,2444.3,3.33162825]
["bitfinex","ETHUSD",1730814946383,12.28,2444.4,2444.3,3.33167753]
["bitfinex","ETHUSD",1730814950368,12.28,2444.4,2444.3,3.33167102]
["bitfinex","ETHUSD",1730814951663,13.56653231,2444.4,2444.3,3.33167102]
["bitfinex","ETHUSD",1730814951863,12.28,2444.4,2444.3,3.33167102]
["bitfinex","ETHUSD",1730814952569,12.28,2444.4,2444.3,4.02686733]
["bitfinex","ETHUSD",1730814953565,12.28,2444.4,2444.3,4.33357806]
["bitfinex","ETHUSD",1730814954468,12.28,2444.4,2444.3,4.58395661]
["bitfinex","ETHUSD",1730814954631,12.28,2444.4,2444.3,3.24545222]
["bitfinex","ETHUSD",1730814954828,12.28,2444.4,2444.3,4.52773764]
["bitfinex","ETHUSD",1730814955025,12.28,2444.4,2444.3,4.83446671]
["bitfinex","ETHUSD",1730814955330,12.28,2444.4,2444.3,5.66186671]
["bitfinex","ETHUSD",1730814958029,12.28,2444.5,2444.4,2.86368]
["bitfinex","ETHUSD",1730814958273,12.28,2444.5,2444.4,4.33253474]
["bitfinex","ETHUSD",1730814959365,12.28,2444.5,2444.4,5.6834253]
["bitfinex","ETHUSD",1730814961290,12.28,2444.5,2444.4,5.86313656]
["bitfinex","ETHUSD",1730814961463,12.28,2444.5,2444.4,6.01962811]
["bitfinex","ETHUSD",1730814963766,12.28,2444.5,2444.4,15.13203211]
["bitfinex","ETHUSD",1730814964744,12.28,2444.5,2444.4,14.1008617]
["bitfinex","ETHUSD",1730814965088,12.28,2444.5,2444.4,14.13051109]
["bitfinex","ETHUSD",1730814965389,12.28,2444.5,2444.4,15.43805044]
["bitfinex","ETHUSD",1730814968581,12.28,2444.5,2444.4,14.10077867]
["bitfinex","ETHUSD",1730814968779,12.28,2444.5,2444.4,14.40725235]
["bitfinex","ETHUSD",1730814968979,12.28,2444.5,2444.4,15.43777829]
["bitfinex","ETHUSD",1730814969184,12.28,2444.5,2444.4,15.43756376]
["bitfinex","ETHUSD",1730814969381,12.28,2444.5,2444.4,15.74397388]
["bitfinex","ETHUSD",1730814969593,12.28,2444.5,2444.4,14.79448937]
["bitfinex","ETHUSD",1730814969887,12.28,2444.6,2444.5,2.86357]
["bitfinex","ETHUSD",1730814970217,12.28,2444.6,2444.5,3.33038717]
["bitfinex","ETHUSD",1730814970421,12.28,2444.6,2444.5,3.48675216]
["bitfinex","ETHUSD",1730814970422,13.56653231,2444.6,2444.5,3.48675216]
["bitfinex","ETHUSD",1730814971892,12.28,2444.6,2444.5,3.48675216]
["bitfinex","ETHUSD",1730814972907,16.43380582,2444.6,2444.5,0.46681717]
["bitfinex","ETHUSD",1730814973130,16.8624763,2444.6,2444.5,0.13068609]
["bitfinex","ETHUSD",1730814973535,15.14727351,2444.6,2444.5,0.13068609]
["bitfinex","ETHUSD",1730814973711,20.15725562,2444.6,2444.5,0.13068609]
["bitfinex","ETHUSD",1730814974293,17.29380562,2444.6,2444.5,0.13068609]
["bitfinex","ETHUSD",1730814974499,0.55,2444.5,2444.4,9.112404]
["bitfinex","ETHUSD",1730814974699,4.34465937,2444.5,2444.4,9.112404]
["bitfinex","ETHUSD",1730814974933,4.34465937,2444.5,2444.4,9.24296567]
["bitfinex","ETHUSD",1730814975829,16.62465937,2444.5,2444.4,9.24296567]
["bitfinex","ETHUSD",1730814976035,16.56327469,2444.5,2444.4,9.24296567]
["bitfinex","ETHUSD",1730814981946,16.56327469,2444.5,2444.4,9.5790844]
["bitfinex","ETHUSD",1730814982122,16.56327469,2444.5,2444.4,9.24296567]
["bitfinex","ETHUSD",1730814987342,18.48592646,2444.5,2444.4,9.112404]
["bitfinex","ETHUSD",1730814987542,18.48592646,2444.5,2444.4,9.24312843]
["bitfinex","ETHUSD",1730814987767,18.48592646,2444.5,2443.9,2.86421]
["bitfinex","ETHUSD",1730814987768,0.55,2444.3,2443.9,2.86421]
["bitfinex","ETHUSD",1730814987950,10.36735665,2444.2,2444.0,0.33595005]
["bitfinex","ETHUSD",1730814988158,10.85597197,2444.2,2444.1,0.33595005]
["bitfinex","ETHUSD",1730814988638,9.567702,2444.2,2444.1,0.33595005]
["bitfinex","ETHUSD",1730814989246,10.85597197,2444.2,2444.1,0.33595005]
["bitfinex","ETHUSD",1730814990576,10.85597197,2444.2,2444.1,0.33587387]
["bitfinex","ETHUSD",1730814992855,10.85597197,2444.2,2444.1,0.3358371]
["bitfinex","ETHUSD",1730814993696,9.567702,2444.2,2443.9,2.86427]
["bitfinex","ETHUSD",1730814993847,2.47802419,2444.1,2444.0,0.33587065]
["bitfinex","ETHUSD",1730814994041,2.47802419,2444.1,2444.0,2.86415]
["bitfinex","ETHUSD",1730814994464,3.27792419,2444.1,2443.9,2.86421]
["bitfinex","ETHUSD",1730814994667,1.45633195,2444.0,2443.9,5.72842]
["bitfinex","ETHUSD",1730814994974,10.05633195,2444.0,2443.9,2.86421]
["bitfinex","ETHUSD",1730814995175,10.05633195,2444.0,2443.9,3.20003848]
["bitfinex","ETHUSD",1730814995339,10.05633195,2444.0,2443.9,3.32701041]
["bitfinex","ETHUSD",1730814997383,8.6,2444.0,2443.9,4.30462637]
["bitfinex","ETHUSD",1730814998282,8.6,2444.0,2443.9,4.14851041]
["bitfinex","ETHUSD",1730814998489,8.6,2444.0,2443.9,4.30459034]
["bitfinex","ETHUSD",1730814998664,8.6,2444.0,2443.9,4.84187952]
["bitfinex","ETHUSD",1730814998980,8.6,2444.0,2443.9,4.68574156]
["bitfinex","ETHUSD",1730814999181,8.6,2444.0,2443.9,4.84183859]
["bitfinex","ETHUSD",1730814999690,0.86,2444.0,2443.9,1.15612859]
["bitfinex","ETHUSD",1730814999845,0.92138468,2444.0,2443.9,0.46276193]
["bitfinex","ETHUSD",1730815000495,0.06138468,2444.0,2443.9,0.46276193]
["bitfinex","ETHUSD",1730815002197,0.06138468,2444.0,2443.9,0.46290162]
["bitfinex","ETHUSD",1730815003175,0.06138468,2444.0,2443.9,0.46294632]
["bitfinex","ETHUSD",1730815003754,0.06138468,2444.0,2443.9,3.32721632]
["bitfinex","ETHUSD",1730815004356,0.61138468,2444.1,2443.9,3.32721632]
["bitfinex","ETHUSD",1730815004592,0.61138468,2444.1,2444.0,0.33597439]
["bitfinex","ETHUSD",1730815004593,1.8486778,2444.1,2444.0,0.33597439]
["bitfinex","ETHUSD",1730815004973,1.8486778,2444.1,2444.0,3.32752755]
["bitfinex","ETHUSD",1730815005368,10.4486778,2444.1,2444.0,3.32752755]
["bitfinex","ETHUSD",1730815005569,10.4486778,2444.1,2444.0,4.34244372]
["bitfinex","ETHUSD",1730815005570,9.8986778,2444.1,2444.0,4.34244372]
["bitfinex","ETHUSD",1730815005884,9.8986778,2444.1,2444.0,4.67842048]
["bitfinex","ETHUSD",1730815008997,8.6,2444.1,2444.0,4.67842048]
["bitfinex","ETHUSD",1730815009198,8.6,2444.1,2444.0,5.46802048]
["bitfinex","ETHUSD",1730815009401,8.6,2444.1,2444.0,6.16171939]
["bitfinex","ETHUSD",1730815009695,8.6,2444.1,2444.0,6.16171935]
["bitfinex","ETHUSD",1730815011369,8.6,2444.3,2444.2,2.86392]
["bitfinex","ETHUSD",1730815011604,8.6,2444.3,2444.2,4.67792592]
["bitfinex","ETHUSD",1730815012581,8.6,2444.3,2444.2,1.81400592]
["bitfinex","ETHUSD",1730815012780,9.84353933,2444.3,2444.2,4.67792592]
["bitfinex","ETHUSD",1730815013104,8.6,2444.3,2444.2,4.67792592]
["bitfinex","ETHUSD",1730815016171,9.88809998,2444.3,2444.2,4.67792592]
["bitfinex","ETHUSD",1730815016573,9.88809998,2444.3,2444.2,4.34194916]
["bitfinex","ETHUSD",1730815016804,9.88809998,2444.3,2444.2,4.67799726]
["bitfinex","ETHUSD",1730815017068,8.6,2444.3,2444.2,4.67799726]
["bitfinex","ETHUSD",1730815017272,8.6,2444.3,2444.2,4.83417973]
["bitfinex","ETHUSD",1730815018130,9.88809998,2444.4,2444.3,3.6425]
["bitfinex","ETHUSD",1730815018330,8.6,2444.4,2444.3,1.33607307]
["bitfinex","ETHUSD",1730815018472,11.87117931,2444.4,2444.3,0.61910541]
["bitfinex","ETHUSD",1730815018672,10.58307933,2444.4,2444.3,0.46292294]
["bitfinex","ETHUSD",1730815018906,12.30077263,2444.4,2444.3,0.46292294]
["bitfinex","ETHUSD",1730815019108,12.30077263,2444.4,2444.3,0.12687484]
["bitfinex","ETHUSD",1730815019439,12.30077263,2444.4,2444.1,2.86398]
["bitfinex","ETHUSD",1730815019583,1.34984486,2444.3,2444.2,0.33598453]
["bitfinex","ETHUSD",1730815019789,2.92957384,2444.3,2444.2,0.46287893]
["bitfinex","ETHUSD",1730815020136,3.90880696,2444.3,2444.2,0.1268944]
["bitfinex","ETHUSD",1730815020314,2.19111366,2444.3,2444.2,0.1268944]
["bitfinex","ETHUSD",1730815020518,2.19111366,2444.3,2444.0,4.21498056]
["bitfinex","ETHUSD",1730815020717,0.61138468,2444.3,2444.1,0.4630764]
["bitfinex","ETHUSD",1730815021026,1.71804987,2444.2,2444.1,2.99108171]
["bitfinex","ETHUSD",1730815021225,1.28851995,2444.2,2444.1,3.48332608]
["bitfinex","ETHUSD",1730815021528,1.28851995,2444.2,2444.1,0.61929608]
["bitfinex","ETHUSD",1730815022865,1.34990463,2444.2,2444.1,0.4630556]
["bitfinex","ETHUSD",1730815023130,3.27104424,2444.2,2444.1,0.4630556]
["bitfinex","ETHUSD",1730815023346,11.87104424,2444.2,2444.1,0.4630556]
["bitfinex","ETHUSD",1730815023641,11.80965956,2444.2,2444.1,0.28332218]
["bitfinex","ETHUSD",1730815023842,9.88851995,2444.2,2444.1,3.48336985]
["bitfinex","ETHUSD",1730815024338,9.88851995,2444.2,2444.1,0.61933985]
["bitfinex","ETHUSD",1730815024642,9.88851995,2444.2,2444.1,3.48336985]
["bitfinex","ETHUSD",1730815026019,8.6,2444.2,2444.1,3.48336985]
["bitfinex","ETHUSD",1730815026231,8.6,2444.2,2444.1,4.32757801]
["bitfinex","ETHUSD",1730815026535,8.6,2444.2,2444.1,5.3732033]
["bitfinex","ETHUSD",1730815027099,8.6,2444.2,2444.1,4.32757801]
["bitfinex","ETHUSD",1730815030598,8.6,2444.2,2444.1,4.32757193]
["bitfinex","ETHUSD",1730815030895,8.6,2444.2,2444.1,3.14740994]
["bitfinex","ETHUSD",1730815031052,8.6,2444.2,2444.1,4.4983005]
["bitfinex","ETHUSD",1730815031967,8.6,2444.2,2444.1,4.34197227]
["bitfinex","ETHUSD",1730815032354,8.6,2444.2,2444.1,4.64827565]
["bitfinex","ETHUSD",1730815032655,11.04917693,2444.2,2444.1,0.97108329]
["bitfinex","ETHUSD",1730815032978,11.47870685,2444.2,2444.1,0.97108329]
["bitfinex","ETHUSD",1730815033177,9.76065698,2444.2,2444.1,0.97108329]
["bitfinex","ETHUSD",1730815033401,9.76065698,2444.2,2444.1,4.1711899]
["bitfinex","ETHUSD",1730815033578,9.76065698,2444.2,2444.1,3.48349188]
["bitfinex","ETHUSD",1730815033763,9.71065698,2444.2,2444.1,3.48349637]
["bitfinex","ETHUSD",1730815034510,9.71065698,2444.2,2444.1,0.61946637]
["bitfinex","ETHUSD",1730815034893,11.42870685,2444.2,2444.1,3.32715832]
["bitfinex","ETHUSD",1730815035053,10.94943238,2444.2,2444.1,3.32715832]
["bitfinex","ETHUSD",1730815035402,10.94943238,2444.2,2444.1,3.48349017]
["bitfinex","ETHUSD",1730815035613,10.94943238,2444.2,2444.1,0.61946017]
["bitfinex","ETHUSD",1730815035904,12.17140685,2444.2,2444.1,0.46312832]
["bitfinex","ETHUSD",1730815036988,12.17140685,2444.2,2444.1,0.12705171]
["bitfinex","ETHUSD",1730815037183,12.17140685,2444.2,2444.1,0.46329608]
["bitfinex","ETHUSD",1730815037411,12.17140685,2444.2,2444.1,0.12705171]
["bitfinex","ETHUSD",1730815037709,12.17140685,2444.2,2444.1,0.4633245]
["bitfinex","ETHUSD",1730815043409,12.17140685,2444.2,2444.1,0.12705171]
["bitfinex","ETHUSD",1730815043610,12.17140685,2444.2,2444.1,0.46318669]
["bitfinex","ETHUSD",1730815044000,12.17140685,2444.2,2444.1,0.46318939]
["bitfinex","ETHUSD",1730815044312,12.17140685,2444.2,2444.1,0.12705171]
["bitfinex","ETHUSD",1730815044514,12.17140685,2444.2,2444.1,0.46318091]
["bitfinex","ETHUSD",1730815044820,15.58532685,2444.2,2444.1,0.12705171]
["bitfinex","ETHUSD",1730815044977,12.72140685,2444.2,2444.1,0.12705171]
["bitfinex","ETHUSD",1730815045526,11.37870685,2444.2,2444.1,2.99108171]
["bitfinex","ETHUSD",1730815045724,10.21804987,2444.2,2444.1,2.99108171]
["bitfinex","ETHUSD",1730815045923,8.5,2444.2,2444.1,3.32705564]
["bitfinex","ETHUSD",1730815048043,8.5,2444.2,2444.1,2.99108171]
["bitfinex","ETHUSD",1730815048238,8.5,2444.2,2444.1,3.32704393]
["bitfinex","ETHUSD",1730815048538,8.5,2444.2,2444.1,2.99108171]
["bitfinex","ETHUSD",1730815048845,10.21842353,2444.2,2444.1,3.32711366]
["bitfinex","ETHUSD",1730815048997,10.21842353,2444.2,2444.1,3.48337805]
["bitfinex","ETHUSD",1730815049197,1.71842353,2444.2,2444.1,3.48337805]
["bitfinex","ETHUSD",1730815049429,1.71842353,2444.2,2444.1,4.32709985]
["bitfinex","ETHUSD",1730815050632,1.71842353,2444.2,2444.1,4.32708146]
["bitfinex","ETHUSD",1730815051217,1.71842353,2444.2,2444.1,3.48337805]
["bitfinex","ETHUSD",1730815051431,1.71842353,2444.2,2444.1,3.32711366]
["bitfinex","ETHUSD",1730815051636,1.71842353,2444.2,2444.1,3.48340337]
["bitfinex","ETHUSD",1730815052850,10.21842353,2444.2,2444.1,3.48340337]
["bitfinex","ETHUSD",1730815053758,9.78894583,2444.2,2444.1,3.48340337]
["bitfinex","ETHUSD",1730815053906,9.78894583,2444.2,2444.1,4.02101896]
["bitfinex","ETHUSD",1730815054207,9.78894583,2444.2,2444.1,4.3272248]
["bitfinex","ETHUSD",1730815054927,9.78894583,2444.2,2444.1,4.32723773]
["bitfinex","ETHUSD",1730815055513,9.78894583,2444.2,2444.1,4.02112661]
["bitfinex","ETHUSD",1730815055727,9.78894583,2444.2,2444.1,4.32738423]
["bitfinex","ETHUSD",1730815059048,8.5,2444.2,2444.1,4.32738423]
["bitfinex","ETHUSD",1730815059349,8.5,2444.2,2444.1,2.99108171]
["bitfinex","ETHUSD",1730815059650,8.5,2444.2,2444.1,4.08314332]
["bitfinex","ETHUSD",1730815059852,8.5,2444.2,2444.1,5.66971852]
["bitfinex","ETHUSD",1730815060052,8.5,2444.2,2444.1,5.36345691]
["bitfinex","ETHUSD",1730815061953,8.5,2444.2,2444.1,5.36339032]
["bitfinex","ETHUSD",1730815063077,8.5,2444.2,2444.1,5.05675875]
["bitfinex","ETHUSD",1730815063223,8.5,2444.2,2444.1,5.36290092]
["bitfinex","ETHUSD",1730815064727,8.5,2444.3,2444.2,2.86392]
["bitfinex","ETHUSD",1730815064932,8.5,2444.3,2444.2,5.67712992]
["bitfinex","ETHUSD",1730815066679,8.5,2444.3,2444.2,5.21445296]
["bitfinex","ETHUSD",1730815066832,8.5,2444.3,2444.2,5.37073632]
["bitfinex","ETHUSD",1730815067033,8.5,2444.3,2444.2,5.6768537]
["bitfinex","ETHUSD",1730815070538,1.28881713,2444.4,2444.2,5.67672623]
["bitfinex","ETHUSD",1730815070539,9.78881713,2444.4,2444.2,5.67672623]
["bitfinex","ETHUSD",1730815070731,9.78881713,2444.4,2444.3,3.35591502]
["bitfinex","ETHUSD",1730815071059,9.78881713,2444.4,2444.3,3.48209556]
["bitfinex","ETHUSD",1730815071581,8.5,2444.4,2444.3,4.28399556]
["bitfinex","ETHUSD",1730815071813,8.5,2444.4,2444.3,5.63488612]
["bitfinex","ETHUSD",1730815072019,8.5,2444.4,2444.3,6.17216565]
["bitfinex","ETHUSD",1730815072200,8.5,2444.4,2444.3,6.47816148]
["bitfinex","ETHUSD",1730815072814,8.5,2444.4,2444.3,5.12727092]
["bitfinex","ETHUSD",1730815073196,8.5,2444.4,2444.3,6.47816148]
["bitfinex","ETHUSD",1730815074103,1.28881713,2444.6,2444.5,2.86357]
["bitfinex","ETHUSD",1730815074280,9.78881713,2444.6,2444.5,4.21446056]
["bitfinex","ETHUSD",1730815074475,9.78881713,2444.6,2444.5,4.67618158]
["bitfinex","ETHUSD",1730815078534,8.5,2444.6,2444.5,4.67618158]
["bitfinex","ETHUSD",1730815078892,15.4343204,2445.3,2444.5,4.67618158]
["bitfinex","ETHUSD",1730815079100,0.55,2445.1,2444.8,4.21405056]
["bitfinex","ETHUSD",1730815079344,1.73523563,2445.1,2444.9,2.98847483]
["bitfinex","ETHUSD",1730815079691,1.73523563,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1730815080192,1.73523563,2445.1,2445.0,2.98831012]
["bitfinex","ETHUSD",1730815080790,1.67385095,2445.1,2445.0,4.33920068]
["bitfinex","ETHUSD",1730815080936,1.67385095,2445.1,2445.0,4.34920068]
["bitfinex","ETHUSD",1730815081139,0.99325872,2445.1,2445.0,4.68481663]
["bitfinex","ETHUSD",1730815084257,0.99325872,2445.1,2445.0,4.34920068]
["bitfinex","ETHUSD",1730815084605,0.99325872,2445.1,2445.0,4.68399699]
["bitfinex","ETHUSD",1730815085107,0.99325872,2445.1,2445.0,4.34920068]
["bitfinex","ETHUSD",1730815085401,0.99325872,2445.1,2445.0,4.68391461]
["bitfinex","ETHUSD",1730815085612,0.99325872,2445.1,2445.0,4.34920068]
["bitfinex","ETHUSD",1730815086757,0.99325872,2445.1,2445.0,4.68386049]
["bitfinex","ETHUSD",1730815087006,0.99325872,2445.1,2445.0,6.92186536]
["bitfinex","ETHUSD",1730815087159,0.99325872,2445.1,2445.0,6.84007233]
["bitfinex","ETHUSD",1730815087667,0.99325872,2445.1,2445.0,9.84007233]
["bitfinex","ETHUSD",1730815087905,0.99325872,2445.1,2445.0,10.37523404]
["bitfinex","ETHUSD",1730815088204,0.99325872,2445.1,2445.0,10.53045239]
["bitfinex","ETHUSD",1730815088358,0.99325872,2445.1,2445.0,10.37493092]
["bitfinex","ETHUSD",1730815088563,0.99325872,2445.1,2445.0,10.53034656]
["bitfinex","ETHUSD",1730815089604,0.99325872,2445.1,2445.0,10.83475151]
["bitfinex","ETHUSD",1730815089813,0.99325872,2445.1,2445.0,10.53034656]
["bitfinex","ETHUSD",1730815090175,0.99325872,2445.1,2445.0,10.37493092]
["bitfinex","ETHUSD",1730815091259,0.99325872,2445.1,2445.0,7.6731498]
["bitfinex","ETHUSD",1730815091676,0.99325872,2445.1,2445.0,10.37493092]
["bitfinex","ETHUSD",1730815091884,0.99325872,2445.1,2445.0,10.37346785]
["bitfinex","ETHUSD",1730815092415,0.99325872,2445.1,2445.0,10.03947432]
["bitfinex","ETHUSD",1730815092716,0.99325872,2445.1,2445.0,10.37327276]
["bitfinex","ETHUSD",1730815093511,0.99325872,2445.1,2445.0,9.83918968]
["bitfinex","ETHUSD",1730815093667,0.99325872,2445.1,2445.0,10.37307347]
["bitfinex","ETHUSD",1730815094330,0.99325872,2445.1,2445.0,9.50539124]
["bitfinex","ETHUSD",1730815096715,0.99325872,2445.1,2445.0,9.83911976]
["bitfinex","ETHUSD",1730815097473,0.99325872,2445.1,2445.0,9.8391155]
["bitfinex","ETHUSD",1730815097906,0.99325872,2445.1,2445.0,10.37304476]
["bitfinex","ETHUSD",1730815100344,0.99325872,2445.1,2445.0,6.33203438]
["bitfinex","ETHUSD",1730815100496,0.99325872,2445.1,2445.0,7.68292494]
["bitfinex","ETHUSD",1730815101235,0.99325872,2445.1,2445.0,7.34920068]
["bitfinex","ETHUSD",1730815101534,0.99325872,2445.1,2445.0,7.68317439]
["bitfinex","ETHUSD",1730815101881,0.99325872,2445.1,2445.0,9.03406495]
["bitfinex","ETHUSD",1730815102025,0.99325872,2445.1,2445.0,8.70009124]
["bitfinex","ETHUSD",1730815102225,0.99325872,2445.1,2445.0,9.03405763]
["bitfinex","ETHUSD",1730815104632,0.99325872,2445.1,2445.0,9.56872762]
["bitfinex","ETHUSD",1730815105730,0.99325872,2445.1,2445.0,10.33592762]
["bitfinex","ETHUSD",1730815105932,0.99325872,2445.1,2445.0,10.00212711]
["bitfinex","ETHUSD",1730815106136,0.99325872,2445.1,2445.0,10.33639604]
["bitfinex","ETHUSD",1730815106335,0.99325872,2445.1,2445.0,9.46729124]
["bitfinex","ETHUSD",1730815106665,0.99325872,2445.1,2445.0,10.33673334]
["bitfinex","ETHUSD",1730815109634,0.99325872,2445.1,2445.0,9.80229909]
["bitfinex","ETHUSD",1730815109853,0.99325872,2445.1,2445.0,6.86933612]
["bitfinex","ETHUSD",1730815110049,0.99325872,2445.1,2445.0,8.22022668]
["bitfinex","ETHUSD",1730815110367,0.99325872,2445.1,2445.0,9.57111724]
["bitfinex","ETHUSD",1730815115290,0.99325872,2445.1,2445.0,3.86933612]
["bitfinex","ETHUSD",1730815115499,0.99325872,2445.1,2445.0,5.22022668]
["bitfinex","ETHUSD",1730815115694,1.75895872,2445.1,2445.0,5.21022668]
["bitfinex","ETHUSD",1730815115859,1.75895872,2445.1,2445.0,4.67420853]
["bitfinex","ETHUSD",1730815116680,1.75895872,2445.1,2445.0,0.46033797]
["bitfinex","ETHUSD",1730815116886,1.75895872,2445.1,2445.0,4.67420853]
["bitfinex","ETHUSD",1730815117753,1.75895872,2445.1,2445.0,5.21070759]
["bitfinex","ETHUSD",1730815117954,1.75895872,2445.1,2445.0,5.21101112]
["bitfinex","ETHUSD",1730815118188,1.75895872,2445.1,2445.0,4.67451023]
["bitfinex","ETHUSD",1730815119969,1.75895872,2445.1,2445.0,1.81153023]
["bitfinex","ETHUSD",1730815120280,1.75895872,2445.1,2445.0,4.67451023]
["bitfinex","ETHUSD",1730815121464,1.75895872,2445.1,2445.0,4.67433597]
["bitfinex","ETHUSD",1730815121654,1.75895872,2445.1,2445.0,4.33920068]
["bitfinex","ETHUSD",1730815124553,1.75895872,2445.1,2445.0,1.47622068]
["bitfinex","ETHUSD",1730815124813,1.75895872,2445.1,2445.0,0.12533012]
["bitfinex","ETHUSD",1730815124969,1.8203434,2445.1,2445.0,0.12533012]
["bitfinex","ETHUSD",1730815125170,0.833,2445.0,2444.8,4.21408056]
["bitfinex","ETHUSD",1730815125419,0.83308468,2444.9,2444.8,4.21408056]
["bitfinex","ETHUSD",1730815126017,0.83308468,2444.9,2444.8,1.35089056]
["bitfinex","ETHUSD",1730815126319,0.83308468,2444.9,2444.7,2.86331]
["bitfinex","ETHUSD",1730815127319,0.83308468,2444.9,2444.8,1.35089056]
["bitfinex","ETHUSD",1730815127473,1.06255055,2444.9,2444.8,1.35089056]
["bitfinex","ETHUSD",1730815128267,0.06138468,2445.0,2444.8,4.21410056]
["bitfinex","ETHUSD",1730815128510,2.22527406,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1730815128511,1.75695872,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1730815129916,1.75695872,2445.1,2444.9,4.21399056]
["bitfinex","ETHUSD",1730815130777,0.06138468,2445.0,2444.9,4.21399056]
["bitfinex","ETHUSD",1730815131685,1.75695872,2445.1,2444.9,4.21399056]
["bitfinex","ETHUSD",1730815131899,1.75695872,2445.1,2445.0,2.86298]
["bitfinex","ETHUSD",1730815134132,1.75695872,2445.1,2445.0,2.98796589]
["bitfinex","ETHUSD",1730815134313,1.75695872,2445.1,2445.0,0.12498589]
["bitfinex","ETHUSD",1730815135432,1.75695872,2445.1,2445.0,2.98796589]
["bitfinex","ETHUSD",1730815135932,1.75695872,2445.1,2445.0,0.12498589]
["bitfinex","ETHUSD",1730815136937,1.75695872,2445.1,2445.0,2.98796589]
["bitfinex","ETHUSD",1730815138932,1.75695872,2445.1,2445.0,0.12498589]
["bitfinex","ETHUSD",1730815141290,2.22505706,2445.1,2445.0,0.12498589]
["bitfinex","ETHUSD",1730815141528,2.28644174,2445.1,2445.0,0.12498589]
["bitfinex","ETHUSD",1730815141740,0.7573,2445.0,2444.7,4.22416056]
["bitfinex","ETHUSD",1730815142061,0.81868468,2445.0,2444.9,1.35089056]
["bitfinex","ETHUSD",1730815142341,0.81868468,2445.0,2444.7,4.22416056]
["bitfinex","ETHUSD",1730815142508,0.22800417,2444.9,2444.7,4.22416056]
["bitfinex","ETHUSD",1730815142703,0.06138468,2444.8,2444.7,4.22416056]
["bitfinex","ETHUSD",1730815142911,0.06138468,2444.8,2444.7,4.55928778]
["bitfinex","ETHUSD",1730815143622,0.06138468,2444.9,2444.8,2.8632]
["bitfinex","ETHUSD",1730815144190,0.06138468,2444.9,2444.8,3.19849054]
["bitfinex","ETHUSD",1730815145491,0.06138468,2444.9,2444.8,0.33529054]
["bitfinex","ETHUSD",1730815145699,0.28938885,2444.9,2444.8,0.33529054]
["bitfinex","ETHUSD",1730815146433,0.28938885,2444.9,2444.8,3.19850054]
["bitfinex","ETHUSD",1730815147034,0.28938885,2444.9,2444.8,0.33529054]
["bitfinex","ETHUSD",1730815148538,1.08668885,2444.9,2444.8,0.33529054]
["bitfinex","ETHUSD",1730815148732,1.08668885,2444.9,2444.3,4.21467056]
["bitfinex","ETHUSD",1730815148733,4.21058,2444.8,2444.3,4.21467056]
["bitfinex","ETHUSD",1730815148948,4.21058,2444.8,2444.2,0.7786]
["bitfinex","ETHUSD",1730815148949,3.66075,2444.6,2444.4,0.33565034]
["bitfinex","ETHUSD",1730815149188,3.66075,2444.6,2444.4,0.12541615]
["bitfinex","ETHUSD",1730815149189,0.06138468,2444.5,2444.4,0.12541615]
["bitfinex","ETHUSD",1730815149384,0.06138468,2444.5,2444.2,2.86386]
["bitfinex","ETHUSD",1730815149606,0.06138468,2444.5,2444.3,0.33552189]
["bitfinex","ETHUSD",1730815149607,0.761,2444.4,2444.3,0.33552189]
["bitfinex","ETHUSD",1730815149739,0.761,2444.4,2444.3,1.68639519]
["bitfinex","ETHUSD",1730815150479,0.761,2444.4,2444.3,1.35089056]
["bitfinex","ETHUSD",1730815150994,0.761,2444.4,2444.3,4.21469056]
["bitfinex","ETHUSD",1730815151288,0.761,2444.4,2444.3,4.55006441]
["bitfinex","ETHUSD",1730815153878,0.67266169,2444.6,2444.3,4.55006441]
["bitfinex","ETHUSD",1730815154063,2.86339,2444.7,2444.5,1.35089056]
["bitfinex","ETHUSD",1730815154385,2.86322,2444.8,2444.5,1.35089056]
["bitfinex","ETHUSD",1730815154587,3.0,2444.8,2444.7,1.35089056]
["bitfinex","ETHUSD",1730815154842,0.22800417,2444.9,2444.7,1.35089056]
["bitfinex","ETHUSD",1730815155045,3.09111417,2444.9,2444.7,1.35089056]
["bitfinex","ETHUSD",1730815155247,3.45862142,2444.8,2444.7,1.35089056]
["bitfinex","ETHUSD",1730815155401,3.45862142,2444.8,2444.5,1.35089056]
["bitfinex","ETHUSD",1730815156125,0.59541142,2444.8,2444.5,1.35089056]
["bitfinex","ETHUSD",1730815156943,0.7606,2444.7,2444.5,1.35089056]
["bitfinex","ETHUSD",1730815157643,0.7606,2444.7,2444.5,4.21445056]
["bitfinex","ETHUSD",1730815158256,0.98860417,2444.9,2444.6,2.86345]
["bitfinex","ETHUSD",1730815158426,0.99325872,2445.1,2444.5,4.21440056]
["bitfinex","ETHUSD",1730815158427,1.75645872,2445.1,2444.7,4.21411056]
["bitfinex","ETHUSD",1730815158602,1.75645872,2445.1,2445.0,1.35089056]
["bitfinex","ETHUSD",1730815164016,1.75645872,2445.1,2445.0,1.47638345]
["bitfinex","ETHUSD",1730815165320,0.99325872,2445.1,2445.0,1.47638345]
["bitfinex","ETHUSD",1730815165541,0.99325872,2445.1,2445.0,4.33936345]
["bitfinex","ETHUSD",1730815165925,0.99325872,2445.1,2445.0,4.21387056]
["bitfinex","ETHUSD",1730815166136,0.99325872,2445.1,2445.0,4.33911935]
["bitfinex","ETHUSD",1730815174819,1.77775872,2445.1,2445.0,1.47613935]
["bitfinex","ETHUSD",1730815175516,1.77775872,2445.1,2445.0,1.35089056]
["bitfinex","ETHUSD",1730815177115,1.77775872,2445.1,2445.0,4.21387056]
["bitfinex","ETHUSD",1730815177351,1.77775872,2445.1,2445.0,4.33911935]
["bitfinex","ETHUSD",1730815178029,1.77775872,2445.1,2445.0,1.47613935]
["bitfinex","ETHUSD",1730815178554,1.77775872,2445.1,2445.0,0.12524879]
["bitfinex","ETHUSD",1730815178555,2.24180259,2445.1,2445.0,0.12524879]
["bitfinex","ETHUSD",1730815178914,5.10466259,2445.1,2445.0,0.12524879]
["bitfinex","ETHUSD",1730815179115,5.10466259,2445.1,2444.6,4.21432056]
["bitfinex","ETHUSD",1730815179527,5.10466259,2445.1,2444.7,0.12520725]
["bitfinex","ETHUSD",1730815179768,3.87415514,2445.0,2444.7,0.12520725]
["bitfinex","ETHUSD",1730815180054,0.8013,2444.9,2444.7,0.12520725]
["bitfinex","ETHUSD",1730815180751,0.8013,2444.9,2444.7,2.98852725]
["bitfinex","ETHUSD",1730815182668,0.8013,2444.9,2444.7,0.12520725]
["bitfinex","ETHUSD",1730815183668,0.8013,2444.9,2444.7,2.98853725]
["bitfinex","ETHUSD",1730815185373,1.36816139,2444.9,2444.7,0.12520725]
["bitfinex","ETHUSD",1730815186981,1.36816139,2444.9,2444.7,2.98852725]
["bitfinex","ETHUSD",1730815189498,1.76225872,2445.1,2444.8,4.21410056]
["bitfinex","ETHUSD",1730815189861,1.76225872,2445.1,2444.9,0.12529331]
["bitfinex","ETHUSD",1730815190582,0.769,2445.1,2444.9,0.12529331]
["bitfinex","ETHUSD",1730815190787,0.769,2445.1,2444.8,4.21410056]
["bitfinex","ETHUSD",1730815190975,0.57763851,2445.0,2444.8,4.21410056]
["bitfinex","ETHUSD",1730815191497,0.57763851,2445.0,2444.8,1.35089056]
["bitfinex","ETHUSD",1730815192001,0.57763851,2445.0,2444.9,0.12113255]
["bitfinex","ETHUSD",1730815193901,4.25851851,2445.0,2444.9,0.12113255]
["bitfinex","ETHUSD",1730815194201,3.68088,2445.0,2444.6,1.68639697]
["bitfinex","ETHUSD",1730815194411,3.68088,2445.0,2444.6,1.35089056]
["bitfinex","ETHUSD",1730815194593,3.68088,2445.0,2444.7,0.12129061]
["bitfinex","ETHUSD",1730815194762,0.86884307,2444.9,2444.7,0.12129061]
["bitfinex","ETHUSD",1730815194964,3.68088,2445.0,2444.7,0.12129061]
["bitfinex","ETHUSD",1730815195555,3.68088,2445.0,2444.6,1.35089056]
["bitfinex","ETHUSD",1730815195760,0.8179,2445.0,2444.7,0.12136551]
["bitfinex","ETHUSD",1730815196216,3.6809,2445.0,2444.7,0.12136551]
["bitfinex","ETHUSD",1730815196509,0.58255007,2444.9,2444.7,0.12136551]
["bitfinex","ETHUSD",1730815197810,3.44566007,2444.9,2444.7,0.12136551]
["bitfinex","ETHUSD",1730815198298,3.68641,2444.8,2444.7,0.12136551]
["bitfinex","ETHUSD",1730815198470,2.86351,2444.6,2444.2,1.35089056]
["bitfinex","ETHUSD",1730815198677,3.68679,2444.5,2444.2,1.35089056]
["bitfinex","ETHUSD",1730815198986,0.65503,2444.4,2444.3,0.12175661]
["bitfinex","ETHUSD",1730815199296,3.51877,2444.4,2444.0,1.35089056]
["bitfinex","ETHUSD",1730815199500,3.51877,2444.4,2444.3,0.12175661]
["bitfinex","ETHUSD",1730815199674,3.51877,2444.4,2444.0,1.35089056]
["bitfinex","ETHUSD",1730815199877,0.8249,2444.2,2444.0,1.35089056]
["bitfinex","ETHUSD",1730815200079,0.8249,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815200523,4.134668,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815200678,10.06570052,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815200880,10.06569639,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815201073,9.51568291,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815201378,9.5142284,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815201986,6.6503084,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815202186,7.369368,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815202401,4.505448,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815203186,7.369368,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815203522,4.505448,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815204330,2.7998904,2444.4,2444.1,4.33689641]
["bitfinex","ETHUSD",1730815204331,0.65503,2444.4,2444.1,4.33689641]
["bitfinex","ETHUSD",1730815208138,0.8084,2444.7,2444.3,4.21469056]
["bitfinex","ETHUSD",1730815208339,0.8084,2444.7,2444.5,1.35089056]
["bitfinex","ETHUSD",1730815208697,10.28327,2444.8,2444.5,1.35089056]
["bitfinex","ETHUSD",1730815209436,2.86334,2444.7,2444.3,1.35089056]
["bitfinex","ETHUSD",1730815209637,1.028334,2444.6,2444.3,1.35089056]
["bitfinex","ETHUSD",1730815209991,2.86334,2444.7,2444.3,1.35089056]
["bitfinex","ETHUSD",1730815210424,2.86334,2444.7,2444.3,4.21469056]
["bitfinex","ETHUSD",1730815210792,0.8028,2444.6,2444.2,0.8186]
["bitfinex","ETHUSD",1730815210993,2.86381,2444.3,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815211217,3.150301,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815211464,7.503101,2444.2,2444.1,0.12204585]
["bitfinex","ETHUSD",1730815217570,5.86409,2444.1,2443.7,0.7699]
["bitfinex","ETHUSD",1730815217969,2.86387,2444.3,2443.8,2.86433]
["bitfinex","ETHUSD",1730815218265,2.86417,2444.0,2443.7,0.7699]
["bitfinex","ETHUSD",1730815218437,2.86453,2443.7,2443.3,3.92344572]
["bitfinex","ETHUSD",1730815218658,0.809,2444.0,2443.3,3.92344572]
["bitfinex","ETHUSD",1730815218860,2.86451,2443.7,2443.3,3.92344572]
["bitfinex","ETHUSD",1730815219078,2.86447,2443.8,2443.3,6.78830572]
["bitfinex","ETHUSD",1730815219588,0.663143,2444.2,2443.7,0.7755]
["bitfinex","ETHUSD",1730815219589,4.287053,2444.2,2443.7,0.7755]
["bitfinex","ETHUSD",1730815219888,4.287053,2444.2,2443.7,3.63997]
["bitfinex","ETHUSD",1730815219889,2.86405,2444.1,2443.7,3.63997]
["bitfinex","ETHUSD",1730815220591,2.86416,2444.0,2443.7,0.7755]
["bitfinex","ETHUSD",1730815221282,2.86427,2443.9,2443.7,0.7755]
["bitfinex","ETHUSD",1730815221455,2.86427,2443.9,2443.5,0.7834]
["bitfinex","ETHUSD",1730815221658,3.437108,2443.9,2443.5,0.7834]
["bitfinex","ETHUSD",1730815222787,3.437108,2443.9,2443.5,3.64812]
["bitfinex","ETHUSD",1730815223392,3.5446422,2444.1,2443.6,2.86455]
["bitfinex","ETHUSD",1730815223567,2.86411,2444.1,2443.6,6.00259572]
["bitfinex","ETHUSD",1730815223773,4.286973,2444.2,2443.7,2.86444]
["bitfinex","ETHUSD",1730815224198,4.286973,2444.2,2443.8,0.8151]
["bitfinex","ETHUSD",1730815224410,1.423043,2444.2,2443.8,3.67947]
["bitfinex","ETHUSD",1730815224611,0.653143,2444.2,2443.8,3.67947]
["bitfinex","ETHUSD",1730815224903,4.51034932,2444.2,2443.8,3.67947]
["bitfinex","ETHUSD",1730815225108,3.98095193,2444.1,2443.8,0.8151]
["bitfinex","ETHUSD",1730815225408,1.11686193,2444.1,2443.8,0.8151]
["bitfinex","ETHUSD",1730815225561,3.62931,2444.0,2443.6,0.8072]
["bitfinex","ETHUSD",1730815225765,0.76102719,2443.9,2443.6,3.67174]
["bitfinex","ETHUSD",1730815226003,0.7651,2444.0,2443.6,3.67174]
["bitfinex","ETHUSD",1730815226222,1.418243,2444.2,2443.8,2.86437]
["bitfinex","ETHUSD",1730815226610,0.653143,2444.2,2443.9,2.86427]
["bitfinex","ETHUSD",1730815226813,0.653143,2444.2,2443.9,3.67957]
["bitfinex","ETHUSD",1730815227881,2.86385,2444.3,2443.9,3.67957]
["bitfinex","ETHUSD",1730815230617,2.86404,2444.1,2443.7,0.803]
["bitfinex","ETHUSD",1730815230817,3.65454,2444.1,2443.7,0.793]
["bitfinex","ETHUSD",1730815231031,6.51865,2444.1,2443.7,0.793]
["bitfinex","ETHUSD",1730815231234,0.75123699,2444.0,2443.7,0.793]
["bitfinex","ETHUSD",1730815231436,0.75123699,2444.0,2443.8,0.12358522]
["bitfinex","ETHUSD",1730815231847,0.75123699,2444.0,2443.6,2.8646]
["bitfinex","ETHUSD",1730815232131,4.16539699,2444.0,2443.9,0.12349676]
["bitfinex","ETHUSD",1730815232332,3.41437,2443.9,2443.6,0.33548633]
["bitfinex","ETHUSD",1730815232491,0.7029767,2443.8,2443.5,0.7677]
["bitfinex","ETHUSD",1730815233397,0.7029767,2443.8,2443.5,3.64242]
["bitfinex","ETHUSD",1730815234437,0.7029767,2443.8,2443.5,0.7677]
["bitfinex","ETHUSD",1730815234635,0.7029767,2443.8,2443.5,3.64244]
["bitfinex","ETHUSD",1730815235008,0.7029767,2443.8,2443.5,6.50712]
["bitfinex","ETHUSD",1730815235206,0.55,2443.9,2443.6,2.86458]
["bitfinex","ETHUSD",1730815235409,0.55,2443.9,2443.6,4.21656092]
["bitfinex","ETHUSD",1730815235723,0.7905,2444.1,2443.7,2.86445]
["bitfinex","ETHUSD",1730815236109,3.65461,2444.1,2443.6,4.21649092]
["bitfinex","ETHUSD",1730815237350,3.41439,2443.8,2443.3,0.7876]
["bitfinex","ETHUSD",1730815237552,3.41439,2443.8,2443.4,0.34548525]
["bitfinex","ETHUSD",1730815237715,3.41439,2443.8,2443.4,0.01]
["bitfinex","ETHUSD",1730815238451,3.41439,2443.8,2443.3,3.65255]
["bitfinex","ETHUSD",1730815238856,3.41439,2443.8,2443.4,0.33553746]
["bitfinex","ETHUSD",1730815239150,0.703363,2443.7,2443.3,3.65255]
["bitfinex","ETHUSD",1730815239454,0.703363,2443.7,2443.4,0.33560082]
["bitfinex","ETHUSD",1730815239755,0.703363,2443.7,2443.3,3.65255]
["bitfinex","ETHUSD",1730815239912,0.703363,2443.7,2443.4,0.33559886]
["bitfinex","ETHUSD",1730815240114,0.703363,2443.7,2443.3,3.65255]
["bitfinex","ETHUSD",1730815240314,0.703363,2443.7,2443.4,0.33560122]
["bitfinex","ETHUSD",1730815240615,0.4117753,2443.6,2443.3,3.65255]
["bitfinex","ETHUSD",1730815240825,0.4117753,2443.6,2443.4,0.33568889]
["bitfinex","ETHUSD",1730815241036,0.4117753,2443.6,2443.3,3.65255]
["bitfinex","ETHUSD",1730815241213,3.61924,2443.9,2443.4,1.68766732]
["bitfinex","ETHUSD",1730815241414,2.8644,2443.8,2443.3,0.7876]
["bitfinex","ETHUSD",1730815241613,2.86455,2443.7,2443.4,0.33566779]
["bitfinex","ETHUSD",1730815241851,0.572895,2443.6,2443.3,0.7876]
["bitfinex","ETHUSD",1730815242051,0.572895,2443.6,2443.4,0.33566629]
["bitfinex","ETHUSD",1730815242362,0.572895,2443.6,2443.3,3.65257]
["bitfinex","ETHUSD",1730815242655,0.572895,2443.6,2443.4,0.33562685]
["bitfinex","ETHUSD",1730815242877,0.572895,2443.6,2443.3,3.65257]
["bitfinex","ETHUSD",1730815243155,0.572895,2443.6,2443.4,0.33563184]
["bitfinex","ETHUSD",1730815243319,0.572895,2443.6,2443.3,3.65257]
["bitfinex","ETHUSD",1730815243634,0.7549,2443.9,2443.4,4.21682092]
["bitfinex","ETHUSD",1730815243814,0.55,2443.8,2443.4,4.21682092]
["bitfinex","ETHUSD",1730815244013,0.55,2443.8,2443.4,7.08161092]
["bitfinex","ETHUSD",1730815244214,3.7549,2443.9,2443.5,2.86465]
["bitfinex","ETHUSD",1730815244987,3.0,2443.9,2443.6,0.784]
["bitfinex","ETHUSD",1730815245110,0.95572327,2443.8,2443.6,0.784]
["bitfinex","ETHUSD",1730815246423,0.95572327,2443.8,2443.7,0.12399862]
["bitfinex","ETHUSD",1730815248797,0.95572327,2443.8,2443.5,2.86465]
["bitfinex","ETHUSD",1730815249002,0.95572327,2443.8,2443.6,0.12408709]
["bitfinex","ETHUSD",1730815249504,0.95572327,2443.8,2443.4,5.05007092]
["bitfinex","ETHUSD",1730815249648,0.95572327,2443.8,2443.7,0.12399862]
["bitfinex","ETHUSD",1730815249849,0.95572327,2443.8,2443.4,5.05007092]
["bitfinex","ETHUSD",1730815250089,0.95572327,2443.8,2443.7,0.12399862]
["bitfinex","ETHUSD",1730815250272,0.95572327,2443.8,2443.4,5.05007092]
["bitfinex","ETHUSD",1730815250477,5.86429,2443.9,2443.7,0.12399862]
["bitfinex","ETHUSD",1730815250698,5.86429,2443.9,2443.4,5.05007092]
["bitfinex","ETHUSD",1730815250855,5.86429,2443.9,2443.8,0.12391015]
["bitfinex","ETHUSD",1730815251511,5.86429,2443.9,2443.4,5.05007092]
["bitfinex","ETHUSD",1730815251647,5.86429,2443.9,2443.8,0.12391015]
["bitfinex","ETHUSD",1730815251847,7.10660868,2443.9,2443.4,5.05007092]
["bitfinex","ETHUSD",1730815252054,7.10660868,2443.9,2443.8,0.12391015]
["bitfinex","ETHUSD",1730815252355,2.86439,2443.8,2443.4,2.18528092]
["bitfinex","ETHUSD",1730815252588,2.86454,2443.7,2443.4,2.18528092]
["bitfinex","ETHUSD",1730815252762,2.86454,2443.7,2443.4,0.8333]
["bitfinex","ETHUSD",1730815252995,2.86463,2443.6,2443.2,0.8114]
["bitfinex","ETHUSD",1730815253290,2.86463,2443.6,2443.3,0.33552952]
["bitfinex","ETHUSD",1730815253492,2.86463,2443.6,2443.2,2.16338092]
["bitfinex","ETHUSD",1730815253856,2.86463,2443.6,2443.3,0.33552833]
["bitfinex","ETHUSD",1730815254059,2.86463,2443.6,2443.2,2.16338092]
["bitfinex","ETHUSD",1730815254253,2.86463,2443.6,2443.3,0.33552623]
["bitfinex","ETHUSD",1730815254458,4.67410487,2443.7,2443.2,5.02846092]
["bitfinex","ETHUSD",1730815254699,4.67410487,2443.7,2443.3,0.33553]
["bitfinex","ETHUSD",1730815254904,4.67410487,2443.7,2443.2,5.02846092]
["bitfinex","ETHUSD",1730815255065,4.67410487,2443.7,2443.3,0.33553219]
["bitfinex","ETHUSD",1730815255270,4.67410487,2443.7,2443.2,5.02846092]
["bitfinex","ETHUSD",1730815255473,4.67410487,2443.7,2443.3,0.33553054]
["bitfinex","ETHUSD",1730815255767,3.83298007,2443.6,2443.2,2.16338092]
["bitfinex","ETHUSD",1730815255961,3.83298007,2443.6,2443.3,0.33554534]
["bitfinex","ETHUSD",1730815255962,3.68067,2443.5,2443.3,0.33554534]
["bitfinex","ETHUSD",1730815256156,0.8159,2443.5,2443.1,3.55491957]
["bitfinex","ETHUSD",1730815256388,0.8159,2443.5,2443.2,0.33557675]
["bitfinex","ETHUSD",1730815256691,1.59512104,2443.5,2443.1,2.86514]
["bitfinex","ETHUSD",1730815256901,1.59512104,2443.5,2443.2,0.33558197]
["bitfinex","ETHUSD",1730815257071,1.59512104,2443.5,2443.1,2.86514]
["bitfinex","ETHUSD",1730815257258,1.59512104,2443.5,2443.2,0.33558276]
["bitfinex","ETHUSD",1730815257459,1.59512104,2443.5,2443.1,2.86514]
["bitfinex","ETHUSD",1730815257696,1.59512104,2443.5,2443.2,0.33560554]
["bitfinex","ETHUSD",1730815257901,1.59512104,2443.5,2443.2,0.12440981]
["bitfinex","ETHUSD",1730815258198,1.59512104,2443.5,2443.1,2.86514]
["bitfinex","ETHUSD",1730815258360,0.4459751,2443.4,2443.2,0.46005189]
["bitfinex","ETHUSD",1730815258697,0.4459751,2443.4,2443.2,0.12440981]
["bitfinex","ETHUSD",1730815258698,2.86492,2443.4,2443.2,0.12440981]
["bitfinex","ETHUSD",1730815259001,4.45988104,2443.5,2443.0,5.74052]
["bitfinex","ETHUSD",1730815259205,4.45988104,2443.5,2443.1,0.12449831]
["bitfinex","ETHUSD",1730815259358,0.94707365,2443.4,2443.1,0.12449831]
["bitfinex","ETHUSD",1730815259695,0.94707365,2443.4,2443.2,0.3357414]
["bitfinex","ETHUSD",1730815260023,0.94707365,2443.4,2443.3,0.1243213]
["bitfinex","ETHUSD",1730815260159,0.94707365,2443.4,2443.1,4.98359092]
["bitfinex","ETHUSD",1730815260363,0.77922104,2443.5,2443.2,0.46014686]
["bitfinex","ETHUSD",1730815260564,0.77922104,2443.5,2443.3,0.33577164]
["bitfinex","ETHUSD",1730815260761,0.77922104,2443.5,2443.4,0.12423281]
["bitfinex","ETHUSD",1730815260983,0.77922104,2443.5,2443.1,4.98359092]
["bitfinex","ETHUSD",1730815261191,0.77922104,2443.5,2443.2,0.4601705]
["bitfinex","ETHUSD",1730815261399,3.66071,2443.4,2443.2,0.12440981]
["bitfinex","ETHUSD",1730815261615,0.4439931,2443.3,2443.1,2.86515]
["bitfinex","ETHUSD",1730815261914,0.7958,2443.4,2443.2,0.46043579]
["bitfinex","ETHUSD",1730815262222,0.7958,2443.4,2443.2,0.1246473]
["bitfinex","ETHUSD",1730815263818,0.7958,2443.4,2443.0,4.22729092]
["bitfinex","ETHUSD",1730815263979,0.7958,2443.4,2443.1,0.46053451]
["bitfinex","ETHUSD",1730815264179,0.7958,2443.4,2443.2,0.33579871]
["bitfinex","ETHUSD",1730815264535,0.7958,2443.4,2443.3,0.12455879]
["bitfinex","ETHUSD",1730815264536,1.2397771,2443.4,2443.3,0.12455879]
["bitfinex","ETHUSD",1730815264828,1.2397771,2443.4,2443.0,4.22730092]
["bitfinex","ETHUSD",1730815264981,1.2397771,2443.4,2443.1,0.46056542]
["bitfinex","ETHUSD",1730815265182,4.1046571,2443.4,2443.1,0.1247358]
["bitfinex","ETHUSD",1730815265513,4.1046471,2443.4,2443.1,0.1247358]
["bitfinex","ETHUSD",1730815265685,0.77486181,2443.3,2443.1,0.1247358]
["bitfinex","ETHUSD",1730815266606,0.77486181,2443.3,2443.2,0.33589329]
["bitfinex","ETHUSD",1730815266798,0.77486181,2443.3,2443.2,0.46056559]
["bitfinex","ETHUSD",1730815266998,0.77486181,2443.3,2443.2,0.33589329]
["bitfinex","ETHUSD",1730815268408,0.77486181,2443.3,2443.2,0.46056559]
["bitfinex","ETHUSD",1730815268581,3.66067,2443.4,2443.2,0.46056559]
["bitfinex","ETHUSD",1730815268778,3.66067,2443.4,2443.2,0.1246723]
["bitfinex","ETHUSD",1730815268983,3.66067,2443.4,2443.0,4.22730092]
["bitfinex","ETHUSD",1730815269186,3.66067,2443.4,2443.1,0.46079424]
["bitfinex","ETHUSD",1730815269431,3.66067,2443.4,2443.2,0.33597718]
["bitfinex","ETHUSD",1730815269736,0.366067,2443.3,2443.0,4.22730092]
["bitfinex","ETHUSD",1730815269915,0.366067,2443.3,2443.1,0.33595711]
["bitfinex","ETHUSD",1730815270085,0.366067,2443.3,2443.2,0.33595711]
["bitfinex","ETHUSD",1730815271380,0.366067,2443.3,2443.0,7.09256092]
["bitfinex","ETHUSD",1730815271723,0.55,2443.6,2443.2,4.21705092]
["bitfinex","ETHUSD",1730815272018,0.55,2443.6,2443.3,0.33591018]
["bitfinex","ETHUSD",1730815272337,2.90988099,2443.7,2443.3,2.86494]
["bitfinex","ETHUSD",1730815272513,0.7634,2443.7,2443.3,2.86494]
["bitfinex","ETHUSD",1730815272689,1.6408341,2443.7,2443.3,2.86494]
["bitfinex","ETHUSD",1730815273192,1.6408341,2443.7,2443.5,2.86473]
["bitfinex","ETHUSD",1730815273193,0.8774341,2443.7,2443.5,2.86473]
["bitfinex","ETHUSD",1730815273807,5.14681075,2443.8,2443.4,1.35198092]
["bitfinex","ETHUSD",1730815274126,2.8645,2443.7,2443.2,4.96907092]
["bitfinex","ETHUSD",1730815274329,2.8645,2443.7,2443.3,0.33581658]
["bitfinex","ETHUSD",1730815274624,2.8645,2443.7,2443.1,2.86513]
["bitfinex","ETHUSD",1730815274831,2.86497,2443.3,2443.2,0.33580608]
["bitfinex","ETHUSD",1730815275061,3.206467,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730815275220,3.206467,2443.3,2443.1,0.33584372]
["bitfinex","ETHUSD",1730815275386,3.206467,2443.3,2442.9,0.8179]
["bitfinex","ETHUSD",1730815275741,2.86514,2443.2,2442.8,0.01]
["bitfinex","ETHUSD",1730815276028,2.86515,2443.2,2442.9,0.33593265]
["bitfinex","ETHUSD",1730815276214,0.61093577,2443.1,2442.8,2.8755]
["bitfinex","ETHUSD",1730815276519,0.61093577,2443.1,2442.9,0.46082683]
["bitfinex","ETHUSD",1730815276728,0.61093577,2443.1,2442.9,0.12496909]
["bitfinex","ETHUSD",1730815277437,0.7513,2443.0,2442.5,1.01699172]
["bitfinex","ETHUSD",1730815277588,0.7513,2443.0,2442.6,2.99102471]
["bitfinex","ETHUSD",1730815277790,1.38874828,2443.0,2442.6,5.85669471]
["bitfinex","ETHUSD",1730815278225,1.38874828,2443.0,2442.7,2.86562]
["bitfinex","ETHUSD",1730815278427,1.38874828,2443.0,2442.8,0.12505762]
["bitfinex","ETHUSD",1730815279614,0.63744828,2443.0,2442.7,2.8656]
["bitfinex","ETHUSD",1730815279830,0.63744828,2443.0,2442.8,0.12505762]
["bitfinex","ETHUSD",1730815280337,0.63744828,2443.0,2442.8,3.80076762]
["bitfinex","ETHUSD",1730815280500,0.63744828,2443.0,2442.8,0.93525762]
["bitfinex","ETHUSD",1730815280695,0.63744828,2443.0,2442.8,0.12505762]
["bitfinex","ETHUSD",1730815280911,0.35027583,2442.9,2442.8,0.12505762]
["bitfinex","ETHUSD",1730815281428,0.35027583,2442.9,2442.8,0.33598726]
["bitfinex","ETHUSD",1730815281635,0.35027583,2442.9,2442.8,0.12505762]
["bitfinex","ETHUSD",1730815281816,0.35027583,2442.9,2442.6,3.62636]
["bitfinex","ETHUSD",1730815281991,0.35027583,2442.9,2442.7,0.46104028]
["bitfinex","ETHUSD",1730815282189,0.63744828,2443.0,2442.7,2.99081616]
["bitfinex","ETHUSD",1730815285195,0.63744828,2443.0,2442.7,2.99075616]
["bitfinex","ETHUSD",1730815286305,0.63744828,2443.0,2442.7,0.12514616]
["bitfinex","ETHUSD",1730815286511,3.50277828,2443.0,2442.7,0.12514616]
["bitfinex","ETHUSD",1730815287033,7.19367828,2443.0,2442.7,0.12514616]
["bitfinex","ETHUSD",1730815287231,6.55623,2443.0,2442.7,0.12514616]
["bitfinex","ETHUSD",1730815287555,2.86549,2442.9,2442.7,0.12514616]
["bitfinex","ETHUSD",1730815288121,3.69083,2443.0,2442.7,0.12514616]
["bitfinex","ETHUSD",1730815291007,2.86533,2443.0,2442.7,0.12514616]
["bitfinex","ETHUSD",1730815291354,3.66448,2443.2,2442.7,0.12514616]
["bitfinex","ETHUSD",1730815291355,3.66448,2443.2,2442.8,0.7877]
["bitfinex","ETHUSD",1730815291558,3.206477,2443.3,2442.8,6.51875]
["bitfinex","ETHUSD",1730815291735,0.341497,2443.3,2443.0,2.86528]
["bitfinex","ETHUSD",1730815292217,0.341497,2443.3,2443.1,0.12503589]
["bitfinex","ETHUSD",1730815293339,3.0,2443.5,2443.1,0.89573589]
["bitfinex","ETHUSD",1730815293544,3.0,2443.5,2443.1,3.76087589]
["bitfinex","ETHUSD",1730815293744,3.0,2443.5,2443.1,3.63584]
["bitfinex","ETHUSD",1730815293963,3.66081,2443.6,2443.2,2.99003738]
["bitfinex","ETHUSD",1730815294125,0.7961,2443.8,2443.3,0.7707]
["bitfinex","ETHUSD",1730815294438,5.0,2443.9,2443.5,2.86467]
["bitfinex","ETHUSD",1730815294648,5.866035,2443.9,2443.5,2.86467]
["bitfinex","ETHUSD",1730815294841,0.866035,2443.9,2443.6,0.92969342]
["bitfinex","ETHUSD",1730815295043,2.86425,2444.0,2443.6,0.92969342]
["bitfinex","ETHUSD",1730815295425,3.0,2443.9,2443.6,0.92969342]
["bitfinex","ETHUSD",1730815296371,2.86444,2443.8,2443.6,0.92969342]
["bitfinex","ETHUSD",1730815296879,5.86428,2443.9,2443.6,0.92969342]
["bitfinex","ETHUSD",1730815297931,5.86428,2443.9,2443.6,0.12459342]
["bitfinex","ETHUSD",1730815298133,3.737313,2443.8,2443.6,0.12459342]
["bitfinex","ETHUSD",1730815298349,2.86462,2443.7,2443.4,0.818]
["bitfinex","ETHUSD",1730815299478,2.86463,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815301947,0.759,2443.7,2443.3,0.01]
["bitfinex","ETHUSD",1730815301948,3.62351,2443.7,2443.3,0.01]
["bitfinex","ETHUSD",1730815302259,5.72894,2443.8,2443.3,2.87491]
["bitfinex","ETHUSD",1730815302849,3.73132482,2443.8,2443.3,2.87491]
["bitfinex","ETHUSD",1730815303350,3.73132482,2443.8,2443.4,2.86484]
["bitfinex","ETHUSD",1730815303863,3.73132482,2443.8,2443.5,0.12428806]
["bitfinex","ETHUSD",1730815304040,3.73132482,2443.8,2443.4,2.86485]
["bitfinex","ETHUSD",1730815304238,3.73132482,2443.8,2443.5,0.12428806]
["bitfinex","ETHUSD",1730815304589,0.45262248,2443.7,2443.5,0.12428806]
["bitfinex","ETHUSD",1730815304884,3.31717248,2443.7,2443.5,0.12428806]
["bitfinex","ETHUSD",1730815305047,2.86462,2443.6,2443.5,0.12428806]
["bitfinex","ETHUSD",1730815305251,2.86462,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815305448,0.45262248,2443.7,2443.4,0.12437655]
["bitfinex","ETHUSD",1730815305788,6.18173248,2443.7,2443.3,0.01]
["bitfinex","ETHUSD",1730815305984,0.61817325,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815306158,0.61817325,2443.6,2443.4,0.12437655]
["bitfinex","ETHUSD",1730815307688,5.80369017,2443.9,2443.4,0.12437655]
["bitfinex","ETHUSD",1730815307689,2.86439,2443.8,2443.4,2.98919655]
["bitfinex","ETHUSD",1730815307836,2.86439,2443.8,2443.4,0.12437655]
["bitfinex","ETHUSD",1730815309170,2.86451,2443.7,2443.4,0.12437655]
["bitfinex","ETHUSD",1730815310069,2.86439,2443.8,2443.4,0.12437655]
["bitfinex","ETHUSD",1730815313275,5.72889,2443.8,2443.4,0.12437655]
["bitfinex","ETHUSD",1730815313478,0.652379,2443.7,2443.4,0.12437655]
["bitfinex","ETHUSD",1730815314143,0.652379,2443.7,2443.4,2.98922655]
["bitfinex","ETHUSD",1730815314343,2.86427,2443.9,2443.5,3.62554]
["bitfinex","ETHUSD",1730815314658,3.0,2443.9,2443.6,0.12413084]
["bitfinex","ETHUSD",1730815314864,3.0,2443.9,2443.6,2.98873084]
["bitfinex","ETHUSD",1730815315683,5.86427,2443.9,2443.6,0.12413084]
["bitfinex","ETHUSD",1730815316039,3.0,2443.9,2443.6,0.12413084]
["bitfinex","ETHUSD",1730815317270,0.872848,2443.8,2443.6,0.12413084]
["bitfinex","ETHUSD",1730815317893,3.737248,2443.8,2443.6,0.12413084]
["bitfinex","ETHUSD",1730815318975,3.737248,2443.8,2443.5,0.7608]
["bitfinex","ETHUSD",1730815319172,3.737248,2443.8,2443.7,0.12389864]
["bitfinex","ETHUSD",1730815319403,3.737248,2443.8,2443.6,0.12398711]
["bitfinex","ETHUSD",1730815319701,3.737248,2443.8,2443.5,0.7608]
["bitfinex","ETHUSD",1730815320150,3.737248,2443.8,2443.6,0.12398711]
["bitfinex","ETHUSD",1730815320590,6.601738,2443.8,2443.6,0.12398711]
["bitfinex","ETHUSD",1730815320796,3.737248,2443.8,2443.6,0.12398711]
["bitfinex","ETHUSD",1730815321156,3.737248,2443.8,2443.5,0.7608]
["bitfinex","ETHUSD",1730815321357,0.6737248,2443.7,2443.5,0.7608]
["bitfinex","ETHUSD",1730815321601,0.6737248,2443.7,2443.6,0.12402461]
["bitfinex","ETHUSD",1730815322865,3.5382248,2443.7,2443.6,0.12402461]
["bitfinex","ETHUSD",1730815323071,4.3051248,2443.7,2443.3,0.01]
["bitfinex","ETHUSD",1730815323305,4.3051248,2443.7,2443.4,0.46021063]
["bitfinex","ETHUSD",1730815323483,2.86474,2443.5,2443.4,0.12420157]
["bitfinex","ETHUSD",1730815323805,2.86474,2443.5,2443.4,0.46028524]
["bitfinex","ETHUSD",1730815324036,3.29514248,2443.6,2443.4,0.46028524]
["bitfinex","ETHUSD",1730815324192,3.29514248,2443.6,2443.4,0.12420157]
["bitfinex","ETHUSD",1730815324390,0.47357673,2443.5,2443.4,0.12420157]
["bitfinex","ETHUSD",1730815324631,0.47357673,2443.5,2443.4,0.46025918]
["bitfinex","ETHUSD",1730815325222,0.47357673,2443.5,2443.4,0.33605761]
["bitfinex","ETHUSD",1730815325426,3.29514248,2443.6,2443.4,0.33605761]
["bitfinex","ETHUSD",1730815325721,3.29514248,2443.6,2443.5,0.12416933]
["bitfinex","ETHUSD",1730815326083,3.29514248,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815326400,3.29514248,2443.6,2443.5,0.12418808]
["bitfinex","ETHUSD",1730815326605,3.29514248,2443.6,2443.4,0.12427657]
["bitfinex","ETHUSD",1730815326927,3.29514248,2443.6,2443.5,0.12418808]
["bitfinex","ETHUSD",1730815327128,3.29514248,2443.6,2443.2,3.68887]
["bitfinex","ETHUSD",1730815327333,3.29514248,2443.6,2443.5,0.12418808]
["bitfinex","ETHUSD",1730815327488,3.29514248,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815327688,0.43051248,2443.6,2443.5,0.12418808]
["bitfinex","ETHUSD",1730815327893,0.43051248,2443.6,2443.4,0.12427657]
["bitfinex","ETHUSD",1730815328091,0.43051248,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815328315,0.43051248,2443.6,2443.5,0.12418808]
["bitfinex","ETHUSD",1730815328496,0.43051248,2443.6,2443.4,0.12427657]
["bitfinex","ETHUSD",1730815328712,0.43051248,2443.6,2443.5,0.12418808]
["bitfinex","ETHUSD",1730815328916,0.43051248,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815329230,0.43051248,2443.6,2443.5,0.12418808]
["bitfinex","ETHUSD",1730815329943,0.43051248,2443.6,2443.3,2.87497]
["bitfinex","ETHUSD",1730815330092,3.5382448,2443.7,2443.5,0.12430058]
["bitfinex","ETHUSD",1730815330292,3.5382448,2443.7,2443.4,0.12438282]
["bitfinex","ETHUSD",1730815330488,3.5382448,2443.7,2443.3,2.87497]
["bitfinex","ETHUSD",1730815330692,3.5382448,2443.7,2443.5,0.12430058]
["bitfinex","ETHUSD",1730815330893,3.5382448,2443.7,2443.4,0.12438907]
["bitfinex","ETHUSD",1730815331124,0.85473815,2443.6,2443.4,0.12438907]
["bitfinex","ETHUSD",1730815332038,5.00913671,2443.8,2443.4,0.12438907]
["bitfinex","ETHUSD",1730815332241,5.00913671,2443.8,2443.4,2.98923907]
["bitfinex","ETHUSD",1730815332655,5.01096751,2443.8,2443.4,2.98923907]
["bitfinex","ETHUSD",1730815333138,2.8645,2443.7,2443.4,0.12438907]
["bitfinex","ETHUSD",1730815333341,2.86463,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815333503,6.80057,2443.6,2443.4,0.3360147]
["bitfinex","ETHUSD",1730815333710,2.86477,2443.5,2443.4,0.12437032]
["bitfinex","ETHUSD",1730815334243,6.08236751,2443.6,2443.4,0.12437032]
["bitfinex","ETHUSD",1730815334555,2.86498,2443.3,2442.9,3.68601]
["bitfinex","ETHUSD",1730815334839,2.86556,2442.8,2442.5,0.8106]
["bitfinex","ETHUSD",1730815335042,2.86556,2442.8,2442.6,0.87405137]
["bitfinex","ETHUSD",1730815335249,2.14648751,2442.9,2442.7,0.33617144]
["bitfinex","ETHUSD",1730815335542,8.99099501,2443.1,2442.7,5.73127]
["bitfinex","ETHUSD",1730815335543,5.69648751,2443.1,2442.7,5.73127]
["bitfinex","ETHUSD",1730815335754,2.14648751,2443.2,2443.0,2.86522]
["bitfinex","ETHUSD",1730815335919,2.14648751,2443.4,2443.2,0.7679]
["bitfinex","ETHUSD",1730815336124,2.14648751,2443.5,2443.4,2.86486]
["bitfinex","ETHUSD",1730815336331,2.14648751,2443.6,2443.4,2.86486]
["bitfinex","ETHUSD",1730815336540,2.14648751,2443.6,2443.4,2.98923032]
["bitfinex","ETHUSD",1730815336911,2.14818988,2443.6,2443.4,0.12437032]
["bitfinex","ETHUSD",1730815338614,2.14818988,2443.6,2443.4,2.98922032]
["bitfinex","ETHUSD",1730815338860,2.14818988,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730815339061,2.57782786,2444.1,2443.7,0.01]
["bitfinex","ETHUSD",1730815339062,2.14818988,2444.0,2443.8,2.86439]
["bitfinex","ETHUSD",1730815339261,2.14818988,2444.1,2443.9,2.86421]
["bitfinex","ETHUSD",1730815339428,2.14818988,2444.1,2443.9,2.98813796]
["bitfinex","ETHUSD",1730815339626,3.1419098,2444.2,2443.9,2.98813796]
["bitfinex","ETHUSD",1730815339846,3.1419098,2444.2,2443.9,2.86421]
["bitfinex","ETHUSD",1730815340039,3.1419098,2444.2,2444.0,0.12378951]
["bitfinex","ETHUSD",1730815340760,3.1419098,2444.2,2444.1,0.779]
["bitfinex","ETHUSD",1730815340962,0.99371992,2444.2,2444.1,0.779]
["bitfinex","ETHUSD",1730815341137,0.99371992,2444.2,2444.1,0.90270106]
["bitfinex","ETHUSD",1730815341622,0.99371992,2444.2,2444.1,0.91270106]
["bitfinex","ETHUSD",1730815342424,0.99371992,2444.2,2444.1,7.37567589]
["bitfinex","ETHUSD",1730815342623,7.57641205,2444.8,2444.6,3.67879]
["bitfinex","ETHUSD",1730815342624,5.0,2444.8,2444.6,3.67879]
["bitfinex","ETHUSD",1730815342869,2.14701004,2445.0,2444.7,2.8633]
["bitfinex","ETHUSD",1730815343040,2.14701004,2445.2,2444.9,2.86303]
["bitfinex","ETHUSD",1730815343239,2.14701004,2445.2,2444.7,0.12317055]
["bitfinex","ETHUSD",1730815343434,3.48298425,2445.2,2445.0,0.1229054]
["bitfinex","ETHUSD",1730815343636,1.33597421,2445.2,2444.8,2.86311]
["bitfinex","ETHUSD",1730815343840,2.92081004,2445.4,2444.9,2.86309]
["bitfinex","ETHUSD",1730815344052,5.78339004,2445.4,2444.9,0.12299378]
["bitfinex","ETHUSD",1730815344560,0.7738,2445.4,2444.9,0.12299378]
["bitfinex","ETHUSD",1730815344726,6.00270672,2445.5,2444.9,0.13299378]
["bitfinex","ETHUSD",1730815344925,3.96279067,2445.4,2445.1,0.7697]
["bitfinex","ETHUSD",1730815345374,1.10027067,2445.4,2445.2,0.12272866]
["bitfinex","ETHUSD",1730815345761,3.63213,2445.3,2445.2,0.12272866]
["bitfinex","ETHUSD",1730815345928,7.18213,2445.3,2445.2,0.12272866]
["bitfinex","ETHUSD",1730815346128,2.86321,2444.9,2444.7,0.01]
["bitfinex","ETHUSD",1730815346357,3.435901,2444.8,2444.4,0.7797]
["bitfinex","ETHUSD",1730815346575,3.435901,2444.8,2444.4,0.01]
["bitfinex","ETHUSD",1730815346753,2.86343,2444.7,2444.4,0.01]
["bitfinex","ETHUSD",1730815347255,2.86343,2444.7,2444.2,3.63355]
["bitfinex","ETHUSD",1730815347256,2.86348,2444.6,2444.2,0.7797]
["bitfinex","ETHUSD",1730815347466,2.86343,2444.7,2444.2,0.7797]
["bitfinex","ETHUSD",1730815347645,3.2840151,2444.6,2444.2,0.7797]
["bitfinex","ETHUSD",1730815348087,2.8636,2444.5,2444.2,0.7797]
["bitfinex","ETHUSD",1730815348389,2.8637,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1730815348775,2.86387,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1730815348943,2.8637,2444.4,2444.0,0.01]
["bitfinex","ETHUSD",1730815349147,0.28637,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1730815351582,0.28637,2444.3,2444.1,0.12312631]
["bitfinex","ETHUSD",1730815354452,0.4205551,2444.6,2444.1,0.12312631]
["bitfinex","ETHUSD",1730815354648,3.435851,2444.8,2444.3,3.65284]
["bitfinex","ETHUSD",1730815354890,2.86323,2444.8,2444.4,0.12264854]
["bitfinex","ETHUSD",1730815355092,2.86323,2444.8,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815355258,2.86319,2444.9,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815355459,5.72638,2444.9,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815355796,2.86319,2444.9,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815355995,3.21762868,2444.8,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815356692,2.86334,2444.7,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815362053,0.35438868,2444.8,2444.4,2.99629854]
["bitfinex","ETHUSD",1730815362855,3.21760868,2444.8,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815363900,5.72675,2444.7,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815364069,0.60811387,2444.6,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815365179,0.60811387,2444.6,2444.4,0.12264854]
["bitfinex","ETHUSD",1730815365512,0.60811387,2444.6,2444.4,0.13264854]
["bitfinex","ETHUSD",1730815367088,0.60811387,2444.6,2444.4,0.12264854]
["bitfinex","ETHUSD",1730815367089,3.47165387,2444.6,2444.4,0.12264854]
["bitfinex","ETHUSD",1730815367297,3.47165387,2444.6,2444.2,0.01]
["bitfinex","ETHUSD",1730815367461,0.63350639,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730815367658,0.63350639,2444.5,2444.4,0.13228007]
["bitfinex","ETHUSD",1730815368496,0.63350639,2444.5,2444.4,0.12228007]
["bitfinex","ETHUSD",1730815368854,0.63350639,2444.5,2444.2,0.01]
["bitfinex","ETHUSD",1730815369074,0.63350639,2444.5,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815369273,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815369571,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815369987,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815370211,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815370588,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815370791,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815371093,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815371487,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815371686,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815371911,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815372101,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815372300,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815372520,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815372671,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815373021,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815373220,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815373692,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815373895,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815374297,0.34970364,2444.4,2444.2,0.01]
["bitfinex","ETHUSD",1730815374514,0.34970364,2444.4,2444.3,0.12236849]
["bitfinex","ETHUSD",1730815374822,5.00914816,2445.1,2444.3,2.86371]
["bitfinex","ETHUSD",1730815374823,5.86323,2444.8,2444.3,2.86371]
["bitfinex","ETHUSD",1730815375025,5.86323,2444.8,2444.3,2.98607849]
["bitfinex","ETHUSD",1730815375334,8.72656,2444.8,2444.3,2.98607849]
["bitfinex","ETHUSD",1730815375509,2.86334,2444.7,2444.3,2.86371]
["bitfinex","ETHUSD",1730815375685,2.86334,2444.7,2444.4,0.12228007]
["bitfinex","ETHUSD",1730815375686,0.872657,2444.6,2444.4,0.12228007]
["bitfinex","ETHUSD",1730815377702,0.872657,2444.6,2444.5,0.12223534]
["bitfinex","ETHUSD",1730815377927,0.872657,2444.6,2444.2,2.8739]
["bitfinex","ETHUSD",1730815378089,0.872657,2444.6,2444.3,0.12241218]
["bitfinex","ETHUSD",1730815378494,0.872657,2444.6,2444.2,2.8739]
["bitfinex","ETHUSD",1730815378789,3.736117,2444.6,2444.3,0.12241218]
["bitfinex","ETHUSD",1730815379028,0.6599457,2444.5,2444.3,0.12241218]
["bitfinex","ETHUSD",1730815379187,0.6599457,2444.5,2444.3,2.86379]
["bitfinex","ETHUSD",1730815379388,0.872657,2444.6,2444.4,0.12231751]
["bitfinex","ETHUSD",1730815381347,0.672657,2444.6,2444.4,0.12231751]
["bitfinex","ETHUSD",1730815381645,3.536117,2444.6,2444.2,0.01]
["bitfinex","ETHUSD",1730815381932,4.347717,2444.6,2444.3,0.1223872]
["bitfinex","ETHUSD",1730815382132,0.4347717,2444.5,2444.2,0.01]
["bitfinex","ETHUSD",1730815382344,3.2983417,2444.5,2444.2,0.01]
["bitfinex","ETHUSD",1730815382803,3.2983417,2444.5,2444.4,0.12229878]
["bitfinex","ETHUSD",1730815382998,3.2983417,2444.5,2444.3,0.1223872]
["bitfinex","ETHUSD",1730815383203,3.2983417,2444.5,2444.4,0.12229878]
["bitfinex","ETHUSD",1730815383899,3.2983417,2444.5,2444.2,0.01]
["bitfinex","ETHUSD",1730815384101,3.2983417,2444.5,2444.3,0.1223872]
["bitfinex","ETHUSD",1730815384300,3.2983417,2444.5,2444.2,0.01]
["bitfinex","ETHUSD",1730815384503,3.2983417,2444.5,2444.3,0.45816343]
["bitfinex","ETHUSD",1730815384796,3.34193987,2444.4,2444.3,0.1223872]
["bitfinex","ETHUSD",1730815385026,7.70623987,2444.4,2444.3,0.1223872]
["bitfinex","ETHUSD",1730815385226,2.86415,2444.0,2443.8,0.01]
["bitfinex","ETHUSD",1730815385617,2.86415,2444.0,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815386016,2.86415,2444.0,2443.8,0.01]
["bitfinex","ETHUSD",1730815386214,2.86404,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815386414,2.86404,2444.1,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815386740,2.86404,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815386910,3.65136815,2444.1,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815387237,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815387605,3.65136815,2444.1,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815388142,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815388344,3.65136815,2444.1,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815388542,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815388718,3.65136815,2444.1,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815388922,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815389241,3.65136815,2444.1,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815389602,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815390061,3.65136815,2444.1,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815390349,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815390554,3.65136815,2444.1,2443.9,0.12274096]
["bitfinex","ETHUSD",1730815390840,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815391219,3.65136815,2444.1,2443.9,0.12301579]
["bitfinex","ETHUSD",1730815391611,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815392161,3.65136815,2444.1,2443.9,0.12301579]
["bitfinex","ETHUSD",1730815392448,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815392764,3.65136815,2444.1,2443.9,0.12301579]
["bitfinex","ETHUSD",1730815392948,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815393137,3.65136815,2444.1,2443.9,0.12301579]
["bitfinex","ETHUSD",1730815393450,3.65136815,2444.1,2443.8,0.01]
["bitfinex","ETHUSD",1730815393759,2.8645,2443.8,2443.4,1.31163935]
["bitfinex","ETHUSD",1730815393965,2.86473,2443.6,2443.3,0.53653935]
["bitfinex","ETHUSD",1730815394113,6.52952,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815394315,3.66479,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815394516,3.0,2443.7,2443.2,5.74003]
["bitfinex","ETHUSD",1730815395277,3.0,2443.7,2443.3,2.86492]
["bitfinex","ETHUSD",1730815395737,5.86453,2443.7,2443.3,2.86492]
["bitfinex","ETHUSD",1730815396334,5.86453,2443.7,2443.2,0.01]
["bitfinex","ETHUSD",1730815396549,5.86453,2443.7,2443.3,0.12385895]
["bitfinex","ETHUSD",1730815396852,5.86453,2443.7,2443.2,2.87506]
["bitfinex","ETHUSD",1730815397147,5.86453,2443.7,2443.3,0.12385895]
["bitfinex","ETHUSD",1730815397314,6.817439,2443.7,2443.2,2.87506]
["bitfinex","ETHUSD",1730815397766,6.817439,2443.7,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815397911,6.817439,2443.7,2443.2,2.87506]
["bitfinex","ETHUSD",1730815398112,6.817439,2443.7,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815398337,6.817439,2443.7,2443.2,2.87506]
["bitfinex","ETHUSD",1730815398541,6.817439,2443.7,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815398756,6.817439,2443.7,2443.2,2.87506]
["bitfinex","ETHUSD",1730815398935,2.86464,2443.6,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815399174,3.9128579,2443.6,2443.1,2.86509]
["bitfinex","ETHUSD",1730815399352,3.9128579,2443.6,2443.4,0.12405163]
["bitfinex","ETHUSD",1730815399562,3.9128579,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815399746,3.9128579,2443.6,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815399946,3.9128579,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815400147,2.86464,2443.6,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815400457,2.86464,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815400647,2.86464,2443.6,2443.4,0.12405163]
["bitfinex","ETHUSD",1730815400843,2.86464,2443.6,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815401073,2.86464,2443.6,2443.5,0.12396315]
["bitfinex","ETHUSD",1730815401567,2.86464,2443.6,2443.2,2.87509]
["bitfinex","ETHUSD",1730815401773,2.86464,2443.6,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815401965,2.86464,2443.6,2443.2,2.87509]
["bitfinex","ETHUSD",1730815402286,2.86464,2443.6,2443.3,0.12414013]
["bitfinex","ETHUSD",1730815402585,2.86464,2443.6,2443.2,2.87509]
["bitfinex","ETHUSD",1730815402844,5.86453,2443.7,2443.4,0.12435157]
["bitfinex","ETHUSD",1730815402964,2.86474,2443.5,2443.3,0.12444006]
["bitfinex","ETHUSD",1730815403164,3.531103,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815403377,3.531103,2443.6,2443.3,0.12444006]
["bitfinex","ETHUSD",1730815403689,3.531103,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815403854,2.86476,2443.5,2443.3,0.12444006]
["bitfinex","ETHUSD",1730815404054,3.8043463,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1730815404258,3.8043463,2443.5,2443.3,0.12447756]
["bitfinex","ETHUSD",1730815404552,0.9395863,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1730815404756,6.395793,2443.6,2443.3,0.12447756]
["bitfinex","ETHUSD",1730815404987,3.531103,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815405288,3.531103,2443.6,2443.3,0.12447756]
["bitfinex","ETHUSD",1730815405492,3.531103,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815405669,2.86482,2443.5,2443.3,0.12447756]
["bitfinex","ETHUSD",1730815405992,2.86482,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1730815406188,2.86482,2443.5,2443.4,0.12439532]
["bitfinex","ETHUSD",1730815406393,2.86482,2443.5,2443.3,0.12448381]
["bitfinex","ETHUSD",1730815406609,3.531133,2443.6,2443.4,0.12439532]
["bitfinex","ETHUSD",1730815406955,3.531133,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815407161,2.86467,2443.6,2443.3,0.12449631]
["bitfinex","ETHUSD",1730815407353,2.86467,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815407583,2.86467,2443.6,2443.3,0.12449631]
["bitfinex","ETHUSD",1730815407899,2.86467,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815408214,2.86467,2443.6,2443.3,0.12449631]
["bitfinex","ETHUSD",1730815408578,2.86467,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815408778,2.86467,2443.6,2443.3,0.12449631]
["bitfinex","ETHUSD",1730815408982,2.86467,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815409301,2.86467,2443.6,2443.3,0.12449631]
["bitfinex","ETHUSD",1730815409463,2.86467,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730815409659,2.86467,2443.6,2443.3,0.12449631]
["bitfinex","ETHUSD",1730815410006,2.86513,2443.2,2443.0,0.7651]
["bitfinex","ETHUSD",1730815410174,2.86513,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1730815411309,2.86498,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730815411508,2.86498,2443.3,2443.1,0.12467957]
["bitfinex","ETHUSD",1730815412380,3.513983,2443.3,2443.1,0.12467957]
["bitfinex","ETHUSD",1730815415083,2.86509,2443.2,2443.1,0.12467957]
["bitfinex","ETHUSD",1730815415432,3.513983,2443.3,2443.1,0.12467957]
["bitfinex","ETHUSD",1730815417722,2.86509,2443.2,2443.1,0.12467957]
["bitfinex","ETHUSD",1730815417988,2.86564,2442.8,2442.5,0.774]
["bitfinex","ETHUSD",1730815418337,3.66494,2442.8,2442.4,0.01]
["bitfinex","ETHUSD",1730815418563,3.66492,2442.8,2442.4,0.01]
["bitfinex","ETHUSD",1730815418763,2.86576,2442.7,2442.4,0.01]
["bitfinex","ETHUSD",1730815418978,2.86576,2442.7,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815418979,2.86609,2442.4,2442.1,1.36208798]
["bitfinex","ETHUSD",1730815419178,0.286609,2442.3,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815420644,3.152759,2442.3,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815422374,2.86626,2442.2,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815423476,3.152769,2442.3,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815424478,2.86626,2442.2,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815424785,3.5437029,2442.2,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815425783,4.22517541,2442.2,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815426148,8.57967541,2442.2,2442.1,0.0601916]
["bitfinex","ETHUSD",1730815428587,8.57967541,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815428588,8.32462109,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815428744,13.32462109,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815429784,8.32462109,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815431446,8.33462109,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815431781,7.77462109,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815431989,7.3482029,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815433188,7.8982029,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815434386,4.3482029,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815434583,4.3482029,2442.2,2442.1,0.1107291]
["bitfinex","ETHUSD",1730815435657,7.8982029,2442.2,2442.1,0.1107291]
["bitfinex","ETHUSD",1730815436052,7.8982029,2442.2,2442.1,1.6e-06]
["bitfinex","ETHUSD",1730815437357,2.86735,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1730815438299,3.55,2441.5,2440.9,0.0601916]
["bitfinex","ETHUSD",1730815438479,2.86767,2441.0,2440.9,0.0601916]
["bitfinex","ETHUSD",1730815438786,3.0,2441.1,2440.9,0.0601916]
["bitfinex","ETHUSD",1730815440103,2.86767,2441.0,2440.9,0.0601916]
["bitfinex","ETHUSD",1730815441169,3.0,2441.2,2440.9,0.0601916]
["bitfinex","ETHUSD",1730815441392,3.454262,2441.2,2440.9,0.0601916]
["bitfinex","ETHUSD",1730815441565,0.586742,2441.2,2441.0,0.11269464]
["bitfinex","ETHUSD",1730815441764,2.86742,2441.3,2441.0,0.11269464]
["bitfinex","ETHUSD",1730815442100,2.86752,2441.2,2441.0,0.11269464]
["bitfinex","ETHUSD",1730815443000,2.86742,2441.3,2441.0,0.11269464]
["bitfinex","ETHUSD",1730815443215,2.86742,2441.3,2441.1,0.8284]
["bitfinex","ETHUSD",1730815443681,5.86718,2441.5,2441.2,0.11286077]
["bitfinex","ETHUSD",1730815443887,2.86732,2441.3,2441.2,0.11286077]
["bitfinex","ETHUSD",1730815444089,2.86732,2441.4,2441.1,0.8284]
["bitfinex","ETHUSD",1730815444259,2.86686,2441.7,2441.2,2.98028077]
["bitfinex","ETHUSD",1730815444596,2.86687,2441.7,2441.2,2.99028077]
["bitfinex","ETHUSD",1730815444760,2.86687,2441.7,2441.2,5.85766077]
["bitfinex","ETHUSD",1730815444960,3.54839135,2441.8,2441.3,2.86729]
["bitfinex","ETHUSD",1730815445198,4.27043849,2441.8,2441.4,0.779]
["bitfinex","ETHUSD",1730815445494,0.68159135,2441.8,2441.4,0.89168348]
["bitfinex","ETHUSD",1730815445665,0.68159135,2441.8,2441.6,0.01]
["bitfinex","ETHUSD",1730815446071,0.68159135,2441.8,2441.7,0.11241761]
["bitfinex","ETHUSD",1730815446268,0.68159135,2441.8,2441.7,6.89892079]
["bitfinex","ETHUSD",1730815446467,0.68159135,2441.8,2441.7,6.98082406]
["bitfinex","ETHUSD",1730815446699,0.68159135,2441.8,2441.7,4.09337835]
["bitfinex","ETHUSD",1730815446855,0.68159135,2441.8,2441.7,1.22652835]
["bitfinex","ETHUSD",1730815447058,0.68159135,2441.8,2441.7,1.56164661]
["bitfinex","ETHUSD",1730815447356,0.68159135,2441.8,2441.7,1.22653587]
["bitfinex","ETHUSD",1730815447672,3.54832135,2441.8,2441.7,0.44753587]
["bitfinex","ETHUSD",1730815447872,1.32307349,2441.8,2441.7,0.11241761]
["bitfinex","ETHUSD",1730815448718,4.18980349,2441.8,2441.7,0.11241761]
["bitfinex","ETHUSD",1730815449032,4.18980349,2441.8,2441.6,0.01]
["bitfinex","ETHUSD",1730815449442,4.18980349,2441.8,2441.7,0.11237391]
["bitfinex","ETHUSD",1730815449608,1.32307349,2441.8,2441.7,0.11237391]
["bitfinex","ETHUSD",1730815449997,0.68159135,2441.8,2441.7,0.11237391]
["bitfinex","ETHUSD",1730815450534,3.54832135,2441.8,2441.7,0.11237391]
["bitfinex","ETHUSD",1730815451442,0.68159135,2441.8,2441.7,0.11237391]
["bitfinex","ETHUSD",1730815451832,3.54832135,2441.8,2441.7,0.11237391]
["bitfinex","ETHUSD",1730815452339,2.86704,2441.6,2441.3,0.7738]
["bitfinex","ETHUSD",1730815452501,2.8671,2441.5,2441.4,0.33609183]
["bitfinex","ETHUSD",1730815452926,2.8672,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730815453133,2.86739,2441.3,2441.2,0.33609724]
["bitfinex","ETHUSD",1730815453301,2.86746,2441.2,2440.9,0.0601916]
["bitfinex","ETHUSD",1730815453514,2.86755,2441.1,2441.0,0.33613766]
["bitfinex","ETHUSD",1730815453748,0.366596,2441.2,2441.0,0.33613766]
["bitfinex","ETHUSD",1730815453908,0.366596,2441.2,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815454240,0.366596,2441.2,2441.0,0.33614624]
["bitfinex","ETHUSD",1730815454542,3.234056,2441.2,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815454704,3.234116,2441.2,2441.0,0.33619336]
["bitfinex","ETHUSD",1730815455043,3.234116,2441.2,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815455203,0.6101446,2441.1,2441.0,0.33622022]
["bitfinex","ETHUSD",1730815455845,2.86733,2441.3,2441.0,0.33622022]
["bitfinex","ETHUSD",1730815456045,2.86733,2441.3,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815456247,2.86733,2441.3,2441.0,0.3362576]
["bitfinex","ETHUSD",1730815456478,2.86733,2441.3,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815456647,2.86744,2441.2,2441.1,0.11256852]
["bitfinex","ETHUSD",1730815456847,3.520767,2441.2,2441.1,0.11256852]
["bitfinex","ETHUSD",1730815457184,3.520767,2441.2,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815457185,0.653327,2441.2,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815457352,2.86733,2441.3,2441.1,0.11256852]
["bitfinex","ETHUSD",1730815457545,2.86733,2441.3,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815457747,3.41733,2441.3,2441.2,0.11247987]
["bitfinex","ETHUSD",1730815457946,3.41733,2441.3,2440.9,0.0701916]
["bitfinex","ETHUSD",1730815458158,2.86755,2441.1,2441.0,0.33628981]
["bitfinex","ETHUSD",1730815458452,3.496038,2441.1,2441.0,0.448947]
["bitfinex","ETHUSD",1730815458786,3.496038,2441.1,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815458787,7.046038,2441.1,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815462210,2.86742,2441.3,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815462497,3.0,2441.2,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815463600,5.86741,2441.3,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815463797,2.86744,2441.2,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815464125,2.86755,2441.1,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815464284,3.741049,2441.1,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815469430,0.873499,2441.1,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815469599,2.86744,2441.2,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815469794,3.0,2441.3,2441.0,0.11265719]
["bitfinex","ETHUSD",1730815470039,3.58823514,2441.7,2441.2,2.86743]
["bitfinex","ETHUSD",1730815470330,0.72134514,2441.7,2441.4,0.01]
["bitfinex","ETHUSD",1730815470530,3.54839135,2441.8,2441.5,0.86473192]
["bitfinex","ETHUSD",1730815470997,2.86692,2441.7,2441.5,0.86473192]
["bitfinex","ETHUSD",1730815471698,3.54839135,2441.8,2441.5,0.86473192]
["bitfinex","ETHUSD",1730815472437,3.68159135,2441.8,2441.5,0.86473192]
["bitfinex","ETHUSD",1730815472997,6.54833135,2441.8,2441.5,0.86473192]
["bitfinex","ETHUSD",1730815473338,2.86685,2441.7,2441.5,0.86473192]
["bitfinex","ETHUSD",1730815473502,7.48983249,2441.8,2441.5,0.86473192]
["bitfinex","ETHUSD",1730815474800,2.86686,2441.7,2441.5,0.86473192]
["bitfinex","ETHUSD",1730815475301,2.86686,2441.7,2441.5,0.87038392]
["bitfinex","ETHUSD",1730815475635,2.86697,2441.6,2441.5,0.87038392]
["bitfinex","ETHUSD",1730815475798,3.90266225,2441.6,2441.5,0.11878392]
["bitfinex","ETHUSD",1730815481732,3.90266225,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815482147,3.90266225,2441.6,2441.5,0.11831549]
["bitfinex","ETHUSD",1730815482634,3.90266225,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815482836,4.45266225,2441.6,2441.5,0.11832173]
["bitfinex","ETHUSD",1730815483031,4.45266225,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815483758,4.45266225,2441.6,2441.5,0.11832798]
["bitfinex","ETHUSD",1730815484035,4.45266225,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815484750,4.45266225,2441.6,2441.5,0.11832798]
["bitfinex","ETHUSD",1730815485473,4.23242246,2441.6,2441.5,0.11832798]
["bitfinex","ETHUSD",1730815487184,4.23242246,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815487504,4.23242246,2441.6,2441.5,0.11842789]
["bitfinex","ETHUSD",1730815487963,4.23242246,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815488170,4.23242246,2441.6,2441.5,0.11842789]
["bitfinex","ETHUSD",1730815488496,2.64673021,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815488861,2.64673021,2441.6,2441.5,0.11842789]
["bitfinex","ETHUSD",1730815490164,3.41687,2441.7,2441.5,0.11842789]
["bitfinex","ETHUSD",1730815490669,2.86687,2441.7,2441.5,0.11842789]
["bitfinex","ETHUSD",1730815491006,6.54835135,2441.8,2441.6,0.7757]
["bitfinex","ETHUSD",1730815491159,6.54835135,2441.8,2441.6,0.88838727]
["bitfinex","ETHUSD",1730815492667,9.41514135,2441.8,2441.6,0.88838727]
["bitfinex","ETHUSD",1730815492975,7.27629687,2441.8,2441.6,0.88838727]
["bitfinex","ETHUSD",1730815493408,6.54835135,2441.8,2441.6,0.88838727]
["bitfinex","ETHUSD",1730815495714,9.41516135,2441.8,2441.6,0.88838727]
["bitfinex","ETHUSD",1730815495930,2.86685,2441.7,2441.6,0.88838727]
["bitfinex","ETHUSD",1730815496114,2.86685,2441.7,2441.6,0.11268727]
["bitfinex","ETHUSD",1730815496816,6.54835135,2441.8,2441.6,0.11268727]
["bitfinex","ETHUSD",1730815497021,0.86943243,2441.7,2441.6,0.11268727]
["bitfinex","ETHUSD",1730815498163,3.73628243,2441.7,2441.6,0.11268727]
["bitfinex","ETHUSD",1730815498443,0.86943243,2441.7,2441.6,0.11268727]
["bitfinex","ETHUSD",1730815499022,5.09118243,2441.7,2441.6,0.11268727]
["bitfinex","ETHUSD",1730815499250,3.41697,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815499419,4.58092238,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815501511,4.58092238,2441.6,2441.5,0.11815314]
["bitfinex","ETHUSD",1730815501734,4.58092238,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815502051,4.58092238,2441.6,2441.5,0.11815314]
["bitfinex","ETHUSD",1730815502262,4.58092238,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815502751,4.58092238,2441.6,2441.5,0.11815314]
["bitfinex","ETHUSD",1730815502930,1.71395238,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730815503448,9.41527135,2441.8,2441.5,0.005652]
["bitfinex","ETHUSD",1730815503449,0.68159135,2441.8,2441.6,0.7547]
["bitfinex","ETHUSD",1730815503650,0.68159135,2441.8,2441.6,3.62165]
["bitfinex","ETHUSD",1730815503949,3.54832135,2441.8,2441.7,0.11240508]
["bitfinex","ETHUSD",1730815504269,4.33062135,2441.8,2441.7,0.11240508]
["bitfinex","ETHUSD",1730815504474,5.56505138,2441.8,2441.7,0.11240508]
["bitfinex","ETHUSD",1730815504674,5.56505138,2441.8,2441.5,0.015652]
["bitfinex","ETHUSD",1730815504975,6.11505138,2441.8,2441.6,0.11242501]
["bitfinex","ETHUSD",1730815505440,0.68159135,2441.8,2441.6,2.86689]
["bitfinex","ETHUSD",1730815505642,0.68159135,2441.8,2441.7,0.86703639]
["bitfinex","ETHUSD",1730815505966,0.68159135,2441.8,2441.7,3.73388639]
["bitfinex","ETHUSD",1730815506844,0.68159135,2441.8,2441.7,0.86703639]
["bitfinex","ETHUSD",1730815508369,0.68159135,2441.8,2441.7,3.73388639]
["bitfinex","ETHUSD",1730815508569,0.68159135,2441.8,2441.7,4.40553123]
["bitfinex","ETHUSD",1730815508872,0.68159135,2441.8,2441.7,4.74229445]
["bitfinex","ETHUSD",1730815509232,0.68159135,2441.8,2441.7,4.40553123]
["bitfinex","ETHUSD",1730815512067,0.68159135,2441.8,2441.7,4.74209659]
["bitfinex","ETHUSD",1730815512277,0.68159135,2441.8,2441.7,4.74209047]
["bitfinex","ETHUSD",1730815513193,0.68159135,2441.8,2441.7,4.40553123]
["bitfinex","ETHUSD",1730815513598,0.68159135,2441.8,2441.7,0.12233639]
["bitfinex","ETHUSD",1730815513745,7.37242135,2441.8,2441.7,0.11233639]
["bitfinex","ETHUSD",1730815513945,7.37242135,2441.8,2441.5,0.005652]
["bitfinex","ETHUSD",1730815513946,7.92242135,2441.8,2441.5,0.005652]
["bitfinex","ETHUSD",1730815514191,3.0,2441.7,2441.6,0.11212533]
["bitfinex","ETHUSD",1730815514347,4.29359765,2441.7,2441.6,0.11212533]
["bitfinex","ETHUSD",1730815514988,2.82971048,2441.8,2441.6,0.11212533]
["bitfinex","ETHUSD",1730815515204,0.68159135,2441.8,2441.7,0.7848]
["bitfinex","ETHUSD",1730815515485,0.68159135,2441.8,2441.7,3.77368671]
["bitfinex","ETHUSD",1730815515743,0.68159135,2441.8,2441.7,4.43831358]
["bitfinex","ETHUSD",1730815515874,0.68159135,2441.8,2441.7,4.77464851]
["bitfinex","ETHUSD",1730815516388,0.68159135,2441.8,2441.7,4.43831358]
["bitfinex","ETHUSD",1730815516550,0.68159135,2441.8,2441.7,1.57146358]
["bitfinex","ETHUSD",1730815517672,0.68159135,2441.8,2441.7,4.43831358]
["bitfinex","ETHUSD",1730815518293,2.14811913,2442.2,2441.7,4.52022005]
["bitfinex","ETHUSD",1730815518500,8.01427913,2442.3,2441.9,0.01]
["bitfinex","ETHUSD",1730815518795,8.01427913,2442.3,2442.0,0.1117709]
["bitfinex","ETHUSD",1730815519091,2.14811913,2442.3,2442.2,0.8179]
["bitfinex","ETHUSD",1730815519300,3.57203641,2442.6,2442.3,0.01]
["bitfinex","ETHUSD",1730815519301,2.14811913,2442.4,2442.3,0.01]
["bitfinex","ETHUSD",1730815519508,6.0076495,2442.6,2442.3,0.01]
["bitfinex","ETHUSD",1730815519673,0.99429345,2442.6,2442.3,0.12137409]
["bitfinex","ETHUSD",1730815520013,0.99429345,2442.6,2442.5,2.87591]
["bitfinex","ETHUSD",1730815520213,0.99429345,2442.6,2442.5,6.01656318]
["bitfinex","ETHUSD",1730815520503,0.99429345,2442.6,2442.5,6.88764804]
["bitfinex","ETHUSD",1730815521617,0.99429345,2442.6,2442.5,7.22301786]
["bitfinex","ETHUSD",1730815522171,0.99429345,2442.6,2442.5,7.30488652]
["bitfinex","ETHUSD",1730815522376,0.99429345,2442.6,2442.5,7.83684563]
["bitfinex","ETHUSD",1730815522605,0.99429345,2442.6,2442.5,7.75497697]
["bitfinex","ETHUSD",1730815523470,0.99429345,2442.6,2442.5,8.44323893]
["bitfinex","ETHUSD",1730815524071,0.99429345,2442.6,2442.5,8.29029107]
["bitfinex","ETHUSD",1730815524271,0.99429345,2442.6,2442.5,7.75497697]
["bitfinex","ETHUSD",1730815524900,0.99429345,2442.6,2442.5,7.40960715]
["bitfinex","ETHUSD",1730815525086,0.99429345,2442.6,2442.5,4.26895397]
["bitfinex","ETHUSD",1730815526011,0.99429345,2442.6,2442.5,0.88108486]
["bitfinex","ETHUSD",1730815526221,0.99429345,2442.6,2442.5,0.12088486]
["bitfinex","ETHUSD",1730815526577,3.86008345,2442.6,2442.5,0.12088486]
["bitfinex","ETHUSD",1730815527799,0.99429345,2442.6,2442.5,0.12088486]
["bitfinex","ETHUSD",1730815527998,0.99429345,2442.6,2442.5,0.11088486]
["bitfinex","ETHUSD",1730815528175,0.99429345,2442.6,2442.4,0.01]
["bitfinex","ETHUSD",1730815528678,0.99429345,2442.6,2442.5,0.11030467]
["bitfinex","ETHUSD",1730815528908,3.86008345,2442.6,2442.5,0.11030467]
["bitfinex","ETHUSD",1730815529373,4.5326598,2442.6,2442.5,0.11030467]
["bitfinex","ETHUSD",1730815529627,4.5326598,2442.6,2442.2,0.01]
["bitfinex","ETHUSD",1730815529628,0.55,2442.5,2442.2,0.01]
["bitfinex","ETHUSD",1730815529920,2.86615,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730815531531,2.86615,2442.3,2442.2,0.12035821]
["bitfinex","ETHUSD",1730815532133,3.439367,2442.3,2442.2,0.18826235]
["bitfinex","ETHUSD",1730815532289,2.86636,2442.2,2442.0,0.01]
["bitfinex","ETHUSD",1730815533224,3.65358,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730815533392,2.8665,2442.0,2441.5,0.015652]
["bitfinex","ETHUSD",1730815533733,2.8667,2441.9,2441.7,0.01]
["bitfinex","ETHUSD",1730815534413,3.231888,2442.0,2441.7,0.01]
["bitfinex","ETHUSD",1730815534414,2.86673,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730815535634,2.86673,2441.8,2441.5,0.015652]
["bitfinex","ETHUSD",1730815535836,2.86673,2441.8,2441.7,0.01]
["bitfinex","ETHUSD",1730815536139,6.098498,2442.0,2441.7,0.01]
["bitfinex","ETHUSD",1730815536335,6.65364,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730815537916,0.573217,2442.3,2441.9,2.86662]
["bitfinex","ETHUSD",1730815537917,4.190487,2442.3,2441.9,2.86662]
["bitfinex","ETHUSD",1730815538115,3.61727,2442.3,2441.9,0.01]
["bitfinex","ETHUSD",1730815538803,2.86628,2442.2,2441.9,0.01]
["bitfinex","ETHUSD",1730815539003,2.86644,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730815539400,3.86086951,2442.2,2441.9,0.01]
["bitfinex","ETHUSD",1730815539604,4.60867646,2442.2,2441.9,0.01]
["bitfinex","ETHUSD",1730815540551,2.86644,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730815540709,2.8665,2442.0,2441.7,0.01]
["bitfinex","ETHUSD",1730815542040,2.86644,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730815545205,3.68905765,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730815545814,3.68905765,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730815546111,2.86644,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730815546511,2.86644,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815549414,0.99458951,2442.2,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815549975,2.86638,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815550276,3.61421495,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815550445,3.61421495,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730815550642,2.86638,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815550861,2.86638,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730815551041,2.86638,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815553840,2.86638,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730815554044,2.86638,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815554350,3.61421395,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815554558,3.61421395,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730815554756,2.86638,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815554962,2.86638,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730815555249,2.86638,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815555449,2.86638,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730815555664,2.86638,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815556029,3.36221405,2442.1,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815560076,3.86085951,2442.2,2442.0,0.1887517]
["bitfinex","ETHUSD",1730815560077,3.86085951,2442.2,2442.0,0.9940517]
["bitfinex","ETHUSD",1730815560278,3.86085951,2442.2,2442.1,0.01]
["bitfinex","ETHUSD",1730815560575,0.99458951,2442.2,2442.1,0.19867862]
["bitfinex","ETHUSD",1730815563769,0.99458951,2442.2,2442.1,0.53525672]
["bitfinex","ETHUSD",1730815565011,0.99458951,2442.2,2442.1,0.19867862]
["bitfinex","ETHUSD",1730815565221,0.99458951,2442.2,2442.1,0.53520102]
["bitfinex","ETHUSD",1730815565362,0.99458951,2442.2,2442.1,0.19867862]
["bitfinex","ETHUSD",1730815566815,0.99458951,2442.2,2442.1,0.92215111]
["bitfinex","ETHUSD",1730815567568,0.99458951,2442.2,2442.1,0.53509325]
["bitfinex","ETHUSD",1730815567769,0.99458951,2442.2,2442.1,4.27006853]
["bitfinex","ETHUSD",1730815568078,0.99458951,2442.2,2442.1,4.80825279]
["bitfinex","ETHUSD",1730815569069,0.99458951,2442.2,2442.1,4.72635751]
["bitfinex","ETHUSD",1730815570072,0.99458951,2442.2,2442.1,4.38994288]
["bitfinex","ETHUSD",1730815570407,0.99458951,2442.2,2442.1,4.72497789]
["bitfinex","ETHUSD",1730815571205,0.99458951,2442.2,2442.1,4.87831931]
["bitfinex","ETHUSD",1730815571411,0.99458951,2442.2,2442.1,4.72497789]
["bitfinex","ETHUSD",1730815572279,0.99458951,2442.2,2442.1,4.87834388]
["bitfinex","ETHUSD",1730815573518,0.99458951,2442.2,2442.1,4.18761003]
["bitfinex","ETHUSD",1730815573675,0.99458951,2442.2,2442.1,4.34093374]
["bitfinex","ETHUSD",1730815575534,0.99458951,2442.2,2442.1,4.8783016]
["bitfinex","ETHUSD",1730815576107,0.99458951,2442.2,2442.1,5.18390548]
["bitfinex","ETHUSD",1730815576310,0.99458951,2442.2,2442.1,5.8914486]
["bitfinex","ETHUSD",1730815576631,0.99458951,2442.2,2442.1,6.1367246]
["bitfinex","ETHUSD",1730815577139,0.99458951,2442.2,2442.1,5.42705863]
["bitfinex","ETHUSD",1730815577304,0.99458951,2442.2,2442.1,5.508935]
["bitfinex","ETHUSD",1730815577508,0.99458951,2442.2,2442.1,5.18190288]
["bitfinex","ETHUSD",1730815578429,0.99458951,2442.2,2442.1,4.3401372]
["bitfinex","ETHUSD",1730815581419,0.99458951,2442.2,2442.1,4.8764202]
["bitfinex","ETHUSD",1730815582239,0.99458951,2442.2,2442.1,7.3401372]
["bitfinex","ETHUSD",1730815582403,0.99458951,2442.2,2442.1,7.8764202]
["bitfinex","ETHUSD",1730815584413,0.99458951,2442.2,2442.1,7.00481744]
["bitfinex","ETHUSD",1730815584651,0.99458951,2442.2,2442.1,7.87649321]
["bitfinex","ETHUSD",1730815584810,0.99458951,2442.2,2442.1,7.95837155]
["bitfinex","ETHUSD",1730815585011,0.99458951,2442.2,2442.1,8.11143831]
["bitfinex","ETHUSD",1730815585212,0.99458951,2442.2,2442.1,8.02955997]
["bitfinex","ETHUSD",1730815586645,0.99458951,2442.2,2442.1,7.87649321]
["bitfinex","ETHUSD",1730815587431,0.99458951,2442.2,2442.1,7.95837083]
["bitfinex","ETHUSD",1730815588020,0.99458951,2442.2,2442.1,7.08669506]
["bitfinex","ETHUSD",1730815588218,0.99458951,2442.2,2442.1,7.9583774]
["bitfinex","ETHUSD",1730815588918,2.14565416,2443.0,2442.9,2.87544]
["bitfinex","ETHUSD",1730815589258,2.14565416,2443.0,2442.9,3.21071365]
["bitfinex","ETHUSD",1730815589459,2.14565416,2443.0,2442.9,3.39211368]
["bitfinex","ETHUSD",1730815589618,2.14565416,2443.0,2442.9,3.40211368]
["bitfinex","ETHUSD",1730815589817,2.14565416,2443.0,2442.9,4.75703789]
["bitfinex","ETHUSD",1730815590128,3.00330852,2443.4,2443.3,3.65837]
["bitfinex","ETHUSD",1730815590329,3.00330852,2443.4,2443.3,7.00364365]
["bitfinex","ETHUSD",1730815590512,3.00330852,2443.4,2443.3,10.85475568]
["bitfinex","ETHUSD",1730815590712,3.00330852,2443.4,2443.3,7.84475568]
["bitfinex","ETHUSD",1730815590919,3.82406652,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730815591116,0.8238,2443.8,2443.7,0.01]
["bitfinex","ETHUSD",1730815591356,0.8238,2444.1,2443.7,0.18360828]
["bitfinex","ETHUSD",1730815591562,1.478965,2444.1,2443.7,3.04809828]
["bitfinex","ETHUSD",1730815591857,1.478965,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730815592223,1.478965,2444.1,2444.0,0.17333335]
["bitfinex","ETHUSD",1730815592422,1.478965,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730815592758,1.478965,2444.1,2444.0,0.17333335]
["bitfinex","ETHUSD",1730815595018,0.7999,2444.4,2444.0,0.17333335]
["bitfinex","ETHUSD",1730815595248,0.7999,2444.4,2444.1,0.01]
["bitfinex","ETHUSD",1730815595453,2.86348,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1730815595755,1.81469,2444.5,2444.4,0.17275673]
["bitfinex","ETHUSD",1730815595926,0.7594,2444.6,2444.4,0.17275673]
["bitfinex","ETHUSD",1730815596759,2.86342,2444.7,2444.4,0.17275673]
["bitfinex","ETHUSD",1730815596760,2.86341,2444.7,2444.5,0.01]
["bitfinex","ETHUSD",1730815597059,2.86342,2444.7,2444.5,0.182523]
["bitfinex","ETHUSD",1730815597640,2.86339,2444.7,2444.5,0.182523]
["bitfinex","ETHUSD",1730815597842,2.86345,2444.6,2444.5,0.182523]
["bitfinex","ETHUSD",1730815598051,2.86375,2444.4,2444.1,0.01]
["bitfinex","ETHUSD",1730815598232,2.86357,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730815598420,4.33509,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730815598623,0.8172,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730815599350,3.64979,2444.8,2444.4,0.01]
["bitfinex","ETHUSD",1730815600155,6.5131,2444.8,2444.4,0.01]
["bitfinex","ETHUSD",1730815600369,3.64979,2444.8,2444.4,0.01]
["bitfinex","ETHUSD",1730815601435,6.51307,2444.8,2444.4,0.01]
["bitfinex","ETHUSD",1730815601766,2.86347,2444.6,2444.4,0.01]
["bitfinex","ETHUSD",1730815602156,0.7645,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730815602433,3.62807,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730815602835,0.7645,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1730815604165,0.651307,2444.7,2444.4,0.01]
["bitfinex","ETHUSD",1730815606266,3.514657,2444.7,2444.4,0.01]
["bitfinex","ETHUSD",1730815606495,3.514657,2444.7,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815607202,0.7158847,2444.6,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815609294,3.64419,2444.8,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815609493,6.50748,2444.8,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815609707,2.8634,2444.7,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815610776,2.86345,2444.6,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815611087,2.8634,2444.7,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815611270,0.36443,2444.6,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815611473,6.64413,2444.8,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815612192,2.86318,2444.9,2444.5,0.17179983]
["bitfinex","ETHUSD",1730815612388,5.72637,2444.9,2444.6,0.01]
["bitfinex","ETHUSD",1730815612695,4.62204807,2444.9,2444.7,0.17161666]
["bitfinex","ETHUSD",1730815612902,1.44231067,2445.0,2444.7,0.17161666]
["bitfinex","ETHUSD",1730815613087,4.30531067,2445.0,2444.8,0.01]
["bitfinex","ETHUSD",1730815613287,1.44231067,2445.0,2444.8,0.18152508]
["bitfinex","ETHUSD",1730815613513,4.30529067,2445.0,2444.8,0.18152508]
["bitfinex","ETHUSD",1730815614604,1.44231067,2445.0,2444.8,0.18152508]
["bitfinex","ETHUSD",1730815614804,4.30534067,2445.0,2444.8,0.18152508]
["bitfinex","ETHUSD",1730815615608,1.44231067,2445.0,2444.8,0.18152508]
["bitfinex","ETHUSD",1730815615810,0.68071067,2445.0,2444.8,0.18152508]
["bitfinex","ETHUSD",1730815616627,0.68071067,2445.0,2444.8,3.04472508]
["bitfinex","ETHUSD",1730815617132,0.68071067,2445.0,2444.8,0.18152508]
["bitfinex","ETHUSD",1730815617509,2.8631,2444.9,2444.8,0.18152508]
["bitfinex","ETHUSD",1730815617893,2.8631,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1730815618094,2.8631,2444.9,2444.8,0.18135828]
["bitfinex","ETHUSD",1730815620029,2.8631,2444.9,2444.8,0.17135828]
["bitfinex","ETHUSD",1730815620336,2.86332,2444.8,2444.6,0.01]
["bitfinex","ETHUSD",1730815620541,3.64885887,2444.8,2444.7,0.33505427]
["bitfinex","ETHUSD",1730815620902,3.63883,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1730815621103,3.63883,2444.7,2444.6,0.34508313]
["bitfinex","ETHUSD",1730815621627,3.63883,2444.7,2444.6,0.51635275]
["bitfinex","ETHUSD",1730815621828,4.36759889,2444.7,2444.6,0.51635275]
["bitfinex","ETHUSD",1730815622196,4.91759889,2444.7,2444.6,0.17126962]
["bitfinex","ETHUSD",1730815622538,2.86415,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730815622746,3.63954,2444.1,2443.9,0.88219016]
["bitfinex","ETHUSD",1730815622947,3.63954,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730815622948,2.86415,2444.0,2443.9,0.01]
["bitfinex","ETHUSD",1730815623145,2.86435,2443.9,2443.7,0.01]
["bitfinex","ETHUSD",1730815623347,2.86435,2443.9,2443.8,0.33552818]
["bitfinex","ETHUSD",1730815623513,2.86435,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1730815623514,0.8202,2443.8,2443.5,0.01]
["bitfinex","ETHUSD",1730815623719,2.86462,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1730815623930,2.86465,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815624135,2.86458,2443.7,2443.4,0.33558905]
["bitfinex","ETHUSD",1730815624136,2.86474,2443.5,2443.4,0.33558905]
["bitfinex","ETHUSD",1730815625019,2.86458,2443.7,2443.4,0.33558905]
["bitfinex","ETHUSD",1730815625220,2.86469,2443.6,2443.3,0.01]
["bitfinex","ETHUSD",1730815625766,2.86477,2443.5,2443.3,0.01]
["bitfinex","ETHUSD",1730815625930,2.86486,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730815626114,2.86486,2443.4,2443.3,0.34514661]
["bitfinex","ETHUSD",1730815626323,2.86486,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730815626861,3.67606,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730815627157,3.67652,2443.0,2442.7,0.01]
["bitfinex","ETHUSD",1730815627330,3.67652,2443.0,2442.9,0.34504484]
["bitfinex","ETHUSD",1730815627528,3.67652,2443.0,2442.7,0.01]
["bitfinex","ETHUSD",1730815627529,2.86547,2442.9,2442.7,0.01]
["bitfinex","ETHUSD",1730815627947,3.67652,2443.0,2442.7,0.01]
["bitfinex","ETHUSD",1730815627948,2.86556,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1730815628421,3.67652,2443.0,2442.7,0.01]
["bitfinex","ETHUSD",1730815628626,2.86556,2442.8,2442.7,0.01]
["bitfinex","ETHUSD",1730815629254,2.86574,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730815629573,2.86579,2442.6,2442.5,0.01]
["bitfinex","ETHUSD",1730815629720,2.86574,2442.7,2442.5,0.01]
["bitfinex","ETHUSD",1730815630722,2.86574,2442.7,2442.2,2.82619]
["bitfinex","ETHUSD",1730815632122,3.438865,2442.7,2442.2,2.824636]
["bitfinex","ETHUSD",1730815633833,3.438865,2442.7,2442.1,4.04654019]
["bitfinex","ETHUSD",1730815634028,3.438865,2442.7,2442.0,2.86639]
["bitfinex","ETHUSD",1730815634029,3.63252,2442.5,2442.0,2.86639]
["bitfinex","ETHUSD",1730815634364,2.86609,2442.4,2441.9,3.62767]
["bitfinex","ETHUSD",1730815634573,3.229342,2442.4,2441.9,0.84299515]
["bitfinex","ETHUSD",1730815634716,0.363252,2442.4,2441.9,3.70950515]
["bitfinex","ETHUSD",1730815635057,2.86576,2442.7,2442.1,2.86632]
["bitfinex","ETHUSD",1730815635217,2.86576,2442.7,2442.1,6.08886067]
["bitfinex","ETHUSD",1730815635413,6.68538,2442.8,2442.3,2.86607]
["bitfinex","ETHUSD",1730815635728,3.8198,2442.8,2442.3,2.94795172]
["bitfinex","ETHUSD",1730815635931,7.74535795,2442.8,2442.3,2.86607]
["bitfinex","ETHUSD",1730815636458,7.74535795,2442.8,2442.3,3.68367]
["bitfinex","ETHUSD",1730815636759,7.74535795,2442.8,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815637559,4.87977795,2442.8,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815637716,4.87977795,2442.8,2442.4,3.04157976]
["bitfinex","ETHUSD",1730815637917,3.6402898,2442.7,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815638942,6.5060198,2442.7,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815639157,3.6402698,2442.7,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815639456,6.5060398,2442.7,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815639773,1.03258398,2442.6,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815639977,2.86574,2442.7,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815640583,2.8658,2442.6,2442.4,0.17557976]
["bitfinex","ETHUSD",1730815640880,2.8658,2442.6,2442.1,3.64748]
["bitfinex","ETHUSD",1730815641340,2.86574,2442.7,2441.9,2.86652]
["bitfinex","ETHUSD",1730815641341,4.24438,2442.7,2442.2,0.17627671]
["bitfinex","ETHUSD",1730815641681,2.86615,2442.3,2441.9,3.7296734]
["bitfinex","ETHUSD",1730815642187,2.86615,2442.3,2441.9,0.7812]
["bitfinex","ETHUSD",1730815642336,0.286615,2442.2,2441.8,2.86666]
["bitfinex","ETHUSD",1730815642536,2.86612,2442.4,2441.9,2.86662]
["bitfinex","ETHUSD",1730815643560,2.86615,2442.3,2441.9,2.86662]
["bitfinex","ETHUSD",1730815644350,3.61939,2442.5,2441.9,2.86662]
["bitfinex","ETHUSD",1730815644568,2.86603,2442.4,2441.9,2.86662]
["bitfinex","ETHUSD",1730815645594,2.86603,2442.4,2441.9,2.86656]
["bitfinex","ETHUSD",1730815646284,3.514572,2442.4,2441.9,2.86656]
["bitfinex","ETHUSD",1730815646519,2.86625,2442.3,2441.8,3.22254969]
["bitfinex","ETHUSD",1730815646791,3.514572,2442.4,2441.8,3.22254969]
["bitfinex","ETHUSD",1730815646938,3.514572,2442.4,2441.9,2.86661]
["bitfinex","ETHUSD",1730815647568,3.514572,2442.4,2442.0,0.7699]
["bitfinex","ETHUSD",1730815647742,0.648542,2442.4,2442.0,3.63629]
["bitfinex","ETHUSD",1730815647954,2.86589,2442.6,2442.1,2.86633]
["bitfinex","ETHUSD",1730815648377,1.3365,2442.7,2442.1,2.86633]
["bitfinex","ETHUSD",1730815648378,3.65218,2442.7,2442.1,2.86633]
["bitfinex","ETHUSD",1730815648678,3.0,2442.6,2442.3,2.8661]
["bitfinex","ETHUSD",1730815648880,3.0,2442.6,2442.2,2.86616]
["bitfinex","ETHUSD",1730815649080,5.86582,2442.6,2442.2,2.86616]
["bitfinex","ETHUSD",1730815649285,5.86582,2442.6,2442.1,6.00698318]
["bitfinex","ETHUSD",1730815649466,3.0,2442.6,2442.2,0.33480697]
["bitfinex","ETHUSD",1730815649672,3.0,2442.6,2442.1,2.86626]
["bitfinex","ETHUSD",1730815649978,6.63046216,2442.6,2442.2,3.2010483]
["bitfinex","ETHUSD",1730815650185,6.63046216,2442.6,2442.2,2.86625]
["bitfinex","ETHUSD",1730815650478,3.63046216,2442.6,2442.2,2.86625]
["bitfinex","ETHUSD",1730815651542,0.76465216,2442.6,2442.3,0.51147057]
["bitfinex","ETHUSD",1730815651743,3.65223,2442.7,2442.4,0.33522374]
["bitfinex","ETHUSD",1730815651963,3.65223,2442.7,2442.4,0.17615508]
["bitfinex","ETHUSD",1730815652176,3.65223,2442.7,2442.2,2.94813405]
["bitfinex","ETHUSD",1730815652392,3.65223,2442.7,2442.5,0.17606333]
["bitfinex","ETHUSD",1730815652541,3.99434161,2442.8,2442.4,3.63843]
["bitfinex","ETHUSD",1730815652743,3.99434161,2442.8,2442.6,0.17597159]
["bitfinex","ETHUSD",1730815652979,2.15480972,2442.8,2442.7,0.335638]
["bitfinex","ETHUSD",1730815653168,2.15480972,2442.8,2442.7,0.51151785]
["bitfinex","ETHUSD",1730815653489,0.99434161,2442.8,2442.7,1.0489146]
["bitfinex","ETHUSD",1730815653687,3.85990161,2442.8,2442.7,0.51151785]
["bitfinex","ETHUSD",1730815654347,3.85990161,2442.8,2442.7,1.04919181]
["bitfinex","ETHUSD",1730815655661,0.99434161,2442.8,2442.7,0.71400202]
["bitfinex","ETHUSD",1730815655859,3.85990161,2442.8,2442.7,1.0503249]
["bitfinex","ETHUSD",1730815656059,4.71426472,2442.8,2442.7,1.0503249]
["bitfinex","ETHUSD",1730815656761,1.84870472,2442.8,2442.7,1.0503249]
["bitfinex","ETHUSD",1730815658457,0.99434161,2442.8,2442.7,1.0503249]
["bitfinex","ETHUSD",1730815659088,0.99434161,2442.8,2442.7,3.9160049]
["bitfinex","ETHUSD",1730815659271,0.99434161,2442.8,2442.7,7.84055808]
["bitfinex","ETHUSD",1730815659492,0.99434161,2442.8,2442.7,7.92242736]
["bitfinex","ETHUSD",1730815659798,0.99434161,2442.8,2442.7,7.84100833]
["bitfinex","ETHUSD",1730815660103,0.14029104,2442.8,2442.7,7.84100833]
["bitfinex","ETHUSD",1730815661361,0.14029104,2442.8,2442.7,8.40125068]
["bitfinex","ETHUSD",1730815661891,0.14029104,2442.8,2442.7,7.84100833]
["bitfinex","ETHUSD",1730815662092,0.14029104,2442.8,2442.7,7.92286813]
["bitfinex","ETHUSD",1730815662315,0.14029104,2442.8,2442.7,8.48284624]
["bitfinex","ETHUSD",1730815662514,0.14029104,2442.8,2442.7,8.40098644]
["bitfinex","ETHUSD",1730815662688,3.6542,2443.6,2442.7,7.84100833]
["bitfinex","ETHUSD",1730815662893,3.6542,2443.6,2443.1,2.86515]
["bitfinex","ETHUSD",1730815663096,6.51891,2443.6,2443.2,0.8748953]
["bitfinex","ETHUSD",1730815663297,3.6542,2443.6,2443.3,0.33649605]
["bitfinex","ETHUSD",1730815663489,3.6542,2443.6,2443.4,0.33581986]
["bitfinex","ETHUSD",1730815663490,6.51888,2443.6,2443.4,0.33581986]
["bitfinex","ETHUSD",1730815663684,3.65418,2443.6,2443.4,0.17500899]
["bitfinex","ETHUSD",1730815663886,6.5189,2443.6,2443.4,0.17500899]
["bitfinex","ETHUSD",1730815664091,10.28422,2444.0,2443.2,2.94687653]
["bitfinex","ETHUSD",1730815664092,2.86447,2443.8,2443.2,2.94687653]
["bitfinex","ETHUSD",1730815664433,5.72895,2443.8,2443.3,0.87281953]
["bitfinex","ETHUSD",1730815664728,7.419515,2443.8,2443.4,0.3357809]
["bitfinex","ETHUSD",1730815664932,4.555035,2443.8,2443.5,0.3357809]
["bitfinex","ETHUSD",1730815665136,6.62102,2443.9,2443.5,0.17443479]
["bitfinex","ETHUSD",1730815666086,3.7567,2443.9,2443.5,0.17443479]
["bitfinex","ETHUSD",1730815666233,2.86439,2443.8,2443.5,0.17443479]
["bitfinex","ETHUSD",1730815666991,5.72885,2443.8,2443.5,0.17443479]
["bitfinex","ETHUSD",1730815667237,2.86439,2443.8,2443.3,2.86497]
["bitfinex","ETHUSD",1730815667439,2.86439,2443.8,2443.6,0.17434312]
["bitfinex","ETHUSD",1730815667604,5.72888,2443.8,2443.2,5.81189653]
["bitfinex","ETHUSD",1730815667932,5.86439,2443.8,2443.7,0.17425146]
["bitfinex","ETHUSD",1730815668140,2.86459,2443.7,2443.2,2.86502]
["bitfinex","ETHUSD",1730815668439,2.86459,2443.7,2443.3,0.33520379]
["bitfinex","ETHUSD",1730815668644,2.86463,2443.6,2443.1,3.6297]
["bitfinex","ETHUSD",1730815668793,0.8132,2443.5,2443.2,0.33514181]
["bitfinex","ETHUSD",1730815668998,0.8132,2443.5,2443.2,2.86509]
["bitfinex","ETHUSD",1730815669228,2.86455,2443.7,2443.2,2.86509]
["bitfinex","ETHUSD",1730815669530,2.86463,2443.6,2443.1,0.7645]
["bitfinex","ETHUSD",1730815669738,2.86484,2443.5,2443.0,2.86525]
["bitfinex","ETHUSD",1730815669947,2.86484,2443.5,2443.1,0.33512323]
["bitfinex","ETHUSD",1730815670146,2.8649,2443.4,2442.9,6.49915]
["bitfinex","ETHUSD",1730815670353,2.8649,2443.4,2443.0,0.33511733]
["bitfinex","ETHUSD",1730815670552,2.86484,2443.5,2443.1,0.33511733]
["bitfinex","ETHUSD",1730815670706,2.86498,2443.3,2442.9,0.7684]
["bitfinex","ETHUSD",1730815670903,2.86498,2443.3,2443.0,0.33509586]
["bitfinex","ETHUSD",1730815671153,3.67807,2443.4,2443.1,0.33509237]
["bitfinex","ETHUSD",1730815671355,0.8132,2443.4,2443.0,2.86532]
["bitfinex","ETHUSD",1730815671509,0.8132,2443.4,2443.1,0.33506528]
["bitfinex","ETHUSD",1730815671704,0.8132,2443.4,2443.0,2.86532]
["bitfinex","ETHUSD",1730815672014,0.8132,2443.4,2443.1,0.33506168]
["bitfinex","ETHUSD",1730815672220,0.8132,2443.4,2443.0,2.86532]
["bitfinex","ETHUSD",1730815675148,3.2180623,2443.5,2443.0,2.86532]
["bitfinex","ETHUSD",1730815675149,3.2180623,2443.5,2443.0,2.86531]
["bitfinex","ETHUSD",1730815675720,3.2180623,2443.5,2442.9,3.71561972]
["bitfinex","ETHUSD",1730815676023,3.64797,2443.2,2443.0,0.33520908]
["bitfinex","ETHUSD",1730815676252,3.64797,2443.2,2442.9,0.33524684]
["bitfinex","ETHUSD",1730815676253,0.7828,2443.2,2442.9,0.33524684]
["bitfinex","ETHUSD",1730815676415,0.7828,2443.2,2442.8,2.86555]
["bitfinex","ETHUSD",1730815677161,3.64789,2443.2,2442.8,2.86555]
["bitfinex","ETHUSD",1730815677842,0.7828,2443.2,2442.8,2.86555]
["bitfinex","ETHUSD",1730815679063,0.46621453,2443.4,2443.0,2.86527]
["bitfinex","ETHUSD",1730815679064,1.28221453,2443.4,2443.0,2.86527]
["bitfinex","ETHUSD",1730815679352,0.816,2443.4,2443.0,2.86527]
["bitfinex","ETHUSD",1730815679719,3.6809,2443.4,2443.0,2.86527]
["bitfinex","ETHUSD",1730815681118,0.8044,2443.6,2443.3,2.86493]
["bitfinex","ETHUSD",1730815681271,2.86458,2443.7,2443.3,2.86493]
["bitfinex","ETHUSD",1730815681455,2.86458,2443.7,2443.4,0.17430995]
["bitfinex","ETHUSD",1730815681650,3.817914,2443.7,2443.2,5.73003]
["bitfinex","ETHUSD",1730815681862,3.817914,2443.7,2443.5,0.17416881]
["bitfinex","ETHUSD",1730815682037,3.817914,2443.7,2443.2,2.86501]
["bitfinex","ETHUSD",1730815682038,3.817914,2443.7,2443.2,5.73003]
["bitfinex","ETHUSD",1730815682364,3.817914,2443.7,2443.2,2.86501]
["bitfinex","ETHUSD",1730815682365,6.817914,2443.7,2443.2,2.86501]
["bitfinex","ETHUSD",1730815682537,6.817914,2443.7,2443.3,0.17435216]
["bitfinex","ETHUSD",1730815682731,6.817914,2443.7,2443.2,2.86501]
["bitfinex","ETHUSD",1730815682931,6.817914,2443.7,2443.3,0.17435216]
["bitfinex","ETHUSD",1730815683253,6.817914,2443.7,2443.2,5.73004]
["bitfinex","ETHUSD",1730815683431,6.817914,2443.7,2443.4,0.17426048]
["bitfinex","ETHUSD",1730815683768,6.817914,2443.7,2443.5,0.17416881]
["bitfinex","ETHUSD",1730815684071,6.817914,2443.7,2443.2,5.73004]
["bitfinex","ETHUSD",1730815684664,6.817914,2443.7,2443.3,0.17435216]
["bitfinex","ETHUSD",1730815685090,6.817914,2443.7,2443.2,5.73004]
["bitfinex","ETHUSD",1730815685247,6.817914,2443.7,2443.4,0.17426048]
["bitfinex","ETHUSD",1730815685449,6.817914,2443.7,2443.2,5.73004]
["bitfinex","ETHUSD",1730815685660,6.817914,2443.7,2443.5,0.17416881]
["bitfinex","ETHUSD",1730815685879,6.817914,2443.7,2443.2,2.86501]
["bitfinex","ETHUSD",1730815686085,6.817914,2443.7,2443.6,0.17407714]
["bitfinex","ETHUSD",1730815686557,6.817914,2443.7,2443.2,5.73004]
["bitfinex","ETHUSD",1730815686890,6.817914,2443.7,2443.6,0.17407714]
["bitfinex","ETHUSD",1730815687060,6.817914,2443.7,2443.2,2.86501]
["bitfinex","ETHUSD",1730815687265,6.817914,2443.7,2443.6,0.17407714]
["bitfinex","ETHUSD",1730815687476,6.817914,2443.7,2443.2,2.86501]
["bitfinex","ETHUSD",1730815687803,6.817914,2443.7,2443.3,0.33636636]
["bitfinex","ETHUSD",1730815687986,6.817914,2443.7,2443.3,3.03931216]
["bitfinex","ETHUSD",1730815687987,3.953334,2443.7,2443.3,3.03931216]
["bitfinex","ETHUSD",1730815688159,3.0,2443.7,2443.3,3.03931216]
["bitfinex","ETHUSD",1730815688361,2.8642,2444.0,2443.5,3.67407]
["bitfinex","ETHUSD",1730815688702,2.8642,2444.0,2443.6,0.51057538]
["bitfinex","ETHUSD",1730815688869,2.8642,2444.0,2443.7,0.33649824]
["bitfinex","ETHUSD",1730815689073,2.8642,2444.0,2443.6,0.17407714]
["bitfinex","ETHUSD",1730815689274,2.8642,2444.0,2443.8,0.17389383]
["bitfinex","ETHUSD",1730815689507,2.8642,2444.0,2443.5,6.53874]
["bitfinex","ETHUSD",1730815689508,2.8642,2444.0,2443.7,0.17398548]
["bitfinex","ETHUSD",1730815689803,2.8642,2444.0,2443.8,0.17389383]
["bitfinex","ETHUSD",1730815689969,0.7756,2444.1,2443.6,2.8646]
["bitfinex","ETHUSD",1730815690172,3.54495648,2444.2,2443.9,0.17380219]
["bitfinex","ETHUSD",1730815690391,3.54495648,2444.2,2443.6,3.518467]
["bitfinex","ETHUSD",1730815690714,3.63999,2443.8,2443.7,0.33640944]
["bitfinex","ETHUSD",1730815690861,2.86462,2443.6,2443.4,0.53843084]
["bitfinex","ETHUSD",1730815691060,2.86462,2443.6,2443.3,0.8094]
["bitfinex","ETHUSD",1730815691061,3.64022,2443.6,2443.0,0.8094]
["bitfinex","ETHUSD",1730815691364,0.7756,2443.6,2443.1,3.74048938]
["bitfinex","ETHUSD",1730815691561,2.86475,2443.5,2443.2,0.33665147]
["bitfinex","ETHUSD",1730815691886,3.64024,2443.6,2443.3,0.33665147]
["bitfinex","ETHUSD",1730815692076,3.64024,2443.6,2443.1,5.73034]
["bitfinex","ETHUSD",1730815692276,3.64024,2443.6,2443.2,0.33661153]
["bitfinex","ETHUSD",1730815692479,0.7756,2443.6,2443.3,0.33661153]
["bitfinex","ETHUSD",1730815692787,2.86481,2443.5,2443.1,0.53862307]
["bitfinex","ETHUSD",1730815692995,2.86481,2443.5,2443.2,0.33664578]
["bitfinex","ETHUSD",1730815693162,2.86481,2443.5,2443.3,0.33664332]
["bitfinex","ETHUSD",1730815693368,2.86481,2443.5,2443.1,0.53863153]
["bitfinex","ETHUSD",1730815693570,2.86486,2443.4,2443.2,0.33662649]
["bitfinex","ETHUSD",1730815693777,2.86486,2443.4,2443.3,0.33662649]
["bitfinex","ETHUSD",1730815694718,3.801854,2443.4,2442.8,0.8019]
["bitfinex","ETHUSD",1730815694898,2.86486,2443.4,2442.9,3.74048368]
["bitfinex","ETHUSD",1730815695082,5.72977,2443.4,2443.0,0.33658004]
["bitfinex","ETHUSD",1730815695404,2.86486,2443.4,2443.1,0.33658004]
["bitfinex","ETHUSD",1730815695566,2.86486,2443.4,2443.2,0.33658004]
["bitfinex","ETHUSD",1730815695771,3.64031,2443.6,2442.9,2.86537]
["bitfinex","ETHUSD",1730815695972,2.86482,2443.5,2443.0,3.74016792]
["bitfinex","ETHUSD",1730815696164,2.86482,2443.5,2443.1,0.87490792]
["bitfinex","ETHUSD",1730815696366,3.0,2443.7,2443.2,1.30771406]
["bitfinex","ETHUSD",1730815696604,2.86447,2443.8,2443.3,3.73971973]
["bitfinex","ETHUSD",1730815696910,2.86447,2443.8,2443.4,0.87472769]
["bitfinex","ETHUSD",1730815697068,2.86447,2443.8,2443.5,0.3365009]
["bitfinex","ETHUSD",1730815697273,2.86447,2443.8,2443.5,0.17353812]
["bitfinex","ETHUSD",1730815697806,2.86447,2443.8,2443.4,2.86484]
["bitfinex","ETHUSD",1730815697970,2.86447,2443.8,2443.5,0.33639497]
["bitfinex","ETHUSD",1730815698313,2.86447,2443.8,2443.6,0.17344645]
["bitfinex","ETHUSD",1730815698666,2.86447,2443.8,2443.4,2.86484]
["bitfinex","ETHUSD",1730815698980,2.86447,2443.8,2443.7,0.1733548]
["bitfinex","ETHUSD",1730815699179,2.86447,2443.8,2443.5,0.17353812]
["bitfinex","ETHUSD",1730815699940,2.86447,2443.8,2443.3,2.8649]
["bitfinex","ETHUSD",1730815700135,2.86447,2443.8,2443.6,0.17344645]
["bitfinex","ETHUSD",1730815700296,2.86447,2443.8,2443.3,3.23931507]
["bitfinex","ETHUSD",1730815700605,2.86447,2443.8,2443.4,0.33631559]
["bitfinex","ETHUSD",1730815700809,2.86447,2443.8,2443.5,0.33631559]
["bitfinex","ETHUSD",1730815701013,2.86447,2443.8,2443.5,0.17353812]
["bitfinex","ETHUSD",1730815701216,2.86447,2443.8,2443.3,6.10423507]
["bitfinex","ETHUSD",1730815701392,2.86447,2443.8,2443.6,0.17344645]
["bitfinex","ETHUSD",1730815701606,2.86447,2443.8,2443.3,5.72982]
["bitfinex","ETHUSD",1730815701829,2.86447,2443.8,2443.7,0.1733548]
["bitfinex","ETHUSD",1730815702042,2.86447,2443.8,2443.4,2.86483]
["bitfinex","ETHUSD",1730815702194,0.8261,2443.9,2443.5,0.33630428]
["bitfinex","ETHUSD",1730815702195,3.69037,2443.9,2443.5,0.33630428]
["bitfinex","ETHUSD",1730815702396,3.0,2444.0,2443.6,1.10426154]
["bitfinex","ETHUSD",1730815702601,2.8641,2444.1,2443.6,0.768]
["bitfinex","ETHUSD",1730815702850,2.86415,2444.0,2443.7,0.1733548]
["bitfinex","ETHUSD",1730815703020,2.86436,2443.9,2443.7,0.1733548]
["bitfinex","ETHUSD",1730815703221,2.86436,2443.9,2443.4,3.63278]
["bitfinex","ETHUSD",1730815703407,2.86436,2443.9,2443.8,0.17326314]
["bitfinex","ETHUSD",1730815703662,2.86436,2443.9,2443.4,3.63278]
["bitfinex","ETHUSD",1730815703807,2.86436,2443.9,2443.8,0.17326314]
["bitfinex","ETHUSD",1730815704029,2.86436,2443.9,2443.4,3.63278]
["bitfinex","ETHUSD",1730815704322,2.86436,2443.9,2443.8,0.17326314]
["bitfinex","ETHUSD",1730815704525,2.86436,2443.9,2443.4,3.63278]
["bitfinex","ETHUSD",1730815704834,2.86415,2444.0,2443.5,3.37442609]
["bitfinex","ETHUSD",1730815705019,5.72838,2444.0,2443.6,0.33618797]
["bitfinex","ETHUSD",1730815705220,5.72838,2444.0,2443.6,0.17343409]
["bitfinex","ETHUSD",1730815705831,2.86433,2443.9,2443.6,0.17343409]
["bitfinex","ETHUSD",1730815706032,2.86433,2443.9,2443.4,0.768]
["bitfinex","ETHUSD",1730815706033,2.86451,2443.7,2443.4,0.768]
["bitfinex","ETHUSD",1730815706197,2.86451,2443.7,2443.5,0.33622795]
["bitfinex","ETHUSD",1730815706396,2.86451,2443.7,2443.2,3.67448]
["bitfinex","ETHUSD",1730815706596,2.86451,2443.7,2443.3,0.48899915]
["bitfinex","ETHUSD",1730815706898,2.86451,2443.7,2443.4,0.33626103]
["bitfinex","ETHUSD",1730815707125,2.86451,2443.7,2443.5,0.33626103]
["bitfinex","ETHUSD",1730815707331,2.86451,2443.7,2443.2,3.67448]
["bitfinex","ETHUSD",1730815707538,2.86451,2443.7,2443.3,1.02713903]
["bitfinex","ETHUSD",1730815707741,2.86451,2443.7,2443.4,0.33630579]
["bitfinex","ETHUSD",1730815707912,2.86451,2443.7,2443.5,0.33630579]
["bitfinex","ETHUSD",1730815708112,3.6748,2443.8,2443.3,2.86495]
["bitfinex","ETHUSD",1730815708431,3.6748,2443.8,2443.4,3.2011639]
["bitfinex","ETHUSD",1730815708605,3.6748,2443.8,2443.5,0.3363139]
["bitfinex","ETHUSD",1730815708938,0.8104,2443.8,2443.6,0.33634507]
["bitfinex","ETHUSD",1730815709239,0.8104,2443.8,2443.4,2.86484]
["bitfinex","ETHUSD",1730815709436,0.8104,2443.8,2443.5,0.33636699]
["bitfinex","ETHUSD",1730815709644,0.8104,2443.8,2443.4,5.72963]
["bitfinex","ETHUSD",1730815709816,2.86429,2443.9,2443.4,2.86479]
["bitfinex","ETHUSD",1730815710137,2.86429,2443.9,2443.5,0.33639964]
["bitfinex","ETHUSD",1730815710713,2.8643,2443.9,2443.6,0.33639964]
["bitfinex","ETHUSD",1730815710914,2.86441,2443.8,2443.4,2.86485]
["bitfinex","ETHUSD",1730815711179,2.86441,2443.8,2443.5,0.33634087]
["bitfinex","ETHUSD",1730815711332,2.86441,2443.8,2443.6,0.33634087]
["bitfinex","ETHUSD",1730815711639,5.72863,2443.9,2443.6,0.17345882]
["bitfinex","ETHUSD",1730815711852,2.8643,2443.9,2443.4,2.86479]
["bitfinex","ETHUSD",1730815712148,2.8643,2443.9,2443.7,0.17336716]
["bitfinex","ETHUSD",1730815712347,2.8643,2443.9,2443.5,2.86472]
["bitfinex","ETHUSD",1730815712550,2.8643,2443.9,2443.8,0.17327551]
["bitfinex","ETHUSD",1730815712751,2.8643,2443.9,2443.5,2.86472]
["bitfinex","ETHUSD",1730815713114,2.8643,2443.9,2443.6,0.17345882]
["bitfinex","ETHUSD",1730815713315,3.66537,2444.0,2443.6,0.17345882]
["bitfinex","ETHUSD",1730815713515,8.86335648,2444.2,2443.6,3.6282957]
["bitfinex","ETHUSD",1730815713736,8.86335648,2444.2,2443.9,2.86426]
["bitfinex","ETHUSD",1730815713737,0.68095648,2444.2,2443.9,2.86426]
["bitfinex","ETHUSD",1730815713961,0.68095648,2444.2,2444.0,2.94589638]
["bitfinex","ETHUSD",1730815714116,0.68095648,2444.2,2444.1,3.67513]
["bitfinex","ETHUSD",1730815714559,0.68095648,2444.2,2444.1,4.18418615]
["bitfinex","ETHUSD",1730815714977,0.68095648,2444.2,2444.1,4.78047525]
["bitfinex","ETHUSD",1730815716430,3.61424,2444.7,2444.3,2.8638]
["bitfinex","ETHUSD",1730815716931,3.61424,2444.7,2444.4,0.17265776]
["bitfinex","ETHUSD",1730815717729,2.86345,2444.6,2444.4,0.17265776]
["bitfinex","ETHUSD",1730815717977,2.86345,2444.6,2444.1,3.67506]
["bitfinex","ETHUSD",1730815718145,2.86345,2444.6,2444.5,0.17256616]
["bitfinex","ETHUSD",1730815718340,3.511219,2444.6,2443.9,4.19375909]
["bitfinex","ETHUSD",1730815718539,2.86369,2444.4,2443.9,6.52088]
["bitfinex","ETHUSD",1730815718741,2.86369,2444.4,2443.9,6.52089]
["bitfinex","ETHUSD",1730815719157,2.86369,2444.4,2444.0,2.86414]
["bitfinex","ETHUSD",1730815719363,6.374749,2444.6,2444.0,2.86404]
["bitfinex","ETHUSD",1730815719976,2.86363,2444.5,2444.0,2.86404]
["bitfinex","ETHUSD",1730815720871,2.86369,2444.4,2443.9,3.65669]
["bitfinex","ETHUSD",1730815721178,2.86351,2444.6,2444.1,2.86401]
["bitfinex","ETHUSD",1730815721753,5.72703,2444.6,2444.1,2.86401]
["bitfinex","ETHUSD",1730815722280,2.86365,2444.5,2444.0,2.86415]
["bitfinex","ETHUSD",1730815722649,2.86351,2444.6,2444.1,2.86397]
["bitfinex","ETHUSD",1730815724101,0.7509,2444.7,2444.3,3.66463]
["bitfinex","ETHUSD",1730815726494,0.7509,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815726882,2.86347,2444.6,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815727589,3.61433,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815727953,3.61433,2444.7,2444.3,0.8009]
["bitfinex","ETHUSD",1730815728154,3.61433,2444.7,2444.5,0.17177511]
["bitfinex","ETHUSD",1730815728370,4.262086,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815728666,4.262086,2444.7,2444.5,0.17177511]
["bitfinex","ETHUSD",1730815728875,4.262086,2444.7,2444.3,0.8009]
["bitfinex","ETHUSD",1730815729073,1.398656,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815729279,4.262006,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815729982,1.398656,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815730160,2.86345,2444.6,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815730487,4.261996,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815730667,2.86346,2444.6,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815731772,1.398656,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815731972,4.261996,2444.7,2444.4,0.1718667]
["bitfinex","ETHUSD",1730815732158,4.261996,2444.7,2444.3,0.8009]
["bitfinex","ETHUSD",1730815732353,4.261996,2444.7,2444.5,0.17176277]
["bitfinex","ETHUSD",1730815732558,4.261996,2444.7,2444.4,0.17185437]
["bitfinex","ETHUSD",1730815732856,4.261996,2444.7,2444.5,0.17176277]
["bitfinex","ETHUSD",1730815733086,4.261996,2444.7,2444.3,0.8009]
["bitfinex","ETHUSD",1730815733389,4.261996,2444.7,2444.4,0.17185437]
["bitfinex","ETHUSD",1730815733730,2.86347,2444.6,2444.4,0.17185437]
["bitfinex","ETHUSD",1730815734458,4.261996,2444.7,2444.4,0.17185437]
["bitfinex","ETHUSD",1730815734992,2.86349,2444.6,2444.4,0.17185437]
["bitfinex","ETHUSD",1730815736296,2.86352,2444.6,2444.4,0.17185437]
["bitfinex","ETHUSD",1730815736589,2.86357,2444.5,2444.4,0.17185437]
["bitfinex","ETHUSD",1730815736799,2.86346,2444.6,2444.4,0.17185437]
["bitfinex","ETHUSD",1730815736962,2.86346,2444.6,2444.2,2.86391]
["bitfinex","ETHUSD",1730815737163,2.86346,2444.6,2444.5,0.17176277]
["bitfinex","ETHUSD",1730815737820,2.86346,2444.6,2444.1,3.61458]
["bitfinex","ETHUSD",1730815738180,2.86346,2444.6,2444.2,0.50807556]
["bitfinex","ETHUSD",1730815738380,2.86346,2444.6,2444.2,0.17203759]
["bitfinex","ETHUSD",1730815739219,2.86359,2444.5,2444.2,0.17203759]
["bitfinex","ETHUSD",1730815739531,3.5761606,2444.5,2444.2,0.17203759]
["bitfinex","ETHUSD",1730815739746,2.86382,2444.3,2443.9,3.64211]
["bitfinex","ETHUSD",1730815739884,2.86392,2444.2,2444.0,0.33619037]
["bitfinex","ETHUSD",1730815740224,2.86403,2444.1,2444.0,0.17218995]
["bitfinex","ETHUSD",1730815740603,2.86403,2444.1,2443.7,3.64234]
["bitfinex","ETHUSD",1730815740780,2.86403,2444.1,2444.0,0.17218995]
["bitfinex","ETHUSD",1730815740980,2.86417,2444.0,2443.7,0.7779]
["bitfinex","ETHUSD",1730815741286,2.86417,2444.0,2443.8,0.33638747]
["bitfinex","ETHUSD",1730815741495,2.86417,2444.0,2443.9,0.33638747]
["bitfinex","ETHUSD",1730815741715,3.51265,2444.0,2443.9,0.50866905]
["bitfinex","ETHUSD",1730815741916,4.28705,2444.0,2443.9,0.17228158]
["bitfinex","ETHUSD",1730815742083,4.28705,2444.0,2443.5,3.65884]
["bitfinex","ETHUSD",1730815742285,4.28705,2444.0,2443.9,0.17228158]
["bitfinex","ETHUSD",1730815742507,2.86433,2443.9,2443.5,0.7941]
["bitfinex","ETHUSD",1730815743514,2.86433,2443.9,2443.6,0.33649698]
["bitfinex","ETHUSD",1730815743692,2.86433,2443.9,2443.5,0.7941]
["bitfinex","ETHUSD",1730815743892,2.86433,2443.9,2443.6,0.33648799]
["bitfinex","ETHUSD",1730815744118,4.28705,2444.0,2443.5,3.65883]
["bitfinex","ETHUSD",1730815744289,3.63857,2444.0,2443.6,0.33638286]
["bitfinex","ETHUSD",1730815744617,2.86417,2444.0,2443.5,3.65876]
["bitfinex","ETHUSD",1730815744817,2.86417,2444.0,2443.6,0.33636082]
["bitfinex","ETHUSD",1730815745120,2.86417,2444.0,2443.7,0.33636082]
["bitfinex","ETHUSD",1730815745283,2.86394,2444.2,2443.6,0.08184617]
["bitfinex","ETHUSD",1730815745284,3.0,2444.2,2443.6,0.08184617]
["bitfinex","ETHUSD",1730815745481,3.0,2444.2,2443.7,3.20071251]
["bitfinex","ETHUSD",1730815745674,2.86405,2444.1,2443.7,2.86444]
["bitfinex","ETHUSD",1730815746616,5.86392,2444.2,2443.7,2.86444]
["bitfinex","ETHUSD",1730815746914,2.86404,2444.1,2443.7,2.86444]
["bitfinex","ETHUSD",1730815751195,2.86404,2444.1,2443.8,0.8258]
["bitfinex","ETHUSD",1730815752808,2.86402,2444.2,2443.8,0.8258]
["bitfinex","ETHUSD",1730815753326,2.86409,2444.1,2443.8,0.8258]
["bitfinex","ETHUSD",1730815755125,0.7552,2444.0,2443.4,0.7842]
["bitfinex","ETHUSD",1730815755309,2.86456,2443.7,2443.4,0.7842]
["bitfinex","ETHUSD",1730815755488,2.86453,2443.7,2443.4,0.7842]
["bitfinex","ETHUSD",1730815756604,2.86453,2443.7,2443.5,0.1731117]
["bitfinex","ETHUSD",1730815756801,2.86446,2443.8,2443.5,0.1731117]
["bitfinex","ETHUSD",1730815756997,2.86455,2443.7,2443.5,0.1731117]
["bitfinex","ETHUSD",1730815758544,0.7552,2444.0,2443.5,0.1731117]
["bitfinex","ETHUSD",1730815758695,3.0,2444.2,2443.7,0.7595]
["bitfinex","ETHUSD",1730815758897,3.0,2444.0,2443.7,0.7595]
["bitfinex","ETHUSD",1730815759131,3.0,2444.0,2443.8,0.17283673]
["bitfinex","ETHUSD",1730815759309,3.0,2444.0,2443.7,0.7595]
["bitfinex","ETHUSD",1730815759514,2.86399,2444.2,2443.9,0.17274508]
["bitfinex","ETHUSD",1730815759708,5.72797,2444.2,2443.7,3.62395]
["bitfinex","ETHUSD",1730815759910,5.72797,2444.2,2444.0,0.17265345]
["bitfinex","ETHUSD",1730815759911,2.86398,2444.2,2444.0,0.17265345]
["bitfinex","ETHUSD",1730815760139,2.86398,2444.2,2443.7,3.62394]
["bitfinex","ETHUSD",1730815760340,2.86398,2444.2,2444.1,0.17293261]
["bitfinex","ETHUSD",1730815760645,2.86406,2444.1,2443.7,3.62394]
["bitfinex","ETHUSD",1730815762439,2.86398,2444.2,2443.7,3.62394]
["bitfinex","ETHUSD",1730815764207,2.86404,2444.1,2443.7,3.62394]
["bitfinex","ETHUSD",1730815766950,2.86404,2444.1,2443.8,0.33638318]
["bitfinex","ETHUSD",1730815767242,2.86404,2444.1,2443.7,3.62394]
["bitfinex","ETHUSD",1730815767449,2.86404,2444.1,2443.8,0.33639475]
["bitfinex","ETHUSD",1730815767662,2.86397,2444.2,2443.7,3.62394]
["bitfinex","ETHUSD",1730815767868,2.86397,2444.2,2443.8,0.33638217]
["bitfinex","ETHUSD",1730815768025,2.86397,2444.2,2443.7,3.62394]
["bitfinex","ETHUSD",1730815768359,2.86397,2444.2,2443.8,0.33637163]
["bitfinex","ETHUSD",1730815768566,2.86397,2444.2,2443.8,0.33648224]
["bitfinex","ETHUSD",1730815768788,2.86397,2444.2,2443.7,3.62394]
["bitfinex","ETHUSD",1730815769259,2.86397,2444.2,2443.8,0.33647235]
["bitfinex","ETHUSD",1730815769468,2.86397,2444.2,2443.9,0.33647235]
["bitfinex","ETHUSD",1730815769638,2.86397,2444.2,2443.7,3.62394]
["bitfinex","ETHUSD",1730815769838,2.86397,2444.2,2443.8,0.33658337]
["bitfinex","ETHUSD",1730815770049,2.86397,2444.2,2443.9,0.33658337]
["bitfinex","ETHUSD",1730815770371,0.99372956,2444.3,2444.1,0.7552]
["bitfinex","ETHUSD",1730815770527,0.99372956,2444.3,2444.1,1.15078929]
["bitfinex","ETHUSD",1730815770724,0.99372956,2444.3,2444.1,0.7552]
["bitfinex","ETHUSD",1730815771527,0.99372956,2444.3,2444.2,0.17240214]
["bitfinex","ETHUSD",1730815778075,3.85752956,2444.3,2444.2,0.17240214]
["bitfinex","ETHUSD",1730815778277,3.85752956,2444.3,2443.9,2.86426]
["bitfinex","ETHUSD",1730815778477,3.85752956,2444.3,2444.0,0.17236294]
["bitfinex","ETHUSD",1730815779705,0.99372956,2444.3,2444.0,0.17236294]
["bitfinex","ETHUSD",1730815779863,0.99372956,2444.3,2444.0,3.03650294]
["bitfinex","ETHUSD",1730815780062,0.99372956,2444.3,2444.1,3.65912]
["bitfinex","ETHUSD",1730815780571,0.99372956,2444.3,2444.2,0.17217969]
["bitfinex","ETHUSD",1730815788307,0.99372956,2444.3,2444.2,0.5084921]
["bitfinex","ETHUSD",1730815790412,0.99372956,2444.3,2444.2,0.17217969]
["bitfinex","ETHUSD",1730815790577,0.99372956,2444.3,2444.2,0.50847492]
["bitfinex","ETHUSD",1730815791207,0.99372956,2444.3,2444.2,5.22306944]
["bitfinex","ETHUSD",1730815791378,0.99372956,2444.3,2444.2,6.45566756]
["bitfinex","ETHUSD",1730815791915,0.99372956,2444.3,2444.2,6.68986887]
["bitfinex","ETHUSD",1730815792208,0.99372956,2444.3,2444.2,6.53748637]
["bitfinex","ETHUSD",1730815792371,0.99372956,2444.3,2444.2,6.68984424]
["bitfinex","ETHUSD",1730815792795,0.99372956,2444.3,2444.2,6.99536597]
["bitfinex","ETHUSD",1730815792988,0.99372956,2444.3,2444.2,5.25592759]
["bitfinex","ETHUSD",1730815793189,0.99372956,2444.3,2444.2,5.10356972]
["bitfinex","ETHUSD",1730815793860,0.99372956,2444.3,2444.2,5.25590011]
["bitfinex","ETHUSD",1730815794170,0.99372956,2444.3,2444.2,5.10356972]
["bitfinex","ETHUSD",1730815794769,0.99372956,2444.3,2444.2,6.55748471]
["bitfinex","ETHUSD",1730815795013,0.99372956,2444.3,2444.2,9.02616197]
["bitfinex","ETHUSD",1730815795309,0.99372956,2444.3,2444.2,8.94434482]
["bitfinex","ETHUSD",1730815797415,0.99372956,2444.3,2444.2,7.88398188]
["bitfinex","ETHUSD",1730815797997,0.99372956,2444.3,2444.2,7.96578203]
["bitfinex","ETHUSD",1730815798732,0.14039948,2444.3,2444.2,7.09156649]
["bitfinex","ETHUSD",1730815798894,0.14039948,2444.3,2444.2,8.20808797]
["bitfinex","ETHUSD",1730815799095,9.48e-06,2444.3,2444.2,9.94090603]
["bitfinex","ETHUSD",1730815799294,9.48e-06,2444.3,2444.2,10.15037247]
["bitfinex","ETHUSD",1730815799507,9.48e-06,2444.3,2444.2,10.38109441]
["bitfinex","ETHUSD",1730815799707,9.48e-06,2444.3,2444.2,7.92054577]
["bitfinex","ETHUSD",1730815799912,9.48e-06,2444.3,2444.2,8.21452556]
["bitfinex","ETHUSD",1730815800221,9.48e-06,2444.3,2444.2,9.5666234]
["bitfinex","ETHUSD",1730815800783,9.48e-06,2444.3,2444.2,8.11326516]
["bitfinex","ETHUSD",1730815800986,9.48e-06,2444.3,2444.2,8.45400598]
["bitfinex","ETHUSD",1730815801208,9.48e-06,2444.3,2444.2,7.18266452]
["bitfinex","ETHUSD",1730815801424,9.48e-06,2444.3,2444.2,6.86953738]
["bitfinex","ETHUSD",1730815801723,9.48e-06,2444.3,2444.2,6.33340464]
["bitfinex","ETHUSD",1730815802620,9.48e-06,2444.3,2444.2,4.8994978]
["bitfinex","ETHUSD",1730815802827,9.48e-06,2444.3,2444.2,4.48274331]
["bitfinex","ETHUSD",1730815803025,9.48e-06,2444.3,2444.2,5.01878812]
["bitfinex","ETHUSD",1730815803913,9.48e-06,2444.3,2444.2,4.68366905]
["bitfinex","ETHUSD",1730815805327,9.48e-06,2444.3,2444.2,3.81259969]
["bitfinex","ETHUSD",1730815805531,9.48e-06,2444.3,2444.2,4.6848807]
["bitfinex","ETHUSD",1730815808695,9.48e-06,2444.3,2444.2,4.83709778]
["bitfinex","ETHUSD",1730815809039,9.48e-06,2444.3,2444.2,4.83726642]
["bitfinex","ETHUSD",1730815809329,9.48e-06,2444.3,2444.2,4.83725393]
["bitfinex","ETHUSD",1730815810524,9.48e-06,2444.3,2444.2,4.68503845]
["bitfinex","ETHUSD",1730815810930,9.48e-06,2444.3,2444.2,4.83726756]
["bitfinex","ETHUSD",1730815812429,9.48e-06,2444.3,2444.2,4.68503845]
["bitfinex","ETHUSD",1730815812665,9.48e-06,2444.3,2444.2,4.83726011]
["bitfinex","ETHUSD",1730815812950,9.48e-06,2444.3,2444.2,4.06076011]
["bitfinex","ETHUSD",1730815813245,9.48e-06,2444.3,2444.2,1.04461845]
["bitfinex","ETHUSD",1730815813409,9.48e-06,2444.3,2444.2,0.50773095]
["bitfinex","ETHUSD",1730815813608,0.79030948,2444.3,2444.2,0.50773095]
["bitfinex","ETHUSD",1730815813854,0.79030948,2444.3,2444.2,3.03609969]
["bitfinex","ETHUSD",1730815814262,9.48e-06,2444.3,2444.2,4.98200611]
["bitfinex","ETHUSD",1730815814815,9.48e-06,2444.3,2444.2,4.17900611]
["bitfinex","ETHUSD",1730815815010,9.48e-06,2444.3,2444.2,3.37196776]
["bitfinex","ETHUSD",1730815815239,9.48e-06,2444.3,2444.2,0.50804776]
["bitfinex","ETHUSD",1730815815917,9.48e-06,2444.3,2444.2,0.17217969]
["bitfinex","ETHUSD",1730815816141,9.48e-06,2444.3,2444.2,3.37220853]
["bitfinex","ETHUSD",1730815816451,9.48e-06,2444.3,2444.2,3.4540245]
["bitfinex","ETHUSD",1730815817651,9.48e-06,2444.3,2444.2,4.7648382]
["bitfinex","ETHUSD",1730815817948,9.48e-06,2444.3,2444.2,6.2692498]
["bitfinex","ETHUSD",1730815818108,9.48e-06,2444.3,2444.2,4.83533599]
["bitfinex","ETHUSD",1730815818315,9.48e-06,2444.3,2444.2,4.91713656]
["bitfinex","ETHUSD",1730815819036,9.48e-06,2444.3,2444.2,4.83533599]
["bitfinex","ETHUSD",1730815819437,9.48e-06,2444.3,2444.2,4.68302223]
["bitfinex","ETHUSD",1730815819663,9.48e-06,2444.3,2444.2,4.83538891]
["bitfinex","ETHUSD",1730815819816,9.48e-06,2444.3,2444.2,4.83540007]
["bitfinex","ETHUSD",1730815823056,9.48e-06,2444.3,2444.2,6.26929898]
["bitfinex","ETHUSD",1730815823362,9.48e-06,2444.3,2444.2,6.18749791]
["bitfinex","ETHUSD",1730815825063,9.48e-06,2444.3,2444.2,4.06240007]
["bitfinex","ETHUSD",1730815825263,0.79000948,2444.3,2444.2,3.91002223]
["bitfinex","ETHUSD",1730815825476,0.79000948,2444.3,2444.2,0.50828853]
["bitfinex","ETHUSD",1730815826230,0.79000948,2444.3,2444.2,0.17217969]
["bitfinex","ETHUSD",1730815826462,0.79000948,2444.3,2444.2,0.33655744]
["bitfinex","ETHUSD",1730815826664,0.79000948,2444.3,2444.2,0.17129017]
["bitfinex","ETHUSD",1730815826873,0.79000948,2444.3,2444.2,0.50783657]
["bitfinex","ETHUSD",1730815827476,0.79000948,2444.3,2444.2,0.50783785]
["bitfinex","ETHUSD",1730815827851,0.79000948,2444.3,2444.2,0.17129017]
["bitfinex","ETHUSD",1730815828047,1.15536843,2444.3,2444.2,0.17129017]
["bitfinex","ETHUSD",1730815828248,4.01916843,2444.3,2443.9,0.53852708]
["bitfinex","ETHUSD",1730815828562,3.22916843,2444.3,2444.0,0.33656261]
["bitfinex","ETHUSD",1730815828765,0.805,2444.2,2444.1,0.17138179]
["bitfinex","ETHUSD",1730815828974,0.805,2444.2,2443.9,2.86425]
["bitfinex","ETHUSD",1730815829141,0.805,2444.2,2444.0,0.50803387]
["bitfinex","ETHUSD",1730815829344,0.805,2444.2,2444.0,0.17147342]
["bitfinex","ETHUSD",1730815830386,0.805,2444.2,2444.1,1.35209784]
["bitfinex","ETHUSD",1730815830544,0.805,2444.2,2444.1,1.52381318]
["bitfinex","ETHUSD",1730815830737,0.805,2444.2,2444.1,1.86029476]
["bitfinex","ETHUSD",1730815833967,0.805,2444.2,2444.1,4.72432476]
["bitfinex","ETHUSD",1730815834742,0.805,2444.2,2444.1,1.86029476]
["bitfinex","ETHUSD",1730815834981,0.805,2444.2,2444.1,0.17171534]
["bitfinex","ETHUSD",1730815835651,0.805,2444.2,2443.9,1.35209784]
["bitfinex","ETHUSD",1730815835844,0.805,2444.2,2444.1,0.21401229]
["bitfinex","ETHUSD",1730815836050,0.805,2444.2,2444.0,5.94231565]
["bitfinex","ETHUSD",1730815836271,0.805,2444.2,2444.1,0.21401229]
["bitfinex","ETHUSD",1730815838153,0.805,2444.2,2443.8,5.72865]
["bitfinex","ETHUSD",1730815838354,0.805,2444.2,2443.9,0.55094851]
["bitfinex","ETHUSD",1730815838679,0.805,2444.2,2443.9,0.21456347]
["bitfinex","ETHUSD",1730815838929,0.7837,2444.1,2443.9,0.21456347]
["bitfinex","ETHUSD",1730815839198,2.86438,2443.9,2443.5,0.53822739]
["bitfinex","ETHUSD",1730815839351,2.86415,2444.0,2443.6,0.21488069]
["bitfinex","ETHUSD",1730815839352,0.7837,2443.8,2443.6,0.21488069]
["bitfinex","ETHUSD",1730815839549,0.7837,2443.8,2443.5,2.86468]
["bitfinex","ETHUSD",1730815839754,0.7837,2443.8,2443.6,0.21488069]
["bitfinex","ETHUSD",1730815841086,0.8109,2444.1,2443.8,2.86433]
["bitfinex","ETHUSD",1730815841290,0.8109,2444.1,2443.8,1.35209784]
["bitfinex","ETHUSD",1730815841448,0.8109,2444.1,2443.9,4.43086838]
["bitfinex","ETHUSD",1730815841647,0.8109,2444.2,2444.0,2.86404]
["bitfinex","ETHUSD",1730815842047,0.8109,2444.2,2444.1,0.2144138]
["bitfinex","ETHUSD",1730815842246,9.48e-06,2444.3,2444.2,2.86392]
["bitfinex","ETHUSD",1730815842702,9.48e-06,2444.3,2444.2,3.0784629]
["bitfinex","ETHUSD",1730815844315,9.48e-06,2444.3,2444.2,0.2145429]
["bitfinex","ETHUSD",1730815844665,9.48e-06,2444.3,2444.0,0.33600177]
["bitfinex","ETHUSD",1730815844867,9.48e-06,2444.3,2444.2,0.21424014]
["bitfinex","ETHUSD",1730815845064,9.48e-06,2444.3,2444.1,0.21433349]
["bitfinex","ETHUSD",1730815845308,9.48e-06,2444.3,2444.2,0.21424014]
["bitfinex","ETHUSD",1730815846805,9.48e-06,2444.3,2444.2,3.07816014]
["bitfinex","ETHUSD",1730815847006,9.48e-06,2444.3,2444.2,3.75419181]
["bitfinex","ETHUSD",1730815847191,9.48e-06,2444.3,2444.2,4.89220422]
["bitfinex","ETHUSD",1730815847399,9.48e-06,2444.3,2444.2,5.50037096]
["bitfinex","ETHUSD",1730815847595,9.48e-06,2444.3,2444.2,4.81038156]
["bitfinex","ETHUSD",1730815847794,9.48e-06,2444.3,2444.2,3.41407255]
["bitfinex","ETHUSD",1730815848110,9.48e-06,2444.3,2444.2,3.07816014]
["bitfinex","ETHUSD",1730815851539,0.76010948,2444.3,2444.2,0.21424014]
["bitfinex","ETHUSD",1730815851747,3.62390948,2444.3,2444.2,0.21424014]
["bitfinex","ETHUSD",1730815852075,3.62390948,2444.3,2444.2,0.21412277]
["bitfinex","ETHUSD",1730815852076,1.40886143,2444.3,2444.2,0.21412277]
["bitfinex","ETHUSD",1730815852543,1.40886143,2444.3,2444.0,2.86414]
["bitfinex","ETHUSD",1730815852705,4.27266143,2444.3,2444.2,0.21412277]
["bitfinex","ETHUSD",1730815852902,4.27266143,2444.3,2444.1,0.21421613]
["bitfinex","ETHUSD",1730815853146,0.42726614,2444.2,2443.7,3.40253616]
["bitfinex","ETHUSD",1730815853304,3.62390948,2444.3,2443.8,3.20067548]
["bitfinex","ETHUSD",1730815853611,2.75409886,2444.3,2443.9,0.33641814]
["bitfinex","ETHUSD",1730815853810,2.75409886,2444.3,2443.8,2.86432]
["bitfinex","ETHUSD",1730815854011,2.75409886,2444.3,2443.9,0.33643544]
["bitfinex","ETHUSD",1730815854237,2.75409886,2444.3,2443.8,2.86432]
["bitfinex","ETHUSD",1730815854442,2.75409886,2444.3,2443.9,0.33650539]
["bitfinex","ETHUSD",1730815854617,3.31587575,2444.3,2443.8,2.86432]
["bitfinex","ETHUSD",1730815854817,3.31587575,2444.3,2443.9,0.33649489]
["bitfinex","ETHUSD",1730815855039,3.31587575,2444.3,2443.8,2.86432]
["bitfinex","ETHUSD",1730815855339,3.31587575,2444.3,2443.9,0.33652197]
["bitfinex","ETHUSD",1730815855545,3.31587575,2444.3,2443.8,2.86432]
["bitfinex","ETHUSD",1730815855715,3.31587575,2444.3,2443.9,0.33654454]
["bitfinex","ETHUSD",1730815855902,2.75409886,2444.3,2443.7,2.86442]
["bitfinex","ETHUSD",1730815856241,2.86392,2444.2,2443.7,2.86442]
["bitfinex","ETHUSD",1730815856464,2.86392,2444.2,2443.8,0.33659774]
["bitfinex","ETHUSD",1730815856602,2.86392,2444.2,2443.7,2.86442]
["bitfinex","ETHUSD",1730815856805,0.5106,2444.1,2443.8,0.33657214]
["bitfinex","ETHUSD",1730815857041,0.5106,2444.1,2443.7,2.86442]
["bitfinex","ETHUSD",1730815857206,0.5106,2444.1,2443.8,0.33655508]
["bitfinex","ETHUSD",1730815857403,0.5106,2444.1,2443.7,5.72887]
["bitfinex","ETHUSD",1730815857731,0.5106,2444.1,2443.8,3.20087054]
["bitfinex","ETHUSD",1730815857912,0.5106,2444.1,2443.8,2.86435]
["bitfinex","ETHUSD",1730815858203,0.5106,2444.1,2443.7,2.86442]
["bitfinex","ETHUSD",1730815858439,0.5106,2444.1,2443.8,0.33650917]
["bitfinex","ETHUSD",1730815858639,0.5106,2444.1,2443.7,2.86442]
["bitfinex","ETHUSD",1730815858838,0.5106,2444.1,2443.8,0.33650504]
["bitfinex","ETHUSD",1730815859016,0.5106,2444.1,2443.7,2.86442]
["bitfinex","ETHUSD",1730815859220,0.5106,2444.1,2443.8,0.33650875]
["bitfinex","ETHUSD",1730815859419,0.5106,2444.1,2443.7,5.72887]
["bitfinex","ETHUSD",1730815859629,0.5106,2444.1,2443.8,0.33649544]
["bitfinex","ETHUSD",1730815859920,0.5106,2444.1,2443.7,5.72887]
["bitfinex","ETHUSD",1730815860120,0.5106,2444.1,2443.8,0.33649627]
["bitfinex","ETHUSD",1730815860340,0.5106,2444.1,2443.7,5.72887]
["bitfinex","ETHUSD",1730815860544,0.5106,2444.1,2443.8,0.3364872]
["bitfinex","ETHUSD",1730815860756,0.5106,2444.1,2443.7,2.85442]
["bitfinex","ETHUSD",1730815860910,0.5106,2444.1,2443.8,0.33648424]
["bitfinex","ETHUSD",1730815861111,0.5106,2444.1,2443.7,2.85442]
["bitfinex","ETHUSD",1730815861344,0.5106,2444.1,2443.8,0.33650394]
["bitfinex","ETHUSD",1730815861521,0.5106,2444.1,2443.8,0.21477423]
["bitfinex","ETHUSD",1730815861843,0.5106,2444.1,2443.7,2.85442]
["bitfinex","ETHUSD",1730815862154,0.5106,2444.1,2443.8,0.55133042]
["bitfinex","ETHUSD",1730815862457,0.5106,2444.1,2443.8,3.07909423]
["bitfinex","ETHUSD",1730815862623,0.5106,2444.3,2443.9,5.72841]
["bitfinex","ETHUSD",1730815862817,0.5106,2444.3,2444.0,0.21458749]
["bitfinex","ETHUSD",1730815863246,3.37443,2444.3,2444.0,0.21458749]
["bitfinex","ETHUSD",1730815863442,2.86394,2444.2,2443.8,0.752]
["bitfinex","ETHUSD",1730815863754,2.86394,2444.2,2443.9,0.21468086]
["bitfinex","ETHUSD",1730815864934,3.37443,2444.3,2443.9,0.21468086]
["bitfinex","ETHUSD",1730815865119,6.575773,2444.3,2443.9,0.21468086]
["bitfinex","ETHUSD",1730815865830,2.864,2444.2,2443.9,0.21468086]
["bitfinex","ETHUSD",1730815866017,2.864,2444.2,2443.7,2.8644]
["bitfinex","ETHUSD",1730815866213,2.864,2444.2,2443.8,0.55153198]
["bitfinex","ETHUSD",1730815867153,2.864,2444.2,2443.8,3.41591198]
["bitfinex","ETHUSD",1730815868211,2.864,2444.2,2443.8,0.55153198]
["bitfinex","ETHUSD",1730815868657,2.864,2444.2,2443.8,3.41590198]
["bitfinex","ETHUSD",1730815869061,2.864,2444.2,2443.8,3.41591198]
["bitfinex","ETHUSD",1730815869764,0.5106,2444.3,2443.9,2.86427]
["bitfinex","ETHUSD",1730815869964,0.5106,2444.3,2444.0,0.21482227]
["bitfinex","ETHUSD",1730815870500,3.3744,2444.3,2444.0,0.21482227]
["bitfinex","ETHUSD",1730815871268,2.864,2444.2,2444.0,0.21482227]
["bitfinex","ETHUSD",1730815871475,3.998214,2444.3,2444.0,0.21482227]
["bitfinex","ETHUSD",1730815871670,2.864,2444.2,2443.8,0.33656004]
["bitfinex","ETHUSD",1730815871891,2.864,2444.2,2444.1,0.21469183]
["bitfinex","ETHUSD",1730815872099,2.864,2444.2,2443.8,0.33656004]
["bitfinex","ETHUSD",1730815872278,3.5502214,2444.2,2444.1,0.21469183]
["bitfinex","ETHUSD",1730815872460,3.5502214,2444.2,2443.8,0.33656004]
["bitfinex","ETHUSD",1730815872665,3.5502214,2444.2,2443.9,0.21487856]
["bitfinex","ETHUSD",1730815874114,2.86405,2444.1,2443.9,0.21487856]
["bitfinex","ETHUSD",1730815874610,2.86405,2444.1,2443.7,3.66011]
["bitfinex","ETHUSD",1730815874906,3.5502214,2444.2,2443.8,0.21497194]
["bitfinex","ETHUSD",1730815875083,2.864,2444.2,2443.8,0.21497194]
["bitfinex","ETHUSD",1730815875279,2.864,2444.2,2443.7,2.86441]
["bitfinex","ETHUSD",1730815875615,2.86404,2444.1,2443.8,0.55177719]
["bitfinex","ETHUSD",1730815875914,2.86404,2444.1,2443.8,0.21497194]
["bitfinex","ETHUSD",1730815876212,2.86404,2444.1,2443.7,2.86441]
["bitfinex","ETHUSD",1730815876371,2.86404,2444.1,2443.8,0.55179166]
["bitfinex","ETHUSD",1730815876571,2.86404,2444.1,2443.8,0.21497194]
["bitfinex","ETHUSD",1730815876771,5.72814,2444.1,2443.5,3.65909]
["bitfinex","ETHUSD",1730815877009,3.37478,2444.0,2443.6,4.10860158]
["bitfinex","ETHUSD",1730815877193,2.86428,2443.9,2443.7,0.33684215]
["bitfinex","ETHUSD",1730815877399,1.134482,2444.0,2443.8,0.55181409]
["bitfinex","ETHUSD",1730815877718,5.86389,2444.3,2443.8,0.21497194]
["bitfinex","ETHUSD",1730815878007,5.86389,2444.3,2443.7,2.86443]
["bitfinex","ETHUSD",1730815878008,3.0,2444.1,2443.7,2.86443]
["bitfinex","ETHUSD",1730815878313,3.0,2444.1,2443.8,0.55199729]
["bitfinex","ETHUSD",1730815878470,3.0,2444.1,2443.8,0.21503373]
["bitfinex","ETHUSD",1730815878681,3.0,2444.1,2443.7,2.86443]
["bitfinex","ETHUSD",1730815878889,3.0,2444.1,2443.9,0.21500833]
["bitfinex","ETHUSD",1730815879096,3.0,2444.1,2443.8,0.21510171]
["bitfinex","ETHUSD",1730815879308,3.0,2444.1,2444.0,0.21485316]
["bitfinex","ETHUSD",1730815879515,3.0,2444.1,2443.9,0.21494653]
["bitfinex","ETHUSD",1730815879718,3.0,2444.1,2444.0,0.21485316]
["bitfinex","ETHUSD",1730815879970,3.0,2444.1,2443.7,2.86443]
["bitfinex","ETHUSD",1730815880283,3.0,2444.1,2443.8,0.55210977]
["bitfinex","ETHUSD",1730815880485,3.0,2444.1,2443.9,0.33706986]
["bitfinex","ETHUSD",1730815880684,3.0,2444.1,2443.8,0.98963991]
["bitfinex","ETHUSD",1730815880890,5.86403,2444.1,2444.0,0.21485316]
["bitfinex","ETHUSD",1730815881090,5.86403,2444.1,2443.9,0.21494653]
["bitfinex","ETHUSD",1730815881398,3.37453,2444.2,2444.0,0.21485316]
["bitfinex","ETHUSD",1730815881587,3.37453,2444.2,2443.8,3.63896]
["bitfinex","ETHUSD",1730815881921,10.42,2444.5,2443.4,0.24494251]
["bitfinex","ETHUSD",1730815881922,7.42,2444.5,2444.1,0.7666]
["bitfinex","ETHUSD",1730815882126,5.0,2444.8,2444.4,2.86368]
["bitfinex","ETHUSD",1730815882343,5.0,2444.8,2444.5,0.7666]
["bitfinex","ETHUSD",1730815882644,7.86328,2444.8,2444.6,0.33706446]
["bitfinex","ETHUSD",1730815882932,7.86328,2444.8,2444.5,0.21441733]
["bitfinex","ETHUSD",1730815882933,3.98703,2444.7,2444.2,3.66103]
["bitfinex","ETHUSD",1730815883239,3.37372,2444.9,2444.3,0.33711885]
["bitfinex","ETHUSD",1730815883386,2.86322,2444.8,2444.4,0.33711885]
["bitfinex","ETHUSD",1730815883583,7.42,2445.3,2444.4,0.33711885]
["bitfinex","ETHUSD",1730815883584,0.5106,2445.1,2444.6,2.86339]
["bitfinex","ETHUSD",1730815883784,3.37311,2445.4,2444.8,3.66033]
["bitfinex","ETHUSD",1730815884062,0.5106,2445.4,2444.9,2.8631]
["bitfinex","ETHUSD",1730815884221,1.3915683,2445.4,2444.9,2.8631]
["bitfinex","ETHUSD",1730815884531,4.2540883,2445.4,2444.9,2.8631]
["bitfinex","ETHUSD",1730815884827,2.86246,2445.5,2444.9,2.8631]
["bitfinex","ETHUSD",1730815885197,2.86246,2445.5,2444.9,2.86302]
["bitfinex","ETHUSD",1730815885423,2.86246,2445.5,2444.9,5.72606]
["bitfinex","ETHUSD",1730815885587,2.86246,2445.5,2444.9,2.86302]
["bitfinex","ETHUSD",1730815885791,2.86253,2445.4,2444.9,2.86302]
["bitfinex","ETHUSD",1730815885992,0.586253,2445.3,2444.9,2.86302]
["bitfinex","ETHUSD",1730815886501,0.586253,2445.3,2444.8,3.66033]
["bitfinex","ETHUSD",1730815886502,3.448903,2445.3,2444.8,3.66033]
["bitfinex","ETHUSD",1730815886716,0.586253,2445.3,2444.9,2.86301]
["bitfinex","ETHUSD",1730815887243,3.448893,2445.3,2444.8,3.66041]
["bitfinex","ETHUSD",1730815887394,0.586253,2445.3,2444.9,2.86309]
["bitfinex","ETHUSD",1730815887590,0.536253,2445.3,2444.9,5.72618]
["bitfinex","ETHUSD",1730815887811,0.536253,2445.3,2444.9,2.86309]
["bitfinex","ETHUSD",1730815889213,5.86241,2445.5,2444.9,2.86303]
["bitfinex","ETHUSD",1730815889411,3.0,2445.5,2444.8,0.87899797]
["bitfinex","ETHUSD",1730815889725,3.0,2445.6,2445.2,2.86269]
["bitfinex","ETHUSD",1730815889926,3.0,2445.6,2445.2,3.66619]
["bitfinex","ETHUSD",1730815890651,3.0,2445.6,2445.2,3.74797526]
["bitfinex","ETHUSD",1730815890859,3.0,2445.6,2445.2,3.66619]
["bitfinex","ETHUSD",1730815891353,11.47337263,2445.7,2445.2,3.66619]
["bitfinex","ETHUSD",1730815891581,11.47337263,2445.7,2445.3,0.21331264]
["bitfinex","ETHUSD",1730815891756,4.05337263,2445.7,2445.3,0.21331264]
["bitfinex","ETHUSD",1730815891967,4.05337263,2445.7,2445.2,3.66619]
["bitfinex","ETHUSD",1730815892164,4.05337263,2445.7,2445.4,0.21321938]
["bitfinex","ETHUSD",1730815892450,4.05337263,2445.7,2445.5,0.21312613]
["bitfinex","ETHUSD",1730815892650,4.19115263,2445.7,2445.3,2.86257]
["bitfinex","ETHUSD",1730815892873,0.68055263,2445.7,2445.4,0.21241641]
["bitfinex","ETHUSD",1730815893162,0.68055263,2445.7,2445.4,3.07492641]
["bitfinex","ETHUSD",1730815893518,0.68055263,2445.7,2445.6,3.65178]
["bitfinex","ETHUSD",1730815894079,0.68055263,2445.7,2445.6,1.00172991]
["bitfinex","ETHUSD",1730815894553,0.68055263,2445.7,2445.6,3.86400991]
["bitfinex","ETHUSD",1730815896350,0.68055263,2445.7,2445.6,0.21222991]
["bitfinex","ETHUSD",1730815896563,1.55143705,2445.7,2445.6,0.21222991]
["bitfinex","ETHUSD",1730815896730,1.55143705,2445.7,2445.3,3.62388]
["bitfinex","ETHUSD",1730815896927,1.55143705,2445.7,2445.3,6.48644]
["bitfinex","ETHUSD",1730815896928,1.19115263,2445.7,2445.3,6.48644]
["bitfinex","ETHUSD",1730815897250,0.68055263,2445.7,2445.4,3.07491641]
["bitfinex","ETHUSD",1730815897827,0.68055263,2445.7,2445.5,2.86239]
["bitfinex","ETHUSD",1730815898064,0.68055263,2445.7,2445.6,0.21163721]
["bitfinex","ETHUSD",1730815902540,0.68055263,2445.7,2445.6,3.07391721]
["bitfinex","ETHUSD",1730815902777,0.68055263,2445.7,2445.6,4.42654093]
["bitfinex","ETHUSD",1730815904341,0.68055263,2445.7,2445.6,7.56350266]
["bitfinex","ETHUSD",1730815905646,0.0601916,2445.8,2445.7,2.86216]
["bitfinex","ETHUSD",1730815905975,0.0601916,2445.8,2445.7,0.21154398]
["bitfinex","ETHUSD",1730815906376,0.0601916,2445.8,2445.7,3.07370398]
["bitfinex","ETHUSD",1730815907681,0.0601916,2445.8,2445.7,0.21154398]
["bitfinex","ETHUSD",1730815907982,0.0601916,2445.8,2445.7,3.07370398]
["bitfinex","ETHUSD",1730815908176,0.0601916,2445.8,2445.7,0.21154398]
["bitfinex","ETHUSD",1730815909973,0.0601916,2445.8,2445.7,3.07370398]
["bitfinex","ETHUSD",1730815910790,0.0601916,2445.8,2445.7,0.21154398]
["bitfinex","ETHUSD",1730815912488,0.0601916,2445.8,2445.7,3.07370398]
["bitfinex","ETHUSD",1730815912690,0.0601916,2445.8,2445.7,0.21154398]
["bitfinex","ETHUSD",1730815912870,0.0601916,2445.8,2445.7,3.07370398]
["bitfinex","ETHUSD",1730815916300,0.0601916,2445.8,2445.7,3.40768317]
["bitfinex","ETHUSD",1730815917003,0.0601916,2445.8,2445.7,3.40436275]
["bitfinex","ETHUSD",1730815917503,0.0601916,2445.8,2445.7,3.40442585]
["bitfinex","ETHUSD",1730815917797,0.0601916,2445.8,2445.7,0.20621687]
["bitfinex","ETHUSD",1730815917998,0.0601916,2445.8,2445.7,0.54226331]
["bitfinex","ETHUSD",1730815918209,0.0601916,2445.8,2445.7,0.54227781]
["bitfinex","ETHUSD",1730815919190,0.0601916,2445.8,2445.7,3.40443781]
["bitfinex","ETHUSD",1730815919977,0.0601916,2445.8,2445.7,3.4046384]
["bitfinex","ETHUSD",1730815920373,0.0601916,2445.8,2445.7,3.94276175]
["bitfinex","ETHUSD",1730815920581,0.0601916,2445.8,2445.7,3.94281422]
["bitfinex","ETHUSD",1730815920998,0.0601916,2445.8,2445.7,3.06837687]
["bitfinex","ETHUSD",1730815921305,0.0601916,2445.8,2445.7,3.40470525]
["bitfinex","ETHUSD",1730815921463,0.0601916,2445.8,2445.7,0.54254525]
["bitfinex","ETHUSD",1730815921915,0.0601916,2445.8,2445.7,3.40470525]
["bitfinex","ETHUSD",1730815922477,0.0601916,2445.8,2445.7,0.54254525]
["bitfinex","ETHUSD",1730815923862,3.4328316,2445.8,2445.7,0.54254525]
["bitfinex","ETHUSD",1730815924170,0.91407476,2445.8,2445.7,0.54290799]
["bitfinex","ETHUSD",1730815924364,0.91407476,2445.8,2445.7,0.20621687]
["bitfinex","ETHUSD",1730815924766,0.91407476,2445.8,2445.4,2.86246]
["bitfinex","ETHUSD",1730815924980,0.91407476,2445.8,2445.7,0.20585898]
["bitfinex","ETHUSD",1730815925205,0.91407476,2445.8,2445.4,2.86246]
["bitfinex","ETHUSD",1730815925423,0.91407476,2445.8,2445.7,0.20585898]
["bitfinex","ETHUSD",1730815925639,0.91407476,2445.8,2445.4,2.86246]
["bitfinex","ETHUSD",1730815925930,0.91407476,2445.8,2445.2,3.95786173]
["bitfinex","ETHUSD",1730815925931,3.77612476,2445.8,2445.5,0.33669675]
["bitfinex","ETHUSD",1730815926087,3.77612476,2445.8,2445.1,2.86278]
["bitfinex","ETHUSD",1730815926088,2.86234,2445.6,2445.1,2.8628]
["bitfinex","ETHUSD",1730815926288,2.86217,2445.7,2445.2,3.73828967]
["bitfinex","ETHUSD",1730815926508,2.86217,2445.7,2445.3,3.73823967]
["bitfinex","ETHUSD",1730815926712,2.86217,2445.7,2445.4,0.33677855]
["bitfinex","ETHUSD",1730815926713,0.34329616,2445.6,2445.4,0.33677855]
["bitfinex","ETHUSD",1730815927032,0.5106,2445.5,2445.2,2.86268]
["bitfinex","ETHUSD",1730815927331,3.37277,2445.7,2445.3,0.87538389]
["bitfinex","ETHUSD",1730815927524,2.86234,2445.6,2445.4,0.33668369]
["bitfinex","ETHUSD",1730815927728,0.5106,2445.4,2445.0,3.69068]
["bitfinex","ETHUSD",1730815927930,0.5106,2445.4,2445.1,0.87551893]
["bitfinex","ETHUSD",1730815928231,0.5106,2445.4,2445.2,0.33674678]
["bitfinex","ETHUSD",1730815928392,0.5106,2445.4,2445.3,0.33675304]
["bitfinex","ETHUSD",1730815928594,0.5106,2445.4,2445.3,0.33664219]
["bitfinex","ETHUSD",1730815929140,0.5106,2445.4,2445.3,0.33665539]
["bitfinex","ETHUSD",1730815929310,0.5106,2445.4,2445.0,3.69067]
["bitfinex","ETHUSD",1730815929625,0.5106,2445.4,2445.1,0.3365792]
["bitfinex","ETHUSD",1730815929922,0.8479,2445.4,2445.2,0.3365792]
["bitfinex","ETHUSD",1730815930231,0.8479,2445.4,2445.0,3.69067]
["bitfinex","ETHUSD",1730815930427,0.8479,2445.4,2445.1,0.33649677]
["bitfinex","ETHUSD",1730815930633,0.8479,2445.4,2444.7,2.86326]
["bitfinex","ETHUSD",1730815930934,3.37348,2445.1,2444.8,0.87522]
["bitfinex","ETHUSD",1730815931086,3.37348,2445.1,2444.9,0.33662098]
["bitfinex","ETHUSD",1730815931087,3.997104,2445.1,2444.9,0.33662098]
["bitfinex","ETHUSD",1730815931424,1.134224,2445.1,2444.7,2.86333]
["bitfinex","ETHUSD",1730815931640,1.134224,2445.1,2444.8,0.33650866]
["bitfinex","ETHUSD",1730815931829,3.997154,2445.1,2444.6,2.86343]
["bitfinex","ETHUSD",1730815932029,6.23649,2445.1,2444.7,0.33654694]
["bitfinex","ETHUSD",1730815932239,3.37353,2445.1,2444.5,2.86351]
["bitfinex","ETHUSD",1730815932531,2.86305,2445.0,2444.6,0.336375]
["bitfinex","ETHUSD",1730815932686,3.486708,2445.0,2444.5,2.86351]
["bitfinex","ETHUSD",1730815932905,3.486708,2445.0,2444.6,0.33638773]
["bitfinex","ETHUSD",1730815933103,3.486708,2445.0,2444.5,2.86351]
["bitfinex","ETHUSD",1730815933415,2.86314,2444.9,2444.4,3.96366173]
["bitfinex","ETHUSD",1730815933633,2.86314,2444.9,2444.5,0.3362354]
["bitfinex","ETHUSD",1730815933634,0.5106,2444.8,2444.5,0.3362354]
["bitfinex","ETHUSD",1730815933816,4.0088948,2444.8,2444.3,2.86371]
["bitfinex","ETHUSD",1730815934004,0.5106,2444.8,2444.4,2.86367]
["bitfinex","ETHUSD",1730815935724,0.5106,2444.8,2444.4,2.86362]
["bitfinex","ETHUSD",1730815936025,0.5106,2445.0,2444.6,2.86344]
["bitfinex","ETHUSD",1730815936342,0.337348,2444.9,2444.7,0.20052114]
["bitfinex","ETHUSD",1730815938042,3.200458,2444.9,2444.7,0.20052114]
["bitfinex","ETHUSD",1730815938222,3.200458,2444.9,2444.5,0.7926]
["bitfinex","ETHUSD",1730815938421,3.200458,2444.9,2444.8,0.20042783]
["bitfinex","ETHUSD",1730815938828,3.200458,2444.9,2444.5,0.7926]
["bitfinex","ETHUSD",1730815939454,3.5206358,2444.8,2444.6,0.20061446]
["bitfinex","ETHUSD",1730815939633,0.6574058,2444.8,2444.6,0.20061446]
["bitfinex","ETHUSD",1730815939834,0.6574058,2444.8,2444.4,6.08238081]
["bitfinex","ETHUSD",1730815940035,0.6574058,2444.8,2444.5,2.86357]
["bitfinex","ETHUSD",1730815940238,3.200458,2444.9,2444.5,3.06427778]
["bitfinex","ETHUSD",1730815941173,3.68065357,2445.1,2444.7,6.00023173]
["bitfinex","ETHUSD",1730815941464,6.54357357,2445.1,2444.7,3.13696173]
["bitfinex","ETHUSD",1730815941668,6.54357357,2445.1,2444.8,0.20042783]
["bitfinex","ETHUSD",1730815941872,0.99169736,2445.0,2444.8,0.20042783]
["bitfinex","ETHUSD",1730815942163,0.99169736,2445.0,2444.9,0.20033453]
["bitfinex","ETHUSD",1730815942368,0.99169736,2445.0,2444.6,3.68869]
["bitfinex","ETHUSD",1730815942369,3.85467736,2445.0,2444.6,0.8253]
["bitfinex","ETHUSD",1730815942531,3.85467736,2445.0,2444.9,0.20033453]
["bitfinex","ETHUSD",1730815942867,3.85467736,2445.0,2444.6,0.8253]
["bitfinex","ETHUSD",1730815943071,3.85467736,2445.0,2444.9,0.20033453]
["bitfinex","ETHUSD",1730815943529,3.85467736,2445.0,2444.6,0.8253]
["bitfinex","ETHUSD",1730815943874,3.85467736,2445.0,2444.7,0.20052114]
["bitfinex","ETHUSD",1730815944276,0.99169736,2445.0,2444.7,0.20052114]
["bitfinex","ETHUSD",1730815947181,3.85468736,2445.0,2444.7,0.20052114]
["bitfinex","ETHUSD",1730815947379,0.75353409,2444.9,2444.7,0.20052114]
["bitfinex","ETHUSD",1730815947542,0.5106,2444.8,2444.7,0.20052114]
["bitfinex","ETHUSD",1730815947742,0.5106,2444.8,2444.4,3.13696173]
["bitfinex","ETHUSD",1730815947951,0.5106,2444.8,2444.5,0.20072011]
["bitfinex","ETHUSD",1730815947952,3.37387,2444.8,2444.5,0.20072011]
["bitfinex","ETHUSD",1730815948149,3.61664409,2444.9,2444.4,6.08240228]
["bitfinex","ETHUSD",1730815948356,3.61664409,2444.9,2444.5,0.20072011]
["bitfinex","ETHUSD",1730815948548,3.61664409,2444.9,2444.5,3.06428011]
["bitfinex","ETHUSD",1730815948549,0.75353409,2444.9,2444.5,3.06428011]
["bitfinex","ETHUSD",1730815948790,2.86304,2445.0,2444.6,3.64265]
["bitfinex","ETHUSD",1730815949186,2.86304,2445.0,2444.7,0.20108899]
["bitfinex","ETHUSD",1730815949379,3.5106,2445.1,2444.7,0.20108899]
["bitfinex","ETHUSD",1730815949679,3.0,2445.1,2444.7,3.06441899]
["bitfinex","ETHUSD",1730815949996,5.86287,2445.1,2444.7,0.20108899]
["bitfinex","ETHUSD",1730815950157,6.7865,2445.1,2444.7,0.20108899]
["bitfinex","ETHUSD",1730815952601,6.7865,2445.1,2444.7,3.06441899]
["bitfinex","ETHUSD",1730815952895,6.7865,2445.1,2444.7,0.20108899]
["bitfinex","ETHUSD",1730815953990,3.92363,2445.1,2444.7,3.06435899]
["bitfinex","ETHUSD",1730815954169,3.0,2445.1,2444.7,3.06435899]
["bitfinex","ETHUSD",1730815954366,3.37325,2445.3,2444.9,0.7751]
["bitfinex","ETHUSD",1730815954577,5.0,2445.5,2445.1,2.86279]
["bitfinex","ETHUSD",1730815954783,3.37296,2445.6,2445.2,0.20056078]
["bitfinex","ETHUSD",1730815955089,0.337296,2445.5,2445.2,0.20056078]
["bitfinex","ETHUSD",1730815956175,3.199706,2445.5,2445.2,0.20056078]
["bitfinex","ETHUSD",1730815956376,3.199706,2445.5,2445.0,8.9446576]
["bitfinex","ETHUSD",1730815956576,3.37296,2445.6,2445.1,3.06346406]
["bitfinex","ETHUSD",1730815957211,6.23535,2445.6,2445.1,3.06346406]
["bitfinex","ETHUSD",1730815957606,3.37296,2445.6,2445.1,3.06346406]
["bitfinex","ETHUSD",1730815957909,6.23532,2445.6,2445.2,0.7629]
["bitfinex","ETHUSD",1730815958212,6.23532,2445.6,2445.3,0.20046751]
["bitfinex","ETHUSD",1730815958709,6.23532,2445.6,2445.4,0.20037425]
["bitfinex","ETHUSD",1730815959009,6.23532,2445.6,2445.2,0.7629]
["bitfinex","ETHUSD",1730815959243,3.37296,2445.6,2445.5,0.200281]
["bitfinex","ETHUSD",1730815959415,3.37296,2445.6,2445.2,0.7629]
["bitfinex","ETHUSD",1730815959577,3.37296,2445.6,2445.5,0.200281]
["bitfinex","ETHUSD",1730815959771,2.86248,2445.5,2445.2,0.7629]
["bitfinex","ETHUSD",1730815960012,2.86248,2445.5,2445.3,0.20018971]
["bitfinex","ETHUSD",1730815960471,2.86248,2445.5,2445.0,3.65313]
["bitfinex","ETHUSD",1730815960980,2.86248,2445.5,2445.1,0.20037626]
["bitfinex","ETHUSD",1730815961671,6.86483216,2445.6,2445.1,3.06317626]
["bitfinex","ETHUSD",1730815961874,0.75453475,2445.5,2445.1,3.06317626]
["bitfinex","ETHUSD",1730815964029,3.61696475,2445.5,2445.1,0.20037626]
["bitfinex","ETHUSD",1730815964240,0.5106,2445.6,2445.3,2.86257]
["bitfinex","ETHUSD",1730815964395,3.68051533,2445.7,2445.3,2.86257]
["bitfinex","ETHUSD",1730815964596,6.54268533,2445.7,2445.4,0.19986804]
["bitfinex","ETHUSD",1730815965209,6.54268533,2445.7,2445.2,2.86269]
["bitfinex","ETHUSD",1730815965430,8.04024502,2445.7,2445.5,0.1997933]
["bitfinex","ETHUSD",1730815965724,8.04024502,2445.7,2445.6,0.19970005]
["bitfinex","ETHUSD",1730815965933,8.04024502,2445.7,2445.3,2.86262]
["bitfinex","ETHUSD",1730815966095,8.04024502,2445.7,2445.4,0.19988656]
["bitfinex","ETHUSD",1730815966298,10.90246502,2445.7,2445.4,0.19988656]
["bitfinex","ETHUSD",1730815966636,1.14732566,2445.6,2445.2,2.86269]
["bitfinex","ETHUSD",1730815966799,1.14732566,2445.6,2445.5,0.19976244]
["bitfinex","ETHUSD",1730815967000,1.14732566,2445.6,2445.2,2.86269]
["bitfinex","ETHUSD",1730815967200,1.14732566,2445.6,2445.5,0.19976244]
["bitfinex","ETHUSD",1730815967408,1.14732566,2445.6,2445.2,2.86269]
["bitfinex","ETHUSD",1730815967639,1.14732566,2445.6,2445.5,0.19976244]
["bitfinex","ETHUSD",1730815967807,1.14732566,2445.6,2445.1,0.7599]
["bitfinex","ETHUSD",1730815968015,1.14732566,2445.6,2445.5,0.19976244]
["bitfinex","ETHUSD",1730815968535,1.14732566,2445.6,2445.1,0.7599]
["bitfinex","ETHUSD",1730815968713,4.00960566,2445.6,2445.2,0.20004223]
["bitfinex","ETHUSD",1730815969335,1.14732566,2445.6,2445.2,0.20004223]
["bitfinex","ETHUSD",1730815969539,3.68051533,2445.7,2445.2,0.20004223]
["bitfinex","ETHUSD",1730815969713,2.86228,2445.6,2445.2,0.20004223]
["bitfinex","ETHUSD",1730815970032,2.86245,2445.5,2445.2,0.20004223]
["bitfinex","ETHUSD",1730815970234,3.37305,2445.5,2445.2,0.20004223]
["bitfinex","ETHUSD",1730815970544,0.99158453,2445.5,2445.2,0.20004223]
["bitfinex","ETHUSD",1730815971048,3.85405453,2445.5,2445.2,0.20004223]
["bitfinex","ETHUSD",1730815971548,3.85405453,2445.5,2445.3,0.19999216]
["bitfinex","ETHUSD",1730815971750,6.71653453,2445.5,2444.9,0.7933]
["bitfinex","ETHUSD",1730815971917,6.71653453,2445.5,2445.0,0.200272]
["bitfinex","ETHUSD",1730815972631,3.80405453,2445.5,2445.0,0.200272]
["bitfinex","ETHUSD",1730815973138,2.86257,2445.4,2445.0,0.200272]
["bitfinex","ETHUSD",1730815973341,2.86275,2445.2,2445.0,0.200272]
["bitfinex","ETHUSD",1730815973551,2.8628,2445.2,2444.7,0.796]
["bitfinex","ETHUSD",1730815973709,2.8628,2445.2,2444.7,2.14692286]
["bitfinex","ETHUSD",1730815973911,2.8628,2445.2,2444.8,0.20052649]
["bitfinex","ETHUSD",1730815974218,2.86275,2445.2,2444.9,1.35092286]
["bitfinex","ETHUSD",1730815974437,2.86275,2445.2,2444.9,1.55141778]
["bitfinex","ETHUSD",1730815975137,5.72558,2445.2,2444.9,1.55141778]
["bitfinex","ETHUSD",1730815975342,2.86275,2445.2,2444.9,1.55141778]
["bitfinex","ETHUSD",1730815975643,5.72559,2445.2,2444.9,1.55141778]
["bitfinex","ETHUSD",1730815976320,2.86289,2445.1,2444.9,1.55141778]
["bitfinex","ETHUSD",1730815976522,2.86289,2445.1,2444.9,0.20049492]
["bitfinex","ETHUSD",1730815976825,2.86289,2445.1,2444.7,2.14692286]
["bitfinex","ETHUSD",1730815977022,2.86289,2445.1,2445.0,0.20046336]
["bitfinex","ETHUSD",1730815977533,5.72584,2445.1,2444.8,0.33674851]
["bitfinex","ETHUSD",1730815977728,5.72584,2445.1,2444.9,0.20055666]
["bitfinex","ETHUSD",1730815977933,0.5106,2445.3,2444.9,1.35092286]
["bitfinex","ETHUSD",1730815977934,2.86276,2445.2,2444.9,1.35092286]
["bitfinex","ETHUSD",1730815978139,2.86276,2445.2,2445.0,0.20046954]
["bitfinex","ETHUSD",1730815978366,2.86286,2445.1,2445.0,0.20046954]
["bitfinex","ETHUSD",1730815979828,2.86286,2445.1,2444.9,1.35092286]
["bitfinex","ETHUSD",1730815980026,2.86286,2445.1,2445.0,0.20046954]
["bitfinex","ETHUSD",1730815980260,0.0701916,2445.8,2445.0,0.20046954]
["bitfinex","ETHUSD",1730815980261,2.86275,2445.2,2445.0,0.20046954]
["bitfinex","ETHUSD",1730815980438,3.0,2445.3,2445.1,1.35092286]
["bitfinex","ETHUSD",1730815980643,5.86267,2445.3,2445.0,1.00506954]
["bitfinex","ETHUSD",1730815980826,5.86267,2445.3,2445.2,0.2002768]
["bitfinex","ETHUSD",1730815981161,5.86267,2445.3,2445.2,0.20022124]
["bitfinex","ETHUSD",1730815981356,5.86267,2445.3,2445.0,0.8046]
["bitfinex","ETHUSD",1730815981677,5.86267,2445.3,2445.1,0.20031451]
["bitfinex","ETHUSD",1730815981842,2.86275,2445.2,2445.1,0.20031451]
["bitfinex","ETHUSD",1730815991896,3.435288,2445.2,2445.1,0.20031451]
["bitfinex","ETHUSD",1730815992245,2.86292,2445.1,2444.7,0.8329]
["bitfinex","ETHUSD",1730815992593,2.863,2445.0,2444.7,0.8329]
["bitfinex","ETHUSD",1730815993098,2.863,2445.0,2444.8,1.35092286]
["bitfinex","ETHUSD",1730815993392,2.86281,2445.2,2444.8,1.35092286]
["bitfinex","ETHUSD",1730815993599,2.86286,2445.1,2444.8,1.35092286]
["bitfinex","ETHUSD",1730815994187,2.863,2445.0,2444.8,1.35092286]
["bitfinex","ETHUSD",1730815994498,2.86286,2445.1,2444.8,1.35092286]
["bitfinex","ETHUSD",1730815994670,2.86265,2445.3,2445.0,1.35092286]
["bitfinex","ETHUSD",1730815996090,5.72537,2445.3,2445.0,1.35092286]
["bitfinex","ETHUSD",1730815996511,5.72537,2445.3,2445.1,0.20051206]
["bitfinex","ETHUSD",1730815996869,2.86265,2445.3,2445.1,0.20051206]
["bitfinex","ETHUSD",1730815997072,2.86275,2445.2,2445.1,0.20051206]
["bitfinex","ETHUSD",1730815998394,5.72537,2445.3,2445.1,0.20051206]
["bitfinex","ETHUSD",1730815998902,2.86265,2445.3,2445.1,0.20051206]
["bitfinex","ETHUSD",1730815999073,2.86275,2445.2,2445.1,0.20051206]
["bitfinex","ETHUSD",1730816001319,2.86253,2445.4,2445.2,0.8015]
["bitfinex","ETHUSD",1730816001490,2.86238,2445.6,2445.3,1.35092286]
["bitfinex","ETHUSD",1730816001675,2.86238,2445.6,2445.5,1.35092286]
["bitfinex","ETHUSD",1730816002195,2.86238,2445.6,2445.5,1.55085197]
["bitfinex","ETHUSD",1730816002378,3.54269533,2445.7,2445.5,1.55085197]
["bitfinex","ETHUSD",1730816002582,6.40495533,2445.7,2445.5,2.13262286]
["bitfinex","ETHUSD",1730816002823,2.86228,2445.6,2445.5,2.13262286]
["bitfinex","ETHUSD",1730816003022,3.54272533,2445.7,2445.5,2.13262286]
["bitfinex","ETHUSD",1730816004823,6.40495533,2445.7,2445.5,2.13262286]
["bitfinex","ETHUSD",1730816004979,2.86228,2445.6,2445.5,2.13262286]
["bitfinex","ETHUSD",1730816005180,2.86228,2445.6,2445.5,2.46977588]
["bitfinex","ETHUSD",1730816005479,2.86228,2445.6,2445.5,2.13262286]
["bitfinex","ETHUSD",1730816005878,2.86246,2445.5,2445.3,2.17612286]
["bitfinex","ETHUSD",1730816007217,3.54274533,2445.7,2445.3,2.17612286]
["bitfinex","ETHUSD",1730816007515,2.86234,2445.6,2445.3,2.17612286]
["bitfinex","ETHUSD",1730816011436,2.86234,2445.6,2445.4,0.19962117]
["bitfinex","ETHUSD",1730816015048,0.68051533,2445.7,2445.5,5.04598281]
["bitfinex","ETHUSD",1730816015200,0.68051533,2445.7,2445.5,2.10182286]
["bitfinex","ETHUSD",1730816015521,0.68051533,2445.7,2445.6,0.19945318]
["bitfinex","ETHUSD",1730816026674,0.68051533,2445.7,2445.6,0.53634109]
["bitfinex","ETHUSD",1730816027340,0.68051533,2445.7,2445.6,0.19945318]
["bitfinex","ETHUSD",1730816027547,0.68051533,2445.7,2445.6,0.53638983]
["bitfinex","ETHUSD",1730816028662,0.68051533,2445.7,2445.6,0.53643908]
["bitfinex","ETHUSD",1730816030672,0.68051533,2445.7,2445.6,1.88736194]
["bitfinex","ETHUSD",1730816030876,0.68051533,2445.7,2445.6,2.46117857]
["bitfinex","ETHUSD",1730816031377,0.68051533,2445.7,2445.6,2.46129093]
["bitfinex","ETHUSD",1730816032275,0.68051533,2445.7,2445.6,5.32370836]
["bitfinex","ETHUSD",1730816032490,0.0601916,2445.8,2445.6,5.32370836]
["bitfinex","ETHUSD",1730816032491,0.0601916,2445.8,2445.7,3.66326]
["bitfinex","ETHUSD",1730816032778,0.0601916,2445.8,2445.7,5.89099132]
["bitfinex","ETHUSD",1730816032978,0.0601916,2445.8,2445.7,6.56542895]
["bitfinex","ETHUSD",1730816033852,0.0601916,2445.8,2445.7,6.64718518]
["bitfinex","ETHUSD",1730816034051,0.0601916,2445.8,2445.7,5.29626232]
["bitfinex","ETHUSD",1730816034411,0.0601916,2445.8,2445.7,6.64718518]
["bitfinex","ETHUSD",1730816034746,0.0581916,2445.8,2445.7,6.64718518]
["bitfinex","ETHUSD",1730816035252,0.0581916,2445.8,2445.7,5.29626232]
["bitfinex","ETHUSD",1730816035678,0.0581916,2445.8,2445.7,4.41945386]
["bitfinex","ETHUSD",1730816035885,0.0581916,2445.8,2445.7,5.29457415]
["bitfinex","ETHUSD",1730816036787,0.0581916,2445.8,2445.7,5.21281792]
["bitfinex","ETHUSD",1730816036971,0.0581916,2445.8,2445.7,5.55000819]
["bitfinex","ETHUSD",1730816039384,0.0581916,2445.8,2445.7,5.55005423]
["bitfinex","ETHUSD",1730816040478,0.0581916,2445.8,2445.7,1.88679423]
["bitfinex","ETHUSD",1730816040800,0.0581916,2445.8,2445.7,0.19924268]
["bitfinex","ETHUSD",1730816041165,0.0581916,2445.8,2445.5,4.96923286]
["bitfinex","ETHUSD",1730816041484,0.0581916,2445.8,2445.6,0.53547453]
["bitfinex","ETHUSD",1730816041688,0.0581916,2445.8,2445.6,3.06114552]
["bitfinex","ETHUSD",1730816042206,0.0581916,2445.8,2445.7,4.21308286]
["bitfinex","ETHUSD",1730816042376,0.0581916,2445.8,2445.7,4.74849547]
["bitfinex","ETHUSD",1730816042766,0.0581916,2445.8,2445.7,1.88633547]
["bitfinex","ETHUSD",1730816042968,0.0581916,2445.8,2445.7,0.53546287]
["bitfinex","ETHUSD",1730816043309,0.0581916,2445.8,2445.7,0.19879228]
["bitfinex","ETHUSD",1730816043809,0.0581916,2445.8,2445.5,4.21323286]
["bitfinex","ETHUSD",1730816043967,0.0581916,2445.8,2445.6,0.19884233]
["bitfinex","ETHUSD",1730816045088,0.0581916,2445.8,2445.5,2.86238]
["bitfinex","ETHUSD",1730816045295,0.0581916,2445.8,2445.7,0.19874909]
["bitfinex","ETHUSD",1730816045801,0.0581916,2445.8,2445.5,2.86238]
["bitfinex","ETHUSD",1730816045961,0.0581916,2445.8,2445.6,0.53569496]
["bitfinex","ETHUSD",1730816046166,0.0581916,2445.8,2445.6,0.19884233]
["bitfinex","ETHUSD",1730816047902,0.0581916,2445.8,2445.6,3.06111233]
["bitfinex","ETHUSD",1730816048080,0.0581916,2445.8,2445.7,0.33680381]
["bitfinex","ETHUSD",1730816048490,0.0581916,2445.8,2445.7,1.88675339]
["bitfinex","ETHUSD",1730816049368,0.0581916,2445.8,2445.7,1.54994958]
["bitfinex","ETHUSD",1730816049771,0.0581916,2445.8,2445.7,1.8867695]
["bitfinex","ETHUSD",1730816050111,0.0581916,2445.8,2445.7,4.7489295]
["bitfinex","ETHUSD",1730816050516,0.0581916,2445.8,2445.7,5.59594139]
["bitfinex","ETHUSD",1730816050672,0.0581916,2445.8,2445.7,6.13483965]
["bitfinex","ETHUSD",1730816051617,0.0581916,2445.8,2445.7,6.95283965]
["bitfinex","ETHUSD",1730816053000,0.0581916,2445.8,2445.7,8.30376251]
["bitfinex","ETHUSD",1730816053179,0.0581916,2445.8,2445.7,7.10474507]
["bitfinex","ETHUSD",1730816053582,0.0561916,2445.8,2445.7,7.44124876]
["bitfinex","ETHUSD",1730816053790,0.0561916,2445.8,2445.7,7.10442884]
["bitfinex","ETHUSD",1730816053995,0.0561916,2445.8,2445.7,6.22903053]
["bitfinex","ETHUSD",1730816054190,0.0561916,2445.8,2445.7,7.10444487]
["bitfinex","ETHUSD",1730816054902,0.0561916,2445.8,2445.7,6.95253581]
["bitfinex","ETHUSD",1730816055112,0.0561916,2445.8,2445.7,6.9525316]
["bitfinex","ETHUSD",1730816055807,0.0561916,2445.8,2445.7,6.95253285]
["bitfinex","ETHUSD",1730816057375,0.0561916,2445.8,2445.7,7.10449075]
["bitfinex","ETHUSD",1730816057674,0.0561916,2445.8,2445.7,7.10449357]
["bitfinex","ETHUSD",1730816059621,0.0541916,2445.8,2445.7,7.10449357]
["bitfinex","ETHUSD",1730816060678,0.0541916,2445.8,2445.7,8.84255532]
["bitfinex","ETHUSD",1730816060878,0.0541916,2445.8,2445.7,7.40987552]
["bitfinex","ETHUSD",1730816061078,0.0541916,2445.8,2445.7,7.73483225]
["bitfinex","ETHUSD",1730816061618,0.0541916,2445.8,2445.7,7.73481125]
["bitfinex","ETHUSD",1730816061808,0.0541916,2445.8,2445.7,7.49163205]
["bitfinex","ETHUSD",1730816062008,0.0541916,2445.8,2445.7,8.84255491]
["bitfinex","ETHUSD",1730816062171,0.0541916,2445.8,2445.7,9.00397894]
["bitfinex","ETHUSD",1730816062375,0.0541916,2445.8,2445.7,9.71083327]
["bitfinex","ETHUSD",1730816062600,0.0541916,2445.8,2445.7,10.77109296]
["bitfinex","ETHUSD",1730816064477,0.0541916,2445.8,2445.7,9.89568158]
["bitfinex","ETHUSD",1730816064674,0.0541916,2445.8,2445.7,10.77082844]
["bitfinex","ETHUSD",1730816065492,0.0541916,2445.8,2445.7,14.62450321]
["bitfinex","ETHUSD",1730816065816,0.0541916,2445.8,2445.7,13.77082844]
["bitfinex","ETHUSD",1730816065974,0.0541916,2445.8,2445.7,13.78082844]
["bitfinex","ETHUSD",1730816066180,0.0541916,2445.8,2445.7,13.77082844]
["bitfinex","ETHUSD",1730816066825,0.0541916,2445.8,2445.7,13.78082844]
["bitfinex","ETHUSD",1730816067176,0.0521916,2445.8,2445.7,13.78082844]
["bitfinex","ETHUSD",1730816067382,0.0521916,2445.8,2445.7,12.60029963]
["bitfinex","ETHUSD",1730816067623,0.0521916,2445.8,2445.7,13.47455692]
["bitfinex","ETHUSD",1730816067913,0.0521916,2445.8,2445.7,13.77968661]
["bitfinex","ETHUSD",1730816070022,0.0521916,2445.8,2445.7,15.19379905]
["bitfinex","ETHUSD",1730816070336,0.0521916,2445.8,2445.7,13.77805034]
["bitfinex","ETHUSD",1730816070687,0.5106,2446.6,2446.4,2.8613]
["bitfinex","ETHUSD",1730816070919,0.5106,2446.8,2446.5,1.35092286]
["bitfinex","ETHUSD",1730816071128,0.5106,2446.8,2446.5,4.41002227]
["bitfinex","ETHUSD",1730816071328,0.5106,2446.8,2446.7,1.35092286]
["bitfinex","ETHUSD",1730816071672,0.5106,2446.8,2446.7,1.54787041]
["bitfinex","ETHUSD",1730816072495,0.5106,2446.8,2446.7,0.19694755]
["bitfinex","ETHUSD",1730816073033,3.37147,2446.8,2446.7,0.19694755]
["bitfinex","ETHUSD",1730816073238,3.71461416,2446.8,2446.7,0.19694755]
["bitfinex","ETHUSD",1730816073422,3.71461416,2446.8,2446.3,4.21237286]
["bitfinex","ETHUSD",1730816073741,3.35147,2446.8,2446.4,2.86134]
["bitfinex","ETHUSD",1730816073905,2.861,2446.7,2446.4,0.19722706]
["bitfinex","ETHUSD",1730816075337,5.72169,2446.9,2446.4,3.1403119]
["bitfinex","ETHUSD",1730816075627,2.86084,2446.9,2446.4,3.1403119]
["bitfinex","ETHUSD",1730816075859,5.72166,2446.9,2446.5,1.35092286]
["bitfinex","ETHUSD",1730816076170,0.57818516,2446.8,2446.5,1.54805675]
["bitfinex","ETHUSD",1730816076372,0.57818516,2446.8,2446.5,0.19713389]
["bitfinex","ETHUSD",1730816076531,3.43912516,2446.8,2446.5,0.19713389]
["bitfinex","ETHUSD",1730816076725,3.43912516,2446.8,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816076726,0.4906,2446.7,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816076932,0.4906,2446.6,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816077330,0.4906,2446.6,2446.3,4.21231286]
["bitfinex","ETHUSD",1730816079359,0.4706,2446.6,2446.4,0.33588237]
["bitfinex","ETHUSD",1730816079553,0.4706,2446.6,2446.3,4.21231286]
["bitfinex","ETHUSD",1730816079738,0.4706,2446.6,2446.4,0.33588288]
["bitfinex","ETHUSD",1730816079943,0.4706,2446.6,2446.3,4.21231286]
["bitfinex","ETHUSD",1730816080245,0.4706,2446.6,2446.4,0.33586953]
["bitfinex","ETHUSD",1730816080570,0.4706,2446.6,2446.3,4.21231286]
["bitfinex","ETHUSD",1730816080722,0.4706,2446.6,2446.4,0.33594233]
["bitfinex","ETHUSD",1730816080927,0.4706,2446.6,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816081166,0.4706,2446.6,2446.4,0.33596366]
["bitfinex","ETHUSD",1730816081333,0.4706,2446.6,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816081542,0.4706,2446.6,2446.4,0.33598186]
["bitfinex","ETHUSD",1730816081736,0.4706,2446.6,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816082143,0.4706,2446.6,2446.4,0.33599985]
["bitfinex","ETHUSD",1730816082344,0.4706,2446.6,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816082570,0.4706,2446.6,2446.4,0.33601027]
["bitfinex","ETHUSD",1730816082844,0.4706,2446.6,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816083176,0.4706,2446.6,2446.4,0.33598677]
["bitfinex","ETHUSD",1730816083373,0.4706,2446.6,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816083374,0.4506,2446.6,2446.3,1.35092286]
["bitfinex","ETHUSD",1730816083548,0.4506,2446.6,2446.4,0.33592918]
["bitfinex","ETHUSD",1730816083875,0.4506,2446.6,2446.3,4.21236286]
["bitfinex","ETHUSD",1730816084041,0.4506,2446.6,2446.4,0.33592322]
["bitfinex","ETHUSD",1730816084236,0.4506,2446.6,2446.5,0.33591167]
["bitfinex","ETHUSD",1730816084669,0.4506,2446.6,2446.5,1.68683453]
["bitfinex","ETHUSD",1730816084966,2.86089,2446.8,2446.5,0.33591167]
["bitfinex","ETHUSD",1730816085148,2.86089,2446.8,2446.4,4.21224286]
["bitfinex","ETHUSD",1730816086292,2.86089,2446.8,2446.4,1.35092286]
["bitfinex","ETHUSD",1730816086588,3.3116,2446.7,2446.5,0.19713389]
["bitfinex","ETHUSD",1730816087074,3.3116,2446.7,2446.3,2.86143]
["bitfinex","ETHUSD",1730816087247,3.3116,2446.7,2446.6,0.19704071]
["bitfinex","ETHUSD",1730816087578,3.3116,2446.7,2446.3,2.86143]
["bitfinex","ETHUSD",1730816087761,3.3116,2446.7,2446.6,0.19704071]
["bitfinex","ETHUSD",1730816087939,3.3116,2446.7,2446.3,2.86143]
["bitfinex","ETHUSD",1730816088135,3.3116,2446.7,2446.6,0.19706538]
["bitfinex","ETHUSD",1730816088462,3.3116,2446.7,2446.3,2.86143]
["bitfinex","ETHUSD",1730816088632,3.3116,2446.7,2446.6,0.19706538]
["bitfinex","ETHUSD",1730816088838,3.3116,2446.7,2446.3,2.86143]
["bitfinex","ETHUSD",1730816089154,0.4506,2446.7,2446.4,0.33602033]
["bitfinex","ETHUSD",1730816089340,0.4506,2446.7,2446.4,0.53327206]
["bitfinex","ETHUSD",1730816089674,3.31166,2446.7,2446.4,0.19725173]
["bitfinex","ETHUSD",1730816090580,3.3116,2446.7,2446.4,0.19725173]
["bitfinex","ETHUSD",1730816090965,3.3116,2446.7,2446.5,0.33614349]
["bitfinex","ETHUSD",1730816091285,3.3116,2446.7,2446.6,0.19706538]
["bitfinex","ETHUSD",1730816091780,0.4506,2446.7,2446.3,5.72281]
["bitfinex","ETHUSD",1730816091981,0.4506,2446.7,2446.6,0.19706538]
["bitfinex","ETHUSD",1730816092188,0.4506,2446.7,2446.3,5.72281]
["bitfinex","ETHUSD",1730816092391,0.4506,2446.7,2446.6,0.19706538]
["bitfinex","ETHUSD",1730816092697,0.4506,2446.7,2446.3,5.72281]
["bitfinex","ETHUSD",1730816092866,0.4506,2446.7,2446.6,0.19706538]
["bitfinex","ETHUSD",1730816093243,2.86089,2446.8,2446.6,0.19706538]
["bitfinex","ETHUSD",1730816093642,2.86089,2446.8,2446.7,0.19697222]
["bitfinex","ETHUSD",1730816094079,2.86089,2446.8,2446.4,4.96975286]
["bitfinex","ETHUSD",1730816094286,2.86089,2446.8,2446.7,0.19697222]
["bitfinex","ETHUSD",1730816095045,2.86089,2446.8,2446.4,4.96975286]
["bitfinex","ETHUSD",1730816095279,2.86089,2446.8,2446.7,0.19697222]
["bitfinex","ETHUSD",1730816095581,2.86089,2446.8,2446.5,0.19063136]
["bitfinex","ETHUSD",1730816095744,0.4506,2446.9,2446.7,0.19044503]
["bitfinex","ETHUSD",1730816095949,0.4506,2446.9,2446.5,0.0817472]
["bitfinex","ETHUSD",1730816096280,0.4506,2446.9,2446.6,2.8611]
["bitfinex","ETHUSD",1730816096483,0.4506,2446.9,2446.7,0.19044503]
["bitfinex","ETHUSD",1730816097541,0.4506,2446.9,2446.5,3.30078409]
["bitfinex","ETHUSD",1730816097770,0.4506,2446.9,2446.8,0.19035187]
["bitfinex","ETHUSD",1730816098087,0.4506,2446.9,2446.5,2.86123]
["bitfinex","ETHUSD",1730816098306,0.4506,2446.9,2446.8,0.19035187]
["bitfinex","ETHUSD",1730816098506,0.0601916,2447.0,2446.8,0.19035187]
["bitfinex","ETHUSD",1730816098805,0.0601916,2447.0,2446.6,4.21201286]
["bitfinex","ETHUSD",1730816098965,0.0601916,2447.0,2446.9,0.19025873]
["bitfinex","ETHUSD",1730816099168,0.0601916,2447.0,2446.6,4.21201286]
["bitfinex","ETHUSD",1730816099418,0.0601916,2447.0,2446.9,0.19025873]
["bitfinex","ETHUSD",1730816099579,0.0601916,2447.0,2446.6,4.21201286]
["bitfinex","ETHUSD",1730816100101,0.0601916,2447.0,2446.7,0.19044503]
["bitfinex","ETHUSD",1730816100428,7.66239286,2446.8,2446.7,0.19044503]
["bitfinex","ETHUSD",1730816100704,8.21239286,2446.8,2446.7,0.19044503]
["bitfinex","ETHUSD",1730816100877,0.4506,2446.6,2445.9,5.00367286]
["bitfinex","ETHUSD",1730816101063,2.86132,2446.5,2446.0,3.92807856]
["bitfinex","ETHUSD",1730816101265,2.86132,2446.5,2446.1,4.34390137]
["bitfinex","ETHUSD",1730816101505,2.86132,2446.5,2446.2,1.06619215]
["bitfinex","ETHUSD",1730816101667,2.86132,2446.5,2446.3,0.33663504]
["bitfinex","ETHUSD",1730816102054,2.86132,2446.5,2446.4,0.19072454]
["bitfinex","ETHUSD",1730816102464,2.86132,2446.5,2446.0,2.8617]
["bitfinex","ETHUSD",1730816102670,2.86132,2446.5,2446.4,0.19072454]
["bitfinex","ETHUSD",1730816102872,3.31203,2446.4,2445.9,3.65282]
["bitfinex","ETHUSD",1730816103086,2.86151,2446.3,2446.0,0.87623395]
["bitfinex","ETHUSD",1730816103294,2.86151,2446.3,2446.1,0.33701096]
["bitfinex","ETHUSD",1730816103468,0.4506,2446.2,2445.4,5.06585511]
["bitfinex","ETHUSD",1730816103668,0.4506,2445.9,2445.6,0.24233313]
["bitfinex","ETHUSD",1730816103893,0.4506,2445.9,2445.5,3.01386157]
["bitfinex","ETHUSD",1730816104096,0.4506,2446.2,2445.8,2.86204]
["bitfinex","ETHUSD",1730816104299,3.6802642,2446.4,2446.0,2.8618]
["bitfinex","ETHUSD",1730816104300,1.1308642,2446.4,2446.0,2.8618]
["bitfinex","ETHUSD",1730816104606,3.9922142,2446.4,2446.0,2.8618]
["bitfinex","ETHUSD",1730816105023,3.9922142,2446.4,2446.1,0.33711884]
["bitfinex","ETHUSD",1730816105321,1.1308642,2446.4,2446.0,2.8618]
["bitfinex","ETHUSD",1730816105619,1.1308642,2446.4,2446.1,0.62302721]
["bitfinex","ETHUSD",1730816105852,3.9922342,2446.4,2446.2,0.33684721]
["bitfinex","ETHUSD",1730816105983,2.86146,2446.3,2445.8,3.65006]
["bitfinex","ETHUSD",1730816106321,2.86146,2446.3,2445.9,3.7379422]
["bitfinex","ETHUSD",1730816106523,1.1308642,2446.4,2446.0,0.33692952]
["bitfinex","ETHUSD",1730816106735,1.1308642,2446.4,2445.5,0.85367477]
["bitfinex","ETHUSD",1730816106736,0.4506,2446.3,2445.6,3.66657]
["bitfinex","ETHUSD",1730816106864,2.86163,2446.2,2445.6,3.74827073]
["bitfinex","ETHUSD",1730816107214,2.86163,2446.2,2445.7,0.33700261]
["bitfinex","ETHUSD",1730816107520,2.8618,2446.1,2445.8,0.33700261]
["bitfinex","ETHUSD",1730816107695,3.26089942,2446.2,2445.6,0.8043]
["bitfinex","ETHUSD",1730816107907,2.86183,2446.0,2445.7,0.33696637]
["bitfinex","ETHUSD",1730816108212,2.8617,2446.1,2445.8,0.3369347]
["bitfinex","ETHUSD",1730816108522,2.8617,2446.1,2445.6,3.74835076]
["bitfinex","ETHUSD",1730816108671,2.8617,2446.1,2445.7,0.3368172]
["bitfinex","ETHUSD",1730816109021,2.8617,2446.1,2445.6,6.61056076]
["bitfinex","ETHUSD",1730816109306,2.8617,2446.1,2445.7,0.33677433]
["bitfinex","ETHUSD",1730816109651,2.86181,2446.0,2445.6,3.74828076]
["bitfinex","ETHUSD",1730816109780,2.8617,2446.1,2445.7,0.33674943]
["bitfinex","ETHUSD",1730816109981,2.8617,2446.1,2445.6,6.61049076]
["bitfinex","ETHUSD",1730816110176,2.86184,2446.0,2445.7,0.33673726]
["bitfinex","ETHUSD",1730816110379,2.86184,2446.0,2445.6,0.8043]
["bitfinex","ETHUSD",1730816110612,2.8617,2446.1,2445.7,0.33666454]
["bitfinex","ETHUSD",1730816110816,5.72346,2446.1,2445.6,3.66657]
["bitfinex","ETHUSD",1730816111119,5.72346,2446.1,2445.7,0.33666566]
["bitfinex","ETHUSD",1730816111415,5.0,2446.4,2445.9,5.99409614]
["bitfinex","ETHUSD",1730816111710,7.8614,2446.4,2445.9,8.85592614]
["bitfinex","ETHUSD",1730816111882,2.8614,2446.4,2445.9,8.85592614]
["bitfinex","ETHUSD",1730816112397,3.31193,2446.5,2446.0,2.94350678]
["bitfinex","ETHUSD",1730816113903,3.31189,2446.5,2446.0,0.08175678]
["bitfinex","ETHUSD",1730816114104,3.31189,2446.5,2446.0,2.94353678]
["bitfinex","ETHUSD",1730816115108,3.99188479,2446.7,2446.2,5.99375614]
["bitfinex","ETHUSD",1730816115307,2.86113,2446.6,2446.2,3.21398653]
["bitfinex","ETHUSD",1730816115535,2.86113,2446.6,2446.2,3.13223614]
["bitfinex","ETHUSD",1730816115949,3.54128479,2446.7,2446.2,3.13223614]
["bitfinex","ETHUSD",1730816116119,6.40235479,2446.7,2446.2,6.07555566]
["bitfinex","ETHUSD",1730816116315,3.54128479,2446.7,2446.2,5.99380614]
["bitfinex","ETHUSD",1730816116534,3.54128479,2446.7,2446.3,0.1910633]
["bitfinex","ETHUSD",1730816116733,0.68021479,2446.7,2446.2,6.07555567]
["bitfinex","ETHUSD",1730816116932,0.68021479,2446.7,2446.5,3.63692]
["bitfinex","ETHUSD",1730816117188,5.7815816,2447.0,2446.5,3.63692]
["bitfinex","ETHUSD",1730816117358,2.9208516,2447.0,2446.6,0.19078376]
["bitfinex","ETHUSD",1730816117648,2.9208516,2447.0,2446.4,2.94307952]
["bitfinex","ETHUSD",1730816117816,2.86076,2446.9,2446.7,0.1906906]
["bitfinex","ETHUSD",1730816118025,2.86076,2446.9,2446.4,2.94307952]
["bitfinex","ETHUSD",1730816118225,2.86076,2446.9,2446.8,0.19059744]
["bitfinex","ETHUSD",1730816118419,2.86076,2446.9,2446.4,2.94307952]
["bitfinex","ETHUSD",1730816118420,3.48398116,2446.9,2446.4,2.94307952]
["bitfinex","ETHUSD",1730816118608,2.86076,2446.9,2446.8,0.19059744]
["bitfinex","ETHUSD",1730816118808,2.86076,2446.9,2446.4,5.80435952]
["bitfinex","ETHUSD",1730816119042,2.9208516,2447.0,2446.8,0.19059744]
["bitfinex","ETHUSD",1730816119346,2.9208516,2447.0,2446.9,0.19050429]
["bitfinex","ETHUSD",1730816119519,2.9208516,2447.0,2446.5,2.86114]
["bitfinex","ETHUSD",1730816119717,2.9208516,2447.0,2446.5,3.91283971]
["bitfinex","ETHUSD",1730816119924,2.9208516,2447.0,2446.5,3.57644039]
["bitfinex","ETHUSD",1730816120141,2.9208516,2447.0,2446.6,0.19078376]
["bitfinex","ETHUSD",1730816120308,2.9208516,2447.0,2446.6,0.27252383]
["bitfinex","ETHUSD",1730816120659,0.0601916,2447.0,2446.7,3.63098]
["bitfinex","ETHUSD",1730816120859,2.86081,2446.9,2446.6,0.19078376]
["bitfinex","ETHUSD",1730816121066,3.15303016,2446.8,2446.3,0.8107]
["bitfinex","ETHUSD",1730816121207,0.29210016,2446.8,2446.2,2.86157]
["bitfinex","ETHUSD",1730816121551,0.4506,2446.9,2446.1,4.21048814]
["bitfinex","ETHUSD",1730816121552,2.86109,2446.7,2446.1,6.53394]
["bitfinex","ETHUSD",1730816121857,2.86109,2446.7,2446.2,3.19799894]
["bitfinex","ETHUSD",1730816122169,2.86082,2446.9,2446.3,4.28452361]
["bitfinex","ETHUSD",1730816122305,2.86082,2446.9,2446.4,3.19771747]
["bitfinex","ETHUSD",1730816122509,2.86082,2446.9,2446.4,2.86133]
["bitfinex","ETHUSD",1730816123105,5.72164,2446.9,2446.4,2.86133]
["bitfinex","ETHUSD",1730816123510,6.29982316,2446.9,2446.4,2.86133]
["bitfinex","ETHUSD",1730816124020,3.43900316,2446.9,2446.4,2.86133]
["bitfinex","ETHUSD",1730816124221,3.43900316,2446.9,2446.4,5.72262]
["bitfinex","ETHUSD",1730816124222,2.86082,2446.9,2446.4,5.72262]
["bitfinex","ETHUSD",1730816124797,2.9208316,2447.0,2446.6,2.8611]
["bitfinex","ETHUSD",1730816125014,0.0601916,2447.0,2446.8,2.86078]
["bitfinex","ETHUSD",1730816125290,2.86087,2446.8,2446.4,0.53828898]
["bitfinex","ETHUSD",1730816125448,0.0601916,2447.0,2446.4,3.63021]
["bitfinex","ETHUSD",1730816125449,2.9208316,2447.0,2446.4,3.63021]
["bitfinex","ETHUSD",1730816125652,2.86078,2446.9,2446.4,3.63021]
["bitfinex","ETHUSD",1730816125897,2.86078,2446.9,2446.5,0.363021]
["bitfinex","ETHUSD",1730816126558,2.86078,2446.9,2446.5,3.224231]
["bitfinex","ETHUSD",1730816126961,0.0601916,2447.0,2446.7,0.7746]
["bitfinex","ETHUSD",1730816127189,0.0601916,2447.0,2446.5,0.90144066]
["bitfinex","ETHUSD",1730816127351,3.3714816,2447.0,2446.6,0.33640855]
["bitfinex","ETHUSD",1730816127550,2.86076,2446.9,2446.4,3.64197]
["bitfinex","ETHUSD",1730816127781,2.86076,2446.9,2446.5,0.33641633]
["bitfinex","ETHUSD",1730816127996,2.86076,2446.9,2446.4,6.92128728]
["bitfinex","ETHUSD",1730816128294,2.86076,2446.9,2446.5,0.33643274]
["bitfinex","ETHUSD",1730816128487,2.86076,2446.9,2446.5,2.86121]
["bitfinex","ETHUSD",1730816128667,0.5107916,2447.0,2446.4,4.05999728]
["bitfinex","ETHUSD",1730816128865,0.0601916,2447.0,2446.6,2.86111]
["bitfinex","ETHUSD",1730816129469,2.9208616,2447.0,2446.6,2.86111]
["bitfinex","ETHUSD",1730816129686,0.0601916,2447.0,2446.6,2.86111]
["bitfinex","ETHUSD",1730816129856,0.0601916,2447.0,2446.6,2.86102]
["bitfinex","ETHUSD",1730816130196,0.0601916,2447.0,2446.6,2.8611]
["bitfinex","ETHUSD",1730816130493,0.0601916,2447.0,2446.7,0.32670997]
["bitfinex","ETHUSD",1730816130652,0.0601916,2447.0,2446.7,3.18766997]
["bitfinex","ETHUSD",1730816131591,0.0601916,2447.0,2446.9,0.7779]
["bitfinex","ETHUSD",1730816132086,0.0601916,2447.0,2446.9,0.96191397]
["bitfinex","ETHUSD",1730816137212,0.0601916,2447.0,2446.9,0.18401397]
["bitfinex","ETHUSD",1730816137425,0.0601916,2447.0,2446.8,2.8608]
["bitfinex","ETHUSD",1730816137623,0.0601916,2447.0,2446.9,0.73789025]
["bitfinex","ETHUSD",1730816139528,0.0601916,2447.0,2446.9,0.18401397]
["bitfinex","ETHUSD",1730816139936,0.0601916,2447.0,2446.8,2.86087]
["bitfinex","ETHUSD",1730816140113,0.0601916,2447.0,2446.9,0.18389174]
["bitfinex","ETHUSD",1730816140625,0.0601916,2447.0,2446.8,2.86085]
["bitfinex","ETHUSD",1730816140795,0.0601916,2447.0,2446.9,0.18389174]
["bitfinex","ETHUSD",1730816140999,0.0601916,2447.0,2446.9,4.40842291]
["bitfinex","ETHUSD",1730816141640,0.0601916,2447.0,2446.9,4.74500964]
["bitfinex","ETHUSD",1730816143095,0.0601916,2447.0,2446.9,8.4160711]
["bitfinex","ETHUSD",1730816143742,0.0601916,2447.0,2446.9,7.54065905]
["bitfinex","ETHUSD",1730816143959,0.0601916,2447.0,2446.9,8.41621182]
["bitfinex","ETHUSD",1730816150935,0.0601916,2447.0,2446.9,7.54065905]
["bitfinex","ETHUSD",1730816151136,0.0601916,2447.0,2446.9,8.16072023]
["bitfinex","ETHUSD",1730816151459,0.0601916,2447.0,2446.9,7.54065905]
["bitfinex","ETHUSD",1730816151640,0.0601916,2447.0,2446.9,7.87718065]
["bitfinex","ETHUSD",1730816152022,0.0601916,2447.0,2446.9,8.41562066]
["bitfinex","ETHUSD",1730816152353,0.0601916,2447.0,2446.9,5.28338452]
["bitfinex","ETHUSD",1730816152559,0.0601916,2447.0,2446.9,4.74494451]
["bitfinex","ETHUSD",1730816153335,0.0601916,2447.0,2446.9,5.28357373]
["bitfinex","ETHUSD",1730816153534,0.0601916,2447.0,2446.9,5.28355985]
["bitfinex","ETHUSD",1730816154439,0.0601916,2447.0,2446.9,1.11098451]
["bitfinex","ETHUSD",1730816154659,0.0601916,2447.0,2446.9,3.38117334]
["bitfinex","ETHUSD",1730816154861,0.0601916,2447.0,2446.9,3.38138517]
["bitfinex","ETHUSD",1730816155436,0.0601916,2447.0,2446.9,3.38143719]
["bitfinex","ETHUSD",1730816155776,0.0601916,2447.0,2446.9,3.38142919]
["bitfinex","ETHUSD",1730816156475,0.0601916,2447.0,2446.9,3.4631567]
["bitfinex","ETHUSD",1730816156633,0.0601916,2447.0,2446.9,5.42093976]
["bitfinex","ETHUSD",1730816156840,0.0601916,2447.0,2446.9,5.33921225]
["bitfinex","ETHUSD",1730816158684,0.0601916,2447.0,2446.9,5.33929579]
["bitfinex","ETHUSD",1730816160786,0.0601916,2447.0,2446.9,5.42102256]
["bitfinex","ETHUSD",1730816161161,0.0601916,2447.0,2446.9,7.67751732]
["bitfinex","ETHUSD",1730816161357,0.0601916,2447.0,2446.9,8.47161656]
["bitfinex","ETHUSD",1730816161589,0.0601916,2447.0,2446.9,8.62286844]
["bitfinex","ETHUSD",1730816161749,0.0601916,2447.0,2446.9,8.62287154]
["bitfinex","ETHUSD",1730816162964,0.0601916,2447.0,2446.9,8.92825365]
["bitfinex","ETHUSD",1730816164115,0.0601916,2447.0,2446.9,5.79601751]
["bitfinex","ETHUSD",1730816164770,0.0601916,2447.0,2446.9,5.33915413]
["bitfinex","ETHUSD",1730816164994,0.0601916,2447.0,2446.9,5.79568498]
["bitfinex","ETHUSD",1730816166976,0.0601916,2447.0,2446.9,5.42087754]
["bitfinex","ETHUSD",1730816167193,0.0601916,2447.0,2446.9,5.49040957]
["bitfinex","ETHUSD",1730816167581,0.0601916,2447.0,2446.9,5.57213292]
["bitfinex","ETHUSD",1730816168381,0.0601916,2447.0,2446.9,4.92025473]
["bitfinex","ETHUSD",1730816168706,0.0601916,2447.0,2446.9,5.79630376]
["bitfinex","ETHUSD",1730816170815,0.0601916,2447.0,2446.9,5.00980376]
["bitfinex","ETHUSD",1730816171114,0.0601916,2447.0,2446.9,4.7043918]
["bitfinex","ETHUSD",1730816171329,0.0601916,2447.0,2446.9,5.00997349]
["bitfinex","ETHUSD",1730816172501,0.0601916,2447.0,2446.9,3.67705441]
["bitfinex","ETHUSD",1730816172670,0.0601916,2447.0,2446.9,4.07289087]
["bitfinex","ETHUSD",1730816173318,0.0601916,2447.0,2446.9,3.92148315]
["bitfinex","ETHUSD",1730816173611,0.0601916,2447.0,2446.9,3.92151303]
["bitfinex","ETHUSD",1730816173814,0.0601916,2447.0,2446.9,3.92156083]
["bitfinex","ETHUSD",1730816174693,0.0601916,2447.0,2446.9,1.06080083]
["bitfinex","ETHUSD",1730816175209,0.0601916,2447.0,2446.9,3.92156083]
["bitfinex","ETHUSD",1730816176287,0.0601916,2447.0,2446.9,3.04465174]
["bitfinex","ETHUSD",1730816176616,0.0601916,2447.0,2446.9,3.92148789]
["bitfinex","ETHUSD",1730816177313,0.0601916,2447.0,2446.9,1.06072789]
["bitfinex","ETHUSD",1730816177618,0.0601916,2447.0,2446.9,3.92148789]
["bitfinex","ETHUSD",1730816180122,0.0601916,2447.0,2446.9,3.04465174]
["bitfinex","ETHUSD",1730816180302,0.0601916,2447.0,2446.9,3.92174245]
["bitfinex","ETHUSD",1730816180621,0.0601916,2447.0,2446.9,4.07333696]
["bitfinex","ETHUSD",1730816182387,0.0601916,2447.0,2446.9,5.70054637]
["bitfinex","ETHUSD",1730816182588,0.0601916,2447.0,2446.9,7.03952285]
["bitfinex","ETHUSD",1730816183029,0.0601916,2447.0,2446.9,8.1023409]
["bitfinex","ETHUSD",1730816183402,0.0601916,2447.0,2446.9,9.37814745]
["bitfinex","ETHUSD",1730816184130,0.0601916,2447.0,2446.9,8.98396635]
["bitfinex","ETHUSD",1730816184331,0.0601916,2447.0,2446.9,9.37834088]
["bitfinex","ETHUSD",1730816184549,0.0601916,2447.0,2446.9,11.67011437]
["bitfinex","ETHUSD",1730816184690,0.0601916,2447.0,2446.9,11.99840418]
["bitfinex","ETHUSD",1730816185043,0.0601916,2447.0,2446.9,13.42708508]
["bitfinex","ETHUSD",1730816185342,0.0601916,2447.0,2446.9,14.71285628]
["bitfinex","ETHUSD",1730816185636,0.0601916,2447.0,2446.9,14.95551903]
["bitfinex","ETHUSD",1730816185800,0.0601916,2447.0,2446.9,14.4157364]
["bitfinex","ETHUSD",1730816186001,0.0601916,2447.0,2446.9,14.41568798]
["bitfinex","ETHUSD",1730816186737,0.0601916,2447.0,2446.9,14.10958446]
["bitfinex","ETHUSD",1730816186936,0.0601916,2447.0,2446.9,14.41564247]
["bitfinex","ETHUSD",1730816187896,0.0601916,2447.0,2446.9,12.64368904]
["bitfinex","ETHUSD",1730816188215,0.0601916,2447.0,2446.9,12.64231377]
["bitfinex","ETHUSD",1730816188810,0.0601916,2447.0,2446.9,11.35643351]
["bitfinex","ETHUSD",1730816189052,0.0601916,2447.0,2446.9,10.79471283]
["bitfinex","ETHUSD",1730816189353,0.0601916,2447.0,2446.9,11.35635589]
["bitfinex","ETHUSD",1730816190237,0.0601916,2447.0,2446.9,11.3661495]
["bitfinex","ETHUSD",1730816190444,0.0601916,2447.0,2446.9,10.80450644]
["bitfinex","ETHUSD",1730816190837,0.0601916,2447.0,2446.9,13.94340648]
["bitfinex","ETHUSD",1730816191324,0.4506,2447.7,2447.6,2.85994]
["bitfinex","ETHUSD",1730816191519,0.4506,2447.7,2447.6,3.1970259]
["bitfinex","ETHUSD",1730816191749,0.4506,2447.7,2447.6,3.37350983]
["bitfinex","ETHUSD",1730816192247,0.4506,2447.7,2447.6,3.37315167]
["bitfinex","ETHUSD",1730816193913,0.4506,2448.0,2447.6,6.23302167]
["bitfinex","ETHUSD",1730816194161,0.4506,2448.0,2447.7,0.33672774]
["bitfinex","ETHUSD",1730816194455,0.4506,2448.0,2447.6,3.03635393]
["bitfinex","ETHUSD",1730816194660,0.4506,2448.0,2447.7,0.33656205]
["bitfinex","ETHUSD",1730816194971,0.4506,2448.0,2447.8,0.17629777]
["bitfinex","ETHUSD",1730816195308,0.4506,2448.0,2447.6,2.85987]
["bitfinex","ETHUSD",1730816195514,0.4506,2448.0,2447.9,0.17620469]
["bitfinex","ETHUSD",1730816195716,0.4506,2448.0,2447.6,5.71974]
["bitfinex","ETHUSD",1730816195950,0.4506,2448.0,2447.6,2.85987]
["bitfinex","ETHUSD",1730816196270,0.4506,2448.0,2447.7,0.17628741]
["bitfinex","ETHUSD",1730816199531,3.31008,2448.0,2447.7,0.17628741]
["bitfinex","ETHUSD",1730816201277,2.8596,2447.9,2447.7,0.17628741]
["bitfinex","ETHUSD",1730816201476,0.4506,2447.5,2447.3,0.53805444]
["bitfinex","ETHUSD",1730816201687,0.4506,2447.5,2447.1,2.86047]
["bitfinex","ETHUSD",1730816201688,3.31077,2447.5,2447.4,0.1765667]
["bitfinex","ETHUSD",1730816201988,3.31077,2447.5,2447.1,0.33642847]
["bitfinex","ETHUSD",1730816201989,0.4506,2447.4,2447.1,0.33642847]
["bitfinex","ETHUSD",1730816202290,0.4506,2447.4,2447.0,2.86058]
["bitfinex","ETHUSD",1730816202471,0.4506,2447.4,2447.1,0.33644082]
["bitfinex","ETHUSD",1730816202639,0.4506,2447.4,2447.0,2.86058]
["bitfinex","ETHUSD",1730816202972,0.4506,2447.4,2447.1,3.19687354]
["bitfinex","ETHUSD",1730816203147,0.4506,2447.4,2447.2,3.19673748]
["bitfinex","ETHUSD",1730816203347,0.4506,2447.4,2447.2,2.86035]
["bitfinex","ETHUSD",1730816203547,0.4506,2447.4,2447.1,8.84982004]
["bitfinex","ETHUSD",1730816203783,0.4506,2447.4,2447.3,1.34774396]
["bitfinex","ETHUSD",1730816204173,0.4506,2447.4,2447.0,3.39887452]
["bitfinex","ETHUSD",1730816204371,0.4506,2447.4,2447.3,1.34774396]
["bitfinex","ETHUSD",1730816204577,0.4506,2447.4,2447.1,1.34774396]
["bitfinex","ETHUSD",1730816204778,0.4506,2447.4,2447.2,0.33648661]
["bitfinex","ETHUSD",1730816205003,0.4506,2447.4,2447.1,1.34774396]
["bitfinex","ETHUSD",1730816205194,0.4506,2447.4,2447.2,0.33648354]
["bitfinex","ETHUSD",1730816205497,0.4506,2447.4,2447.3,1.34774396]
["bitfinex","ETHUSD",1730816206555,0.4506,2447.4,2447.3,1.52448895]
["bitfinex","ETHUSD",1730816209260,0.4506,2447.6,2447.3,1.52448895]
["bitfinex","ETHUSD",1730816209493,5.0,2447.7,2447.5,1.34774396]
["bitfinex","ETHUSD",1730816209802,0.4506,2447.8,2447.6,0.1766117]
["bitfinex","ETHUSD",1730816210594,3.31031,2447.8,2447.6,0.1766117]
["bitfinex","ETHUSD",1730816211311,2.85982,2447.7,2447.6,0.1766117]
["bitfinex","ETHUSD",1730816211515,3.31031,2447.8,2447.6,0.1766117]
["bitfinex","ETHUSD",1730816211667,3.641341,2447.8,2447.6,0.1766117]
["bitfinex","ETHUSD",1730816211871,2.85982,2447.7,2447.3,1.34774396]
["bitfinex","ETHUSD",1730816212066,0.4506,2447.5,2447.4,0.17679789]
["bitfinex","ETHUSD",1730816212268,0.4506,2447.5,2447.4,0.51377628]
["bitfinex","ETHUSD",1730816212484,0.4506,2447.5,2447.4,0.17679789]
["bitfinex","ETHUSD",1730816214512,0.4506,2447.7,2447.4,0.51375136]
["bitfinex","ETHUSD",1730816214713,0.4506,2447.7,2447.5,1.34774396]
["bitfinex","ETHUSD",1730816215068,0.4506,2447.7,2447.6,0.1766117]
["bitfinex","ETHUSD",1730816217717,0.4506,2447.9,2447.6,0.1766117]
["bitfinex","ETHUSD",1730816217919,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816218277,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816218524,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816218727,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816219437,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816219596,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816219938,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816220238,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816220525,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816220732,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816221228,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816221405,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816221608,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816221904,3.31019,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816222113,3.31019,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816222424,3.31019,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816222589,3.31019,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816222797,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816223030,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816223235,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816223426,0.4506,2447.9,2447.7,1.34774396]
["bitfinex","ETHUSD",1730816223625,0.4506,2447.9,2447.8,0.17642553]
["bitfinex","ETHUSD",1730816223826,5.0601916,2448.2,2447.8,2.85964]
["bitfinex","ETHUSD",1730816224024,7.9194816,2448.2,2448.0,1.34774396]
["bitfinex","ETHUSD",1730816224336,7.9194816,2448.2,2448.1,0.17614634]
["bitfinex","ETHUSD",1730816224795,2.9194816,2448.2,2448.1,0.17614634]
["bitfinex","ETHUSD",1730816225203,2.85981,2447.8,2447.2,5.10342571]
["bitfinex","ETHUSD",1730816225402,0.4506,2447.7,2447.4,4.20790396]
["bitfinex","ETHUSD",1730816225713,0.4506,2447.7,2447.6,1.34774396]
["bitfinex","ETHUSD",1730816226097,0.4506,2447.7,2447.6,1.52391154]
["bitfinex","ETHUSD",1730816227253,0.4506,2447.9,2447.6,1.86075793]
["bitfinex","ETHUSD",1730816227561,0.4506,2447.9,2447.6,1.52391154]
["bitfinex","ETHUSD",1730816228748,3.31029,2447.9,2447.6,1.52391154]
["bitfinex","ETHUSD",1730816229228,0.4506,2447.9,2447.6,1.52391154]
["bitfinex","ETHUSD",1730816229438,3.31021,2447.9,2447.6,1.52391154]
["bitfinex","ETHUSD",1730816229743,4.427179,2447.9,2447.6,1.52391154]
["bitfinex","ETHUSD",1730816230362,0.4506,2447.9,2447.6,3.80828758]
["bitfinex","ETHUSD",1730816230514,2.85948,2448.0,2447.6,3.80828758]
["bitfinex","ETHUSD",1730816230515,2.85948,2448.0,2447.8,1.34774396]
["bitfinex","ETHUSD",1730816231012,2.85948,2448.0,2447.9,0.17588834]
["bitfinex","ETHUSD",1730816231240,2.85948,2448.0,2447.6,4.97988396]
["bitfinex","ETHUSD",1730816231557,2.85948,2448.0,2447.7,0.17607449]
["bitfinex","ETHUSD",1730816235238,0.4506,2448.1,2447.8,1.34774396]
["bitfinex","ETHUSD",1730816235440,0.4506,2448.1,2447.9,0.17588834]
["bitfinex","ETHUSD",1730816235441,3.30998,2448.1,2447.9,0.17588834]
["bitfinex","ETHUSD",1730816239860,0.4506,2448.1,2447.9,0.17588834]
["bitfinex","ETHUSD",1730816240215,0.73995595,2448.2,2448.0,2.14154396]
["bitfinex","ETHUSD",1730816240468,0.73995595,2448.2,2448.1,0.16988407]
["bitfinex","ETHUSD",1730816242047,0.0601916,2448.2,2448.1,0.16988407]
["bitfinex","ETHUSD",1730816242373,0.0601916,2448.2,2448.1,3.02924407]
["bitfinex","ETHUSD",1730816242578,0.0601916,2448.2,2448.1,3.36558259]
["bitfinex","ETHUSD",1730816242879,0.0601916,2448.2,2448.1,5.46522435]
["bitfinex","ETHUSD",1730816243043,0.0601916,2448.2,2448.1,5.46514822]
["bitfinex","ETHUSD",1730816243452,0.0601916,2448.2,2448.1,2.60578822]
["bitfinex","ETHUSD",1730816243665,0.0601916,2448.2,2448.1,2.26952583]
["bitfinex","ETHUSD",1730816243844,0.0601916,2448.2,2448.1,2.60571719]
["bitfinex","ETHUSD",1730816244249,0.0601916,2448.2,2448.1,2.26952583]
["bitfinex","ETHUSD",1730816245881,0.0601916,2448.2,2448.1,0.92178187]
["bitfinex","ETHUSD",1730816246081,0.0601916,2448.2,2448.1,0.16988407]
["bitfinex","ETHUSD",1730816250687,2.9194316,2448.2,2448.1,0.16988407]
["bitfinex","ETHUSD",1730816250979,0.0601916,2448.2,2447.8,3.69039]
["bitfinex","ETHUSD",1730816251185,0.0601916,2448.2,2448.1,0.16959327]
["bitfinex","ETHUSD",1730816251369,0.0601916,2448.2,2447.8,5.03813396]
["bitfinex","ETHUSD",1730816251574,0.0601916,2448.2,2448.1,0.16959327]
["bitfinex","ETHUSD",1730816251774,0.0601916,2448.2,2447.8,5.82792136]
["bitfinex","ETHUSD",1730816252085,0.0601916,2448.2,2447.9,3.19561243]
["bitfinex","ETHUSD",1730816252305,0.0601916,2448.2,2448.0,0.16968633]
["bitfinex","ETHUSD",1730816253660,0.0601916,2448.2,2448.0,4.37683029]
["bitfinex","ETHUSD",1730816253865,0.0601916,2448.2,2448.1,4.08694303]
["bitfinex","ETHUSD",1730816254172,0.0601916,2448.2,2448.1,4.25655448]
["bitfinex","ETHUSD",1730816254759,0.0601916,2448.2,2448.1,4.59262485]
["bitfinex","ETHUSD",1730816255189,0.0601916,2448.2,2448.1,4.25655448]
["bitfinex","ETHUSD",1730816256255,0.0601916,2448.2,2448.1,4.59258067]
["bitfinex","ETHUSD",1730816256654,0.0601916,2448.2,2448.1,1.73322067]
["bitfinex","ETHUSD",1730816256960,0.0601916,2448.2,2448.1,0.50563764]
["bitfinex","ETHUSD",1730816257167,0.0601916,2448.2,2448.1,0.16961145]
["bitfinex","ETHUSD",1730816258274,0.0601916,2448.2,2448.1,3.36502465]
["bitfinex","ETHUSD",1730816258461,0.0601916,2448.2,2448.1,4.18582465]
["bitfinex","ETHUSD",1730816259263,0.0601916,2448.2,2448.1,5.19751541]
["bitfinex","ETHUSD",1730816259600,0.0601916,2448.2,2448.1,6.67520377]
["bitfinex","ETHUSD",1730816261404,0.0601916,2448.2,2448.1,4.50665981]
["bitfinex","ETHUSD",1730816261704,0.0601916,2448.2,2448.1,0.84160427]
["bitfinex","ETHUSD",1730816262991,0.0601916,2448.2,2448.1,0.50560722]
["bitfinex","ETHUSD",1730816263166,0.0601916,2448.2,2448.1,0.84159395]
["bitfinex","ETHUSD",1730816264475,0.0601916,2448.2,2448.1,3.70095395]
["bitfinex","ETHUSD",1730816264871,0.0601916,2448.2,2448.1,0.84159395]
["bitfinex","ETHUSD",1730816265678,0.0601916,2448.2,2448.1,3.70095395]
["bitfinex","ETHUSD",1730816266391,0.0601916,2448.2,2448.1,0.84159395]
["bitfinex","ETHUSD",1730816266597,0.0601916,2448.2,2448.1,0.50559818]
["bitfinex","ETHUSD",1730816266791,0.0601916,2448.2,2448.1,0.16961145]
["bitfinex","ETHUSD",1730816267013,0.0601916,2448.2,2448.1,0.50582078]
["bitfinex","ETHUSD",1730816267641,0.0601916,2448.2,2448.1,3.36518078]
["bitfinex","ETHUSD",1730816269418,0.0601916,2448.2,2448.1,3.90340024]
["bitfinex","ETHUSD",1730816270117,0.0601916,2448.2,2448.1,1.04404024]
["bitfinex","ETHUSD",1730816270616,0.5107916,2448.2,2448.1,0.50582078]
["bitfinex","ETHUSD",1730816270816,0.0601916,2448.2,2448.1,0.50582078]
["bitfinex","ETHUSD",1730816271791,0.0601916,2448.2,2448.1,2.60896474]
["bitfinex","ETHUSD",1730816271990,0.0601916,2448.2,2448.1,5.72922121]
["bitfinex","ETHUSD",1730816272197,0.0601916,2448.2,2448.1,6.26758809]
["bitfinex","ETHUSD",1730816272518,0.0601916,2448.2,2448.1,5.72922121]
["bitfinex","ETHUSD",1730816273486,0.0601916,2448.2,2448.1,6.26757828]
["bitfinex","ETHUSD",1730816273682,0.0601916,2448.2,2448.1,5.72922121]
["bitfinex","ETHUSD",1730816274221,0.0601916,2448.2,2448.1,4.38147725]
["bitfinex","ETHUSD",1730816274429,0.0601916,2448.2,2448.1,5.72922121]
["bitfinex","ETHUSD",1730816274878,0.0601916,2448.2,2448.1,5.39301188]
["bitfinex","ETHUSD",1730816276242,0.0601916,2448.2,2448.1,1.5223821]
["bitfinex","ETHUSD",1730816276558,0.0601916,2448.2,2448.1,4.3817421]
["bitfinex","ETHUSD",1730816277626,0.0601916,2448.2,2448.1,4.92020167]
["bitfinex","ETHUSD",1730816277827,0.0601916,2448.2,2448.1,4.92016541]
["bitfinex","ETHUSD",1730816278026,0.0601916,2448.2,2448.1,2.06080541]
["bitfinex","ETHUSD",1730816278232,0.0601916,2448.2,2448.1,1.04450894]
["bitfinex","ETHUSD",1730816278435,0.0601916,2448.2,2448.1,0.16961145]
["bitfinex","ETHUSD",1730816278641,0.0601916,2448.2,2448.1,1.04463037]
["bitfinex","ETHUSD",1730816279007,0.0601916,2448.2,2448.1,3.90399037]
["bitfinex","ETHUSD",1730816279422,0.0601916,2448.2,2448.1,1.04463037]
["bitfinex","ETHUSD",1730816279619,0.0601916,2448.2,2448.1,0.5061551]
["bitfinex","ETHUSD",1730816279823,0.0601916,2448.2,2448.1,3.3655151]
["bitfinex","ETHUSD",1730816280216,0.0601916,2448.2,2448.1,0.5061551]
["bitfinex","ETHUSD",1730816280427,0.0601916,2448.2,2448.1,3.3655151]
["bitfinex","ETHUSD",1730816281153,0.0601916,2448.2,2448.1,3.02897145]
["bitfinex","ETHUSD",1730816281310,0.0601916,2448.2,2448.1,3.36559577]
["bitfinex","ETHUSD",1730816281514,0.0601916,2448.2,2448.1,3.90420012]
["bitfinex","ETHUSD",1730816281747,0.5107916,2448.2,2448.1,1.04484012]
["bitfinex","ETHUSD",1730816281959,0.5107916,2448.2,2448.1,0.50623577]
["bitfinex","ETHUSD",1730816282129,0.5107916,2448.2,2448.1,3.36559577]
["bitfinex","ETHUSD",1730816282531,0.0601916,2448.2,2448.1,3.36559577]
["bitfinex","ETHUSD",1730816282975,0.5107916,2448.2,2448.1,0.50623577]
["bitfinex","ETHUSD",1730816283379,0.5107916,2448.2,2448.1,0.16961145]
["bitfinex","ETHUSD",1730816283580,0.5107916,2448.2,2448.1,0.50639523]
["bitfinex","ETHUSD",1730816284791,0.5107916,2448.2,2448.1,0.16961145]
["bitfinex","ETHUSD",1730816284946,1.13369776,2448.2,2448.1,0.16961145]
["bitfinex","ETHUSD",1730816285313,1.13369776,2448.2,2448.1,0.8429412]
["bitfinex","ETHUSD",1730816285463,1.13369776,2448.2,2448.1,0.67332975]
["bitfinex","ETHUSD",1730816285786,1.13369776,2448.2,2448.1,0.84271102]
["bitfinex","ETHUSD",1730816286759,1.13369776,2448.2,2448.1,0.50602248]
["bitfinex","ETHUSD",1730816288286,1.13369776,2448.2,2448.1,0.16938127]
["bitfinex","ETHUSD",1730816288497,1.13369776,2448.2,2448.1,0.50574297]
["bitfinex","ETHUSD",1730816288790,1.13369776,2448.2,2448.1,0.50572227]
["bitfinex","ETHUSD",1730816289109,0.5107916,2448.2,2448.1,0.50572227]
["bitfinex","ETHUSD",1730816290082,0.5107916,2448.2,2448.1,0.16935704]
["bitfinex","ETHUSD",1730816290447,0.5107916,2448.2,2447.9,0.68924854]
["bitfinex","ETHUSD",1730816290448,0.5107916,2448.2,2447.8,2.85964]
["bitfinex","ETHUSD",1730816290735,0.5107916,2448.2,2447.9,3.88515527]
["bitfinex","ETHUSD",1730816290960,0.5107916,2448.2,2448.0,0.50580026]
["bitfinex","ETHUSD",1730816291239,0.5107916,2448.2,2448.0,0.1694501]
["bitfinex","ETHUSD",1730816291803,0.5107916,2448.2,2448.1,0.33627668]
["bitfinex","ETHUSD",1730816292243,0.5107916,2448.2,2448.1,0.16935704]
["bitfinex","ETHUSD",1730816292605,0.5107916,2448.2,2448.1,0.33626379]
["bitfinex","ETHUSD",1730816292829,0.5107916,2448.2,2448.1,0.50562083]
["bitfinex","ETHUSD",1730816294150,0.5107916,2448.2,2448.1,0.16935704]
["bitfinex","ETHUSD",1730816294341,0.5107916,2448.2,2448.1,0.33631405]
["bitfinex","ETHUSD",1730816294639,0.5107916,2448.2,2448.1,0.50567109]
["bitfinex","ETHUSD",1730816295201,0.5107916,2448.2,2448.1,0.16935704]
["bitfinex","ETHUSD",1730816295417,0.5107916,2448.2,2448.1,0.50565966]
["bitfinex","ETHUSD",1730816295622,0.5107916,2448.2,2448.1,0.33630262]
["bitfinex","ETHUSD",1730816295922,0.5107916,2448.2,2448.1,0.16935704]
["bitfinex","ETHUSD",1730816296236,0.5107916,2448.2,2447.9,2.85952]
["bitfinex","ETHUSD",1730816296439,0.5107916,2448.2,2448.1,0.16935704]
["bitfinex","ETHUSD",1730816296761,0.5107916,2448.2,2448.1,0.50572832]
["bitfinex","ETHUSD",1730816296966,0.5107916,2448.2,2448.1,0.16940548]
["bitfinex","ETHUSD",1730816297150,0.5107916,2448.2,2448.1,0.33632197]
["bitfinex","ETHUSD",1730816297351,0.5107916,2448.2,2448.1,0.16940548]
["bitfinex","ETHUSD",1730816297539,0.5107916,2448.2,2447.9,0.53811839]
["bitfinex","ETHUSD",1730816297860,0.5107916,2448.2,2448.0,0.50583206]
["bitfinex","ETHUSD",1730816298063,0.5107916,2448.2,2448.0,0.16948642]
["bitfinex","ETHUSD",1730816299472,0.5107916,2448.2,2447.9,2.85955]
["bitfinex","ETHUSD",1730816299781,0.5107916,2448.2,2448.0,0.50586063]
["bitfinex","ETHUSD",1730816300068,0.5107916,2448.2,2448.1,4.5434284]
["bitfinex","ETHUSD",1730816300069,0.0601916,2448.2,2448.1,4.5434284]
["bitfinex","ETHUSD",1730816300369,0.0601916,2448.2,2448.1,5.69251243]
["bitfinex","ETHUSD",1730816300822,0.0601916,2448.2,2448.1,6.23056896]
["bitfinex","ETHUSD",1730816301178,0.0601916,2448.2,2448.1,6.80937107]
["bitfinex","ETHUSD",1730816301721,0.0601916,2448.2,2448.1,7.11438055]
["bitfinex","ETHUSD",1730816302177,0.0601916,2448.2,2448.1,7.03269502]
["bitfinex","ETHUSD",1730816302471,0.0601916,2448.2,2448.1,5.68495106]
["bitfinex","ETHUSD",1730816302642,0.0601916,2448.2,2448.1,7.03269502]
["bitfinex","ETHUSD",1730816303235,0.0601916,2448.2,2448.1,6.72694037]
["bitfinex","ETHUSD",1730816303449,0.0601916,2448.2,2448.1,7.03190999]
["bitfinex","ETHUSD",1730816305043,0.0601916,2448.2,2448.1,6.72694037]
["bitfinex","ETHUSD",1730816305571,0.0601916,2448.2,2448.1,5.37919641]
["bitfinex","ETHUSD",1730816305730,0.0601916,2448.2,2448.1,6.72694037]
["bitfinex","ETHUSD",1730816306979,0.0601916,2448.2,2448.1,6.7262155]
["bitfinex","ETHUSD",1730816307146,0.0601916,2448.2,2448.1,5.70231996]
["bitfinex","ETHUSD",1730816307329,0.0601916,2448.2,2448.1,6.18896061]
["bitfinex","ETHUSD",1730816307726,0.0601916,2448.2,2448.1,6.72623232]
["bitfinex","ETHUSD",1730816308472,0.0601916,2448.2,2448.1,5.37848836]
["bitfinex","ETHUSD",1730816308768,0.0601916,2448.2,2448.1,6.72623232]
["bitfinex","ETHUSD",1730816310776,0.0601916,2448.2,2448.1,6.72618711]
["bitfinex","ETHUSD",1730816311251,0.0601916,2448.2,2448.1,6.80787168]
["bitfinex","ETHUSD",1730816311895,0.0601916,2448.2,2448.1,6.72618711]
["bitfinex","ETHUSD",1730816312696,0.0601916,2448.2,2448.1,0.65602268]
["bitfinex","ETHUSD",1730816312904,3.3700316,2448.2,2448.1,0.16939942]
["bitfinex","ETHUSD",1730816313250,3.3700316,2448.2,2447.8,0.33586972]
["bitfinex","ETHUSD",1730816313464,3.3700316,2448.2,2448.1,0.16909661]
["bitfinex","ETHUSD",1730816313668,0.5107916,2448.2,2447.9,2.85958]
["bitfinex","ETHUSD",1730816313862,0.5107916,2448.2,2448.1,0.16909661]
["bitfinex","ETHUSD",1730816314062,0.84777176,2448.2,2448.0,0.16924417]
["bitfinex","ETHUSD",1730816314398,0.84777176,2448.2,2448.1,0.16915111]
["bitfinex","ETHUSD",1730816314600,0.84777176,2448.2,2447.9,2.85958]
["bitfinex","ETHUSD",1730816314891,0.5107916,2448.2,2448.0,0.16924417]
["bitfinex","ETHUSD",1730816318564,0.5107916,2448.2,2447.8,2.85962]
["bitfinex","ETHUSD",1730816318885,0.5107916,2448.2,2447.9,0.50525376]
["bitfinex","ETHUSD",1730816319194,0.5107916,2448.2,2447.9,0.1694826]
["bitfinex","ETHUSD",1730816319793,3.3700316,2448.2,2447.9,0.1694826]
["bitfinex","ETHUSD",1730816320001,0.33700316,2448.1,2447.9,0.1694826]
["bitfinex","ETHUSD",1730816320203,2.86,2447.6,2447.4,0.7785535]
["bitfinex","ETHUSD",1730816320348,2.86025,2447.4,2447.2,0.15086769]
["bitfinex","ETHUSD",1730816320573,2.86025,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816320574,2.86024,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816320771,3.191314,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816320977,6.051564,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816321220,3.191314,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816321399,0.331084,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816321919,0.331084,2447.4,2447.1,2.9004]
["bitfinex","ETHUSD",1730816322221,3.31067,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816322613,0.4506,2447.5,2447.1,2.90041]
["bitfinex","ETHUSD",1730816322923,0.4506,2447.5,2447.2,2.86038]
["bitfinex","ETHUSD",1730816323080,0.4506,2447.5,2447.2,4.20812396]
["bitfinex","ETHUSD",1730816323413,0.4506,2447.5,2447.2,2.86038]
["bitfinex","ETHUSD",1730816323777,0.4506,2447.5,2447.3,2.86024]
["bitfinex","ETHUSD",1730816323977,0.4506,2447.7,2447.4,2.8601]
["bitfinex","ETHUSD",1730816324218,0.4506,2447.7,2447.6,2.85994]
["bitfinex","ETHUSD",1730816324394,5.4506,2447.9,2447.5,5.71996]
["bitfinex","ETHUSD",1730816324589,5.4506,2447.9,2447.5,2.85997]
["bitfinex","ETHUSD",1730816324789,5.4506,2447.9,2447.5,5.71997]
["bitfinex","ETHUSD",1730816324992,0.4506,2447.9,2447.5,5.71997]
["bitfinex","ETHUSD",1730816325215,0.4506,2447.9,2447.5,2.85997]
["bitfinex","ETHUSD",1730816325720,0.4506,2447.9,2447.6,2.85993]
["bitfinex","ETHUSD",1730816325928,3.67981545,2448.0,2447.6,1.34774396]
["bitfinex","ETHUSD",1730816326127,3.67981545,2448.0,2447.6,4.20767396]
["bitfinex","ETHUSD",1730816326415,3.67981545,2448.0,2447.6,2.85993]
["bitfinex","ETHUSD",1730816326575,3.67981545,2448.0,2447.7,0.1645282]
["bitfinex","ETHUSD",1730816327599,3.53929545,2448.0,2447.7,0.1645282]
["bitfinex","ETHUSD",1730816327819,0.67981545,2448.0,2447.6,2.85993]
["bitfinex","ETHUSD",1730816328118,0.67981545,2448.0,2447.7,0.1644676]
["bitfinex","ETHUSD",1730816331623,3.53929545,2448.0,2447.7,0.1644676]
["bitfinex","ETHUSD",1730816331984,3.53929545,2448.0,2447.5,2.85997]
["bitfinex","ETHUSD",1730816332197,3.53929545,2448.0,2447.6,0.16476666]
["bitfinex","ETHUSD",1730816332408,2.85966,2447.9,2447.6,0.16476666]
["bitfinex","ETHUSD",1730816332644,2.85977,2447.8,2447.3,2.86022]
["bitfinex","ETHUSD",1730816332848,0.4506,2447.6,2447.1,0.0399]
["bitfinex","ETHUSD",1730816332985,0.4506,2447.3,2447.1,0.0399]
["bitfinex","ETHUSD",1730816334401,0.4506,2447.3,2447.1,2.90042]
["bitfinex","ETHUSD",1730816335314,0.4506,2447.3,2447.1,0.0399]
["bitfinex","ETHUSD",1730816336584,10.8599,2447.7,2447.1,0.0399]
["bitfinex","ETHUSD",1730816336793,0.4506,2447.5,2447.1,2.90035]
["bitfinex","ETHUSD",1730816337031,0.4506,2447.5,2447.2,2.86038]
["bitfinex","ETHUSD",1730816339194,2.85995,2447.6,2447.2,3.61148]
["bitfinex","ETHUSD",1730816339418,2.85995,2447.6,2447.1,2.90035]
["bitfinex","ETHUSD",1730816340549,0.4506,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816340847,1.067682,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816341419,1.067682,2447.4,2447.2,0.16533908]
["bitfinex","ETHUSD",1730816342150,3.97648734,2447.7,2447.3,2.86021]
["bitfinex","ETHUSD",1730816342360,5.4506,2447.8,2447.4,0.8265]
["bitfinex","ETHUSD",1730816342561,5.4506,2447.8,2447.4,3.8519486]
["bitfinex","ETHUSD",1730816342917,0.4506,2447.8,2447.4,3.8519486]
["bitfinex","ETHUSD",1730816343118,0.4506,2447.8,2447.5,2.86005]
["bitfinex","ETHUSD",1730816343350,0.4506,2447.8,2447.6,0.1651424]
["bitfinex","ETHUSD",1730816343658,1.20738409,2447.8,2447.4,3.68667]
["bitfinex","ETHUSD",1730816343947,1.20738409,2447.8,2447.4,0.8265]
["bitfinex","ETHUSD",1730816344151,4.06714409,2447.8,2447.4,0.8265]
["bitfinex","ETHUSD",1730816344355,4.06714409,2447.8,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816345319,0.75678409,2447.8,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816345513,3.0,2447.9,2447.5,3.02518307]
["bitfinex","ETHUSD",1730816345750,8.98989545,2448.0,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816345930,3.98989545,2448.0,2447.6,2.85994]
["bitfinex","ETHUSD",1730816346253,1.13041545,2448.0,2447.7,3.02477689]
["bitfinex","ETHUSD",1730816346454,0.67981545,2448.0,2447.7,3.85327689]
["bitfinex","ETHUSD",1730816346752,0.67981545,2448.0,2447.7,0.99350689]
["bitfinex","ETHUSD",1730816346753,3.53928545,2448.0,2447.7,0.99350689]
["bitfinex","ETHUSD",1730816346961,3.53928545,2448.0,2447.7,0.16500689]
["bitfinex","ETHUSD",1730816347428,0.4506,2447.9,2447.7,0.16500689]
["bitfinex","ETHUSD",1730816347624,3.31025,2447.9,2447.4,2.86009]
["bitfinex","ETHUSD",1730816347824,3.31025,2447.9,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816348740,3.31025,2447.9,2447.4,2.86017]
["bitfinex","ETHUSD",1730816348950,6.1699,2447.9,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816349147,7.35598327,2447.9,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816349465,4.49633327,2447.9,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816350242,7.35602327,2447.9,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816350756,2.85994,2447.6,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816350941,3.31054,2447.6,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816351144,0.781654,2447.6,2447.5,0.16519307]
["bitfinex","ETHUSD",1730816351431,0.781654,2447.6,2447.3,2.86028]
["bitfinex","ETHUSD",1730816351731,0.4506,2447.6,2447.4,0.16528617]
["bitfinex","ETHUSD",1730816358158,2.85983,2447.7,2447.4,0.16528617]
["bitfinex","ETHUSD",1730816359659,2.85995,2447.6,2447.4,0.16528617]
["bitfinex","ETHUSD",1730816359856,2.85995,2447.6,2447.2,2.86039]
["bitfinex","ETHUSD",1730816360053,2.85995,2447.6,2447.5,0.16504158]
["bitfinex","ETHUSD",1730816360282,3.31074,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816360487,2.86029,2447.3,2447.2,0.33648943]
["bitfinex","ETHUSD",1730816360657,2.86029,2447.3,2447.1,0.0399]
["bitfinex","ETHUSD",1730816361087,2.86019,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816361304,0.617093,2447.3,2447.1,0.0399]
["bitfinex","ETHUSD",1730816361589,3.477393,2447.3,2447.1,0.0399]
["bitfinex","ETHUSD",1730816363210,0.617093,2447.3,2447.1,0.0399]
["bitfinex","ETHUSD",1730816363970,3.31074,2447.5,2447.1,2.90036]
["bitfinex","ETHUSD",1730816365196,6.17091,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816365398,3.31074,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816365642,3.31073,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816365910,11.17088,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816366059,1.1787918,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816366259,4.0389618,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816366463,1.1787918,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816367103,3.31073,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816367482,6.17087,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816367870,2.86019,2447.4,2447.1,0.0399]
["bitfinex","ETHUSD",1730816368373,3.31073,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816368902,8.477078,2447.6,2447.1,2.90034]
["bitfinex","ETHUSD",1730816369103,1.1787588,2447.5,2447.1,2.90034]
["bitfinex","ETHUSD",1730816369518,4.0388188,2447.5,2447.1,2.90034]
["bitfinex","ETHUSD",1730816371395,4.0388188,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816371817,6.1787588,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816372918,1.1787588,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816373132,1.1787588,2447.5,2447.2,3.02594516]
["bitfinex","ETHUSD",1730816373307,8.476988,2447.6,2447.2,3.02594516]
["bitfinex","ETHUSD",1730816374120,5.617038,2447.6,2447.2,3.82074516]
["bitfinex","ETHUSD",1730816374529,5.0,2447.6,2447.2,3.82074516]
["bitfinex","ETHUSD",1730816374887,6.17044,2447.7,2447.2,3.82074516]
["bitfinex","ETHUSD",1730816375628,3.31051,2447.7,2447.2,3.82074516]
["bitfinex","ETHUSD",1730816375838,8.31051,2447.7,2447.2,3.82074516]
["bitfinex","ETHUSD",1730816376190,11.17042,2447.7,2447.2,3.82074516]
["bitfinex","ETHUSD",1730816377405,11.17042,2447.7,2447.3,0.33686024]
["bitfinex","ETHUSD",1730816377649,1.18602934,2447.6,2447.4,0.16535893]
["bitfinex","ETHUSD",1730816377808,2.86006,2447.5,2447.2,0.7948]
["bitfinex","ETHUSD",1730816378141,2.86006,2447.5,2447.1,2.90042]
["bitfinex","ETHUSD",1730816378142,2.86006,2447.5,2447.3,0.16545204]
["bitfinex","ETHUSD",1730816378545,2.86006,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816378751,2.86006,2447.5,2447.4,0.16535893]
["bitfinex","ETHUSD",1730816379049,4.09572093,2447.5,2447.4,0.16535893]
["bitfinex","ETHUSD",1730816379233,4.09572093,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816379546,4.09572093,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816379923,1.23566093,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816380431,4.09572093,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816380684,0.40957209,2447.4,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816381721,1.23566093,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816382555,4.09574093,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816384842,0.4506,2447.4,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816385158,4.01653359,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816385358,0.90165336,2447.4,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816385667,2.86008,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816386538,2.86008,2447.5,2447.3,0.33725304]
["bitfinex","ETHUSD",1730816386748,2.86008,2447.5,2447.2,0.16554516]
["bitfinex","ETHUSD",1730816387046,2.86008,2447.5,2447.3,0.16547024]
["bitfinex","ETHUSD",1730816387247,2.86008,2447.5,2447.1,3.68782]
["bitfinex","ETHUSD",1730816387562,3.932079,2447.5,2447.2,0.50283854]
["bitfinex","ETHUSD",1730816387861,3.932079,2447.5,2447.2,0.16556336]
["bitfinex","ETHUSD",1730816388216,3.932079,2447.5,2447.3,0.3372954]
["bitfinex","ETHUSD",1730816388459,3.932079,2447.5,2447.4,0.16537713]
["bitfinex","ETHUSD",1730816388621,3.932079,2447.5,2447.1,2.90042]
["bitfinex","ETHUSD",1730816388827,3.932079,2447.5,2447.2,0.50289552]
["bitfinex","ETHUSD",1730816389069,3.932079,2447.5,2447.2,0.16556336]
["bitfinex","ETHUSD",1730816389364,3.932079,2447.5,2447.3,0.33737856]
["bitfinex","ETHUSD",1730816389572,6.792229,2447.5,2447.2,0.16556336]
["bitfinex","ETHUSD",1730816389867,6.792229,2447.5,2447.3,0.16547024]
["bitfinex","ETHUSD",1730816390078,6.792229,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816390247,3.932079,2447.5,2447.4,0.16537713]
["bitfinex","ETHUSD",1730816390429,3.932079,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816390632,2.86008,2447.5,2447.2,0.50299732]
["bitfinex","ETHUSD",1730816390831,10.7202,2447.5,2447.3,0.33743396]
["bitfinex","ETHUSD",1730816391033,7.86008,2447.5,2447.4,0.16537713]
["bitfinex","ETHUSD",1730816391240,7.86008,2447.5,2447.1,0.0399]
["bitfinex","ETHUSD",1730816391441,7.86008,2447.5,2447.2,0.50300507]
["bitfinex","ETHUSD",1730816391748,7.86008,2447.5,2447.3,0.33744171]
["bitfinex","ETHUSD",1730816391952,2.86008,2447.5,2447.2,0.16556336]
["bitfinex","ETHUSD",1730816392159,2.86008,2447.5,2447.4,0.16537713]
["bitfinex","ETHUSD",1730816392369,3.932082,2447.5,2447.3,0.16547024]
["bitfinex","ETHUSD",1730816392659,3.932082,2447.5,2447.4,0.16537713]
["bitfinex","ETHUSD",1730816392865,3.932082,2447.5,2447.1,2.90042]
["bitfinex","ETHUSD",1730816393078,2.86008,2447.5,2447.2,0.50302456]
["bitfinex","ETHUSD",1730816393368,2.86024,2447.4,2447.3,0.33747141]
["bitfinex","ETHUSD",1730816393569,4.7583411,2447.4,2447.3,0.33747141]
["bitfinex","ETHUSD",1730816393782,7.7583411,2447.4,2447.3,0.16547024]
["bitfinex","ETHUSD",1730816393981,6.41041,2447.2,2447.1,0.0399]
["bitfinex","ETHUSD",1730816394136,7.7585111,2447.2,2447.1,0.0399]
["bitfinex","ETHUSD",1730816395874,7.7685111,2447.2,2447.1,0.0399]
["bitfinex","ETHUSD",1730816396060,12.7685111,2447.2,2447.1,0.0399]
["bitfinex","ETHUSD",1730816396268,14.73480142,2447.2,2447.1,0.0399]
["bitfinex","ETHUSD",1730816396985,9.73480142,2447.2,2447.1,0.0399]
["bitfinex","ETHUSD",1730816397865,14.73480142,2447.2,2447.1,0.0399]
["bitfinex","ETHUSD",1730816398649,16.08290252,2447.2,2447.1,0.0399]
["bitfinex","ETHUSD",1730816399239,7.39725037,2446.7,2446.6,0.0545]
["bitfinex","ETHUSD",1730816399450,9.77316651,2446.7,2446.6,0.0545]
["bitfinex","ETHUSD",1730816399651,2.86201,2445.9,2445.7,0.8188]
["bitfinex","ETHUSD",1730816399845,5.86201,2445.9,2445.8,0.1671527]
["bitfinex","ETHUSD",1730816400097,5.86201,2445.9,2445.5,1.1261178]
["bitfinex","ETHUSD",1730816400098,2.86207,2445.8,2445.5,0.7891]
["bitfinex","ETHUSD",1730816400463,5.72421,2445.8,2445.5,0.7891]
["bitfinex","ETHUSD",1730816400662,2.86207,2445.8,2445.5,0.7891]
["bitfinex","ETHUSD",1730816401491,2.86207,2445.8,2445.6,0.16733917]
["bitfinex","ETHUSD",1730816402267,2.86216,2445.7,2445.6,0.16733917]
["bitfinex","ETHUSD",1730816402660,2.86207,2445.8,2445.6,0.16733917]
["bitfinex","ETHUSD",1730816404354,2.86207,2445.8,2445.5,0.7891]
["bitfinex","ETHUSD",1730816404669,2.86207,2445.8,2445.6,0.16835836]
["bitfinex","ETHUSD",1730816405493,3.0,2445.9,2445.6,0.16835836]
["bitfinex","ETHUSD",1730816405711,3.0,2445.9,2445.7,0.7873]
["bitfinex","ETHUSD",1730816406052,2.86189,2446.0,2445.8,0.16817189]
["bitfinex","ETHUSD",1730816407297,2.86163,2446.2,2445.8,0.16817189]
["bitfinex","ETHUSD",1730816407495,2.86158,2446.2,2445.9,0.7819]
["bitfinex","ETHUSD",1730816407856,3.0,2446.1,2446.0,0.16798545]
["bitfinex","ETHUSD",1730816408075,3.0,2446.1,2445.9,0.7819]
["bitfinex","ETHUSD",1730816408673,3.0,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816409174,5.86169,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816409369,6.734017,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816409587,6.734017,2446.1,2445.9,0.7819]
["bitfinex","ETHUSD",1730816409893,3.0,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816412699,5.86169,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816413100,5.86169,2446.1,2445.9,0.7819]
["bitfinex","ETHUSD",1730816413279,5.86169,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816415368,3.0,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816416014,5.86169,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816416210,5.86169,2446.1,2445.9,0.7819]
["bitfinex","ETHUSD",1730816417215,5.86169,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816418928,3.0,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816419331,5.86169,2446.1,2445.9,0.7819]
["bitfinex","ETHUSD",1730816419530,5.86169,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816421728,6.734017,2446.1,2446.0,0.16891965]
["bitfinex","ETHUSD",1730816422026,2.8623,2445.6,2445.4,0.7619]
["bitfinex","ETHUSD",1730816422224,2.8624,2445.5,2445.4,0.7619]
["bitfinex","ETHUSD",1730816422531,2.86263,2445.3,2445.0,0.7619]
["bitfinex","ETHUSD",1730816422841,2.86284,2445.2,2445.0,0.7619]
["bitfinex","ETHUSD",1730816423355,2.86303,2445.0,2444.8,0.7619]
["bitfinex","ETHUSD",1730816423563,2.86287,2445.1,2444.8,0.7619]
["bitfinex","ETHUSD",1730816424358,5.72581,2445.1,2444.8,0.7619]
["bitfinex","ETHUSD",1730816424539,2.863,2445.0,2444.8,0.7619]
["bitfinex","ETHUSD",1730816425350,2.863,2445.0,2444.9,0.33682036]
["bitfinex","ETHUSD",1730816426091,2.86333,2444.7,2444.6,1.30068266]
["bitfinex","ETHUSD",1730816426390,0.6298297,2445.0,2444.6,0.33672748]
["bitfinex","ETHUSD",1730816426391,2.86323,2444.8,2444.6,0.33672748]
["bitfinex","ETHUSD",1730816426681,3.4928897,2445.0,2444.5,3.62543]
["bitfinex","ETHUSD",1730816426892,2.86306,2445.0,2444.6,0.33678263]
["bitfinex","ETHUSD",1730816427055,2.86306,2445.0,2444.7,0.33678263]
["bitfinex","ETHUSD",1730816427241,2.86306,2445.0,2444.5,3.62543]
["bitfinex","ETHUSD",1730816427476,2.86306,2445.0,2444.6,0.33676142]
["bitfinex","ETHUSD",1730816427659,2.86306,2445.0,2444.5,3.62543]
["bitfinex","ETHUSD",1730816428075,3.0,2445.1,2444.6,3.20019485]
["bitfinex","ETHUSD",1730816428283,7.63342412,2445.1,2444.5,3.62543]
["bitfinex","ETHUSD",1730816428494,7.63342412,2445.1,2444.6,0.33676453]
["bitfinex","ETHUSD",1730816428650,7.63342412,2445.1,2444.5,3.6254]
["bitfinex","ETHUSD",1730816428839,7.63342412,2445.1,2444.6,0.33675488]
["bitfinex","ETHUSD",1730816428840,2.863,2445.0,2444.6,0.33675488]
["bitfinex","ETHUSD",1730816429046,2.86311,2444.9,2444.5,0.7619]
["bitfinex","ETHUSD",1730816429563,2.863,2445.0,2444.5,3.62543]
["bitfinex","ETHUSD",1730816430254,4.77050412,2445.1,2444.6,2.86344]
["bitfinex","ETHUSD",1730816430591,1.5593912,2445.2,2444.7,3.67123]
["bitfinex","ETHUSD",1730816430785,0.9868442,2445.2,2444.7,3.67123]
["bitfinex","ETHUSD",1730816430958,0.9868442,2445.2,2444.7,0.88980571]
["bitfinex","ETHUSD",1730816431161,0.9868442,2445.2,2445.0,0.808]
["bitfinex","ETHUSD",1730816431342,0.9868442,2445.2,2445.1,2.86286]
["bitfinex","ETHUSD",1730816431543,0.9868442,2445.2,2445.1,4.46349657]
["bitfinex","ETHUSD",1730816431884,0.9868442,2445.2,2445.1,4.51535815]
["bitfinex","ETHUSD",1730816432242,10.28189,2446.0,2445.5,2.86235]
["bitfinex","ETHUSD",1730816432448,7.8617,2446.1,2445.6,1.02910105]
["bitfinex","ETHUSD",1730816432655,7.8617,2446.1,2445.6,3.89136105]
["bitfinex","ETHUSD",1730816432949,2.8619,2446.0,2445.6,1.02910105]
["bitfinex","ETHUSD",1730816433575,0.98657985,2446.0,2445.6,1.02910105]
["bitfinex","ETHUSD",1730816434079,0.98657985,2446.0,2445.6,3.89135105]
["bitfinex","ETHUSD",1730816434488,0.98657985,2446.0,2445.6,6.53246]
["bitfinex","ETHUSD",1730816434642,0.98657985,2446.0,2445.7,0.2211878]
["bitfinex","ETHUSD",1730816435860,3.0,2446.1,2445.7,0.2211878]
["bitfinex","ETHUSD",1730816436072,2.86172,2446.1,2445.7,0.2211878]
["bitfinex","ETHUSD",1730816437164,3.734047,2446.1,2445.7,0.2211878]
["bitfinex","ETHUSD",1730816437365,2.86202,2445.9,2445.7,0.2211878]
["bitfinex","ETHUSD",1730816437766,5.72401,2445.9,2445.4,3.68883]
["bitfinex","ETHUSD",1730816437963,5.72401,2445.9,2445.8,0.22109245]
["bitfinex","ETHUSD",1730816438186,5.72401,2445.9,2445.4,3.68883]
["bitfinex","ETHUSD",1730816438382,3.5216237,2445.9,2445.4,3.68883]
["bitfinex","ETHUSD",1730816439354,3.5216237,2445.9,2445.4,6.55129]
["bitfinex","ETHUSD",1730816439568,3.5216237,2445.9,2445.4,3.68883]
["bitfinex","ETHUSD",1730816439964,3.5216237,2445.9,2445.4,6.55128]
["bitfinex","ETHUSD",1730816440469,2.86178,2446.1,2445.7,2.86214]
["bitfinex","ETHUSD",1730816440679,2.86178,2446.1,2445.8,0.7768]
["bitfinex","ETHUSD",1730816441069,8.7231,2446.3,2445.8,0.7768]
["bitfinex","ETHUSD",1730816441504,3.0,2446.1,2445.8,0.7768]
["bitfinex","ETHUSD",1730816441908,5.86177,2446.1,2445.8,0.7768]
["bitfinex","ETHUSD",1730816442079,6.734108,2446.1,2445.6,0.7768]
["bitfinex","ETHUSD",1730816442278,2.86189,2446.0,2445.6,0.7768]
["bitfinex","ETHUSD",1730816443005,6.734048,2446.1,2445.6,3.63907]
["bitfinex","ETHUSD",1730816443174,9.595858,2446.1,2445.6,3.63907]
["bitfinex","ETHUSD",1730816443371,2.86181,2446.0,2445.6,3.63907]
["bitfinex","ETHUSD",1730816444066,3.8213958,2446.0,2445.6,0.7768]
["bitfinex","ETHUSD",1730816444302,2.86193,2445.9,2445.6,0.7768]
["bitfinex","ETHUSD",1730816445624,5.72393,2445.9,2445.6,0.7768]
["bitfinex","ETHUSD",1730816445868,2.86193,2445.9,2445.6,0.7768]
["bitfinex","ETHUSD",1730816446032,3.8214258,2446.0,2445.6,0.7768]
["bitfinex","ETHUSD",1730816446487,3.8214258,2446.0,2445.7,0.22110886]
["bitfinex","ETHUSD",1730816448026,0.9595858,2446.0,2445.7,0.22110886]
["bitfinex","ETHUSD",1730816448363,5.86177,2446.1,2445.7,0.22110886]
["bitfinex","ETHUSD",1730816448364,8.72358,2446.1,2445.7,0.22110886]
["bitfinex","ETHUSD",1730816448911,2.86183,2446.0,2445.7,0.22110886]
["bitfinex","ETHUSD",1730816449224,2.86193,2445.9,2445.7,0.22110886]
["bitfinex","ETHUSD",1730816449433,3.148233,2445.8,2445.7,0.22110886]
["bitfinex","ETHUSD",1730816449589,0.836193,2445.8,2445.2,0.8245]
["bitfinex","ETHUSD",1730816449786,2.86235,2445.6,2445.2,0.8245]
["bitfinex","ETHUSD",1730816449985,2.86235,2445.6,2445.3,0.22149032]
["bitfinex","ETHUSD",1730816450222,3.5184203,2445.6,2445.3,0.22149032]
["bitfinex","ETHUSD",1730816450431,2.8624,2445.5,2445.2,0.8245]
["bitfinex","ETHUSD",1730816450602,2.8624,2445.5,2445.4,0.22139494]
["bitfinex","ETHUSD",1730816450804,2.8624,2445.5,2445.3,0.22149032]
["bitfinex","ETHUSD",1730816451105,2.8624,2445.5,2445.4,0.22139494]
["bitfinex","ETHUSD",1730816451307,3.50047203,2445.5,2445.2,0.8245]
["bitfinex","ETHUSD",1730816451538,3.50047203,2445.5,2445.3,0.22134459]
["bitfinex","ETHUSD",1730816451887,3.50047203,2445.5,2445.2,0.8245]
["bitfinex","ETHUSD",1730816452130,3.50047203,2445.5,2445.3,0.22134459]
["bitfinex","ETHUSD",1730816452329,0.63807203,2445.5,2445.3,0.22134459]
["bitfinex","ETHUSD",1730816452535,0.63807203,2445.5,2445.2,0.8245]
["bitfinex","ETHUSD",1730816452755,2.86231,2445.6,2445.4,0.22129779]
["bitfinex","ETHUSD",1730816452961,2.86245,2445.5,2445.3,0.22139316]
["bitfinex","ETHUSD",1730816453144,2.86245,2445.5,2445.2,0.8245]
["bitfinex","ETHUSD",1730816453639,2.86231,2445.6,2445.2,0.8245]
["bitfinex","ETHUSD",1730816453839,3.1771603,2445.6,2445.2,0.8245]
["bitfinex","ETHUSD",1730816454981,2.86222,2445.7,2445.2,0.8245]
["bitfinex","ETHUSD",1730816455178,2.86222,2445.7,2445.2,3.68715]
["bitfinex","ETHUSD",1730816457182,2.86232,2445.6,2445.2,0.8245]
["bitfinex","ETHUSD",1730816457484,5.72447,2445.7,2445.2,3.68725]
["bitfinex","ETHUSD",1730816457640,5.72444,2445.7,2445.2,3.68725]
["bitfinex","ETHUSD",1730816457840,6.6255033,2445.7,2445.2,3.68725]
["bitfinex","ETHUSD",1730816458344,2.86228,2445.6,2445.2,0.8245]
["bitfinex","ETHUSD",1730816461261,2.86243,2445.5,2445.2,0.8245]
["bitfinex","ETHUSD",1730816461585,2.86243,2445.5,2445.3,0.22153885]
["bitfinex","ETHUSD",1730816461944,2.86229,2445.6,2445.3,0.22153885]
["bitfinex","ETHUSD",1730816462140,2.86229,2445.6,2445.2,0.8245]
["bitfinex","ETHUSD",1730816462342,2.86229,2445.6,2445.4,0.22144348]
["bitfinex","ETHUSD",1730816462542,0.37633533,2445.5,2445.3,0.22153885]
["bitfinex","ETHUSD",1730816462782,0.37633533,2445.5,2445.2,0.8245]
["bitfinex","ETHUSD",1730816462979,2.86229,2445.6,2445.2,0.8245]
["bitfinex","ETHUSD",1730816463346,2.8624,2445.5,2445.2,0.8245]
["bitfinex","ETHUSD",1730816464280,2.8622,2445.7,2445.2,0.8245]
["bitfinex","ETHUSD",1730816464486,0.286193,2445.8,2445.2,3.68724]
["bitfinex","ETHUSD",1730816464487,2.86228,2445.6,2445.2,3.68724]
["bitfinex","ETHUSD",1730816465482,2.86228,2445.6,2445.2,0.8245]
["bitfinex","ETHUSD",1730816465687,3.0,2445.7,2445.3,3.69051]
["bitfinex","ETHUSD",1730816465908,6.010473,2445.8,2445.4,2.8625]
["bitfinex","ETHUSD",1730816465909,0.286193,2445.8,2445.4,2.8625]
["bitfinex","ETHUSD",1730816466099,10.28189,2446.0,2445.7,0.8279]
["bitfinex","ETHUSD",1730816466100,8.40661333,2446.0,2445.7,0.8279]
["bitfinex","ETHUSD",1730816466392,0.98661333,2446.0,2445.7,0.8279]
["bitfinex","ETHUSD",1730816466988,3.84842333,2446.0,2445.7,0.8279]
["bitfinex","ETHUSD",1730816467176,3.84842333,2446.0,2445.3,0.54072795]
["bitfinex","ETHUSD",1730816467177,1.65762166,2446.0,2445.3,0.54072795]
["bitfinex","ETHUSD",1730816467483,1.65762166,2446.0,2445.1,3.66326]
["bitfinex","ETHUSD",1730816467484,2.86239,2445.6,2445.1,3.66335]
["bitfinex","ETHUSD",1730816467683,2.86239,2445.6,2445.2,0.33802747]
["bitfinex","ETHUSD",1730816467888,2.86239,2445.6,2445.1,3.66335]
["bitfinex","ETHUSD",1730816468089,2.86239,2445.6,2445.2,0.33806832]
["bitfinex","ETHUSD",1730816468260,0.57245,2445.6,2445.2,0.8005]
["bitfinex","ETHUSD",1730816468586,2.86217,2445.7,2445.4,0.8005]
["bitfinex","ETHUSD",1730816468587,3.0,2445.7,2445.4,0.8005]
["bitfinex","ETHUSD",1730816469289,3.0,2445.7,2445.5,0.22105064]
["bitfinex","ETHUSD",1730816469704,7.42,2446.0,2445.7,2.86211]
["bitfinex","ETHUSD",1730816469853,7.86148,2446.3,2445.9,0.751]
["bitfinex","ETHUSD",1730816469854,2.86148,2446.3,2445.9,0.751]
["bitfinex","ETHUSD",1730816470197,2.86148,2446.3,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816470380,3.93376,2446.3,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816471098,1.07228,2446.3,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816471271,3.93375,2446.3,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816474600,6.79527,2446.3,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816474785,3.93375,2446.3,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816474982,6.79529,2446.3,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816475360,3.93375,2446.3,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816476176,2.8616,2446.2,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816476377,3.554988,2446.2,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816477375,2.86169,2446.1,2446.0,0.22057392]
["bitfinex","ETHUSD",1730816477579,3.41169,2446.1,2445.5,0.7551]
["bitfinex","ETHUSD",1730816477807,2.86187,2446.0,2445.5,3.61744]
["bitfinex","ETHUSD",1730816478009,2.86187,2446.0,2445.6,0.20611469]
["bitfinex","ETHUSD",1730816478203,0.627356,2445.9,2445.6,0.20611469]
["bitfinex","ETHUSD",1730816478551,2.86169,2446.1,2445.7,0.7551]
["bitfinex","ETHUSD",1730816478831,6.554978,2446.2,2445.7,3.61722]
["bitfinex","ETHUSD",1730816479036,6.555068,2446.2,2445.8,0.205924]
["bitfinex","ETHUSD",1730816480435,5.0,2446.5,2445.9,0.7996]
["bitfinex","ETHUSD",1730816480732,2.8614,2446.4,2445.9,3.66146]
["bitfinex","ETHUSD",1730816480892,2.8614,2446.4,2446.0,0.20573333]
["bitfinex","ETHUSD",1730816481511,2.86147,2446.3,2446.0,0.20573333]
["bitfinex","ETHUSD",1730816483380,5.86135,2446.4,2446.0,0.20573333]
["bitfinex","ETHUSD",1730816484539,5.0,2446.6,2446.3,2.86142]
["bitfinex","ETHUSD",1730816484705,5.0,2446.6,2446.5,3.62953]
["bitfinex","ETHUSD",1730816484902,5.72121,2447.1,2446.6,2.86111]
["bitfinex","ETHUSD",1730816485228,5.7212,2447.1,2446.7,0.97336625]
["bitfinex","ETHUSD",1730816485536,2.86059,2447.1,2446.7,0.97336625]
["bitfinex","ETHUSD",1730816485735,2.86038,2447.3,2446.7,3.06599625]
["bitfinex","ETHUSD",1730816485736,2.86042,2447.2,2446.7,3.06599625]
["bitfinex","ETHUSD",1730816485897,2.86042,2447.2,2446.8,0.8147]
["bitfinex","ETHUSD",1730816486101,2.8607,2447.0,2446.9,0.20487573]
["bitfinex","ETHUSD",1730816486300,5.72142,2447.0,2446.9,0.20487573]
["bitfinex","ETHUSD",1730816486602,2.86096,2446.8,2446.5,0.8147]
["bitfinex","ETHUSD",1730816486819,3.433132,2446.8,2446.2,0.8147]
["bitfinex","ETHUSD",1730816487043,2.86112,2446.6,2446.2,0.8147]
["bitfinex","ETHUSD",1730816487355,2.86112,2446.6,2446.2,3.67627]
["bitfinex","ETHUSD",1730816487503,3.433132,2446.8,2446.2,3.67621]
["bitfinex","ETHUSD",1730816487697,2.86105,2446.7,2446.2,6.53769]
["bitfinex","ETHUSD",1730816488339,2.86105,2446.7,2446.2,3.67618]
["bitfinex","ETHUSD",1730816488842,2.86089,2446.8,2446.5,0.8147]
["bitfinex","ETHUSD",1730816489339,2.86107,2446.7,2446.5,0.8147]
["bitfinex","ETHUSD",1730816489872,2.86089,2446.8,2446.5,0.8147]
["bitfinex","ETHUSD",1730816490332,5.72184,2446.8,2446.5,0.8147]
["bitfinex","ETHUSD",1730816490529,2.86089,2446.8,2446.5,0.8147]
["bitfinex","ETHUSD",1730816490854,6.794042,2446.8,2446.5,0.8147]
["bitfinex","ETHUSD",1730816491064,2.86103,2446.7,2446.5,0.8147]
["bitfinex","ETHUSD",1730816491354,1.072162,2446.8,2446.5,0.8147]
["bitfinex","ETHUSD",1730816491555,7.86074,2447.0,2446.5,0.8147]
["bitfinex","ETHUSD",1730816491556,5.0,2447.0,2446.5,0.8147]
["bitfinex","ETHUSD",1730816491736,5.72165,2446.9,2446.6,0.20481309]
["bitfinex","ETHUSD",1730816491940,2.86082,2446.9,2446.6,0.20481309]
["bitfinex","ETHUSD",1730816493172,2.86096,2446.8,2446.6,0.20481309]
["bitfinex","ETHUSD",1730816493733,3.88394751,2446.9,2446.6,0.20481309]
["bitfinex","ETHUSD",1730816495430,7.86065,2447.0,2446.6,0.20481309]
["bitfinex","ETHUSD",1730816495626,5.0,2447.0,2446.6,3.06586309]
["bitfinex","ETHUSD",1730816495831,2.86059,2447.1,2446.7,0.823]
["bitfinex","ETHUSD",1730816495832,5.72119,2447.1,2446.7,0.823]
["bitfinex","ETHUSD",1730816496136,2.86059,2447.1,2446.8,0.20462255]
["bitfinex","ETHUSD",1730816496331,2.86059,2447.1,2446.7,0.823]
["bitfinex","ETHUSD",1730816496532,5.0,2447.2,2446.8,3.06543255]
["bitfinex","ETHUSD",1730816496846,2.86036,2447.3,2446.9,0.7857]
["bitfinex","ETHUSD",1730816497227,2.86015,2447.5,2447.0,3.06502204]
["bitfinex","ETHUSD",1730816497432,2.86015,2447.5,2447.1,0.7857]
["bitfinex","ETHUSD",1730816497856,7.86015,2447.5,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816498078,7.86012,2447.5,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816498276,2.86023,2447.4,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816498834,5.786012,2447.5,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816498835,8.646072,2447.5,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816499182,7.86006,2447.5,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816499378,10.72018,2447.5,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816500236,7.86006,2447.5,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816500860,5.72021,2447.5,2447.2,0.20424156]
["bitfinex","ETHUSD",1730816501377,0.0601916,2448.2,2447.3,4.05759019]
["bitfinex","ETHUSD",1730816501579,0.0601916,2448.2,2448.1,6.74548058]
["bitfinex","ETHUSD",1730816501787,0.0601916,2448.2,2448.1,8.52504573]
["bitfinex","ETHUSD",1730816501935,0.0601916,2448.2,2448.1,11.6500148]
["bitfinex","ETHUSD",1730816502143,0.0601916,2448.2,2448.1,11.46620692]
["bitfinex","ETHUSD",1730816502436,2.86255597,2449.3,2448.5,0.8021]
["bitfinex","ETHUSD",1730816502683,2.86257597,2449.3,2448.5,0.8021]
["bitfinex","ETHUSD",1730816502885,0.8168,2449.1,2448.6,0.19541227]
["bitfinex","ETHUSD",1730816503181,5.85856,2448.8,2448.6,0.19541227]
["bitfinex","ETHUSD",1730816503379,0.585856,2448.7,2448.2,0.8021]
["bitfinex","ETHUSD",1730816503582,3.0,2448.8,2448.3,0.19563171]
["bitfinex","ETHUSD",1730816503744,3.0,2448.7,2448.2,0.8021]
["bitfinex","ETHUSD",1730816503939,5.0,2448.6,2448.3,0.19563171]
["bitfinex","ETHUSD",1730816504174,5.0,2448.6,2447.9,3.66349]
["bitfinex","ETHUSD",1730816504560,5.0,2448.6,2448.0,0.19591718]
["bitfinex","ETHUSD",1730816504784,5.8,2448.6,2448.0,0.19591718]
["bitfinex","ETHUSD",1730816504996,5.0,2448.5,2448.0,0.19591718]
["bitfinex","ETHUSD",1730816505204,5.0,2448.5,2448.0,3.05536718]
["bitfinex","ETHUSD",1730816506001,5.8,2448.6,2448.0,3.05536718]
["bitfinex","ETHUSD",1730816506855,0.8,2448.6,2448.0,3.05536718]
["bitfinex","ETHUSD",1730816507502,0.8,2448.6,2448.1,2.85935]
["bitfinex","ETHUSD",1730816507870,5.8,2448.6,2448.2,0.19572686]
["bitfinex","ETHUSD",1730816509070,5.8,2448.6,2448.1,2.85933]
["bitfinex","ETHUSD",1730816509271,5.8,2448.6,2448.3,0.19563171]
["bitfinex","ETHUSD",1730816509477,5.8,2448.6,2448.1,2.85933]
["bitfinex","ETHUSD",1730816509478,5.8,2448.6,2448.2,3.05486686]
["bitfinex","ETHUSD",1730816509663,5.8,2448.6,2448.4,0.19553656]
["bitfinex","ETHUSD",1730816509869,0.8,2448.6,2448.3,0.19563171]
["bitfinex","ETHUSD",1730816510197,0.8,2448.6,2448.4,0.19553656]
["bitfinex","ETHUSD",1730816510362,0.8,2448.6,2448.2,2.85923]
["bitfinex","ETHUSD",1730816510562,0.8,2448.6,2448.3,0.19563171]
["bitfinex","ETHUSD",1730816510890,0.7523,2448.4,2447.9,3.66352]
["bitfinex","ETHUSD",1730816511400,0.7523,2448.4,2448.0,2.85941]
["bitfinex","ETHUSD",1730816511698,0.7523,2448.4,2447.9,6.52304]
["bitfinex","ETHUSD",1730816511898,0.7523,2448.4,2448.0,2.85946]
["bitfinex","ETHUSD",1730816512102,0.7523,2448.4,2447.9,3.66352]
["bitfinex","ETHUSD",1730816512512,0.7523,2448.4,2447.9,6.52304]
["bitfinex","ETHUSD",1730816512890,5.7523,2448.4,2447.9,6.52304]
["bitfinex","ETHUSD",1730816513197,5.7523,2448.4,2448.0,2.85946]
["bitfinex","ETHUSD",1730816513714,5.7523,2448.4,2447.9,3.66352]
["bitfinex","ETHUSD",1730816513715,5.0,2448.4,2448.1,2.85935]
["bitfinex","ETHUSD",1730816514068,3.0,2448.5,2448.1,2.85935]
["bitfinex","ETHUSD",1730816514267,4.463702,2448.5,2448.1,5.71864]
["bitfinex","ETHUSD",1730816514467,4.463702,2448.5,2448.1,2.85929]
["bitfinex","ETHUSD",1730816514691,4.463702,2448.5,2448.2,2.85924]
["bitfinex","ETHUSD",1730816514884,5.0,2448.4,2448.2,2.85924]
["bitfinex","ETHUSD",1730816515413,5.0,2448.4,2448.1,2.85929]
["bitfinex","ETHUSD",1730816516162,1.463702,2448.5,2448.1,2.85929]
["bitfinex","ETHUSD",1730816516321,1.0242002,2448.4,2448.0,2.85946]
["bitfinex","ETHUSD",1730816516977,1.0242002,2448.4,2448.1,2.85935]
["bitfinex","ETHUSD",1730816520334,1.0242002,2448.4,2448.2,0.8309]
["bitfinex","ETHUSD",1730816520525,1.0242002,2448.4,2447.9,5.719]
["bitfinex","ETHUSD",1730816520830,1.0242002,2448.4,2448.1,2.85935]
["bitfinex","ETHUSD",1730816521206,1.0242002,2448.4,2448.1,5.71864]
["bitfinex","ETHUSD",1730816521412,8.7855,2448.5,2448.2,0.1952287]
["bitfinex","ETHUSD",1730816521819,0.7855,2448.5,2448.2,0.1952287]
["bitfinex","ETHUSD",1730816522930,3.0,2448.1,2447.8,1.9393357]
["bitfinex","ETHUSD",1730816523127,3.0,2448.4,2447.9,2.85958]
["bitfinex","ETHUSD",1730816523440,3.0,2448.4,2447.9,3.04859765]
["bitfinex","ETHUSD",1730816523597,3.0,2448.4,2448.0,2.85947]
["bitfinex","ETHUSD",1730816523791,3.0,2448.4,2448.1,3.04824495]
["bitfinex","ETHUSD",1730816524028,3.0,2448.4,2448.1,0.18890495]
["bitfinex","ETHUSD",1730816524541,3.0,2448.4,2448.1,3.04825495]
["bitfinex","ETHUSD",1730816524841,5.85903,2448.4,2448.1,0.18890495]
["bitfinex","ETHUSD",1730816525039,6.73516,2448.4,2448.1,0.18890495]
["bitfinex","ETHUSD",1730816525197,6.73516,2448.4,2447.9,6.50553]
["bitfinex","ETHUSD",1730816525507,5.85903,2448.4,2448.0,0.18900011]
["bitfinex","ETHUSD",1730816525927,3.62019,2448.5,2448.0,0.18900011]
["bitfinex","ETHUSD",1730816526096,0.7613,2448.5,2448.1,2.85935]
["bitfinex","ETHUSD",1730816526295,3.7613,2448.5,2448.1,2.85929]
["bitfinex","ETHUSD",1730816526521,3.7613,2448.5,2448.2,0.18880979]
["bitfinex","ETHUSD",1730816526933,5.0,2448.4,2448.0,2.85947]
["bitfinex","ETHUSD",1730816527094,5.0,2448.4,2448.3,0.18871464]
["bitfinex","ETHUSD",1730816527299,5.0,2448.4,2448.0,2.85947]
["bitfinex","ETHUSD",1730816527504,5.0,2448.4,2448.3,0.18871464]
["bitfinex","ETHUSD",1730816527705,5.0,2448.4,2448.0,2.85947]
["bitfinex","ETHUSD",1730816527928,3.0,2448.5,2448.3,0.18871464]
["bitfinex","ETHUSD",1730816528113,3.0,2448.5,2448.0,2.85941]
["bitfinex","ETHUSD",1730816528319,7.85883,2448.6,2448.4,0.1886195]
["bitfinex","ETHUSD",1730816528320,5.0,2448.6,2448.4,0.1886195]
["bitfinex","ETHUSD",1730816528514,5.0,2448.6,2448.4,0.7752]
["bitfinex","ETHUSD",1730816528727,5.0,2448.6,2448.5,0.18852436]
["bitfinex","ETHUSD",1730816528913,0.7966,2448.8,2448.5,0.18852436]
["bitfinex","ETHUSD",1730816529219,1.54618157,2448.8,2448.3,2.85911]
["bitfinex","ETHUSD",1730816529419,5.85844,2448.9,2448.4,0.52625331]
["bitfinex","ETHUSD",1730816529744,5.85844,2448.9,2448.3,2.85911]
["bitfinex","ETHUSD",1730816529928,10.85844,2448.9,2448.4,0.33767]
["bitfinex","ETHUSD",1730816530135,10.85844,2448.9,2448.5,0.33767]
["bitfinex","ETHUSD",1730816530344,10.85844,2448.9,2448.6,0.33767]
["bitfinex","ETHUSD",1730816530516,5.85865,2448.7,2448.1,3.62028]
["bitfinex","ETHUSD",1730816530706,5.85865,2448.7,2448.2,0.33815385]
["bitfinex","ETHUSD",1730816531054,5.85865,2448.7,2448.3,0.87920521]
["bitfinex","ETHUSD",1730816531203,5.85865,2448.7,2448.4,0.33815385]
["bitfinex","ETHUSD",1730816531410,5.85865,2448.7,2448.5,0.18852436]
["bitfinex","ETHUSD",1730816531411,2.85881,2448.6,2448.5,0.18852436]
["bitfinex","ETHUSD",1730816531705,1.62759282,2448.6,2448.1,0.761]
["bitfinex","ETHUSD",1730816532059,2.85903,2448.4,2448.2,0.33822453]
["bitfinex","ETHUSD",1730816532206,3.0,2448.3,2448.2,0.18738836]
["bitfinex","ETHUSD",1730816532406,3.8072,2448.5,2448.2,0.33835623]
["bitfinex","ETHUSD",1730816532734,4.63656028,2448.5,2448.3,0.52702349]
["bitfinex","ETHUSD",1730816533035,4.63656028,2448.5,2448.4,0.33835623]
["bitfinex","ETHUSD",1730816533036,9.63656028,2448.5,2448.4,0.33835623]
["bitfinex","ETHUSD",1730816533406,8.82936028,2448.5,2448.4,0.52692835]
["bitfinex","ETHUSD",1730816533609,8.82936028,2448.5,2448.4,0.18857212]
["bitfinex","ETHUSD",1730816533848,8.82936028,2448.5,2448.4,0.33834982]
["bitfinex","ETHUSD",1730816534056,8.82936028,2448.5,2448.4,0.52693309]
["bitfinex","ETHUSD",1730816534215,11.68825028,2448.5,2448.4,0.52693309]
["bitfinex","ETHUSD",1730816534925,3.82936028,2448.5,2448.4,0.52693309]
["bitfinex","ETHUSD",1730816535240,3.0,2448.5,2448.4,0.52693309]
["bitfinex","ETHUSD",1730816535551,5.0,2448.6,2448.4,0.52693309]
["bitfinex","ETHUSD",1730816535849,5.0,2448.6,2448.5,0.33836097]
["bitfinex","ETHUSD",1730816536036,8.64688,2448.7,2448.5,0.33836097]
["bitfinex","ETHUSD",1730816536237,5.7882,2448.7,2448.5,0.18854265]
["bitfinex","ETHUSD",1730816536439,5.0,2448.7,2448.5,0.18854265]
["bitfinex","ETHUSD",1730816536638,5.0,2448.7,2448.3,0.7614]
["bitfinex","ETHUSD",1730816536639,3.0,2448.6,2448.3,0.7614]
["bitfinex","ETHUSD",1730816536942,3.0,2448.6,2448.4,0.33825416]
["bitfinex","ETHUSD",1730816537251,3.0,2448.6,2448.5,0.33825416]
["bitfinex","ETHUSD",1730816539058,8.0,2448.6,2448.5,0.33825416]
["bitfinex","ETHUSD",1730816539551,10.85877,2448.6,2448.5,0.33825416]
["bitfinex","ETHUSD",1730816539718,9.371739,2448.6,2448.5,0.33825416]
["bitfinex","ETHUSD",1730816539924,9.371739,2448.6,2448.5,0.52679681]
["bitfinex","ETHUSD",1730816540161,8.0,2448.6,2448.5,0.52679681]
["bitfinex","ETHUSD",1730816540452,8.0,2448.6,2448.5,0.52675674]
["bitfinex","ETHUSD",1730816540946,8.0,2448.7,2448.5,0.52675674]
["bitfinex","ETHUSD",1730816541170,8.0,2448.7,2448.5,0.18854265]
["bitfinex","ETHUSD",1730816541365,2.85885,2448.6,2448.3,0.7614]
["bitfinex","ETHUSD",1730816541543,3.65885,2448.6,2448.1,0.8271]
["bitfinex","ETHUSD",1730816541721,3.65885,2448.6,2448.4,0.18850642]
["bitfinex","ETHUSD",1730816542047,6.65885,2448.6,2448.5,0.18841725]
["bitfinex","ETHUSD",1730816542467,6.65885,2448.6,2448.1,0.8271]
["bitfinex","ETHUSD",1730816542660,6.65885,2448.6,2448.5,0.18841725]
["bitfinex","ETHUSD",1730816542865,3.8,2448.6,2448.1,3.68642]
["bitfinex","ETHUSD",1730816543069,3.0,2448.6,2448.5,0.18841725]
["bitfinex","ETHUSD",1730816543276,3.0,2448.6,2448.2,2.85923]
["bitfinex","ETHUSD",1730816543453,3.0,2448.6,2448.5,0.18843517]
["bitfinex","ETHUSD",1730816543659,3.0,2448.6,2448.5,0.33815976]
["bitfinex","ETHUSD",1730816543967,5.0,2448.7,2448.5,0.52657701]
["bitfinex","ETHUSD",1730816543968,3.0,2448.7,2448.5,0.52657701]
["bitfinex","ETHUSD",1730816544173,3.0,2448.7,2448.5,0.96831725]
["bitfinex","ETHUSD",1730816544328,8.65424,2448.9,2448.5,3.82713725]
["bitfinex","ETHUSD",1730816544329,3.0,2448.8,2448.5,3.82713725]
["bitfinex","ETHUSD",1730816544527,3.0,2448.8,2448.6,0.33806582]
["bitfinex","ETHUSD",1730816544727,3.0,2448.8,2448.5,3.82713725]
["bitfinex","ETHUSD",1730816545037,5.0,2448.8,2448.6,0.52618891]
["bitfinex","ETHUSD",1730816545240,5.0,2448.8,2448.7,0.33805186]
["bitfinex","ETHUSD",1730816545441,5.0,2448.8,2448.7,3.38473782]
["bitfinex","ETHUSD",1730816545640,5.0,2448.8,2448.7,0.5259133]
["bitfinex","ETHUSD",1730816545850,0.67962224,2449.0,2448.7,0.5259133]
["bitfinex","ETHUSD",1730816546360,0.67962224,2449.0,2448.7,3.3845533]
["bitfinex","ETHUSD",1730816546670,0.67962224,2449.0,2448.7,0.5259133]
["bitfinex","ETHUSD",1730816546976,5.67962224,2449.0,2448.7,0.5259133]
["bitfinex","ETHUSD",1730816547142,9.39177946,2449.0,2448.7,0.5259133]
["bitfinex","ETHUSD",1730816547345,6.53340946,2449.0,2448.7,0.5259133]
["bitfinex","ETHUSD",1730816547939,4.39176946,2449.0,2448.7,0.5259133]
["bitfinex","ETHUSD",1730816548135,4.39176946,2449.0,2448.7,0.18803596]
["bitfinex","ETHUSD",1730816548554,4.39176946,2449.0,2448.5,2.85888]
["bitfinex","ETHUSD",1730816548747,3.53798224,2449.0,2448.8,0.18794085]
["bitfinex","ETHUSD",1730816549045,5.0,2448.9,2448.5,2.85877]
["bitfinex","ETHUSD",1730816549252,5.0,2448.9,2448.6,2.85871]
["bitfinex","ETHUSD",1730816549651,5.0,2448.9,2448.8,0.8065]
["bitfinex","ETHUSD",1730816549965,0.67962224,2449.0,2448.8,0.8065]
["bitfinex","ETHUSD",1730816550783,2.86264597,2449.3,2448.8,4.31741]
["bitfinex","ETHUSD",1730816551107,3.0,2449.2,2448.8,1.45888]
["bitfinex","ETHUSD",1730816551383,3.0,2449.2,2448.8,0.8065]
["bitfinex","ETHUSD",1730816551686,3.0,2449.2,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816551887,5.0,2449.1,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816552964,10.85809,2449.2,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816553281,8.0,2449.2,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816553797,5.0,2449.1,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816555349,6.0862636,2449.1,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816555593,5.0,2449.1,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816557882,10.8581,2449.2,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816558081,3.67149,2449.1,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816558390,8.0,2449.2,2448.9,0.18784575]
["bitfinex","ETHUSD",1730816558549,8.0,2449.2,2448.8,3.68341]
["bitfinex","ETHUSD",1730816558749,8.0,2449.2,2449.0,0.18775065]
["bitfinex","ETHUSD",1730816558983,8.0,2449.2,2448.9,3.04620575]
["bitfinex","ETHUSD",1730816559184,8.0,2449.2,2449.1,0.18765556]
["bitfinex","ETHUSD",1730816559391,8.0,2449.2,2449.0,0.18775065]
["bitfinex","ETHUSD",1730816559687,8.0,2449.2,2449.1,0.18739886]
["bitfinex","ETHUSD",1730816560187,8.0,2449.2,2448.9,2.85836]
["bitfinex","ETHUSD",1730816560360,8.0,2449.2,2449.1,0.18739886]
["bitfinex","ETHUSD",1730816560561,8.0,2449.2,2448.8,3.68338]
["bitfinex","ETHUSD",1730816560562,8.0,2449.2,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816560773,8.0,2449.2,2449.1,0.18739886]
["bitfinex","ETHUSD",1730816560975,3.0,2449.2,2449.1,0.18739886]
["bitfinex","ETHUSD",1730816561286,3.00459597,2449.3,2449.1,0.18739886]
["bitfinex","ETHUSD",1730816561486,3.00459597,2449.3,2449.1,0.7531]
["bitfinex","ETHUSD",1730816561685,3.00459597,2449.3,2449.2,0.18730378]
["bitfinex","ETHUSD",1730816562193,5.86254597,2449.3,2449.2,0.18730378]
["bitfinex","ETHUSD",1730816562363,3.95790473,2449.3,2449.2,0.18730378]
["bitfinex","ETHUSD",1730816562690,6.81596473,2449.3,2448.9,0.7955]
["bitfinex","ETHUSD",1730816562903,11.81596473,2449.3,2448.9,0.7955]
["bitfinex","ETHUSD",1730816563055,11.81596473,2449.3,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816563667,0.59660161,2449.2,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816563990,5.0,2449.1,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816564799,2.86255597,2449.3,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816565028,0.00459597,2449.3,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816565202,2.86255597,2449.3,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816565920,5.0,2449.1,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816566123,5.0,2449.1,2449.0,3.04579395]
["bitfinex","ETHUSD",1730816566422,5.0,2449.1,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816567824,0.00459597,2449.3,2449.0,0.18749395]
["bitfinex","ETHUSD",1730816568024,2.86256597,2449.3,2448.9,0.7955]
["bitfinex","ETHUSD",1730816568224,0.00459597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816568923,5.00459597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816569919,7.86257597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816570498,5.00459597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816570881,0.00459597,2449.3,2449.0,3.03928199]
["bitfinex","ETHUSD",1730816572088,5.0,2449.2,2449.1,3.62999]
["bitfinex","ETHUSD",1730816572518,5.0,2449.2,2449.1,0.95269691]
["bitfinex","ETHUSD",1730816572916,0.00459597,2449.3,2449.1,0.95269691]
["bitfinex","ETHUSD",1730816573938,5.00459597,2449.3,2449.1,0.95269691]
["bitfinex","ETHUSD",1730816574903,8.64085597,2449.3,2449.1,0.18089691]
["bitfinex","ETHUSD",1730816575321,5.00459597,2449.3,2448.9,2.85835]
["bitfinex","ETHUSD",1730816575547,5.00459597,2449.3,2449.2,0.18080183]
["bitfinex","ETHUSD",1730816576066,5.00459597,2449.3,2448.9,2.85835]
["bitfinex","ETHUSD",1730816576199,5.00459597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816577008,0.00459597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816577716,2.86255597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816577913,7.86255597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816578238,5.00459597,2449.3,2449.0,0.18099199]
["bitfinex","ETHUSD",1730816578803,5.0,2449.2,2449.1,3.62579]
["bitfinex","ETHUSD",1730816579003,5.0,2449.2,2449.1,3.80668691]
["bitfinex","ETHUSD",1730816579248,5.0,2449.2,2449.1,4.14447195]
["bitfinex","ETHUSD",1730816579933,0.00459597,2449.3,2449.1,4.14447195]
["bitfinex","ETHUSD",1730816580143,0.00459597,2449.3,2449.2,2.85807]
["bitfinex","ETHUSD",1730816580359,0.00459597,2449.3,2449.2,3.19586655]
["bitfinex","ETHUSD",1730816580540,0.00459597,2449.3,2449.2,3.37666838]
["bitfinex","ETHUSD",1730816580854,0.00459597,2449.3,2449.2,3.79109522]
["bitfinex","ETHUSD",1730816581036,0.00459597,2449.3,2449.2,4.27629867]
["bitfinex","ETHUSD",1730816581258,0.00459597,2449.3,2449.2,1.75603891]
["bitfinex","ETHUSD",1730816581415,0.00459597,2449.3,2449.2,1.00380183]
["bitfinex","ETHUSD",1730816583613,0.00459597,2449.3,2449.2,1.34179205]
["bitfinex","ETHUSD",1730816583839,0.00459597,2449.3,2449.2,4.19986205]
["bitfinex","ETHUSD",1730816585383,0.00459597,2449.3,2449.2,3.86187183]
["bitfinex","ETHUSD",1730816585667,0.00459597,2449.3,2449.2,4.19986193]
["bitfinex","ETHUSD",1730816587071,0.00459597,2449.3,2449.2,3.86187183]
["bitfinex","ETHUSD",1730816587364,0.00459597,2449.3,2449.2,4.19983155]
["bitfinex","ETHUSD",1730816588721,0.00459597,2449.3,2449.2,1.34176155]
["bitfinex","ETHUSD",1730816588917,0.00459597,2449.3,2449.2,4.19983155]
["bitfinex","ETHUSD",1730816590353,0.00459597,2449.3,2449.2,4.90562871]
["bitfinex","ETHUSD",1730816591071,0.00459597,2449.3,2449.2,4.56766899]
["bitfinex","ETHUSD",1730816591240,0.00459597,2449.3,2449.2,4.90559554]
["bitfinex","ETHUSD",1730816593163,0.00459597,2449.3,2449.2,6.2513078]
["bitfinex","ETHUSD",1730816593365,0.00459597,2449.3,2449.2,4.98724242]
["bitfinex","ETHUSD",1730816593547,0.00459597,2449.3,2449.2,4.90559554]
["bitfinex","ETHUSD",1730816593752,0.00459597,2449.3,2449.2,5.05690996]
["bitfinex","ETHUSD",1730816594531,0.00459597,2449.3,2449.2,5.59769633]
["bitfinex","ETHUSD",1730816594731,0.00459597,2449.3,2449.2,7.02505355]
["bitfinex","ETHUSD",1730816594932,0.00459597,2449.3,2449.2,6.94340859]
["bitfinex","ETHUSD",1730816595661,0.00459597,2449.3,2449.2,10.90077816]
["bitfinex","ETHUSD",1730816596065,0.00459597,2449.3,2449.2,15.3950624]
["bitfinex","ETHUSD",1730816596362,0.0601916,2449.4,2449.3,6.69615]
["bitfinex","ETHUSD",1730816596570,1.6e-06,2449.4,2449.3,15.24427097]
["bitfinex","ETHUSD",1730816596724,1.6e-06,2449.4,2449.3,11.82882848]
["bitfinex","ETHUSD",1730816596922,1.6e-06,2449.4,2449.3,13.2381691]
["bitfinex","ETHUSD",1730816597134,1.6e-06,2449.4,2449.3,11.4114432]
["bitfinex","ETHUSD",1730816597339,1.6e-06,2449.4,2449.3,14.53326381]
["bitfinex","ETHUSD",1730816597546,1.6e-06,2449.4,2449.3,13.68145407]
["bitfinex","ETHUSD",1730816597747,1.6e-06,2449.4,2449.3,16.35933909]
["bitfinex","ETHUSD",1730816598181,1.6e-06,2449.4,2449.3,13.26077831]
["bitfinex","ETHUSD",1730816598461,1.6e-06,2449.4,2449.3,14.52835574]
["bitfinex","ETHUSD",1730816598866,1.6e-06,2449.4,2449.3,15.69456088]
["bitfinex","ETHUSD",1730816599223,1.3,2450.0,2449.8,0.01]
["bitfinex","ETHUSD",1730816599429,5.0,2450.4,2450.3,2.86679]
["bitfinex","ETHUSD",1730816599689,0.005,2451.2,2450.8,3.63651]
["bitfinex","ETHUSD",1730816599965,0.01,2451.4,2451.3,2.85562]
["bitfinex","ETHUSD",1730816600166,0.01,2451.4,2451.3,4.48926243]
["bitfinex","ETHUSD",1730816600333,0.01,2451.4,2451.3,7.15655697]
["bitfinex","ETHUSD",1730816600534,0.01,2451.4,2451.3,7.07499261]
["bitfinex","ETHUSD",1730816600978,0.01,2451.4,2451.3,3.80200572]
["bitfinex","ETHUSD",1730816603302,0.01,2451.4,2451.3,3.88357488]
["bitfinex","ETHUSD",1730816603504,0.01,2451.4,2451.3,3.80200572]
["bitfinex","ETHUSD",1730816603699,0.01,2451.4,2451.3,3.88356992]
["bitfinex","ETHUSD",1730816603998,0.01,2451.4,2451.3,3.88356595]
["bitfinex","ETHUSD",1730816604231,0.01,2451.4,2451.3,6.88356183]
["bitfinex","ETHUSD",1730816604505,0.01,2451.4,2451.3,6.80200572]
["bitfinex","ETHUSD",1730816608870,0.01,2451.4,2451.3,6.88355574]
["bitfinex","ETHUSD",1730816609070,0.01,2451.4,2451.3,6.80200572]
["bitfinex","ETHUSD",1730816609262,0.005,2451.7,2451.6,2.85527]
["bitfinex","ETHUSD",1730816609474,0.005,2451.7,2451.6,7.02629358]
["bitfinex","ETHUSD",1730816609714,0.005,2451.7,2451.6,6.94474343]
["bitfinex","ETHUSD",1730816610401,0.005,2451.7,2451.6,3.82292282]
["bitfinex","ETHUSD",1730816614814,0.0651916,2451.9,2451.8,3.64014]
["bitfinex","ETHUSD",1730816615140,0.0651916,2451.9,2451.8,3.80360306]
["bitfinex","ETHUSD",1730816615704,0.0651916,2451.9,2451.8,3.88515532]
["bitfinex","ETHUSD",1730816615907,0.0651916,2451.9,2451.8,3.80360306]
["bitfinex","ETHUSD",1730816617716,0.0651916,2451.9,2451.8,9.92542367]
["bitfinex","ETHUSD",1730816617915,0.0651916,2451.9,2451.8,10.49027838]
["bitfinex","ETHUSD",1730816618327,0.01,2452.9,2452.6,2.85407]
["bitfinex","ETHUSD",1730816618530,0.01,2453.0,2452.7,0.08153288]
["bitfinex","ETHUSD",1730816618815,0.01,2453.0,2452.7,0.1626095]
["bitfinex","ETHUSD",1730816619026,5.75276962,2453.1,2452.7,0.1626095]
["bitfinex","ETHUSD",1730816619205,1.42043867,2453.1,2452.9,2.85376]
["bitfinex","ETHUSD",1730816619529,2.85238,2454.1,2452.8,3.90942061]
["bitfinex","ETHUSD",1730816619530,2.85295,2453.6,2453.1,3.64103]
["bitfinex","ETHUSD",1730816619731,0.01,2453.7,2453.4,2.8531]
["bitfinex","ETHUSD",1730816619882,0.7919,2453.8,2453.4,2.8531]
["bitfinex","ETHUSD",1730816620078,0.7919,2453.8,2453.5,3.01453105]
["bitfinex","ETHUSD",1730816620430,0.01,2453.9,2453.6,0.08150045]
["bitfinex","ETHUSD",1730816620718,0.01,2453.9,2453.7,0.16129158]
["bitfinex","ETHUSD",1730816620924,2.85256,2454.0,2453.7,0.16129158]
["bitfinex","ETHUSD",1730816621083,3.02,2454.1,2453.2,0.7567]
["bitfinex","ETHUSD",1730816621287,2.85248,2454.0,2453.4,5.97488061]
["bitfinex","ETHUSD",1730816621502,0.01,2453.9,2453.5,0.16019955]
["bitfinex","ETHUSD",1730816622034,2.85248,2454.0,2453.6,0.08149805]
["bitfinex","ETHUSD",1730816622237,0.01,2455.3,2453.8,2.85271]
["bitfinex","ETHUSD",1730816622548,0.0701916,2457.9,2456.1,0.7526]
["bitfinex","ETHUSD",1730816622849,2.8585,2457.5,2456.6,0.01]
["bitfinex","ETHUSD",1730816623131,0.7963,2457.6,2456.6,0.16697851]
["bitfinex","ETHUSD",1730816623132,0.01,2457.1,2456.6,0.16697851]
["bitfinex","ETHUSD",1730816623337,2.85888,2457.1,2456.6,0.16697851]
["bitfinex","ETHUSD",1730816623632,2.85888,2457.1,2456.8,0.01]
["bitfinex","ETHUSD",1730816623633,2.80911,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1730816623929,2.84876,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1730816624101,0.7738,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730816624429,2.84865,2457.3,2457.2,0.15462757]
["bitfinex","ETHUSD",1730816624588,2.84921,2456.9,2456.5,0.01]
["bitfinex","ETHUSD",1730816624994,0.01,2456.8,2456.6,0.14721989]
["bitfinex","ETHUSD",1730816625203,0.285921,2456.8,2456.6,0.14721989]
["bitfinex","ETHUSD",1730816625407,2.84921,2456.9,2456.7,0.01]
["bitfinex","ETHUSD",1730816625624,0.01,2457.0,2456.7,0.01]
["bitfinex","ETHUSD",1730816625927,0.01,2456.9,2456.8,0.1470309]
["bitfinex","ETHUSD",1730816626443,5.85911,2456.9,2456.8,0.1470309]
["bitfinex","ETHUSD",1730816626725,2.84945,2456.7,2456.3,0.01]
["bitfinex","ETHUSD",1730816626885,4.100826,2456.7,2456.5,0.01]
["bitfinex","ETHUSD",1730816627090,0.8052,2456.8,2456.7,0.01]
["bitfinex","ETHUSD",1730816627287,0.8052,2456.8,2456.7,0.14712539]
["bitfinex","ETHUSD",1730816627494,0.8052,2456.8,2456.5,0.01]
["bitfinex","ETHUSD",1730816627792,2.8489,2457.1,2456.7,0.01]
["bitfinex","ETHUSD",1730816627991,2.84901,2457.0,2456.7,0.01]
["bitfinex","ETHUSD",1730816628332,0.648401,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1730816628492,0.7861,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730816628694,0.7861,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1730816628908,0.7861,2457.2,2457.1,0.14677663]
["bitfinex","ETHUSD",1730816629105,3.63487,2457.2,2457.1,0.14677663]
["bitfinex","ETHUSD",1730816629433,2.84904,2457.0,2456.5,0.01]
["bitfinex","ETHUSD",1730816629594,2.84924,2456.8,2456.5,0.01]
["bitfinex","ETHUSD",1730816629966,2.8493,2456.8,2456.6,0.14722572]
["bitfinex","ETHUSD",1730816630111,5.84935,2456.7,2456.6,0.14722572]
["bitfinex","ETHUSD",1730816630439,7.15635,2456.7,2456.6,0.14722572]
["bitfinex","ETHUSD",1730816630621,6.60635,2456.7,2456.2,0.01]
["bitfinex","ETHUSD",1730816630939,2.84954,2456.6,2456.4,0.01]
["bitfinex","ETHUSD",1730816631235,7.551903,2456.7,2456.4,0.01]
["bitfinex","ETHUSD",1730816631236,6.60635,2456.7,2456.4,0.01]
["bitfinex","ETHUSD",1730816631527,6.60635,2456.7,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816631528,0.757,2456.7,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816631733,2.84917,2456.9,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816631934,3.4704384,2456.9,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816632131,2.84917,2456.9,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816632506,2.84942,2456.7,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816632706,2.84931,2456.8,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816633018,2.84946,2456.6,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816633230,3.65035,2456.7,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816633431,2.84946,2456.6,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816633613,2.84946,2456.6,2456.2,0.01]
["bitfinex","ETHUSD",1730816633796,2.84946,2456.6,2456.5,0.14732023]
["bitfinex","ETHUSD",1730816633995,2.84946,2456.6,2456.2,0.01]
["bitfinex","ETHUSD",1730816634234,3.65035,2456.7,2456.5,0.15732023]
["bitfinex","ETHUSD",1730816634539,0.801,2456.7,2456.6,0.14722572]
["bitfinex","ETHUSD",1730816634744,0.363514,2457.0,2456.7,0.01]
["bitfinex","ETHUSD",1730816635032,2.84914,2456.9,2456.7,0.01]
["bitfinex","ETHUSD",1730816635232,3.799,2457.1,2456.7,0.01]
["bitfinex","ETHUSD",1730816635233,3.64797,2457.1,2456.7,0.01]
["bitfinex","ETHUSD",1730816635443,2.84871,2457.3,2456.9,0.01]
["bitfinex","ETHUSD",1730816635598,3.213481,2457.3,2456.9,0.01]
["bitfinex","ETHUSD",1730816635801,2.84891,2457.1,2457.0,0.1470578]
["bitfinex","ETHUSD",1730816636015,2.84877,2457.2,2457.0,0.1470578]
["bitfinex","ETHUSD",1730816636246,7.84759,2458.3,2457.0,0.1470578]
["bitfinex","ETHUSD",1730816636247,0.06636564,2458.0,2457.1,0.01]
["bitfinex","ETHUSD",1730816636401,2.84804,2457.9,2457.4,0.01]
["bitfinex","ETHUSD",1730816636598,2.84796,2457.9,2457.6,0.01]
["bitfinex","ETHUSD",1730816636837,2.91423564,2458.0,2457.6,0.01]
["bitfinex","ETHUSD",1730816637048,2.8481,2457.8,2457.7,0.14639668]
["bitfinex","ETHUSD",1730816637216,0.06636564,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1730816637542,2.91427564,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1730816638037,0.06636564,2458.0,2457.9,0.14620786]
["bitfinex","ETHUSD",1730816638239,0.01,2459.7,2457.9,0.97260786]
["bitfinex","ETHUSD",1730816638444,2.84319,2462.1,2460.5,0.7738]
["bitfinex","ETHUSD",1730816638745,2.84319,2462.1,2461.5,0.01]
["bitfinex","ETHUSD",1730816638746,1.32181876,2461.6,2461.5,0.01]
["bitfinex","ETHUSD",1730816639037,2.84407,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730816639200,1.73835964,2461.6,2460.0,0.7738]
["bitfinex","ETHUSD",1730816639201,2.84449,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730816639402,2.84449,2460.9,2460.6,0.01]
["bitfinex","ETHUSD",1730816639746,2.84483,2460.6,2460.3,0.01]
["bitfinex","ETHUSD",1730816639955,2.84483,2460.6,2460.1,0.02]
["bitfinex","ETHUSD",1730816640117,0.284483,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1730816640321,1.32181876,2461.6,2461.4,0.01]
["bitfinex","ETHUSD",1730816640521,1.32181876,2461.6,2461.1,0.01]
["bitfinex","ETHUSD",1730816640737,1.32181876,2461.6,2461.1,0.02]
["bitfinex","ETHUSD",1730816640903,4.16549876,2461.6,2461.1,0.02]
["bitfinex","ETHUSD",1730816641104,2.8438,2461.5,2461.3,0.01]
["bitfinex","ETHUSD",1730816641416,0.70092988,2461.4,2461.3,0.01]
["bitfinex","ETHUSD",1730816641744,3.0,2461.5,2460.8,0.01]
["bitfinex","ETHUSD",1730816641917,3.0,2461.0,2460.6,0.01]
["bitfinex","ETHUSD",1730816642118,3.0,2461.0,2460.3,0.01]
["bitfinex","ETHUSD",1730816642119,2.84474,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730816642542,0.7772,2461.2,2460.4,0.01]
["bitfinex","ETHUSD",1730816642742,3.62145,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1730816643049,3.62145,2461.2,2460.7,0.01]
["bitfinex","ETHUSD",1730816643050,2.84437,2461.0,2460.8,0.01]
["bitfinex","ETHUSD",1730816643343,3.983505,2461.2,2460.8,0.02]
["bitfinex","ETHUSD",1730816643344,2.84426,2461.1,2460.8,0.02]
["bitfinex","ETHUSD",1730816643551,2.84394,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730816643732,2.84427,2461.1,2460.8,0.01]
["bitfinex","ETHUSD",1730816644039,2.84427,2461.1,2460.5,0.01]
["bitfinex","ETHUSD",1730816644040,2.84418,2461.2,2460.7,0.01]
["bitfinex","ETHUSD",1730816644242,2.84437,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730816644553,0.284418,2461.1,2460.4,0.01]
["bitfinex","ETHUSD",1730816644712,2.84493,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730816644909,2.84493,2460.6,2459.7,3.66592]
["bitfinex","ETHUSD",1730816644910,2.84508,2460.4,2460.0,0.01]
["bitfinex","ETHUSD",1730816645140,2.84448,2460.9,2460.4,0.01]
["bitfinex","ETHUSD",1730816645340,2.84442,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730816645651,3.128778,2461.1,2460.7,0.01]
["bitfinex","ETHUSD",1730816646012,2.84428,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1730816646245,2.84409,2461.3,2461.1,0.01]
["bitfinex","ETHUSD",1730816646412,2.68383,2461.5,2461.3,0.01]
["bitfinex","ETHUSD",1730816646613,0.0957123,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1730816646922,0.0957123,2461.9,2461.5,3.68199]
["bitfinex","ETHUSD",1730816647115,0.0957123,2461.9,2461.5,0.8382]
["bitfinex","ETHUSD",1730816647650,0.0957123,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1730816647848,2.9391323,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1730816648144,0.0957123,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1730816648345,0.0957123,2461.9,2461.5,2.94502998]
["bitfinex","ETHUSD",1730816648523,0.0957123,2461.9,2461.5,2.86379]
["bitfinex","ETHUSD",1730816648711,0.0957123,2461.9,2461.5,7.22419]
["bitfinex","ETHUSD",1730816648908,0.0957123,2461.9,2461.5,7.33890984]
["bitfinex","ETHUSD",1730816649141,0.0957123,2461.9,2461.5,7.22419]
["bitfinex","ETHUSD",1730816649309,0.0957123,2461.9,2461.8,6.65384]
["bitfinex","ETHUSD",1730816649512,0.0957123,2461.9,2461.8,6.66384]
["bitfinex","ETHUSD",1730816649747,0.05,2462.5,2462.4,0.02]
["bitfinex","ETHUSD",1730816650339,0.05,2462.5,2462.4,2.86275]
["bitfinex","ETHUSD",1730816650538,0.05,2462.5,2462.4,3.57055]
["bitfinex","ETHUSD",1730816651120,0.0957123,2463.8,2463.6,0.01]
["bitfinex","ETHUSD",1730816651316,0.0957123,2463.8,2463.6,0.02]
["bitfinex","ETHUSD",1730816651615,0.1,2465.0,2464.6,0.01]
["bitfinex","ETHUSD",1730816651832,2.89007,2464.8,2464.5,0.02]
["bitfinex","ETHUSD",1730816652053,0.05,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1730816652259,2.8401,2464.7,2464.6,0.12550525]
["bitfinex","ETHUSD",1730816652441,2.84021,2464.6,2464.5,0.01]
["bitfinex","ETHUSD",1730816652648,2.84057,2464.3,2464.1,0.01]
["bitfinex","ETHUSD",1730816652846,0.05,2464.8,2463.9,0.02]
["bitfinex","ETHUSD",1730816653159,2.84028,2464.6,2464.3,0.01]
["bitfinex","ETHUSD",1730816653364,2.84028,2464.6,2463.7,0.01]
["bitfinex","ETHUSD",1730816653365,2.84069,2464.2,2463.9,0.01]
["bitfinex","ETHUSD",1730816653660,2.84102,2463.9,2463.0,0.01]
["bitfinex","ETHUSD",1730816653814,0.284069,2464.1,2462.2,0.8071]
["bitfinex","ETHUSD",1730816653815,2.84176,2463.3,2462.8,0.01]
["bitfinex","ETHUSD",1730816654017,2.84176,2463.3,2462.2,0.8071]
["bitfinex","ETHUSD",1730816654018,4.16367409,2463.6,2462.6,0.01]
["bitfinex","ETHUSD",1730816654219,2.8411,2463.9,2462.1,0.01]
["bitfinex","ETHUSD",1730816654220,2.84275,2462.4,2462.1,0.01]
["bitfinex","ETHUSD",1730816654470,2.84299,2462.2,2461.9,0.08122011]
["bitfinex","ETHUSD",1730816654760,2.84322,2462.0,2461.7,0.01]
["bitfinex","ETHUSD",1730816654969,3.127289,2462.2,2461.5,0.02]
["bitfinex","ETHUSD",1730816654970,2.84334,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1730816655147,2.84273,2462.5,2462.1,0.01]
["bitfinex","ETHUSD",1730816655332,2.84285,2462.4,2461.9,0.01]
["bitfinex","ETHUSD",1730816655536,2.84289,2462.3,2461.8,0.01]
["bitfinex","ETHUSD",1730816655834,0.8084,2462.7,2461.8,0.01]
["bitfinex","ETHUSD",1730816655835,0.8084,2462.7,2462.3,0.01]
["bitfinex","ETHUSD",1730816656057,0.8084,2462.7,2462.2,0.01]
["bitfinex","ETHUSD",1730816656242,3.65081,2462.7,2462.3,0.01]
["bitfinex","ETHUSD",1730816656440,2.84206,2463.0,2462.7,0.01]
["bitfinex","ETHUSD",1730816656769,3.7564,2463.5,2462.8,0.11945924]
["bitfinex","ETHUSD",1730816656935,5.8422,2462.9,2462.8,0.11945924]
["bitfinex","ETHUSD",1730816657139,5.8422,2462.9,2462.2,0.01]
["bitfinex","ETHUSD",1730816657140,2.84266,2462.5,2462.2,0.01]
["bitfinex","ETHUSD",1730816657455,2.84253,2462.6,2462.3,0.11992948]
["bitfinex","ETHUSD",1730816657763,5.84219,2462.9,2462.4,0.01]
["bitfinex","ETHUSD",1730816657968,5.84219,2462.9,2462.4,0.12983542]
["bitfinex","ETHUSD",1730816658171,2.84229,2462.8,2462.4,0.12983542]
["bitfinex","ETHUSD",1730816658466,2.84246,2462.7,2462.4,0.11983542]
["bitfinex","ETHUSD",1730816658652,2.84246,2462.7,2462.2,0.01]
["bitfinex","ETHUSD",1730816658830,2.84229,2462.8,2462.5,0.11974136]
["bitfinex","ETHUSD",1730816659170,2.84231,2462.8,2462.6,0.12964731]
["bitfinex","ETHUSD",1730816659464,2.8424,2462.7,2462.6,0.11964731]
["bitfinex","ETHUSD",1730816659786,3.6033,2462.7,2462.6,0.11964731]
["bitfinex","ETHUSD",1730816659930,2.84293,2462.3,2461.9,0.01]
["bitfinex","ETHUSD",1730816660274,2.84286,2462.4,2462.1,0.01]
["bitfinex","ETHUSD",1730816660454,2.84286,2462.4,2462.0,0.13021171]
["bitfinex","ETHUSD",1730816660455,2.8431,2462.1,2462.0,0.12021171]
["bitfinex","ETHUSD",1730816660622,2.8431,2462.1,2461.8,0.01]
["bitfinex","ETHUSD",1730816660828,2.84307,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1730816661402,2.84311,2462.1,2461.8,0.01]
["bitfinex","ETHUSD",1730816661660,2.84307,2462.2,2461.9,0.01]
["bitfinex","ETHUSD",1730816662028,2.84307,2462.2,2461.9,0.09122828]
["bitfinex","ETHUSD",1730816662428,2.84307,2462.2,2461.9,0.01]
["bitfinex","ETHUSD",1730816662673,3.127086,2462.4,2461.9,0.09122648]
["bitfinex","ETHUSD",1730816662856,2.84292,2462.3,2461.9,0.09122648]
["bitfinex","ETHUSD",1730816663052,0.7609,2462.7,2462.5,0.01]
["bitfinex","ETHUSD",1730816663053,2.84259,2462.6,2462.5,0.01]
["bitfinex","ETHUSD",1730816663262,2.84275,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1730816663468,2.84275,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1730816663975,2.84275,2462.4,2461.8,0.0812194]
["bitfinex","ETHUSD",1730816663976,2.84275,2462.4,2462.1,0.01]
["bitfinex","ETHUSD",1730816664264,2.84234,2462.8,2462.6,0.01]
["bitfinex","ETHUSD",1730816664571,2.8424,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1730816664862,2.84263,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1730816665722,2.84252,2462.6,2462.4,0.12084745]
["bitfinex","ETHUSD",1730816666027,2.84263,2462.5,2462.2,0.02]
["bitfinex","ETHUSD",1730816666231,0.568515,2462.5,2462.0,0.02]
["bitfinex","ETHUSD",1730816666534,2.84321,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730816666868,2.8431,2462.1,2461.7,0.02]
["bitfinex","ETHUSD",1730816667170,0.7534,2462.4,2461.7,0.01]
["bitfinex","ETHUSD",1730816667325,2.84364,2461.7,2461.4,0.01]
["bitfinex","ETHUSD",1730816667529,2.84379,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730816667842,2.84379,2461.5,2460.9,2.84441]
["bitfinex","ETHUSD",1730816667843,2.84402,2461.3,2461.2,0.01]
["bitfinex","ETHUSD",1730816668166,2.84379,2461.5,2460.7,2.84464]
["bitfinex","ETHUSD",1730816668167,2.84433,2461.1,2460.8,0.01]
["bitfinex","ETHUSD",1730816668372,2.84433,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1730816668876,5.68817,2461.3,2460.9,0.01]
["bitfinex","ETHUSD",1730816669173,2.84427,2461.1,2460.9,0.01]
["bitfinex","ETHUSD",1730816669352,2.84427,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1730816669525,2.84416,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730816669731,2.84405,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730816669973,2.84421,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730816670270,0.568826,2461.2,2460.8,0.01]
["bitfinex","ETHUSD",1730816670578,0.7534,2461.6,2460.6,0.01]
["bitfinex","ETHUSD",1730816670579,5.68934,2460.8,2460.6,0.01]
["bitfinex","ETHUSD",1730816670882,5.68934,2460.8,2460.3,0.01]
["bitfinex","ETHUSD",1730816670883,2.84495,2460.5,2460.3,0.01]
["bitfinex","ETHUSD",1730816671249,2.84495,2460.5,2460.1,0.01]
["bitfinex","ETHUSD",1730816671250,2.84525,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1730816671568,3.7564,2460.8,2460.3,0.01]
["bitfinex","ETHUSD",1730816671772,3.601,2460.8,2460.3,0.01]
["bitfinex","ETHUSD",1730816671938,2.84473,2460.7,2460.3,0.01]
["bitfinex","ETHUSD",1730816672135,3.0,2461.1,2460.3,0.01]
["bitfinex","ETHUSD",1730816672136,3.0,2461.1,2460.6,0.01]
["bitfinex","ETHUSD",1730816672341,3.21941,2461.1,2460.7,0.11603305]
["bitfinex","ETHUSD",1730816672570,2.84449,2460.9,2460.6,0.01]
["bitfinex","ETHUSD",1730816672839,3.21941,2461.1,2460.6,0.01]
["bitfinex","ETHUSD",1730816672840,2.84425,2461.1,2460.7,0.01]
["bitfinex","ETHUSD",1730816673146,2.84425,2461.1,2460.7,0.12603305]
["bitfinex","ETHUSD",1730816673371,0.01,2461.0,2457.5,2.446]
["bitfinex","ETHUSD",1730816673684,0.01,2460.8,2460.3,2.84512]
["bitfinex","ETHUSD",1730816673842,0.01,2460.9,2460.3,2.8451]
["bitfinex","ETHUSD",1730816674197,0.01,2460.9,2460.4,2.84505]
["bitfinex","ETHUSD",1730816674487,0.01,2460.9,2459.4,2.84614]
["bitfinex","ETHUSD",1730816674488,0.01,2460.7,2460.5,0.08126476]
["bitfinex","ETHUSD",1730816674777,0.01,2460.7,2459.9,2.84557]
["bitfinex","ETHUSD",1730816675077,0.02,2460.5,2460.1,2.84534]
["bitfinex","ETHUSD",1730816675239,0.02,2460.5,2460.2,0.08127928]
["bitfinex","ETHUSD",1730816675683,0.01,2460.5,2460.2,0.08127928]
["bitfinex","ETHUSD",1730816676186,0.01,2460.5,2459.2,2.84637]
["bitfinex","ETHUSD",1730816676187,0.01,2461.0,2460.5,2.84488]
["bitfinex","ETHUSD",1730816676337,0.02,2461.4,2460.8,5.68905]
["bitfinex","ETHUSD",1730816676688,0.01,2461.0,2460.4,2.845]
["bitfinex","ETHUSD",1730816676842,2.85423,2461.2,2460.3,0.5945]
["bitfinex","ETHUSD",1730816676843,0.02,2461.2,2460.7,2.84469]
["bitfinex","ETHUSD",1730816677044,0.01,2461.2,2460.8,0.08125924]
["bitfinex","ETHUSD",1730816677281,0.01,2461.0,2460.6,0.08125924]
["bitfinex","ETHUSD",1730816677438,0.01,2461.0,2460.5,2.84487]
["bitfinex","ETHUSD",1730816677822,0.01,2461.0,2460.3,0.5945]
["bitfinex","ETHUSD",1730816677823,0.09126634,2461.6,2460.6,0.08125967]
["bitfinex","ETHUSD",1730816677989,0.02,2461.6,2461.1,5.68835]
["bitfinex","ETHUSD",1730816678189,0.02,2461.6,2460.9,2.84442]
["bitfinex","ETHUSD",1730816678417,2.84385,2461.5,2460.7,2.84461]
["bitfinex","ETHUSD",1730816678717,0.02,2461.6,2461.0,2.8443]
["bitfinex","ETHUSD",1730816678876,0.02,2461.6,2461.1,0.08124766]
["bitfinex","ETHUSD",1730816679073,0.02,2461.6,2461.1,2.92548766]
["bitfinex","ETHUSD",1730816679279,0.02,2461.6,2461.1,3.51998766]
["bitfinex","ETHUSD",1730816679594,0.02,2461.6,2461.1,6.36417766]
["bitfinex","ETHUSD",1730816679783,0.02,2461.6,2461.2,2.84409]
["bitfinex","ETHUSD",1730816679983,0.01,2461.6,2461.3,0.08124419]
["bitfinex","ETHUSD",1730816680185,0.01,2461.6,2461.1,6.28287]
["bitfinex","ETHUSD",1730816680186,0.01,2461.5,2461.1,3.43868]
["bitfinex","ETHUSD",1730816680491,0.01,2461.6,2461.1,0.5945]
["bitfinex","ETHUSD",1730816680706,2.86391,2461.4,2460.7,3.43913]
["bitfinex","ETHUSD",1730816680879,0.02,2461.4,2460.7,3.43913]
["bitfinex","ETHUSD",1730816681080,2.86393,2461.4,2460.8,0.11277144]
["bitfinex","ETHUSD",1730816681390,2.86393,2461.4,2460.8,2.84453]
["bitfinex","ETHUSD",1730816681583,2.86393,2461.4,2460.9,0.11261411]
["bitfinex","ETHUSD",1730816681779,0.02,2461.4,2460.9,0.11261411]
["bitfinex","ETHUSD",1730816682096,0.02,2461.4,2460.9,2.95709411]
["bitfinex","ETHUSD",1730816682281,0.6193936,2461.4,2460.9,0.11261411]
["bitfinex","ETHUSD",1730816682617,2.85409,2461.3,2460.6,2.84482]
["bitfinex","ETHUSD",1730816682818,0.01,2461.3,2460.3,0.5945]
["bitfinex","ETHUSD",1730816682991,4.2261136,2461.4,2460.4,0.41084114]
["bitfinex","ETHUSD",1730816683329,0.01,2461.2,2460.8,2.84452]
["bitfinex","ETHUSD",1730816683615,0.01,2461.2,2460.9,2.84441]
["bitfinex","ETHUSD",1730816683818,0.6193936,2461.4,2460.9,2.84441]
["bitfinex","ETHUSD",1730816684181,0.01,2461.2,2460.8,2.84452]
["bitfinex","ETHUSD",1730816684394,0.6193936,2461.4,2460.9,3.17464527]
["bitfinex","ETHUSD",1730816684585,0.6193936,2461.4,2460.9,2.84446]
["bitfinex","ETHUSD",1730816684896,0.01,2461.2,2460.9,2.84446]
["bitfinex","ETHUSD",1730816685215,0.01,2461.2,2460.8,2.84452]
["bitfinex","ETHUSD",1730816685434,0.6093936,2461.4,2460.8,2.84452]
["bitfinex","ETHUSD",1730816685435,0.6193936,2461.4,2460.8,2.84452]
["bitfinex","ETHUSD",1730816685633,0.01,2461.2,2460.9,3.25580335]
["bitfinex","ETHUSD",1730816685857,0.6093936,2461.4,2460.9,0.08125131]
["bitfinex","ETHUSD",1730816686003,0.01,2461.4,2461.0,2.84435]
["bitfinex","ETHUSD",1730816686206,0.01,2461.3,2461.0,2.84435]
["bitfinex","ETHUSD",1730816686511,0.01,2461.4,2461.1,0.11248319]
["bitfinex","ETHUSD",1730816686711,2.85391,2461.4,2461.1,0.11248319]
["bitfinex","ETHUSD",1730816686910,0.01,2461.4,2461.1,0.11248319]
["bitfinex","ETHUSD",1730816687243,0.3250156,2461.4,2461.2,0.11238904]
["bitfinex","ETHUSD",1730816687402,0.02,2461.4,2460.9,5.68884]
["bitfinex","ETHUSD",1730816687600,0.01,2461.4,2461.3,0.11229489]
["bitfinex","ETHUSD",1730816687799,0.02,2461.4,2461.0,2.84431]
["bitfinex","ETHUSD",1730816688110,0.01,2461.4,2461.3,0.11229489]
["bitfinex","ETHUSD",1730816688297,0.01,2461.4,2461.1,0.08124621]
["bitfinex","ETHUSD",1730816688497,0.02,2461.4,2461.3,0.11229489]
["bitfinex","ETHUSD",1730816688695,0.31451263,2461.4,2461.2,0.11238904]
["bitfinex","ETHUSD",1730816688901,0.31451263,2461.4,2461.3,0.11229489]
["bitfinex","ETHUSD",1730816689198,0.31451263,2461.4,2461.0,0.33059576]
["bitfinex","ETHUSD",1730816689396,0.30451263,2461.4,2461.3,0.11196753]
["bitfinex","ETHUSD",1730816689713,0.01,2460.8,2460.3,0.5945]
["bitfinex","ETHUSD",1730816689917,0.01,2461.3,2460.9,2.84448]
["bitfinex","ETHUSD",1730816690133,0.01,2461.3,2461.0,0.08125322]
["bitfinex","ETHUSD",1730816690534,0.01,2461.4,2461.1,3.17493121]
["bitfinex","ETHUSD",1730816690732,0.02,2461.6,2461.2,0.41191486]
["bitfinex","ETHUSD",1730816690934,0.01,2461.4,2460.9,2.8444]
["bitfinex","ETHUSD",1730816691111,0.01,2461.4,2461.0,0.33065624]
["bitfinex","ETHUSD",1730816691306,0.01,2461.4,2461.1,0.33065624]
["bitfinex","ETHUSD",1730816691511,0.01,2461.4,2461.2,0.33065624]
["bitfinex","ETHUSD",1730816691825,0.01,2461.4,2461.3,0.08124754]
["bitfinex","ETHUSD",1730816692146,0.01,2461.4,2460.9,2.84439]
["bitfinex","ETHUSD",1730816692455,0.02,2461.4,2461.0,0.33077908]
["bitfinex","ETHUSD",1730816692657,0.01,2461.1,2460.7,2.84464]
["bitfinex","ETHUSD",1730816692874,0.01,2461.3,2460.8,0.41210275]
["bitfinex","ETHUSD",1730816693156,0.01,2461.4,2461.0,2.84429]
["bitfinex","ETHUSD",1730816693157,0.02,2461.4,2461.0,2.84429]
["bitfinex","ETHUSD",1730816693356,0.02,2461.4,2461.1,0.33084619]
["bitfinex","ETHUSD",1730816693659,0.02,2461.4,2460.9,2.84447]
["bitfinex","ETHUSD",1730816693822,0.02,2461.4,2461.0,3.25660384]
["bitfinex","ETHUSD",1730816694023,0.01,2461.4,2461.1,2.84425]
["bitfinex","ETHUSD",1730816694233,0.01,2461.6,2461.2,0.08124752]
["bitfinex","ETHUSD",1730816694437,0.01,2461.6,2461.2,2.92537752]
["bitfinex","ETHUSD",1730816694732,0.01,2461.5,2461.2,2.92537752]
["bitfinex","ETHUSD",1730816695143,0.01,2461.5,2461.1,5.68841]
["bitfinex","ETHUSD",1730816695464,0.01,2461.5,2461.1,2.84416]
["bitfinex","ETHUSD",1730816695760,0.01,2461.5,2461.2,2.84412]
["bitfinex","ETHUSD",1730816696064,0.01,2461.5,2461.1,2.84416]
["bitfinex","ETHUSD",1730816696765,0.01,2461.5,2460.9,2.84439]
["bitfinex","ETHUSD",1730816696968,2.84407,2461.3,2460.7,2.84464]
["bitfinex","ETHUSD",1730816697263,0.01,2461.1,2460.7,2.84464]
["bitfinex","ETHUSD",1730816697832,2.84399,2461.4,2460.8,2.92582842]
["bitfinex","ETHUSD",1730816697833,0.01,2461.4,2460.8,2.92582842]
["bitfinex","ETHUSD",1730816698050,0.01,2461.2,2460.9,0.33180091]
["bitfinex","ETHUSD",1730816698220,0.01,2461.2,2460.7,2.84465]
["bitfinex","ETHUSD",1730816698420,0.01,2461.2,2460.8,0.33179371]
["bitfinex","ETHUSD",1730816698623,0.296413,2461.2,2460.6,5.68951]
["bitfinex","ETHUSD",1730816698847,0.296413,2461.2,2460.7,0.41306549]
["bitfinex","ETHUSD",1730816699063,0.296413,2461.2,2460.8,3.17639772]
["bitfinex","ETHUSD",1730816699234,0.296413,2461.2,2460.7,2.84469]
["bitfinex","ETHUSD",1730816699444,0.296413,2461.2,2460.8,0.33182604]
["bitfinex","ETHUSD",1730816699743,0.296413,2461.2,2460.5,3.37584803]
["bitfinex","ETHUSD",1730816699744,0.01,2461.0,2460.6,0.53091803]
["bitfinex","ETHUSD",1730816699945,0.4014883,2461.0,2460.7,0.331836]
["bitfinex","ETHUSD",1730816700164,0.4014883,2461.0,2460.8,0.331836]
["bitfinex","ETHUSD",1730816700379,0.4014883,2461.0,2460.1,2.84535]
["bitfinex","ETHUSD",1730816700380,0.01,2460.4,2460.2,0.53091803]
["bitfinex","ETHUSD",1730816700581,0.01,2461.0,2460.4,2.84506]
["bitfinex","ETHUSD",1730816700881,0.7843,2461.1,2460.7,2.84466]
["bitfinex","ETHUSD",1730816701377,0.7843,2461.1,2460.6,2.84483]
["bitfinex","ETHUSD",1730816701597,0.7843,2461.1,2460.7,0.44106705]
["bitfinex","ETHUSD",1730816701751,4.02917893,2461.1,2460.7,0.10915974]
["bitfinex","ETHUSD",1730816701941,0.01,2461.0,2460.5,0.33186916]
["bitfinex","ETHUSD",1730816702142,0.01,2460.8,2460.6,0.52242731]
["bitfinex","ETHUSD",1730816702493,0.01,2460.8,2460.6,0.10925393]
["bitfinex","ETHUSD",1730816702494,2.84471,2460.7,2460.6,0.10925393]
["bitfinex","ETHUSD",1730816703081,3.70027634,2460.7,2460.6,0.10925393]
["bitfinex","ETHUSD",1730816703244,4.27549863,2460.7,2460.6,0.10925393]
["bitfinex","ETHUSD",1730816703446,0.02,2460.5,2460.0,3.2587833]
["bitfinex","ETHUSD",1730816703670,0.02,2460.5,2460.1,0.33203528]
["bitfinex","ETHUSD",1730816703868,0.01,2460.6,2460.2,3.25851336]
["bitfinex","ETHUSD",1730816704147,0.01,2460.6,2460.2,3.03610886]
["bitfinex","ETHUSD",1730816704459,2.85445,2461.0,2460.2,0.19090886]
["bitfinex","ETHUSD",1730816704659,0.01,2460.8,2460.3,0.86292765]
["bitfinex","ETHUSD",1730816704848,0.01,2460.6,2460.2,0.10963078]
["bitfinex","ETHUSD",1730816705045,0.01,2460.6,2459.4,2.84615]
["bitfinex","ETHUSD",1730816705046,2.84553,2460.0,2459.4,2.84615]
["bitfinex","ETHUSD",1730816705371,3.64847,2460.5,2458.9,2.84676]
["bitfinex","ETHUSD",1730816705372,0.01,2460.4,2460.0,2.84543]
["bitfinex","ETHUSD",1730816705574,0.01,2460.3,2459.8,2.84568]
["bitfinex","ETHUSD",1730816705778,0.01,2460.2,2459.7,0.5945]
["bitfinex","ETHUSD",1730816705947,0.01,2460.3,2459.6,2.84592]
["bitfinex","ETHUSD",1730816706278,0.01,2460.3,2459.9,0.53091813]
["bitfinex","ETHUSD",1730816706843,0.8035,2460.5,2459.9,0.53091813]
["bitfinex","ETHUSD",1730816707090,0.8035,2460.5,2460.0,0.33158265]
["bitfinex","ETHUSD",1730816707289,2.84508,2460.4,2459.8,2.84573]
["bitfinex","ETHUSD",1730816707457,2.85508,2460.4,2459.7,2.84579]
["bitfinex","ETHUSD",1730816707660,2.85508,2460.4,2459.9,2.84563]
["bitfinex","ETHUSD",1730816707661,0.01,2460.3,2459.9,2.84563]
["bitfinex","ETHUSD",1730816707896,0.01,2460.3,2460.0,0.0812868]
["bitfinex","ETHUSD",1730816708372,0.01,2460.7,2460.1,2.8453]
["bitfinex","ETHUSD",1730816708542,0.01,2460.6,2460.1,2.8453]
["bitfinex","ETHUSD",1730816708748,0.01,2460.3,2459.7,3.44031]
["bitfinex","ETHUSD",1730816709054,0.01,2460.3,2459.9,2.84557]
["bitfinex","ETHUSD",1730816709262,0.01,2460.3,2460.0,0.08128683]
["bitfinex","ETHUSD",1730816709444,0.01,2460.4,2460.0,0.08128683]
["bitfinex","ETHUSD",1730816709445,0.02,2460.4,2460.0,0.08128683]
["bitfinex","ETHUSD",1730816709887,0.306495,2460.4,2460.0,0.08128683]
["bitfinex","ETHUSD",1730816710246,0.306495,2460.4,2459.9,3.25819012]
["bitfinex","ETHUSD",1730816710447,0.306495,2460.4,2459.9,2.92691575]
["bitfinex","ETHUSD",1730816710888,2.84519,2460.3,2459.9,0.08128575]
["bitfinex","ETHUSD",1730816711096,0.01,2460.2,2459.6,0.53091813]
["bitfinex","ETHUSD",1730816711248,0.02,2460.6,2459.7,0.41262502]
["bitfinex","ETHUSD",1730816711449,1.26769536,2460.9,2460.5,2.84494]
["bitfinex","ETHUSD",1730816711697,0.01,2460.9,2460.5,2.84494]
["bitfinex","ETHUSD",1730816711894,0.01,2460.9,2460.5,2.84488]
["bitfinex","ETHUSD",1730816712099,0.01,2460.9,2460.3,2.84509]
["bitfinex","ETHUSD",1730816712317,0.01,2460.8,2460.1,3.43982]
["bitfinex","ETHUSD",1730816712517,0.01,2460.8,2460.1,0.5945]
["bitfinex","ETHUSD",1730816712518,2.84484,2460.6,2460.1,0.5945]
["bitfinex","ETHUSD",1730816712729,2.85484,2460.6,2459.9,5.69111]
["bitfinex","ETHUSD",1730816712940,3.64944,2460.6,2460.0,3.17655789]
["bitfinex","ETHUSD",1730816713106,3.65944,2460.6,2459.9,2.84555]
["bitfinex","ETHUSD",1730816713306,0.650416,2460.5,2459.9,2.84555]
["bitfinex","ETHUSD",1730816713509,0.650416,2460.5,2460.0,2.84549]
["bitfinex","ETHUSD",1730816713798,0.650416,2460.5,2460.0,2.8455]
["bitfinex","ETHUSD",1730816714297,0.650416,2460.5,2459.8,0.5945]
["bitfinex","ETHUSD",1730816714298,1.26769536,2460.9,2460.1,0.08128141]
["bitfinex","ETHUSD",1730816714498,1.26769536,2460.9,2459.8,3.44022]
["bitfinex","ETHUSD",1730816714499,0.01,2460.8,2459.9,3.47697784]
["bitfinex","ETHUSD",1730816714735,0.01,2460.8,2460.1,5.84535]
["bitfinex","ETHUSD",1730816714736,2.84472,2460.7,2460.1,5.84535]
["bitfinex","ETHUSD",1730816715036,0.01,2460.6,2460.0,5.69092]
["bitfinex","ETHUSD",1730816715247,0.296472,2460.6,2460.0,2.84545]
["bitfinex","ETHUSD",1730816715544,0.01,2460.5,2460.0,2.84545]
["bitfinex","ETHUSD",1730816715835,0.01,2460.5,2459.9,2.84563]
["bitfinex","ETHUSD",1730816716019,0.01,2460.5,2460.0,2.84551]
["bitfinex","ETHUSD",1730816716226,0.01,2460.5,2459.9,2.84563]
["bitfinex","ETHUSD",1730816716405,0.01,2460.4,2460.1,0.1067345]
["bitfinex","ETHUSD",1730816716605,0.01,2460.2,2460.0,0.10682874]
["bitfinex","ETHUSD",1730816716820,2.84564,2459.9,2459.5,0.8342522]
["bitfinex","ETHUSD",1730816717073,0.01,2460.0,2459.5,0.8342522]
["bitfinex","ETHUSD",1730816717368,0.01,2459.8,2459.5,0.8342522]
["bitfinex","ETHUSD",1730816717711,0.306564,2459.8,2459.5,0.8342522]
["bitfinex","ETHUSD",1730816717954,0.01,2459.6,2459.5,0.8342522]
["bitfinex","ETHUSD",1730816718153,2.85599,2459.6,2459.5,0.8342522]
["bitfinex","ETHUSD",1730816718363,2.94725634,2459.6,2459.5,0.8342522]
["bitfinex","ETHUSD",1730816718906,3.70645634,2459.6,2459.5,0.8342522]
["bitfinex","ETHUSD",1730816719842,0.01,2459.1,2459.0,2.9198827]
["bitfinex","ETHUSD",1730816720047,3.66396,2459.1,2459.0,2.9198827]
["bitfinex","ETHUSD",1730816720242,3.74522634,2459.1,2459.0,2.9198827]
["bitfinex","ETHUSD",1730816720759,3.67249,2458.3,2458.2,4.13893373]
["bitfinex","ETHUSD",1730816720977,0.825,2458.3,2458.2,4.13893373]
["bitfinex","ETHUSD",1730816721656,3.67249,2458.3,2458.2,4.13893373]
["bitfinex","ETHUSD",1730816722171,4.33260463,2458.3,2458.2,4.13893373]
["bitfinex","ETHUSD",1730816723045,0.01,2457.4,2457.3,6.9096536]
["bitfinex","ETHUSD",1730816723247,0.10126634,2457.4,2457.3,6.9096536]
["bitfinex","ETHUSD",1730816723473,2.94979634,2457.4,2457.3,7.01845025]
["bitfinex","ETHUSD",1730816723781,2.86853,2457.4,2457.3,6.9096536]
["bitfinex","ETHUSD",1730816723957,2.86853,2457.4,2457.3,7.01845025]
["bitfinex","ETHUSD",1730816724741,2.86853,2457.4,2457.3,0.10879665]
["bitfinex","ETHUSD",1730816724742,0.02,2457.4,2457.3,0.10879665]
["bitfinex","ETHUSD",1730816725142,0.02,2457.4,2456.7,2.8493]
["bitfinex","ETHUSD",1730816725143,0.02,2457.2,2456.7,2.8493]
["bitfinex","ETHUSD",1730816725382,0.02,2457.2,2456.6,2.8628122]
["bitfinex","ETHUSD",1730816725592,0.01,2457.0,2456.6,0.0134322]
["bitfinex","ETHUSD",1730816726283,2.85902,2457.0,2456.6,0.0134322]
["bitfinex","ETHUSD",1730816726585,2.86906,2457.0,2456.6,0.0134322]
["bitfinex","ETHUSD",1730816726815,0.7907,2456.8,2456.6,0.0134322]
["bitfinex","ETHUSD",1730816726983,2.93061634,2456.7,2456.6,0.0134322]
["bitfinex","ETHUSD",1730816729699,0.7907,2456.8,2456.6,0.0134322]
["bitfinex","ETHUSD",1730816729912,0.02,2456.8,2456.6,0.0134322]
["bitfinex","ETHUSD",1730816730217,0.02,2457.0,2456.7,2.84934]
["bitfinex","ETHUSD",1730816730387,0.01,2457.1,2456.6,0.0134322]
["bitfinex","ETHUSD",1730816730587,0.01,2457.6,2457.3,2.84862]
["bitfinex","ETHUSD",1730816730921,0.833,2457.8,2456.7,0.8326]
["bitfinex","ETHUSD",1730816730922,0.01,2457.8,2457.6,2.8483]
["bitfinex","ETHUSD",1730816731123,0.01,2458.0,2457.7,0.08136709]
["bitfinex","ETHUSD",1730816731419,0.01,2457.9,2457.7,0.08136709]
["bitfinex","ETHUSD",1730816731629,0.01,2458.0,2457.8,0.1088173]
["bitfinex","ETHUSD",1730816732213,0.01,2458.0,2457.8,2.9567973]
["bitfinex","ETHUSD",1730816733022,0.84476883,2458.2,2458.0,2.84777]
["bitfinex","ETHUSD",1730816733313,0.84476883,2458.2,2458.1,3.83617551]
["bitfinex","ETHUSD",1730816733817,0.01,2458.8,2458.2,2.84757]
["bitfinex","ETHUSD",1730816733980,0.01,2458.4,2458.3,0.08134357]
["bitfinex","ETHUSD",1730816734177,0.01,2458.4,2457.8,3.6101]
["bitfinex","ETHUSD",1730816734379,0.01,2459.0,2458.4,2.84735]
["bitfinex","ETHUSD",1730816734575,0.01,2459.2,2458.6,0.7621]
["bitfinex","ETHUSD",1730816734576,0.02,2459.2,2458.6,0.7621]
["bitfinex","ETHUSD",1730816734777,0.02,2459.2,2458.7,0.10390868]
["bitfinex","ETHUSD",1730816734778,2.86652,2459.2,2458.7,0.10390868]
["bitfinex","ETHUSD",1730816734974,2.86652,2459.2,2458.7,0.18523963]
["bitfinex","ETHUSD",1730816734975,0.01,2458.8,2458.7,0.18523963]
["bitfinex","ETHUSD",1730816735180,0.01,2458.8,2458.7,0.10390868]
["bitfinex","ETHUSD",1730816735181,2.85691,2458.8,2458.7,0.10390868]
["bitfinex","ETHUSD",1730816735418,2.84704,2458.7,2458.0,0.7621]
["bitfinex","ETHUSD",1730816735779,0.01,2458.6,2458.1,0.18564657]
["bitfinex","ETHUSD",1730816736025,0.01,2458.9,2458.1,0.18564659]
["bitfinex","ETHUSD",1730816736175,0.01,2458.9,2458.1,0.10429781]
["bitfinex","ETHUSD",1730816736382,2.85688,2458.9,2458.1,0.10429781]
["bitfinex","ETHUSD",1730816736606,2.85675,2459.0,2458.1,0.10429781]
["bitfinex","ETHUSD",1730816736607,0.01,2458.7,2458.1,0.10429781]
["bitfinex","ETHUSD",1730816736831,0.01,2458.7,2458.2,2.84758]
["bitfinex","ETHUSD",1730816737004,0.01,2458.7,2458.3,0.08134057]
["bitfinex","ETHUSD",1730816737316,0.01,2458.7,2458.4,0.10400896]
["bitfinex","ETHUSD",1730816737490,0.08126634,2459.2,2458.5,2.92859059]
["bitfinex","ETHUSD",1730816737680,0.01,2459.2,2458.6,0.8295]
["bitfinex","ETHUSD",1730816737879,0.01,2459.4,2458.8,2.8469]
["bitfinex","ETHUSD",1730816738114,0.02,2459.4,2458.9,0.0813211]
["bitfinex","ETHUSD",1730816738315,0.01,2459.6,2459.0,2.84667]
["bitfinex","ETHUSD",1730816738517,2.85582,2459.8,2459.1,0.08131737]
["bitfinex","ETHUSD",1730816738736,0.01,2459.7,2459.1,0.18466596]
["bitfinex","ETHUSD",1730816739030,0.01,2459.6,2459.1,0.10334859]
["bitfinex","ETHUSD",1730816739229,0.01,2459.6,2459.1,0.18465945]
["bitfinex","ETHUSD",1730816739416,2.84584,2459.8,2459.2,0.8096]
["bitfinex","ETHUSD",1730816739417,0.01,2459.8,2459.2,0.8096]
["bitfinex","ETHUSD",1730816739618,0.01,2459.6,2459.3,0.18447079]
["bitfinex","ETHUSD",1730816740222,0.01,2459.6,2459.3,0.10315999]
["bitfinex","ETHUSD",1730816740442,2.84532,2460.2,2458.8,2.84689]
["bitfinex","ETHUSD",1730816740443,0.02,2459.4,2458.8,0.7952]
["bitfinex","ETHUSD",1730816740599,0.01,2459.4,2458.9,2.8467]
["bitfinex","ETHUSD",1730816740907,0.01,2459.4,2457.8,2.84804]
["bitfinex","ETHUSD",1730816740908,0.01,2459.3,2458.5,0.7873]
["bitfinex","ETHUSD",1730816741107,0.01,2459.1,2458.7,2.84699]
["bitfinex","ETHUSD",1730816741316,0.01,2459.1,2458.6,2.84713]
["bitfinex","ETHUSD",1730816741617,0.01,2459.3,2458.7,2.92833126]
["bitfinex","ETHUSD",1730816741882,0.01,2459.2,2458.7,2.92833126]
["bitfinex","ETHUSD",1730816742047,0.01,2459.3,2458.7,2.84701]
["bitfinex","ETHUSD",1730816742338,0.01,2459.6,2459.0,2.84659]
["bitfinex","ETHUSD",1730816742497,0.7611,2459.8,2459.3,2.84633]
["bitfinex","ETHUSD",1730816742701,0.01,2459.7,2459.4,0.08131228]
["bitfinex","ETHUSD",1730816743046,0.02,2460.0,2459.4,0.08131228]
["bitfinex","ETHUSD",1730816743347,1.26663022,2460.3,2459.8,2.84566]
["bitfinex","ETHUSD",1730816743644,0.01,2460.5,2459.9,0.08128865]
["bitfinex","ETHUSD",1730816743938,0.01,2460.4,2459.7,3.65478]
["bitfinex","ETHUSD",1730816744139,0.01,2460.4,2459.8,2.84575]
["bitfinex","ETHUSD",1730816744698,0.01,2460.4,2459.7,0.809]
["bitfinex","ETHUSD",1730816744897,0.01,2460.4,2459.8,0.08128704]
["bitfinex","ETHUSD",1730816744898,0.30462263,2460.4,2459.8,0.08128704]
["bitfinex","ETHUSD",1730816745140,3.14969263,2460.4,2459.8,0.08128704]
["bitfinex","ETHUSD",1730816745344,3.14969263,2460.4,2459.7,3.65486]
["bitfinex","ETHUSD",1730816745511,0.30462263,2460.4,2459.8,0.0812874]
["bitfinex","ETHUSD",1730816745734,2.8452,2460.3,2459.7,0.809]
["bitfinex","ETHUSD",1730816745924,0.30462263,2460.4,2459.7,3.65485]
["bitfinex","ETHUSD",1730816746125,2.84519,2460.3,2459.7,0.809]
["bitfinex","ETHUSD",1730816746452,0.30462263,2460.4,2459.8,0.10081043]
["bitfinex","ETHUSD",1730816746662,0.01,2460.3,2459.8,0.10081043]
["bitfinex","ETHUSD",1730816746898,2.85521,2460.3,2459.8,0.10081043]
["bitfinex","ETHUSD",1730816747022,2.85521,2460.3,2459.6,2.84596]
["bitfinex","ETHUSD",1730816747361,2.85521,2460.3,2459.7,0.10090469]
["bitfinex","ETHUSD",1730816747866,2.85565,2459.9,2459.7,0.10090469]
["bitfinex","ETHUSD",1730816748019,2.85575,2459.8,2459.7,0.10090469]
["bitfinex","ETHUSD",1730816748218,2.84587,2459.7,2459.0,0.8094]
["bitfinex","ETHUSD",1730816748453,0.01,2459.8,2459.1,0.10147042]
["bitfinex","ETHUSD",1730816748760,0.01,2459.8,2459.2,2.92775642]
["bitfinex","ETHUSD",1730816748952,0.01,2459.7,2459.3,2.84633]
["bitfinex","ETHUSD",1730816749162,0.01,2459.7,2459.4,0.08130645]
["bitfinex","ETHUSD",1730816749486,0.01,2459.9,2459.5,0.10109324]
["bitfinex","ETHUSD",1730816749689,2.84559,2460.0,2459.5,0.10109324]
["bitfinex","ETHUSD",1730816749843,2.84559,2460.0,2459.3,2.84625]
["bitfinex","ETHUSD",1730816749844,0.01,2459.9,2459.3,2.84625]
["bitfinex","ETHUSD",1730816750194,3.62139,2460.1,2459.6,0.10099896]
["bitfinex","ETHUSD",1730816750397,0.01,2460.4,2459.7,0.88929763]
["bitfinex","ETHUSD",1730816750560,0.01,2460.5,2459.8,2.84575]
["bitfinex","ETHUSD",1730816750764,0.01,2460.4,2459.8,2.84575]
["bitfinex","ETHUSD",1730816750947,0.01,2460.3,2459.9,0.10071617]
["bitfinex","ETHUSD",1730816751357,0.01,2460.4,2459.7,0.808]
["bitfinex","ETHUSD",1730816751658,0.01,2460.4,2459.9,2.84558]
["bitfinex","ETHUSD",1730816751842,0.01,2460.4,2459.9,2.84556]
["bitfinex","ETHUSD",1730816752047,0.01,2460.4,2460.0,0.10062193]
["bitfinex","ETHUSD",1730816752547,2.85507,2460.4,2460.0,0.10062193]
["bitfinex","ETHUSD",1730816752781,3.426066,2460.4,2460.0,0.10062193]
["bitfinex","ETHUSD",1730816752946,3.426066,2460.4,2459.7,3.65379]
["bitfinex","ETHUSD",1730816753146,2.85507,2460.4,2460.1,0.09986589]
["bitfinex","ETHUSD",1730816753366,0.01,2460.4,2459.8,2.92702597]
["bitfinex","ETHUSD",1730816753659,0.01,2460.9,2460.5,2.84494]
["bitfinex","ETHUSD",1730816753857,0.01,2461.1,2460.6,0.08127397]
["bitfinex","ETHUSD",1730816754077,0.01,2461.1,2460.6,0.18066878]
["bitfinex","ETHUSD",1730816754279,0.01,2461.5,2460.6,0.18066878]
["bitfinex","ETHUSD",1730816754499,0.01,2461.5,2461.1,0.8107]
["bitfinex","ETHUSD",1730816754652,0.01,2461.9,2461.2,2.92531507]
["bitfinex","ETHUSD",1730816754848,0.01,2461.9,2461.2,3.02414483]
["bitfinex","ETHUSD",1730816755081,0.01,2462.1,2461.6,2.84359]
["bitfinex","ETHUSD",1730816755286,0.0793644,2462.2,2461.8,0.8107]
["bitfinex","ETHUSD",1730816755469,0.0793644,2462.2,2461.9,0.0812242]
["bitfinex","ETHUSD",1730816755803,0.0793644,2462.2,2461.9,3.0226451]
["bitfinex","ETHUSD",1730816755949,0.0793644,2462.2,2462.0,2.84315]
["bitfinex","ETHUSD",1730816756276,0.0793644,2462.2,2462.1,2.94108272]
["bitfinex","ETHUSD",1730816756590,0.08126634,2463.1,2462.1,2.94108272]
["bitfinex","ETHUSD",1730816756591,0.01,2463.2,2462.5,2.84256]
["bitfinex","ETHUSD",1730816756889,0.01,2462.7,2462.6,0.0975124]
["bitfinex","ETHUSD",1730816757115,2.8624,2462.7,2461.7,0.8108]
["bitfinex","ETHUSD",1730816757425,2.8422,2462.9,2462.6,0.0975124]
["bitfinex","ETHUSD",1730816757426,0.01,2462.8,2462.6,0.0975124]
["bitfinex","ETHUSD",1730816757591,2.85232,2462.8,2462.3,0.08120552]
["bitfinex","ETHUSD",1730816758079,2.85232,2462.8,2462.4,0.09770051]
["bitfinex","ETHUSD",1730816758278,0.570452,2462.7,2462.4,0.09770051]
["bitfinex","ETHUSD",1730816758698,2.8522,2462.9,2462.2,0.08120735]
["bitfinex","ETHUSD",1730816758921,0.01,2462.8,2462.5,0.09760645]
["bitfinex","ETHUSD",1730816759077,0.01,2462.8,2462.2,2.92410735]
["bitfinex","ETHUSD",1730816759278,0.01,2462.8,2462.6,0.0975124]
["bitfinex","ETHUSD",1730816759551,2.84229,2462.8,2462.3,0.8162]
["bitfinex","ETHUSD",1730816759690,0.569449,2462.8,2462.7,0.09741836]
["bitfinex","ETHUSD",1730816759892,0.08126634,2463.2,2462.3,3.65906]
["bitfinex","ETHUSD",1730816759893,0.015,2463.3,2462.6,2.84244]
["bitfinex","ETHUSD",1730816760096,0.005,2463.3,2462.9,2.84215]
["bitfinex","ETHUSD",1730816760280,0.005,2463.3,2463.0,0.08118589]
["bitfinex","ETHUSD",1730816760476,0.005,2463.3,2463.0,0.17832218]
["bitfinex","ETHUSD",1730816760715,0.01,2463.2,2463.0,0.09713629]
["bitfinex","ETHUSD",1730816760941,2.84194,2463.1,2463.0,0.09713629]
["bitfinex","ETHUSD",1730816761143,3.148593,2463.2,2462.2,0.7703]
["bitfinex","ETHUSD",1730816761144,0.02,2462.8,2462.2,0.7703]
["bitfinex","ETHUSD",1730816761497,2.86239,2462.8,2462.3,0.09779457]
["bitfinex","ETHUSD",1730816761809,2.86239,2462.8,2462.2,0.7703]
["bitfinex","ETHUSD",1730816761810,0.01,2462.6,2462.2,0.7703]
["bitfinex","ETHUSD",1730816762012,0.8348,2462.8,2462.3,0.09779457]
["bitfinex","ETHUSD",1730816762217,0.01,2463.1,2462.4,0.08120946]
["bitfinex","ETHUSD",1730816762397,0.005,2463.3,2462.5,0.8285]
["bitfinex","ETHUSD",1730816762604,0.015,2463.3,2462.8,2.84222]
["bitfinex","ETHUSD",1730816762818,0.015,2463.3,2462.9,0.17841769]
["bitfinex","ETHUSD",1730816763105,2.85672,2463.3,2462.9,0.09723031]
["bitfinex","ETHUSD",1730816763346,0.29379863,2463.2,2462.9,0.09723031]
["bitfinex","ETHUSD",1730816763514,0.01,2463.0,2462.5,0.8285]
["bitfinex","ETHUSD",1730816763838,3.65817,2463.2,2462.5,0.8285]
["bitfinex","ETHUSD",1730816763839,0.8163,2463.2,2462.5,0.8285]
["bitfinex","ETHUSD",1730816764154,0.01,2463.0,2462.6,0.08119842]
["bitfinex","ETHUSD",1730816764439,2.85244,2462.7,2462.0,2.84319]
["bitfinex","ETHUSD",1730816764817,0.01,2462.5,2461.9,0.8285]
["bitfinex","ETHUSD",1730816765141,0.01,2462.5,2462.0,2.8432]
["bitfinex","ETHUSD",1730816765346,0.01,2462.6,2462.1,2.92420689]
["bitfinex","ETHUSD",1730816765645,2.85241,2462.7,2462.1,2.84299]
["bitfinex","ETHUSD",1730816765957,0.01,2462.5,2461.9,3.6718]
["bitfinex","ETHUSD",1730816766517,0.570469,2462.7,2462.0,0.08121695]
["bitfinex","ETHUSD",1730816766715,0.570469,2462.7,2462.1,2.84309]
["bitfinex","ETHUSD",1730816766716,0.01,2462.6,2462.1,2.84309]
["bitfinex","ETHUSD",1730816766944,0.01,2462.6,2461.9,0.8285]
["bitfinex","ETHUSD",1730816767109,0.8302,2462.5,2461.9,0.8285]
["bitfinex","ETHUSD",1730816767438,0.8402,2462.5,2462.2,2.84297]
["bitfinex","ETHUSD",1730816767642,0.01,2462.5,2462.3,0.08121514]
["bitfinex","ETHUSD",1730816767942,0.7983,2463.1,2462.5,2.84257]
["bitfinex","ETHUSD",1730816768117,0.7983,2463.1,2462.6,2.8425]
["bitfinex","ETHUSD",1730816768302,0.01,2462.9,2462.4,2.84274]
["bitfinex","ETHUSD",1730816768652,0.01,2462.7,2462.2,2.8429]
["bitfinex","ETHUSD",1730816768844,0.01,2462.7,2462.3,2.84285]
["bitfinex","ETHUSD",1730816769015,2.84259,2462.6,2462.4,0.08120881]
["bitfinex","ETHUSD",1730816769219,0.01,2462.5,2462.0,2.8432]
["bitfinex","ETHUSD",1730816769605,0.01,2462.7,2462.1,4.303]
["bitfinex","ETHUSD",1730816769825,0.01,2462.7,2462.1,2.84302]
["bitfinex","ETHUSD",1730816770454,0.7883,2463.1,2462.6,2.84246]
["bitfinex","ETHUSD",1730816770455,0.01,2463.0,2462.6,2.84246]
["bitfinex","ETHUSD",1730816770601,0.01,2463.0,2462.5,2.84258]
["bitfinex","ETHUSD",1730816770807,0.01,2463.0,2462.6,2.84246]
["bitfinex","ETHUSD",1730816771116,0.7883,2463.1,2462.7,2.84239]
["bitfinex","ETHUSD",1730816771318,2.84679,2463.3,2462.7,2.84239]
["bitfinex","ETHUSD",1730816771319,0.005,2463.3,2462.8,0.08119793]
["bitfinex","ETHUSD",1730816771655,0.005,2463.3,2463.2,2.84183]
["bitfinex","ETHUSD",1730816771949,0.005,2463.3,2462.7,5.84234]
["bitfinex","ETHUSD",1730816772152,0.005,2463.3,2462.3,2.8428]
["bitfinex","ETHUSD",1730816772153,0.02,2463.0,2462.3,2.8428]
["bitfinex","ETHUSD",1730816772450,0.01,2462.6,2462.4,0.0812047]
["bitfinex","ETHUSD",1730816772755,0.01,2462.9,2462.4,2.9238947]
["bitfinex","ETHUSD",1730816772920,0.02,2463.0,2462.5,0.08119904]
["bitfinex","ETHUSD",1730816773123,3.226651,2463.0,2462.4,2.84269]
["bitfinex","ETHUSD",1730816773429,0.374581,2463.0,2462.5,2.84261]
["bitfinex","ETHUSD",1730816773643,0.01,2463.2,2462.7,2.84238]
["bitfinex","ETHUSD",1730816773843,0.01,2463.2,2462.6,2.84244]
["bitfinex","ETHUSD",1730816774046,0.015,2463.3,2462.7,0.08119085]
["bitfinex","ETHUSD",1730816774047,0.005,2463.3,2462.7,0.08119085]
["bitfinex","ETHUSD",1730816774217,0.005,2463.3,2463.2,2.84183]
["bitfinex","ETHUSD",1730816774421,0.005,2463.3,2463.2,5.92300232]
["bitfinex","ETHUSD",1730816774653,0.005,2463.3,2463.2,5.84183]
["bitfinex","ETHUSD",1730816774958,0.005,2463.3,2463.1,3.67263]
["bitfinex","ETHUSD",1730816774959,0.005,2463.3,2463.1,2.84188]
["bitfinex","ETHUSD",1730816775120,0.1165582,2463.3,2462.7,2.84233]
["bitfinex","ETHUSD",1730816775327,0.01,2463.2,2462.5,0.8237]
["bitfinex","ETHUSD",1730816775644,0.67310282,2463.2,2462.7,2.8424]
["bitfinex","ETHUSD",1730816775826,0.1165582,2463.3,2462.8,0.08119301]
["bitfinex","ETHUSD",1730816776152,0.1165582,2463.3,2462.9,2.8421]
["bitfinex","ETHUSD",1730816776446,0.1165582,2463.3,2463.2,2.84183]
["bitfinex","ETHUSD",1730816776656,0.1165582,2463.3,2463.2,3.01819162]
["bitfinex","ETHUSD",1730816776856,0.1165582,2463.3,2463.2,3.73161271]
["bitfinex","ETHUSD",1730816777010,0.1165582,2463.3,2463.2,6.73161271]
["bitfinex","ETHUSD",1730816777210,0.1165582,2463.3,2463.2,7.36278243]
["bitfinex","ETHUSD",1730816777415,0.8163,2464.1,2463.5,2.84142]
["bitfinex","ETHUSD",1730816777416,0.01,2464.0,2463.5,2.84142]
["bitfinex","ETHUSD",1730816777642,0.01,2464.0,2463.5,5.68284]
["bitfinex","ETHUSD",1730816777847,0.8163,2464.1,2463.6,0.17597219]
["bitfinex","ETHUSD",1730816778056,0.01,2463.9,2463.6,0.17597219]
["bitfinex","ETHUSD",1730816778214,0.8163,2463.8,2463.6,0.09480678]
["bitfinex","ETHUSD",1730816778415,0.8163,2463.8,2463.4,2.84158]
["bitfinex","ETHUSD",1730816778608,0.01,2463.8,2463.5,0.17607424]
["bitfinex","ETHUSD",1730816778814,0.01,2463.8,2463.5,0.09490075]
["bitfinex","ETHUSD",1730816779654,0.01,2463.6,2463.5,0.09490075]
["bitfinex","ETHUSD",1730816779861,0.01,2463.8,2463.2,2.84182]
["bitfinex","ETHUSD",1730816779862,0.02,2463.8,2463.2,2.84182]
["bitfinex","ETHUSD",1730816780007,0.02,2463.8,2463.3,0.09508872]
["bitfinex","ETHUSD",1730816780206,0.02,2463.8,2463.2,2.84174]
["bitfinex","ETHUSD",1730816780414,0.306106,2463.8,2463.3,0.09508872]
["bitfinex","ETHUSD",1730816780712,0.01,2463.8,2463.2,2.84175]
["bitfinex","ETHUSD",1730816780914,0.01,2463.8,2463.4,0.09499473]
["bitfinex","ETHUSD",1730816781119,0.01,2463.8,2463.3,0.09508872]
["bitfinex","ETHUSD",1730816781411,0.01,2463.6,2463.5,0.09490075]
["bitfinex","ETHUSD",1730816781747,0.7929,2463.7,2463.5,0.09297598]
["bitfinex","ETHUSD",1730816781951,2.86137,2463.6,2463.5,0.09297598]
["bitfinex","ETHUSD",1730816782247,2.86137,2463.6,2462.3,3.0]
["bitfinex","ETHUSD",1730816782248,0.01,2463.4,2463.0,3.2508296]
["bitfinex","ETHUSD",1730816782448,0.01,2463.4,2463.1,0.32759564]
["bitfinex","ETHUSD",1730816782609,0.01,2463.4,2463.0,2.84205]
["bitfinex","ETHUSD",1730816782811,0.01,2463.8,2463.3,2.84161]
["bitfinex","ETHUSD",1730816783038,0.01,2463.9,2463.1,0.8177]
["bitfinex","ETHUSD",1730816783365,0.01,2463.7,2463.4,2.84155]
["bitfinex","ETHUSD",1730816783526,0.01,2463.8,2463.5,0.08117768]
["bitfinex","ETHUSD",1730816783731,0.01,2463.8,2463.6,0.32807074]
["bitfinex","ETHUSD",1730816783954,0.01,2463.8,2463.5,0.08117768]
["bitfinex","ETHUSD",1730816784128,0.01,2463.8,2463.1,0.8177]
["bitfinex","ETHUSD",1730816784129,0.01,2463.8,2463.6,0.32873533]
["bitfinex","ETHUSD",1730816784449,0.01,2463.8,2463.7,0.32873533]
["bitfinex","ETHUSD",1730816785014,5.0,2465.6,2463.7,0.32873533]
["bitfinex","ETHUSD",1730816785015,0.7658,2464.4,2463.8,2.84113]
["bitfinex","ETHUSD",1730816785269,0.7558,2464.7,2464.0,2.8409]
["bitfinex","ETHUSD",1730816785582,0.06,2464.8,2463.9,0.9362509]
["bitfinex","ETHUSD",1730816785583,0.05,2464.8,2464.4,2.84044]
["bitfinex","ETHUSD",1730816785766,0.05,2464.8,2464.4,0.85509649]
["bitfinex","ETHUSD",1730816785947,0.05,2464.8,2464.4,3.69553649]
["bitfinex","ETHUSD",1730816786252,2.9009763,2464.5,2464.4,0.32873533]
["bitfinex","ETHUSD",1730816786464,0.0606463,2464.5,2464.4,0.32873533]
["bitfinex","ETHUSD",1730816786617,0.02,2464.4,2463.8,0.52595096]
["bitfinex","ETHUSD",1730816786822,0.02,2464.4,2463.9,0.85474455]
["bitfinex","ETHUSD",1730816787082,0.02,2464.4,2464.0,0.93589654]
["bitfinex","ETHUSD",1730816787237,0.02,2464.4,2464.1,0.32879359]
["bitfinex","ETHUSD",1730816787418,0.01,2464.4,2464.2,0.32879359]
["bitfinex","ETHUSD",1730816787639,0.0606463,2464.5,2464.3,0.08114763]
["bitfinex","ETHUSD",1730816787819,0.0706463,2464.5,2463.9,0.52583904]
["bitfinex","ETHUSD",1730816788021,2.84056,2464.3,2463.7,0.8177]
["bitfinex","ETHUSD",1730816788221,0.0706463,2464.5,2464.0,0.85441287]
["bitfinex","ETHUSD",1730816788450,0.0706463,2464.5,2464.0,3.16949833]
["bitfinex","ETHUSD",1730816788652,0.0706463,2464.5,2464.1,0.08114866]
["bitfinex","ETHUSD",1730816788959,0.0806463,2464.5,2463.7,0.8177]
["bitfinex","ETHUSD",1730816789121,0.01,2464.3,2463.8,0.85426121]
["bitfinex","ETHUSD",1730816789318,0.01,2464.3,2463.9,0.85426121]
["bitfinex","ETHUSD",1730816789319,0.02,2464.0,2463.9,0.85426121]
["bitfinex","ETHUSD",1730816789647,0.01,2464.0,2463.5,2.84141]
["bitfinex","ETHUSD",1730816789846,0.01,2464.0,2463.6,0.85435007]
["bitfinex","ETHUSD",1730816790059,0.01,2463.9,2463.7,0.32864886]
["bitfinex","ETHUSD",1730816790267,2.85113,2463.8,2463.2,0.52596784]
["bitfinex","ETHUSD",1730816790421,0.01,2463.7,2463.3,0.85467895]
["bitfinex","ETHUSD",1730816790627,0.8213,2463.6,2463.4,0.32871111]
["bitfinex","ETHUSD",1730816790858,0.8213,2463.6,2463.5,0.32871111]
["bitfinex","ETHUSD",1730816791220,3.66267,2463.6,2463.5,0.32871111]
["bitfinex","ETHUSD",1730816791426,4.04906363,2463.6,2463.5,0.0925722]
["bitfinex","ETHUSD",1730816791721,0.8313,2463.6,2463.5,0.32879416]
["bitfinex","ETHUSD",1730816791967,0.8313,2463.6,2463.2,0.52609538]
["bitfinex","ETHUSD",1730816791968,5.69308,2463.5,2463.2,0.52609538]
["bitfinex","ETHUSD",1730816792260,2.84172,2463.3,2462.6,6.4785]
["bitfinex","ETHUSD",1730816792433,2.84172,2463.3,2462.7,3.36872809]
["bitfinex","ETHUSD",1730816792633,0.01,2463.4,2462.8,3.77869703]
["bitfinex","ETHUSD",1730816792864,0.01,2463.3,2462.9,0.8553275]
["bitfinex","ETHUSD",1730816793028,0.01,2463.3,2462.8,2.92336953]
["bitfinex","ETHUSD",1730816793029,2.85174,2463.3,2463.0,0.8553275]
["bitfinex","ETHUSD",1730816793236,0.01,2463.3,2463.1,0.8553275]
["bitfinex","ETHUSD",1730816793568,0.02,2463.3,2463.2,0.32897941]
["bitfinex","ETHUSD",1730816793720,3.6827,2463.6,2463.2,0.32897941]
["bitfinex","ETHUSD",1730816794046,0.02,2463.6,2463.3,0.32897941]
["bitfinex","ETHUSD",1730816794251,0.02,2463.6,2463.4,0.32897941]
["bitfinex","ETHUSD",1730816794432,0.02,2463.6,2463.5,0.32897941]
["bitfinex","ETHUSD",1730816794839,0.02,2463.6,2463.5,0.32887819]
["bitfinex","ETHUSD",1730816795037,2.86137,2463.6,2463.0,2.842]
["bitfinex","ETHUSD",1730816795269,0.02,2463.3,2463.1,0.85537223]
["bitfinex","ETHUSD",1730816795575,0.8423,2463.2,2462.7,0.08119117]
["bitfinex","ETHUSD",1730816795737,0.01,2463.3,2462.8,3.3688524]
["bitfinex","ETHUSD",1730816795937,0.02,2463.2,2462.9,0.85570204]
["bitfinex","ETHUSD",1730816796136,2.86185,2463.2,2463.0,0.85570204]
["bitfinex","ETHUSD",1730816796337,2.86185,2463.2,2463.1,0.85570204]
["bitfinex","ETHUSD",1730816796338,0.02,2463.2,2463.1,0.85570204]
["bitfinex","ETHUSD",1730816797361,0.01,2463.2,2463.1,0.85570204]
["bitfinex","ETHUSD",1730816797562,0.02,2463.2,2463.1,0.85570204]
["bitfinex","ETHUSD",1730816797741,0.01,2463.2,2463.1,0.85570204]
["bitfinex","ETHUSD",1730816797938,0.02,2463.6,2463.1,0.85570204]
["bitfinex","ETHUSD",1730816798268,0.8059,2463.8,2463.3,2.84165]
["bitfinex","ETHUSD",1730816798428,0.01,2463.6,2463.4,0.85570204]
["bitfinex","ETHUSD",1730816798627,0.01,2463.6,2463.5,0.5266224]
["bitfinex","ETHUSD",1730816798869,0.01,2463.6,2463.5,0.85570204]
["bitfinex","ETHUSD",1730816800065,2.86137,2463.6,2463.5,0.85570204]
["bitfinex","ETHUSD",1730816800282,3.30735134,2463.6,2463.5,0.85570204]
["bitfinex","ETHUSD",1730816800572,3.226085,2463.6,2463.5,0.32907964]
["bitfinex","ETHUSD",1730816800883,0.02,2463.6,2463.5,0.42230019]
["bitfinex","ETHUSD",1730816801033,2.86137,2463.6,2463.5,0.94971775]
["bitfinex","ETHUSD",1730816801367,2.86137,2463.6,2463.5,0.42230019]
["bitfinex","ETHUSD",1730816801570,0.02,2463.6,2463.5,0.32907964]
["bitfinex","ETHUSD",1730816801870,0.02,2463.6,2463.5,0.85652341]
["bitfinex","ETHUSD",1730816802029,2.86137,2463.6,2463.5,0.94974396]
["bitfinex","ETHUSD",1730816802232,0.01,2463.6,2463.5,0.42230019]
["bitfinex","ETHUSD",1730816802553,0.02,2463.6,2463.5,0.95036291]
["bitfinex","ETHUSD",1730816803075,3.510212,2463.6,2463.5,0.95036291]
["bitfinex","ETHUSD",1730816803234,3.510212,2463.6,2463.5,0.42288867]
["bitfinex","ETHUSD",1730816804056,3.59147834,2463.6,2463.5,0.42288867]
["bitfinex","ETHUSD",1730816804260,3.59147834,2463.6,2463.5,0.09322055]
["bitfinex","ETHUSD",1730816804461,2.85189,2463.2,2462.9,0.14579633]
["bitfinex","ETHUSD",1730816804632,0.01,2463.2,2463.0,0.95131205]
["bitfinex","ETHUSD",1730816804833,0.10126634,2463.6,2463.1,0.85762153]
["bitfinex","ETHUSD",1730816805033,0.01,2464.0,2463.3,0.8239]
["bitfinex","ETHUSD",1730816805229,0.7867,2464.1,2463.4,3.69912153]
["bitfinex","ETHUSD",1730816805433,0.01,2463.8,2463.5,0.85762153]
["bitfinex","ETHUSD",1730816805665,2.84102,2463.9,2463.6,0.85762153]
["bitfinex","ETHUSD",1730816805907,2.84102,2463.9,2463.6,0.09316071]
["bitfinex","ETHUSD",1730816806037,0.01,2463.8,2463.7,0.85715342]
["bitfinex","ETHUSD",1730816806236,0.02,2463.8,2463.7,0.32967238]
["bitfinex","ETHUSD",1730816806438,0.02,2463.8,2463.7,0.42273912]
["bitfinex","ETHUSD",1730816806676,2.86113,2463.8,2463.7,0.42273912]
["bitfinex","ETHUSD",1730816807173,2.86113,2463.8,2463.7,0.09306674]
["bitfinex","ETHUSD",1730816807174,4.31791134,2463.8,2463.7,0.09306674]
["bitfinex","ETHUSD",1730816807336,2.8514,2463.6,2463.0,0.14578867]
["bitfinex","ETHUSD",1730816807535,2.8514,2463.6,2463.1,0.85721394]
["bitfinex","ETHUSD",1730816807763,2.8514,2463.6,2463.2,0.85721394]
["bitfinex","ETHUSD",1730816808076,0.01,2463.6,2463.3,0.93839545]
["bitfinex","ETHUSD",1730816808379,0.01,2463.6,2463.4,0.4197394]
["bitfinex","ETHUSD",1730816808541,0.01,2463.6,2463.5,0.32974721]
["bitfinex","ETHUSD",1730816809243,0.01,2463.7,2463.5,0.41984454]
["bitfinex","ETHUSD",1730816809445,4.57126726,2464.1,2463.6,2.92252432]
["bitfinex","ETHUSD",1730816809446,0.01,2464.0,2463.6,2.92252432]
["bitfinex","ETHUSD",1730816809640,0.8109,2464.1,2463.7,2.93105155]
["bitfinex","ETHUSD",1730816809881,0.01,2464.3,2464.0,2.84089]
["bitfinex","ETHUSD",1730816810081,0.0806463,2464.5,2464.1,0.08942577]
["bitfinex","ETHUSD",1730816810379,0.01,2464.3,2464.0,2.92204658]
["bitfinex","ETHUSD",1730816810680,0.0806463,2464.5,2464.2,0.08931482]
["bitfinex","ETHUSD",1730816810975,2.9209963,2464.5,2464.3,0.0892209]
["bitfinex","ETHUSD",1730816811475,2.9209963,2464.5,2463.9,0.7998]
["bitfinex","ETHUSD",1730816811793,0.01,2464.3,2463.9,0.7998]
["bitfinex","ETHUSD",1730816811937,0.0806463,2464.5,2464.0,0.17065769]
["bitfinex","ETHUSD",1730816812140,0.0806463,2464.5,2464.1,2.84071]
["bitfinex","ETHUSD",1730816812341,0.0806463,2464.5,2464.1,0.08913639]
["bitfinex","ETHUSD",1730816812653,0.01,2464.3,2464.2,0.08904246]
["bitfinex","ETHUSD",1730816812840,2.85056,2464.3,2463.8,1.18626674]
["bitfinex","ETHUSD",1730816813039,2.85102,2463.9,2463.8,0.85696296]
["bitfinex","ETHUSD",1730816813648,0.01,2463.9,2463.8,0.85696296]
["bitfinex","ETHUSD",1730816813857,0.01,2463.9,2463.5,2.84148]
["bitfinex","ETHUSD",1730816814191,0.01,2463.9,2463.3,2.84163]
["bitfinex","ETHUSD",1730816814481,0.01,2463.9,2463.4,2.84151]
["bitfinex","ETHUSD",1730816814847,0.01,2463.9,2463.5,2.92261753]
["bitfinex","ETHUSD",1730816815253,0.01,2463.9,2463.6,0.08116606]
["bitfinex","ETHUSD",1730816815449,0.01,2463.9,2463.4,2.84151]
["bitfinex","ETHUSD",1730816815967,0.01,2463.9,2463.5,0.08116756]
["bitfinex","ETHUSD",1730816816491,0.01,2463.9,2463.4,2.84151]
["bitfinex","ETHUSD",1730816816692,0.01,2463.9,2463.5,2.92258759]
["bitfinex","ETHUSD",1730816816849,0.01,2463.9,2463.5,2.84142]
["bitfinex","ETHUSD",1730816817186,0.85826092,2464.3,2464.0,2.84084]
["bitfinex","ETHUSD",1730816817393,0.90890722,2464.5,2464.2,2.84062]
["bitfinex","ETHUSD",1730816817681,0.90890722,2464.5,2464.1,2.84077]
["bitfinex","ETHUSD",1730816817682,0.0606463,2464.5,2464.1,2.84077]
["bitfinex","ETHUSD",1730816817888,0.0706463,2464.5,2464.1,2.84073]
["bitfinex","ETHUSD",1730816818047,0.0706463,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1730816818048,0.0606463,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1730816819263,0.0606463,2464.5,2464.3,2.84048]
["bitfinex","ETHUSD",1730816819488,0.0606463,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1730816820087,0.0606463,2464.5,2464.4,3.62854]
["bitfinex","ETHUSD",1730816820289,0.0606463,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1730816820791,0.0606463,2464.5,2464.4,2.92157805]
["bitfinex","ETHUSD",1730816821308,0.0606463,2464.5,2464.1,3.89308786]
["bitfinex","ETHUSD",1730816821467,0.0706463,2464.5,2464.1,1.05238786]
["bitfinex","ETHUSD",1730816821790,0.0606463,2464.5,2464.2,0.08114802]
["bitfinex","ETHUSD",1730816821950,0.0706463,2464.5,2464.3,0.08114684]
["bitfinex","ETHUSD",1730816822151,2.85051,2464.4,2464.3,0.08301776]
["bitfinex","ETHUSD",1730816822391,0.01,2464.4,2464.1,0.5261966]
["bitfinex","ETHUSD",1730816822568,2.85052,2464.4,2464.1,0.5261966]
["bitfinex","ETHUSD",1730816822763,0.90890722,2464.5,2464.2,0.16426625]
["bitfinex","ETHUSD",1730816822951,0.90890722,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1730816822952,0.0606463,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1730816823156,0.0606463,2464.5,2464.3,0.08301776]
["bitfinex","ETHUSD",1730816823499,0.0606463,2464.5,2464.3,5.68099]
["bitfinex","ETHUSD",1730816823701,0.0606463,2464.5,2464.4,0.08268095]
["bitfinex","ETHUSD",1730816824687,0.0606463,2464.5,2464.0,3.66505]
["bitfinex","ETHUSD",1730816824894,0.0606463,2464.5,2464.4,0.08268095]
["bitfinex","ETHUSD",1730816825055,0.0606463,2464.5,2464.1,2.84071]
["bitfinex","ETHUSD",1730816825255,0.0606463,2464.5,2464.4,0.08268095]
["bitfinex","ETHUSD",1730816825659,0.01,2464.4,2464.0,2.84081]
["bitfinex","ETHUSD",1730816825975,2.84058,2464.3,2463.7,2.84125]
["bitfinex","ETHUSD",1730816826173,2.86055,2464.4,2463.7,2.84125]
["bitfinex","ETHUSD",1730816826378,2.86051,2464.4,2463.7,2.84116]
["bitfinex","ETHUSD",1730816826561,2.86051,2464.4,2463.8,2.9222662]
["bitfinex","ETHUSD",1730816827194,0.0606463,2464.5,2463.9,2.84102]
["bitfinex","ETHUSD",1730816827495,0.0606463,2464.5,2464.0,0.89815033]
["bitfinex","ETHUSD",1730816827706,0.0606463,2464.5,2464.4,6.65744]
["bitfinex","ETHUSD",1730816827858,0.0606463,2464.5,2464.4,6.73857182]
["bitfinex","ETHUSD",1730816828191,0.0606463,2464.5,2464.4,0.817]
["bitfinex","ETHUSD",1730816828437,0.0606463,2464.5,2464.4,3.73857851]
["bitfinex","ETHUSD",1730816828643,0.0606463,2464.5,2464.4,3.65744]
["bitfinex","ETHUSD",1730816828941,0.0606463,2464.5,2464.4,3.73857511]
["bitfinex","ETHUSD",1730816829091,0.0606463,2464.5,2464.4,3.65744]
["bitfinex","ETHUSD",1730816829291,0.0606463,2464.5,2464.4,6.73856852]
["bitfinex","ETHUSD",1730816829529,0.0606463,2464.5,2464.4,7.06721911]
["bitfinex","ETHUSD",1730816829695,0.0606463,2464.5,2464.4,6.98609059]
["bitfinex","ETHUSD",1730816830326,0.0606463,2464.5,2464.4,13.11157459]
["bitfinex","ETHUSD",1730816830544,0.05,2464.8,2464.7,2.8401]
["bitfinex","ETHUSD",1730816830695,0.05,2464.8,2464.7,7.54615059]
["bitfinex","ETHUSD",1730816831038,0.05,2464.8,2464.7,7.54582397]
["bitfinex","ETHUSD",1730816831838,0.05,2464.8,2464.7,1.15572397]
["bitfinex","ETHUSD",1730816832023,0.05,2464.8,2464.7,4.2175]
["bitfinex","ETHUSD",1730816832333,0.05,2464.8,2464.7,3.95743677]
["bitfinex","ETHUSD",1730816832505,0.05,2464.8,2464.7,3.6294]
["bitfinex","ETHUSD",1730816832920,0.05,2464.8,2464.7,4.03856332]
["bitfinex","ETHUSD",1730816833231,0.05,2464.8,2464.7,7.50741652]
["bitfinex","ETHUSD",1730816833728,0.05,2464.8,2464.7,6.95741652]
["bitfinex","ETHUSD",1730816833944,0.05,2464.8,2464.6,2.84021]
["bitfinex","ETHUSD",1730816834154,0.05,2464.8,2463.5,0.83214279]
["bitfinex","ETHUSD",1730816834155,0.02,2464.7,2464.0,3.62006]
["bitfinex","ETHUSD",1730816834427,0.01,2464.7,2464.1,2.8407]
["bitfinex","ETHUSD",1730816834644,0.05,2464.8,2464.4,2.84043]
["bitfinex","ETHUSD",1730816834840,0.02,2464.7,2464.0,3.62007]
["bitfinex","ETHUSD",1730816835129,0.7739,2464.5,2464.1,2.92190989]
["bitfinex","ETHUSD",1730816835331,0.7739,2464.5,2464.1,2.8407]
["bitfinex","ETHUSD",1730816835945,0.01,2464.7,2463.8,2.84113]
["bitfinex","ETHUSD",1730816836151,0.01,2464.7,2464.2,2.84056]
["bitfinex","ETHUSD",1730816836448,0.01,2464.6,2464.2,2.84056]
["bitfinex","ETHUSD",1730816836615,0.01,2464.6,2464.3,0.08231741]
["bitfinex","ETHUSD",1730816836802,0.01,2464.6,2464.2,2.84056]
["bitfinex","ETHUSD",1730816837006,0.01,2464.6,2464.4,0.08224608]
["bitfinex","ETHUSD",1730816837247,0.01,2464.6,2464.2,2.84056]
["bitfinex","ETHUSD",1730816837449,0.01,2464.6,2464.5,0.08215218]
["bitfinex","ETHUSD",1730816837658,0.01,2464.4,2464.0,0.08115189]
["bitfinex","ETHUSD",1730816837820,0.01,2464.4,2464.1,2.92192837]
["bitfinex","ETHUSD",1730816838004,0.01,2464.4,2464.1,0.08114837]
["bitfinex","ETHUSD",1730816838208,0.01,2464.4,2464.0,2.8408]
["bitfinex","ETHUSD",1730816838209,0.02,2464.4,2464.0,2.8408]
["bitfinex","ETHUSD",1730816838540,0.01,2464.5,2464.1,0.40990542]
["bitfinex","ETHUSD",1730816838707,0.01,2464.5,2464.1,2.92192878]
["bitfinex","ETHUSD",1730816838907,0.01,2464.5,2464.3,2.84055]
["bitfinex","ETHUSD",1730816839106,0.01,2464.5,2464.2,2.84059]
["bitfinex","ETHUSD",1730816839335,0.01,2464.2,2463.8,2.84108]
["bitfinex","ETHUSD",1730816839544,0.01,2464.2,2463.9,0.32897559]
["bitfinex","ETHUSD",1730816839753,0.01,2464.2,2463.9,0.08115787]
["bitfinex","ETHUSD",1730816839754,0.01,2464.0,2463.9,0.08115787]
["bitfinex","ETHUSD",1730816840454,0.01,2464.1,2463.9,0.08115787]
["bitfinex","ETHUSD",1730816841124,0.8108,2464.5,2463.9,0.08115787]
["bitfinex","ETHUSD",1730816841324,0.01,2464.2,2463.9,0.08115787]
["bitfinex","ETHUSD",1730816841559,0.01,2464.2,2463.8,2.84107]
["bitfinex","ETHUSD",1730816841866,0.02,2464.2,2463.6,5.68255]
["bitfinex","ETHUSD",1730816842155,0.02,2464.2,2463.7,2.84124]
["bitfinex","ETHUSD",1730816842360,0.02,2464.0,2463.4,6.50813]
["bitfinex","ETHUSD",1730816842525,0.01,2463.8,2463.5,0.32924041]
["bitfinex","ETHUSD",1730816842849,0.01,2464.3,2463.9,2.84094]
["bitfinex","ETHUSD",1730816843022,0.01,2464.0,2463.6,2.84134]
["bitfinex","ETHUSD",1730816843226,0.01,2464.0,2463.7,2.92240134]
["bitfinex","ETHUSD",1730816843434,0.7908,2464.5,2463.7,2.92240134]
["bitfinex","ETHUSD",1730816843435,0.7908,2464.5,2464.3,2.84052]
["bitfinex","ETHUSD",1730816843635,1.28959571,2464.7,2464.3,2.84052]
["bitfinex","ETHUSD",1730816843636,0.02,2464.7,2464.3,2.84052]
["bitfinex","ETHUSD",1730816843852,0.01,2464.7,2464.4,2.92147163]
["bitfinex","ETHUSD",1730816844069,0.02,2464.7,2464.4,2.92147163]
["bitfinex","ETHUSD",1730816844233,0.01,2464.5,2464.4,2.92147163]
["bitfinex","ETHUSD",1730816844426,0.01,2464.7,2464.4,2.92147163]
["bitfinex","ETHUSD",1730816844623,0.01,2464.7,2464.5,2.84029]
["bitfinex","ETHUSD",1730816844864,0.01,2464.7,2464.6,0.08113875]
["bitfinex","ETHUSD",1730816845245,0.01,2464.7,2464.5,2.84029]
["bitfinex","ETHUSD",1730816845639,0.05,2464.8,2464.6,2.84021]
["bitfinex","ETHUSD",1730816845963,0.05,2464.8,2464.6,2.84014]
["bitfinex","ETHUSD",1730816846266,0.05,2464.8,2464.7,2.8401]
["bitfinex","ETHUSD",1730816846564,0.1,2465.0,2464.9,3.38987]
["bitfinex","ETHUSD",1730816846744,0.1,2465.0,2464.9,8.00578746]
["bitfinex","ETHUSD",1730816847373,2.54026266,2465.4,2465.3,6.59071]
["bitfinex","ETHUSD",1730816847663,2.54026266,2465.4,2465.3,7.11747468]
["bitfinex","ETHUSD",1730816847866,2.54026266,2465.4,2465.3,7.44672746]
["bitfinex","ETHUSD",1730816848033,2.54479589,2466.0,2465.6,6.62826]
["bitfinex","ETHUSD",1730816848227,2.54479589,2466.0,2465.9,6.38872]
["bitfinex","ETHUSD",1730816848428,2.54479589,2466.0,2465.9,5.83872]
["bitfinex","ETHUSD",1730816849177,2.54479589,2466.0,2465.9,2.83872]
["bitfinex","ETHUSD",1730816849465,2.54479589,2466.0,2465.9,3.16725937]
["bitfinex","ETHUSD",1730816849670,2.54479589,2466.0,2465.2,0.8046]
["bitfinex","ETHUSD",1730816849826,0.02,2465.9,2465.3,2.83941]
["bitfinex","ETHUSD",1730816850031,0.02,2465.9,2465.3,5.67875]
["bitfinex","ETHUSD",1730816850270,0.01,2465.5,2465.1,2.83956]
["bitfinex","ETHUSD",1730816850440,0.01,2465.3,2464.9,2.8398]
["bitfinex","ETHUSD",1730816850653,0.01,2465.3,2465.0,0.40953798]
["bitfinex","ETHUSD",1730816850980,0.01,2465.4,2464.6,0.7746]
["bitfinex","ETHUSD",1730816851313,0.01,2465.4,2464.7,0.32842812]
["bitfinex","ETHUSD",1730816851491,0.02,2465.4,2464.9,2.83978]
["bitfinex","ETHUSD",1730816851654,0.02,2465.4,2465.0,0.08111885]
["bitfinex","ETHUSD",1730816851848,0.01,2465.1,2465.0,0.07730959]
["bitfinex","ETHUSD",1730816852305,0.8288,2465.1,2464.9,0.32838914]
["bitfinex","ETHUSD",1730816852455,0.01,2465.6,2465.3,2.83932]
["bitfinex","ETHUSD",1730816852655,0.01,2465.3,2465.0,0.07730959]
["bitfinex","ETHUSD",1730816852953,0.02,2465.3,2465.0,0.32833407]
["bitfinex","ETHUSD",1730816853153,0.01,2465.3,2465.0,0.65672491]
["bitfinex","ETHUSD",1730816853372,0.02,2465.3,2465.2,2.83952]
["bitfinex","ETHUSD",1730816853571,0.01,2465.3,2465.1,2.92067669]
["bitfinex","ETHUSD",1730816853898,0.01,2465.3,2465.2,2.83952]
["bitfinex","ETHUSD",1730816854201,0.01,2465.7,2465.3,2.83929]
["bitfinex","ETHUSD",1730816854402,0.01,2465.8,2465.5,2.83917]
["bitfinex","ETHUSD",1730816854554,0.01,2465.8,2465.6,0.08110094]
["bitfinex","ETHUSD",1730816854755,0.01,2465.8,2465.6,0.1578475]
["bitfinex","ETHUSD",1730816855089,0.01,2465.8,2465.6,0.07674656]
["bitfinex","ETHUSD",1730816855257,0.01,2465.7,2465.6,0.07674656]
["bitfinex","ETHUSD",1730816855453,0.8218,2465.9,2465.6,0.07674656]
["bitfinex","ETHUSD",1730816855704,0.005,2466.0,2465.7,2.92004121]
["bitfinex","ETHUSD",1730816856000,0.005,2466.0,2465.8,2.83882]
["bitfinex","ETHUSD",1730816856150,0.005,2466.0,2465.9,2.91981323]
["bitfinex","ETHUSD",1730816856552,0.005,2466.0,2465.9,2.99627838]
["bitfinex","ETHUSD",1730816856774,0.005,2466.0,2465.9,2.91518515]
["bitfinex","ETHUSD",1730816857159,0.005,2466.0,2465.9,0.07646515]
["bitfinex","ETHUSD",1730816857566,0.005,2466.0,2465.7,5.6778]
["bitfinex","ETHUSD",1730816857811,0.005,2466.0,2465.9,0.07646515]
["bitfinex","ETHUSD",1730816858119,0.005,2466.0,2465.8,0.08109065]
["bitfinex","ETHUSD",1730816858120,0.005,2466.0,2465.8,0.07655894]
["bitfinex","ETHUSD",1730816858270,0.005,2466.0,2465.9,0.07646515]
["bitfinex","ETHUSD",1730816858612,0.005,2466.0,2465.9,2.83872]
["bitfinex","ETHUSD",1730816858779,0.005,2466.0,2463.4,2.06389157]
["bitfinex","ETHUSD",1730816858967,0.005,2466.0,2465.9,2.91518515]
["bitfinex","ETHUSD",1730816859167,0.005,2466.0,2465.9,2.83872]
["bitfinex","ETHUSD",1730816859374,0.005,2466.0,2465.9,2.91518515]
["bitfinex","ETHUSD",1730816859610,0.005,2466.0,2465.9,0.07646515]
["bitfinex","ETHUSD",1730816859786,0.005,2466.0,2465.6,2.839]
["bitfinex","ETHUSD",1730816860109,0.005,2466.0,2465.7,0.05592238]
["bitfinex","ETHUSD",1730816860110,0.015,2466.0,2465.7,0.05592238]
["bitfinex","ETHUSD",1730816860329,0.015,2466.0,2465.7,0.07665275]
["bitfinex","ETHUSD",1730816860634,0.015,2466.0,2465.7,2.91558275]
["bitfinex","ETHUSD",1730816860815,0.005,2466.0,2465.9,3.38872]
["bitfinex","ETHUSD",1730816861018,0.005,2466.0,2465.9,6.38872]
["bitfinex","ETHUSD",1730816861193,0.005,2466.0,2465.9,2.91518515]
["bitfinex","ETHUSD",1730816861382,0.005,2466.0,2465.9,0.07646515]
["bitfinex","ETHUSD",1730816861975,0.005,2466.0,2465.9,2.91518515]
["bitfinex","ETHUSD",1730816863150,0.005,2466.0,2465.9,0.07646515]
["bitfinex","ETHUSD",1730816863363,0.005,2466.0,2465.9,2.91518515]
["bitfinex","ETHUSD",1730816863963,0.005,2466.0,2465.9,0.07646515]
["bitfinex","ETHUSD",1730816863964,0.015,2466.0,2465.9,0.07646515]
["bitfinex","ETHUSD",1730816864323,0.005,2466.0,2465.8,2.83881]
["bitfinex","ETHUSD",1730816864662,0.005,2466.0,2465.9,0.13210423]
["bitfinex","ETHUSD",1730816864965,0.005,2466.0,2465.9,2.91492065]
["bitfinex","ETHUSD",1730816865274,0.005,2466.0,2465.9,0.07620065]
["bitfinex","ETHUSD",1730816865619,0.005,2466.0,2465.9,2.91492065]
["bitfinex","ETHUSD",1730816865922,0.005,2466.0,2465.9,3.52083167]
["bitfinex","ETHUSD",1730816866154,0.005,2466.0,2465.9,7.26772065]
["bitfinex","ETHUSD",1730816867718,0.005,2466.0,2465.9,11.53872065]
["bitfinex","ETHUSD",1730816868012,0.005,2466.0,2465.9,32.62901462]
["bitfinex","ETHUSD",1730816868192,0.005,2466.0,2465.9,7.59362862]
["bitfinex","ETHUSD",1730816868401,0.005,2466.0,2465.9,7.26772065]
["bitfinex","ETHUSD",1730816869100,0.005,2466.0,2465.9,2.91492065]
["bitfinex","ETHUSD",1730816869262,0.005,2466.0,2465.9,0.07620065]
["bitfinex","ETHUSD",1730816869662,0.015,2466.0,2465.9,0.1321036]
["bitfinex","ETHUSD",1730816869862,0.015,2466.0,2465.9,2.91492065]
["bitfinex","ETHUSD",1730816870370,0.015,2466.0,2465.9,0.07620065]
["bitfinex","ETHUSD",1730816870698,0.015,2466.0,2465.9,3.68552065]
["bitfinex","ETHUSD",1730816870699,0.005,2466.0,2465.9,3.68552065]
["bitfinex","ETHUSD",1730816870905,0.005,2466.0,2465.9,4.23552065]
["bitfinex","ETHUSD",1730816871110,0.005,2466.0,2465.9,2.91492065]
["bitfinex","ETHUSD",1730816871818,0.005,2466.0,2465.9,0.07620065]
["bitfinex","ETHUSD",1730816872113,0.005,2466.0,2465.8,0.05590391]
["bitfinex","ETHUSD",1730816872114,0.8447,2466.0,2465.8,0.05590391]
["bitfinex","ETHUSD",1730816872259,0.8447,2466.0,2465.9,0.07591926]
["bitfinex","ETHUSD",1730816872457,0.8447,2466.0,2465.8,0.05592995]
["bitfinex","ETHUSD",1730816872656,0.01,2465.8,2465.7,0.05593016]
["bitfinex","ETHUSD",1730816872891,0.005,2466.0,2465.9,2.83872]
["bitfinex","ETHUSD",1730816873072,0.005,2466.0,2465.9,7.10972]
["bitfinex","ETHUSD",1730816873291,0.005,2466.0,2465.9,7.43644774]
["bitfinex","ETHUSD",1730816873625,0.005,2466.0,2465.9,3.68807959]
["bitfinex","ETHUSD",1730816873899,0.005,2466.0,2465.9,3.22133792]
["bitfinex","ETHUSD",1730816874102,0.005,2466.0,2465.9,3.16544774]
["bitfinex","ETHUSD",1730816874260,0.005,2466.0,2465.9,0.38294849]
["bitfinex","ETHUSD",1730816874459,0.005,2466.0,2465.8,3.16580819]
["bitfinex","ETHUSD",1730816874998,0.005,2466.0,2465.3,2.83941]
["bitfinex","ETHUSD",1730816874999,0.01,2465.8,2465.3,2.83941]
["bitfinex","ETHUSD",1730816875295,0.01,2465.8,2465.6,2.83902]
["bitfinex","ETHUSD",1730816875672,0.015,2466.0,2465.9,2.83872]
["bitfinex","ETHUSD",1730816875877,0.005,2466.0,2465.9,2.83872]
["bitfinex","ETHUSD",1730816876099,0.005,2466.0,2465.9,3.16638621]
["bitfinex","ETHUSD",1730816876672,0.005,2466.0,2465.9,0.32766621]
["bitfinex","ETHUSD",1730816876897,0.015,2466.0,2465.8,5.67749]
["bitfinex","ETHUSD",1730816877098,0.015,2466.0,2465.9,0.3278388]
["bitfinex","ETHUSD",1730816877601,0.025,2466.0,2465.9,0.3278388]
["bitfinex","ETHUSD",1730816877802,0.025,2466.0,2465.8,3.1666488]
["bitfinex","ETHUSD",1730816878008,0.015,2466.0,2465.9,3.22247834]
["bitfinex","ETHUSD",1730816878311,0.015,2466.0,2465.9,3.1665588]
["bitfinex","ETHUSD",1730816878466,0.8391,2466.0,2465.9,0.3278388]
["bitfinex","ETHUSD",1730816878672,0.015,2466.0,2465.9,0.3278388]
["bitfinex","ETHUSD",1730816879179,0.015,2466.0,2465.9,3.1666134]
["bitfinex","ETHUSD",1730816879506,0.015,2466.0,2465.8,5.67754]
["bitfinex","ETHUSD",1730816879707,0.015,2466.0,2465.8,2.83877]
["bitfinex","ETHUSD",1730816879864,0.015,2466.0,2465.9,0.32788083]
["bitfinex","ETHUSD",1730816880209,0.015,2466.0,2465.8,2.8388]
["bitfinex","ETHUSD",1730816880374,0.015,2466.0,2465.9,0.32788083]
["bitfinex","ETHUSD",1730816880578,0.015,2466.0,2465.8,0.32788083]
["bitfinex","ETHUSD",1730816880774,0.005,2466.0,2465.9,3.16660083]
["bitfinex","ETHUSD",1730816881089,0.005,2466.0,2465.9,3.22250607]
["bitfinex","ETHUSD",1730816881404,0.005,2466.0,2465.9,8.56812433]
["bitfinex","ETHUSD",1730816881710,0.005,2466.0,2465.9,9.39646419]
["bitfinex","ETHUSD",1730816881875,0.005,2466.0,2465.9,23.59257319]
["bitfinex","ETHUSD",1730816882067,0.005,2466.0,2465.9,12.39615823]
["bitfinex","ETHUSD",1730816882696,0.005,2466.0,2465.9,0.92823823]
["bitfinex","ETHUSD",1730816883203,0.015,2466.0,2465.9,0.40381186]
["bitfinex","ETHUSD",1730816883405,0.382904,2466.0,2465.9,0.0760487]
["bitfinex","ETHUSD",1730816883610,0.005,2466.0,2465.2,3.78276593]
["bitfinex","ETHUSD",1730816883782,0.005,2466.0,2465.9,2.9147687]
["bitfinex","ETHUSD",1730816884133,0.005,2466.0,2465.9,3.76848043]
["bitfinex","ETHUSD",1730816885126,0.005,2466.0,2465.9,3.8243866]
["bitfinex","ETHUSD",1730816885428,0.005,2466.0,2465.9,3.76848043]
["bitfinex","ETHUSD",1730816885832,0.005,2466.0,2465.9,2.9147687]
["bitfinex","ETHUSD",1730816886048,0.005,2466.0,2465.9,2.97067515]
["bitfinex","ETHUSD",1730816886230,0.005,2466.0,2465.9,0.40461697]
["bitfinex","ETHUSD",1730816887061,0.005,2466.0,2465.9,3.76905153]
["bitfinex","ETHUSD",1730816887754,0.005,2466.0,2465.9,0.93033153]
["bitfinex","ETHUSD",1730816887913,0.015,2466.0,2465.9,0.93033153]
["bitfinex","ETHUSD",1730816888116,0.015,2466.0,2465.9,0.0760487]
["bitfinex","ETHUSD",1730816888516,0.015,2466.0,2465.9,0.32858287]
["bitfinex","ETHUSD",1730816888721,0.015,2466.0,2465.9,0.40463157]
["bitfinex","ETHUSD",1730816888917,0.015,2466.0,2465.9,0.9303695]
["bitfinex","ETHUSD",1730816889223,0.015,2466.0,2465.9,0.40463157]
["bitfinex","ETHUSD",1730816889634,0.015,2466.0,2465.9,0.0760487]
["bitfinex","ETHUSD",1730816889829,0.585188,2466.0,2465.5,2.89506193]
["bitfinex","ETHUSD",1730816890057,4.255288,2466.0,2465.9,0.40477379]
["bitfinex","ETHUSD",1730816890263,4.255288,2466.0,2465.9,0.32872509]
["bitfinex","ETHUSD",1730816890563,0.02,2465.7,2465.3,2.83939]
["bitfinex","ETHUSD",1730816890763,1.406688,2466.0,2465.0,2.83969]
["bitfinex","ETHUSD",1730816890764,0.01,2465.2,2465.0,2.83969]
["bitfinex","ETHUSD",1730816890914,0.01,2465.2,2465.1,0.85479882]
["bitfinex","ETHUSD",1730816891115,0.01,2465.2,2465.1,3.69443882]
["bitfinex","ETHUSD",1730816891417,0.01,2465.4,2465.2,2.83944]
["bitfinex","ETHUSD",1730816891631,0.02,2465.4,2465.3,0.91079043]
["bitfinex","ETHUSD",1730816891853,0.02,2465.4,2465.3,0.32875559]
["bitfinex","ETHUSD",1730816892017,0.02,2465.4,2465.3,0.85479882]
["bitfinex","ETHUSD",1730816892219,0.02,2465.4,2465.3,0.32875559]
["bitfinex","ETHUSD",1730816892472,0.01,2465.4,2465.3,3.22414976]
["bitfinex","ETHUSD",1730816892672,0.8431,2465.7,2465.3,3.75019299]
["bitfinex","ETHUSD",1730816892885,0.01,2465.8,2465.6,2.83906]
["bitfinex","ETHUSD",1730816893072,0.015,2466.0,2465.9,2.83872]
["bitfinex","ETHUSD",1730816893279,0.015,2466.0,2465.9,0.32875559]
["bitfinex","ETHUSD",1730816893772,0.015,2466.0,2465.9,3.16747559]
["bitfinex","ETHUSD",1730816893972,0.015,2466.0,2465.9,3.69351882]
["bitfinex","ETHUSD",1730816894180,0.015,2466.0,2465.9,3.74943397]
["bitfinex","ETHUSD",1730816894382,0.005,2466.0,2465.9,4.44362339]
["bitfinex","ETHUSD",1730816894555,0.005,2466.0,2465.9,20.48246639]
["bitfinex","ETHUSD",1730816894763,0.005,2466.0,2465.9,10.61827324]
["bitfinex","ETHUSD",1730816894985,0.005,2466.0,2465.9,7.06831055]
["bitfinex","ETHUSD",1730816895287,0.015,2466.0,2465.9,3.54226732]
["bitfinex","ETHUSD",1730816895499,0.015,2466.0,2465.9,0.32875559]
["bitfinex","ETHUSD",1730816895794,0.015,2466.0,2465.9,0.32830613]
["bitfinex","ETHUSD",1730816896657,0.015,2466.0,2465.9,0.07383361]
["bitfinex","ETHUSD",1730816896658,3.6209,2466.0,2465.9,0.07383361]
["bitfinex","ETHUSD",1730816896860,3.6209,2466.0,2465.5,0.52529514]
["bitfinex","ETHUSD",1730816896861,0.01,2465.7,2465.5,0.75605892]
["bitfinex","ETHUSD",1730816897055,0.01,2465.3,2465.2,0.14427315]
["bitfinex","ETHUSD",1730816897255,0.01,2465.3,2465.2,0.3844302]
["bitfinex","ETHUSD",1730816897461,0.01,2465.3,2465.2,4.22224707]
["bitfinex","ETHUSD",1730816897892,0.01,2465.3,2465.2,4.22218444]
["bitfinex","ETHUSD",1730816898064,0.01,2465.3,2465.2,4.16620015]
["bitfinex","ETHUSD",1730816898263,0.01,2465.3,2465.2,4.6032886]
["bitfinex","ETHUSD",1730816899162,0.01,2465.4,2465.3,2.83941]
["bitfinex","ETHUSD",1730816899379,0.02,2465.7,2465.5,2.83917]
["bitfinex","ETHUSD",1730816899581,0.01,2465.5,2465.3,3.36473236]
["bitfinex","ETHUSD",1730816899891,0.01,2465.5,2465.4,2.98361576]
["bitfinex","ETHUSD",1730816900104,0.01,2465.5,2465.4,0.14432576]
["bitfinex","ETHUSD",1730816900258,0.02,2465.3,2465.2,0.8539601]
["bitfinex","ETHUSD",1730816900655,3.66481,2465.3,2465.2,0.8539601]
["bitfinex","ETHUSD",1730816900895,4.31622,2465.3,2465.2,0.8539601]
["bitfinex","ETHUSD",1730816901273,4.32622,2465.3,2465.2,0.8539601]
["bitfinex","ETHUSD",1730816901594,4.42763887,2465.3,2465.2,0.8539601]
["bitfinex","ETHUSD",1730816902555,4.43763887,2465.3,2465.2,0.8539601]
["bitfinex","ETHUSD",1730816902904,5.69763887,2465.3,2465.2,0.0206601]
["bitfinex","ETHUSD",1730816903049,5.69763887,2465.3,2464.8,0.23086446]
["bitfinex","ETHUSD",1730816903050,3.63787,2464.9,2464.8,0.23086446]
["bitfinex","ETHUSD",1730816903250,5.64709084,2464.9,2464.8,0.23086446]
["bitfinex","ETHUSD",1730816903493,0.01,2463.4,2463.3,3.64184]
["bitfinex","ETHUSD",1730816903747,0.01,2464.0,2463.9,2.84102]
["bitfinex","ETHUSD",1730816903875,0.01,2464.0,2463.4,2.84158]
["bitfinex","ETHUSD",1730816903876,0.02,2464.0,2463.7,5.68235]
["bitfinex","ETHUSD",1730816904198,0.02,2464.0,2463.7,2.84114]
["bitfinex","ETHUSD",1730816904404,0.02,2464.0,2463.8,2.84113]
["bitfinex","ETHUSD",1730816904557,0.01,2464.2,2464.1,2.84079]
["bitfinex","ETHUSD",1730816904755,0.02,2464.2,2464.1,2.84079]
["bitfinex","ETHUSD",1730816905107,0.02,2464.2,2463.4,3.28570553]
["bitfinex","ETHUSD",1730816905108,0.01,2463.8,2463.6,3.64781]
["bitfinex","ETHUSD",1730816905398,0.01,2464.2,2463.4,2.84149]
["bitfinex","ETHUSD",1730816905399,0.01,2463.6,2463.4,2.84149]
["bitfinex","ETHUSD",1730816905555,0.01,2463.4,2463.3,2.84169]
["bitfinex","ETHUSD",1730816905951,0.01,2463.4,2463.2,2.84175]
["bitfinex","ETHUSD",1730816906156,0.01,2463.4,2463.2,2.84181]
["bitfinex","ETHUSD",1730816906395,0.01,2463.3,2463.1,2.84189]
["bitfinex","ETHUSD",1730816906598,0.01,2463.3,2463.0,2.842]
["bitfinex","ETHUSD",1730816906599,0.01,2463.2,2463.0,2.89818509]
["bitfinex","ETHUSD",1730816906760,0.01,2463.3,2462.7,2.90168145]
["bitfinex","ETHUSD",1730816906761,0.01,2462.8,2462.7,2.90168145]
["bitfinex","ETHUSD",1730816906959,0.01,2462.8,2462.7,5.80030845]
["bitfinex","ETHUSD",1730816907357,0.01,2463.2,2463.1,2.84194]
["bitfinex","ETHUSD",1730816907569,0.02,2463.2,2463.0,0.05621474]
["bitfinex","ETHUSD",1730816907770,0.01,2463.2,2463.1,2.84194]
["bitfinex","ETHUSD",1730816908117,0.01,2463.4,2463.3,2.84163]
["bitfinex","ETHUSD",1730816908299,0.02,2463.6,2463.5,2.84148]
["bitfinex","ETHUSD",1730816908674,0.01,2463.7,2463.6,2.84137]
["bitfinex","ETHUSD",1730816908868,0.02,2463.7,2463.6,2.89752873]
["bitfinex","ETHUSD",1730816909089,0.02,2463.7,2463.6,2.89752885]
["bitfinex","ETHUSD",1730816909786,0.01,2463.7,2463.6,2.89752885]
["bitfinex","ETHUSD",1730816910044,0.8511,2464.1,2463.7,2.84124]
["bitfinex","ETHUSD",1730816910168,0.01,2464.1,2464.0,2.8409]
["bitfinex","ETHUSD",1730816910373,1.27,2464.3,2464.2,2.84067]
["bitfinex","ETHUSD",1730816911318,2.0818,2464.3,2464.1,2.84078]
["bitfinex","ETHUSD",1730816911618,2.0818,2464.3,2464.2,0.07443606]
["bitfinex","ETHUSD",1730816911820,2.30012449,2464.3,2463.7,2.84118]
["bitfinex","ETHUSD",1730816911976,0.01,2463.8,2463.7,2.84118]
["bitfinex","ETHUSD",1730816912170,0.01,2463.8,2463.6,2.8413]
["bitfinex","ETHUSD",1730816912722,0.01,2464.0,2463.4,2.84152]
["bitfinex","ETHUSD",1730816912723,0.01,2463.5,2463.4,2.84152]
["bitfinex","ETHUSD",1730816913225,0.01,2463.5,2463.4,2.8976835]
["bitfinex","ETHUSD",1730816913401,0.01,2463.5,2463.4,2.84152]
["bitfinex","ETHUSD",1730816913791,0.01,2463.5,2463.4,2.89768337]
["bitfinex","ETHUSD",1730816914191,0.01,2463.5,2463.4,2.84152]
["bitfinex","ETHUSD",1730816914421,0.02,2463.5,2463.4,2.84152]
["bitfinex","ETHUSD",1730816914781,0.02,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1730816916293,0.02,2463.5,2463.3,2.8417]
["bitfinex","ETHUSD",1730816916640,0.02,2463.5,2462.8,3.7982]
["bitfinex","ETHUSD",1730816916641,0.02,2463.5,2463.1,2.84185]
["bitfinex","ETHUSD",1730816916825,0.01,2463.2,2463.1,2.84185]
["bitfinex","ETHUSD",1730816916995,0.7738,2463.2,2463.0,2.84204]
["bitfinex","ETHUSD",1730816917195,0.7738,2463.2,2462.8,2.8422]
["bitfinex","ETHUSD",1730816917196,0.01,2462.9,2462.8,2.8422]
["bitfinex","ETHUSD",1730816917652,0.7858,2464.6,2463.2,0.7734]
["bitfinex","ETHUSD",1730816917963,0.84879587,2464.8,2464.7,2.8401]
["bitfinex","ETHUSD",1730816918293,0.7858,2465.6,2464.8,2.83998]
["bitfinex","ETHUSD",1730816918542,0.7858,2465.6,2464.9,2.83976]
["bitfinex","ETHUSD",1730816918753,0.08585775,2465.5,2465.1,2.83953]
["bitfinex","ETHUSD",1730816918902,0.7858,2465.6,2465.2,2.92061796]
["bitfinex","ETHUSD",1730816919104,0.8187,2465.9,2465.3,2.83936]
["bitfinex","ETHUSD",1730816919352,0.8187,2465.9,2465.2,2.92061796]
["bitfinex","ETHUSD",1730816919353,0.8187,2465.9,2465.5,2.83914]
["bitfinex","ETHUSD",1730816919701,0.8187,2465.9,2465.2,2.83951]
["bitfinex","ETHUSD",1730816920047,0.8187,2465.9,2465.5,2.83915]
["bitfinex","ETHUSD",1730816920235,0.8187,2465.9,2465.6,2.83903]
["bitfinex","ETHUSD",1730816920550,0.8187,2465.9,2465.3,2.83938]
["bitfinex","ETHUSD",1730816920734,0.08585775,2465.8,2465.0,2.83964]
["bitfinex","ETHUSD",1730816920936,0.7796,2465.4,2464.6,2.8402]
["bitfinex","ETHUSD",1730816921246,0.08585775,2465.3,2464.6,2.8402]
["bitfinex","ETHUSD",1730816921749,0.09585775,2465.3,2464.6,2.8402]
["bitfinex","ETHUSD",1730816922040,0.46832252,2465.3,2464.5,2.84029]
["bitfinex","ETHUSD",1730816922225,0.7779,2464.9,2464.5,2.84025]
["bitfinex","ETHUSD",1730816922429,0.08585775,2464.8,2464.3,2.84053]
["bitfinex","ETHUSD",1730816922692,0.08585775,2464.8,2464.4,2.8404]
["bitfinex","ETHUSD",1730816922973,0.08585775,2464.8,2464.6,2.8402]
["bitfinex","ETHUSD",1730816923129,0.7779,2464.9,2464.6,2.8402]
["bitfinex","ETHUSD",1730816923829,0.8218,2465.2,2464.8,2.83998]
["bitfinex","ETHUSD",1730816924131,0.08585775,2465.1,2464.8,2.8399]
["bitfinex","ETHUSD",1730816924371,0.8218,2465.2,2465.0,2.83964]
["bitfinex","ETHUSD",1730816925271,0.8218,2465.2,2465.1,2.83964]
["bitfinex","ETHUSD",1730816925833,0.08585775,2465.6,2465.1,2.83964]
["bitfinex","ETHUSD",1730816926052,0.8139,2465.5,2465.3,2.83939]
["bitfinex","ETHUSD",1730816926566,0.8139,2465.5,2465.4,0.06538997]
["bitfinex","ETHUSD",1730816926967,0.87425775,2465.8,2465.4,0.06538997]
["bitfinex","ETHUSD",1730816927173,0.87425775,2465.8,2465.5,2.8391]
["bitfinex","ETHUSD",1730816927328,0.87425775,2465.8,2465.1,5.67913]
["bitfinex","ETHUSD",1730816927534,0.87425775,2465.8,2465.6,0.06520232]
["bitfinex","ETHUSD",1730816927866,0.37330478,2465.7,2465.1,2.83955]
["bitfinex","ETHUSD",1730816928074,0.08585775,2465.6,2465.1,2.83955]
["bitfinex","ETHUSD",1730816928533,0.01,2465.5,2464.9,2.83981]
["bitfinex","ETHUSD",1730816928878,0.8014,2465.4,2465.1,2.83956]
["bitfinex","ETHUSD",1730816929172,2.92534775,2465.3,2464.7,2.83999]
["bitfinex","ETHUSD",1730816929376,0.08585775,2465.3,2464.7,2.83999]
["bitfinex","ETHUSD",1730816929681,0.08585775,2465.3,2464.8,2.83993]
["bitfinex","ETHUSD",1730816930181,2.92526775,2465.3,2464.7,2.83999]
["bitfinex","ETHUSD",1730816930331,0.37466678,2465.2,2464.7,2.83999]
["bitfinex","ETHUSD",1730816930540,0.7609,2465.0,2464.0,3.792]
["bitfinex","ETHUSD",1730816930771,0.7609,2465.0,2464.6,2.8402]
["bitfinex","ETHUSD",1730816930772,0.08585775,2464.9,2464.6,2.8402]
["bitfinex","ETHUSD",1730816930967,0.01,2464.4,2463.1,0.792]
["bitfinex","ETHUSD",1730816931171,0.7609,2464.5,2463.7,2.84125]
["bitfinex","ETHUSD",1730816931366,0.7609,2464.5,2463.6,0.71021192]
["bitfinex","ETHUSD",1730816931367,0.84675775,2464.5,2464.1,2.8407]
["bitfinex","ETHUSD",1730816931530,0.84675775,2464.5,2463.9,2.84092]
["bitfinex","ETHUSD",1730816931737,0.84675775,2464.5,2464.1,2.84078]
["bitfinex","ETHUSD",1730816931983,0.7609,2464.5,2464.1,2.84078]
["bitfinex","ETHUSD",1730816932268,0.7609,2464.5,2464.1,5.6815]
["bitfinex","ETHUSD",1730816932582,0.09585775,2464.9,2464.4,2.84044]
["bitfinex","ETHUSD",1730816932782,0.8226,2464.7,2464.4,5.68088]
["bitfinex","ETHUSD",1730816933081,0.8226,2464.7,2464.4,2.84044]
["bitfinex","ETHUSD",1730816933389,0.8234,2465.0,2464.4,2.84044]
["bitfinex","ETHUSD",1730816933690,0.8234,2465.0,2464.8,2.83998]
["bitfinex","ETHUSD",1730816933899,2.84965,2465.1,2464.2,2.8406]
["bitfinex","ETHUSD",1730816934109,1.19422275,2465.0,2464.5,2.84031]
["bitfinex","ETHUSD",1730816934600,4.03398275,2465.0,2464.3,2.84051]
["bitfinex","ETHUSD",1730816934749,4.03398275,2465.0,2464.4,0.55]
["bitfinex","ETHUSD",1730816935066,0.90925775,2465.0,2464.5,2.84032]
["bitfinex","ETHUSD",1730816935451,0.90925775,2465.0,2464.4,3.39036]
["bitfinex","ETHUSD",1730816935667,0.90925775,2465.0,2464.6,2.84021]
["bitfinex","ETHUSD",1730816937163,0.90925775,2465.0,2464.4,3.39035]
["bitfinex","ETHUSD",1730816937656,3.74907775,2465.0,2464.4,3.39035]
["bitfinex","ETHUSD",1730816937903,1.56912953,2465.0,2464.4,3.39035]
["bitfinex","ETHUSD",1730816938199,0.90925775,2465.0,2464.5,2.84023]
["bitfinex","ETHUSD",1730816938354,3.74902775,2465.0,2464.4,3.39035]
["bitfinex","ETHUSD",1730816938764,3.74902775,2465.0,2464.4,6.23073]
["bitfinex","ETHUSD",1730816938992,0.90925775,2465.0,2464.4,3.39035]
["bitfinex","ETHUSD",1730816939294,2.83988,2464.9,2464.4,3.39035]
["bitfinex","ETHUSD",1730816939500,0.8324,2464.6,2464.0,2.84084]
["bitfinex","ETHUSD",1730816939669,0.91825775,2464.6,2464.2,2.8406]
["bitfinex","ETHUSD",1730816940053,0.91825775,2464.6,2464.0,2.84079]
["bitfinex","ETHUSD",1730816940267,0.91825775,2464.6,2464.2,2.84062]
["bitfinex","ETHUSD",1730816940471,0.8324,2464.6,2464.3,2.84051]
["bitfinex","ETHUSD",1730816940727,0.8324,2464.6,2464.3,2.8405]
["bitfinex","ETHUSD",1730816941299,0.8324,2464.6,2464.1,2.84068]
["bitfinex","ETHUSD",1730816941538,0.8324,2464.6,2464.4,0.06485848]
["bitfinex","ETHUSD",1730816941685,0.8324,2464.6,2464.3,2.84051]
["bitfinex","ETHUSD",1730816941895,0.8324,2464.6,2464.5,0.06476458]
["bitfinex","ETHUSD",1730816942219,0.8324,2464.6,2464.1,3.39072]
["bitfinex","ETHUSD",1730816942387,0.8324,2464.6,2464.5,0.06476458]
["bitfinex","ETHUSD",1730816942603,0.8324,2464.6,2464.2,2.84067]
["bitfinex","ETHUSD",1730816942931,0.8304,2465.0,2464.4,0.55]
["bitfinex","ETHUSD",1730816943237,4.039162,2465.0,2464.5,2.84031]
["bitfinex","ETHUSD",1730816943534,1.199412,2465.0,2464.5,2.90507458]
["bitfinex","ETHUSD",1730816943689,1.199412,2465.0,2464.5,0.06476458]
["bitfinex","ETHUSD",1730816943891,2.84004,2464.8,2464.5,0.06476458]
["bitfinex","ETHUSD",1730816944236,5.68009,2464.8,2464.2,2.84066]
["bitfinex","ETHUSD",1730816944429,0.08585775,2464.7,2464.3,2.84053]
["bitfinex","ETHUSD",1730816944587,0.08585775,2464.9,2464.5,2.84031]
["bitfinex","ETHUSD",1730816944925,0.08585775,2464.9,2464.6,0.06467068]
["bitfinex","ETHUSD",1730816945156,0.8304,2465.0,2464.8,2.83998]
["bitfinex","ETHUSD",1730816945329,0.8304,2465.0,2464.8,2.83996]
["bitfinex","ETHUSD",1730816945491,0.8304,2465.0,2464.9,0.06460728]
["bitfinex","ETHUSD",1730816945690,0.8304,2465.0,2464.7,2.84004]
["bitfinex","ETHUSD",1730816945887,0.8304,2465.0,2464.9,0.06460728]
["bitfinex","ETHUSD",1730816946103,0.8304,2465.0,2464.6,2.84019]
["bitfinex","ETHUSD",1730816946325,0.8304,2465.0,2464.9,0.06460728]
["bitfinex","ETHUSD",1730816946530,0.8304,2465.0,2464.2,5.84066]
["bitfinex","ETHUSD",1730816946531,3.59802,2464.3,2463.7,2.84117]
["bitfinex","ETHUSD",1730816946831,0.7574,2464.3,2464.0,2.84084]
["bitfinex","ETHUSD",1730816947045,0.7574,2464.6,2464.0,0.08116493]
["bitfinex","ETHUSD",1730816947193,3.68720899,2464.9,2464.7,2.8401]
["bitfinex","ETHUSD",1730816947194,0.7574,2464.9,2464.7,2.8401]
["bitfinex","ETHUSD",1730816947540,0.7574,2464.9,2464.7,2.84003]
["bitfinex","ETHUSD",1730816948706,2.93534775,2465.3,2464.7,2.84003]
["bitfinex","ETHUSD",1730816948707,0.8133,2465.2,2464.9,2.83985]
["bitfinex","ETHUSD",1730816949114,0.01,2465.1,2463.2,2.08332441]
["bitfinex","ETHUSD",1730816949451,0.8142,2464.8,2464.4,2.84043]
["bitfinex","ETHUSD",1730816949614,0.08585775,2464.7,2464.2,2.84066]
["bitfinex","ETHUSD",1730816950202,0.08585775,2464.7,2464.3,3.16854828]
["bitfinex","ETHUSD",1730816950446,0.08585775,2464.7,2464.2,2.84066]
["bitfinex","ETHUSD",1730816950657,0.08585775,2464.7,2463.6,5.0749]
["bitfinex","ETHUSD",1730816950658,2.84217,2462.9,2462.8,0.82891793]
["bitfinex","ETHUSD",1730816950810,3.59952,2462.6,2462.5,2.08332441]
["bitfinex","ETHUSD",1730816951010,0.84285775,2462.6,2462.4,0.42409343]
["bitfinex","ETHUSD",1730816951243,0.08585775,2462.6,2462.3,2.84285]
["bitfinex","ETHUSD",1730816951557,3.59918,2462.9,2462.3,2.8428]
["bitfinex","ETHUSD",1730816951720,0.08585775,2462.8,2462.3,2.84279]
["bitfinex","ETHUSD",1730816952049,0.757,2462.9,2462.3,2.84279]
["bitfinex","ETHUSD",1730816952251,0.08585775,2462.8,2462.3,2.84279]
["bitfinex","ETHUSD",1730816953155,0.08585775,2463.0,2462.4,0.08121957]
["bitfinex","ETHUSD",1730816953348,0.08585775,2463.1,2462.6,2.8425]
["bitfinex","ETHUSD",1730816953505,2.92786775,2463.1,2462.5,0.63120936]
["bitfinex","ETHUSD",1730816953706,2.92786775,2463.1,2462.5,3.47381936]
["bitfinex","ETHUSD",1730816954347,0.8354,2463.0,2462.1,2.9036963]
["bitfinex","ETHUSD",1730816954650,2.84236,2462.8,2462.1,2.9036963]
["bitfinex","ETHUSD",1730816954859,2.92829775,2462.7,2462.1,2.9036963]
["bitfinex","ETHUSD",1730816955307,2.92829775,2462.7,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816955513,0.08585775,2462.7,2462.2,2.84288]
["bitfinex","ETHUSD",1730816955762,2.84236,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1730816955940,0.08585775,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1730816956119,0.08585775,2462.7,2462.2,3.39296]
["bitfinex","ETHUSD",1730816956462,0.08585775,2462.7,2462.2,2.84291]
["bitfinex","ETHUSD",1730816956663,2.8423,2462.8,2462.3,0.06522147]
["bitfinex","ETHUSD",1730816956953,2.8423,2462.8,2462.2,2.84291]
["bitfinex","ETHUSD",1730816956954,0.08585775,2462.7,2462.2,2.84291]
["bitfinex","ETHUSD",1730816957256,0.08585775,2462.7,2462.3,0.06522147]
["bitfinex","ETHUSD",1730816957466,0.08585775,2462.7,2462.2,2.84291]
["bitfinex","ETHUSD",1730816957754,0.7764,2462.6,2462.4,0.0651274]
["bitfinex","ETHUSD",1730816958069,2.92856775,2462.5,2462.3,0.06522147]
["bitfinex","ETHUSD",1730816958214,2.92856775,2462.5,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816958747,2.84281,2462.4,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816958951,2.92874775,2462.3,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816959252,2.84298,2462.2,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816959450,2.92874775,2462.3,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816960293,3.61188,2462.2,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816960802,0.7689,2462.2,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816961092,3.61188,2462.2,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816961301,0.7689,2462.2,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816961999,0.08585775,2462.4,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816964499,3.67228,2462.2,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816965003,3.75813775,2462.2,2462.1,0.12743188]
["bitfinex","ETHUSD",1730816965159,3.75813775,2462.2,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816965968,3.75813775,2462.2,2462.1,0.12743188]
["bitfinex","ETHUSD",1730816966176,4.41824853,2462.2,2462.1,0.0606463]
["bitfinex","ETHUSD",1730816967678,7.41824853,2462.2,2462.1,8.88e-06]
["bitfinex","ETHUSD",1730816968089,7.41824853,2462.2,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816968090,2.84414,2461.2,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816968417,0.08585775,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816968597,0.8076,2461.0,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816968795,0.08585775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816970818,0.08585775,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816971611,0.8071,2461.7,2461.2,2.84414]
["bitfinex","ETHUSD",1730816971799,0.08585775,2461.5,2461.1,3.64248]
["bitfinex","ETHUSD",1730816972029,0.08585775,2461.6,2461.3,0.06965954]
["bitfinex","ETHUSD",1730816972350,0.08585775,2461.6,2461.4,0.0695654]
["bitfinex","ETHUSD",1730816972494,0.08585775,2461.6,2461.1,0.7983]
["bitfinex","ETHUSD",1730816972693,0.08585775,2461.6,2460.8,2.9051863]
["bitfinex","ETHUSD",1730816972694,0.75386153,2461.6,2461.5,0.07022754]
["bitfinex","ETHUSD",1730816972926,0.75386153,2461.6,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816972927,0.08585775,2461.6,2461.0,0.7983]
["bitfinex","ETHUSD",1730816973241,0.08585775,2461.8,2461.5,2.91397951]
["bitfinex","ETHUSD",1730816973399,0.08585775,2461.8,2461.5,2.84378]
["bitfinex","ETHUSD",1730816973594,0.08585775,2461.9,2461.6,2.91151539]
["bitfinex","ETHUSD",1730816974240,0.08585775,2461.9,2461.7,2.84356]
["bitfinex","ETHUSD",1730816974391,0.08585775,2462.2,2461.6,2.91144539]
["bitfinex","ETHUSD",1730816974598,0.74170152,2462.2,2461.8,0.06765716]
["bitfinex","ETHUSD",1730816974796,0.74170152,2462.2,2461.4,2.84388]
["bitfinex","ETHUSD",1730816974797,2.8432,2462.1,2461.7,0.06775127]
["bitfinex","ETHUSD",1730816975112,2.8432,2462.1,2461.8,0.06765716]
["bitfinex","ETHUSD",1730816975113,0.08585775,2462.0,2461.8,0.06765716]
["bitfinex","ETHUSD",1730816975313,0.08585775,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1730816975502,2.92907775,2462.0,2461.9,0.06756306]
["bitfinex","ETHUSD",1730816975704,2.92907775,2462.0,2461.4,2.84382]
["bitfinex","ETHUSD",1730816975929,2.92907775,2462.0,2461.9,0.06756306]
["bitfinex","ETHUSD",1730816976099,3.50630553,2462.0,2461.4,2.84382]
["bitfinex","ETHUSD",1730816976298,3.50630553,2462.0,2461.9,0.06756306]
["bitfinex","ETHUSD",1730816976643,2.84333,2461.9,2461.4,2.84382]
["bitfinex","ETHUSD",1730816976798,0.08585775,2461.8,2461.4,2.84382]
["bitfinex","ETHUSD",1730816977007,0.08585775,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1730816977365,0.7512,2461.7,2461.1,2.84425]
["bitfinex","ETHUSD",1730816977563,0.7512,2461.7,2461.2,0.0812523]
["bitfinex","ETHUSD",1730816977701,0.08585775,2461.6,2461.1,2.84425]
["bitfinex","ETHUSD",1730816978596,0.08585775,2461.6,2461.1,5.68841]
["bitfinex","ETHUSD",1730816979045,4.16096403,2461.5,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816979286,2.84434,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816979496,2.84403,2461.3,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816979649,0.08585775,2461.2,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816980665,0.08585775,2461.7,2460.9,0.8111]
["bitfinex","ETHUSD",1730816980862,0.08585775,2461.7,2461.0,2.84436]
["bitfinex","ETHUSD",1730816980863,2.84381,2461.5,2461.0,2.84436]
["bitfinex","ETHUSD",1730816981077,0.08585775,2461.4,2461.0,2.84436]
["bitfinex","ETHUSD",1730816981255,0.7794,2461.8,2461.4,2.84383]
["bitfinex","ETHUSD",1730816981256,0.86525775,2461.8,2461.4,2.84383]
["bitfinex","ETHUSD",1730816981450,0.86525775,2461.8,2461.0,0.55]
["bitfinex","ETHUSD",1730816981656,0.86525775,2461.8,2461.3,2.84393]
["bitfinex","ETHUSD",1730816982094,1.23612753,2461.8,2461.1,2.84418]
["bitfinex","ETHUSD",1730816982262,0.86525775,2461.8,2461.3,2.84394]
["bitfinex","ETHUSD",1730816982981,3.70870775,2461.8,2461.3,2.84394]
["bitfinex","ETHUSD",1730816983151,0.86525775,2461.8,2461.1,2.84418]
["bitfinex","ETHUSD",1730816983486,0.08585775,2461.7,2461.3,2.84396]
["bitfinex","ETHUSD",1730816984278,0.08585775,2461.7,2461.5,2.84379]
["bitfinex","ETHUSD",1730816984488,0.08585775,2462.0,2461.5,2.84379]
["bitfinex","ETHUSD",1730816984692,0.08585775,2462.0,2461.3,5.68788]
["bitfinex","ETHUSD",1730816984994,0.769,2461.1,2460.8,2.9052163]
["bitfinex","ETHUSD",1730816985152,0.85485775,2461.4,2460.9,2.84442]
["bitfinex","ETHUSD",1730816985355,0.85485775,2461.4,2461.1,2.84424]
["bitfinex","ETHUSD",1730816985693,2.84431,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816985992,0.08585775,2461.2,2460.9,2.84442]
["bitfinex","ETHUSD",1730816986155,0.85485775,2461.4,2461.1,2.84418]
["bitfinex","ETHUSD",1730816986353,2.84361,2461.7,2460.9,2.8444]
["bitfinex","ETHUSD",1730816986354,0.08585775,2461.6,2460.9,2.8444]
["bitfinex","ETHUSD",1730816986553,2.92962775,2461.6,2461.2,0.06569847]
["bitfinex","ETHUSD",1730816986775,2.92962775,2461.6,2461.0,2.84429]
["bitfinex","ETHUSD",1730816986987,2.92962775,2461.6,2461.3,0.06560432]
["bitfinex","ETHUSD",1730816987194,2.92962775,2461.6,2461.0,2.84429]
["bitfinex","ETHUSD",1730816987490,2.84379,2461.5,2460.9,2.8444]
["bitfinex","ETHUSD",1730816987790,0.08585775,2461.4,2461.1,0.06579262]
["bitfinex","ETHUSD",1730816987993,2.92965775,2461.5,2461.0,0.06588678]
["bitfinex","ETHUSD",1730816988193,0.08585775,2461.5,2461.2,0.06569847]
["bitfinex","ETHUSD",1730816988496,0.08585775,2461.5,2461.3,0.06560432]
["bitfinex","ETHUSD",1730816988658,2.92965775,2461.5,2460.9,5.68882]
["bitfinex","ETHUSD",1730816988996,2.92965775,2461.5,2461.0,0.06588678]
["bitfinex","ETHUSD",1730816989296,0.08585775,2461.5,2461.0,2.91022678]
["bitfinex","ETHUSD",1730816989500,0.08585775,2461.5,2461.0,0.06588678]
["bitfinex","ETHUSD",1730816989501,2.92971775,2461.5,2461.0,0.06588678]
["bitfinex","ETHUSD",1730816989681,0.08585775,2461.5,2461.0,0.06588678]
["bitfinex","ETHUSD",1730816989993,2.92974775,2461.5,2461.0,0.06588678]
["bitfinex","ETHUSD",1730816990195,2.84394,2461.4,2461.0,0.06588678]
["bitfinex","ETHUSD",1730816990395,0.08585775,2461.3,2461.0,0.06588678]
["bitfinex","ETHUSD",1730816990566,0.08585775,2461.3,2460.9,2.84448]
["bitfinex","ETHUSD",1730816990766,0.08585775,2461.3,2461.1,0.06585972]
["bitfinex","ETHUSD",1730816990956,0.08585775,2461.3,2460.8,3.7362463]
["bitfinex","ETHUSD",1730816991152,0.08585775,2461.3,2461.2,0.06576557]
["bitfinex","ETHUSD",1730816991357,0.08585775,2461.4,2460.8,3.7361863]
["bitfinex","ETHUSD",1730816991573,0.08585775,2461.4,2461.2,0.06573759]
["bitfinex","ETHUSD",1730816991775,2.84402,2461.3,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816992074,0.08585775,2461.2,2460.8,2.9052063]
["bitfinex","ETHUSD",1730816992601,0.08585775,2461.2,2460.9,2.84448]
["bitfinex","ETHUSD",1730816992910,0.08585775,2461.4,2461.0,2.8443]
["bitfinex","ETHUSD",1730816993390,3.63955,2461.7,2461.0,2.8443]
["bitfinex","ETHUSD",1730816993391,0.08585775,2461.5,2461.1,2.84424]
["bitfinex","ETHUSD",1730816993957,0.08585775,2461.5,2461.0,2.8443]
["bitfinex","ETHUSD",1730816994205,2.84391,2461.4,2460.8,2.9051663]
["bitfinex","ETHUSD",1730816994407,0.08585775,2461.3,2460.8,2.9051663]
["bitfinex","ETHUSD",1730816994977,2.92988775,2461.3,2460.8,2.9051663]
["bitfinex","ETHUSD",1730816995180,2.92988775,2461.3,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816995421,2.84419,2461.2,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816995721,3.73896775,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816996015,0.08585775,2461.2,2460.9,2.84448]
["bitfinex","ETHUSD",1730816996218,2.92994775,2461.3,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816996423,0.08585775,2461.3,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816996609,0.08585775,2461.3,2460.8,5.7497263]
["bitfinex","ETHUSD",1730816996930,2.84415,2461.2,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816997135,0.08585775,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816997281,2.93018775,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816998038,0.08585775,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816998193,2.93018775,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816998394,3.5734459,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816998868,3.625,2461.0,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816998998,2.93033775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816999391,2.93033775,2460.9,2460.8,0.12694521]
["bitfinex","ETHUSD",1730816999595,2.93033775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730816999836,3.65019434,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817000498,0.08585775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817000698,1.70618241,2461.4,2461.0,2.84428]
["bitfinex","ETHUSD",1730817000699,0.7927,2461.3,2461.0,2.84428]
["bitfinex","ETHUSD",1730817000907,2.54460631,2461.9,2461.0,0.7661]
["bitfinex","ETHUSD",1730817000908,0.8480912,2461.8,2461.0,0.7661]
["bitfinex","ETHUSD",1730817001134,2.63046406,2461.9,2461.2,0.7661]
["bitfinex","ETHUSD",1730817001336,0.08585775,2461.8,2461.4,2.84384]
["bitfinex","ETHUSD",1730817001646,1.6401912,2462.3,2461.2,0.90929858]
["bitfinex","ETHUSD",1730817001647,0.7921,2462.3,2461.8,2.84341]
["bitfinex","ETHUSD",1730817001856,2.92878775,2462.3,2461.8,0.7661]
["bitfinex","ETHUSD",1730817002000,2.84298,2462.2,2461.7,0.14312912]
["bitfinex","ETHUSD",1730817002194,0.08585775,2462.1,2461.5,0.14311245]
["bitfinex","ETHUSD",1730817002399,0.08585775,2462.1,2461.6,2.84357]
["bitfinex","ETHUSD",1730817002599,0.08585775,2462.1,2461.1,0.22927616]
["bitfinex","ETHUSD",1730817002600,2.84357,2461.7,2461.1,0.22927616]
["bitfinex","ETHUSD",1730817002950,0.08585775,2461.6,2461.1,0.93542012]
["bitfinex","ETHUSD",1730817003097,0.08585775,2461.6,2461.2,2.84407]
["bitfinex","ETHUSD",1730817003298,0.08585775,2461.6,2460.8,3.0606463]
["bitfinex","ETHUSD",1730817003299,2.8442,2461.2,2460.9,0.22927616]
["bitfinex","ETHUSD",1730817003495,0.08585775,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817003738,2.84448,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817003937,2.93033775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817004106,0.08585775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817004756,2.93033775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817004907,3.50781453,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817005111,2.84428,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817005349,1.28213681,2461.5,2461.0,2.84435]
["bitfinex","ETHUSD",1730817005350,0.08585775,2461.3,2461.0,2.84435]
["bitfinex","ETHUSD",1730817005551,0.08585775,2461.4,2461.0,2.84434]
["bitfinex","ETHUSD",1730817005723,1.27213681,2461.5,2461.1,2.84415]
["bitfinex","ETHUSD",1730817005923,1.27213681,2461.5,2461.3,2.84401]
["bitfinex","ETHUSD",1730817006122,1.27213681,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1730817006451,1.27213681,2461.5,2461.3,5.68791]
["bitfinex","ETHUSD",1730817006619,1.27213681,2461.5,2461.3,5.6879]
["bitfinex","ETHUSD",1730817006821,1.27213681,2461.5,2461.4,2.8439]
["bitfinex","ETHUSD",1730817007236,1.27213681,2461.5,2461.4,3.6603]
["bitfinex","ETHUSD",1730817008230,1.27213681,2461.5,2461.1,2.84418]
["bitfinex","ETHUSD",1730817008532,0.08585775,2461.4,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817008732,2.84435,2461.1,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817008951,0.08585775,2461.0,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817009436,0.08585775,2461.2,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817009968,2.93006775,2461.2,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817010169,1.27213681,2461.5,2461.1,2.84417]
["bitfinex","ETHUSD",1730817010329,1.27213681,2461.5,2461.3,2.84395]
["bitfinex","ETHUSD",1730817010524,1.27213681,2461.5,2461.3,3.59845]
["bitfinex","ETHUSD",1730817010920,0.08585775,2461.4,2460.9,3.64693]
["bitfinex","ETHUSD",1730817011352,2.92979775,2461.4,2460.9,3.64693]
["bitfinex","ETHUSD",1730817011669,2.84423,2461.2,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817011824,2.84444,2461.0,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817012024,0.08585775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817012568,2.93033775,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817012886,4.33561552,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817013166,7.33561552,2460.9,2460.8,0.0606463]
["bitfinex","ETHUSD",1730817013378,7.33561552,2460.9,2460.8,6.3e-06]
["bitfinex","ETHUSD",1730817013723,7.33561552,2460.9,2459.7,0.83721409]
["bitfinex","ETHUSD",1730817013724,2.84569,2459.9,2459.7,0.83721409]
["bitfinex","ETHUSD",1730817014076,0.08585775,2459.8,2459.7,0.83721409]
["bitfinex","ETHUSD",1730817014441,3.71220775,2459.8,2459.7,0.83721409]
["bitfinex","ETHUSD",1730817014639,0.86645775,2459.8,2459.7,0.83721409]
["bitfinex","ETHUSD",1730817014966,0.85019343,2459.9,2459.7,2.84577]
["bitfinex","ETHUSD",1730817015265,0.85019343,2459.9,2459.6,0.0606463]
["bitfinex","ETHUSD",1730817015266,3.82599138,2460.3,2459.9,2.84564]
["bitfinex","ETHUSD",1730817015437,2.63651867,2460.3,2459.9,2.84564]
["bitfinex","ETHUSD",1730817016071,2.55066092,2460.3,2460.1,2.84533]
["bitfinex","ETHUSD",1730817016241,2.63651867,2460.3,2460.1,2.84533]
["bitfinex","ETHUSD",1730817016442,2.55066092,2460.3,2460.0,2.84551]
["bitfinex","ETHUSD",1730817016659,2.55066092,2460.3,2459.7,0.08129563]
["bitfinex","ETHUSD",1730817016884,0.08585775,2460.6,2459.9,2.84554]
["bitfinex","ETHUSD",1730817017051,0.08585775,2460.6,2460.1,2.84537]
["bitfinex","ETHUSD",1730817017252,0.08585775,2460.6,2460.3,2.84516]
["bitfinex","ETHUSD",1730817017489,0.08585775,2460.6,2460.0,0.85929562]
["bitfinex","ETHUSD",1730817017490,0.08585775,2460.6,2460.0,0.778]
["bitfinex","ETHUSD",1730817017750,0.08585775,2460.6,2460.3,2.84517]
["bitfinex","ETHUSD",1730817017950,0.93605118,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1730817018183,0.93605118,2460.6,2460.4,0.06622814]
["bitfinex","ETHUSD",1730817018351,0.93605118,2460.6,2460.1,2.84534]
["bitfinex","ETHUSD",1730817018558,0.93605118,2460.6,2459.7,0.778]
["bitfinex","ETHUSD",1730817018559,0.85019343,2460.6,2460.4,2.84498]
["bitfinex","ETHUSD",1730817018792,0.08585775,2460.7,2460.4,2.84498]
["bitfinex","ETHUSD",1730817018992,0.08585775,2460.7,2460.5,2.91100393]
["bitfinex","ETHUSD",1730817019196,0.85019343,2460.8,2460.6,2.84483]
["bitfinex","ETHUSD",1730817019497,0.85019343,2460.8,2460.7,2.84471]
["bitfinex","ETHUSD",1730817019700,0.85019343,2460.8,2460.7,3.55193395]
["bitfinex","ETHUSD",1730817019701,0.4782338,2460.8,2460.7,3.55193395]
["bitfinex","ETHUSD",1730817019858,0.4782338,2460.8,2460.7,7.24195553]
["bitfinex","ETHUSD",1730817019859,0.2391169,2460.8,2460.7,7.24195553]
["bitfinex","ETHUSD",1730817020201,6.9e-06,2460.9,2460.8,7.1559]
["bitfinex","ETHUSD",1730817020356,6.9e-06,2460.9,2460.8,11.45888317]
["bitfinex","ETHUSD",1730817020562,6.9e-06,2460.9,2460.8,11.52498068]
["bitfinex","ETHUSD",1730817020903,2.74413867,2461.5,2461.4,3.3939]
["bitfinex","ETHUSD",1730817021068,2.74413867,2461.5,2461.4,7.23]
["bitfinex","ETHUSD",1730817021269,3.82321221,2461.8,2461.7,6.39356]
["bitfinex","ETHUSD",1730817021463,3.51053353,2462.6,2462.0,6.40321]
["bitfinex","ETHUSD",1730817021665,3.51053353,2462.6,2462.0,7.22931]
["bitfinex","ETHUSD",1730817021865,3.51053353,2462.6,2462.0,7.29427789]
["bitfinex","ETHUSD",1730817022217,3.51053353,2462.6,2462.0,7.43719801]
["bitfinex","ETHUSD",1730817022359,3.51053353,2462.6,2462.0,7.29427789]
["bitfinex","ETHUSD",1730817022884,0.08585775,2462.5,2462.0,7.28427789]
["bitfinex","ETHUSD",1730817023191,3.51053353,2462.6,2462.0,7.28427789]
["bitfinex","ETHUSD",1730817023603,2.54732592,2462.1,2462.0,7.28427789]
["bitfinex","ETHUSD",1730817024093,3.51053353,2462.6,2462.2,6.39298]
["bitfinex","ETHUSD",1730817024632,3.75038775,2462.5,2462.2,0.06477972]
["bitfinex","ETHUSD",1730817024773,3.26906826,2462.3,2461.9,2.8433]
["bitfinex","ETHUSD",1730817025106,0.08585775,2462.2,2462.0,0.06496789]
["bitfinex","ETHUSD",1730817025270,0.08585775,2462.2,2461.4,0.7676]
["bitfinex","ETHUSD",1730817025470,2.97188024,2462.3,2462.1,0.0648738]
["bitfinex","ETHUSD",1730817025720,0.08585775,2462.4,2461.8,2.84337]
["bitfinex","ETHUSD",1730817025897,0.08585775,2462.2,2461.8,2.84337]
["bitfinex","ETHUSD",1730817026078,2.92863775,2462.4,2461.9,2.84332]
["bitfinex","ETHUSD",1730817026273,3.75257775,2462.8,2461.6,3.0]
["bitfinex","ETHUSD",1730817026478,3.75257775,2462.8,2462.1,2.84303]
["bitfinex","ETHUSD",1730817026712,4.12783553,2462.8,2462.1,2.84301]
["bitfinex","ETHUSD",1730817026879,4.12783553,2462.8,2462.2,2.84291]
["bitfinex","ETHUSD",1730817027283,0.08585775,2462.8,2462.7,2.8424]
["bitfinex","ETHUSD",1730817027609,0.08585775,2463.3,2463.1,2.84193]
["bitfinex","ETHUSD",1730817027911,0.08585775,2463.3,2462.9,2.84208]
["bitfinex","ETHUSD",1730817028085,0.08585775,2463.3,2463.0,2.84203]
["bitfinex","ETHUSD",1730817028410,0.8244,2463.5,2463.0,0.08120135]
["bitfinex","ETHUSD",1730817028580,0.08585775,2463.5,2463.3,2.8417]
["bitfinex","ETHUSD",1730817028782,0.08585775,2463.7,2463.4,2.84159]
["bitfinex","ETHUSD",1730817028981,0.08585775,2463.8,2463.4,2.84159]
["bitfinex","ETHUSD",1730817029412,0.08585775,2463.8,2463.4,2.84152]
["bitfinex","ETHUSD",1730817029623,0.08585775,2463.8,2463.1,0.0811855]
["bitfinex","ETHUSD",1730817029912,3.74178024,2463.9,2463.1,0.0811855]
["bitfinex","ETHUSD",1730817029913,2.97188024,2463.9,2463.7,2.84115]
["bitfinex","ETHUSD",1730817030098,2.97188024,2463.9,2463.8,3.39113]
["bitfinex","ETHUSD",1730817030412,2.97188024,2463.9,2463.8,3.45440551]
["bitfinex","ETHUSD",1730817031022,0.14650405,2464.5,2464.0,2.84085]
["bitfinex","ETHUSD",1730817031188,0.81066946,2464.5,2463.8,3.45440551]
["bitfinex","ETHUSD",1730817031514,0.81066946,2464.5,2464.1,0.05938752]
["bitfinex","ETHUSD",1730817031675,0.81066946,2464.5,2464.0,2.84087]
["bitfinex","ETHUSD",1730817031878,0.14650405,2464.5,2464.2,0.0592936]
["bitfinex","ETHUSD",1730817032101,0.14650405,2464.5,2463.8,3.39107]
["bitfinex","ETHUSD",1730817032303,0.14650405,2464.5,2464.3,0.05919968]
["bitfinex","ETHUSD",1730817032622,0.14650405,2464.5,2462.8,2.84222]
["bitfinex","ETHUSD",1730817032623,0.8079,2463.6,2462.8,2.84222]
["bitfinex","ETHUSD",1730817032820,0.08585775,2463.5,2463.0,2.84202]
["bitfinex","ETHUSD",1730817032979,0.08585775,2463.5,2463.2,2.84175]
["bitfinex","ETHUSD",1730817033184,0.08585775,2463.8,2463.3,2.84165]
["bitfinex","ETHUSD",1730817033380,3.30250053,2463.8,2463.2,2.84175]
["bitfinex","ETHUSD",1730817033700,2.84126,2463.7,2463.2,2.84175]
["bitfinex","ETHUSD",1730817033905,0.08585775,2463.6,2463.2,2.84175]
["bitfinex","ETHUSD",1730817034118,0.08585775,2463.7,2463.3,2.84168]
["bitfinex","ETHUSD",1730817034327,0.08585775,2463.7,2463.2,5.68351]
["bitfinex","ETHUSD",1730817034479,0.08585775,2463.7,2463.3,2.8417]
["bitfinex","ETHUSD",1730817034915,3.2574088,2463.7,2463.1,2.84192]
["bitfinex","ETHUSD",1730817035126,3.2574088,2463.7,2463.3,2.84171]
["bitfinex","ETHUSD",1730817035127,0.4160988,2463.7,2463.3,2.84171]
["bitfinex","ETHUSD",1730817035482,0.8279,2464.0,2463.5,2.84147]
["bitfinex","ETHUSD",1730817035483,0.91375775,2464.0,2463.5,2.84147]
["bitfinex","ETHUSD",1730817035834,0.0606463,2464.5,2464.0,2.84083]
["bitfinex","ETHUSD",1730817035835,0.08585775,2464.2,2464.0,2.84083]
["bitfinex","ETHUSD",1730817035994,2.98683405,2464.5,2464.0,2.84083]
["bitfinex","ETHUSD",1730817036182,2.98683405,2464.5,2463.9,2.841]
["bitfinex","ETHUSD",1730817036376,2.98683405,2464.5,2464.0,2.8409]
["bitfinex","ETHUSD",1730817036613,2.98683405,2464.5,2463.9,2.84095]
["bitfinex","ETHUSD",1730817036927,2.98683405,2464.5,2463.4,6.65927]
["bitfinex","ETHUSD",1730817036928,0.14650405,2464.5,2464.0,2.8409]
["bitfinex","ETHUSD",1730817037082,0.14650405,2464.5,2464.0,2.84083]
["bitfinex","ETHUSD",1730817037429,0.14650405,2464.5,2463.7,4.15976304]
["bitfinex","ETHUSD",1730817037636,0.0606463,2464.5,2464.4,2.84044]
["bitfinex","ETHUSD",1730817038124,0.08585775,2465.0,2464.5,2.84029]
["bitfinex","ETHUSD",1730817038330,0.08585775,2465.0,2464.6,2.84015]
["bitfinex","ETHUSD",1730817038679,0.08585775,2465.0,2464.5,0.7692]
["bitfinex","ETHUSD",1730817038880,2.8392,2465.5,2464.9,2.83979]
["bitfinex","ETHUSD",1730817038881,0.08585775,2465.4,2464.9,2.83979]
["bitfinex","ETHUSD",1730817039218,0.08585775,2465.4,2464.5,3.7692]
["bitfinex","ETHUSD",1730817039219,0.08585775,2465.4,2464.7,2.84005]
["bitfinex","ETHUSD",1730817039387,2.83942,2465.3,2464.7,5.68008]
["bitfinex","ETHUSD",1730817039577,0.08585775,2465.2,2464.7,2.84003]
["bitfinex","ETHUSD",1730817039782,2.83966,2465.1,2464.5,2.84027]
["bitfinex","ETHUSD",1730817039981,0.08585775,2465.0,2464.5,2.84025]
["bitfinex","ETHUSD",1730817040542,0.7652,2464.9,2464.1,2.84072]
["bitfinex","ETHUSD",1730817040833,0.08585775,2464.8,2464.4,2.84043]
["bitfinex","ETHUSD",1730817040990,0.08585775,2465.1,2464.6,2.84018]
["bitfinex","ETHUSD",1730817041190,0.74457953,2465.1,2464.6,2.84018]
["bitfinex","ETHUSD",1730817041428,0.08585775,2465.1,2464.6,2.84018]
["bitfinex","ETHUSD",1730817041637,0.08585775,2465.1,2464.8,2.83998]
["bitfinex","ETHUSD",1730817041787,2.8996263,2465.7,2464.7,0.08114948]
["bitfinex","ETHUSD",1730817041788,0.08585775,2465.4,2464.7,0.08114948]
["bitfinex","ETHUSD",1730817041991,0.08585775,2465.4,2465.1,2.83963]
["bitfinex","ETHUSD",1730817042219,0.08585775,2465.5,2464.7,2.84003]
["bitfinex","ETHUSD",1730817042438,2.83941,2465.3,2464.6,3.0]
["bitfinex","ETHUSD",1730817042646,0.8051,2464.9,2464.1,3.8059]
["bitfinex","ETHUSD",1730817042784,2.83964,2465.1,2464.6,2.84013]
["bitfinex","ETHUSD",1730817043145,0.08585775,2465.0,2464.4,2.84036]
["bitfinex","ETHUSD",1730817043345,0.08585775,2465.0,2464.6,2.84021]
["bitfinex","ETHUSD",1730817043497,0.08585775,2465.0,2464.4,2.84041]
["bitfinex","ETHUSD",1730817043498,0.08585775,2465.0,2464.4,5.68079]
["bitfinex","ETHUSD",1730817043693,3.24656263,2465.0,2464.1,3.8059]
["bitfinex","ETHUSD",1730817043908,2.83993,2464.9,2464.3,2.84045]
["bitfinex","ETHUSD",1730817044131,0.08585775,2464.8,2464.3,2.84045]
["bitfinex","ETHUSD",1730817044451,2.92587775,2464.8,2464.3,2.84056]
["bitfinex","ETHUSD",1730817044611,2.92585775,2464.8,2464.2,2.8406]
["bitfinex","ETHUSD",1730817044815,0.37241578,2464.7,2464.2,2.8406]
["bitfinex","ETHUSD",1730817045006,0.08585775,2464.6,2464.3,0.05452233]
["bitfinex","ETHUSD",1730817045348,0.08585775,2464.7,2464.2,2.84059]
["bitfinex","ETHUSD",1730817045637,0.7983,2464.9,2464.5,2.84023]
["bitfinex","ETHUSD",1730817045950,0.40680263,2465.0,2464.6,2.89438062]
["bitfinex","ETHUSD",1730817046098,0.7983,2465.2,2464.7,0.08114341]
["bitfinex","ETHUSD",1730817046438,2.83975,2465.0,2464.7,0.05414674]
["bitfinex","ETHUSD",1730817046643,0.08585775,2464.9,2464.7,0.05414674]
["bitfinex","ETHUSD",1730817046874,2.84005,2464.8,2464.1,3.62661]
["bitfinex","ETHUSD",1730817047001,2.92597775,2464.7,2464.1,3.62661]
["bitfinex","ETHUSD",1730817047339,0.57660278,2464.6,2464.2,2.84067]
["bitfinex","ETHUSD",1730817047548,0.87515775,2464.5,2463.8,0.758]
["bitfinex","ETHUSD",1730817047711,0.87515775,2464.5,2464.1,2.84077]
["bitfinex","ETHUSD",1730817048044,3.71557775,2464.5,2463.9,5.68186]
["bitfinex","ETHUSD",1730817048398,3.71557775,2464.5,2463.9,2.84091]
["bitfinex","ETHUSD",1730817048736,1.3043758,2464.5,2464.1,2.84078]
["bitfinex","ETHUSD",1730817048902,1.3043758,2464.5,2463.9,2.84091]
["bitfinex","ETHUSD",1730817049101,2.84033,2464.6,2463.9,2.84091]
["bitfinex","ETHUSD",1730817049102,2.84023,2464.6,2464.0,2.92200516]
["bitfinex","ETHUSD",1730817049447,0.08585775,2464.7,2464.2,2.84061]
["bitfinex","ETHUSD",1730817049626,2.92601775,2464.7,2464.2,2.84061]
["bitfinex","ETHUSD",1730817049824,2.84028,2464.6,2464.0,2.84083]
["bitfinex","ETHUSD",1730817050026,2.84028,2464.6,2463.9,4.15976304]
["bitfinex","ETHUSD",1730817050027,0.08585775,2464.5,2463.9,4.15976304]
["bitfinex","ETHUSD",1730817050228,0.08585775,2464.5,2463.8,6.44011]
["bitfinex","ETHUSD",1730817050229,2.84046,2464.4,2463.8,3.59903]
["bitfinex","ETHUSD",1730817050413,2.84079,2464.1,2463.4,2.84154]
["bitfinex","ETHUSD",1730817050664,0.08585775,2464.0,2463.4,2.8416]
["bitfinex","ETHUSD",1730817050809,0.08585775,2464.0,2463.6,2.8413]
["bitfinex","ETHUSD",1730817051526,2.8408,2464.1,2463.3,0.7859]
["bitfinex","ETHUSD",1730817051733,0.08585775,2464.0,2463.8,2.84112]
["bitfinex","ETHUSD",1730817051934,3.59653,2464.3,2463.8,2.84112]
["bitfinex","ETHUSD",1730817051935,0.08585775,2464.2,2463.9,2.84102]
["bitfinex","ETHUSD",1730817052254,0.08585775,2464.2,2463.8,2.84107]
["bitfinex","ETHUSD",1730817052535,0.08585775,2464.2,2463.7,2.84122]
["bitfinex","ETHUSD",1730817052749,0.08585775,2464.2,2463.8,2.84111]
["bitfinex","ETHUSD",1730817053102,0.08585775,2464.2,2463.6,2.84137]
["bitfinex","ETHUSD",1730817053297,0.08585775,2464.2,2463.9,2.84096]
["bitfinex","ETHUSD",1730817053713,0.08585775,2464.2,2463.7,5.68233]
["bitfinex","ETHUSD",1730817054112,0.45409753,2464.2,2463.8,2.84113]
["bitfinex","ETHUSD",1730817054524,0.45409753,2464.2,2463.7,2.84114]
["bitfinex","ETHUSD",1730817054920,0.08585775,2464.2,2464.1,2.84079]
["bitfinex","ETHUSD",1730817055148,0.08585775,2464.2,2463.8,2.84103]
["bitfinex","ETHUSD",1730817055609,0.08585775,2464.2,2463.9,2.84098]
["bitfinex","ETHUSD",1730817056267,0.08585775,2464.2,2463.8,5.6821]
["bitfinex","ETHUSD",1730817056409,0.08585775,2464.2,2463.6,5.84128]
["bitfinex","ETHUSD",1730817056608,2.84079,2464.1,2463.4,2.84152]
["bitfinex","ETHUSD",1730817056911,0.08585775,2464.0,2463.6,2.84125]
["bitfinex","ETHUSD",1730817057249,3.20893878,2464.2,2463.7,2.84124]
["bitfinex","ETHUSD",1730817057444,2.84094,2464.0,2463.1,4.15976304]
["bitfinex","ETHUSD",1730817057757,0.08585775,2463.9,2463.5,2.8414]
["bitfinex","ETHUSD",1730817058161,0.08585775,2463.9,2463.3,2.84168]
["bitfinex","ETHUSD",1730817058162,0.37853752,2463.9,2463.3,2.84162]
["bitfinex","ETHUSD",1730817058330,0.37853752,2463.9,2463.4,2.84151]
["bitfinex","ETHUSD",1730817058546,0.08585775,2463.9,2463.6,2.8413]
["bitfinex","ETHUSD",1730817058848,2.84097,2464.0,2463.4,5.68307]
["bitfinex","ETHUSD",1730817059034,0.08585775,2463.9,2463.4,2.84152]
["bitfinex","ETHUSD",1730817059214,0.08585775,2463.9,2463.5,2.84147]
["bitfinex","ETHUSD",1730817059411,0.08585775,2464.1,2463.7,2.84121]
["bitfinex","ETHUSD",1730817059661,0.45410853,2464.1,2463.7,5.68237]
["bitfinex","ETHUSD",1730817059863,0.08585775,2464.2,2463.9,2.84095]
["bitfinex","ETHUSD",1730817060013,2.92653775,2464.2,2463.8,0.05592798]
["bitfinex","ETHUSD",1730817060349,2.92653775,2464.2,2463.9,0.05583403]
["bitfinex","ETHUSD",1730817060350,0.08585775,2464.1,2463.9,0.05583403]
["bitfinex","ETHUSD",1730817060677,2.92664775,2464.1,2463.4,2.84156]
["bitfinex","ETHUSD",1730817060826,2.92668775,2464.1,2464.0,0.05565648]
["bitfinex","ETHUSD",1730817061154,2.92668775,2464.1,2462.6,3.3818209]
["bitfinex","ETHUSD",1730817061155,0.7916,2463.5,2463.0,2.84199]
["bitfinex","ETHUSD",1730817061447,2.84121,2463.8,2462.6,0.7997]
["bitfinex","ETHUSD",1730817061448,0.08585775,2463.7,2463.3,5.68335]
["bitfinex","ETHUSD",1730817061656,0.7916,2463.8,2463.4,2.84152]
["bitfinex","ETHUSD",1730817061855,0.7916,2463.8,2463.5,2.84146]
["bitfinex","ETHUSD",1730817062023,0.7916,2463.8,2463.7,2.84125]
["bitfinex","ETHUSD",1730817062227,0.84065775,2464.1,2463.7,2.84125]
["bitfinex","ETHUSD",1730817062538,0.84065775,2464.1,2463.8,2.84111]
["bitfinex","ETHUSD",1730817062849,0.08585775,2464.2,2464.0,2.8409]
["bitfinex","ETHUSD",1730817063150,0.08585775,2464.2,2464.1,0.05589692]
["bitfinex","ETHUSD",1730817063361,2.92661775,2464.2,2463.6,2.84129]
["bitfinex","ETHUSD",1730817063655,2.92661775,2464.2,2462.9,0.01]
["bitfinex","ETHUSD",1730817063656,2.84113,2463.8,2463.7,0.0562727]
["bitfinex","ETHUSD",1730817064027,2.92690775,2463.9,2463.4,2.84157]
["bitfinex","ETHUSD",1730817064224,2.84113,2463.8,2463.7,0.0562727]
["bitfinex","ETHUSD",1730817064557,2.84113,2463.8,2462.8,4.15976304]
["bitfinex","ETHUSD",1730817064558,2.84154,2463.5,2463.0,2.84199]
["bitfinex","ETHUSD",1730817064853,0.7913,2463.3,2462.9,2.84216]
["bitfinex","ETHUSD",1730817065154,0.87715775,2463.6,2463.0,0.08119991]
["bitfinex","ETHUSD",1730817065322,0.87715775,2463.6,2463.2,2.84183]
["bitfinex","ETHUSD",1730817065753,0.87715775,2463.6,2463.2,2.84176]
["bitfinex","ETHUSD",1730817065923,3.71852775,2463.6,2463.1,2.84193]
["bitfinex","ETHUSD",1730817066111,0.87715775,2463.6,2463.1,2.84188]
["bitfinex","ETHUSD",1730817066315,3.71858775,2463.6,2462.9,2.8421]
["bitfinex","ETHUSD",1730817066515,0.37185878,2463.5,2462.9,2.8421]
["bitfinex","ETHUSD",1730817066825,2.92746775,2463.4,2462.9,2.84208]
["bitfinex","ETHUSD",1730817067215,0.08585775,2463.4,2462.9,2.84208]
["bitfinex","ETHUSD",1730817067858,0.08585775,2463.4,2462.9,5.68418]
["bitfinex","ETHUSD",1730817068159,0.08585775,2463.4,2463.0,2.84197]
["bitfinex","ETHUSD",1730817068365,0.08585775,2463.5,2462.9,2.84217]
["bitfinex","ETHUSD",1730817068520,2.84166,2463.4,2462.9,2.84211]
["bitfinex","ETHUSD",1730817068851,2.84208,2463.0,2462.5,2.84256]
["bitfinex","ETHUSD",1730817069057,2.84229,2462.8,2462.3,2.84279]
["bitfinex","ETHUSD",1730817069360,2.84229,2462.8,2462.0,4.98186304]
["bitfinex","ETHUSD",1730817069361,0.08585775,2462.8,2462.6,2.84252]
["bitfinex","ETHUSD",1730817069513,2.84207,2463.0,2462.6,2.84252]
["bitfinex","ETHUSD",1730817069709,0.37865053,2462.9,2462.2,2.84291]
["bitfinex","ETHUSD",1730817069958,0.37865053,2462.9,2462.0,5.2093712]
["bitfinex","ETHUSD",1730817070159,0.08585775,2462.9,2462.4,2.84268]
["bitfinex","ETHUSD",1730817070366,0.8211,2462.8,2462.2,2.8429]
["bitfinex","ETHUSD",1730817070526,0.8211,2462.8,2461.8,2.84336]
["bitfinex","ETHUSD",1730817070527,0.08585775,2462.7,2461.8,2.84336]
["bitfinex","ETHUSD",1730817070736,0.8211,2462.2,2461.7,2.84355]
["bitfinex","ETHUSD",1730817070933,2.92897775,2462.1,2461.6,2.84357]
["bitfinex","ETHUSD",1730817071175,2.84346,2461.8,2461.2,7.00383304]
["bitfinex","ETHUSD",1730817071452,0.7692,2461.6,2461.4,2.84387]
["bitfinex","ETHUSD",1730817071661,0.7692,2461.6,2461.2,2.84404]
["bitfinex","ETHUSD",1730817071662,0.08585775,2461.5,2461.2,2.84404]
["bitfinex","ETHUSD",1730817071830,0.08585775,2461.5,2461.3,2.84399]
["bitfinex","ETHUSD",1730817072030,0.7692,2461.6,2461.3,2.84399]
["bitfinex","ETHUSD",1730817072326,0.7692,2461.6,2461.3,2.84395]
["bitfinex","ETHUSD",1730817072551,0.08585775,2461.5,2461.1,2.84424]
["bitfinex","ETHUSD",1730817072715,0.08585775,2461.5,2461.0,2.84437]
["bitfinex","ETHUSD",1730817072915,0.08585775,2461.5,2461.2,2.84412]
["bitfinex","ETHUSD",1730817073165,0.01,2462.2,2461.3,3.45469255]
["bitfinex","ETHUSD",1730817073166,0.7856,2462.1,2461.3,3.45469255]
["bitfinex","ETHUSD",1730817073411,0.08585775,2462.0,2461.3,2.84402]
["bitfinex","ETHUSD",1730817073569,2.92906775,2462.0,2461.3,2.84395]
["bitfinex","ETHUSD",1730817073962,2.92906775,2462.0,2461.3,2.84394]
["bitfinex","ETHUSD",1730817074181,0.08585775,2462.0,2461.5,2.84379]
["bitfinex","ETHUSD",1730817074386,0.45731953,2462.0,2461.3,2.84392]
["bitfinex","ETHUSD",1730817074707,0.08585775,2462.0,2461.6,2.84359]
["bitfinex","ETHUSD",1730817075004,0.91685775,2462.4,2462.1,2.84307]
["bitfinex","ETHUSD",1730817075217,0.831,2462.4,2462.1,2.84303]
["bitfinex","ETHUSD",1730817075510,0.08585775,2462.3,2462.2,0.05844709]
["bitfinex","ETHUSD",1730817075726,4.00928853,2462.3,2462.2,0.05844709]
["bitfinex","ETHUSD",1730817076011,4.00928853,2462.3,2461.6,2.84361]
["bitfinex","ETHUSD",1730817076012,2.84298,2462.2,2461.6,2.84361]
["bitfinex","ETHUSD",1730817076214,1.16641853,2462.3,2461.5,2.8437]
["bitfinex","ETHUSD",1730817076215,0.08585775,2462.1,2461.5,2.8437]
["bitfinex","ETHUSD",1730817076371,0.08585775,2462.1,2461.7,2.90239755]
["bitfinex","ETHUSD",1730817076561,0.08585775,2462.1,2461.7,0.05891755]
["bitfinex","ETHUSD",1730817076786,0.08585775,2462.1,2461.8,2.84344]
["bitfinex","ETHUSD",1730817077028,0.08585775,2462.1,2461.8,2.84336]
["bitfinex","ETHUSD",1730817077222,0.7867,2462.3,2461.9,2.90198934]
["bitfinex","ETHUSD",1730817077223,0.08585775,2462.2,2461.9,2.90198934]
["bitfinex","ETHUSD",1730817077383,0.7557,2462.7,2462.5,2.84263]
["bitfinex","ETHUSD",1730817077571,0.7557,2462.7,2462.6,0.05807085]
["bitfinex","ETHUSD",1730817077769,0.7557,2462.7,2461.9,0.7943]
["bitfinex","ETHUSD",1730817077770,0.7557,2462.7,2461.9,2.84322]
["bitfinex","ETHUSD",1730817077974,0.7557,2462.7,2462.0,0.05863525]
["bitfinex","ETHUSD",1730817078316,0.7557,2462.7,2462.4,2.84268]
["bitfinex","ETHUSD",1730817078528,0.7557,2462.7,2462.5,2.84255]
["bitfinex","ETHUSD",1730817078828,0.7557,2462.7,2462.5,0.0581649]
["bitfinex","ETHUSD",1730817078973,0.7919,2463.0,2462.5,0.0581649]
["bitfinex","ETHUSD",1730817079176,3.63397,2463.0,2462.5,0.0581649]
["bitfinex","ETHUSD",1730817079404,0.08585775,2462.9,2462.5,0.0581649]
["bitfinex","ETHUSD",1730817079998,0.08585775,2462.9,2462.6,2.84251]
["bitfinex","ETHUSD",1730817080301,0.08585775,2462.9,2462.7,0.05797681]
["bitfinex","ETHUSD",1730817080673,0.08585775,2462.9,2462.7,2.8424]
["bitfinex","ETHUSD",1730817080895,3.62802,2463.3,2462.8,0.05788278]
["bitfinex","ETHUSD",1730817081129,0.08585775,2463.2,2462.8,2.84228]
["bitfinex","ETHUSD",1730817081338,0.08585775,2463.2,2462.9,0.05778875]
["bitfinex","ETHUSD",1730817081900,0.08585775,2463.2,2462.9,2.84217]
["bitfinex","ETHUSD",1730817082092,0.08585775,2463.2,2463.0,0.05836944]
["bitfinex","ETHUSD",1730817082909,0.08585775,2463.2,2462.8,2.84225]
["bitfinex","ETHUSD",1730817083100,0.08585775,2463.2,2462.9,0.05808966]
["bitfinex","ETHUSD",1730817083299,0.08585775,2463.2,2462.9,2.90015966]
["bitfinex","ETHUSD",1730817083606,0.08585775,2463.4,2462.9,0.05808966]
["bitfinex","ETHUSD",1730817083802,0.08585775,2463.4,2463.1,2.84194]
["bitfinex","ETHUSD",1730817084139,2.92752775,2463.4,2463.2,0.05580562]
["bitfinex","ETHUSD",1730817084342,0.74485352,2463.4,2463.0,2.84199]
["bitfinex","ETHUSD",1730817084635,0.08585775,2463.4,2463.1,0.05589962]
["bitfinex","ETHUSD",1730817084934,0.08585775,2463.5,2463.1,2.84192]
["bitfinex","ETHUSD",1730817085139,2.92735775,2463.5,2463.2,0.05580562]
["bitfinex","ETHUSD",1730817085344,0.08585775,2463.5,2463.0,2.84196]
["bitfinex","ETHUSD",1730817085541,0.08585775,2463.5,2463.2,2.84181]
["bitfinex","ETHUSD",1730817085847,0.08585775,2463.5,2463.3,0.05571162]
["bitfinex","ETHUSD",1730817086019,2.92736775,2463.5,2463.3,0.05571162]
["bitfinex","ETHUSD",1730817086221,2.92736775,2463.5,2463.0,5.68394]
["bitfinex","ETHUSD",1730817086421,0.08585775,2463.5,2463.4,0.05561764]
["bitfinex","ETHUSD",1730817086623,0.08585775,2463.5,2463.4,2.8416]
["bitfinex","ETHUSD",1730817086837,2.8411,2463.9,2463.8,2.84113]
["bitfinex","ETHUSD",1730817086838,0.08585775,2463.9,2463.8,2.84113]
["bitfinex","ETHUSD",1730817087010,0.08585775,2464.1,2464.0,2.84087]
["bitfinex","ETHUSD",1730817087209,0.08585775,2464.1,2463.8,0.05524177]
["bitfinex","ETHUSD",1730817087439,4.11122153,2464.1,2464.0,0.05505388]
["bitfinex","ETHUSD",1730817087656,3.647,2464.0,2463.9,0.05514782]
["bitfinex","ETHUSD",1730817087808,0.8061,2463.2,2462.8,2.84217]
["bitfinex","ETHUSD",1730817088009,0.08585775,2463.1,2462.6,5.68488]
["bitfinex","ETHUSD",1730817088256,0.08585775,2463.1,2462.9,0.05608764]
["bitfinex","ETHUSD",1730817088479,2.92780775,2463.1,2462.4,7.00242304]
["bitfinex","ETHUSD",1730817088687,2.92780775,2463.1,2463.0,0.05599363]
["bitfinex","ETHUSD",1730817088839,0.74342653,2463.1,2462.3,2.84279]
["bitfinex","ETHUSD",1730817089034,0.74342653,2463.1,2463.0,0.05599363]
["bitfinex","ETHUSD",1730817089035,0.08585775,2463.1,2463.0,0.05599363]
["bitfinex","ETHUSD",1730817089266,0.08585775,2463.1,2462.4,4.15976304]
["bitfinex","ETHUSD",1730817089583,0.08585775,2463.1,2462.5,2.84263]
["bitfinex","ETHUSD",1730817089750,0.7647,2463.5,2463.0,2.84197]
["bitfinex","ETHUSD",1730817090083,0.08585775,2463.4,2463.1,2.89777962]
["bitfinex","ETHUSD",1730817090268,0.08585775,2463.4,2463.1,2.89781962]
["bitfinex","ETHUSD",1730817090582,0.08585775,2463.4,2463.1,2.89780962]
["bitfinex","ETHUSD",1730817090738,0.7647,2463.5,2463.1,2.89782962]
["bitfinex","ETHUSD",1730817090939,0.08585775,2463.4,2463.3,2.84171]
["bitfinex","ETHUSD",1730817091185,0.08585775,2463.7,2463.4,2.84153]
["bitfinex","ETHUSD",1730817091349,0.08585775,2463.7,2463.5,0.05552366]
["bitfinex","ETHUSD",1730817091538,0.08585775,2463.7,2463.6,2.84137]
["bitfinex","ETHUSD",1730817091739,0.08585775,2463.7,2463.6,0.05535171]
["bitfinex","ETHUSD",1730817092912,0.08585775,2463.7,2463.6,2.89672171]
["bitfinex","ETHUSD",1730817093067,0.08585775,2463.9,2463.7,2.84116]
["bitfinex","ETHUSD",1730817093268,0.08585775,2464.3,2463.9,2.84101]
["bitfinex","ETHUSD",1730817093468,2.8408,2464.1,2463.8,0.05487981]
["bitfinex","ETHUSD",1730817093673,0.08585775,2464.0,2463.7,2.84125]
["bitfinex","ETHUSD",1730817093978,2.84086,2464.1,2463.5,2.84141]
["bitfinex","ETHUSD",1730817094305,0.08585775,2464.0,2463.9,2.84102]
["bitfinex","ETHUSD",1730817094503,0.08585775,2464.1,2463.9,2.84102]
["bitfinex","ETHUSD",1730817094710,0.08585775,2464.3,2463.9,2.84102]
["bitfinex","ETHUSD",1730817095018,2.92645775,2464.3,2463.7,2.84118]
["bitfinex","ETHUSD",1730817095213,0.08585775,2464.3,2463.5,2.84148]
["bitfinex","ETHUSD",1730817095506,2.92643775,2464.3,2463.8,2.84112]
["bitfinex","ETHUSD",1730817095876,0.08585775,2464.3,2463.8,0.7588]
["bitfinex","ETHUSD",1730817096081,0.08585775,2464.6,2464.0,7.00064304]
["bitfinex","ETHUSD",1730817096413,0.7682,2465.4,2465.0,2.83968]
["bitfinex","ETHUSD",1730817096565,0.7682,2465.4,2464.6,5.84021]
["bitfinex","ETHUSD",1730817096566,0.08585775,2465.3,2464.8,2.83989]
["bitfinex","ETHUSD",1730817096905,0.08585775,2465.3,2465.0,2.83967]
["bitfinex","ETHUSD",1730817097112,0.08585775,2465.3,2465.0,5.67936]
["bitfinex","ETHUSD",1730817097313,0.08585775,2465.3,2465.1,2.83956]
["bitfinex","ETHUSD",1730817097470,0.08585775,2465.3,2465.0,5.67935]
["bitfinex","ETHUSD",1730817097813,0.08585775,2465.3,2464.2,3.6064]
["bitfinex","ETHUSD",1730817097984,0.08585775,2465.3,2464.1,4.15976304]
["bitfinex","ETHUSD",1730817097985,2.8401,2464.7,2464.1,4.15976304]
["bitfinex","ETHUSD",1730817098180,0.08585775,2464.6,2464.1,7.00053304]
["bitfinex","ETHUSD",1730817098437,0.7935,2464.6,2464.2,2.84056]
["bitfinex","ETHUSD",1730817098586,3.66960775,2464.6,2464.1,4.15976304]
["bitfinex","ETHUSD",1730817098905,0.82935775,2464.6,2464.2,2.84067]
["bitfinex","ETHUSD",1730817099108,3.66957775,2464.6,2464.0,2.84083]
["bitfinex","ETHUSD",1730817099310,2.84033,2464.5,2463.6,2.84129]
["bitfinex","ETHUSD",1730817099614,0.03585775,2464.4,2463.4,2.8416]
["bitfinex","ETHUSD",1730817099835,0.7764,2464.1,2463.3,4.15976304]
["bitfinex","ETHUSD",1730817100036,2.87682775,2464.0,2463.4,2.84152]
["bitfinex","ETHUSD",1730817100326,7.84008,2464.8,2463.4,2.84152]
["bitfinex","ETHUSD",1730817100327,0.80195775,2464.4,2463.8,2.8411]
["bitfinex","ETHUSD",1730817100534,0.03585775,2464.3,2463.8,2.84106]
["bitfinex","ETHUSD",1730817100892,0.03585775,2464.3,2463.9,2.841]
["bitfinex","ETHUSD",1730817101113,0.03585775,2464.3,2463.8,2.84105]
["bitfinex","ETHUSD",1730817101829,0.03585775,2464.3,2463.9,5.68189]
["bitfinex","ETHUSD",1730817102235,0.03585775,2464.3,2463.9,2.84094]
["bitfinex","ETHUSD",1730817102729,0.03585775,2464.3,2463.7,2.84115]
["bitfinex","ETHUSD",1730817102935,0.03585775,2464.3,2463.5,0.785]
["bitfinex","ETHUSD",1730817103141,0.03585775,2464.3,2464.0,2.84087]
["bitfinex","ETHUSD",1730817103494,0.03585775,2464.3,2463.8,2.84111]
["bitfinex","ETHUSD",1730817103830,0.03585775,2464.3,2463.9,2.84094]
["bitfinex","ETHUSD",1730817104033,0.03585775,2464.3,2463.8,5.68212]
["bitfinex","ETHUSD",1730817104326,0.03585775,2464.3,2464.0,2.8409]
["bitfinex","ETHUSD",1730817104528,0.03585775,2464.5,2464.1,2.84078]
["bitfinex","ETHUSD",1730817104732,0.03585775,2464.5,2464.0,2.84087]
["bitfinex","ETHUSD",1730817104893,0.03585775,2464.5,2464.1,2.84071]
["bitfinex","ETHUSD",1730817105093,0.03585775,2464.5,2464.1,0.05394103]
["bitfinex","ETHUSD",1730817105531,0.7562,2464.7,2464.1,0.05394103]
["bitfinex","ETHUSD",1730817105532,0.03585775,2464.6,2464.2,2.84058]
["bitfinex","ETHUSD",1730817105696,0.03585775,2464.6,2464.1,0.05394103]
["bitfinex","ETHUSD",1730817105895,0.03585775,2464.6,2464.3,0.05375318]
["bitfinex","ETHUSD",1730817106096,0.7798,2464.5,2464.2,0.0535132]
["bitfinex","ETHUSD",1730817106403,0.7798,2464.5,2463.6,2.84126]
["bitfinex","ETHUSD",1730817106404,2.84044,2464.4,2464.3,0.05341928]
["bitfinex","ETHUSD",1730817106591,2.84044,2464.4,2463.8,2.84108]
["bitfinex","ETHUSD",1730817106794,2.84044,2464.4,2463.9,0.053795]
["bitfinex","ETHUSD",1730817107237,2.84044,2464.4,2463.9,2.894815]
["bitfinex","ETHUSD",1730817107441,0.8149,2464.3,2463.9,0.053795]
["bitfinex","ETHUSD",1730817107744,0.8149,2464.3,2463.8,2.84112]
["bitfinex","ETHUSD",1730817107899,2.84071,2464.2,2463.5,2.84144]
["bitfinex","ETHUSD",1730817108221,0.03585775,2464.1,2463.6,2.8413]
["bitfinex","ETHUSD",1730817108422,2.87664775,2464.1,2463.6,2.89537687]
["bitfinex","ETHUSD",1730817108621,2.84092,2464.0,2463.6,0.05407687]
["bitfinex","ETHUSD",1730817108799,0.03585775,2463.9,2463.6,0.05407687]
["bitfinex","ETHUSD",1730817109004,0.03585775,2463.9,2463.5,2.84148]
["bitfinex","ETHUSD",1730817109217,0.03585775,2463.9,2463.6,0.05407687]
["bitfinex","ETHUSD",1730817109799,0.03585775,2463.9,2463.6,2.84135]
["bitfinex","ETHUSD",1730817110015,0.03585775,2464.0,2463.7,0.05398291]
["bitfinex","ETHUSD",1730817110205,0.03585775,2464.0,2463.7,2.89522291]
["bitfinex","ETHUSD",1730817110407,0.03585775,2464.1,2463.9,2.84095]
["bitfinex","ETHUSD",1730817110701,0.03585775,2464.2,2464.1,2.84072]
["bitfinex","ETHUSD",1730817110907,0.03585775,2464.6,2464.1,2.84072]
["bitfinex","ETHUSD",1730817111149,0.03585775,2464.6,2464.2,2.84067]
["bitfinex","ETHUSD",1730817111304,0.03585775,2464.6,2464.2,2.84059]
["bitfinex","ETHUSD",1730817111504,2.8401,2464.7,2464.3,0.05341928]
["bitfinex","ETHUSD",1730817111733,0.03585775,2464.6,2464.3,0.05341928]
["bitfinex","ETHUSD",1730817112041,0.03585775,2464.6,2464.2,2.84059]
["bitfinex","ETHUSD",1730817112042,0.03585775,2464.6,2464.4,0.05325302]
["bitfinex","ETHUSD",1730817112418,2.87608775,2464.6,2464.1,2.84077]
["bitfinex","ETHUSD",1730817112618,2.87608775,2464.6,2464.2,0.05325166]
["bitfinex","ETHUSD",1730817112935,2.84006,2464.8,2464.3,2.84055]
["bitfinex","ETHUSD",1730817112936,0.03585775,2464.7,2464.3,2.84055]
["bitfinex","ETHUSD",1730817113108,0.03585775,2464.7,2464.5,2.84028]
["bitfinex","ETHUSD",1730817113306,0.03585775,2464.8,2464.6,2.84013]
["bitfinex","ETHUSD",1730817113503,1.25402344,2465.3,2464.6,2.84013]
["bitfinex","ETHUSD",1730817113504,0.03585775,2465.1,2464.6,2.89300047]
["bitfinex","ETHUSD",1730817113725,0.03585775,2465.2,2465.1,2.83955]
["bitfinex","ETHUSD",1730817113933,0.03585775,2465.2,2465.0,2.83974]
["bitfinex","ETHUSD",1730817113934,0.03585775,2465.5,2465.2,2.83951]
["bitfinex","ETHUSD",1730817114115,0.03585775,2465.5,2465.4,2.83929]
["bitfinex","ETHUSD",1730817114320,0.0606463,2465.7,2465.3,2.89136423]
["bitfinex","ETHUSD",1730817114504,0.0606463,2465.7,2465.4,0.05188039]
["bitfinex","ETHUSD",1730817114505,0.03585775,2465.6,2465.4,0.05188039]
["bitfinex","ETHUSD",1730817115201,0.03585775,2465.6,2465.0,2.83969]
["bitfinex","ETHUSD",1730817115435,0.03585775,2465.6,2465.2,2.83952]
["bitfinex","ETHUSD",1730817115848,0.03585775,2465.6,2465.4,2.83929]
["bitfinex","ETHUSD",1730817116032,0.0606463,2465.7,2465.3,0.05197423]
["bitfinex","ETHUSD",1730817116234,0.03585775,2465.6,2465.5,0.05119713]
["bitfinex","ETHUSD",1730817116531,0.03585775,2465.6,2465.4,0.05129096]
["bitfinex","ETHUSD",1730817116719,0.03585775,2465.6,2465.5,0.05119713]
["bitfinex","ETHUSD",1730817117046,0.03585775,2465.6,2465.3,2.83941]
["bitfinex","ETHUSD",1730817117351,0.03585775,2465.6,2465.5,0.05119713]
["bitfinex","ETHUSD",1730817117352,2.87491775,2465.6,2465.5,0.05119713]
["bitfinex","ETHUSD",1730817117507,0.61331016,2465.6,2465.4,0.05129096]
["bitfinex","ETHUSD",1730817117714,3.45237016,2465.6,2465.5,0.05081904]
["bitfinex","ETHUSD",1730817118043,3.45237016,2465.6,2465.0,5.67938]
["bitfinex","ETHUSD",1730817118249,2.87491775,2465.6,2465.5,0.05081904]
["bitfinex","ETHUSD",1730817118504,2.83921,2465.5,2465.0,2.83969]
["bitfinex","ETHUSD",1730817118658,0.03585775,2465.4,2465.0,2.83965]
["bitfinex","ETHUSD",1730817118814,0.03585775,2465.4,2464.9,2.83987]
["bitfinex","ETHUSD",1730817119014,0.03585775,2465.4,2465.0,2.83972]
["bitfinex","ETHUSD",1730817119323,0.03585775,2465.4,2464.9,2.83981]
["bitfinex","ETHUSD",1730817119543,0.03585775,2465.5,2465.2,2.8395]
["bitfinex","ETHUSD",1730817119853,0.03585775,2465.5,2465.2,2.83945]
["bitfinex","ETHUSD",1730817120058,0.0606463,2465.7,2465.6,3.60806]
["bitfinex","ETHUSD",1730817120364,0.005,2466.0,2465.9,5.83872]
["bitfinex","ETHUSD",1730817120515,0.005,2466.0,2465.9,10.84857642]
["bitfinex","ETHUSD",1730817120708,0.005,2466.0,2465.9,10.81794909]
["bitfinex","ETHUSD",1730817121257,0.005,2466.9,2466.8,2.83768]
["bitfinex","ETHUSD",1730817121566,0.0606463,2467.0,2466.9,6.66086]
["bitfinex","ETHUSD",1730817121710,0.0606463,2467.0,2466.9,9.22653229]
["bitfinex","ETHUSD",1730817121910,0.0606463,2467.0,2466.9,9.19454329]
["bitfinex","ETHUSD",1730817122622,0.0606463,2467.0,2466.9,6.69992729]
["bitfinex","ETHUSD",1730817123215,0.0606463,2467.0,2466.9,6.70992729]
["bitfinex","ETHUSD",1730817123451,0.0606463,2467.0,2466.9,6.69992729]
["bitfinex","ETHUSD",1730817123664,0.0606463,2467.0,2466.9,16.98900929]
["bitfinex","ETHUSD",1730817123819,6.3e-06,2467.0,2466.9,16.98900929]
["bitfinex","ETHUSD",1730817124018,6.3e-06,2467.0,2466.9,17.86058229]
["bitfinex","ETHUSD",1730817124236,6.3e-06,2467.0,2466.9,10.47658529]
["bitfinex","ETHUSD",1730817124442,6.3e-06,2467.0,2466.9,6.69992729]
["bitfinex","ETHUSD",1730817124630,6.3e-06,2467.0,2466.9,6.78097974]
["bitfinex","ETHUSD",1730817124929,6.3e-06,2467.0,2466.9,6.69992729]
["bitfinex","ETHUSD",1730817125328,6.3e-06,2467.0,2466.9,11.25096929]
["bitfinex","ETHUSD",1730817125531,0.0606463,2468.2,2467.9,2.83641]
["bitfinex","ETHUSD",1730817125751,0.0606463,2468.2,2467.9,10.81027304]
["bitfinex","ETHUSD",1730817125950,0.0606463,2468.2,2467.9,10.85735445]
["bitfinex","ETHUSD",1730817127057,0.0606463,2468.2,2467.9,38.63523645]
["bitfinex","ETHUSD",1730817127270,6.32e-06,2468.0,2467.9,23.42937145]
["bitfinex","ETHUSD",1730817127576,0.0606463,2468.2,2468.1,5.83618]
["bitfinex","ETHUSD",1730817127922,0.0606463,2468.2,2468.1,5.96203295]
["bitfinex","ETHUSD",1730817128224,0.0606463,2468.2,2468.1,5.88100938]
["bitfinex","ETHUSD",1730817128861,0.0606463,2468.2,2468.1,6.64470938]
["bitfinex","ETHUSD",1730817129016,0.7702,2469.2,2469.1,2.83504]
["bitfinex","ETHUSD",1730817129218,0.0606463,2469.4,2469.3,2.83481]
["bitfinex","ETHUSD",1730817129421,0.0606463,2469.4,2469.3,2.87831132]
["bitfinex","ETHUSD",1730817129876,0.0606463,2469.4,2469.3,0.04350132]
["bitfinex","ETHUSD",1730817130089,0.0606463,2469.4,2469.3,2.87831132]
["bitfinex","ETHUSD",1730817130239,0.0606463,2469.4,2469.3,2.83481]
["bitfinex","ETHUSD",1730817130438,0.0606463,2469.4,2469.3,2.87807303]
["bitfinex","ETHUSD",1730817130883,0.0606463,2469.4,2469.3,0.04326303]
["bitfinex","ETHUSD",1730817131244,0.0606463,2469.4,2469.1,6.99471304]
["bitfinex","ETHUSD",1730817131458,0.0606463,2469.4,2469.3,2.87792346]
["bitfinex","ETHUSD",1730817131661,0.0606463,2469.4,2469.2,0.04320699]
["bitfinex","ETHUSD",1730817131882,0.0606463,2469.4,2469.3,0.04311346]
["bitfinex","ETHUSD",1730817132247,0.0606463,2469.4,2468.7,6.99519304]
["bitfinex","ETHUSD",1730817132248,2.83483,2469.3,2468.7,4.15976304]
["bitfinex","ETHUSD",1730817132747,2.83496,2469.2,2468.7,4.15976304]
["bitfinex","ETHUSD",1730817133075,0.8788463,2469.4,2468.7,4.15976304]
["bitfinex","ETHUSD",1730817133278,0.0606463,2469.4,2469.2,2.83483]
["bitfinex","ETHUSD",1730817133482,0.0606463,2469.4,2469.1,4.15976304]
["bitfinex","ETHUSD",1730817133684,0.0606463,2469.4,2468.5,2.84569]
["bitfinex","ETHUSD",1730817133685,0.0606463,2469.4,2468.7,4.15976304]
["bitfinex","ETHUSD",1730817133975,2.83489,2469.3,2468.7,4.15976304]
["bitfinex","ETHUSD",1730817134351,0.0606463,2469.4,2468.8,0.08100569]
["bitfinex","ETHUSD",1730817134558,0.0606463,2469.4,2468.7,4.15976304]
["bitfinex","ETHUSD",1730817134793,0.0606463,2469.4,2469.3,2.83481]
["bitfinex","ETHUSD",1730817134941,0.0606463,2469.4,2469.3,2.95813471]
["bitfinex","ETHUSD",1730817135285,0.0606463,2469.4,2469.3,2.87714669]
["bitfinex","ETHUSD",1730817135508,0.0606463,2469.4,2469.3,2.95812991]
["bitfinex","ETHUSD",1730817135775,0.0606463,2469.4,2469.3,2.87714669]
["bitfinex","ETHUSD",1730817137085,0.0606463,2469.4,2469.3,0.04233669]
["bitfinex","ETHUSD",1730817137288,0.8128463,2469.4,2469.3,0.04233669]
["bitfinex","ETHUSD",1730817137442,4.01228593,2469.4,2468.7,2.83542]
["bitfinex","ETHUSD",1730817137647,0.8128463,2469.4,2469.3,0.04233669]
["bitfinex","ETHUSD",1730817137960,2.83499,2469.2,2468.6,2.83554]
["bitfinex","ETHUSD",1730817138180,0.8128463,2469.4,2468.3,4.15976304]
["bitfinex","ETHUSD",1730817138181,2.8353,2468.9,2468.3,4.15976304]
["bitfinex","ETHUSD",1730817138340,2.8353,2468.9,2468.0,1.621594]
["bitfinex","ETHUSD",1730817138341,5.67109,2468.7,2468.0,1.621594]
["bitfinex","ETHUSD",1730817138557,0.7847,2468.8,2468.1,0.08103133]
["bitfinex","ETHUSD",1730817138788,0.7847,2468.8,2468.4,2.83583]
["bitfinex","ETHUSD",1730817139088,0.7847,2468.8,2468.3,4.15976304]
["bitfinex","ETHUSD",1730817139250,2.8953663,2469.4,2468.6,2.8356]
["bitfinex","ETHUSD",1730817139251,0.7847,2469.2,2468.6,2.8356]
["bitfinex","ETHUSD",1730817139678,2.83539,2468.8,2468.2,2.83603]
["bitfinex","ETHUSD",1730817139850,2.83517,2469.0,2468.2,2.83603]
["bitfinex","ETHUSD",1730817140177,2.83517,2469.0,2468.2,2.836]
["bitfinex","ETHUSD",1730817140549,1.15271863,2469.2,2467.9,5.61203775]
["bitfinex","ETHUSD",1730817140550,0.7651,2468.5,2467.9,5.61203775]
["bitfinex","ETHUSD",1730817140747,0.55,2469.1,2468.0,0.08102468]
["bitfinex","ETHUSD",1730817140748,0.7651,2468.9,2468.0,0.08102468]
["bitfinex","ETHUSD",1730817141099,0.7651,2469.2,2468.7,6.99516304]
["bitfinex","ETHUSD",1730817141268,0.0606463,2469.4,2468.9,2.83526]
["bitfinex","ETHUSD",1730817141644,0.0606463,2469.4,2468.9,0.7679]
["bitfinex","ETHUSD",1730817141847,0.0606463,2469.4,2468.9,3.60307]
["bitfinex","ETHUSD",1730817142443,0.0606463,2469.4,2469.1,2.83503]
["bitfinex","ETHUSD",1730817142643,0.0606463,2469.4,2468.9,5.67037]
["bitfinex","ETHUSD",1730817142853,0.0606463,2469.4,2469.3,2.83481]
["bitfinex","ETHUSD",1730817143053,0.7804,2470.0,2469.3,2.83481]
["bitfinex","ETHUSD",1730817143283,0.7804,2470.0,2469.2,5.83484]
["bitfinex","ETHUSD",1730817143284,2.83419,2469.9,2469.2,5.83484]
["bitfinex","ETHUSD",1730817143696,2.83419,2469.9,2469.1,3.0]
["bitfinex","ETHUSD",1730817144001,2.83419,2469.9,2469.2,3.0]
["bitfinex","ETHUSD",1730817144289,0.7804,2470.0,2469.5,2.83457]
["bitfinex","ETHUSD",1730817144753,2.8335,2470.5,2469.6,5.8344]
["bitfinex","ETHUSD",1730817144948,3.40625763,2470.5,2469.7,2.83432]
["bitfinex","ETHUSD",1730817145260,2.83366,2470.3,2469.7,2.83432]
["bitfinex","ETHUSD",1730817145466,3.59516,2470.3,2469.5,2.83451]
["bitfinex","ETHUSD",1730817145655,0.7615,2470.3,2469.7,2.83433]
["bitfinex","ETHUSD",1730817145852,0.7615,2470.3,2469.8,3.0]
["bitfinex","ETHUSD",1730817146300,0.7615,2470.3,2469.7,2.83427]
["bitfinex","ETHUSD",1730817146586,3.954682,2470.3,2469.5,3.0]
["bitfinex","ETHUSD",1730817146789,0.0606463,2470.6,2469.7,3.0]
["bitfinex","ETHUSD",1730817146995,0.0606463,2470.6,2470.0,2.8339]
["bitfinex","ETHUSD",1730817147206,0.0606463,2470.6,2470.1,2.83383]
["bitfinex","ETHUSD",1730817147348,0.0606463,2470.6,2470.1,2.83388]
["bitfinex","ETHUSD",1730817147684,0.0606463,2470.6,2470.3,2.83364]
["bitfinex","ETHUSD",1730817147886,0.0606463,2470.6,2470.2,2.83376]
["bitfinex","ETHUSD",1730817148056,0.0606463,2470.6,2469.9,0.8071]
["bitfinex","ETHUSD",1730817148257,0.0606463,2470.6,2470.2,2.83377]
["bitfinex","ETHUSD",1730817148451,0.0606463,2470.6,2470.1,3.0]
["bitfinex","ETHUSD",1730817148658,0.35003093,2470.6,2469.9,0.8071]
["bitfinex","ETHUSD",1730817148995,0.35003093,2470.6,2469.8,2.83415]
["bitfinex","ETHUSD",1730817148996,3.61823,2470.5,2469.8,2.83415]
["bitfinex","ETHUSD",1730817149298,0.35003093,2470.6,2469.7,2.83435]
["bitfinex","ETHUSD",1730817149493,0.35003093,2470.6,2469.9,2.83402]
["bitfinex","ETHUSD",1730817149494,0.0606463,2470.6,2469.9,2.83402]
["bitfinex","ETHUSD",1730817149699,2.8940663,2470.6,2469.9,2.83402]
["bitfinex","ETHUSD",1730817149898,2.8940663,2470.6,2470.0,0.04332205]
["bitfinex","ETHUSD",1730817150061,2.83378,2470.2,2470.0,0.04332205]
["bitfinex","ETHUSD",1730817150384,3.61847,2470.3,2469.7,2.83435]
["bitfinex","ETHUSD",1730817150585,3.61847,2470.3,2469.8,0.04352238]
["bitfinex","ETHUSD",1730817150887,2.83395,2470.1,2469.5,2.83448]
["bitfinex","ETHUSD",1730817151091,0.7848,2470.3,2469.9,0.04342221]
["bitfinex","ETHUSD",1730817151259,0.7848,2470.3,2469.7,2.83428]
["bitfinex","ETHUSD",1730817151460,2.83396,2470.1,2470.0,0.04332205]
["bitfinex","ETHUSD",1730817151797,5.66764,2470.2,2470.0,0.04043391]
["bitfinex","ETHUSD",1730817151969,2.83379,2470.2,2469.6,0.08097568]
["bitfinex","ETHUSD",1730817152173,2.83379,2470.2,2469.7,0.04071439]
["bitfinex","ETHUSD",1730817152400,2.83379,2470.2,2469.5,0.32285728]
["bitfinex","ETHUSD",1730817152710,5.66767,2470.2,2469.6,0.04372275]
["bitfinex","ETHUSD",1730817152866,0.7848,2470.3,2469.6,0.04372275]
["bitfinex","ETHUSD",1730817153064,2.8335,2470.5,2469.9,2.83403]
["bitfinex","ETHUSD",1730817153261,3.7127263,2470.6,2469.9,2.83403]
["bitfinex","ETHUSD",1730817153505,2.84584,2468.4,2467.2,3.7934989]
["bitfinex","ETHUSD",1730817153674,0.01,2468.2,2468.0,2.83627]
["bitfinex","ETHUSD",1730817154003,0.01,2468.4,2467.5,4.15976304]
["bitfinex","ETHUSD",1730817154167,0.01,2468.4,2468.0,2.8362]
["bitfinex","ETHUSD",1730817154361,0.01,2468.7,2468.0,0.08102656]
["bitfinex","ETHUSD",1730817154663,2.83532,2468.9,2467.9,4.15976304]
["bitfinex","ETHUSD",1730817154664,2.84536,2468.9,2467.9,4.15976304]
["bitfinex","ETHUSD",1730817154970,0.8311,2469.1,2468.3,2.83586]
["bitfinex","ETHUSD",1730817154971,0.01,2468.8,2468.3,2.83586]
["bitfinex","ETHUSD",1730817155283,0.01,2469.0,2468.4,4.24077838]
["bitfinex","ETHUSD",1730817155593,0.8063,2469.7,2469.2,2.83486]
["bitfinex","ETHUSD",1730817155792,0.01,2470.1,2469.5,2.8345]
["bitfinex","ETHUSD",1730817156124,0.01,2470.2,2469.4,2.8346]
["bitfinex","ETHUSD",1730817156289,0.01,2470.2,2469.3,0.7676]
["bitfinex","ETHUSD",1730817156501,0.01,2470.2,2469.6,2.83438]
["bitfinex","ETHUSD",1730817156708,2.84388,2470.2,2469.4,2.83461]
["bitfinex","ETHUSD",1730817157004,2.84388,2470.2,2469.5,2.83453]
["bitfinex","ETHUSD",1730817157305,0.01,2470.4,2469.6,2.91542204]
["bitfinex","ETHUSD",1730817157466,0.01,2470.4,2469.8,2.83415]
["bitfinex","ETHUSD",1730817157671,0.01,2470.4,2469.6,2.83441]
["bitfinex","ETHUSD",1730817157672,0.0606463,2470.6,2469.9,0.751]
["bitfinex","ETHUSD",1730817157999,0.0606463,2470.6,2470.3,2.8336]
["bitfinex","ETHUSD",1730817158200,0.0606463,2470.6,2470.3,2.83357]
["bitfinex","ETHUSD",1730817158401,0.0606463,2470.6,2470.1,2.83382]
["bitfinex","ETHUSD",1730817158402,0.0706463,2470.6,2470.1,2.83382]
["bitfinex","ETHUSD",1730817158616,0.0606463,2470.6,2470.0,3.0]
["bitfinex","ETHUSD",1730817158762,0.0606463,2470.6,2470.1,2.83379]
["bitfinex","ETHUSD",1730817158967,0.0606463,2470.6,2469.3,3.40908901]
["bitfinex","ETHUSD",1730817158968,0.01,2470.2,2469.3,0.57431901]
["bitfinex","ETHUSD",1730817159210,0.01,2470.2,2469.5,2.83449]
["bitfinex","ETHUSD",1730817159501,0.01,2470.2,2469.6,2.83445]
["bitfinex","ETHUSD",1730817159703,0.0606463,2470.6,2470.0,2.83399]
["bitfinex","ETHUSD",1730817159934,0.0606463,2470.6,2469.5,2.83458]
["bitfinex","ETHUSD",1730817160226,0.0606463,2470.6,2470.3,2.83365]
["bitfinex","ETHUSD",1730817160721,0.0706463,2470.6,2470.1,5.6676]
["bitfinex","ETHUSD",1730817160882,0.0706463,2470.6,2470.2,2.83375]
["bitfinex","ETHUSD",1730817161085,0.0606463,2470.6,2470.5,5.83343]
["bitfinex","ETHUSD",1730817161602,0.0606463,2470.6,2470.5,5.8943418]
["bitfinex","ETHUSD",1730817162210,0.0606463,2470.6,2470.5,3.0609118]
["bitfinex","ETHUSD",1730817162407,0.0606463,2470.6,2470.5,5.8943418]
["bitfinex","ETHUSD",1730817162714,0.0606463,2470.6,2470.5,2.8943418]
["bitfinex","ETHUSD",1730817163420,0.0606463,2470.6,2470.5,0.0609118]
["bitfinex","ETHUSD",1730817163660,0.0606463,2470.6,2470.3,2.83366]
["bitfinex","ETHUSD",1730817163824,0.0706463,2470.6,2470.4,0.05463732]
["bitfinex","ETHUSD",1730817164121,0.8564463,2470.6,2470.4,0.05463732]
["bitfinex","ETHUSD",1730817164488,0.0706463,2470.6,2470.4,2.8335]
["bitfinex","ETHUSD",1730817164683,0.0606463,2470.6,2470.5,2.88742113]
["bitfinex","ETHUSD",1730817165283,6.3e-06,2470.6,2470.5,7.12813275]
["bitfinex","ETHUSD",1730817165536,2.01192802,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817166022,2.01192802,2471.5,2471.3,5.66494]
["bitfinex","ETHUSD",1730817166230,2.01192802,2471.5,2471.3,2.89131287]
["bitfinex","ETHUSD",1730817166384,2.01192802,2471.5,2471.3,0.05888287]
["bitfinex","ETHUSD",1730817166725,2.01192802,2471.5,2471.4,0.32324286]
["bitfinex","ETHUSD",1730817167219,2.01192802,2471.5,2471.4,3.15564286]
["bitfinex","ETHUSD",1730817167487,2.01192802,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817168238,2.01192802,2471.5,2471.4,3.15514852]
["bitfinex","ETHUSD",1730817168670,2.01192802,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817168951,2.00792802,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817169165,2.00792802,2471.5,2471.2,2.83259]
["bitfinex","ETHUSD",1730817169166,2.01792802,2471.5,2471.2,2.83259]
["bitfinex","ETHUSD",1730817169458,2.01792802,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817169618,2.01792802,2471.5,2471.3,0.05888287]
["bitfinex","ETHUSD",1730817169818,2.01792802,2471.5,2471.3,2.89131287]
["bitfinex","ETHUSD",1730817170142,2.82112802,2471.5,2471.3,0.05888287]
["bitfinex","ETHUSD",1730817170461,3.10324082,2471.5,2471.1,2.83265]
["bitfinex","ETHUSD",1730817170616,0.01,2471.2,2470.9,2.83297]
["bitfinex","ETHUSD",1730817170821,0.01,2471.0,2470.7,2.83317]
["bitfinex","ETHUSD",1730817171053,3.38249,2471.4,2470.6,2.83324]
["bitfinex","ETHUSD",1730817171256,0.64757308,2471.3,2470.8,3.15582261]
["bitfinex","ETHUSD",1730817171422,0.64757308,2471.3,2470.7,2.83318]
["bitfinex","ETHUSD",1730817171768,2.83263,2471.2,2470.8,0.32283518]
["bitfinex","ETHUSD",1730817171930,2.83263,2471.2,2470.6,0.32285173]
["bitfinex","ETHUSD",1730817172115,0.64757308,2471.3,2470.6,0.32285173]
["bitfinex","ETHUSD",1730817172466,3.51888531,2471.2,2470.6,0.32285173]
["bitfinex","ETHUSD",1730817172956,0.68625531,2471.2,2470.6,0.32285173]
["bitfinex","ETHUSD",1730817173160,3.51895531,2471.2,2470.6,0.32285173]
["bitfinex","ETHUSD",1730817173319,2.8327,2471.2,2470.6,0.32285173]
["bitfinex","ETHUSD",1730817173724,6.21495,2471.4,2470.7,2.8332]
["bitfinex","ETHUSD",1730817174046,3.38244,2471.4,2470.3,0.8171]
["bitfinex","ETHUSD",1730817174224,3.38244,2471.4,2470.6,2.83321]
["bitfinex","ETHUSD",1730817174562,3.09324082,2471.5,2470.3,0.8171]
["bitfinex","ETHUSD",1730817174766,2.81112802,2471.5,2471.1,2.83263]
["bitfinex","ETHUSD",1730817174976,2.81112802,2471.5,2471.3,2.83249]
["bitfinex","ETHUSD",1730817175187,2.00792802,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817175343,2.00792802,2471.5,2471.4,3.1550778]
["bitfinex","ETHUSD",1730817175541,2.00792802,2471.5,2471.4,0.3226778]
["bitfinex","ETHUSD",1730817176289,0.50744592,2471.5,2471.4,3.1550778]
["bitfinex","ETHUSD",1730817176447,0.50744592,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817176649,0.50744592,2471.5,2471.3,2.83244]
["bitfinex","ETHUSD",1730817176849,0.50744592,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817178443,0.50744592,2471.5,2471.3,2.83244]
["bitfinex","ETHUSD",1730817178712,0.50744592,2471.5,2471.3,2.83242]
["bitfinex","ETHUSD",1730817179847,0.50744592,2471.5,2471.1,2.83268]
["bitfinex","ETHUSD",1730817180057,0.50744592,2471.5,2471.1,2.83265]
["bitfinex","ETHUSD",1730817180278,0.50744592,2471.5,2470.9,2.83292]
["bitfinex","ETHUSD",1730817180483,0.50744592,2471.5,2470.5,2.83337]
["bitfinex","ETHUSD",1730817180484,0.8165,2471.4,2470.5,2.83337]
["bitfinex","ETHUSD",1730817180647,2.83297,2470.9,2470.6,0.38908074]
["bitfinex","ETHUSD",1730817180846,0.8165,2471.4,2470.6,0.06656742]
["bitfinex","ETHUSD",1730817181087,5.66542,2471.2,2470.6,2.83325]
["bitfinex","ETHUSD",1730817181381,0.8165,2471.4,2470.7,0.06639224]
["bitfinex","ETHUSD",1730817181382,2.83275,2471.1,2470.7,0.06639224]
["bitfinex","ETHUSD",1730817181581,2.83251,2471.3,2470.7,2.89949224]
["bitfinex","ETHUSD",1730817181797,2.83251,2471.3,2470.5,2.83338]
["bitfinex","ETHUSD",1730817181798,2.83274,2471.1,2470.5,5.6667]
["bitfinex","ETHUSD",1730817181952,0.8165,2471.4,2470.8,0.06621707]
["bitfinex","ETHUSD",1730817182298,2.83255,2471.3,2470.8,0.07567665]
["bitfinex","ETHUSD",1730817182497,0.8165,2471.4,2470.4,2.83344]
["bitfinex","ETHUSD",1730817182498,2.83295,2471.0,2470.4,2.83344]
["bitfinex","ETHUSD",1730817182787,2.83271,2471.2,2470.8,0.07567665]
["bitfinex","ETHUSD",1730817182963,2.83316,2470.8,2470.5,0.32158892]
["bitfinex","ETHUSD",1730817183171,0.8125,2471.4,2470.6,0.08095473]
["bitfinex","ETHUSD",1730817183409,0.50744592,2471.5,2470.8,2.83308]
["bitfinex","ETHUSD",1730817183701,0.50744592,2471.5,2471.1,2.83273]
["bitfinex","ETHUSD",1730817183867,0.50744592,2471.5,2470.8,2.83302]
["bitfinex","ETHUSD",1730817184067,0.8125,2471.1,2470.6,5.66651]
["bitfinex","ETHUSD",1730817184273,0.8125,2471.1,2470.2,2.83367]
["bitfinex","ETHUSD",1730817184601,0.8125,2471.1,2470.8,2.83309]
["bitfinex","ETHUSD",1730817184807,0.8153,2471.4,2471.1,2.83266]
["bitfinex","ETHUSD",1730817185097,0.50744592,2471.5,2470.9,2.83288]
["bitfinex","ETHUSD",1730817185297,0.50744592,2471.5,2471.0,2.83285]
["bitfinex","ETHUSD",1730817185470,2.8324,2471.4,2470.7,2.8331]
["bitfinex","ETHUSD",1730817185786,0.91814451,2471.5,2470.8,3.23656415]
["bitfinex","ETHUSD",1730817185988,0.91814451,2471.5,2471.0,2.83275]
["bitfinex","ETHUSD",1730817186180,2.83241,2471.4,2470.8,5.666]
["bitfinex","ETHUSD",1730817186361,0.91814451,2471.5,2470.9,0.32263249]
["bitfinex","ETHUSD",1730817186695,0.50744592,2471.5,2471.0,2.83279]
["bitfinex","ETHUSD",1730817186899,3.33973592,2471.5,2471.1,0.32263249]
["bitfinex","ETHUSD",1730817187051,2.8324,2471.4,2471.1,0.32263249]
["bitfinex","ETHUSD",1730817187394,2.83263,2471.2,2471.1,0.32263249]
["bitfinex","ETHUSD",1730817187594,2.83263,2471.2,2470.7,0.32303844]
["bitfinex","ETHUSD",1730817187889,2.83281,2471.1,2470.8,0.32303844]
["bitfinex","ETHUSD",1730817188063,0.7819,2471.1,2470.9,0.32303844]
["bitfinex","ETHUSD",1730817188262,0.7819,2471.1,2470.7,0.32303844]
["bitfinex","ETHUSD",1730817188503,3.61465,2471.1,2470.8,0.32303844]
["bitfinex","ETHUSD",1730817188803,5.66579,2471.0,2470.5,0.32303844]
["bitfinex","ETHUSD",1730817189001,0.7625,2470.5,2470.1,2.83386]
["bitfinex","ETHUSD",1730817189297,0.55,2470.9,2470.5,2.83342]
["bitfinex","ETHUSD",1730817189298,0.7625,2470.9,2470.5,2.83342]
["bitfinex","ETHUSD",1730817189590,0.7625,2470.9,2470.6,0.32327935]
["bitfinex","ETHUSD",1730817189791,0.8154,2471.2,2470.6,3.15657935]
["bitfinex","ETHUSD",1730817190011,0.8154,2471.2,2470.8,2.83301]
["bitfinex","ETHUSD",1730817190179,3.64803,2471.2,2470.6,3.15648935]
["bitfinex","ETHUSD",1730817190380,0.8154,2471.2,2470.7,0.32327935]
["bitfinex","ETHUSD",1730817190577,0.50744592,2471.5,2471.2,2.83262]
["bitfinex","ETHUSD",1730817190790,0.50744592,2471.5,2471.1,2.83273]
["bitfinex","ETHUSD",1730817191481,0.50744592,2471.5,2471.2,2.83256]
["bitfinex","ETHUSD",1730817191807,0.50744592,2471.5,2470.7,0.8003]
["bitfinex","ETHUSD",1730817191808,0.50744592,2471.5,2471.4,2.8324]
["bitfinex","ETHUSD",1730817191967,0.50744592,2471.5,2471.4,3.6327]
["bitfinex","ETHUSD",1730817192404,0.50744592,2471.5,2471.4,3.93593904]
["bitfinex","ETHUSD",1730817192871,0.50744592,2471.5,2471.4,3.15613904]
["bitfinex","ETHUSD",1730817193277,0.50744592,2471.5,2471.4,0.32373904]
["bitfinex","ETHUSD",1730817193473,0.50744592,2471.5,2471.4,3.15613904]
["bitfinex","ETHUSD",1730817198906,0.0606463,2471.9,2471.6,2.83216]
["bitfinex","ETHUSD",1730817199077,0.0606463,2471.9,2471.7,0.32395801]
["bitfinex","ETHUSD",1730817199421,0.0606463,2471.9,2471.7,3.15600801]
["bitfinex","ETHUSD",1730817199916,0.0606463,2471.9,2471.7,0.32395801]
["bitfinex","ETHUSD",1730817200628,0.8816,2471.8,2471.5,3.15622801]
["bitfinex","ETHUSD",1730817200773,0.8816,2471.8,2471.5,0.32395801]
["bitfinex","ETHUSD",1730817200774,1.25900563,2471.8,2471.5,0.32395801]
["bitfinex","ETHUSD",1730817200972,4.09100563,2471.8,2471.5,0.32395801]
["bitfinex","ETHUSD",1730817201179,4.09100563,2471.8,2471.2,5.6651]
["bitfinex","ETHUSD",1730817201418,1.25900563,2471.8,2470.8,0.8023]
["bitfinex","ETHUSD",1730817201585,0.05,2471.8,2471.3,5.98887027]
["bitfinex","ETHUSD",1730817201790,0.05,2471.8,2471.4,0.783]
["bitfinex","ETHUSD",1730817202119,0.7584,2472.6,2472.2,2.83141]
["bitfinex","ETHUSD",1730817202322,0.7584,2472.9,2472.1,2.83151]
["bitfinex","ETHUSD",1730817202484,0.7584,2472.9,2472.2,0.38896711]
["bitfinex","ETHUSD",1730817202485,2.83086,2472.8,2472.2,0.38896711]
["bitfinex","ETHUSD",1730817202680,2.83082,2472.8,2472.2,0.38896711]
["bitfinex","ETHUSD",1730817202890,3.58913,2472.9,2472.1,5.66302]
["bitfinex","ETHUSD",1730817203092,3.58913,2472.9,2471.9,2.83175]
["bitfinex","ETHUSD",1730817203093,2.73092,2472.7,2471.9,2.83175]
["bitfinex","ETHUSD",1730817203419,2.83114,2472.5,2471.9,2.83175]
["bitfinex","ETHUSD",1730817203618,3.58915,2472.9,2472.1,2.83152]
["bitfinex","ETHUSD",1730817203977,0.7584,2472.9,2471.9,5.66354]
["bitfinex","ETHUSD",1730817204185,0.7584,2472.9,2472.0,2.83171]
["bitfinex","ETHUSD",1730817204186,2.83104,2472.6,2472.0,2.83171]
["bitfinex","ETHUSD",1730817204386,2.83101,2472.7,2471.9,2.83174]
["bitfinex","ETHUSD",1730817204709,2.83105,2472.6,2472.0,2.83171]
["bitfinex","ETHUSD",1730817205032,2.83087,2472.8,2472.0,2.83171]
["bitfinex","ETHUSD",1730817205251,2.83095,2472.7,2471.9,5.6635]
["bitfinex","ETHUSD",1730817205415,2.83087,2472.8,2472.0,2.83171]
["bitfinex","ETHUSD",1730817205728,5.66176,2472.8,2472.0,2.83169]
["bitfinex","ETHUSD",1730817205930,3.473946,2472.7,2472.0,2.83169]
["bitfinex","ETHUSD",1730817206141,0.643016,2472.7,2472.0,2.83169]
["bitfinex","ETHUSD",1730817206432,2.83102,2472.6,2471.8,5.66381]
["bitfinex","ETHUSD",1730817206590,2.83102,2472.6,2471.7,0.7835]
["bitfinex","ETHUSD",1730817206591,0.643016,2472.7,2472.0,2.8317]
["bitfinex","ETHUSD",1730817206792,0.643016,2472.7,2472.0,5.66331]
["bitfinex","ETHUSD",1730817206992,3.58908,2472.9,2472.0,2.83162]
["bitfinex","ETHUSD",1730817207244,0.7584,2472.9,2472.2,2.83148]
["bitfinex","ETHUSD",1730817207395,0.7584,2472.9,2472.0,2.83162]
["bitfinex","ETHUSD",1730817207751,5.66169,2472.8,2472.0,2.83162]
["bitfinex","ETHUSD",1730817208033,2.83081,2472.8,2472.0,5.66325]
["bitfinex","ETHUSD",1730817208196,2.83081,2472.8,2472.0,2.83162]
["bitfinex","ETHUSD",1730817208392,0.358921,2472.7,2472.0,2.83162]
["bitfinex","ETHUSD",1730817208832,0.7579,2472.5,2471.8,2.83187]
["bitfinex","ETHUSD",1730817209036,2.83133,2472.4,2471.6,2.83209]
["bitfinex","ETHUSD",1730817209244,3.58906,2472.5,2471.8,2.83194]
["bitfinex","ETHUSD",1730817209539,3.473339,2472.4,2471.7,2.83203]
["bitfinex","ETHUSD",1730817209695,0.642019,2472.4,2471.7,2.83203]
["bitfinex","ETHUSD",1730817209897,3.473279,2472.4,2471.7,2.83198]
["bitfinex","ETHUSD",1730817210232,2.83148,2472.2,2471.5,2.83221]
["bitfinex","ETHUSD",1730817210396,0.8136,2472.3,2471.6,0.32388164]
["bitfinex","ETHUSD",1730817210600,3.2602009,2472.2,2471.5,2.83222]
["bitfinex","ETHUSD",1730817210838,0.4286909,2472.2,2471.6,3.15598164]
["bitfinex","ETHUSD",1730817210995,0.4286909,2472.2,2471.7,2.83204]
["bitfinex","ETHUSD",1730817211191,0.8136,2472.3,2471.8,2.83193]
["bitfinex","ETHUSD",1730817211429,0.8136,2472.3,2471.8,2.83186]
["bitfinex","ETHUSD",1730817211731,0.8136,2472.3,2471.9,2.83182]
["bitfinex","ETHUSD",1730817211943,0.8136,2472.3,2471.1,4.12483835]
["bitfinex","ETHUSD",1730817211944,0.7641,2471.8,2471.2,2.83253]
["bitfinex","ETHUSD",1730817212096,0.359596,2471.7,2471.3,0.32293095]
["bitfinex","ETHUSD",1730817212415,0.359596,2471.7,2471.4,0.32293095]
["bitfinex","ETHUSD",1730817212617,0.359596,2471.7,2471.1,2.83274]
["bitfinex","ETHUSD",1730817212618,0.359596,2471.7,2471.3,0.32293095]
["bitfinex","ETHUSD",1730817212833,0.359596,2471.7,2471.4,0.32293095]
["bitfinex","ETHUSD",1730817213140,2.83258,2471.3,2470.7,2.83316]
["bitfinex","ETHUSD",1730817213298,0.7979,2471.2,2471.0,0.32316505]
["bitfinex","ETHUSD",1730817213494,3.6306,2471.2,2471.0,0.32316505]
["bitfinex","ETHUSD",1730817214008,4.07641088,2471.7,2471.0,0.32316505]
["bitfinex","ETHUSD",1730817214009,0.82678099,2471.7,2471.1,4.12483835]
["bitfinex","ETHUSD",1730817214191,0.82678099,2471.8,2471.3,2.83251]
["bitfinex","ETHUSD",1730817214394,0.82678099,2471.8,2471.4,0.32316505]
["bitfinex","ETHUSD",1730817214839,0.7845,2471.9,2471.5,2.8322]
["bitfinex","ETHUSD",1730817215000,0.7845,2471.9,2471.6,2.83213]
["bitfinex","ETHUSD",1730817215334,0.7845,2471.9,2471.5,2.8322]
["bitfinex","ETHUSD",1730817215546,0.7845,2471.9,2471.1,2.8327]
["bitfinex","ETHUSD",1730817215850,2.83196,2471.8,2471.2,3.15576192]
["bitfinex","ETHUSD",1730817216163,3.61639,2471.9,2471.2,2.83261]
["bitfinex","ETHUSD",1730817216312,3.61639,2471.9,2471.3,0.32321409]
["bitfinex","ETHUSD",1730817216641,2.83206,2471.7,2471.0,2.83277]
["bitfinex","ETHUSD",1730817216811,2.8323,2471.5,2471.1,0.32362315]
["bitfinex","ETHUSD",1730817217332,0.8185,2471.6,2471.1,3.15632315]
["bitfinex","ETHUSD",1730817217494,0.8185,2471.6,2471.2,2.83263]
["bitfinex","ETHUSD",1730817217699,0.7783,2471.9,2471.5,2.83226]
["bitfinex","ETHUSD",1730817217909,0.7783,2471.9,2471.7,2.83201]
["bitfinex","ETHUSD",1730817218247,0.7783,2471.9,2470.8,2.83309]
["bitfinex","ETHUSD",1730817218401,0.7783,2471.9,2471.5,2.83226]
["bitfinex","ETHUSD",1730817218594,0.7783,2471.9,2471.3,5.66488]
["bitfinex","ETHUSD",1730817218801,0.7783,2471.9,2471.3,5.66486]
["bitfinex","ETHUSD",1730817219097,0.7783,2471.9,2471.4,2.83237]
["bitfinex","ETHUSD",1730817219098,1.2219801,2471.9,2471.4,2.83237]
["bitfinex","ETHUSD",1730817219697,1.2219801,2471.9,2471.1,2.83274]
["bitfinex","ETHUSD",1730817219920,0.7783,2471.9,2471.1,2.83274]
["bitfinex","ETHUSD",1730817220147,0.7783,2471.9,2471.6,2.83207]
["bitfinex","ETHUSD",1730817220818,0.7783,2471.9,2471.4,2.8323]
["bitfinex","ETHUSD",1730817221024,1.59258099,2472.2,2471.4,0.08092088]
["bitfinex","ETHUSD",1730817221221,0.82678099,2472.3,2472.1,2.8316]
["bitfinex","ETHUSD",1730817221433,0.7658,2472.5,2472.1,2.83152]
["bitfinex","ETHUSD",1730817221744,0.7658,2472.5,2472.3,2.83134]
["bitfinex","ETHUSD",1730817222244,0.7658,2472.5,2472.1,5.66303]
["bitfinex","ETHUSD",1730817222432,0.7658,2472.5,2472.1,2.83151]
["bitfinex","ETHUSD",1730817222636,1.125473,2472.5,2471.9,2.83172]
["bitfinex","ETHUSD",1730817222818,0.7517,2472.1,2471.5,2.83222]
["bitfinex","ETHUSD",1730817223030,2.83173,2472.0,2471.5,2.83222]
["bitfinex","ETHUSD",1730817223229,2.83183,2471.9,2471.3,5.66486]
["bitfinex","ETHUSD",1730817223468,2.83183,2471.9,2471.4,2.8324]
["bitfinex","ETHUSD",1730817223469,0.641526,2471.9,2471.4,2.8324]
["bitfinex","ETHUSD",1730817223812,3.65834099,2472.2,2471.6,2.83205]
["bitfinex","ETHUSD",1730817223974,0.8186,2471.9,2471.4,2.83237]
["bitfinex","ETHUSD",1730817224137,0.8186,2471.9,2471.5,0.32405819]
["bitfinex","ETHUSD",1730817224535,2.78211,2471.7,2471.2,0.32405819]
["bitfinex","ETHUSD",1730817225155,2.78211,2471.7,2470.8,0.7628]
["bitfinex","ETHUSD",1730817225156,2.78211,2471.7,2471.1,2.83264]
["bitfinex","ETHUSD",1730817225356,0.360071,2471.7,2471.2,0.32405819]
["bitfinex","ETHUSD",1730817225569,0.8186,2471.9,2471.3,2.83244]
["bitfinex","ETHUSD",1730817225866,2.83195,2471.8,2471.1,2.83268]
["bitfinex","ETHUSD",1730817226468,0.8186,2471.9,2471.2,3.48070186]
["bitfinex","ETHUSD",1730817226469,3.65043,2471.9,2471.2,3.48070186]
["bitfinex","ETHUSD",1730817226621,3.65043,2471.9,2471.3,0.3240656]
["bitfinex","ETHUSD",1730817226821,3.65043,2471.9,2471.3,3.15656604]
["bitfinex","ETHUSD",1730817227043,3.65043,2471.9,2471.2,3.15663626]
["bitfinex","ETHUSD",1730817227263,3.65043,2471.9,2471.3,0.32406895]
["bitfinex","ETHUSD",1730817227264,2.83207,2471.7,2471.3,0.32406895]
["bitfinex","ETHUSD",1730817227577,2.83207,2471.7,2471.2,5.98918626]
["bitfinex","ETHUSD",1730817227745,2.83207,2471.7,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817227746,2.83218,2471.6,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817227953,2.83238,2471.5,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817228152,0.283238,2471.5,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817228457,3.115528,2471.5,2471.2,0.64813935]
["bitfinex","ETHUSD",1730817228667,2.83243,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817228876,3.115528,2471.5,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817229042,2.83251,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817229384,0.7506,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817230054,2.83251,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817230266,0.7506,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817230267,6.41556,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817230437,2.83251,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817230637,3.474068,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817230874,0.641558,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817231082,3.583,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817231437,0.7506,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817231978,2.83251,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817232139,3.58301,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817232580,2.83251,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817232767,3.474062,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817233278,0.641552,2471.3,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817233575,3.58301,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817233993,0.7506,2471.4,2471.2,0.32406626]
["bitfinex","ETHUSD",1730817234199,0.7506,2471.4,2470.5,0.08094261]
["bitfinex","ETHUSD",1730817234200,2.8321,2471.7,2471.0,0.40495727]
["bitfinex","ETHUSD",1730817234342,2.83142,2472.3,2471.0,0.40495727]
["bitfinex","ETHUSD",1730817234343,2.83274,2471.1,2471.0,0.32409593]
["bitfinex","ETHUSD",1730817234535,2.83274,2471.1,2470.0,0.14162665]
["bitfinex","ETHUSD",1730817234536,0.8198,2471.0,2470.0,0.14162665]
["bitfinex","ETHUSD",1730817234797,3.65287,2470.9,2470.0,0.14162665]
["bitfinex","ETHUSD",1730817234940,3.65287,2470.9,2470.0,2.97561665]
["bitfinex","ETHUSD",1730817235163,0.84621931,2470.8,2470.1,0.14162665]
["bitfinex","ETHUSD",1730817235471,0.29103502,2470.7,2470.1,0.14162665]
["bitfinex","ETHUSD",1730817235672,0.8313,2470.6,2469.8,0.14162665]
["bitfinex","ETHUSD",1730817235896,3.66464,2470.6,2469.8,0.14162665]
["bitfinex","ETHUSD",1730817236200,3.66464,2470.6,2469.1,0.82175931]
["bitfinex","ETHUSD",1730817236201,2.83392,2470.1,2469.7,0.14162665]
["bitfinex","ETHUSD",1730817236406,2.83407,2470.0,2469.2,0.14162665]
["bitfinex","ETHUSD",1730817236564,0.8313,2470.2,2469.3,3.05742103]
["bitfinex","ETHUSD",1730817236767,0.8313,2470.2,2469.5,3.62478434]
["bitfinex","ETHUSD",1730817237070,0.8313,2470.2,2469.6,0.14162665]
["bitfinex","ETHUSD",1730817237411,0.8313,2470.2,2469.2,3.62478434]
["bitfinex","ETHUSD",1730817237623,0.8313,2470.2,2469.3,0.08098547]
["bitfinex","ETHUSD",1730817237908,0.8313,2470.2,2469.5,2.83457]
["bitfinex","ETHUSD",1730817238204,3.66508,2470.2,2469.3,2.83479]
["bitfinex","ETHUSD",1730817238406,0.8313,2470.2,2469.4,0.08098018]
["bitfinex","ETHUSD",1730817238566,3.66508,2470.2,2469.2,6.45966434]
["bitfinex","ETHUSD",1730817238904,4.031638,2470.2,2469.3,0.08098018]
["bitfinex","ETHUSD",1730817239208,1.197808,2470.2,2469.1,0.08098541]
["bitfinex","ETHUSD",1730817239501,3.66509,2470.2,2469.2,3.62478434]
["bitfinex","ETHUSD",1730817239805,0.8313,2470.2,2469.5,6.45926434]
["bitfinex","ETHUSD",1730817240004,0.8313,2470.2,2469.6,2.91534914]
["bitfinex","ETHUSD",1730817240159,0.7953,2470.5,2469.8,3.62478434]
["bitfinex","ETHUSD",1730817240359,0.7953,2470.5,2470.1,2.83388]
["bitfinex","ETHUSD",1730817240558,0.7953,2470.5,2469.8,6.45898434]
["bitfinex","ETHUSD",1730817240764,0.7953,2470.5,2470.1,2.83384]
["bitfinex","ETHUSD",1730817241063,1.65916065,2470.6,2470.0,2.834]
["bitfinex","ETHUSD",1730817241259,4.49257065,2470.6,2469.8,6.45899434]
["bitfinex","ETHUSD",1730817241602,3.63737,2470.4,2469.6,3.61293]
["bitfinex","ETHUSD",1730817241900,3.63736,2470.4,2469.5,0.08097386]
["bitfinex","ETHUSD",1730817242087,2.83391,2470.1,2469.5,3.7057582]
["bitfinex","ETHUSD",1730817242401,2.83407,2470.0,2469.3,3.63661]
["bitfinex","ETHUSD",1730817242823,2.83407,2470.0,2468.9,0.01]
["bitfinex","ETHUSD",1730817242824,0.7669,2469.8,2469.0,3.58567]
["bitfinex","ETHUSD",1730817242973,2.83459,2469.5,2469.0,3.58567]
["bitfinex","ETHUSD",1730817243172,2.83459,2469.5,2468.7,0.7506]
["bitfinex","ETHUSD",1730817243374,0.8102,2469.2,2468.9,2.83525]
["bitfinex","ETHUSD",1730817243686,0.8102,2469.2,2469.0,2.83513]
["bitfinex","ETHUSD",1730817243885,0.8102,2469.6,2468.9,3.62478434]
["bitfinex","ETHUSD",1730817244091,0.8102,2470.4,2469.3,2.83481]
["bitfinex","ETHUSD",1730817244410,0.8102,2470.4,2469.4,0.08098355]
["bitfinex","ETHUSD",1730817244580,2.83382,2470.2,2469.4,0.08098355]
["bitfinex","ETHUSD",1730817244913,3.6438,2470.4,2469.5,3.62478434]
["bitfinex","ETHUSD",1730817245121,0.7946,2470.7,2470.3,2.83364]
["bitfinex","ETHUSD",1730817245277,0.7946,2470.7,2470.3,2.83362]
["bitfinex","ETHUSD",1730817245617,0.7946,2470.7,2470.0,0.08095732]
["bitfinex","ETHUSD",1730817245618,0.7946,2470.7,2469.9,6.45883434]
["bitfinex","ETHUSD",1730817245781,3.62787,2470.7,2470.1,2.83386]
["bitfinex","ETHUSD",1730817246167,2.83342,2470.6,2470.0,2.83397]
["bitfinex","ETHUSD",1730817246415,2.83342,2470.6,2470.0,3.22293711]
["bitfinex","ETHUSD",1730817246621,2.83292,2471.0,2470.1,0.768]
["bitfinex","ETHUSD",1730817246917,2.83333,2470.6,2469.9,2.83402]
["bitfinex","ETHUSD",1730817247218,2.83297,2470.9,2470.3,2.83359]
["bitfinex","ETHUSD",1730817247374,2.83317,2470.8,2470.1,2.83381]
["bitfinex","ETHUSD",1730817247697,0.8317,2470.8,2470.2,6.45853434]
["bitfinex","ETHUSD",1730817247898,3.66479,2470.8,2470.2,2.83375]
["bitfinex","ETHUSD",1730817248123,2.83344,2470.5,2470.0,2.83395]
["bitfinex","ETHUSD",1730817248720,2.8333,2470.7,2470.1,2.83388]
["bitfinex","ETHUSD",1730817249017,2.83332,2470.6,2470.0,5.66789]
["bitfinex","ETHUSD",1730817249173,0.649829,2470.6,2469.8,2.83416]
["bitfinex","ETHUSD",1730817249376,5.66723,2470.4,2469.6,6.45916434]
["bitfinex","ETHUSD",1730817249688,5.66723,2470.4,2469.7,2.83428]
["bitfinex","ETHUSD",1730817249689,2.83368,2470.3,2469.7,2.83428]
["bitfinex","ETHUSD",1730817250019,2.83399,2470.1,2469.4,3.60182]
["bitfinex","ETHUSD",1730817250316,2.83378,2470.2,2469.4,3.6018]
["bitfinex","ETHUSD",1730817250501,2.83402,2470.0,2469.4,2.83468]
["bitfinex","ETHUSD",1730817250908,2.834,2470.0,2469.2,2.83491]
["bitfinex","ETHUSD",1730817251081,0.8307,2470.1,2469.0,9.29494434]
["bitfinex","ETHUSD",1730817251082,0.7865,2469.5,2469.0,9.29494434]
["bitfinex","ETHUSD",1730817251282,3.62112,2469.5,2468.8,2.83534]
["bitfinex","ETHUSD",1730817251484,6.4558,2469.5,2468.9,2.83525]
["bitfinex","ETHUSD",1730817251798,2.83505,2469.1,2468.6,2.83555]
["bitfinex","ETHUSD",1730817252119,2.83535,2468.9,2468.2,2.8966163]
["bitfinex","ETHUSD",1730817252281,2.83538,2468.8,2468.7,0.06629003]
["bitfinex","ETHUSD",1730817252675,3.58771,2468.7,2468.2,2.8966363]
["bitfinex","ETHUSD",1730817252880,0.7522,2468.7,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817253092,0.7522,2468.7,2468.4,3.62478434]
["bitfinex","ETHUSD",1730817253333,0.7522,2468.7,2468.4,6.84950145]
["bitfinex","ETHUSD",1730817253626,0.7522,2468.7,2468.2,2.8966463]
["bitfinex","ETHUSD",1730817253878,0.7522,2468.7,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817254214,3.58778,2468.7,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817254383,2.83575,2468.5,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817254587,3.61045,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817254788,3.971495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817255026,1.135545,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817255234,3.971495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817255440,6.981495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817255613,7.531495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817255809,7.521495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817256011,7.531495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817256226,7.521495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817256446,4.521495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817257346,3.971495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817257734,4.531495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817257935,7.541495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817258140,7.531495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817258657,7.541495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817259009,6.981495,2468.3,2468.2,0.0606463]
["bitfinex","ETHUSD",1730817259210,7.531495,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817259537,6.981495,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817259912,3.971495,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817260752,2.83567,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817260920,3.65587,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817261125,2.83585,2468.4,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817261569,0.8202,2468.6,2468.3,2.83595]
["bitfinex","ETHUSD",1730817261727,0.66558,2469.5,2468.3,2.83595]
["bitfinex","ETHUSD",1730817261728,0.8288,2468.9,2468.3,2.83595]
["bitfinex","ETHUSD",1730817261911,0.8288,2469.3,2468.6,2.8356]
["bitfinex","ETHUSD",1730817262110,3.48023,2469.5,2468.9,2.83525]
["bitfinex","ETHUSD",1730817262325,3.48023,2469.5,2468.8,2.83531]
["bitfinex","ETHUSD",1730817262651,3.48023,2469.5,2468.6,2.83554]
["bitfinex","ETHUSD",1730817262652,2.83488,2469.3,2468.6,2.83554]
["bitfinex","ETHUSD",1730817262955,2.83523,2469.0,2468.4,3.6081]
["bitfinex","ETHUSD",1730817263154,0.8288,2469.1,2468.4,3.6081]
["bitfinex","ETHUSD",1730817263155,0.8288,2469.1,2468.4,0.7723]
["bitfinex","ETHUSD",1730817263449,0.8288,2469.1,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817263450,0.8288,2469.1,2468.2,2.8360163]
["bitfinex","ETHUSD",1730817263655,2.83539,2468.8,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817263810,2.83551,2468.7,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817264006,2.83567,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817264269,3.119061,2468.7,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817264608,2.83564,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817264814,2.83551,2468.7,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817265363,2.83561,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817265511,2.83573,2468.5,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817265707,3.61623,2468.5,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817265946,2.83595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817267207,3.58905,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817271764,0.7532,2468.9,2468.2,2.8359963]
["bitfinex","ETHUSD",1730817271945,2.83523,2469.0,2468.4,2.83574]
["bitfinex","ETHUSD",1730817272254,2.83523,2469.0,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817272255,5.67109,2468.7,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817272431,2.83573,2468.5,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817272650,3.60925,2468.7,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817272846,2.83573,2468.5,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817273069,2.83595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817273437,3.60965,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817276353,7.16965,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817276538,6.60965,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817276739,6.61965,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817276940,7.5912933,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817277240,4.5912933,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817277669,2.84544,2468.8,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817277670,2.8352,2469.0,2468.3,0.7534]
["bitfinex","ETHUSD",1730817277841,3.64201,2469.1,2468.5,2.83572]
["bitfinex","ETHUSD",1730817278043,3.64201,2469.1,2468.3,0.7534]
["bitfinex","ETHUSD",1730817278044,2.83515,2469.0,2468.3,0.7534]
["bitfinex","ETHUSD",1730817278363,2.83571,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817278684,2.83544,2468.8,2468.4,0.7534]
["bitfinex","ETHUSD",1730817278839,2.83556,2468.7,2468.4,0.7534]
["bitfinex","ETHUSD",1730817279038,2.83556,2468.7,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817279466,3.118984,2468.8,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817279765,2.83562,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817279969,5.67134,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817280177,2.83562,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817280510,3.58735,2468.3,2468.2,0.32448667]
["bitfinex","ETHUSD",1730817280785,2.83585,2468.4,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817281007,2.83595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817281146,2.83585,2468.4,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817281347,2.83595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817282164,2.83585,2468.4,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817282676,0.283544,2468.8,2468.3,0.3251363]
["bitfinex","ETHUSD",1730817282861,2.83572,2468.6,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817283062,2.83575,2468.5,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817283273,2.83584,2468.4,2468.3,0.32519214]
["bitfinex","ETHUSD",1730817283593,2.83584,2468.4,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817283956,2.83559,2468.7,2468.3,0.32515931]
["bitfinex","ETHUSD",1730817284106,2.83559,2468.7,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817284107,3.478992,2468.7,2468.4,0.32515931]
["bitfinex","ETHUSD",1730817284315,3.478992,2468.7,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817284467,2.83543,2468.8,2468.3,0.32513636]
["bitfinex","ETHUSD",1730817284670,6.42622,2469.2,2468.6,0.8098]
["bitfinex","ETHUSD",1730817284968,2.83504,2469.1,2468.7,0.3250416]
["bitfinex","ETHUSD",1730817285294,2.83504,2469.1,2468.6,0.8098]
["bitfinex","ETHUSD",1730817285613,2.83527,2468.9,2468.6,0.8098]
["bitfinex","ETHUSD",1730817285769,5.6706,2468.9,2468.6,0.8098]
["bitfinex","ETHUSD",1730817285967,5.6706,2468.9,2468.3,2.83587]
["bitfinex","ETHUSD",1730817285968,2.83538,2468.8,2468.3,3.62307]
["bitfinex","ETHUSD",1730817286169,0.359124,2469.0,2468.4,0.32494456]
["bitfinex","ETHUSD",1730817286376,2.83535,2468.9,2468.3,0.7872]
["bitfinex","ETHUSD",1730817286580,2.83547,2468.8,2468.4,0.32495014]
["bitfinex","ETHUSD",1730817286878,2.83552,2468.7,2468.3,0.7872]
["bitfinex","ETHUSD",1730817287080,2.83535,2468.9,2468.4,0.32497118]
["bitfinex","ETHUSD",1730817287409,2.83538,2468.8,2468.3,0.7872]
["bitfinex","ETHUSD",1730817287573,6.238143,2468.7,2468.4,0.32498187]
["bitfinex","ETHUSD",1730817287781,2.83595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817288114,2.83578,2468.5,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817288982,2.83584,2468.4,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817289310,2.83595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817290908,3.38595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817291330,2.83595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817291627,3.403129,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817292204,3.403129,2468.3,2468.2,0.05409581]
["bitfinex","ETHUSD",1730817292532,3.403129,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817293329,2.83595,2468.3,2468.2,6.3e-06]
["bitfinex","ETHUSD",1730817293739,2.83595,2468.3,2468.2,0.05426212]
["bitfinex","ETHUSD",1730817294042,2.83579,2468.5,2468.2,0.05426212]
["bitfinex","ETHUSD",1730817294194,2.83585,2468.4,2468.2,0.05426212]
["bitfinex","ETHUSD",1730817294639,2.83595,2468.3,2468.2,0.05426212]
["bitfinex","ETHUSD",1730817294833,3.66707,2468.6,2468.2,0.05426212]
["bitfinex","ETHUSD",1730817294994,2.83578,2468.5,2468.2,0.05426212]
["bitfinex","ETHUSD",1730817295193,2.83589,2468.4,2468.2,0.05426212]
["bitfinex","ETHUSD",1730817295410,2.10321333,2469.1,2468.3,0.7894]
["bitfinex","ETHUSD",1730817295643,2.83509,2469.1,2468.5,3.62501]
["bitfinex","ETHUSD",1730817295802,2.83509,2469.1,2468.6,2.8356]
["bitfinex","ETHUSD",1730817296003,2.83487,2469.3,2468.7,0.05332103]
["bitfinex","ETHUSD",1730817296312,1.25192628,2469.8,2469.2,2.83484]
["bitfinex","ETHUSD",1730817296493,1.25192628,2469.8,2469.3,0.7894]
["bitfinex","ETHUSD",1730817296700,0.847057,2470.0,2469.6,2.83439]
["bitfinex","ETHUSD",1730817296897,5.37495912,2470.2,2469.6,2.83439]
["bitfinex","ETHUSD",1730817297096,0.94792625,2470.1,2469.6,2.83439]
["bitfinex","ETHUSD",1730817297642,1.69411178,2470.2,2469.7,0.7698]
["bitfinex","ETHUSD",1730817297809,1.69411178,2470.2,2469.8,3.62478434]
["bitfinex","ETHUSD",1730817297996,0.84700734,2470.4,2470.1,2.83381]
["bitfinex","ETHUSD",1730817298199,0.84700734,2470.4,2470.2,2.83377]
["bitfinex","ETHUSD",1730817298397,0.84700734,2470.4,2470.2,0.7698]
["bitfinex","ETHUSD",1730817299046,0.84700734,2470.5,2470.2,0.7698]
["bitfinex","ETHUSD",1730817299198,0.84700734,2470.5,2470.2,3.60349]
["bitfinex","ETHUSD",1730817299397,0.84700734,2470.5,2470.2,0.7698]
["bitfinex","ETHUSD",1730817299696,0.84700734,2470.5,2470.2,3.68444463]
["bitfinex","ETHUSD",1730817299902,0.84700734,2470.5,2470.2,0.7698]
["bitfinex","ETHUSD",1730817300243,1.21503007,2470.5,2470.2,0.7698]
["bitfinex","ETHUSD",1730817300544,0.84700734,2470.5,2470.2,0.7698]
["bitfinex","ETHUSD",1730817300747,0.84700734,2470.5,2470.3,2.83363]
["bitfinex","ETHUSD",1730817300896,0.84700734,2470.5,2470.4,7.30907692]
["bitfinex","ETHUSD",1730817301103,0.84700734,2470.5,2470.4,10.32907692]
["bitfinex","ETHUSD",1730817301300,0.84700734,2470.5,2470.4,10.57066263]
["bitfinex","ETHUSD",1730817301539,0.84700734,2470.5,2470.4,10.23812434]
["bitfinex","ETHUSD",1730817301858,0.84700734,2470.5,2470.4,19.60618734]
["bitfinex","ETHUSD",1730817301998,0.84700734,2470.5,2470.4,10.23812434]
["bitfinex","ETHUSD",1730817302198,0.84700734,2470.5,2470.4,19.14092434]
["bitfinex","ETHUSD",1730817302394,0.84700734,2470.5,2470.4,16.66080534]
["bitfinex","ETHUSD",1730817302635,1.69401468,2471.1,2471.0,3.66146]
["bitfinex","ETHUSD",1730817303052,1.69401468,2471.1,2471.0,6.7523892]
["bitfinex","ETHUSD",1730817303212,1.69401468,2471.1,2471.0,25.2510432]
["bitfinex","ETHUSD",1730817303409,1.69401468,2471.1,2471.0,6.68146]
["bitfinex","ETHUSD",1730817304045,2.83111,2472.6,2471.8,2.83194]
["bitfinex","ETHUSD",1730817304245,2.83154,2472.2,2471.6,0.773]
["bitfinex","ETHUSD",1730817304402,2.83118,2472.5,2471.6,0.773]
["bitfinex","ETHUSD",1730817304607,2.83179,2472.0,2471.6,0.773]
["bitfinex","ETHUSD",1730817304839,2.83179,2472.0,2471.1,9.45752434]
["bitfinex","ETHUSD",1730817304840,2.83179,2472.0,2471.3,2.8325]
["bitfinex","ETHUSD",1730817305040,2.83199,2471.8,2471.2,0.7804]
["bitfinex","ETHUSD",1730817305241,2.89248,2471.9,2471.2,0.7804]
["bitfinex","ETHUSD",1730817305242,0.06064,2471.9,2471.4,2.83238]
["bitfinex","ETHUSD",1730817305741,0.06064,2471.9,2471.5,2.83225]
["bitfinex","ETHUSD",1730817305927,0.06064,2471.9,2471.7,2.83195]
["bitfinex","ETHUSD",1730817306244,0.06064,2471.9,2471.6,0.7804]
["bitfinex","ETHUSD",1730817306245,0.06064,2471.9,2471.6,3.61246]
["bitfinex","ETHUSD",1730817306463,0.06064,2471.9,2471.6,0.7804]
["bitfinex","ETHUSD",1730817307102,2.83205,2471.7,2471.1,3.0]
["bitfinex","ETHUSD",1730817307337,0.06064,2471.9,2471.2,0.808]
["bitfinex","ETHUSD",1730817307544,2.89254,2471.9,2471.2,0.808]
["bitfinex","ETHUSD",1730817307709,2.89254,2471.9,2471.3,2.83241]
["bitfinex","ETHUSD",1730817308031,2.83194,2471.8,2471.2,0.808]
["bitfinex","ETHUSD",1730817308205,2.83218,2471.6,2471.2,0.808]
["bitfinex","ETHUSD",1730817308411,2.83284,2471.1,2470.8,0.808]
["bitfinex","ETHUSD",1730817308633,3.283218,2471.6,2470.4,0.808]
["bitfinex","ETHUSD",1730817308951,2.83306,2470.9,2470.4,0.808]
["bitfinex","ETHUSD",1730817309348,2.83306,2470.9,2470.5,0.08095143]
["bitfinex","ETHUSD",1730817309653,2.83343,2470.5,2470.0,0.7709]
["bitfinex","ETHUSD",1730817309800,2.83343,2470.5,2470.1,0.080959]
["bitfinex","ETHUSD",1730817310003,2.83323,2470.7,2470.1,0.080959]
["bitfinex","ETHUSD",1730817310254,2.83323,2470.7,2470.1,3.62478434]
["bitfinex","ETHUSD",1730817310562,2.83375,2470.3,2470.0,0.7709]
["bitfinex","ETHUSD",1730817310860,0.7858,2471.0,2470.1,3.70574533]
["bitfinex","ETHUSD",1730817311068,2.8335,2470.5,2470.0,0.7709]
["bitfinex","ETHUSD",1730817311228,2.84251,2471.3,2470.0,0.7709]
["bitfinex","ETHUSD",1730817311433,2.84251,2471.3,2469.6,2.83439]
["bitfinex","ETHUSD",1730817311434,2.83396,2470.1,2469.6,0.8161]
["bitfinex","ETHUSD",1730817311616,2.8339,2470.1,2469.6,0.8161]
["bitfinex","ETHUSD",1730817311815,2.83373,2470.3,2469.8,3.62478434]
["bitfinex","ETHUSD",1730817312052,2.83392,2470.1,2469.6,0.8161]
["bitfinex","ETHUSD",1730817312316,2.83334,2470.6,2470.0,3.62478434]
["bitfinex","ETHUSD",1730817312553,2.83286,2471.0,2469.6,1.29976217]
["bitfinex","ETHUSD",1730817312763,0.361846,2470.9,2469.7,3.62478434]
["bitfinex","ETHUSD",1730817312927,0.7856,2471.1,2469.8,0.08096677]
["bitfinex","ETHUSD",1730817313260,2.83399,2470.1,2469.6,0.8161]
["bitfinex","ETHUSD",1730817313462,2.83448,2469.6,2469.2,0.7741]
["bitfinex","ETHUSD",1730817313617,2.83436,2469.7,2469.2,0.7741]
["bitfinex","ETHUSD",1730817313817,2.8337,2470.3,2469.2,0.7741]
["bitfinex","ETHUSD",1730817313818,2.83366,2470.3,2469.2,0.7741]
["bitfinex","ETHUSD",1730817314050,2.83447,2469.6,2469.2,0.7741]
["bitfinex","ETHUSD",1730817314253,2.83478,2469.4,2469.2,0.7741]
["bitfinex","ETHUSD",1730817314413,2.83436,2469.7,2469.2,0.7741]
["bitfinex","ETHUSD",1730817314613,0.7745,2470.4,2469.4,3.62478434]
["bitfinex","ETHUSD",1730817314818,2.83366,2470.3,2469.4,3.62478434]
["bitfinex","ETHUSD",1730817315062,2.83412,2469.9,2469.4,3.62478434]
["bitfinex","ETHUSD",1730817315268,2.83408,2470.0,2469.3,2.8348]
["bitfinex","ETHUSD",1730817315557,3.6081,2470.4,2469.2,0.7741]
["bitfinex","ETHUSD",1730817315558,2.83367,2470.3,2469.7,2.83428]
["bitfinex","ETHUSD",1730817315768,2.83401,2470.0,2469.4,3.62478434]
["bitfinex","ETHUSD",1730817315951,2.83401,2470.0,2469.4,6.45940434]
["bitfinex","ETHUSD",1730817316258,2.83436,2469.7,2469.2,3.60901]
["bitfinex","ETHUSD",1730817316759,2.83407,2470.0,2469.4,3.62478434]
["bitfinex","ETHUSD",1730817316961,2.83413,2469.9,2469.4,3.62478434]
["bitfinex","ETHUSD",1730817317269,2.83384,2470.2,2469.4,3.62478434]
["bitfinex","ETHUSD",1730817317469,2.83338,2470.6,2470.0,2.83393]
["bitfinex","ETHUSD",1730817317618,2.83338,2470.6,2470.1,2.83389]
["bitfinex","ETHUSD",1730817317855,2.83311,2470.8,2470.0,2.83393]
["bitfinex","ETHUSD",1730817317856,2.83311,2470.8,2470.2,2.91469682]
["bitfinex","ETHUSD",1730817318085,2.83311,2470.8,2470.3,0.7771]
["bitfinex","ETHUSD",1730817318453,2.83344,2470.5,2469.9,3.63442]
["bitfinex","ETHUSD",1730817318657,2.83313,2470.8,2470.0,6.45878434]
["bitfinex","ETHUSD",1730817318905,2.83343,2470.5,2469.9,0.8003]
["bitfinex","ETHUSD",1730817319081,2.83343,2470.5,2469.9,3.6344]
["bitfinex","ETHUSD",1730817319264,2.83344,2470.5,2469.9,3.6344]
["bitfinex","ETHUSD",1730817319804,2.83333,2470.6,2470.0,0.08095915]
["bitfinex","ETHUSD",1730817319971,3.39999,2470.6,2470.0,2.83399]
["bitfinex","ETHUSD",1730817320293,3.39999,2470.6,2469.9,0.8003]
["bitfinex","ETHUSD",1730817320294,2.83355,2470.4,2469.9,0.8003]
["bitfinex","ETHUSD",1730817320901,2.83349,2470.5,2469.9,0.8003]
["bitfinex","ETHUSD",1730817321200,0.56666,2470.6,2469.9,0.8003]
["bitfinex","ETHUSD",1730817321201,2.83381,2470.2,2469.9,0.8003]
["bitfinex","ETHUSD",1730817321357,2.83368,2470.3,2469.9,0.8003]
["bitfinex","ETHUSD",1730817321567,2.83384,2470.2,2469.6,3.63983]
["bitfinex","ETHUSD",1730817321897,2.83391,2470.1,2469.6,3.63983]
["bitfinex","ETHUSD",1730817322057,2.83412,2469.9,2469.6,0.8054]
["bitfinex","ETHUSD",1730817322258,2.83426,2469.8,2469.3,0.8054]
["bitfinex","ETHUSD",1730817322512,2.83412,2469.9,2469.3,3.64014]
["bitfinex","ETHUSD",1730817322795,3.61964,2470.1,2469.3,0.8054]
["bitfinex","ETHUSD",1730817322796,2.83435,2469.7,2469.3,0.8054]
["bitfinex","ETHUSD",1730817323093,2.83431,2469.8,2469.3,0.8054]
["bitfinex","ETHUSD",1730817323295,2.83431,2469.8,2468.9,2.83521]
["bitfinex","ETHUSD",1730817323296,2.83453,2469.6,2469.0,0.8258]
["bitfinex","ETHUSD",1730817323457,0.7961,2469.5,2468.7,0.8258]
["bitfinex","ETHUSD",1730817323659,2.83527,2468.9,2468.3,6.49756]
["bitfinex","ETHUSD",1730817324041,2.8354,2468.8,2468.3,0.8258]
["bitfinex","ETHUSD",1730817324189,5.67088,2468.8,2468.3,0.8258]
["bitfinex","ETHUSD",1730817324363,2.8354,2468.8,2468.3,0.8258]
["bitfinex","ETHUSD",1730817324722,2.83547,2468.8,2468.3,0.8258]
["bitfinex","ETHUSD",1730817324999,2.83521,2469.0,2468.4,2.83581]
["bitfinex","ETHUSD",1730817325200,2.83497,2469.2,2468.5,2.83565]
["bitfinex","ETHUSD",1730817325512,2.83515,2469.0,2468.3,3.66166]
["bitfinex","ETHUSD",1730817325660,0.7961,2469.5,2468.4,0.08101467]
["bitfinex","ETHUSD",1730817325661,2.83504,2469.1,2468.4,0.08101467]
["bitfinex","ETHUSD",1730817326011,2.83519,2469.0,2468.4,6.46061434]
["bitfinex","ETHUSD",1730817326186,2.83519,2469.0,2468.4,6.54162901]
["bitfinex","ETHUSD",1730817326561,2.83519,2469.0,2468.5,2.8357]
["bitfinex","ETHUSD",1730817326762,2.83478,2469.4,2468.7,6.46026434]
["bitfinex","ETHUSD",1730817326964,2.83437,2469.7,2469.0,6.45993434]
["bitfinex","ETHUSD",1730817327189,2.83442,2469.7,2469.1,2.83496]
["bitfinex","ETHUSD",1730817327502,3.61618,2469.9,2469.2,2.91582842]
["bitfinex","ETHUSD",1730817327705,2.83424,2469.8,2469.2,2.83484]
["bitfinex","ETHUSD",1730817327860,2.83418,2469.9,2469.4,2.83469]
["bitfinex","ETHUSD",1730817328204,2.83418,2469.9,2469.0,3.62478434]
["bitfinex","ETHUSD",1730817328205,2.83396,2470.1,2469.0,3.62478434]
["bitfinex","ETHUSD",1730817328363,2.834,2470.0,2469.4,2.83459]
["bitfinex","ETHUSD",1730817328559,2.83396,2470.1,2469.6,2.83446]
["bitfinex","ETHUSD",1730817328915,2.83396,2470.1,2469.6,0.7974]
["bitfinex","ETHUSD",1730817329259,0.792,2470.2,2469.6,3.63182]
["bitfinex","ETHUSD",1730817329469,3.988401,2470.2,2469.2,3.64768]
["bitfinex","ETHUSD",1730817329807,2.83389,2470.1,2469.4,2.83461]
["bitfinex","ETHUSD",1730817330005,2.83408,2470.0,2469.4,2.83461]
["bitfinex","ETHUSD",1730817330160,2.8343,2469.8,2469.2,3.64766]
["bitfinex","ETHUSD",1730817330359,2.83406,2470.0,2469.2,3.64766]
["bitfinex","ETHUSD",1730817330602,2.83406,2470.0,2469.4,2.83469]
["bitfinex","ETHUSD",1730817330787,2.83426,2469.8,2469.2,3.64766]
["bitfinex","ETHUSD",1730817331313,2.83328,2470.7,2470.1,0.8021]
["bitfinex","ETHUSD",1730817331512,0.8243,2470.9,2470.3,2.8336]
["bitfinex","ETHUSD",1730817331800,2.83281,2471.1,2470.5,2.83341]
["bitfinex","ETHUSD",1730817331965,3.116191,2471.0,2470.1,4.93473809]
["bitfinex","ETHUSD",1730817332165,5.949111,2471.0,2470.4,2.83354]
["bitfinex","ETHUSD",1730817332403,5.66632,2470.8,2470.5,0.10917026]
["bitfinex","ETHUSD",1730817332562,2.79847139,2470.8,2470.1,3.63596]
["bitfinex","ETHUSD",1730817332897,2.83321,2470.7,2470.2,0.10945989]
["bitfinex","ETHUSD",1730817333115,2.8334,2470.6,2470.2,0.10945989]
["bitfinex","ETHUSD",1730817333409,5.66702,2470.5,2470.2,0.10945989]
["bitfinex","ETHUSD",1730817333626,2.83366,2470.3,2469.8,3.63632]
["bitfinex","ETHUSD",1730817333779,2.83366,2470.3,2469.8,0.8021]
["bitfinex","ETHUSD",1730817334113,2.83366,2470.3,2469.8,3.63631]
["bitfinex","ETHUSD",1730817334285,2.83349,2470.5,2469.8,0.8021]
["bitfinex","ETHUSD",1730817334492,4.22071814,2470.7,2470.1,2.83387]
["bitfinex","ETHUSD",1730817334803,4.22071814,2470.7,2470.0,2.8339]
["bitfinex","ETHUSD",1730817334804,3.39641814,2470.7,2470.0,2.8339]
["bitfinex","ETHUSD",1730817335099,2.83367,2470.3,2469.8,0.8021]
["bitfinex","ETHUSD",1730817335307,2.83385,2470.2,2469.8,0.8021]
["bitfinex","ETHUSD",1730817335458,2.83385,2470.2,2469.5,0.7753]
["bitfinex","ETHUSD",1730817335459,2.83413,2469.9,2469.5,0.7753]
["bitfinex","ETHUSD",1730817335664,2.83431,2469.8,2469.2,0.7738]
["bitfinex","ETHUSD",1730817335863,2.83431,2469.8,2469.3,2.83472]
["bitfinex","ETHUSD",1730817335864,2.83424,2469.8,2469.3,2.83472]
["bitfinex","ETHUSD",1730817336102,2.83408,2470.0,2469.3,2.83472]
["bitfinex","ETHUSD",1730817336283,5.66819,2470.0,2469.4,2.83467]
["bitfinex","ETHUSD",1730817336482,0.6234932,2470.0,2469.2,3.60864]
["bitfinex","ETHUSD",1730817336699,2.83435,2469.7,2469.2,3.60864]
["bitfinex","ETHUSD",1730817336864,2.83453,2469.6,2469.2,0.7738]
["bitfinex","ETHUSD",1730817337065,2.83402,2470.0,2469.2,0.7738]
["bitfinex","ETHUSD",1730817337287,2.83492,2469.3,2468.9,0.32389302]
["bitfinex","ETHUSD",1730817337497,2.83499,2469.2,2468.8,0.7509]
["bitfinex","ETHUSD",1730817337706,2.83418,2469.9,2469.3,2.8348]
["bitfinex","ETHUSD",1730817338203,2.83442,2469.7,2469.2,2.83492]
["bitfinex","ETHUSD",1730817338704,5.66862,2469.8,2469.1,2.91595688]
["bitfinex","ETHUSD",1730817339017,5.66772,2470.2,2469.5,2.83451]
["bitfinex","ETHUSD",1730817339175,0.01,2471.0,2469.3,0.7811]
["bitfinex","ETHUSD",1730817339176,3.65507,2470.9,2469.9,2.83412]
["bitfinex","ETHUSD",1730817339376,2.8335,2470.5,2469.9,3.64312]
["bitfinex","ETHUSD",1730817339587,0.8221,2470.9,2469.9,0.809]
["bitfinex","ETHUSD",1730817339792,2.83376,2470.3,2469.9,0.809]
["bitfinex","ETHUSD",1730817340105,6.46523,2470.2,2469.5,5.66899]
["bitfinex","ETHUSD",1730817340417,2.83422,2469.9,2469.6,0.32445951]
["bitfinex","ETHUSD",1730817340617,2.83423,2469.9,2469.5,0.32445951]
["bitfinex","ETHUSD",1730817340917,2.83424,2469.8,2469.5,0.32457916]
["bitfinex","ETHUSD",1730817341078,2.83435,2469.7,2469.4,0.8074]
["bitfinex","ETHUSD",1730817341277,2.83405,2470.0,2469.4,0.8074]
["bitfinex","ETHUSD",1730817341480,2.83414,2469.9,2469.4,0.8074]
["bitfinex","ETHUSD",1730817341679,2.83414,2469.9,2469.5,0.3246357]
["bitfinex","ETHUSD",1730817341988,2.83403,2470.0,2469.4,1.13207101]
["bitfinex","ETHUSD",1730817342183,2.83403,2470.0,2469.4,0.88838371]
["bitfinex","ETHUSD",1730817342400,2.83409,2470.0,2469.5,0.32462407]
["bitfinex","ETHUSD",1730817342599,2.83384,2470.2,2469.6,3.23998907]
["bitfinex","ETHUSD",1730817342930,2.83361,2470.4,2469.7,3.15889407]
["bitfinex","ETHUSD",1730817343132,2.83361,2470.4,2469.8,1.08092407]
["bitfinex","ETHUSD",1730817343283,2.83378,2470.2,2469.8,1.08092407]
["bitfinex","ETHUSD",1730817343620,5.66762,2470.2,2469.8,0.7563]
["bitfinex","ETHUSD",1730817343826,5.66763,2470.2,2469.8,0.7563]
["bitfinex","ETHUSD",1730817344187,2.83367,2470.3,2469.8,0.7563]
["bitfinex","ETHUSD",1730817344332,2.83359,2470.4,2469.8,0.7563]
["bitfinex","ETHUSD",1730817344503,2.83359,2470.4,2469.9,0.32446389]
["bitfinex","ETHUSD",1730817344504,2.83379,2470.2,2469.9,0.32446389]
["bitfinex","ETHUSD",1730817344709,2.83359,2470.4,2469.8,0.7563]
["bitfinex","ETHUSD",1730817344912,2.83294,2471.0,2470.1,0.83]
["bitfinex","ETHUSD",1730817345120,1.2639883,2471.1,2470.2,0.40532723]
["bitfinex","ETHUSD",1730817345408,2.83366,2470.3,2470.2,0.43281874]
["bitfinex","ETHUSD",1730817345610,2.83338,2470.6,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817346001,2.83363,2470.4,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817346740,5.66725,2470.4,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817346917,2.83362,2470.4,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817347122,2.83366,2470.3,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817347299,2.83362,2470.4,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817347300,5.66723,2470.4,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817347636,2.83361,2470.4,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817347795,5.66681,2470.6,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817348006,2.83315,2470.8,2470.2,0.10844097]
["bitfinex","ETHUSD",1730817348240,2.83321,2470.7,2470.2,0.51376868]
["bitfinex","ETHUSD",1730817348436,2.83315,2470.8,2470.2,0.43281362]
["bitfinex","ETHUSD",1730817348621,0.8302,2471.3,2470.4,0.7947]
["bitfinex","ETHUSD",1730817348622,2.83254,2471.3,2470.4,0.7947]
["bitfinex","ETHUSD",1730817348828,2.83281,2471.1,2470.5,2.91436991]
["bitfinex","ETHUSD",1730817349047,0.283281,2471.0,2470.5,0.10813474]
["bitfinex","ETHUSD",1730817349206,2.83243,2471.4,2470.5,0.10813474]
["bitfinex","ETHUSD",1730817349510,2.83331,2470.6,2470.5,0.10813474]
["bitfinex","ETHUSD",1730817350116,2.83374,2470.3,2470.1,0.7947]
["bitfinex","ETHUSD",1730817350359,2.83377,2470.2,2470.1,0.7947]
["bitfinex","ETHUSD",1730817350646,2.83355,2470.4,2470.1,0.7947]
["bitfinex","ETHUSD",1730817350809,0.8145,2471.0,2470.1,0.7947]
["bitfinex","ETHUSD",1730817350810,2.83337,2470.6,2470.1,0.7947]
["bitfinex","ETHUSD",1730817351012,2.83337,2470.6,2470.2,0.08095641]
["bitfinex","ETHUSD",1730817351206,1.2639883,2471.7,2470.5,0.8116]
["bitfinex","ETHUSD",1730817351423,2.83224,2471.6,2471.1,0.8116]
["bitfinex","ETHUSD",1730817351678,2.83236,2471.5,2471.2,0.0809209]
["bitfinex","ETHUSD",1730817351849,2.83224,2471.6,2471.1,0.8116]
["bitfinex","ETHUSD",1730817352056,2.83236,2471.5,2471.1,0.8116]
["bitfinex","ETHUSD",1730817352351,2.83222,2471.6,2471.1,0.8116]
["bitfinex","ETHUSD",1730817352554,2.83246,2471.4,2471.1,0.8116]
["bitfinex","ETHUSD",1730817352758,2.83198,2471.8,2470.5,0.811]
["bitfinex","ETHUSD",1730817352904,0.8129,2471.7,2470.5,1.1345027]
["bitfinex","ETHUSD",1730817353218,0.8129,2471.7,2470.6,0.08093874]
["bitfinex","ETHUSD",1730817353416,2.83275,2471.1,2470.5,3.64442]
["bitfinex","ETHUSD",1730817353852,0.8129,2471.7,2470.5,3.64442]
["bitfinex","ETHUSD",1730817353853,2.8332,2470.7,2470.5,0.811]
["bitfinex","ETHUSD",1730817354008,5.66609,2470.9,2470.5,0.811]
["bitfinex","ETHUSD",1730817354213,2.83327,2470.7,2470.5,0.811]
["bitfinex","ETHUSD",1730817354432,5.66609,2470.9,2470.5,0.811]
["bitfinex","ETHUSD",1730817354636,2.83303,2470.9,2470.5,0.811]
["bitfinex","ETHUSD",1730817354805,2.83309,2470.8,2470.2,0.7818]
["bitfinex","ETHUSD",1730817355010,2.83375,2470.3,2469.9,0.7818]
["bitfinex","ETHUSD",1730817355209,2.83363,2470.4,2469.9,0.7818]
["bitfinex","ETHUSD",1730817355486,2.8338,2470.2,2469.9,0.7818]
["bitfinex","ETHUSD",1730817356045,2.83363,2470.4,2469.9,0.7818]
["bitfinex","ETHUSD",1730817356276,5.66727,2470.4,2469.9,0.7818]
["bitfinex","ETHUSD",1730817356580,2.83363,2470.4,2469.9,0.7818]
["bitfinex","ETHUSD",1730817356785,2.83367,2470.3,2469.9,0.7818]
["bitfinex","ETHUSD",1730817356991,2.83363,2470.4,2469.9,0.7818]
["bitfinex","ETHUSD",1730817357151,2.83389,2470.1,2469.9,0.7818]
["bitfinex","ETHUSD",1730817357498,5.66788,2470.1,2469.9,0.7818]
["bitfinex","ETHUSD",1730817357791,2.83379,2470.2,2469.9,0.7818]
["bitfinex","ETHUSD",1730817357957,2.83389,2470.1,2469.9,0.7818]
["bitfinex","ETHUSD",1730817358295,2.834,2470.0,2469.9,0.7818]
["bitfinex","ETHUSD",1730817358585,6.234859,2470.0,2469.6,0.86277673]
["bitfinex","ETHUSD",1730817358744,6.234859,2470.0,2469.6,0.7818]
["bitfinex","ETHUSD",1730817358949,3.400789,2470.0,2469.6,0.7818]
["bitfinex","ETHUSD",1730817359145,2.83363,2470.4,2469.7,2.91523711]
["bitfinex","ETHUSD",1730817359455,2.83418,2469.9,2469.6,0.7818]
["bitfinex","ETHUSD",1730817359654,2.83408,2470.0,2469.6,0.7818]
["bitfinex","ETHUSD",1730817359852,5.66816,2470.0,2469.7,0.10835404]
["bitfinex","ETHUSD",1730817360085,2.83408,2470.0,2469.7,0.10835404]
["bitfinex","ETHUSD",1730817360301,2.83407,2470.0,2469.7,0.10835404]
["bitfinex","ETHUSD",1730817360446,2.83423,2469.8,2469.7,0.10835404]
["bitfinex","ETHUSD",1730817360647,2.83407,2470.0,2469.7,0.10835404]
["bitfinex","ETHUSD",1730817360893,2.83423,2469.8,2469.7,0.10835404]
["bitfinex","ETHUSD",1730817361404,2.83413,2469.9,2468.9,0.7879]
["bitfinex","ETHUSD",1730817361700,2.83509,2469.1,2468.9,0.7879]
["bitfinex","ETHUSD",1730817362049,2.83487,2469.3,2468.9,0.7879]
["bitfinex","ETHUSD",1730817362249,2.83537,2468.9,2468.6,3.6245735]
["bitfinex","ETHUSD",1730817362449,2.83485,2469.3,2468.7,2.83547]
["bitfinex","ETHUSD",1730817362697,2.83516,2469.0,2468.6,3.6245735]
["bitfinex","ETHUSD",1730817362850,2.83548,2468.8,2468.5,0.7571]
["bitfinex","ETHUSD",1730817363068,2.83561,2468.6,2468.2,0.7539]
["bitfinex","ETHUSD",1730817363315,2.83547,2468.8,2468.2,0.7539]
["bitfinex","ETHUSD",1730817363522,2.83508,2469.1,2468.4,2.83574]
["bitfinex","ETHUSD",1730817363684,2.83508,2469.1,2468.5,2.83566]
["bitfinex","ETHUSD",1730817363873,2.83481,2469.3,2468.8,2.83537]
["bitfinex","ETHUSD",1730817364289,4.0987383,2469.4,2468.8,2.83537]
["bitfinex","ETHUSD",1730817364500,1.2639883,2469.4,2468.7,0.7539]
["bitfinex","ETHUSD",1730817364683,2.83499,2469.2,2468.7,0.7539]
["bitfinex","ETHUSD",1730817364878,2.83481,2469.3,2468.7,0.83490405]
["bitfinex","ETHUSD",1730817365102,4.0987383,2469.4,2468.8,2.83529]
["bitfinex","ETHUSD",1730817365306,2.8349,2469.3,2468.8,2.83529]
["bitfinex","ETHUSD",1730817365524,0.69336383,2469.3,2468.7,0.7539]
["bitfinex","ETHUSD",1730817365825,0.8037,2469.2,2468.1,0.8312]
["bitfinex","ETHUSD",1730817365987,2.83585,2468.4,2468.1,0.8312]
["bitfinex","ETHUSD",1730817366193,0.8137,2469.2,2468.1,0.8312]
["bitfinex","ETHUSD",1730817366194,2.83569,2468.6,2468.1,0.8312]
["bitfinex","ETHUSD",1730817366374,2.83574,2468.5,2468.1,0.8312]
["bitfinex","ETHUSD",1730817367006,2.8359,2468.4,2468.1,0.8312]
["bitfinex","ETHUSD",1730817367208,2.83607,2468.2,2468.1,0.8312]
["bitfinex","ETHUSD",1730817367376,2.83607,2468.2,2467.7,2.8366]
["bitfinex","ETHUSD",1730817367377,0.8205,2468.6,2467.7,0.8209]
["bitfinex","ETHUSD",1730817367583,0.8205,2468.6,2467.7,7.2820235]
["bitfinex","ETHUSD",1730817367584,2.83617,2468.2,2467.7,7.2820235]
["bitfinex","ETHUSD",1730817367808,2.83592,2468.4,2467.7,7.2820235]
["bitfinex","ETHUSD",1730817367809,2.83592,2468.4,2467.7,7.36306394]
["bitfinex","ETHUSD",1730817368008,2.83604,2468.3,2467.7,7.2820235]
["bitfinex","ETHUSD",1730817368323,2.83604,2468.3,2467.7,4.4454735]
["bitfinex","ETHUSD",1730817368324,2.83602,2468.3,2467.7,4.4454735]
["bitfinex","ETHUSD",1730817368505,2.83579,2468.5,2467.9,2.83638]
["bitfinex","ETHUSD",1730817368686,2.83586,2468.4,2467.8,2.83646]
["bitfinex","ETHUSD",1730817368890,2.83606,2468.3,2467.7,4.4454735]
["bitfinex","ETHUSD",1730817369102,2.83618,2468.2,2467.7,4.4454735]
["bitfinex","ETHUSD",1730817369418,2.83618,2468.2,2467.7,7.2821135]
["bitfinex","ETHUSD",1730817369628,2.83618,2468.2,2467.7,4.4454735]
["bitfinex","ETHUSD",1730817369843,2.83617,2468.2,2467.7,4.4454735]
["bitfinex","ETHUSD",1730817370197,2.8366,2467.8,2467.4,0.7822]
["bitfinex","ETHUSD",1730817370983,2.83678,2467.6,2467.4,0.7822]
["bitfinex","ETHUSD",1730817371193,5.67324,2467.8,2467.1,7.2441035]
["bitfinex","ETHUSD",1730817371531,2.8366,2467.8,2467.2,2.83711]
["bitfinex","ETHUSD",1730817371686,0.283617,2468.2,2467.2,2.83711]
["bitfinex","ETHUSD",1730817371893,2.8365,2467.9,2467.2,2.83711]
["bitfinex","ETHUSD",1730817372087,2.83667,2467.7,2467.2,2.83711]
["bitfinex","ETHUSD",1730817372437,2.83654,2467.8,2467.2,2.83711]
["bitfinex","ETHUSD",1730817372586,2.83654,2467.8,2467.3,2.83708]
["bitfinex","ETHUSD",1730817372789,3.119747,2468.2,2467.4,2.91797516]
["bitfinex","ETHUSD",1730817373020,2.83579,2468.5,2467.9,2.83634]
["bitfinex","ETHUSD",1730817373222,2.83551,2468.7,2468.1,2.83612]
["bitfinex","ETHUSD",1730817373387,2.83562,2468.6,2468.1,5.67224]
["bitfinex","ETHUSD",1730817373792,2.83562,2468.6,2468.1,2.83612]
["bitfinex","ETHUSD",1730817373991,2.83594,2468.4,2467.7,7.2200135]
["bitfinex","ETHUSD",1730817374354,2.83608,2468.2,2467.7,7.2200535]
["bitfinex","ETHUSD",1730817374636,2.83684,2467.6,2467.0,0.8471526]
["bitfinex","ETHUSD",1730817374935,2.8373,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817375101,5.67462,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817375305,5.67415,2467.4,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817375506,0.01,2468.0,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817375507,2.8367,2467.7,2467.1,0.7865]
["bitfinex","ETHUSD",1730817375715,2.83696,2467.5,2467.1,0.7865]
["bitfinex","ETHUSD",1730817375888,3.12037,2467.7,2467.1,0.7865]
["bitfinex","ETHUSD",1730817376338,2.8369,2467.5,2467.1,0.7865]
["bitfinex","ETHUSD",1730817376491,2.837,2467.4,2467.1,0.7865]
["bitfinex","ETHUSD",1730817376687,2.8369,2467.5,2467.1,0.7865]
["bitfinex","ETHUSD",1730817377307,2.83701,2467.4,2467.1,0.7865]
["bitfinex","ETHUSD",1730817377510,2.8369,2467.5,2467.1,0.7865]
["bitfinex","ETHUSD",1730817377931,0.8303,2468.1,2467.1,0.7865]
["bitfinex","ETHUSD",1730817378246,2.83675,2467.7,2467.1,0.7865]
["bitfinex","ETHUSD",1730817378387,2.83695,2467.5,2467.1,0.7865]
["bitfinex","ETHUSD",1730817378591,2.83729,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817378790,5.6746,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817379021,2.83729,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817379249,0.8136,2467.6,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817379441,2.83733,2467.1,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817379588,2.83714,2467.3,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817379794,2.83723,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817380236,0.8136,2467.6,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817380402,2.83722,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817380620,5.67455,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817380826,3.404675,2467.2,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817381056,2.83733,2467.1,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817381225,4.20193,2467.1,2467.0,0.0606526]
["bitfinex","ETHUSD",1730817381556,4.20193,2467.1,2467.0,2.6e-06]
["bitfinex","ETHUSD",1730817381557,7.21193,2467.1,2467.0,2.6e-06]
["bitfinex","ETHUSD",1730817381912,5.67753,2465.9,2465.7,0.0606463]
["bitfinex","ETHUSD",1730817382158,2.83883,2465.8,2465.7,0.0606463]
["bitfinex","ETHUSD",1730817382359,4.16443,2465.8,2465.7,0.0606463]
["bitfinex","ETHUSD",1730817382647,7.16443,2465.8,2465.7,0.0606463]
["bitfinex","ETHUSD",1730817383247,2.83989,2464.9,2464.5,0.0606463]
["bitfinex","ETHUSD",1730817383411,3.7756,2465.2,2464.5,0.0606463]
["bitfinex","ETHUSD",1730817383612,2.83983,2465.0,2464.5,0.0606463]
["bitfinex","ETHUSD",1730817384019,0.7756,2465.6,2464.6,0.7539]
["bitfinex","ETHUSD",1730817384362,0.7756,2465.6,2464.9,2.83979]
["bitfinex","ETHUSD",1730817384562,1.25373609,2466.0,2465.2,2.73949]
["bitfinex","ETHUSD",1730817384709,1.25373609,2466.0,2465.5,0.7665]
["bitfinex","ETHUSD",1730817384915,1.25373609,2466.0,2465.2,2.83947]
["bitfinex","ETHUSD",1730817385560,1.25373609,2466.0,2465.7,0.8047]
["bitfinex","ETHUSD",1730817385762,2.8378,2466.7,2465.8,2.83882]
["bitfinex","ETHUSD",1730817386055,2.83771,2466.8,2466.0,2.83852]
["bitfinex","ETHUSD",1730817386259,2.8375,2467.0,2466.1,0.08109117]
["bitfinex","ETHUSD",1730817386465,2.83765,2466.9,2466.2,2.83837]
["bitfinex","ETHUSD",1730817386780,2.83768,2466.8,2466.2,2.83837]
["bitfinex","ETHUSD",1730817387317,4.20042334,2467.5,2466.3,0.88579116]
["bitfinex","ETHUSD",1730817387515,1.68531773,2467.5,2466.6,4.1455563]
["bitfinex","ETHUSD",1730817387755,2.837,2467.4,2466.7,2.91876878]
["bitfinex","ETHUSD",1730817387959,1.68531773,2467.5,2466.7,0.08106878]
["bitfinex","ETHUSD",1730817388262,1.68531773,2467.5,2467.2,2.8372]
["bitfinex","ETHUSD",1730817388633,1.68531773,2467.5,2467.3,0.09637771]
["bitfinex","ETHUSD",1730817388956,1.68531773,2467.5,2467.3,2.83709]
["bitfinex","ETHUSD",1730817389159,1.68531773,2467.5,2467.4,0.09628094]
["bitfinex","ETHUSD",1730817389525,1.68531773,2467.5,2467.3,2.83708]
["bitfinex","ETHUSD",1730817389866,2.83617,2468.2,2467.4,2.93327094]
["bitfinex","ETHUSD",1730817390016,2.83607,2468.2,2467.4,0.09628094]
["bitfinex","ETHUSD",1730817390221,2.83642,2467.9,2467.2,2.83721]
["bitfinex","ETHUSD",1730817390422,2.83642,2467.9,2467.5,0.09618417]
["bitfinex","ETHUSD",1730817390730,2.83621,2468.1,2467.4,2.83691]
["bitfinex","ETHUSD",1730817391068,2.83661,2467.8,2467.5,0.09618417]
["bitfinex","ETHUSD",1730817391230,2.83676,2467.6,2466.6,3.65884]
["bitfinex","ETHUSD",1730817391441,2.83728,2467.2,2466.6,0.821]
["bitfinex","ETHUSD",1730817391645,2.83734,2467.1,2466.6,0.821]
["bitfinex","ETHUSD",1730817391853,2.83728,2467.2,2466.6,0.821]
["bitfinex","ETHUSD",1730817392164,2.83735,2467.1,2466.6,0.821]
["bitfinex","ETHUSD",1730817392367,2.83746,2467.0,2466.6,0.821]
["bitfinex","ETHUSD",1730817392661,2.83743,2467.1,2466.3,2.83822]
["bitfinex","ETHUSD",1730817393225,2.83749,2467.0,2466.3,2.83822]
["bitfinex","ETHUSD",1730817393448,2.83749,2467.0,2466.1,3.63135]
["bitfinex","ETHUSD",1730817393449,2.83757,2466.9,2466.1,3.63135]
["bitfinex","ETHUSD",1730817393654,3.405076,2466.9,2466.1,3.63135]
["bitfinex","ETHUSD",1730817393850,2.83769,2466.8,2466.1,0.7929]
["bitfinex","ETHUSD",1730817394166,2.83781,2466.7,2465.9,6.9841663]
["bitfinex","ETHUSD",1730817394324,2.83695,2467.5,2466.6,2.83781]
["bitfinex","ETHUSD",1730817394531,2.83657,2467.8,2467.0,2.83736]
["bitfinex","ETHUSD",1730817394726,2.83633,2468.0,2467.0,2.83736]
["bitfinex","ETHUSD",1730817394924,3.119474,2468.4,2467.5,0.785]
["bitfinex","ETHUSD",1730817395128,0.283594,2468.4,2467.8,2.8365]
["bitfinex","ETHUSD",1730817395360,0.7621,2468.6,2467.5,4.9305563]
["bitfinex","ETHUSD",1730817395361,2.83603,2468.3,2467.5,7.7673563]
["bitfinex","ETHUSD",1730817395770,2.83555,2468.7,2467.6,0.08103162]
["bitfinex","ETHUSD",1730817395934,2.83562,2468.6,2468.0,0.8308]
["bitfinex","ETHUSD",1730817396136,2.83573,2468.5,2468.0,0.8308]
["bitfinex","ETHUSD",1730817396425,5.67157,2468.5,2467.8,2.83652]
["bitfinex","ETHUSD",1730817396654,5.67111,2468.7,2467.9,2.91736655]
["bitfinex","ETHUSD",1730817396880,2.83579,2468.5,2467.7,2.8366]
["bitfinex","ETHUSD",1730817397488,2.83605,2468.3,2467.6,0.8308]
["bitfinex","ETHUSD",1730817397814,2.83578,2468.5,2467.7,2.91767262]
["bitfinex","ETHUSD",1730817398015,2.83532,2468.9,2468.3,2.83587]
["bitfinex","ETHUSD",1730817398166,0.567042,2468.9,2468.0,0.833]
["bitfinex","ETHUSD",1730817398492,2.83485,2469.3,2467.7,2.83656]
["bitfinex","ETHUSD",1730817398493,3.63871,2468.5,2467.7,2.83656]
["bitfinex","ETHUSD",1730817398699,2.83581,2468.5,2467.9,2.83639]
["bitfinex","ETHUSD",1730817398860,2.83581,2468.5,2467.7,2.83656]
["bitfinex","ETHUSD",1730817399492,2.83581,2468.5,2467.5,6.9823763]
["bitfinex","ETHUSD",1730817399493,2.8362,2468.1,2467.5,6.9823763]
["bitfinex","ETHUSD",1730817399703,2.83603,2468.3,2467.6,2.91779048]
["bitfinex","ETHUSD",1730817399859,2.83618,2468.1,2467.6,0.08104048]
["bitfinex","ETHUSD",1730817400060,5.67245,2468.1,2467.4,2.83698]
["bitfinex","ETHUSD",1730817400291,2.83638,2468.0,2467.5,0.08104772]
["bitfinex","ETHUSD",1730817400616,2.83618,2468.1,2467.3,3.67005]
["bitfinex","ETHUSD",1730817400814,0.8029,2468.8,2467.6,0.7931]
["bitfinex","ETHUSD",1730817401111,2.83529,2468.9,2468.1,0.7931]
["bitfinex","ETHUSD",1730817401311,0.772,2469.1,2468.2,0.08102012]
["bitfinex","ETHUSD",1730817401312,2.83511,2469.1,2468.2,0.08102012]
["bitfinex","ETHUSD",1730817401601,2.83511,2469.1,2468.4,2.83575]
["bitfinex","ETHUSD",1730817401786,2.83528,2468.9,2468.4,2.83575]
["bitfinex","ETHUSD",1730817401989,5.67062,2468.9,2468.2,5.67203]
["bitfinex","ETHUSD",1730817402194,3.402342,2468.9,2468.3,2.83594]
["bitfinex","ETHUSD",1730817402800,2.83528,2468.9,2468.3,2.83594]
["bitfinex","ETHUSD",1730817402987,5.67061,2468.9,2468.3,2.83594]
["bitfinex","ETHUSD",1730817403189,0.55,2469.3,2468.2,3.0]
["bitfinex","ETHUSD",1730817403390,2.83573,2468.5,2468.1,0.7931]
["bitfinex","ETHUSD",1730817403607,2.83531,2468.9,2468.1,3.62927]
["bitfinex","ETHUSD",1730817403808,0.8326463,2469.4,2468.2,2.836]
["bitfinex","ETHUSD",1730817404013,2.83557,2468.7,2468.1,3.7931]
["bitfinex","ETHUSD",1730817404309,2.83568,2468.6,2468.1,3.7931]
["bitfinex","ETHUSD",1730817404547,2.83563,2468.6,2468.1,3.7931]
["bitfinex","ETHUSD",1730817404754,2.83563,2468.6,2468.1,6.62927]
["bitfinex","ETHUSD",1730817405056,3.402738,2468.6,2468.2,0.09060991]
["bitfinex","ETHUSD",1730817405623,2.83595,2468.4,2468.2,0.09060991]
["bitfinex","ETHUSD",1730817406041,2.83523,2469.0,2468.4,2.83573]
["bitfinex","ETHUSD",1730817406240,2.8354,2468.8,2468.3,6.9814163]
["bitfinex","ETHUSD",1730817406455,5.67085,2468.8,2468.4,0.0904165]
["bitfinex","ETHUSD",1730817406658,2.8354,2468.8,2468.4,0.0904165]
["bitfinex","ETHUSD",1730817406864,2.83523,2469.0,2468.4,2.9261765]
["bitfinex","ETHUSD",1730817407019,2.83523,2469.0,2468.5,2.91673258]
["bitfinex","ETHUSD",1730817407224,2.83523,2469.0,2468.6,0.09022313]
["bitfinex","ETHUSD",1730817407456,2.83527,2468.9,2468.4,2.83584]
["bitfinex","ETHUSD",1730817407657,0.56705,2468.8,2468.5,2.83571]
["bitfinex","ETHUSD",1730817407846,2.8953763,2469.4,2468.8,0.8171]
["bitfinex","ETHUSD",1730817408048,2.83495,2469.2,2468.5,3.65276]
["bitfinex","ETHUSD",1730817408268,2.83495,2469.2,2468.6,2.83554]
["bitfinex","ETHUSD",1730817408471,2.83495,2469.2,2468.6,2.92576313]
["bitfinex","ETHUSD",1730817408472,5.66994,2469.2,2468.6,2.92576313]
["bitfinex","ETHUSD",1730817408678,2.83495,2469.2,2468.6,2.92576313]
["bitfinex","ETHUSD",1730817408846,0.283495,2469.1,2468.6,0.09022313]
["bitfinex","ETHUSD",1730817409042,0.283495,2469.1,2468.6,2.92572313]
["bitfinex","ETHUSD",1730817409437,2.83517,2469.0,2468.6,0.09022313]
["bitfinex","ETHUSD",1730817409643,0.283495,2469.1,2468.6,2.92579313]
["bitfinex","ETHUSD",1730817410077,0.283495,2469.1,2468.6,0.09022313]
["bitfinex","ETHUSD",1730817410290,0.283495,2469.1,2468.6,2.92581313]
["bitfinex","ETHUSD",1730817410588,2.83495,2469.2,2468.6,2.92581313]
["bitfinex","ETHUSD",1730817410589,2.83499,2469.2,2468.6,0.09022313]
["bitfinex","ETHUSD",1730817410894,2.8355,2468.7,2468.6,0.09022313]
["bitfinex","ETHUSD",1730817411045,2.8355,2468.7,2467.9,6.9818663]
["bitfinex","ETHUSD",1730817411046,2.8355,2468.7,2468.1,0.8279]
["bitfinex","ETHUSD",1730817411246,3.64226,2469.0,2468.1,0.8279]
["bitfinex","ETHUSD",1730817411247,2.83572,2468.6,2468.1,0.8279]
["bitfinex","ETHUSD",1730817411592,3.119292,2468.6,2468.1,0.8279]
["bitfinex","ETHUSD",1730817411755,2.83581,2468.5,2468.1,0.8279]
["bitfinex","ETHUSD",1730817412087,2.83585,2468.4,2468.1,0.8279]
["bitfinex","ETHUSD",1730817412271,2.83607,2468.2,2468.1,0.8279]
["bitfinex","ETHUSD",1730817412475,3.119182,2468.6,2467.9,2.83641]
["bitfinex","ETHUSD",1730817412781,3.119182,2468.6,2467.8,0.83113235]
["bitfinex","ETHUSD",1730817412782,2.83585,2468.4,2467.8,0.7501]
["bitfinex","ETHUSD",1730817412984,0.3119182,2468.5,2467.8,0.7501]
["bitfinex","ETHUSD",1730817413145,0.3119182,2468.5,2468.0,2.83622]
["bitfinex","ETHUSD",1730817413492,0.3119182,2468.5,2468.0,2.8363]
["bitfinex","ETHUSD",1730817413779,3.1476482,2468.5,2467.9,2.91737001]
["bitfinex","ETHUSD",1730817413991,0.31476482,2468.4,2468.0,2.8363]
["bitfinex","ETHUSD",1730817414188,2.83534,2468.9,2468.4,2.83576]
["bitfinex","ETHUSD",1730817414489,2.83522,2469.0,2468.5,2.83571]
["bitfinex","ETHUSD",1730817414692,2.8354,2468.8,2468.4,0.8074]
["bitfinex","ETHUSD",1730817414863,2.8355,2468.7,2468.2,2.83606]
["bitfinex","ETHUSD",1730817415493,2.83562,2468.6,2468.1,3.65114]
["bitfinex","ETHUSD",1730817415797,3.55,2469.2,2468.1,3.65109]
["bitfinex","ETHUSD",1730817416147,3.0,2469.2,2468.1,3.65112]
["bitfinex","ETHUSD",1730817416485,2.83489,2469.3,2468.4,0.8191]
["bitfinex","ETHUSD",1730817416792,0.0606463,2469.4,2469.0,0.8191]
["bitfinex","ETHUSD",1730817417755,2.8953463,2469.4,2469.0,0.8191]
["bitfinex","ETHUSD",1730817417959,0.0606463,2469.4,2469.0,0.8191]
["bitfinex","ETHUSD",1730817418159,0.0606463,2469.4,2469.0,0.90009586]
["bitfinex","ETHUSD",1730817418361,0.0606463,2469.4,2469.0,0.8191]
["bitfinex","ETHUSD",1730817418892,0.0606463,2469.4,2469.3,4.1455563]
["bitfinex","ETHUSD",1730817419046,0.0606463,2469.4,2469.2,2.83484]
["bitfinex","ETHUSD",1730817419246,0.0606463,2469.4,2469.0,3.8191]
["bitfinex","ETHUSD",1730817419478,0.0606463,2469.4,2469.1,2.83501]
["bitfinex","ETHUSD",1730817419847,0.0606463,2469.4,2469.2,0.08924085]
["bitfinex","ETHUSD",1730817420567,0.0606463,2469.4,2469.0,0.8191]
["bitfinex","ETHUSD",1730817420760,0.0606463,2469.4,2469.3,0.08914422]
["bitfinex","ETHUSD",1730817421087,0.0606463,2469.4,2469.3,2.83481]
["bitfinex","ETHUSD",1730817421292,0.0606463,2469.4,2469.3,0.08914422]
["bitfinex","ETHUSD",1730817421450,0.0606463,2469.4,2469.1,2.83502]
["bitfinex","ETHUSD",1730817421649,0.0606463,2469.4,2469.2,0.08924085]
["bitfinex","ETHUSD",1730817422347,0.0606463,2469.4,2469.0,2.83514]
["bitfinex","ETHUSD",1730817422578,2.83483,2469.3,2468.8,2.83531]
["bitfinex","ETHUSD",1730817422787,0.28954763,2469.3,2469.1,0.08933749]
["bitfinex","ETHUSD",1730817422989,0.28954763,2469.3,2468.8,2.83531]
["bitfinex","ETHUSD",1730817423188,0.28954763,2469.3,2469.2,0.08875586]
["bitfinex","ETHUSD",1730817423372,0.0606463,2469.4,2469.0,2.83504]
["bitfinex","ETHUSD",1730817423577,0.0606463,2469.4,2469.2,0.08875586]
["bitfinex","ETHUSD",1730817423879,0.0606463,2469.4,2469.3,2.83481]
["bitfinex","ETHUSD",1730817424074,0.0606463,2469.4,2469.3,2.9157971]
["bitfinex","ETHUSD",1730817424291,0.0606463,2469.4,2469.3,4.07793635]
["bitfinex","ETHUSD",1730817424494,0.0606463,2469.4,2469.3,4.40141006]
["bitfinex","ETHUSD",1730817424791,0.0606463,2469.4,2469.3,8.62795202]
["bitfinex","ETHUSD",1730817425012,0.0606463,2469.4,2469.3,8.54697287]
["bitfinex","ETHUSD",1730817425299,2.83406,2470.0,2469.4,2.83469]
["bitfinex","ETHUSD",1730817425456,0.0606463,2470.6,2469.7,4.1455563]
["bitfinex","ETHUSD",1730817425651,0.0606463,2470.6,2470.5,6.9789863]
["bitfinex","ETHUSD",1730817425851,0.0606463,2470.6,2470.5,7.05993277]
["bitfinex","ETHUSD",1730817426153,0.0606463,2470.6,2470.5,7.3890126]
["bitfinex","ETHUSD",1730817426390,0.0606463,2470.6,2470.5,7.06614511]
["bitfinex","ETHUSD",1730817426556,0.0606463,2470.6,2470.5,11.22644673]
["bitfinex","ETHUSD",1730817426756,0.0606463,2470.6,2470.5,11.14551146]
["bitfinex","ETHUSD",1730817427177,2.83235,2471.5,2470.8,2.833]
["bitfinex","ETHUSD",1730817427492,0.0665663,2471.3,2471.1,2.83273]
["bitfinex","ETHUSD",1730817427716,0.0665663,2471.3,2471.1,0.8025]
["bitfinex","ETHUSD",1730817427996,0.0665663,2471.3,2471.2,0.086197]
["bitfinex","ETHUSD",1730817428294,0.0852587,2471.3,2471.2,0.086197]
["bitfinex","ETHUSD",1730817428479,0.0852587,2471.3,2471.2,2.918827]
["bitfinex","ETHUSD",1730817428667,0.0852587,2471.3,2471.2,0.086197]
["bitfinex","ETHUSD",1730817429177,0.0852587,2471.3,2470.7,3.63179]
["bitfinex","ETHUSD",1730817429367,0.0852587,2471.3,2471.2,0.086197]
["bitfinex","ETHUSD",1730817430053,3.7429687,2471.3,2471.2,0.086197]
["bitfinex","ETHUSD",1730817430365,0.9104587,2471.3,2470.3,0.8276]
["bitfinex","ETHUSD",1730817430603,2.83328,2470.7,2470.0,3.66294]
["bitfinex","ETHUSD",1730817430827,2.83346,2470.5,2470.0,0.829]
["bitfinex","ETHUSD",1730817431013,2.83326,2470.7,2469.7,4.9745563]
["bitfinex","ETHUSD",1730817431218,3.0,2471.1,2469.7,4.9745563]
["bitfinex","ETHUSD",1730817431219,2.83301,2470.9,2470.2,0.829]
["bitfinex","ETHUSD",1730817431528,0.0186924,2470.7,2470.6,2.83331]
["bitfinex","ETHUSD",1730817431823,0.0186924,2470.7,2470.6,3.58591]
["bitfinex","ETHUSD",1730817432198,0.0186924,2470.7,2470.6,0.7526]
["bitfinex","ETHUSD",1730817432397,0.01721691,2470.7,2470.6,0.7526]
["bitfinex","ETHUSD",1730817432604,2.85046691,2470.7,2470.3,0.8053]
["bitfinex","ETHUSD",1730817432786,0.01721691,2470.7,2470.3,0.8053]
["bitfinex","ETHUSD",1730817433591,5.68368691,2470.7,2470.3,0.8053]
["bitfinex","ETHUSD",1730817433787,3.5002856,2470.7,2470.1,4.1455563]
["bitfinex","ETHUSD",1730817434029,2.83362,2470.4,2470.1,4.1455563]
["bitfinex","ETHUSD",1730817434187,2.83362,2470.4,2469.9,2.63331936]
["bitfinex","ETHUSD",1730817434389,2.83362,2470.4,2469.9,1.87451936]
["bitfinex","ETHUSD",1730817434390,2.834,2470.0,2469.9,1.87451936]
["bitfinex","ETHUSD",1730817434734,2.83437,2469.7,2469.3,4.1455563]
["bitfinex","ETHUSD",1730817435035,5.6684,2469.9,2469.3,6.9802863]
["bitfinex","ETHUSD",1730817435190,2.83425,2469.8,2469.3,6.9802863]
["bitfinex","ETHUSD",1730817435531,2.83385,2470.2,2469.7,4.1455563]
["bitfinex","ETHUSD",1730817436024,0.8145,2470.3,2469.2,0.7588]
["bitfinex","ETHUSD",1730817436025,2.83405,2470.0,2469.3,4.1455563]
["bitfinex","ETHUSD",1730817436224,2.83413,2469.9,2469.4,2.91564965]
["bitfinex","ETHUSD",1730817436429,0.01721691,2470.0,2469.4,2.91557965]
["bitfinex","ETHUSD",1730817436588,2.85122691,2470.0,2469.4,5.66923]
["bitfinex","ETHUSD",1730817436948,0.01721691,2470.0,2469.7,2.83434]
["bitfinex","ETHUSD",1730817437132,0.01721691,2470.0,2469.9,2.83412]
["bitfinex","ETHUSD",1730817437344,0.01721691,2470.0,2469.9,6.66552]
["bitfinex","ETHUSD",1730817437493,2.83292,2471.0,2469.9,6.66552]
["bitfinex","ETHUSD",1730817437833,3.48222,2471.0,2470.4,2.83348]
["bitfinex","ETHUSD",1730817438148,2.83315,2470.8,2470.3,4.1455563]
["bitfinex","ETHUSD",1730817438505,2.83321,2470.7,2470.3,4.1455563]
["bitfinex","ETHUSD",1730817438705,2.83315,2470.8,2470.3,4.1455563]
["bitfinex","ETHUSD",1730817438921,3.4822,2471.0,2470.3,6.9791963]
["bitfinex","ETHUSD",1730817439104,2.8329,2471.0,2470.4,2.91440824]
["bitfinex","ETHUSD",1730817439337,2.8329,2471.0,2470.5,2.83342]
["bitfinex","ETHUSD",1730817439540,2.8329,2471.0,2470.5,0.8115]
["bitfinex","ETHUSD",1730817440034,2.8334,2470.6,2470.2,0.8115]
["bitfinex","ETHUSD",1730817440240,2.83347,2470.5,2470.2,0.8115]
["bitfinex","ETHUSD",1730817440422,2.8334,2470.6,2470.2,0.8115]
["bitfinex","ETHUSD",1730817440423,2.83332,2470.6,2470.2,0.8115]
["bitfinex","ETHUSD",1730817440756,2.83352,2470.5,2469.9,7.7990063]
["bitfinex","ETHUSD",1730817440966,2.83397,2470.1,2469.5,6.9800663]
["bitfinex","ETHUSD",1730817441268,2.83434,2469.8,2469.5,4.1455563]
["bitfinex","ETHUSD",1730817441847,2.83384,2470.2,2469.5,4.1455563]
["bitfinex","ETHUSD",1730817442036,2.83384,2470.2,2469.7,2.83425]
["bitfinex","ETHUSD",1730817442237,2.83356,2470.4,2469.7,2.83425]
["bitfinex","ETHUSD",1730817442437,3.5036962,2470.4,2469.8,0.8317]
["bitfinex","ETHUSD",1730817442809,0.6701362,2470.4,2469.8,0.8317]
["bitfinex","ETHUSD",1730817443057,2.83401,2470.0,2469.5,4.9393563]
["bitfinex","ETHUSD",1730817443215,2.83383,2470.2,2469.5,7.85482387]
["bitfinex","ETHUSD",1730817443414,0.7511,2470.5,2469.9,2.83412]
["bitfinex","ETHUSD",1730817443415,2.8336,2470.4,2469.9,2.83412]
["bitfinex","ETHUSD",1730817443615,2.83329,2470.7,2470.1,0.7938]
["bitfinex","ETHUSD",1730817443826,2.83352,2470.5,2470.1,0.7938]
["bitfinex","ETHUSD",1730817444028,2.83352,2470.5,2469.8,0.7938]
["bitfinex","ETHUSD",1730817444316,2.83339,2470.6,2470.0,2.8339]
["bitfinex","ETHUSD",1730817444511,2.83351,2470.5,2469.8,3.62803]
["bitfinex","ETHUSD",1730817444948,2.83354,2470.4,2469.9,2.83411]
["bitfinex","ETHUSD",1730817445250,2.83369,2470.3,2469.8,0.7938]
["bitfinex","ETHUSD",1730817445408,2.83354,2470.4,2469.8,3.62801]
["bitfinex","ETHUSD",1730817445610,2.83384,2470.2,2469.7,2.83434]
["bitfinex","ETHUSD",1730817445824,2.83384,2470.2,2469.6,2.83436]
["bitfinex","ETHUSD",1730817446025,2.83374,2470.3,2469.6,2.83436]
["bitfinex","ETHUSD",1730817446231,2.83389,2470.1,2469.6,2.83446]
["bitfinex","ETHUSD",1730817446429,2.83374,2470.3,2469.6,2.83446]
["bitfinex","ETHUSD",1730817446642,2.83401,2470.0,2469.7,0.08097273]
["bitfinex","ETHUSD",1730817446951,2.83401,2470.0,2469.5,6.9800263]
["bitfinex","ETHUSD",1730817447124,2.83412,2469.9,2469.5,4.1455563]
["bitfinex","ETHUSD",1730817447468,2.8341,2470.0,2469.5,6.9800763]
["bitfinex","ETHUSD",1730817447762,2.8341,2470.0,2469.5,4.1455563]
["bitfinex","ETHUSD",1730817447962,2.8341,2470.0,2469.4,3.60183]
["bitfinex","ETHUSD",1730817447963,3.1988,2470.0,2469.4,3.60183]
["bitfinex","ETHUSD",1730817448170,2.8341,2470.0,2469.5,2.83456]
["bitfinex","ETHUSD",1730817448530,2.83431,2469.8,2469.4,0.7672]
["bitfinex","ETHUSD",1730817448735,0.8129,2470.2,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817448974,2.83405,2470.0,2469.3,2.83476]
["bitfinex","ETHUSD",1730817449272,2.83412,2469.9,2469.3,2.83481]
["bitfinex","ETHUSD",1730817449684,2.8343,2469.8,2469.2,7.54472077]
["bitfinex","ETHUSD",1730817449992,2.83397,2470.1,2469.3,0.08429875]
["bitfinex","ETHUSD",1730817450288,0.8129,2470.2,2469.7,2.83428]
["bitfinex","ETHUSD",1730817450468,0.8129,2470.2,2469.8,2.83422]
["bitfinex","ETHUSD",1730817450780,3.6477,2470.5,2469.8,2.91803572]
["bitfinex","ETHUSD",1730817451075,3.6477,2470.5,2469.9,2.83412]
["bitfinex","ETHUSD",1730817451287,2.83363,2470.4,2469.9,2.83412]
["bitfinex","ETHUSD",1730817451441,3.6477,2470.5,2470.0,0.08357852]
["bitfinex","ETHUSD",1730817451442,2.83387,2470.2,2470.0,0.08357852]
["bitfinex","ETHUSD",1730817451845,2.83387,2470.2,2469.7,2.83434]
["bitfinex","ETHUSD",1730817452044,5.66771,2470.2,2470.1,0.08391676]
["bitfinex","ETHUSD",1730817452248,2.83396,2470.1,2469.6,0.7685]
["bitfinex","ETHUSD",1730817452583,2.83425,2469.8,2469.3,0.816]
["bitfinex","ETHUSD",1730817452889,2.83456,2469.6,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817453089,2.83438,2469.7,2469.2,4.70996077]
["bitfinex","ETHUSD",1730817453463,2.83431,2469.8,2469.2,4.70991077]
["bitfinex","ETHUSD",1730817453697,2.83477,2469.4,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817453996,2.83458,2469.5,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817454353,0.55,2469.8,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817454354,2.83481,2469.3,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817454549,2.835,2469.2,2468.7,2.83548]
["bitfinex","ETHUSD",1730817454750,0.8297,2469.6,2469.0,2.83508]
["bitfinex","ETHUSD",1730817454992,2.83443,2469.7,2469.1,2.83497]
["bitfinex","ETHUSD",1730817455168,3.66386,2469.9,2469.3,2.83481]
["bitfinex","ETHUSD",1730817455386,3.66386,2469.9,2469.2,3.58854]
["bitfinex","ETHUSD",1730817455566,2.83395,2470.1,2469.3,0.0809872]
["bitfinex","ETHUSD",1730817455779,0.7888,2470.3,2469.5,4.1455563]
["bitfinex","ETHUSD",1730817455979,5.66682,2470.6,2470.0,2.83394]
["bitfinex","ETHUSD",1730817456276,2.83339,2470.6,2470.1,2.83388]
["bitfinex","ETHUSD",1730817456497,3.6221,2470.7,2470.1,5.6677]
["bitfinex","ETHUSD",1730817456701,2.83303,2470.9,2470.1,2.83389]
["bitfinex","ETHUSD",1730817456869,2.8332,2470.7,2469.9,4.9104563]
["bitfinex","ETHUSD",1730817457063,2.8332,2470.7,2470.1,2.83379]
["bitfinex","ETHUSD",1730817457263,2.83303,2470.9,2470.3,2.83365]
["bitfinex","ETHUSD",1730817457464,2.83303,2470.9,2470.3,5.6672]
["bitfinex","ETHUSD",1730817457679,2.83312,2470.8,2470.3,2.8336]
["bitfinex","ETHUSD",1730817457911,2.83322,2470.7,2470.2,2.83377]
["bitfinex","ETHUSD",1730817458093,5.66608,2470.9,2470.3,2.83365]
["bitfinex","ETHUSD",1730817458415,2.83286,2471.0,2470.4,2.83347]
["bitfinex","ETHUSD",1730817458564,2.83309,2470.9,2470.3,2.83365]
["bitfinex","ETHUSD",1730817458770,2.83274,2471.1,2470.1,2.83381]
["bitfinex","ETHUSD",1730817458972,2.83315,2470.8,2470.3,2.83359]
["bitfinex","ETHUSD",1730817459179,5.66633,2470.8,2470.1,5.66763]
["bitfinex","ETHUSD",1730817459515,2.83372,2470.3,2469.9,0.7649]
["bitfinex","ETHUSD",1730817459707,2.83349,2470.5,2469.9,3.59894]
["bitfinex","ETHUSD",1730817460011,2.83349,2470.5,2469.9,0.7649]
["bitfinex","ETHUSD",1730817460211,5.66699,2470.5,2469.9,3.59899]
["bitfinex","ETHUSD",1730817460414,5.66699,2470.5,2469.9,0.7649]
["bitfinex","ETHUSD",1730817460415,2.83368,2470.3,2469.9,0.7649]
["bitfinex","ETHUSD",1730817460713,2.83349,2470.5,2469.9,3.599]
["bitfinex","ETHUSD",1730817460930,2.83349,2470.5,2469.9,3.59895]
["bitfinex","ETHUSD",1730817461233,2.83349,2470.5,2470.0,2.83394]
["bitfinex","ETHUSD",1730817461527,2.83327,2470.7,2470.1,2.83389]
["bitfinex","ETHUSD",1730817461832,2.83332,2470.6,2470.1,2.83378]
["bitfinex","ETHUSD",1730817461998,0.8011,2471.0,2469.9,7.7445363]
["bitfinex","ETHUSD",1730817461999,2.83373,2470.3,2469.9,0.7649]
["bitfinex","ETHUSD",1730817462188,2.83378,2470.2,2469.9,0.7649]
["bitfinex","ETHUSD",1730817462386,2.83378,2470.2,2469.7,2.83427]
["bitfinex","ETHUSD",1730817462696,2.83391,2470.1,2469.6,0.8185]
["bitfinex","ETHUSD",1730817462900,2.83409,2470.0,2469.6,0.8185]
["bitfinex","ETHUSD",1730817463110,2.83413,2469.9,2469.3,3.63983]
["bitfinex","ETHUSD",1730817463432,2.83432,2469.8,2469.3,3.63983]
["bitfinex","ETHUSD",1730817463619,2.83413,2469.9,2469.3,6.47457]
["bitfinex","ETHUSD",1730817463819,2.83464,2469.5,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817464130,2.83459,2469.5,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817464341,2.83481,2469.3,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817464655,2.83459,2469.5,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817464813,2.83446,2469.6,2469.2,1.87505077]
["bitfinex","ETHUSD",1730817465024,2.83492,2469.2,2468.5,2.83569]
["bitfinex","ETHUSD",1730817465184,6.45953,2469.2,2468.5,5.67131]
["bitfinex","ETHUSD",1730817465385,3.62452,2469.2,2468.5,2.91666156]
["bitfinex","ETHUSD",1730817465734,3.62452,2469.2,2468.7,2.83541]
["bitfinex","ETHUSD",1730817466523,2.83518,2469.0,2468.5,2.83565]
["bitfinex","ETHUSD",1730817466727,2.83481,2469.3,2468.7,2.83541]
["bitfinex","ETHUSD",1730817466934,2.83493,2469.2,2468.7,2.83541]
["bitfinex","ETHUSD",1730817467289,2.83533,2468.9,2468.4,0.8051]
["bitfinex","ETHUSD",1730817467489,2.83509,2469.1,2468.4,0.8051]
["bitfinex","ETHUSD",1730817468037,2.83533,2468.9,2468.4,0.8051]
["bitfinex","ETHUSD",1730817468397,3.118863,2468.9,2468.3,9.8173263]
["bitfinex","ETHUSD",1730817468694,3.118863,2468.9,2468.3,6.9814363]
["bitfinex","ETHUSD",1730817469133,5.954213,2468.9,2468.3,6.9814363]
["bitfinex","ETHUSD",1730817469347,3.118863,2468.9,2468.3,6.9814363]
["bitfinex","ETHUSD",1730817469495,2.83544,2468.8,2468.3,4.1455563]
["bitfinex","ETHUSD",1730817469838,2.83548,2468.8,2468.3,4.1455563]
["bitfinex","ETHUSD",1730817470338,3.118863,2468.9,2468.2,2.836]
["bitfinex","ETHUSD",1730817470339,2.83552,2468.7,2468.2,2.836]
["bitfinex","ETHUSD",1730817470744,2.83552,2468.7,2468.0,0.84492672]
["bitfinex","ETHUSD",1730817471047,2.83594,2468.4,2468.0,0.7639]
["bitfinex","ETHUSD",1730817471751,2.83608,2468.2,2467.8,1.8761145]
["bitfinex","ETHUSD",1730817472065,0.7594,2468.4,2467.8,1.8761145]
["bitfinex","ETHUSD",1730817472066,2.83626,2468.1,2467.8,1.8761145]
["bitfinex","ETHUSD",1730817472242,5.67252,2468.1,2467.8,1.8761145]
["bitfinex","ETHUSD",1730817472394,2.83641,2467.9,2467.8,1.8761145]
["bitfinex","ETHUSD",1730817472600,4.13741,2467.9,2467.8,1.8761145]
["bitfinex","ETHUSD",1730817473355,3.58741,2467.9,2467.8,1.8761145]
["bitfinex","ETHUSD",1730817473503,3.58741,2467.9,2467.2,2.8372]
["bitfinex","ETHUSD",1730817473703,3.58741,2467.9,2467.3,0.08528989]
["bitfinex","ETHUSD",1730817474136,2.83653,2467.8,2467.3,0.08528989]
["bitfinex","ETHUSD",1730817474338,2.83662,2467.8,2467.1,0.7992]
["bitfinex","ETHUSD",1730817474579,0.751,2467.9,2467.4,0.08519311]
["bitfinex","ETHUSD",1730817474731,0.751,2467.9,2467.2,2.83711]
["bitfinex","ETHUSD",1730817475050,0.751,2467.9,2467.3,0.08528989]
["bitfinex","ETHUSD",1730817475230,2.8366,2467.8,2467.3,0.08528989]
["bitfinex","ETHUSD",1730817475439,2.83676,2467.6,2467.3,0.08528989]
["bitfinex","ETHUSD",1730817475645,2.83718,2467.3,2466.6,2.83782]
["bitfinex","ETHUSD",1730817475946,3.60508,2467.3,2466.6,3.65572]
["bitfinex","ETHUSD",1730817476151,0.55,2467.2,2466.6,6.49354]
["bitfinex","ETHUSD",1730817476333,0.55,2467.2,2466.6,3.65572]
["bitfinex","ETHUSD",1730817476708,2.8374,2467.1,2466.6,0.8179]
["bitfinex","ETHUSD",1730817476906,0.55,2467.2,2466.6,6.49366]
["bitfinex","ETHUSD",1730817477106,0.55,2467.4,2466.6,3.65572]
["bitfinex","ETHUSD",1730817477413,2.83743,2467.1,2466.6,0.8179]
["bitfinex","ETHUSD",1730817477816,2.83758,2466.9,2466.4,4.1455563]
["bitfinex","ETHUSD",1730817478144,2.83717,2467.3,2466.6,2.83782]
["bitfinex","ETHUSD",1730817478326,2.83717,2467.3,2466.7,2.83772]
["bitfinex","ETHUSD",1730817478506,5.67435,2467.3,2466.7,2.83772]
["bitfinex","ETHUSD",1730817478708,2.83717,2467.3,2466.7,2.83772]
["bitfinex","ETHUSD",1730817479342,2.83717,2467.3,2466.6,2.83782]
["bitfinex","ETHUSD",1730817479516,0.7828,2467.4,2466.4,4.1455563]
["bitfinex","ETHUSD",1730817479744,2.83694,2467.5,2466.9,3.6608]
["bitfinex","ETHUSD",1730817479958,3.61182,2467.7,2467.0,2.83735]
["bitfinex","ETHUSD",1730817480165,3.61182,2467.7,2467.1,2.83726]
["bitfinex","ETHUSD",1730817480481,2.83621,2468.1,2467.4,2.83698]
["bitfinex","ETHUSD",1730817480482,2.83647,2467.9,2467.4,2.83698]
["bitfinex","ETHUSD",1730817480648,2.83662,2467.8,2467.3,2.83708]
["bitfinex","ETHUSD",1730817480859,2.83647,2467.9,2467.5,0.08509634]
["bitfinex","ETHUSD",1730817481060,0.283621,2468.0,2467.4,0.08519311]
["bitfinex","ETHUSD",1730817481260,2.83648,2467.9,2467.6,0.08499958]
["bitfinex","ETHUSD",1730817481573,0.7774,2467.5,2466.9,3.66083]
["bitfinex","ETHUSD",1730817481777,0.7774,2467.5,2466.9,0.8233]
["bitfinex","ETHUSD",1730817482082,2.83722,2467.2,2466.6,3.65352]
["bitfinex","ETHUSD",1730817482511,2.83757,2466.9,2466.6,0.8157]
["bitfinex","ETHUSD",1730817482648,2.83757,2466.9,2466.4,2.83805]
["bitfinex","ETHUSD",1730817483077,0.55,2466.9,2466.4,2.83813]
["bitfinex","ETHUSD",1730817483281,0.55,2466.9,2466.4,2.83803]
["bitfinex","ETHUSD",1730817483514,0.55,2466.9,2466.3,0.827]
["bitfinex","ETHUSD",1730817483655,3.61826,2467.0,2466.4,2.83804]
["bitfinex","ETHUSD",1730817483858,2.83768,2466.9,2466.3,0.827]
["bitfinex","ETHUSD",1730817484098,2.8377,2466.8,2466.2,2.83826]
["bitfinex","ETHUSD",1730817484304,2.83814,2466.4,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817484474,2.83837,2466.2,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817484680,2.83848,2466.1,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817485002,0.567685,2466.1,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817485157,2.83837,2466.2,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817485158,5.67682,2466.2,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817485362,4.16328,2466.1,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817485960,3.61328,2466.1,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817486176,0.7748,2466.1,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817486502,2.83819,2466.4,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817486503,3.65329,2466.4,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817486805,0.55,2466.3,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817486974,3.6533,2466.4,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817487187,2.83838,2466.2,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817487384,3.38848,2466.1,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817487593,4.21178,2466.1,2466.0,0.0665663]
["bitfinex","ETHUSD",1730817487818,4.21178,2466.1,2466.0,0.0271627]
["bitfinex","ETHUSD",1730817488006,4.21178,2466.1,2466.0,0.1152137]
["bitfinex","ETHUSD",1730817488207,4.916796,2466.1,2466.0,0.0271627]
["bitfinex","ETHUSD",1730817488674,0.705016,2466.1,2466.0,0.0271627]
["bitfinex","ETHUSD",1730817488878,1.81734505,2466.5,2466.0,0.0271627]
["bitfinex","ETHUSD",1730817489106,2.83817,2466.4,2466.0,0.0271627]
["bitfinex","ETHUSD",1730817489423,2.83832,2466.3,2466.1,0.08891838]
["bitfinex","ETHUSD",1730817489573,1.81734505,2466.5,2466.1,0.08891838]
["bitfinex","ETHUSD",1730817489779,4.65544505,2466.5,2466.1,0.11608108]
["bitfinex","ETHUSD",1730817489975,2.83822,2466.4,2466.1,0.11608108]
["bitfinex","ETHUSD",1730817490286,1.81734505,2466.5,2466.1,0.11608108]
["bitfinex","ETHUSD",1730817490477,1.81734505,2466.5,2466.1,2.95446108]
["bitfinex","ETHUSD",1730817491002,2.83775,2466.8,2466.1,2.95446108]
["bitfinex","ETHUSD",1730817491208,3.988926,2467.0,2466.4,0.7544]
["bitfinex","ETHUSD",1730817491406,2.83735,2467.1,2466.4,3.59254]
["bitfinex","ETHUSD",1730817491594,2.83735,2467.1,2466.2,2.9269406]
["bitfinex","ETHUSD",1730817491595,2.83782,2466.7,2466.5,0.08818365]
["bitfinex","ETHUSD",1730817491797,2.83782,2466.7,2466.5,0.0271627]
["bitfinex","ETHUSD",1730817492210,2.83782,2466.7,2466.6,0.0880868]
["bitfinex","ETHUSD",1730817492724,3.60863,2466.9,2466.6,0.0880868]
["bitfinex","ETHUSD",1730817492931,2.83741,2467.1,2466.6,0.1152495]
["bitfinex","ETHUSD",1730817493223,2.83757,2466.9,2466.6,0.1152495]
["bitfinex","ETHUSD",1730817493722,2.83741,2467.1,2466.6,0.1152495]
["bitfinex","ETHUSD",1730817493878,2.83718,2467.3,2466.7,0.7915]
["bitfinex","ETHUSD",1730817494077,0.7652,2467.9,2466.8,4.22663601]
["bitfinex","ETHUSD",1730817494327,2.83626,2468.1,2467.5,3.62831]
["bitfinex","ETHUSD",1730817494479,2.83668,2467.7,2467.2,0.7938]
["bitfinex","ETHUSD",1730817494687,2.83664,2467.7,2467.6,0.08766963]
["bitfinex","ETHUSD",1730817494879,2.83658,2467.8,2467.2,0.7938]
["bitfinex","ETHUSD",1730817495133,2.83658,2467.8,2467.6,0.08766963]
["bitfinex","ETHUSD",1730817495306,3.120318,2467.7,2467.2,0.7938]
["bitfinex","ETHUSD",1730817495516,2.83678,2467.6,2466.8,3.6585527]
["bitfinex","ETHUSD",1730817496122,2.83678,2467.6,2466.8,3.6585727]
["bitfinex","ETHUSD",1730817496282,2.83678,2467.6,2467.0,2.83737]
["bitfinex","ETHUSD",1730817496486,2.83678,2467.6,2467.0,5.67474]
["bitfinex","ETHUSD",1730817496682,0.01,2468.2,2467.6,2.83674]
["bitfinex","ETHUSD",1730817496683,2.83612,2468.2,2467.6,2.83674]
["bitfinex","ETHUSD",1730817496920,3.419732,2468.2,2467.6,2.83674]
["bitfinex","ETHUSD",1730817497119,3.5944,2468.4,2467.5,0.7995]
["bitfinex","ETHUSD",1730817497120,2.83596,2468.3,2467.5,3.63631]
["bitfinex","ETHUSD",1730817497324,2.83596,2468.3,2467.7,2.83657]
["bitfinex","ETHUSD",1730817497529,2.83596,2468.3,2467.7,5.67315]
["bitfinex","ETHUSD",1730817497731,2.83607,2468.2,2467.7,2.83657]
["bitfinex","ETHUSD",1730817497938,0.7585,2468.7,2468.1,2.83617]
["bitfinex","ETHUSD",1730817498227,2.83544,2468.8,2468.2,0.7995]
["bitfinex","ETHUSD",1730817498450,5.67091,2468.8,2468.2,0.7995]
["bitfinex","ETHUSD",1730817498598,2.83544,2468.8,2468.2,0.7995]
["bitfinex","ETHUSD",1730817498800,2.83499,2469.2,2468.5,2.83571]
["bitfinex","ETHUSD",1730817499045,2.83536,2468.9,2468.3,2.83588]
["bitfinex","ETHUSD",1730817499206,3.194459,2469.1,2468.4,2.83584]
["bitfinex","ETHUSD",1730817499403,3.194459,2469.1,2468.5,2.83568]
["bitfinex","ETHUSD",1730817499602,3.59337,2469.3,2468.7,2.83545]
["bitfinex","ETHUSD",1730817500054,2.83487,2469.3,2468.7,2.83545]
["bitfinex","ETHUSD",1730817500347,2.83462,2469.5,2468.9,2.83526]
["bitfinex","ETHUSD",1730817500557,2.02220696,2469.6,2469.1,2.83495]
["bitfinex","ETHUSD",1730817500558,1.25180696,2469.6,2469.1,2.83495]
["bitfinex","ETHUSD",1730817500726,2.8344,2469.7,2469.1,2.83495]
["bitfinex","ETHUSD",1730817500916,2.83449,2469.6,2468.9,3.5911]
["bitfinex","ETHUSD",1730817501101,3.401255,2469.7,2468.9,3.5911]
["bitfinex","ETHUSD",1730817501307,2.83472,2469.4,2468.9,0.7559]
["bitfinex","ETHUSD",1730817501507,2.83484,2469.3,2468.6,0.8058]
["bitfinex","ETHUSD",1730817501804,2.83484,2469.3,2468.2,0.8058]
["bitfinex","ETHUSD",1730817501805,2.83547,2468.8,2468.2,0.8058]
["bitfinex","ETHUSD",1730817502103,2.83606,2468.3,2467.8,0.8027]
["bitfinex","ETHUSD",1730817502304,2.83627,2468.1,2467.8,0.8027]
["bitfinex","ETHUSD",1730817502505,2.83608,2468.2,2467.5,2.83679]
["bitfinex","ETHUSD",1730817502726,3.38608,2468.2,2467.6,2.83667]
["bitfinex","ETHUSD",1730817502962,3.38608,2468.2,2467.5,5.67358]
["bitfinex","ETHUSD",1730817503112,4.088248,2468.2,2467.5,2.83679]
["bitfinex","ETHUSD",1730817503447,4.088268,2468.2,2467.5,2.8368]
["bitfinex","ETHUSD",1730817503605,1.252168,2468.2,2467.3,2.8371]
["bitfinex","ETHUSD",1730817503811,1.252168,2468.2,2467.5,2.83679]
["bitfinex","ETHUSD",1730817504011,0.702168,2468.2,2467.5,2.83679]
["bitfinex","ETHUSD",1730817504321,2.83619,2468.1,2467.5,2.83679]
["bitfinex","ETHUSD",1730817504662,0.7173948,2468.1,2467.5,2.83684]
["bitfinex","ETHUSD",1730817505158,0.7173948,2468.1,2467.5,2.8368]
["bitfinex","ETHUSD",1730817505308,2.83608,2468.2,2467.5,2.91784981]
["bitfinex","ETHUSD",1730817505510,2.83608,2468.2,2467.5,5.75463981]
["bitfinex","ETHUSD",1730817505716,2.83608,2468.2,2467.5,2.91783981]
["bitfinex","ETHUSD",1730817505949,2.83621,2468.1,2467.5,2.83679]
["bitfinex","ETHUSD",1730817506380,6.47166,2468.3,2467.6,2.83673]
["bitfinex","ETHUSD",1730817506581,4.282776,2468.3,2467.7,2.83663]
["bitfinex","ETHUSD",1730817506735,2.83577,2468.5,2467.7,2.83663]
["bitfinex","ETHUSD",1730817506940,2.83585,2468.4,2467.8,0.8312]
["bitfinex","ETHUSD",1730817507245,2.83585,2468.4,2467.8,3.6677]
["bitfinex","ETHUSD",1730817507443,3.119077,2468.7,2467.9,2.91743659]
["bitfinex","ETHUSD",1730817507747,0.283547,2468.7,2468.2,2.83605]
["bitfinex","ETHUSD",1730817507941,2.83508,2469.1,2468.4,2.83576]
["bitfinex","ETHUSD",1730817508139,2.83508,2469.1,2468.3,2.83588]
["bitfinex","ETHUSD",1730817508373,2.83533,2468.9,2468.3,2.83588]
["bitfinex","ETHUSD",1730817508690,2.83533,2468.9,2468.2,2.83606]
["bitfinex","ETHUSD",1730817508838,2.83533,2468.9,2468.1,0.8312]
["bitfinex","ETHUSD",1730817509043,2.83511,2469.1,2468.5,2.83572]
["bitfinex","ETHUSD",1730817509889,2.83511,2469.1,2468.5,2.83565]
["bitfinex","ETHUSD",1730817510081,2.83511,2469.1,2468.6,0.08146411]
["bitfinex","ETHUSD",1730817510238,0.763,2469.4,2468.6,0.08146411]
["bitfinex","ETHUSD",1730817510239,3.763,2469.4,2468.6,0.08146411]
["bitfinex","ETHUSD",1730817510576,3.763,2469.4,2468.1,0.8312]
["bitfinex","ETHUSD",1730817510577,2.83586,2468.4,2468.1,0.8312]
["bitfinex","ETHUSD",1730817510748,5.67088,2468.8,2468.1,0.8312]
["bitfinex","ETHUSD",1730817510954,2.8355,2468.7,2468.1,3.66736]
["bitfinex","ETHUSD",1730817511168,2.8355,2468.7,2468.1,3.66731]
["bitfinex","ETHUSD",1730817511577,2.8358,2468.5,2468.1,0.8312]
["bitfinex","ETHUSD",1730817511741,2.83557,2468.7,2468.1,3.66732]
["bitfinex","ETHUSD",1730817511948,2.8355,2468.7,2468.1,0.8312]
["bitfinex","ETHUSD",1730817512217,3.38582,2468.5,2467.5,0.8061]
["bitfinex","ETHUSD",1730817512397,1.0969588,2468.6,2467.6,4.2265993]
["bitfinex","ETHUSD",1730817512550,2.83579,2468.5,2467.9,2.83634]
["bitfinex","ETHUSD",1730817512739,3.59242,2468.6,2467.9,2.83634]
["bitfinex","ETHUSD",1730817513244,3.59242,2468.6,2467.5,0.8061]
["bitfinex","ETHUSD",1730817513245,0.55,2468.5,2467.5,3.6429]
["bitfinex","ETHUSD",1730817513511,5.67207,2468.3,2467.7,2.83664]
["bitfinex","ETHUSD",1730817513853,5.67207,2468.3,2467.5,3.6429]
["bitfinex","ETHUSD",1730817513854,0.55,2468.5,2467.5,3.6429]
["bitfinex","ETHUSD",1730817514089,0.414237,2468.4,2467.5,3.64288]
["bitfinex","ETHUSD",1730817514293,2.83626,2468.1,2467.5,3.64288]
["bitfinex","ETHUSD",1730817514582,2.83636,2468.0,2467.5,3.64288]
["bitfinex","ETHUSD",1730817514796,2.83626,2468.1,2467.5,3.64288]
["bitfinex","ETHUSD",1730817514995,2.83626,2468.1,2467.5,6.47968]
["bitfinex","ETHUSD",1730817515157,5.6721,2468.3,2467.7,2.83663]
["bitfinex","ETHUSD",1730817515357,2.83604,2468.3,2467.5,6.47969]
["bitfinex","ETHUSD",1730817515581,2.83604,2468.3,2467.5,3.64288]
["bitfinex","ETHUSD",1730817515899,2.83607,2468.2,2467.5,3.64288]
["bitfinex","ETHUSD",1730817516405,0.55,2468.3,2467.5,0.8061]
["bitfinex","ETHUSD",1730817516716,5.67297,2467.9,2467.3,2.83702]
["bitfinex","ETHUSD",1730817516997,2.83673,2467.7,2467.2,3.63095]
["bitfinex","ETHUSD",1730817517198,2.83626,2468.1,2467.2,5.02041036]
["bitfinex","ETHUSD",1730817517428,0.7563,2468.5,2467.7,0.7938]
["bitfinex","ETHUSD",1730817517608,0.7563,2468.8,2468.0,2.83619]
["bitfinex","ETHUSD",1730817517790,2.83603,2468.3,2467.7,0.7938]
["bitfinex","ETHUSD",1730817517990,5.67206,2468.3,2467.8,2.83652]
["bitfinex","ETHUSD",1730817518190,2.83619,2468.1,2467.7,0.7938]
["bitfinex","ETHUSD",1730817518394,2.83619,2468.1,2467.4,3.62533]
["bitfinex","ETHUSD",1730817518590,3.403236,2468.3,2467.7,2.83658]
["bitfinex","ETHUSD",1730817519222,2.83581,2468.5,2467.8,2.83645]
["bitfinex","ETHUSD",1730817519534,2.8353,2468.9,2468.3,2.83588]
["bitfinex","ETHUSD",1730817519535,2.83535,2468.9,2468.3,2.83588]
["bitfinex","ETHUSD",1730817519680,0.7856,2469.2,2468.5,0.7943]
["bitfinex","ETHUSD",1730817519880,2.83544,2468.8,2468.1,5.83609]
["bitfinex","ETHUSD",1730817520084,2.83519,2469.0,2468.1,3.7943]
["bitfinex","ETHUSD",1730817520330,2.83536,2468.9,2468.3,2.83594]
["bitfinex","ETHUSD",1730817520479,2.83541,2468.8,2468.1,6.63041]
["bitfinex","ETHUSD",1730817520682,2.83528,2468.9,2468.3,2.8359]
["bitfinex","ETHUSD",1730817520925,2.83528,2468.9,2468.4,2.8358]
["bitfinex","ETHUSD",1730817521432,2.83521,2469.0,2468.4,2.8358]
["bitfinex","ETHUSD",1730817521633,5.45462827,2469.5,2468.8,3.65428]
["bitfinex","ETHUSD",1730817521800,2.83503,2469.2,2468.8,0.8189]
["bitfinex","ETHUSD",1730817522002,4.64982827,2469.5,2469.0,2.83506]
["bitfinex","ETHUSD",1730817522182,4.64982827,2469.5,2468.8,0.8189]
["bitfinex","ETHUSD",1730817522183,1.81517827,2469.5,2468.9,2.83516]
["bitfinex","ETHUSD",1730817523023,4.64980827,2469.5,2469.0,2.83514]
["bitfinex","ETHUSD",1730817523243,1.81517827,2469.5,2468.9,2.83516]
["bitfinex","ETHUSD",1730817523391,1.81517827,2469.5,2469.1,2.83502]
["bitfinex","ETHUSD",1730817523693,1.81517827,2469.5,2469.0,2.83513]
["bitfinex","ETHUSD",1730817523895,4.64975827,2469.5,2469.0,2.83513]
["bitfinex","ETHUSD",1730817524118,1.81517827,2469.5,2469.0,2.83513]
["bitfinex","ETHUSD",1730817524288,4.64976827,2469.5,2468.9,2.83516]
["bitfinex","ETHUSD",1730817524490,5.1147451,2469.5,2468.8,0.8189]
["bitfinex","ETHUSD",1730817524724,5.1148051,2469.5,2468.8,0.8189]
["bitfinex","ETHUSD",1730817524994,1.81517827,2469.5,2469.0,2.83505]
["bitfinex","ETHUSD",1730817525290,2.8347,2469.4,2468.9,2.91413908]
["bitfinex","ETHUSD",1730817525465,1.81517827,2469.5,2469.1,0.07867578]
["bitfinex","ETHUSD",1730817525662,1.81517827,2469.5,2469.0,2.83515]
["bitfinex","ETHUSD",1730817525879,4.64984827,2469.5,2469.2,0.07857915]
["bitfinex","ETHUSD",1730817526191,4.64984827,2469.5,2468.9,5.67034]
["bitfinex","ETHUSD",1730817526192,1.81517827,2469.5,2469.3,2.91329252]
["bitfinex","ETHUSD",1730817527189,1.81517827,2469.5,2469.3,0.07848252]
["bitfinex","ETHUSD",1730817527558,1.81517827,2469.5,2469.1,2.83496]
["bitfinex","ETHUSD",1730817527889,0.8048,2469.8,2468.8,4.9644563]
["bitfinex","ETHUSD",1730817527890,2.83429,2469.8,2469.2,3.71239915]
["bitfinex","ETHUSD",1730817528099,2.83412,2469.9,2469.4,2.83458]
["bitfinex","ETHUSD",1730817528387,2.83394,2470.1,2469.5,2.91250235]
["bitfinex","ETHUSD",1730817528597,2.83394,2470.1,2469.6,2.83443]
["bitfinex","ETHUSD",1730817528981,2.83402,2470.0,2469.7,0.07684723]
["bitfinex","ETHUSD",1730817529303,2.83402,2470.0,2469.2,4.9445563]
["bitfinex","ETHUSD",1730817529304,2.83442,2469.7,2469.2,0.799]
["bitfinex","ETHUSD",1730817529593,2.83423,2469.8,2469.3,2.83479]
["bitfinex","ETHUSD",1730817529594,3.60643,2469.8,2469.3,2.83479]
["bitfinex","ETHUSD",1730817529820,2.83362,2470.4,2469.8,2.83417]
["bitfinex","ETHUSD",1730817529960,0.0342279,2470.5,2470.1,2.83387]
["bitfinex","ETHUSD",1730817530410,0.0342279,2470.5,2470.2,2.83377]
["bitfinex","ETHUSD",1730817530695,0.0342279,2470.5,2470.1,2.83382]
["bitfinex","ETHUSD",1730817531007,0.0342279,2470.5,2470.4,2.83354]
["bitfinex","ETHUSD",1730817531294,2.83258,2471.3,2470.5,2.83335]
["bitfinex","ETHUSD",1730817531470,2.83274,2471.1,2470.5,2.83335]
["bitfinex","ETHUSD",1730817532093,2.83274,2471.1,2470.4,2.83347]
["bitfinex","ETHUSD",1730817532402,2.83255,2471.3,2470.6,2.83323]
["bitfinex","ETHUSD",1730817532559,2.83275,2471.1,2470.6,2.83323]
["bitfinex","ETHUSD",1730817532766,2.83288,2471.0,2470.4,2.83349]
["bitfinex","ETHUSD",1730817533261,2.833,2470.9,2470.3,0.8248]
["bitfinex","ETHUSD",1730817533460,5.66628,2470.8,2470.3,0.8248]
["bitfinex","ETHUSD",1730817533702,2.83321,2470.7,2470.3,0.8248]
["bitfinex","ETHUSD",1730817533880,2.83338,2470.6,2470.0,3.61055]
["bitfinex","ETHUSD",1730817534195,0.648711,2470.7,2470.1,2.83379]
["bitfinex","ETHUSD",1730817534397,0.648711,2470.7,2470.2,2.83377]
["bitfinex","ETHUSD",1730817534604,0.01,2471.5,2470.7,0.7754]
["bitfinex","ETHUSD",1730817534605,2.83275,2471.1,2470.7,0.7754]
["bitfinex","ETHUSD",1730817534804,2.83273,2471.2,2470.7,0.7754]
["bitfinex","ETHUSD",1730817535095,0.7709,2471.5,2470.7,0.7754]
["bitfinex","ETHUSD",1730817535497,2.83258,2471.3,2470.7,0.7754]
["bitfinex","ETHUSD",1730817535655,2.83268,2471.2,2470.7,0.7754]
["bitfinex","ETHUSD",1730817535858,3.399206,2471.2,2470.7,0.7754]
["bitfinex","ETHUSD",1730817536595,2.83281,2471.1,2470.7,0.7754]
["bitfinex","ETHUSD",1730817536796,2.8329,2471.0,2470.7,0.7754]
["bitfinex","ETHUSD",1730817537305,2.83286,2471.0,2470.7,0.7754]
["bitfinex","ETHUSD",1730817537484,2.83281,2471.1,2470.7,0.7754]
["bitfinex","ETHUSD",1730817537892,2.83258,2471.3,2470.7,3.60854]
["bitfinex","ETHUSD",1730817538497,2.83266,2471.2,2470.7,0.7754]
["bitfinex","ETHUSD",1730817538705,2.83258,2471.3,2470.7,0.7754]
["bitfinex","ETHUSD",1730817538706,2.83275,2471.1,2470.7,0.7754]
["bitfinex","ETHUSD",1730817538863,2.83288,2471.0,2470.5,0.8006]
["bitfinex","ETHUSD",1730817539069,2.83288,2471.0,2470.5,3.63401]
["bitfinex","ETHUSD",1730817539269,5.66627,2470.8,2470.3,3.0]
["bitfinex","ETHUSD",1730817539578,2.83293,2471.0,2470.5,2.83342]
["bitfinex","ETHUSD",1730817539777,2.8327,2471.2,2470.5,2.83342]
["bitfinex","ETHUSD",1730817539778,2.83285,2471.1,2470.5,2.83342]
["bitfinex","ETHUSD",1730817539983,2.83234,2471.5,2470.9,2.83294]
["bitfinex","ETHUSD",1730817540181,2.83239,2471.5,2471.0,0.0691846]
["bitfinex","ETHUSD",1730817540401,2.83247,2471.4,2471.0,0.0691846]
["bitfinex","ETHUSD",1730817540777,2.83191,2471.9,2471.2,2.83258]
["bitfinex","ETHUSD",1730817541120,2.63414216,2472.2,2471.3,0.06889516]
["bitfinex","ETHUSD",1730817541121,2.8935206,2471.7,2471.3,0.06889516]
["bitfinex","ETHUSD",1730817541688,2.83217,2471.6,2471.3,0.06889516]
["bitfinex","ETHUSD",1730817541894,2.8324,2471.4,2471.3,0.06889516]
["bitfinex","ETHUSD",1730817542101,2.83236,2471.5,2470.8,0.7655]
["bitfinex","ETHUSD",1730817542423,2.83275,2471.1,2470.5,6.65317]
["bitfinex","ETHUSD",1730817542713,2.83265,2471.2,2470.9,0.06900873]
["bitfinex","ETHUSD",1730817542867,2.83265,2471.2,2470.5,3.8198]
["bitfinex","ETHUSD",1730817542868,3.116085,2471.1,2470.5,3.8198]
["bitfinex","ETHUSD",1730817543070,2.83243,2471.4,2471.0,0.06891224]
["bitfinex","ETHUSD",1730817543314,2.8323,2471.5,2470.9,2.83287]
["bitfinex","ETHUSD",1730817543644,2.8323,2471.5,2471.0,0.84121224]
["bitfinex","ETHUSD",1730817543998,0.0613906,2471.7,2471.0,0.9221479]
["bitfinex","ETHUSD",1730817544200,0.0613906,2471.7,2471.2,2.83255]
["bitfinex","ETHUSD",1730817544601,0.0613906,2471.7,2471.3,0.0686228]
["bitfinex","ETHUSD",1730817545038,2.83223,2471.6,2471.3,0.0686228]
["bitfinex","ETHUSD",1730817545208,2.83239,2471.5,2471.3,0.0686228]
["bitfinex","ETHUSD",1730817545416,2.83258,2471.3,2471.0,0.7723]
["bitfinex","ETHUSD",1730817545648,2.83263,2471.2,2471.0,0.7723]
["bitfinex","ETHUSD",1730817545800,2.83235,2471.5,2471.0,0.7723]
["bitfinex","ETHUSD",1730817546003,2.83246,2471.4,2471.0,0.7723]
["bitfinex","ETHUSD",1730817546204,2.83224,2471.6,2471.0,0.7723]
["bitfinex","ETHUSD",1730817546436,2.83224,2471.6,2471.0,3.60508]
["bitfinex","ETHUSD",1730817546617,0.0613906,2471.7,2471.4,2.83232]
["bitfinex","ETHUSD",1730817546814,0.0613906,2471.7,2471.4,0.753]
["bitfinex","ETHUSD",1730817547053,0.0613906,2471.7,2471.5,2.83217]
["bitfinex","ETHUSD",1730817547206,0.0613906,2471.7,2471.6,2.83217]
["bitfinex","ETHUSD",1730817547548,2.83133,2472.4,2471.7,2.83195]
["bitfinex","ETHUSD",1730817547844,2.83133,2472.4,2471.8,2.83193]
["bitfinex","ETHUSD",1730817547845,2.83143,2472.3,2471.8,2.83193]
["bitfinex","ETHUSD",1730817548148,2.83143,2472.3,2471.7,2.83204]
["bitfinex","ETHUSD",1730817548329,2.83143,2472.3,2471.5,2.83228]
["bitfinex","ETHUSD",1730817548330,3.193423,2472.3,2471.5,2.83228]
["bitfinex","ETHUSD",1730817548517,2.83148,2472.2,2471.6,2.83208]
["bitfinex","ETHUSD",1730817548714,3.193423,2472.3,2471.5,2.91312333]
["bitfinex","ETHUSD",1730817548715,2.83162,2472.1,2471.5,2.83221]
["bitfinex","ETHUSD",1730817548932,2.83162,2472.1,2471.6,2.83217]
["bitfinex","ETHUSD",1730817549124,2.83162,2472.1,2471.4,0.753]
["bitfinex","ETHUSD",1730817549328,2.83183,2471.9,2471.4,0.753]
["bitfinex","ETHUSD",1730817549537,2.832,2471.8,2471.4,0.753]
["bitfinex","ETHUSD",1730817549755,0.3193613,2472.1,2471.4,0.753]
["bitfinex","ETHUSD",1730817549921,2.83212,2471.7,2471.1,0.7933]
["bitfinex","ETHUSD",1730817550105,2.83212,2471.7,2471.1,3.62601]
["bitfinex","ETHUSD",1730817550444,2.83237,2471.5,2471.1,0.7933]
["bitfinex","ETHUSD",1730817550804,2.83218,2471.6,2471.1,0.7933]
["bitfinex","ETHUSD",1730817551213,0.7641,2471.9,2471.1,0.7933]
["bitfinex","ETHUSD",1730817551415,2.83246,2471.4,2471.1,0.7933]
["bitfinex","ETHUSD",1730817551644,2.83246,2471.4,2470.8,0.8111]
["bitfinex","ETHUSD",1730817551851,2.83246,2471.4,2470.8,3.72500523]
["bitfinex","ETHUSD",1730817552020,2.83252,2471.3,2470.8,3.72500523]
["bitfinex","ETHUSD",1730817552232,2.83221,2471.6,2470.8,3.72507523]
["bitfinex","ETHUSD",1730817552417,0.359587,2471.8,2470.8,3.6441]
["bitfinex","ETHUSD",1730817552614,2.83252,2471.3,2470.8,3.6441]
["bitfinex","ETHUSD",1730817552811,5.66558,2471.1,2470.8,0.8111]
["bitfinex","ETHUSD",1730817553165,2.83221,2471.6,2470.1,2.83384]
["bitfinex","ETHUSD",1730817553166,2.83336,2470.6,2470.1,0.7561]
["bitfinex","ETHUSD",1730817553452,2.83315,2470.8,2470.1,0.7561]
["bitfinex","ETHUSD",1730817553658,2.83351,2470.5,2470.1,0.7561]
["bitfinex","ETHUSD",1730817553968,2.83356,2470.4,2470.1,0.7561]
["bitfinex","ETHUSD",1730817554462,2.83391,2470.1,2469.8,0.8032]
["bitfinex","ETHUSD",1730817554615,2.8342,2469.9,2469.5,0.32165477]
["bitfinex","ETHUSD",1730817555018,2.83446,2469.6,2469.5,0.32165477]
["bitfinex","ETHUSD",1730817556012,2.83461,2469.5,2468.9,3.1570448]
["bitfinex","ETHUSD",1730817556216,2.83461,2469.5,2468.8,0.8032]
["bitfinex","ETHUSD",1730817556468,2.83485,2469.3,2468.8,1.12542398]
["bitfinex","ETHUSD",1730817556817,5.6693,2469.5,2468.8,3.96069398]
["bitfinex","ETHUSD",1730817557037,2.83461,2469.5,2468.8,6.47377]
["bitfinex","ETHUSD",1730817557351,2.83476,2469.4,2468.8,3.63847]
["bitfinex","ETHUSD",1730817557518,2.83483,2469.3,2468.8,3.63847]
["bitfinex","ETHUSD",1730817557921,0.55,2469.7,2468.5,0.7804]
["bitfinex","ETHUSD",1730817558227,2.83523,2469.0,2468.5,1.10266299]
["bitfinex","ETHUSD",1730817558429,2.83523,2469.0,2468.5,0.7804]
["bitfinex","ETHUSD",1730817558672,5.67048,2469.0,2468.5,0.7804]
["bitfinex","ETHUSD",1730817558882,2.83474,2469.4,2468.6,2.83551]
["bitfinex","ETHUSD",1730817559031,3.60959,2469.8,2469.2,2.83485]
["bitfinex","ETHUSD",1730817559231,2.83463,2469.5,2469.0,0.7804]
["bitfinex","ETHUSD",1730817559534,2.83487,2469.3,2469.0,0.7804]
["bitfinex","ETHUSD",1730817559755,2.83487,2469.3,2468.7,3.61586]
["bitfinex","ETHUSD",1730817560167,3.61017,2469.3,2468.7,0.7804]
["bitfinex","ETHUSD",1730817560533,0.7753,2469.3,2468.8,2.83531]
["bitfinex","ETHUSD",1730817560874,5.6693,2469.5,2468.7,3.61584]
["bitfinex","ETHUSD",1730817560875,0.55,2469.5,2468.7,3.61584]
["bitfinex","ETHUSD",1730817561033,2.83492,2469.3,2468.7,3.61584]
["bitfinex","ETHUSD",1730817561347,2.83499,2469.2,2468.7,0.7804]
["bitfinex","ETHUSD",1730817561531,2.83475,2469.4,2468.7,0.7804]
["bitfinex","ETHUSD",1730817561730,2.83475,2469.4,2468.7,3.61583]
["bitfinex","ETHUSD",1730817561731,2.83493,2469.2,2468.7,3.61583]
["bitfinex","ETHUSD",1730817562136,2.83475,2469.4,2468.7,3.61582]
["bitfinex","ETHUSD",1730817562328,0.55,2469.5,2468.7,0.7804]
["bitfinex","ETHUSD",1730817562531,5.66972,2469.3,2468.7,0.7804]
["bitfinex","ETHUSD",1730817562764,2.83494,2469.2,2468.7,0.7804]
["bitfinex","ETHUSD",1730817562971,2.83504,2469.1,2468.5,2.83567]
["bitfinex","ETHUSD",1730817563167,2.83504,2469.1,2468.4,3.7925]
["bitfinex","ETHUSD",1730817563334,2.83528,2468.9,2468.4,3.7925]
["bitfinex","ETHUSD",1730817564055,2.83528,2468.9,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817564056,0.8068,2468.8,2468.0,0.8915906]
["bitfinex","ETHUSD",1730817564255,2.83583,2468.5,2468.0,0.8915906]
["bitfinex","ETHUSD",1730817564437,2.83591,2468.4,2468.0,0.8915906]
["bitfinex","ETHUSD",1730817564637,0.567174,2468.4,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817564834,2.83596,2468.3,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817565040,2.83565,2468.6,2468.0,2.8976206]
["bitfinex","ETHUSD",1730817565235,3.64223,2468.8,2468.1,2.83608]
["bitfinex","ETHUSD",1730817565571,2.83529,2468.9,2468.3,5.67176]
["bitfinex","ETHUSD",1730817565934,2.83545,2468.8,2468.2,0.7757]
["bitfinex","ETHUSD",1730817566159,2.83552,2468.7,2468.2,0.7757]
["bitfinex","ETHUSD",1730817566363,2.83573,2468.5,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817566566,2.83599,2468.3,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817567093,2.83607,2468.2,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817567234,2.83618,2468.1,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817568250,0.7677,2469.1,2468.1,0.7657]
["bitfinex","ETHUSD",1730817568450,2.83526,2469.0,2468.5,2.83572]
["bitfinex","ETHUSD",1730817568687,0.7677,2469.1,2468.2,2.83607]
["bitfinex","ETHUSD",1730817568985,2.83498,2469.2,2468.5,2.83564]
["bitfinex","ETHUSD",1730817569186,2.83498,2469.2,2468.6,2.83553]
["bitfinex","ETHUSD",1730817569372,2.83504,2469.1,2468.6,2.83553]
["bitfinex","ETHUSD",1730817569580,2.83498,2469.2,2468.6,2.83553]
["bitfinex","ETHUSD",1730817569581,5.66997,2469.2,2468.6,2.83553]
["bitfinex","ETHUSD",1730817569956,2.83498,2469.2,2468.7,0.07380565]
["bitfinex","ETHUSD",1730817570694,0.8202,2469.4,2468.7,3.67552565]
["bitfinex","ETHUSD",1730817570695,6.48977,2469.4,2468.7,3.67552565]
["bitfinex","ETHUSD",1730817570853,2.83487,2469.3,2468.7,3.67552565]
["bitfinex","ETHUSD",1730817571186,2.83477,2469.4,2468.8,2.83532]
["bitfinex","ETHUSD",1730817571346,2.83487,2469.3,2468.7,4.06455276]
["bitfinex","ETHUSD",1730817571546,2.83487,2469.3,2468.9,0.07361232]
["bitfinex","ETHUSD",1730817571547,2.83499,2469.2,2468.9,0.07361232]
["bitfinex","ETHUSD",1730817571751,2.83487,2469.3,2468.8,0.07370898]
["bitfinex","ETHUSD",1730817571954,2.83487,2469.3,2469.0,0.07385937]
["bitfinex","ETHUSD",1730817572193,2.83487,2469.3,2468.9,0.07395602]
["bitfinex","ETHUSD",1730817572493,2.83487,2469.3,2469.0,0.07385937]
["bitfinex","ETHUSD",1730817572701,5.66935,2469.5,2469.0,0.07385937]
["bitfinex","ETHUSD",1730817572899,2.83471,2469.4,2468.9,2.83526]
["bitfinex","ETHUSD",1730817573082,2.83471,2469.4,2469.1,0.07376272]
["bitfinex","ETHUSD",1730817573254,2.83473,2469.4,2469.0,0.07385937]
["bitfinex","ETHUSD",1730817573456,2.83466,2469.5,2469.2,0.07366609]
["bitfinex","ETHUSD",1730817573678,2.8347,2469.4,2469.1,0.07376272]
["bitfinex","ETHUSD",1730817573885,2.8347,2469.4,2468.9,2.83519]
["bitfinex","ETHUSD",1730817574196,2.83466,2469.5,2468.9,2.83519]
["bitfinex","ETHUSD",1730817574356,0.01,2470.4,2469.2,2.83491]
["bitfinex","ETHUSD",1730817574558,2.83377,2470.2,2469.7,2.83427]
["bitfinex","ETHUSD",1730817574759,2.83377,2470.2,2469.5,2.83451]
["bitfinex","ETHUSD",1730817574954,2.83377,2470.2,2469.8,0.07308643]
["bitfinex","ETHUSD",1730817575202,2.83377,2470.2,2469.9,0.07298985]
["bitfinex","ETHUSD",1730817575502,0.8153,2470.3,2469.3,0.7655]
["bitfinex","ETHUSD",1730817575705,2.83389,2470.1,2470.0,0.07289327]
["bitfinex","ETHUSD",1730817575864,3.38403,2470.0,2469.3,3.6003]
["bitfinex","ETHUSD",1730817576062,2.83425,2469.8,2469.3,3.6003]
["bitfinex","ETHUSD",1730817576364,3.38408,2470.0,2469.4,0.07347284]
["bitfinex","ETHUSD",1730817576562,2.83407,2470.0,2469.5,2.83451]
["bitfinex","ETHUSD",1730817576790,2.83407,2470.0,2469.4,0.07347284]
["bitfinex","ETHUSD",1730817576992,2.83412,2469.9,2469.6,0.07243908]
["bitfinex","ETHUSD",1730817577195,2.83412,2469.9,2469.5,0.07253569]
["bitfinex","ETHUSD",1730817577380,2.83407,2470.0,2469.7,0.07234248]
["bitfinex","ETHUSD",1730817577588,2.83407,2470.0,2469.6,0.07243908]
["bitfinex","ETHUSD",1730817577898,2.83407,2470.0,2469.7,0.07234248]
["bitfinex","ETHUSD",1730817578103,2.83396,2470.1,2469.7,0.07234248]
["bitfinex","ETHUSD",1730817578258,2.83402,2470.0,2469.5,2.83451]
["bitfinex","ETHUSD",1730817578459,2.83412,2469.9,2469.8,0.07224589]
["bitfinex","ETHUSD",1730817578707,3.400934,2469.9,2469.8,0.07224589]
["bitfinex","ETHUSD",1730817578885,2.83326,2470.7,2470.1,2.83387]
["bitfinex","ETHUSD",1730817579285,2.83339,2470.6,2470.2,0.07179961]
["bitfinex","ETHUSD",1730817579501,2.83326,2470.7,2470.1,2.8338]
["bitfinex","ETHUSD",1730817579703,2.83326,2470.7,2470.0,2.83393]
["bitfinex","ETHUSD",1730817579704,2.83341,2470.6,2470.3,0.07170306]
["bitfinex","ETHUSD",1730817579922,2.83341,2470.6,2470.0,2.83393]
["bitfinex","ETHUSD",1730817580065,2.83341,2470.6,2469.8,2.83417]
["bitfinex","ETHUSD",1730817580066,2.83298,2470.9,2470.3,2.83364]
["bitfinex","ETHUSD",1730817580567,2.83298,2470.9,2470.4,0.07133932]
["bitfinex","ETHUSD",1730817581231,2.83298,2470.9,2470.4,2.90484932]
["bitfinex","ETHUSD",1730817581379,2.83298,2470.9,2470.4,0.07133932]
["bitfinex","ETHUSD",1730817581577,5.66563,2471.1,2470.5,0.824]
["bitfinex","ETHUSD",1730817581794,5.948909,2471.1,2470.5,0.824]
["bitfinex","ETHUSD",1730817582068,2.83287,2471.0,2470.6,0.07034452]
["bitfinex","ETHUSD",1730817582277,3.116069,2471.1,2470.6,0.07034452]
["bitfinex","ETHUSD",1730817582278,2.83279,2471.1,2470.6,0.07034452]
["bitfinex","ETHUSD",1730817582499,2.83254,2471.3,2470.7,2.8332]
["bitfinex","ETHUSD",1730817582682,2.83254,2471.3,2470.7,2.90322451]
["bitfinex","ETHUSD",1730817582864,2.83254,2471.3,2470.7,5.73634451]
["bitfinex","ETHUSD",1730817583066,2.83263,2471.2,2470.7,2.90314451]
["bitfinex","ETHUSD",1730817583264,2.83254,2471.3,2470.7,2.90314451]
["bitfinex","ETHUSD",1730817583606,2.83254,2471.3,2470.8,2.83308]
["bitfinex","ETHUSD",1730817583905,2.83254,2471.3,2470.9,0.06983149]
["bitfinex","ETHUSD",1730817584098,3.399027,2471.3,2470.7,5.66625]
["bitfinex","ETHUSD",1730817584304,3.399027,2471.3,2471.0,0.069735]
["bitfinex","ETHUSD",1730817584491,2.83263,2471.2,2470.6,2.83329]
["bitfinex","ETHUSD",1730817584691,2.83263,2471.2,2471.1,0.06963851]
["bitfinex","ETHUSD",1730817584858,2.83263,2471.2,2470.5,3.65739]
["bitfinex","ETHUSD",1730817584859,0.566487,2471.3,2470.5,0.824]
["bitfinex","ETHUSD",1730817585093,2.83279,2471.1,2470.6,2.8333]
["bitfinex","ETHUSD",1730817585340,5.66519,2471.3,2470.5,3.65736]
["bitfinex","ETHUSD",1730817585493,2.833,2470.9,2470.5,0.824]
["bitfinex","ETHUSD",1730817585701,2.83299,2470.9,2470.5,0.824]
["bitfinex","ETHUSD",1730817586044,2.8328,2471.1,2470.5,3.65732]
["bitfinex","ETHUSD",1730817586202,2.83258,2471.3,2470.7,2.83311]
["bitfinex","ETHUSD",1730817586398,2.83258,2471.3,2470.8,2.83308]
["bitfinex","ETHUSD",1730817586614,3.38234,2471.5,2471.0,2.8328]
["bitfinex","ETHUSD",1730817586615,2.83234,2471.5,2471.0,2.8328]
["bitfinex","ETHUSD",1730817586836,5.83209,2471.7,2471.1,3.66294]
["bitfinex","ETHUSD",1730817587043,2.83209,2471.7,2471.1,3.66294]
["bitfinex","ETHUSD",1730817587338,2.83196,2471.8,2471.3,2.8325]
["bitfinex","ETHUSD",1730817587536,0.646613,2471.8,2471.1,0.8302]
["bitfinex","ETHUSD",1730817587738,2.83212,2471.7,2471.1,3.66287]
["bitfinex","ETHUSD",1730817588047,0.8023,2472.0,2471.1,0.8302]
["bitfinex","ETHUSD",1730817588212,2.83194,2471.8,2471.2,2.83254]
["bitfinex","ETHUSD",1730817589041,2.83208,2471.7,2471.1,3.66294]
["bitfinex","ETHUSD",1730817589202,5.66421,2471.7,2471.1,0.8302]
["bitfinex","ETHUSD",1730817589599,2.8322,2471.6,2471.1,0.8302]
["bitfinex","ETHUSD",1730817590146,2.83233,2471.5,2470.9,2.83297]
["bitfinex","ETHUSD",1730817590504,2.83212,2471.7,2470.9,2.83297]
["bitfinex","ETHUSD",1730817590729,2.83195,2471.8,2471.1,0.7786]
["bitfinex","ETHUSD",1730817590951,2.83195,2471.8,2471.2,2.83257]
["bitfinex","ETHUSD",1730817591268,2.83219,2471.6,2471.1,0.7786]
["bitfinex","ETHUSD",1730817592414,2.83234,2471.5,2471.1,0.7786]
["bitfinex","ETHUSD",1730817592612,5.66444,2471.6,2471.1,0.7786]
["bitfinex","ETHUSD",1730817592810,5.66445,2471.6,2471.1,0.7786]
["bitfinex","ETHUSD",1730817593122,2.83231,2471.5,2471.1,0.7786]
["bitfinex","ETHUSD",1730817593331,2.8324,2471.4,2471.1,0.7786]
["bitfinex","ETHUSD",1730817593502,2.83223,2471.6,2471.1,0.7786]
["bitfinex","ETHUSD",1730817593844,7.831,2472.7,2471.1,0.7786]
["bitfinex","ETHUSD",1730817593845,3.0,2472.3,2471.1,0.7786]
["bitfinex","ETHUSD",1730817594052,3.61054,2472.6,2471.6,2.8321]
["bitfinex","ETHUSD",1730817594249,3.61054,2472.6,2471.4,3.64979]
["bitfinex","ETHUSD",1730817594250,2.83166,2472.1,2471.4,3.64979]
["bitfinex","ETHUSD",1730817594541,2.83166,2472.1,2471.5,0.08091326]
["bitfinex","ETHUSD",1730817594741,5.66285,2472.3,2471.7,2.83197]
["bitfinex","ETHUSD",1730817594895,2.83141,2472.3,2471.6,2.83208]
["bitfinex","ETHUSD",1730817595096,5.66238,2472.5,2471.8,2.83193]
["bitfinex","ETHUSD",1730817595302,2.83115,2472.5,2471.8,2.83193]
["bitfinex","ETHUSD",1730817595518,2.83155,2472.2,2471.7,0.8175]
["bitfinex","ETHUSD",1730817596104,2.83131,2472.4,2471.7,3.64949]
["bitfinex","ETHUSD",1730817596361,2.83149,2472.2,2471.7,3.64948]
["bitfinex","ETHUSD",1730817596565,2.83138,2472.3,2471.8,2.83193]
["bitfinex","ETHUSD",1730817596748,2.83155,2472.2,2471.7,0.8175]
["bitfinex","ETHUSD",1730817596915,5.66312,2472.2,2471.7,0.8175]
["bitfinex","ETHUSD",1730817597462,2.83155,2472.2,2471.7,0.8175]
["bitfinex","ETHUSD",1730817597677,2.83087,2472.8,2472.1,2.83152]
["bitfinex","ETHUSD",1730817597980,2.83115,2472.5,2471.9,6.42834]
["bitfinex","ETHUSD",1730817598184,2.83107,2472.6,2472.0,2.83161]
["bitfinex","ETHUSD",1730817598459,2.83135,2472.4,2471.8,2.83193]
["bitfinex","ETHUSD",1730817598681,2.83109,2472.6,2472.0,0.7766]
["bitfinex","ETHUSD",1730817598977,2.83143,2472.3,2472.0,0.7766]
["bitfinex","ETHUSD",1730817599122,3.114633,2472.2,2471.7,0.7766]
["bitfinex","ETHUSD",1730817599323,2.83184,2471.9,2471.7,0.7766]
["bitfinex","ETHUSD",1730817599650,2.8318,2472.0,2471.7,0.7766]
["bitfinex","ETHUSD",1730817600170,2.83162,2472.1,2471.8,0.06778658]
["bitfinex","ETHUSD",1730817600515,0.55,2472.2,2471.2,2.8326]
["bitfinex","ETHUSD",1730817600719,0.55,2472.2,2471.3,0.8212]
["bitfinex","ETHUSD",1730817600946,2.83176,2472.0,2471.3,3.65368]
["bitfinex","ETHUSD",1730817601270,2.83195,2471.8,2471.3,0.8212]
["bitfinex","ETHUSD",1730817601919,2.83176,2472.0,2471.3,0.8212]
["bitfinex","ETHUSD",1730817602435,0.338139,2472.1,2471.3,0.8212]
["bitfinex","ETHUSD",1730817602621,3.76,2472.4,2471.3,0.8212]
["bitfinex","ETHUSD",1730817602622,2.83238,2471.5,2471.3,0.8212]
["bitfinex","ETHUSD",1730817602979,2.83189,2471.9,2471.3,0.8212]
["bitfinex","ETHUSD",1730817603139,2.83166,2472.1,2471.4,2.83234]
["bitfinex","ETHUSD",1730817603460,2.83185,2471.9,2471.6,0.7723]
["bitfinex","ETHUSD",1730817603661,2.83166,2472.1,2471.6,0.7723]
["bitfinex","ETHUSD",1730817603867,5.66335,2472.1,2471.6,0.7723]
["bitfinex","ETHUSD",1730817604178,6.59127,2472.4,2471.6,0.7723]
["bitfinex","ETHUSD",1730817604357,2.83178,2472.0,2471.6,0.7723]
["bitfinex","ETHUSD",1730817604523,2.83196,2471.8,2471.6,0.7723]
["bitfinex","ETHUSD",1730817604729,2.83178,2472.0,2471.6,0.7723]
["bitfinex","ETHUSD",1730817605273,2.83151,2472.2,2471.6,0.7723]
["bitfinex","ETHUSD",1730817605562,2.8316,2472.1,2471.6,3.60446]
["bitfinex","ETHUSD",1730817605725,2.83151,2472.2,2471.6,3.60446]
["bitfinex","ETHUSD",1730817605922,2.83172,2472.0,2471.6,0.7723]
["bitfinex","ETHUSD",1730817606160,2.83151,2472.2,2471.6,0.7723]
["bitfinex","ETHUSD",1730817606377,2.83151,2472.2,2471.7,2.83204]
["bitfinex","ETHUSD",1730817606727,2.83142,2472.3,2471.7,2.83199]
["bitfinex","ETHUSD",1730817606927,2.83129,2472.4,2471.8,2.83194]
["bitfinex","ETHUSD",1730817607237,2.83129,2472.4,2471.7,2.91289524]
["bitfinex","ETHUSD",1730817607238,2.83102,2472.6,2471.7,2.83199]
["bitfinex","ETHUSD",1730817607427,2.83102,2472.6,2471.6,0.7723]
["bitfinex","ETHUSD",1730817607428,2.83169,2472.1,2471.6,0.7723]
["bitfinex","ETHUSD",1730817607747,5.66235,2472.5,2471.9,2.83176]
["bitfinex","ETHUSD",1730817607953,2.83126,2472.4,2472.0,0.7851]
["bitfinex","ETHUSD",1730817608192,2.83114,2472.5,2472.0,0.7851]
["bitfinex","ETHUSD",1730817608344,3.7556,2472.9,2472.0,0.7851]
["bitfinex","ETHUSD",1730817608540,2.83116,2472.5,2472.0,3.61681]
["bitfinex","ETHUSD",1730817608869,3.7556,2472.9,2472.1,2.89867689]
["bitfinex","ETHUSD",1730817608870,2.83086,2472.8,2472.1,2.89867689]
["bitfinex","ETHUSD",1730817609074,2.83104,2472.6,2472.1,2.89867689]
["bitfinex","ETHUSD",1730817609376,0.0613906,2473.0,2472.1,2.89867689]
["bitfinex","ETHUSD",1730817609377,0.0613906,2473.0,2472.1,0.06718689]
["bitfinex","ETHUSD",1730817609664,2.83068,2472.9,2472.2,2.83145]
["bitfinex","ETHUSD",1730817609870,2.83091,2472.7,2472.3,0.06699409]
["bitfinex","ETHUSD",1730817610232,2.83074,2472.9,2472.3,0.06699409]
["bitfinex","ETHUSD",1730817610233,2.83074,2472.9,2472.4,0.0668977]
["bitfinex","ETHUSD",1730817610432,2.83074,2472.9,2472.5,0.7939]
["bitfinex","ETHUSD",1730817610665,2.83074,2472.9,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817610985,2.83091,2472.7,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817611372,2.8920506,2473.0,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817611574,0.0613906,2473.0,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817611777,2.83088,2472.8,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817611954,5.66179,2472.8,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817612299,2.83088,2472.8,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817612608,2.8308,2472.8,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817612799,3.397059,2472.7,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817613097,2.8308,2472.8,2472.6,0.06670495]
["bitfinex","ETHUSD",1730817613253,2.8308,2472.8,2472.2,3.6339]
["bitfinex","ETHUSD",1730817613459,2.8920306,2473.0,2472.6,0.06619875]
["bitfinex","ETHUSD",1730817613659,2.83086,2472.8,2472.7,0.06610239]
["bitfinex","ETHUSD",1730817613854,2.83086,2472.8,2472.3,0.32154463]
["bitfinex","ETHUSD",1730817614084,2.83086,2472.8,2472.4,0.0663915]
["bitfinex","ETHUSD",1730817614288,2.83086,2472.8,2472.4,0.38787068]
["bitfinex","ETHUSD",1730817614506,2.83086,2472.8,2472.4,0.0663915]
["bitfinex","ETHUSD",1730817614710,0.0613906,2473.0,2472.4,0.0663915]
["bitfinex","ETHUSD",1730817614997,2.83098,2472.7,2472.2,1.12403189]
["bitfinex","ETHUSD",1730817615202,2.83098,2472.7,2472.2,1.44556213]
["bitfinex","ETHUSD",1730817615356,0.283098,2472.7,2472.3,0.06648789]
["bitfinex","ETHUSD",1730817615557,2.8309,2472.8,2472.3,0.06648789]
["bitfinex","ETHUSD",1730817615805,2.83101,2472.7,2472.3,0.06648789]
["bitfinex","ETHUSD",1730817616355,2.83101,2472.7,2472.4,0.32153024]
["bitfinex","ETHUSD",1730817616607,2.83103,2472.6,2472.4,0.38756254]
["bitfinex","ETHUSD",1730817616763,2.83103,2472.6,2472.4,0.0660323]
["bitfinex","ETHUSD",1730817617261,2.83093,2472.7,2472.4,0.38756254]
["bitfinex","ETHUSD",1730817617462,2.83102,2472.6,2472.4,0.0660323]
["bitfinex","ETHUSD",1730817617963,2.83093,2472.7,2472.4,0.38756254]
["bitfinex","ETHUSD",1730817618160,2.83092,2472.7,2472.4,0.0660323]
["bitfinex","ETHUSD",1730817618364,0.0613906,2473.0,2472.4,0.38756254]
["bitfinex","ETHUSD",1730817618365,2.8920306,2473.0,2472.4,0.38756254]
["bitfinex","ETHUSD",1730817618591,2.83068,2472.9,2472.4,0.0660323]
["bitfinex","ETHUSD",1730817618801,0.0613906,2473.0,2472.5,3.15282225]
["bitfinex","ETHUSD",1730817619044,0.0613906,2473.0,2472.6,3.15272461]
["bitfinex","ETHUSD",1730817619201,0.0613906,2473.0,2472.7,0.8011]
["bitfinex","ETHUSD",1730817619402,2.8920206,2473.0,2472.7,0.86688128]
["bitfinex","ETHUSD",1730817619631,0.0613906,2473.0,2472.7,0.86688128]
["bitfinex","ETHUSD",1730817619802,2.8920606,2473.0,2472.7,0.86688128]
["bitfinex","ETHUSD",1730817620004,2.83079,2472.8,2472.7,0.06578128]
["bitfinex","ETHUSD",1730817620353,0.0613906,2473.0,2472.6,0.32168639]
["bitfinex","ETHUSD",1730817620521,2.83071,2472.9,2472.6,0.64356109]
["bitfinex","ETHUSD",1730817620703,3.58698,2472.9,2472.7,0.06576495]
["bitfinex","ETHUSD",1730817620900,2.83079,2472.8,2472.7,0.06576495]
["bitfinex","ETHUSD",1730817622105,3.47870606,2472.8,2472.7,0.06576495]
["bitfinex","ETHUSD",1730817622612,2.83068,2472.9,2472.7,0.06576495]
["bitfinex","ETHUSD",1730817622813,2.83086,2472.8,2472.6,0.32168639]
["bitfinex","ETHUSD",1730817623148,2.83068,2472.9,2472.7,0.06576495]
["bitfinex","ETHUSD",1730817623313,2.83079,2472.8,2472.7,0.06576495]
["bitfinex","ETHUSD",1730817623515,2.83098,2472.7,2472.4,0.32228364]
["bitfinex","ETHUSD",1730817623720,2.83098,2472.7,2472.5,0.38824133]
["bitfinex","ETHUSD",1730817623922,2.83102,2472.6,2472.5,0.06595769]
["bitfinex","ETHUSD",1730817624134,2.83102,2472.6,2472.5,0.32227518]
["bitfinex","ETHUSD",1730817624456,2.83076,2472.9,2472.5,0.38823287]
["bitfinex","ETHUSD",1730817624605,2.83075,2472.9,2472.6,0.32223105]
["bitfinex","ETHUSD",1730817624806,0.0613906,2473.0,2472.6,0.06586132]
["bitfinex","ETHUSD",1730817625031,0.0613906,2473.0,2472.8,0.7533]
["bitfinex","ETHUSD",1730817625432,2.8919606,2473.0,2472.9,0.06557225]
["bitfinex","ETHUSD",1730817626014,2.8919606,2473.0,2472.5,0.7904]
["bitfinex","ETHUSD",1730817626243,2.83075,2472.9,2472.5,0.7904]
["bitfinex","ETHUSD",1730817626616,2.83082,2472.8,2472.5,0.7904]
["bitfinex","ETHUSD",1730817626812,2.83075,2472.9,2472.5,0.7904]
["bitfinex","ETHUSD",1730817627018,2.83081,2472.8,2472.5,0.7904]
["bitfinex","ETHUSD",1730817627529,5.66149,2472.9,2472.5,0.7904]
["bitfinex","ETHUSD",1730817627743,2.83082,2472.8,2472.5,0.7904]
["bitfinex","ETHUSD",1730817627943,2.83074,2472.9,2472.5,0.7904]
["bitfinex","ETHUSD",1730817628155,2.83092,2472.7,2472.5,0.7904]
["bitfinex","ETHUSD",1730817628462,3.11995306,2472.9,2472.5,0.7904]
["bitfinex","ETHUSD",1730817628611,2.83082,2472.8,2472.5,0.7904]
["bitfinex","ETHUSD",1730817628814,2.83082,2472.8,2472.5,1.11268287]
["bitfinex","ETHUSD",1730817629112,3.11995306,2472.9,2472.5,0.7904]
["bitfinex","ETHUSD",1730817629456,3.11995306,2472.9,2472.5,1.11269693]
["bitfinex","ETHUSD",1730817629664,2.83121,2472.5,2472.2,0.8301]
["bitfinex","ETHUSD",1730817629828,0.31813437,2472.8,2472.3,2.83135]
["bitfinex","ETHUSD",1730817630016,2.83084,2472.8,2472.3,2.89739707]
["bitfinex","ETHUSD",1730817630215,2.83077,2472.9,2472.4,0.32233706]
["bitfinex","ETHUSD",1730817630558,0.0613906,2473.0,2472.4,0.32233706]
["bitfinex","ETHUSD",1730817630559,2.83097,2472.7,2472.4,0.38828774]
["bitfinex","ETHUSD",1730817630764,2.83097,2472.7,2472.4,0.06595068]
["bitfinex","ETHUSD",1730817630915,2.83114,2472.5,2472.4,0.06595068]
["bitfinex","ETHUSD",1730817631111,2.83108,2472.6,2472.0,2.83164]
["bitfinex","ETHUSD",1730817631312,2.83092,2472.7,2472.2,3.58488]
["bitfinex","ETHUSD",1730817631522,2.83088,2472.8,2472.3,3.21976649]
["bitfinex","ETHUSD",1730817631771,2.8920206,2473.0,2472.3,2.89740707]
["bitfinex","ETHUSD",1730817631945,2.83086,2472.8,2472.4,0.32239991]
["bitfinex","ETHUSD",1730817632260,2.83077,2472.9,2472.5,0.0658543]
["bitfinex","ETHUSD",1730817632461,2.83096,2472.7,2472.5,0.10755463]
["bitfinex","ETHUSD",1730817632757,2.83096,2472.7,2472.3,0.6450945]
["bitfinex","ETHUSD",1730817632957,2.83096,2472.7,2472.6,0.10745658]
["bitfinex","ETHUSD",1730817633132,2.83096,2472.7,2472.3,0.6450945]
["bitfinex","ETHUSD",1730817633456,2.83096,2472.7,2472.4,0.1076527]
["bitfinex","ETHUSD",1730817633620,2.8308,2472.8,2472.4,0.1076527]
["bitfinex","ETHUSD",1730817633820,2.83076,2472.9,2472.4,0.1076527]
["bitfinex","ETHUSD",1730817634255,2.83076,2472.9,2472.4,0.43034283]
["bitfinex","ETHUSD",1730817634462,0.0613906,2473.0,2472.7,2.83084]
["bitfinex","ETHUSD",1730817634631,0.0613906,2473.0,2472.8,1.08569013]
["bitfinex","ETHUSD",1730817634830,1.25874275,2473.4,2472.8,1.08569013]
["bitfinex","ETHUSD",1730817634831,0.86977564,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1730817635138,2.1139513,2473.7,2473.6,6.65498]
["bitfinex","ETHUSD",1730817635335,2.1139513,2473.7,2473.6,7.08074627]
["bitfinex","ETHUSD",1730817635665,2.1139513,2473.7,2473.6,4.08074627]
["bitfinex","ETHUSD",1730817635825,2.1139513,2473.7,2473.6,1.25086627]
["bitfinex","ETHUSD",1730817636026,2.1139513,2473.7,2473.6,0.10307614]
["bitfinex","ETHUSD",1730817636466,2.1139513,2473.7,2473.3,0.8251]
["bitfinex","ETHUSD",1730817636653,2.1139513,2473.7,2473.6,0.10307614]
["bitfinex","ETHUSD",1730817637923,2.1139513,2473.7,2473.4,2.91088111]
["bitfinex","ETHUSD",1730817638122,2.1139513,2473.7,2473.5,0.10317412]
["bitfinex","ETHUSD",1730817638559,2.8906406,2474.2,2473.5,0.10317412]
["bitfinex","ETHUSD",1730817638560,0.0613906,2474.2,2473.6,3.70663112]
["bitfinex","ETHUSD",1730817638859,0.0613906,2474.2,2473.7,2.82972]
["bitfinex","ETHUSD",1730817639073,0.0613906,2474.2,2473.7,0.10297817]
["bitfinex","ETHUSD",1730817639226,2.8906806,2474.2,2473.7,0.10297817]
["bitfinex","ETHUSD",1730817639625,2.82931,2474.1,2473.7,0.10297817]
["bitfinex","ETHUSD",1730817640042,2.82942,2474.0,2473.7,0.10297817]
["bitfinex","ETHUSD",1730817640263,0.0613906,2474.2,2473.8,0.7798]
["bitfinex","ETHUSD",1730817640474,2.8905906,2474.2,2473.8,0.7798]
["bitfinex","ETHUSD",1730817640630,2.8905906,2474.2,2473.9,0.10199924]
["bitfinex","ETHUSD",1730817640830,2.82937,2474.1,2473.9,0.10199924]
["bitfinex","ETHUSD",1730817641165,0.0613906,2474.2,2473.9,0.10199924]
["bitfinex","ETHUSD",1730817641543,0.0613906,2474.2,2473.6,3.59411]
["bitfinex","ETHUSD",1730817641727,0.0613906,2474.2,2473.8,0.772]
["bitfinex","ETHUSD",1730817641932,0.0613906,2474.2,2474.1,3.60131]
["bitfinex","ETHUSD",1730817642140,0.0613906,2474.2,2474.1,3.7031351]
["bitfinex","ETHUSD",1730817643328,0.0613906,2474.2,2474.1,0.8738251]
["bitfinex","ETHUSD",1730817643933,0.0613906,2474.2,2474.1,0.1018251]
["bitfinex","ETHUSD",1730817644270,2.8905806,2474.2,2473.7,0.7894]
["bitfinex","ETHUSD",1730817644472,0.0613906,2474.2,2474.1,0.10045511]
["bitfinex","ETHUSD",1730817644928,0.0613906,2474.2,2473.9,2.91029564]
["bitfinex","ETHUSD",1730817645133,0.0613906,2474.2,2474.0,0.10055305]
["bitfinex","ETHUSD",1730817645534,0.0613906,2474.2,2474.1,0.7549]
["bitfinex","ETHUSD",1730817645754,0.0613906,2474.2,2474.1,3.68466511]
["bitfinex","ETHUSD",1730817646030,0.0613906,2474.2,2474.1,0.85535511]
["bitfinex","ETHUSD",1730817646358,0.0613906,2474.2,2474.1,0.10045511]
["bitfinex","ETHUSD",1730817646534,0.0613906,2474.2,2473.8,3.58446]
["bitfinex","ETHUSD",1730817646733,0.0613906,2474.2,2473.9,2.930121]
["bitfinex","ETHUSD",1730817647133,0.0613906,2474.2,2473.9,0.18148668]
["bitfinex","ETHUSD",1730817647439,0.0613906,2474.2,2473.9,0.100651]
["bitfinex","ETHUSD",1730817647774,0.0613906,2474.2,2473.9,2.930181]
["bitfinex","ETHUSD",1730817647941,0.0613906,2474.2,2473.9,0.100651]
["bitfinex","ETHUSD",1730817648139,0.0613906,2474.2,2473.9,3.01099668]
["bitfinex","ETHUSD",1730817648345,0.0613906,2474.2,2473.9,0.100651]
["bitfinex","ETHUSD",1730817648653,0.0613906,2474.2,2473.9,2.930171]
["bitfinex","ETHUSD",1730817648855,0.0613906,2474.2,2473.9,0.100651]
["bitfinex","ETHUSD",1730817649729,2.82931,2474.1,2473.9,0.100651]
["bitfinex","ETHUSD",1730817649930,2.82932,2474.1,2473.5,0.7577]
["bitfinex","ETHUSD",1730817650230,2.82932,2474.1,2473.2,3.0]
["bitfinex","ETHUSD",1730817650231,2.82976,2473.7,2473.6,0.10094489]
["bitfinex","ETHUSD",1730817650427,2.82966,2473.8,2473.6,0.10094489]
["bitfinex","ETHUSD",1730817650631,2.82972,2473.8,2473.2,3.58803]
["bitfinex","ETHUSD",1730817650825,0.282972,2473.8,2473.2,0.7577]
["bitfinex","ETHUSD",1730817651072,2.82974,2473.8,2473.3,0.10123885]
["bitfinex","ETHUSD",1730817651236,2.83011,2473.4,2473.3,0.10123885]
["bitfinex","ETHUSD",1730817651437,2.8306,2473.0,2472.4,3.58694]
["bitfinex","ETHUSD",1730817651644,0.7555,2473.1,2472.5,2.83106]
["bitfinex","ETHUSD",1730817651844,2.8308,2472.8,2472.4,0.7557]
["bitfinex","ETHUSD",1730817652081,2.83097,2472.7,2472.4,0.7557]
["bitfinex","ETHUSD",1730817652284,2.83145,2472.3,2471.6,2.83212]
["bitfinex","ETHUSD",1730817652432,2.83115,2472.5,2471.6,2.83209]
["bitfinex","ETHUSD",1730817652632,2.83137,2472.3,2471.6,2.83209]
["bitfinex","ETHUSD",1730817652943,2.83115,2472.5,2471.5,0.7557]
["bitfinex","ETHUSD",1730817652944,2.83115,2472.5,2471.8,2.83184]
["bitfinex","ETHUSD",1730817653181,0.7555,2472.6,2471.8,2.83184]
["bitfinex","ETHUSD",1730817653346,3.58653,2472.6,2471.9,2.91268576]
["bitfinex","ETHUSD",1730817653683,0.7555,2472.6,2471.9,2.83178]
["bitfinex","ETHUSD",1730817653831,0.7555,2472.6,2471.9,2.83176]
["bitfinex","ETHUSD",1730817654174,2.83117,2472.5,2471.9,2.83176]
["bitfinex","ETHUSD",1730817654668,0.7555,2472.6,2472.0,2.83171]
["bitfinex","ETHUSD",1730817654881,2.83095,2472.7,2472.1,0.8222]
["bitfinex","ETHUSD",1730817655034,2.831,2472.7,2472.1,3.65377]
["bitfinex","ETHUSD",1730817655375,0.7704,2472.9,2472.1,3.65377]
["bitfinex","ETHUSD",1730817655376,3.60114,2472.9,2472.3,2.8313]
["bitfinex","ETHUSD",1730817655933,3.60114,2472.9,2472.1,3.65371]
["bitfinex","ETHUSD",1730817656138,4.06637371,2472.9,2472.1,3.65371]
["bitfinex","ETHUSD",1730817656578,4.06637371,2472.9,2472.4,2.83125]
["bitfinex","ETHUSD",1730817656579,2.83074,2472.9,2472.4,2.83125]
["bitfinex","ETHUSD",1730817657110,3.61831949,2472.9,2471.8,0.7623]
["bitfinex","ETHUSD",1730817657319,2.83091,2472.7,2472.0,2.83169]
["bitfinex","ETHUSD",1730817657598,2.83113,2472.6,2472.1,0.09629035]
["bitfinex","ETHUSD",1730817657769,2.83111,2472.6,2472.1,0.09629035]
["bitfinex","ETHUSD",1730817657955,2.83111,2472.6,2472.1,2.83159]
["bitfinex","ETHUSD",1730817658157,2.8311,2472.6,2472.2,0.09619226]
["bitfinex","ETHUSD",1730817658359,2.8311,2472.6,2471.9,2.83173]
["bitfinex","ETHUSD",1730817658574,2.8311,2472.6,2472.0,0.09638845]
["bitfinex","ETHUSD",1730817658575,3.65395,2472.5,2472.0,0.09638845]
["bitfinex","ETHUSD",1730817659200,0.8228,2472.5,2472.0,0.17729053]
["bitfinex","ETHUSD",1730817659422,3.65362,2472.8,2472.1,2.83153]
["bitfinex","ETHUSD",1730817659704,2.83064,2473.0,2472.4,2.83121]
["bitfinex","ETHUSD",1730817659885,2.83064,2473.0,2472.3,3.66397]
["bitfinex","ETHUSD",1730817660063,5.66196,2472.7,2472.5,0.09589804]
["bitfinex","ETHUSD",1730817660259,2.83097,2472.7,2472.4,0.09599611]
["bitfinex","ETHUSD",1730817660457,2.83075,2472.9,2472.6,0.09579998]
["bitfinex","ETHUSD",1730817660655,2.83075,2472.9,2472.5,0.09589804]
["bitfinex","ETHUSD",1730817660982,6.48388,2473.1,2472.6,0.09579998]
["bitfinex","ETHUSD",1730817661158,2.83076,2472.9,2472.6,0.09579998]
["bitfinex","ETHUSD",1730817661365,2.83079,2472.8,2472.3,2.8313]
["bitfinex","ETHUSD",1730817661598,1.471188,2473.1,2472.4,0.09599611]
["bitfinex","ETHUSD",1730817661969,4.1045955,2473.5,2472.1,0.0809019]
["bitfinex","ETHUSD",1730817661970,3.58128,2473.4,2472.9,2.83067]
["bitfinex","ETHUSD",1730817662197,2.83028,2473.3,2472.7,5.66164]
["bitfinex","ETHUSD",1730817662357,0.7511,2473.4,2473.0,2.92596783]
["bitfinex","ETHUSD",1730817662904,0.7511,2473.4,2473.0,0.09540783]
["bitfinex","ETHUSD",1730817663202,4.516024,2473.6,2473.0,0.09540783]
["bitfinex","ETHUSD",1730817663502,3.3566624,2473.6,2473.0,0.09540783]
["bitfinex","ETHUSD",1730817663704,2.83023,2473.3,2472.8,2.83073]
["bitfinex","ETHUSD",1730817663897,2.83023,2473.3,2473.1,0.09611242]
["bitfinex","ETHUSD",1730817664120,2.83018,2473.4,2472.8,2.83073]
["bitfinex","ETHUSD",1730817664286,2.83018,2473.4,2473.2,0.09592762]
["bitfinex","ETHUSD",1730817664489,2.83063,2473.0,2472.4,5.66239]
["bitfinex","ETHUSD",1730817664714,2.83063,2473.0,2472.5,2.83113]
["bitfinex","ETHUSD",1730817665023,2.83063,2473.0,2472.4,2.83119]
["bitfinex","ETHUSD",1730817665241,2.83063,2473.0,2472.4,5.66237]
["bitfinex","ETHUSD",1730817665409,2.83077,2472.9,2472.4,2.83118]
["bitfinex","ETHUSD",1730817665721,2.83041,2473.2,2472.5,2.83104]
["bitfinex","ETHUSD",1730817665927,2.83042,2473.2,2472.3,0.823]
["bitfinex","ETHUSD",1730817666125,2.83042,2473.2,2472.4,2.83117]
["bitfinex","ETHUSD",1730817666314,2.83001,2473.5,2472.9,3.58318]
["bitfinex","ETHUSD",1730817666622,3.63566,2473.6,2472.9,3.58327]
["bitfinex","ETHUSD",1730817666804,2.83012,2473.4,2472.9,3.58327]
["bitfinex","ETHUSD",1730817667009,2.83011,2473.4,2472.9,3.58327]
["bitfinex","ETHUSD",1730817667182,2.83011,2473.4,2472.9,3.58328]
["bitfinex","ETHUSD",1730817667381,3.63566,2473.6,2472.9,3.58328]
["bitfinex","ETHUSD",1730817667382,2.83002,2473.5,2472.9,3.58328]
["bitfinex","ETHUSD",1730817667612,2.83011,2473.4,2472.9,0.7526]
["bitfinex","ETHUSD",1730817667783,2.83019,2473.4,2472.6,3.61551]
["bitfinex","ETHUSD",1730817667983,3.193622,2473.5,2472.6,0.7845]
["bitfinex","ETHUSD",1730817668187,0.8057,2473.6,2473.1,2.83034]
["bitfinex","ETHUSD",1730817668384,2.8296,2473.9,2473.3,2.83015]
["bitfinex","ETHUSD",1730817668617,2.8296,2473.9,2473.2,0.86536504]
["bitfinex","ETHUSD",1730817668618,2.82977,2473.7,2473.2,0.7845]
["bitfinex","ETHUSD",1730817668923,0.7851,2473.6,2472.9,0.8178]
["bitfinex","ETHUSD",1730817669132,2.82956,2473.9,2473.3,2.83016]
["bitfinex","ETHUSD",1730817669133,2.82971,2473.8,2473.3,2.83016]
["bitfinex","ETHUSD",1730817669420,0.644437,2473.8,2472.9,3.6484]
["bitfinex","ETHUSD",1730817669609,2.83023,2473.3,2472.9,0.8178]
["bitfinex","ETHUSD",1730817669821,2.8303,2473.3,2472.6,2.83095]
["bitfinex","ETHUSD",1730817670014,0.55,2473.5,2472.4,0.8249]
["bitfinex","ETHUSD",1730817670183,0.7779,2473.0,2472.1,3.65721]
["bitfinex","ETHUSD",1730817670385,2.83085,2472.8,2472.1,0.8257]
["bitfinex","ETHUSD",1730817670698,2.8308,2472.8,2472.3,2.8313]
["bitfinex","ETHUSD",1730817671023,2.8308,2472.8,2472.2,2.83147]
["bitfinex","ETHUSD",1730817671024,2.83095,2472.7,2472.2,2.83147]
["bitfinex","ETHUSD",1730817671220,0.7779,2473.0,2472.1,3.65721]
["bitfinex","ETHUSD",1730817671424,0.7779,2473.0,2472.1,0.8257]
["bitfinex","ETHUSD",1730817671626,0.7779,2473.0,2471.5,3.585]
["bitfinex","ETHUSD",1730817671627,2.83169,2472.1,2471.5,3.585]
["bitfinex","ETHUSD",1730817671835,2.83183,2471.9,2471.3,3.58522]
["bitfinex","ETHUSD",1730817671982,2.83169,2472.1,2471.3,3.58522]
["bitfinex","ETHUSD",1730817671983,2.83169,2472.1,2471.6,2.92344939]
["bitfinex","ETHUSD",1730817672184,2.83169,2472.1,2471.5,2.83218]
["bitfinex","ETHUSD",1730817672381,2.83169,2472.1,2471.7,0.09121127]
["bitfinex","ETHUSD",1730817672382,2.83172,2472.0,2471.7,0.09121127]
["bitfinex","ETHUSD",1730817672595,2.83199,2471.8,2471.6,0.09130939]
["bitfinex","ETHUSD",1730817672893,2.83225,2471.6,2471.0,0.7801]
["bitfinex","ETHUSD",1730817673115,2.83225,2471.6,2471.0,3.61289]
["bitfinex","ETHUSD",1730817673441,4.173569,2471.8,2471.1,2.83272]
["bitfinex","ETHUSD",1730817673442,4.173609,2471.8,2471.1,2.83272]
["bitfinex","ETHUSD",1730817673787,2.83218,2471.6,2471.0,0.7801]
["bitfinex","ETHUSD",1730817674128,2.83218,2471.6,2470.9,2.83288]
["bitfinex","ETHUSD",1730817674326,2.83207,2471.7,2471.1,2.83266]
["bitfinex","ETHUSD",1730817674535,2.83219,2471.6,2470.7,0.8035]
["bitfinex","ETHUSD",1730817674700,2.83219,2471.6,2470.9,2.83296]
["bitfinex","ETHUSD",1730817675021,0.55,2471.3,2471.0,0.09272678]
["bitfinex","ETHUSD",1730817675452,2.83265,2471.2,2470.5,2.83336]
["bitfinex","ETHUSD",1730817675609,2.83265,2471.2,2470.6,0.08095173]
["bitfinex","ETHUSD",1730817675945,2.83265,2471.2,2470.6,0.09315208]
["bitfinex","ETHUSD",1730817676654,2.83287,2471.0,2470.6,0.09315208]
["bitfinex","ETHUSD",1730817676954,2.83315,2470.8,2470.1,2.83383]
["bitfinex","ETHUSD",1730817677122,2.83315,2470.8,2470.2,0.09354499]
["bitfinex","ETHUSD",1730817677624,0.7591,2470.9,2470.2,0.09354499]
["bitfinex","ETHUSD",1730817677625,2.83332,2470.6,2470.2,0.09354499]
["bitfinex","ETHUSD",1730817678011,2.83332,2470.6,2470.0,2.83398]
["bitfinex","ETHUSD",1730817678216,2.83332,2470.6,2470.3,0.09344675]
["bitfinex","ETHUSD",1730817678416,2.83315,2470.8,2470.1,2.83389]
["bitfinex","ETHUSD",1730817678619,2.83315,2470.8,2470.4,0.09334852]
["bitfinex","ETHUSD",1730817678821,3.192375,2470.8,2470.1,2.83389]
["bitfinex","ETHUSD",1730817679003,2.83328,2470.7,2470.5,0.09325029]
["bitfinex","ETHUSD",1730817679210,3.192375,2470.8,2470.2,2.83376]
["bitfinex","ETHUSD",1730817679525,2.8331,2470.8,2470.3,0.7992]
["bitfinex","ETHUSD",1730817679848,2.83309,2470.8,2470.4,0.09334852]
["bitfinex","ETHUSD",1730817680200,2.8332,2470.7,2470.4,0.09334852]
["bitfinex","ETHUSD",1730817680402,2.83309,2470.8,2470.4,0.09334852]
["bitfinex","ETHUSD",1730817680649,2.83322,2470.7,2470.1,2.83379]
["bitfinex","ETHUSD",1730817680805,2.83309,2470.8,2470.5,0.09325029]
["bitfinex","ETHUSD",1730817681004,2.83331,2470.7,2470.1,2.83383]
["bitfinex","ETHUSD",1730817681212,3.192309,2470.8,2470.6,0.09315208]
["bitfinex","ETHUSD",1730817681543,2.83344,2470.5,2470.0,0.7992]
["bitfinex","ETHUSD",1730817681854,2.83389,2470.1,2469.6,2.83437]
["bitfinex","ETHUSD",1730817682055,2.83389,2470.1,2469.3,0.0613906]
["bitfinex","ETHUSD",1730817682056,2.83418,2469.9,2469.3,2.8961806]
["bitfinex","ETHUSD",1730817682236,2.83433,2469.8,2469.3,0.0613906]
["bitfinex","ETHUSD",1730817682436,2.8343,2469.8,2469.3,0.0613906]
["bitfinex","ETHUSD",1730817682797,0.7871,2470.3,2469.6,2.83438]
["bitfinex","ETHUSD",1730817682798,3.62077,2470.3,2469.6,2.83438]
["bitfinex","ETHUSD",1730817682905,0.56,2470.7,2470.0,2.83391]
["bitfinex","ETHUSD",1730817682906,0.7871,2470.6,2470.0,2.83391]
["bitfinex","ETHUSD",1730817683107,0.56651,2471.2,2470.6,2.83322]
["bitfinex","ETHUSD",1730817683324,0.7762,2471.3,2470.6,2.83321]
["bitfinex","ETHUSD",1730817683325,3.60879,2471.3,2470.6,2.83321]
["bitfinex","ETHUSD",1730817683551,0.7762,2471.3,2470.8,2.83308]
["bitfinex","ETHUSD",1730817683751,0.7762,2471.3,2470.6,2.83321]
["bitfinex","ETHUSD",1730817683954,0.7835,2471.7,2470.9,0.8312]
["bitfinex","ETHUSD",1730817684249,2.83237,2471.5,2470.9,0.8312]
["bitfinex","ETHUSD",1730817684847,3.61562,2471.7,2471.0,2.83278]
["bitfinex","ETHUSD",1730817684848,0.7835,2471.7,2471.0,2.83278]
["bitfinex","ETHUSD",1730817685058,0.7835,2471.7,2470.9,0.8312]
["bitfinex","ETHUSD",1730817685252,1.145038,2471.7,2470.9,0.8312]
["bitfinex","ETHUSD",1730817685410,2.8323,2471.5,2470.8,5.66603]
["bitfinex","ETHUSD",1730817685775,0.7858,2472.0,2471.1,0.8286]
["bitfinex","ETHUSD",1730817685903,3.61724,2472.3,2471.6,2.83217]
["bitfinex","ETHUSD",1730817686102,3.61724,2472.3,2471.4,2.83231]
["bitfinex","ETHUSD",1730817686765,2.83119,2472.5,2471.6,2.83207]
["bitfinex","ETHUSD",1730817687053,2.83125,2472.4,2471.6,2.83207]
["bitfinex","ETHUSD",1730817687552,2.8314,2472.3,2471.6,2.83207]
["bitfinex","ETHUSD",1730817688265,6.48822,2472.3,2471.5,3.66079]
["bitfinex","ETHUSD",1730817688464,2.83167,2472.1,2471.5,0.8286]
["bitfinex","ETHUSD",1730817688865,2.83183,2471.9,2471.2,0.7781]
["bitfinex","ETHUSD",1730817689164,3.61831949,2472.2,2470.8,2.83304]
["bitfinex","ETHUSD",1730817689165,0.8253,2471.6,2470.9,0.7781]
["bitfinex","ETHUSD",1730817689319,3.198099,2471.5,2470.9,0.7781]
["bitfinex","ETHUSD",1730817689665,0.365739,2471.5,2470.6,5.66649]
["bitfinex","ETHUSD",1730817689868,3.65753,2471.6,2470.9,2.83294]
["bitfinex","ETHUSD",1730817690020,2.83271,2471.2,2470.7,0.09433243]
["bitfinex","ETHUSD",1730817690220,0.55,2471.5,2471.0,0.09409204]
["bitfinex","ETHUSD",1730817690450,2.83249,2471.4,2470.3,0.7791]
["bitfinex","ETHUSD",1730817690690,2.83253,2471.3,2470.6,2.83322]
["bitfinex","ETHUSD",1730817690894,2.83253,2471.3,2470.4,2.8335]
["bitfinex","ETHUSD",1730817690895,2.83264,2471.2,2470.4,2.92818127]
["bitfinex","ETHUSD",1730817691076,2.83264,2471.2,2470.7,0.09438662]
["bitfinex","ETHUSD",1730817691276,2.83264,2471.2,2470.6,2.83331]
["bitfinex","ETHUSD",1730817691465,2.83264,2471.2,2470.8,0.09428842]
["bitfinex","ETHUSD",1730817691788,5.66536,2471.2,2470.9,0.09419022]
["bitfinex","ETHUSD",1730817691996,3.4558262,2471.2,2470.9,0.09419022]
["bitfinex","ETHUSD",1730817692195,2.83316,2470.8,2470.3,0.7791]
["bitfinex","ETHUSD",1730817692365,3.7555,2471.1,2471.0,0.09401062]
["bitfinex","ETHUSD",1730817692564,3.7555,2471.1,2470.3,0.7791]
["bitfinex","ETHUSD",1730817692565,2.83305,2470.9,2470.3,0.7791]
["bitfinex","ETHUSD",1730817692788,2.83315,2470.8,2470.4,0.09461069]
["bitfinex","ETHUSD",1730817692990,2.83304,2470.9,2470.4,0.09461069]
["bitfinex","ETHUSD",1730817693295,2.83311,2470.8,2470.1,2.83379]
["bitfinex","ETHUSD",1730817693478,2.83311,2470.8,2470.0,0.8143]
["bitfinex","ETHUSD",1730817693687,2.83327,2470.7,2470.2,0.09480716]
["bitfinex","ETHUSD",1730817693857,2.83311,2470.8,2470.1,0.09490541]
["bitfinex","ETHUSD",1730817694052,2.83324,2470.7,2470.3,0.09470892]
["bitfinex","ETHUSD",1730817694307,2.83331,2470.6,2470.2,0.09480716]
["bitfinex","ETHUSD",1730817694456,2.83356,2470.4,2470.0,0.8143]
["bitfinex","ETHUSD",1730817694997,0.283324,2470.7,2470.0,0.8143]
["bitfinex","ETHUSD",1730817694998,3.116524,2470.7,2470.0,0.8143]
["bitfinex","ETHUSD",1730817695204,2.83339,2470.6,2470.0,3.64828]
["bitfinex","ETHUSD",1730817695554,2.83339,2470.6,2469.5,2.83451]
["bitfinex","ETHUSD",1730817695555,2.83356,2470.4,2469.7,2.83428]
["bitfinex","ETHUSD",1730817695752,0.283356,2470.3,2469.7,3.59497]
["bitfinex","ETHUSD",1730817695956,2.83336,2470.6,2470.0,2.834]
["bitfinex","ETHUSD",1730817696495,3.55,2471.0,2470.3,2.83362]
["bitfinex","ETHUSD",1730817696496,2.83292,2471.0,2470.3,2.83362]
["bitfinex","ETHUSD",1730817696696,3.4558862,2471.2,2470.4,0.8057]
["bitfinex","ETHUSD",1730817696998,2.83305,2470.9,2470.4,0.8057]
["bitfinex","ETHUSD",1730817697158,2.83292,2471.0,2470.4,0.8057]
["bitfinex","ETHUSD",1730817697909,2.83307,2470.9,2470.4,0.8057]
["bitfinex","ETHUSD",1730817698115,2.83321,2470.7,2470.1,0.7968]
["bitfinex","ETHUSD",1730817698408,0.55,2470.7,2470.1,0.7968]
["bitfinex","ETHUSD",1730817698612,3.61524,2470.9,2470.2,2.83371]
["bitfinex","ETHUSD",1730817698812,2.83323,2470.7,2470.1,3.63058]
["bitfinex","ETHUSD",1730817698973,0.55,2470.8,2470.1,3.63058]
["bitfinex","ETHUSD",1730817699170,0.55,2470.8,2470.2,2.83377]
["bitfinex","ETHUSD",1730817699508,2.8332,2470.7,2470.1,3.63058]
["bitfinex","ETHUSD",1730817700084,2.8332,2470.7,2470.2,0.32183904]
["bitfinex","ETHUSD",1730817700389,2.8332,2470.7,2470.2,0.32183568]
["bitfinex","ETHUSD",1730817700723,3.31767771,2470.7,2470.1,3.63066]
["bitfinex","ETHUSD",1730817700909,3.31767771,2470.7,2470.1,3.63063]
["bitfinex","ETHUSD",1730817701094,3.31767771,2470.7,2470.2,0.32212288]
["bitfinex","ETHUSD",1730817701293,6.15093771,2470.7,2470.2,0.32212288]
["bitfinex","ETHUSD",1730817701635,3.31767771,2470.7,2470.2,0.32212288]
["bitfinex","ETHUSD",1730817701800,2.83334,2470.6,2470.2,0.32212288]
["bitfinex","ETHUSD",1730817702006,2.83334,2470.6,2470.1,0.32212288]
["bitfinex","ETHUSD",1730817702007,0.55,2470.3,2470.1,0.32212288]
["bitfinex","ETHUSD",1730817702229,0.55,2470.3,2469.8,0.32234725]
["bitfinex","ETHUSD",1730817702519,3.22014777,2470.6,2469.9,2.83405]
["bitfinex","ETHUSD",1730817702689,0.7822,2470.9,2469.7,3.59459]
["bitfinex","ETHUSD",1730817702690,0.87201478,2470.5,2469.7,3.59459]
["bitfinex","ETHUSD",1730817703029,0.87201478,2470.5,2469.3,0.0613906]
["bitfinex","ETHUSD",1730817703030,2.83396,2470.1,2469.8,0.32235659]
["bitfinex","ETHUSD",1730817703317,2.83417,2469.9,2469.4,0.32241801]
["bitfinex","ETHUSD",1730817703528,2.83389,2470.1,2469.4,3.15708801]
["bitfinex","ETHUSD",1730817703690,0.55,2470.0,2469.5,0.41649913]
["bitfinex","ETHUSD",1730817703875,2.83389,2470.1,2469.5,0.09408112]
["bitfinex","ETHUSD",1730817703876,2.83442,2469.7,2469.5,0.09408112]
["bitfinex","ETHUSD",1730817704081,2.83446,2469.6,2469.5,0.09408112]
["bitfinex","ETHUSD",1730817704307,2.83469,2469.4,2469.3,0.0613906]
["bitfinex","ETHUSD",1730817704481,3.38469,2469.4,2469.3,0.0613906]
["bitfinex","ETHUSD",1730817704881,7.21199,2469.4,2469.3,0.0613906]
["bitfinex","ETHUSD",1730817705124,7.21199,2469.4,2468.0,2.8976206]
["bitfinex","ETHUSD",1730817705125,2.83561,2468.6,2468.5,0.32273093]
["bitfinex","ETHUSD",1730817705286,2.83561,2468.6,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817705287,0.55,2468.4,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817705536,3.61831949,2468.6,2468.0,2.8976106]
["bitfinex","ETHUSD",1730817705537,0.55,2468.6,2468.0,2.8976106]
["bitfinex","ETHUSD",1730817705838,0.55,2468.8,2468.2,0.8092]
["bitfinex","ETHUSD",1730817706184,0.55,2468.8,2468.2,3.64523]
["bitfinex","ETHUSD",1730817706344,3.38542,2468.8,2468.2,0.8092]
["bitfinex","ETHUSD",1730817706531,2.83551,2468.7,2468.2,0.8092]
["bitfinex","ETHUSD",1730817706736,0.55,2468.8,2468.2,3.64526]
["bitfinex","ETHUSD",1730817707134,0.55,2468.8,2468.2,0.8092]
["bitfinex","ETHUSD",1730817707379,3.38568,2468.6,2468.2,0.8092]
["bitfinex","ETHUSD",1730817707685,0.55,2468.6,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817707979,0.55,2468.6,2468.0,2.8976706]
["bitfinex","ETHUSD",1730817708185,3.58528,2468.9,2468.0,2.8976706]
["bitfinex","ETHUSD",1730817708352,0.55,2468.8,2468.2,2.83604]
["bitfinex","ETHUSD",1730817708884,3.58528,2468.9,2468.2,2.83604]
["bitfinex","ETHUSD",1730817709056,3.58528,2468.9,2468.0,2.8976706]
["bitfinex","ETHUSD",1730817709254,5.83509,2469.1,2468.0,2.8976706]
["bitfinex","ETHUSD",1730817709255,5.83509,2469.1,2468.2,2.83599]
["bitfinex","ETHUSD",1730817709462,5.83509,2469.1,2468.4,2.83583]
["bitfinex","ETHUSD",1730817709463,0.55,2469.0,2468.4,2.83583]
["bitfinex","ETHUSD",1730817709669,2.83509,2469.1,2468.4,2.83583]
["bitfinex","ETHUSD",1730817709984,2.83509,2469.1,2468.5,0.7827]
["bitfinex","ETHUSD",1730817710848,3.3852,2469.0,2468.5,0.7827]
["bitfinex","ETHUSD",1730817711194,2.83495,2469.2,2468.5,3.61835]
["bitfinex","ETHUSD",1730817711348,3.58487,2469.3,2468.5,0.7827]
["bitfinex","ETHUSD",1730817711546,6.41977,2469.3,2468.6,2.8356]
["bitfinex","ETHUSD",1730817711847,7.361747,2469.3,2468.6,2.8356]
["bitfinex","ETHUSD",1730817712093,4.526847,2469.3,2468.6,2.8356]
["bitfinex","ETHUSD",1730817712242,4.526847,2469.3,2468.6,5.67113]
["bitfinex","ETHUSD",1730817712448,2.8344,2469.7,2468.7,0.0810106]
["bitfinex","ETHUSD",1730817712672,1.8149107,2469.8,2469.2,2.83482]
["bitfinex","ETHUSD",1730817712921,2.83395,2470.1,2469.1,0.7524]
["bitfinex","ETHUSD",1730817713065,2.83378,2470.2,2469.5,2.83449]
["bitfinex","ETHUSD",1730817713268,0.81538793,2470.2,2469.2,0.7524]
["bitfinex","ETHUSD",1730817713496,2.83456,2469.6,2469.2,0.7524]
["bitfinex","ETHUSD",1730817713797,2.83433,2469.8,2469.2,0.7524]
["bitfinex","ETHUSD",1730817713963,2.83436,2469.7,2469.2,0.7524]
["bitfinex","ETHUSD",1730817714300,1.6804193,2470.3,2469.3,0.90158935]
["bitfinex","ETHUSD",1730817714480,1.6804193,2470.3,2469.9,0.8206]
["bitfinex","ETHUSD",1730817714645,2.83378,2470.2,2469.9,0.8206]
["bitfinex","ETHUSD",1730817714844,1.24561993,2470.2,2469.3,0.7669]
["bitfinex","ETHUSD",1730817715408,2.83446,2469.6,2469.3,0.7669]
["bitfinex","ETHUSD",1730817715598,2.83446,2469.6,2469.0,0.7669]
["bitfinex","ETHUSD",1730817715752,0.55,2469.6,2469.1,0.0924415]
["bitfinex","ETHUSD",1730817715947,3.0,2469.9,2469.2,2.83481]
["bitfinex","ETHUSD",1730817716186,2.83403,2470.0,2469.4,2.83469]
["bitfinex","ETHUSD",1730817716498,2.83403,2470.0,2469.5,0.09204824]
["bitfinex","ETHUSD",1730817717352,2.83426,2469.8,2469.5,0.09204824]
["bitfinex","ETHUSD",1730817717549,3.52537899,2470.0,2469.2,2.83481]
["bitfinex","ETHUSD",1730817717781,2.83412,2469.9,2469.6,0.7804]
["bitfinex","ETHUSD",1730817717987,0.7942,2470.2,2469.3,0.09224486]
["bitfinex","ETHUSD",1730817717988,2.83469,2469.4,2469.3,0.09224486]
["bitfinex","ETHUSD",1730817718191,2.83459,2469.5,2468.9,2.83517]
["bitfinex","ETHUSD",1730817718549,0.55,2469.6,2468.9,2.83517]
["bitfinex","ETHUSD",1730817718748,2.83441,2469.7,2469.1,2.83503]
["bitfinex","ETHUSD",1730817718949,2.83418,2469.9,2469.1,2.83503]
["bitfinex","ETHUSD",1730817718950,5.66841,2469.9,2469.1,2.83503]
["bitfinex","ETHUSD",1730817719193,2.8343,2469.8,2469.1,5.67]
["bitfinex","ETHUSD",1730817719390,2.8343,2469.8,2469.1,2.83497]
["bitfinex","ETHUSD",1730817719603,2.8343,2469.8,2468.8,3.7657]
["bitfinex","ETHUSD",1730817719604,0.55,2469.4,2468.8,0.7657]
["bitfinex","ETHUSD",1730817719751,0.55,2469.4,2468.6,0.32035309]
["bitfinex","ETHUSD",1730817719752,2.83524,2469.0,2468.6,0.32035309]
["bitfinex","ETHUSD",1730817719952,0.55,2469.1,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817720184,3.38504,2469.1,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817720640,2.83496,2469.2,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817720946,3.401928,2469.2,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817721100,2.83505,2469.1,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817721496,3.401928,2469.2,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817721756,0.55,2469.1,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817722041,0.566968,2469.2,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817722042,5.66995,2469.2,2468.7,0.0928349]
["bitfinex","ETHUSD",1730817722196,0.55,2469.3,2468.7,2.9282349]
["bitfinex","ETHUSD",1730817722397,2.83451,2469.6,2469.0,2.83505]
["bitfinex","ETHUSD",1730817722661,0.7548,2469.9,2469.4,2.83467]
["bitfinex","ETHUSD",1730817722939,0.358887,2469.8,2469.3,0.7694]
["bitfinex","ETHUSD",1730817723134,2.83435,2469.7,2469.5,0.09204824]
["bitfinex","ETHUSD",1730817723345,2.83435,2469.7,2469.4,0.09214654]
["bitfinex","ETHUSD",1730817723645,2.83417,2469.9,2469.5,0.09234067]
["bitfinex","ETHUSD",1730817723997,2.83357,2470.4,2469.8,2.83421]
["bitfinex","ETHUSD",1730817724276,3.17854062,2471.0,2470.1,2.83381]
["bitfinex","ETHUSD",1730817724277,0.7949,2470.9,2470.1,2.83381]
["bitfinex","ETHUSD",1730817724474,2.83306,2470.9,2470.2,3.69198333]
["bitfinex","ETHUSD",1730817724756,2.83329,2470.7,2470.2,0.86895277]
["bitfinex","ETHUSD",1730817724957,2.83356,2470.4,2470.2,0.09165277]
["bitfinex","ETHUSD",1730817725261,2.8337,2470.3,2469.6,2.83439]
["bitfinex","ETHUSD",1730817725575,2.83386,2470.2,2469.5,0.7773]
["bitfinex","ETHUSD",1730817725916,2.83361,2470.4,2469.5,1.17989853]
["bitfinex","ETHUSD",1730817726275,0.34561062,2471.0,2470.1,2.83388]
["bitfinex","ETHUSD",1730817726276,2.83315,2470.8,2470.1,2.83388]
["bitfinex","ETHUSD",1730817726420,2.83332,2470.6,2470.0,3.7584]
["bitfinex","ETHUSD",1730817726620,3.43431706,2470.8,2470.1,2.8338]
["bitfinex","ETHUSD",1730817726861,3.43431706,2470.8,2470.2,2.83377]
["bitfinex","ETHUSD",1730817727030,3.43431706,2470.8,2470.0,3.7584]
["bitfinex","ETHUSD",1730817727230,3.43431706,2470.8,2470.1,2.83381]
["bitfinex","ETHUSD",1730817727430,2.83334,2470.6,2470.0,0.7584]
["bitfinex","ETHUSD",1730817727638,2.83353,2470.5,2470.0,0.7584]
["bitfinex","ETHUSD",1730817727833,3.46016571,2470.6,2470.0,0.7584]
["bitfinex","ETHUSD",1730817728036,2.8334,2470.6,2470.0,0.7584]
["bitfinex","ETHUSD",1730817728561,2.8334,2470.6,2469.9,2.83404]
["bitfinex","ETHUSD",1730817728782,5.66586,2471.0,2470.3,2.83365]
["bitfinex","ETHUSD",1730817728928,2.83246,2471.4,2470.6,3.65072]
["bitfinex","ETHUSD",1730817729127,3.196076,2471.4,2470.8,2.83308]
["bitfinex","ETHUSD",1730817729735,2.83218,2471.6,2470.7,0.08093891]
["bitfinex","ETHUSD",1730817729736,2.832,2471.8,2471.0,2.83275]
["bitfinex","ETHUSD",1730817729981,4.09115618,2471.9,2471.3,2.83245]
["bitfinex","ETHUSD",1730817730252,4.09115618,2471.9,2471.1,5.66535]
["bitfinex","ETHUSD",1730817730253,5.66399,2471.8,2471.1,5.66535]
["bitfinex","ETHUSD",1730817730566,2.83197,2471.8,2471.2,2.8326]
["bitfinex","ETHUSD",1730817730924,5.664,2471.8,2471.1,2.83267]
["bitfinex","ETHUSD",1730817731126,3.45057146,2471.8,2471.1,5.66533]
["bitfinex","ETHUSD",1730817731525,0.55,2471.7,2471.1,2.83266]
["bitfinex","ETHUSD",1730817731783,0.55,2471.7,2470.8,0.8112]
["bitfinex","ETHUSD",1730817731944,0.55,2471.5,2470.8,0.8112]
["bitfinex","ETHUSD",1730817732139,3.38235,2471.5,2470.9,2.83289]
["bitfinex","ETHUSD",1730817732337,2.83243,2471.4,2470.9,2.83289]
["bitfinex","ETHUSD",1730817732594,2.83243,2471.4,2470.8,0.8112]
["bitfinex","ETHUSD",1730817732770,1.171458,2471.5,2470.8,0.8112]
["bitfinex","ETHUSD",1730817732771,2.83252,2471.3,2470.8,0.8112]
["bitfinex","ETHUSD",1730817733283,4.003798,2471.5,2470.8,0.8112]
["bitfinex","ETHUSD",1730817733284,4.003808,2471.5,2470.8,0.8112]
["bitfinex","ETHUSD",1730817733583,2.83252,2471.3,2470.8,0.8112]
["bitfinex","ETHUSD",1730817733998,2.83252,2471.3,2470.5,2.83336]
["bitfinex","ETHUSD",1730817733999,2.83277,2471.1,2470.5,2.83336]
["bitfinex","ETHUSD",1730817734288,2.83277,2471.1,2470.5,2.83334]
["bitfinex","ETHUSD",1730817734453,4.2698028,2471.3,2470.5,2.83334]
["bitfinex","ETHUSD",1730817734454,0.55,2471.2,2470.5,2.83334]
["bitfinex","ETHUSD",1730817734661,2.83282,2471.1,2470.5,2.83334]
["bitfinex","ETHUSD",1730817734872,3.246462,2471.1,2470.6,0.09011771]
["bitfinex","ETHUSD",1730817735077,5.66606,2470.9,2470.6,0.09011771]
["bitfinex","ETHUSD",1730817735380,0.55,2470.8,2470.3,2.83364]
["bitfinex","ETHUSD",1730817735538,2.83303,2470.9,2470.7,0.09001951]
["bitfinex","ETHUSD",1730817735743,3.38286,2471.0,2470.4,2.83354]
["bitfinex","ETHUSD",1730817735987,3.38286,2471.0,2470.1,0.8008]
["bitfinex","ETHUSD",1730817735988,2.83297,2470.9,2470.8,0.0899213]
["bitfinex","ETHUSD",1730817736194,4.0458482,2471.0,2470.2,0.08096093]
["bitfinex","ETHUSD",1730817736484,3.45060146,2471.8,2471.1,2.83272]
["bitfinex","ETHUSD",1730817736797,2.83195,2471.8,2471.3,2.83251]
["bitfinex","ETHUSD",1730817737084,2.83183,2471.9,2471.4,0.85568597]
["bitfinex","ETHUSD",1730817737290,0.283183,2471.8,2471.4,3.68805597]
["bitfinex","ETHUSD",1730817737499,2.83163,2472.1,2471.5,2.83222]
["bitfinex","ETHUSD",1730817737777,2.83163,2472.1,2471.4,3.68805597]
["bitfinex","ETHUSD",1730817737950,2.83178,2472.0,2471.6,0.08878968]
["bitfinex","ETHUSD",1730817738285,0.55,2472.0,2471.7,0.08869155]
["bitfinex","ETHUSD",1730817738586,2.83194,2471.8,2471.7,0.08869155]
["bitfinex","ETHUSD",1730817738796,0.55,2471.7,2471.1,0.8202]
["bitfinex","ETHUSD",1730817738947,5.66356,2472.0,2471.4,2.83234]
["bitfinex","ETHUSD",1730817739256,2.83167,2472.1,2471.5,2.83219]
["bitfinex","ETHUSD",1730817739445,0.7667,2472.4,2471.4,2.83234]
["bitfinex","ETHUSD",1730817739639,2.83178,2472.0,2471.4,2.83234]
["bitfinex","ETHUSD",1730817740083,2.83184,2471.9,2471.4,2.83234]
["bitfinex","ETHUSD",1730817740295,3.114958,2472.0,2471.4,2.83234]
["bitfinex","ETHUSD",1730817740452,3.114958,2472.0,2471.4,2.83231]
["bitfinex","ETHUSD",1730817740652,3.114958,2472.0,2471.5,2.83222]
["bitfinex","ETHUSD",1730817740854,0.283178,2472.0,2471.6,2.83216]
["bitfinex","ETHUSD",1730817741073,2.83137,2472.3,2471.8,2.83191]
["bitfinex","ETHUSD",1730817741383,5.66266,2472.4,2471.8,2.83191]
["bitfinex","ETHUSD",1730817741698,5.66266,2472.4,2471.7,0.7544]
["bitfinex","ETHUSD",1730817741699,2.83141,2472.3,2471.7,0.7544]
["bitfinex","ETHUSD",1730817741871,3.58893,2472.7,2471.7,0.7544]
["bitfinex","ETHUSD",1730817742076,2.83149,2472.2,2471.7,0.7544]
["bitfinex","ETHUSD",1730817742245,0.358893,2472.6,2471.7,0.7544]
["bitfinex","ETHUSD",1730817742446,2.83158,2472.2,2471.7,0.7544]
["bitfinex","ETHUSD",1730817742843,2.8314,2472.3,2471.8,2.83194]
["bitfinex","ETHUSD",1730817743258,2.83132,2472.4,2471.7,0.7544]
["bitfinex","ETHUSD",1730817743501,3.189973,2472.6,2471.7,0.7544]
["bitfinex","ETHUSD",1730817743662,0.8902906,2473.0,2471.7,3.7544]
["bitfinex","ETHUSD",1730817743867,2.8312,2472.5,2471.9,2.83172]
["bitfinex","ETHUSD",1730817744088,2.83112,2472.6,2472.0,2.83161]
["bitfinex","ETHUSD",1730817744089,5.66222,2472.6,2472.0,2.83161]
["bitfinex","ETHUSD",1730817744303,2.83116,2472.5,2472.0,2.83161]
["bitfinex","ETHUSD",1730817744670,2.83132,2472.4,2471.8,2.83194]
["bitfinex","ETHUSD",1730817744867,0.566242,2472.4,2471.7,0.7544]
["bitfinex","ETHUSD",1730817745070,2.83155,2472.2,2471.7,3.58645]
["bitfinex","ETHUSD",1730817745312,0.55,2472.3,2471.7,0.7544]
["bitfinex","ETHUSD",1730817745460,2.83191,2471.9,2471.4,2.83232]
["bitfinex","ETHUSD",1730817745662,0.0613906,2473.0,2472.3,2.83137]
["bitfinex","ETHUSD",1730817745867,0.0613906,2473.0,2472.6,2.83101]
["bitfinex","ETHUSD",1730817746107,2.83079,2472.9,2472.5,0.08087465]
["bitfinex","ETHUSD",1730817746279,0.28921806,2472.9,2472.4,2.83125]
["bitfinex","ETHUSD",1730817746477,0.0613906,2473.0,2472.6,2.83096]
["bitfinex","ETHUSD",1730817746667,0.0613906,2473.0,2472.5,2.83113]
["bitfinex","ETHUSD",1730817747362,0.0613906,2473.0,2472.6,2.831]
["bitfinex","ETHUSD",1730817747712,0.0613906,2473.0,2472.5,2.83112]
["bitfinex","ETHUSD",1730817747926,0.0613906,2473.0,2472.4,2.83116]
["bitfinex","ETHUSD",1730817748204,2.83079,2472.8,2472.1,2.83157]
["bitfinex","ETHUSD",1730817748389,2.8312,2472.5,2471.9,3.59626]
["bitfinex","ETHUSD",1730817748595,0.829,2472.6,2471.9,0.7645]
["bitfinex","ETHUSD",1730817748781,2.83114,2472.5,2471.9,3.59629]
["bitfinex","ETHUSD",1730817749109,0.829,2472.6,2472.0,2.83171]
["bitfinex","ETHUSD",1730817749416,5.66194,2472.7,2472.0,2.83171]
["bitfinex","ETHUSD",1730817749417,2.83095,2472.7,2472.2,2.83147]
["bitfinex","ETHUSD",1730817749771,2.83095,2472.7,2472.3,0.08598571]
["bitfinex","ETHUSD",1730817750092,0.55,2472.4,2472.3,0.08598571]
["bitfinex","ETHUSD",1730817750291,3.38125,2472.4,2472.3,0.08598571]
["bitfinex","ETHUSD",1730817750470,2.83147,2472.3,2471.7,2.83203]
["bitfinex","ETHUSD",1730817750721,2.83147,2472.3,2471.6,3.58379]
["bitfinex","ETHUSD",1730817750722,2.8318,2472.0,2471.6,0.7517]
["bitfinex","ETHUSD",1730817750966,2.83154,2472.2,2471.8,0.08653562]
["bitfinex","ETHUSD",1730817751162,2.83154,2472.2,2471.7,0.08663374]
["bitfinex","ETHUSD",1730817751163,0.420204,2472.2,2471.7,0.08663374]
["bitfinex","ETHUSD",1730817751324,2.8311,2472.6,2472.0,2.83171]
["bitfinex","ETHUSD",1730817751526,1.521931,2472.7,2472.0,2.83165]
["bitfinex","ETHUSD",1730817751729,4.352841,2472.7,2472.1,0.08636556]
["bitfinex","ETHUSD",1730817751951,4.352841,2472.7,2472.1,2.91793556]
["bitfinex","ETHUSD",1730817752265,7.183821,2472.7,2472.1,2.91793556]
["bitfinex","ETHUSD",1730817752474,4.352841,2472.7,2472.1,2.91793556]
["bitfinex","ETHUSD",1730817752691,2.83116,2472.5,2472.1,0.08636556]
["bitfinex","ETHUSD",1730817752963,2.83144,2472.3,2472.1,0.08636556]
["bitfinex","ETHUSD",1730817753164,4.352871,2472.7,2471.6,0.7517]
["bitfinex","ETHUSD",1730817753338,3.38137,2472.3,2472.2,0.08626747]
["bitfinex","ETHUSD",1730817753527,2.8316,2472.1,2472.0,0.505]
["bitfinex","ETHUSD",1730817754029,7.1557,2472.1,2472.0,0.59146366]
["bitfinex","ETHUSD",1730817754228,7.1557,2472.1,2472.0,0.505]
["bitfinex","ETHUSD",1730817754467,7.1571,2472.1,2472.0,0.505]
["bitfinex","ETHUSD",1730817754674,8.56965734,2472.1,2472.0,0.505]
["bitfinex","ETHUSD",1730817755277,8.56965734,2472.1,2471.6,0.2]
["bitfinex","ETHUSD",1730817755278,7.80415734,2472.1,2471.6,0.2]
["bitfinex","ETHUSD",1730817755609,7.18595,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817756530,7.19595,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817756895,7.18595,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817757172,3.63595,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817757369,2.83195,2471.8,2471.6,0.2]
["bitfinex","ETHUSD",1730817757724,2.83195,2471.8,2471.7,0.086758]
["bitfinex","ETHUSD",1730817758045,3.398328,2471.8,2471.7,0.086758]
["bitfinex","ETHUSD",1730817758247,3.398328,2471.8,2471.6,0.2]
["bitfinex","ETHUSD",1730817758248,2.83205,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817758859,6.63345,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817759061,7.17345,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817769072,7.16974818,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817769258,8.5107388,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817770194,2.83156,2472.2,2471.7,3.65874]
["bitfinex","ETHUSD",1730817770505,1.4984871,2472.6,2471.8,0.08747621]
["bitfinex","ETHUSD",1730817770506,2.8316,2472.1,2471.8,0.08747621]
["bitfinex","ETHUSD",1730817770664,2.8316,2472.1,2471.7,0.8267]
["bitfinex","ETHUSD",1730817771108,5.66289,2472.3,2471.8,0.08747621]
["bitfinex","ETHUSD",1730817771293,2.83144,2472.3,2471.7,0.8267]
["bitfinex","ETHUSD",1730817771599,2.83183,2471.9,2471.7,0.8267]
["bitfinex","ETHUSD",1730817772010,2.83172,2472.0,2471.7,0.8267]
["bitfinex","ETHUSD",1730817772380,2.83156,2472.2,2471.7,0.8267]
["bitfinex","ETHUSD",1730817772802,2.83132,2472.4,2471.8,2.83193]
["bitfinex","ETHUSD",1730817773113,2.83154,2472.2,2471.7,0.8267]
["bitfinex","ETHUSD",1730817773317,2.83171,2472.0,2471.7,0.8267]
["bitfinex","ETHUSD",1730817774181,2.83155,2472.2,2471.7,0.8267]
["bitfinex","ETHUSD",1730817774375,0.55,2472.3,2471.7,0.8267]
["bitfinex","ETHUSD",1730817774581,2.8316,2472.1,2471.7,0.8267]
["bitfinex","ETHUSD",1730817774808,5.6633,2472.1,2471.7,0.8267]
["bitfinex","ETHUSD",1730817774969,6.21291,2472.3,2471.7,0.8267]
["bitfinex","ETHUSD",1730817775168,2.83145,2472.3,2471.7,3.65869]
["bitfinex","ETHUSD",1730817775507,2.83118,2472.5,2471.7,0.8267]
["bitfinex","ETHUSD",1730817775508,5.66336,2472.1,2471.7,0.8267]
["bitfinex","ETHUSD",1730817775672,2.83185,2471.9,2471.7,0.8267]
["bitfinex","ETHUSD",1730817776017,2.83173,2472.0,2471.7,0.8267]
["bitfinex","ETHUSD",1730817776519,2.83194,2471.8,2471.6,0.2]
["bitfinex","ETHUSD",1730817777013,2.83184,2471.9,2471.6,0.2]
["bitfinex","ETHUSD",1730817777511,0.55,2472.0,2471.6,0.2]
["bitfinex","ETHUSD",1730817777868,2.83183,2471.9,2471.6,0.2]
["bitfinex","ETHUSD",1730817778070,3.38205,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817780113,2.83205,2471.7,2471.6,0.28774265]
["bitfinex","ETHUSD",1730817780796,7.17415,2471.7,2471.6,0.28774265]
["bitfinex","ETHUSD",1730817781195,7.17415,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817781196,2.83205,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817781395,2.83201,2471.8,2471.6,0.2]
["bitfinex","ETHUSD",1730817781621,2.83201,2471.8,2471.6,0.28774265]
["bitfinex","ETHUSD",1730817782090,2.83205,2471.7,2471.6,0.28774265]
["bitfinex","ETHUSD",1730817782291,3.398456,2471.7,2471.6,0.28774265]
["bitfinex","ETHUSD",1730817782829,0.55,2471.7,2471.6,0.28774265]
["bitfinex","ETHUSD",1730817783029,1.25923618,2472.2,2471.7,0.822]
["bitfinex","ETHUSD",1730817783030,2.83157,2472.2,2471.7,0.822]
["bitfinex","ETHUSD",1730817783193,2.83132,2472.4,2471.8,2.83193]
["bitfinex","ETHUSD",1730817783393,2.83114,2472.5,2471.9,2.83175]
["bitfinex","ETHUSD",1730817783612,2.83155,2472.2,2471.9,0.08744828]
["bitfinex","ETHUSD",1730817783790,2.83162,2472.1,2471.9,0.08744828]
["bitfinex","ETHUSD",1730817784022,2.83091,2472.7,2471.7,0.822]
["bitfinex","ETHUSD",1730817784237,2.8316,2472.1,2472.0,0.08757181]
["bitfinex","ETHUSD",1730817784389,2.83191,2471.9,2471.7,0.822]
["bitfinex","ETHUSD",1730817784590,2.83205,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817785007,3.38205,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817785232,6.38205,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817785432,7.30345,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817788931,9.31598618,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817789091,8.05675,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817789298,7.30345,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817789937,8.57137339,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817790099,7.30345,2471.7,2471.6,0.2]
["bitfinex","ETHUSD",1730817790296,2.83305,2470.9,2470.4,0.7624]
["bitfinex","ETHUSD",1730817790535,2.83248,2471.4,2470.5,0.08930919]
["bitfinex","ETHUSD",1730817790536,2.83334,2470.6,2470.5,0.08930919]
["bitfinex","ETHUSD",1730817791037,4.21544,2470.6,2470.5,0.08930919]
["bitfinex","ETHUSD",1730817791442,2.83371,2470.3,2470.1,0.8055]
["bitfinex","ETHUSD",1730817791642,4.21541,2470.6,2470.5,0.08930919]
["bitfinex","ETHUSD",1730817794150,3.38423,2469.8,2469.3,2.8347]
["bitfinex","ETHUSD",1730817794509,2.83442,2469.7,2469.2,0.8049]
["bitfinex","ETHUSD",1730817794712,2.83435,2469.7,2469.2,0.8049]
["bitfinex","ETHUSD",1730817794926,2.83448,2469.6,2469.3,0.09149474]
["bitfinex","ETHUSD",1730817795154,3.38469,2469.4,2469.3,0.09149474]
["bitfinex","ETHUSD",1730817795320,2.83515,2469.0,2468.9,0.82186687]
["bitfinex","ETHUSD",1730817795922,2.83493,2469.2,2468.9,0.82186687]
["bitfinex","ETHUSD",1730817796129,2.83497,2469.2,2468.9,0.82186687]
["bitfinex","ETHUSD",1730817796327,2.83486,2469.3,2468.9,0.82186687]
["bitfinex","ETHUSD",1730817796953,5.66975,2469.3,2468.9,0.82186687]
["bitfinex","ETHUSD",1730817797165,2.83486,2469.3,2468.9,0.82186687]
["bitfinex","ETHUSD",1730817797826,2.83481,2469.3,2469.0,0.7683]
["bitfinex","ETHUSD",1730817798032,2.83465,2469.5,2469.0,0.7683]
["bitfinex","ETHUSD",1730817798256,3.4519598,2469.5,2469.0,0.7683]
["bitfinex","ETHUSD",1730817799123,0.6173098,2469.5,2469.0,0.7683]
["bitfinex","ETHUSD",1730817799328,2.83472,2469.4,2469.0,0.7683]
["bitfinex","ETHUSD",1730817799546,2.83499,2469.2,2468.7,0.7795]
["bitfinex","ETHUSD",1730817799750,3.38476,2469.4,2468.7,3.6149]
["bitfinex","ETHUSD",1730817800087,6.21955,2469.4,2468.7,3.6149]
["bitfinex","ETHUSD",1730817800242,3.38476,2469.4,2468.7,3.6149]
["bitfinex","ETHUSD",1730817800444,6.21956,2469.4,2468.7,3.6149]
["bitfinex","ETHUSD",1730817800684,3.38476,2469.4,2468.7,3.6149]
["bitfinex","ETHUSD",1730817801069,2.83487,2469.3,2468.7,3.6149]
["bitfinex","ETHUSD",1730817801400,2.83504,2469.1,2468.7,0.7795]
["bitfinex","ETHUSD",1730817801575,3.456973,2469.2,2468.7,0.7795]
["bitfinex","ETHUSD",1730817801901,2.83524,2469.0,2468.7,0.7795]
["bitfinex","ETHUSD",1730817802092,0.55,2469.1,2468.7,0.7795]
["bitfinex","ETHUSD",1730817802386,5.66956,2469.4,2468.8,0.09014647]
["bitfinex","ETHUSD",1730817802584,0.7821,2469.5,2468.8,2.92545647]
["bitfinex","ETHUSD",1730817802884,2.83483,2469.3,2468.8,2.92550647]
["bitfinex","ETHUSD",1730817803085,3.7802988,2469.4,2468.9,2.83526]
["bitfinex","ETHUSD",1730817803318,3.7802988,2469.4,2468.8,0.09014647]
["bitfinex","ETHUSD",1730817803319,0.9455088,2469.4,2469.0,2.83506]
["bitfinex","ETHUSD",1730817803448,3.0,2469.5,2469.0,5.76008977]
["bitfinex","ETHUSD",1730817803649,3.0,2469.5,2469.0,2.92500977]
["bitfinex","ETHUSD",1730817803847,3.59377,2469.8,2469.2,2.83483]
["bitfinex","ETHUSD",1730817804051,1.81462027,2470.2,2469.2,0.08100173]
["bitfinex","ETHUSD",1730817804273,2.83476,2469.4,2469.0,0.08994977]
["bitfinex","ETHUSD",1730817804477,2.83453,2469.6,2469.3,0.08965479]
["bitfinex","ETHUSD",1730817804781,2.83453,2469.6,2469.1,0.7715]
["bitfinex","ETHUSD",1730817805007,2.83453,2469.6,2469.4,0.08955648]
["bitfinex","ETHUSD",1730817805156,2.8343,2469.8,2469.2,2.83491]
["bitfinex","ETHUSD",1730817805368,2.83429,2469.8,2469.5,0.08945817]
["bitfinex","ETHUSD",1730817805552,0.566836,2469.8,2469.1,3.60644]
["bitfinex","ETHUSD",1730817805747,2.83436,2469.7,2469.6,0.08935988]
["bitfinex","ETHUSD",1730817805947,2.83415,2469.9,2469.2,2.83482]
["bitfinex","ETHUSD",1730817806246,6.46031642,2470.3,2469.6,0.08932193]
["bitfinex","ETHUSD",1730817806247,2.83374,2470.3,2469.6,0.08932193]
["bitfinex","ETHUSD",1730817806447,2.83374,2470.3,2469.7,0.8224]
["bitfinex","ETHUSD",1730817806648,2.83384,2470.2,2469.7,0.8224]
["bitfinex","ETHUSD",1730817806885,2.83374,2470.3,2469.8,0.08912536]
["bitfinex","ETHUSD",1730817807127,3.59938,2470.5,2469.8,2.92333536]
["bitfinex","ETHUSD",1730817807128,2.83357,2470.4,2469.8,2.92333536]
["bitfinex","ETHUSD",1730817807337,2.83348,2470.5,2469.9,0.08902709]
["bitfinex","ETHUSD",1730817807478,2.83348,2470.5,2469.9,2.92313709]
["bitfinex","ETHUSD",1730817807682,3.62664642,2470.9,2470.1,0.8147]
["bitfinex","ETHUSD",1730817807683,2.83303,2470.9,2470.1,0.8147]
["bitfinex","ETHUSD",1730817807935,2.83303,2470.9,2470.2,2.83371]
["bitfinex","ETHUSD",1730817807936,2.83315,2470.8,2470.2,2.83371]
["bitfinex","ETHUSD",1730817808113,2.83315,2470.8,2470.2,2.92212824]
["bitfinex","ETHUSD",1730817808497,2.83303,2470.9,2470.2,2.92212824]
["bitfinex","ETHUSD",1730817809023,2.83281,2471.1,2470.4,2.83345]
["bitfinex","ETHUSD",1730817809236,2.83299,2470.9,2470.3,0.91412]
["bitfinex","ETHUSD",1730817809381,3.116071,2471.1,2470.5,2.92123914]
["bitfinex","ETHUSD",1730817809586,5.66517,2471.3,2470.6,3.66592]
["bitfinex","ETHUSD",1730817809831,5.66472,2471.5,2470.8,2.83302]
["bitfinex","ETHUSD",1730817810130,2.83247,2471.4,2470.9,0.08747632]
["bitfinex","ETHUSD",1730817810429,2.83247,2471.4,2470.6,0.8327]
["bitfinex","ETHUSD",1730817810430,2.83309,2470.8,2470.6,0.8327]
["bitfinex","ETHUSD",1730817810782,5.66626,2470.8,2470.6,0.8327]
["bitfinex","ETHUSD",1730817810988,2.83309,2470.8,2470.6,0.8327]
["bitfinex","ETHUSD",1730817811186,2.83292,2471.0,2470.6,0.8327]
["bitfinex","ETHUSD",1730817811730,2.83309,2470.8,2470.6,0.8327]
["bitfinex","ETHUSD",1730817812431,2.83292,2471.0,2470.6,0.8327]
["bitfinex","ETHUSD",1730817812432,2.83303,2470.9,2470.6,0.8327]
["bitfinex","ETHUSD",1730817812614,2.83292,2471.0,2470.6,0.8327]
["bitfinex","ETHUSD",1730817813340,3.116212,2471.0,2470.6,0.8327]
["bitfinex","ETHUSD",1730817813526,2.8331,2470.8,2470.6,0.8327]
["bitfinex","ETHUSD",1730817813735,2.8332,2470.7,2470.6,0.8327]
["bitfinex","ETHUSD",1730817813916,2.8332,2470.7,2470.2,3.65536]
["bitfinex","ETHUSD",1730817813917,2.83322,2470.7,2470.2,3.65536]
["bitfinex","ETHUSD",1730817814115,2.83322,2470.7,2470.2,0.8216]
["bitfinex","ETHUSD",1730817814312,2.83348,2470.5,2470.2,0.8216]
["bitfinex","ETHUSD",1730817814523,2.83339,2470.6,2470.2,0.8216]
["bitfinex","ETHUSD",1730817814742,5.6668,2470.6,2470.2,0.8216]
["bitfinex","ETHUSD",1730817814940,2.83339,2470.6,2470.2,0.8216]
["bitfinex","ETHUSD",1730817815120,4.17664642,2470.6,2469.6,2.83442]
["bitfinex","ETHUSD",1730817815434,2.83311,2470.8,2470.2,2.8337]
["bitfinex","ETHUSD",1730817815645,2.83309,2470.9,2470.3,0.8252]
["bitfinex","ETHUSD",1730817815824,0.55,2471.0,2470.4,2.83348]
["bitfinex","ETHUSD",1730817816147,2.83258,2471.3,2470.7,2.83316]
["bitfinex","ETHUSD",1730817816351,2.83258,2471.3,2470.8,0.769]
["bitfinex","ETHUSD",1730817816520,3.115838,2471.3,2470.8,0.769]
["bitfinex","ETHUSD",1730817816725,2.8324,2471.4,2470.8,0.84994314]
["bitfinex","ETHUSD",1730817816927,2.8322,2471.6,2470.8,0.769]
["bitfinex","ETHUSD",1730817817147,2.83235,2471.5,2471.0,2.83285]
["bitfinex","ETHUSD",1730817817312,2.83235,2471.5,2470.9,2.91684671]
["bitfinex","ETHUSD",1730817817648,2.83259,2471.3,2471.0,0.08381853]
["bitfinex","ETHUSD",1730817817820,2.83259,2471.3,2470.8,0.769]
["bitfinex","ETHUSD",1730817817821,3.399085,2471.3,2470.8,3.60208]
["bitfinex","ETHUSD",1730817818018,2.8324,2471.4,2471.1,0.08372035]
["bitfinex","ETHUSD",1730817818235,2.83252,2471.3,2470.8,3.60202]
["bitfinex","ETHUSD",1730817818420,2.8323,2471.5,2471.2,0.08362218]
["bitfinex","ETHUSD",1730817818624,5.6641,2471.7,2470.8,0.769]
["bitfinex","ETHUSD",1730817818942,2.83259,2471.3,2470.8,0.769]
["bitfinex","ETHUSD",1730817819108,2.83269,2471.2,2470.8,0.769]
["bitfinex","ETHUSD",1730817819309,3.399088,2471.3,2470.8,0.769]
["bitfinex","ETHUSD",1730817819534,3.399088,2471.3,2470.8,3.60208]
["bitfinex","ETHUSD",1730817820255,3.399088,2471.3,2470.8,0.769]
["bitfinex","ETHUSD",1730817820422,2.83259,2471.3,2470.8,3.60205]
["bitfinex","ETHUSD",1730817820731,2.83259,2471.3,2470.8,6.43505]
["bitfinex","ETHUSD",1730817820909,1.81347402,2471.8,2471.0,2.83275]
["bitfinex","ETHUSD",1730817821109,1.81347402,2471.8,2471.3,0.7785]
["bitfinex","ETHUSD",1730817821311,2.83212,2471.7,2471.3,0.7785]
["bitfinex","ETHUSD",1730817821548,3.2967894,2471.6,2471.3,0.7785]
["bitfinex","ETHUSD",1730817821911,0.4645594,2471.6,2471.3,0.7785]
["bitfinex","ETHUSD",1730817822117,2.83228,2471.5,2470.9,0.7785]
["bitfinex","ETHUSD",1730817822320,2.83228,2471.5,2470.9,3.61138]
["bitfinex","ETHUSD",1730817822559,3.2967594,2471.6,2471.1,2.83271]
["bitfinex","ETHUSD",1730817822855,4.64543402,2471.8,2470.9,0.7785]
["bitfinex","ETHUSD",1730817823017,2.83254,2471.3,2470.9,0.7785]
["bitfinex","ETHUSD",1730817823214,2.83276,2471.1,2470.9,0.7785]
["bitfinex","ETHUSD",1730817823445,2.83286,2471.0,2470.6,0.8053]
["bitfinex","ETHUSD",1730817823665,5.66558,2471.1,2470.6,0.8053]
["bitfinex","ETHUSD",1730817823849,3.399378,2471.1,2470.6,0.8053]
["bitfinex","ETHUSD",1730817824053,6.232208,2471.1,2470.6,0.8053]
["bitfinex","ETHUSD",1730817824230,2.83287,2471.0,2470.6,0.8053]
["bitfinex","ETHUSD",1730817824435,3.399378,2471.1,2470.6,3.6386]
["bitfinex","ETHUSD",1730817824760,2.83288,2471.0,2470.6,0.8053]
["bitfinex","ETHUSD",1730817824932,6.232208,2471.1,2470.7,0.08411311]
["bitfinex","ETHUSD",1730817825143,4.7579008,2471.0,2470.7,0.08411311]
["bitfinex","ETHUSD",1730817825333,4.0061008,2471.0,2470.4,2.83347]
["bitfinex","ETHUSD",1730817825535,2.83269,2471.2,2470.6,2.83326]
["bitfinex","ETHUSD",1730817825772,2.83285,2471.1,2470.7,0.08384319]
["bitfinex","ETHUSD",1730817826069,2.83283,2471.1,2470.5,2.83335]
["bitfinex","ETHUSD",1730817826419,2.83283,2471.1,2470.6,2.83331]
["bitfinex","ETHUSD",1730817826624,2.83283,2471.1,2470.4,2.83344]
["bitfinex","ETHUSD",1730817826820,2.83298,2470.9,2470.7,0.08364886]
["bitfinex","ETHUSD",1730817827055,2.83298,2470.9,2470.4,2.83344]
["bitfinex","ETHUSD",1730817827275,2.83298,2470.9,2470.8,0.08355065]
["bitfinex","ETHUSD",1730817827434,3.116163,2471.0,2470.4,2.83344]
["bitfinex","ETHUSD",1730817827771,0.283283,2471.0,2470.2,3.6572]
["bitfinex","ETHUSD",1730817827921,3.58435,2471.3,2470.3,0.08404174]
["bitfinex","ETHUSD",1730817827922,2.83322,2470.7,2470.3,0.08404174]
["bitfinex","ETHUSD",1730817828121,2.83307,2470.9,2470.3,0.08404174]
["bitfinex","ETHUSD",1730817828563,2.83282,2471.1,2470.4,2.83352]
["bitfinex","ETHUSD",1730817828774,2.83282,2471.1,2470.6,2.83321]
["bitfinex","ETHUSD",1730817828920,2.83259,2471.3,2470.7,0.83715681]
["bitfinex","ETHUSD",1730817829132,0.283259,2471.2,2470.7,0.83715681]
["bitfinex","ETHUSD",1730817829325,2.8324,2471.4,2470.8,2.83298]
["bitfinex","ETHUSD",1730817829524,2.83212,2471.7,2470.9,2.9165352]
["bitfinex","ETHUSD",1730817829763,2.83217,2471.6,2471.0,2.83276]
["bitfinex","ETHUSD",1730817829970,2.83241,2471.4,2471.1,0.0832453]
["bitfinex","ETHUSD",1730817830268,5.6649,2471.4,2470.9,2.83291]
["bitfinex","ETHUSD",1730817830475,3.39906,2471.3,2471.2,0.08314714]
["bitfinex","ETHUSD",1730817830926,2.83263,2471.2,2470.7,3.5865]
["bitfinex","ETHUSD",1730817831130,2.83263,2471.2,2470.8,0.08348049]
["bitfinex","ETHUSD",1730817831381,2.83275,2471.1,2470.7,0.7534]
["bitfinex","ETHUSD",1730817831531,2.83263,2471.2,2470.8,0.08348049]
["bitfinex","ETHUSD",1730817831735,3.45579,2471.2,2470.7,0.7534]
["bitfinex","ETHUSD",1730817832043,2.83263,2471.2,2470.8,0.08348049]
["bitfinex","ETHUSD",1730817832351,2.83275,2471.1,2470.9,0.08059962]
["bitfinex","ETHUSD",1730817832679,2.83332,2470.6,2470.1,2.83381]
["bitfinex","ETHUSD",1730817832829,2.83276,2471.1,2469.9,2.83412]
["bitfinex","ETHUSD",1730817832830,2.83354,2470.5,2469.9,2.83412]
["bitfinex","ETHUSD",1730817833167,0.8059,2470.9,2469.5,0.01]
["bitfinex","ETHUSD",1730817833168,2.83375,2470.3,2469.5,0.01]
["bitfinex","ETHUSD",1730817833423,2.83375,2470.3,2469.7,2.83423]
["bitfinex","ETHUSD",1730817833753,2.83375,2470.3,2469.8,2.83422]
["bitfinex","ETHUSD",1730817834077,2.8335,2470.5,2469.7,2.83423]
["bitfinex","ETHUSD",1730817834284,3.11691,2470.4,2469.8,2.83423]
["bitfinex","ETHUSD",1730817834652,2.83338,2470.6,2469.9,2.83405]
["bitfinex","ETHUSD",1730817834840,2.8335,2470.5,2469.9,2.83405]
["bitfinex","ETHUSD",1730817835039,2.83343,2470.5,2469.9,2.83405]
["bitfinex","ETHUSD",1730817835373,2.83355,2470.4,2470.0,0.8244]
["bitfinex","ETHUSD",1730817835583,2.83314,2470.8,2470.1,2.83378]
["bitfinex","ETHUSD",1730817835783,1.82158256,2471.5,2470.0,0.90536754]
["bitfinex","ETHUSD",1730817835784,3.58797,2471.6,2470.8,2.83308]
["bitfinex","ETHUSD",1730817835995,2.83253,2471.3,2470.6,2.83328]
["bitfinex","ETHUSD",1730817836282,2.83264,2471.2,2470.7,2.8332]
["bitfinex","ETHUSD",1730817836650,2.83275,2471.1,2470.6,2.83328]
["bitfinex","ETHUSD",1730817836872,2.83274,2471.1,2470.6,2.83328]
["bitfinex","ETHUSD",1730817837070,2.83264,2471.2,2470.6,2.83324]
["bitfinex","ETHUSD",1730817837379,0.76816526,2471.5,2470.8,3.61578]
["bitfinex","ETHUSD",1730817837380,5.66498,2471.4,2470.8,3.61578]
["bitfinex","ETHUSD",1730817837584,1.81347402,2471.8,2471.1,2.8327]
["bitfinex","ETHUSD",1730817837788,4.64551402,2471.8,2471.1,2.83266]
["bitfinex","ETHUSD",1730817837954,1.81347402,2471.8,2471.4,2.83238]
["bitfinex","ETHUSD",1730817838156,2.83161,2472.1,2471.5,0.7667]
["bitfinex","ETHUSD",1730817838383,5.66329,2472.1,2471.5,0.7667]
["bitfinex","ETHUSD",1730817838694,2.83195,2471.8,2471.5,0.7667]
["bitfinex","ETHUSD",1730817838854,2.83152,2472.2,2471.6,2.83215]
["bitfinex","ETHUSD",1730817839037,3.397803,2472.2,2471.6,2.83215]
["bitfinex","ETHUSD",1730817839235,0.7714,2472.5,2471.6,2.83215]
["bitfinex","ETHUSD",1730817839236,2.83131,2472.4,2471.6,2.83215]
["bitfinex","ETHUSD",1730817839434,2.83108,2472.6,2471.8,2.83187]
["bitfinex","ETHUSD",1730817839677,2.83121,2472.5,2471.9,2.83179]
["bitfinex","ETHUSD",1730817839836,2.83108,2472.6,2472.0,2.83171]
["bitfinex","ETHUSD",1730817840042,2.83121,2472.5,2471.9,0.07954808]
["bitfinex","ETHUSD",1730817840271,2.83137,2472.3,2472.1,0.07935188]
["bitfinex","ETHUSD",1730817840480,0.566229,2472.4,2471.5,3.59897]
["bitfinex","ETHUSD",1730817840481,0.566229,2472.4,2472.0,0.07944998]
["bitfinex","ETHUSD",1730817840683,2.83132,2472.4,2472.2,0.07925379]
["bitfinex","ETHUSD",1730817840848,2.83132,2472.4,2472.1,0.07935188]
["bitfinex","ETHUSD",1730817841086,2.83132,2472.4,2472.3,0.07915571]
["bitfinex","ETHUSD",1730817841320,2.83137,2472.3,2472.2,0.07925379]
["bitfinex","ETHUSD",1730817841536,2.83137,2472.3,2471.5,3.59892]
["bitfinex","ETHUSD",1730817841537,2.8332,2470.7,2470.0,0.82459922]
["bitfinex","ETHUSD",1730817841830,2.8334,2470.6,2469.9,2.83411]
["bitfinex","ETHUSD",1730817841989,2.83374,2470.3,2469.7,3.15778716]
["bitfinex","ETHUSD",1730817842183,0.55,2470.2,2469.8,0.32350716]
["bitfinex","ETHUSD",1730817842499,0.55,2470.2,2469.6,0.8324]
["bitfinex","ETHUSD",1730817842500,3.3838,2470.2,2469.6,0.8324]
["bitfinex","ETHUSD",1730817843023,2.8339,2470.1,2469.6,0.8324]
["bitfinex","ETHUSD",1730817843227,0.55,2470.2,2469.6,0.8324]
["bitfinex","ETHUSD",1730817843428,2.83415,2469.9,2469.2,3.63952]
["bitfinex","ETHUSD",1730817843630,2.83415,2469.9,2469.0,2.83506]
["bitfinex","ETHUSD",1730817843631,0.55,2469.7,2469.0,2.83506]
["bitfinex","ETHUSD",1730817843785,0.55,2469.7,2469.1,5.99332343]
["bitfinex","ETHUSD",1730817844119,0.55,2469.7,2469.1,2.83496]
["bitfinex","ETHUSD",1730817844120,3.38436,2469.7,2469.1,2.83496]
["bitfinex","ETHUSD",1730817845697,0.814,2469.9,2469.3,2.83473]
["bitfinex","ETHUSD",1730817845896,0.55,2469.9,2469.4,2.83462]
["bitfinex","ETHUSD",1730817846100,3.64761,2470.4,2469.2,6.63951]
["bitfinex","ETHUSD",1730817846286,2.83361,2470.4,2469.7,2.83426]
["bitfinex","ETHUSD",1730817846595,2.83372,2470.3,2469.7,2.83426]
["bitfinex","ETHUSD",1730817846924,3.19574276,2470.4,2469.7,2.83426]
["bitfinex","ETHUSD",1730817847145,2.83366,2470.3,2469.7,2.83426]
["bitfinex","ETHUSD",1730817847787,5.66739,2470.3,2469.7,2.83426]
["bitfinex","ETHUSD",1730817847989,2.83366,2470.3,2469.7,2.83426]
["bitfinex","ETHUSD",1730817848215,3.43658828,2470.3,2469.7,2.83426]
["bitfinex","ETHUSD",1730817848605,3.43658828,2470.3,2469.7,5.66853]
["bitfinex","ETHUSD",1730817849125,3.43658828,2470.3,2469.7,5.66854]
["bitfinex","ETHUSD",1730817849326,3.43658828,2470.3,2469.7,2.83426]
["bitfinex","ETHUSD",1730817849534,3.43658828,2470.3,2469.7,5.66853]
["bitfinex","ETHUSD",1730817849710,0.34365883,2470.2,2469.8,2.83422]
["bitfinex","ETHUSD",1730817849914,3.38356,2470.4,2469.9,2.83403]
["bitfinex","ETHUSD",1730817850315,3.38356,2470.4,2469.9,5.66806]
["bitfinex","ETHUSD",1730817850316,0.55,2470.4,2469.9,5.66806]
["bitfinex","ETHUSD",1730817850537,0.55,2470.4,2469.9,2.83403]
["bitfinex","ETHUSD",1730817851042,3.67545218,2470.9,2470.2,2.83371]
["bitfinex","ETHUSD",1730817851343,3.67545218,2470.9,2470.4,2.83354]
["bitfinex","ETHUSD",1730817851344,0.36754522,2470.8,2470.4,2.83354]
["bitfinex","ETHUSD",1730817851803,2.83304,2470.9,2470.4,2.83344]
["bitfinex","ETHUSD",1730817852005,2.83303,2470.9,2470.3,2.83366]
["bitfinex","ETHUSD",1730817852190,2.83303,2470.9,2470.4,2.83352]
["bitfinex","ETHUSD",1730817852540,0.55,2470.8,2470.4,2.83352]
["bitfinex","ETHUSD",1730817852742,0.55,2471.0,2470.4,2.83352]
["bitfinex","ETHUSD",1730817852946,1.05181222,2471.0,2470.5,2.83335]
["bitfinex","ETHUSD",1730817853252,1.05181222,2471.0,2470.0,2.91494645]
["bitfinex","ETHUSD",1730817853253,0.8328,2470.4,2469.3,0.82459922]
["bitfinex","ETHUSD",1730817853547,0.55,2469.7,2469.3,0.82459922]
["bitfinex","ETHUSD",1730817853846,0.08097652,2469.6,2469.3,0.82459922]
["bitfinex","ETHUSD",1730817854557,0.08097652,2469.6,2469.0,0.7964]
["bitfinex","ETHUSD",1730817854995,2.91545652,2469.6,2469.1,0.06987495]
["bitfinex","ETHUSD",1730817855644,0.08097652,2469.6,2468.9,2.83525]
["bitfinex","ETHUSD",1730817855795,0.08097652,2469.6,2469.2,0.0699973]
["bitfinex","ETHUSD",1730817856015,0.08097652,2469.6,2468.9,2.83525]
["bitfinex","ETHUSD",1730817856212,0.08097652,2469.6,2469.3,0.06989898]
["bitfinex","ETHUSD",1730817856448,0.08097652,2469.6,2468.9,2.83525]
["bitfinex","ETHUSD",1730817856634,0.08097652,2469.6,2469.4,0.06980066]
["bitfinex","ETHUSD",1730817856837,0.08097652,2469.6,2469.0,2.83515]
["bitfinex","ETHUSD",1730817857055,0.08097652,2469.6,2468.8,2.83532]
["bitfinex","ETHUSD",1730817857366,2.91548652,2469.6,2468.7,3.64358]
["bitfinex","ETHUSD",1730817857510,2.91548652,2469.6,2468.8,2.83537]
["bitfinex","ETHUSD",1730817857714,2.91548652,2469.6,2468.8,2.90571221]
["bitfinex","ETHUSD",1730817857945,0.08097652,2469.6,2468.8,0.07034221]
["bitfinex","ETHUSD",1730817858117,1.69010232,2470.4,2469.4,0.7802]
["bitfinex","ETHUSD",1730817858118,0.08097652,2470.0,2469.4,0.7802]
["bitfinex","ETHUSD",1730817858322,0.84505116,2470.4,2469.9,2.8341]
["bitfinex","ETHUSD",1730817858563,0.84505116,2470.4,2470.1,3.59217]
["bitfinex","ETHUSD",1730817858926,0.08097652,2470.7,2470.2,0.06897139]
["bitfinex","ETHUSD",1730817859268,0.08097652,2470.9,2470.2,0.14992968]
["bitfinex","ETHUSD",1730817859571,0.7974,2471.3,2470.5,2.83342]
["bitfinex","ETHUSD",1730817859572,0.08097652,2471.1,2470.5,2.83342]
["bitfinex","ETHUSD",1730817859736,3.62993,2471.3,2470.5,2.83342]
["bitfinex","ETHUSD",1730817859737,0.08097652,2471.2,2470.5,2.83342]
["bitfinex","ETHUSD",1730817859917,0.08097652,2471.2,2470.6,0.06814798]
["bitfinex","ETHUSD",1730817860358,0.08097652,2471.3,2470.8,0.8265]
["bitfinex","ETHUSD",1730817860615,1.26757674,2471.6,2471.3,2.83244]
["bitfinex","ETHUSD",1730817860819,1.26757674,2471.6,2471.4,0.90741189]
["bitfinex","ETHUSD",1730817861361,0.8579294,2471.8,2471.7,6.40205]
["bitfinex","ETHUSD",1730817861558,4.19251008,2472.9,2472.4,3.0]
["bitfinex","ETHUSD",1730817861778,4.19251008,2472.9,2472.2,3.0]
["bitfinex","ETHUSD",1730817861938,4.19251008,2472.9,2472.1,2.83156]
["bitfinex","ETHUSD",1730817862120,4.19251008,2472.9,2472.3,3.65186]
["bitfinex","ETHUSD",1730817862314,4.19251008,2472.9,2472.3,3.8205]
["bitfinex","ETHUSD",1730817862569,4.19251008,2472.9,2472.4,0.06558576]
["bitfinex","ETHUSD",1730817862718,4.19251008,2472.9,2472.6,2.831]
["bitfinex","ETHUSD",1730817862919,4.19251008,2472.9,2472.4,5.89682576]
["bitfinex","ETHUSD",1730817863154,4.19251008,2472.9,2472.7,0.06484041]
["bitfinex","ETHUSD",1730817863335,4.19251008,2472.9,2472.3,3.65185]
["bitfinex","ETHUSD",1730817863660,4.19251008,2472.9,2472.3,0.8205]
["bitfinex","ETHUSD",1730817863865,0.7972,2469.7,2469.6,2.27727739]
["bitfinex","ETHUSD",1730817864075,3.63155,2469.7,2469.6,0.96906917]
["bitfinex","ETHUSD",1730817864369,3.63155,2469.7,2468.5,0.01]
["bitfinex","ETHUSD",1730817864370,3.0,2469.6,2468.7,2.83549]
["bitfinex","ETHUSD",1730817864576,0.55,2469.7,2468.5,2.83572]
["bitfinex","ETHUSD",1730817865072,0.55,2469.7,2468.4,0.8075]
["bitfinex","ETHUSD",1730817865073,2.83459,2469.5,2468.6,2.83561]
["bitfinex","ETHUSD",1730817865360,0.55,2469.4,2468.7,2.83549]
["bitfinex","ETHUSD",1730817865523,0.08097652,2469.3,2468.7,2.83549]
["bitfinex","ETHUSD",1730817866515,0.08097652,2469.3,2468.5,2.83565]
["bitfinex","ETHUSD",1730817866940,0.55,2469.2,2468.4,0.8075]
["bitfinex","ETHUSD",1730817867219,0.08097652,2469.1,2468.4,0.8075]
["bitfinex","ETHUSD",1730817867456,0.08097652,2469.1,2468.4,3.64331]
["bitfinex","ETHUSD",1730817867659,0.08097652,2469.1,2468.5,2.83572]
["bitfinex","ETHUSD",1730817867966,0.08097652,2469.1,2468.5,2.91673157]
["bitfinex","ETHUSD",1730817868120,0.08097652,2469.2,2468.6,2.8356]
["bitfinex","ETHUSD",1730817868317,0.08097652,2469.2,2468.4,0.8075]
["bitfinex","ETHUSD",1730817868520,4.15403231,2470.1,2468.6,2.83555]
["bitfinex","ETHUSD",1730817868521,3.0,2469.5,2468.6,2.83555]
["bitfinex","ETHUSD",1730817868768,0.08097652,2469.4,2468.6,2.83555]
["bitfinex","ETHUSD",1730817869662,0.08097652,2469.4,2468.4,0.8075]
["bitfinex","ETHUSD",1730817869834,0.08097652,2469.4,2468.6,2.83552]
["bitfinex","ETHUSD",1730817870369,0.08097652,2469.4,2468.5,2.83573]
["bitfinex","ETHUSD",1730817870370,0.08097652,2469.4,2468.7,2.83549]
["bitfinex","ETHUSD",1730817870863,0.08097652,2469.4,2468.5,2.83573]
["bitfinex","ETHUSD",1730817871177,0.55,2469.3,2468.6,2.83561]
["bitfinex","ETHUSD",1730817871459,0.08097652,2469.2,2468.7,2.89395254]
["bitfinex","ETHUSD",1730817872022,0.08097652,2469.3,2468.8,2.83537]
["bitfinex","ETHUSD",1730817872481,0.08097652,2469.3,2468.9,0.05827583]
["bitfinex","ETHUSD",1730817872648,0.08097652,2469.3,2468.9,2.89352583]
["bitfinex","ETHUSD",1730817872825,0.08097652,2469.4,2468.9,2.89352583]
["bitfinex","ETHUSD",1730817873470,0.86797652,2469.7,2469.3,2.8348]
["bitfinex","ETHUSD",1730817873773,0.08097652,2469.9,2469.4,2.83466]
["bitfinex","ETHUSD",1730817873982,0.08097652,2469.9,2469.6,2.83444]
["bitfinex","ETHUSD",1730817874329,0.08097652,2469.9,2469.7,0.0574893]
["bitfinex","ETHUSD",1730817874530,0.08097652,2470.0,2469.7,0.0574893]
["bitfinex","ETHUSD",1730817874889,0.08097652,2470.0,2469.7,2.8918293]
["bitfinex","ETHUSD",1730817875066,0.08097652,2470.0,2469.9,2.83412]
["bitfinex","ETHUSD",1730817875232,0.08097652,2470.4,2469.8,2.83413]
["bitfinex","ETHUSD",1730817875430,0.08097652,2470.4,2469.9,2.89292631]
["bitfinex","ETHUSD",1730817875760,0.08097652,2470.7,2470.1,2.83383]
["bitfinex","ETHUSD",1730817876105,0.08097652,2470.7,2470.2,2.89392436]
["bitfinex","ETHUSD",1730817876238,0.08097652,2470.7,2470.3,2.83365]
["bitfinex","ETHUSD",1730817876569,0.08097652,2470.7,2470.3,2.83358]
["bitfinex","ETHUSD",1730817876780,2.85232,2471.5,2470.5,2.8334]
["bitfinex","ETHUSD",1730817876781,0.08097652,2470.8,2470.5,2.8334]
["bitfinex","ETHUSD",1730817876929,2.91367652,2471.2,2470.6,2.83328]
["bitfinex","ETHUSD",1730817877133,2.83276,2471.1,2470.6,0.05978144]
["bitfinex","ETHUSD",1730817877368,0.08097652,2471.0,2470.6,2.89305144]
["bitfinex","ETHUSD",1730817877866,0.08097652,2471.0,2470.6,0.05978144]
["bitfinex","ETHUSD",1730817878176,0.08097652,2471.0,2470.6,2.89302144]
["bitfinex","ETHUSD",1730817878379,3.82076288,2471.2,2470.6,2.89302144]
["bitfinex","ETHUSD",1730817878380,0.08097652,2471.1,2470.6,2.83324]
["bitfinex","ETHUSD",1730817878527,0.88455369,2471.1,2470.7,0.05968323]
["bitfinex","ETHUSD",1730817879964,0.88455369,2471.1,2470.7,2.89285323]
["bitfinex","ETHUSD",1730817880217,0.88455369,2471.1,2470.7,0.05968323]
["bitfinex","ETHUSD",1730817880510,0.7617,2471.0,2470.7,0.05968323]
["bitfinex","ETHUSD",1730817880664,10.51712231,2470.8,2470.7,0.05968323]
["bitfinex","ETHUSD",1730817880867,3.38323,2470.7,2470.1,2.83389]
["bitfinex","ETHUSD",1730817881065,0.55,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1730817881311,0.55,2470.5,2470.2,0.05968569]
["bitfinex","ETHUSD",1730817881312,0.08097652,2470.4,2470.2,0.05968569]
["bitfinex","ETHUSD",1730817881470,0.08097652,2470.4,2470.1,0.05978394]
["bitfinex","ETHUSD",1730817881664,0.08097652,2470.4,2470.3,0.05958745]
["bitfinex","ETHUSD",1730817881895,0.08097652,2470.4,2470.2,0.05968569]
["bitfinex","ETHUSD",1730817882067,0.08097652,2470.4,2470.3,0.05958745]
["bitfinex","ETHUSD",1730817882470,0.08097652,2470.4,2470.0,2.83391]
["bitfinex","ETHUSD",1730817882895,0.08097652,2470.4,2470.1,2.89366394]
["bitfinex","ETHUSD",1730817883096,0.08097652,2470.6,2470.4,2.83351]
["bitfinex","ETHUSD",1730817883298,0.08097652,2470.8,2470.5,2.83336]
["bitfinex","ETHUSD",1730817883622,2.83327,2470.7,2470.5,0.059391]
["bitfinex","ETHUSD",1730817883773,0.37240117,2470.6,2470.5,0.059391]
["bitfinex","ETHUSD",1730817883967,0.08097652,2470.6,2470.0,2.83395]
["bitfinex","ETHUSD",1730817884314,2.83345,2470.5,2470.1,0.06004165]
["bitfinex","ETHUSD",1730817884610,3.0,2470.8,2470.3,2.83366]
["bitfinex","ETHUSD",1730817884816,0.08097652,2470.7,2470.4,2.89314176]
["bitfinex","ETHUSD",1730817884970,0.63097652,2470.9,2470.4,2.89314176]
["bitfinex","ETHUSD",1730817885170,0.42256165,2470.8,2470.4,2.89314176]
["bitfinex","ETHUSD",1730817885370,0.08097652,2470.7,2470.5,2.83343]
["bitfinex","ETHUSD",1730817885599,0.08097652,2470.7,2470.6,2.89278531]
["bitfinex","ETHUSD",1730817885772,0.08097652,2471.0,2470.6,0.05947531]
["bitfinex","ETHUSD",1730817885982,0.7688,2471.4,2471.1,2.83263]
["bitfinex","ETHUSD",1730817886247,0.08097652,2471.5,2471.2,0.05856931]
["bitfinex","ETHUSD",1730817886407,0.73239117,2471.5,2471.2,0.05856931]
["bitfinex","ETHUSD",1730817886611,0.73239117,2471.5,2471.0,2.83279]
["bitfinex","ETHUSD",1730817886812,0.08097652,2471.5,2471.1,2.89140748]
["bitfinex","ETHUSD",1730817887007,0.7688,2471.7,2471.1,0.05866748]
["bitfinex","ETHUSD",1730817887008,2.91315652,2471.6,2471.1,0.05866748]
["bitfinex","ETHUSD",1730817887257,0.08097652,2471.6,2471.1,2.89137748]
["bitfinex","ETHUSD",1730817887613,2.91321652,2471.6,2471.1,0.05866748]
["bitfinex","ETHUSD",1730817887952,0.08097652,2471.6,2471.2,2.83261]
["bitfinex","ETHUSD",1730817888159,0.5332718,2471.6,2471.1,0.05866748]
["bitfinex","ETHUSD",1730817888313,0.5332718,2471.6,2471.3,0.05847115]
["bitfinex","ETHUSD",1730817888519,0.55,2471.3,2471.2,0.05856931]
["bitfinex","ETHUSD",1730817888731,0.63097652,2471.3,2470.9,2.83296]
["bitfinex","ETHUSD",1730817888952,0.36309765,2471.2,2470.9,2.83296]
["bitfinex","ETHUSD",1730817889152,0.08097652,2471.5,2471.0,2.83277]
["bitfinex","ETHUSD",1730817889461,0.08097652,2471.5,2471.1,2.83271]
["bitfinex","ETHUSD",1730817889763,0.08097652,2471.5,2471.3,2.83251]
["bitfinex","ETHUSD",1730817889931,0.08097652,2471.5,2470.7,2.83312]
["bitfinex","ETHUSD",1730817890139,0.08097652,2471.6,2471.2,2.83255]
["bitfinex","ETHUSD",1730817890952,0.08097652,2471.6,2471.0,2.83278]
["bitfinex","ETHUSD",1730817891153,0.74916017,2471.6,2471.0,2.83278]
["bitfinex","ETHUSD",1730817891354,0.74916017,2471.6,2471.3,2.83249]
["bitfinex","ETHUSD",1730817891524,3.58134017,2471.6,2471.0,5.66559]
["bitfinex","ETHUSD",1730817891726,3.58134017,2471.6,2471.1,2.83273]
["bitfinex","ETHUSD",1730817891913,0.71822002,2471.5,2471.1,2.83273]
["bitfinex","ETHUSD",1730817892313,0.71822002,2471.5,2471.2,2.83262]
["bitfinex","ETHUSD",1730817893217,0.7688,2471.7,2470.9,2.83295]
["bitfinex","ETHUSD",1730817893218,0.08097652,2471.7,2470.9,2.83295]
["bitfinex","ETHUSD",1730817893417,0.08097652,2471.9,2471.5,2.83226]
["bitfinex","ETHUSD",1730817893650,0.08097652,2471.9,2471.3,2.83243]
["bitfinex","ETHUSD",1730817893853,2.91285652,2471.9,2471.3,2.83243]
["bitfinex","ETHUSD",1730817894019,0.66778565,2471.8,2471.3,2.83243]
["bitfinex","ETHUSD",1730817894220,0.08097652,2471.7,2471.4,2.89028456]
["bitfinex","ETHUSD",1730817894743,0.08097652,2471.7,2471.4,0.05788456]
["bitfinex","ETHUSD",1730817895225,2.91309652,2471.7,2471.1,2.83268]
["bitfinex","ETHUSD",1730817895552,2.91309652,2471.7,2471.2,0.05805942]
["bitfinex","ETHUSD",1730817895721,3.77347522,2471.6,2471.2,0.05805942]
["bitfinex","ETHUSD",1730817896057,0.08097652,2471.5,2471.2,0.05805942]
["bitfinex","ETHUSD",1730817896853,0.08097652,2471.5,2471.2,2.89061942]
["bitfinex","ETHUSD",1730817897265,0.08097652,2471.5,2471.2,2.89068942]
["bitfinex","ETHUSD",1730817897647,0.08097652,2471.7,2471.3,2.83251]
["bitfinex","ETHUSD",1730817897849,0.08097652,2471.7,2471.3,2.83245]
["bitfinex","ETHUSD",1730817898082,0.08097652,2471.7,2471.4,2.8901631]
["bitfinex","ETHUSD",1730817898292,0.08097652,2471.9,2471.5,2.83221]
["bitfinex","ETHUSD",1730817898449,0.44873517,2471.9,2471.5,2.83221]
["bitfinex","ETHUSD",1730817898634,0.44873517,2471.9,2471.6,0.05766682]
["bitfinex","ETHUSD",1730817898838,0.44873517,2471.9,2471.6,2.83216]
["bitfinex","ETHUSD",1730817899038,3.28057517,2471.9,2471.7,0.05756869]
["bitfinex","ETHUSD",1730817899344,3.28065517,2471.9,2471.2,2.83262]
["bitfinex","ETHUSD",1730817899655,0.55,2471.7,2471.1,2.83267]
["bitfinex","ETHUSD",1730817899836,0.08097652,2471.6,2471.3,0.05796126]
["bitfinex","ETHUSD",1730817900194,2.83208,2471.7,2471.1,2.83266]
["bitfinex","ETHUSD",1730817900342,3.38239,2471.5,2471.4,0.0578631]
["bitfinex","ETHUSD",1730817900550,2.83303,2470.9,2470.3,2.8336]
["bitfinex","ETHUSD",1730817900770,0.08097652,2470.8,2470.6,2.8333]
["bitfinex","ETHUSD",1730817901078,0.08097652,2471.1,2470.8,2.83308]
["bitfinex","ETHUSD",1730817901234,0.08097652,2471.2,2470.7,0.05798678]
["bitfinex","ETHUSD",1730817901447,0.7578,2471.3,2470.8,2.83298]
["bitfinex","ETHUSD",1730817901812,0.55,2471.1,2470.8,0.05782419]
["bitfinex","ETHUSD",1730817901986,0.55,2470.9,2470.8,0.05782419]
["bitfinex","ETHUSD",1730817902291,0.08097652,2471.0,2470.8,0.05806565]
["bitfinex","ETHUSD",1730817902459,0.55,2470.9,2470.3,2.83357]
["bitfinex","ETHUSD",1730817902657,0.8275,2470.7,2470.2,2.83372]
["bitfinex","ETHUSD",1730817902964,0.8275,2470.7,2470.3,2.83359]
["bitfinex","ETHUSD",1730817902965,0.08097652,2470.6,2470.3,2.83359]
["bitfinex","ETHUSD",1730817903362,0.8275,2470.7,2470.4,2.83346]
["bitfinex","ETHUSD",1730817904000,0.7542,2471.0,2470.6,2.83331]
["bitfinex","ETHUSD",1730817904352,0.08097652,2470.9,2470.6,5.66656]
["bitfinex","ETHUSD",1730817904662,0.08097652,2470.9,2470.5,2.83332]
["bitfinex","ETHUSD",1730817905073,0.44777017,2470.9,2470.5,2.83332]
["bitfinex","ETHUSD",1730817905282,0.08097652,2470.9,2470.5,2.83332]
["bitfinex","ETHUSD",1730817905803,0.08097652,2471.3,2471.0,2.83286]
["bitfinex","ETHUSD",1730817906001,0.08097652,2471.5,2471.0,2.83279]
["bitfinex","ETHUSD",1730817906208,0.08097652,2471.5,2471.1,2.83268]
["bitfinex","ETHUSD",1730817906359,0.08097652,2471.5,2471.0,2.83278]
["bitfinex","ETHUSD",1730817906558,0.08097652,2471.5,2471.2,2.83261]
["bitfinex","ETHUSD",1730817906877,0.08097652,2471.5,2471.2,2.83256]
["bitfinex","ETHUSD",1730817907196,2.83217,2471.6,2471.0,2.83278]
["bitfinex","ETHUSD",1730817907403,0.08097652,2471.5,2471.0,2.83278]
["bitfinex","ETHUSD",1730817907562,0.08097652,2471.5,2471.1,2.83266]
["bitfinex","ETHUSD",1730817907759,0.8281,2471.7,2470.8,2.83305]
["bitfinex","ETHUSD",1730817907956,3.08097652,2471.6,2470.9,2.8329]
["bitfinex","ETHUSD",1730817908159,2.83234,2471.5,2470.9,2.8329]
["bitfinex","ETHUSD",1730817908359,0.67230817,2471.4,2471.0,2.83284]
["bitfinex","ETHUSD",1730817908600,0.67230817,2471.4,2470.9,4.83294]
["bitfinex","ETHUSD",1730817908756,0.55,2471.3,2470.9,4.83294]
["bitfinex","ETHUSD",1730817908955,0.08097652,2471.2,2470.9,4.83294]
["bitfinex","ETHUSD",1730817909203,3.38286,2471.0,2470.9,2.0]
["bitfinex","ETHUSD",1730817909412,1.11217017,2471.0,2470.9,2.0]
["bitfinex","ETHUSD",1730817909696,0.56217017,2471.0,2470.9,2.0]
["bitfinex","ETHUSD",1730817909902,0.08097652,2471.0,2470.9,2.0]
["bitfinex","ETHUSD",1730817910115,0.08097652,2471.0,2470.9,2.05793526]
["bitfinex","ETHUSD",1730817910274,0.63097652,2471.0,2470.9,2.05793526]
["bitfinex","ETHUSD",1730817910662,0.08097652,2471.0,2470.9,2.05793526]
["bitfinex","ETHUSD",1730817912003,0.08097652,2471.2,2470.9,2.05793526]
["bitfinex","ETHUSD",1730817912204,3.38285,2471.1,2470.9,2.05793526]
["bitfinex","ETHUSD",1730817912421,0.63097652,2471.1,2470.9,2.05793526]
["bitfinex","ETHUSD",1730817912717,0.08097652,2471.2,2471.0,2.89067707]
["bitfinex","ETHUSD",1730817912875,0.08097652,2471.2,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817913578,0.08097652,2471.3,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817913794,0.55,2471.2,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817913977,3.46371652,2471.1,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817914181,6.46371652,2471.1,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817915883,5.91371652,2471.1,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817916074,6.46371652,2471.1,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817916387,8.18796634,2471.1,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817916563,8.10698982,2471.1,2471.0,0.05783707]
["bitfinex","ETHUSD",1730817916765,6.38286,2471.0,2470.9,2.0]
["bitfinex","ETHUSD",1730817917016,6.46383652,2471.0,2470.9,2.0]
["bitfinex","ETHUSD",1730817917976,0.7577,2470.2,2469.6,3.65275]
["bitfinex","ETHUSD",1730817918177,0.55,2470.0,2469.4,2.83465]
["bitfinex","ETHUSD",1730817918410,0.08097652,2470.1,2469.7,0.05782257]
["bitfinex","ETHUSD",1730817918563,3.68923652,2470.5,2469.8,2.83415]
["bitfinex","ETHUSD",1730817918767,0.85577652,2470.5,2470.0,2.83391]
["bitfinex","ETHUSD",1730817918964,0.85577652,2470.5,2469.8,0.05772429]
["bitfinex","ETHUSD",1730817918965,0.55,2470.4,2469.8,0.05772429]
["bitfinex","ETHUSD",1730817919204,0.08097652,2470.3,2470.1,0.0575957]
["bitfinex","ETHUSD",1730817919410,0.08097652,2470.4,2470.1,2.83382]
["bitfinex","ETHUSD",1730817919704,2.83343,2470.5,2470.2,0.05749745]
["bitfinex","ETHUSD",1730817919912,0.42741717,2470.4,2470.2,0.05749745]
["bitfinex","ETHUSD",1730817920119,0.8279,2470.2,2469.6,3.63138]
["bitfinex","ETHUSD",1730817920277,0.63097652,2470.1,2469.6,3.63138]
["bitfinex","ETHUSD",1730817920479,0.90887652,2470.2,2469.7,2.83432]
["bitfinex","ETHUSD",1730817920712,0.08097652,2470.2,2469.8,2.83413]
["bitfinex","ETHUSD",1730817920917,0.08097652,2470.3,2469.9,2.83411]
["bitfinex","ETHUSD",1730817921223,0.08097652,2470.4,2469.9,2.83403]
["bitfinex","ETHUSD",1730817921520,0.08097652,2470.4,2470.1,2.8338]
["bitfinex","ETHUSD",1730817921723,0.08097652,2470.6,2470.2,2.83369]
["bitfinex","ETHUSD",1730817921875,0.08097652,2470.6,2470.2,3.65749]
["bitfinex","ETHUSD",1730817922080,6.86585216,2470.9,2470.6,2.8332]
["bitfinex","ETHUSD",1730817922081,2.10287953,2470.9,2470.6,2.8332]
["bitfinex","ETHUSD",1730817922402,2.10287953,2470.9,2470.8,2.83309]
["bitfinex","ETHUSD",1730817922782,2.10287953,2470.9,2470.8,3.60809]
["bitfinex","ETHUSD",1730817923496,2.18385605,2470.9,2470.5,3.60835]
["bitfinex","ETHUSD",1730817923837,5.01682605,2470.9,2470.3,2.8336]
["bitfinex","ETHUSD",1730817924011,1.98912794,2470.8,2470.3,2.8336]
["bitfinex","ETHUSD",1730817924207,2.91420652,2470.7,2470.2,0.7926]
["bitfinex","ETHUSD",1730817924410,2.83364,2470.4,2469.9,0.7926]
["bitfinex","ETHUSD",1730817924578,0.08097652,2470.3,2469.9,3.62664]
["bitfinex","ETHUSD",1730817924778,2.91452652,2470.4,2469.9,0.7926]
["bitfinex","ETHUSD",1730817925000,2.83404,2470.0,2469.5,0.7926]
["bitfinex","ETHUSD",1730817925200,0.7692,2470.3,2469.7,2.83427]
["bitfinex","ETHUSD",1730817925378,0.7692,2470.6,2469.9,2.83402]
["bitfinex","ETHUSD",1730817925592,2.91444652,2470.5,2469.9,2.83402]
["bitfinex","ETHUSD",1730817925819,2.91444652,2470.5,2470.1,2.83388]
["bitfinex","ETHUSD",1730817925820,0.08097652,2470.5,2470.1,2.83388]
["bitfinex","ETHUSD",1730817926124,2.83329,2470.7,2470.2,2.83367]
["bitfinex","ETHUSD",1730817926125,2.91418652,2470.7,2470.2,2.83367]
["bitfinex","ETHUSD",1730817926280,2.91418652,2470.7,2470.1,3.60127]
["bitfinex","ETHUSD",1730817926281,5.74745652,2470.7,2470.1,3.60127]
["bitfinex","ETHUSD",1730817926475,2.91418652,2470.7,2470.0,2.83393]
["bitfinex","ETHUSD",1730817926691,2.83345,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1730817926890,0.08097652,2470.4,2470.0,2.83393]
["bitfinex","ETHUSD",1730817927130,2.91443652,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1730817927281,0.08097652,2470.5,2470.0,2.83391]
["bitfinex","ETHUSD",1730817927821,0.08097652,2470.5,2470.1,2.83388]
["bitfinex","ETHUSD",1730817928320,0.08097652,2470.7,2470.2,2.83376]
["bitfinex","ETHUSD",1730817928518,0.08097652,2470.7,2470.2,2.83371]
["bitfinex","ETHUSD",1730817928821,0.08097652,2470.8,2470.3,2.83358]
["bitfinex","ETHUSD",1730817928975,0.08097652,2470.8,2470.2,2.8337]
["bitfinex","ETHUSD",1730817929398,0.08097652,2470.8,2470.6,2.83329]
["bitfinex","ETHUSD",1730817929733,2.10287953,2470.9,2470.6,2.83329]
["bitfinex","ETHUSD",1730817930018,2.10287953,2470.9,2470.7,0.05516646]
["bitfinex","ETHUSD",1730817930220,2.10287953,2470.9,2470.7,2.88835646]
["bitfinex","ETHUSD",1730817930425,2.10287953,2470.9,2470.8,2.83309]
["bitfinex","ETHUSD",1730817930628,2.10287953,2470.9,2470.8,3.40523465]
["bitfinex","ETHUSD",1730817930929,2.10287953,2470.9,2470.8,3.46030291]
["bitfinex","ETHUSD",1730817931081,2.10287953,2470.9,2470.8,0.05506826]
["bitfinex","ETHUSD",1730817931082,2.18385605,2470.9,2470.8,0.05506826]
["bitfinex","ETHUSD",1730817931522,2.18385605,2470.9,2470.4,3.65518]
["bitfinex","ETHUSD",1730817931736,2.18385605,2470.9,2470.8,0.05491301]
["bitfinex","ETHUSD",1730817931901,2.10287953,2470.9,2470.7,2.83319]
["bitfinex","ETHUSD",1730817932221,2.10287953,2470.9,2470.8,2.88792272]
["bitfinex","ETHUSD",1730817932520,2.10287953,2470.9,2470.8,3.69052272]
["bitfinex","ETHUSD",1730817933089,1.68245334,2471.0,2470.9,2.83297]
["bitfinex","ETHUSD",1730817933333,0.08097652,2472.0,2471.6,2.83211]
["bitfinex","ETHUSD",1730817933631,0.08097652,2472.0,2471.2,0.8199]
["bitfinex","ETHUSD",1730817933632,0.84997652,2472.2,2471.7,2.83205]
["bitfinex","ETHUSD",1730817933792,7.02413008,2472.1,2471.7,0.05388504]
["bitfinex","ETHUSD",1730817933991,7.88441961,2472.1,2471.7,0.05388504]
["bitfinex","ETHUSD",1730817934208,7.88441961,2472.1,2471.5,2.83221]
["bitfinex","ETHUSD",1730817934406,2.83179,2472.0,2471.8,0.05355148]
["bitfinex","ETHUSD",1730817934608,2.91286652,2471.9,2471.3,5.66487]
["bitfinex","ETHUSD",1730817934825,2.91286652,2471.9,2471.3,5.66486]
["bitfinex","ETHUSD",1730817934993,0.29128665,2471.8,2471.3,2.83242]
["bitfinex","ETHUSD",1730817935199,2.83224,2471.6,2470.9,3.59692]
["bitfinex","ETHUSD",1730817935436,2.91332652,2471.5,2471.0,2.83285]
["bitfinex","ETHUSD",1730817935733,0.73450217,2471.5,2471.1,2.83268]
["bitfinex","ETHUSD",1730817935943,0.73450217,2471.5,2470.9,3.59689]
["bitfinex","ETHUSD",1730817935944,0.08097652,2471.4,2470.9,3.59689]
["bitfinex","ETHUSD",1730817936351,2.83242,2471.4,2470.9,3.59689]
["bitfinex","ETHUSD",1730817936502,0.08097652,2471.3,2470.6,0.7525]
["bitfinex","ETHUSD",1730817936708,3.70302652,2471.6,2471.1,2.83271]
["bitfinex","ETHUSD",1730817936904,2.91303652,2471.7,2471.1,2.83267]
["bitfinex","ETHUSD",1730817937101,0.08097652,2471.7,2471.2,2.83261]
["bitfinex","ETHUSD",1730817937321,0.08097652,2471.7,2471.1,2.83267]
["bitfinex","ETHUSD",1730817937521,0.08097652,2471.7,2471.2,2.83261]
["bitfinex","ETHUSD",1730817937522,2.91310652,2471.7,2471.2,2.83261]
["bitfinex","ETHUSD",1730817937804,2.91310652,2471.7,2470.6,1.0554596]
["bitfinex","ETHUSD",1730817937805,2.83228,2471.6,2470.9,2.83288]
["bitfinex","ETHUSD",1730817938042,0.806,2471.4,2470.9,2.83288]
["bitfinex","ETHUSD",1730817938200,2.83264,2471.2,2470.7,2.83311]
["bitfinex","ETHUSD",1730817938606,2.83264,2471.2,2470.5,2.83337]
["bitfinex","ETHUSD",1730817938607,2.83287,2471.0,2470.5,2.83337]
["bitfinex","ETHUSD",1730817938898,2.91379652,2471.1,2470.5,2.83337]
["bitfinex","ETHUSD",1730817939102,0.08097652,2471.3,2470.8,2.83299]
["bitfinex","ETHUSD",1730817939304,2.83274,2471.1,2470.6,2.83324]
["bitfinex","ETHUSD",1730817939560,2.91389652,2471.0,2470.5,2.83343]
["bitfinex","ETHUSD",1730817939737,0.08097652,2471.0,2470.5,2.83343]
["bitfinex","ETHUSD",1730817939900,2.91389652,2471.0,2470.4,7.84404596]
["bitfinex","ETHUSD",1730817940104,2.91389652,2471.0,2470.4,5.01056596]
["bitfinex","ETHUSD",1730817940406,0.65564017,2471.0,2470.4,2.17709596]
["bitfinex","ETHUSD",1730817940601,0.08097652,2471.2,2470.4,2.17709596]
["bitfinex","ETHUSD",1730817940803,0.08097652,2471.2,2470.8,2.83307]
["bitfinex","ETHUSD",1730817941030,0.806,2471.4,2470.4,2.17709596]
["bitfinex","ETHUSD",1730817941236,0.08097652,2471.3,2470.8,2.83302]
["bitfinex","ETHUSD",1730817941540,0.08097652,2471.3,2470.4,2.17709596]
["bitfinex","ETHUSD",1730817941742,2.83293,2471.0,2470.4,2.17709596]
["bitfinex","ETHUSD",1730817942041,0.08097652,2470.9,2470.6,2.83325]
["bitfinex","ETHUSD",1730817942245,0.08097652,2470.9,2470.7,2.83312]
["bitfinex","ETHUSD",1730817942459,2.83253,2471.3,2470.4,2.17709596]
["bitfinex","ETHUSD",1730817942460,2.83275,2471.1,2470.5,2.83333]
["bitfinex","ETHUSD",1730817942663,0.7573,2470.8,2470.4,2.17709596]
["bitfinex","ETHUSD",1730817942867,3.38343,2470.5,2470.4,2.17709596]
["bitfinex","ETHUSD",1730817943066,2.83354,2470.4,2469.8,4.07557552]
["bitfinex","ETHUSD",1730817943220,2.91463652,2470.3,2469.8,4.92740783]
["bitfinex","ETHUSD",1730817943571,0.08097652,2470.3,2469.8,4.92740783]
["bitfinex","ETHUSD",1730817943737,2.83407,2470.0,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817944065,0.7516,2470.2,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817944066,0.08097652,2469.9,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817944359,0.08097652,2470.1,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817944533,1.3016,2470.0,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817944721,2.91509652,2469.9,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817945182,7.27009652,2469.9,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817945323,11.40412883,2469.9,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817945528,11.32315231,2469.9,2469.8,1.24135552]
["bitfinex","ETHUSD",1730817946069,2.83518,2469.0,2468.4,3.65906758]
["bitfinex","ETHUSD",1730817946227,2.83539,2468.8,2468.4,0.82327758]
["bitfinex","ETHUSD",1730817946570,2.83561,2468.6,2468.5,0.05407639]
["bitfinex","ETHUSD",1730817946780,7.20791,2468.6,2468.5,0.05407639]
["bitfinex","ETHUSD",1730817946934,7.21791,2468.6,2468.5,0.05407639]
["bitfinex","ETHUSD",1730817947131,7.19373,2468.5,2468.4,0.82327758]
["bitfinex","ETHUSD",1730817947438,12.27470652,2468.5,2468.4,0.82327758]
["bitfinex","ETHUSD",1730817947659,12.27470652,2468.5,2468.2,4.55e-06]
["bitfinex","ETHUSD",1730817947660,6.39595,2468.3,2468.2,4.55e-06]
["bitfinex","ETHUSD",1730817947865,11.40618,2468.1,2468.0,0.0613906]
["bitfinex","ETHUSD",1730817948175,6.4071,2467.3,2467.2,4.10578205]
["bitfinex","ETHUSD",1730817948327,10.62210883,2467.3,2467.2,4.10578205]
["bitfinex","ETHUSD",1730817948522,12.38704119,2467.3,2467.2,4.15953695]
["bitfinex","ETHUSD",1730817948727,13.20074119,2467.3,2467.2,4.10578205]
["bitfinex","ETHUSD",1730817948971,13.20074119,2467.3,2467.2,4.15953695]
["bitfinex","ETHUSD",1730817949133,7.2008,2467.3,2467.2,4.15953695]
["bitfinex","ETHUSD",1730817949467,0.89467652,2467.3,2467.2,4.15953695]
["bitfinex","ETHUSD",1730817949973,0.08097652,2467.3,2467.2,4.15953695]
["bitfinex","ETHUSD",1730817950186,0.08097652,2467.5,2467.2,4.15953695]
["bitfinex","ETHUSD",1730817950481,0.08097652,2467.8,2467.3,2.83709]
["bitfinex","ETHUSD",1730817950684,0.08097652,2467.8,2467.2,4.15953695]
["bitfinex","ETHUSD",1730817950685,0.08097652,2467.8,2467.6,2.83667]
["bitfinex","ETHUSD",1730817950857,0.08097652,2468.4,2467.8,2.8365]
["bitfinex","ETHUSD",1730817951186,0.08097652,2468.5,2468.2,2.83603]
["bitfinex","ETHUSD",1730817951342,0.08097652,2468.8,2468.2,2.83603]
["bitfinex","ETHUSD",1730817951543,0.08097652,2468.8,2468.3,0.05267206]
["bitfinex","ETHUSD",1730817951744,2.83565,2468.6,2468.3,0.05267206]
["bitfinex","ETHUSD",1730817951942,0.36454152,2468.5,2467.6,2.83674]
["bitfinex","ETHUSD",1730817952157,0.08097652,2468.5,2467.8,2.83645]
["bitfinex","ETHUSD",1730817952454,0.08097652,2468.5,2468.2,2.83599]
["bitfinex","ETHUSD",1730817952668,0.08097652,2468.9,2468.1,2.83608]
["bitfinex","ETHUSD",1730817952976,0.08097652,2468.9,2468.2,2.83597]
["bitfinex","ETHUSD",1730817953164,0.08097652,2468.9,2468.0,0.8134]
["bitfinex","ETHUSD",1730817953165,0.08097652,2468.9,2468.3,2.83587]
["bitfinex","ETHUSD",1730817953366,0.08097652,2468.9,2468.5,2.83572]
["bitfinex","ETHUSD",1730817953568,0.08097652,2468.9,2468.7,2.83549]
["bitfinex","ETHUSD",1730817953772,0.08097652,2469.3,2468.8,2.83529]
["bitfinex","ETHUSD",1730817953941,0.08097652,2469.3,2468.9,2.83526]
["bitfinex","ETHUSD",1730817954372,0.08097652,2469.3,2469.1,2.83503]
["bitfinex","ETHUSD",1730817954582,2.83417,2469.9,2469.1,2.83503]
["bitfinex","ETHUSD",1730817954583,0.85407652,2469.8,2469.1,2.83503]
["bitfinex","ETHUSD",1730817954738,0.36882465,2469.7,2469.2,2.83489]
["bitfinex","ETHUSD",1730817954946,0.08097652,2469.6,2469.2,2.83489]
["bitfinex","ETHUSD",1730817955246,0.08097652,2469.6,2469.3,2.83478]
["bitfinex","ETHUSD",1730817955441,0.08097652,2470.0,2469.4,0.08099283]
["bitfinex","ETHUSD",1730817955682,0.08097652,2470.6,2470.1,2.83386]
["bitfinex","ETHUSD",1730817956486,0.08097652,2470.8,2470.6,2.8333]
["bitfinex","ETHUSD",1730817956668,0.08097652,2471.0,2470.8,2.83298]
["bitfinex","ETHUSD",1730817956882,1.26766664,2471.1,2471.0,2.83286]
["bitfinex","ETHUSD",1730817960162,1.26766664,2471.1,2471.0,2.88230577]
["bitfinex","ETHUSD",1730817960701,1.26766664,2471.1,2471.0,3.66240577]
["bitfinex","ETHUSD",1730817960857,1.26766664,2471.1,2471.0,4.59624035]
["bitfinex","ETHUSD",1730817961184,1.26766664,2471.1,2471.0,3.66240577]
["bitfinex","ETHUSD",1730817961355,1.26766664,2471.1,2471.0,2.88230577]
["bitfinex","ETHUSD",1730817961556,0.7997,2471.6,2471.0,2.88230577]
["bitfinex","ETHUSD",1730817961761,2.91326652,2471.5,2471.0,0.04944577]
["bitfinex","ETHUSD",1730817961962,2.83288,2471.0,2470.4,2.83348]
["bitfinex","ETHUSD",1730817962186,0.36426452,2470.9,2470.4,2.83348]
["bitfinex","ETHUSD",1730817962371,0.36426452,2470.9,2470.5,2.83334]
["bitfinex","ETHUSD",1730817962589,0.08097652,2471.0,2470.7,2.83311]
["bitfinex","ETHUSD",1730817962905,0.08097652,2471.0,2470.4,2.8335]
["bitfinex","ETHUSD",1730817963109,0.7581,2470.8,2470.2,2.83367]
["bitfinex","ETHUSD",1730817963319,0.7581,2470.8,2470.2,2.83377]
["bitfinex","ETHUSD",1730817963320,0.08097652,2470.7,2470.2,2.83377]
["bitfinex","ETHUSD",1730817963666,0.08097652,2470.7,2470.1,1.82320209]
["bitfinex","ETHUSD",1730817963962,2.83358,2470.4,2470.1,1.82320209]
["bitfinex","ETHUSD",1730817964201,0.36433452,2470.3,2469.6,2.83437]
["bitfinex","ETHUSD",1730817964415,2.83378,2470.2,2469.4,3.59591]
["bitfinex","ETHUSD",1730817964568,3.36433452,2470.3,2469.9,2.83406]
["bitfinex","ETHUSD",1730817964569,0.08097652,2470.1,2469.9,2.83406]
["bitfinex","ETHUSD",1730817964764,0.08097652,2470.2,2469.7,5.66859]
["bitfinex","ETHUSD",1730817965002,3.46451652,2470.4,2469.7,2.83427]
["bitfinex","ETHUSD",1730817965218,3.46451652,2470.4,2469.4,2.83468]
["bitfinex","ETHUSD",1730817965219,0.7591,2470.1,2469.4,2.83468]
["bitfinex","ETHUSD",1730817965419,0.08097652,2470.0,2469.5,2.8345]
["bitfinex","ETHUSD",1730817965621,0.08097652,2470.0,2469.6,2.83442]
["bitfinex","ETHUSD",1730817965819,0.08097652,2470.0,2469.2,0.01]
["bitfinex","ETHUSD",1730817966139,1.39007652,2470.4,2469.7,2.83433]
["bitfinex","ETHUSD",1730817966433,2.83374,2470.3,2469.7,2.83433]
["bitfinex","ETHUSD",1730817966610,0.08097652,2470.2,2469.7,2.83433]
["bitfinex","ETHUSD",1730817966815,3.0,2470.6,2470.0,2.834]
["bitfinex","ETHUSD",1730817966985,0.08097652,2470.5,2470.1,2.83382]
["bitfinex","ETHUSD",1730817967330,0.08097652,2470.7,2470.3,2.83359]
["bitfinex","ETHUSD",1730817967633,0.08097652,2470.7,2470.2,2.83374]
["bitfinex","ETHUSD",1730817967809,0.08097652,2470.7,2470.0,2.83393]
["bitfinex","ETHUSD",1730817967810,2.91424652,2470.7,2470.0,2.83393]
["bitfinex","ETHUSD",1730817968019,2.83346,2470.5,2469.9,2.8341]
["bitfinex","ETHUSD",1730817968197,0.7687,2471.0,2470.2,2.83369]
["bitfinex","ETHUSD",1730817968198,0.08097652,2470.6,2470.2,2.83369]
["bitfinex","ETHUSD",1730817968399,0.08097652,2470.9,2470.2,2.83366]
["bitfinex","ETHUSD",1730817968625,0.08097652,2470.9,2470.4,5.66688]
["bitfinex","ETHUSD",1730817968839,0.7687,2471.0,2470.0,0.08095382]
["bitfinex","ETHUSD",1730817969132,0.08097652,2471.0,2470.7,2.83313]
["bitfinex","ETHUSD",1730817969304,0.08097652,2471.2,2470.8,2.83301]
["bitfinex","ETHUSD",1730817969503,0.08097652,2471.2,2470.5,2.83333]
["bitfinex","ETHUSD",1730817969703,0.08097652,2471.2,2470.3,2.83362]
["bitfinex","ETHUSD",1730817969704,2.83274,2471.1,2470.3,2.83362]
["bitfinex","ETHUSD",1730817969903,1.64595005,2471.4,2470.1,2.83382]
["bitfinex","ETHUSD",1730817969904,2.8331,2470.8,2470.1,2.83383]
["bitfinex","ETHUSD",1730817970235,0.08097652,2470.7,2470.2,2.83374]
["bitfinex","ETHUSD",1730817970396,0.08097652,2470.7,2469.9,5.66813]
["bitfinex","ETHUSD",1730817970397,2.8334,2470.6,2469.9,5.66813]
["bitfinex","ETHUSD",1730817970744,0.08097652,2470.5,2469.8,0.8269]
["bitfinex","ETHUSD",1730817971033,3.59628,2471.2,2470.4,2.83354]
["bitfinex","ETHUSD",1730817971246,2.91373652,2471.1,2470.4,2.83347]
["bitfinex","ETHUSD",1730817971530,2.83328,2470.7,2470.0,2.83391]
["bitfinex","ETHUSD",1730817971738,0.08097652,2470.6,2470.2,2.83377]
["bitfinex","ETHUSD",1730817971919,0.8219,2470.5,2469.8,2.83416]
["bitfinex","ETHUSD",1730817972240,0.08097652,2470.4,2469.9,2.83404]
["bitfinex","ETHUSD",1730817972452,0.08097652,2470.4,2469.5,0.7659]
["bitfinex","ETHUSD",1730817972632,0.90287652,2470.5,2470.2,2.83376]
["bitfinex","ETHUSD",1730817972833,0.90287652,2470.5,2470.0,5.6679]
["bitfinex","ETHUSD",1730817973008,4.12665417,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1730817973343,1.29316417,2470.5,2470.0,5.66787]
["bitfinex","ETHUSD",1730817973537,1.29316417,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1730817973835,4.12668417,2470.5,2469.9,2.83408]
["bitfinex","ETHUSD",1730817974039,1.29316417,2470.5,2470.0,2.83398]
["bitfinex","ETHUSD",1730817974228,1.29316417,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1730817974554,3.0,2470.7,2469.5,3.60043]
["bitfinex","ETHUSD",1730817974555,0.63097652,2470.7,2470.1,0.08096746]
["bitfinex","ETHUSD",1730817974732,0.87747652,2470.9,2470.5,2.83334]
["bitfinex","ETHUSD",1730817975046,0.87747652,2470.9,2469.8,0.01]
["bitfinex","ETHUSD",1730817975047,0.87747652,2470.9,2470.2,0.04863567]
["bitfinex","ETHUSD",1730817975343,2.83279,2471.1,2470.2,0.04863567]
["bitfinex","ETHUSD",1730817975344,0.08097652,2471.0,2470.7,2.8332]
["bitfinex","ETHUSD",1730817975546,3.62276,2471.3,2470.8,2.833]
["bitfinex","ETHUSD",1730817975547,0.87117652,2471.3,2470.8,2.833]
["bitfinex","ETHUSD",1730817975734,1.62178206,2471.3,2470.8,2.88104635]
["bitfinex","ETHUSD",1730817975952,4.45429206,2471.3,2470.8,5.71406635]
["bitfinex","ETHUSD",1730817976245,4.45429206,2471.3,2470.8,0.04804635]
["bitfinex","ETHUSD",1730817976537,0.88057652,2471.6,2471.0,2.83274]
["bitfinex","ETHUSD",1730817976684,0.88057652,2471.6,2470.4,2.83352]
["bitfinex","ETHUSD",1730817976996,3.71274652,2471.6,2470.9,3.6619]
["bitfinex","ETHUSD",1730817977177,0.88057652,2471.6,2471.1,5.66534]
["bitfinex","ETHUSD",1730817977489,2.8323,2471.5,2471.0,0.04784997]
["bitfinex","ETHUSD",1730817977798,0.45226417,2471.4,2471.1,0.04775179]
["bitfinex","ETHUSD",1730817977991,2.83252,2471.3,2471.1,0.04775179]
["bitfinex","ETHUSD",1730817978151,0.08097652,2471.2,2471.1,0.04775179]
["bitfinex","ETHUSD",1730817978347,0.08097652,2471.2,2470.9,2.83294]
["bitfinex","ETHUSD",1730817978656,0.7996,2471.6,2471.3,2.83251]
["bitfinex","ETHUSD",1730817978853,0.14236712,2471.7,2471.0,2.88048777]
["bitfinex","ETHUSD",1730817979062,0.14236712,2471.7,2471.4,0.04726511]
["bitfinex","ETHUSD",1730817979063,2.83229,2471.5,2471.4,0.04726511]
["bitfinex","ETHUSD",1730817979363,2.83257,2471.3,2470.8,2.83306]
["bitfinex","ETHUSD",1730817979681,0.08097652,2471.4,2470.9,2.83293]
["bitfinex","ETHUSD",1730817979885,2.97446712,2471.7,2471.0,2.83284]
["bitfinex","ETHUSD",1730817980047,2.83218,2471.6,2471.0,5.66562]
["bitfinex","ETHUSD",1730817980257,0.08097652,2471.5,2471.0,2.83278]
["bitfinex","ETHUSD",1730817980660,3.49399323,2471.5,2471.0,2.83278]
["bitfinex","ETHUSD",1730817981079,0.66164323,2471.5,2471.0,2.83278]
["bitfinex","ETHUSD",1730817981461,0.66164323,2471.5,2470.8,2.83302]
["bitfinex","ETHUSD",1730817981662,0.825,2471.3,2470.7,2.83314]
["bitfinex","ETHUSD",1730817981893,2.91360652,2471.2,2470.5,2.83333]
["bitfinex","ETHUSD",1730817982105,2.91360652,2471.2,2470.1,2.83382]
["bitfinex","ETHUSD",1730817982106,0.7795,2470.7,2470.1,2.83382]
["bitfinex","ETHUSD",1730817982314,0.63097652,2470.6,2470.0,2.834]
["bitfinex","ETHUSD",1730817982461,2.8335,2470.5,2469.9,3.65405]
["bitfinex","ETHUSD",1730817982803,3.38374,2470.3,2469.7,2.83433]
["bitfinex","ETHUSD",1730817983005,0.08097652,2470.2,2469.9,2.83404]
["bitfinex","ETHUSD",1730817983187,3.08097652,2470.4,2469.8,2.83416]
["bitfinex","ETHUSD",1730817983479,3.0,2471.0,2470.5,2.83335]
["bitfinex","ETHUSD",1730817983707,0.08097652,2470.9,2470.5,2.83335]
["bitfinex","ETHUSD",1730817984056,2.91396652,2470.9,2470.2,0.7573]
["bitfinex","ETHUSD",1730817984300,2.91396652,2470.9,2470.3,5.66717]
["bitfinex","ETHUSD",1730817984499,2.91396652,2470.9,2470.4,2.83347]
["bitfinex","ETHUSD",1730817984701,0.08097652,2470.9,2470.5,2.83342]
["bitfinex","ETHUSD",1730817984873,0.08097652,2470.9,2470.3,2.83358]
["bitfinex","ETHUSD",1730817984874,2.8331,2470.8,2470.3,2.83358]
["bitfinex","ETHUSD",1730817985206,2.83287,2471.0,2470.5,2.83336]
["bitfinex","ETHUSD",1730817985417,3.67711005,2471.4,2470.6,0.08094412]
["bitfinex","ETHUSD",1730817985700,2.91355652,2471.3,2470.7,2.83312]
["bitfinex","ETHUSD",1730817985916,2.91355652,2471.3,2470.5,2.83336]
["bitfinex","ETHUSD",1730817985917,2.91359652,2471.3,2470.5,2.83336]
["bitfinex","ETHUSD",1730817986205,3.12405965,2471.2,2470.5,2.83336]
["bitfinex","ETHUSD",1730817986366,2.91348652,2471.3,2470.8,2.83309]
["bitfinex","ETHUSD",1730817986575,0.08097652,2471.3,2470.7,2.83317]
["bitfinex","ETHUSD",1730817986771,0.08097652,2471.3,2470.5,2.83335]
["bitfinex","ETHUSD",1730817986772,2.83269,2471.2,2470.5,2.83334]
["bitfinex","ETHUSD",1730817987127,0.7643,2471.5,2470.3,2.83358]
["bitfinex","ETHUSD",1730817987128,2.83297,2471.0,2470.3,2.83358]
["bitfinex","ETHUSD",1730817987408,2.83349,2470.5,2469.8,2.83423]
["bitfinex","ETHUSD",1730817987572,2.91436652,2470.6,2470.0,5.66788]
["bitfinex","ETHUSD",1730817988013,0.08097652,2470.6,2470.0,2.83393]
["bitfinex","ETHUSD",1730817988212,2.83344,2470.5,2470.0,5.66787]
["bitfinex","ETHUSD",1730817988371,0.08097652,2470.6,2470.0,2.83393]
["bitfinex","ETHUSD",1730817988771,2.83345,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1730817989116,0.08097652,2470.4,2470.0,2.83393]
["bitfinex","ETHUSD",1730817989420,2.91442652,2470.5,2470.0,2.83393]
["bitfinex","ETHUSD",1730817989570,0.08097652,2470.6,2469.8,0.08096277]
["bitfinex","ETHUSD",1730817989770,0.08097652,2470.6,2469.9,5.66805]
["bitfinex","ETHUSD",1730817990080,0.37240117,2470.6,2469.9,0.04690223]
["bitfinex","ETHUSD",1730817990298,2.83395,2470.1,2469.9,0.04690223]
["bitfinex","ETHUSD",1730817990463,0.55,2470.4,2469.1,1.82320209]
["bitfinex","ETHUSD",1730817990464,0.7608,2469.8,2469.1,5.41105209]
["bitfinex","ETHUSD",1730817990664,0.7608,2469.8,2469.1,1.82320209]
["bitfinex","ETHUSD",1730817990665,3.38457,2469.6,2469.1,1.82320209]
["bitfinex","ETHUSD",1730817990970,0.08097652,2469.5,2468.8,0.08099701]
["bitfinex","ETHUSD",1730817991169,2.91565652,2469.5,2469.0,2.83508]
["bitfinex","ETHUSD",1730817991368,3.79066317,2469.5,2469.0,2.83508]
["bitfinex","ETHUSD",1730817991645,3.38469,2469.4,2468.7,0.7894]
["bitfinex","ETHUSD",1730817991950,3.38469,2469.4,2468.9,2.8352]
["bitfinex","ETHUSD",1730817991951,0.63097652,2469.4,2468.9,2.8352]
["bitfinex","ETHUSD",1730817992306,3.46568652,2469.4,2468.9,5.67039]
["bitfinex","ETHUSD",1730817992507,2.8349,2469.3,2468.4,0.8073]
["bitfinex","ETHUSD",1730817992850,2.8349,2469.3,2468.7,2.83538]
["bitfinex","ETHUSD",1730817992851,0.7974,2469.1,2468.7,2.83538]
["bitfinex","ETHUSD",1730817993013,0.08097652,2469.0,2468.3,2.83585]
["bitfinex","ETHUSD",1730817993213,0.08097652,2469.0,2467.4,4.08622254]
["bitfinex","ETHUSD",1730817993214,2.83569,2468.6,2467.8,3.66287]
["bitfinex","ETHUSD",1730817993421,0.8001,2468.5,2467.9,2.83639]
["bitfinex","ETHUSD",1730817993613,0.8001,2468.5,2468.1,2.83611]
["bitfinex","ETHUSD",1730817993614,0.08097652,2468.4,2468.1,2.83611]
["bitfinex","ETHUSD",1730817993817,0.08097652,2468.4,2468.0,2.8362]
["bitfinex","ETHUSD",1730817994118,0.8128,2468.9,2468.4,2.83578]
["bitfinex","ETHUSD",1730817994320,0.08097652,2468.8,2468.4,2.83578]
["bitfinex","ETHUSD",1730817994521,1.89771829,2469.3,2468.7,2.8355]
["bitfinex","ETHUSD",1730817994522,3.0,2469.2,2468.7,2.8355]
["bitfinex","ETHUSD",1730817994819,1.26766664,2469.3,2468.8,0.08101199]
["bitfinex","ETHUSD",1730817995048,1.26766664,2469.3,2468.7,2.83545]
["bitfinex","ETHUSD",1730817995049,1.34864316,2469.3,2468.9,2.83526]
["bitfinex","ETHUSD",1730817995215,1.26766664,2469.3,2469.0,0.88290242]
["bitfinex","ETHUSD",1730817995435,1.26766664,2469.3,2469.2,2.83492]
["bitfinex","ETHUSD",1730817995814,1.26766664,2469.3,2469.2,5.84492]
["bitfinex","ETHUSD",1730817997041,1.26766664,2469.3,2469.2,5.83492]
["bitfinex","ETHUSD",1730817998662,0.08097652,2470.0,2469.7,2.83429]
["bitfinex","ETHUSD",1730817998864,0.08097652,2470.2,2469.9,2.83402]
["bitfinex","ETHUSD",1730817999033,0.8094,2470.3,2469.9,2.83402]
["bitfinex","ETHUSD",1730817999370,0.08097652,2470.2,2469.7,2.83431]
["bitfinex","ETHUSD",1730817999864,0.08097652,2470.2,2469.7,2.83427]
["bitfinex","ETHUSD",1730818000020,0.08097652,2470.2,2469.9,2.8341]
["bitfinex","ETHUSD",1730818000435,0.08097652,2470.2,2469.9,5.66815]
["bitfinex","ETHUSD",1730818000658,0.08097652,2470.2,2469.9,2.83405]
["bitfinex","ETHUSD",1730818000827,0.08097652,2470.2,2469.7,5.66855]
["bitfinex","ETHUSD",1730818001033,0.08097652,2470.2,2469.8,2.83422]
["bitfinex","ETHUSD",1730818001440,0.08097652,2470.2,2469.9,2.83412]
["bitfinex","ETHUSD",1730818001670,0.08097652,2470.2,2469.7,2.83425]
["bitfinex","ETHUSD",1730818001853,2.83413,2469.9,2469.3,2.83474]
["bitfinex","ETHUSD",1730818002038,2.83413,2469.9,2469.0,2.83509]
["bitfinex","ETHUSD",1730818002039,0.55,2469.6,2469.0,2.83509]
["bitfinex","ETHUSD",1730818002369,2.91561652,2469.5,2469.0,2.83509]
["bitfinex","ETHUSD",1730818002565,2.91561652,2469.5,2468.9,2.83526]
["bitfinex","ETHUSD",1730818002730,3.59678,2469.3,2468.7,2.83548]
["bitfinex","ETHUSD",1730818002930,0.63097652,2469.2,2468.6,2.83555]
["bitfinex","ETHUSD",1730818003285,0.63097652,2469.2,2468.4,2.83583]
["bitfinex","ETHUSD",1730818003446,0.55,2468.9,2468.4,2.83578]
["bitfinex","ETHUSD",1730818003633,0.55,2468.9,2467.7,0.01]
["bitfinex","ETHUSD",1730818003634,1.3779,2468.7,2467.4,5.87482117]
["bitfinex","ETHUSD",1730818003977,0.55,2467.7,2467.4,2.88914077]
["bitfinex","ETHUSD",1730818004278,0.63097652,2467.6,2467.4,2.88914077]
["bitfinex","ETHUSD",1730818004965,0.63097652,2467.6,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818004966,3.46780652,2467.6,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818005286,0.08097652,2467.6,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818005485,6.38643,2467.9,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818005631,2.91753652,2467.8,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818005834,0.55,2467.7,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818006152,0.63097652,2467.6,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818006359,3.46773652,2467.6,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818006545,0.63097652,2467.6,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818006748,0.08097652,2467.7,2467.5,0.04899131]
["bitfinex","ETHUSD",1730818007144,0.08097652,2467.9,2467.7,2.83663]
["bitfinex","ETHUSD",1730818007357,0.08097652,2467.9,2467.4,2.88914077]
["bitfinex","ETHUSD",1730818007358,0.08097652,2468.0,2467.8,0.04869596]
["bitfinex","ETHUSD",1730818007563,0.08097652,2468.0,2467.6,2.83666]
["bitfinex","ETHUSD",1730818007744,0.08097652,2468.3,2467.7,0.12983601]
["bitfinex","ETHUSD",1730818007958,0.89707652,2468.5,2468.1,2.83611]
["bitfinex","ETHUSD",1730818008135,0.08097652,2468.7,2468.4,2.83583]
["bitfinex","ETHUSD",1730818008479,0.08097652,2468.9,2468.6,2.83553]
["bitfinex","ETHUSD",1730818008782,2.2382224,2469.3,2468.6,2.83553]
["bitfinex","ETHUSD",1730818008783,0.08097652,2469.1,2468.7,2.83548]
["bitfinex","ETHUSD",1730818008934,0.08097652,2469.1,2468.7,2.88329036]
["bitfinex","ETHUSD",1730818009134,0.08097652,2469.3,2468.8,2.83528]
["bitfinex","ETHUSD",1730818009336,0.7888,2469.4,2468.9,0.04761365]
["bitfinex","ETHUSD",1730818009337,0.86977652,2469.4,2468.9,0.04761365]
["bitfinex","ETHUSD",1730818010036,0.86977652,2469.4,2468.9,2.88286365]
["bitfinex","ETHUSD",1730818010037,1.24020517,2469.4,2468.9,2.88286365]
["bitfinex","ETHUSD",1730818010243,0.86977652,2469.4,2468.9,2.88286365]
["bitfinex","ETHUSD",1730818010473,0.86977652,2469.4,2468.9,2.88280365]
["bitfinex","ETHUSD",1730818010474,0.7888,2469.4,2468.9,2.88280365]
["bitfinex","ETHUSD",1730818010775,0.08097652,2469.3,2468.9,0.04761365]
["bitfinex","ETHUSD",1730818010984,0.08097652,2469.3,2468.9,2.83525]
["bitfinex","ETHUSD",1730818011190,0.08097652,2469.4,2469.2,5.66976]
["bitfinex","ETHUSD",1730818011338,0.08097652,2469.7,2469.0,2.88333595]
["bitfinex","ETHUSD",1730818011684,0.45251517,2469.7,2469.1,2.83501]
["bitfinex","ETHUSD",1730818011877,0.45251517,2469.7,2469.2,2.83492]
["bitfinex","ETHUSD",1730818012185,0.45251517,2469.7,2469.2,2.88254853]
["bitfinex","ETHUSD",1730818012484,0.7544,2470.2,2469.7,2.83435]
["bitfinex","ETHUSD",1730818012642,0.7544,2470.2,2469.7,2.83425]
["bitfinex","ETHUSD",1730818012643,0.08097652,2470.1,2469.7,2.83425]
["bitfinex","ETHUSD",1730818012843,0.08097652,2470.1,2469.8,2.88157193]
["bitfinex","ETHUSD",1730818013062,0.08097652,2470.1,2469.8,5.71572193]
["bitfinex","ETHUSD",1730818013285,0.08097652,2470.1,2469.9,2.8341]
["bitfinex","ETHUSD",1730818013577,0.08097652,2470.1,2470.0,0.04698545]
["bitfinex","ETHUSD",1730818013745,0.88307652,2470.5,2470.0,0.04698545]
["bitfinex","ETHUSD",1730818013939,0.55307775,2470.4,2469.9,2.83405]
["bitfinex","ETHUSD",1730818014166,0.63405427,2470.4,2470.1,2.83387]
["bitfinex","ETHUSD",1730818014364,0.63405427,2470.4,2470.0,0.04698545]
["bitfinex","ETHUSD",1730818014583,0.63405427,2470.4,2470.1,0.04688719]
["bitfinex","ETHUSD",1730818015543,0.7581,2470.9,2470.5,2.83342]
["bitfinex","ETHUSD",1730818015747,0.08097652,2471.0,2470.6,2.87969603]
["bitfinex","ETHUSD",1730818015976,0.08097652,2471.0,2470.6,0.04639603]
["bitfinex","ETHUSD",1730818016341,2.91383652,2471.0,2470.6,0.04639603]
["bitfinex","ETHUSD",1730818016579,0.29138365,2470.9,2470.6,2.83324]
["bitfinex","ETHUSD",1730818016780,0.29138365,2470.9,2470.2,0.7532]
["bitfinex","ETHUSD",1730818016781,2.91371652,2471.1,2470.7,0.04590877]
["bitfinex","ETHUSD",1730818016988,2.91371652,2471.1,2470.4,5.66693]
["bitfinex","ETHUSD",1730818017286,2.83297,2470.9,2470.8,0.04430037]
["bitfinex","ETHUSD",1730818017455,0.55,2470.8,2470.5,2.83343]
["bitfinex","ETHUSD",1730818017647,0.08097652,2470.7,2469.8,3.0]
["bitfinex","ETHUSD",1730818017856,0.08097652,2470.7,2470.4,2.83351]
["bitfinex","ETHUSD",1730818018253,0.08097652,2470.9,2470.4,2.83348]
["bitfinex","ETHUSD",1730818018456,0.08097652,2470.9,2470.5,2.83342]
["bitfinex","ETHUSD",1730818018765,0.08097652,2470.9,2470.4,2.83348]
["bitfinex","ETHUSD",1730818019316,0.08097652,2470.9,2470.2,2.83372]
["bitfinex","ETHUSD",1730818019317,2.91401652,2470.9,2470.2,2.83367]
["bitfinex","ETHUSD",1730818019450,0.57469565,2470.8,2470.4,2.83348]
["bitfinex","ETHUSD",1730818019653,0.08097652,2470.9,2470.6,2.83331]
["bitfinex","ETHUSD",1730818019967,0.55,2471.0,2470.7,0.04364857]
["bitfinex","ETHUSD",1730818020178,0.08097652,2470.9,2470.7,0.04364857]
["bitfinex","ETHUSD",1730818020599,0.08097652,2471.1,2470.7,0.04364857]
["bitfinex","ETHUSD",1730818020800,3.55,2470.7,2469.7,0.7805]
["bitfinex","ETHUSD",1730818020968,0.98597652,2470.6,2470.2,2.83374]
["bitfinex","ETHUSD",1730818021353,0.98597652,2470.6,2469.7,3.61481]
["bitfinex","ETHUSD",1730818021354,3.653,2470.5,2469.8,2.83412]
["bitfinex","ETHUSD",1730818021573,0.08097652,2470.4,2470.1,2.8338]
["bitfinex","ETHUSD",1730818021967,0.08097652,2470.4,2469.7,0.7805]
["bitfinex","ETHUSD",1730818022198,0.08097652,2470.4,2470.1,2.83382]
["bitfinex","ETHUSD",1730818022507,0.54486217,2470.4,2469.9,2.83406]
["bitfinex","ETHUSD",1730818022671,0.54486217,2470.4,2469.9,2.83405]
["bitfinex","ETHUSD",1730818023084,0.54486217,2470.4,2469.8,2.83421]
["bitfinex","ETHUSD",1730818023293,0.54486217,2470.4,2470.0,2.83389]
["bitfinex","ETHUSD",1730818023466,0.90047652,2470.5,2470.0,2.83389]
["bitfinex","ETHUSD",1730818024557,0.90047652,2470.5,2470.1,2.83387]
["bitfinex","ETHUSD",1730818024758,0.08097652,2470.5,2470.2,2.83376]
["bitfinex","ETHUSD",1730818024960,0.08097652,2470.7,2470.5,2.83333]
["bitfinex","ETHUSD",1730818025159,2.83235,2471.5,2470.6,2.83331]
["bitfinex","ETHUSD",1730818025160,0.08097652,2470.9,2470.6,2.83331]
["bitfinex","ETHUSD",1730818025391,0.7723,2471.1,2470.6,2.83331]
["bitfinex","ETHUSD",1730818025392,0.85327652,2471.1,2470.6,2.83326]
["bitfinex","ETHUSD",1730818025576,0.36859165,2471.0,2470.4,2.83343]
["bitfinex","ETHUSD",1730818025763,0.08097652,2470.9,2470.4,2.83343]
["bitfinex","ETHUSD",1730818026198,2.8331,2470.8,2470.3,2.83362]
["bitfinex","ETHUSD",1730818026409,2.91424652,2470.7,2470.2,2.8337]
["bitfinex","ETHUSD",1730818026562,0.08097652,2470.7,2470.5,2.83337]
["bitfinex","ETHUSD",1730818026763,3.20150165,2471.0,2470.6,2.83323]
["bitfinex","ETHUSD",1730818026764,0.08097652,2471.0,2470.6,2.83323]
["bitfinex","ETHUSD",1730818027311,0.85327652,2471.1,2470.7,2.83319]
["bitfinex","ETHUSD",1730818027490,0.55,2471.0,2470.1,3.7681]
["bitfinex","ETHUSD",1730818027808,0.55,2471.0,2470.5,2.83337]
["bitfinex","ETHUSD",1730818027809,0.08097652,2470.9,2470.5,2.83337]
["bitfinex","ETHUSD",1730818028161,0.08097652,2470.9,2470.1,3.7681]
["bitfinex","ETHUSD",1730818028162,2.83321,2470.7,2470.2,2.83371]
["bitfinex","ETHUSD",1730818028361,3.72695652,2470.6,2469.9,2.83405]
["bitfinex","ETHUSD",1730818028568,3.72695652,2470.6,2470.0,2.83394]
["bitfinex","ETHUSD",1730818028802,2.83369,2470.3,2469.7,2.83429]
["bitfinex","ETHUSD",1730818029107,0.63097652,2470.4,2470.0,2.83397]
["bitfinex","ETHUSD",1730818029261,0.08097652,2470.5,2470.1,2.83381]
["bitfinex","ETHUSD",1730818029462,3.38363,2470.4,2469.9,2.83404]
["bitfinex","ETHUSD",1730818029675,0.08097652,2470.5,2470.1,2.83382]
["bitfinex","ETHUSD",1730818029969,0.08097652,2470.7,2470.4,2.83344]
["bitfinex","ETHUSD",1730818030160,0.08097652,2470.9,2470.5,2.8334]
["bitfinex","ETHUSD",1730818030376,0.08097652,2470.9,2470.6,2.8333]
["bitfinex","ETHUSD",1730818030788,0.08097652,2470.9,2470.4,2.83347]
["bitfinex","ETHUSD",1730818031108,0.08097652,2470.9,2470.6,2.83329]
["bitfinex","ETHUSD",1730818031277,0.08097652,2471.1,2470.6,2.83329]
["bitfinex","ETHUSD",1730818031470,0.08097652,2471.1,2470.7,2.8332]
["bitfinex","ETHUSD",1730818031672,0.08097652,2471.1,2470.6,2.83325]
["bitfinex","ETHUSD",1730818031872,0.08097652,2471.2,2470.8,2.83302]
["bitfinex","ETHUSD",1730818032300,0.08097652,2471.2,2470.9,2.83295]
["bitfinex","ETHUSD",1730818032513,0.08097652,2471.2,2471.0,2.83284]
["bitfinex","ETHUSD",1730818032695,0.90087652,2471.3,2470.8,5.66603]
["bitfinex","ETHUSD",1730818032886,0.90087652,2471.3,2470.9,2.83294]
["bitfinex","ETHUSD",1730818033108,0.90087652,2471.3,2470.4,3.116867]
["bitfinex","ETHUSD",1730818033109,1.57421017,2471.3,2470.6,2.83324]
["bitfinex","ETHUSD",1730818033421,2.83263,2471.2,2470.6,2.83324]
["bitfinex","ETHUSD",1730818033624,2.83317,2470.8,2470.2,2.83371]
["bitfinex","ETHUSD",1730818033805,0.08097652,2470.7,2470.3,2.83366]
["bitfinex","ETHUSD",1730818033988,0.08097652,2470.7,2470.2,2.83371]
["bitfinex","ETHUSD",1730818034195,0.7659,2470.6,2470.2,2.83369]
["bitfinex","ETHUSD",1730818034389,0.08097652,2470.7,2470.4,2.83346]
["bitfinex","ETHUSD",1730818034623,2.91408652,2470.8,2470.2,2.83372]
["bitfinex","ETHUSD",1730818034790,2.83332,2470.6,2470.2,2.83372]
["bitfinex","ETHUSD",1730818034997,0.08097652,2470.5,2470.3,0.0439776]
["bitfinex","ETHUSD",1730818035739,0.08097652,2470.6,2470.4,2.83354]
["bitfinex","ETHUSD",1730818035944,0.83237652,2470.9,2470.4,2.87734937]
["bitfinex","ETHUSD",1730818036236,0.7514,2470.9,2470.4,0.04387937]
["bitfinex","ETHUSD",1730818036525,0.7514,2470.9,2470.6,2.83323]
["bitfinex","ETHUSD",1730818036787,0.7514,2470.9,2470.2,5.66738]
["bitfinex","ETHUSD",1730818036788,0.08097652,2470.8,2470.2,5.66738]
["bitfinex","ETHUSD",1730818036898,3.28067717,2470.8,2470.7,0.04358472]
["bitfinex","ETHUSD",1730818037239,0.44750717,2470.8,2470.7,0.04358472]
["bitfinex","ETHUSD",1730818037555,0.44750717,2470.8,2469.9,2.83406]
["bitfinex","ETHUSD",1730818037556,0.08097652,2470.8,2469.9,2.83406]
["bitfinex","ETHUSD",1730818037699,0.55,2470.4,2470.0,2.83391]
["bitfinex","ETHUSD",1730818038037,0.08097652,2470.3,2470.0,2.83391]
["bitfinex","ETHUSD",1730818038257,0.08097652,2470.3,2469.8,2.83416]
["bitfinex","ETHUSD",1730818038396,0.08097652,2470.3,2469.9,2.83412]
["bitfinex","ETHUSD",1730818038725,2.91465652,2470.3,2469.8,2.83416]
["bitfinex","ETHUSD",1730818039109,2.91465652,2470.3,2469.4,0.8274]
["bitfinex","ETHUSD",1730818039110,2.83377,2470.2,2469.5,2.83456]
["bitfinex","ETHUSD",1730818039315,0.08097652,2470.1,2469.2,2.83492]
["bitfinex","ETHUSD",1730818039500,0.55,2470.0,2469.4,2.83459]
["bitfinex","ETHUSD",1730818039700,0.08097652,2469.9,2469.5,2.83457]
["bitfinex","ETHUSD",1730818040007,0.55,2469.8,2469.0,2.83508]
["bitfinex","ETHUSD",1730818040202,2.8347,2469.4,2468.8,2.83529]
["bitfinex","ETHUSD",1730818040398,2.835,2469.2,2468.6,4.47932045]
["bitfinex","ETHUSD",1730818040615,2.83522,2469.0,2468.6,1.64379045]
["bitfinex","ETHUSD",1730818040811,0.08097652,2468.9,2468.6,1.64379045]
["bitfinex","ETHUSD",1730818041059,0.08097652,2468.9,2468.6,4.47936045]
["bitfinex","ETHUSD",1730818041213,3.7717,2469.1,2468.6,1.64379045]
["bitfinex","ETHUSD",1730818041214,0.08097652,2469.0,2468.6,1.64379045]
["bitfinex","ETHUSD",1730818041415,2.83538,2468.8,2468.6,1.64379045]
["bitfinex","ETHUSD",1730818041620,7.87111017,2468.8,2468.6,1.64379045]
["bitfinex","ETHUSD",1730818041865,12.02514248,2468.8,2468.6,1.64379045]
["bitfinex","ETHUSD",1730818042012,11.94416596,2468.8,2468.6,1.64379045]
["bitfinex","ETHUSD",1730818042415,4.20015365,2468.8,2468.4,0.82180649]
["bitfinex","ETHUSD",1730818042664,0.55,2468.5,2468.4,0.82180649]
["bitfinex","ETHUSD",1730818042841,0.87407652,2468.7,2468.4,0.82180649]
["bitfinex","ETHUSD",1730818043160,0.63097652,2468.9,2468.4,4.06959861]
["bitfinex","ETHUSD",1730818043364,0.08097652,2468.9,2468.4,0.41196212]
["bitfinex","ETHUSD",1730818043662,0.08097652,2469.1,2468.3,0.8199]
["bitfinex","ETHUSD",1730818043819,0.08097652,2469.1,2468.5,2.83572]
["bitfinex","ETHUSD",1730818044145,2.83535,2468.9,2468.4,0.04734196]
["bitfinex","ETHUSD",1730818044456,0.08097652,2468.8,2468.5,0.04722758]
["bitfinex","ETHUSD",1730818044957,0.08097652,2468.8,2468.0,0.8199]
["bitfinex","ETHUSD",1730818044958,1.3654,2468.7,2468.0,0.8199]
["bitfinex","ETHUSD",1730818045157,4.2009,2468.7,2468.6,0.04712921]
["bitfinex","ETHUSD",1730818045368,1.3654,2468.7,2468.0,3.65611]
["bitfinex","ETHUSD",1730818045517,0.8154,2468.7,2468.6,0.04712921]
["bitfinex","ETHUSD",1730818045722,3.0,2468.9,2468.2,2.83605]
["bitfinex","ETHUSD",1730818046063,2.83539,2468.8,2468.1,3.201761]
["bitfinex","ETHUSD",1730818046263,0.55,2468.7,2468.3,0.04742436]
["bitfinex","ETHUSD",1730818046556,0.8034,2469.1,2468.7,2.83549]
["bitfinex","ETHUSD",1730818046767,0.7674,2469.4,2468.7,3.945639]
["bitfinex","ETHUSD",1730818046942,0.7674,2469.4,2468.8,0.04770201]
["bitfinex","ETHUSD",1730818047146,0.08097652,2469.3,2468.8,0.04770201]
["bitfinex","ETHUSD",1730818047332,0.08097652,2469.3,2468.9,2.83517]
["bitfinex","ETHUSD",1730818047737,0.08097652,2469.3,2469.0,0.04750532]
["bitfinex","ETHUSD",1730818048360,0.08097652,2469.3,2468.7,3.945609]
["bitfinex","ETHUSD",1730818048361,0.08097652,2469.3,2468.7,3.945549]
["bitfinex","ETHUSD",1730818048544,0.08097652,2469.3,2469.1,0.04740698]
["bitfinex","ETHUSD",1730818048745,2.91578652,2469.3,2468.7,2.8354]
["bitfinex","ETHUSD",1730818048946,3.46578652,2469.3,2469.2,0.04730865]
["bitfinex","ETHUSD",1730818049182,2.83494,2469.2,2468.5,2.83572]
["bitfinex","ETHUSD",1730818049362,1.33777417,2469.3,2468.0,6.98032231]
["bitfinex","ETHUSD",1730818049363,0.55,2469.0,2468.6,0.04789874]
["bitfinex","ETHUSD",1730818049547,0.55,2468.8,2468.6,0.04789874]
["bitfinex","ETHUSD",1730818049745,0.83127652,2468.7,2468.0,0.7559]
["bitfinex","ETHUSD",1730818050291,0.7503,2468.7,2468.3,2.83587]
["bitfinex","ETHUSD",1730818050454,3.0,2468.9,2468.1,2.91716499]
["bitfinex","ETHUSD",1730818050788,3.58302617,2468.8,2468.1,2.8361]
["bitfinex","ETHUSD",1730818050937,0.55,2468.7,2468.1,2.8361]
["bitfinex","ETHUSD",1730818051140,0.08097652,2468.8,2468.4,2.83576]
["bitfinex","ETHUSD",1730818051344,3.7836,2469.3,2468.7,2.83538]
["bitfinex","ETHUSD",1730818051566,0.08097652,2469.2,2468.8,2.8353]
["bitfinex","ETHUSD",1730818051884,3.7836,2469.3,2468.9,2.83526]
["bitfinex","ETHUSD",1730818051885,0.08097652,2469.3,2468.9,2.83526]
["bitfinex","ETHUSD",1730818052061,3.6423,2469.6,2469.0,2.83508]
["bitfinex","ETHUSD",1730818052062,0.08097652,2469.5,2469.0,2.83508]
["bitfinex","ETHUSD",1730818052259,0.08097652,2469.5,2468.7,5.67086]
["bitfinex","ETHUSD",1730818052465,0.08097652,2469.5,2468.9,2.83524]
["bitfinex","ETHUSD",1730818053256,0.08097652,2469.5,2469.0,2.83514]
["bitfinex","ETHUSD",1730818053481,0.08097652,2469.5,2468.9,2.83524]
["bitfinex","ETHUSD",1730818053986,0.08097652,2469.5,2468.9,5.67044]
["bitfinex","ETHUSD",1730818054189,0.08097652,2469.5,2468.9,2.8352]
["bitfinex","ETHUSD",1730818054495,0.08097652,2469.5,2469.0,0.28352]
["bitfinex","ETHUSD",1730818054784,2.83441,2469.7,2469.1,2.83497]
["bitfinex","ETHUSD",1730818055088,0.08097652,2469.7,2469.1,2.83497]
["bitfinex","ETHUSD",1730818055288,3.0,2469.8,2469.0,0.28352]
["bitfinex","ETHUSD",1730818055289,0.08097652,2469.8,2469.4,2.83468]
["bitfinex","ETHUSD",1730818055489,0.8022,2469.9,2469.5,2.83456]
["bitfinex","ETHUSD",1730818055691,0.8022,2469.9,2469.4,2.83468]
["bitfinex","ETHUSD",1730818055853,0.8022,2469.9,2469.4,2.9156043]
["bitfinex","ETHUSD",1730818056048,0.8022,2469.9,2469.5,2.83457]
["bitfinex","ETHUSD",1730818056281,0.08097652,2470.0,2469.5,2.83457]
["bitfinex","ETHUSD",1730818056598,2.83424,2469.8,2469.3,0.7834]
["bitfinex","ETHUSD",1730818056885,2.83424,2469.8,2469.1,2.835]
["bitfinex","ETHUSD",1730818056886,0.7811,2469.6,2469.1,2.835]
["bitfinex","ETHUSD",1730818057288,0.7811,2469.6,2469.2,2.83482]
["bitfinex","ETHUSD",1730818057447,0.08097652,2469.8,2469.4,2.83467]
["bitfinex","ETHUSD",1730818057891,0.08097652,2469.8,2469.2,2.83482]
["bitfinex","ETHUSD",1730818058043,0.08097652,2469.8,2469.0,2.83508]
["bitfinex","ETHUSD",1730818058392,1.315,2469.7,2468.3,0.8061]
["bitfinex","ETHUSD",1730818058698,0.765,2469.5,2468.6,2.83554]
["bitfinex","ETHUSD",1730818058862,0.84597652,2469.5,2469.0,5.6702]
["bitfinex","ETHUSD",1730818059048,2.83452,2469.6,2469.3,2.83474]
["bitfinex","ETHUSD",1730818059049,0.08097652,2469.6,2469.3,2.83474]
["bitfinex","ETHUSD",1730818059247,0.08097652,2469.7,2469.3,2.83474]
["bitfinex","ETHUSD",1730818059476,2.91532652,2469.7,2469.2,2.83489]
["bitfinex","ETHUSD",1730818059878,3.56706417,2469.7,2469.0,2.83507]
["bitfinex","ETHUSD",1730818060077,3.56706417,2469.7,2468.8,2.83531]
["bitfinex","ETHUSD",1730818060078,2.83479,2469.4,2468.8,2.83531]
["bitfinex","ETHUSD",1730818060252,0.08097652,2469.3,2468.8,2.83531]
["bitfinex","ETHUSD",1730818060461,0.08097652,2469.3,2468.9,2.83525]
["bitfinex","ETHUSD",1730818060782,0.08097652,2469.3,2468.6,0.7585]
["bitfinex","ETHUSD",1730818060783,3.61223,2469.2,2468.6,3.59404]
["bitfinex","ETHUSD",1730818060996,0.08097652,2469.1,2468.6,2.83554]
["bitfinex","ETHUSD",1730818061193,0.08097652,2469.1,2468.3,0.767]
["bitfinex","ETHUSD",1730818061346,0.08097652,2469.1,2468.8,2.83532]
["bitfinex","ETHUSD",1730818061550,0.08097652,2469.1,2468.6,2.83554]
["bitfinex","ETHUSD",1730818061858,2.91606652,2469.1,2468.6,2.83554]
["bitfinex","ETHUSD",1730818062474,2.83516,2469.0,2468.4,2.83574]
["bitfinex","ETHUSD",1730818062673,0.08097652,2468.9,2468.7,0.04660157]
["bitfinex","ETHUSD",1730818062893,0.08097652,2468.9,2468.4,2.83574]
["bitfinex","ETHUSD",1730818063061,0.08097652,2468.9,2468.8,0.04650321]
["bitfinex","ETHUSD",1730818063260,2.83527,2468.9,2468.4,2.83574]
["bitfinex","ETHUSD",1730818063582,0.08097652,2469.0,2468.4,2.83574]
["bitfinex","ETHUSD",1730818063782,2.91613652,2469.0,2468.5,2.88245831]
["bitfinex","ETHUSD",1730818064091,0.08097652,2469.0,2468.6,2.8356]
["bitfinex","ETHUSD",1730818064314,0.63097652,2469.1,2468.6,2.8356]
["bitfinex","ETHUSD",1730818064478,0.7773,2469.2,2468.8,2.83538]
["bitfinex","ETHUSD",1730818064992,0.7773,2469.2,2468.9,2.88166485]
["bitfinex","ETHUSD",1730818064993,0.85827652,2469.2,2468.9,2.88166485]
["bitfinex","ETHUSD",1730818065308,0.08097652,2469.4,2469.0,2.83514]
["bitfinex","ETHUSD",1730818065450,2.83515,2469.0,2468.9,0.04640485]
["bitfinex","ETHUSD",1730818065651,3.64097,2468.9,2468.4,2.83582]
["bitfinex","ETHUSD",1730818065851,0.08097652,2468.8,2468.4,2.83582]
["bitfinex","ETHUSD",1730818066086,0.8057,2469.2,2468.5,0.08101339]
["bitfinex","ETHUSD",1730818066288,0.8057,2469.2,2468.8,2.83527]
["bitfinex","ETHUSD",1730818066503,0.84937652,2469.5,2469.2,2.83489]
["bitfinex","ETHUSD",1730818066664,0.84937652,2469.5,2469.0,2.83505]
["bitfinex","ETHUSD",1730818066914,0.7684,2469.5,2469.2,2.83482]
["bitfinex","ETHUSD",1730818067093,0.7684,2469.5,2469.2,5.66968]
["bitfinex","ETHUSD",1730818067305,2.8342,2469.9,2469.2,2.83482]
["bitfinex","ETHUSD",1730818067306,0.84937652,2469.8,2469.2,2.83482]
["bitfinex","ETHUSD",1730818067493,0.84937652,2469.8,2469.2,3.118302]
["bitfinex","ETHUSD",1730818067689,0.84937652,2469.8,2469.4,2.83462]
["bitfinex","ETHUSD",1730818067894,0.08097652,2470.0,2469.7,2.83428]
["bitfinex","ETHUSD",1730818068144,0.08097652,2470.0,2469.6,2.83446]
["bitfinex","ETHUSD",1730818068406,0.08097652,2470.0,2469.7,2.83428]
["bitfinex","ETHUSD",1730818068627,0.827,2470.1,2469.7,2.83428]
["bitfinex","ETHUSD",1730818068825,0.827,2470.1,2469.6,0.08097661]
["bitfinex","ETHUSD",1730818068826,1.26218076,2470.2,2470.1,2.83389]
["bitfinex","ETHUSD",1730818070900,0.08097652,2470.7,2470.2,2.83377]
["bitfinex","ETHUSD",1730818071105,0.89057652,2470.8,2470.4,2.83353]
["bitfinex","ETHUSD",1730818071335,0.89057652,2470.8,2470.2,5.66747]
["bitfinex","ETHUSD",1730818071538,0.89057652,2470.8,2470.2,2.8337]
["bitfinex","ETHUSD",1730818071838,0.89057652,2470.8,2470.2,2.83368]
["bitfinex","ETHUSD",1730818071991,0.89057652,2470.8,2470.3,2.83358]
["bitfinex","ETHUSD",1730818072196,0.89057652,2470.8,2470.2,2.83368]
["bitfinex","ETHUSD",1730818072444,1.84622917,2470.8,2470.4,2.83353]
["bitfinex","ETHUSD",1730818072598,4.67931917,2470.8,2470.3,2.83366]
["bitfinex","ETHUSD",1730818072793,0.89057652,2470.8,2470.3,2.83366]
["bitfinex","ETHUSD",1730818072995,0.8096,2470.8,2470.3,2.83366]
["bitfinex","ETHUSD",1730818073195,3.64272,2470.8,2470.3,2.83366]
["bitfinex","ETHUSD",1730818073428,0.08097652,2470.7,2470.1,2.83382]
["bitfinex","ETHUSD",1730818073639,0.08097652,2470.7,2470.2,2.83377]
["bitfinex","ETHUSD",1730818073839,0.08097652,2470.7,2470.3,2.83366]
["bitfinex","ETHUSD",1730818074352,0.08097652,2470.7,2470.1,2.83382]
["bitfinex","ETHUSD",1730818074493,0.08097652,2470.7,2470.3,2.83359]
["bitfinex","ETHUSD",1730818074700,0.89057652,2470.8,2470.4,2.8335]
["bitfinex","ETHUSD",1730818075296,0.89057652,2470.8,2470.3,2.83359]
["bitfinex","ETHUSD",1730818075594,0.89057652,2470.8,2470.4,2.83349]
["bitfinex","ETHUSD",1730818075798,0.8096,2470.8,2470.4,2.83349]
["bitfinex","ETHUSD",1730818076045,0.8096,2470.8,2470.3,2.83359]
["bitfinex","ETHUSD",1730818076347,3.64269,2470.8,2470.3,2.83359]
["bitfinex","ETHUSD",1730818076548,0.8096,2470.8,2470.3,2.83357]
["bitfinex","ETHUSD",1730818076697,1.18196265,2470.8,2470.3,2.83363]
["bitfinex","ETHUSD",1730818076918,4.01512265,2470.8,2470.3,2.83363]
["bitfinex","ETHUSD",1730818077098,0.08097652,2470.7,2470.3,2.83363]
["bitfinex","ETHUSD",1730818077434,1.26293917,2470.8,2470.3,2.8336]
["bitfinex","ETHUSD",1730818077643,2.83337,2470.6,2470.1,2.83381]
["bitfinex","ETHUSD",1730818077946,2.83323,2470.7,2470.2,2.83371]
["bitfinex","ETHUSD",1730818078103,2.83323,2470.7,2470.1,2.83381]
["bitfinex","ETHUSD",1730818078299,2.91431652,2470.6,2470.1,2.83381]
["bitfinex","ETHUSD",1730818078497,0.08097652,2470.6,2470.1,5.66762]
["bitfinex","ETHUSD",1730818079307,0.08097652,2470.6,2470.1,2.83381]
["bitfinex","ETHUSD",1730818079542,2.91438652,2470.6,2470.1,2.83381]
["bitfinex","ETHUSD",1730818079743,2.91438652,2470.6,2470.1,5.66764]
["bitfinex","ETHUSD",1730818079907,0.08097652,2470.6,2470.3,2.83358]
["bitfinex","ETHUSD",1730818080252,0.08097652,2471.1,2470.8,2.833]
["bitfinex","ETHUSD",1730818080542,0.08097652,2471.0,2470.5,2.83334]
["bitfinex","ETHUSD",1730818080717,0.08097652,2471.0,2470.9,0.0437048]
["bitfinex","ETHUSD",1730818081066,2.83297,2470.9,2470.4,2.83348]
["bitfinex","ETHUSD",1730818081203,2.91406652,2470.8,2470.2,2.83369]
["bitfinex","ETHUSD",1730818081510,2.83321,2470.7,2470.2,5.6674]
["bitfinex","ETHUSD",1730818081695,2.91406652,2470.8,2470.3,2.83363]
["bitfinex","ETHUSD",1730818081955,0.08097652,2470.8,2470.4,2.83354]
["bitfinex","ETHUSD",1730818082156,0.08097652,2470.9,2470.5,2.83341]
["bitfinex","ETHUSD",1730818082599,3.6052,2471.2,2470.6,0.852646]
["bitfinex","ETHUSD",1730818082600,0.08097652,2471.1,2470.6,0.852646]
["bitfinex","ETHUSD",1730818082797,0.7701,2471.6,2471.1,2.83273]
["bitfinex","ETHUSD",1730818082952,0.7701,2471.6,2471.1,2.83269]
["bitfinex","ETHUSD",1730818083162,0.7701,2471.6,2470.6,2.83323]
["bitfinex","ETHUSD",1730818083163,2.83268,2471.2,2470.6,2.83323]
["bitfinex","ETHUSD",1730818083365,2.83236,2471.5,2470.3,3.7817]
["bitfinex","ETHUSD",1730818083616,0.08097652,2471.5,2471.1,2.83273]
["bitfinex","ETHUSD",1730818083765,0.7701,2471.6,2471.2,2.83255]
["bitfinex","ETHUSD",1730818083968,3.60228,2471.6,2471.1,2.83273]
["bitfinex","ETHUSD",1730818084462,0.7701,2471.6,2471.1,2.83268]
["bitfinex","ETHUSD",1730818084668,3.60232,2471.6,2471.1,2.83268]
["bitfinex","ETHUSD",1730818084967,0.0613906,2471.7,2471.2,2.91344364]
["bitfinex","ETHUSD",1730818085174,2.91315652,2471.6,2471.1,2.83274]
["bitfinex","ETHUSD",1730818085391,0.08097652,2471.6,2471.1,2.83274]
["bitfinex","ETHUSD",1730818085730,0.08097652,2471.6,2470.9,0.7717]
["bitfinex","ETHUSD",1730818085731,0.0613906,2471.7,2471.4,2.83239]
["bitfinex","ETHUSD",1730818085891,0.0613906,2471.7,2471.5,0.8104]
["bitfinex","ETHUSD",1730818086209,0.0613906,2471.7,2471.5,6.47489]
["bitfinex","ETHUSD",1730818086425,0.0613906,2471.7,2471.6,2.91308411]
["bitfinex","ETHUSD",1730818086586,0.0613906,2471.7,2471.6,2.83217]
["bitfinex","ETHUSD",1730818089798,0.0613906,2471.7,2471.6,3.479649]
["bitfinex","ETHUSD",1730818090623,0.0613906,2471.7,2471.6,7.36404613]
["bitfinex","ETHUSD",1730818090777,0.0613906,2473.0,2472.6,2.83093]
["bitfinex","ETHUSD",1730818091113,0.0613906,2473.0,2472.1,3.62809623]
["bitfinex","ETHUSD",1730818091114,2.83101,2472.7,2472.1,2.83153]
["bitfinex","ETHUSD",1730818091314,2.83087,2472.8,2472.3,2.83136]
["bitfinex","ETHUSD",1730818091820,2.83081,2472.8,2472.3,2.83127]
["bitfinex","ETHUSD",1730818092375,5.7226906,2473.0,2472.4,2.83125]
["bitfinex","ETHUSD",1730818092634,2.8308,2472.8,2472.3,2.83127]
["bitfinex","ETHUSD",1730818092783,2.8308,2472.8,2472.2,2.83146]
["bitfinex","ETHUSD",1730818093323,2.83093,2472.7,2472.2,3.39776]
["bitfinex","ETHUSD",1730818093672,0.08097652,2472.6,2471.9,3.63521]
["bitfinex","ETHUSD",1730818093909,2.83104,2472.6,2471.9,0.8035]
["bitfinex","ETHUSD",1730818094219,2.83104,2472.6,2472.0,2.83171]
["bitfinex","ETHUSD",1730818094220,2.83115,2472.5,2472.0,2.83171]
["bitfinex","ETHUSD",1730818094517,2.91195652,2472.7,2472.0,2.83171]
["bitfinex","ETHUSD",1730818094703,2.8311,2472.6,2472.0,2.83171]
["bitfinex","ETHUSD",1730818094901,2.83117,2472.5,2472.1,0.40451607]
["bitfinex","ETHUSD",1730818095295,2.83105,2472.6,2472.1,0.40451607]
["bitfinex","ETHUSD",1730818095817,3.0,2472.8,2472.2,2.91236897]
["bitfinex","ETHUSD",1730818096032,2.83099,2472.7,2472.3,0.04325182]
["bitfinex","ETHUSD",1730818096177,2.83114,2472.5,2472.1,0.363521]
["bitfinex","ETHUSD",1730818096374,2.83099,2472.7,2471.6,1.479979]
["bitfinex","ETHUSD",1730818096375,2.8314,2472.3,2471.6,1.479979]
["bitfinex","ETHUSD",1730818096717,2.83127,2472.4,2471.7,2.83196]
["bitfinex","ETHUSD",1730818096971,2.83143,2472.3,2471.8,2.83192]
["bitfinex","ETHUSD",1730818097103,0.754,2472.3,2471.7,2.87588233]
["bitfinex","ETHUSD",1730818097310,2.83127,2472.4,2471.9,2.87553208]
["bitfinex","ETHUSD",1730818097485,2.83127,2472.4,2471.9,2.83182]
["bitfinex","ETHUSD",1730818097686,0.08097652,2472.8,2472.2,2.83142]
["bitfinex","ETHUSD",1730818097942,0.0613906,2473.0,2472.3,2.83137]
["bitfinex","ETHUSD",1730818098218,2.8919606,2473.0,2472.4,2.83117]
["bitfinex","ETHUSD",1730818098392,2.8919606,2473.0,2472.6,2.83099]
["bitfinex","ETHUSD",1730818098393,0.0613906,2473.0,2472.6,2.83099]
["bitfinex","ETHUSD",1730818098594,0.0613906,2473.0,2472.7,0.04290557]
["bitfinex","ETHUSD",1730818098801,0.0613906,2473.0,2472.5,2.83112]
["bitfinex","ETHUSD",1730818099108,0.0613906,2473.0,2472.6,3.44023762]
["bitfinex","ETHUSD",1730818099308,0.0613906,2473.0,2472.6,0.60923762]
["bitfinex","ETHUSD",1730818099508,0.0613906,2473.0,2472.8,0.7984]
["bitfinex","ETHUSD",1730818099711,0.8611906,2473.0,2472.6,0.04301062]
["bitfinex","ETHUSD",1730818100031,0.8611906,2473.0,2472.5,2.8311]
["bitfinex","ETHUSD",1730818100210,0.8611906,2473.0,2472.5,5.66216]
["bitfinex","ETHUSD",1730818100395,0.8611906,2473.0,2472.5,2.83106]
["bitfinex","ETHUSD",1730818100732,0.8611906,2473.0,2472.2,0.7984]
["bitfinex","ETHUSD",1730818100733,0.94216712,2473.0,2472.2,0.7984]
["bitfinex","ETHUSD",1730818101036,3.6918506,2473.0,2472.3,2.83132]
["bitfinex","ETHUSD",1730818101329,3.6918506,2473.0,2472.4,0.08088346]
["bitfinex","ETHUSD",1730818101330,0.0613906,2473.0,2472.4,0.08088346]
["bitfinex","ETHUSD",1730818101487,0.0613906,2473.0,2472.7,2.83084]
["bitfinex","ETHUSD",1730818101890,0.0613906,2473.0,2472.8,2.83073]
["bitfinex","ETHUSD",1730818102091,0.0613906,2473.0,2472.9,0.566157]
["bitfinex","ETHUSD",1730818102313,0.0613906,2473.0,2472.7,2.83084]
["bitfinex","ETHUSD",1730818102531,0.0613906,2473.0,2472.8,2.83073]
["bitfinex","ETHUSD",1730818103031,0.0613906,2473.0,2472.7,2.83082]
["bitfinex","ETHUSD",1730818103242,0.0613906,2473.0,2472.9,2.83068]
["bitfinex","ETHUSD",1730818103540,0.0613906,2473.0,2472.9,2.91154564]
["bitfinex","ETHUSD",1730818103746,0.0613906,2473.0,2472.9,3.5642392]
["bitfinex","ETHUSD",1730818103894,0.0613906,2473.0,2472.9,3.56423452]
["bitfinex","ETHUSD",1730818104093,0.0613906,2473.0,2472.9,3.48337356]
["bitfinex","ETHUSD",1730818105330,0.0613906,2473.0,2472.9,10.11146979]
["bitfinex","ETHUSD",1730818105537,0.0613906,2473.0,2472.9,10.12146979]
["bitfinex","ETHUSD",1730818106097,6e-07,2473.0,2472.9,11.44636979]
["bitfinex","ETHUSD",1730818106301,0.0613906,2474.2,2474.1,2.82931]
["bitfinex","ETHUSD",1730818106545,0.0613906,2474.2,2474.0,2.82942]
["bitfinex","ETHUSD",1730818106546,0.0613906,2474.2,2474.0,2.82936]
["bitfinex","ETHUSD",1730818106836,0.0613906,2474.2,2474.1,2.82931]
["bitfinex","ETHUSD",1730818108221,0.0613906,2474.2,2473.7,0.7749]
["bitfinex","ETHUSD",1730818108426,0.0613906,2474.2,2473.8,2.82957]
["bitfinex","ETHUSD",1730818108719,0.0613906,2474.2,2474.0,2.82934]
["bitfinex","ETHUSD",1730818109032,0.0613906,2474.2,2474.0,3.112274]
["bitfinex","ETHUSD",1730818109233,0.0613906,2474.2,2473.8,2.82959]
["bitfinex","ETHUSD",1730818109561,0.7637,2474.1,2473.6,2.82985]
["bitfinex","ETHUSD",1730818110050,0.7637,2474.1,2473.7,0.05609645]
["bitfinex","ETHUSD",1730818110253,0.7637,2474.1,2473.7,2.88585645]
["bitfinex","ETHUSD",1730818110552,2.82965,2473.8,2473.7,0.05609645]
["bitfinex","ETHUSD",1730818110711,0.08097652,2474.0,2473.7,0.05609645]
["bitfinex","ETHUSD",1730818110908,0.7637,2474.1,2473.2,0.7905]
["bitfinex","ETHUSD",1730818111116,0.7637,2474.1,2473.7,2.8297]
["bitfinex","ETHUSD",1730818111423,0.7637,2474.1,2473.8,0.05086318]
["bitfinex","ETHUSD",1730818111744,0.0613906,2474.2,2473.8,0.28805632]
["bitfinex","ETHUSD",1730818111911,0.0613906,2474.2,2473.9,0.05072961]
["bitfinex","ETHUSD",1730818112252,0.0613906,2474.2,2473.9,2.82947]
["bitfinex","ETHUSD",1730818112454,0.0613906,2474.2,2474.0,0.05059604]
["bitfinex","ETHUSD",1730818112612,0.0613906,2474.2,2474.0,2.88000604]
["bitfinex","ETHUSD",1730818112954,0.0613906,2474.2,2474.1,2.82931]
["bitfinex","ETHUSD",1730818113261,0.0112,2474.4,2474.3,2.82908]
["bitfinex","ETHUSD",1730818113410,0.0112,2474.4,2474.3,2.88912934]
["bitfinex","ETHUSD",1730818113604,0.0112,2474.4,2474.3,3.70562934]
["bitfinex","ETHUSD",1730818113948,0.0112,2474.4,2474.3,3.78643461]
["bitfinex","ETHUSD",1730818114136,0.0112,2474.4,2474.3,4.27161772]
["bitfinex","ETHUSD",1730818114337,0.05,2475.0,2474.9,2.82839]
["bitfinex","ETHUSD",1730818114658,0.05,2475.0,2474.9,2.88746039]
["bitfinex","ETHUSD",1730818115752,0.05,2475.0,2474.9,0.05907039]
["bitfinex","ETHUSD",1730818116348,0.05,2475.0,2474.9,3.71926039]
["bitfinex","ETHUSD",1730818116657,0.05,2475.0,2474.9,4.37195395]
["bitfinex","ETHUSD",1730818117208,0.05,2475.0,2474.9,8.00005018]
["bitfinex","ETHUSD",1730818117409,0.05,2475.0,2474.9,11.56005018]
["bitfinex","ETHUSD",1730818117751,0.0613906,2475.4,2475.3,5.82794]
["bitfinex","ETHUSD",1730818117962,2.82657,2476.5,2475.7,2.82746]
["bitfinex","ETHUSD",1730818118114,2.82657,2476.5,2475.3,6.69694497]
["bitfinex","ETHUSD",1730818118115,3.62387,2476.3,2475.6,2.82759]
["bitfinex","ETHUSD",1730818118447,3.70483652,2476.3,2475.5,2.82764]
["bitfinex","ETHUSD",1730818118603,0.797,2476.3,2475.7,2.8274]
["bitfinex","ETHUSD",1730818118807,0.797,2476.3,2475.7,5.65479]
["bitfinex","ETHUSD",1730818119009,2.82658,2476.5,2475.8,2.82732]
["bitfinex","ETHUSD",1730818119211,0.7624,2476.6,2475.8,3.47286162]
["bitfinex","ETHUSD",1730818119440,0.7624,2476.6,2476.0,2.82711]
["bitfinex","ETHUSD",1730818119639,3.58893,2476.6,2476.0,2.82711]
["bitfinex","ETHUSD",1730818119952,0.7624,2476.6,2476.2,2.82688]
["bitfinex","ETHUSD",1730818120151,0.7624,2476.6,2476.2,2.82682]
["bitfinex","ETHUSD",1730818120464,0.0613906,2476.7,2476.2,2.82682]
["bitfinex","ETHUSD",1730818120771,0.0613906,2476.7,2476.4,2.82666]
["bitfinex","ETHUSD",1730818120941,0.0613906,2476.7,2476.3,2.82676]
["bitfinex","ETHUSD",1730818121112,0.0613906,2476.7,2476.2,2.82681]
["bitfinex","ETHUSD",1730818121316,0.0613906,2476.7,2476.6,2.82645]
["bitfinex","ETHUSD",1730818121614,0.0613906,2476.7,2476.5,6.45465623]
["bitfinex","ETHUSD",1730818121817,0.0613906,2476.7,2476.6,2.82645]
["bitfinex","ETHUSD",1730818122016,0.0613906,2476.7,2476.5,2.82649]
["bitfinex","ETHUSD",1730818122248,0.0613906,2476.7,2476.6,2.82645]
["bitfinex","ETHUSD",1730818122862,0.0613906,2476.7,2476.6,7.20795]
["bitfinex","ETHUSD",1730818123021,0.0613906,2476.7,2476.6,7.21795]
["bitfinex","ETHUSD",1730818123243,0.0613906,2477.9,2476.6,7.21795]
["bitfinex","ETHUSD",1730818123244,0.0613906,2477.9,2477.2,2.82571]
["bitfinex","ETHUSD",1730818123446,0.0613906,2477.9,2477.4,2.82553]
["bitfinex","ETHUSD",1730818123734,0.0613906,2477.9,2476.9,6.45415623]
["bitfinex","ETHUSD",1730818123735,2.82548,2477.5,2476.9,3.62809623]
["bitfinex","ETHUSD",1730818123989,0.7672,2477.4,2476.1,2.82702]
["bitfinex","ETHUSD",1730818124144,0.7672,2477.8,2476.8,3.61192]
["bitfinex","ETHUSD",1730818124472,0.7672,2477.8,2476.9,3.62809623]
["bitfinex","ETHUSD",1730818124673,0.7672,2477.8,2477.3,2.82562]
["bitfinex","ETHUSD",1730818125038,2.82794731,2478.0,2477.6,0.7719]
["bitfinex","ETHUSD",1730818125039,0.00302731,2478.0,2477.6,0.7719]
["bitfinex","ETHUSD",1730818125241,0.00302731,2478.0,2477.6,3.59714]
["bitfinex","ETHUSD",1730818125467,0.00302731,2478.0,2477.0,0.01]
["bitfinex","ETHUSD",1730818125468,0.00302731,2478.0,2477.8,2.82498]
["bitfinex","ETHUSD",1730818126041,0.00302731,2478.0,2477.9,2.82497]
["bitfinex","ETHUSD",1730818126243,0.00302731,2478.0,2477.9,2.90566826]
["bitfinex","ETHUSD",1730818126445,2.82326,2479.4,2477.9,0.01]
["bitfinex","ETHUSD",1730818126757,2.82431,2478.5,2477.7,2.84512]
["bitfinex","ETHUSD",1730818126940,2.82411,2478.7,2478.3,0.01]
["bitfinex","ETHUSD",1730818127145,2.82404,2478.8,2478.3,0.01]
["bitfinex","ETHUSD",1730818127443,3.0,2479.0,2478.5,0.01]
["bitfinex","ETHUSD",1730818127644,3.0,2479.0,2478.5,2.83426]
["bitfinex","ETHUSD",1730818127892,0.582366,2478.9,2478.5,0.01]
["bitfinex","ETHUSD",1730818128195,0.582366,2478.9,2478.3,2.82444]
["bitfinex","ETHUSD",1730818128196,2.82395,2478.8,2478.3,0.01]
["bitfinex","ETHUSD",1730818128399,3.406256,2478.9,2478.5,0.005]
["bitfinex","ETHUSD",1730818128547,2.82395,2478.8,2478.5,0.005]
["bitfinex","ETHUSD",1730818128970,3.406256,2478.9,2478.5,0.005]
["bitfinex","ETHUSD",1730818129180,0.6406256,2478.8,2478.3,0.005]
["bitfinex","ETHUSD",1730818129381,2.82417,2478.6,2478.2,0.005]
["bitfinex","ETHUSD",1730818129590,2.82417,2478.6,2477.9,2.82487]
["bitfinex","ETHUSD",1730818129591,0.8311,2478.5,2478.0,0.005]
["bitfinex","ETHUSD",1730818129794,2.82441,2478.4,2478.0,0.005]
["bitfinex","ETHUSD",1730818129962,2.82477,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1730818130164,2.82477,2478.1,2477.7,0.005]
["bitfinex","ETHUSD",1730818130367,3.65539,2478.5,2478.0,0.005]
["bitfinex","ETHUSD",1730818130548,2.82452,2478.3,2478.0,0.01]
["bitfinex","ETHUSD",1730818130785,0.8311,2478.5,2477.2,0.005]
["bitfinex","ETHUSD",1730818130786,2.82497,2477.9,2477.2,0.005]
["bitfinex","ETHUSD",1730818130988,2.82527,2477.7,2477.2,0.005]
["bitfinex","ETHUSD",1730818131152,5.65057,2477.7,2477.2,0.005]
["bitfinex","ETHUSD",1730818131359,2.82539,2477.6,2477.2,0.005]
["bitfinex","ETHUSD",1730818131605,3.390327,2477.7,2477.2,0.005]
["bitfinex","ETHUSD",1730818131808,2.82527,2477.7,2477.2,0.005]
["bitfinex","ETHUSD",1730818132390,0.7988,2478.0,2477.2,0.005]
["bitfinex","ETHUSD",1730818132592,2.82533,2477.6,2477.2,0.005]
["bitfinex","ETHUSD",1730818132759,2.82522,2477.7,2477.2,0.005]
["bitfinex","ETHUSD",1730818132954,2.82567,2477.3,2476.9,0.01]
["bitfinex","ETHUSD",1730818133151,2.82567,2477.3,2476.5,0.7608]
["bitfinex","ETHUSD",1730818133152,2.82615,2476.9,2476.5,0.015]
["bitfinex","ETHUSD",1730818133356,0.282567,2477.2,2476.2,6.41448]
["bitfinex","ETHUSD",1730818133357,0.282567,2477.2,2476.7,0.015]
["bitfinex","ETHUSD",1730818133593,3.0,2477.7,2476.7,0.015]
["bitfinex","ETHUSD",1730818133806,2.82574,2477.3,2476.9,0.01]
["bitfinex","ETHUSD",1730818133998,3.61149,2477.5,2476.9,0.01]
["bitfinex","ETHUSD",1730818134292,3.61149,2477.5,2477.1,2.83587]
["bitfinex","ETHUSD",1730818134293,0.786,2477.5,2477.1,2.83587]
["bitfinex","ETHUSD",1730818134605,2.82526,2477.7,2477.1,0.01]
["bitfinex","ETHUSD",1730818135098,0.8074,2477.4,2476.4,0.01]
["bitfinex","ETHUSD",1730818135298,2.82623,2476.8,2476.4,0.01]
["bitfinex","ETHUSD",1730818135507,0.8074,2476.9,2476.4,0.01]
["bitfinex","ETHUSD",1730818135655,2.82624,2476.8,2476.4,0.01]
["bitfinex","ETHUSD",1730818136384,2.82572,2477.3,2476.7,2.82631]
["bitfinex","ETHUSD",1730818136569,0.7678,2477.5,2477.0,0.01]
["bitfinex","ETHUSD",1730818136880,2.82557,2477.4,2476.9,0.01]
["bitfinex","ETHUSD",1730818137066,2.82572,2477.3,2476.8,0.005]
["bitfinex","ETHUSD",1730818137266,2.82557,2477.4,2477.0,0.01]
["bitfinex","ETHUSD",1730818137497,5.65122,2477.4,2477.0,0.01]
["bitfinex","ETHUSD",1730818137805,0.7678,2477.5,2477.0,0.01]
["bitfinex","ETHUSD",1730818138296,2.82514,2477.8,2477.0,0.01]
["bitfinex","ETHUSD",1730818138297,3.0,2477.7,2477.1,2.82586]
["bitfinex","ETHUSD",1730818138499,2.82539,2477.6,2477.0,0.015]
["bitfinex","ETHUSD",1730818139002,2.82496,2478.0,2477.3,2.82558]
["bitfinex","ETHUSD",1730818139206,5.65031,2477.8,2477.1,3.65602]
["bitfinex","ETHUSD",1730818139362,0.7791,2477.5,2476.9,0.01]
["bitfinex","ETHUSD",1730818139712,3.60454,2477.5,2476.9,2.83604]
["bitfinex","ETHUSD",1730818139863,2.82516,2477.8,2477.2,2.83069]
["bitfinex","ETHUSD",1730818140373,0.8104,2477.9,2477.4,2.83044]
["bitfinex","ETHUSD",1730818140689,0.7598,2478.2,2477.6,3.58398]
["bitfinex","ETHUSD",1730818140892,3.0,2478.1,2477.7,0.005]
["bitfinex","ETHUSD",1730818141059,5.82477,2478.1,2477.6,0.7587]
["bitfinex","ETHUSD",1730818141263,3.94092,2478.1,2477.4,2.84044]
["bitfinex","ETHUSD",1730818141465,3.58443,2478.2,2477.3,0.8098]
["bitfinex","ETHUSD",1730818141466,2.82449,2478.4,2477.9,0.005]
["bitfinex","ETHUSD",1730818141701,0.7976,2478.7,2478.2,2.82456]
["bitfinex","ETHUSD",1730818141901,0.7976,2478.7,2478.1,2.83964]
["bitfinex","ETHUSD",1730818142267,2.82419,2478.6,2478.1,0.01]
["bitfinex","ETHUSD",1730818142583,0.7976,2479.0,2478.3,2.82942]
["bitfinex","ETHUSD",1730818142785,2.82384,2478.9,2478.3,2.82942]
["bitfinex","ETHUSD",1730818142990,2.82384,2478.9,2478.3,5.65385]
["bitfinex","ETHUSD",1730818143192,0.7976,2479.0,2478.3,1.381185]
["bitfinex","ETHUSD",1730818143417,0.7976,2479.0,2478.6,2.82413]
["bitfinex","ETHUSD",1730818143712,3.62107,2479.3,2478.6,0.08068104]
["bitfinex","ETHUSD",1730818143871,3.62107,2479.3,2478.5,2.8242]
["bitfinex","ETHUSD",1730818144068,0.7976,2479.3,2478.7,2.82897]
["bitfinex","ETHUSD",1730818144368,2.82359,2479.2,2478.5,5.66341]
["bitfinex","ETHUSD",1730818144588,2.82359,2479.2,2478.3,0.8098]
["bitfinex","ETHUSD",1730818144589,0.644457,2479.2,2478.3,0.8198]
["bitfinex","ETHUSD",1730818144793,2.82406,2478.7,2478.3,0.8198]
["bitfinex","ETHUSD",1730818145111,2.82406,2478.7,2478.1,2.83468]
["bitfinex","ETHUSD",1730818145311,3.59074,2479.0,2478.4,2.82437]
["bitfinex","ETHUSD",1730818145602,2.82413,2478.7,2478.1,2.83473]
["bitfinex","ETHUSD",1730818145827,2.824,2478.8,2478.1,0.01]
["bitfinex","ETHUSD",1730818146036,3.1831,2478.8,2478.2,0.005]
["bitfinex","ETHUSD",1730818146330,0.8034,2479.3,2478.8,2.82384]
["bitfinex","ETHUSD",1730818146529,2.8235,2479.2,2478.6,2.82411]
["bitfinex","ETHUSD",1730818146730,3.62679,2479.3,2478.7,2.82397]
["bitfinex","ETHUSD",1730818147040,3.62679,2479.3,2478.7,2.82905]
["bitfinex","ETHUSD",1730818147041,3.62686,2479.3,2478.7,2.82905]
["bitfinex","ETHUSD",1730818147236,4.271881,2479.3,2478.7,0.005]
["bitfinex","ETHUSD",1730818147431,2.82363,2479.1,2478.7,0.005]
["bitfinex","ETHUSD",1730818147589,4.271881,2479.3,2478.7,2.82404]
["bitfinex","ETHUSD",1730818147924,4.271881,2479.3,2478.7,5.64808]
["bitfinex","ETHUSD",1730818148133,6.45033,2479.3,2478.7,2.82899]
["bitfinex","ETHUSD",1730818148431,2.82349,2479.2,2478.7,2.82899]
["bitfinex","ETHUSD",1730818148636,3.62681,2479.3,2478.7,5.65298]
["bitfinex","ETHUSD",1730818148796,3.62681,2479.3,2478.7,2.82899]
["bitfinex","ETHUSD",1730818149003,0.8034,2479.3,2478.8,2.82388]
["bitfinex","ETHUSD",1730818149190,2.82336,2479.4,2478.9,2.82383]
["bitfinex","ETHUSD",1730818149585,0.002,2479.6,2479.3,0.005]
["bitfinex","ETHUSD",1730818149741,0.002,2479.6,2479.5,2.82314]
["bitfinex","ETHUSD",1730818149945,0.002,2479.6,2479.3,2.82333]
["bitfinex","ETHUSD",1730818150091,0.002,2479.6,2479.5,2.82314]
["bitfinex","ETHUSD",1730818150490,0.002,2479.6,2479.4,2.83819]
["bitfinex","ETHUSD",1730818150739,0.002,2479.6,2479.5,0.283819]
["bitfinex","ETHUSD",1730818150938,0.002,2479.6,2479.1,0.8106]
["bitfinex","ETHUSD",1730818151234,0.002,2479.6,2479.0,2.82361]
["bitfinex","ETHUSD",1730818151235,0.002,2479.6,2479.2,0.005]
["bitfinex","ETHUSD",1730818151391,2.82326,2479.4,2478.9,0.01]
["bitfinex","ETHUSD",1730818151594,2.82326,2479.4,2478.7,0.005]
["bitfinex","ETHUSD",1730818151595,2.82345,2479.3,2478.7,0.005]
["bitfinex","ETHUSD",1730818151788,2.82349,2479.2,2478.7,2.82904]
["bitfinex","ETHUSD",1730818152031,0.7777,2479.6,2478.7,0.644744]
["bitfinex","ETHUSD",1730818152243,0.7827,2479.6,2478.5,0.7843]
["bitfinex","ETHUSD",1730818152441,2.82329,2479.4,2478.6,2.82417]
["bitfinex","ETHUSD",1730818152597,2.82356,2479.2,2478.6,2.82906]
["bitfinex","ETHUSD",1730818152799,2.82356,2479.2,2478.7,2.82399]
["bitfinex","ETHUSD",1730818153032,2.82329,2479.4,2478.8,2.82887]
["bitfinex","ETHUSD",1730818153033,2.82345,2479.3,2478.8,2.82887]
["bitfinex","ETHUSD",1730818153351,3.60079,2479.6,2479.0,2.82361]
["bitfinex","ETHUSD",1730818153562,2.82315,2479.5,2479.0,2.82861]
["bitfinex","ETHUSD",1730818153915,2.82316,2479.5,2479.0,2.82861]
["bitfinex","ETHUSD",1730818154260,2.82316,2479.5,2478.8,4.140367]
["bitfinex","ETHUSD",1730818154412,2.82316,2479.5,2478.9,2.83381]
["bitfinex","ETHUSD",1730818154615,0.7777,2479.6,2479.0,2.82871]
["bitfinex","ETHUSD",1730818154817,2.82338,2479.3,2478.9,0.01]
["bitfinex","ETHUSD",1730818155046,2.82337,2479.3,2478.8,3.57514]
["bitfinex","ETHUSD",1730818155461,0.7777,2479.6,2478.8,0.7512]
["bitfinex","ETHUSD",1730818155610,2.82349,2479.2,2478.8,0.7512]
["bitfinex","ETHUSD",1730818155816,0.7777,2479.6,2478.9,2.82381]
["bitfinex","ETHUSD",1730818155817,2.82335,2479.4,2478.9,2.82381]
["bitfinex","ETHUSD",1730818156110,2.82361,2479.1,2478.6,2.83409]
["bitfinex","ETHUSD",1730818156316,5.64756,2479.0,2478.5,0.015]
["bitfinex","ETHUSD",1730818156644,0.7777,2479.6,2479.0,2.82863]
["bitfinex","ETHUSD",1730818156645,2.82509,2479.6,2479.0,2.82863]
["bitfinex","ETHUSD",1730818156819,2.82326,2479.4,2479.0,0.005]
["bitfinex","ETHUSD",1730818157246,2.82322,2479.5,2479.0,0.005]
["bitfinex","ETHUSD",1730818157457,2.82509,2479.6,2479.0,2.8287]
["bitfinex","ETHUSD",1730818157756,0.002,2479.6,2479.4,2.82324]
["bitfinex","ETHUSD",1730818157914,0.002,2479.6,2479.3,2.82335]
["bitfinex","ETHUSD",1730818158109,0.002,2479.6,2479.2,3.60278]
["bitfinex","ETHUSD",1730818158385,2.82343,2479.3,2479.0,0.01]
["bitfinex","ETHUSD",1730818158675,2.82318,2479.5,2479.0,2.82865]
["bitfinex","ETHUSD",1730818158871,5.64668,2479.4,2478.9,0.01]
["bitfinex","ETHUSD",1730818159183,2.82332,2479.4,2478.7,0.01]
["bitfinex","ETHUSD",1730818159380,2.82351,2479.2,2478.8,0.01]
["bitfinex","ETHUSD",1730818159538,3.105852,2479.4,2478.8,0.01]
["bitfinex","ETHUSD",1730818159539,2.82332,2479.4,2478.8,0.01]
["bitfinex","ETHUSD",1730818159875,0.002,2479.6,2478.8,0.01]
["bitfinex","ETHUSD",1730818159876,2.82348,2479.3,2478.8,0.01]
["bitfinex","ETHUSD",1730818160080,0.002,2479.6,2478.9,3.5811]
["bitfinex","ETHUSD",1730818160280,2.82329,2479.4,2478.9,0.7573]
["bitfinex","ETHUSD",1730818160575,5.64714,2479.2,2478.6,2.8391]
["bitfinex","ETHUSD",1730818160778,5.64714,2479.2,2478.7,2.82404]
["bitfinex","ETHUSD",1730818160779,2.82356,2479.2,2478.7,2.82404]
["bitfinex","ETHUSD",1730818160945,5.64668,2479.4,2478.7,2.82396]
["bitfinex","ETHUSD",1730818161151,2.82344,2479.3,2478.8,2.90454621]
["bitfinex","ETHUSD",1730818161334,0.8224,2479.6,2478.7,0.08067585]
["bitfinex","ETHUSD",1730818161534,2.82378,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1730818161736,2.82314,2479.5,2478.9,2.82377]
["bitfinex","ETHUSD",1730818161984,3.64545,2479.6,2479.1,2.82852]
["bitfinex","ETHUSD",1730818162147,0.002,2479.6,2479.5,2.82314]
["bitfinex","ETHUSD",1730818162347,0.002,2479.6,2479.4,0.005]
["bitfinex","ETHUSD",1730818162348,0.002,2479.6,2479.4,2.82315]
["bitfinex","ETHUSD",1730818162532,0.002,2479.6,2479.4,2.82163315]
["bitfinex","ETHUSD",1730818162986,0.002,2479.6,2479.5,3.60664]
["bitfinex","ETHUSD",1730818163136,0.05,2479.8,2479.5,3.60664]
["bitfinex","ETHUSD",1730818163339,0.05,2479.8,2479.6,2.82302]
["bitfinex","ETHUSD",1730818163653,0.05,2479.8,2479.5,0.7835]
["bitfinex","ETHUSD",1730818164067,0.05,2479.8,2479.5,3.60664]
["bitfinex","ETHUSD",1730818164269,0.05,2479.8,2479.6,2.82301]
["bitfinex","ETHUSD",1730818165781,0.0750733,2480.2,2480.1,3.60116]
["bitfinex","ETHUSD",1730818165936,0.0750733,2480.2,2480.1,3.61616]
["bitfinex","ETHUSD",1730818166141,0.0750733,2480.2,2479.8,6.42621102]
["bitfinex","ETHUSD",1730818166142,0.0750733,2480.2,2479.9,2.83267]
["bitfinex","ETHUSD",1730818166451,0.0750733,2480.2,2479.7,0.7787]
["bitfinex","ETHUSD",1730818166652,0.0750733,2480.2,2479.5,0.005]
["bitfinex","ETHUSD",1730818166653,2.82259,2480.0,2479.5,0.005]
["bitfinex","ETHUSD",1730818166853,2.82253,2480.1,2479.5,0.01]
["bitfinex","ETHUSD",1730818167169,5.64507,2480.1,2479.5,2.83312]
["bitfinex","ETHUSD",1730818167365,2.82252,2480.1,2479.6,2.82302]
["bitfinex","ETHUSD",1730818167573,0.0750733,2480.2,2479.8,2.82274]
["bitfinex","ETHUSD",1730818167814,2.82247,2480.1,2479.6,2.82295]
["bitfinex","ETHUSD",1730818168074,5.645,2480.1,2479.6,2.82295]
["bitfinex","ETHUSD",1730818168275,2.82247,2480.1,2479.7,0.01]
["bitfinex","ETHUSD",1730818168777,2.82247,2480.1,2479.6,2.82293]
["bitfinex","ETHUSD",1730818168979,2.82247,2480.1,2479.5,0.01]
["bitfinex","ETHUSD",1730818169483,2.82247,2480.1,2479.6,2.82296]
["bitfinex","ETHUSD",1730818169646,0.0750733,2480.2,2479.5,0.374566]
["bitfinex","ETHUSD",1730818169847,2.82252,2480.1,2479.5,3.197666]
["bitfinex","ETHUSD",1730818170180,2.82259,2480.0,2479.5,0.374566]
["bitfinex","ETHUSD",1730818170478,5.7199933,2480.2,2479.6,2.82303]
["bitfinex","ETHUSD",1730818170694,2.8975333,2480.2,2479.5,0.374566]
["bitfinex","ETHUSD",1730818170840,2.8975333,2480.2,2479.4,0.8125]
["bitfinex","ETHUSD",1730818170841,0.0750733,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730818171042,0.0750733,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730818171341,0.0750733,2480.2,2480.0,2.83246]
["bitfinex","ETHUSD",1730818171546,0.0750733,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730818171857,0.0750733,2480.2,2480.0,2.83246]
["bitfinex","ETHUSD",1730818172170,0.0750733,2480.2,2480.0,3.204206]
["bitfinex","ETHUSD",1730818172386,0.0750733,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730818177118,0.0750733,2480.2,2480.1,3.65488808]
["bitfinex","ETHUSD",1730818177259,0.0750733,2480.2,2480.1,3.57426]
["bitfinex","ETHUSD",1730818177693,0.0750733,2480.2,2480.1,3.57926]
["bitfinex","ETHUSD",1730818177985,0.0750733,2480.2,2480.1,4.220432]
["bitfinex","ETHUSD",1730818178592,0.0750733,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730818179091,0.0750733,2480.2,2480.0,2.83746]
["bitfinex","ETHUSD",1730818179292,0.0750733,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730818179793,3.3e-06,2480.2,2480.1,4.25598707]
["bitfinex","ETHUSD",1730818179976,3.3e-06,2480.2,2480.1,6.67526717]
["bitfinex","ETHUSD",1730818180290,3.3e-06,2480.2,2480.1,4.91127582]
["bitfinex","ETHUSD",1730818180446,3.3e-06,2480.2,2480.1,4.99190011]
["bitfinex","ETHUSD",1730818180653,3.3e-06,2480.2,2480.1,4.91127582]
["bitfinex","ETHUSD",1730818181747,3.3e-06,2480.2,2480.1,8.53736985]
["bitfinex","ETHUSD",1730818182170,2.01692802,2480.6,2480.5,2.83701]
["bitfinex","ETHUSD",1730818182383,2.01692802,2480.6,2480.5,6.937211]
["bitfinex","ETHUSD",1730818182751,2.01692802,2480.6,2480.5,3.937211]
["bitfinex","ETHUSD",1730818184611,2.01692802,2480.6,2480.5,3.932211]
["bitfinex","ETHUSD",1730818184823,2.01692802,2480.6,2480.5,3.937211]
["bitfinex","ETHUSD",1730818185507,2.01980912,2480.6,2480.5,3.937211]
["bitfinex","ETHUSD",1730818185825,0.52507839,2480.6,2480.5,3.937211]
["bitfinex","ETHUSD",1730818187189,0.52507839,2480.6,2480.4,2.82211]
["bitfinex","ETHUSD",1730818187433,0.52507839,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730818187718,0.52507839,2480.6,2480.5,2.82701]
["bitfinex","ETHUSD",1730818187925,0.52507839,2480.6,2480.5,2.83701]
["bitfinex","ETHUSD",1730818188128,0.52507839,2480.6,2480.2,2.83229]
["bitfinex","ETHUSD",1730818188293,0.52507839,2480.6,2480.3,0.08062325]
["bitfinex","ETHUSD",1730818188619,0.52507839,2480.6,2480.2,2.83229]
["bitfinex","ETHUSD",1730818188919,0.52507839,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730818189083,0.52507839,2480.6,2480.4,2.82203]
["bitfinex","ETHUSD",1730818189277,0.52507839,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730818190085,0.52507839,2480.6,2480.4,2.82203]
["bitfinex","ETHUSD",1730818190319,0.52507839,2480.6,2480.2,2.82229]
["bitfinex","ETHUSD",1730818190483,0.52507839,2480.6,2480.3,2.8322]
["bitfinex","ETHUSD",1730818190682,0.52507839,2480.6,2480.4,2.82212]
["bitfinex","ETHUSD",1730818191118,0.52507839,2480.6,2480.4,2.82204]
["bitfinex","ETHUSD",1730818191334,0.52507839,2480.6,2480.4,2.90266378]
["bitfinex","ETHUSD",1730818191641,0.52507839,2480.6,2480.5,3.63481]
["bitfinex","ETHUSD",1730818192524,0.52507839,2480.6,2480.4,2.82704]
["bitfinex","ETHUSD",1730818192733,0.52507839,2480.6,2480.5,2.82201]
["bitfinex","ETHUSD",1730818192930,0.52507839,2480.6,2480.5,2.83201]
["bitfinex","ETHUSD",1730818193237,0.52507839,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730818193389,0.52507839,2480.6,2480.4,2.82704]
["bitfinex","ETHUSD",1730818193894,0.52507839,2480.6,2480.4,2.8321]
["bitfinex","ETHUSD",1730818194093,0.52507839,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730818194654,0.52507839,2480.6,2480.2,2.82728]
["bitfinex","ETHUSD",1730818194655,0.52507839,2480.6,2480.2,5.64956]
["bitfinex","ETHUSD",1730818194827,0.52507839,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730818195042,0.52507839,2480.6,2480.4,2.82212]
["bitfinex","ETHUSD",1730818195232,0.52507839,2480.6,2480.5,2.82201]
["bitfinex","ETHUSD",1730818195388,0.52507839,2480.6,2480.4,2.82709]
["bitfinex","ETHUSD",1730818195589,0.52507839,2480.6,2480.4,2.82711]
["bitfinex","ETHUSD",1730818196544,0.52507839,2480.6,2480.5,2.82201]
["bitfinex","ETHUSD",1730818197700,0.52507839,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730818197902,0.52507839,2480.6,2480.5,2.83201]
["bitfinex","ETHUSD",1730818198941,0.52507839,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730818199112,3.34703839,2480.6,2480.0,2.8225]
["bitfinex","ETHUSD",1730818199313,3.34703839,2480.6,2480.1,2.83245]
["bitfinex","ETHUSD",1730818199554,0.8299,2480.5,2479.8,0.01]
["bitfinex","ETHUSD",1730818199853,0.8299,2480.5,2479.8,2.83271]
["bitfinex","ETHUSD",1730818199854,2.82224,2480.3,2479.8,2.83271]
["bitfinex","ETHUSD",1730818200038,2.82242,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730818200346,3.75743223,2480.6,2479.7,2.82291]
["bitfinex","ETHUSD",1730818200347,0.52507839,2480.6,2480.1,2.82239]
["bitfinex","ETHUSD",1730818200541,0.52507839,2480.6,2480.5,2.83701]
["bitfinex","ETHUSD",1730818200754,0.52507839,2480.6,2480.5,4.173121]
["bitfinex","ETHUSD",1730818201906,0.52507839,2480.6,2480.5,3.402921]
["bitfinex","ETHUSD",1730818202106,0.52507839,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1730818202342,0.52507839,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730818202707,0.52507839,2480.6,2480.5,2.83201]
["bitfinex","ETHUSD",1730818203255,0.52507839,2480.6,2480.5,2.83701]
["bitfinex","ETHUSD",1730818203410,0.52507839,2480.6,2480.5,3.63891]
["bitfinex","ETHUSD",1730818203607,0.52507839,2480.6,2480.5,4.285004]
["bitfinex","ETHUSD",1730818203831,0.52507839,2480.6,2480.5,7.285004]
["bitfinex","ETHUSD",1730818204041,0.0659776,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730818204250,0.0659776,2481.3,2481.1,2.83129]
["bitfinex","ETHUSD",1730818204746,0.0659776,2481.3,2481.2,2.82121]
["bitfinex","ETHUSD",1730818205064,0.0659776,2481.3,2481.2,4.01162887]
["bitfinex","ETHUSD",1730818205354,0.0659776,2481.3,2481.2,3.931031]
["bitfinex","ETHUSD",1730818205649,0.0659776,2481.3,2481.2,3.65291]
["bitfinex","ETHUSD",1730818205822,0.0659776,2481.3,2480.9,3.6304]
["bitfinex","ETHUSD",1730818206022,0.0659776,2481.3,2481.2,2.82621]
["bitfinex","ETHUSD",1730818206261,0.0659776,2481.3,2481.0,0.005]
["bitfinex","ETHUSD",1730818206542,0.8736776,2481.3,2480.7,0.015]
["bitfinex","ETHUSD",1730818206748,0.8736776,2481.3,2481.0,2.82135]
["bitfinex","ETHUSD",1730818207047,0.8736776,2481.3,2481.0,5.64273]
["bitfinex","ETHUSD",1730818207359,0.0659776,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730818207662,0.0659776,2481.3,2481.1,2.83124]
["bitfinex","ETHUSD",1730818207812,0.0659776,2481.3,2481.0,3.386113]
["bitfinex","ETHUSD",1730818208233,0.0659776,2481.3,2481.0,2.82134]
["bitfinex","ETHUSD",1730818208440,0.0659776,2481.3,2480.9,0.015]
["bitfinex","ETHUSD",1730818208441,0.0659776,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730818208650,0.808,2481.2,2480.8,2.83155]
["bitfinex","ETHUSD",1730818209147,0.808,2481.2,2480.9,0.005]
["bitfinex","ETHUSD",1730818209518,0.808,2481.2,2480.9,2.82655]
["bitfinex","ETHUSD",1730818209831,0.808,2481.2,2481.0,2.82144]
["bitfinex","ETHUSD",1730818210034,0.0659776,2481.3,2481.0,2.82144]
["bitfinex","ETHUSD",1730818210349,0.0659776,2481.3,2481.1,2.82131]
["bitfinex","ETHUSD",1730818211156,0.0659776,2481.3,2481.0,2.82144]
["bitfinex","ETHUSD",1730818211357,0.0659776,2481.3,2481.0,2.82137]
["bitfinex","ETHUSD",1730818211532,0.0659776,2481.3,2481.0,5.64273]
["bitfinex","ETHUSD",1730818211707,0.0659776,2481.3,2481.0,2.82136]
["bitfinex","ETHUSD",1730818212043,2.8871076,2481.3,2480.8,2.83157]
["bitfinex","ETHUSD",1730818212242,0.71487736,2481.3,2480.8,2.83157]
["bitfinex","ETHUSD",1730818212447,0.71487736,2481.3,2480.9,2.82153]
["bitfinex","ETHUSD",1730818212617,0.71487736,2481.3,2481.1,2.82123]
["bitfinex","ETHUSD",1730818212618,0.0659776,2481.3,2481.1,2.82123]
["bitfinex","ETHUSD",1730818212945,0.0659776,2481.3,2481.2,2.82121]
["bitfinex","ETHUSD",1730818213164,0.0659776,2481.3,2481.0,2.82144]
["bitfinex","ETHUSD",1730818213165,0.0659776,2481.3,2481.0,2.82133]
["bitfinex","ETHUSD",1730818213462,0.0659776,2481.3,2480.9,2.82655]
["bitfinex","ETHUSD",1730818213612,0.0659776,2481.3,2480.9,2.82646]
["bitfinex","ETHUSD",1730818214144,0.0659776,2481.3,2481.0,2.82136]
["bitfinex","ETHUSD",1730818214544,0.0659776,2481.3,2480.9,2.82646]
["bitfinex","ETHUSD",1730818214545,0.0659776,2481.3,2481.1,2.8213]
["bitfinex","ETHUSD",1730818214746,0.0659776,2481.3,2481.1,2.82125]
["bitfinex","ETHUSD",1730818214949,0.0659776,2481.3,2480.9,2.82644]
["bitfinex","ETHUSD",1730818215118,0.0659776,2481.3,2481.0,2.83138]
["bitfinex","ETHUSD",1730818215319,0.0659776,2481.3,2481.2,2.82121]
["bitfinex","ETHUSD",1730818215543,0.0659776,2481.3,2481.2,3.66771071]
["bitfinex","ETHUSD",1730818215742,0.0659776,2481.3,2481.2,2.91679002]
["bitfinex","ETHUSD",1730818215948,0.0659776,2481.3,2481.1,2.82632]
["bitfinex","ETHUSD",1730818216468,0.8371776,2481.3,2481.1,2.82632]
["bitfinex","ETHUSD",1730818216633,0.0659776,2481.3,2481.2,2.82121]
["bitfinex","ETHUSD",1730818217217,0.0659776,2481.3,2481.1,2.83632]
["bitfinex","ETHUSD",1730818217721,0.0659776,2481.3,2481.2,2.82121]
["bitfinex","ETHUSD",1730818218251,0.0659776,2481.3,2480.9,0.005]
["bitfinex","ETHUSD",1730818218252,0.7754,2481.2,2480.9,0.005]
["bitfinex","ETHUSD",1730818219021,0.0659776,2481.3,2481.0,2.83144]
["bitfinex","ETHUSD",1730818219266,0.0659776,2481.3,2481.2,2.82121]
["bitfinex","ETHUSD",1730818219525,0.0659776,2481.3,2481.2,2.83121]
["bitfinex","ETHUSD",1730818221322,0.0659776,2481.3,2481.2,3.70660185]
["bitfinex","ETHUSD",1730818221527,0.0659776,2481.3,2481.2,3.62601]
["bitfinex","ETHUSD",1730818221782,0.0659776,2481.3,2481.2,4.271232]
["bitfinex","ETHUSD",1730818223972,4.803903,2482.4,2481.2,1.450022]
["bitfinex","ETHUSD",1730818224146,2.82028,2482.1,2481.5,0.005]
["bitfinex","ETHUSD",1730818224655,4.08564924,2482.2,2481.5,0.005]
["bitfinex","ETHUSD",1730818224884,2.82023,2482.1,2481.6,2.82074]
["bitfinex","ETHUSD",1730818225055,2.82036,2482.0,2481.4,2.83088]
["bitfinex","ETHUSD",1730818225255,4.08564924,2482.2,2481.6,2.82069]
["bitfinex","ETHUSD",1730818225256,4.08568924,2482.2,2481.6,2.82069]
["bitfinex","ETHUSD",1730818225449,2.3355801,2482.2,2481.7,2.82062]
["bitfinex","ETHUSD",1730818225749,2.3355801,2482.2,2481.5,0.005]
["bitfinex","ETHUSD",1730818225947,1.26555924,2482.3,2481.6,2.82073]
["bitfinex","ETHUSD",1730818226183,2.82008,2482.2,2481.6,2.82069]
["bitfinex","ETHUSD",1730818226496,2.82107,2481.4,2480.9,0.01]
["bitfinex","ETHUSD",1730818226697,2.82141,2481.1,2480.6,0.005]
["bitfinex","ETHUSD",1730818227006,5.64328,2480.9,2480.2,2.82227]
["bitfinex","ETHUSD",1730818227150,0.7719,2480.8,2480.3,0.005]
["bitfinex","ETHUSD",1730818227356,0.7719,2480.8,2480.2,2.82227]
["bitfinex","ETHUSD",1730818227658,2.8218,2480.7,2480.1,2.83245]
["bitfinex","ETHUSD",1730818227865,0.7719,2480.8,2480.2,2.90286549]
["bitfinex","ETHUSD",1730818228191,0.7719,2480.8,2480.1,0.015]
["bitfinex","ETHUSD",1730818228192,1.28602102,2480.8,2480.1,0.015]
["bitfinex","ETHUSD",1730818228396,1.28602102,2480.8,2480.0,2.82248]
["bitfinex","ETHUSD",1730818228397,2.8222,2480.4,2479.7,0.015]
["bitfinex","ETHUSD",1730818228698,0.7719,2480.1,2479.7,0.015]
["bitfinex","ETHUSD",1730818228995,0.7719,2480.4,2479.9,0.005]
["bitfinex","ETHUSD",1730818229189,3.59404,2480.4,2479.7,0.015]
["bitfinex","ETHUSD",1730818229399,0.7719,2480.4,2479.9,0.015]
["bitfinex","ETHUSD",1730818229628,0.7719,2480.4,2479.9,0.01]
["bitfinex","ETHUSD",1730818229749,2.82227,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1730818230098,0.7719,2480.4,2479.7,0.015]
["bitfinex","ETHUSD",1730818230270,0.7719,2480.4,2479.5,0.015]
["bitfinex","ETHUSD",1730818230471,2.82223,2480.3,2479.6,2.82301]
["bitfinex","ETHUSD",1730818230653,2.82255,2480.1,2479.5,0.015]
["bitfinex","ETHUSD",1730818230849,5.64512,2480.1,2479.5,0.015]
["bitfinex","ETHUSD",1730818231093,2.82255,2480.1,2479.5,0.015]
["bitfinex","ETHUSD",1730818231296,3.387032,2480.1,2479.5,0.01]
["bitfinex","ETHUSD",1730818231466,3.59459,2479.9,2479.3,0.015]
["bitfinex","ETHUSD",1730818231660,3.59459,2479.9,2479.3,0.01]
["bitfinex","ETHUSD",1730818231988,0.7719,2479.9,2479.3,0.015]
["bitfinex","ETHUSD",1730818232201,0.7719,2479.9,2479.1,0.8321]
["bitfinex","ETHUSD",1730818232202,2.82294,2479.7,2479.1,0.015]
["bitfinex","ETHUSD",1730818232420,2.82316,2479.5,2479.2,0.07600168]
["bitfinex","ETHUSD",1730818232620,2.82316,2479.5,2478.8,3.65496]
["bitfinex","ETHUSD",1730818232827,2.82316,2479.5,2478.9,0.08630045]
["bitfinex","ETHUSD",1730818232981,0.359484,2479.7,2479.2,2.82347]
["bitfinex","ETHUSD",1730818233178,3.59466,2479.9,2479.3,2.9042621]
["bitfinex","ETHUSD",1730818233381,6.41744,2479.9,2479.3,0.005]
["bitfinex","ETHUSD",1730818233581,0.7719,2479.9,2479.4,0.07580254]
["bitfinex","ETHUSD",1730818233785,0.7719,2479.9,2479.4,2.89899254]
["bitfinex","ETHUSD",1730818234094,0.7719,2479.9,2479.4,0.07580254]
["bitfinex","ETHUSD",1730818234435,2.8225,2480.1,2479.5,0.015]
["bitfinex","ETHUSD",1730818234436,2.82254,2480.1,2479.5,0.015]
["bitfinex","ETHUSD",1730818234588,0.7719,2480.2,2480.0,2.8225]
["bitfinex","ETHUSD",1730818234786,3.46709258,2480.8,2480.1,0.0751058]
["bitfinex","ETHUSD",1730818234787,3.59391,2480.5,2480.1,0.0751058]
["bitfinex","ETHUSD",1730818234984,0.7719,2480.5,2480.1,0.0751058]
["bitfinex","ETHUSD",1730818235225,2.82191,2480.6,2480.1,0.0751058]
["bitfinex","ETHUSD",1730818235226,0.7719,2480.8,2480.1,0.16074518]
["bitfinex","ETHUSD",1730818235438,0.84170272,2481.1,2480.8,2.82167]
["bitfinex","ETHUSD",1730818235587,0.84170272,2481.3,2480.9,2.91715895]
["bitfinex","ETHUSD",1730818235785,2.82112,2481.3,2481.0,0.07421057]
["bitfinex","ETHUSD",1730818236037,3.59285,2481.5,2481.0,0.07421057]
["bitfinex","ETHUSD",1730818236258,1.60693969,2481.6,2481.4,0.005]
["bitfinex","ETHUSD",1730818236409,1.60693969,2481.6,2481.1,2.83126]
["bitfinex","ETHUSD",1730818236611,2.82087,2481.5,2481.2,0.07401172]
["bitfinex","ETHUSD",1730818236838,1.60693969,2481.6,2481.0,0.005]
["bitfinex","ETHUSD",1730818237038,0.7719,2481.5,2481.3,0.07391231]
["bitfinex","ETHUSD",1730818237343,2.82161,2480.9,2480.3,0.01]
["bitfinex","ETHUSD",1730818237523,0.7719,2481.0,2479.8,0.005]
["bitfinex","ETHUSD",1730818237524,2.82224,2480.3,2479.8,0.005]
["bitfinex","ETHUSD",1730818237727,2.82224,2480.3,2479.7,0.01]
["bitfinex","ETHUSD",1730818238036,2.82224,2480.3,2479.5,3.47772425]
["bitfinex","ETHUSD",1730818238037,2.82259,2480.0,2479.5,3.48769425]
["bitfinex","ETHUSD",1730818238237,0.7719,2480.4,2479.6,0.08064955]
["bitfinex","ETHUSD",1730818238421,2.82256,2480.1,2479.5,2.83809]
["bitfinex","ETHUSD",1730818238618,2.82271,2479.9,2479.3,3.63599]
["bitfinex","ETHUSD",1730818238854,3.59407,2480.4,2479.3,3.63599]
["bitfinex","ETHUSD",1730818238855,2.82258,2480.0,2479.4,2.82319]
["bitfinex","ETHUSD",1730818239151,2.82248,2480.1,2479.5,2.82308]
["bitfinex","ETHUSD",1730818239317,3.386951,2480.1,2479.3,3.64603]
["bitfinex","ETHUSD",1730818239514,2.82272,2479.9,2479.3,3.64601]
["bitfinex","ETHUSD",1730818239713,6.209501,2480.1,2479.5,2.82305]
["bitfinex","ETHUSD",1730818239951,6.209501,2480.1,2479.4,0.08065575]
["bitfinex","ETHUSD",1730818239952,3.386951,2480.1,2479.4,2.90380575]
["bitfinex","ETHUSD",1730818240246,3.386951,2480.1,2479.5,2.82313]
["bitfinex","ETHUSD",1730818240401,3.386951,2480.1,2479.4,2.82315]
["bitfinex","ETHUSD",1730818240606,3.386951,2480.1,2479.5,0.005]
["bitfinex","ETHUSD",1730818240807,2.82248,2480.1,2479.5,0.005]
["bitfinex","ETHUSD",1730818241147,2.8223,2480.3,2479.5,0.005]
["bitfinex","ETHUSD",1730818241148,2.8223,2480.3,2479.5,0.09565026]
["bitfinex","ETHUSD",1730818241316,2.8223,2480.3,2479.7,5.6507]
["bitfinex","ETHUSD",1730818241519,0.7719,2480.4,2479.9,2.82262]
["bitfinex","ETHUSD",1730818241849,0.7719,2480.4,2479.9,2.83262]
["bitfinex","ETHUSD",1730818242246,0.7719,2480.4,2480.0,2.82256]
["bitfinex","ETHUSD",1730818242441,3.66318272,2481.0,2479.9,2.83262]
["bitfinex","ETHUSD",1730818242442,2.8214,2481.1,2480.3,2.82221]
["bitfinex","ETHUSD",1730818242602,0.7719,2481.0,2480.4,0.7665]
["bitfinex","ETHUSD",1730818242805,0.7719,2481.0,2480.1,2.83736]
["bitfinex","ETHUSD",1730818242806,2.82173,2480.8,2480.1,2.83736]
["bitfinex","ETHUSD",1730818243156,2.82163,2480.9,2480.3,2.83217]
["bitfinex","ETHUSD",1730818243545,3.5934,2481.0,2480.5,5.65396]
["bitfinex","ETHUSD",1730818243872,0.7719,2481.0,2480.7,2.82169]
["bitfinex","ETHUSD",1730818244046,0.7719,2481.2,2480.4,0.005]
["bitfinex","ETHUSD",1730818244214,2.82152,2481.0,2480.4,2.82709]
["bitfinex","ETHUSD",1730818244416,6.41447,2481.2,2480.5,2.91257103]
["bitfinex","ETHUSD",1730818244611,2.82133,2481.1,2480.5,2.83195]
["bitfinex","ETHUSD",1730818244850,3.59318,2481.2,2480.7,2.82176]
["bitfinex","ETHUSD",1730818245021,6.41448,2481.2,2480.6,0.07228023]
["bitfinex","ETHUSD",1730818245222,4.2584164,2481.2,2480.6,0.07228023]
["bitfinex","ETHUSD",1730818245428,3.5927,2481.6,2481.0,2.82137]
["bitfinex","ETHUSD",1730818245612,3.5927,2481.6,2481.1,0.071783]
["bitfinex","ETHUSD",1730818245822,2.82076,2481.6,2481.1,0.838283]
["bitfinex","ETHUSD",1730818246022,1.61360272,2482.1,2481.1,0.838283]
["bitfinex","ETHUSD",1730818246023,3.59282,2481.5,2481.1,0.071783]
["bitfinex","ETHUSD",1730818246359,3.59282,2481.5,2480.7,5.65344]
["bitfinex","ETHUSD",1730818246360,2.82098,2481.4,2480.7,5.65344]
["bitfinex","ETHUSD",1730818246513,2.82116,2481.3,2481.2,0.07168358]
["bitfinex","ETHUSD",1730818246719,2.82116,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730818246720,2.82111,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730818246913,2.82111,2481.3,2481.2,0.07168358]
["bitfinex","ETHUSD",1730818247131,2.82111,2481.3,2480.7,2.83171]
["bitfinex","ETHUSD",1730818247351,4.14301,2481.3,2481.2,0.07168358]
["bitfinex","ETHUSD",1730818247578,4.14301,2481.3,2480.1,0.75]
["bitfinex","ETHUSD",1730818247579,0.005,2481.1,2480.1,0.75]
["bitfinex","ETHUSD",1730818247737,0.005,2481.1,2479.7,0.005]
["bitfinex","ETHUSD",1730818247738,2.82235,2480.2,2479.7,0.005]
["bitfinex","ETHUSD",1730818248052,0.7719,2480.3,2479.9,2.82762]
["bitfinex","ETHUSD",1730818248216,3.59383,2480.6,2479.9,2.82762]
["bitfinex","ETHUSD",1730818248416,2.82213,2480.4,2479.9,3.111382]
["bitfinex","ETHUSD",1730818248627,3.59383,2480.6,2479.9,3.111382]
["bitfinex","ETHUSD",1730818248831,2.82204,2480.5,2479.9,3.111382]
["bitfinex","ETHUSD",1730818249052,3.59383,2480.6,2480.0,2.82249]
["bitfinex","ETHUSD",1730818249217,0.7719,2480.9,2480.3,0.015]
["bitfinex","ETHUSD",1730818249421,2.8217,2480.8,2480.3,0.01]
["bitfinex","ETHUSD",1730818249619,1.131241,2480.9,2480.3,0.01]
["bitfinex","ETHUSD",1730818249916,2.82136,2481.1,2480.4,2.82212]
["bitfinex","ETHUSD",1730818250121,2.82157,2480.9,2480.4,2.82212]
["bitfinex","ETHUSD",1730818250551,2.82157,2480.9,2480.3,2.83722]
["bitfinex","ETHUSD",1730818250758,2.8214,2481.1,2480.3,0.015]
["bitfinex","ETHUSD",1730818250759,2.82137,2481.1,2480.3,0.015]
["bitfinex","ETHUSD",1730818250958,2.82153,2481.0,2480.4,5.64407]
["bitfinex","ETHUSD",1730818251117,2.82153,2481.0,2480.4,2.82202]
["bitfinex","ETHUSD",1730818251317,2.82137,2481.1,2480.6,2.82189]
["bitfinex","ETHUSD",1730818251715,2.82087,2481.5,2480.8,2.82159]
["bitfinex","ETHUSD",1730818251918,2.82087,2481.5,2480.8,2.82167]
["bitfinex","ETHUSD",1730818252158,2.82087,2481.5,2480.9,2.82154]
["bitfinex","ETHUSD",1730818252364,2.82087,2481.5,2480.7,0.287189]
["bitfinex","ETHUSD",1730818252365,2.82127,2481.2,2480.7,0.287189]
["bitfinex","ETHUSD",1730818252586,2.82087,2481.5,2480.6,2.83182]
["bitfinex","ETHUSD",1730818252745,2.82087,2481.5,2480.5,0.01]
["bitfinex","ETHUSD",1730818252746,2.82157,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730818253054,5.64322,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730818253218,2.82168,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730818253416,0.7689,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1730818253867,0.7689,2480.8,2480.2,0.01]
["bitfinex","ETHUSD",1730818253868,2.82178,2480.7,2480.2,0.01]
["bitfinex","ETHUSD",1730818254025,0.7689,2480.8,2480.2,0.01]
["bitfinex","ETHUSD",1730818254026,0.7689,2480.8,2480.3,2.82223]
["bitfinex","ETHUSD",1730818254365,0.7689,2480.8,2480.3,5.64439]
["bitfinex","ETHUSD",1730818254535,2.82184,2480.7,2480.2,0.01]
["bitfinex","ETHUSD",1730818254777,2.82184,2480.7,2480.1,2.82239]
["bitfinex","ETHUSD",1730818254922,2.82184,2480.7,2480.2,2.83234]
["bitfinex","ETHUSD",1730818255124,2.82184,2480.7,2480.2,0.01]
["bitfinex","ETHUSD",1730818255333,2.82196,2480.6,2480.2,0.01]
["bitfinex","ETHUSD",1730818255558,2.8221,2480.5,2479.9,3.59976]
["bitfinex","ETHUSD",1730818255860,0.6771752,2480.6,2480.1,2.8224]
["bitfinex","ETHUSD",1730818256240,2.82202,2480.5,2480.0,2.82258]
["bitfinex","ETHUSD",1730818256418,2.82185,2480.7,2479.9,0.7771]
["bitfinex","ETHUSD",1730818256622,0.005,2481.2,2480.5,0.01]
["bitfinex","ETHUSD",1730818256623,0.7719,2481.2,2480.5,0.01]
["bitfinex","ETHUSD",1730818256964,0.7719,2481.2,2480.3,0.01]
["bitfinex","ETHUSD",1730818256965,2.82187,2480.7,2480.3,0.01]
["bitfinex","ETHUSD",1730818257169,5.64329,2480.9,2480.3,2.83215]
["bitfinex","ETHUSD",1730818257370,2.82184,2480.7,2480.2,2.82735]
["bitfinex","ETHUSD",1730818257960,3.386029,2480.8,2480.3,2.82222]
["bitfinex","ETHUSD",1730818258321,2.82195,2480.6,2480.1,0.01]
["bitfinex","ETHUSD",1730818258543,3.57499,2480.7,2480.2,2.82235]
["bitfinex","ETHUSD",1730818258741,0.4139319,2480.6,2480.3,2.82223]
["bitfinex","ETHUSD",1730818259048,3.57504,2480.7,2480.1,2.83239]
["bitfinex","ETHUSD",1730818259368,3.57504,2480.7,2480.2,2.82233]
["bitfinex","ETHUSD",1730818259369,3.575,2480.7,2480.2,2.82233]
["bitfinex","ETHUSD",1730818259581,3.59339,2481.0,2480.4,2.82212]
["bitfinex","ETHUSD",1730818259783,2.82165,2480.9,2480.3,2.83223]
["bitfinex","ETHUSD",1730818260098,2.82165,2480.9,2480.4,2.88431947]
["bitfinex","ETHUSD",1730818260273,0.641489,2480.9,2480.4,0.06219947]
["bitfinex","ETHUSD",1730818260603,0.7719,2481.0,2480.4,0.06219947]
["bitfinex","ETHUSD",1730818260604,2.82173,2480.8,2480.4,0.06219947]
["bitfinex","ETHUSD",1730818260744,2.82173,2480.8,2480.0,5.66005]
["bitfinex","ETHUSD",1730818260945,2.82173,2480.8,2480.5,0.0621]
["bitfinex","ETHUSD",1730818261188,0.55,2480.9,2480.3,2.82213]
["bitfinex","ETHUSD",1730818261405,2.82173,2480.8,2480.6,0.06200053]
["bitfinex","ETHUSD",1730818261549,3.59341,2481.0,2480.3,2.82216]
["bitfinex","ETHUSD",1730818261745,2.82167,2480.8,2480.2,0.01]
["bitfinex","ETHUSD",1730818261989,2.82167,2480.8,2479.7,2.82288]
["bitfinex","ETHUSD",1730818261990,2.82235,2480.2,2479.6,0.005]
["bitfinex","ETHUSD",1730818262195,0.7661,2480.1,2479.6,0.005]
["bitfinex","ETHUSD",1730818262498,2.82194,2480.6,2479.8,0.005]
["bitfinex","ETHUSD",1730818262499,3.59203,2480.5,2479.8,0.005]
["bitfinex","ETHUSD",1730818262662,0.77,2480.5,2479.8,0.015]
["bitfinex","ETHUSD",1730818262863,0.77,2480.5,2480.1,2.82246]
["bitfinex","ETHUSD",1730818263051,3.59202,2480.5,2479.9,2.82258]
["bitfinex","ETHUSD",1730818263759,3.59202,2480.5,2479.8,0.005]
["bitfinex","ETHUSD",1730818263760,0.77,2480.5,2480.0,2.82251]
["bitfinex","ETHUSD",1730818263948,0.77,2480.8,2480.2,0.005]
["bitfinex","ETHUSD",1730818264148,2.82168,2480.8,2480.2,2.83228]
["bitfinex","ETHUSD",1730818264380,3.103848,2480.8,2480.2,2.82228]
["bitfinex","ETHUSD",1730818264821,0.77,2480.7,2479.8,2.83273]
["bitfinex","ETHUSD",1730818264953,0.282168,2480.8,2479.6,2.83292]
["bitfinex","ETHUSD",1730818264954,2.82253,2480.1,2479.6,2.83292]
["bitfinex","ETHUSD",1730818265157,3.59196,2480.6,2480.0,2.8225]
["bitfinex","ETHUSD",1730818265392,0.77,2480.6,2480.1,0.015]
["bitfinex","ETHUSD",1730818265598,2.82159,2480.9,2480.2,2.82235]
["bitfinex","ETHUSD",1730818265599,3.57604,2480.8,2480.2,2.82235]
["bitfinex","ETHUSD",1730818265791,0.639763,2480.7,2480.2,2.82235]
["bitfinex","ETHUSD",1730818265951,2.8219,2480.6,2480.1,0.01]
["bitfinex","ETHUSD",1730818266151,0.639763,2480.7,2480.1,0.01]
["bitfinex","ETHUSD",1730818266467,2.82196,2480.6,2480.0,2.8225]
["bitfinex","ETHUSD",1730818266650,2.82196,2480.6,2479.7,3.62515]
["bitfinex","ETHUSD",1730818266651,0.55,2480.6,2479.7,3.62515]
["bitfinex","ETHUSD",1730818266994,0.7665,2480.2,2479.7,2.82292]
["bitfinex","ETHUSD",1730818267365,0.7665,2480.2,2479.6,2.83797]
["bitfinex","ETHUSD",1730818267701,0.7665,2480.2,2479.6,0.015]
["bitfinex","ETHUSD",1730818267861,0.7665,2480.2,2479.8,2.82274]
["bitfinex","ETHUSD",1730818268381,0.7665,2480.2,2479.6,5.6609]
["bitfinex","ETHUSD",1730818268583,0.7665,2480.2,2479.7,2.82289]
["bitfinex","ETHUSD",1730818269008,0.7665,2480.2,2479.7,2.82283]
["bitfinex","ETHUSD",1730818269300,0.7665,2480.2,2479.6,0.015]
["bitfinex","ETHUSD",1730818269454,1.12538,2480.2,2479.6,0.015]
["bitfinex","ETHUSD",1730818269653,0.7665,2480.2,2479.6,0.015]
["bitfinex","ETHUSD",1730818269911,0.7665,2480.2,2479.8,2.82271]
["bitfinex","ETHUSD",1730818270117,0.7665,2480.2,2479.6,2.83797]
["bitfinex","ETHUSD",1730818270298,2.82253,2480.1,2479.4,3.65012]
["bitfinex","ETHUSD",1730818270511,2.82253,2480.1,2479.4,6.47332]
["bitfinex","ETHUSD",1730818270826,6.286195,2480.1,2479.4,3.6501]
["bitfinex","ETHUSD",1730818270980,3.463665,2480.1,2479.5,2.82313]
["bitfinex","ETHUSD",1730818271182,3.463665,2480.1,2479.4,6.47329]
["bitfinex","ETHUSD",1730818271428,3.463665,2480.1,2479.5,2.82314]
["bitfinex","ETHUSD",1730818271588,3.463665,2480.1,2479.4,6.47329]
["bitfinex","ETHUSD",1730818271788,6.286205,2480.1,2479.4,3.65009]
["bitfinex","ETHUSD",1730818272130,3.463665,2480.1,2479.5,2.82314]
["bitfinex","ETHUSD",1730818272297,3.463665,2480.1,2479.4,3.65009]
["bitfinex","ETHUSD",1730818272480,3.463665,2480.1,2479.0,2.82369]
["bitfinex","ETHUSD",1730818272481,0.7719,2479.7,2479.0,0.005]
["bitfinex","ETHUSD",1730818272681,0.7719,2479.7,2478.8,3.60065]
["bitfinex","ETHUSD",1730818272885,0.7719,2479.7,2478.7,0.01]
["bitfinex","ETHUSD",1730818272886,0.7719,2479.2,2478.6,2.82411]
["bitfinex","ETHUSD",1730818273131,0.7719,2479.2,2479.0,2.82371]
["bitfinex","ETHUSD",1730818273287,0.7719,2479.2,2478.7,0.015]
["bitfinex","ETHUSD",1730818273491,0.7719,2479.0,2478.0,0.015]
["bitfinex","ETHUSD",1730818273742,2.82429,2478.5,2477.8,2.83503]
["bitfinex","ETHUSD",1730818273943,0.282429,2478.4,2477.8,2.83503]
["bitfinex","ETHUSD",1730818274258,0.7719,2479.0,2478.7,2.82402]
["bitfinex","ETHUSD",1730818274398,0.7719,2479.6,2479.2,2.82338]
["bitfinex","ETHUSD",1730818274603,5.03730278,2479.9,2479.4,2.82324]
["bitfinex","ETHUSD",1730818274604,2.01852594,2479.9,2479.4,2.82324]
["bitfinex","ETHUSD",1730818274901,0.7719,2479.9,2479.5,0.05521282]
["bitfinex","ETHUSD",1730818275239,1.413624,2479.9,2479.5,0.05521282]
["bitfinex","ETHUSD",1730818275443,1.413624,2479.9,2479.5,2.87826282]
["bitfinex","ETHUSD",1730818275655,0.7719,2479.9,2479.5,5.70134282]
["bitfinex","ETHUSD",1730818275805,2.82237,2480.2,2479.5,5.70134282]
["bitfinex","ETHUSD",1730818275806,0.7719,2480.3,2479.7,0.005]
["bitfinex","ETHUSD",1730818276148,0.7719,2480.3,2479.6,0.08066155]
["bitfinex","ETHUSD",1730818276149,2.82237,2480.2,2479.8,0.05491419]
["bitfinex","ETHUSD",1730818276440,0.7719,2480.3,2479.8,0.05491419]
["bitfinex","ETHUSD",1730818276441,0.359427,2480.1,2479.8,0.05491419]
["bitfinex","ETHUSD",1730818276600,0.359427,2480.1,2479.6,2.82296]
["bitfinex","ETHUSD",1730818276800,6.004447,2480.1,2479.7,0.05501373]
["bitfinex","ETHUSD",1730818277117,3.181897,2480.1,2479.7,0.05501373]
["bitfinex","ETHUSD",1730818277319,0.359427,2480.1,2479.7,0.05501373]
["bitfinex","ETHUSD",1730818277500,3.5942,2480.3,2479.7,2.87786373]
["bitfinex","ETHUSD",1730818278821,0.7719,2480.6,2480.0,2.82758]
["bitfinex","ETHUSD",1730818279043,2.10661444,2481.0,2480.0,2.82758]
["bitfinex","ETHUSD",1730818279044,0.7719,2481.0,2480.6,2.82187]
["bitfinex","ETHUSD",1730818279343,0.7719,2481.0,2480.7,0.05401875]
["bitfinex","ETHUSD",1730818279851,0.7719,2481.0,2480.8,0.05400878]
["bitfinex","ETHUSD",1730818280001,0.7719,2481.0,2480.4,2.82212]
["bitfinex","ETHUSD",1730818280207,3.5934,2481.0,2480.5,0.05395982]
["bitfinex","ETHUSD",1730818280403,0.64148,2480.9,2480.5,0.05395982]
["bitfinex","ETHUSD",1730818280716,2.82219,2480.4,2479.8,2.82271]
["bitfinex","ETHUSD",1730818280936,0.7719,2480.8,2479.8,2.82271]
["bitfinex","ETHUSD",1730818280937,2.82189,2480.6,2479.9,2.8226]
["bitfinex","ETHUSD",1730818281153,0.7719,2480.8,2480.0,2.82251]
["bitfinex","ETHUSD",1730818281356,6.59365,2480.8,2480.2,2.82232]
["bitfinex","ETHUSD",1730818281506,1.005675,2480.7,2480.3,2.82218]
["bitfinex","ETHUSD",1730818281701,0.7719,2481.1,2480.5,0.005]
["bitfinex","ETHUSD",1730818282147,0.7719,2481.1,2480.6,2.87574035]
["bitfinex","ETHUSD",1730818282333,3.59328,2481.1,2480.6,0.05386035]
["bitfinex","ETHUSD",1730818282645,3.5785,2481.4,2480.8,2.8216]
["bitfinex","ETHUSD",1730818282852,2.82112,2481.3,2480.9,0.05356199]
["bitfinex","ETHUSD",1730818283154,2.82134,2481.1,2480.5,2.837]
["bitfinex","ETHUSD",1730818283458,2.82134,2481.1,2480.6,0.05386035]
["bitfinex","ETHUSD",1730818283602,0.357862,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1730818283809,0.357862,2481.2,2480.8,0.05366144]
["bitfinex","ETHUSD",1730818284114,0.357862,2481.2,2480.7,5.64342]
["bitfinex","ETHUSD",1730818284345,0.357862,2481.2,2480.9,0.05299896]
["bitfinex","ETHUSD",1730818284646,0.357862,2481.2,2480.7,2.82671]
["bitfinex","ETHUSD",1730818284984,3.59334,2481.1,2480.8,0.0530984]
["bitfinex","ETHUSD",1730818285147,0.3951202,2481.0,2480.8,0.0530984]
["bitfinex","ETHUSD",1730818285354,0.3951202,2481.0,2480.5,2.82695]
["bitfinex","ETHUSD",1730818285525,0.3951202,2481.0,2480.9,0.05299896]
["bitfinex","ETHUSD",1730818285526,2.82144,2481.0,2480.9,0.05299896]
["bitfinex","ETHUSD",1730818285704,2.82144,2481.0,2480.3,2.83717]
["bitfinex","ETHUSD",1730818285705,2.82144,2481.0,2480.4,2.82205]
["bitfinex","ETHUSD",1730818285915,3.59332,2481.1,2480.4,2.82205]
["bitfinex","ETHUSD",1730818286109,3.59332,2481.1,2480.5,0.05339679]
["bitfinex","ETHUSD",1730818286110,3.59331,2481.1,2480.5,0.05339679]
["bitfinex","ETHUSD",1730818286341,5.64326,2480.9,2480.5,0.05339679]
["bitfinex","ETHUSD",1730818286537,0.564326,2480.8,2480.3,5.65934]
["bitfinex","ETHUSD",1730818286853,2.82165,2480.9,2480.3,2.83717]
["bitfinex","ETHUSD",1730818287059,3.5933,2481.1,2480.4,0.05349626]
["bitfinex","ETHUSD",1730818287210,0.7719,2481.1,2480.7,2.82677]
["bitfinex","ETHUSD",1730818287408,2.8212,2481.3,2480.8,0.0530984]
["bitfinex","ETHUSD",1730818287649,2.8212,2481.3,2480.7,2.82677]
["bitfinex","ETHUSD",1730818287833,2.8212,2481.3,2480.8,0.0530984]
["bitfinex","ETHUSD",1730818288033,2.8212,2481.3,2480.8,2.82166]
["bitfinex","ETHUSD",1730818288235,6.58616,2481.4,2480.9,0.05299896]
["bitfinex","ETHUSD",1730818288456,4.83220687,2481.4,2480.9,0.05299896]
["bitfinex","ETHUSD",1730818288866,2.82129,2481.2,2480.9,0.05299896]
["bitfinex","ETHUSD",1730818289167,4.26396866,2481.6,2481.3,2.82109]
["bitfinex","ETHUSD",1730818289168,1.26396866,2481.6,2481.3,2.82109]
["bitfinex","ETHUSD",1730818289339,1.72199135,2481.9,2481.2,2.82619]
["bitfinex","ETHUSD",1730818289340,2.82053,2481.8,2481.2,2.82619]
["bitfinex","ETHUSD",1730818289537,0.0366998,2481.9,2481.4,0.05250185]
["bitfinex","ETHUSD",1730818289538,5.6776798,2481.9,2481.4,0.05250185]
["bitfinex","ETHUSD",1730818289748,5.6776798,2481.9,2481.3,0.05260125]
["bitfinex","ETHUSD",1730818289749,0.64495798,2481.8,2481.3,0.05260125]
["bitfinex","ETHUSD",1730818289942,2.8571698,2481.9,2481.3,2.82103]
["bitfinex","ETHUSD",1730818290134,2.8571698,2481.9,2481.4,0.05250185]
["bitfinex","ETHUSD",1730818290330,2.82071,2481.7,2481.4,0.05250185]
["bitfinex","ETHUSD",1730818290642,2.82076,2481.6,2481.5,0.05240245]
["bitfinex","ETHUSD",1730818290869,2.82106,2481.4,2480.9,0.01]
["bitfinex","ETHUSD",1730818291077,5.64212,2481.4,2481.0,0.05289952]
["bitfinex","ETHUSD",1730818291285,2.82106,2481.4,2481.0,0.05289952]
["bitfinex","ETHUSD",1730818291867,2.82106,2481.4,2480.8,0.7622]
["bitfinex","ETHUSD",1730818291868,2.82106,2481.4,2480.8,0.01]
["bitfinex","ETHUSD",1730818292072,2.82106,2481.4,2480.9,0.05299896]
["bitfinex","ETHUSD",1730818292073,2.82139,2481.1,2480.9,0.05299896]
["bitfinex","ETHUSD",1730818292274,3.103579,2481.0,2480.5,0.7661]
["bitfinex","ETHUSD",1730818292441,3.57936,2480.9,2480.4,2.82212]
["bitfinex","ETHUSD",1730818292644,3.57936,2480.9,2480.3,2.83719]
["bitfinex","ETHUSD",1730818292645,0.7578,2480.9,2480.5,0.05339679]
["bitfinex","ETHUSD",1730818292972,3.57946,2480.9,2480.3,0.01]
["bitfinex","ETHUSD",1730818293144,0.282139,2481.0,2480.6,0.05329732]
["bitfinex","ETHUSD",1730818293331,0.7578,2481.2,2480.5,2.83193]
["bitfinex","ETHUSD",1730818293535,3.57903,2481.2,2480.7,0.05319786]
["bitfinex","ETHUSD",1730818293758,2.8214,2481.1,2480.6,0.05329732]
["bitfinex","ETHUSD",1730818294071,2.82155,2480.9,2480.7,0.05319786]
["bitfinex","ETHUSD",1730818294232,2.82155,2480.9,2480.3,2.83717]
["bitfinex","ETHUSD",1730818294233,3.385976,2480.8,2480.3,0.015]
["bitfinex","ETHUSD",1730818294434,0.564306,2480.8,2480.4,0.05349626]
["bitfinex","ETHUSD",1730818294736,0.7578,2481.2,2480.4,0.05349626]
["bitfinex","ETHUSD",1730818294931,2.82168,2480.8,2480.4,0.05349626]
["bitfinex","ETHUSD",1730818295677,5.64341,2480.8,2480.4,0.05349626]
["bitfinex","ETHUSD",1730818295884,2.82168,2480.8,2480.4,0.05349626]
["bitfinex","ETHUSD",1730818296242,2.82151,2481.0,2480.3,0.01]
["bitfinex","ETHUSD",1730818296448,2.82168,2480.8,2480.4,0.05363826]
["bitfinex","ETHUSD",1730818296643,5.64342,2480.8,2480.4,0.05363826]
["bitfinex","ETHUSD",1730818296950,2.82168,2480.8,2480.4,0.05363826]
["bitfinex","ETHUSD",1730818297389,0.7719,2480.7,2479.9,0.7733]
["bitfinex","ETHUSD",1730818297570,2.82227,2480.3,2479.9,0.7733]
["bitfinex","ETHUSD",1730818297887,0.7719,2480.1,2479.7,0.01]
["bitfinex","ETHUSD",1730818298578,2.8228,2479.8,2479.6,0.25]
["bitfinex","ETHUSD",1730818298786,0.7719,2480.1,2479.6,0.25]
["bitfinex","ETHUSD",1730818298943,2.82258,2480.0,2479.6,0.25]
["bitfinex","ETHUSD",1730818299144,2.82269,2479.9,2479.6,0.25]
["bitfinex","ETHUSD",1730818299364,3.464407,2479.9,2479.6,0.25]
["bitfinex","ETHUSD",1730818300082,3.104507,2480.3,2479.7,2.82286]
["bitfinex","ETHUSD",1730818300380,4.50708155,2480.7,2479.6,0.26]
["bitfinex","ETHUSD",1730818300381,1.26396866,2480.7,2480.1,0.7798]
["bitfinex","ETHUSD",1730818300689,2.94821004,2481.4,2480.7,0.7748]
["bitfinex","ETHUSD",1730818300690,4.08513866,2481.3,2480.7,0.7748]
["bitfinex","ETHUSD",1730818300872,2.82131,2481.2,2480.7,0.7748]
["bitfinex","ETHUSD",1730818301180,0.564248,2481.1,2480.7,0.7748]
["bitfinex","ETHUSD",1730818301390,2.82116,2481.3,2480.7,0.7748]
["bitfinex","ETHUSD",1730818301391,5.64236,2481.3,2480.7,3.5965]
["bitfinex","ETHUSD",1730818301550,2.82122,2481.2,2480.7,0.7748]
["bitfinex","ETHUSD",1730818301745,2.82116,2481.3,2480.7,0.7748]
["bitfinex","ETHUSD",1730818301977,2.82116,2481.3,2480.7,3.59652]
["bitfinex","ETHUSD",1730818302242,2.82122,2481.2,2480.7,0.7748]
["bitfinex","ETHUSD",1730818302446,3.462738,2481.2,2480.7,0.7748]
["bitfinex","ETHUSD",1730818302680,2.82132,2481.1,2480.7,0.7748]
["bitfinex","ETHUSD",1730818302886,2.82132,2481.1,2480.6,2.8268]
["bitfinex","ETHUSD",1730818303393,2.82132,2481.1,2479.0,1.63399367]
["bitfinex","ETHUSD",1730818303394,2.82132,2481.1,2480.2,0.8312]
["bitfinex","ETHUSD",1730818303575,0.7719,2480.9,2480.4,2.82206]
["bitfinex","ETHUSD",1730818303749,0.7719,2480.9,2480.3,0.01]
["bitfinex","ETHUSD",1730818303750,3.59351,2480.9,2480.3,0.01]
["bitfinex","ETHUSD",1730818303945,3.59351,2480.9,2480.3,2.83223]
["bitfinex","ETHUSD",1730818304159,0.7719,2480.9,2480.3,0.01]
["bitfinex","ETHUSD",1730818304366,0.7719,2480.9,2480.2,0.8312]
["bitfinex","ETHUSD",1730818304367,4.234558,2481.2,2480.7,2.82176]
["bitfinex","ETHUSD",1730818304597,0.4234558,2481.1,2480.6,2.83189]
["bitfinex","ETHUSD",1730818304746,7.055848,2481.2,2480.8,0.05268906]
["bitfinex","ETHUSD",1730818304948,2.82134,2481.1,2480.7,0.05278852]
["bitfinex","ETHUSD",1730818305153,2.82134,2481.1,2480.6,2.83189]
["bitfinex","ETHUSD",1730818305461,2.82134,2481.1,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818305659,2.82133,2481.1,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818305867,0.7055888,2481.1,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818306068,3.5269888,2481.1,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818306358,0.7055888,2481.1,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818306561,3.5269788,2481.1,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818306872,2.82146,2481.0,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818307181,3.5269488,2481.1,2480.6,2.83183]
["bitfinex","ETHUSD",1730818307387,2.82145,2481.0,2480.8,0.05258386]
["bitfinex","ETHUSD",1730818307687,3.0,2481.3,2480.8,0.7659]
["bitfinex","ETHUSD",1730818307890,2.82121,2481.2,2480.6,2.83689]
["bitfinex","ETHUSD",1730818308094,5.82119,2481.3,2480.6,2.83689]
["bitfinex","ETHUSD",1730818308095,5.82119,2481.3,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818308399,2.82145,2481.0,2480.7,0.05268332]
["bitfinex","ETHUSD",1730818308688,2.82156,2480.9,2480.8,0.0525572]
["bitfinex","ETHUSD",1730818308897,3.103716,2480.9,2480.5,0.7609]
["bitfinex","ETHUSD",1730818309251,0.282156,2480.9,2480.6,0.06275611]
["bitfinex","ETHUSD",1730818309646,0.282156,2480.9,2480.6,2.88459611]
["bitfinex","ETHUSD",1730818309883,2.8214,2481.1,2480.6,0.06275611]
["bitfinex","ETHUSD",1730818310089,2.82117,2481.3,2480.7,2.82167]
["bitfinex","ETHUSD",1730818310485,2.82093,2481.5,2480.8,0.0625572]
["bitfinex","ETHUSD",1730818310694,2.82107,2481.4,2480.8,0.0625572]
["bitfinex","ETHUSD",1730818311000,2.8211,2481.3,2480.9,0.8175]
["bitfinex","ETHUSD",1730818311146,0.28211,2481.2,2480.8,0.0625572]
["bitfinex","ETHUSD",1730818311343,0.28211,2481.2,2481.0,0.05235831]
["bitfinex","ETHUSD",1730818311580,0.28211,2481.2,2480.9,0.05245775]
["bitfinex","ETHUSD",1730818311888,2.82077,2481.6,2481.1,2.82131]
["bitfinex","ETHUSD",1730818312094,0.7719,2481.7,2481.2,0.05215946]
["bitfinex","ETHUSD",1730818312250,0.0366998,2481.9,2481.3,3.65114]
["bitfinex","ETHUSD",1730818312446,0.0366998,2481.9,2481.6,2.82075]
["bitfinex","ETHUSD",1730818312676,0.0366998,2481.9,2481.7,0.05166247]
["bitfinex","ETHUSD",1730818312882,2.8571998,2481.9,2481.7,0.05166247]
["bitfinex","ETHUSD",1730818313085,2.82066,2481.7,2481.1,0.01]
["bitfinex","ETHUSD",1730818313295,2.82066,2481.7,2481.2,0.05151225]
["bitfinex","ETHUSD",1730818313588,3.37082,2481.6,2481.2,0.05151225]
["bitfinex","ETHUSD",1730818313788,2.82088,2481.5,2481.2,0.05151225]
["bitfinex","ETHUSD",1730818314490,2.8211,2481.3,2481.2,0.05151225]
["bitfinex","ETHUSD",1730818314816,2.8211,2481.3,2480.9,0.7662]
["bitfinex","ETHUSD",1730818314817,0.619198,2481.3,2480.9,0.7662]
["bitfinex","ETHUSD",1730818314950,0.619198,2481.3,2480.8,2.82165]
["bitfinex","ETHUSD",1730818314951,0.0366998,2481.9,2481.4,0.8163]
["bitfinex","ETHUSD",1730818315152,0.0366998,2481.9,2481.5,2.83576]
["bitfinex","ETHUSD",1730818315373,0.0366998,2481.9,2481.5,2.886669]
["bitfinex","ETHUSD",1730818315595,0.0366998,2481.9,2481.5,0.060909]
["bitfinex","ETHUSD",1730818315751,3.26741723,2481.9,2481.5,0.060909]
["bitfinex","ETHUSD",1730818316102,2.82053,2481.8,2481.5,0.050909]
["bitfinex","ETHUSD",1730818316449,2.82053,2481.8,2481.4,0.005]
["bitfinex","ETHUSD",1730818316450,0.55,2481.8,2481.4,0.005]
["bitfinex","ETHUSD",1730818316657,0.0366998,2481.9,2481.5,0.050909]
["bitfinex","ETHUSD",1730818316889,0.0366998,2481.9,2481.6,0.01]
["bitfinex","ETHUSD",1730818317101,0.0366998,2481.9,2481.7,0.05063661]
["bitfinex","ETHUSD",1730818317311,0.0366998,2481.9,2481.8,3.62373]
["bitfinex","ETHUSD",1730818317466,0.0366998,2481.9,2481.8,0.8082]
["bitfinex","ETHUSD",1730818317651,0.0366998,2481.9,2481.8,0.85868466]
["bitfinex","ETHUSD",1730818317856,0.0366998,2481.9,2481.8,0.06048466]
["bitfinex","ETHUSD",1730818318571,0.0366998,2481.9,2481.8,0.05048466]
["bitfinex","ETHUSD",1730818318899,1.3481998,2481.9,2481.4,0.015]
["bitfinex","ETHUSD",1730818319100,2.06504778,2481.9,2481.5,0.05071972]
["bitfinex","ETHUSD",1730818319692,2.06504778,2481.9,2481.4,2.83597]
["bitfinex","ETHUSD",1730818319893,2.06504778,2481.9,2481.5,0.05071972]
["bitfinex","ETHUSD",1730818320199,2.82071,2481.7,2481.5,0.05071972]
["bitfinex","ETHUSD",1730818320492,0.55,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1730818320708,1.169146,2481.6,2481.3,0.04896399]
["bitfinex","ETHUSD",1730818320876,1.3219,2481.4,2481.3,0.04896399]
["bitfinex","ETHUSD",1730818321074,0.55,2481.4,2481.0,0.01]
["bitfinex","ETHUSD",1730818321263,0.55,2481.3,2481.1,0.04916283]
["bitfinex","ETHUSD",1730818321458,0.55,2481.5,2481.1,0.04916283]
["bitfinex","ETHUSD",1730818321976,15.196369,2481.2,2481.1,0.04916283]
["bitfinex","ETHUSD",1730818322302,0.55,2480.5,2480.4,0.81699683]
["bitfinex","ETHUSD",1730818322465,0.55,2481.0,2480.5,0.7921]
["bitfinex","ETHUSD",1730818322662,0.7719,2481.1,2480.5,0.7921]
["bitfinex","ETHUSD",1730818322663,3.37136,2481.1,2480.6,0.04646207]
["bitfinex","ETHUSD",1730818322866,1.3219,2480.7,2480.6,0.04646207]
["bitfinex","ETHUSD",1730818323089,5.82156,2480.9,2480.2,2.83234]
["bitfinex","ETHUSD",1730818323299,3.37167,2480.8,2480.3,0.04676051]
["bitfinex","ETHUSD",1730818323599,0.55,2480.8,2480.2,2.83228]
["bitfinex","ETHUSD",1730818323758,0.55,2480.8,2480.4,0.04666102]
["bitfinex","ETHUSD",1730818323958,0.55,2480.9,2480.3,0.05176051]
["bitfinex","ETHUSD",1730818324159,1.80672019,2481.2,2480.3,0.05176051]
["bitfinex","ETHUSD",1730818324160,1.80672019,2481.2,2480.8,2.82165]
["bitfinex","ETHUSD",1730818324388,1.80672019,2481.2,2480.7,0.015]
["bitfinex","ETHUSD",1730818324389,4.62793019,2481.2,2480.7,0.01]
["bitfinex","ETHUSD",1730818324596,4.62793019,2481.2,2480.9,0.04603023]
["bitfinex","ETHUSD",1730818324597,1.80672019,2481.2,2480.9,0.04603023]
["bitfinex","ETHUSD",1730818324767,1.80672019,2481.2,2480.8,0.04612968]
["bitfinex","ETHUSD",1730818324970,4.62800019,2481.2,2481.0,0.04593079]
["bitfinex","ETHUSD",1730818325170,1.80672019,2481.2,2480.4,2.83708]
["bitfinex","ETHUSD",1730818325374,0.7719,2481.1,2480.2,0.8409]
["bitfinex","ETHUSD",1730818325602,0.55,2480.7,2480.5,0.04642806]
["bitfinex","ETHUSD",1730818325912,2.82165,2480.9,2479.8,0.015]
["bitfinex","ETHUSD",1730818325913,3.37224,2480.3,2479.8,0.015]
["bitfinex","ETHUSD",1730818326114,0.55,2480.3,2479.8,0.015]
["bitfinex","ETHUSD",1730818326398,0.55,2480.3,2479.6,3.85655]
["bitfinex","ETHUSD",1730818326399,0.55,2480.2,2479.6,1.0336]
["bitfinex","ETHUSD",1730818326601,0.55,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730818326968,3.37235,2480.2,2479.7,0.01]
["bitfinex","ETHUSD",1730818327168,3.37235,2480.2,2479.6,3.85652]
["bitfinex","ETHUSD",1730818327169,2.82292,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818327368,6.37292,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818327599,7.14482,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818328303,8.642082,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818329382,11.17413244,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818329687,10.75682081,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818330276,8.642082,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818330486,10.32979854,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818330862,10.75182081,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818331081,5.642082,2479.7,2479.6,0.25]
["bitfinex","ETHUSD",1730818331622,2.82418,2478.6,2478.1,0.0403692]
["bitfinex","ETHUSD",1730818331766,2.82418,2478.6,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818331767,0.55,2478.5,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818332085,0.7719,2478.5,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818332403,2.82451,2478.3,2478.2,0.04815732]
["bitfinex","ETHUSD",1730818332602,2.8245,2478.4,2478.2,0.04815732]
["bitfinex","ETHUSD",1730818332807,0.48622962,2478.3,2478.2,0.04815732]
["bitfinex","ETHUSD",1730818332998,1.69286163,2478.7,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818332999,2.82398,2478.8,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818333303,0.7719,2478.9,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818333304,2.82427,2478.6,2478.2,0.0485942]
["bitfinex","ETHUSD",1730818333621,2.82423,2478.6,2478.2,0.0485942]
["bitfinex","ETHUSD",1730818334216,0.55,2478.5,2478.2,0.0485942]
["bitfinex","ETHUSD",1730818334414,0.55,2478.3,2478.2,0.0485942]
["bitfinex","ETHUSD",1730818335003,0.55,2478.3,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818335245,2.82423,2478.6,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818335246,0.55,2478.5,2478.2,0.04869424]
["bitfinex","ETHUSD",1730818335729,0.55,2478.4,2478.2,0.04869424]
["bitfinex","ETHUSD",1730818335913,3.37418,2478.6,2478.2,0.04869424]
["bitfinex","ETHUSD",1730818336118,2.8235,2479.2,2478.2,0.04869424]
["bitfinex","ETHUSD",1730818336119,0.7719,2479.3,2478.4,2.82439]
["bitfinex","ETHUSD",1730818336442,3.59534,2479.3,2478.6,2.82908]
["bitfinex","ETHUSD",1730818336612,3.59534,2479.3,2478.7,0.01]
["bitfinex","ETHUSD",1730818336805,3.59534,2479.3,2478.8,2.82391]
["bitfinex","ETHUSD",1730818336806,0.7719,2479.3,2478.8,2.82391]
["bitfinex","ETHUSD",1730818337044,2.15019324,2479.6,2479.1,0.005]
["bitfinex","ETHUSD",1730818337349,0.55,2479.6,2479.1,0.005]
["bitfinex","ETHUSD",1730818337632,0.55,2479.6,2479.4,2.82818]
["bitfinex","ETHUSD",1730818337939,0.55,2479.6,2479.5,0.05707295]
["bitfinex","ETHUSD",1730818338450,0.55,2479.6,2479.5,3.64291295]
["bitfinex","ETHUSD",1730818339042,0.55,2479.6,2479.5,7.74515579]
["bitfinex","ETHUSD",1730818339190,0.55,2479.6,2479.5,0.81977295]
["bitfinex","ETHUSD",1730818339926,0.55,2479.6,2479.5,3.64291295]
["bitfinex","ETHUSD",1730818340137,0.55,2479.6,2479.5,8.39226409]
["bitfinex","ETHUSD",1730818340629,0.7719,2481.0,2480.2,0.7875]
["bitfinex","ETHUSD",1730818340841,0.7719,2481.0,2480.3,0.015]
["bitfinex","ETHUSD",1730818341059,2.82155,2480.9,2480.3,0.05582953]
["bitfinex","ETHUSD",1730818341333,2.82155,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730818341489,0.359345,2480.8,2480.6,0.04548376]
["bitfinex","ETHUSD",1730818341695,0.359345,2480.8,2480.5,2.83193]
["bitfinex","ETHUSD",1730818341892,1.80672019,2481.2,2480.5,2.83693]
["bitfinex","ETHUSD",1730818342128,1.80672019,2481.2,2480.7,2.83677]
["bitfinex","ETHUSD",1730818342291,1.80672019,2481.2,2480.8,0.04462213]
["bitfinex","ETHUSD",1730818342513,1.80672019,2481.2,2480.7,0.015]
["bitfinex","ETHUSD",1730818342711,1.80672019,2481.2,2480.8,0.04271069]
["bitfinex","ETHUSD",1730818342924,1.80672019,2481.2,2480.7,0.01]
["bitfinex","ETHUSD",1730818343226,1.80672019,2481.2,2480.8,0.04271069]
["bitfinex","ETHUSD",1730818343413,0.46278402,2481.1,2480.8,0.04271069]
["bitfinex","ETHUSD",1730818343747,0.46278402,2481.1,2480.9,0.04261124]
["bitfinex","ETHUSD",1730818343748,3.28411402,2481.1,2480.9,0.04261124]
["bitfinex","ETHUSD",1730818343945,2.82144,2481.0,2480.9,0.04261124]
["bitfinex","ETHUSD",1730818344233,2.82144,2481.0,2480.3,0.005]
["bitfinex","ETHUSD",1730818344234,2.8217,2480.8,2480.3,0.015]
["bitfinex","ETHUSD",1730818344403,0.55,2481.0,2480.5,0.005]
["bitfinex","ETHUSD",1730818344896,0.3834194,2480.9,2480.6,0.0429096]
["bitfinex","ETHUSD",1730818345292,2.82173,2480.8,2480.6,0.0429096]
["bitfinex","ETHUSD",1730818345595,2.82173,2480.8,2480.3,0.015]
["bitfinex","ETHUSD",1730818345793,2.82173,2480.8,2480.7,0.04281014]
["bitfinex","ETHUSD",1730818346025,0.3834194,2480.9,2480.3,2.83716]
["bitfinex","ETHUSD",1730818346412,0.3834194,2480.9,2480.4,0.04310855]
["bitfinex","ETHUSD",1730818346592,0.7719,2480.8,2480.4,0.04310855]
["bitfinex","ETHUSD",1730818346793,2.82201,2480.5,2480.4,0.04310855]
["bitfinex","ETHUSD",1730818346996,2.82255,2480.1,2479.6,0.7623]
["bitfinex","ETHUSD",1730818347309,2.82255,2480.1,2479.7,0.05380512]
["bitfinex","ETHUSD",1730818347505,0.55,2480.2,2479.7,0.05380512]
["bitfinex","ETHUSD",1730818347730,0.55,2480.2,2479.7,0.04380512]
["bitfinex","ETHUSD",1730818347942,2.82254,2480.1,2479.7,0.05380512]
["bitfinex","ETHUSD",1730818348106,3.387023,2480.1,2479.7,0.05380512]
["bitfinex","ETHUSD",1730818348439,3.3728,2479.8,2479.7,0.04380512]
["bitfinex","ETHUSD",1730818348734,0.55,2479.8,2478.9,0.015]
["bitfinex","ETHUSD",1730818348949,2.82321,2479.5,2478.9,0.015]
["bitfinex","ETHUSD",1730818349118,0.55,2479.6,2479.1,0.01]
["bitfinex","ETHUSD",1730818349305,2.82322,2479.5,2479.2,0.04430291]
["bitfinex","ETHUSD",1730818349502,3.37326,2479.4,2479.2,0.04430291]
["bitfinex","ETHUSD",1730818349738,3.37326,2479.4,2478.7,0.7773]
["bitfinex","ETHUSD",1730818349739,3.37337,2479.3,2478.7,0.7773]
["bitfinex","ETHUSD",1730818349917,0.55,2479.2,2478.8,0.04523702]
["bitfinex","ETHUSD",1730818350130,5.64774,2478.9,2478.5,0.005]
["bitfinex","ETHUSD",1730818350351,5.64774,2478.9,2478.6,0.04544676]
["bitfinex","ETHUSD",1730818350352,2.82383,2478.9,2478.6,0.04544676]
["bitfinex","ETHUSD",1730818350529,0.55,2479.0,2478.6,0.04544676]
["bitfinex","ETHUSD",1730818350705,0.55,2479.0,2478.4,0.015]
["bitfinex","ETHUSD",1730818351028,0.887365,2479.0,2478.5,0.04490499]
["bitfinex","ETHUSD",1730818351229,2.8239,2478.9,2478.5,0.04490499]
["bitfinex","ETHUSD",1730818351950,0.55,2478.8,2478.5,0.04490499]
["bitfinex","ETHUSD",1730818352105,2.8239,2478.9,2478.5,0.04490499]
["bitfinex","ETHUSD",1730818352427,5.64782,2478.9,2478.5,0.04490499]
["bitfinex","ETHUSD",1730818352636,0.5985185,2478.8,2478.5,0.04490499]
["bitfinex","ETHUSD",1730818353000,2.8239,2478.9,2478.5,0.04490499]
["bitfinex","ETHUSD",1730818353205,0.55,2479.0,2478.5,0.04490499]
["bitfinex","ETHUSD",1730818353408,0.25,2479.2,2478.7,0.005]
["bitfinex","ETHUSD",1730818353712,2.82383,2478.9,2478.8,0.04481618]
["bitfinex","ETHUSD",1730818353905,2.82383,2478.9,2478.5,0.005]
["bitfinex","ETHUSD",1730818354132,3.388573,2478.9,2478.6,0.04501542]
["bitfinex","ETHUSD",1730818354334,2.82398,2478.8,2478.4,0.01]
["bitfinex","ETHUSD",1730818354605,2.82409,2478.7,2478.3,0.7592]
["bitfinex","ETHUSD",1730818355054,3.388623,2478.9,2478.4,0.04516742]
["bitfinex","ETHUSD",1730818355349,2.82428,2478.5,2478.4,0.04516742]
["bitfinex","ETHUSD",1730818355509,2.82428,2478.5,2478.1,0.0303692]
["bitfinex","ETHUSD",1730818355510,2.82409,2478.7,2478.1,2.8550892]
["bitfinex","ETHUSD",1730818355706,2.82409,2478.7,2478.2,0.04537197]
["bitfinex","ETHUSD",1730818355912,3.5775543,2478.7,2478.2,0.04537197]
["bitfinex","ETHUSD",1730818356134,2.82409,2478.7,2478.2,0.04537197]
["bitfinex","ETHUSD",1730818356749,2.8243,2478.5,2478.2,0.04537197]
["bitfinex","ETHUSD",1730818357246,2.82395,2478.8,2478.3,0.005]
["bitfinex","ETHUSD",1730818357446,2.82387,2478.9,2478.3,0.005]
["bitfinex","ETHUSD",1730818357644,2.82387,2478.9,2478.4,0.04517267]
["bitfinex","ETHUSD",1730818357956,2.82395,2478.8,2478.4,0.04517267]
["bitfinex","ETHUSD",1730818358151,3.183447,2478.9,2478.4,0.04517267]
["bitfinex","ETHUSD",1730818358359,2.82366,2479.1,2478.5,0.005]
["bitfinex","ETHUSD",1730818358658,0.25,2479.2,2478.7,0.01]
["bitfinex","ETHUSD",1730818358802,0.25,2479.2,2478.7,0.015]
["bitfinex","ETHUSD",1730818359007,0.25,2479.2,2479.1,3.6494]
["bitfinex","ETHUSD",1730818359453,0.25,2479.2,2479.1,7.79620225]
["bitfinex","ETHUSD",1730818359622,0.25,2479.2,2479.1,1.93234964]
["bitfinex","ETHUSD",1730818359959,0.25,2479.2,2479.1,0.86035941]
["bitfinex","ETHUSD",1730818361012,0.25,2479.2,2479.1,0.85535941]
["bitfinex","ETHUSD",1730818361416,0.25,2479.2,2479.1,0.04455941]
["bitfinex","ETHUSD",1730818361853,0.25,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730818362153,0.25,2479.2,2479.1,0.015]
["bitfinex","ETHUSD",1730818362352,0.25,2479.2,2479.1,3.44920158]
["bitfinex","ETHUSD",1730818363235,2.82694,2480.6,2479.1,3.44920158]
["bitfinex","ETHUSD",1730818363236,2.82173,2480.8,2480.1,0.01]
["bitfinex","ETHUSD",1730818363420,0.7767,2480.9,2480.4,2.82709]
["bitfinex","ETHUSD",1730818363621,2.82163,2480.9,2480.4,0.005]
["bitfinex","ETHUSD",1730818363926,2.82163,2480.9,2480.5,0.0431869]
["bitfinex","ETHUSD",1730818364172,0.282163,2480.8,2480.5,0.0431869]
["bitfinex","ETHUSD",1730818364670,2.82159,2480.9,2480.5,0.0431869]
["bitfinex","ETHUSD",1730818365192,2.82159,2480.9,2479.8,4.10224284]
["bitfinex","ETHUSD",1730818365193,5.0,2479.2,2478.7,0.81170453]
["bitfinex","ETHUSD",1730818365354,5.0,2479.2,2478.3,0.7824]
["bitfinex","ETHUSD",1730818365355,7.82349,2479.2,2478.3,0.7824]
["bitfinex","ETHUSD",1730818365537,7.82322,2479.5,2478.3,3.60689]
["bitfinex","ETHUSD",1730818365876,0.55,2479.4,2478.4,4.10224284]
["bitfinex","ETHUSD",1730818366878,2.82322,2479.5,2478.5,0.8275]
["bitfinex","ETHUSD",1730818367188,0.8233,2479.7,2478.5,0.8275]
["bitfinex","ETHUSD",1730818367189,0.55,2479.6,2478.5,0.8275]
["bitfinex","ETHUSD",1730818367339,3.37314,2479.6,2478.5,0.8275]
["bitfinex","ETHUSD",1730818368289,2.82317,2479.5,2478.5,0.8275]
["bitfinex","ETHUSD",1730818368789,2.82326,2479.4,2478.5,0.8275]
["bitfinex","ETHUSD",1730818369225,0.55,2479.6,2478.5,0.8275]
["bitfinex","ETHUSD",1730818369616,2.82361,2479.1,2478.5,0.8275]
["bitfinex","ETHUSD",1730818370126,2.82349,2479.2,2478.5,0.8275]
["bitfinex","ETHUSD",1730818370627,2.82362,2479.1,2478.5,0.8275]
["bitfinex","ETHUSD",1730818370788,2.82349,2479.2,2478.5,0.8275]
["bitfinex","ETHUSD",1730818370989,2.82383,2478.9,2478.5,0.8275]
["bitfinex","ETHUSD",1730818371192,2.82408,2478.7,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818371658,2.82408,2478.7,2478.2,0.04265692]
["bitfinex","ETHUSD",1730818371862,2.82432,2478.5,2478.2,0.04265692]
["bitfinex","ETHUSD",1730818372164,2.82451,2478.3,2478.2,0.04265692]
["bitfinex","ETHUSD",1730818372366,3.464433,2478.3,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818372674,3.38463,2478.2,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818372966,4.18593,2478.2,2478.1,0.0253692]
["bitfinex","ETHUSD",1730818373462,11.29817284,2478.2,2478.1,9.2e-06]
["bitfinex","ETHUSD",1730818373968,11.29817284,2478.2,2477.7,8.29e-06]
["bitfinex","ETHUSD",1730818373969,8.64638,2477.8,2477.7,8.29e-06]
["bitfinex","ETHUSD",1730818374148,17.44575684,2477.8,2477.7,8.29e-06]
["bitfinex","ETHUSD",1730818374732,11.37599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818374925,11.38599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818375123,8.37599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818375525,2.82599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818375726,4.35240128,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818375925,2.82588,2477.2,2476.9,0.062069]
["bitfinex","ETHUSD",1730818376128,5.6512,2477.4,2476.9,0.062069]
["bitfinex","ETHUSD",1730818376376,2.82536,2477.6,2476.9,0.062069]
["bitfinex","ETHUSD",1730818376537,2.82554,2477.4,2476.9,0.062069]
["bitfinex","ETHUSD",1730818376928,2.82554,2477.4,2477.0,0.04259846]
["bitfinex","ETHUSD",1730818377260,6.80920836,2477.9,2477.0,0.04259846]
["bitfinex","ETHUSD",1730818377461,2.82588,2477.1,2477.0,0.04259846]
["bitfinex","ETHUSD",1730818377628,2.82588,2477.1,2476.9,0.062069]
["bitfinex","ETHUSD",1730818377829,2.82585,2477.2,2476.9,0.062069]
["bitfinex","ETHUSD",1730818377830,2.82599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818379057,3.37599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818380384,8.37599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818380695,2.82599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818380893,3.37599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818381884,2.82599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818382983,3.37599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818384297,8.37599,2477.0,2476.9,0.062069]
["bitfinex","ETHUSD",1730818384500,10.286477,2477.0,2476.9,9e-06]
["bitfinex","ETHUSD",1730818384800,13.286477,2477.0,2476.9,9e-06]
["bitfinex","ETHUSD",1730818386198,2.82748,2475.7,2475.6,0.062069]
["bitfinex","ETHUSD",1730818387326,4.11224284,2476.5,2475.6,0.062069]
["bitfinex","ETHUSD",1730818387327,2.82651,2476.6,2475.7,3.6133]
["bitfinex","ETHUSD",1730818387472,2.82651,2476.6,2475.8,3.4775629]
["bitfinex","ETHUSD",1730818387671,2.82651,2476.6,2475.9,0.7529]
["bitfinex","ETHUSD",1730818387916,2.82672,2476.4,2475.9,0.79875409]
["bitfinex","ETHUSD",1730818388120,2.82668,2476.4,2475.9,0.79875409]
["bitfinex","ETHUSD",1730818388277,2.82709,2476.1,2475.9,0.79875409]
["bitfinex","ETHUSD",1730818388707,2.82714,2476.0,2475.9,0.04585409]
["bitfinex","ETHUSD",1730818389113,2.82748,2475.7,2475.6,0.062069]
["bitfinex","ETHUSD",1730818389283,2.82737,2475.8,2475.6,0.062069]
["bitfinex","ETHUSD",1730818389483,2.82748,2475.7,2475.6,0.10822265]
["bitfinex","ETHUSD",1730818389798,2.82737,2475.8,2475.6,0.10822265]
["bitfinex","ETHUSD",1730818389975,2.82748,2475.7,2475.6,0.10822265]
["bitfinex","ETHUSD",1730818390181,3.37748,2475.7,2475.6,0.10822265]
["bitfinex","ETHUSD",1730818390380,4.497965,2475.7,2475.6,0.062069]
["bitfinex","ETHUSD",1730818391122,2.82679,2476.3,2475.6,0.062069]
["bitfinex","ETHUSD",1730818391332,8.63707,2476.5,2475.7,0.7989]
["bitfinex","ETHUSD",1730818391333,2.82728,2475.9,2475.7,0.7989]
["bitfinex","ETHUSD",1730818391470,2.82651,2476.6,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818391471,2.82698,2476.2,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818391809,5.8085,2476.7,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818391810,5.65437,2476.0,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818392110,2.82716,2476.0,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818392423,0.565414,2476.0,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818392574,2.8271,2476.1,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818393311,2.82715,2476.0,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818393677,2.82721,2476.0,2475.7,0.84356836]
["bitfinex","ETHUSD",1730818394086,2.82709,2476.1,2475.7,0.7989]
["bitfinex","ETHUSD",1730818394286,2.82709,2476.1,2475.8,0.0445685]
["bitfinex","ETHUSD",1730818394483,2.83623,2476.8,2475.8,0.0445685]
["bitfinex","ETHUSD",1730818394484,2.82611,2476.9,2476.0,0.7778]
["bitfinex","ETHUSD",1730818394775,2.82592,2477.1,2476.1,0.04426898]
["bitfinex","ETHUSD",1730818395097,5.65304,2476.6,2476.1,0.04426898]
["bitfinex","ETHUSD",1730818395303,2.82629,2476.8,2476.1,0.04426898]
["bitfinex","ETHUSD",1730818395477,2.82604,2477.0,2476.4,2.82666]
["bitfinex","ETHUSD",1730818395832,2.82629,2476.8,2476.5,0.82245816]
["bitfinex","ETHUSD",1730818395985,2.82645,2476.6,2476.5,0.82245816]
["bitfinex","ETHUSD",1730818396317,2.82645,2476.6,2476.5,0.04465816]
["bitfinex","ETHUSD",1730818396717,0.282629,2476.8,2476.1,0.7778]
["bitfinex","ETHUSD",1730818396718,5.65345,2476.4,2476.1,0.7778]
["bitfinex","ETHUSD",1730818396878,2.82669,2476.4,2476.1,0.7778]
["bitfinex","ETHUSD",1730818397076,2.82658,2476.5,2476.2,0.04472628]
["bitfinex","ETHUSD",1730818397271,2.82653,2476.6,2476.2,0.04472628]
["bitfinex","ETHUSD",1730818397472,5.7673,2477.4,2476.2,0.04472628]
["bitfinex","ETHUSD",1730818397673,0.57673,2477.3,2476.4,0.7756]
["bitfinex","ETHUSD",1730818397918,2.82578,2477.2,2476.6,2.82637]
["bitfinex","ETHUSD",1730818398168,2.82572,2477.3,2476.7,2.87054729]
["bitfinex","ETHUSD",1730818398331,2.82596,2477.1,2476.7,0.04422729]
["bitfinex","ETHUSD",1730818398515,2.82596,2477.1,2476.4,0.7856]
["bitfinex","ETHUSD",1730818398720,2.82592,2477.1,2476.5,2.87090686]
["bitfinex","ETHUSD",1730818398940,2.82572,2477.3,2476.6,2.82639]
["bitfinex","ETHUSD",1730818399144,2.82572,2477.3,2476.8,0.8278]
["bitfinex","ETHUSD",1730818399360,2.82572,2477.3,2476.9,0.04402775]
["bitfinex","ETHUSD",1730818399569,5.65148,2477.3,2476.9,0.04402775]
["bitfinex","ETHUSD",1730818399860,1.80937361,2477.6,2476.9,0.04402775]
["bitfinex","ETHUSD",1730818399861,2.82598,2477.1,2476.9,0.04402775]
["bitfinex","ETHUSD",1730818400221,2.82578,2477.2,2476.9,0.04402775]
["bitfinex","ETHUSD",1730818400420,1.80937361,2477.6,2476.9,0.04402775]
["bitfinex","ETHUSD",1730818400421,4.63471361,2477.6,2476.9,2.87003775]
["bitfinex","ETHUSD",1730818400660,2.82556,2477.4,2477.0,0.7895]
["bitfinex","ETHUSD",1730818400855,1.80937361,2477.6,2477.0,0.7895]
["bitfinex","ETHUSD",1730818401158,2.82588,2477.1,2477.0,0.7895]
["bitfinex","ETHUSD",1730818401473,2.82619,2476.9,2476.3,0.7895]
["bitfinex","ETHUSD",1730818401774,2.82568,2477.3,2476.6,2.82636]
["bitfinex","ETHUSD",1730818401775,2.82572,2477.3,2476.6,2.82636]
["bitfinex","ETHUSD",1730818402068,2.82568,2477.3,2476.7,0.7895]
["bitfinex","ETHUSD",1730818402246,4.63478361,2477.6,2476.8,2.82621]
["bitfinex","ETHUSD",1730818402572,5.193052,2478.0,2477.2,0.7895]
["bitfinex","ETHUSD",1730818402573,2.82499,2477.9,2477.2,0.7895]
["bitfinex","ETHUSD",1730818402771,1.407523,2478.3,2477.2,0.7895]
["bitfinex","ETHUSD",1730818402772,2.82509,2477.8,2477.2,0.7895]
["bitfinex","ETHUSD",1730818402919,2.82533,2477.6,2477.2,0.7895]
["bitfinex","ETHUSD",1730818403127,2.82556,2477.4,2477.2,0.7895]
["bitfinex","ETHUSD",1730818403359,0.282556,2477.4,2476.8,0.8179]
["bitfinex","ETHUSD",1730818403521,0.8126,2477.6,2476.8,0.8179]
["bitfinex","ETHUSD",1730818403726,2.82601,2477.0,2476.8,0.8179]
["bitfinex","ETHUSD",1730818404161,2.8256,2477.4,2476.8,0.8179]
["bitfinex","ETHUSD",1730818404457,2.8256,2477.4,2477.0,2.82748]
["bitfinex","ETHUSD",1730818404658,2.82565,2477.3,2477.0,2.82748]
["bitfinex","ETHUSD",1730818405057,5.65124,2477.4,2477.0,2.82748]
["bitfinex","ETHUSD",1730818405223,2.82577,2477.2,2477.0,2.82748]
["bitfinex","ETHUSD",1730818406038,0.565124,2477.4,2477.0,2.82748]
["bitfinex","ETHUSD",1730818406239,2.82585,2477.2,2477.0,2.82748]
["bitfinex","ETHUSD",1730818406936,2.82535,2477.6,2477.0,2.82748]
["bitfinex","ETHUSD",1730818407231,2.82575,2477.3,2477.0,2.82748]
["bitfinex","ETHUSD",1730818407532,2.82588,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818408356,3.37588,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818408553,4.077416,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818410381,7.82578,2477.2,2477.0,2.82748]
["bitfinex","ETHUSD",1730818410382,2.82578,2477.2,2477.0,2.82748]
["bitfinex","ETHUSD",1730818410675,2.82588,2477.1,2477.0,3.59628]
["bitfinex","ETHUSD",1730818411336,2.82588,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818411863,3.37588,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818412033,4.574445,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818412229,4.024445,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818412480,2.82588,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818412676,2.82588,2477.1,2477.0,3.65108]
["bitfinex","ETHUSD",1730818412910,2.82577,2477.2,2477.0,3.65108]
["bitfinex","ETHUSD",1730818413072,8.60362,2477.8,2477.0,3.65108]
["bitfinex","ETHUSD",1730818413073,2.82557,2477.4,2477.0,3.65108]
["bitfinex","ETHUSD",1730818413497,2.82566,2477.3,2477.0,3.65108]
["bitfinex","ETHUSD",1730818413710,2.82557,2477.4,2477.0,3.65108]
["bitfinex","ETHUSD",1730818414707,2.82588,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818415425,3.37588,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818417477,6.37588,2477.1,2477.0,2.82748]
["bitfinex","ETHUSD",1730818417706,6.37588,2477.1,2476.4,1.0]
["bitfinex","ETHUSD",1730818417707,2.82656,2476.5,2476.4,1.0]
["bitfinex","ETHUSD",1730818419232,2.82748,2475.7,2475.6,0.062069]
["bitfinex","ETHUSD",1730818420219,3.37748,2475.7,2475.6,0.062069]
["bitfinex","ETHUSD",1730818420579,6.37748,2475.7,2475.6,0.062069]
["bitfinex","ETHUSD",1730818420817,7.873465,2475.7,2475.6,0.062069]
["bitfinex","ETHUSD",1730818421125,8.699365,2475.7,2475.6,9e-06]
["bitfinex","ETHUSD",1730818422219,12.80160784,2475.7,2475.6,9e-06]
["bitfinex","ETHUSD",1730818422626,14.05262804,2475.7,2475.6,9e-06]
["bitfinex","ETHUSD",1730818422772,12.80160784,2475.7,2475.6,9e-06]
["bitfinex","ETHUSD",1730818423116,16.89563477,2475.7,2475.6,9e-06]
["bitfinex","ETHUSD",1730818423414,17.33394636,2475.7,2475.6,9e-06]
["bitfinex","ETHUSD",1730818423729,28.82044707,2475.7,2475.6,9e-06]
["bitfinex","ETHUSD",1730818423877,28.75100484,2475.7,2475.6,9e-06]
["bitfinex","ETHUSD",1730818424097,28.75100484,2475.7,2474.5,5.83e-06]
["bitfinex","ETHUSD",1730818424098,6.38873,2474.6,2474.5,5.83e-06]
["bitfinex","ETHUSD",1730818424402,6.38873,2474.6,2474.4,0.062069]
["bitfinex","ETHUSD",1730818424403,6.37885,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818424793,2.82873,2474.6,2474.4,0.062069]
["bitfinex","ETHUSD",1730818425486,2.82885,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818425690,3.37885,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818429115,4.63995324,2474.8,2474.4,0.860769]
["bitfinex","ETHUSD",1730818429420,2.82883,2474.6,2474.4,0.860769]
["bitfinex","ETHUSD",1730818429593,2.82869,2474.7,2474.5,0.04247071]
["bitfinex","ETHUSD",1730818429792,2.82873,2474.6,2474.5,0.04247071]
["bitfinex","ETHUSD",1730818430438,2.82873,2474.6,2474.4,0.062069]
["bitfinex","ETHUSD",1730818430589,2.82885,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818430791,3.394608,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818431028,3.944608,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818431604,2.82885,2474.5,2474.4,0.860769]
["bitfinex","ETHUSD",1730818431947,11.66045,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818432799,12.21045,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818433006,5.82885,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818433505,2.82885,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818434241,3.944608,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818435628,3.394608,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818435807,2.82885,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818436759,4.63997324,2474.8,2474.5,0.7513]
["bitfinex","ETHUSD",1730818436913,1.81137324,2474.8,2474.5,0.7513]
["bitfinex","ETHUSD",1730818437249,1.81137324,2474.8,2474.6,0.04397187]
["bitfinex","ETHUSD",1730818437409,4.63990324,2474.8,2474.6,0.04397187]
["bitfinex","ETHUSD",1730818438345,2.8281,2475.2,2474.7,0.8272]
["bitfinex","ETHUSD",1730818438555,5.0,2475.8,2474.7,0.8272]
["bitfinex","ETHUSD",1730818438556,2.8282,2475.1,2474.7,0.8272]
["bitfinex","ETHUSD",1730818438707,2.8282,2475.1,2474.8,0.04350411]
["bitfinex","ETHUSD",1730818438916,2.82801,2475.3,2474.8,0.04350411]
["bitfinex","ETHUSD",1730818438917,2.82801,2475.3,2474.9,0.7685]
["bitfinex","ETHUSD",1730818439105,2.82805,2475.2,2474.9,0.7685]
["bitfinex","ETHUSD",1730818439317,2.82805,2475.2,2474.5,0.01]
["bitfinex","ETHUSD",1730818439318,2.82839,2475.0,2474.5,0.7685]
["bitfinex","ETHUSD",1730818439834,2.82851,2474.8,2474.6,0.04357796]
["bitfinex","ETHUSD",1730818440376,2.82862,2474.7,2474.6,0.04357796]
["bitfinex","ETHUSD",1730818440510,5.0,2475.2,2474.6,0.04357796]
["bitfinex","ETHUSD",1730818440511,2.8281,2475.2,2474.6,0.04357796]
["bitfinex","ETHUSD",1730818440714,2.8281,2475.2,2474.7,0.7564]
["bitfinex","ETHUSD",1730818440940,0.8132,2475.8,2474.7,0.7564]
["bitfinex","ETHUSD",1730818441160,2.8284,2474.9,2474.8,0.04338858]
["bitfinex","ETHUSD",1730818441507,2.82825,2475.1,2474.7,0.7564]
["bitfinex","ETHUSD",1730818441752,2.82839,2474.9,2474.8,0.04338858]
["bitfinex","ETHUSD",1730818442256,2.82828,2475.0,2474.7,0.7564]
["bitfinex","ETHUSD",1730818442436,2.82824,2475.1,2474.7,0.7564]
["bitfinex","ETHUSD",1730818442641,3.58132,2475.7,2475.1,0.7726]
["bitfinex","ETHUSD",1730818442642,2.82776,2475.5,2475.1,0.7726]
["bitfinex","ETHUSD",1730818442822,2.828,2475.3,2475.1,0.7726]
["bitfinex","ETHUSD",1730818443045,2.82805,2475.2,2475.1,0.7726]
["bitfinex","ETHUSD",1730818443742,2.82799,2475.3,2475.1,0.7726]
["bitfinex","ETHUSD",1730818443928,5.65603,2475.3,2475.1,0.7726]
["bitfinex","ETHUSD",1730818444131,2.82805,2475.2,2475.1,0.7726]
["bitfinex","ETHUSD",1730818444332,3.393654,2475.2,2475.1,0.7726]
["bitfinex","ETHUSD",1730818444540,2.82805,2475.2,2475.1,0.7726]
["bitfinex","ETHUSD",1730818444768,2.82862,2474.8,2474.6,0.8101]
["bitfinex","ETHUSD",1730818445277,2.8286,2474.8,2474.6,0.8101]
["bitfinex","ETHUSD",1730818445553,2.82832,2475.0,2474.6,0.8101]
["bitfinex","ETHUSD",1730818445860,2.82811,2475.2,2474.6,4.0088989]
["bitfinex","ETHUSD",1730818446064,0.55,2475.4,2474.6,0.8101]
["bitfinex","ETHUSD",1730818446264,2.82854,2474.8,2474.6,0.8101]
["bitfinex","ETHUSD",1730818446572,5.65712,2474.8,2474.6,0.8101]
["bitfinex","ETHUSD",1730818446782,2.82862,2474.7,2474.6,0.8101]
["bitfinex","ETHUSD",1730818446956,2.82862,2474.7,2474.4,0.062069]
["bitfinex","ETHUSD",1730818446957,2.82885,2474.5,2474.4,0.062069]
["bitfinex","ETHUSD",1730818447163,2.82862,2474.7,2474.4,0.062069]
["bitfinex","ETHUSD",1730818447345,2.82843,2474.9,2474.5,0.815]
["bitfinex","ETHUSD",1730818447548,2.82819,2475.1,2474.5,0.815]
["bitfinex","ETHUSD",1730818447761,2.82839,2475.0,2474.5,1.1866079]
["bitfinex","ETHUSD",1730818447960,3.340908,2475.5,2474.9,0.815]
["bitfinex","ETHUSD",1730818447961,2.82792,2475.4,2474.9,0.815]
["bitfinex","ETHUSD",1730818448167,2.82807,2475.2,2474.9,0.815]
["bitfinex","ETHUSD",1730818448551,0.340908,2475.5,2474.9,0.815]
["bitfinex","ETHUSD",1730818448757,3.168618,2475.5,2474.9,0.815]
["bitfinex","ETHUSD",1730818448954,3.168618,2475.5,2474.9,3.64339]
["bitfinex","ETHUSD",1730818449191,2.82743,2475.8,2475.3,0.7784]
["bitfinex","ETHUSD",1730818449458,0.7521,2476.3,2475.3,3.60633]
["bitfinex","ETHUSD",1730818449774,5.01,2476.6,2475.3,3.60633]
["bitfinex","ETHUSD",1730818449775,2.82724,2476.0,2475.4,2.82776]
["bitfinex","ETHUSD",1730818449984,2.82745,2475.8,2475.3,3.60633]
["bitfinex","ETHUSD",1730818450152,2.82744,2475.8,2475.3,0.7784]
["bitfinex","ETHUSD",1730818450554,5.65487,2475.8,2475.3,0.7784]
["bitfinex","ETHUSD",1730818451202,0.565487,2475.8,2475.3,0.7784]
["bitfinex","ETHUSD",1730818451391,2.82782,2475.4,2475.3,0.7784]
["bitfinex","ETHUSD",1730818452297,2.8281,2475.2,2474.7,0.8024]
["bitfinex","ETHUSD",1730818452502,2.82789,2475.4,2475.0,0.8024]
["bitfinex","ETHUSD",1730818452503,5.65578,2475.4,2475.0,0.8024]
["bitfinex","ETHUSD",1730818452705,6.06281862,2476.3,2475.0,0.8024]
["bitfinex","ETHUSD",1730818452706,3.37705,2476.1,2475.0,0.8024]
["bitfinex","ETHUSD",1730818452999,2.82783,2475.4,2475.0,0.8024]
["bitfinex","ETHUSD",1730818453356,2.82766,2475.6,2475.0,4.276585]
["bitfinex","ETHUSD",1730818453586,2.82741,2475.8,2475.0,3.71142358]
["bitfinex","ETHUSD",1730818453787,2.82778,2475.5,2475.0,0.8024]
["bitfinex","ETHUSD",1730818454199,2.82778,2475.5,2475.0,3.63061]
["bitfinex","ETHUSD",1730818454377,2.82755,2475.7,2475.1,2.82811]
["bitfinex","ETHUSD",1730818454558,2.82687,2476.3,2475.7,2.8274]
["bitfinex","ETHUSD",1730818454765,2.82687,2476.3,2475.6,0.7887]
["bitfinex","ETHUSD",1730818454766,2.82735,2475.9,2475.6,0.7887]
["bitfinex","ETHUSD",1730818454993,2.82735,2475.9,2475.8,0.04018946]
["bitfinex","ETHUSD",1730818455199,2.82736,2475.8,2475.7,0.04033125]
["bitfinex","ETHUSD",1730818455362,2.82748,2475.7,2475.6,0.7887]
["bitfinex","ETHUSD",1730818455562,2.82736,2475.8,2475.3,0.7654]
["bitfinex","ETHUSD",1730818455804,0.8084,2476.0,2475.3,0.7654]
["bitfinex","ETHUSD",1730818455805,2.82782,2475.4,2475.3,0.7654]
["bitfinex","ETHUSD",1730818456170,2.82772,2475.5,2475.3,0.7654]
["bitfinex","ETHUSD",1730818456370,2.82782,2475.4,2475.3,0.7654]
["bitfinex","ETHUSD",1730818456596,5.65552,2475.5,2475.3,0.7654]
["bitfinex","ETHUSD",1730818456780,2.82757,2475.7,2475.3,0.7654]
["bitfinex","ETHUSD",1730818457098,2.82756,2475.7,2475.3,0.7654]
["bitfinex","ETHUSD",1730818457273,2.82769,2475.6,2475.3,0.7654]
["bitfinex","ETHUSD",1730818457477,6.2721159,2476.3,2475.3,0.7654]
["bitfinex","ETHUSD",1730818457478,2.82748,2475.8,2475.3,0.7654]
["bitfinex","ETHUSD",1730818457799,2.82766,2475.6,2475.3,0.7654]
["bitfinex","ETHUSD",1730818458016,0.8084,2475.7,2475.0,0.7654]
["bitfinex","ETHUSD",1730818458164,2.82691,2476.2,2475.1,0.85620909]
["bitfinex","ETHUSD",1730818458165,2.82734,2475.9,2475.1,0.85620909]
["bitfinex","ETHUSD",1730818458366,2.8275,2475.7,2475.2,2.82796]
["bitfinex","ETHUSD",1730818458611,2.82794,2475.3,2475.1,0.7654]
["bitfinex","ETHUSD",1730818458905,2.82774,2475.5,2475.1,0.7654]
["bitfinex","ETHUSD",1730818459105,2.82772,2475.5,2475.1,0.7654]
["bitfinex","ETHUSD",1730818459400,2.82761,2475.6,2475.1,3.59356]
["bitfinex","ETHUSD",1730818459561,5.65469,2475.9,2475.1,4.246677]
["bitfinex","ETHUSD",1730818459882,2.82748,2475.7,2475.2,3.58435]
["bitfinex","ETHUSD",1730818460082,5.65504,2475.7,2475.2,0.7563]
["bitfinex","ETHUSD",1730818460284,2.82748,2475.7,2475.2,0.7563]
["bitfinex","ETHUSD",1730818460484,2.82767,2475.6,2475.2,0.7563]
["bitfinex","ETHUSD",1730818460803,2.82776,2475.5,2475.2,0.7563]
["bitfinex","ETHUSD",1730818461008,2.82812,2475.2,2474.6,3.62068]
["bitfinex","ETHUSD",1730818461303,0.01,2476.1,2474.6,3.62068]
["bitfinex","ETHUSD",1730818461304,5.65558,2475.5,2474.7,0.08080924]
["bitfinex","ETHUSD",1730818461503,2.82784,2475.4,2474.9,2.82833]
["bitfinex","ETHUSD",1730818462006,2.82812,2475.2,2474.8,0.792]
["bitfinex","ETHUSD",1730818462304,2.82801,2475.3,2474.8,0.792]
["bitfinex","ETHUSD",1730818462510,2.82779,2475.5,2474.9,0.08080782]
["bitfinex","ETHUSD",1730818462691,2.82779,2475.5,2475.0,3.61575]
["bitfinex","ETHUSD",1730818462916,3.65286,2476.0,2475.0,0.7875]
["bitfinex","ETHUSD",1730818463081,2.82782,2475.4,2475.0,3.61576]
["bitfinex","ETHUSD",1730818463409,2.82781,2475.5,2475.0,3.61576]
["bitfinex","ETHUSD",1730818463565,2.82781,2475.5,2475.0,0.7875]
["bitfinex","ETHUSD",1730818463766,2.82781,2475.5,2475.0,4.260122]
["bitfinex","ETHUSD",1730818463966,2.8276,2475.6,2475.1,2.82811]
["bitfinex","ETHUSD",1730818464199,2.82749,2475.7,2475.2,2.82798]
["bitfinex","ETHUSD",1730818464402,2.82761,2475.6,2475.0,4.260092]
["bitfinex","ETHUSD",1730818464566,2.82761,2475.6,2475.1,2.82815]
["bitfinex","ETHUSD",1730818464765,2.82761,2475.6,2475.0,4.260092]
["bitfinex","ETHUSD",1730818464766,2.82773,2475.5,2475.0,4.260092]
["bitfinex","ETHUSD",1730818464966,2.82782,2475.4,2475.0,0.7875]
["bitfinex","ETHUSD",1730818465270,2.82816,2475.1,2475.0,0.7875]
["bitfinex","ETHUSD",1730818466014,2.82816,2475.1,2474.6,2.82869]
["bitfinex","ETHUSD",1730818466015,2.82972,2473.8,2473.6,0.7636]
["bitfinex","ETHUSD",1730818466306,2.82946,2474.0,2473.6,0.7636]
["bitfinex","ETHUSD",1730818466307,2.82945,2474.0,2473.6,0.7636]
["bitfinex","ETHUSD",1730818467008,2.8292,2474.2,2473.6,0.7636]
["bitfinex","ETHUSD",1730818467219,3.5836,2474.6,2473.6,0.7636]
["bitfinex","ETHUSD",1730818467220,2.82933,2474.1,2473.6,0.7636]
["bitfinex","ETHUSD",1730818467573,2.82887,2474.5,2473.6,0.7636]
["bitfinex","ETHUSD",1730818467780,2.82916,2474.3,2473.6,0.7736]
["bitfinex","ETHUSD",1730818467974,2.82885,2474.5,2473.6,0.7736]
["bitfinex","ETHUSD",1730818468195,2.82867,2474.7,2473.7,0.7636]
["bitfinex","ETHUSD",1730818468518,2.82851,2474.8,2473.9,0.7636]
["bitfinex","ETHUSD",1730818468730,2.82865,2474.7,2473.9,0.7636]
["bitfinex","ETHUSD",1730818468884,2.82894,2474.5,2473.9,0.7636]
["bitfinex","ETHUSD",1730818469071,2.82865,2474.7,2473.9,0.7636]
["bitfinex","ETHUSD",1730818469072,2.82865,2474.7,2473.9,0.84443699]
["bitfinex","ETHUSD",1730818469295,2.82882,2474.6,2473.9,0.7636]
["bitfinex","ETHUSD",1730818469595,2.82865,2474.7,2473.9,0.7636]
["bitfinex","ETHUSD",1730818469811,2.82887,2474.5,2474.0,0.05382472]
["bitfinex","ETHUSD",1730818470935,2.82865,2474.7,2474.1,0.8046]
["bitfinex","ETHUSD",1730818471096,2.82865,2474.7,2474.1,1.18246774]
["bitfinex","ETHUSD",1730818471294,2.82865,2474.7,2474.2,0.05947195]
["bitfinex","ETHUSD",1730818471733,2.82841,2474.9,2474.3,0.8046]
["bitfinex","ETHUSD",1730818472145,2.82841,2474.9,2474.4,0.0591387]
["bitfinex","ETHUSD",1730818472650,2.82863,2474.7,2474.4,0.0591387]
["bitfinex","ETHUSD",1730818473024,2.82885,2474.5,2474.4,0.0591387]
["bitfinex","ETHUSD",1730818473549,2.82874,2474.6,2474.4,0.0591387]
["bitfinex","ETHUSD",1730818473848,2.82863,2474.7,2474.4,0.0591387]
["bitfinex","ETHUSD",1730818474413,2.82885,2474.5,2474.4,0.0591387]
["bitfinex","ETHUSD",1730818475123,2.82909,2474.3,2474.1,0.7849]
["bitfinex","ETHUSD",1730818475332,2.82909,2474.3,2473.6,2.82979]
["bitfinex","ETHUSD",1730818475548,2.82909,2474.3,2473.6,0.8285]
["bitfinex","ETHUSD",1730818475549,2.82931,2474.1,2473.6,0.8285]
["bitfinex","ETHUSD",1730818475710,2.82909,2474.3,2473.7,0.08084529]
["bitfinex","ETHUSD",1730818475911,2.82909,2474.3,2473.6,4.035137]
["bitfinex","ETHUSD",1730818476110,2.82909,2474.3,2473.6,6.864947]
["bitfinex","ETHUSD",1730818476314,2.82909,2474.3,2473.6,4.035137]
["bitfinex","ETHUSD",1730818476750,2.82939,2474.1,2473.6,0.8285]
["bitfinex","ETHUSD",1730818477108,1.072363,2474.7,2473.6,0.8285]
["bitfinex","ETHUSD",1730818477109,1.072363,2474.7,2473.6,0.8385]
["bitfinex","ETHUSD",1730818477313,2.8291,2474.3,2473.8,0.8285]
["bitfinex","ETHUSD",1730818477768,2.82931,2474.1,2473.8,0.8285]
["bitfinex","ETHUSD",1730818478113,2.8291,2474.3,2473.8,0.8285]
["bitfinex","ETHUSD",1730818478345,2.82938,2474.1,2473.8,0.8285]
["bitfinex","ETHUSD",1730818479050,2.8291,2474.3,2473.8,0.8285]
["bitfinex","ETHUSD",1730818479236,2.82934,2474.1,2473.8,0.8285]
["bitfinex","ETHUSD",1730818479445,2.8291,2474.3,2473.8,0.8285]
["bitfinex","ETHUSD",1730818479446,2.82924,2474.2,2473.8,0.8285]
["bitfinex","ETHUSD",1730818479612,2.82912,2474.3,2473.8,0.8285]
["bitfinex","ETHUSD",1730818479819,2.82888,2474.5,2473.9,2.82947]
["bitfinex","ETHUSD",1730818480017,2.82888,2474.5,2473.9,3.48732282]
["bitfinex","ETHUSD",1730818480215,5.6578,2474.5,2473.9,3.48732282]
["bitfinex","ETHUSD",1730818480484,2.82888,2474.5,2474.0,0.7797]
["bitfinex","ETHUSD",1730818480655,2.82898,2474.4,2474.0,0.7797]
["bitfinex","ETHUSD",1730818480963,2.82921,2474.2,2474.0,0.7797]
["bitfinex","ETHUSD",1730818481252,2.82892,2474.5,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818481813,2.82902,2474.4,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818482057,2.82892,2474.5,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818482226,5.65785,2474.5,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818482433,2.82898,2474.4,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818482648,2.82892,2474.5,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818483032,2.82909,2474.3,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818484477,2.82919,2474.2,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818484844,3.395018,2474.2,2474.1,0.05504205]
["bitfinex","ETHUSD",1730818485077,2.82943,2474.0,2473.7,0.7846]
["bitfinex","ETHUSD",1730818485378,2.82943,2474.0,2473.8,0.05559425]
["bitfinex","ETHUSD",1730818485679,2.82965,2473.8,2473.7,0.7846]
["bitfinex","ETHUSD",1730818485978,3.395569,2473.8,2473.7,0.05574428]
["bitfinex","ETHUSD",1730818486357,2.82985,2473.7,2473.4,0.7846]
["bitfinex","ETHUSD",1730818486761,0.565919,2473.8,2473.4,0.7846]
["bitfinex","ETHUSD",1730818486762,2.82999,2473.5,2473.4,0.7846]
["bitfinex","ETHUSD",1730818487141,2.83034,2473.2,2473.1,0.829469]
["bitfinex","ETHUSD",1730818487354,2.83034,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818487601,3.946397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818488082,11.946397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818489044,6.396397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818489688,3.396397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818489897,2.83001,2473.5,2473.1,0.062069]
["bitfinex","ETHUSD",1730818490345,2.8298,2473.7,2473.1,0.062069]
["bitfinex","ETHUSD",1730818490544,2.8298,2473.7,2473.2,0.7509]
["bitfinex","ETHUSD",1730818492309,5.65966,2473.7,2473.2,0.7509]
["bitfinex","ETHUSD",1730818492492,2.8297,2473.8,2473.2,0.7509]
["bitfinex","ETHUSD",1730818492815,2.82967,2473.8,2473.2,3.9455059]
["bitfinex","ETHUSD",1730818493099,3.7622,2474.1,2473.2,0.7509]
["bitfinex","ETHUSD",1730818493404,2.82938,2474.1,2473.3,0.08086092]
["bitfinex","ETHUSD",1730818493579,5.659,2474.0,2473.2,3.58122]
["bitfinex","ETHUSD",1730818493901,2.82961,2473.9,2473.2,3.58122]
["bitfinex","ETHUSD",1730818494105,3.59321,2474.4,2473.3,0.3643289]
["bitfinex","ETHUSD",1730818494106,2.82965,2473.8,2473.3,0.3643289]
["bitfinex","ETHUSD",1730818494265,2.82911,2474.3,2473.2,0.83176024]
["bitfinex","ETHUSD",1730818494266,2.82955,2473.9,2473.2,0.83176024]
["bitfinex","ETHUSD",1730818494469,2.8294,2474.1,2473.2,3.66203024]
["bitfinex","ETHUSD",1730818494668,2.8294,2474.1,2473.2,3.58117]
["bitfinex","ETHUSD",1730818494869,3.0,2474.3,2473.2,3.58117]
["bitfinex","ETHUSD",1730818495210,5.6592,2473.9,2473.2,3.58117]
["bitfinex","ETHUSD",1730818495397,2.8296,2473.9,2473.2,3.58117]
["bitfinex","ETHUSD",1730818496089,2.8296,2473.9,2473.2,6.7767739]
["bitfinex","ETHUSD",1730818496264,2.8296,2473.9,2473.2,3.9464939]
["bitfinex","ETHUSD",1730818496604,2.8296,2473.9,2473.2,6.7767539]
["bitfinex","ETHUSD",1730818497114,2.8296,2473.9,2473.2,3.9464839]
["bitfinex","ETHUSD",1730818497322,2.82914,2474.3,2473.6,2.82987]
["bitfinex","ETHUSD",1730818497468,2.82942,2474.0,2473.4,3.61954]
["bitfinex","ETHUSD",1730818497667,2.82955,2473.9,2473.4,0.7895]
["bitfinex","ETHUSD",1730818497912,5.65919,2473.9,2473.4,0.7895]
["bitfinex","ETHUSD",1730818498204,2.82966,2473.8,2473.4,0.7895]
["bitfinex","ETHUSD",1730818498712,2.82955,2473.9,2473.4,0.7895]
["bitfinex","ETHUSD",1730818498916,3.61481862,2473.8,2473.4,0.7895]
["bitfinex","ETHUSD",1730818499074,2.83024,2473.3,2473.1,0.868269]
["bitfinex","ETHUSD",1730818499288,5.66019,2473.5,2473.1,0.868269]
["bitfinex","ETHUSD",1730818499614,2.82967,2473.8,2473.1,0.062069]
["bitfinex","ETHUSD",1730818499615,5.66053,2473.3,2473.1,0.062069]
["bitfinex","ETHUSD",1730818499824,2.83034,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818500129,3.396397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818500427,6.946397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818501003,6.956397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818501178,6.946397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818502918,6.396397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818503222,11.956397,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818503731,12.752497,2473.2,2473.1,0.062069]
["bitfinex","ETHUSD",1730818504428,12.752497,2473.2,2473.1,9e-06]
["bitfinex","ETHUSD",1730818504943,12.742497,2473.2,2473.1,9e-06]
["bitfinex","ETHUSD",1730818505080,12.742497,2473.2,2471.9,0.062069]
["bitfinex","ETHUSD",1730818505081,5.83171,2472.0,2471.9,0.062069]
["bitfinex","ETHUSD",1730818505528,6.38171,2472.0,2471.9,0.062069]
["bitfinex","ETHUSD",1730818505835,5.83171,2472.0,2471.9,0.062069]
["bitfinex","ETHUSD",1730818505988,10.82052862,2472.0,2471.9,0.062069]
["bitfinex","ETHUSD",1730818506182,10.83052862,2472.0,2471.9,9e-06]
["bitfinex","ETHUSD",1730818506385,10.84052862,2472.0,2471.9,9e-06]
["bitfinex","ETHUSD",1730818506634,17.68774148,2472.0,2471.9,9e-06]
["bitfinex","ETHUSD",1730818507526,12.13774148,2472.0,2471.9,9e-06]
["bitfinex","ETHUSD",1730818507838,5.83171,2472.0,2471.9,9e-06]
["bitfinex","ETHUSD",1730818507982,2.83171,2472.0,2471.9,9e-06]
["bitfinex","ETHUSD",1730818508683,3.38171,2472.0,2471.9,9e-06]
["bitfinex","ETHUSD",1730818508882,8.49582,2471.8,2470.6,0.062069]
["bitfinex","ETHUSD",1730818509135,2.83296,2471.0,2470.6,0.062069]
["bitfinex","ETHUSD",1730818509332,2.36389898,2471.2,2470.6,0.062069]
["bitfinex","ETHUSD",1730818509333,2.83275,2471.1,2470.6,0.062069]
["bitfinex","ETHUSD",1730818509484,5.4287176,2471.2,2470.6,0.062069]
["bitfinex","ETHUSD",1730818509485,2.83318,2470.8,2470.6,0.062069]
["bitfinex","ETHUSD",1730818509893,2.8332,2470.7,2470.6,0.062069]
["bitfinex","ETHUSD",1730818510122,2.83309,2470.8,2470.6,0.062069]
["bitfinex","ETHUSD",1730818510426,7.1359,2470.7,2470.6,0.062069]
["bitfinex","ETHUSD",1730818510955,7.1359,2470.7,2470.6,9e-06]
["bitfinex","ETHUSD",1730818511156,2.83458,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818511322,6.38458,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818511531,7.14728,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818512142,7.13728,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818512452,5.83458,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818512650,6.38458,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818512854,5.83458,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818513558,6.38458,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818514224,10.83458,2469.5,2469.4,0.062069]
["bitfinex","ETHUSD",1730818514571,15.74353006,2469.5,2469.4,9e-06]
["bitfinex","ETHUSD",1730818514714,11.59988,2469.5,2469.4,9e-06]
["bitfinex","ETHUSD",1730818515214,15.73353006,2469.5,2469.4,9e-06]
["bitfinex","ETHUSD",1730818515564,12.14988,2469.5,2469.4,9e-06]
["bitfinex","ETHUSD",1730818516789,16.29353006,2469.5,2469.4,9e-06]
["bitfinex","ETHUSD",1730818517083,16.29353006,2469.5,2468.1,0.062069]
["bitfinex","ETHUSD",1730818517084,2.83607,2468.2,2468.1,0.062069]
["bitfinex","ETHUSD",1730818517246,3.38607,2468.2,2468.1,0.062069]
["bitfinex","ETHUSD",1730818517934,6.38607,2468.2,2468.1,0.062069]
["bitfinex","ETHUSD",1730818518156,8.091867,2468.2,2468.1,0.062069]
["bitfinex","ETHUSD",1730818518362,8.101867,2468.2,2468.1,0.062069]
["bitfinex","ETHUSD",1730818518762,6.38653,2467.8,2467.7,0.88161079]
["bitfinex","ETHUSD",1730818518979,6.38653,2467.8,2466.9,0.8332]
["bitfinex","ETHUSD",1730818518980,2.83777,2466.8,2466.5,0.0772068]
["bitfinex","ETHUSD",1730818519152,5.83787,2466.7,2466.5,0.141025]
["bitfinex","ETHUSD",1730818519501,3.0,2466.7,2466.5,0.141025]
["bitfinex","ETHUSD",1730818519797,2.83791,2466.6,2466.5,0.141025]
["bitfinex","ETHUSD",1730818520094,7.255478,2466.6,2466.5,0.18329208]
["bitfinex","ETHUSD",1730818520291,7.255478,2466.6,2466.5,0.141025]
["bitfinex","ETHUSD",1730818520292,6.705478,2466.6,2466.5,0.141025]
["bitfinex","ETHUSD",1730818520455,6.705478,2466.6,2465.3,0.02]
["bitfinex","ETHUSD",1730818520456,2.83896,2465.7,2465.0,10.0]
["bitfinex","ETHUSD",1730818520658,3.0,2465.6,2465.0,10.0]
["bitfinex","ETHUSD",1730818520890,3.0,2465.6,2465.1,0.04207059]
["bitfinex","ETHUSD",1730818521097,4.81791012,2465.8,2465.2,0.7875]
["bitfinex","ETHUSD",1730818521278,4.81791012,2465.8,2465.3,0.04148511]
["bitfinex","ETHUSD",1730818521485,3.0,2465.3,2465.0,10.0]
["bitfinex","ETHUSD",1730818521719,3.0,2465.1,2465.0,10.0]
["bitfinex","ETHUSD",1730818521937,11.96424006,2465.1,2465.0,10.0]
["bitfinex","ETHUSD",1730818522199,6.38975,2465.0,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818522796,3.0,2465.0,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818523011,3.0,2465.1,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818523174,1.8181739,2465.8,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818523175,3.0,2465.2,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818523609,2.83896,2465.7,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818523822,4.6570239,2465.8,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818523965,4.6570239,2465.8,2465.0,0.7892]
["bitfinex","ETHUSD",1730818523966,1.8181739,2465.8,2465.0,0.7892]
["bitfinex","ETHUSD",1730818524304,1.8181739,2465.8,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818524305,2.28386329,2465.8,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818524488,2.83942,2465.3,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818524813,0.01,2465.9,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818524814,5.0,2465.9,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818524994,2.83938,2465.4,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818525317,2.83954,2465.2,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818525481,5.83964,2465.1,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818525706,5.83975,2465.0,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818525888,10.83975,2465.0,2464.9,0.0772118]
["bitfinex","ETHUSD",1730818526094,10.83975,2465.0,2463.3,7.06256686]
["bitfinex","ETHUSD",1730818526095,3.0,2463.5,2463.3,0.0872068]
["bitfinex","ETHUSD",1730818526343,2.83998,2464.8,2463.3,0.0772068]
["bitfinex","ETHUSD",1730818526344,5.84146,2463.6,2463.3,0.0772068]
["bitfinex","ETHUSD",1730818526491,2.84149,2463.5,2463.3,0.0772068]
["bitfinex","ETHUSD",1730818527005,2.8416,2463.4,2463.3,0.0772068]
["bitfinex","ETHUSD",1730818527898,3.3916,2463.4,2463.3,0.0772068]
["bitfinex","ETHUSD",1730818528098,2.8416,2463.4,2463.3,0.0772068]
["bitfinex","ETHUSD",1730818528332,11.959909,2463.4,2463.3,0.0772068]
["bitfinex","ETHUSD",1730818528699,11.969909,2463.4,2463.3,6.8e-06]
["bitfinex","ETHUSD",1730818529237,10.8416,2463.4,2463.3,6.8e-06]
["bitfinex","ETHUSD",1730818529545,3.0,2463.4,2463.3,6.8e-06]
["bitfinex","ETHUSD",1730818529747,2.84085,2464.1,2463.3,6.8e-06]
["bitfinex","ETHUSD",1730818529748,5.0,2464.3,2463.3,6.8e-06]
["bitfinex","ETHUSD",1730818529898,2.84139,2463.6,2463.3,6.8e-06]
["bitfinex","ETHUSD",1730818530236,2.84111,2463.9,2463.4,0.04575033]
["bitfinex","ETHUSD",1730818530397,2.84083,2464.1,2463.5,0.7695]
["bitfinex","ETHUSD",1730818530594,2.84021,2464.6,2463.5,0.7695]
["bitfinex","ETHUSD",1730818530795,5.0,2464.8,2463.6,0.0456171]
["bitfinex","ETHUSD",1730818531047,2.83987,2465.0,2463.6,0.0456171]
["bitfinex","ETHUSD",1730818531048,2.84033,2464.5,2463.6,0.0456171]
["bitfinex","ETHUSD",1730818531196,5.0,2464.6,2463.6,0.0456171]
["bitfinex","ETHUSD",1730818531197,2.84089,2464.1,2463.6,0.0456171]
["bitfinex","ETHUSD",1730818531395,2.84057,2464.3,2463.8,0.01]
["bitfinex","ETHUSD",1730818531636,5.0,2465.0,2463.6,4.18926716]
["bitfinex","ETHUSD",1730818531637,2.84033,2464.6,2463.6,4.18926716]
["bitfinex","ETHUSD",1730818531938,0.7795,2465.3,2463.6,4.18926716]
["bitfinex","ETHUSD",1730818531939,5.0,2465.3,2463.9,0.01]
["bitfinex","ETHUSD",1730818532233,2.84909,2465.6,2464.2,2.84066]
["bitfinex","ETHUSD",1730818532234,2.83994,2464.9,2464.2,2.84066]
["bitfinex","ETHUSD",1730818532443,2.83963,2465.2,2464.2,2.84066]
["bitfinex","ETHUSD",1730818532444,2.83963,2465.2,2464.4,0.01]
["bitfinex","ETHUSD",1730818532622,2.83932,2465.4,2464.6,2.84019]
["bitfinex","ETHUSD",1730818532832,2.83941,2465.3,2464.7,0.8267]
["bitfinex","ETHUSD",1730818533001,2.83906,2465.6,2464.8,4.13365006]
["bitfinex","ETHUSD",1730818533239,2.83906,2465.6,2464.8,4.91905589]
["bitfinex","ETHUSD",1730818533441,2.83906,2465.6,2464.7,0.89030823]
["bitfinex","ETHUSD",1730818533442,2.83964,2465.1,2464.9,0.04340674]
["bitfinex","ETHUSD",1730818533807,2.83964,2465.1,2464.7,0.8267]
["bitfinex","ETHUSD",1730818533808,2.83991,2464.9,2464.7,0.8267]
["bitfinex","ETHUSD",1730818533945,2.83998,2464.8,2464.7,0.8267]
["bitfinex","ETHUSD",1730818534143,2.83982,2465.0,2464.7,0.8267]
["bitfinex","ETHUSD",1730818534482,2.83917,2465.6,2465.0,0.01]
["bitfinex","ETHUSD",1730818534483,2.83915,2465.6,2465.0,0.01]
["bitfinex","ETHUSD",1730818534784,1.81773475,2466.1,2465.4,0.01]
["bitfinex","ETHUSD",1730818534969,1.81773475,2466.1,2465.7,4.13365006]
["bitfinex","ETHUSD",1730818535144,3.705588,2466.6,2466.0,0.01]
["bitfinex","ETHUSD",1730818535145,2.83802,2466.6,2466.0,0.01]
["bitfinex","ETHUSD",1730818535485,2.83802,2466.6,2465.9,0.7732]
["bitfinex","ETHUSD",1730818535486,2.83749,2467.0,2466.3,0.01]
["bitfinex","ETHUSD",1730818535685,2.83814,2466.5,2466.1,4.13365006]
["bitfinex","ETHUSD",1730818536246,2.83825,2466.4,2465.9,0.7732]
["bitfinex","ETHUSD",1730818536441,2.83826,2466.3,2465.9,0.7732]
["bitfinex","ETHUSD",1730818536785,2.83825,2466.4,2465.9,0.7732]
["bitfinex","ETHUSD",1730818537007,2.83825,2466.4,2465.9,1.54877901]
["bitfinex","ETHUSD",1730818537155,2.83825,2466.4,2465.9,0.7732]
["bitfinex","ETHUSD",1730818537356,3.0,2466.6,2465.9,0.7732]
["bitfinex","ETHUSD",1730818537357,5.83792,2466.6,2465.9,0.7732]
["bitfinex","ETHUSD",1730818537562,2.83792,2466.6,2466.1,0.01]
["bitfinex","ETHUSD",1730818537877,2.83824,2466.4,2465.9,0.7832]
["bitfinex","ETHUSD",1730818538080,2.8386,2466.0,2465.9,0.7732]
["bitfinex","ETHUSD",1730818538307,2.83875,2465.9,2465.3,0.8132]
["bitfinex","ETHUSD",1730818538453,2.83895,2465.7,2465.3,0.8132]
["bitfinex","ETHUSD",1730818538850,2.83874,2465.9,2465.3,0.8132]
["bitfinex","ETHUSD",1730818539053,2.83863,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1730818539287,3.0,2466.2,2465.4,4.13365006]
["bitfinex","ETHUSD",1730818539452,2.8388,2465.9,2465.4,0.49668501]
["bitfinex","ETHUSD",1730818539651,2.83826,2466.3,2465.7,0.01]
["bitfinex","ETHUSD",1730818539852,2.83826,2466.3,2465.9,0.01]
["bitfinex","ETHUSD",1730818540181,2.83818,2466.4,2466.0,0.82439913]
["bitfinex","ETHUSD",1730818540386,2.83828,2466.3,2466.0,0.82439913]
["bitfinex","ETHUSD",1730818540549,2.83848,2466.1,2466.0,0.82439913]
["bitfinex","ETHUSD",1730818540946,5.0,2466.8,2466.0,0.82439913]
["bitfinex","ETHUSD",1730818541231,0.5,2466.7,2466.0,0.82439913]
["bitfinex","ETHUSD",1730818541441,2.83833,2466.3,2466.0,0.82439913]
["bitfinex","ETHUSD",1730818541732,2.83848,2466.1,2466.0,0.82439913]
["bitfinex","ETHUSD",1730818542496,5.83848,2466.1,2466.0,0.04229913]
["bitfinex","ETHUSD",1730818542794,5.0,2466.8,2465.6,0.7536]
["bitfinex","ETHUSD",1730818542994,2.83864,2466.0,2465.6,0.7536]
["bitfinex","ETHUSD",1730818543230,2.83864,2466.0,2465.7,0.03999806]
["bitfinex","ETHUSD",1730818543231,2.83875,2465.9,2465.7,0.03999806]
["bitfinex","ETHUSD",1730818543538,3.0,2466.5,2465.7,0.03999806]
["bitfinex","ETHUSD",1730818543700,2.83873,2465.9,2465.7,0.03999806]
["bitfinex","ETHUSD",1730818544030,2.83883,2465.8,2465.7,0.03999806]
["bitfinex","ETHUSD",1730818545217,2.83872,2465.9,2465.2,0.7855]
["bitfinex","ETHUSD",1730818545218,2.83939,2465.4,2465.2,0.7855]
["bitfinex","ETHUSD",1730818545538,5.67877,2465.4,2465.2,0.7855]
["bitfinex","ETHUSD",1730818545735,5.67877,2465.4,2465.3,0.04327533]
["bitfinex","ETHUSD",1730818545736,2.83937,2465.4,2465.3,0.04327533]
["bitfinex","ETHUSD",1730818546106,3.0,2466.2,2465.4,0.01]
["bitfinex","ETHUSD",1730818546107,2.83902,2465.7,2465.4,0.01]
["bitfinex","ETHUSD",1730818546426,2.83887,2465.8,2465.5,0.04305955]
["bitfinex","ETHUSD",1730818546736,2.83866,2466.0,2465.5,0.04305955]
["bitfinex","ETHUSD",1730818546947,2.83884,2465.8,2465.5,0.04305955]
["bitfinex","ETHUSD",1730818547475,5.0,2466.7,2465.6,0.7916]
["bitfinex","ETHUSD",1730818547747,0.01,2466.9,2465.6,0.7916]
["bitfinex","ETHUSD",1730818547748,2.83895,2465.7,2465.6,0.7916]
["bitfinex","ETHUSD",1730818547932,2.83865,2466.0,2465.7,0.01]
["bitfinex","ETHUSD",1730818548242,2.83865,2466.0,2465.6,0.7916]
["bitfinex","ETHUSD",1730818548243,2.83883,2465.8,2465.6,0.7916]
["bitfinex","ETHUSD",1730818548429,2.83884,2465.8,2465.3,0.01]
["bitfinex","ETHUSD",1730818548605,2.83909,2465.6,2465.0,2.85964]
["bitfinex","ETHUSD",1730818548931,5.67825,2465.6,2465.0,0.644956]
["bitfinex","ETHUSD",1730818549133,2.83909,2465.6,2465.0,3.484636]
["bitfinex","ETHUSD",1730818549306,2.83888,2465.8,2465.0,7.61828606]
["bitfinex","ETHUSD",1730818549505,2.83875,2465.9,2465.4,0.01]
["bitfinex","ETHUSD",1730818549748,2.83832,2466.3,2465.7,2.84884]
["bitfinex","ETHUSD",1730818550046,2.83808,2466.5,2465.9,0.7517]
["bitfinex","ETHUSD",1730818550248,4.65378619,2467.5,2465.9,0.7517]
["bitfinex","ETHUSD",1730818550249,2.83837,2466.2,2465.9,0.7517]
["bitfinex","ETHUSD",1730818550415,2.83756,2466.9,2465.9,0.7517]
["bitfinex","ETHUSD",1730818550608,2.83828,2466.3,2465.9,0.7517]
["bitfinex","ETHUSD",1730818550806,2.83808,2466.5,2465.9,0.7517]
["bitfinex","ETHUSD",1730818551008,2.83808,2466.5,2466.0,0.01]
["bitfinex","ETHUSD",1730818551315,2.8383,2466.3,2466.0,0.77339501]
["bitfinex","ETHUSD",1730818551533,2.83702,2467.4,2466.0,0.77339501]
["bitfinex","ETHUSD",1730818551534,2.83803,2466.5,2466.0,3.62197501]
["bitfinex","ETHUSD",1730818551706,2.83802,2466.6,2466.0,3.63198501]
["bitfinex","ETHUSD",1730818552050,2.83804,2466.5,2466.0,0.78339501]
["bitfinex","ETHUSD",1730818552201,2.83781,2466.7,2466.2,0.01]
["bitfinex","ETHUSD",1730818552399,2.83761,2466.9,2466.2,0.01]
["bitfinex","ETHUSD",1730818552635,2.83722,2467.2,2466.5,0.8123]
["bitfinex","ETHUSD",1730818552847,2.83769,2466.8,2466.5,0.8123]
["bitfinex","ETHUSD",1730818553518,2.83727,2467.2,2466.5,3.65023]
["bitfinex","ETHUSD",1730818553831,2.83704,2467.4,2466.9,0.01]
["bitfinex","ETHUSD",1730818554017,2.83728,2467.2,2466.6,4.13365006]
["bitfinex","ETHUSD",1730818554345,2.83745,2467.0,2466.6,4.92405307]
["bitfinex","ETHUSD",1730818554528,5.6746,2467.2,2466.6,7.76194307]
["bitfinex","ETHUSD",1730818554741,1.81689619,2467.5,2466.6,4.91405307]
["bitfinex","ETHUSD",1730818555054,2.83791,2466.6,2466.5,0.8123]
["bitfinex","ETHUSD",1730818555340,2.83762,2466.9,2466.2,0.769]
["bitfinex","ETHUSD",1730818555548,2.83815,2466.4,2466.2,0.769]
["bitfinex","ETHUSD",1730818555703,2.83805,2466.5,2466.2,0.769]
["bitfinex","ETHUSD",1730818555907,2.83769,2466.8,2466.2,0.769]
["bitfinex","ETHUSD",1730818556101,2.83786,2466.7,2466.2,0.769]
["bitfinex","ETHUSD",1730818556533,3.0,2467.3,2466.2,0.769]
["bitfinex","ETHUSD",1730818556759,3.0,2467.1,2466.2,0.769]
["bitfinex","ETHUSD",1730818557046,0.583699,2467.2,2466.2,0.769]
["bitfinex","ETHUSD",1730818557047,2.8382,2466.4,2466.2,0.769]
["bitfinex","ETHUSD",1730818557415,3.0,2467.0,2466.2,0.769]
["bitfinex","ETHUSD",1730818557416,2.83779,2466.7,2466.2,0.769]
["bitfinex","ETHUSD",1730818557604,2.83815,2466.4,2466.2,0.769]
["bitfinex","ETHUSD",1730818558242,2.83797,2466.6,2466.2,0.769]
["bitfinex","ETHUSD",1730818558404,2.83802,2466.5,2466.2,0.769]
["bitfinex","ETHUSD",1730818558606,2.83777,2466.8,2466.3,0.56]
["bitfinex","ETHUSD",1730818558817,2.83777,2466.8,2466.3,3.39819]
["bitfinex","ETHUSD",1730818559048,2.83798,2466.6,2466.2,1.129754]
["bitfinex","ETHUSD",1730818559205,2.83811,2466.5,2466.2,0.769]
["bitfinex","ETHUSD",1730818559411,2.8379,2466.7,2466.2,0.769]
["bitfinex","ETHUSD",1730818559834,2.83796,2466.6,2466.2,0.769]
["bitfinex","ETHUSD",1730818560042,2.8379,2466.7,2466.2,0.769]
["bitfinex","ETHUSD",1730818560043,2.83787,2466.7,2466.3,0.0554622]
["bitfinex","ETHUSD",1730818560243,2.83787,2466.7,2466.2,0.769]
["bitfinex","ETHUSD",1730818560545,0.583699,2467.2,2466.3,0.05544647]
["bitfinex","ETHUSD",1730818560759,2.83814,2466.4,2466.3,0.05544647]
["bitfinex","ETHUSD",1730818561073,2.83788,2466.7,2466.2,0.769]
["bitfinex","ETHUSD",1730818561231,2.83816,2466.4,2466.3,0.05544647]
["bitfinex","ETHUSD",1730818561435,2.83816,2466.4,2466.2,0.769]
["bitfinex","ETHUSD",1730818561632,2.83816,2466.4,2466.3,0.05544647]
["bitfinex","ETHUSD",1730818561879,2.83804,2466.5,2466.3,0.05544647]
["bitfinex","ETHUSD",1730818562078,2.83786,2466.7,2466.3,2.9193254]
["bitfinex","ETHUSD",1730818562373,5.0,2467.6,2466.3,2.9193254]
["bitfinex","ETHUSD",1730818562374,2.83654,2467.8,2466.6,4.13365006]
["bitfinex","ETHUSD",1730818562535,5.0,2467.6,2466.4,0.05529554]
["bitfinex","ETHUSD",1730818562729,2.83763,2466.9,2466.4,2.89343554]
["bitfinex","ETHUSD",1730818562945,5.0,2467.6,2466.4,0.05529554]
["bitfinex","ETHUSD",1730818563149,9.05212,2467.9,2466.4,0.05529554]
["bitfinex","ETHUSD",1730818563397,4.05235,2467.7,2466.7,4.05397]
["bitfinex","ETHUSD",1730818563578,4.05197,2468.0,2467.5,0.7633]
["bitfinex","ETHUSD",1730818563739,4.05205,2467.9,2467.6,0.08103864]
["bitfinex","ETHUSD",1730818563938,4.05141,2468.3,2467.5,0.7633]
["bitfinex","ETHUSD",1730818564143,4.05163,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1730818564448,4.05163,2468.2,2467.8,0.05895333]
["bitfinex","ETHUSD",1730818564863,4.05163,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1730818565175,5.0,2469.0,2467.6,4.05251]
["bitfinex","ETHUSD",1730818565176,5.0,2469.3,2467.9,0.7633]
["bitfinex","ETHUSD",1730818565474,8.10224,2468.5,2467.9,4.81523]
["bitfinex","ETHUSD",1730818565783,4.0511,2468.5,2467.9,4.81523]
["bitfinex","ETHUSD",1730818566069,4.0511,2468.5,2467.9,6.20408541]
["bitfinex","ETHUSD",1730818566278,4.05082,2468.7,2468.1,4.05167]
["bitfinex","ETHUSD",1730818566435,0.0845716,2469.5,2467.9,2.15219541]
["bitfinex","ETHUSD",1730818566436,4.05116,2468.5,2467.9,6.20406541]
["bitfinex","ETHUSD",1730818566635,4.05172,2468.1,2467.0,4.13365006]
["bitfinex","ETHUSD",1730818566949,4.05214,2467.9,2467.4,0.7557]
["bitfinex","ETHUSD",1730818567159,4.05088,2468.6,2467.4,0.7557]
["bitfinex","ETHUSD",1730818567160,4.05104,2468.5,2467.5,0.06688788]
["bitfinex","ETHUSD",1730818567369,4.05212,2467.9,2467.5,0.06688788]
["bitfinex","ETHUSD",1730818567974,4.05158,2468.2,2467.5,0.06688788]
["bitfinex","ETHUSD",1730818568140,4.05245,2467.7,2467.5,0.06688788]
["bitfinex","ETHUSD",1730818568540,4.05222,2467.8,2467.5,0.06688788]
["bitfinex","ETHUSD",1730818568762,4.05236,2467.7,2467.5,0.06688788]
["bitfinex","ETHUSD",1730818569083,4.05236,2467.7,2467.4,0.7557]
["bitfinex","ETHUSD",1730818569683,4.05253,2467.6,2467.4,0.7557]
["bitfinex","ETHUSD",1730818569863,4.05268,2467.5,2467.4,0.7557]
["bitfinex","ETHUSD",1730818570176,4.05298,2467.4,2467.1,0.7875]
["bitfinex","ETHUSD",1730818570384,4.05268,2467.5,2467.1,0.7875]
["bitfinex","ETHUSD",1730818570539,4.05268,2467.5,2467.2,0.06647096]
["bitfinex","ETHUSD",1730818570912,4.05247,2467.7,2467.2,0.14752354]
["bitfinex","ETHUSD",1730818571182,4.456968,2468.1,2467.4,4.05268]
["bitfinex","ETHUSD",1730818571351,4.05139,2468.3,2467.1,0.7875]
["bitfinex","ETHUSD",1730818571539,4.05299,2467.4,2467.1,0.7875]
["bitfinex","ETHUSD",1730818571882,4.05299,2467.4,2467.2,0.06647096]
["bitfinex","ETHUSD",1730818571883,4.05293,2467.4,2467.2,0.06647096]
["bitfinex","ETHUSD",1730818572063,4.05312,2467.3,2467.2,0.06647096]
["bitfinex","ETHUSD",1730818572239,4.863725,2467.3,2467.2,0.06647096]
["bitfinex","ETHUSD",1730818572446,4.05327,2467.2,2466.8,0.7922]
["bitfinex","ETHUSD",1730818572659,4.05295,2467.4,2467.2,0.0590853]
["bitfinex","ETHUSD",1730818572861,4.05295,2467.4,2466.8,4.84599]
["bitfinex","ETHUSD",1730818573174,4.05301,2467.3,2466.8,0.7922]
["bitfinex","ETHUSD",1730818573337,4.05416,2466.6,2466.4,0.3]
["bitfinex","ETHUSD",1730818573539,4.05432,2466.5,2466.4,0.3]
["bitfinex","ETHUSD",1730818574987,7.05432,2466.5,2466.4,0.3]
["bitfinex","ETHUSD",1730818575641,7.62432,2466.5,2466.4,1e-05]
["bitfinex","ETHUSD",1730818575869,4.05654,2465.2,2464.8,0.8252]
["bitfinex","ETHUSD",1730818576077,4.05691,2465.0,2464.8,0.8252]
["bitfinex","ETHUSD",1730818576391,4.05656,2465.2,2464.3,0.01]
["bitfinex","ETHUSD",1730818576392,3.0,2465.5,2464.3,0.8252]
["bitfinex","ETHUSD",1730818576592,5.0,2466.2,2464.4,0.09114538]
["bitfinex","ETHUSD",1730818576875,5.0,2466.2,2464.3,0.01]
["bitfinex","ETHUSD",1730818576876,4.05615,2465.4,2465.1,0.8252]
["bitfinex","ETHUSD",1730818577080,4.05588,2465.6,2465.1,0.8252]
["bitfinex","ETHUSD",1730818578085,4.055,2466.1,2465.1,0.8252]
["bitfinex","ETHUSD",1730818578086,4.05498,2466.1,2465.1,0.8252]
["bitfinex","ETHUSD",1730818578294,4.05641,2465.3,2465.1,0.8252]
["bitfinex","ETHUSD",1730818578518,4.05606,2465.5,2465.1,0.8252]
["bitfinex","ETHUSD",1730818579231,4.05639,2465.3,2465.1,0.8252]
["bitfinex","ETHUSD",1730818579409,8.11282,2465.3,2464.7,0.01]
["bitfinex","ETHUSD",1730818579582,3.0,2465.8,2464.7,5.93827001]
["bitfinex","ETHUSD",1730818579778,4.05633,2465.3,2464.7,4.81817]
["bitfinex","ETHUSD",1730818580075,3.0,2465.8,2464.7,4.81817]
["bitfinex","ETHUSD",1730818580076,4.05712,2464.8,2464.7,0.761]
["bitfinex","ETHUSD",1730818580384,4.0577,2464.5,2464.1,0.7694]
["bitfinex","ETHUSD",1730818580592,3.0,2465.8,2464.2,4.21480423]
["bitfinex","ETHUSD",1730818580787,3.0,2465.8,2464.3,0.7767]
["bitfinex","ETHUSD",1730818580990,8.1116,2465.6,2464.5,0.7667]
["bitfinex","ETHUSD",1730818581197,4.05674,2465.1,2464.5,0.7667]
["bitfinex","ETHUSD",1730818581404,4.05689,2465.0,2464.5,0.7667]
["bitfinex","ETHUSD",1730818581603,4.05674,2465.1,2464.6,0.08113766]
["bitfinex","ETHUSD",1730818581978,4.05674,2465.1,2464.5,4.82422]
["bitfinex","ETHUSD",1730818582218,4.05607,2465.5,2464.6,4.13365006]
["bitfinex","ETHUSD",1730818582421,4.05583,2465.6,2465.0,0.763]
["bitfinex","ETHUSD",1730818582628,4.0554,2465.9,2465.1,4.13765043]
["bitfinex","ETHUSD",1730818582780,4.0554,2465.9,2465.3,4.05621]
["bitfinex","ETHUSD",1730818582979,4.05468,2466.3,2465.1,4.05653]
["bitfinex","ETHUSD",1730818582980,4.05573,2465.7,2465.1,4.05653]
["bitfinex","ETHUSD",1730818583183,4.0554,2465.9,2465.2,4.13747263]
["bitfinex","ETHUSD",1730818583489,4.0554,2465.9,2465.1,4.95286801]
["bitfinex","ETHUSD",1730818583679,4.05484,2466.2,2465.1,4.95283801]
["bitfinex","ETHUSD",1730818584018,1.11085,2466.4,2465.6,0.782]
["bitfinex","ETHUSD",1730818584233,4.05527,2466.0,2465.6,0.782]
["bitfinex","ETHUSD",1730818584375,1.11085,2466.4,2465.7,0.08110271]
["bitfinex","ETHUSD",1730818584376,4.05458,2466.4,2465.7,0.08110271]
["bitfinex","ETHUSD",1730818584581,0.97877917,2466.5,2465.9,4.05515]
["bitfinex","ETHUSD",1730818584784,5.03320917,2466.5,2466.2,0.782]
["bitfinex","ETHUSD",1730818584989,0.97877917,2466.5,2466.2,4.83681]
["bitfinex","ETHUSD",1730818585214,4.05353,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1730818585381,4.05327,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1730818585580,4.05327,2467.2,2466.6,0.08107427]
["bitfinex","ETHUSD",1730818585581,4.05338,2467.1,2466.6,0.08107427]
["bitfinex","ETHUSD",1730818585781,4.05327,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1730818586021,4.05301,2467.3,2466.3,0.01]
["bitfinex","ETHUSD",1730818586240,4.05282,2467.5,2466.8,4.05373]
["bitfinex","ETHUSD",1730818586403,4.05254,2467.6,2466.9,4.05357]
["bitfinex","ETHUSD",1730818586723,4.05245,2467.7,2466.9,4.05355]
["bitfinex","ETHUSD",1730818586880,4.05245,2467.7,2467.0,4.05339]
["bitfinex","ETHUSD",1730818587241,4.05245,2467.7,2466.9,4.05355]
["bitfinex","ETHUSD",1730818587242,4.05268,2467.5,2466.9,4.05355]
["bitfinex","ETHUSD",1730818587385,0.01,2468.0,2466.7,4.05398]
["bitfinex","ETHUSD",1730818587579,0.01,2468.0,2466.6,4.92485006]
["bitfinex","ETHUSD",1730818587580,4.05327,2467.2,2466.6,8.97901006]
["bitfinex","ETHUSD",1730818587787,4.05312,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1730818588131,4.05274,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1730818588617,4.05253,2467.6,2467.3,0.7971]
["bitfinex","ETHUSD",1730818589119,4.05278,2467.5,2466.8,4.05369]
["bitfinex","ETHUSD",1730818589280,4.05229,2467.8,2467.1,4.05324]
["bitfinex","ETHUSD",1730818589631,4.05206,2467.9,2467.3,4.82508]
["bitfinex","ETHUSD",1730818589848,4.05235,2467.8,2467.3,0.7722]
["bitfinex","ETHUSD",1730818590053,4.05271,2467.5,2467.4,0.05440099]
["bitfinex","ETHUSD",1730818590205,4.05215,2467.9,2467.4,0.05440099]
["bitfinex","ETHUSD",1730818590404,4.05235,2467.8,2467.4,0.13544723]
["bitfinex","ETHUSD",1730818590632,4.05215,2467.9,2467.3,0.7722]
["bitfinex","ETHUSD",1730818591002,4.05238,2467.7,2467.3,0.7722]
["bitfinex","ETHUSD",1730818592308,8.10487,2467.7,2467.3,0.7722]
["bitfinex","ETHUSD",1730818593006,4.05255,2467.6,2467.3,0.7722]
["bitfinex","ETHUSD",1730818593210,4.05213,2467.9,2467.4,0.08105115]
["bitfinex","ETHUSD",1730818593410,4.05118,2468.5,2467.5,0.7913]
["bitfinex","ETHUSD",1730818593611,4.05203,2467.9,2467.5,0.7913]
["bitfinex","ETHUSD",1730818593850,4.05177,2468.1,2467.6,0.08103755]
["bitfinex","ETHUSD",1730818594053,4.05149,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730818594254,4.05149,2468.3,2467.9,0.08103109]
["bitfinex","ETHUSD",1730818594553,9.07002,2469.2,2467.7,4.05234]
["bitfinex","ETHUSD",1730818594554,4.05162,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1730818594846,4.05162,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1730818595058,4.05162,2468.2,2467.8,0.08103105]
["bitfinex","ETHUSD",1730818595352,4.05162,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1730818595353,4.05168,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1730818595521,3.0,2468.6,2467.5,4.84388]
["bitfinex","ETHUSD",1730818595723,4.05204,2467.9,2467.5,4.84388]
["bitfinex","ETHUSD",1730818595942,4.05204,2467.9,2467.5,0.7913]
["bitfinex","ETHUSD",1730818596254,4.05281,2467.5,2467.0,0.7828]
["bitfinex","ETHUSD",1730818596412,4.05292,2467.4,2467.0,0.7828]
["bitfinex","ETHUSD",1730818596623,4.05292,2467.4,2466.4,4.05447]
["bitfinex","ETHUSD",1730818596624,4.05319,2467.2,2467.1,0.0589731]
["bitfinex","ETHUSD",1730818597147,4.05319,2467.2,2466.7,4.83678]
["bitfinex","ETHUSD",1730818597368,4.0536,2467.0,2466.7,0.7828]
["bitfinex","ETHUSD",1730818597673,0.0123955,2467.0,2466.8,4.13482004]
["bitfinex","ETHUSD",1730818597986,0.0123955,2467.0,2466.9,4.83647]
["bitfinex","ETHUSD",1730818598291,0.0123955,2467.0,2466.9,5.733599]
["bitfinex","ETHUSD",1730818598583,0.0123955,2467.0,2466.9,5.81465116]
["bitfinex","ETHUSD",1730818598732,0.0123955,2467.0,2466.9,4.83647]
["bitfinex","ETHUSD",1730818599082,0.0123955,2467.0,2466.9,4.91752699]
["bitfinex","ETHUSD",1730818599280,0.0123955,2467.0,2466.9,5.46752698]
["bitfinex","ETHUSD",1730818599445,0.0123955,2467.0,2466.9,5.38647]
["bitfinex","ETHUSD",1730818600070,0.0123955,2467.0,2466.9,0.7828]
["bitfinex","ETHUSD",1730818600255,0.0123955,2467.0,2466.9,4.83647]
["bitfinex","ETHUSD",1730818600776,0.0123955,2467.0,2466.9,5.38647]
["bitfinex","ETHUSD",1730818601188,0.0123955,2467.0,2466.9,0.7828]
["bitfinex","ETHUSD",1730818601401,0.0123955,2467.0,2466.8,4.1348845]
["bitfinex","ETHUSD",1730818602279,0.0123955,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730818602476,0.0123955,2467.0,2466.9,4.87252545]
["bitfinex","ETHUSD",1730818602776,0.0123955,2467.0,2466.9,6.17922545]
["bitfinex","ETHUSD",1730818602975,4.05187,2468.0,2467.0,4.0534]
["bitfinex","ETHUSD",1730818602976,4.05197,2468.0,2467.0,4.0534]
["bitfinex","ETHUSD",1730818603288,4.05197,2468.0,2466.9,6.18917545]
["bitfinex","ETHUSD",1730818603289,5.73409929,2468.5,2467.8,4.80873]
["bitfinex","ETHUSD",1730818603524,0.97783829,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1730818604386,0.97783829,2468.5,2468.0,4.937907]
["bitfinex","ETHUSD",1730818604677,0.97783829,2468.5,2468.0,5.487907]
["bitfinex","ETHUSD",1730818605176,4.05063,2468.8,2468.0,5.487907]
["bitfinex","ETHUSD",1730818605351,4.05072,2468.7,2468.0,5.487907]
["bitfinex","ETHUSD",1730818605559,4.05063,2468.8,2468.0,5.56892409]
["bitfinex","ETHUSD",1730818605771,4.05007,2469.1,2468.0,5.487907]
["bitfinex","ETHUSD",1730818605956,4.0509,2468.6,2468.0,5.487907]
["bitfinex","ETHUSD",1730818606156,4.05085,2468.7,2468.0,5.56892404]
["bitfinex","ETHUSD",1730818606479,4.05055,2468.8,2468.0,5.56892404]
["bitfinex","ETHUSD",1730818606786,4.05051,2468.9,2468.0,5.56892404]
["bitfinex","ETHUSD",1730818606787,8.10101,2468.9,2468.0,5.56892404]
["bitfinex","ETHUSD",1730818606944,3.0126,2469.3,2468.0,6.33532404]
["bitfinex","ETHUSD",1730818607144,3.0126,2469.3,2468.5,4.05094]
["bitfinex","ETHUSD",1730818607145,0.0126,2469.3,2468.5,4.05094]
["bitfinex","ETHUSD",1730818607591,4.04991,2469.2,2468.7,0.7658]
["bitfinex","ETHUSD",1730818607776,4.04973,2469.3,2468.7,0.7658]
["bitfinex","ETHUSD",1730818608078,4.04942,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1730818608288,0.0869529,2469.6,2469.0,0.08099708]
["bitfinex","ETHUSD",1730818608453,0.0743529,2469.6,2469.0,4.05006]
["bitfinex","ETHUSD",1730818608666,4.1236429,2469.6,2469.0,4.13105345]
["bitfinex","ETHUSD",1730818608865,0.0743529,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1730818609061,0.0743529,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1730818609304,0.0743529,2469.6,2469.3,4.04964]
["bitfinex","ETHUSD",1730818609601,0.0743529,2469.6,2469.4,0.8057]
["bitfinex","ETHUSD",1730818609824,0.0743529,2469.6,2469.5,8.26403335]
["bitfinex","ETHUSD",1730818609974,0.0743529,2469.6,2469.5,9.39899282]
["bitfinex","ETHUSD",1730818610982,0.0743529,2469.6,2469.5,9.94899282]
["bitfinex","ETHUSD",1730818611211,4.04754,2470.7,2469.9,4.04872]
["bitfinex","ETHUSD",1730818611212,4.04786,2470.5,2469.9,4.04872]
["bitfinex","ETHUSD",1730818611511,4.04786,2470.5,2470.0,4.12944958]
["bitfinex","ETHUSD",1730818611673,4.04719,2470.9,2470.1,4.87536]
["bitfinex","ETHUSD",1730818611873,4.04719,2470.9,2469.7,0.54431985]
["bitfinex","ETHUSD",1730818611874,0.404719,2470.8,2469.7,0.8271]
["bitfinex","ETHUSD",1730818612073,4.04818,2470.3,2469.7,4.87607]
["bitfinex","ETHUSD",1730818612314,4.04818,2470.3,2469.8,4.12985484]
["bitfinex","ETHUSD",1730818612480,4.0476,2470.6,2469.8,4.12985484]
["bitfinex","ETHUSD",1730818612682,4.04786,2470.5,2469.9,4.04874]
["bitfinex","ETHUSD",1730818612911,5.0126,2471.2,2469.5,5.89959282]
["bitfinex","ETHUSD",1730818612912,0.0126,2472.0,2471.1,0.01]
["bitfinex","ETHUSD",1730818613228,4.04602,2471.6,2470.9,0.01]
["bitfinex","ETHUSD",1730818613716,4.04614,2471.5,2470.9,0.01]
["bitfinex","ETHUSD",1730818613884,4.0463,2471.4,2470.9,0.01]
["bitfinex","ETHUSD",1730818614088,4.04615,2471.5,2470.9,0.01]
["bitfinex","ETHUSD",1730818614280,4.855367,2471.5,2470.9,0.01]
["bitfinex","ETHUSD",1730818614472,0.809217,2471.5,2470.9,0.01]
["bitfinex","ETHUSD",1730818614700,7.05804,2472.0,2471.0,4.04693]
["bitfinex","ETHUSD",1730818614701,4.04574,2471.8,2471.0,4.04693]
["bitfinex","ETHUSD",1730818614904,4.04598,2471.6,2470.9,4.13801674]
["bitfinex","ETHUSD",1730818615086,4.04574,2471.8,2470.9,4.13792674]
["bitfinex","ETHUSD",1730818615277,4.04574,2471.8,2471.2,0.01]
["bitfinex","ETHUSD",1730818615499,4.04465,2472.4,2471.4,0.01]
["bitfinex","ETHUSD",1730818615705,4.04542,2472.0,2471.4,0.01]
["bitfinex","ETHUSD",1730818616477,4.04548,2471.9,2471.4,0.01]
["bitfinex","ETHUSD",1730818616678,4.04548,2471.9,2471.3,0.8308]
["bitfinex","ETHUSD",1730818617092,4.04565,2471.8,2471.3,0.8308]
["bitfinex","ETHUSD",1730818617295,4.04542,2472.0,2471.3,0.8308]
["bitfinex","ETHUSD",1730818617296,0.404565,2471.7,2471.3,0.8308]
["bitfinex","ETHUSD",1730818617603,4.04542,2472.0,2471.3,4.87723]
["bitfinex","ETHUSD",1730818617929,5.0,2472.6,2471.7,0.01]
["bitfinex","ETHUSD",1730818617930,4.0444,2472.6,2471.7,0.01]
["bitfinex","ETHUSD",1730818618133,4.0444,2472.6,2471.8,4.0455]
["bitfinex","ETHUSD",1730818618429,4.0444,2472.6,2471.9,0.08090042]
["bitfinex","ETHUSD",1730818618626,0.0126,2472.8,2471.7,4.05564]
["bitfinex","ETHUSD",1730818618627,4.04469,2472.4,2471.7,4.05564]
["bitfinex","ETHUSD",1730818618829,0.40444,2472.5,2472.0,0.7742]
["bitfinex","ETHUSD",1730818618984,4.04475,2472.4,2472.0,0.7642]
["bitfinex","ETHUSD",1730818619186,4.04475,2472.4,2471.8,0.01]
["bitfinex","ETHUSD",1730818619187,0.40444,2472.5,2471.9,4.04544]
["bitfinex","ETHUSD",1730818619391,0.40444,2472.5,2471.7,4.80987]
["bitfinex","ETHUSD",1730818619392,4.04507,2472.2,2471.7,0.7642]
["bitfinex","ETHUSD",1730818619708,4.04465,2472.4,2471.8,4.0456]
["bitfinex","ETHUSD",1730818619913,4.04465,2472.4,2471.8,0.08090408]
["bitfinex","ETHUSD",1730818620135,4.04529,2472.1,2471.5,0.01]
["bitfinex","ETHUSD",1730818620420,4.04529,2472.1,2470.9,4.04706]
["bitfinex","ETHUSD",1730818620421,4.04478,2472.4,2471.7,0.7642]
["bitfinex","ETHUSD",1730818620637,0.40444,2472.5,2471.9,0.01]
["bitfinex","ETHUSD",1730818620817,3.0,2472.8,2472.2,0.01]
["bitfinex","ETHUSD",1730818620818,7.0441,2472.8,2472.2,0.01]
["bitfinex","ETHUSD",1730818621023,4.04446,2472.6,2472.2,0.01]
["bitfinex","ETHUSD",1730818621195,4.0439,2472.9,2472.2,0.01]
["bitfinex","ETHUSD",1730818621397,4.0439,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1730818621734,0.97622459,2473.1,2472.4,8.26916608]
["bitfinex","ETHUSD",1730818621889,4.04367,2473.0,2472.4,8.18828006]
["bitfinex","ETHUSD",1730818622209,4.95005346,2473.0,2472.3,0.7846]
["bitfinex","ETHUSD",1730818622419,4.04398,2472.9,2472.3,0.7846]
["bitfinex","ETHUSD",1730818622737,4.04402,2472.8,2472.3,0.7846]
["bitfinex","ETHUSD",1730818623202,4.95012346,2473.0,2472.3,4.82929]
["bitfinex","ETHUSD",1730818623405,4.95005346,2473.0,2472.3,0.7846]
["bitfinex","ETHUSD",1730818623624,4.04401,2472.8,2472.3,0.7846]
["bitfinex","ETHUSD",1730818623825,0.0126,2474.1,2472.8,0.7516]
["bitfinex","ETHUSD",1730818624135,4.0432,2473.3,2472.9,0.01]
["bitfinex","ETHUSD",1730818624633,4.1118787,2473.7,2472.7,4.05404]
["bitfinex","ETHUSD",1730818624634,4.05573,2473.4,2472.7,4.05404]
["bitfinex","ETHUSD",1730818624838,4.04313,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1730818625147,4.04302,2473.4,2472.7,8.18778006]
["bitfinex","ETHUSD",1730818625299,4.04294,2473.5,2473.0,0.01]
["bitfinex","ETHUSD",1730818625500,4.04277,2473.6,2473.2,0.01]
["bitfinex","ETHUSD",1730818625733,0.0693187,2473.7,2473.1,0.01]
["bitfinex","ETHUSD",1730818625905,0.0693187,2473.7,2473.3,0.01]
["bitfinex","ETHUSD",1730818626108,0.0693187,2473.7,2473.5,0.01]
["bitfinex","ETHUSD",1730818626311,0.0693187,2473.7,2473.6,0.7592]
["bitfinex","ETHUSD",1730818627236,0.0693187,2473.7,2473.6,4.88273173]
["bitfinex","ETHUSD",1730818627438,0.0693187,2473.7,2473.6,4.88272141]
["bitfinex","ETHUSD",1730818627643,0.0693187,2473.7,2473.6,5.35189]
["bitfinex","ETHUSD",1730818628235,8.08168,2474.8,2473.6,1.3092]
["bitfinex","ETHUSD",1730818628567,4.04083,2474.8,2474.3,0.7929]
["bitfinex","ETHUSD",1730818628838,8.28167736,2475.9,2474.3,0.7929]
["bitfinex","ETHUSD",1730818628839,4.04024,2475.1,2474.6,0.01]
["bitfinex","ETHUSD",1730818629353,0.0819,2475.5,2474.8,0.01]
["bitfinex","ETHUSD",1730818629503,4.04038,2475.1,2474.8,0.01]
["bitfinex","ETHUSD",1730818629840,4.04043,2475.0,2474.8,0.01]
["bitfinex","ETHUSD",1730818630015,4.04101,2474.7,2474.3,0.8029]
["bitfinex","ETHUSD",1730818630217,4.04102,2474.7,2474.3,0.8029]
["bitfinex","ETHUSD",1730818631315,4.04102,2474.7,2474.3,0.7929]
["bitfinex","ETHUSD",1730818631537,4.04099,2474.7,2474.3,0.7929]
["bitfinex","ETHUSD",1730818631744,4.04064,2474.9,2474.4,0.01]
["bitfinex","ETHUSD",1730818632045,4.04094,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1730818632259,4.04064,2474.9,2474.4,0.01]
["bitfinex","ETHUSD",1730818632537,4.04089,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1730818632740,4.04183,2474.2,2473.9,0.01]
["bitfinex","ETHUSD",1730818632941,4.04147,2474.4,2473.9,0.01]
["bitfinex","ETHUSD",1730818633144,4.04147,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1730818633358,4.04147,2474.4,2473.7,0.7916]
["bitfinex","ETHUSD",1730818633359,4.04171,2474.2,2473.9,0.01]
["bitfinex","ETHUSD",1730818633578,4.04171,2474.2,2473.4,4.04292]
["bitfinex","ETHUSD",1730818633579,4.445567,2474.4,2473.4,0.8016]
["bitfinex","ETHUSD",1730818633722,4.04278,2473.6,2473.4,0.7916]
["bitfinex","ETHUSD",1730818634043,4.04285,2473.5,2473.1,0.837]
["bitfinex","ETHUSD",1730818634244,4.04301,2473.4,2473.1,0.837]
["bitfinex","ETHUSD",1730818634612,4.04318,2473.3,2473.1,0.837]
["bitfinex","ETHUSD",1730818634950,4.04295,2473.5,2473.3,0.01]
["bitfinex","ETHUSD",1730818635355,4.0423,2473.9,2473.7,0.01]
["bitfinex","ETHUSD",1730818635521,4.0416,2474.3,2473.9,0.01]
["bitfinex","ETHUSD",1730818635904,8.08266,2474.5,2473.9,0.01]
["bitfinex","ETHUSD",1730818636108,4.04183,2474.2,2473.9,0.01]
["bitfinex","ETHUSD",1730818636344,4.04147,2474.4,2473.9,0.01]
["bitfinex","ETHUSD",1730818636861,4.04192,2474.1,2473.9,0.01]
["bitfinex","ETHUSD",1730818637148,0.704147,2474.4,2473.9,0.01]
["bitfinex","ETHUSD",1730818637149,4.04166,2474.3,2473.9,0.09083518]
["bitfinex","ETHUSD",1730818637317,4.04156,2474.3,2473.8,0.7979]
["bitfinex","ETHUSD",1730818637525,4.04171,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1730818637713,4.04171,2474.2,2473.8,0.7979]
["bitfinex","ETHUSD",1730818637906,4.0419,2474.1,2473.8,0.7979]
["bitfinex","ETHUSD",1730818638130,4.04212,2474.0,2473.8,0.7979]
["bitfinex","ETHUSD",1730818638336,4.0419,2474.1,2473.8,0.7979]
["bitfinex","ETHUSD",1730818638538,7.05078,2474.8,2474.2,0.01]
["bitfinex","ETHUSD",1730818638539,4.04164,2474.3,2474.2,0.01]
["bitfinex","ETHUSD",1730818638747,3.0919,2475.0,2474.0,0.01]
["bitfinex","ETHUSD",1730818638932,4.04133,2474.5,2474.2,0.01]
["bitfinex","ETHUSD",1730818639165,0.404133,2474.5,2473.8,0.7979]
["bitfinex","ETHUSD",1730818639328,4.04138,2474.4,2473.8,0.7979]
["bitfinex","ETHUSD",1730818639524,4.0417,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1730818639761,4.445463,2474.5,2474.0,0.01]
["bitfinex","ETHUSD",1730818640063,0.404133,2474.5,2473.8,0.7979]
["bitfinex","ETHUSD",1730818640249,4.04187,2474.2,2473.8,0.7979]
["bitfinex","ETHUSD",1730818640866,4.04195,2474.1,2473.8,0.7979]
["bitfinex","ETHUSD",1730818641173,4.04149,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1730818641668,4.04198,2474.1,2473.8,0.7979]
["bitfinex","ETHUSD",1730818641967,4.04166,2474.3,2473.9,0.01]
["bitfinex","ETHUSD",1730818642132,4.04166,2474.3,2474.1,0.01]
["bitfinex","ETHUSD",1730818642547,4.04133,2474.5,2474.3,0.01]
["bitfinex","ETHUSD",1730818642984,4.04138,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1730818643285,4.04155,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1730818643496,4.04171,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1730818643779,4.04138,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1730818643780,4.0416,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1730818643990,4.04182,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1730818644287,4.04182,2474.2,2473.8,0.7879]
["bitfinex","ETHUSD",1730818644288,4.04187,2474.1,2473.8,0.7879]
["bitfinex","ETHUSD",1730818644499,0.404133,2474.5,2473.5,0.8033]
["bitfinex","ETHUSD",1730818644500,4.0423,2473.9,2473.5,0.8033]
["bitfinex","ETHUSD",1730818644783,4.0422,2474.0,2473.6,0.09084766]
["bitfinex","ETHUSD",1730818644990,4.04216,2474.0,2473.6,0.01]
["bitfinex","ETHUSD",1730818645148,4.04216,2474.0,2473.6,0.0908408]
["bitfinex","ETHUSD",1730818645349,4.0424,2473.8,2473.5,0.8033]
["bitfinex","ETHUSD",1730818645584,4.04252,2473.7,2473.5,0.8133]
["bitfinex","ETHUSD",1730818645783,4.04212,2474.0,2473.5,0.8133]
["bitfinex","ETHUSD",1730818645991,4.04221,2473.9,2473.5,0.8133]
["bitfinex","ETHUSD",1730818646358,4.0422,2473.9,2473.6,0.01]
["bitfinex","ETHUSD",1730818646559,4.04204,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1730818647277,0.404133,2474.5,2473.5,0.8033]
["bitfinex","ETHUSD",1730818647481,4.04237,2473.8,2473.5,0.8033]
["bitfinex","ETHUSD",1730818647679,4.04253,2473.7,2473.5,0.8033]
["bitfinex","ETHUSD",1730818647879,4.04269,2473.6,2473.5,0.8033]
["bitfinex","ETHUSD",1730818648090,4.04254,2473.7,2473.3,0.01]
["bitfinex","ETHUSD",1730818648392,4.04237,2473.8,2473.3,0.01]
["bitfinex","ETHUSD",1730818648894,4.04256,2473.7,2473.3,0.01]
["bitfinex","ETHUSD",1730818649099,4.04228,2473.9,2473.5,0.01]
["bitfinex","ETHUSD",1730818649466,8.08472,2473.8,2472.9,0.7611]
["bitfinex","ETHUSD",1730818649804,8.08472,2473.8,2472.3,0.59203016]
["bitfinex","ETHUSD",1730818649805,4.04388,2472.9,2472.6,0.7711]
["bitfinex","ETHUSD",1730818650029,4.04275,2473.6,2472.8,4.04395]
["bitfinex","ETHUSD",1730818650319,4.04303,2473.4,2473.0,0.01]
["bitfinex","ETHUSD",1730818650676,4.04251,2473.8,2473.2,0.01]
["bitfinex","ETHUSD",1730818650987,0.0819,2474.0,2473.3,0.7812]
["bitfinex","ETHUSD",1730818651188,8.08594,2473.5,2473.3,0.7812]
["bitfinex","ETHUSD",1730818651509,8.08594,2473.5,2473.2,0.01]
["bitfinex","ETHUSD",1730818651510,4.04297,2473.5,2473.2,0.01]
["bitfinex","ETHUSD",1730818651711,0.0819,2474.0,2473.0,0.7912]
["bitfinex","ETHUSD",1730818651917,4.04312,2473.4,2473.0,0.7912]
["bitfinex","ETHUSD",1730818652115,3.55,2473.9,2473.0,0.7812]
["bitfinex","ETHUSD",1730818652284,4.04346,2473.2,2473.0,0.7912]
["bitfinex","ETHUSD",1730818652474,4.04319,2473.3,2473.0,0.7912]
["bitfinex","ETHUSD",1730818652786,4.04336,2473.2,2472.8,0.01]
["bitfinex","ETHUSD",1730818652971,0.404336,2473.2,2472.7,0.7804]
["bitfinex","ETHUSD",1730818653177,4.04301,2473.4,2472.7,0.7904]
["bitfinex","ETHUSD",1730818653377,4.04394,2472.9,2472.5,0.01]
["bitfinex","ETHUSD",1730818653579,4.04425,2472.7,2472.5,0.01]
["bitfinex","ETHUSD",1730818654027,4.12496,2473.4,2472.4,0.7804]
["bitfinex","ETHUSD",1730818654189,4.12496,2473.4,2472.1,0.7904]
["bitfinex","ETHUSD",1730818654190,4.0446,2472.5,2472.1,0.7904]
["bitfinex","ETHUSD",1730818654396,4.04468,2472.4,2472.1,0.7904]
["bitfinex","ETHUSD",1730818654596,4.04493,2472.3,2472.1,0.7804]
["bitfinex","ETHUSD",1730818654808,4.04468,2472.4,2472.1,0.7804]
["bitfinex","ETHUSD",1730818655425,4.04347,2473.2,2472.4,0.01]
["bitfinex","ETHUSD",1730818655426,0.0819,2473.2,2472.4,0.01]
["bitfinex","ETHUSD",1730818655716,4.04394,2472.9,2472.6,0.01]
["bitfinex","ETHUSD",1730818655878,0.850396,2473.2,2472.3,0.01]
["bitfinex","ETHUSD",1730818656085,4.04423,2472.7,2472.3,0.08087521]
["bitfinex","ETHUSD",1730818656303,4.04423,2472.7,2472.2,0.01]
["bitfinex","ETHUSD",1730818656581,4.04462,2472.5,2472.2,0.01]
["bitfinex","ETHUSD",1730818656805,4.893786,2473.2,2472.2,0.01]
["bitfinex","ETHUSD",1730818657123,4.04481,2472.3,2472.1,0.7804]
["bitfinex","ETHUSD",1730818657496,6.3393786,2473.1,2472.2,0.01]
["bitfinex","ETHUSD",1730818657497,4.04365,2473.1,2472.2,0.01]
["bitfinex","ETHUSD",1730818657684,4.04301,2473.4,2472.9,0.7772]
["bitfinex","ETHUSD",1730818658020,4.04345,2473.2,2472.9,0.7772]
["bitfinex","ETHUSD",1730818658323,4.0431,2473.4,2473.0,0.09086624]
["bitfinex","ETHUSD",1730818658508,4.0431,2473.4,2473.0,0.01]
["bitfinex","ETHUSD",1730818658716,4.12431,2473.8,2473.0,0.01]
["bitfinex","ETHUSD",1730818658717,4.04293,2473.5,2473.0,0.01]
["bitfinex","ETHUSD",1730818659029,4.04302,2473.4,2473.0,0.01]
["bitfinex","ETHUSD",1730818659227,8.0853,2473.7,2473.0,0.01]
["bitfinex","ETHUSD",1730818659519,8.0853,2473.7,2473.0,0.97835487]
["bitfinex","ETHUSD",1730818659679,4.04263,2473.7,2473.0,0.97835487]
["bitfinex","ETHUSD",1730818659885,10.28819264,2475.1,2472.8,4.04396]
["bitfinex","ETHUSD",1730818659886,5.0819,2474.5,2473.2,0.8182]
["bitfinex","ETHUSD",1730818660129,4.04262,2473.7,2473.2,0.8182]
["bitfinex","ETHUSD",1730818660418,4.04287,2473.5,2473.2,0.8182]
["bitfinex","ETHUSD",1730818660733,0.0819,2473.9,2473.2,0.8082]
["bitfinex","ETHUSD",1730818660881,0.0819,2473.9,2473.0,0.01]
["bitfinex","ETHUSD",1730818660882,4.04318,2473.3,2473.0,0.01]
["bitfinex","ETHUSD",1730818661082,4.04236,2473.8,2472.6,0.8104]
["bitfinex","ETHUSD",1730818661083,4.04361,2473.1,2472.6,0.8104]
["bitfinex","ETHUSD",1730818661278,4.04236,2473.8,2472.6,0.8004]
["bitfinex","ETHUSD",1730818661279,4.04269,2473.6,2472.6,0.8004]
["bitfinex","ETHUSD",1730818661595,4.04409,2472.8,2472.6,0.8004]
["bitfinex","ETHUSD",1730818662027,0.0819,2473.4,2472.6,0.8004]
["bitfinex","ETHUSD",1730818662028,4.04378,2473.0,2472.6,0.8004]
["bitfinex","ETHUSD",1730818663327,4.04376,2473.0,2472.6,0.8004]
["bitfinex","ETHUSD",1730818663684,0.0819,2473.4,2472.2,0.14001574]
["bitfinex","ETHUSD",1730818663685,0.55,2473.1,2472.2,0.14001574]
["bitfinex","ETHUSD",1730818663887,4.04402,2472.8,2472.3,0.14001574]
["bitfinex","ETHUSD",1730818664096,4.04402,2472.8,2472.2,0.08089067]
["bitfinex","ETHUSD",1730818664097,4.04402,2472.8,2472.2,0.22090641]
["bitfinex","ETHUSD",1730818664306,5.0,2473.3,2472.2,0.22090641]
["bitfinex","ETHUSD",1730818664307,4.04391,2472.9,2472.4,0.01]
["bitfinex","ETHUSD",1730818664533,4.04417,2472.7,2472.2,0.14001574]
["bitfinex","ETHUSD",1730818664891,4.04417,2472.7,2472.1,1.0366]
["bitfinex","ETHUSD",1730818664892,8.08844,2472.7,2472.1,1.0366]
["bitfinex","ETHUSD",1730818665099,4.04417,2472.7,2472.2,0.08089039]
["bitfinex","ETHUSD",1730818665325,8.08846,2472.7,2472.2,0.08089039]
["bitfinex","ETHUSD",1730818665493,4.04417,2472.7,2472.2,0.08089039]
["bitfinex","ETHUSD",1730818665799,4.04394,2472.9,2472.4,0.01]
["bitfinex","ETHUSD",1730818665996,3.0819,2473.4,2472.4,0.01]
["bitfinex","ETHUSD",1730818665997,4.04409,2472.8,2472.4,0.01]
["bitfinex","ETHUSD",1730818666725,8.08817,2472.8,2472.4,0.01]
["bitfinex","ETHUSD",1730818666885,4.04408,2472.8,2472.3,0.01]
["bitfinex","ETHUSD",1730818667086,4.04407,2472.8,2472.3,0.01]
["bitfinex","ETHUSD",1730818667328,4.04407,2472.8,2472.1,5.07164]
["bitfinex","ETHUSD",1730818667329,7.59377,2473.0,2472.1,1.0366]
["bitfinex","ETHUSD",1730818667514,0.759377,2472.9,2472.1,1.11749203]
["bitfinex","ETHUSD",1730818667690,4.04448,2472.6,2472.1,1.0366]
["bitfinex","ETHUSD",1730818668124,4.04451,2472.5,2472.1,1.0266]
["bitfinex","ETHUSD",1730818668433,3.0,2472.7,2472.1,1.0266]
["bitfinex","ETHUSD",1730818668434,0.0819,2472.7,2472.1,1.0266]
["bitfinex","ETHUSD",1730818668681,4.04483,2472.3,2472.1,1.0266]
["bitfinex","ETHUSD",1730818668929,4.04483,2472.3,2472.1,0.2]
["bitfinex","ETHUSD",1730818669136,4.04498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818669427,4.04483,2472.3,2472.1,0.2]
["bitfinex","ETHUSD",1730818669629,4.04498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818669789,4.04483,2472.3,2472.1,0.2]
["bitfinex","ETHUSD",1730818669989,4.04498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818670930,4.59498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818672858,4.04498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818673472,4.04484,2472.3,2472.1,0.2]
["bitfinex","ETHUSD",1730818673819,4.04465,2472.4,2472.1,0.2]
["bitfinex","ETHUSD",1730818674052,4.04476,2472.4,2472.1,0.2]
["bitfinex","ETHUSD",1730818674272,4.0449,2472.3,2472.1,0.2]
["bitfinex","ETHUSD",1730818674420,8.08954,2472.4,2472.1,0.2]
["bitfinex","ETHUSD",1730818674621,4.04488,2472.3,2472.1,0.2]
["bitfinex","ETHUSD",1730818675060,4.04498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818675519,4.04483,2472.3,2472.1,0.2]
["bitfinex","ETHUSD",1730818675720,3.841277,2472.9,2472.1,0.2]
["bitfinex","ETHUSD",1730818675952,4.04498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818678158,8.08972,2472.3,2472.1,0.2]
["bitfinex","ETHUSD",1730818678321,7.04498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818678525,7.59498,2472.2,2472.1,0.2]
["bitfinex","ETHUSD",1730818678865,7.67688,2472.2,2472.1,1e-05]
["bitfinex","ETHUSD",1730818679028,8.50411182,2472.2,2472.1,1e-05]
["bitfinex","ETHUSD",1730818679222,20.90407264,2472.2,2472.1,1e-05]
["bitfinex","ETHUSD",1730818679420,21.32005685,2472.2,2472.1,1e-05]
["bitfinex","ETHUSD",1730818679655,21.15732341,2472.2,2472.1,1e-05]
["bitfinex","ETHUSD",1730818679968,23.06988219,2472.2,2472.1,1e-05]
["bitfinex","ETHUSD",1730818680192,4.04689,2471.1,2470.4,4.85922]
["bitfinex","ETHUSD",1730818680335,4.04689,2471.1,2470.4,0.8113]
["bitfinex","ETHUSD",1730818680537,4.04711,2470.9,2470.4,0.8113]
["bitfinex","ETHUSD",1730818680879,4.04689,2471.1,2470.4,4.94012867]
["bitfinex","ETHUSD",1730818681075,4.04697,2471.0,2470.4,5.86235836]
["bitfinex","ETHUSD",1730818681280,4.04689,2471.1,2470.4,5.86235836]
["bitfinex","ETHUSD",1730818681435,4.04711,2470.9,2470.4,1.73352969]
["bitfinex","ETHUSD",1730818681637,4.04711,2470.9,2470.4,0.8113]
["bitfinex","ETHUSD",1730818681838,3.0819,2471.3,2470.4,0.8113]
["bitfinex","ETHUSD",1730818682035,0.55,2471.2,2470.4,0.8113]
["bitfinex","ETHUSD",1730818682468,4.04678,2471.1,2470.4,0.8113]
["bitfinex","ETHUSD",1730818682674,4.04714,2470.9,2470.4,0.8113]
["bitfinex","ETHUSD",1730818682880,4.04743,2470.7,2470.4,0.8113]
["bitfinex","ETHUSD",1730818683079,4.04743,2470.7,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818683708,0.55,2470.8,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818683841,4.59738,2470.8,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818684340,4.04732,2470.8,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818685352,4.04745,2470.7,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818685581,4.0472,2470.9,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818685744,4.04736,2470.8,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818685941,4.0472,2470.9,2470.4,0.08095786]
["bitfinex","ETHUSD",1730818686183,7.04656,2471.3,2470.8,0.01]
["bitfinex","ETHUSD",1730818686447,4.04665,2471.2,2470.8,0.01]
["bitfinex","ETHUSD",1730818686757,4.04728,2470.8,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818687065,4.04789,2470.5,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818687268,8.09575,2470.5,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818687494,4.04786,2470.5,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818687695,4.452646,2470.5,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818687882,4.04752,2470.7,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818687883,4.04749,2470.7,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818688094,4.59792,2470.4,2470.3,0.22401824]
["bitfinex","ETHUSD",1730818688866,4.04837,2470.2,2469.7,0.7749]
["bitfinex","ETHUSD",1730818689070,8.09674,2470.2,2469.7,0.7749]
["bitfinex","ETHUSD",1730818689273,4.04847,2470.1,2469.7,0.7649]
["bitfinex","ETHUSD",1730818689901,4.04829,2470.2,2469.7,0.7649]
["bitfinex","ETHUSD",1730818690313,0.809639,2470.2,2469.6,4.04914]
["bitfinex","ETHUSD",1730818690606,0.6319,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1730818690807,0.6319,2470.6,2469.6,4.04921]
["bitfinex","ETHUSD",1730818690808,4.04793,2470.4,2469.7,4.04894]
["bitfinex","ETHUSD",1730818691179,4.04793,2470.4,2469.8,4.0589]
["bitfinex","ETHUSD",1730818691499,4.04786,2470.5,2469.9,4.04866]
["bitfinex","ETHUSD",1730818691662,4.60938276,2470.5,2469.9,4.04866]
["bitfinex","ETHUSD",1730818691999,0.56152276,2470.5,2469.9,4.04866]
["bitfinex","ETHUSD",1730818692311,0.55,2470.3,2469.5,0.01]
["bitfinex","ETHUSD",1730818692476,4.59818,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1730818692676,4.04833,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1730818692862,4.04825,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1730818693258,4.04825,2470.2,2469.1,4.0725701]
["bitfinex","ETHUSD",1730818693259,0.55,2470.1,2469.1,4.0725701]
["bitfinex","ETHUSD",1730818693498,4.04841,2470.1,2469.1,4.0725701]
["bitfinex","ETHUSD",1730818693715,4.04917,2469.7,2469.1,4.0725001]
["bitfinex","ETHUSD",1730818693999,4.04892,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1730818694200,8.907662,2469.8,2469.1,8.1223801]
["bitfinex","ETHUSD",1730818694361,8.907662,2469.8,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818694362,4.858672,2469.8,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818694563,8.09793,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1730818694758,4.04892,2469.8,2469.3,4.04966]
["bitfinex","ETHUSD",1730818695012,8.09796,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1730818695213,4.04892,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1730818695633,4.13023,2470.2,2469.6,4.04915]
["bitfinex","ETHUSD",1730818695909,4.13023,2470.2,2469.6,0.01]
["bitfinex","ETHUSD",1730818696183,4.04802,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1730818696535,0.0819,2470.5,2469.9,4.05864]
["bitfinex","ETHUSD",1730818696678,0.0819,2470.5,2469.6,0.482239]
["bitfinex","ETHUSD",1730818696679,4.04737,2470.8,2470.2,4.04817]
["bitfinex","ETHUSD",1730818696884,4.04738,2470.8,2470.2,4.04817]
["bitfinex","ETHUSD",1730818697183,4.04738,2470.8,2470.1,0.01]
["bitfinex","ETHUSD",1730818697184,4.04776,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818697492,4.04754,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1730818697688,0.78183324,2470.8,2470.0,0.8032]
["bitfinex","ETHUSD",1730818697892,0.78183324,2470.8,2469.6,0.8032]
["bitfinex","ETHUSD",1730818698087,4.04885,2469.9,2469.6,0.8032]
["bitfinex","ETHUSD",1730818698295,4.04877,2469.9,2469.6,0.8032]
["bitfinex","ETHUSD",1730818698495,4.04899,2469.8,2469.3,0.8146]
["bitfinex","ETHUSD",1730818698691,4.04899,2469.8,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818698692,4.04858,2470.0,2469.1,0.0325301]
["bitfinex","ETHUSD",1730818698898,4.04941,2469.5,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818699112,8.09838,2469.7,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818699294,4.0495,2469.5,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818699504,4.0494,2469.5,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818699704,4.0495,2469.5,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818700219,4.0496,2469.4,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818700387,4.04989,2469.2,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818700584,4.59989,2469.2,2469.1,0.0225301]
["bitfinex","ETHUSD",1730818701878,4.05048,2468.9,2468.4,0.4182301]
["bitfinex","ETHUSD",1730818702117,4.05016,2469.1,2468.5,4.06093]
["bitfinex","ETHUSD",1730818702326,12.858998,2469.7,2468.3,4.0513]
["bitfinex","ETHUSD",1730818702327,0.464,2470.3,2469.4,4.04944]
["bitfinex","ETHUSD",1730818702492,4.04842,2470.1,2469.5,0.0909862]
["bitfinex","ETHUSD",1730818702690,4.499662,2470.1,2469.5,0.0809862]
["bitfinex","ETHUSD",1730818702918,4.04918,2469.7,2469.1,0.01]
["bitfinex","ETHUSD",1730818703121,4.04926,2469.6,2469.1,0.01]
["bitfinex","ETHUSD",1730818703322,4.04926,2469.6,2468.3,4.05134]
["bitfinex","ETHUSD",1730818703323,4.05037,2469.0,2468.4,0.01]
["bitfinex","ETHUSD",1730818703617,4.05037,2469.0,2467.7,4.1204655]
["bitfinex","ETHUSD",1730818703618,4.04988,2469.3,2468.7,0.01]
["bitfinex","ETHUSD",1730818704322,4.60007,2469.1,2468.4,4.06108]
["bitfinex","ETHUSD",1730818704630,4.859981,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1730818704782,4.859981,2469.2,2468.6,0.8152]
["bitfinex","ETHUSD",1730818705883,4.0501,2469.1,2468.6,0.8052]
["bitfinex","ETHUSD",1730818706086,4.05024,2469.0,2468.6,0.8052]
["bitfinex","ETHUSD",1730818706328,8.909981,2469.2,2468.6,0.8152]
["bitfinex","ETHUSD",1730818706628,4.05057,2468.8,2468.3,0.8052]
["bitfinex","ETHUSD",1730818706830,4.60055,2468.8,2468.0,0.8052]
["bitfinex","ETHUSD",1730818707036,0.55,2468.4,2468.0,0.8052]
["bitfinex","ETHUSD",1730818707390,4.60126,2468.4,2468.0,0.8052]
["bitfinex","ETHUSD",1730818707604,4.05147,2468.3,2468.0,0.8052]
["bitfinex","ETHUSD",1730818707935,4.05147,2468.3,2467.7,0.8833755]
["bitfinex","ETHUSD",1730818708084,0.55,2468.2,2467.7,0.8733755]
["bitfinex","ETHUSD",1730818708288,4.05181,2468.1,2467.7,0.8733755]
["bitfinex","ETHUSD",1730818708517,0.515139,2468.2,2467.7,0.8733755]
["bitfinex","ETHUSD",1730818708697,5.0,2468.6,2467.7,0.8733755]
["bitfinex","ETHUSD",1730818708698,4.05088,2468.6,2467.9,4.06199]
["bitfinex","ETHUSD",1730818708900,5.0,2469.0,2468.2,0.01]
["bitfinex","ETHUSD",1730818708901,4.05045,2468.9,2468.2,0.01]
["bitfinex","ETHUSD",1730818709142,4.05055,2468.8,2468.2,0.8152]
["bitfinex","ETHUSD",1730818709428,4.04981,2469.3,2468.6,4.06086]
["bitfinex","ETHUSD",1730818709635,4.05004,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1730818709838,4.906425,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1730818710051,0.856385,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1730818710249,0.856385,2469.2,2468.6,4.06083]
["bitfinex","ETHUSD",1730818710402,4.05018,2469.1,2468.4,4.06115]
["bitfinex","ETHUSD",1730818710602,4.906275,2469.2,2468.6,0.01]
["bitfinex","ETHUSD",1730818710808,0.4906275,2469.1,2468.6,0.01]
["bitfinex","ETHUSD",1730818711348,0.4906275,2469.1,2468.3,4.05129]
["bitfinex","ETHUSD",1730818711349,3.0,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1730818711655,7.05039,2468.9,2468.3,0.01]
["bitfinex","ETHUSD",1730818712315,3.0,2468.9,2468.3,0.01]
["bitfinex","ETHUSD",1730818712507,3.75409375,2468.9,2468.3,0.01]
["bitfinex","ETHUSD",1730818712708,4.05065,2468.8,2468.2,4.0614]
["bitfinex","ETHUSD",1730818713233,0.4906275,2469.1,2468.4,0.01]
["bitfinex","ETHUSD",1730818713234,4.05009,2469.1,2468.4,0.01]
["bitfinex","ETHUSD",1730818713446,4.05009,2469.1,2468.2,0.7621]
["bitfinex","ETHUSD",1730818713447,4.05089,2468.6,2468.2,0.7621]
["bitfinex","ETHUSD",1730818713784,0.405089,2468.5,2468.2,0.7621]
["bitfinex","ETHUSD",1730818713904,4.05088,2468.6,2468.2,0.7621]
["bitfinex","ETHUSD",1730818714707,4.05109,2468.5,2468.2,0.7621]
["bitfinex","ETHUSD",1730818714942,4.6011,2468.5,2467.9,4.062]
["bitfinex","ETHUSD",1730818715252,4.05135,2468.4,2467.9,0.01]
["bitfinex","ETHUSD",1730818715549,4.6011,2468.5,2467.9,0.01]
["bitfinex","ETHUSD",1730818715751,4.51478,2468.7,2468.0,4.05175]
["bitfinex","ETHUSD",1730818715908,4.51478,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1730818715909,0.55,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1730818716105,4.05113,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1730818716618,8.10227,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1730818716946,4.05125,2468.4,2467.8,4.82413]
["bitfinex","ETHUSD",1730818717243,8.10231,2468.5,2468.0,4.06177]
["bitfinex","ETHUSD",1730818717407,0.810231,2468.5,2468.0,4.06176]
["bitfinex","ETHUSD",1730818717625,4.05093,2468.6,2468.0,8.11351]
["bitfinex","ETHUSD",1730818717923,0.55,2468.6,2468.0,0.01]
["bitfinex","ETHUSD",1730818718128,0.55,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730818718326,4.05082,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1730818718561,4.05082,2468.7,2468.1,4.05154]
["bitfinex","ETHUSD",1730818718768,8.10165,2468.7,2468.2,0.01]
["bitfinex","ETHUSD",1730818719058,4.0509,2468.6,2468.2,0.01]
["bitfinex","ETHUSD",1730818719245,4.860985,2468.7,2468.2,0.01]
["bitfinex","ETHUSD",1730818719449,0.810165,2468.7,2468.2,0.01]
["bitfinex","ETHUSD",1730818719670,3.0,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1730818719840,7.05058,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1730818720037,4.05058,2468.8,2468.3,4.87705]
["bitfinex","ETHUSD",1730818720673,4.05058,2468.8,2468.4,0.01]
["bitfinex","ETHUSD",1730818720970,4.05058,2468.8,2468.4,4.06119]
["bitfinex","ETHUSD",1730818721666,4.05038,2468.9,2468.4,4.0611]
["bitfinex","ETHUSD",1730818721871,5.160452,2468.9,2468.4,4.0611]
["bitfinex","ETHUSD",1730818722172,4.05006,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1730818722473,4.05006,2469.1,2468.6,4.0608]
["bitfinex","ETHUSD",1730818722674,4.51383,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1730818722675,4.04989,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1730818722971,4.04989,2469.2,2468.7,8.10123]
["bitfinex","ETHUSD",1730818723169,4.05032,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1730818723784,4.05005,2469.1,2468.6,4.05077]
["bitfinex","ETHUSD",1730818724080,4.860037,2469.1,2468.6,4.05077]
["bitfinex","ETHUSD",1730818724242,0.464,2469.6,2468.8,4.05054]
["bitfinex","ETHUSD",1730818724243,7.04984,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1730818724446,4.049,2469.8,2469.0,0.01]
["bitfinex","ETHUSD",1730818724679,4.04915,2469.7,2469.2,4.05975]
["bitfinex","ETHUSD",1730818725301,4.04906,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1730818725455,4.04884,2469.9,2469.5,0.01]
["bitfinex","ETHUSD",1730818725655,4.04871,2470.0,2469.5,0.8338]
["bitfinex","ETHUSD",1730818725857,4.04874,2469.9,2469.5,0.8338]
["bitfinex","ETHUSD",1730818726305,4.04963,2469.4,2468.9,8.92431]
["bitfinex","ETHUSD",1730818726452,5.0,2469.7,2468.9,8.92431]
["bitfinex","ETHUSD",1730818726453,4.0495,2469.5,2468.9,0.8238]
["bitfinex","ETHUSD",1730818726657,4.0495,2469.5,2468.9,4.87414]
["bitfinex","ETHUSD",1730818726851,0.55,2469.4,2468.9,4.87414]
["bitfinex","ETHUSD",1730818727056,4.04998,2469.2,2468.9,0.8238]
["bitfinex","ETHUSD",1730818727295,1.009949,2469.4,2468.9,0.8238]
["bitfinex","ETHUSD",1730818727458,4.04973,2469.3,2468.9,0.8238]
["bitfinex","ETHUSD",1730818727901,4.509519,2469.4,2468.9,4.88416]
["bitfinex","ETHUSD",1730818728200,11.09903,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818728504,7.0495,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818728673,11.099,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818728919,7.0495,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818729122,7.04941,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818729319,7.04941,2469.5,2469.1,4.06004]
["bitfinex","ETHUSD",1730818729522,7.04941,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818729523,8.159272,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818729727,12.208812,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818729929,4.04956,2469.4,2469.1,0.01]
["bitfinex","ETHUSD",1730818730352,5.159272,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818730353,1.109862,2469.5,2469.1,8.10992]
["bitfinex","ETHUSD",1730818730552,4.0493,2469.6,2469.1,8.10992]
["bitfinex","ETHUSD",1730818730714,8.09898,2469.5,2469.1,0.01]
["bitfinex","ETHUSD",1730818730913,4.04948,2469.5,2469.1,4.06004]
["bitfinex","ETHUSD",1730818731249,4.04958,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1730818731455,4.04958,2469.4,2469.1,0.01]
["bitfinex","ETHUSD",1730818731622,4.859486,2469.4,2468.9,0.8338]
["bitfinex","ETHUSD",1730818731944,4.04981,2469.3,2468.9,0.8338]
["bitfinex","ETHUSD",1730818732120,4.04975,2469.3,2468.9,0.8338]
["bitfinex","ETHUSD",1730818732322,4.859486,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1730818732760,0.809906,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1730818732929,0.809906,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1730818733137,4.04924,2469.6,2469.1,4.06005]
["bitfinex","ETHUSD",1730818733326,8.09856,2469.6,2469.1,4.06005]
["bitfinex","ETHUSD",1730818733529,4.04904,2469.8,2469.4,4.05954]
["bitfinex","ETHUSD",1730818733839,4.89131827,2469.9,2469.2,4.04989]
["bitfinex","ETHUSD",1730818733840,4.04876,2469.9,2469.5,0.8313]
["bitfinex","ETHUSD",1730818734023,4.04899,2469.8,2469.5,0.8313]
["bitfinex","ETHUSD",1730818734221,4.0483,2470.2,2469.4,0.01]
["bitfinex","ETHUSD",1730818734222,0.84257827,2470.0,2469.4,0.01]
["bitfinex","ETHUSD",1730818734524,4.04917,2469.7,2469.4,0.01]
["bitfinex","ETHUSD",1730818734755,0.84257827,2470.0,2469.4,0.01]
["bitfinex","ETHUSD",1730818734924,4.04909,2469.7,2469.4,0.01]
["bitfinex","ETHUSD",1730818735275,4.04884,2469.9,2469.4,0.01]
["bitfinex","ETHUSD",1730818735276,4.04884,2469.9,2469.4,4.05946]
["bitfinex","ETHUSD",1730818735425,4.0492,2469.7,2469.5,0.01]
["bitfinex","ETHUSD",1730818735759,8.09832,2469.7,2469.3,0.01]
["bitfinex","ETHUSD",1730818735964,8.09832,2469.7,2469.2,4.80917]
["bitfinex","ETHUSD",1730818735965,4.04915,2469.7,2469.5,0.01]
["bitfinex","ETHUSD",1730818736261,4.04924,2469.6,2469.2,0.7694]
["bitfinex","ETHUSD",1730818736463,4.04923,2469.6,2469.2,0.7694]
["bitfinex","ETHUSD",1730818737225,4.04923,2469.6,2469.2,4.81928]
["bitfinex","ETHUSD",1730818737436,4.04904,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1730818737725,4.04916,2469.7,2469.2,4.81928]
["bitfinex","ETHUSD",1730818738228,4.89161827,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818738628,0.84257827,2469.9,2469.5,4.05938]
["bitfinex","ETHUSD",1730818738833,4.89131827,2469.9,2469.5,0.01]
["bitfinex","ETHUSD",1730818739029,4.049,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818739354,4.89157827,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818739938,0.84257827,2469.8,2469.5,4.05935]
["bitfinex","ETHUSD",1730818740158,0.84257827,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818740471,0.84257827,2469.8,2469.6,4.04912]
["bitfinex","ETHUSD",1730818740681,0.84257827,2469.9,2469.6,4.04912]
["bitfinex","ETHUSD",1730818740969,4.89127827,2470.0,2469.6,4.04918]
["bitfinex","ETHUSD",1730818741169,0.84257827,2469.9,2469.8,0.8384]
["bitfinex","ETHUSD",1730818741329,0.84257827,2470.0,2469.8,4.88731]
["bitfinex","ETHUSD",1730818741530,0.84257827,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818741956,0.84257827,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1730818741957,4.04832,2470.2,2469.9,0.01]
["bitfinex","ETHUSD",1730818742572,4.89066827,2470.3,2469.9,0.01]
["bitfinex","ETHUSD",1730818742573,4.89068827,2470.3,2469.9,0.01]
["bitfinex","ETHUSD",1730818742926,4.04828,2470.2,2469.9,0.01]
["bitfinex","ETHUSD",1730818743167,4.89066827,2470.3,2469.9,4.05873]
["bitfinex","ETHUSD",1730818743574,0.84257827,2470.3,2470.2,4.05825]
["bitfinex","ETHUSD",1730818743777,0.84257827,2470.5,2470.0,0.01]
["bitfinex","ETHUSD",1730818743933,4.048,2470.4,2470.0,4.05849]
["bitfinex","ETHUSD",1730818744273,0.84257827,2470.4,2470.2,0.01]
["bitfinex","ETHUSD",1730818744478,4.89019827,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1730818744664,4.89035827,2470.5,2470.2,0.01]
["bitfinex","ETHUSD",1730818744837,4.04793,2470.4,2470.2,0.01]
["bitfinex","ETHUSD",1730818745164,4.04778,2470.5,2470.2,0.01]
["bitfinex","ETHUSD",1730818745338,4.04784,2470.5,2470.0,0.01]
["bitfinex","ETHUSD",1730818745538,4.89041827,2470.5,2470.0,4.05848]
["bitfinex","ETHUSD",1730818745873,4.89041827,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818745874,4.04819,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818746070,4.04793,2470.4,2470.1,0.01]
["bitfinex","ETHUSD",1730818746569,0.69382079,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1730818746869,5.31139741,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1730818746870,4.89009827,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1730818747356,0.84257827,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818747703,4.04754,2470.7,2470.4,0.8151]
["bitfinex","ETHUSD",1730818748024,4.89011827,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1730818748170,4.66277557,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818748171,1.45794384,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818748364,4.04755,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1730818748692,4.66265557,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818749066,0.55052338,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1730818749489,4.04762,2470.6,2470.4,0.8151]
["bitfinex","ETHUSD",1730818750297,4.04831,2470.2,2470.0,0.01]
["bitfinex","ETHUSD",1730818750468,0.464,2470.6,2469.7,0.01]
["bitfinex","ETHUSD",1730818750469,4.0487,2470.0,2469.7,0.01]
["bitfinex","ETHUSD",1730818750676,4.04843,2470.1,2469.7,0.01]
["bitfinex","ETHUSD",1730818750908,4.04875,2469.9,2469.7,0.01]
["bitfinex","ETHUSD",1730818751262,4.858468,2469.9,2469.7,0.01]
["bitfinex","ETHUSD",1730818751474,4.858468,2469.9,2469.5,0.01]
["bitfinex","ETHUSD",1730818751475,4.04923,2469.7,2469.5,0.01]
["bitfinex","ETHUSD",1730818752099,4.04899,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818752259,4.858568,2469.9,2469.5,0.01]
["bitfinex","ETHUSD",1730818752585,4.04902,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818753164,5.02403663,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818753604,0.97501663,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818753922,5.02399663,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818754200,4.04903,2469.8,2469.5,0.01]
["bitfinex","ETHUSD",1730818754715,4.04956,2469.4,2468.8,4.82113]
["bitfinex","ETHUSD",1730818755008,4.04956,2469.4,2468.8,0.7807]
["bitfinex","ETHUSD",1730818755009,4.59983,2469.3,2468.8,0.7807]
["bitfinex","ETHUSD",1730818755222,3.0,2469.6,2469.3,0.01]
["bitfinex","ETHUSD",1730818755626,7.04925,2469.6,2469.2,0.01]
["bitfinex","ETHUSD",1730818755928,7.04925,2469.6,2468.9,4.06029]
["bitfinex","ETHUSD",1730818755929,4.04956,2469.4,2468.9,4.06029]
["bitfinex","ETHUSD",1730818756220,4.04956,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730818756917,8.09924,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730818757119,4.04956,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730818757686,0.704925,2469.5,2469.0,4.06021]
["bitfinex","ETHUSD",1730818757885,4.754335,2469.5,2469.0,4.06021]
["bitfinex","ETHUSD",1730818758106,4.04964,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730818758308,4.8250965,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730818758993,4.04964,2469.4,2469.0,0.01]
["bitfinex","ETHUSD",1730818759197,3.0,2469.6,2468.8,4.82115]
["bitfinex","ETHUSD",1730818759198,0.464,2469.5,2468.8,0.7807]
["bitfinex","ETHUSD",1730818759418,0.464,2469.5,2469.0,0.01]
["bitfinex","ETHUSD",1730818759419,3.84257827,2469.5,2469.0,0.01]
["bitfinex","ETHUSD",1730818759580,1.68515654,2469.7,2469.0,0.01]
["bitfinex","ETHUSD",1730818759581,4.89169827,2469.7,2469.4,0.01]
["bitfinex","ETHUSD",1730818759920,4.0483,2470.2,2469.4,0.01]
["bitfinex","ETHUSD",1730818759921,1.26386741,2470.4,2470.2,0.01]
["bitfinex","ETHUSD",1730818760120,2.11308076,2470.6,2469.9,4.82304]
["bitfinex","ETHUSD",1730818760121,0.84257827,2470.6,2470.4,0.01]
["bitfinex","ETHUSD",1730818760434,7.04660691,2471.1,2470.6,0.01]
["bitfinex","ETHUSD",1730818760435,4.88960827,2471.0,2470.6,0.01]
["bitfinex","ETHUSD",1730818760626,4.04744,2470.7,2470.5,0.8041]
["bitfinex","ETHUSD",1730818760785,4.04759,2470.6,2470.5,0.8141]
["bitfinex","ETHUSD",1730818760981,4.04744,2470.7,2470.5,0.8141]
["bitfinex","ETHUSD",1730818761179,4.04744,2470.7,2470.2,0.8141]
["bitfinex","ETHUSD",1730818761607,4.04744,2470.7,2470.2,4.86232]
["bitfinex","ETHUSD",1730818761825,0.84257827,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818761979,8.93634827,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818762330,8.93637827,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818762509,4.88944827,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818763036,4.88944827,2471.1,2470.2,0.8041]
["bitfinex","ETHUSD",1730818763037,4.0477,2470.6,2470.2,0.8141]
["bitfinex","ETHUSD",1730818763223,0.40477,2470.5,2470.2,0.8141]
["bitfinex","ETHUSD",1730818763429,0.84257827,2470.8,2470.7,0.01]
["bitfinex","ETHUSD",1730818763610,3.0,2470.9,2470.7,0.01]
["bitfinex","ETHUSD",1730818764004,4.88935827,2471.1,2470.8,0.7878]
["bitfinex","ETHUSD",1730818764323,4.88935827,2471.1,2470.5,0.01]
["bitfinex","ETHUSD",1730818764324,0.84257827,2471.1,2470.5,0.01]
["bitfinex","ETHUSD",1730818764523,4.04725,2470.9,2470.6,0.01]
["bitfinex","ETHUSD",1730818764729,4.04743,2470.7,2470.4,0.7978]
["bitfinex","ETHUSD",1730818765602,0.404725,2470.8,2470.4,0.7978]
["bitfinex","ETHUSD",1730818766324,4.452025,2470.8,2470.4,0.7978]
["bitfinex","ETHUSD",1730818766531,0.404725,2470.8,2470.4,0.7978]
["bitfinex","ETHUSD",1730818767212,4.452025,2470.8,2470.4,0.7978]
["bitfinex","ETHUSD",1730818767605,4.04744,2470.7,2470.4,0.7978]
["bitfinex","ETHUSD",1730818767804,4.8973765,2470.7,2470.4,0.7978]
["bitfinex","ETHUSD",1730818768033,4.04717,2470.9,2470.4,0.7978]
["bitfinex","ETHUSD",1730818768239,4.04728,2470.8,2470.4,4.84567]
["bitfinex","ETHUSD",1730818768412,4.04712,2470.9,2470.7,0.01]
["bitfinex","ETHUSD",1730818768617,4.04712,2470.9,2470.1,3.63207442]
["bitfinex","ETHUSD",1730818768618,3.0,2470.7,2470.3,0.01]
["bitfinex","ETHUSD",1730818768910,3.0,2470.6,2470.3,0.01]
["bitfinex","ETHUSD",1730818769127,7.04763,2470.6,2470.3,0.01]
["bitfinex","ETHUSD",1730818769326,3.0,2470.6,2470.3,0.01]
["bitfinex","ETHUSD",1730818769525,3.0,2470.6,2470.3,4.05809]
["bitfinex","ETHUSD",1730818769733,3.0,2470.6,2470.3,0.01]
["bitfinex","ETHUSD",1730818769910,4.04777,2470.5,2470.3,0.01]
["bitfinex","ETHUSD",1730818770237,4.0482,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818770544,0.464,2470.4,2469.9,0.01]
["bitfinex","ETHUSD",1730818770836,4.04851,2470.1,2469.9,0.01]
["bitfinex","ETHUSD",1730818771036,4.53761883,2470.1,2469.9,0.01]
["bitfinex","ETHUSD",1730818771247,0.48910883,2470.1,2469.9,0.01]
["bitfinex","ETHUSD",1730818771402,4.04858,2470.0,2469.9,0.01]
["bitfinex","ETHUSD",1730818771604,0.84257827,2470.2,2469.9,0.01]
["bitfinex","ETHUSD",1730818771817,4.04842,2470.1,2469.9,0.01]
["bitfinex","ETHUSD",1730818772337,0.84257827,2470.2,2469.9,0.01]
["bitfinex","ETHUSD",1730818772338,4.04826,2470.2,2469.9,0.01]
["bitfinex","ETHUSD",1730818772549,4.04871,2470.0,2469.6,0.01]
["bitfinex","ETHUSD",1730818772848,3.84257827,2470.3,2470.0,0.8416]
["bitfinex","ETHUSD",1730818773007,7.0482,2470.3,2470.0,0.8416]
["bitfinex","ETHUSD",1730818773202,3.0,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1730818773514,3.84257827,2470.5,2470.2,0.01]
["bitfinex","ETHUSD",1730818773719,3.84257827,2470.5,2470.3,0.01]
["bitfinex","ETHUSD",1730818774243,3.0,2470.5,2470.3,0.01]
["bitfinex","ETHUSD",1730818774450,6.12246388,2470.6,2470.3,0.01]
["bitfinex","ETHUSD",1730818774742,0.84257827,2470.7,2470.3,0.01]
["bitfinex","ETHUSD",1730818775037,7.89000827,2470.7,2470.3,0.01]
["bitfinex","ETHUSD",1730818775226,4.89000827,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1730818775427,4.04772,2470.6,2470.3,0.01]
["bitfinex","ETHUSD",1730818775633,0.84257827,2470.7,2470.4,0.01]
["bitfinex","ETHUSD",1730818775837,4.89001827,2470.7,2470.4,0.01]
["bitfinex","ETHUSD",1730818776207,4.04794,2470.4,2469.9,0.7993]
["bitfinex","ETHUSD",1730818776402,4.04822,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818776619,4.04776,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818776816,4.048,2470.4,2470.1,0.01]
["bitfinex","ETHUSD",1730818777027,4.04809,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818777204,0.84257827,2470.6,2470.1,0.01]
["bitfinex","ETHUSD",1730818777205,4.89045827,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818777406,5.79327061,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818777702,4.04808,2470.4,2470.1,0.01]
["bitfinex","ETHUSD",1730818777908,1.74539061,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818778210,5.79328061,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818778636,9.84115061,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818779146,5.79326061,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818779438,4.89051827,2470.4,2470.1,0.01]
["bitfinex","ETHUSD",1730818779642,4.04812,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818779855,4.89051827,2470.4,2470.1,0.01]
["bitfinex","ETHUSD",1730818780708,4.04809,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818781047,4.04811,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818781953,2.16667975,2470.5,2470.4,0.01]
["bitfinex","ETHUSD",1730818781954,0.84257827,2470.5,2470.4,0.01]
["bitfinex","ETHUSD",1730818782162,0.84257827,2470.6,2470.4,5.33446699]
["bitfinex","ETHUSD",1730818782327,0.84257827,2470.8,2470.7,0.01]
["bitfinex","ETHUSD",1730818782664,1.26386741,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818782665,0.84257827,2471.0,2470.7,0.01]
["bitfinex","ETHUSD",1730818782954,0.84257827,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730818783175,0.84257827,2471.1,2471.0,0.7962]
["bitfinex","ETHUSD",1730818783508,0.84257827,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818783509,4.88935827,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818783727,0.84257827,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818783986,4.88934827,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730818784117,4.88937827,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818784523,4.88935827,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818784732,5.0455245,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730818784733,1.84133277,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730818784964,0.84257827,2471.2,2471.1,0.01]
["bitfinex","ETHUSD",1730818785119,4.88902827,2471.3,2471.1,0.01]
["bitfinex","ETHUSD",1730818785318,4.04645,2471.3,2471.1,0.01]
["bitfinex","ETHUSD",1730818785861,4.88902827,2471.3,2471.1,0.01]
["bitfinex","ETHUSD",1730818786062,8.93557827,2471.3,2471.1,0.01]
["bitfinex","ETHUSD",1730818786263,6.07748849,2471.3,2471.1,0.01]
["bitfinex","ETHUSD",1730818786433,2.03103849,2471.3,2471.0,0.01]
["bitfinex","ETHUSD",1730818786630,4.04678,2471.1,2471.0,0.01]
["bitfinex","ETHUSD",1730818786848,4.04675,2471.2,2471.0,0.01]
["bitfinex","ETHUSD",1730818787241,4.88932827,2471.2,2471.0,0.01]
["bitfinex","ETHUSD",1730818787425,4.04672,2471.2,2471.0,0.01]
["bitfinex","ETHUSD",1730818788163,4.04672,2471.2,2470.7,0.8427]
["bitfinex","ETHUSD",1730818788353,0.48892983,2471.1,2470.7,0.8427]
["bitfinex","ETHUSD",1730818788665,4.88932827,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730818788964,4.04686,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818790259,4.88929827,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730818790433,4.04678,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818790634,4.04694,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730818791571,4.04669,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730818791769,4.0468,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818791931,0.84257827,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1730818792260,4.04629,2471.4,2470.9,4.05709]
["bitfinex","ETHUSD",1730818792430,8.09267,2471.4,2470.9,4.05709]
["bitfinex","ETHUSD",1730818792635,0.84257827,2471.5,2471.3,0.7878]
["bitfinex","ETHUSD",1730818792866,0.84502488,2471.7,2471.5,0.01]
["bitfinex","ETHUSD",1730818793180,7.89083488,2471.7,2471.5,0.01]
["bitfinex","ETHUSD",1730818793764,7.04581,2471.7,2471.5,0.01]
["bitfinex","ETHUSD",1730818793969,3.0,2471.7,2471.5,0.01]
["bitfinex","ETHUSD",1730818794139,0.85659318,2471.8,2471.7,0.01]
["bitfinex","ETHUSD",1730818794469,0.0115683,2471.8,2471.5,0.01]
["bitfinex","ETHUSD",1730818795694,0.0115683,2471.8,2471.7,0.01]
["bitfinex","ETHUSD",1730818795896,0.0115683,2471.8,2471.7,4.86949]
["bitfinex","ETHUSD",1730818798245,0.0115683,2471.8,2471.7,4.95039336]
["bitfinex","ETHUSD",1730818798959,0.0115683,2471.8,2471.7,4.86949]
["bitfinex","ETHUSD",1730818799985,0.0115683,2471.8,2471.7,0.8237]
["bitfinex","ETHUSD",1730818800309,0.0115683,2471.8,2471.7,0.01]
["bitfinex","ETHUSD",1730818800580,0.0115683,2471.8,2470.4,0.01]
["bitfinex","ETHUSD",1730818800581,0.0115683,2471.8,2471.2,0.7673]
["bitfinex","ETHUSD",1730818800782,3.0115683,2471.8,2471.6,0.01]
["bitfinex","ETHUSD",1730818800945,4.04579,2471.7,2471.6,0.01]
["bitfinex","ETHUSD",1730818801143,4.04579,2471.7,2471.1,0.01]
["bitfinex","ETHUSD",1730818801144,4.04661,2471.2,2471.1,0.01]
["bitfinex","ETHUSD",1730818801380,4.04646,2471.3,2470.5,0.7911]
["bitfinex","ETHUSD",1730818801381,4.59645,2471.3,2470.5,0.7911]
["bitfinex","ETHUSD",1730818801542,4.59649,2471.3,2470.9,0.01]
["bitfinex","ETHUSD",1730818801745,4.59649,2471.3,2471.0,0.7911]
["bitfinex","ETHUSD",1730818801746,4.04678,2471.1,2471.0,0.7911]
["bitfinex","ETHUSD",1730818801980,4.04661,2471.2,2471.0,0.01]
["bitfinex","ETHUSD",1730818802195,3.0,2471.5,2471.2,0.01]
["bitfinex","ETHUSD",1730818802356,3.0,2471.6,2471.3,0.01]
["bitfinex","ETHUSD",1730818802685,3.0,2471.6,2471.5,0.01]
["bitfinex","ETHUSD",1730818802686,4.04596,2471.6,2471.5,0.01]
["bitfinex","ETHUSD",1730818802986,4.59623,2471.5,2471.3,0.01]
["bitfinex","ETHUSD",1730818803503,0.0115683,2471.8,2471.4,2.72045077]
["bitfinex","ETHUSD",1730818803647,0.0115683,2471.8,2471.7,0.01]
["bitfinex","ETHUSD",1730818803992,0.0115683,2471.8,2471.5,1.91458687]
["bitfinex","ETHUSD",1730818803993,4.04596,2471.6,2471.5,1.91458687]
["bitfinex","ETHUSD",1730818804696,0.0115683,2471.8,2471.5,1.91458687]
["bitfinex","ETHUSD",1730818804902,0.0115683,2471.8,2471.7,0.8146]
["bitfinex","ETHUSD",1730818805104,0.0115683,2471.8,2471.7,1.50120401]
["bitfinex","ETHUSD",1730818805384,0.0115683,2471.8,2471.5,1.91458687]
["bitfinex","ETHUSD",1730818805385,4.04596,2471.6,2471.5,1.91458687]
["bitfinex","ETHUSD",1730818805800,4.50996,2471.6,2471.5,1.91458687]
["bitfinex","ETHUSD",1730818806151,4.04628,2471.4,2471.3,2.0]
["bitfinex","ETHUSD",1730818806384,7.59628,2471.4,2471.3,2.0]
["bitfinex","ETHUSD",1730818806592,0.84318459,2471.7,2471.3,2.01]
["bitfinex","ETHUSD",1730818806886,8.06028,2471.4,2471.3,2.0]
["bitfinex","ETHUSD",1730818807464,5.06028,2471.4,2471.3,2.0]
["bitfinex","ETHUSD",1730818807787,8.06028,2471.4,2471.3,2.0]
["bitfinex","ETHUSD",1730818808417,7.59628,2471.4,2471.3,2.0]
["bitfinex","ETHUSD",1730818809300,0.0115683,2471.8,2471.3,2.01]
["bitfinex","ETHUSD",1730818809591,4.04597,2471.6,2471.3,2.01]
["bitfinex","ETHUSD",1730818809769,4.04628,2471.4,2471.3,2.0]
["bitfinex","ETHUSD",1730818810175,4.04678,2471.1,2471.0,1.90359879]
["bitfinex","ETHUSD",1730818810421,8.14285442,2471.1,2471.0,8.79e-06]
["bitfinex","ETHUSD",1730818810603,5.06078,2471.1,2471.0,8.79e-06]
["bitfinex","ETHUSD",1730818810908,16.69285442,2471.1,2471.0,8.79e-06]
["bitfinex","ETHUSD",1730818811111,10.13572944,2471.1,2471.0,8.79e-06]
["bitfinex","ETHUSD",1730818811314,10.13572944,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818811315,4.04741,2470.8,2470.7,0.01]
["bitfinex","ETHUSD",1730818811471,3.0,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818811675,4.04744,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1730818811911,4.04745,2470.7,2470.5,0.01]
["bitfinex","ETHUSD",1730818812085,3.0,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818812408,4.59686,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818812618,4.0471,2470.9,2470.7,0.01]
["bitfinex","ETHUSD",1730818812913,0.464,2471.4,2470.7,0.01]
["bitfinex","ETHUSD",1730818813129,4.04801,2470.4,2470.2,0.01]
["bitfinex","ETHUSD",1730818813332,4.0477,2470.6,2470.2,0.01]
["bitfinex","ETHUSD",1730818813669,0.464,2470.8,2470.1,0.01]
["bitfinex","ETHUSD",1730818813670,4.04817,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818813875,4.04789,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818814106,4.0481,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818814411,4.04788,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818814614,4.309788,2470.5,2470.1,0.01]
["bitfinex","ETHUSD",1730818814772,4.309788,2470.5,2469.9,0.7506]
["bitfinex","ETHUSD",1730818814773,1.309788,2470.5,2469.9,0.01]
["bitfinex","ETHUSD",1730818814975,4.04923,2469.6,2469.5,0.01]
["bitfinex","ETHUSD",1730818815211,4.04923,2469.6,2469.3,0.01]
["bitfinex","ETHUSD",1730818815426,4.04907,2469.7,2469.3,0.01]
["bitfinex","ETHUSD",1730818815634,4.04924,2469.6,2469.3,0.01]
["bitfinex","ETHUSD",1730818816184,4.04949,2469.5,2469.3,0.01]
["bitfinex","ETHUSD",1730818816425,4.04956,2469.4,2469.3,0.01]
["bitfinex","ETHUSD",1730818816647,4.859465,2469.4,2469.1,0.8088]
["bitfinex","ETHUSD",1730818816831,7.09607442,2469.9,2469.3,0.01]
["bitfinex","ETHUSD",1730818816832,3.55,2469.5,2469.3,0.01]
["bitfinex","ETHUSD",1730818817135,3.464,2469.9,2469.3,0.01]
["bitfinex","ETHUSD",1730818817136,4.04901,2469.8,2469.3,0.01]
["bitfinex","ETHUSD",1730818817290,3.0,2470.3,2470.0,0.01]
["bitfinex","ETHUSD",1730818817490,4.04736,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818817715,4.04736,2470.8,2470.5,0.783]
["bitfinex","ETHUSD",1730818817926,8.0941,2471.0,2470.5,0.783]
["bitfinex","ETHUSD",1730818818140,4.04749,2470.7,2470.5,0.783]
["bitfinex","ETHUSD",1730818818339,0.404749,2470.6,2470.0,0.7742]
["bitfinex","ETHUSD",1730818818547,4.04822,2470.3,2470.2,0.01]
["bitfinex","ETHUSD",1730818819223,4.04822,2470.3,2470.0,0.01]
["bitfinex","ETHUSD",1730818819224,0.55,2470.3,2470.0,0.01]
["bitfinex","ETHUSD",1730818819424,0.464,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818819591,4.04737,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818819792,4.04737,2470.8,2470.3,0.8014]
["bitfinex","ETHUSD",1730818819793,4.04743,2470.7,2470.4,0.01]
["bitfinex","ETHUSD",1730818820138,4.04743,2470.7,2470.3,0.8014]
["bitfinex","ETHUSD",1730818820436,1.68740141,2471.1,2470.3,0.8114]
["bitfinex","ETHUSD",1730818820437,8.09443,2470.9,2470.3,0.8114]
["bitfinex","ETHUSD",1730818820646,4.04721,2470.9,2470.3,0.8114]
["bitfinex","ETHUSD",1730818820791,3.0,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818820995,3.0,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1730818820996,5.73429141,2471.1,2470.8,0.01]
["bitfinex","ETHUSD",1730818821198,6.73377722,2471.1,2470.8,0.01]
["bitfinex","ETHUSD",1730818821539,6.73377722,2471.1,2470.5,0.01]
["bitfinex","ETHUSD",1730818821747,4.04713,2470.9,2470.3,0.8114]
["bitfinex","ETHUSD",1730818821907,6.73373722,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818822113,4.0471,2470.9,2470.5,0.01]
["bitfinex","ETHUSD",1730818822295,0.55,2470.9,2470.5,0.01]
["bitfinex","ETHUSD",1730818822499,0.55,2470.9,2470.3,0.8114]
["bitfinex","ETHUSD",1730818822837,3.0,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818823070,4.59758,2470.7,2470.3,0.8114]
["bitfinex","ETHUSD",1730818823229,0.99948581,2471.1,2470.3,0.8114]
["bitfinex","ETHUSD",1730818823230,3.0,2470.8,2470.5,0.01]
["bitfinex","ETHUSD",1730818823778,3.0,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730818824081,4.04622,2471.5,2471.3,0.01]
["bitfinex","ETHUSD",1730818824231,4.04622,2471.5,2471.2,0.01]
["bitfinex","ETHUSD",1730818824232,8.84624431,2471.5,2471.2,0.01]
["bitfinex","ETHUSD",1730818824430,5.86610643,2471.7,2471.4,0.01]
["bitfinex","ETHUSD",1730818824669,5.86610643,2471.7,2471.1,4.04664]
["bitfinex","ETHUSD",1730818824670,0.97654787,2471.7,2471.6,0.01]
["bitfinex","ETHUSD",1730818825129,5.02250787,2471.7,2471.6,0.01]
["bitfinex","ETHUSD",1730818825326,0.97654787,2471.7,2471.6,0.01]
["bitfinex","ETHUSD",1730818825550,0.97654787,2471.7,2471.6,4.05596]
["bitfinex","ETHUSD",1730818825878,0.97654787,2471.7,2471.6,0.01]
["bitfinex","ETHUSD",1730818827435,0.0115683,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1730818828333,0.0115683,2471.8,2471.6,4.05586]
["bitfinex","ETHUSD",1730818828527,0.0115683,2471.8,2471.6,0.01]
["bitfinex","ETHUSD",1730818829033,0.0115683,2471.8,2471.6,4.05587]
["bitfinex","ETHUSD",1730818829253,0.0115683,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1730818829471,0.0115683,2471.8,2471.6,4.942967]
["bitfinex","ETHUSD",1730818829672,0.0115683,2471.8,2471.6,0.01]
["bitfinex","ETHUSD",1730818830762,0.0115683,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1730818831071,0.0115683,2471.8,2471.6,4.0558]
["bitfinex","ETHUSD",1730818831286,0.0115683,2471.8,2471.7,4.83579]
["bitfinex","ETHUSD",1730818831493,0.5258411,2473.1,2472.7,0.01]
["bitfinex","ETHUSD",1730818831494,0.84368856,2472.9,2472.7,0.01]
["bitfinex","ETHUSD",1730818831772,0.84368856,2472.9,2472.6,0.01]
["bitfinex","ETHUSD",1730818831773,4.04383,2472.9,2472.6,0.01]
["bitfinex","ETHUSD",1730818831974,0.464,2472.7,2472.0,0.01]
["bitfinex","ETHUSD",1730818832180,4.04499,2472.2,2472.0,0.01]
["bitfinex","ETHUSD",1730818832379,0.464,2472.7,2471.8,0.01]
["bitfinex","ETHUSD",1730818832380,4.04514,2472.1,2471.8,0.01]
["bitfinex","ETHUSD",1730818833345,8.09038,2472.1,2471.8,0.01]
["bitfinex","ETHUSD",1730818833692,8.09038,2472.1,2471.5,0.01]
["bitfinex","ETHUSD",1730818833693,4.04556,2471.9,2471.5,0.01]
["bitfinex","ETHUSD",1730818833983,4.04556,2471.9,2471.4,0.8317]
["bitfinex","ETHUSD",1730818833984,3.55,2471.8,2471.4,0.8317]
["bitfinex","ETHUSD",1730818834248,3.55,2471.8,2470.9,4.04699]
["bitfinex","ETHUSD",1730818834249,4.04661,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730818834409,4.451541,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818834710,4.59681,2471.1,2470.7,0.01]
["bitfinex","ETHUSD",1730818834858,0.55,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818835057,4.04652,2471.3,2471.1,0.01]
["bitfinex","ETHUSD",1730818835257,0.464,2471.5,2470.9,0.01]
["bitfinex","ETHUSD",1730818835258,0.55,2471.2,2470.9,0.01]
["bitfinex","ETHUSD",1730818835471,4.04694,2471.0,2470.9,0.01]
["bitfinex","ETHUSD",1730818835694,4.04689,2471.1,2470.9,0.01]
["bitfinex","ETHUSD",1730818836111,4.04656,2471.3,2471.1,0.01]
["bitfinex","ETHUSD",1730818836397,0.55,2471.4,2471.2,0.01]
["bitfinex","ETHUSD",1730818836600,4.04606,2471.6,2471.2,0.01]
["bitfinex","ETHUSD",1730818836895,4.04613,2471.5,2471.2,0.01]
["bitfinex","ETHUSD",1730818837405,0.55,2471.7,2471.3,0.01]
["bitfinex","ETHUSD",1730818837406,0.55,2471.6,2471.3,0.01]
["bitfinex","ETHUSD",1730818837562,4.59598,2471.6,2471.3,0.01]
["bitfinex","ETHUSD",1730818837761,5.460173,2471.6,2471.3,0.01]
["bitfinex","ETHUSD",1730818838105,5.460163,2471.6,2471.3,0.01]
["bitfinex","ETHUSD",1730818838271,4.04613,2471.5,2471.3,0.01]
["bitfinex","ETHUSD",1730818838470,5.460253,2471.6,2471.3,0.01]
["bitfinex","ETHUSD",1730818838808,5.460213,2471.6,2471.3,0.01]
["bitfinex","ETHUSD",1730818838964,5.460213,2471.6,2471.0,0.01]
["bitfinex","ETHUSD",1730818838965,4.04628,2471.4,2471.0,0.01]
["bitfinex","ETHUSD",1730818839159,4.04645,2471.3,2471.0,0.01]
["bitfinex","ETHUSD",1730818840702,4.04719,2470.9,2470.6,0.01]
["bitfinex","ETHUSD",1730818840901,0.464,2471.3,2470.6,0.01]
["bitfinex","ETHUSD",1730818840902,0.55,2471.2,2470.6,0.01]
["bitfinex","ETHUSD",1730818841117,4.04809,2470.3,2470.2,0.7553]
["bitfinex","ETHUSD",1730818841262,4.04809,2470.3,2470.1,0.01]
["bitfinex","ETHUSD",1730818841866,4.04793,2470.4,2470.1,0.01]
["bitfinex","ETHUSD",1730818842113,4.04772,2470.6,2470.3,0.01]
["bitfinex","ETHUSD",1730818842272,0.84368856,2471.0,2470.3,0.01]
["bitfinex","ETHUSD",1730818842462,0.84368856,2471.3,2471.0,0.01]
["bitfinex","ETHUSD",1730818842667,0.5460213,2471.5,2471.1,0.8208]
["bitfinex","ETHUSD",1730818842871,4.04656,2471.3,2471.0,0.01]
["bitfinex","ETHUSD",1730818843183,0.84368856,2471.9,2471.6,4.05583]
["bitfinex","ETHUSD",1730818843381,0.97643831,2472.0,2471.8,0.01]
["bitfinex","ETHUSD",1730818844245,1.26553284,2472.6,2471.2,0.01]
["bitfinex","ETHUSD",1730818844246,5.30978284,2472.7,2472.4,0.01]
["bitfinex","ETHUSD",1730818844368,0.68110625,2472.9,2471.9,0.8195]
["bitfinex","ETHUSD",1730818844572,4.04445,2472.6,2472.2,0.01]
["bitfinex","ETHUSD",1730818844793,4.04477,2472.4,2472.0,0.01]
["bitfinex","ETHUSD",1730818845125,8.08923,2472.5,2472.2,0.01]
["bitfinex","ETHUSD",1730818845267,0.404445,2472.6,2472.0,0.01]
["bitfinex","ETHUSD",1730818845469,4.04499,2472.2,2472.0,0.01]
["bitfinex","ETHUSD",1730818845812,8.09007,2472.2,2472.0,0.01]
["bitfinex","ETHUSD",1730818845982,4.04499,2472.2,2472.0,0.01]
["bitfinex","ETHUSD",1730818846181,0.464,2472.3,2471.8,0.01]
["bitfinex","ETHUSD",1730818846382,0.55,2472.2,2471.8,0.01]
["bitfinex","ETHUSD",1730818846682,4.50889,2472.3,2471.8,0.01]
["bitfinex","ETHUSD",1730818846991,4.04489,2472.3,2472.0,0.01]
["bitfinex","ETHUSD",1730818847202,4.04489,2472.3,2471.6,4.84787]
["bitfinex","ETHUSD",1730818847203,4.04458,2472.5,2472.3,0.01]
["bitfinex","ETHUSD",1730818847377,4.04433,2472.6,2472.3,0.7969]
["bitfinex","ETHUSD",1730818847572,4.04433,2472.6,2472.0,4.04521]
["bitfinex","ETHUSD",1730818847573,4.04433,2472.6,2472.1,0.01]
["bitfinex","ETHUSD",1730818847770,4.04461,2472.5,2472.1,0.01]
["bitfinex","ETHUSD",1730818848170,4.04461,2472.5,2472.0,0.8118]
["bitfinex","ETHUSD",1730818848171,4.04466,2472.4,2472.0,0.8118]
["bitfinex","ETHUSD",1730818848435,4.04484,2472.3,2472.0,0.8218]
["bitfinex","ETHUSD",1730818848569,4.04484,2472.3,2471.8,0.01]
["bitfinex","ETHUSD",1730818848768,4.04514,2472.1,2471.7,0.01]
["bitfinex","ETHUSD",1730818849005,4.04514,2472.1,2471.6,0.01]
["bitfinex","ETHUSD",1730818849202,4.04514,2472.1,2471.4,4.04618]
["bitfinex","ETHUSD",1730818849203,0.464,2472.1,2471.4,0.01]
["bitfinex","ETHUSD",1730818849414,0.55,2471.7,2471.4,0.01]
["bitfinex","ETHUSD",1730818849621,4.04599,2471.6,2471.2,0.7621]
["bitfinex","ETHUSD",1730818849832,4.04605,2471.6,2471.2,0.7621]
["bitfinex","ETHUSD",1730818850123,8.09237,2471.5,2471.2,0.01]
["bitfinex","ETHUSD",1730818850323,4.04616,2471.5,2471.2,0.01]
["bitfinex","ETHUSD",1730818850687,4.04591,2471.7,2471.2,0.01]
["bitfinex","ETHUSD",1730818850888,0.55,2471.9,2471.1,4.04674]
["bitfinex","ETHUSD",1730818850889,4.59558,2471.9,2471.4,0.01]
["bitfinex","ETHUSD",1730818851089,4.04612,2471.5,2471.4,0.01]
["bitfinex","ETHUSD",1730818851518,4.04598,2471.6,2471.4,0.01]
["bitfinex","ETHUSD",1730818851727,8.09204,2471.6,2471.4,0.01]
["bitfinex","ETHUSD",1730818851943,4.04598,2471.6,2471.4,0.01]
["bitfinex","ETHUSD",1730818852091,0.84368856,2472.1,2471.6,0.01]
["bitfinex","ETHUSD",1730818852300,3.0,2472.2,2471.6,0.01]
["bitfinex","ETHUSD",1730818852524,4.04555,2471.9,2471.6,0.01]
["bitfinex","ETHUSD",1730818852730,3.0,2472.2,2471.6,0.01]
["bitfinex","ETHUSD",1730818852731,7.04502,2472.2,2471.6,0.01]
["bitfinex","ETHUSD",1730818853055,4.04541,2472.0,2471.6,0.01]
["bitfinex","ETHUSD",1730818853251,4.04556,2471.9,2471.6,0.01]
["bitfinex","ETHUSD",1730818853811,4.04506,2472.2,2471.9,0.01]
["bitfinex","ETHUSD",1730818854057,1.44034536,2472.3,2472.2,4.82668]
["bitfinex","ETHUSD",1730818854058,0.97634536,2472.3,2472.2,4.82668]
["bitfinex","ETHUSD",1730818854296,4.04426,2472.7,2472.2,0.7817]
["bitfinex","ETHUSD",1730818854748,4.04433,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730818854954,0.91491148,2472.7,2472.3,0.01]
["bitfinex","ETHUSD",1730818855247,0.90552966,2473.1,2472.9,0.01]
["bitfinex","ETHUSD",1730818855449,0.0618411,2473.1,2472.9,0.01]
["bitfinex","ETHUSD",1730818855821,0.0618411,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1730818856028,0.0618411,2473.1,2472.9,0.01]
["bitfinex","ETHUSD",1730818856410,0.0618411,2473.1,2472.9,4.0538]
["bitfinex","ETHUSD",1730818857650,0.0618411,2473.1,2472.9,0.01]
["bitfinex","ETHUSD",1730818859151,4.04367,2473.0,2472.9,0.01]
["bitfinex","ETHUSD",1730818860239,4.04367,2473.0,2472.6,0.01]
["bitfinex","ETHUSD",1730818860584,4.04367,2473.0,2471.9,0.02]
["bitfinex","ETHUSD",1730818860585,4.04432,2472.6,2472.4,0.01]
["bitfinex","ETHUSD",1730818860757,4.59394,2472.9,2472.6,0.01]
["bitfinex","ETHUSD",1730818860961,0.0618411,2473.1,2473.0,0.01]
["bitfinex","ETHUSD",1730818861311,0.0618411,2473.1,2473.0,4.05367]
["bitfinex","ETHUSD",1730818861549,0.0618411,2473.1,2472.8,0.7905]
["bitfinex","ETHUSD",1730818861752,4.04376,2473.0,2472.8,0.7905]
["bitfinex","ETHUSD",1730818861954,0.0618411,2473.1,2473.0,0.01]
["bitfinex","ETHUSD",1730818862257,0.0618411,2474.3,2474.1,0.01]
["bitfinex","ETHUSD",1730818862672,0.0618411,2474.3,2474.0,8.06357]
["bitfinex","ETHUSD",1730818862964,0.0618411,2474.3,2474.0,4.02163]
["bitfinex","ETHUSD",1730818863254,0.0618411,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1730818863441,0.0618411,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1730818863645,0.0618411,2474.3,2474.2,4.9486276]
["bitfinex","ETHUSD",1730818863845,0.0618411,2474.3,2474.2,4.84781]
["bitfinex","ETHUSD",1730818864777,4.04017,2475.2,2474.6,4.04103]
["bitfinex","ETHUSD",1730818864966,0.0618411,2475.6,2474.8,4.04059]
["bitfinex","ETHUSD",1730818865173,4.1013711,2475.6,2474.8,0.483759]
["bitfinex","ETHUSD",1730818865365,4.1013711,2475.6,2475.0,4.04026]
["bitfinex","ETHUSD",1730818865568,0.0618411,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1730818865884,0.0618411,2475.6,2474.8,0.01]
["bitfinex","ETHUSD",1730818866064,0.0618411,2475.6,2475.0,4.04028]
["bitfinex","ETHUSD",1730818866268,0.0618411,2475.6,2475.2,0.7619]
["bitfinex","ETHUSD",1730818866573,0.0618411,2475.6,2475.2,4.8019]
["bitfinex","ETHUSD",1730818866818,0.0618411,2475.6,2475.2,4.80194]
["bitfinex","ETHUSD",1730818867007,0.0618411,2475.6,2475.2,0.7619]
["bitfinex","ETHUSD",1730818867372,4.91538221,2475.6,2475.2,0.7619]
["bitfinex","ETHUSD",1730818867692,0.87587221,2475.6,2475.2,0.7619]
["bitfinex","ETHUSD",1730818867895,4.1013611,2475.6,2475.2,0.7619]
["bitfinex","ETHUSD",1730818868621,0.0618411,2475.6,2475.2,0.7619]
["bitfinex","ETHUSD",1730818868825,4.1013511,2475.6,2475.2,0.7619]
["bitfinex","ETHUSD",1730818869138,0.0618411,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1730818869279,0.0618411,2475.6,2474.7,3.0]
["bitfinex","ETHUSD",1730818869280,0.0618411,2475.6,2475.5,0.7998]
["bitfinex","ETHUSD",1730818869681,4.04001,2475.3,2474.6,0.7998]
["bitfinex","ETHUSD",1730818870007,4.04085,2474.8,2474.6,0.7998]
["bitfinex","ETHUSD",1730818870202,4.04042,2475.0,2474.1,0.8069]
["bitfinex","ETHUSD",1730818870403,4.04158,2474.3,2474.1,0.8069]
["bitfinex","ETHUSD",1730818870606,4.04202,2474.1,2473.7,0.8069]
["bitfinex","ETHUSD",1730818870800,0.55,2474.5,2473.7,0.8069]
["bitfinex","ETHUSD",1730818871003,4.04164,2474.3,2473.7,0.8069]
["bitfinex","ETHUSD",1730818871224,4.04199,2474.1,2473.7,0.8069]
["bitfinex","ETHUSD",1730818871392,3.0,2474.2,2473.3,0.7718]
["bitfinex","ETHUSD",1730818871719,4.0418,2474.2,2473.5,4.04282]
["bitfinex","ETHUSD",1730818871921,3.55,2474.1,2473.4,4.04291]
["bitfinex","ETHUSD",1730818872088,4.04214,2474.0,2473.4,4.04295]
["bitfinex","ETHUSD",1730818872398,4.04235,2473.9,2473.3,0.7718]
["bitfinex","ETHUSD",1730818872596,4.04235,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1730818872797,4.04235,2473.9,2473.3,0.7718]
["bitfinex","ETHUSD",1730818872798,4.04162,2474.3,2473.3,0.7818]
["bitfinex","ETHUSD",1730818872990,3.55,2474.2,2473.3,4.81482]
["bitfinex","ETHUSD",1730818873188,4.04236,2473.8,2473.3,0.7718]
["bitfinex","ETHUSD",1730818873385,4.04287,2473.5,2473.3,0.7718]
["bitfinex","ETHUSD",1730818873621,3.0,2473.8,2472.9,0.778]
["bitfinex","ETHUSD",1730818873847,4.04336,2473.2,2472.9,0.778]
["bitfinex","ETHUSD",1730818873989,4.04336,2473.2,2472.4,0.01]
["bitfinex","ETHUSD",1730818873990,4.04351,2473.1,2472.6,0.778]
["bitfinex","ETHUSD",1730818874390,4.04312,2473.4,2472.8,4.04398]
["bitfinex","ETHUSD",1730818874610,0.55,2473.3,2472.6,4.8223]
["bitfinex","ETHUSD",1730818874820,3.0,2473.6,2472.9,4.04374]
["bitfinex","ETHUSD",1730818875027,3.0,2473.6,2472.8,4.04399]
["bitfinex","ETHUSD",1730818875028,3.0,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1730818875188,0.355,2474.4,2473.5,4.04274]
["bitfinex","ETHUSD",1730818875189,8.0832,2474.3,2473.5,4.04274]
["bitfinex","ETHUSD",1730818875383,4.04199,2474.1,2473.3,4.0431]
["bitfinex","ETHUSD",1730818875592,4.04205,2474.0,2473.4,4.04295]
["bitfinex","ETHUSD",1730818875798,4.04163,2474.3,2473.6,4.04255]
["bitfinex","ETHUSD",1730818876038,4.04199,2474.1,2473.4,0.890663]
["bitfinex","ETHUSD",1730818876197,4.04253,2473.7,2473.2,0.8206]
["bitfinex","ETHUSD",1730818876393,0.355,2474.4,2473.6,0.7868]
["bitfinex","ETHUSD",1730818876633,4.04166,2474.3,2473.6,0.7868]
["bitfinex","ETHUSD",1730818876830,4.04198,2474.1,2473.6,0.7868]
["bitfinex","ETHUSD",1730818877142,4.04165,2474.3,2473.6,0.7868]
["bitfinex","ETHUSD",1730818877441,4.04179,2474.2,2473.6,0.7868]
["bitfinex","ETHUSD",1730818877612,4.04138,2474.4,2473.4,4.84606]
["bitfinex","ETHUSD",1730818877810,4.042,2474.1,2473.5,4.04276]
["bitfinex","ETHUSD",1730818878026,7.04164,2474.3,2473.7,4.04239]
["bitfinex","ETHUSD",1730818878212,7.04164,2474.3,2473.5,8.0855]
["bitfinex","ETHUSD",1730818878423,7.04164,2474.3,2473.4,0.8031]
["bitfinex","ETHUSD",1730818878738,4.04196,2474.1,2473.4,5.331719]
["bitfinex","ETHUSD",1730818879041,0.5877,2474.6,2473.4,5.331719]
["bitfinex","ETHUSD",1730818879042,3.0,2474.6,2473.6,4.04269]
["bitfinex","ETHUSD",1730818879244,4.04073,2474.8,2473.5,4.04274]
["bitfinex","ETHUSD",1730818879545,4.05073,2474.8,2473.5,4.04274]
["bitfinex","ETHUSD",1730818879839,4.05073,2474.8,2473.4,1.288739]
["bitfinex","ETHUSD",1730818879840,4.04213,2474.0,2473.4,4.84608]
["bitfinex","ETHUSD",1730818879998,4.04213,2474.0,2473.4,0.8031]
["bitfinex","ETHUSD",1730818880198,4.04222,2473.9,2473.4,0.8031]
["bitfinex","ETHUSD",1730818880635,4.04246,2473.8,2473.4,0.8031]
["bitfinex","ETHUSD",1730818881007,4.04198,2474.1,2473.4,0.8031]
["bitfinex","ETHUSD",1730818881202,4.04109,2474.6,2473.4,5.33067]
["bitfinex","ETHUSD",1730818881519,4.04185,2474.2,2473.5,0.08083824]
["bitfinex","ETHUSD",1730818881826,0.463843,2474.7,2473.5,0.7701]
["bitfinex","ETHUSD",1730818881996,4.04181,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1730818882201,4.04181,2474.2,2473.5,4.81284]
["bitfinex","ETHUSD",1730818882202,4.04201,2474.1,2473.5,4.81284]
["bitfinex","ETHUSD",1730818882403,3.0,2474.0,2473.5,4.81284]
["bitfinex","ETHUSD",1730818882629,4.04201,2474.1,2473.5,8.85561]
["bitfinex","ETHUSD",1730818882840,8.08196,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1730818883016,4.04127,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1730818883220,4.849246,2474.6,2474.0,4.04194]
["bitfinex","ETHUSD",1730818883422,4.04124,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1730818883654,4.04124,2474.5,2474.0,8.08389]
["bitfinex","ETHUSD",1730818883948,0.808196,2474.6,2474.0,4.04194]
["bitfinex","ETHUSD",1730818884152,0.808196,2474.6,2473.6,4.04266]
["bitfinex","ETHUSD",1730818884153,0.55,2474.2,2473.6,4.04266]
["bitfinex","ETHUSD",1730818884364,4.04217,2474.0,2473.5,4.8128]
["bitfinex","ETHUSD",1730818884648,3.55,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1730818884846,4.04187,2474.1,2473.6,4.04261]
["bitfinex","ETHUSD",1730818885344,0.55,2474.2,2473.6,0.885541]
["bitfinex","ETHUSD",1730818885549,4.04188,2474.1,2473.6,0.885541]
["bitfinex","ETHUSD",1730818885711,4.04188,2474.1,2473.5,4.81283]
["bitfinex","ETHUSD",1730818885712,4.04188,2474.1,2473.5,4.81279]
["bitfinex","ETHUSD",1730818886112,4.04158,2474.3,2473.3,4.04312]
["bitfinex","ETHUSD",1730818886329,4.04154,2474.3,2473.6,4.04259]
["bitfinex","ETHUSD",1730818886542,0.55,2474.4,2473.7,0.8303]
["bitfinex","ETHUSD",1730818886708,4.59138,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1730818886906,4.59138,2474.4,2473.8,8.08458]
["bitfinex","ETHUSD",1730818887153,4.04164,2474.3,2473.7,4.87272]
["bitfinex","ETHUSD",1730818887334,4.04116,2474.6,2473.8,0.08083814]
["bitfinex","ETHUSD",1730818887535,0.01,2475.2,2474.0,0.7704]
["bitfinex","ETHUSD",1730818887536,0.5877,2475.2,2474.0,0.7704]
["bitfinex","ETHUSD",1730818887709,4.0413,2474.5,2474.0,0.7704]
["bitfinex","ETHUSD",1730818887910,4.849538,2474.5,2474.0,0.7704]
["bitfinex","ETHUSD",1730818888140,4.04162,2474.3,2474.0,0.7704]
["bitfinex","ETHUSD",1730818888443,4.849568,2474.5,2473.7,0.8212]
["bitfinex","ETHUSD",1730818888608,4.1275889,2475.1,2473.9,0.8055]
["bitfinex","ETHUSD",1730818888805,4.1013011,2475.6,2474.1,4.04179]
["bitfinex","ETHUSD",1730818888806,4.04074,2474.8,2474.1,4.04179]
["bitfinex","ETHUSD",1730818889055,4.04212,2474.0,2473.4,0.8055]
["bitfinex","ETHUSD",1730818889347,4.04154,2474.4,2473.8,4.04233]
["bitfinex","ETHUSD",1730818889535,0.5877,2474.6,2473.5,4.04283]
["bitfinex","ETHUSD",1730818889536,4.62887,2474.6,2473.5,4.04283]
["bitfinex","ETHUSD",1730818889744,4.04085,2474.8,2474.1,4.04175]
["bitfinex","ETHUSD",1730818889914,0.5877,2474.9,2474.1,8.08354]
["bitfinex","ETHUSD",1730818889915,7.04109,2474.6,2474.1,8.08354]
["bitfinex","ETHUSD",1730818890109,4.0414,2474.4,2473.9,4.04207]
["bitfinex","ETHUSD",1730818890314,4.04122,2474.5,2473.7,0.7527]
["bitfinex","ETHUSD",1730818890547,0.55,2474.4,2473.8,4.04235]
["bitfinex","ETHUSD",1730818890764,0.55,2474.4,2473.9,4.04205]
["bitfinex","ETHUSD",1730818890765,3.0,2474.4,2473.9,4.04205]
["bitfinex","ETHUSD",1730818890912,3.0,2474.4,2473.7,4.79511]
["bitfinex","ETHUSD",1730818890913,4.04178,2474.2,2473.7,4.79511]
["bitfinex","ETHUSD",1730818891113,8.08358,2474.2,2473.7,4.79511]
["bitfinex","ETHUSD",1730818891348,4.04178,2474.2,2473.7,4.79511]
["bitfinex","ETHUSD",1730818891531,4.04178,2474.2,2473.7,0.7527]
["bitfinex","ETHUSD",1730818891731,4.04206,2474.0,2473.7,0.7527]
["bitfinex","ETHUSD",1730818892019,4.04187,2474.1,2473.7,0.7527]
["bitfinex","ETHUSD",1730818892229,3.0,2474.6,2473.8,0.08083995]
["bitfinex","ETHUSD",1730818892554,4.04215,2474.0,2473.5,4.04277]
["bitfinex","ETHUSD",1730818892760,4.0423,2473.9,2473.4,4.86745]
["bitfinex","ETHUSD",1730818893113,4.04215,2474.0,2473.5,4.04284]
["bitfinex","ETHUSD",1730818893335,4.04221,2473.9,2473.4,0.8246]
["bitfinex","ETHUSD",1730818893724,4.04237,2473.8,2473.4,0.8246]
["bitfinex","ETHUSD",1730818893939,4.04267,2473.7,2473.4,0.8246]
["bitfinex","ETHUSD",1730818894138,4.0422,2473.9,2473.1,0.76]
["bitfinex","ETHUSD",1730818894139,3.55,2473.8,2473.1,0.76]
["bitfinex","ETHUSD",1730818894489,3.55,2473.8,2472.5,4.85518]
["bitfinex","ETHUSD",1730818894490,4.04383,2472.9,2472.5,4.85518]
["bitfinex","ETHUSD",1730818894702,4.04383,2472.9,2472.5,0.8107]
["bitfinex","ETHUSD",1730818894877,4.04424,2472.7,2472.1,4.85573]
["bitfinex","ETHUSD",1730818895199,4.04427,2472.7,2472.1,4.85573]
["bitfinex","ETHUSD",1730818895345,8.08858,2472.7,2472.1,4.85573]
["bitfinex","ETHUSD",1730818895545,8.08858,2472.7,2471.7,0.01]
["bitfinex","ETHUSD",1730818895546,4.04515,2472.1,2471.7,0.7741]
["bitfinex","ETHUSD",1730818896504,3.55,2472.2,2471.7,0.7741]
["bitfinex","ETHUSD",1730818896798,3.55,2472.2,2471.1,4.05674]
["bitfinex","ETHUSD",1730818896799,4.04563,2471.8,2471.4,0.8257]
["bitfinex","ETHUSD",1730818896965,4.04583,2471.7,2471.0,0.8242]
["bitfinex","ETHUSD",1730818897178,3.0,2471.9,2471.3,4.04644]
["bitfinex","ETHUSD",1730818897363,3.55,2472.0,2471.5,4.04608]
["bitfinex","ETHUSD",1730818897688,3.0,2472.0,2471.5,8.0921]
["bitfinex","ETHUSD",1730818897873,3.0,2472.0,2471.6,0.8242]
["bitfinex","ETHUSD",1730818898082,4.04557,2471.9,2471.3,4.87056]
["bitfinex","ETHUSD",1730818898300,4.04548,2471.9,2471.3,5.357616]
["bitfinex","ETHUSD",1730818898487,4.04554,2471.9,2471.2,4.04661]
["bitfinex","ETHUSD",1730818898690,4.04554,2471.9,2471.3,4.12733224]
["bitfinex","ETHUSD",1730818898890,3.0,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1730818899128,3.0,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1730818899432,3.0,2472.2,2471.0,0.57450569]
["bitfinex","ETHUSD",1730818899433,4.0454,2472.0,2471.5,4.81222]
["bitfinex","ETHUSD",1730818899619,4.04514,2472.1,2471.5,9.744088]
["bitfinex","ETHUSD",1730818899831,8.09038,2472.1,2471.5,5.698068]
["bitfinex","ETHUSD",1730818900119,3.0,2472.2,2471.5,0.7662]
["bitfinex","ETHUSD",1730818900120,4.04557,2471.9,2471.5,0.7662]
["bitfinex","ETHUSD",1730818900327,4.04565,2471.8,2471.2,0.8019]
["bitfinex","ETHUSD",1730818900526,0.55,2471.6,2471.2,0.8019]
["bitfinex","ETHUSD",1730818900830,4.04615,2471.5,2471.2,0.8019]
["bitfinex","ETHUSD",1730818901035,3.0,2471.9,2471.3,0.08092741]
["bitfinex","ETHUSD",1730818901184,4.0454,2472.0,2471.3,4.04631]
["bitfinex","ETHUSD",1730818901185,4.04573,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1730818901387,4.04573,2471.8,2471.3,4.04641]
["bitfinex","ETHUSD",1730818901725,4.04582,2471.7,2471.2,0.8019]
["bitfinex","ETHUSD",1730818902032,8.0917,2471.7,2471.2,0.8019]
["bitfinex","ETHUSD",1730818902401,4.04617,2471.5,2470.9,4.84821]
["bitfinex","ETHUSD",1730818902585,0.55,2472.1,2471.0,0.08092848]
["bitfinex","ETHUSD",1730818902586,4.0463,2471.4,2471.0,0.08092848]
["bitfinex","ETHUSD",1730818902781,4.04712,2470.9,2470.6,0.8538411]
["bitfinex","ETHUSD",1730818903484,8.09438,2470.9,2470.6,0.8538411]
["bitfinex","ETHUSD",1730818903690,0.55,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818903904,4.59727,2470.8,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818903905,0.55,2470.8,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818904081,4.59736,2470.8,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818904282,4.04736,2470.8,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818904490,3.0,2470.9,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818904754,7.04712,2470.9,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818904960,3.0,2471.0,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818905438,3.0,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1730818905836,3.0,2471.2,2470.6,4.52027821]
["bitfinex","ETHUSD",1730818906035,4.046,2471.6,2471.0,4.04682]
["bitfinex","ETHUSD",1730818906238,0.5877,2471.8,2470.9,4.0471]
["bitfinex","ETHUSD",1730818906421,4.04625,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1730818906607,4.04625,2471.5,2470.9,8.982153]
["bitfinex","ETHUSD",1730818906806,4.63346,2471.8,2470.9,4.935053]
["bitfinex","ETHUSD",1730818907008,4.63346,2471.8,2471.0,0.08092683]
["bitfinex","ETHUSD",1730818907009,0.5877,2471.8,2471.0,0.08092683]
["bitfinex","ETHUSD",1730818907233,4.04641,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1730818907455,8.09152,2471.8,2471.1,4.04665]
["bitfinex","ETHUSD",1730818907657,8.09152,2471.8,2471.2,4.12739203]
["bitfinex","ETHUSD",1730818907658,8.0915,2471.8,2471.2,4.12739203]
["bitfinex","ETHUSD",1730818907825,4.04541,2472.0,2471.4,4.0462]
["bitfinex","ETHUSD",1730818908022,4.04541,2472.0,2471.4,0.8192]
["bitfinex","ETHUSD",1730818908023,4.04566,2471.8,2471.4,0.8192]
["bitfinex","ETHUSD",1730818908652,4.508721,2472.0,2471.4,0.8192]
["bitfinex","ETHUSD",1730818908959,4.04564,2471.8,2471.4,0.8192]
["bitfinex","ETHUSD",1730818909808,4.04573,2471.8,2471.1,0.86601863]
["bitfinex","ETHUSD",1730818910011,8.09145,2471.8,2471.2,4.04653]
["bitfinex","ETHUSD",1730818910321,0.55,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1730818910523,4.59581,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1730818910956,0.55,2471.7,2471.2,8.09305]
["bitfinex","ETHUSD",1730818911305,0.55,2471.7,2471.2,5.01525933]
["bitfinex","ETHUSD",1730818911509,4.04604,2471.6,2471.1,0.7851]
["bitfinex","ETHUSD",1730818911713,4.04576,2471.8,2471.1,4.83187]
["bitfinex","ETHUSD",1730818911951,4.5958,2471.7,2471.1,0.7851]
["bitfinex","ETHUSD",1730818912158,0.55,2471.7,2470.8,0.8009]
["bitfinex","ETHUSD",1730818912356,4.04679,2471.1,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818912526,4.04737,2470.8,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818912865,0.55,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818913162,7.59743,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818913326,3.55,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818913716,7.59743,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818914143,8.53354823,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818914308,12.66113713,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818914514,13.24883713,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818915155,9.12124823,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818915327,8.18513,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818916914,12.3127189,2470.7,2470.6,0.0618411]
["bitfinex","ETHUSD",1730818917336,12.3127189,2470.7,2470.6,1.1e-06]
["bitfinex","ETHUSD",1730818917590,3.55,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818918190,7.59956,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818918346,3.0,2470.3,2469.5,0.7852]
["bitfinex","ETHUSD",1730818918545,4.04858,2470.1,2469.5,4.83458]
["bitfinex","ETHUSD",1730818918776,3.0,2470.2,2469.6,4.04921]
["bitfinex","ETHUSD",1730818919136,3.0,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1730818919332,3.0,2470.2,2469.6,4.04921]
["bitfinex","ETHUSD",1730818919333,7.04835,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1730818919534,4.04842,2470.1,2469.5,4.04931]
["bitfinex","ETHUSD",1730818919734,4.04809,2470.3,2469.6,4.04908]
["bitfinex","ETHUSD",1730818919947,3.0,2470.2,2469.7,4.94905743]
["bitfinex","ETHUSD",1730818920157,3.0,2470.2,2469.7,4.86808]
["bitfinex","ETHUSD",1730818920364,8.1849289,2470.8,2469.7,0.8191]
["bitfinex","ETHUSD",1730818920365,4.04737,2470.8,2469.7,0.8191]
["bitfinex","ETHUSD",1730818920640,4.04661,2471.3,2470.6,4.83061]
["bitfinex","ETHUSD",1730818920866,4.04661,2471.3,2470.6,0.7831]
["bitfinex","ETHUSD",1730818921192,4.04661,2471.3,2470.6,4.83059]
["bitfinex","ETHUSD",1730818921193,4.04673,2471.2,2470.6,4.83059]
["bitfinex","ETHUSD",1730818921632,4.04621,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1730818921831,4.04621,2471.5,2470.6,0.7831]
["bitfinex","ETHUSD",1730818921832,4.04525,2472.1,2471.3,0.7831]
["bitfinex","ETHUSD",1730818922083,4.0455,2471.9,2471.4,0.08091615]
["bitfinex","ETHUSD",1730818922266,8.09212,2471.6,2471.3,0.7831]
["bitfinex","ETHUSD",1730818922434,4.449695,2472.1,2470.2,4.1375889]
["bitfinex","ETHUSD",1730818922435,4.04629,2471.4,2470.9,0.7725]
["bitfinex","ETHUSD",1730818922637,4.04678,2471.1,2470.6,0.7725]
["bitfinex","ETHUSD",1730818922838,4.04703,2471.0,2470.6,0.7725]
["bitfinex","ETHUSD",1730818923179,4.04676,2471.2,2470.6,4.82009]
["bitfinex","ETHUSD",1730818923342,4.04676,2471.2,2470.6,0.7725]
["bitfinex","ETHUSD",1730818923343,4.04663,2471.2,2470.6,0.7725]
["bitfinex","ETHUSD",1730818923550,0.55,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1730818923765,4.59713,2470.9,2470.3,4.82386]
["bitfinex","ETHUSD",1730818924193,7.451363,2471.2,2470.6,4.04743]
["bitfinex","ETHUSD",1730818924397,0.5877,2471.9,2471.2,4.04657]
["bitfinex","ETHUSD",1730818924605,0.5877,2471.9,2471.0,4.04684]
["bitfinex","ETHUSD",1730818924882,0.5877,2471.9,2471.0,4.1277692]
["bitfinex","ETHUSD",1730818925082,4.04572,2471.8,2471.0,4.04684]
["bitfinex","ETHUSD",1730818925289,4.04607,2471.6,2471.0,4.04684]
["bitfinex","ETHUSD",1730818925444,4.04573,2471.8,2471.0,4.04684]
["bitfinex","ETHUSD",1730818925640,4.0458,2471.7,2471.0,4.12778916]
["bitfinex","ETHUSD",1730818925854,4.04607,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1730818926290,8.0914,2471.8,2471.0,4.04683]
["bitfinex","ETHUSD",1730818926492,4.04563,2471.8,2471.0,4.12775914]
["bitfinex","ETHUSD",1730818926647,3.0,2471.5,2470.9,0.8017]
["bitfinex","ETHUSD",1730818926994,0.55,2471.3,2470.9,0.8017]
["bitfinex","ETHUSD",1730818927754,3.55,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1730818927950,7.59615,2471.5,2470.9,4.84879]
["bitfinex","ETHUSD",1730818928145,3.55,2471.5,2471.0,4.04678]
["bitfinex","ETHUSD",1730818928352,0.55,2471.3,2470.9,0.8017]
["bitfinex","ETHUSD",1730818928751,0.55,2471.4,2470.9,0.8017]
["bitfinex","ETHUSD",1730818929053,0.55,2470.8,2470.3,0.8265]
["bitfinex","ETHUSD",1730818929361,0.55,2470.8,2469.9,0.8265]
["bitfinex","ETHUSD",1730818929362,0.55,2470.3,2469.9,0.8265]
["bitfinex","ETHUSD",1730818929900,0.55,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1730818930200,0.55,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1730818930498,4.04737,2470.8,2470.2,4.04824]
["bitfinex","ETHUSD",1730818930669,3.0,2470.7,2470.3,4.04793]
["bitfinex","ETHUSD",1730818930876,3.0,2470.7,2470.4,4.04784]
["bitfinex","ETHUSD",1730818931183,3.0,2470.7,2469.9,4.87522]
["bitfinex","ETHUSD",1730818931184,4.04722,2470.9,2470.3,4.04801]
["bitfinex","ETHUSD",1730818931374,7.59728,2470.8,2470.3,8.096]
["bitfinex","ETHUSD",1730818931695,7.59728,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1730818931897,7.59728,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1730818932622,0.55,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1730818932826,4.04727,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1730818932998,4.59715,2470.9,2470.2,4.452932]
["bitfinex","ETHUSD",1730818933194,4.0474,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1730818933492,4.04739,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1730818933689,4.0477,2470.6,2470.1,4.04837]
["bitfinex","ETHUSD",1730818933899,4.04672,2471.2,2470.4,0.8082]
["bitfinex","ETHUSD",1730818934178,4.0467,2471.2,2470.6,4.04746]
["bitfinex","ETHUSD",1730818934525,4.04625,2471.5,2470.7,4.04743]
["bitfinex","ETHUSD",1730818934732,4.04645,2471.4,2470.8,4.12814785]
["bitfinex","ETHUSD",1730818935035,4.04645,2471.4,2470.3,4.048]
["bitfinex","ETHUSD",1730818935036,4.63378,2471.6,2471.0,4.80982]
["bitfinex","ETHUSD",1730818935325,0.01,2472.4,2471.0,4.80982]
["bitfinex","ETHUSD",1730818935326,4.04518,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1730818935509,4.04503,2472.2,2471.7,0.7784]
["bitfinex","ETHUSD",1730818935713,4.1375889,2472.8,2471.7,0.85931026]
["bitfinex","ETHUSD",1730818935714,4.04442,2472.6,2471.7,0.85931026]
["bitfinex","ETHUSD",1730818935877,4.04452,2472.5,2471.9,4.04538]
["bitfinex","ETHUSD",1730818936077,0.5877,2472.9,2471.8,4.04563]
["bitfinex","ETHUSD",1730818936281,4.04433,2472.6,2472.0,4.04521]
["bitfinex","ETHUSD",1730818936519,4.04399,2472.8,2471.9,0.08089728]
["bitfinex","ETHUSD",1730818936821,4.87853598,2473.0,2472.3,0.806]
["bitfinex","ETHUSD",1730818937027,4.87845598,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1730818937227,4.04383,2472.9,2472.3,0.806]
["bitfinex","ETHUSD",1730818937385,4.04383,2472.9,2472.3,4.85068]
["bitfinex","ETHUSD",1730818937581,0.8922176,2472.9,2472.3,0.806]
["bitfinex","ETHUSD",1730818937893,4.04427,2472.7,2472.3,0.806]
["bitfinex","ETHUSD",1730818938096,4.04435,2472.6,2472.3,0.806]
["bitfinex","ETHUSD",1730818938576,0.55,2472.6,2472.3,0.806]
["bitfinex","ETHUSD",1730818938802,4.59448,2472.6,2472.0,4.79855]
["bitfinex","ETHUSD",1730818939123,4.59448,2472.6,2472.1,4.04508]
["bitfinex","ETHUSD",1730818939638,4.04456,2472.5,2472.0,0.7533]
["bitfinex","ETHUSD",1730818939811,4.59448,2472.6,2472.0,0.7533]
["bitfinex","ETHUSD",1730818940139,4.59417,2472.7,2472.1,4.12591462]
["bitfinex","ETHUSD",1730818940322,0.55,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730818940529,0.55,2472.5,2472.0,0.7533]
["bitfinex","ETHUSD",1730818940713,0.55,2472.3,2472.0,0.7533]
["bitfinex","ETHUSD",1730818941046,0.55,2472.0,2471.7,0.7614]
["bitfinex","ETHUSD",1730818941339,4.04638,2471.4,2471.0,0.7622]
["bitfinex","ETHUSD",1730818941645,0.55,2471.3,2471.0,0.7622]
["bitfinex","ETHUSD",1730818941940,4.04671,2471.2,2470.6,4.87449]
["bitfinex","ETHUSD",1730818942098,4.59691,2471.1,2470.6,0.8269]
["bitfinex","ETHUSD",1730818942300,0.55,2470.9,2470.6,0.8269]
["bitfinex","ETHUSD",1730818942501,0.55,2471.1,2470.6,0.8269]
["bitfinex","ETHUSD",1730818942700,0.55,2471.1,2470.6,0.90784639]
["bitfinex","ETHUSD",1730818942919,4.59669,2471.2,2470.6,4.87441]
["bitfinex","ETHUSD",1730818943126,8.64343,2471.2,2470.6,0.8269]
["bitfinex","ETHUSD",1730818943338,4.04679,2471.1,2470.6,0.8269]
["bitfinex","ETHUSD",1730818943526,0.55,2471.0,2470.6,4.87449]
["bitfinex","ETHUSD",1730818943734,4.0467,2471.2,2470.6,1.8000624]
["bitfinex","ETHUSD",1730818943937,4.0467,2471.2,2470.6,0.8269]
["bitfinex","ETHUSD",1730818944138,0.55,2470.7,2470.2,4.84802]
["bitfinex","ETHUSD",1730818944509,0.55,2470.7,2470.2,0.7998]
["bitfinex","ETHUSD",1730818945030,4.04727,2470.8,2470.2,0.7998]
["bitfinex","ETHUSD",1730818945239,0.5877,2471.1,2470.2,0.7998]
["bitfinex","ETHUSD",1730818945240,0.55,2470.5,2470.2,0.7998]
["bitfinex","ETHUSD",1730818945545,0.55,2470.6,2470.2,0.7998]
["bitfinex","ETHUSD",1730818945747,7.04701,2471.0,2470.2,0.7998]
["bitfinex","ETHUSD",1730818945950,4.04674,2471.2,2470.6,4.04755]
["bitfinex","ETHUSD",1730818946105,4.0467,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1730818946309,4.047,2471.0,2470.4,4.04786]
["bitfinex","ETHUSD",1730818946508,4.04768,2470.6,2470.2,0.7998]
["bitfinex","ETHUSD",1730818946759,4.04768,2470.6,2469.9,0.7654]
["bitfinex","ETHUSD",1730818946760,3.0,2470.6,2469.9,0.7654]
["bitfinex","ETHUSD",1730818946919,4.04844,2470.1,2469.6,4.81457]
["bitfinex","ETHUSD",1730818947135,0.704743,2470.5,2469.6,4.81457]
["bitfinex","ETHUSD",1730818947136,4.04825,2470.2,2469.6,0.7654]
["bitfinex","ETHUSD",1730818947332,7.5994,2469.5,2469.4,1.24338679]
["bitfinex","ETHUSD",1730818947532,3.55,2469.5,2469.4,1.24338679]
["bitfinex","ETHUSD",1730818947733,4.0487,2470.0,2469.4,5.29287679]
["bitfinex","ETHUSD",1730818947965,5.48074348,2470.2,2469.6,4.04908]
["bitfinex","ETHUSD",1730818947966,3.0,2470.1,2469.6,4.04908]
["bitfinex","ETHUSD",1730818948132,1.97179822,2470.5,2469.6,4.04908]
["bitfinex","ETHUSD",1730818948133,7.04776,2470.5,2469.9,4.04859]
["bitfinex","ETHUSD",1730818948346,0.5877,2470.6,2469.6,4.84742]
["bitfinex","ETHUSD",1730818948578,0.5877,2470.6,2469.8,4.04888]
["bitfinex","ETHUSD",1730818948579,4.04802,2470.4,2469.8,4.04888]
["bitfinex","ETHUSD",1730818948867,4.0481,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1730818949079,4.0482,2470.3,2469.8,0.49280979]
["bitfinex","ETHUSD",1730818949667,3.0,2470.4,2469.8,0.49280979]
["bitfinex","ETHUSD",1730818950028,3.0,2470.4,2469.4,1.78695799]
["bitfinex","ETHUSD",1730818950029,4.04908,2469.7,2469.4,1.24338679]
["bitfinex","ETHUSD",1730818950242,4.5994,2469.5,2469.4,1.24338679]
["bitfinex","ETHUSD",1730818950647,7.5994,2469.5,2469.4,1.24338679]
["bitfinex","ETHUSD",1730818950876,3.55,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818951070,0.55,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818951375,0.55,2469.8,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818951529,3.0,2469.6,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818951866,0.55,2469.5,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818952168,0.55,2469.7,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818952381,0.55,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818952929,4.59956,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818953652,8.464458,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818953861,9.052158,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818954447,9.89697148,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818954719,9.052158,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818955918,14.052158,2469.4,2469.3,0.0618411]
["bitfinex","ETHUSD",1730818956223,15.32937823,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818956434,16.17419172,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818956585,15.74738238,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818957696,15.32538247,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818957908,14.062158,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818958507,14.90422936,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818958713,14.052158,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818959055,11.062158,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818959402,11.90422936,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818959598,11.062158,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818960093,14.062158,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818960796,13.512158,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818961026,15.945158,2469.4,2469.3,1.1e-06]
["bitfinex","ETHUSD",1730818961955,15.945158,2469.4,2467.6,4.05241]
["bitfinex","ETHUSD",1730818961956,7.60153,2468.2,2467.6,0.8248]
["bitfinex","ETHUSD",1730818962116,12.9531809,2468.2,2467.3,0.7559]
["bitfinex","ETHUSD",1730818964002,8.825592,2468.2,2467.3,0.7559]
["bitfinex","ETHUSD",1730818964201,8.825592,2468.2,2467.5,4.05267]
["bitfinex","ETHUSD",1730818964202,7.60153,2468.2,2467.5,4.05267]
["bitfinex","ETHUSD",1730818964402,7.60153,2468.2,2467.4,4.05271]
["bitfinex","ETHUSD",1730818964838,11.7291189,2468.2,2467.3,0.7559]
["bitfinex","ETHUSD",1730818966961,7.60153,2468.2,2467.3,4.88990734]
["bitfinex","ETHUSD",1730818967260,7.60153,2468.2,2467.3,4.80885]
["bitfinex","ETHUSD",1730818967573,7.60153,2468.2,2467.3,0.7559]
["bitfinex","ETHUSD",1730818969026,11.7291189,2468.2,2467.3,0.7559]
["bitfinex","ETHUSD",1730818970869,12.3368189,2468.2,2468.1,1.1e-06]
["bitfinex","ETHUSD",1730818971159,14.47563979,2468.2,2468.1,1.1e-06]
["bitfinex","ETHUSD",1730818972719,14.47563979,2468.2,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818972720,4.60367,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818972949,7.60367,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818973443,13.19137,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818973646,15.32961889,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818974067,7.60367,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818976852,4.60367,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818977051,4.05353,2467.0,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818977899,4.1275889,2467.5,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818977900,4.05275,2467.5,2467.0,0.7658]
["bitfinex","ETHUSD",1730818978186,4.05297,2467.4,2467.0,0.7658]
["bitfinex","ETHUSD",1730818978399,0.405297,2467.4,2467.0,0.7658]
["bitfinex","ETHUSD",1730818978548,4.1275889,2467.5,2467.0,0.7658]
["bitfinex","ETHUSD",1730818978743,4.05301,2467.3,2467.0,0.7658]
["bitfinex","ETHUSD",1730818978958,4.05319,2467.2,2467.0,0.7658]
["bitfinex","ETHUSD",1730818979158,4.05334,2467.1,2467.0,0.7658]
["bitfinex","ETHUSD",1730818979792,4.05303,2467.3,2467.0,0.7658]
["bitfinex","ETHUSD",1730818979948,4.05288,2467.4,2467.0,0.7658]
["bitfinex","ETHUSD",1730818980147,4.05191,2468.0,2467.1,4.05333]
["bitfinex","ETHUSD",1730818980344,4.05191,2468.0,2467.2,4.87036]
["bitfinex","ETHUSD",1730818980345,4.05227,2467.8,2467.2,4.87036]
["bitfinex","ETHUSD",1730818980549,4.05227,2467.8,2467.2,4.87028]
["bitfinex","ETHUSD",1730818981006,5.02967218,2468.2,2467.2,4.87028]
["bitfinex","ETHUSD",1730818981007,4.05235,2467.7,2467.2,0.8172]
["bitfinex","ETHUSD",1730818981206,4.05215,2467.9,2467.3,0.08105571]
["bitfinex","ETHUSD",1730818981408,4.05215,2467.9,2467.2,0.8172]
["bitfinex","ETHUSD",1730818981409,4.05219,2467.8,2467.2,0.8172]
["bitfinex","ETHUSD",1730818981580,1.622895,2468.0,2467.4,0.7892]
["bitfinex","ETHUSD",1730818981907,4.05205,2467.9,2467.4,0.7892]
["bitfinex","ETHUSD",1730818982130,5.02972218,2468.2,2467.4,0.7892]
["bitfinex","ETHUSD",1730818982413,0.97807218,2468.2,2467.4,0.7892]
["bitfinex","ETHUSD",1730818982606,4.0532,2467.2,2467.0,0.7749]
["bitfinex","ETHUSD",1730818982808,4.0532,2467.2,2466.8,0.37653204]
["bitfinex","ETHUSD",1730818982809,4.60367,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818983011,4.05358,2467.0,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818983227,0.55,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818983513,4.60367,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818985074,7.60367,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818985311,9.18215389,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818985983,14.18215389,2466.9,2466.8,0.0618411]
["bitfinex","ETHUSD",1730818986185,14.19215389,2466.9,2466.8,1.1e-06]
["bitfinex","ETHUSD",1730818986394,14.78985389,2466.9,2466.8,1.1e-06]
["bitfinex","ETHUSD",1730818986596,17.22285389,2466.9,2466.8,1.1e-06]
["bitfinex","ETHUSD",1730818986915,4.05564,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730818987074,3.0,2466.0,2465.6,0.0618411]
["bitfinex","ETHUSD",1730818987075,4.05556,2465.8,2465.6,0.0618411]
["bitfinex","ETHUSD",1730818987277,8.11113,2465.8,2465.6,0.0618411]
["bitfinex","ETHUSD",1730818987475,4.05556,2465.8,2465.6,0.0618411]
["bitfinex","ETHUSD",1730818987671,4.05564,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730818988686,8.45446,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730818988923,9.00446,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730818989835,4.0652,2466.0,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818989836,4.05526,2466.0,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818990018,3.0,2465.9,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818990532,7.0554,2465.9,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818990737,4.05549,2465.8,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818990938,8.11107,2465.8,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818991094,7.05532,2465.9,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818991293,4.60532,2465.9,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818991934,4.05548,2465.8,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818992134,0.55,2465.7,2465.6,0.8284411]
["bitfinex","ETHUSD",1730818992442,4.05502,2466.1,2465.6,4.8841511]
["bitfinex","ETHUSD",1730818992635,7.05498,2466.1,2465.6,8.9398411]
["bitfinex","ETHUSD",1730818992836,4.05458,2466.4,2465.6,1.72242521]
["bitfinex","ETHUSD",1730818993007,5.0,2466.8,2465.8,0.7599]
["bitfinex","ETHUSD",1730818993008,4.05483,2466.2,2465.8,0.7599]
["bitfinex","ETHUSD",1730818993209,4.05465,2466.3,2465.8,0.7599]
["bitfinex","ETHUSD",1730818993407,4.05423,2466.6,2465.8,0.84100318]
["bitfinex","ETHUSD",1730818993738,4.05443,2466.5,2465.7,0.7645]
["bitfinex","ETHUSD",1730818993940,4.05423,2466.6,2466.1,4.81938]
["bitfinex","ETHUSD",1730818994144,2.55707211,2466.9,2466.4,0.8226]
["bitfinex","ETHUSD",1730818994145,0.97858822,2466.9,2466.4,0.8226]
["bitfinex","ETHUSD",1730818994351,0.97858822,2466.9,2466.7,4.87658]
["bitfinex","ETHUSD",1730818994644,0.97858822,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1730818994849,4.05268,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1730818995027,4.05285,2467.4,2466.9,4.86805]
["bitfinex","ETHUSD",1730818995192,4.05269,2467.5,2466.9,4.86805]
["bitfinex","ETHUSD",1730818995395,4.05168,2468.2,2467.1,4.05334]
["bitfinex","ETHUSD",1730818995632,4.8406,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730818995633,4.05141,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1730818995808,4.05141,2468.3,2467.7,0.7587]
["bitfinex","ETHUSD",1730818995809,4.05147,2468.3,2467.7,0.7587]
["bitfinex","ETHUSD",1730818996112,8.10292,2468.3,2467.7,0.7587]
["bitfinex","ETHUSD",1730818996313,4.05154,2468.2,2467.7,0.7587]
["bitfinex","ETHUSD",1730818996736,4.0517,2468.1,2467.7,0.7587]
["bitfinex","ETHUSD",1730818996935,4.05154,2468.2,2467.7,0.7587]
["bitfinex","ETHUSD",1730818997140,4.0513,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1730818997305,9.1275889,2469.0,2467.7,1.32084832]
["bitfinex","ETHUSD",1730818997504,4.1275889,2468.6,2467.7,0.7587]
["bitfinex","ETHUSD",1730818997736,4.05204,2467.9,2467.7,0.7587]
["bitfinex","ETHUSD",1730818997937,4.05267,2467.6,2467.4,0.8109]
["bitfinex","ETHUSD",1730818998245,4.05267,2467.6,2466.9,0.892177]
["bitfinex","ETHUSD",1730818998246,4.05268,2467.5,2466.9,0.8109]
["bitfinex","ETHUSD",1730818998444,4.05268,2467.5,2466.5,4.05427]
["bitfinex","ETHUSD",1730818998445,4.0539,2466.8,2466.6,0.31568718]
["bitfinex","ETHUSD",1730818998743,7.60416,2466.6,2466.3,0.31568718]
["bitfinex","ETHUSD",1730818999037,7.60416,2466.6,2466.1,0.7598]
["bitfinex","ETHUSD",1730818999038,4.60433,2466.5,2466.1,0.7598]
["bitfinex","ETHUSD",1730818999241,3.0,2466.6,2466.1,0.7598]
["bitfinex","ETHUSD",1730818999242,3.0,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1730818999408,4.60403,2466.7,2466.1,0.7598]
["bitfinex","ETHUSD",1730818999609,3.0,2466.8,2466.2,4.05482]
["bitfinex","ETHUSD",1730818999610,0.55,2466.8,2466.2,4.05482]
["bitfinex","ETHUSD",1730818999847,3.0,2467.0,2466.4,0.7971]
["bitfinex","ETHUSD",1730819000050,3.0,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1730819000200,0.55,2467.1,2466.8,0.7971]
["bitfinex","ETHUSD",1730819000398,4.60367,2466.9,2466.8,0.7971]
["bitfinex","ETHUSD",1730819000711,4.60367,2466.9,2466.0,0.01]
["bitfinex","ETHUSD",1730819000712,4.05446,2466.5,2466.0,0.7616]
["bitfinex","ETHUSD",1730819000899,0.55,2466.4,2466.0,0.7616]
["bitfinex","ETHUSD",1730819001094,0.55,2466.6,2466.0,0.7616]
["bitfinex","ETHUSD",1730819001299,0.55,2466.4,2466.0,0.7616]
["bitfinex","ETHUSD",1730819001905,4.05409,2466.7,2466.0,0.7616]
["bitfinex","ETHUSD",1730819002107,4.05229,2467.8,2466.0,0.7616]
["bitfinex","ETHUSD",1730819002108,4.05347,2467.1,2466.2,0.8055]
["bitfinex","ETHUSD",1730819002307,3.0,2467.2,2466.6,4.85952]
["bitfinex","ETHUSD",1730819002548,4.05384,2466.8,2466.6,0.8055]
["bitfinex","ETHUSD",1730819002701,3.0,2467.2,2466.0,0.01]
["bitfinex","ETHUSD",1730819002702,4.05429,2466.6,2466.2,0.8261]
["bitfinex","ETHUSD",1730819002903,4.05416,2466.6,2466.2,0.8261]
["bitfinex","ETHUSD",1730819003114,0.405416,2466.5,2466.2,0.8261]
["bitfinex","ETHUSD",1730819003533,4.05416,2466.6,2466.2,0.8261]
["bitfinex","ETHUSD",1730819003739,4.60434,2466.5,2466.2,0.8261]
["bitfinex","ETHUSD",1730819003943,0.55,2466.5,2466.2,0.8261]
["bitfinex","ETHUSD",1730819004104,4.60409,2466.7,2466.2,4.88091]
["bitfinex","ETHUSD",1730819004309,0.55,2466.5,2466.2,0.8261]
["bitfinex","ETHUSD",1730819004607,3.0,2467.2,2466.6,4.05404]
["bitfinex","ETHUSD",1730819004807,4.1275889,2467.8,2466.7,0.9008729]
["bitfinex","ETHUSD",1730819005119,4.05148,2468.3,2467.6,4.05238]
["bitfinex","ETHUSD",1730819005320,4.05148,2468.3,2467.3,0.7832]
["bitfinex","ETHUSD",1730819005321,5.5877,2468.9,2467.9,0.7832]
["bitfinex","ETHUSD",1730819005523,4.05147,2468.3,2467.9,0.7832]
["bitfinex","ETHUSD",1730819006052,5.5877,2468.9,2467.9,0.7832]
["bitfinex","ETHUSD",1730819006206,4.0508,2468.7,2468.0,4.13274349]
["bitfinex","ETHUSD",1730819006411,4.05116,2468.5,2467.9,4.83508]
["bitfinex","ETHUSD",1730819006641,4.05116,2468.5,2467.9,0.7832]
["bitfinex","ETHUSD",1730819006848,0.5877,2468.9,2467.9,0.7832]
["bitfinex","ETHUSD",1730819006849,4.05078,2468.7,2467.9,0.7832]
["bitfinex","ETHUSD",1730819007033,4.05055,2468.8,2467.9,0.7832]
["bitfinex","ETHUSD",1730819007352,4.05172,2468.1,2467.9,0.7832]
["bitfinex","ETHUSD",1730819007649,4.60186,2468.0,2467.9,0.7832]
["bitfinex","ETHUSD",1730819007854,0.55,2468.0,2467.9,0.7832]
["bitfinex","ETHUSD",1730819008255,0.55,2468.0,2467.4,0.7925]
["bitfinex","ETHUSD",1730819008555,0.55,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1730819008859,0.55,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1730819009042,4.60156,2468.2,2467.8,0.8027]
["bitfinex","ETHUSD",1730819009214,0.55,2468.0,2467.8,0.8027]
["bitfinex","ETHUSD",1730819009765,4.05092,2468.6,2467.8,0.8027]
["bitfinex","ETHUSD",1730819009766,3.0,2468.3,2467.8,0.8027]
["bitfinex","ETHUSD",1730819010057,4.05197,2468.0,2467.8,0.8027]
["bitfinex","ETHUSD",1730819010220,4.0512,2468.4,2467.3,0.7866]
["bitfinex","ETHUSD",1730819010221,0.405197,2467.9,2467.3,0.7866]
["bitfinex","ETHUSD",1730819010429,0.405197,2467.9,2466.6,0.01]
["bitfinex","ETHUSD",1730819010430,4.05297,2467.4,2467.0,0.7866]
["bitfinex","ETHUSD",1730819010607,4.05295,2467.4,2467.0,0.7866]
["bitfinex","ETHUSD",1730819011050,4.05317,2467.2,2467.0,0.7866]
["bitfinex","ETHUSD",1730819011221,4.05295,2467.4,2466.6,0.7866]
["bitfinex","ETHUSD",1730819011222,0.55,2466.9,2466.6,0.7866]
["bitfinex","ETHUSD",1730819011829,4.60371,2466.9,2466.6,0.7866]
["bitfinex","ETHUSD",1730819012061,4.60399,2466.7,2466.6,0.7866]
["bitfinex","ETHUSD",1730819012211,0.55,2466.7,2466.6,0.7866]
["bitfinex","ETHUSD",1730819012412,0.55,2466.8,2466.6,0.7866]
["bitfinex","ETHUSD",1730819013016,0.55,2466.7,2466.6,0.7866]
["bitfinex","ETHUSD",1730819013361,3.0,2467.2,2466.6,0.7866]
["bitfinex","ETHUSD",1730819013362,3.55,2467.1,2466.6,0.7866]
["bitfinex","ETHUSD",1730819013668,4.05311,2467.3,2466.7,4.05397]
["bitfinex","ETHUSD",1730819013814,4.60319,2467.2,2466.7,4.05397]
["bitfinex","ETHUSD",1730819014014,4.05337,2467.1,2466.6,0.7866]
["bitfinex","ETHUSD",1730819014242,0.55,2467.0,2466.6,0.7866]
["bitfinex","ETHUSD",1730819014462,4.05375,2466.9,2466.6,0.7866]
["bitfinex","ETHUSD",1730819014847,0.55,2466.9,2466.2,4.05476]
["bitfinex","ETHUSD",1730819015048,4.05386,2466.8,2466.3,0.8272]
["bitfinex","ETHUSD",1730819015237,3.5877,2467.1,2466.1,4.05485]
["bitfinex","ETHUSD",1730819015238,0.55,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1730819015443,4.05457,2466.4,2466.0,0.8272]
["bitfinex","ETHUSD",1730819015764,8.10916,2466.4,2466.0,0.8272]
["bitfinex","ETHUSD",1730819016262,4.05498,2466.1,2466.0,0.8272]
["bitfinex","ETHUSD",1730819016569,4.05547,2465.8,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819016718,0.55,2465.9,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819016918,0.55,2466.0,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819017164,4.05543,2465.9,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819017518,0.55,2466.0,2465.6,4.1176411]
["bitfinex","ETHUSD",1730819017834,0.55,2466.0,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819018036,4.05436,2466.5,2465.9,4.05517]
["bitfinex","ETHUSD",1730819018358,4.60427,2466.6,2466.0,4.05512]
["bitfinex","ETHUSD",1730819018582,4.05434,2466.5,2466.2,0.8152]
["bitfinex","ETHUSD",1730819019134,4.05393,2466.8,2466.2,0.8152]
["bitfinex","ETHUSD",1730819019342,8.10921,2466.4,2466.2,0.8152]
["bitfinex","ETHUSD",1730819019572,4.865511,2466.4,2465.8,4.82477]
["bitfinex","ETHUSD",1730819019786,4.05459,2466.4,2465.8,8.88014]
["bitfinex","ETHUSD",1730819020077,0.55,2466.3,2465.8,4.82476]
["bitfinex","ETHUSD",1730819020455,4.60474,2466.3,2465.8,4.82476]
["bitfinex","ETHUSD",1730819021276,4.60474,2466.3,2465.8,0.7694]
["bitfinex","ETHUSD",1730819021277,4.05491,2466.2,2465.8,0.7694]
["bitfinex","ETHUSD",1730819021433,4.920875,2466.2,2465.8,0.7694]
["bitfinex","ETHUSD",1730819021633,4.05501,2466.1,2465.8,0.7694]
["bitfinex","ETHUSD",1730819021873,0.55,2466.0,2465.8,0.7694]
["bitfinex","ETHUSD",1730819022237,4.05516,2466.0,2465.8,0.7694]
["bitfinex","ETHUSD",1730819022552,8.66074,2465.9,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819022753,4.05557,2465.8,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819022949,4.60531,2465.9,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819024301,0.55,2465.8,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819024464,4.60564,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819024805,7.60564,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819025768,8.19334,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819026190,8.19334,2465.7,2465.6,1.1e-06]
["bitfinex","ETHUSD",1730819026429,10.89310734,2465.7,2465.6,1.1e-06]
["bitfinex","ETHUSD",1730819026922,10.90310734,2465.7,2465.6,1.1e-06]
["bitfinex","ETHUSD",1730819027227,10.0596353,2465.7,2465.6,1.1e-06]
["bitfinex","ETHUSD",1730819027520,11.32484336,2465.7,2465.6,1.1e-06]
["bitfinex","ETHUSD",1730819027819,11.32484336,2465.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819027820,4.0577,2464.5,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819028028,3.0,2464.6,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819028825,4.05762,2464.5,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819029124,3.0,2464.6,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819029327,5.0,2465.3,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819029637,7.05713,2464.8,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819029923,4.60737,2464.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819030222,4.05746,2464.6,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819030424,0.55,2464.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819030720,4.0577,2464.5,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819030921,0.55,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819031416,0.55,2464.6,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819031623,4.60778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819032420,0.55,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819033222,0.55,2464.5,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819033524,7.05697,2464.9,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819033685,4.05675,2465.1,2464.5,0.7738]
["bitfinex","ETHUSD",1730819033878,4.05663,2465.1,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819034074,4.0574,2464.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819034528,4.05739,2464.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819034827,4.05721,2464.8,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819035026,0.55,2464.6,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819035322,7.60716,2464.8,2464.3,4.1197311]
["bitfinex","ETHUSD",1730819035525,4.0573,2464.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819035676,3.0,2464.8,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819035877,3.0,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1730819036435,3.0,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1730819036588,3.0,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1730819036788,3.0,2464.9,2464.5,4.05753]
["bitfinex","ETHUSD",1730819037190,3.0,2464.9,2464.4,0.48933411]
["bitfinex","ETHUSD",1730819037535,4.05724,2464.8,2464.3,4.1197611]
["bitfinex","ETHUSD",1730819037731,4.05729,2464.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819037886,4.05697,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1730819038091,7.05697,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1730819038290,3.0,2464.9,2464.5,4.05756]
["bitfinex","ETHUSD",1730819038486,3.0,2465.2,2464.6,0.87414742]
["bitfinex","ETHUSD",1730819038703,7.05648,2465.2,2464.6,4.85033]
["bitfinex","ETHUSD",1730819038934,4.05672,2465.1,2464.6,8.90771]
["bitfinex","ETHUSD",1730819039144,2.83530178,2465.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819039145,0.97900648,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1730819039491,0.97900648,2465.7,2465.3,0.08112408]
["bitfinex","ETHUSD",1730819039693,5.03466648,2465.7,2465.1,4.8601]
["bitfinex","ETHUSD",1730819039931,5.03466648,2465.7,2465.1,9.40364]
["bitfinex","ETHUSD",1730819040131,4.05583,2465.6,2465.1,5.34711]
["bitfinex","ETHUSD",1730819040289,5.03466648,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1730819040290,0.97900648,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1730819040489,0.97900648,2465.7,2465.1,0.48701]
["bitfinex","ETHUSD",1730819040732,5.0,2466.5,2465.4,0.7937]
["bitfinex","ETHUSD",1730819040900,5.0,2466.5,2464.6,7.05741]
["bitfinex","ETHUSD",1730819040901,4.05515,2466.0,2465.0,0.7937]
["bitfinex","ETHUSD",1730819041127,4.05637,2465.3,2465.0,0.7937]
["bitfinex","ETHUSD",1730819041454,8.11276,2465.3,2465.0,0.7937]
["bitfinex","ETHUSD",1730819041754,5.0,2465.9,2464.7,0.7801]
["bitfinex","ETHUSD",1730819041755,4.05658,2465.2,2464.7,0.7801]
["bitfinex","ETHUSD",1730819041966,8.1132,2465.2,2464.7,0.7801]
["bitfinex","ETHUSD",1730819042108,4.05666,2465.1,2464.7,0.7801]
["bitfinex","ETHUSD",1730819042767,4.05663,2465.1,2464.7,0.7801]
["bitfinex","ETHUSD",1730819043050,4.05663,2465.1,2464.4,4.05765]
["bitfinex","ETHUSD",1730819043051,4.05744,2464.7,2464.4,0.8153]
["bitfinex","ETHUSD",1730819043254,8.11418,2464.9,2464.4,0.8153]
["bitfinex","ETHUSD",1730819043420,4.05714,2464.8,2464.4,0.8153]
["bitfinex","ETHUSD",1730819043908,3.55,2465.0,2464.4,0.8153]
["bitfinex","ETHUSD",1730819043909,4.05741,2464.7,2464.4,0.8153]
["bitfinex","ETHUSD",1730819044451,4.05715,2464.8,2464.4,0.8153]
["bitfinex","ETHUSD",1730819044661,4.05689,2465.0,2464.4,0.8153]
["bitfinex","ETHUSD",1730819044894,4.0573,2464.7,2464.4,0.8153]
["bitfinex","ETHUSD",1730819045161,4.60745,2464.6,2464.4,0.8153]
["bitfinex","ETHUSD",1730819045507,0.55,2464.6,2464.4,0.8153]
["bitfinex","ETHUSD",1730819046057,3.0,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1730819046226,0.55,2465.1,2464.4,0.8153]
["bitfinex","ETHUSD",1730819046554,4.05735,2464.7,2464.4,0.8153]
["bitfinex","ETHUSD",1730819046852,4.05712,2464.8,2464.4,4.873]
["bitfinex","ETHUSD",1730819047371,4.05712,2464.8,2464.4,8.9307]
["bitfinex","ETHUSD",1730819047651,4.05712,2464.8,2464.4,4.873]
["bitfinex","ETHUSD",1730819047867,4.05742,2464.7,2464.4,0.8153]
["bitfinex","ETHUSD",1730819048213,4.05741,2464.7,2464.4,0.8153]
["bitfinex","ETHUSD",1730819048711,4.0574,2464.7,2464.4,0.8153]
["bitfinex","ETHUSD",1730819048853,0.55,2464.8,2464.4,0.8153]
["bitfinex","ETHUSD",1730819049054,0.55,2464.8,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819049055,0.55,2464.6,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819049371,4.05778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819050417,4.0574,2464.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819050621,3.0,2464.8,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819050847,0.355,2465.0,2464.4,0.7887]
["bitfinex","ETHUSD",1730819051122,4.05705,2464.9,2464.4,4.84639]
["bitfinex","ETHUSD",1730819051350,4.05676,2465.1,2464.3,4.20077017]
["bitfinex","ETHUSD",1730819051351,9.05663,2465.1,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819051552,4.05769,2464.5,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819051755,4.05753,2464.6,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819052484,4.60778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819053083,7.60778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819053281,8.775322,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819053986,14.373022,2464.4,2464.3,1.1e-06]
["bitfinex","ETHUSD",1730819054360,14.383022,2464.4,2464.3,1.1e-06]
["bitfinex","ETHUSD",1730819056170,5.0,2463.5,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819056373,4.0596,2463.3,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819056678,3.0,2463.7,2463.1,4.1217411]
["bitfinex","ETHUSD",1730819056898,4.05863,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1730819057201,4.05863,2463.9,2463.2,5.23520411]
["bitfinex","ETHUSD",1730819057386,4.05863,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1730819057559,4.05845,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1730819057891,4.05845,2464.0,2463.4,4.05934]
["bitfinex","ETHUSD",1730819058092,4.05845,2464.0,2463.5,0.405934]
["bitfinex","ETHUSD",1730819058400,4.05873,2463.9,2463.5,0.405934]
["bitfinex","ETHUSD",1730819058604,4.05811,2464.2,2463.6,0.7898]
["bitfinex","ETHUSD",1730819058808,3.0,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1730819059105,4.05857,2464.0,2463.6,0.7898]
["bitfinex","ETHUSD",1730819059272,4.05852,2464.0,2463.6,0.7898]
["bitfinex","ETHUSD",1730819059605,4.05854,2464.0,2463.6,0.7898]
["bitfinex","ETHUSD",1730819059892,4.05823,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1730819060110,4.05823,2464.2,2463.6,4.84878]
["bitfinex","ETHUSD",1730819060421,4.05803,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1730819060567,4.05788,2464.4,2463.8,0.890747]
["bitfinex","ETHUSD",1730819060773,4.05763,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1730819061016,4.05796,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1730819061718,3.0,2464.4,2463.9,0.7652]
["bitfinex","ETHUSD",1730819061885,4.05763,2464.5,2464.0,4.05827]
["bitfinex","ETHUSD",1730819062067,4.05739,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1730819062366,5.5877,2465.2,2464.0,0.89632132]
["bitfinex","ETHUSD",1730819062367,4.05679,2465.0,2464.0,0.89632132]
["bitfinex","ETHUSD",1730819062578,4.05781,2464.4,2464.0,0.89632132]
["bitfinex","ETHUSD",1730819062774,4.0569,2465.0,2464.3,4.05793]
["bitfinex","ETHUSD",1730819063086,4.05702,2464.9,2464.5,0.7646]
["bitfinex","ETHUSD",1730819063299,4.0572,2464.8,2464.5,0.7646]
["bitfinex","ETHUSD",1730819063606,4.05697,2464.9,2464.5,0.7646]
["bitfinex","ETHUSD",1730819063817,4.0572,2464.8,2463.9,0.7717]
["bitfinex","ETHUSD",1730819064017,4.0572,2464.8,2464.2,4.058]
["bitfinex","ETHUSD",1730819064320,4.05738,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1730819064901,4.0569,2465.0,2464.4,4.87217]
["bitfinex","ETHUSD",1730819065118,1.26563389,2465.6,2464.0,0.494038]
["bitfinex","ETHUSD",1730819065119,4.05638,2465.3,2464.6,0.8204]
["bitfinex","ETHUSD",1730819065331,0.5877,2465.1,2464.3,0.31723364]
["bitfinex","ETHUSD",1730819065502,5.84375593,2465.6,2464.3,0.31723364]
["bitfinex","ETHUSD",1730819065503,4.05704,2464.9,2464.3,4.05792]
["bitfinex","ETHUSD",1730819065688,0.5877,2465.5,2464.4,0.31710077]
["bitfinex","ETHUSD",1730819065889,4.05701,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1730819066129,4.05756,2464.6,2464.2,0.8204]
["bitfinex","ETHUSD",1730819066336,4.05755,2464.6,2464.2,0.8204]
["bitfinex","ETHUSD",1730819066624,4.05741,2464.7,2464.2,0.8204]
["bitfinex","ETHUSD",1730819066825,4.05748,2464.6,2464.2,0.8204]
["bitfinex","ETHUSD",1730819066997,4.60684,2465.0,2464.2,0.8204]
["bitfinex","ETHUSD",1730819067200,4.0578,2464.4,2464.2,0.8204]
["bitfinex","ETHUSD",1730819067652,4.05778,2464.4,2463.7,4.84311]
["bitfinex","ETHUSD",1730819067830,0.5877,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1730819067831,4.05762,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1730819068164,4.05762,2464.5,2463.5,0.01]
["bitfinex","ETHUSD",1730819068165,3.0,2464.6,2464.2,4.84238]
["bitfinex","ETHUSD",1730819068347,4.05732,2464.7,2464.2,4.84238]
["bitfinex","ETHUSD",1730819068661,4.05747,2464.6,2464.2,0.7843]
["bitfinex","ETHUSD",1730819068828,4.05778,2464.4,2464.2,0.7843]
["bitfinex","ETHUSD",1730819069332,4.05794,2464.3,2464.2,0.7843]
["bitfinex","ETHUSD",1730819069652,4.869344,2464.4,2464.2,0.7843]
["bitfinex","ETHUSD",1730819069844,4.05781,2464.4,2464.2,0.7843]
["bitfinex","ETHUSD",1730819070145,4.05756,2464.6,2464.2,0.7843]
["bitfinex","ETHUSD",1730819070462,4.05786,2464.4,2464.2,0.7843]
["bitfinex","ETHUSD",1730819070648,0.84375593,2464.7,2464.2,0.7843]
["bitfinex","ETHUSD",1730819070649,0.84375593,2464.6,2464.2,4.84233]
["bitfinex","ETHUSD",1730819070831,4.05737,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1730819071171,4.05737,2464.7,2464.2,4.84233]
["bitfinex","ETHUSD",1730819071318,5.43173838,2464.7,2464.2,0.7843]
["bitfinex","ETHUSD",1730819071655,4.05792,2464.4,2464.2,0.7843]
["bitfinex","ETHUSD",1730819071966,4.05754,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1730819072282,4.05764,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1730819072432,0.84375593,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1730819072759,4.05762,2464.5,2464.3,0.8262]
["bitfinex","ETHUSD",1730819072942,4.0576,2464.6,2464.3,0.8262]
["bitfinex","ETHUSD",1730819073144,0.84375593,2464.7,2464.3,0.8262]
["bitfinex","ETHUSD",1730819073349,4.05758,2464.6,2464.3,0.8262]
["bitfinex","ETHUSD",1730819073564,1.57533472,2464.7,2464.3,0.8262]
["bitfinex","ETHUSD",1730819073779,4.05771,2464.5,2464.3,0.8262]
["bitfinex","ETHUSD",1730819073941,8.66506,2464.6,2464.3,0.8262]
["bitfinex","ETHUSD",1730819074282,4.05776,2464.5,2464.3,0.8262]
["bitfinex","ETHUSD",1730819074431,4.05778,2464.4,2464.3,0.8262]
["bitfinex","ETHUSD",1730819074635,4.05778,2464.4,2463.6,0.01]
["bitfinex","ETHUSD",1730819074636,4.05813,2464.2,2463.8,0.8055]
["bitfinex","ETHUSD",1730819074869,0.95091759,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1730819075070,1.81563389,2464.6,2464.1,0.7895]
["bitfinex","ETHUSD",1730819075071,3.84375593,2464.6,2464.1,0.7895]
["bitfinex","ETHUSD",1730819075387,0.84375593,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1730819075565,0.84375593,2464.7,2464.1,0.7895]
["bitfinex","ETHUSD",1730819075769,0.84375593,2464.8,2464.4,0.7725]
["bitfinex","ETHUSD",1730819075933,4.0573,2464.7,2464.4,0.7725]
["bitfinex","ETHUSD",1730819076138,4.05714,2464.8,2464.4,4.83026]
["bitfinex","ETHUSD",1730819076333,4.05714,2464.8,2464.4,0.7725]
["bitfinex","ETHUSD",1730819076878,0.84375593,2464.9,2464.4,0.7725]
["bitfinex","ETHUSD",1730819077068,4.05735,2464.7,2464.4,0.7725]
["bitfinex","ETHUSD",1730819077437,0.84375593,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1730819077637,4.0572,2464.8,2464.4,1.661331]
["bitfinex","ETHUSD",1730819077840,4.05696,2464.9,2464.4,5.719021]
["bitfinex","ETHUSD",1730819078072,4.90056593,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1730819078283,4.05706,2464.9,2464.4,5.719091]
["bitfinex","ETHUSD",1730819078441,0.84375593,2465.0,2464.5,5.0351771]
["bitfinex","ETHUSD",1730819078637,0.84375593,2465.0,2464.6,4.05737]
["bitfinex","ETHUSD",1730819079051,0.84375593,2465.0,2464.7,0.08113856]
["bitfinex","ETHUSD",1730819079252,0.84375593,2465.2,2464.9,0.7859]
["bitfinex","ETHUSD",1730819079449,1.26563389,2465.3,2464.9,0.7859]
["bitfinex","ETHUSD",1730819079450,0.84375593,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1730819079691,1.68694408,2465.6,2465.5,4.81867]
["bitfinex","ETHUSD",1730819079692,0.84375593,2465.6,2465.5,4.81867]
["bitfinex","ETHUSD",1730819079841,1.82268211,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1730819080041,0.84375593,2466.1,2465.8,0.7546]
["bitfinex","ETHUSD",1730819080286,4.89858593,2466.2,2465.8,0.7546]
["bitfinex","ETHUSD",1730819080452,4.05507,2466.1,2465.8,0.7546]
["bitfinex","ETHUSD",1730819080644,0.84375593,2466.2,2465.8,0.7546]
["bitfinex","ETHUSD",1730819080845,5.74155408,2466.4,2465.8,0.7546]
["bitfinex","ETHUSD",1730819080846,4.89836593,2466.4,2465.9,4.13625908]
["bitfinex","ETHUSD",1730819081147,0.84375593,2466.8,2466.3,0.8155]
["bitfinex","ETHUSD",1730819081366,4.05449,2466.4,2466.3,0.8155]
["bitfinex","ETHUSD",1730819081976,8.95200593,2466.7,2466.3,0.8155]
["bitfinex","ETHUSD",1730819082178,4.05449,2466.4,2466.3,0.8155]
["bitfinex","ETHUSD",1730819082393,4.0545,2466.4,2465.8,0.772]
["bitfinex","ETHUSD",1730819082559,0.810894,2466.3,2465.8,0.772]
["bitfinex","ETHUSD",1730819082759,8.10912,2466.4,2465.8,4.82736]
["bitfinex","ETHUSD",1730819082971,4.05473,2466.3,2465.8,8.88275]
["bitfinex","ETHUSD",1730819083295,4.05441,2466.5,2465.9,4.05521]
["bitfinex","ETHUSD",1730819083443,4.05424,2466.6,2465.9,4.05521]
["bitfinex","ETHUSD",1730819083643,4.05468,2466.3,2465.8,4.82745]
["bitfinex","ETHUSD",1730819083882,4.05468,2466.3,2465.8,8.8829]
["bitfinex","ETHUSD",1730819084085,4.05468,2466.3,2465.8,4.82745]
["bitfinex","ETHUSD",1730819084400,4.0544,2466.5,2465.9,4.05523]
["bitfinex","ETHUSD",1730819084401,4.05459,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1730819084970,4.0544,2466.5,2465.9,4.943514]
["bitfinex","ETHUSD",1730819085178,3.0,2466.8,2465.8,0.772]
["bitfinex","ETHUSD",1730819085179,4.05471,2466.3,2465.8,4.82747]
["bitfinex","ETHUSD",1730819085441,8.1095,2466.3,2465.8,0.772]
["bitfinex","ETHUSD",1730819085656,4.05491,2466.2,2465.8,0.772]
["bitfinex","ETHUSD",1730819085875,4.05471,2466.3,2465.8,4.8274]
["bitfinex","ETHUSD",1730819086057,8.10945,2466.3,2465.8,4.8274]
["bitfinex","ETHUSD",1730819086302,4.05471,2466.3,2465.8,4.8274]
["bitfinex","ETHUSD",1730819086544,3.0,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1730819086545,7.05384,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1730819086792,4.05419,2466.6,2466.0,4.055]
["bitfinex","ETHUSD",1730819087086,4.05419,2466.6,2466.1,4.05498]
["bitfinex","ETHUSD",1730819087293,7.64121,2467.0,2466.0,4.055]
["bitfinex","ETHUSD",1730819087294,4.05443,2466.5,2466.0,4.055]
["bitfinex","ETHUSD",1730819087450,4.05411,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1730819087650,4.05419,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1730819088196,4.817911,2466.9,2466.3,0.8203]
["bitfinex","ETHUSD",1730819088349,0.84561214,2467.6,2466.5,4.05422]
["bitfinex","ETHUSD",1730819088549,4.76415304,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1730819088754,4.05314,2467.3,2466.9,0.8702667]
["bitfinex","ETHUSD",1730819089055,0.71140304,2467.5,2466.9,0.7892]
["bitfinex","ETHUSD",1730819089056,4.05319,2467.2,2466.9,0.7892]
["bitfinex","ETHUSD",1730819089254,4.05284,2467.4,2466.9,0.7892]
["bitfinex","ETHUSD",1730819089482,4.05317,2467.2,2466.9,0.7892]
["bitfinex","ETHUSD",1730819089893,4.05302,2467.3,2466.9,0.7892]
["bitfinex","ETHUSD",1730819090125,0.71140304,2467.5,2466.9,0.7892]
["bitfinex","ETHUSD",1730819090268,0.71140304,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1730819090269,4.76408304,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1730819090471,4.05251,2467.7,2467.1,4.13430979]
["bitfinex","ETHUSD",1730819090690,4.05243,2467.7,2467.2,0.7556]
["bitfinex","ETHUSD",1730819091114,4.05262,2467.6,2467.2,4.80876]
["bitfinex","ETHUSD",1730819091279,4.05239,2467.7,2467.2,4.80875]
["bitfinex","ETHUSD",1730819091483,4.05231,2467.8,2467.3,4.0529]
["bitfinex","ETHUSD",1730819091836,0.0618411,2468.1,2467.7,0.7776]
["bitfinex","ETHUSD",1730819091993,0.0618411,2468.1,2467.7,8.475416]
["bitfinex","ETHUSD",1730819092320,0.0618411,2468.1,2468.0,4.82946]
["bitfinex","ETHUSD",1730819092546,0.0618411,2468.1,2468.0,0.7776]
["bitfinex","ETHUSD",1730819095515,0.0618411,2468.1,2468.0,4.82946]
["bitfinex","ETHUSD",1730819095720,0.0618411,2468.1,2468.0,0.7776]
["bitfinex","ETHUSD",1730819096414,0.0618411,2468.1,2468.0,1.42771376]
["bitfinex","ETHUSD",1730819096776,0.0618411,2468.1,2468.0,5.56060091]
["bitfinex","ETHUSD",1730819096975,0.0618411,2468.1,2468.0,8.56060091]
["bitfinex","ETHUSD",1730819097178,1.52980378,2468.9,2468.6,0.8175]
["bitfinex","ETHUSD",1730819097942,4.1116911,2469.3,2468.6,0.8175]
["bitfinex","ETHUSD",1730819098230,4.58152021,2469.3,2468.6,0.8175]
["bitfinex","ETHUSD",1730819098408,4.58152021,2469.3,2468.7,4.0507]
["bitfinex","ETHUSD",1730819098720,4.58163021,2469.3,2468.7,4.05066]
["bitfinex","ETHUSD",1730819098875,4.58163021,2469.3,2468.6,4.86822]
["bitfinex","ETHUSD",1730819099073,4.04998,2469.2,2468.6,8.919]
["bitfinex","ETHUSD",1730819099275,4.05013,2469.1,2468.6,0.8175]
["bitfinex","ETHUSD",1730819099476,3.86316102,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1730819099477,0.86316102,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1730819099710,4.05023,2469.0,2468.6,0.8175]
["bitfinex","ETHUSD",1730819099916,0.0618411,2469.3,2468.6,0.8175]
["bitfinex","ETHUSD",1730819100226,4.1116511,2469.3,2468.7,4.05066]
["bitfinex","ETHUSD",1730819100524,0.0618411,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1730819100731,0.0618411,2469.3,2469.2,4.13087929]
["bitfinex","ETHUSD",1730819100885,0.0618411,2469.3,2469.2,4.936402]
["bitfinex","ETHUSD",1730819101391,0.0618411,2469.3,2469.2,8.8306835]
["bitfinex","ETHUSD",1730819101595,0.0618411,2469.3,2469.2,8.739702]
["bitfinex","ETHUSD",1730819101794,0.0618411,2469.3,2469.2,8.749702]
["bitfinex","ETHUSD",1730819102587,0.6495411,2470.6,2469.5,0.7589]
["bitfinex","ETHUSD",1730819102832,4.04856,2470.1,2469.5,0.7589]
["bitfinex","ETHUSD",1730819102975,4.51746011,2470.5,2469.5,0.7589]
["bitfinex","ETHUSD",1730819102976,4.04868,2470.0,2469.5,0.7589]
["bitfinex","ETHUSD",1730819103183,0.6495,2470.2,2469.2,0.7589]
["bitfinex","ETHUSD",1730819103397,4.05005,2469.1,2468.8,0.7589]
["bitfinex","ETHUSD",1730819103679,4.05005,2469.1,2468.5,0.8259]
["bitfinex","ETHUSD",1730819104024,4.05049,2468.9,2468.5,0.8259]
["bitfinex","ETHUSD",1730819104621,4.05087,2468.6,2468.1,0.7504]
["bitfinex","ETHUSD",1730819104919,0.55,2468.8,2468.1,4.80204]
["bitfinex","ETHUSD",1730819105187,8.10159,2468.7,2468.1,0.7504]
["bitfinex","ETHUSD",1730819105341,4.05073,2468.7,2468.1,0.7504]
["bitfinex","ETHUSD",1730819105542,8.10159,2468.7,2468.1,1.29562138]
["bitfinex","ETHUSD",1730819105744,4.05082,2468.7,2468.1,1.29562138]
["bitfinex","ETHUSD",1730819105940,0.55,2468.8,2468.1,0.7504]
["bitfinex","ETHUSD",1730819105941,8.10251,2468.4,2468.1,0.7504]
["bitfinex","ETHUSD",1730819106144,4.05153,2468.2,2467.7,0.7772]
["bitfinex","ETHUSD",1730819106356,1.1995,2468.8,2467.7,0.7772]
["bitfinex","ETHUSD",1730819106567,4.0513,2468.4,2467.8,4.05203]
["bitfinex","ETHUSD",1730819107079,4.0513,2468.4,2467.7,0.7772]
["bitfinex","ETHUSD",1730819107285,4.0519,2468.0,2467.7,0.7772]
["bitfinex","ETHUSD",1730819107579,4.05171,2468.1,2467.7,0.7772]
["bitfinex","ETHUSD",1730819107773,4.05157,2468.2,2467.7,0.7772]
["bitfinex","ETHUSD",1730819107978,4.05128,2468.4,2467.7,0.7772]
["bitfinex","ETHUSD",1730819108134,4.05171,2468.1,2467.7,0.7772]
["bitfinex","ETHUSD",1730819108336,4.05208,2467.9,2467.7,0.7772]
["bitfinex","ETHUSD",1730819108535,4.05189,2468.0,2467.7,0.7772]
["bitfinex","ETHUSD",1730819108955,4.0513,2468.4,2467.8,0.08104029]
["bitfinex","ETHUSD",1730819109172,4.05188,2468.0,2467.7,0.7772]
["bitfinex","ETHUSD",1730819110062,4.05158,2468.2,2467.7,0.7772]
["bitfinex","ETHUSD",1730819110389,8.10321,2468.2,2467.7,0.7772]
["bitfinex","ETHUSD",1730819110586,4.05158,2468.2,2467.7,0.7772]
["bitfinex","ETHUSD",1730819110798,4.05132,2468.4,2467.7,5.612493]
["bitfinex","ETHUSD",1730819110957,4.05154,2468.2,2467.7,5.612493]
["bitfinex","ETHUSD",1730819111163,4.05132,2468.4,2467.8,0.08102951]
["bitfinex","ETHUSD",1730819111505,4.05132,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1730819111800,4.05087,2468.6,2467.7,0.7772]
["bitfinex","ETHUSD",1730819111960,4.05185,2468.1,2467.7,0.7772]
["bitfinex","ETHUSD",1730819112157,3.55,2468.3,2467.4,0.7995]
["bitfinex","ETHUSD",1730819112420,0.55,2468.1,2467.5,0.08104315]
["bitfinex","ETHUSD",1730819112573,4.05219,2467.8,2467.4,0.7995]
["bitfinex","ETHUSD",1730819112902,4.05198,2468.0,2467.5,0.08104282]
["bitfinex","ETHUSD",1730819113112,4.05198,2468.0,2467.4,0.7995]
["bitfinex","ETHUSD",1730819113113,4.70146,2468.0,2467.4,0.7995]
["bitfinex","ETHUSD",1730819113261,4.05196,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1730819113460,4.05196,2468.0,2467.5,4.13362268]
["bitfinex","ETHUSD",1730819113766,4.05188,2468.0,2467.4,0.7995]
["bitfinex","ETHUSD",1730819113972,4.05171,2468.1,2467.5,4.0526]
["bitfinex","ETHUSD",1730819114208,4.05171,2468.1,2467.4,0.7995]
["bitfinex","ETHUSD",1730819114209,0.55,2468.1,2467.4,0.7995]
["bitfinex","ETHUSD",1730819114506,4.05177,2468.1,2467.6,4.05246]
["bitfinex","ETHUSD",1730819115118,4.0517,2468.1,2467.6,4.05246]
["bitfinex","ETHUSD",1730819115271,4.05153,2468.2,2467.6,4.942904]
["bitfinex","ETHUSD",1730819115470,0.55,2468.6,2467.9,0.7521]
["bitfinex","ETHUSD",1730819115785,4.05145,2468.3,2467.9,0.7521]
["bitfinex","ETHUSD",1730819116472,4.05132,2468.4,2467.9,0.83313281]
["bitfinex","ETHUSD",1730819116678,4.05132,2468.4,2467.9,0.7521]
["bitfinex","ETHUSD",1730819116861,8.10267,2468.4,2467.9,0.7521]
["bitfinex","ETHUSD",1730819117205,4.05145,2468.3,2467.9,0.7521]
["bitfinex","ETHUSD",1730819117389,8.10258,2468.4,2467.9,5.284537]
["bitfinex","ETHUSD",1730819117595,4.05186,2468.0,2467.9,0.7521]
["bitfinex","ETHUSD",1730819117789,4.05186,2468.0,2467.6,0.7921]
["bitfinex","ETHUSD",1730819117984,4.05219,2467.8,2467.6,0.7921]
["bitfinex","ETHUSD",1730819118193,4.05235,2467.7,2467.6,0.7921]
["bitfinex","ETHUSD",1730819118495,4.05235,2467.7,2467.3,0.7921]
["bitfinex","ETHUSD",1730819118710,4.05219,2467.8,2467.3,5.32953]
["bitfinex","ETHUSD",1730819118858,4.05221,2467.8,2467.4,0.31047109]
["bitfinex","ETHUSD",1730819119070,4.05238,2467.7,2467.3,1.58711064]
["bitfinex","ETHUSD",1730819119291,4.05262,2467.6,2467.3,1.27662]
["bitfinex","ETHUSD",1730819119499,4.05262,2467.6,2467.3,0.7921]
["bitfinex","ETHUSD",1730819119865,4.05186,2468.0,2467.3,0.7921]
["bitfinex","ETHUSD",1730819120225,3.0,2468.0,2466.7,8.5972928]
["bitfinex","ETHUSD",1730819120426,4.05292,2467.4,2466.9,0.7586]
["bitfinex","ETHUSD",1730819120586,4.0535,2467.0,2466.5,0.7586]
["bitfinex","ETHUSD",1730819120919,4.05434,2466.5,2466.2,0.7586]
["bitfinex","ETHUSD",1730819121282,4.05408,2466.7,2466.2,0.7586]
["bitfinex","ETHUSD",1730819121671,4.05377,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1730819121873,0.6495,2467.3,2466.2,0.7586]
["bitfinex","ETHUSD",1730819121874,0.6495,2467.3,2466.6,0.814]
["bitfinex","ETHUSD",1730819122116,4.05318,2467.2,2466.6,0.814]
["bitfinex","ETHUSD",1730819122282,4.05318,2467.2,2466.6,1.706281]
["bitfinex","ETHUSD",1730819122485,4.05318,2467.2,2466.6,4.86801]
["bitfinex","ETHUSD",1730819122681,8.10587,2467.4,2466.7,4.05387]
["bitfinex","ETHUSD",1730819122883,4.05303,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1730819123070,4.05328,2467.2,2466.6,4.86801]
["bitfinex","ETHUSD",1730819123292,0.6495,2467.6,2466.6,0.814]
["bitfinex","ETHUSD",1730819123293,4.05351,2467.0,2466.6,0.814]
["bitfinex","ETHUSD",1730819123899,8.10714,2467.0,2466.6,0.814]
["bitfinex","ETHUSD",1730819124335,4.05351,2467.0,2466.6,0.814]
["bitfinex","ETHUSD",1730819124544,4.05392,2466.8,2466.6,0.814]
["bitfinex","ETHUSD",1730819124921,4.0543,2466.6,2466.1,0.7887]
["bitfinex","ETHUSD",1730819125131,4.0546,2466.4,2466.1,0.7887]
["bitfinex","ETHUSD",1730819125321,4.05427,2466.6,2466.1,0.7887]
["bitfinex","ETHUSD",1730819125522,4.05417,2466.6,2466.1,4.84356]
["bitfinex","ETHUSD",1730819125760,4.05417,2466.6,2466.2,0.484356]
["bitfinex","ETHUSD",1730819126045,8.10847,2466.6,2466.1,0.7887]
["bitfinex","ETHUSD",1730819126247,8.10842,2466.6,2466.1,0.7887]
["bitfinex","ETHUSD",1730819126408,4.05417,2466.6,2466.1,0.7887]
["bitfinex","ETHUSD",1730819126608,4.05417,2466.6,2466.1,4.84368]
["bitfinex","ETHUSD",1730819126916,4.05394,2466.8,2466.2,4.05477]
["bitfinex","ETHUSD",1730819127121,4.05401,2466.7,2466.3,0.889845]
["bitfinex","ETHUSD",1730819127320,4.05394,2466.8,2466.3,4.944475]
["bitfinex","ETHUSD",1730819127550,4.05394,2466.8,2466.3,0.889845]
["bitfinex","ETHUSD",1730819127746,4.05435,2466.5,2466.3,0.889845]
["bitfinex","ETHUSD",1730819127945,4.05435,2466.5,2466.1,0.7887]
["bitfinex","ETHUSD",1730819128422,4.05449,2466.4,2466.1,0.7887]
["bitfinex","ETHUSD",1730819128756,4.05435,2466.5,2466.1,0.7887]
["bitfinex","ETHUSD",1730819129047,0.55,2466.9,2465.7,0.01]
["bitfinex","ETHUSD",1730819129048,3.0,2466.8,2465.7,0.7541]
["bitfinex","ETHUSD",1730819129207,4.05509,2466.1,2465.7,0.7541]
["bitfinex","ETHUSD",1730819129402,4.05508,2466.1,2465.7,1.24126711]
["bitfinex","ETHUSD",1730819129713,4.05532,2465.9,2465.7,0.7541]
["bitfinex","ETHUSD",1730819129911,4.05532,2465.9,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819130409,4.05564,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819131146,4.60564,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819131359,8.25514,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819131564,9.486204,2465.7,2465.6,0.0618411]
["bitfinex","ETHUSD",1730819132569,14.486204,2465.7,2465.6,1.1e-06]
["bitfinex","ETHUSD",1730819132864,5.01,2465.2,2464.8,0.00368589]
["bitfinex","ETHUSD",1730819133076,12.7997728,2464.9,2464.8,0.00368589]
["bitfinex","ETHUSD",1730819133364,7.60695,2464.9,2464.8,0.00368589]
["bitfinex","ETHUSD",1730819133565,4.05695,2464.9,2464.8,0.00368589]
["bitfinex","ETHUSD",1730819133860,4.05695,2464.9,2464.8,0.11268839]
["bitfinex","ETHUSD",1730819134074,3.6495,2465.2,2464.8,0.00368589]
["bitfinex","ETHUSD",1730819134075,4.05655,2465.2,2464.8,0.00368589]
["bitfinex","ETHUSD",1730819134278,4.05619,2465.4,2464.8,0.56965863]
["bitfinex","ETHUSD",1730819134560,4.05619,2465.4,2464.9,0.10889867]
["bitfinex","ETHUSD",1730819134561,4.05654,2465.2,2464.9,0.10889867]
["bitfinex","ETHUSD",1730819134757,8.11311,2465.2,2464.7,0.7872]
["bitfinex","ETHUSD",1730819134969,4.05698,2464.9,2464.7,0.7872]
["bitfinex","ETHUSD",1730819135267,4.05698,2464.9,2464.4,4.05763]
["bitfinex","ETHUSD",1730819135268,4.05698,2464.9,2464.4,0.8056]
["bitfinex","ETHUSD",1730819135565,4.05761,2464.5,2464.4,0.8056]
["bitfinex","ETHUSD",1730819135771,4.05778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819136421,7.60778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819136821,8.25728,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819137127,9.488769,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819138537,7.05778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819138949,7.60778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819139483,4.60778,2464.4,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819139870,4.05761,2464.5,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819140043,0.6495,2464.9,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819140044,4.05739,2464.7,2464.3,0.0618411]
["bitfinex","ETHUSD",1730819140540,4.05674,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1730819140745,4.05674,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1730819140746,4.0568,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1730819141140,0.6495,2465.3,2464.4,0.7566]
["bitfinex","ETHUSD",1730819141358,4.05646,2465.2,2464.4,4.81427]
["bitfinex","ETHUSD",1730819141658,4.05707,2464.9,2464.4,0.7566]
["bitfinex","ETHUSD",1730819142141,0.01,2465.5,2464.4,0.7566]
["bitfinex","ETHUSD",1730819142142,4.05609,2465.5,2464.7,4.05719]
["bitfinex","ETHUSD",1730819142346,4.05645,2465.3,2464.8,0.7833]
["bitfinex","ETHUSD",1730819142862,4.0552,2466.0,2465.0,4.05664]
["bitfinex","ETHUSD",1730819143085,4.05609,2465.5,2464.9,0.7503]
["bitfinex","ETHUSD",1730819143358,5.679624,2465.9,2464.9,0.7503]
["bitfinex","ETHUSD",1730819143359,4.05632,2465.3,2464.9,0.7503]
["bitfinex","ETHUSD",1730819143559,4.05646,2465.2,2464.9,0.7503]
["bitfinex","ETHUSD",1730819143785,4.05648,2465.2,2464.9,0.7503]
["bitfinex","ETHUSD",1730819144103,4.05621,2465.4,2464.9,5.287909]
["bitfinex","ETHUSD",1730819144398,4.05609,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1730819144560,4.05609,2465.5,2464.9,5.287909]
["bitfinex","ETHUSD",1730819144763,4.05631,2465.3,2464.9,0.7503]
["bitfinex","ETHUSD",1730819145085,4.05628,2465.4,2464.9,0.7503]
["bitfinex","ETHUSD",1730819145293,3.0,2465.5,2464.9,0.7503]
["bitfinex","ETHUSD",1730819145460,4.05655,2465.2,2464.9,0.7503]
["bitfinex","ETHUSD",1730819145664,4.05642,2465.3,2464.9,0.7503]
["bitfinex","ETHUSD",1730819145869,4.05641,2465.3,2464.9,0.7503]
["bitfinex","ETHUSD",1730819146091,4.05654,2465.2,2464.9,0.7503]
["bitfinex","ETHUSD",1730819146265,4.05664,2465.1,2464.9,0.7503]
["bitfinex","ETHUSD",1730819146473,4.05646,2465.2,2464.9,0.7503]
["bitfinex","ETHUSD",1730819146680,4.05646,2465.2,2464.6,0.756]
["bitfinex","ETHUSD",1730819146876,4.0567,2465.1,2464.6,4.81341]
["bitfinex","ETHUSD",1730819147082,4.0567,2465.1,2464.6,4.89455094]
["bitfinex","ETHUSD",1730819147380,4.05644,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1730819147585,0.55,2465.5,2464.7,4.05713]
["bitfinex","ETHUSD",1730819147886,4.05657,2465.2,2464.7,8.19543599]
["bitfinex","ETHUSD",1730819148089,8.11314,2465.2,2464.7,4.05713]
["bitfinex","ETHUSD",1730819148313,4.05656,2465.2,2464.7,4.05713]
["bitfinex","ETHUSD",1730819148526,4.05631,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1730819148818,4.05658,2465.2,2464.7,5.03371231]
["bitfinex","ETHUSD",1730819148987,8.11312,2465.2,2464.9,0.1129812]
["bitfinex","ETHUSD",1730819149188,4.05666,2465.1,2464.7,5.03371231]
["bitfinex","ETHUSD",1730819149526,4.05666,2465.1,2465.0,0.11287737]
["bitfinex","ETHUSD",1730819150010,4.05631,2465.3,2464.7,4.13826598]
["bitfinex","ETHUSD",1730819150315,4.05632,2465.3,2465.0,0.11287737]
["bitfinex","ETHUSD",1730819150487,4.05632,2465.3,2464.9,4.05682]
["bitfinex","ETHUSD",1730819150841,4.05663,2465.1,2465.0,0.11226822]
["bitfinex","ETHUSD",1730819151117,4.05697,2464.9,2464.6,0.756]
["bitfinex","ETHUSD",1730819151317,4.05713,2464.8,2464.6,0.756]
["bitfinex","ETHUSD",1730819151526,4.05697,2464.9,2464.7,0.11256924]
["bitfinex","ETHUSD",1730819151736,4.05712,2464.8,2464.7,0.11256924]
["bitfinex","ETHUSD",1730819152019,4.60712,2464.8,2464.7,0.11256924]
["bitfinex","ETHUSD",1730819152179,4.05729,2464.7,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819152375,4.05745,2464.6,2464.4,0.11288083]
["bitfinex","ETHUSD",1730819152724,4.05729,2464.7,2464.4,0.11288083]
["bitfinex","ETHUSD",1730819153487,8.11469,2464.7,2464.4,0.11288083]
["bitfinex","ETHUSD",1730819153691,4.05729,2464.7,2464.4,0.11288083]
["bitfinex","ETHUSD",1730819154309,4.05679,2465.0,2464.4,4.69917302]
["bitfinex","ETHUSD",1730819154508,4.05719,2464.8,2464.4,0.64147302]
["bitfinex","ETHUSD",1730819154713,4.05728,2464.7,2464.4,0.11288083]
["bitfinex","ETHUSD",1730819154879,4.05752,2464.6,2464.4,0.11288083]
["bitfinex","ETHUSD",1730819155626,4.05723,2464.8,2464.4,0.11288083]
["bitfinex","ETHUSD",1730819155811,4.05692,2465.0,2464.4,0.11288083]
["bitfinex","ETHUSD",1730819156119,4.05702,2464.9,2464.5,0.7692]
["bitfinex","ETHUSD",1730819156323,4.05692,2465.0,2464.5,0.7692]
["bitfinex","ETHUSD",1730819156535,4.05695,2464.9,2464.6,0.11282533]
["bitfinex","ETHUSD",1730819157324,4.0572,2464.8,2464.6,0.11282533]
["bitfinex","ETHUSD",1730819157522,4.05712,2464.8,2464.6,0.11282533]
["bitfinex","ETHUSD",1730819158479,4.05698,2464.9,2464.6,0.11282533]
["bitfinex","ETHUSD",1730819158707,4.05722,2464.8,2464.6,0.11282533]
["bitfinex","ETHUSD",1730819158913,4.05728,2464.7,2464.6,0.11282533]
["bitfinex","ETHUSD",1730819160078,4.05728,2464.7,2464.6,0.42519457]
["bitfinex","ETHUSD",1730819160429,5.689632,2465.9,2464.6,4.4825493]
["bitfinex","ETHUSD",1730819160612,4.05655,2465.2,2464.7,5.35857696]
["bitfinex","ETHUSD",1730819160779,4.05655,2465.2,2464.8,0.31238397]
["bitfinex","ETHUSD",1730819160980,4.05655,2465.2,2464.7,5.15887822]
["bitfinex","ETHUSD",1730819160981,4.0558,2465.6,2464.9,0.42487151]
["bitfinex","ETHUSD",1730819161180,10.21573483,2465.7,2464.9,0.11248754]
["bitfinex","ETHUSD",1730819161181,4.05679,2465.0,2464.9,0.11248754]
["bitfinex","ETHUSD",1730819161415,10.22573483,2465.7,2464.5,0.7692]
["bitfinex","ETHUSD",1730819161416,4.05613,2465.4,2464.5,0.7692]
["bitfinex","ETHUSD",1730819161629,4.05613,2465.4,2464.9,0.11248754]
["bitfinex","ETHUSD",1730819161827,4.05691,2465.0,2464.5,0.7692]
["bitfinex","ETHUSD",1730819162029,4.70616,2465.1,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819162030,4.05754,2464.6,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819162381,8.11509,2464.6,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819162587,4.0577,2464.5,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819163827,8.11544,2464.5,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819164038,4.05778,2464.4,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819164328,5.484278,2464.4,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819165404,4.0577,2464.5,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819165405,4.05765,2464.5,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819165727,3.0,2464.6,2464.3,0.47537183]
["bitfinex","ETHUSD",1730819165728,4.05752,2464.6,2464.3,0.47537183]
["bitfinex","ETHUSD",1730819165888,4.05712,2464.8,2464.3,0.47537183]
["bitfinex","ETHUSD",1730819166413,4.05746,2464.6,2464.3,0.47537183]
["bitfinex","ETHUSD",1730819166742,4.05746,2464.6,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819166743,4.05761,2464.5,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819167043,4.70728,2464.4,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819167183,5.25728,2464.4,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819167384,8.25728,2464.4,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819168708,8.26728,2464.4,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819169017,10.0809148,2464.4,2464.3,0.3618411]
["bitfinex","ETHUSD",1730819170385,10.0809148,2464.4,2464.3,1.1e-06]
["bitfinex","ETHUSD",1730819170624,10.0809148,2464.4,2463.2,0.31215791]
["bitfinex","ETHUSD",1730819170625,4.0595,2463.4,2463.2,0.31215791]
["bitfinex","ETHUSD",1730819170822,4.60959,2463.3,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819171036,4.05975,2463.2,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819171826,4.05938,2463.5,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819172033,4.05969,2463.3,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819172329,4.05975,2463.2,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819172536,7.05975,2463.2,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819172685,8.237644,2463.2,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819173333,8.787644,2463.2,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819175107,14.437144,2463.2,2463.1,0.0618411]
["bitfinex","ETHUSD",1730819175424,14.447144,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819175605,15.99308332,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819175798,17.68524574,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819175998,19.09999076,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819176490,18.67556842,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819176698,19.94371923,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819176940,18.67556842,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819177232,20.7984299,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819177445,16.56962727,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819177594,6.82173327,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819177791,2.11248327,2463.2,2463.1,1.1e-06]
["bitfinex","ETHUSD",1730819177998,2.11248327,2463.2,2463.1,0.89172654]
["bitfinex","ETHUSD",1730819178499,0.84470231,2463.2,2463.1,0.78172654]
["bitfinex","ETHUSD",1730819179004,3.38252159,2463.3,2463.1,0.78172654]
["bitfinex","ETHUSD",1730819179440,3.3788357,2463.3,2463.1,0.78172654]
["bitfinex","ETHUSD",1730819179629,1.69044044,2463.3,2463.1,0.78172654]
["bitfinex","ETHUSD",1730819180340,1.69044044,2463.3,2463.1,1.7217009]
["bitfinex","ETHUSD",1730819180901,1.69044044,2463.3,2463.1,0.78172654]
["bitfinex","ETHUSD",1730819181386,1.69044044,2463.3,2463.1,4.84153654]
["bitfinex","ETHUSD",1730819181693,1.69044044,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1730819181860,1.69044044,2463.3,2463.2,4.98367145]
["bitfinex","ETHUSD",1730819182041,1.69044044,2463.3,2463.2,0.92392145]
["bitfinex","ETHUSD",1730819182552,2.45112583,2463.3,2462.0,9.55772754]
["bitfinex","ETHUSD",1730819182752,2.45112583,2463.3,2462.0,4.15658396]
["bitfinex","ETHUSD",1730819182975,2.45112583,2463.3,2461.8,2.0799495]
["bitfinex","ETHUSD",1730819183183,4.05994,2463.1,2461.6,0.83183103]
["bitfinex","ETHUSD",1730819183485,4.05994,2463.1,2461.3,4.16267101]
["bitfinex","ETHUSD",1730819183690,4.05994,2463.1,2461.1,7.07454612]
["bitfinex","ETHUSD",1730819183988,4.05994,2463.1,2460.8,2.49670055]
["bitfinex","ETHUSD",1730819184247,4.05994,2463.1,2460.6,0.35912737]
["bitfinex","ETHUSD",1730819184372,4.05994,2463.1,2460.5,10.41651305]
["bitfinex","ETHUSD",1730819184717,4.05994,2463.1,2460.2,4.12619566]
["bitfinex","ETHUSD",1730819184879,4.05994,2463.1,2458.6,6.21119309]
["bitfinex","ETHUSD",1730819185081,4.05994,2463.1,2459.5,8.78824935]
["bitfinex","ETHUSD",1730819185398,0.4585,2460.8,2455.1,0.83830424]
["bitfinex","ETHUSD",1730819185626,2.3529838,2460.3,2449.5,9.37708276]
["bitfinex","ETHUSD",1730819185923,2.3529838,2460.3,2446.5,16.98173416]
["bitfinex","ETHUSD",1730819185924,2.02875196,2446.7,2446.5,16.98173416]
["bitfinex","ETHUSD",1730819186068,16.5811396,2446.6,2444.6,15.66256881]
["bitfinex","ETHUSD",1730819186268,13.25657031,2447.5,2446.3,0.02]
["bitfinex","ETHUSD",1730819186269,3.0,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1730819186472,20.67338984,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1730819186815,2.03242426,2449.2,2446.3,87.79417431]
["bitfinex","ETHUSD",1730819186983,4.07774,2452.4,2447.6,2.259553]
["bitfinex","ETHUSD",1730819187319,2.05453113,2453.5,2452.3,6.652336]
["bitfinex","ETHUSD",1730819187522,0.1229417,2455.2,2453.4,0.01]
["bitfinex","ETHUSD",1730819187820,5.0,2454.8,2454.4,6.29477514]
["bitfinex","ETHUSD",1730819187972,7.90247251,2454.7,2454.4,6.652336]
["bitfinex","ETHUSD",1730819188166,19.27415319,2454.6,2452.3,4.07776]
["bitfinex","ETHUSD",1730819188408,7.49719198,2454.5,2453.4,6.652336]
["bitfinex","ETHUSD",1730819188717,5.0,2454.1,2452.0,0.55]
["bitfinex","ETHUSD",1730819188917,20.00029609,2452.6,2450.9,4.0801]
["bitfinex","ETHUSD",1730819189084,33.95990483,2452.5,2451.5,0.55]
["bitfinex","ETHUSD",1730819189426,16.59986712,2452.0,2449.3,3.0]
["bitfinex","ETHUSD",1730819189571,7.303229,2451.9,2449.3,3.0]
["bitfinex","ETHUSD",1730819189772,13.27927957,2450.8,2450.2,4.08114]
["bitfinex","ETHUSD",1730819190001,4.31583754,2450.7,2450.3,0.10585669]
["bitfinex","ETHUSD",1730819190312,4.31583754,2450.7,2449.4,0.09331731]
["bitfinex","ETHUSD",1730819190313,21.54199317,2450.6,2449.4,0.09331731]
["bitfinex","ETHUSD",1730819190496,4.96714778,2450.5,2450.4,0.10575162]
["bitfinex","ETHUSD",1730819190702,27.14733578,2450.5,2448.3,4.08445]
["bitfinex","ETHUSD",1730819190899,9.21442816,2448.8,2448.4,4.08]
["bitfinex","ETHUSD",1730819191078,24.16664038,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1730819191282,28.40624664,2450.4,2450.2,4.08123]
["bitfinex","ETHUSD",1730819191486,6.60493103,2450.3,2450.2,4.08123]
["bitfinex","ETHUSD",1730819191714,6.60493103,2450.3,2450.2,10.806685]
["bitfinex","ETHUSD",1730819191715,3.250419,2450.3,2450.2,10.806685]
["bitfinex","ETHUSD",1730819191868,22.83567685,2450.4,2450.2,10.041377]
["bitfinex","ETHUSD",1730819192078,8.95332033,2450.3,2450.2,13.70379118]
["bitfinex","ETHUSD",1730819192290,8.95332033,2450.3,2450.2,7.74364418]
["bitfinex","ETHUSD",1730819192496,8.95332033,2450.3,2450.2,9.94830518]
["bitfinex","ETHUSD",1730819192773,14.88413652,2450.3,2450.2,7.19364418]
["bitfinex","ETHUSD",1730819193005,14.88413652,2450.3,2450.2,7.08123]
["bitfinex","ETHUSD",1730819193207,14.87556854,2450.3,2450.2,7.08123]
["bitfinex","ETHUSD",1730819193406,14.87556854,2450.3,2450.1,4.0814]
["bitfinex","ETHUSD",1730819193609,18.41907537,2450.2,2450.1,4.0814]
["bitfinex","ETHUSD",1730819193972,18.41907537,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1730819194215,13.15919678,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1730819194419,15.11203374,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1730819194712,9.1983541,2449.9,2447.8,4.0853]
["bitfinex","ETHUSD",1730819194925,9.71e-06,2448.2,2447.9,7.36884569]
["bitfinex","ETHUSD",1730819195072,9.71e-06,2448.2,2447.6,5.720383]
["bitfinex","ETHUSD",1730819195073,6.57153604,2448.1,2448.0,7.187391]
["bitfinex","ETHUSD",1730819195277,8.86519235,2448.1,2448.0,6.63851311]
["bitfinex","ETHUSD",1730819195507,8.86519235,2448.1,2448.0,4.19968811]
["bitfinex","ETHUSD",1730819195683,12.79830743,2448.1,2448.0,4.19968811]
["bitfinex","ETHUSD",1730819195884,9.44614235,2448.1,2448.0,15.59566611]
["bitfinex","ETHUSD",1730819196122,5.36159235,2448.1,2448.0,4.19968811]
["bitfinex","ETHUSD",1730819196319,2.03671742,2448.1,2448.0,6.45402711]
["bitfinex","ETHUSD",1730819196476,7.57757856,2448.1,2448.0,4.19968811]
["bitfinex","ETHUSD",1730819196822,10.34754214,2448.1,2448.0,6.44763011]
["bitfinex","ETHUSD",1730819197029,1.9784791,2448.1,2448.0,6.44763011]
["bitfinex","ETHUSD",1730819197317,18.37920928,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1730819197514,22.1097935,2448.2,2448.1,8.280656]
["bitfinex","ETHUSD",1730819197714,22.89983231,2448.2,2448.1,8.39527884]
["bitfinex","ETHUSD",1730819197923,12.96070801,2448.2,2448.1,6.33828284]
["bitfinex","ETHUSD",1730819198122,10.36855801,2448.2,2448.1,6.33828284]
["bitfinex","ETHUSD",1730819198328,10.31723624,2448.2,2448.1,9.33828284]
["bitfinex","ETHUSD",1730819198510,8.08317068,2448.2,2448.1,9.33828284]
["bitfinex","ETHUSD",1730819198811,8.08317068,2448.2,2448.1,2.80348284]
["bitfinex","ETHUSD",1730819199011,6.04094068,2448.2,2448.1,4.19942284]
["bitfinex","ETHUSD",1730819199574,3.16444813,2448.2,2448.1,4.19942284]
["bitfinex","ETHUSD",1730819200202,6.54999525,2448.3,2448.1,4.19942284]
["bitfinex","ETHUSD",1730819200203,2.02012791,2448.3,2448.1,4.19942284]
["bitfinex","ETHUSD",1730819200375,4.44094401,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1730819200807,4.44094401,2448.4,2448.3,4.73737878]
["bitfinex","ETHUSD",1730819201011,4.44094401,2448.4,2448.3,4.18737878]
["bitfinex","ETHUSD",1730819201232,4.44094401,2448.4,2448.3,0.10291878]
["bitfinex","ETHUSD",1730819201429,4.44094401,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1730819201726,4.44094401,2448.4,2448.3,4.18737878]
["bitfinex","ETHUSD",1730819202427,4.44094401,2448.4,2448.3,0.10291878]
["bitfinex","ETHUSD",1730819202595,4.44094401,2448.4,2446.9,1.635176]
["bitfinex","ETHUSD",1730819202798,4.44094401,2448.4,2446.1,4.08814]
["bitfinex","ETHUSD",1730819203047,4.44094401,2448.4,2446.2,0.10131967]
["bitfinex","ETHUSD",1730819203212,4.44094401,2448.4,2448.2,4.08447]
["bitfinex","ETHUSD",1730819203421,4.44094401,2448.4,2448.3,4.18356758]
["bitfinex","ETHUSD",1730819203959,2.39879401,2448.4,2448.3,0.09910758]
["bitfinex","ETHUSD",1730819204267,0.94842379,2448.7,2448.3,0.09580399]
["bitfinex","ETHUSD",1730819204419,0.94842379,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730819204621,0.94842379,2448.7,2448.6,7.17944829]
["bitfinex","ETHUSD",1730819205169,8.46452634,2449.0,2448.9,7.08346]
["bitfinex","ETHUSD",1730819205316,7.91452634,2449.0,2448.9,7.651482]
["bitfinex","ETHUSD",1730819205540,0.13886658,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730819205831,3.47365386,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730819206033,10.23360566,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730819206233,15.22879984,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730819206467,13.02200551,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730819206665,38.80821658,2450.5,2449.9,4.271]
["bitfinex","ETHUSD",1730819206973,6.9790439,2450.0,2449.9,35.167424]
["bitfinex","ETHUSD",1730819207132,6.9790439,2450.0,2449.9,35.26154514]
["bitfinex","ETHUSD",1730819207466,6.9790439,2450.0,2449.9,38.81154514]
["bitfinex","ETHUSD",1730819207621,38.80821658,2450.5,2450.1,11.90246]
["bitfinex","ETHUSD",1730819207821,33.32286181,2450.3,2450.1,47.1414802]
["bitfinex","ETHUSD",1730819208140,25.57113154,2450.3,2450.2,41.809384]
["bitfinex","ETHUSD",1730819208336,25.57113154,2450.3,2450.2,27.645624]
["bitfinex","ETHUSD",1730819208545,25.57113154,2450.3,2450.2,23.11938065]
["bitfinex","ETHUSD",1730819208859,23.25612164,2450.3,2450.2,23.71356515]
["bitfinex","ETHUSD",1730819209059,15.0896965,2450.3,2450.2,23.71356515]
["bitfinex","ETHUSD",1730819209273,11.00391136,2450.3,2450.2,23.71356515]
["bitfinex","ETHUSD",1730819209556,10.17826678,2450.3,2450.2,14.86311365]
["bitfinex","ETHUSD",1730819209725,10.17826678,2450.3,2450.2,10.59211365]
["bitfinex","ETHUSD",1730819209920,4.05730678,2450.3,2450.2,10.59211365]
["bitfinex","ETHUSD",1730819210124,4.05730678,2450.3,2450.2,7.59211365]
["bitfinex","ETHUSD",1730819210425,4.05730678,2450.3,2450.2,6.78689365]
["bitfinex","ETHUSD",1730819210739,7.81323759,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730819211062,7.59e-06,2450.7,2450.6,4.16850037]
["bitfinex","ETHUSD",1730819211421,7.59e-06,2450.7,2450.6,7.16850037]
["bitfinex","ETHUSD",1730819211658,7.59e-06,2450.7,2450.6,13.91799137]
["bitfinex","ETHUSD",1730819211855,7.59e-06,2450.7,2450.6,11.63102537]
["bitfinex","ETHUSD",1730819212167,7.59e-06,2450.7,2450.6,9.83613237]
["bitfinex","ETHUSD",1730819212372,7.59e-06,2450.7,2450.6,10.4084416]
["bitfinex","ETHUSD",1730819212655,7.59e-06,2450.7,2450.6,7.16850037]
["bitfinex","ETHUSD",1730819212869,7.59e-06,2450.7,2450.6,4.16850037]
["bitfinex","ETHUSD",1730819214030,7.59e-06,2450.7,2450.6,4.7408096]
["bitfinex","ETHUSD",1730819214229,7.59e-06,2450.7,2450.6,27.4693966]
["bitfinex","ETHUSD",1730819214464,7.59e-06,2450.7,2450.6,24.5203056]
["bitfinex","ETHUSD",1730819214627,7.59e-06,2450.7,2450.6,15.1637056]
["bitfinex","ETHUSD",1730819214821,7.59e-06,2450.7,2450.6,13.7495956]
["bitfinex","ETHUSD",1730819215063,7.59e-06,2450.7,2450.6,11.2967256]
["bitfinex","ETHUSD",1730819215640,7.59e-06,2450.7,2450.6,7.7408096]
["bitfinex","ETHUSD",1730819216139,7.59e-06,2450.7,2450.6,22.9008726]
["bitfinex","ETHUSD",1730819216330,7.59e-06,2450.7,2450.6,7.7408096]
["bitfinex","ETHUSD",1730819216523,7.59e-06,2450.7,2450.6,27.0864166]
["bitfinex","ETHUSD",1730819216725,7.59e-06,2450.7,2450.6,7.7408096]
["bitfinex","ETHUSD",1730819217165,7.59e-06,2450.7,2450.6,4.16850037]
["bitfinex","ETHUSD",1730819217666,7.59e-06,2450.7,2450.6,4.78537867]
["bitfinex","ETHUSD",1730819218025,7.59e-06,2450.7,2450.6,18.46932167]
["bitfinex","ETHUSD",1730819218225,7.59e-06,2450.7,2450.6,14.01879467]
["bitfinex","ETHUSD",1730819218469,7.59e-06,2450.7,2450.6,17.72373867]
["bitfinex","ETHUSD",1730819218972,7.59e-06,2450.7,2450.6,14.65956667]
["bitfinex","ETHUSD",1730819219137,7.59e-06,2450.7,2450.6,13.00948467]
["bitfinex","ETHUSD",1730819219459,14.33093191,2452.5,2450.6,13.00948467]
["bitfinex","ETHUSD",1730819219460,0.01,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730819219839,0.01,2452.4,2452.3,4.1609814]
["bitfinex","ETHUSD",1730819221153,0.01,2451.8,2451.7,4.07869]
["bitfinex","ETHUSD",1730819221462,0.01,2451.8,2451.5,4.07907]
["bitfinex","ETHUSD",1730819221463,0.01,2451.7,2451.5,4.07897]
["bitfinex","ETHUSD",1730819221667,0.01,2452.2,2451.1,4.07973]
["bitfinex","ETHUSD",1730819221668,0.01,2451.2,2451.1,4.07973]
["bitfinex","ETHUSD",1730819221896,0.01,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730819222067,0.01,2450.4,2450.3,4.08096]
["bitfinex","ETHUSD",1730819222277,0.01,2450.4,2450.1,4.0813]
["bitfinex","ETHUSD",1730819222580,4.07912,2451.6,2449.2,4.08281]
["bitfinex","ETHUSD",1730819222581,0.01,2449.5,2449.2,4.08281]
["bitfinex","ETHUSD",1730819222742,0.01,2449.3,2449.2,4.08281]
["bitfinex","ETHUSD",1730819223564,0.01,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1730819223764,0.8326,2451.2,2448.9,6.62128237]
["bitfinex","ETHUSD",1730819223765,0.78509232,2450.5,2449.2,4.08296]
["bitfinex","ETHUSD",1730819223978,0.01,2450.1,2448.4,4.08421]
["bitfinex","ETHUSD",1730819224176,0.55,2449.9,2449.0,4.08325]
["bitfinex","ETHUSD",1730819224329,0.01,2449.5,2447.9,6.62128237]
["bitfinex","ETHUSD",1730819224529,0.01,2449.5,2448.8,4.08361]
["bitfinex","ETHUSD",1730819224731,0.56,2449.3,2448.6,4.08386]
["bitfinex","ETHUSD",1730819225047,0.01,2448.6,2447.8,4.09016]
["bitfinex","ETHUSD",1730819225382,0.01,2448.1,2447.4,4.08585]
["bitfinex","ETHUSD",1730819225708,0.8326,2447.4,2445.4,1.63604]
["bitfinex","ETHUSD",1730819226007,0.01,2446.4,2446.1,4.08805]
["bitfinex","ETHUSD",1730819226193,0.01,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1730819226402,0.00209,2446.4,2446.3,4.08767]
["bitfinex","ETHUSD",1730819226697,4.08559,2447.7,2445.5,4.56855764]
["bitfinex","ETHUSD",1730819226698,0.8326,2448.2,2446.4,0.44882655]
["bitfinex","ETHUSD",1730819226909,0.30108714,2448.1,2448.0,4.08484]
["bitfinex","ETHUSD",1730819227117,0.01,2448.5,2447.8,0.44882655]
["bitfinex","ETHUSD",1730819227314,0.01,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1730819227621,0.7834,2449.3,2446.3,4.08766]
["bitfinex","ETHUSD",1730819227622,0.01,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1730819227765,0.01,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1730819227962,0.01,2449.2,2448.6,4.08396]
["bitfinex","ETHUSD",1730819228165,0.7834,2449.3,2447.4,3.0]
["bitfinex","ETHUSD",1730819228166,0.01,2448.8,2447.4,3.0]
["bitfinex","ETHUSD",1730819228366,0.01,2448.8,2448.7,4.08378]
["bitfinex","ETHUSD",1730819228578,0.01,2449.2,2447.9,3.0]
["bitfinex","ETHUSD",1730819228777,0.7834,2449.3,2448.5,4.08398]
["bitfinex","ETHUSD",1730819228778,0.01,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1730819229000,0.01,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1730819229166,0.7834,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1730819229167,0.01,2449.0,2448.8,4.08358]
["bitfinex","ETHUSD",1730819229368,0.01,2449.0,2448.8,0.06947039]
["bitfinex","ETHUSD",1730819229566,0.01,2448.9,2448.8,0.06947039]
["bitfinex","ETHUSD",1730819229886,0.01,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1730819230089,0.01,2449.2,2448.8,0.06947039]
["bitfinex","ETHUSD",1730819230265,0.01,2449.2,2448.7,4.08376]
["bitfinex","ETHUSD",1730819230468,0.01,2449.2,2448.9,0.06936519]
["bitfinex","ETHUSD",1730819230712,0.7834,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730819230918,0.01,2449.7,2449.1,4.0831]
["bitfinex","ETHUSD",1730819231130,0.01,2449.2,2449.0,0.06926]
["bitfinex","ETHUSD",1730819231329,0.01,2448.2,2447.8,4.08516]
["bitfinex","ETHUSD",1730819231538,0.8275,2448.8,2448.2,4.04978283]
["bitfinex","ETHUSD",1730819231701,0.01,2449.2,2447.7,4.08534]
["bitfinex","ETHUSD",1730819231895,0.01,2449.2,2448.8,4.08349]
["bitfinex","ETHUSD",1730819232101,0.01,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730819232405,0.01,2449.6,2449.2,4.0829]
["bitfinex","ETHUSD",1730819232820,0.8275,2449.8,2449.2,4.0829]
["bitfinex","ETHUSD",1730819233028,0.8175,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730819233208,0.01,2450.4,2449.4,4.08249]
["bitfinex","ETHUSD",1730819233408,0.01,2450.2,2449.3,4.08272]
["bitfinex","ETHUSD",1730819233620,0.01,2450.2,2448.5,0.49278034]
["bitfinex","ETHUSD",1730819233621,0.01,2449.7,2449.1,4.08308]
["bitfinex","ETHUSD",1730819233820,0.01,2450.1,2449.4,4.08261]
["bitfinex","ETHUSD",1730819234028,0.01,2450.3,2449.4,4.08261]
["bitfinex","ETHUSD",1730819234232,0.01,2450.2,2449.0,3.0]
["bitfinex","ETHUSD",1730819234401,0.01,2450.2,2449.6,4.08228]
["bitfinex","ETHUSD",1730819234601,0.01,2450.2,2449.6,4.08214]
["bitfinex","ETHUSD",1730819234942,0.01,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1730819235147,0.7679,2450.7,2450.0,4.08156]
["bitfinex","ETHUSD",1730819235439,0.7679,2450.7,2449.2,0.49278034]
["bitfinex","ETHUSD",1730819235440,0.01,2450.5,2449.2,0.49278034]
["bitfinex","ETHUSD",1730819235598,0.01,2450.5,2449.8,4.08196]
["bitfinex","ETHUSD",1730819235940,0.01,2450.5,2449.6,4.08225]
["bitfinex","ETHUSD",1730819236252,0.01,2450.3,2449.6,4.08225]
["bitfinex","ETHUSD",1730819236539,0.01,2450.0,2449.1,4.0831]
["bitfinex","ETHUSD",1730819236836,0.01,2450.2,2449.2,4.08285]
["bitfinex","ETHUSD",1730819237037,0.01,2450.0,2449.2,4.08285]
["bitfinex","ETHUSD",1730819237339,4.83838,2450.7,2449.2,4.08285]
["bitfinex","ETHUSD",1730819237340,0.01,2450.1,2449.2,4.08285]
["bitfinex","ETHUSD",1730819237641,0.01,2450.4,2449.5,4.0823]
["bitfinex","ETHUSD",1730819237844,0.02,2450.4,2449.5,4.0823]
["bitfinex","ETHUSD",1730819237999,0.02,2450.4,2449.1,4.08297]
["bitfinex","ETHUSD",1730819238000,0.01,2450.0,2449.3,4.08277]
["bitfinex","ETHUSD",1730819238204,0.01,2449.9,2449.1,4.08313]
["bitfinex","ETHUSD",1730819238903,0.01,2449.7,2448.7,0.01]
["bitfinex","ETHUSD",1730819239116,0.01,2449.7,2449.5,4.08231]
["bitfinex","ETHUSD",1730819239305,0.01,2449.6,2449.3,4.08272]
["bitfinex","ETHUSD",1730819239743,0.01,2449.8,2449.5,4.08232]
["bitfinex","ETHUSD",1730819239900,0.7679,2450.7,2449.1,4.08303]
["bitfinex","ETHUSD",1730819239901,0.01,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1730819240243,0.01,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730819240446,0.01,2449.7,2449.5,4.08242]
["bitfinex","ETHUSD",1730819240648,0.01,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1730819240940,0.7679,2450.7,2449.4,4.08252]
["bitfinex","ETHUSD",1730819240941,0.01,2449.5,2449.4,4.08252]
["bitfinex","ETHUSD",1730819241138,0.7579,2450.7,2448.7,4.08379]
["bitfinex","ETHUSD",1730819241139,0.01,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730819241345,0.01,2449.1,2449.0,4.08319]
["bitfinex","ETHUSD",1730819241503,0.01,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1730819241905,0.01,2449.3,2448.9,4.09342]
["bitfinex","ETHUSD",1730819241906,0.01,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1730819242149,0.01,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730819242442,4.07975,2451.2,2449.7,4.08213]
["bitfinex","ETHUSD",1730819242443,0.01,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730819242644,0.01,2450.9,2450.2,0.01]
["bitfinex","ETHUSD",1730819242846,0.01,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730819243149,0.01,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1730819243150,0.01,2450.5,2450.4,6.62128237]
["bitfinex","ETHUSD",1730819243299,0.01,2450.3,2449.9,6.62128237]
["bitfinex","ETHUSD",1730819243504,0.01,2451.2,2449.9,6.62128237]
["bitfinex","ETHUSD",1730819243505,0.01,2450.0,2449.9,4.0817]
["bitfinex","ETHUSD",1730819244141,0.01,2450.0,2448.9,7.18559847]
["bitfinex","ETHUSD",1730819244307,5.0,2451.2,2449.2,4.08296]
["bitfinex","ETHUSD",1730819244308,0.01,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1730819244511,0.01,2449.1,2448.7,0.01]
["bitfinex","ETHUSD",1730819244702,0.01,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730819245845,0.01,2449.1,2448.6,4.08391]
["bitfinex","ETHUSD",1730819246009,0.01,2448.6,2448.5,0.06125525]
["bitfinex","ETHUSD",1730819246341,0.7577,2450.0,2448.5,0.06125525]
["bitfinex","ETHUSD",1730819246342,0.01,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730819246648,0.01,2449.2,2449.1,0.5643161]
["bitfinex","ETHUSD",1730819246951,0.01,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1730819247305,0.01,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730819247507,0.01,2449.8,2449.4,4.09262]
["bitfinex","ETHUSD",1730819247708,0.01,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1730819247908,0.90494899,2451.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730819247909,0.01,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730819248157,0.01,2450.5,2450.2,0.08161454]
["bitfinex","ETHUSD",1730819248446,0.01,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730819248610,0.01,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1730819248611,0.01,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730819248808,0.8284,2451.4,2450.2,4.09129]
["bitfinex","ETHUSD",1730819248809,0.01,2450.3,2450.2,4.09129]
["bitfinex","ETHUSD",1730819249012,0.01,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730819249211,0.90494899,2451.5,2450.4,4.08086]
["bitfinex","ETHUSD",1730819249212,0.01,2450.5,2450.4,4.08086]
["bitfinex","ETHUSD",1730819249520,0.01,2450.1,2450.0,4.09151]
["bitfinex","ETHUSD",1730819249737,0.01,2450.5,2450.4,4.09096]
["bitfinex","ETHUSD",1730819249906,0.01,2450.3,2450.2,6.62128237]
["bitfinex","ETHUSD",1730819250109,0.01,2450.3,2450.2,10.70257237]
["bitfinex","ETHUSD",1730819250720,0.01,2451.4,2450.6,0.01]
["bitfinex","ETHUSD",1730819250721,0.01,2450.7,2450.6,0.01]
["bitfinex","ETHUSD",1730819251047,0.01,2450.7,2450.1,4.08139]
["bitfinex","ETHUSD",1730819251048,0.01,2450.3,2449.7,7.23234847]
["bitfinex","ETHUSD",1730819251207,7.437,2452.1,2449.7,4.08202]
["bitfinex","ETHUSD",1730819251208,0.01,2449.8,2449.7,4.08202]
["bitfinex","ETHUSD",1730819251408,0.01,2449.8,2449.6,4.08217]
["bitfinex","ETHUSD",1730819251842,0.01,2449.5,2449.4,4.09251]
["bitfinex","ETHUSD",1730819252253,0.01,2449.7,2449.6,4.09229]
["bitfinex","ETHUSD",1730819252452,0.01,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1730819252653,0.01,2449.7,2449.6,4.09229]
["bitfinex","ETHUSD",1730819253218,0.01,2449.7,2449.5,4.08237]
["bitfinex","ETHUSD",1730819253419,0.01,2449.7,2449.6,0.0916291]
["bitfinex","ETHUSD",1730819253642,0.01,2449.9,2449.8,4.09196]
["bitfinex","ETHUSD",1730819254260,0.00202247,2450.0,2449.9,7.08179]
["bitfinex","ETHUSD",1730819254561,0.00202247,2450.0,2449.9,7.70328179]
["bitfinex","ETHUSD",1730819254562,2.47e-06,2450.0,2449.9,7.70328179]
["bitfinex","ETHUSD",1730819254769,2.47e-06,2450.0,2449.9,7.1431437]
["bitfinex","ETHUSD",1730819254965,2.47e-06,2450.0,2449.9,7.70328179]
["bitfinex","ETHUSD",1730819255412,0.8243,2451.3,2450.9,0.01]
["bitfinex","ETHUSD",1730819255413,0.01,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1730819255615,0.01,2450.3,2450.2,4.09118]
["bitfinex","ETHUSD",1730819255838,0.8243,2451.3,2449.9,6.68263607]
["bitfinex","ETHUSD",1730819255839,0.01,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730819256557,0.01,2450.1,2449.9,6.63128237]
["bitfinex","ETHUSD",1730819256759,0.01,2449.8,2449.7,4.08202]
["bitfinex","ETHUSD",1730819257142,0.01,2449.8,2449.7,4.09202]
["bitfinex","ETHUSD",1730819257515,0.01,2450.2,2449.9,0.01]
["bitfinex","ETHUSD",1730819257715,0.30419942,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1730819257917,0.01,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1730819258173,0.01,2451.0,2450.9,0.01]
["bitfinex","ETHUSD",1730819258462,0.31408557,2451.0,2450.9,4.09013]
["bitfinex","ETHUSD",1730819258668,0.01,2451.0,2450.9,4.09013]
["bitfinex","ETHUSD",1730819258831,0.01,2451.3,2451.1,4.07964]
["bitfinex","ETHUSD",1730819259029,0.30404419,2451.2,2451.1,4.07964]
["bitfinex","ETHUSD",1730819259239,0.01,2451.3,2451.2,4.08963]
["bitfinex","ETHUSD",1730819259760,0.31385365,2451.3,2451.2,4.08963]
["bitfinex","ETHUSD",1730819259964,0.01,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1730819260171,0.01,2451.5,2451.4,4.0893]
["bitfinex","ETHUSD",1730819260332,0.01,2452.3,2451.8,0.01]
["bitfinex","ETHUSD",1730819260518,0.01,2452.3,2452.2,4.08797]
["bitfinex","ETHUSD",1730819260719,0.4958131,2452.3,2452.2,4.16951324]
["bitfinex","ETHUSD",1730819260969,0.01,2452.3,2452.1,0.01]
["bitfinex","ETHUSD",1730819261126,0.01,2452.3,2452.1,4.08811]
["bitfinex","ETHUSD",1730819261322,0.01,2452.6,2452.5,4.08747]
["bitfinex","ETHUSD",1730819261861,0.7861,2453.5,2452.5,0.01]
["bitfinex","ETHUSD",1730819261862,0.01,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1730819262067,0.01,2452.9,2452.8,4.08697]
["bitfinex","ETHUSD",1730819262252,0.01,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1730819262571,0.01,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1730819262721,0.01,2453.3,2453.2,0.01]
["bitfinex","ETHUSD",1730819262915,0.01,2453.3,2453.2,4.0863]
["bitfinex","ETHUSD",1730819263169,0.0732515,2453.6,2453.4,4.08582]
["bitfinex","ETHUSD",1730819263369,0.0732515,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730819264259,0.01,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1730819265358,0.01,2453.3,2453.2,0.01]
["bitfinex","ETHUSD",1730819267873,0.0732515,2453.6,2453.4,0.01]
["bitfinex","ETHUSD",1730819267874,0.01,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1730819268354,0.01,2453.5,2453.4,0.09150225]
["bitfinex","ETHUSD",1730819268516,0.01,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1730819268724,0.01,2453.9,2453.5,4.07581]
["bitfinex","ETHUSD",1730819268953,0.01,2453.9,2453.7,6.62128237]
["bitfinex","ETHUSD",1730819269220,0.01,2453.9,2453.8,0.06360461]
["bitfinex","ETHUSD",1730819269526,0.01,2453.9,2453.8,0.05360461]
["bitfinex","ETHUSD",1730819269726,0.01,2453.9,2453.7,0.01]
["bitfinex","ETHUSD",1730819270031,0.01,2453.9,2453.8,0.05360461]
["bitfinex","ETHUSD",1730819270239,0.01,2453.9,2453.5,0.01]
["bitfinex","ETHUSD",1730819270573,4.07384,2454.7,2453.3,0.01]
["bitfinex","ETHUSD",1730819270574,0.01,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1730819271165,0.01,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1730819271927,0.01,2453.3,2452.9,0.09151875]
["bitfinex","ETHUSD",1730819272129,0.01,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1730819273761,0.01,2453.3,2453.2,0.01]
["bitfinex","ETHUSD",1730819274133,0.01,2453.3,2453.2,6.63128237]
["bitfinex","ETHUSD",1730819274736,0.01,2452.4,2452.2,6.62128237]
["bitfinex","ETHUSD",1730819275060,0.01,2452.4,2452.3,0.01]
["bitfinex","ETHUSD",1730819275234,0.01,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1730819275772,0.8003,2453.4,2452.7,0.01]
["bitfinex","ETHUSD",1730819275773,0.01,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1730819275970,0.01,2453.0,2452.7,0.01]
["bitfinex","ETHUSD",1730819276172,0.01,2452.8,2452.3,0.01]
["bitfinex","ETHUSD",1730819276483,0.01,2452.8,2451.9,0.01]
["bitfinex","ETHUSD",1730819276484,0.01,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1730819276781,0.01,2452.0,2451.7,6.62128237]
["bitfinex","ETHUSD",1730819276950,0.01,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1730819277157,0.01,2452.0,2451.7,0.01]
["bitfinex","ETHUSD",1730819277365,0.01,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1730819277875,0.01,2452.0,2451.9,0.06382302]
["bitfinex","ETHUSD",1730819278082,0.01,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1730819278251,4.07736,2452.6,2451.9,0.01]
["bitfinex","ETHUSD",1730819278478,4.62683,2452.9,2452.2,0.01]
["bitfinex","ETHUSD",1730819278678,0.01,2453.2,2452.4,0.01]
["bitfinex","ETHUSD",1730819278679,0.55,2453.1,2452.4,0.01]
["bitfinex","ETHUSD",1730819278879,4.62673,2453.0,2452.4,0.01]
["bitfinex","ETHUSD",1730819279078,4.07682,2452.9,2452.5,0.05319355]
["bitfinex","ETHUSD",1730819279280,4.62697,2452.8,2452.0,0.01]
["bitfinex","ETHUSD",1730819279483,0.55,2452.8,2452.0,0.01]
["bitfinex","ETHUSD",1730819279669,4.07689,2452.9,2452.3,0.01]
["bitfinex","ETHUSD",1730819280103,4.07689,2452.9,2452.4,0.05329844]
["bitfinex","ETHUSD",1730819280402,4.62676,2453.0,2452.4,0.05329844]
["bitfinex","ETHUSD",1730819280618,4.62676,2453.0,2451.6,0.44784496]
["bitfinex","ETHUSD",1730819280619,4.07848,2451.9,2451.4,0.01]
["bitfinex","ETHUSD",1730819280770,0.55,2452.4,2451.2,6.62128237]
["bitfinex","ETHUSD",1730819280771,4.07843,2452.0,2451.2,6.63128237]
["bitfinex","ETHUSD",1730819280978,4.07901,2451.6,2451.2,0.01]
["bitfinex","ETHUSD",1730819281680,0.01,2451.7,2450.8,0.015]
["bitfinex","ETHUSD",1730819281889,4.07759,2452.5,2451.5,0.01]
["bitfinex","ETHUSD",1730819282119,0.7924,2452.7,2451.5,0.01]
["bitfinex","ETHUSD",1730819282120,0.7924,2452.7,2451.9,0.01]
["bitfinex","ETHUSD",1730819282449,0.7924,2452.7,2451.5,0.01]
["bitfinex","ETHUSD",1730819282450,4.07797,2452.2,2451.5,0.01]
["bitfinex","ETHUSD",1730819282569,4.07816,2452.1,2451.5,0.01]
["bitfinex","ETHUSD",1730819282769,4.07793,2452.3,2451.5,0.01]
["bitfinex","ETHUSD",1730819282770,4.07797,2452.2,2451.5,0.01]
["bitfinex","ETHUSD",1730819282974,0.7924,2452.7,2452.0,0.01]
["bitfinex","ETHUSD",1730819283224,0.7924,2452.7,2452.2,0.01]
["bitfinex","ETHUSD",1730819283429,4.07672,2453.0,2452.4,0.01]
["bitfinex","ETHUSD",1730819283571,0.30133282,2452.6,2452.4,0.01]
["bitfinex","ETHUSD",1730819283979,0.30133282,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1730819284207,4.07622,2453.3,2452.7,0.01]
["bitfinex","ETHUSD",1730819284373,0.30178486,2453.2,2452.7,0.01]
["bitfinex","ETHUSD",1730819284571,0.30178486,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1730819284876,0.8236,2454.0,2453.2,0.01]
["bitfinex","ETHUSD",1730819285194,0.417384,2454.6,2453.4,0.01]
["bitfinex","ETHUSD",1730819285195,4.8597165,2453.9,2453.4,0.01]
["bitfinex","ETHUSD",1730819285385,0.30174865,2453.8,2453.4,0.01]
["bitfinex","ETHUSD",1730819285712,0.30174865,2453.7,2453.4,0.01]
["bitfinex","ETHUSD",1730819285937,0.7705,2454.4,2453.4,0.01]
["bitfinex","ETHUSD",1730819286137,0.78487583,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1730819286306,0.30187532,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1730819286495,0.30187532,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730819286694,4.07384,2454.7,2454.0,0.01]
["bitfinex","ETHUSD",1730819287146,0.01,2455.4,2454.0,0.01]
["bitfinex","ETHUSD",1730819287147,0.78555603,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1730819287350,0.30213693,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1730819287498,0.30213693,2454.6,2454.3,0.08147073]
["bitfinex","ETHUSD",1730819287499,4.1789222,2455.7,2454.1,0.01]
["bitfinex","ETHUSD",1730819287500,0.1167222,2455.7,2454.1,0.01]
["bitfinex","ETHUSD",1730819287695,0.78654298,2455.6,2454.1,0.01]
["bitfinex","ETHUSD",1730819288049,4.1889422,2455.7,2453.9,0.01]
["bitfinex","ETHUSD",1730819288050,4.07369,2454.8,2453.9,0.01]
["bitfinex","ETHUSD",1730819288335,4.86050298,2454.7,2453.9,0.01]
["bitfinex","ETHUSD",1730819288537,0.78654298,2454.6,2454.0,0.0505062]
["bitfinex","ETHUSD",1730819288741,0.78654298,2454.5,2454.1,0.01]
["bitfinex","ETHUSD",1730819288898,0.78654298,2454.5,2454.1,0.05040145]
["bitfinex","ETHUSD",1730819288899,0.78654298,2454.4,2454.1,0.05040145]
["bitfinex","ETHUSD",1730819289097,0.78654298,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1730819289098,0.30251653,2454.3,2454.0,0.01]
["bitfinex","ETHUSD",1730819289293,4.07393,2454.7,2454.2,0.0502967]
["bitfinex","ETHUSD",1730819289495,0.30299049,2454.6,2454.2,0.01]
["bitfinex","ETHUSD",1730819289803,8.14647,2455.1,2454.3,0.05019196]
["bitfinex","ETHUSD",1730819290124,4.07361,2454.9,2454.3,0.05019196]
["bitfinex","ETHUSD",1730819290433,4.07322,2455.1,2454.4,0.01]
["bitfinex","ETHUSD",1730819290637,4.07387,2454.7,2454.3,0.05019196]
["bitfinex","ETHUSD",1730819290838,4.07387,2454.7,2454.0,0.01]
["bitfinex","ETHUSD",1730819290839,4.07398,2454.6,2454.5,0.04998251]
["bitfinex","ETHUSD",1730819291065,4.07398,2454.6,2453.9,0.01]
["bitfinex","ETHUSD",1730819291066,0.30323639,2454.6,2453.9,0.01]
["bitfinex","ETHUSD",1730819291342,4.07416,2454.5,2454.0,0.04821786]
["bitfinex","ETHUSD",1730819291546,4.37739639,2454.5,2454.0,0.04821786]
["bitfinex","ETHUSD",1730819291698,4.07385,2454.7,2454.1,0.0481131]
["bitfinex","ETHUSD",1730819291699,0.30323639,2454.4,2454.1,0.0481131]
["bitfinex","ETHUSD",1730819291899,0.30323639,2454.4,2453.1,4.13172]
["bitfinex","ETHUSD",1730819291900,0.30323639,2454.4,2454.3,0.01]
["bitfinex","ETHUSD",1730819292105,4.07293,2455.3,2454.5,0.01]
["bitfinex","ETHUSD",1730819292303,0.71034262,2455.2,2454.5,0.01]
["bitfinex","ETHUSD",1730819292556,4.57008852,2455.5,2454.5,0.01]
["bitfinex","ETHUSD",1730819292557,0.30304962,2455.1,2454.7,0.01]
["bitfinex","ETHUSD",1730819292705,0.1067222,2455.7,2455.2,0.01]
["bitfinex","ETHUSD",1730819292905,0.30300933,2455.6,2455.2,0.01]
["bitfinex","ETHUSD",1730819293110,0.30300933,2455.5,2455.2,0.01]
["bitfinex","ETHUSD",1730819293326,0.30300933,2455.4,2455.3,0.04526211]
["bitfinex","ETHUSD",1730819293574,0.1067222,2455.7,2455.2,0.01]
["bitfinex","ETHUSD",1730819293882,0.30266857,2455.6,2455.3,0.0450688]
["bitfinex","ETHUSD",1730819294077,0.30266857,2455.5,2455.3,0.0450688]
["bitfinex","ETHUSD",1730819294279,0.30266857,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1730819294280,0.30266857,2455.4,2455.0,0.08144738]
["bitfinex","ETHUSD",1730819294465,0.30266857,2455.4,2454.9,0.01]
["bitfinex","ETHUSD",1730819294671,0.30266857,2455.3,2455.1,0.04527811]
["bitfinex","ETHUSD",1730819294880,0.30266857,2455.2,2455.0,0.04538278]
["bitfinex","ETHUSD",1730819295080,4.0726,2455.5,2454.7,0.01]
["bitfinex","ETHUSD",1730819295243,4.0726,2455.5,2454.5,6.62128237]
["bitfinex","ETHUSD",1730819295244,0.3023268,2455.4,2455.1,0.01]
["bitfinex","ETHUSD",1730819295444,0.3023268,2455.3,2455.1,0.01]
["bitfinex","ETHUSD",1730819295644,0.1067222,2455.7,2454.4,4.12957]
["bitfinex","ETHUSD",1730819295645,0.1067222,2455.7,2454.6,0.01]
["bitfinex","ETHUSD",1730819295905,4.07276,2455.4,2454.6,0.01]
["bitfinex","ETHUSD",1730819296196,0.30226361,2455.3,2454.8,0.01]
["bitfinex","ETHUSD",1730819296347,0.30226361,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1730819296547,4.07232,2455.6,2454.6,0.01]
["bitfinex","ETHUSD",1730819296761,4.07321,2455.1,2454.6,0.01]
["bitfinex","ETHUSD",1730819296985,0.30214142,2455.0,2454.6,0.01]
["bitfinex","ETHUSD",1730819297282,0.30214142,2454.9,2454.2,0.01]
["bitfinex","ETHUSD",1730819297489,4.49039422,2455.5,2453.8,0.01]
["bitfinex","ETHUSD",1730819297490,4.07447,2454.4,2453.8,0.01]
["bitfinex","ETHUSD",1730819297645,4.07485,2454.1,2453.4,0.01]
["bitfinex","ETHUSD",1730819298001,0.55,2454.0,2453.4,0.01]
["bitfinex","ETHUSD",1730819298347,0.55,2454.2,2453.4,0.01]
["bitfinex","ETHUSD",1730819298551,0.55,2454.2,2453.1,4.0764]
["bitfinex","ETHUSD",1730819298552,0.30223943,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1730819298752,0.9294222,2455.7,2453.1,0.01]
["bitfinex","ETHUSD",1730819298753,4.0735,2454.9,2453.8,0.01]
["bitfinex","ETHUSD",1730819298948,0.71954457,2454.8,2454.0,0.04632313]
["bitfinex","ETHUSD",1730819299149,0.30219457,2454.7,2453.6,4.08551]
["bitfinex","ETHUSD",1730819299344,0.01,2454.8,2454.1,0.04621838]
["bitfinex","ETHUSD",1730819299345,0.30219457,2454.6,2454.1,0.04621838]
["bitfinex","ETHUSD",1730819299590,0.30219457,2454.5,2453.6,0.01]
["bitfinex","ETHUSD",1730819299745,0.30219457,2454.4,2454.1,0.01]
["bitfinex","ETHUSD",1730819299947,0.9294222,2455.7,2452.9,0.8418341]
["bitfinex","ETHUSD",1730819299948,4.0757,2453.6,2452.9,0.8418341]
["bitfinex","ETHUSD",1730819300248,4.0757,2453.6,2452.3,8.32737585]
["bitfinex","ETHUSD",1730819300249,2.55040065,2453.5,2451.6,9.30373873]
["bitfinex","ETHUSD",1730819300453,0.30234468,2453.4,2452.2,4.07787]
["bitfinex","ETHUSD",1730819300647,0.30234468,2453.3,2452.0,4.07823]
["bitfinex","ETHUSD",1730819300874,0.02,2453.6,2452.2,4.07786]
["bitfinex","ETHUSD",1730819300875,0.30234468,2453.2,2452.2,4.07786]
["bitfinex","ETHUSD",1730819301076,0.30234468,2453.1,2452.2,4.07787]
["bitfinex","ETHUSD",1730819301295,0.30234468,2453.1,2452.3,4.07772]
["bitfinex","ETHUSD",1730819301450,0.30234468,2453.1,2451.9,4.07841]
["bitfinex","ETHUSD",1730819301451,0.30227288,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1730819301650,0.8327,2454.0,2452.7,4.07711]
["bitfinex","ETHUSD",1730819301651,0.55,2453.8,2452.7,4.07711]
["bitfinex","ETHUSD",1730819301850,0.55,2453.8,2452.8,4.07695]
["bitfinex","ETHUSD",1730819302196,0.30220936,2453.7,2452.8,4.07695]
["bitfinex","ETHUSD",1730819302401,0.55,2453.8,2452.5,9.30223873]
["bitfinex","ETHUSD",1730819302402,0.30220936,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1730819302692,0.8227,2454.0,2453.2,4.07628]
["bitfinex","ETHUSD",1730819302990,0.8227,2454.0,2452.4,4.07752]
["bitfinex","ETHUSD",1730819302991,0.30216291,2453.9,2453.3,4.15759917]
["bitfinex","ETHUSD",1730819303192,0.8227,2454.0,2452.3,0.8418341]
["bitfinex","ETHUSD",1730819303395,4.07565,2453.6,2452.4,4.07754]
["bitfinex","ETHUSD",1730819303697,0.30217183,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730819303871,4.08407,2454.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730819304068,4.3763293,2454.5,2453.4,4.07596]
["bitfinex","ETHUSD",1730819304294,0.3021593,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1730819304478,0.7783,2454.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730819304479,0.3021593,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1730819304687,0.7783,2454.8,2454.3,4.07433]
["bitfinex","ETHUSD",1730819304858,4.85105,2455.4,2454.3,8.14871]
["bitfinex","ETHUSD",1730819305180,4.85105,2455.4,2454.1,5.92319816]
["bitfinex","ETHUSD",1730819305181,0.78716006,2455.3,2454.1,5.92319816]
["bitfinex","ETHUSD",1730819305364,0.30205506,2455.2,2454.2,4.07464]
["bitfinex","ETHUSD",1730819305696,0.30205506,2455.1,2454.2,4.07455]
["bitfinex","ETHUSD",1730819305856,0.30205506,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1730819306079,4.85097,2455.4,2454.2,4.07451]
["bitfinex","ETHUSD",1730819306415,0.30204218,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1730819306620,0.7783,2455.4,2454.5,4.07401]
["bitfinex","ETHUSD",1730819306621,0.30204218,2455.2,2454.5,4.07401]
["bitfinex","ETHUSD",1730819306774,0.30204218,2455.2,2454.3,4.07439]
["bitfinex","ETHUSD",1730819306775,0.30204218,2455.1,2454.3,4.07439]
["bitfinex","ETHUSD",1730819306975,0.7783,2455.4,2453.8,9.60389138]
["bitfinex","ETHUSD",1730819306976,0.30204218,2455.0,2454.1,8.14939]
["bitfinex","ETHUSD",1730819307174,0.30204218,2454.9,2454.2,4.07463]
["bitfinex","ETHUSD",1730819307401,0.30204218,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1730819307603,0.55,2455.0,2454.3,0.04426888]
["bitfinex","ETHUSD",1730819307783,0.30225319,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1730819308003,4.85101,2455.4,2454.3,0.04426888]
["bitfinex","ETHUSD",1730819308004,0.30225319,2454.8,2454.5,4.11809943]
["bitfinex","ETHUSD",1730819308312,0.7783,2455.4,2454.5,4.11809943]
["bitfinex","ETHUSD",1730819308313,0.7783,2455.4,2454.7,4.0738]
["bitfinex","ETHUSD",1730819308720,0.7783,2455.4,2454.8,0.04374532]
["bitfinex","ETHUSD",1730819308892,0.30239064,2455.3,2454.8,0.04374532]
["bitfinex","ETHUSD",1730819309093,0.30239064,2455.2,2454.7,4.07365]
["bitfinex","ETHUSD",1730819309324,0.30239064,2455.1,2454.9,0.04364063]
["bitfinex","ETHUSD",1730819309637,0.1427854,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730819309980,0.1427854,2455.2,2455.1,4.11658129]
["bitfinex","ETHUSD",1730819310425,0.1427854,2455.2,2455.1,4.19803157]
["bitfinex","ETHUSD",1730819310580,0.1427854,2455.2,2455.1,4.11658129]
["bitfinex","ETHUSD",1730819311333,0.1427854,2455.2,2455.1,0.04343129]
["bitfinex","ETHUSD",1730819311488,0.1427854,2455.2,2455.1,4.11658129]
["bitfinex","ETHUSD",1730819311683,0.1427854,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730819312004,0.0827854,2455.2,2455.1,4.11595127]
["bitfinex","ETHUSD",1730819312271,0.6327854,2455.2,2455.1,0.04280127]
["bitfinex","ETHUSD",1730819312620,0.6327854,2455.2,2453.9,10.67900138]
["bitfinex","ETHUSD",1730819312621,0.55,2455.1,2454.1,4.07472]
["bitfinex","ETHUSD",1730819312922,0.55333394,2455.2,2454.2,0.04410375]
["bitfinex","ETHUSD",1730819312923,4.07368,2454.8,2454.2,0.04410375]
["bitfinex","ETHUSD",1730819313141,0.55,2454.7,2454.2,0.04410375]
["bitfinex","ETHUSD",1730819313422,0.5655955,2454.7,2454.3,0.04105876]
["bitfinex","ETHUSD",1730819313644,0.55,2454.3,2453.7,0.061121]
["bitfinex","ETHUSD",1730819314100,0.55,2454.3,2453.8,0.04158254]
["bitfinex","ETHUSD",1730819314292,1.419876,2454.3,2453.8,0.04158254]
["bitfinex","ETHUSD",1730819314523,0.55,2454.1,2453.3,8.15208]
["bitfinex","ETHUSD",1730819314726,0.55,2454.1,2453.3,4.07603]
["bitfinex","ETHUSD",1730819314893,0.55,2454.1,2453.4,0.04200171]
["bitfinex","ETHUSD",1730819315429,0.5655955,2454.1,2453.4,0.04200171]
["bitfinex","ETHUSD",1730819315643,1.19326565,2454.1,2453.4,0.04200171]
["bitfinex","ETHUSD",1730819315932,0.55,2453.4,2452.7,4.07705]
["bitfinex","ETHUSD",1730819316080,0.01,2454.0,2452.5,0.08152431]
["bitfinex","ETHUSD",1730819316081,0.55,2453.8,2453.0,4.07662]
["bitfinex","ETHUSD",1730819316281,0.5655955,2453.8,2453.1,0.0815183]
["bitfinex","ETHUSD",1730819316486,0.0155955,2453.8,2453.1,0.04231618]
["bitfinex","ETHUSD",1730819316691,7.08345,2455.0,2453.1,0.04231618]
["bitfinex","ETHUSD",1730819316692,3.0,2455.0,2453.1,0.04231618]
["bitfinex","ETHUSD",1730819316919,4.07379,2454.8,2453.4,10.67976138]
["bitfinex","ETHUSD",1730819317097,4.07355,2454.9,2453.2,0.10751135]
["bitfinex","ETHUSD",1730819317311,4.07392,2454.7,2453.7,4.07535]
["bitfinex","ETHUSD",1730819317516,4.07402,2454.6,2453.7,4.07535]
["bitfinex","ETHUSD",1730819317832,8.91346,2454.9,2453.8,0.04158254]
["bitfinex","ETHUSD",1730819318045,0.01,2454.0,2453.9,0.04009168]
["bitfinex","ETHUSD",1730819318329,0.01,2454.0,2452.6,4.07715]
["bitfinex","ETHUSD",1730819318330,4.07573,2453.6,2452.6,4.07715]
["bitfinex","ETHUSD",1730819318542,0.55,2453.9,2453.1,4.07633]
["bitfinex","ETHUSD",1730819318714,0.7665,2454.2,2453.1,4.07633]
["bitfinex","ETHUSD",1730819318715,4.0749,2454.1,2453.1,4.07633]
["bitfinex","ETHUSD",1730819318925,4.0749,2454.1,2453.3,4.07602]
["bitfinex","ETHUSD",1730819318926,0.55,2454.1,2453.3,4.07602]
["bitfinex","ETHUSD",1730819319229,0.0671899,2455.1,2453.8,6.60389138]
["bitfinex","ETHUSD",1730819319426,4.1403599,2455.1,2454.2,4.07462]
["bitfinex","ETHUSD",1730819319599,4.55439589,2455.1,2454.3,0.03967268]
["bitfinex","ETHUSD",1730819319799,4.55439589,2455.1,2454.0,4.07485]
["bitfinex","ETHUSD",1730819320006,4.55439589,2455.1,2454.1,0.03988216]
["bitfinex","ETHUSD",1730819320244,0.0671899,2455.1,2454.3,4.07434]
["bitfinex","ETHUSD",1730819320542,4.1403599,2455.1,2454.4,0.03956795]
["bitfinex","ETHUSD",1730819320748,8.1469,2455.0,2454.4,0.03956795]
["bitfinex","ETHUSD",1730819320907,8.1469,2455.0,2454.1,0.08148424]
["bitfinex","ETHUSD",1730819321101,8.1469,2455.0,2454.5,0.03946323]
["bitfinex","ETHUSD",1730819321443,0.0671899,2455.1,2454.6,0.04216984]
["bitfinex","ETHUSD",1730819321645,4.07332,2455.0,2454.1,8.23096424]
["bitfinex","ETHUSD",1730819321822,0.55,2454.9,2454.2,0.04589702]
["bitfinex","ETHUSD",1730819322005,0.55,2455.0,2454.3,4.15592961]
["bitfinex","ETHUSD",1730819322205,0.0671899,2455.1,2454.4,0.04565533]
["bitfinex","ETHUSD",1730819322911,0.0671899,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1730819323106,0.0671899,2455.1,2454.4,0.04565533]
["bitfinex","ETHUSD",1730819323339,0.0671899,2455.1,2454.6,0.03981016]
["bitfinex","ETHUSD",1730819323565,0.0671899,2455.1,2454.5,0.04276594]
["bitfinex","ETHUSD",1730819323763,0.0671899,2455.1,2454.6,0.04431909]
["bitfinex","ETHUSD",1730819323764,4.07365,2454.8,2454.6,0.04431909]
["bitfinex","ETHUSD",1730819323971,0.48121689,2455.1,2454.6,0.04431909]
["bitfinex","ETHUSD",1730819323972,0.0671899,2455.1,2454.6,0.04431909]
["bitfinex","ETHUSD",1730819324176,0.0671899,2455.1,2454.4,4.07429]
["bitfinex","ETHUSD",1730819324381,0.0671899,2455.1,2454.7,0.04154351]
["bitfinex","ETHUSD",1730819324669,0.0671899,2455.1,2454.8,0.04463007]
["bitfinex","ETHUSD",1730819325075,0.0671899,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1730819325274,0.0671899,2455.1,2454.9,0.04816767]
["bitfinex","ETHUSD",1730819325586,0.0671899,2455.1,2454.9,4.07344]
["bitfinex","ETHUSD",1730819325739,0.0671899,2455.1,2455.0,0.0549939]
["bitfinex","ETHUSD",1730819325939,0.0671899,2455.1,2455.0,4.1283039]
["bitfinex","ETHUSD",1730819326253,0.0671899,2456.4,2455.8,4.07196]
["bitfinex","ETHUSD",1730819326586,0.0671899,2456.4,2455.9,0.05950949]
["bitfinex","ETHUSD",1730819326870,0.0671899,2456.4,2456.1,4.07136]
["bitfinex","ETHUSD",1730819327377,0.0671899,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730819328177,0.0671899,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730819328332,0.0671899,2456.4,2456.3,7.17806]
["bitfinex","ETHUSD",1730819329334,0.0671899,2456.4,2456.3,7.25946488]
["bitfinex","ETHUSD",1730819329539,0.0671899,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730819330271,0.0671899,2456.4,2456.2,8.14253]
["bitfinex","ETHUSD",1730819330445,0.0671899,2456.4,2456.2,4.07121]
["bitfinex","ETHUSD",1730819330648,0.0671899,2456.4,2455.8,4.07189]
["bitfinex","ETHUSD",1730819330968,0.0671899,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1730819331374,0.0671899,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1730819331575,0.0671899,2456.4,2456.2,4.07125]
["bitfinex","ETHUSD",1730819331786,0.0671899,2456.4,2456.3,4.1525691]
["bitfinex","ETHUSD",1730819331966,0.0671899,2456.4,2456.2,4.0712]
["bitfinex","ETHUSD",1730819332305,0.0671899,2456.4,2456.2,4.07117]
["bitfinex","ETHUSD",1730819332466,0.0671899,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730819332999,0.0671899,2456.4,2456.0,7.07156]
["bitfinex","ETHUSD",1730819333170,0.0671899,2456.4,2456.2,7.0712]
["bitfinex","ETHUSD",1730819333497,0.0671899,2456.4,2456.1,3.0]
["bitfinex","ETHUSD",1730819333794,17.5286399,2457.8,2456.4,4.07094]
["bitfinex","ETHUSD",1730819333795,15.55889201,2456.6,2456.4,4.07094]
["bitfinex","ETHUSD",1730819334115,12.287912,2456.6,2456.5,12.39787799]
["bitfinex","ETHUSD",1730819338109,12.287912,2456.6,2456.5,3.0]
["bitfinex","ETHUSD",1730819338315,12.287912,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730819338612,12.287912,2456.6,2456.2,8.14243]
["bitfinex","ETHUSD",1730819338815,12.287912,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1730819339108,12.287912,2456.6,2456.3,4.07103]
["bitfinex","ETHUSD",1730819339308,12.287912,2456.6,2456.2,8.14244]
["bitfinex","ETHUSD",1730819339512,12.287912,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1730819339808,12.287912,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730819340023,12.287912,2456.6,2456.5,9.29097799]
["bitfinex","ETHUSD",1730819340202,13.3927,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730819340377,13.69587268,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730819340573,13.69587268,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1730819340574,13.69583036,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1730819340780,13.3927,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730819341076,13.3927,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1730819341077,13.69583225,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1730819341299,0.30313225,2457.7,2457.6,4.06898]
["bitfinex","ETHUSD",1730819341497,0.30313225,2457.7,2456.9,5.22014799]
["bitfinex","ETHUSD",1730819341686,0.30313225,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1730819342016,0.30313225,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730819342169,3.0786507,2458.8,2457.8,11.36466]
["bitfinex","ETHUSD",1730819342170,0.0786507,2458.8,2457.8,11.36466]
["bitfinex","ETHUSD",1730819342387,0.0786507,2458.8,2457.7,3.01]
["bitfinex","ETHUSD",1730819342388,0.0786507,2458.8,2458.1,4.06813]
["bitfinex","ETHUSD",1730819342591,1.115423,2458.4,2457.7,4.06875]
["bitfinex","ETHUSD",1730819342836,1.115423,2458.4,2457.4,2.89802601]
["bitfinex","ETHUSD",1730819343018,4.06868,2457.8,2457.4,2.89802601]
["bitfinex","ETHUSD",1730819343223,0.7646,2458.3,2457.4,2.89802601]
["bitfinex","ETHUSD",1730819343388,4.06917,2457.5,2457.4,2.89802601]
["bitfinex","ETHUSD",1730819343589,4.882989,2457.5,2457.4,2.89802601]
["bitfinex","ETHUSD",1730819343828,4.06902,2457.6,2456.7,4.07044]
["bitfinex","ETHUSD",1730819344130,0.55,2457.5,2456.0,4.07159]
["bitfinex","ETHUSD",1730819344438,0.90939916,2458.4,2456.3,5.22014799]
["bitfinex","ETHUSD",1730819344588,0.7733,2458.0,2456.8,4.07022]
["bitfinex","ETHUSD",1730819344786,4.06895,2457.7,2456.8,4.07022]
["bitfinex","ETHUSD",1730819344983,4.06895,2457.7,2456.8,8.14044]
["bitfinex","ETHUSD",1730819345189,8.13795,2457.7,2456.8,4.07022]
["bitfinex","ETHUSD",1730819345388,4.0691,2457.6,2456.7,4.07049]
["bitfinex","ETHUSD",1730819345689,0.55,2457.6,2456.8,4.07029]
["bitfinex","ETHUSD",1730819345887,4.06952,2457.3,2456.5,9.81384351]
["bitfinex","ETHUSD",1730819346086,0.55,2457.2,2456.5,2.74310351]
["bitfinex","ETHUSD",1730819346391,0.55,2457.2,2456.1,4.07139]
["bitfinex","ETHUSD",1730819346392,4.07001,2457.0,2456.1,4.07139]
["bitfinex","ETHUSD",1730819346928,4.07001,2457.0,2455.2,4.08292]
["bitfinex","ETHUSD",1730819346929,0.55,2456.6,2455.7,4.07204]
["bitfinex","ETHUSD",1730819347084,4.62078,2456.6,2455.7,4.07204]
["bitfinex","ETHUSD",1730819347506,4.62078,2456.6,2455.8,4.07195]
["bitfinex","ETHUSD",1730819347713,0.55,2456.6,2455.7,4.07204]
["bitfinex","ETHUSD",1730819347918,0.55,2456.6,2455.9,4.0717]
["bitfinex","ETHUSD",1730819348126,0.55,2456.4,2455.6,4.07223]
["bitfinex","ETHUSD",1730819348290,4.07146,2456.2,2455.3,2.73968351]
["bitfinex","ETHUSD",1730819348490,0.55,2456.0,2455.3,2.73968351]
["bitfinex","ETHUSD",1730819348924,0.55,2456.0,2455.4,0.08144012]
["bitfinex","ETHUSD",1730819349288,0.55,2456.0,2455.3,2.73968351]
["bitfinex","ETHUSD",1730819349829,0.55,2455.6,2455.3,2.73968351]
["bitfinex","ETHUSD",1730819350031,0.56064,2455.6,2455.3,2.73968351]
["bitfinex","ETHUSD",1730819350230,0.01064,2455.6,2455.3,2.73968351]
["bitfinex","ETHUSD",1730819350642,4.06977,2457.2,2455.5,4.08249]
["bitfinex","ETHUSD",1730819350948,4.56767692,2457.2,2456.2,4.07118]
["bitfinex","ETHUSD",1730819351154,4.06994,2457.1,2456.3,0.08140336]
["bitfinex","ETHUSD",1730819351532,4.07002,2457.0,2456.3,0.08140336]
["bitfinex","ETHUSD",1730819352364,4.07002,2457.0,2456.0,4.07153]
["bitfinex","ETHUSD",1730819352365,4.07037,2456.8,2456.0,4.07153]
["bitfinex","ETHUSD",1730819352523,4.07037,2456.8,2455.8,7.0719]
["bitfinex","ETHUSD",1730819352524,0.55,2456.7,2455.8,11.14375]
["bitfinex","ETHUSD",1730819352725,0.55,2456.7,2455.9,4.07179]
["bitfinex","ETHUSD",1730819352947,0.55,2456.7,2456.0,4.07164]
["bitfinex","ETHUSD",1730819353528,4.62017,2456.9,2456.0,4.07164]
["bitfinex","ETHUSD",1730819353866,0.55,2456.5,2455.6,6.69806642]
["bitfinex","ETHUSD",1730819354070,0.55,2456.5,2455.6,6.69803642]
["bitfinex","ETHUSD",1730819354071,4.62083,2456.5,2455.6,6.69803642]
["bitfinex","ETHUSD",1730819354230,0.30189163,2456.4,2455.7,4.07211]
["bitfinex","ETHUSD",1730819354427,0.30189163,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1730819354644,0.55,2456.5,2455.7,4.07215]
["bitfinex","ETHUSD",1730819354645,0.30189163,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1730819354944,0.55,2456.5,2455.6,6.69803642]
["bitfinex","ETHUSD",1730819354945,0.30189163,2456.1,2455.6,6.69803642]
["bitfinex","ETHUSD",1730819355168,4.62086,2456.5,2455.6,6.69803642]
["bitfinex","ETHUSD",1730819355365,0.30205539,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1730819355868,12.67796889,2458.5,2456.8,4.07019]
["bitfinex","ETHUSD",1730819355869,4.06891,2457.7,2456.8,4.07019]
["bitfinex","ETHUSD",1730819356079,4.06927,2457.5,2456.7,4.0705]
["bitfinex","ETHUSD",1730819356271,4.06927,2457.5,2456.8,0.08139573]
["bitfinex","ETHUSD",1730819356931,0.406892,2457.6,2456.5,4.07073]
["bitfinex","ETHUSD",1730819357135,0.7906,2457.2,2456.5,4.07073]
["bitfinex","ETHUSD",1730819357454,0.7906,2457.2,2456.5,4.07079]
["bitfinex","ETHUSD",1730819357654,0.7906,2457.2,2456.2,3.0]
["bitfinex","ETHUSD",1730819357854,4.06983,2457.1,2455.9,4.07174]
["bitfinex","ETHUSD",1730819358082,4.07061,2456.7,2455.9,4.07174]
["bitfinex","ETHUSD",1730819358235,4.07061,2456.7,2455.9,4.07173]
["bitfinex","ETHUSD",1730819358655,0.55,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1730819358858,2.86159067,2458.4,2456.3,5.22014799]
["bitfinex","ETHUSD",1730819359071,4.0692,2457.5,2456.6,4.07065]
["bitfinex","ETHUSD",1730819359232,4.06915,2457.6,2456.6,4.07065]
["bitfinex","ETHUSD",1730819359428,0.26045557,2458.2,2456.6,4.07065]
["bitfinex","ETHUSD",1730819359661,4.0695,2457.3,2456.4,7.07084]
["bitfinex","ETHUSD",1730819359876,8.13911,2457.3,2456.4,7.07084]
["bitfinex","ETHUSD",1730819360082,8.13911,2457.3,2456.2,4.07123]
["bitfinex","ETHUSD",1730819360083,0.7929,2457.2,2456.2,4.07123]
["bitfinex","ETHUSD",1730819360379,4.07031,2456.9,2456.1,4.07148]
["bitfinex","ETHUSD",1730819360537,4.07028,2456.9,2456.0,4.07157]
["bitfinex","ETHUSD",1730819360736,4.07028,2456.9,2456.1,4.07149]
["bitfinex","ETHUSD",1730819360934,4.62034,2456.8,2455.9,4.07171]
["bitfinex","ETHUSD",1730819361144,4.62034,2456.8,2455.6,2.62582642]
["bitfinex","ETHUSD",1730819361145,0.55,2456.6,2455.6,6.69806642]
["bitfinex","ETHUSD",1730819361342,4.07127,2456.3,2455.6,2.62582642]
["bitfinex","ETHUSD",1730819361776,0.55,2456.6,2455.6,2.62582642]
["bitfinex","ETHUSD",1730819361777,4.07077,2456.6,2455.8,4.07198]
["bitfinex","ETHUSD",1730819362090,4.07041,2456.8,2456.0,4.07152]
["bitfinex","ETHUSD",1730819362407,0.55,2456.7,2456.1,4.07146]
["bitfinex","ETHUSD",1730819362686,4.62035,2456.8,2456.0,8.14307]
["bitfinex","ETHUSD",1730819362996,0.55,2456.9,2456.1,0.08141202]
["bitfinex","ETHUSD",1730819363148,4.62032,2456.9,2456.1,0.08141202]
["bitfinex","ETHUSD",1730819363679,4.62032,2456.9,2456.1,4.15280202]
["bitfinex","ETHUSD",1730819363850,4.07062,2456.7,2455.9,4.07179]
["bitfinex","ETHUSD",1730819364055,4.07068,2456.6,2455.8,8.14375]
["bitfinex","ETHUSD",1730819364263,4.07068,2456.6,2455.9,4.07179]
["bitfinex","ETHUSD",1730819364459,0.7929,2457.2,2455.9,4.07179]
["bitfinex","ETHUSD",1730819364460,4.06889,2457.7,2456.9,4.07007]
["bitfinex","ETHUSD",1730819364662,4.06866,2457.9,2456.9,4.07007]
["bitfinex","ETHUSD",1730819364885,4.06866,2457.9,2457.1,4.06983]
["bitfinex","ETHUSD",1730819365094,4.06866,2457.9,2456.7,9.29058799]
["bitfinex","ETHUSD",1730819365095,4.06796,2458.3,2457.4,4.06933]
["bitfinex","ETHUSD",1730819365256,4.06796,2458.3,2457.5,4.15037298]
["bitfinex","ETHUSD",1730819365454,4.06813,2458.2,2457.4,4.06933]
["bitfinex","ETHUSD",1730819365702,4.06813,2458.2,2457.4,8.13857]
["bitfinex","ETHUSD",1730819365998,4.06796,2458.3,2457.4,4.06924]
["bitfinex","ETHUSD",1730819366164,4.06818,2458.1,2457.4,4.06924]
["bitfinex","ETHUSD",1730819366791,10.9865,2458.5,2457.9,3.0]
["bitfinex","ETHUSD",1730819366992,10.9865,2458.5,2458.3,4.06775]
["bitfinex","ETHUSD",1730819367162,10.9865,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730819367703,10.13823889,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730819369496,0.11737879,2459.5,2458.7,0.02]
["bitfinex","ETHUSD",1730819369699,0.11737879,2459.5,2459.3,3.0]
["bitfinex","ETHUSD",1730819369861,0.11737879,2459.5,2459.4,7.06603]
["bitfinex","ETHUSD",1730819370358,1.35737879,2459.5,2459.4,3.0]
["bitfinex","ETHUSD",1730819370582,1.35737879,2459.5,2459.4,7.06603]
["bitfinex","ETHUSD",1730819370768,1.35737879,2459.5,2459.2,2.76793622]
["bitfinex","ETHUSD",1730819371198,5.42334879,2459.5,2459.2,2.76793622]
["bitfinex","ETHUSD",1730819371401,0.54233488,2459.4,2459.2,2.76793622]
["bitfinex","ETHUSD",1730819371695,0.54233488,2459.4,2458.3,9.28792799]
["bitfinex","ETHUSD",1730819371696,4.06619,2459.3,2458.3,4.06778]
["bitfinex","ETHUSD",1730819371999,4.06619,2459.3,2458.4,4.06754]
["bitfinex","ETHUSD",1730819372162,4.06619,2459.3,2458.3,4.06778]
["bitfinex","ETHUSD",1730819372500,4.06654,2459.1,2458.1,4.06809]
["bitfinex","ETHUSD",1730819372700,4.879813,2459.1,2458.1,4.06807]
["bitfinex","ETHUSD",1730819372996,0.813273,2459.1,2458.2,7.14924149]
["bitfinex","ETHUSD",1730819373300,4.06655,2459.1,2458.2,0.08133149]
["bitfinex","ETHUSD",1730819373495,4.06655,2459.1,2458.0,3.0]
["bitfinex","ETHUSD",1730819373496,4.06672,2459.0,2458.0,3.0]
["bitfinex","ETHUSD",1730819373793,4.06655,2459.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730819374384,4.06655,2459.1,2458.1,4.0681]
["bitfinex","ETHUSD",1730819374568,8.13323,2459.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730819374773,0.55,2459.2,2458.0,4.06834]
["bitfinex","ETHUSD",1730819374774,1.24,2459.2,2458.7,5.22014799]
["bitfinex","ETHUSD",1730819374999,1.24,2459.2,2459.1,12.28666799]
["bitfinex","ETHUSD",1730819375217,1.24,2459.4,2459.1,3.0]
["bitfinex","ETHUSD",1730819375519,1.24,2459.4,2458.7,5.22014799]
["bitfinex","ETHUSD",1730819375520,1.24,2459.4,2458.8,3.0]
["bitfinex","ETHUSD",1730819375657,1.24,2459.4,2458.7,3.0]
["bitfinex","ETHUSD",1730819375861,1.24,2459.4,2458.6,6.77453642]
["bitfinex","ETHUSD",1730819375862,1.78231088,2459.4,2458.6,6.77453642]
["bitfinex","ETHUSD",1730819376093,4.0663,2459.3,2458.6,2.70730642]
["bitfinex","ETHUSD",1730819376863,4.06652,2459.1,2458.6,2.70730642]
["bitfinex","ETHUSD",1730819377066,4.06689,2458.9,2458.6,2.70730642]
["bitfinex","ETHUSD",1730819377404,4.06708,2458.8,2458.6,2.70730642]
["bitfinex","ETHUSD",1730819377609,4.06689,2458.9,2458.6,2.70730642]
["bitfinex","ETHUSD",1730819377899,4.06689,2458.9,2458.7,0.08133449]
["bitfinex","ETHUSD",1730819378089,4.06689,2458.9,2458.6,2.70730642]
["bitfinex","ETHUSD",1730819378291,4.85719,2458.9,2458.6,2.70730642]
["bitfinex","ETHUSD",1730819378605,4.06718,2458.7,2458.0,4.06824]
["bitfinex","ETHUSD",1730819379317,0.55,2458.8,2457.6,4.0689]
["bitfinex","ETHUSD",1730819379792,1.24,2459.4,2458.1,6.03430027]
["bitfinex","ETHUSD",1730819380002,1.35737879,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1730819380305,1.24,2459.5,2459.4,8.058027]
["bitfinex","ETHUSD",1730819380514,11.99286345,2460.5,2460.2,7.06471]
["bitfinex","ETHUSD",1730819380861,11.99286345,2460.5,2460.2,3.0]
["bitfinex","ETHUSD",1730819381111,11.99286345,2460.5,2459.9,7.06519]
["bitfinex","ETHUSD",1730819381349,11.99286345,2460.5,2459.8,7.06533]
["bitfinex","ETHUSD",1730819381643,11.99286345,2460.5,2459.2,4.06624]
["bitfinex","ETHUSD",1730819381644,11.99286345,2460.5,2459.5,7.06579]
["bitfinex","ETHUSD",1730819382551,11.99286345,2460.5,2459.4,3.0]
["bitfinex","ETHUSD",1730819382746,11.99286345,2460.5,2460.2,4.06471]
["bitfinex","ETHUSD",1730819382959,11.99286345,2460.5,2460.2,12.28485799]
["bitfinex","ETHUSD",1730819383254,0.9272038,2460.3,2460.2,14.30646411]
["bitfinex","ETHUSD",1730819384303,3.8e-06,2460.3,2460.2,14.85646411]
["bitfinex","ETHUSD",1730819384504,3.8e-06,2460.3,2460.2,21.19182711]
["bitfinex","ETHUSD",1730819384935,11.99286345,2460.5,2460.2,21.19182711]
["bitfinex","ETHUSD",1730819384936,3.86442725,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1730819385114,0.0895764,2462.4,2461.0,7.61338]
["bitfinex","ETHUSD",1730819385326,0.0895764,2462.4,2461.0,18.02534099]
["bitfinex","ETHUSD",1730819385532,0.0895764,2462.4,2461.0,12.28352799]
["bitfinex","ETHUSD",1730819385917,0.7613,2461.9,2461.0,7.06338]
["bitfinex","ETHUSD",1730819386144,0.7613,2461.9,2461.0,7.14463188]
["bitfinex","ETHUSD",1730819386355,0.7613,2461.9,2461.0,7.06338]
["bitfinex","ETHUSD",1730819386922,0.7613,2461.9,2461.0,7.14463191]
["bitfinex","ETHUSD",1730819387636,0.0895764,2462.4,2462.1,7.06142]
["bitfinex","ETHUSD",1730819387845,0.0895764,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1730819388007,0.0895764,2462.4,2462.3,4.14243714]
["bitfinex","ETHUSD",1730819388212,0.0895764,2462.4,2462.3,7.14243714]
["bitfinex","ETHUSD",1730819388411,0.0895764,2462.4,2462.3,7.06124]
["bitfinex","ETHUSD",1730819388611,0.0895764,2462.4,2462.3,3.0]
["bitfinex","ETHUSD",1730819388831,0.0895764,2462.4,2462.1,4.06141]
["bitfinex","ETHUSD",1730819388832,0.0895764,2462.4,2462.2,3.0]
["bitfinex","ETHUSD",1730819389044,0.0895764,2462.4,2462.3,7.06124]
["bitfinex","ETHUSD",1730819389250,0.0895764,2462.4,2462.3,0.08120639]
["bitfinex","ETHUSD",1730819389634,0.0895764,2462.4,2462.2,3.0]
["bitfinex","ETHUSD",1730819389807,0.0895764,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1730819390010,0.0895764,2462.4,2461.8,3.0]
["bitfinex","ETHUSD",1730819390244,0.55,2462.3,2461.5,4.06251]
["bitfinex","ETHUSD",1730819390573,0.55,2462.3,2461.0,0.01]
["bitfinex","ETHUSD",1730819390574,4.05875,2463.9,2462.8,4.06027]
["bitfinex","ETHUSD",1730819390888,4.0683,2464.1,2462.0,4.06173]
["bitfinex","ETHUSD",1730819390889,0.7501,2464.1,2462.6,0.70059387]
["bitfinex","ETHUSD",1730819391168,4.05864,2463.9,2462.9,4.0602]
["bitfinex","ETHUSD",1730819391393,4.05864,2463.9,2462.3,4.07112]
["bitfinex","ETHUSD",1730819391394,4.05892,2463.8,2462.6,4.06058]
["bitfinex","ETHUSD",1730819391560,0.7501,2464.1,2463.1,4.05991]
["bitfinex","ETHUSD",1730819391761,0.7501,2464.1,2463.2,0.08117553]
["bitfinex","ETHUSD",1730819391762,4.05859,2464.0,2463.2,0.08117553]
["bitfinex","ETHUSD",1730819391944,4.80838,2464.1,2463.2,0.08117553]
["bitfinex","ETHUSD",1730819392151,0.7501,2464.1,2463.3,4.05945]
["bitfinex","ETHUSD",1730819392400,0.7501,2464.1,2463.4,0.08117125]
["bitfinex","ETHUSD",1730819392695,4.80838,2464.1,2463.2,3.0]
["bitfinex","ETHUSD",1730819392878,4.05862,2463.9,2463.1,3.0]
["bitfinex","ETHUSD",1730819393201,0.48979564,2464.0,2463.0,4.06008]
["bitfinex","ETHUSD",1730819393202,4.05877,2463.8,2463.0,3.0]
["bitfinex","ETHUSD",1730819393488,0.0895764,2464.2,2463.5,3.0]
["bitfinex","ETHUSD",1730819393649,0.0895764,2464.2,2464.1,7.05827]
["bitfinex","ETHUSD",1730819394463,0.0895764,2464.2,2464.1,7.13940453]
["bitfinex","ETHUSD",1730819395153,4.05631,2465.3,2464.4,4.05765]
["bitfinex","ETHUSD",1730819395357,4.05631,2465.3,2464.2,7.05805]
["bitfinex","ETHUSD",1730819395358,0.0265216,2464.7,2464.2,3.0]
["bitfinex","ETHUSD",1730819395578,0.0265216,2464.7,2464.1,3.0]
["bitfinex","ETHUSD",1730819395579,4.0838716,2464.7,2464.1,3.0]
["bitfinex","ETHUSD",1730819395776,4.05774,2464.5,2463.7,1.40075894]
["bitfinex","ETHUSD",1730819395996,4.05828,2464.1,2463.7,1.40075894]
["bitfinex","ETHUSD",1730819396312,0.55,2463.9,2462.6,4.06067]
["bitfinex","ETHUSD",1730819396471,0.55,2463.4,2462.6,4.06067]
["bitfinex","ETHUSD",1730819396664,4.60943,2463.4,2462.7,1.40075894]
["bitfinex","ETHUSD",1730819396905,0.55,2463.4,2462.7,1.40075894]
["bitfinex","ETHUSD",1730819397093,0.55,2463.4,2462.7,4.06045]
["bitfinex","ETHUSD",1730819397295,0.55,2463.4,2462.8,0.08118598]
["bitfinex","ETHUSD",1730819397500,0.01,2463.8,2463.0,3.0]
["bitfinex","ETHUSD",1730819397501,0.55,2463.6,2463.0,3.0]
["bitfinex","ETHUSD",1730819397672,0.55,2463.7,2463.1,0.08117982]
["bitfinex","ETHUSD",1730819397874,0.55,2463.8,2463.1,4.14098982]
["bitfinex","ETHUSD",1730819398612,4.60877,2463.8,2463.1,0.08117982]
["bitfinex","ETHUSD",1730819398828,4.05927,2463.5,2462.7,3.0]
["bitfinex","ETHUSD",1730819399328,4.05927,2463.5,2462.4,4.06099]
["bitfinex","ETHUSD",1730819399329,4.05962,2463.3,2462.4,4.06099]
["bitfinex","ETHUSD",1730819399538,0.01,2463.7,2462.2,4.06134]
["bitfinex","ETHUSD",1730819399539,0.8216,2463.4,2462.2,4.06134]
["bitfinex","ETHUSD",1730819399842,0.8216,2463.4,2461.6,1.66416134]
["bitfinex","ETHUSD",1730819399843,0.8581216,2464.7,2462.7,4.06058]
["bitfinex","ETHUSD",1730819400146,0.8581216,2464.7,2462.5,0.01]
["bitfinex","ETHUSD",1730819400147,4.05867,2463.9,2463.1,4.05982]
["bitfinex","ETHUSD",1730819400437,4.05867,2463.9,2463.2,0.08116894]
["bitfinex","ETHUSD",1730819400735,4.05867,2463.9,2463.1,4.05982]
["bitfinex","ETHUSD",1730819400936,4.870372,2463.9,2462.6,7.06069]
["bitfinex","ETHUSD",1730819401230,0.01,2464.5,2463.7,4.0588]
["bitfinex","ETHUSD",1730819401231,4.05764,2464.5,2463.7,4.0588]
["bitfinex","ETHUSD",1730819401447,0.8481216,2464.7,2464.0,3.0]
["bitfinex","ETHUSD",1730819401597,0.8481216,2464.7,2464.2,3.0]
["bitfinex","ETHUSD",1730819401994,1.74435776,2464.7,2463.8,3.0]
["bitfinex","ETHUSD",1730819402195,4.05821,2464.2,2463.9,0.08115185]
["bitfinex","ETHUSD",1730819402551,4.05752,2464.6,2463.8,4.05874]
["bitfinex","ETHUSD",1730819402740,0.8481216,2464.7,2463.9,3.0]
["bitfinex","ETHUSD",1730819402936,0.8481216,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1730819402937,0.0265216,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1730819403228,0.0265216,2464.7,2464.5,3.0]
["bitfinex","ETHUSD",1730819403439,0.0265216,2464.7,2464.4,3.0]
["bitfinex","ETHUSD",1730819403641,0.0265216,2464.7,2464.3,3.0]
["bitfinex","ETHUSD",1730819403821,0.0265216,2464.7,2464.4,0.08113925]
["bitfinex","ETHUSD",1730819404390,0.0265216,2464.7,2464.2,4.05807]
["bitfinex","ETHUSD",1730819404631,0.0265216,2464.7,2463.4,0.02]
["bitfinex","ETHUSD",1730819404632,4.0579,2464.4,2463.4,4.63461113]
["bitfinex","ETHUSD",1730819404945,4.05815,2464.2,2463.4,4.05932]
["bitfinex","ETHUSD",1730819405153,0.40579,2464.4,2463.2,4.05962]
["bitfinex","ETHUSD",1730819405441,0.40579,2464.4,2462.4,6.88430933]
["bitfinex","ETHUSD",1730819405442,4.05904,2463.7,2462.8,4.06031]
["bitfinex","ETHUSD",1730819405607,4.05989,2463.2,2462.4,5.71511134]
["bitfinex","ETHUSD",1730819405808,4.06042,2462.8,2462.4,1.65416134]
["bitfinex","ETHUSD",1730819406461,0.49378463,2464.7,2463.2,0.01]
["bitfinex","ETHUSD",1730819406648,0.49378463,2464.7,2463.4,4.05938]
["bitfinex","ETHUSD",1730819406649,4.058,2464.3,2463.4,4.05938]
["bitfinex","ETHUSD",1730819407072,8.11543,2464.5,2463.7,4.05893]
["bitfinex","ETHUSD",1730819407350,0.0265216,2464.7,2463.7,4.05893]
["bitfinex","ETHUSD",1730819407351,0.0265216,2464.7,2464.0,7.05831]
["bitfinex","ETHUSD",1730819407648,0.0265216,2464.7,2464.1,4.05823]
["bitfinex","ETHUSD",1730819407847,0.0265216,2464.7,2464.3,4.05782]
["bitfinex","ETHUSD",1730819408047,0.0265216,2464.7,2464.2,3.0]
["bitfinex","ETHUSD",1730819408248,0.0265216,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1730819408706,0.0265216,2464.7,2464.4,3.08113465]
["bitfinex","ETHUSD",1730819408847,4.0838116,2464.7,2464.0,3.0]
["bitfinex","ETHUSD",1730819409049,4.0838116,2464.7,2463.3,4.05948]
["bitfinex","ETHUSD",1730819409050,4.05806,2464.3,2463.3,4.05948]
["bitfinex","ETHUSD",1730819409249,4.05839,2464.1,2463.3,4.05948]
["bitfinex","ETHUSD",1730819409508,4.05839,2464.1,2463.1,4.05976]
["bitfinex","ETHUSD",1730819409650,4.05863,2463.9,2463.1,4.05976]
["bitfinex","ETHUSD",1730819409996,4.05895,2463.7,2462.9,5.71429134]
["bitfinex","ETHUSD",1730819410199,4.05895,2463.7,2462.9,1.65416134]
["bitfinex","ETHUSD",1730819410200,0.487365,2463.7,2462.9,1.65416134]
["bitfinex","ETHUSD",1730819410358,0.55,2463.4,2462.7,4.06049]
["bitfinex","ETHUSD",1730819410569,0.01,2464.0,2462.1,0.01]
["bitfinex","ETHUSD",1730819410570,4.05805,2464.3,2462.9,4.06025]
["bitfinex","ETHUSD",1730819410765,4.05795,2464.3,2463.5,4.05918]
["bitfinex","ETHUSD",1730819410964,4.05829,2464.1,2463.5,4.05918]
["bitfinex","ETHUSD",1730819411168,4.05795,2464.3,2463.5,4.05918]
["bitfinex","ETHUSD",1730819411387,4.05811,2464.2,2463.6,0.08115749]
["bitfinex","ETHUSD",1730819411605,4.463745,2464.3,2463.6,3.0]
["bitfinex","ETHUSD",1730819411773,4.463745,2464.3,2463.3,4.05949]
["bitfinex","ETHUSD",1730819411774,4.05838,2464.1,2463.4,3.0]
["bitfinex","ETHUSD",1730819412108,4.05874,2463.9,2463.2,3.0]
["bitfinex","ETHUSD",1730819412408,5.62594299,2464.3,2462.9,4.06021]
["bitfinex","ETHUSD",1730819412409,4.05923,2463.6,2462.9,4.06021]
["bitfinex","ETHUSD",1730819412765,4.05909,2463.7,2462.9,4.06021]
["bitfinex","ETHUSD",1730819413000,5.1249838,2463.7,2462.7,4.06046]
["bitfinex","ETHUSD",1730819413312,4.05926,2463.5,2462.7,4.06046]
["bitfinex","ETHUSD",1730819413614,4.05926,2463.5,2462.8,4.14147374]
["bitfinex","ETHUSD",1730819413767,0.8297,2463.8,2462.8,0.08118374]
["bitfinex","ETHUSD",1730819413969,4.05919,2463.6,2462.8,4.06031]
["bitfinex","ETHUSD",1730819414172,4.05919,2463.6,2462.4,4.06106]
["bitfinex","ETHUSD",1730819414173,4.05981,2463.2,2462.4,4.06095]
["bitfinex","ETHUSD",1730819414368,4.05992,2463.1,2462.4,4.06095]
["bitfinex","ETHUSD",1730819414567,4.05981,2463.2,2462.4,4.06095]
["bitfinex","ETHUSD",1730819414568,4.06009,2463.0,2462.4,4.06095]
["bitfinex","ETHUSD",1730819414811,4.05981,2463.2,2462.4,4.06095]
["bitfinex","ETHUSD",1730819415113,4.05951,2463.4,2462.6,4.06066]
["bitfinex","ETHUSD",1730819415293,4.5115529,2463.4,2462.6,4.06066]
["bitfinex","ETHUSD",1730819415608,0.55,2463.3,2462.7,3.0]
["bitfinex","ETHUSD",1730819415917,0.55,2463.3,2462.6,4.06066]
["bitfinex","ETHUSD",1730819415918,0.55,2463.1,2462.8,0.08119093]
["bitfinex","ETHUSD",1730819416207,4.05964,2463.3,2462.8,0.08119093]
["bitfinex","ETHUSD",1730819416399,4.05978,2463.2,2462.8,0.08119093]
["bitfinex","ETHUSD",1730819416773,4.6096,2463.3,2462.8,0.08119093]
["bitfinex","ETHUSD",1730819416968,4.06899,2463.7,2462.8,0.08119093]
["bitfinex","ETHUSD",1730819416969,4.0591,2463.6,2462.8,0.08119093]
["bitfinex","ETHUSD",1730819417169,4.06018,2463.0,2462.3,3.0]
["bitfinex","ETHUSD",1730819417596,4.60945,2463.4,2462.1,4.06147]
["bitfinex","ETHUSD",1730819417597,8.12101,2462.8,2462.1,4.06147]
["bitfinex","ETHUSD",1730819417911,4.05962,2463.3,2461.6,4.06229]
["bitfinex","ETHUSD",1730819417912,4.06109,2462.4,2461.6,4.06229]
["bitfinex","ETHUSD",1730819418088,4.06109,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1730819418282,4.06109,2462.4,2461.6,4.06229]
["bitfinex","ETHUSD",1730819418492,4.06138,2462.3,2461.6,4.06229]
["bitfinex","ETHUSD",1730819418698,4.06109,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1730819419019,4.06109,2462.4,2461.1,2.12564926]
["bitfinex","ETHUSD",1730819419020,4.06109,2462.4,2461.7,4.06208]
["bitfinex","ETHUSD",1730819419183,0.55,2462.3,2461.8,3.0]
["bitfinex","ETHUSD",1730819419378,0.55,2462.3,2461.9,0.0812223]
["bitfinex","ETHUSD",1730819419602,0.55,2462.3,2461.5,4.06244]
["bitfinex","ETHUSD",1730819419603,4.06173,2462.1,2461.7,0.08122418]
["bitfinex","ETHUSD",1730819419817,1.011109,2462.3,2461.7,0.08122418]
["bitfinex","ETHUSD",1730819419818,4.06174,2462.0,2461.7,0.08122418]
["bitfinex","ETHUSD",1730819419988,0.55,2461.9,2461.3,8.12563]
["bitfinex","ETHUSD",1730819420184,0.55,2461.9,2461.5,0.08123176]
["bitfinex","ETHUSD",1730819420537,4.61184,2462.0,2461.5,0.08123176]
["bitfinex","ETHUSD",1730819420828,0.55,2462.3,2461.6,4.06226]
["bitfinex","ETHUSD",1730819420974,0.55,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1730819421175,0.90556483,2463.9,2461.2,4.06305]
["bitfinex","ETHUSD",1730819421408,1.625562,2464.4,2461.7,4.07223]
["bitfinex","ETHUSD",1730819421409,4.06119,2462.4,2461.7,4.07223]
["bitfinex","ETHUSD",1730819421574,4.06081,2462.6,2461.8,3.0]
["bitfinex","ETHUSD",1730819421776,4.06073,2462.7,2462.0,7.06161]
["bitfinex","ETHUSD",1730819421988,4.06048,2462.8,2462.0,7.06171]
["bitfinex","ETHUSD",1730819422193,5.22014799,2463.2,2462.0,7.06171]
["bitfinex","ETHUSD",1730819422194,4.0601,2463.0,2462.3,4.06108]
["bitfinex","ETHUSD",1730819422376,4.05986,2463.2,2462.4,7.06097]
["bitfinex","ETHUSD",1730819422608,4.05986,2463.2,2462.4,3.0]
["bitfinex","ETHUSD",1730819422808,4.06018,2463.0,2462.5,0.08120094]
["bitfinex","ETHUSD",1730819423004,4.06029,2462.9,2462.2,3.01]
["bitfinex","ETHUSD",1730819423174,8.525686,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1730819423511,4.61013,2463.0,2462.3,7.06112]
["bitfinex","ETHUSD",1730819423820,4.61013,2463.0,2462.2,7.06138]
["bitfinex","ETHUSD",1730819423821,0.55,2462.8,2462.2,7.06138]
["bitfinex","ETHUSD",1730819423977,0.55,2462.8,2462.2,3.0]
["bitfinex","ETHUSD",1730819424331,5.477547,2462.8,2462.2,3.0]
["bitfinex","ETHUSD",1730819424473,0.55,2462.5,2461.7,4.07215]
["bitfinex","ETHUSD",1730819424677,4.06145,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1730819424993,4.61168,2462.1,2461.3,4.07277]
["bitfinex","ETHUSD",1730819425225,6.08719499,2462.8,2461.3,0.01]
["bitfinex","ETHUSD",1730819425226,0.55,2462.3,2461.3,0.01]
["bitfinex","ETHUSD",1730819425424,0.55,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1730819425647,0.55,2462.3,2461.8,0.0812261]
["bitfinex","ETHUSD",1730819426813,0.55,2462.1,2461.6,3.0]
["bitfinex","ETHUSD",1730819427013,0.55,2462.1,2461.7,0.08122882]
["bitfinex","ETHUSD",1730819427328,0.7828,2462.9,2462.2,4.06127]
["bitfinex","ETHUSD",1730819427528,0.7828,2462.9,2462.1,3.0]
["bitfinex","ETHUSD",1730819427851,0.7828,2462.9,2461.9,0.01]
["bitfinex","ETHUSD",1730819427852,4.06073,2462.7,2461.9,0.01]
["bitfinex","ETHUSD",1730819428024,4.06099,2462.5,2461.8,7.06195]
["bitfinex","ETHUSD",1730819428357,0.7828,2462.9,2462.2,3.0]
["bitfinex","ETHUSD",1730819428657,4.84314,2462.9,2462.2,4.36132]
["bitfinex","ETHUSD",1730819428958,4.84306,2462.9,2462.3,3.0]
["bitfinex","ETHUSD",1730819429114,4.84306,2462.9,2462.3,0.08120495]
["bitfinex","ETHUSD",1730819429315,0.7828,2462.9,2462.3,7.14235495]
["bitfinex","ETHUSD",1730819429513,4.06043,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1730819429728,4.06043,2462.8,2462.3,0.08120813]
["bitfinex","ETHUSD",1730819430026,0.7828,2462.9,2462.3,3.08120813]
["bitfinex","ETHUSD",1730819430234,0.55,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1730819430554,0.55,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1730819430755,4.87582,2463.5,2462.4,0.02]
["bitfinex","ETHUSD",1730819430915,4.05943,2463.4,2462.8,3.0]
["bitfinex","ETHUSD",1730819431115,4.87591,2463.5,2462.9,3.0]
["bitfinex","ETHUSD",1730819431382,4.8759,2463.5,2462.9,7.06013]
["bitfinex","ETHUSD",1730819431530,0.8165,2463.5,2463.0,4.14123957]
["bitfinex","ETHUSD",1730819432043,4.05866,2463.9,2463.2,4.05967]
["bitfinex","ETHUSD",1730819432244,4.05838,2464.1,2463.4,4.0594]
["bitfinex","ETHUSD",1730819432417,0.7717,2464.2,2463.5,3.08117692]
["bitfinex","ETHUSD",1730819432632,4.05836,2464.1,2463.5,3.06524216]
["bitfinex","ETHUSD",1730819432833,4.05836,2464.1,2463.6,0.08117081]
["bitfinex","ETHUSD",1730819433039,0.7717,2464.2,2463.7,0.06110698]
["bitfinex","ETHUSD",1730819433256,0.7717,2464.2,2463.7,4.12001698]
["bitfinex","ETHUSD",1730819433465,0.7717,2464.2,2463.8,0.0811645]
["bitfinex","ETHUSD",1730819433733,0.7717,2464.2,2463.9,0.06076503]
["bitfinex","ETHUSD",1730819434033,0.0265216,2464.7,2464.0,0.08116451]
["bitfinex","ETHUSD",1730819434232,0.0265216,2464.7,2464.4,3.0]
["bitfinex","ETHUSD",1730819434434,0.0265216,2464.7,2464.5,0.0811419]
["bitfinex","ETHUSD",1730819434680,0.0265216,2464.7,2464.5,0.06013149]
["bitfinex","ETHUSD",1730819434848,0.0265216,2464.7,2464.5,0.14127139]
["bitfinex","ETHUSD",1730819435165,0.0265216,2464.7,2464.6,3.0]
["bitfinex","ETHUSD",1730819435368,0.0265216,2464.7,2464.5,0.06013149]
["bitfinex","ETHUSD",1730819435557,4.0838016,2464.7,2464.6,0.05858828]
["bitfinex","ETHUSD",1730819435757,4.89790376,2464.7,2464.6,0.05858828]
["bitfinex","ETHUSD",1730819435936,0.84062376,2464.7,2464.1,0.08115396]
["bitfinex","ETHUSD",1730819436137,0.0265216,2464.7,2464.2,7.11712057]
["bitfinex","ETHUSD",1730819436410,0.0265216,2464.7,2464.3,0.08114745]
["bitfinex","ETHUSD",1730819436752,0.0265216,2464.7,2464.4,0.05878936]
["bitfinex","ETHUSD",1730819436944,0.0265216,2464.7,2464.5,3.0]
["bitfinex","ETHUSD",1730819437149,0.0265216,2464.7,2464.6,0.05857824]
["bitfinex","ETHUSD",1730819437574,0.0265216,2464.7,2464.2,7.0581]
["bitfinex","ETHUSD",1730819437780,0.0265216,2464.7,2464.6,0.05852802]
["bitfinex","ETHUSD",1730819437978,0.0265216,2464.7,2464.2,7.0581]
["bitfinex","ETHUSD",1730819438153,0.0265216,2464.7,2464.6,0.05852802]
["bitfinex","ETHUSD",1730819438478,0.0265216,2464.7,2464.6,7.12602824]
["bitfinex","ETHUSD",1730819438679,0.0265216,2464.7,2464.6,7.13602824]
["bitfinex","ETHUSD",1730819439541,0.0265216,2464.7,2464.6,7.89962824]
["bitfinex","ETHUSD",1730819439856,0.0265216,2464.7,2464.6,13.11977623]
["bitfinex","ETHUSD",1730819441287,0.0265216,2464.7,2464.6,3.07857824]
["bitfinex","ETHUSD",1730819441456,0.0265216,2464.7,2464.6,0.05857824]
["bitfinex","ETHUSD",1730819441656,0.0265216,2464.7,2464.4,3.0]
["bitfinex","ETHUSD",1730819441872,4.0839516,2464.7,2464.0,4.07835]
["bitfinex","ETHUSD",1730819442047,4.05745,2464.6,2464.5,0.05720902]
["bitfinex","ETHUSD",1730819442249,4.0839516,2464.7,2464.0,4.07835]
["bitfinex","ETHUSD",1730819442250,0.5765216,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1730819442547,0.0265216,2464.7,2464.2,0.07752575]
["bitfinex","ETHUSD",1730819442871,0.0265216,2464.7,2464.3,4.13907482]
["bitfinex","ETHUSD",1730819443067,0.0265216,2464.7,2464.2,4.13551575]
["bitfinex","ETHUSD",1730819443068,0.0265216,2464.7,2464.5,3.0]
["bitfinex","ETHUSD",1730819443272,0.0265216,2464.7,2464.6,7.13858558]
["bitfinex","ETHUSD",1730819443495,0.0265216,2464.7,2464.6,7.12455346]
["bitfinex","ETHUSD",1730819444793,0.0265216,2464.7,2464.6,3.05710346]
["bitfinex","ETHUSD",1730819444999,0.0265216,2464.7,2464.6,4.2056824]
["bitfinex","ETHUSD",1730819445286,0.0265216,2464.7,2464.6,7.2156824]
["bitfinex","ETHUSD",1730819445688,0.8172,2465.8,2464.6,7.2156824]
["bitfinex","ETHUSD",1730819445689,4.60621,2465.4,2464.9,3.0]
["bitfinex","ETHUSD",1730819445993,0.8172,2465.8,2465.0,0.05668131]
["bitfinex","ETHUSD",1730819445994,4.05573,2465.7,2465.0,0.05668131]
["bitfinex","ETHUSD",1730819446153,4.05573,2465.7,2465.0,3.05668131]
["bitfinex","ETHUSD",1730819446154,4.05598,2465.5,2465.0,3.05668131]
["bitfinex","ETHUSD",1730819446356,4.05598,2465.5,2464.8,3.0]
["bitfinex","ETHUSD",1730819446666,4.05598,2465.5,2464.9,0.08112559]
["bitfinex","ETHUSD",1730819446667,4.05631,2465.3,2464.9,0.08112559]
["bitfinex","ETHUSD",1730819446854,4.05679,2465.0,2464.4,3.01]
["bitfinex","ETHUSD",1730819447190,0.55,2465.1,2464.6,3.0]
["bitfinex","ETHUSD",1730819447369,4.60675,2465.1,2464.6,3.0]
["bitfinex","ETHUSD",1730819447767,0.55,2465.1,2464.6,3.0]
["bitfinex","ETHUSD",1730819448200,4.60664,2465.1,2464.6,3.0]
["bitfinex","ETHUSD",1730819448370,0.55,2465.1,2464.6,3.0]
["bitfinex","ETHUSD",1730819448900,0.55,2465.1,2464.7,0.05671154]
["bitfinex","ETHUSD",1730819448901,4.60663,2465.1,2464.7,0.05671154]
["bitfinex","ETHUSD",1730819449252,4.60712,2464.8,2464.7,0.05671154]
["bitfinex","ETHUSD",1730819449452,0.55,2464.7,2464.2,0.02]
["bitfinex","ETHUSD",1730819449702,0.55,2464.7,2464.3,0.05714885]
["bitfinex","ETHUSD",1730819449858,0.55,2464.7,2464.2,4.07807]
["bitfinex","ETHUSD",1730819449859,0.55,2464.7,2464.2,0.01]
["bitfinex","ETHUSD",1730819450061,0.55,2464.7,2463.9,4.05849]
["bitfinex","ETHUSD",1730819450062,0.55,2464.7,2463.9,4.06849]
["bitfinex","ETHUSD",1730819450402,4.60787,2464.4,2463.9,0.01]
["bitfinex","ETHUSD",1730819450558,4.60787,2464.4,2464.0,0.05747568]
["bitfinex","ETHUSD",1730819450883,0.55,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1730819451087,0.55,2464.4,2464.0,0.05747568]
["bitfinex","ETHUSD",1730819451285,4.05811,2464.2,2464.1,0.05737007]
["bitfinex","ETHUSD",1730819451599,0.55,2464.1,2463.6,0.01]
["bitfinex","ETHUSD",1730819451782,0.8247,2464.8,2463.6,0.01]
["bitfinex","ETHUSD",1730819451783,4.05788,2464.4,2464.1,0.05737007]
["bitfinex","ETHUSD",1730819451995,4.05812,2464.2,2463.6,4.486867]
["bitfinex","ETHUSD",1730819452297,4.05812,2464.2,2463.6,8.545877]
["bitfinex","ETHUSD",1730819452601,0.55,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1730819452800,0.55,2464.3,2463.7,3.0]
["bitfinex","ETHUSD",1730819453165,4.05788,2464.4,2463.8,0.08115935]
["bitfinex","ETHUSD",1730819453468,0.55,2464.3,2463.8,0.08115935]
["bitfinex","ETHUSD",1730819453662,4.60798,2464.3,2463.8,0.08115935]
["bitfinex","ETHUSD",1730819453861,4.60798,2464.3,2463.7,3.0]
["bitfinex","ETHUSD",1730819453862,4.05812,2464.2,2463.7,3.0]
["bitfinex","ETHUSD",1730819454468,0.55,2464.1,2463.8,0.08116106]
["bitfinex","ETHUSD",1730819454675,4.60836,2464.1,2463.5,3.0]
["bitfinex","ETHUSD",1730819455083,0.55,2463.9,2463.3,3.0]
["bitfinex","ETHUSD",1730819455288,3.9588,2463.8,2463.4,0.01]
["bitfinex","ETHUSD",1730819455586,0.55,2463.9,2463.4,0.08117342]
["bitfinex","ETHUSD",1730819455784,0.55,2463.9,2463.4,4.15057342]
["bitfinex","ETHUSD",1730819456365,0.55,2463.9,2463.5,3.0]
["bitfinex","ETHUSD",1730819456674,4.05853,2464.0,2463.5,3.0]
["bitfinex","ETHUSD",1730819456675,4.60853,2464.0,2463.6,0.08117138]
["bitfinex","ETHUSD",1730819457503,4.05861,2463.9,2463.6,0.08117138]
["bitfinex","ETHUSD",1730819457673,0.55,2463.8,2463.3,3.0]
["bitfinex","ETHUSD",1730819457874,4.05953,2463.4,2462.8,4.0703]
["bitfinex","ETHUSD",1730819458080,4.05979,2463.2,2462.6,4.06062]
["bitfinex","ETHUSD",1730819458284,4.05979,2463.2,2462.7,0.08119703]
["bitfinex","ETHUSD",1730819458285,0.55,2463.1,2462.7,0.08119703]
["bitfinex","ETHUSD",1730819458613,0.55,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1730819458766,0.55,2462.8,2462.3,0.08121168]
["bitfinex","ETHUSD",1730819458963,0.55,2462.8,2462.3,4.14236168]
["bitfinex","ETHUSD",1730819459188,0.55,2462.8,2462.3,4.14231168]
["bitfinex","ETHUSD",1730819459583,0.55,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1730819459907,4.61043,2462.8,2462.4,0.08120767]
["bitfinex","ETHUSD",1730819460109,4.0606,2462.7,2462.3,0.08121159]
["bitfinex","ETHUSD",1730819460407,0.55,2462.6,2462.3,0.08121159]
["bitfinex","ETHUSD",1730819460603,0.55,2462.6,2462.2,3.0]
["bitfinex","ETHUSD",1730819460819,4.06133,2462.3,2461.7,4.07213]
["bitfinex","ETHUSD",1730819461104,0.55,2462.0,2461.3,4.08275]
["bitfinex","ETHUSD",1730819461302,0.55,2461.8,2461.3,4.07275]
["bitfinex","ETHUSD",1730819461512,0.55,2461.6,2461.1,4.06316]
["bitfinex","ETHUSD",1730819461716,0.55,2461.6,2460.9,4.07345]
["bitfinex","ETHUSD",1730819461912,0.55,2461.6,2460.9,4.08345]
["bitfinex","ETHUSD",1730819462199,0.55,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1730819462508,0.55,2461.2,2460.5,0.01]
["bitfinex","ETHUSD",1730819462663,0.55,2461.2,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819462890,0.55,2461.2,2460.6,4.06404]
["bitfinex","ETHUSD",1730819463124,0.55,2461.2,2460.7,0.0812681]
["bitfinex","ETHUSD",1730819463339,0.55,2461.2,2460.5,8.12819]
["bitfinex","ETHUSD",1730819463340,4.61308,2461.2,2460.5,4.06408]
["bitfinex","ETHUSD",1730819463635,0.55,2461.2,2460.5,4.06408]
["bitfinex","ETHUSD",1730819463818,0.55,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1730819464022,4.06327,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1730819464023,4.06253,2461.6,2460.7,0.01]
["bitfinex","ETHUSD",1730819464207,4.06253,2461.6,2460.8,3.0]
["bitfinex","ETHUSD",1730819464531,4.06182,2462.0,2461.1,4.07309]
["bitfinex","ETHUSD",1730819464532,4.06183,2462.0,2461.1,4.07309]
["bitfinex","ETHUSD",1730819464829,4.8526,2461.9,2461.2,3.14310485]
["bitfinex","ETHUSD",1730819465026,4.8526,2461.9,2461.2,3.0618615]
["bitfinex","ETHUSD",1730819465238,0.7907,2461.9,2461.2,7.1248115]
["bitfinex","ETHUSD",1730819465391,0.7907,2461.9,2461.2,3.0618615]
["bitfinex","ETHUSD",1730819465591,4.06206,2461.8,2461.2,3.0618615]
["bitfinex","ETHUSD",1730819465791,4.06206,2461.8,2461.2,0.0618615]
["bitfinex","ETHUSD",1730819465792,0.55,2461.5,2461.2,0.0618615]
["bitfinex","ETHUSD",1730819466001,4.06273,2461.4,2461.2,0.0618615]
["bitfinex","ETHUSD",1730819466216,0.55,2461.3,2460.7,3.0]
["bitfinex","ETHUSD",1730819466424,4.06226,2461.7,2460.5,4.06412]
["bitfinex","ETHUSD",1730819466425,0.55,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1730819466603,0.55,2461.1,2460.6,0.08126881]
["bitfinex","ETHUSD",1730819466830,0.55,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1730819467146,4.06179,2462.0,2461.1,0.01]
["bitfinex","ETHUSD",1730819467433,4.06217,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1730819468093,4.06117,2462.4,2461.5,4.07255]
["bitfinex","ETHUSD",1730819468440,4.84127,2462.4,2461.8,4.06202]
["bitfinex","ETHUSD",1730819468789,8.90247,2462.4,2461.7,4.06208]
["bitfinex","ETHUSD",1730819469068,4.06131,2462.3,2461.7,4.06208]
["bitfinex","ETHUSD",1730819469408,4.84127,2462.4,2461.7,4.06208]
["bitfinex","ETHUSD",1730819469609,4.84127,2462.4,2461.7,8.12421]
["bitfinex","ETHUSD",1730819469809,0.7801,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1730819470008,0.7801,2462.4,2462.0,0.08122816]
["bitfinex","ETHUSD",1730819470353,4.06167,2462.1,2461.4,4.06264]
["bitfinex","ETHUSD",1730819470545,4.06132,2462.3,2461.6,4.06237]
["bitfinex","ETHUSD",1730819470698,4.06132,2462.3,2461.7,4.0622]
["bitfinex","ETHUSD",1730819470897,4.06132,2462.3,2461.6,4.06237]
["bitfinex","ETHUSD",1730819471108,4.06132,2462.3,2461.7,4.14335512]
["bitfinex","ETHUSD",1730819471330,0.7801,2462.4,2461.7,4.14336512]
["bitfinex","ETHUSD",1730819471535,4.84128,2462.4,2461.7,4.06222]
["bitfinex","ETHUSD",1730819471737,4.84128,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1730819471936,4.06124,2462.3,2461.7,4.0621]
["bitfinex","ETHUSD",1730819472251,4.06143,2462.2,2461.6,3.0]
["bitfinex","ETHUSD",1730819472404,4.06187,2462.0,2461.3,4.06279]
["bitfinex","ETHUSD",1730819472747,0.55,2461.9,2461.3,4.07284]
["bitfinex","ETHUSD",1730819472946,0.55,2461.9,2461.4,0.08124072]
["bitfinex","ETHUSD",1730819473241,0.55,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730819473401,0.55,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1730819473605,4.6119,2461.9,2461.4,0.08124314]
["bitfinex","ETHUSD",1730819474183,0.55,2461.9,2461.4,4.14388314]
["bitfinex","ETHUSD",1730819474473,0.55,2461.9,2461.4,4.14395314]
["bitfinex","ETHUSD",1730819475028,4.0614,2462.2,2461.5,4.07255]
["bitfinex","ETHUSD",1730819475388,4.06175,2462.0,2461.4,7.06269]
["bitfinex","ETHUSD",1730819475669,4.06175,2462.0,2461.4,7.14392974]
["bitfinex","ETHUSD",1730819475972,4.84127,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1730819476125,4.0615,2462.2,2461.5,4.07246]
["bitfinex","ETHUSD",1730819476326,4.61172,2462.1,2461.5,4.07246]
["bitfinex","ETHUSD",1730819476763,4.61158,2462.1,2461.5,4.07244]
["bitfinex","ETHUSD",1730819477063,4.61158,2462.1,2461.6,0.06109766]
["bitfinex","ETHUSD",1730819477368,0.55,2461.7,2461.6,0.06109766]
["bitfinex","ETHUSD",1730819477579,0.7544,2461.6,2460.8,0.01]
["bitfinex","ETHUSD",1730819477868,0.55,2461.0,2460.9,0.06185868]
["bitfinex","ETHUSD",1730819478077,4.61338,2461.0,2460.9,0.06185868]
["bitfinex","ETHUSD",1730819478259,0.55,2461.0,2460.9,0.06185868]
["bitfinex","ETHUSD",1730819478463,0.55,2461.0,2460.7,0.1]
["bitfinex","ETHUSD",1730819478656,0.55,2461.1,2460.7,0.1]
["bitfinex","ETHUSD",1730819478965,4.61325,2461.1,2460.8,0.06196455]
["bitfinex","ETHUSD",1730819479175,4.06353,2461.0,2460.7,0.1]
["bitfinex","ETHUSD",1730819479334,0.55,2460.8,2460.7,0.1]
["bitfinex","ETHUSD",1730819479670,5.42031,2460.8,2460.7,0.1]
["bitfinex","ETHUSD",1730819479886,5.42031,2460.8,2460.7,0.16207044]
["bitfinex","ETHUSD",1730819479887,10.64045799,2460.8,2460.7,0.16207044]
["bitfinex","ETHUSD",1730819480170,4.61421,2460.5,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819480330,5.482036,2460.5,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819481575,4.06421,2460.5,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819482970,5.37041,2460.5,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819483177,4.82041,2460.5,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819483329,0.7562,2460.5,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819483731,0.7938,2461.3,2460.6,4.064]
["bitfinex","ETHUSD",1730819483973,4.06318,2461.2,2460.7,0.06294143]
["bitfinex","ETHUSD",1730819484177,4.06333,2461.1,2460.4,4.1057596]
["bitfinex","ETHUSD",1730819484335,4.06351,2461.0,2460.5,0.06313811]
["bitfinex","ETHUSD",1730819484531,4.06315,2461.2,2460.5,4.12733811]
["bitfinex","ETHUSD",1730819484733,4.06341,2461.0,2460.5,0.14441283]
["bitfinex","ETHUSD",1730819484966,4.06341,2461.0,2460.5,0.06313811]
["bitfinex","ETHUSD",1730819485166,4.06315,2461.2,2460.5,0.14441282]
["bitfinex","ETHUSD",1730819485374,4.06315,2461.2,2460.6,4.06401]
["bitfinex","ETHUSD",1730819485577,4.06333,2461.1,2460.7,0.06292632]
["bitfinex","ETHUSD",1730819485871,4.06333,2461.1,2460.4,8.1699996]
["bitfinex","ETHUSD",1730819485872,0.55,2460.9,2460.4,4.1057396]
["bitfinex","ETHUSD",1730819486038,4.61355,2460.9,2460.8,0.06282043]
["bitfinex","ETHUSD",1730819486237,5.22014799,2461.2,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819486238,0.55,2460.7,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819486546,4.61421,2460.5,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819486973,6.241652,2460.5,2460.4,0.0414896]
["bitfinex","ETHUSD",1730819487178,0.55,2459.8,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819487502,0.55,2459.3,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819487847,4.61623,2459.3,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819488050,4.06636,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819488251,4.69765703,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819488987,4.61636,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819489147,0.55,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819489613,4.61636,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819490015,4.69765703,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819490174,5.57404573,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819490874,0.55,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819491074,0.08129703,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730819491273,4.82506,2459.8,2459.2,4.07624]
["bitfinex","ETHUSD",1730819491712,4.82506,2459.8,2459.2,8.1425]
["bitfinex","ETHUSD",1730819491926,0.84089703,2459.8,2459.2,4.07624]
["bitfinex","ETHUSD",1730819492082,4.06512,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1730819492282,4.06512,2460.0,2459.5,0.08130833]
["bitfinex","ETHUSD",1730819492585,4.8898,2460.2,2459.6,4.06561]
["bitfinex","ETHUSD",1730819492586,4.06482,2460.2,2459.6,4.06561]
["bitfinex","ETHUSD",1730819492784,4.06482,2460.2,2459.6,4.14691474]
["bitfinex","ETHUSD",1730819493048,4.14611703,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1730819493186,4.14611703,2460.2,2459.6,4.14699474]
["bitfinex","ETHUSD",1730819493390,4.06494,2460.1,2459.5,8.14151]
["bitfinex","ETHUSD",1730819493605,4.06415,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1730819493810,4.06415,2460.6,2460.1,0.08130077]
["bitfinex","ETHUSD",1730819493992,8.1283,2460.6,2460.1,0.1462677]
["bitfinex","ETHUSD",1730819494202,0.8325,2461.1,2460.1,0.06496693]
["bitfinex","ETHUSD",1730819494203,4.06471,2460.2,2460.1,0.06496693]
["bitfinex","ETHUSD",1730819494416,4.06489,2460.1,2459.6,0.01]
["bitfinex","ETHUSD",1730819494746,4.06361,2460.9,2459.6,0.01]
["bitfinex","ETHUSD",1730819494747,4.0643,2460.5,2459.8,4.07524]
["bitfinex","ETHUSD",1730819495046,4.61447,2460.4,2459.9,0.0812939]
["bitfinex","ETHUSD",1730819495348,4.0643,2460.5,2459.9,4.06512]
["bitfinex","ETHUSD",1730819495498,4.0643,2460.5,2460.0,0.01]
["bitfinex","ETHUSD",1730819495898,0.08129703,2460.4,2459.7,7.06547]
["bitfinex","ETHUSD",1730819496141,4.06475,2460.2,2459.7,7.06547]
["bitfinex","ETHUSD",1730819496326,4.06429,2460.5,2459.8,0.09129756]
["bitfinex","ETHUSD",1730819496536,4.06405,2460.6,2460.0,0.01]
["bitfinex","ETHUSD",1730819496861,0.55,2460.5,2460.0,4.07503]
["bitfinex","ETHUSD",1730819497365,4.61421,2460.5,2460.0,4.07503]
["bitfinex","ETHUSD",1730819497734,8.67851,2460.5,2460.0,0.01]
["bitfinex","ETHUSD",1730819497960,0.55,2460.1,2459.7,3.0]
["bitfinex","ETHUSD",1730819498155,4.06447,2460.4,2459.9,0.01]
["bitfinex","ETHUSD",1730819498331,4.14576703,2460.4,2459.9,0.01]
["bitfinex","ETHUSD",1730819498665,4.06462,2460.3,2459.9,0.01]
["bitfinex","ETHUSD",1730819499359,0.55,2460.2,2459.9,0.01]
["bitfinex","ETHUSD",1730819499563,0.55,2460.2,2459.8,0.09129693]
["bitfinex","ETHUSD",1730819499763,0.55,2460.2,2459.8,0.01]
["bitfinex","ETHUSD",1730819500133,4.06394,2460.7,2460.3,0.01]
["bitfinex","ETHUSD",1730819500134,4.06391,2460.7,2460.3,0.01]
["bitfinex","ETHUSD",1730819500469,4.06434,2460.5,2460.1,0.01]
["bitfinex","ETHUSD",1730819500761,4.06447,2460.4,2460.1,0.01]
["bitfinex","ETHUSD",1730819500962,4.06448,2460.4,2459.8,0.01]
["bitfinex","ETHUSD",1730819501181,4.06448,2460.4,2459.8,4.07527]
["bitfinex","ETHUSD",1730819501339,4.06448,2460.4,2459.5,0.01]
["bitfinex","ETHUSD",1730819501340,0.08129703,2460.3,2459.5,0.01]
["bitfinex","ETHUSD",1730819501527,0.08129703,2460.3,2459.4,3.0]
["bitfinex","ETHUSD",1730819501528,0.55,2460.0,2459.3,4.06611]
["bitfinex","ETHUSD",1730819501728,4.61553,2459.7,2459.2,0.02]
["bitfinex","ETHUSD",1730819501983,0.55,2459.5,2459.4,0.06569865]
["bitfinex","ETHUSD",1730819502179,0.55,2459.5,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819502180,4.61603,2459.4,2459.3,0.06580466]
["bitfinex","ETHUSD",1730819502476,0.55,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819502828,4.06556,2459.7,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819502829,4.06562,2459.7,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819503031,0.55,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1730819503230,0.55,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1730819503462,0.7946,2460.1,2459.7,0.01]
["bitfinex","ETHUSD",1730819503663,0.812879,2460.4,2459.9,0.01]
["bitfinex","ETHUSD",1730819503664,4.06438,2460.4,2459.9,0.01]
["bitfinex","ETHUSD",1730819503869,4.94108703,2460.5,2459.9,4.07509]
["bitfinex","ETHUSD",1730819503870,4.85979,2460.5,2459.9,4.07509]
["bitfinex","ETHUSD",1730819504075,4.06441,2460.4,2459.9,0.09129401]
["bitfinex","ETHUSD",1730819504234,4.06455,2460.3,2459.7,4.08542]
["bitfinex","ETHUSD",1730819504553,0.08129703,2460.4,2459.9,0.01]
["bitfinex","ETHUSD",1730819504757,4.85973,2460.5,2459.9,0.01]
["bitfinex","ETHUSD",1730819504927,0.08129703,2460.4,2459.9,0.01]
["bitfinex","ETHUSD",1730819505133,4.06463,2460.3,2459.9,0.01]
["bitfinex","ETHUSD",1730819505435,0.55,2460.3,2459.7,0.01]
["bitfinex","ETHUSD",1730819505660,0.55,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1730819505833,4.61506,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1730819507289,0.55,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730819507578,0.55,2459.5,2459.2,0.01]
["bitfinex","ETHUSD",1730819507743,4.61587,2459.5,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819507952,4.61636,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819508459,0.55,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819509356,4.61636,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819509533,0.55,2459.2,2459.1,0.13280747]
["bitfinex","ETHUSD",1730819509732,4.61636,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819509934,0.55,2459.2,2459.1,0.13280747]
["bitfinex","ETHUSD",1730819510133,0.55,2459.2,2459.1,0.0663976]
["bitfinex","ETHUSD",1730819510378,0.55,2459.2,2459.1,0.1328226]
["bitfinex","ETHUSD",1730819510864,4.61636,2459.2,2459.1,0.1328226]
["bitfinex","ETHUSD",1730819511378,5.484625,2459.2,2459.1,0.1328226]
["bitfinex","ETHUSD",1730819511533,5.56592203,2459.2,2459.1,0.1328226]
["bitfinex","ETHUSD",1730819511737,8.56592203,2459.2,2459.1,0.1328226]
["bitfinex","ETHUSD",1730819511971,8.56592203,2459.2,2457.9,0.01]
["bitfinex","ETHUSD",1730819511972,0.55,2458.2,2457.9,0.01]
["bitfinex","ETHUSD",1730819512165,0.55,2458.2,2457.9,4.07848]
["bitfinex","ETHUSD",1730819512402,0.55,2458.4,2458.0,0.06548361]
["bitfinex","ETHUSD",1730819512603,0.55,2458.2,2458.0,0.06548361]
["bitfinex","ETHUSD",1730819512966,4.0676,2458.5,2458.1,0.01]
["bitfinex","ETHUSD",1730819512967,0.55,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1730819513192,0.55,2458.6,2458.2,0.06527138]
["bitfinex","ETHUSD",1730819514370,0.55,2458.6,2458.2,4.13324138]
["bitfinex","ETHUSD",1730819514569,0.55,2458.7,2458.3,0.09135072]
["bitfinex","ETHUSD",1730819514819,4.06678,2459.0,2458.6,0.01]
["bitfinex","ETHUSD",1730819515109,4.06678,2459.0,2458.7,0.06474096]
["bitfinex","ETHUSD",1730819515315,0.868265,2459.2,2458.7,0.06474096]
["bitfinex","ETHUSD",1730819515316,4.934725,2459.2,2458.7,0.06474096]
["bitfinex","ETHUSD",1730819515625,4.06646,2459.2,2458.7,0.06474096]
["bitfinex","ETHUSD",1730819515807,4.06653,2459.1,2458.7,0.06474096]
["bitfinex","ETHUSD",1730819516013,0.813299,2459.0,2458.7,0.06474096]
["bitfinex","ETHUSD",1730819516216,4.06702,2458.8,2458.7,0.06474096]
["bitfinex","ETHUSD",1730819516582,0.55,2458.5,2458.2,0.01]
["bitfinex","ETHUSD",1730819516796,0.55,2458.5,2458.4,0.01]
["bitfinex","ETHUSD",1730819517004,4.06712,2458.8,2458.5,0.01]
["bitfinex","ETHUSD",1730819517205,0.55,2458.7,2458.4,0.01]
["bitfinex","ETHUSD",1730819517815,4.61666,2459.1,2458.6,0.01]
["bitfinex","ETHUSD",1730819518025,4.06611,2459.4,2458.8,0.01]
["bitfinex","ETHUSD",1730819518177,4.06636,2459.2,2458.8,0.01]
["bitfinex","ETHUSD",1730819518807,4.06636,2459.2,2458.6,0.01]
["bitfinex","ETHUSD",1730819518808,4.06653,2459.1,2458.6,0.01]
["bitfinex","ETHUSD",1730819518998,4.06636,2459.2,2458.6,4.08732]
["bitfinex","ETHUSD",1730819519316,0.55,2459.1,2458.6,4.07732]
["bitfinex","ETHUSD",1730819519545,0.55,2459.1,2458.4,0.01]
["bitfinex","ETHUSD",1730819519757,0.55,2458.9,2458.4,0.02]
["bitfinex","ETHUSD",1730819519908,0.55,2458.9,2458.4,4.07767]
["bitfinex","ETHUSD",1730819519909,8.68392,2458.9,2458.4,4.07767]
["bitfinex","ETHUSD",1730819520114,0.55,2458.9,2458.6,0.01]
["bitfinex","ETHUSD",1730819520311,4.06629,2459.3,2458.8,0.01]
["bitfinex","ETHUSD",1730819520511,0.63129703,2459.2,2458.4,7.08764]
["bitfinex","ETHUSD",1730819520757,4.06697,2458.9,2458.5,0.01]
["bitfinex","ETHUSD",1730819520912,4.06697,2458.9,2458.4,0.01]
["bitfinex","ETHUSD",1730819521115,4.0672,2458.7,2458.4,0.01]
["bitfinex","ETHUSD",1730819521349,4.06695,2458.9,2458.4,0.02]
["bitfinex","ETHUSD",1730819521647,0.55,2458.5,2458.2,0.02]
["bitfinex","ETHUSD",1730819522159,0.55,2458.1,2457.9,0.0605507]
["bitfinex","ETHUSD",1730819522664,0.55,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1730819522817,3.4148247,2458.9,2458.1,0.01]
["bitfinex","ETHUSD",1730819522818,4.14831703,2458.8,2458.3,0.01]
["bitfinex","ETHUSD",1730819523013,0.55,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1730819523532,0.55,2458.8,2458.6,0.01]
["bitfinex","ETHUSD",1730819523741,4.14790703,2459.1,2458.6,4.07733]
["bitfinex","ETHUSD",1730819523967,4.06661,2459.1,2458.7,0.06559689]
["bitfinex","ETHUSD",1730819524474,4.89619,2459.5,2458.7,0.06559689]
["bitfinex","ETHUSD",1730819524475,4.06563,2459.7,2459.1,0.01]
["bitfinex","ETHUSD",1730819524778,4.14675703,2459.8,2459.3,0.02]
["bitfinex","ETHUSD",1730819524931,0.08129703,2459.8,2459.3,4.0861]
["bitfinex","ETHUSD",1730819525130,4.14660703,2459.9,2459.4,4.13066317]
["bitfinex","ETHUSD",1730819525335,1.628061,2460.2,2459.8,0.01]
["bitfinex","ETHUSD",1730819525637,4.93415703,2460.7,2460.2,0.01]
["bitfinex","ETHUSD",1730819525854,4.06423,2460.5,2460.3,0.06368447]
["bitfinex","ETHUSD",1730819526136,4.85286,2460.7,2460.3,0.06368447]
["bitfinex","ETHUSD",1730819526338,4.14507703,2460.8,2460.2,0.01]
["bitfinex","ETHUSD",1730819526544,0.08129703,2460.7,2460.4,0.0631608]
["bitfinex","ETHUSD",1730819526757,0.08129703,2460.7,2460.3,0.06326672]
["bitfinex","ETHUSD",1730819526758,4.06415,2460.6,2460.3,0.06326672]
["bitfinex","ETHUSD",1730819526980,0.49580473,2460.7,2460.0,0.01]
["bitfinex","ETHUSD",1730819526981,0.08129703,2460.5,2460.0,0.01]
["bitfinex","ETHUSD",1730819527176,4.06491,2460.1,2459.8,0.01]
["bitfinex","ETHUSD",1730819527333,0.08129703,2460.5,2459.8,0.01]
["bitfinex","ETHUSD",1730819527334,4.06428,2460.5,2459.8,0.01]
["bitfinex","ETHUSD",1730819527542,0.08129703,2460.4,2459.8,0.01]
["bitfinex","ETHUSD",1730819527748,4.06458,2460.3,2459.8,0.01]
["bitfinex","ETHUSD",1730819527977,4.06428,2460.5,2460.0,0.01]
["bitfinex","ETHUSD",1730819528276,0.08129703,2460.6,2460.3,0.01]
["bitfinex","ETHUSD",1730819528480,4.06391,2460.7,2460.3,0.01]
["bitfinex","ETHUSD",1730819528650,4.06367,2460.9,2460.3,0.01]
["bitfinex","ETHUSD",1730819528849,4.55140403,2460.8,2460.3,0.01]
["bitfinex","ETHUSD",1730819529173,5.97884799,2461.2,2460.2,0.09128379]
["bitfinex","ETHUSD",1730819529174,4.06326,2461.1,2460.5,0.01]
["bitfinex","ETHUSD",1730819529337,0.08129703,2461.0,2460.5,0.01]
["bitfinex","ETHUSD",1730819529537,4.06362,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730819530490,4.0628,2461.4,2460.5,0.01]
["bitfinex","ETHUSD",1730819530491,4.06299,2461.3,2460.9,0.01]
["bitfinex","ETHUSD",1730819530692,0.812556,2461.3,2460.9,4.07353]
["bitfinex","ETHUSD",1730819530843,4.06228,2461.7,2461.3,0.01]
["bitfinex","ETHUSD",1730819531049,4.06194,2461.9,2461.3,4.07284]
["bitfinex","ETHUSD",1730819531271,4.06194,2461.9,2461.4,0.01]
["bitfinex","ETHUSD",1730819531472,0.08129703,2462.0,2461.6,0.01]
["bitfinex","ETHUSD",1730819531780,0.08129703,2462.1,2461.2,0.02]
["bitfinex","ETHUSD",1730819531982,8.12504,2461.6,2461.2,0.01]
["bitfinex","ETHUSD",1730819532170,8.12504,2461.6,2461.2,0.02]
["bitfinex","ETHUSD",1730819532171,4.0625,2461.6,2461.2,0.02]
["bitfinex","ETHUSD",1730819532476,4.0625,2461.6,2461.4,0.01]
["bitfinex","ETHUSD",1730819532684,4.8830927,2461.6,2461.2,0.01]
["bitfinex","ETHUSD",1730819533265,4.61293,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730819533495,0.55,2461.5,2461.0,0.02]
["bitfinex","ETHUSD",1730819533659,0.63129703,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819533980,4.06206,2461.8,2461.3,0.01]
["bitfinex","ETHUSD",1730819534172,4.06239,2461.6,2461.3,0.01]
["bitfinex","ETHUSD",1730819534341,4.55824573,2461.5,2461.1,0.01]
["bitfinex","ETHUSD",1730819534741,0.4143687,2461.5,2461.1,0.01]
["bitfinex","ETHUSD",1730819534981,0.08129703,2461.7,2461.1,4.15444452]
["bitfinex","ETHUSD",1730819535285,4.61249,2461.6,2461.1,0.09125452]
["bitfinex","ETHUSD",1730819535647,8.12372,2462.0,2461.5,0.01]
["bitfinex","ETHUSD",1730819535979,4.06192,2461.9,2461.5,0.02]
["bitfinex","ETHUSD",1730819536181,0.08129703,2461.9,2461.5,0.01]
["bitfinex","ETHUSD",1730819536491,0.08129703,2461.9,2461.6,0.05970789]
["bitfinex","ETHUSD",1730819536492,4.06227,2461.7,2461.6,0.05970789]
["bitfinex","ETHUSD",1730819536789,4.96412973,2461.7,2461.6,0.05970789]
["bitfinex","ETHUSD",1730819536994,5.51412973,2461.7,2461.6,0.05970789]
["bitfinex","ETHUSD",1730819537160,5.51412973,2461.7,2461.1,0.01]
["bitfinex","ETHUSD",1730819537161,0.55,2461.3,2461.1,0.01]
["bitfinex","ETHUSD",1730819537482,0.55,2461.3,2460.9,3.0]
["bitfinex","ETHUSD",1730819537483,4.61292,2461.3,2461.2,0.0601312]
["bitfinex","ETHUSD",1730819537666,4.06265,2461.5,2461.2,0.0601312]
["bitfinex","ETHUSD",1730819537667,4.61272,2461.4,2461.2,0.0601312]
["bitfinex","ETHUSD",1730819537867,4.61272,2461.4,2461.1,0.01]
["bitfinex","ETHUSD",1730819538082,4.61272,2461.4,2461.3,0.06002536]
["bitfinex","ETHUSD",1730819538083,0.55,2461.4,2461.3,0.06002536]
["bitfinex","ETHUSD",1730819538286,5.32341737,2462.6,2461.5,0.01]
["bitfinex","ETHUSD",1730819538287,4.06165,2462.1,2461.5,0.01]
["bitfinex","ETHUSD",1730819538458,0.55,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1730819538668,4.61212,2461.8,2461.6,0.05970789]
["bitfinex","ETHUSD",1730819538896,4.550755,2462.0,2461.6,0.05970789]
["bitfinex","ETHUSD",1730819539186,4.06173,2462.0,2461.7,0.01]
["bitfinex","ETHUSD",1730819539399,4.06167,2462.1,2461.7,0.02]
["bitfinex","ETHUSD",1730819539702,4.0619,2461.9,2461.8,0.05949628]
["bitfinex","ETHUSD",1730819540184,4.0619,2461.9,2461.7,0.02]
["bitfinex","ETHUSD",1730819540389,4.6119,2461.9,2461.8,0.05949628]
["bitfinex","ETHUSD",1730819540801,0.55,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1730819541101,5.22014799,2462.4,2461.3,3.7838]
["bitfinex","ETHUSD",1730819541102,4.06134,2462.3,2461.7,0.02]
["bitfinex","ETHUSD",1730819541249,0.55,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1730819541458,4.14269703,2462.2,2461.9,0.01]
["bitfinex","ETHUSD",1730819541660,4.0614,2462.2,2461.9,0.01]
["bitfinex","ETHUSD",1730819541867,0.08129703,2462.2,2461.9,0.01]
["bitfinex","ETHUSD",1730819542063,4.14279703,2462.2,2461.9,0.01]
["bitfinex","ETHUSD",1730819542751,4.61158,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1730819543075,0.55,2462.0,2461.9,0.02]
["bitfinex","ETHUSD",1730819543603,3.06170347,2464.3,2462.1,0.02]
["bitfinex","ETHUSD",1730819543604,4.06109,2462.4,2462.1,0.02]
["bitfinex","ETHUSD",1730819543750,8.12227,2462.4,2462.1,0.01]
["bitfinex","ETHUSD",1730819543952,4.06158,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1730819544200,4.06173,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730819544568,4.06158,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1730819544853,0.55,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730819545049,4.61173,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730819545362,0.63129703,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730819546725,4.1206383,2462.7,2462.2,0.01]
["bitfinex","ETHUSD",1730819547014,0.08129703,2462.6,2462.2,4.07138]
["bitfinex","ETHUSD",1730819547225,0.08129703,2462.6,2462.3,0.01]
["bitfinex","ETHUSD",1730819547392,0.0599783,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1730819547776,4.1205883,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1730819548620,4.94681383,2462.7,2462.4,0.02]
["bitfinex","ETHUSD",1730819549008,0.55,2462.6,2462.4,0.02]
["bitfinex","ETHUSD",1730819549493,0.55,2462.6,2462.4,4.08107]
["bitfinex","ETHUSD",1730819549823,0.55,2462.6,2462.4,0.01]
["bitfinex","ETHUSD",1730819550027,0.55,2462.6,2462.4,4.08106]
["bitfinex","ETHUSD",1730819550197,0.0599783,2462.7,2462.6,4.07074]
["bitfinex","ETHUSD",1730819550375,0.0599783,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1730819551717,4.06117,2462.4,2462.2,0.02]
["bitfinex","ETHUSD",1730819551916,0.55,2462.2,2462.0,0.02]
["bitfinex","ETHUSD",1730819552108,0.55,2462.2,2462.0,0.01]
["bitfinex","ETHUSD",1730819552419,0.55,2462.5,2462.2,0.01]
["bitfinex","ETHUSD",1730819552616,0.55,2462.3,2462.2,0.01]
["bitfinex","ETHUSD",1730819552980,4.6114,2462.2,2462.0,0.01]
["bitfinex","ETHUSD",1730819553232,4.61157,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1730819553525,4.06109,2462.4,2462.2,0.01]
["bitfinex","ETHUSD",1730819553684,4.06124,2462.3,2462.2,0.01]
["bitfinex","ETHUSD",1730819553886,4.06124,2462.3,2462.1,0.01]
["bitfinex","ETHUSD",1730819554107,4.06109,2462.4,2462.2,0.06684901]
["bitfinex","ETHUSD",1730819554628,4.61157,2462.1,2461.8,0.01]
["bitfinex","ETHUSD",1730819554792,4.6119,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1730819554994,0.55,2461.9,2461.8,0.02]
["bitfinex","ETHUSD",1730819555296,0.55,2462.1,2461.8,0.02]
["bitfinex","ETHUSD",1730819555614,4.06152,2462.2,2462.0,0.01]
["bitfinex","ETHUSD",1730819555615,4.6115,2462.2,2462.0,0.01]
["bitfinex","ETHUSD",1730819555794,0.55,2462.3,2462.0,0.01]
["bitfinex","ETHUSD",1730819556135,4.06085,2462.6,2462.2,0.01]
["bitfinex","ETHUSD",1730819556283,4.06093,2462.5,2462.2,0.01]
["bitfinex","ETHUSD",1730819556485,0.0599783,2462.7,2462.4,0.01]
["bitfinex","ETHUSD",1730819556789,4.06091,2462.5,2462.4,0.01]
["bitfinex","ETHUSD",1730819557002,4.06132,2462.3,2462.1,0.01]
["bitfinex","ETHUSD",1730819557193,0.42021853,2462.5,2461.9,0.01]
["bitfinex","ETHUSD",1730819557407,4.06159,2462.1,2461.9,0.01]
["bitfinex","ETHUSD",1730819557789,0.08129703,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1730819557790,4.14237703,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1730819558096,4.61107,2462.4,2462.3,0.01]
["bitfinex","ETHUSD",1730819558301,0.55,2462.2,2462.1,0.02]
["bitfinex","ETHUSD",1730819558825,0.0599783,2462.7,2462.5,0.01]
["bitfinex","ETHUSD",1730819558999,0.14127533,2462.7,2462.5,0.01]
["bitfinex","ETHUSD",1730819559202,0.0599783,2462.7,2462.5,4.08082]
["bitfinex","ETHUSD",1730819559498,0.0599783,2462.7,2462.6,4.14194705]
["bitfinex","ETHUSD",1730819559698,0.0599783,2462.7,2462.5,4.49702383]
["bitfinex","ETHUSD",1730819559915,0.0599783,2462.7,2462.5,4.49709383]
["bitfinex","ETHUSD",1730819560095,0.0599783,2462.7,2462.5,4.49703383]
["bitfinex","ETHUSD",1730819560534,0.0599783,2462.7,2462.6,0.08120511]
["bitfinex","ETHUSD",1730819560830,0.0599783,2462.7,2462.5,4.49703383]
["bitfinex","ETHUSD",1730819561395,0.0599783,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730819561693,0.0599783,2462.7,2462.6,7.14194522]
["bitfinex","ETHUSD",1730819562009,0.0599783,2462.7,2462.6,7.06074]
["bitfinex","ETHUSD",1730819562404,0.0599783,2462.7,2462.6,7.14193652]
["bitfinex","ETHUSD",1730819562607,0.0599783,2462.7,2462.6,7.06074]
["bitfinex","ETHUSD",1730819563143,8.3e-06,2462.7,2462.6,13.19697919]
["bitfinex","ETHUSD",1730819563300,8.3e-06,2462.7,2462.6,13.11578799]
["bitfinex","ETHUSD",1730819563629,0.0602645,2464.0,2463.8,0.01]
["bitfinex","ETHUSD",1730819563816,0.0602645,2464.0,2463.9,7.0686]
["bitfinex","ETHUSD",1730819564016,0.0602645,2464.0,2463.9,7.14975139]
["bitfinex","ETHUSD",1730819564333,0.0602645,2464.0,2463.9,7.0686]
["bitfinex","ETHUSD",1730819564700,0.0602645,2464.0,2463.9,7.14975162]
["bitfinex","ETHUSD",1730819564897,0.0602645,2464.0,2463.9,7.15975162]
["bitfinex","ETHUSD",1730819565097,4.5e-06,2464.0,2463.9,7.94875162]
["bitfinex","ETHUSD",1730819565298,4.5e-06,2464.0,2463.9,7.8776]
["bitfinex","ETHUSD",1730819565807,4.5e-06,2464.0,2463.9,7.8676]
["bitfinex","ETHUSD",1730819566137,4.5e-06,2464.0,2463.9,7.8776]
["bitfinex","ETHUSD",1730819566307,4.5e-06,2464.0,2463.9,7.0686]
["bitfinex","ETHUSD",1730819566514,4.88990703,2465.1,2464.5,0.01]
["bitfinex","ETHUSD",1730819566731,4.88990703,2465.1,2464.1,4.05824]
["bitfinex","ETHUSD",1730819566732,4.19804153,2465.2,2464.9,0.01]
["bitfinex","ETHUSD",1730819566912,0.0602645,2465.2,2464.9,0.01]
["bitfinex","ETHUSD",1730819567114,0.0602645,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1730819567314,0.0602645,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1730819567544,0.0602645,2465.2,2465.1,0.07170562]
["bitfinex","ETHUSD",1730819568847,4.1167245,2465.2,2465.1,0.06170562]
["bitfinex","ETHUSD",1730819569344,0.6102645,2465.2,2465.1,0.06170562]
["bitfinex","ETHUSD",1730819570343,4.6667245,2465.2,2465.1,0.06170562]
["bitfinex","ETHUSD",1730819570545,0.6102645,2465.2,2465.1,0.06170562]
["bitfinex","ETHUSD",1730819570745,4.6667245,2465.2,2465.1,0.06170562]
["bitfinex","ETHUSD",1730819571043,0.0602645,2465.2,2465.1,0.06170562]
["bitfinex","ETHUSD",1730819572338,0.0602645,2465.2,2465.1,0.05170562]
["bitfinex","ETHUSD",1730819572556,5.97080768,2465.2,2465.1,0.05170562]
["bitfinex","ETHUSD",1730819572752,1.91434768,2465.2,2464.8,0.01]
["bitfinex","ETHUSD",1730819572904,4.60695,2464.9,2464.8,0.01]
["bitfinex","ETHUSD",1730819573447,9.39618065,2465.2,2464.8,0.01]
["bitfinex","ETHUSD",1730819573746,4.1167245,2465.2,2465.0,0.01]
["bitfinex","ETHUSD",1730819574103,4.1167245,2465.2,2465.1,0.05165055]
["bitfinex","ETHUSD",1730819574336,5.56532398,2465.2,2465.1,0.05165055]
["bitfinex","ETHUSD",1730819574520,5.56532398,2465.2,2464.3,0.01]
["bitfinex","ETHUSD",1730819574521,4.05772,2464.5,2464.3,0.01]
["bitfinex","ETHUSD",1730819574837,4.13907703,2464.4,2464.1,0.01]
["bitfinex","ETHUSD",1730819575015,4.05811,2464.2,2464.1,0.01]
["bitfinex","ETHUSD",1730819576250,4.05785,2464.4,2464.2,0.01]
["bitfinex","ETHUSD",1730819576563,4.05725,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1730819576710,4.05697,2464.9,2464.7,0.01]
["bitfinex","ETHUSD",1730819576911,0.92006153,2465.2,2464.6,0.01]
["bitfinex","ETHUSD",1730819577115,4.05728,2464.7,2464.6,0.01]
["bitfinex","ETHUSD",1730819577347,4.05745,2464.6,2464.5,0.01]
["bitfinex","ETHUSD",1730819577746,4.05778,2464.4,2464.3,0.01]
["bitfinex","ETHUSD",1730819577927,4.05805,2464.3,2464.1,0.01]
["bitfinex","ETHUSD",1730819578114,4.05811,2464.2,2464.1,0.01]
["bitfinex","ETHUSD",1730819578635,4.05811,2464.2,2463.9,0.01]
["bitfinex","ETHUSD",1730819578847,0.08129703,2464.2,2463.9,0.01]
["bitfinex","ETHUSD",1730819579142,4.0586,2463.9,2463.6,0.01]
["bitfinex","ETHUSD",1730819579321,4.05893,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1730819579649,4.05926,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1730819579821,4.05893,2463.7,2463.3,0.01]
["bitfinex","ETHUSD",1730819579822,0.08129703,2463.6,2463.3,0.01]
["bitfinex","ETHUSD",1730819580023,4.05928,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1730819580244,4.05943,2463.4,2463.3,0.01]
["bitfinex","ETHUSD",1730819580416,4.05928,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1730819580755,8.11864,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1730819580962,4.05928,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1730819581113,4.05943,2463.4,2463.3,0.01]
["bitfinex","ETHUSD",1730819581474,4.05975,2463.2,2462.9,0.01]
["bitfinex","ETHUSD",1730819581752,4.05975,2463.2,2462.6,0.8143]
["bitfinex","ETHUSD",1730819581753,4.06008,2463.0,2462.7,0.01]
["bitfinex","ETHUSD",1730819581983,4.06008,2463.0,2462.8,0.01]
["bitfinex","ETHUSD",1730819582165,4.06058,2462.7,2462.6,0.01]
["bitfinex","ETHUSD",1730819582313,0.55,2462.8,2462.6,0.01]
["bitfinex","ETHUSD",1730819582648,4.61052,2462.8,2462.6,0.01]
["bitfinex","ETHUSD",1730819583061,4.06027,2462.9,2462.7,0.01]
["bitfinex","ETHUSD",1730819583283,0.55,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1730819583486,4.05945,2463.4,2462.9,0.01]
["bitfinex","ETHUSD",1730819583775,0.08129703,2463.5,2463.1,0.02]
["bitfinex","ETHUSD",1730819583988,4.05915,2463.6,2463.1,0.02]
["bitfinex","ETHUSD",1730819584165,0.08129703,2463.5,2463.2,0.05414265]
["bitfinex","ETHUSD",1730819584343,4.05957,2463.4,2463.2,0.05414265]
["bitfinex","ETHUSD",1730819584873,8.11849,2463.6,2463.2,0.05414265]
["bitfinex","ETHUSD",1730819585191,4.87804,2464.0,2463.7,0.01]
["bitfinex","ETHUSD",1730819585477,4.87804,2464.0,2463.0,3.7656]
["bitfinex","ETHUSD",1730819585478,4.0591,2463.6,2463.3,0.02]
["bitfinex","ETHUSD",1730819585792,4.0591,2463.6,2463.1,3.0]
["bitfinex","ETHUSD",1730819585793,4.05943,2463.4,2463.0,0.01]
["bitfinex","ETHUSD",1730819586373,4.05969,2463.3,2463.0,0.01]
["bitfinex","ETHUSD",1730819586545,4.05952,2463.4,2463.0,0.01]
["bitfinex","ETHUSD",1730819586749,0.55,2463.3,2463.0,0.01]
["bitfinex","ETHUSD",1730819587194,4.05918,2463.6,2463.3,0.01]
["bitfinex","ETHUSD",1730819587554,4.05855,2464.0,2463.8,0.01]
["bitfinex","ETHUSD",1730819587803,1.2569436,2465.4,2463.8,4.06869]
["bitfinex","ETHUSD",1730819587804,0.90079703,2464.3,2463.8,4.06869]
["bitfinex","ETHUSD",1730819588108,0.90079703,2464.3,2463.9,0.01]
["bitfinex","ETHUSD",1730819588109,4.13940703,2464.2,2463.9,0.01]
["bitfinex","ETHUSD",1730819588330,4.0583,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1730819588984,4.05811,2464.2,2463.9,0.01]
["bitfinex","ETHUSD",1730819589195,0.08129703,2464.3,2463.9,0.01]
["bitfinex","ETHUSD",1730819589394,0.08129703,2464.3,2464.0,0.01]
["bitfinex","ETHUSD",1730819589395,4.60819,2464.2,2464.0,0.01]
["bitfinex","ETHUSD",1730819589776,0.08129703,2464.3,2464.0,0.01]
["bitfinex","ETHUSD",1730819589777,4.05798,2464.3,2464.1,0.01]
["bitfinex","ETHUSD",1730819589974,4.05796,2464.3,2464.1,0.01]
["bitfinex","ETHUSD",1730819590488,4.05794,2464.4,2464.1,0.01]
["bitfinex","ETHUSD",1730819590783,4.05723,2464.8,2464.3,0.01]
["bitfinex","ETHUSD",1730819591011,4.13868703,2464.7,2464.3,0.02]
["bitfinex","ETHUSD",1730819591213,4.05747,2464.6,2464.3,0.02]
["bitfinex","ETHUSD",1730819591719,4.05739,2464.7,2464.3,0.02]
["bitfinex","ETHUSD",1730819591875,0.55,2464.8,2464.5,0.01]
["bitfinex","ETHUSD",1730819592074,9.27651799,2465.3,2464.2,0.08115365]
["bitfinex","ETHUSD",1730819592075,0.0602645,2465.2,2464.9,0.01]
["bitfinex","ETHUSD",1730819592422,4.05664,2465.1,2464.9,0.02]
["bitfinex","ETHUSD",1730819592715,0.0602645,2465.2,2464.9,0.02]
["bitfinex","ETHUSD",1730819593615,0.0602645,2465.2,2465.1,0.02]
["bitfinex","ETHUSD",1730819593816,0.0602645,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1730819593967,0.0602645,2465.2,2465.0,0.01]
["bitfinex","ETHUSD",1730819594608,4.19805153,2465.2,2465.0,0.01]
["bitfinex","ETHUSD",1730819594817,4.05663,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1730819595172,4.13792703,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1730819595410,4.68792703,2465.1,2465.0,0.01]
["bitfinex","ETHUSD",1730819595591,4.68792703,2465.1,2464.3,7.85731]
["bitfinex","ETHUSD",1730819595592,4.05728,2464.8,2464.6,0.01]
["bitfinex","ETHUSD",1730819595797,4.13834703,2464.9,2464.7,0.01]
["bitfinex","ETHUSD",1730819596004,0.0602645,2465.2,2464.9,0.01]
["bitfinex","ETHUSD",1730819596188,0.0602645,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1730819596824,4.19802153,2465.2,2465.1,0.05228702]
["bitfinex","ETHUSD",1730819597118,4.05679,2465.0,2464.9,0.01]
["bitfinex","ETHUSD",1730819597299,4.05727,2464.8,2464.5,0.02]
["bitfinex","ETHUSD",1730819597502,4.05722,2464.8,2464.5,0.02]
["bitfinex","ETHUSD",1730819597683,0.08129703,2464.7,2464.3,0.02]
["bitfinex","ETHUSD",1730819598027,4.05778,2464.4,2464.3,0.01]
["bitfinex","ETHUSD",1730819598201,4.05827,2464.1,2464.0,0.01]
["bitfinex","ETHUSD",1730819598426,0.55,2464.0,2463.7,0.01]
["bitfinex","ETHUSD",1730819598604,8.11731,2463.9,2463.7,0.01]
["bitfinex","ETHUSD",1730819598928,0.08129703,2464.1,2463.3,0.02]
["bitfinex","ETHUSD",1730819598929,4.05919,2463.6,2463.3,0.02]
["bitfinex","ETHUSD",1730819599129,0.55,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1730819599290,4.05959,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1730819599493,5.39033,2463.5,2463.1,0.02]
["bitfinex","ETHUSD",1730819599794,4.05832,2464.1,2463.7,0.01]
["bitfinex","ETHUSD",1730819600020,0.55,2464.2,2463.8,0.01]
["bitfinex","ETHUSD",1730819600332,0.7773,2464.4,2464.1,0.01]
["bitfinex","ETHUSD",1730819600333,0.55,2464.4,2464.1,0.01]
["bitfinex","ETHUSD",1730819600538,0.55,2464.2,2464.1,0.01]
["bitfinex","ETHUSD",1730819600836,4.13925703,2464.3,2463.9,0.01]
["bitfinex","ETHUSD",1730819600996,0.55,2464.2,2464.1,0.01]
["bitfinex","ETHUSD",1730819601331,0.7773,2464.8,2464.3,0.02]
["bitfinex","ETHUSD",1730819601489,0.08129703,2464.9,2464.3,0.02]
["bitfinex","ETHUSD",1730819601690,0.08129703,2464.9,2464.5,0.01]
["bitfinex","ETHUSD",1730819601691,4.05728,2464.8,2464.5,0.01]
["bitfinex","ETHUSD",1730819601930,4.05762,2464.5,2464.1,0.02]
["bitfinex","ETHUSD",1730819602141,0.08129703,2464.7,2464.3,0.01]
["bitfinex","ETHUSD",1730819602525,0.08129703,2464.7,2464.4,0.01]
["bitfinex","ETHUSD",1730819602828,0.55,2464.6,2464.4,0.01]
["bitfinex","ETHUSD",1730819603838,4.1168445,2465.2,2464.8,0.01]
["bitfinex","ETHUSD",1730819603989,4.1168445,2465.2,2464.5,0.01]
["bitfinex","ETHUSD",1730819603990,4.13792703,2465.1,2464.6,0.01]
["bitfinex","ETHUSD",1730819604189,4.0569,2465.0,2464.5,0.01]
["bitfinex","ETHUSD",1730819604388,4.05724,2464.8,2464.7,0.0523683]
["bitfinex","ETHUSD",1730819604926,4.05724,2464.8,2464.5,0.01]
["bitfinex","ETHUSD",1730819605226,4.13853703,2464.8,2464.5,0.01]
["bitfinex","ETHUSD",1730819605438,0.55,2464.8,2464.6,0.01]
["bitfinex","ETHUSD",1730819605591,0.08129703,2464.7,2464.5,0.01]
["bitfinex","ETHUSD",1730819605791,0.08129703,2464.7,2464.4,0.01]
["bitfinex","ETHUSD",1730819605792,4.13860703,2464.7,2464.4,0.01]
["bitfinex","ETHUSD",1730819605997,0.55,2464.4,2464.2,0.01]
["bitfinex","ETHUSD",1730819606194,0.63129703,2464.4,2464.3,0.01]
["bitfinex","ETHUSD",1730819606423,4.05839,2464.1,2463.8,0.02]
["bitfinex","ETHUSD",1730819606741,4.05839,2464.1,2464.0,0.01]
["bitfinex","ETHUSD",1730819606742,4.60839,2464.1,2464.0,0.01]
["bitfinex","ETHUSD",1730819607052,4.60844,2464.0,2463.7,0.01]
["bitfinex","ETHUSD",1730819607236,4.60844,2464.0,2463.3,0.01]
["bitfinex","ETHUSD",1730819607237,4.6091,2463.6,2463.3,0.01]
["bitfinex","ETHUSD",1730819607388,0.55,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1730819607592,4.81031,2463.9,2463.4,0.01]
["bitfinex","ETHUSD",1730819607928,4.81031,2463.9,2463.5,0.01]
["bitfinex","ETHUSD",1730819607929,4.6088,2463.8,2463.5,0.01]
["bitfinex","ETHUSD",1730819608142,0.55,2463.8,2463.5,0.01]
["bitfinex","ETHUSD",1730819608604,0.63129703,2463.8,2463.5,0.01]
["bitfinex","ETHUSD",1730819609407,4.69008703,2463.8,2463.5,0.01]
["bitfinex","ETHUSD",1730819609633,8.11808,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1730819609813,0.63129703,2463.6,2463.3,0.02]
["bitfinex","ETHUSD",1730819610144,4.05868,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1730819610442,4.05868,2463.9,2463.7,0.01]
["bitfinex","ETHUSD",1730819610933,0.55,2463.9,2463.7,0.01]
["bitfinex","ETHUSD",1730819611128,4.6086,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1730819611330,4.14007703,2463.8,2463.5,0.02]
["bitfinex","ETHUSD",1730819611747,0.63129703,2463.9,2463.5,0.02]
["bitfinex","ETHUSD",1730819611900,4.60868,2463.9,2463.7,0.01]
["bitfinex","ETHUSD",1730819612252,4.05894,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1730819612740,4.60901,2463.7,2463.5,0.02]
["bitfinex","ETHUSD",1730819612950,4.05926,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1730819613598,0.55,2463.5,2463.3,0.01]
["bitfinex","ETHUSD",1730819613800,4.8098,2464.2,2463.3,0.01]
["bitfinex","ETHUSD",1730819613801,1.26393721,2464.6,2464.1,0.01]
["bitfinex","ETHUSD",1730819614042,4.13900703,2464.5,2464.1,0.01]
["bitfinex","ETHUSD",1730819614197,4.05813,2464.2,2464.0,0.01]
["bitfinex","ETHUSD",1730819614646,4.05788,2464.4,2464.0,0.02]
["bitfinex","ETHUSD",1730819614813,4.0582,2464.2,2464.0,0.01]
["bitfinex","ETHUSD",1730819615017,4.0582,2464.2,2463.8,0.02]
["bitfinex","ETHUSD",1730819615221,4.05846,2464.0,2463.8,0.01]
["bitfinex","ETHUSD",1730819615518,0.4139497,2464.2,2463.6,0.02]
["bitfinex","ETHUSD",1730819615519,4.05893,2463.7,2463.6,0.02]
["bitfinex","ETHUSD",1730819615713,4.05889,2463.8,2463.6,0.02]
["bitfinex","ETHUSD",1730819615920,4.69022703,2463.7,2463.6,0.01]
["bitfinex","ETHUSD",1730819616331,4.05918,2463.6,2463.4,0.01]
["bitfinex","ETHUSD",1730819616839,4.05971,2463.3,2463.1,0.01]
["bitfinex","ETHUSD",1730819617038,0.63129703,2463.2,2463.1,0.01]
["bitfinex","ETHUSD",1730819617270,4.05895,2463.7,2463.2,0.01]
["bitfinex","ETHUSD",1730819617271,0.55,2463.4,2463.2,0.01]
["bitfinex","ETHUSD",1730819617566,0.55,2463.4,2463.0,0.01]
["bitfinex","ETHUSD",1730819617567,4.60975,2463.2,2463.0,0.01]
["bitfinex","ETHUSD",1730819617767,4.06025,2462.9,2462.7,0.01]
["bitfinex","ETHUSD",1730819617968,4.14181703,2462.8,2462.5,0.01]
["bitfinex","ETHUSD",1730819618271,4.06058,2462.7,2462.5,0.01]
["bitfinex","ETHUSD",1730819618573,0.63129703,2462.6,2462.5,0.01]
["bitfinex","ETHUSD",1730819618943,0.55,2462.5,2462.3,0.01]
["bitfinex","ETHUSD",1730819619665,0.55,2462.5,2462.4,0.05558957]
["bitfinex","ETHUSD",1730819620738,0.7671,2463.1,2462.5,0.02]
["bitfinex","ETHUSD",1730819620739,4.82704,2463.1,2462.5,0.02]
["bitfinex","ETHUSD",1730819620940,4.61026,2462.9,2462.7,0.01]
["bitfinex","ETHUSD",1730819621141,0.63129703,2462.8,2462.7,0.01]
["bitfinex","ETHUSD",1730819621344,0.55,2462.8,2462.7,0.01]
["bitfinex","ETHUSD",1730819621546,4.06,2463.1,2462.9,0.01]
["bitfinex","ETHUSD",1730819621749,4.14129703,2463.1,2462.9,0.01]
["bitfinex","ETHUSD",1730819622049,4.05993,2463.1,2462.9,0.01]
["bitfinex","ETHUSD",1730819622233,4.0597,2463.3,2462.9,0.01]
["bitfinex","ETHUSD",1730819623070,0.08129703,2463.2,2463.0,0.01]
["bitfinex","ETHUSD",1730819623284,0.49539673,2463.2,2462.7,0.01]
["bitfinex","ETHUSD",1730819623434,0.49539673,2463.2,2463.0,0.01]
["bitfinex","ETHUSD",1730819623435,4.05992,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1730819623742,8.11992,2463.1,2462.7,0.02]
["bitfinex","ETHUSD",1730819623937,0.55,2462.9,2462.7,0.02]
["bitfinex","ETHUSD",1730819624139,0.63129703,2463.0,2462.9,0.01]
["bitfinex","ETHUSD",1730819624364,0.08129703,2463.1,2462.9,0.01]
["bitfinex","ETHUSD",1730819625167,4.14124703,2463.1,2462.7,0.02]
["bitfinex","ETHUSD",1730819625475,0.08129703,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1730819625633,0.63129703,2463.1,2463.0,0.01]
["bitfinex","ETHUSD",1730819626784,0.08129703,2463.4,2463.0,0.02]
["bitfinex","ETHUSD",1730819627084,4.05963,2463.3,2463.0,0.01]
["bitfinex","ETHUSD",1730819627246,4.14113703,2463.2,2463.0,0.01]
["bitfinex","ETHUSD",1730819627444,0.08129703,2463.2,2463.0,0.01]
["bitfinex","ETHUSD",1730819627640,8.88179,2463.5,2463.0,0.01]
["bitfinex","ETHUSD",1730819627944,4.05961,2463.3,2463.0,0.01]
["bitfinex","ETHUSD",1730819628137,0.55,2463.4,2463.1,4.06992]
["bitfinex","ETHUSD",1730819628391,0.63129703,2463.4,2463.2,0.01]
["bitfinex","ETHUSD",1730819629177,0.08129703,2463.6,2463.4,0.01]
["bitfinex","ETHUSD",1730819629576,4.14039703,2463.6,2463.5,0.05505872]
["bitfinex","ETHUSD",1730819629887,0.08129703,2463.6,2463.5,0.05505872]
["bitfinex","ETHUSD",1730819630182,4.14006703,2463.8,2463.6,0.01]
["bitfinex","ETHUSD",1730819630387,0.08129703,2463.8,2463.6,0.01]
["bitfinex","ETHUSD",1730819630552,0.08129703,2463.8,2463.5,0.01]
["bitfinex","ETHUSD",1730819630553,4.05879,2463.8,2463.7,0.05484744]
["bitfinex","ETHUSD",1730819630753,4.14008703,2463.8,2463.7,0.05484744]
["bitfinex","ETHUSD",1730819630961,4.14008703,2463.8,2462.9,0.02]
["bitfinex","ETHUSD",1730819630962,4.05971,2463.3,2462.9,0.02]
["bitfinex","ETHUSD",1730819631163,0.7913,2463.6,2462.9,0.01]
["bitfinex","ETHUSD",1730819631164,4.05993,2463.1,2462.9,0.01]
["bitfinex","ETHUSD",1730819631367,4.05993,2463.1,2463.0,0.05513069]
["bitfinex","ETHUSD",1730819631780,4.60993,2463.1,2463.0,0.05513069]
["bitfinex","ETHUSD",1730819632081,5.4850247,2463.1,2463.0,0.05513069]
["bitfinex","ETHUSD",1730819632324,5.4850247,2463.1,2462.7,0.02]
["bitfinex","ETHUSD",1730819632485,0.63129703,2463.0,2462.8,0.05545739]
["bitfinex","ETHUSD",1730819632819,0.08129703,2463.1,2462.9,0.01]
["bitfinex","ETHUSD",1730819633019,4.61021,2463.0,2462.9,0.0555673]
["bitfinex","ETHUSD",1730819633327,4.06025,2462.9,2462.7,0.01]
["bitfinex","ETHUSD",1730819633629,4.14154703,2462.9,2462.7,0.01]
["bitfinex","ETHUSD",1730819633995,0.08129703,2462.9,2462.7,0.01]
["bitfinex","ETHUSD",1730819634194,0.08129703,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1730819634618,0.08129703,2463.1,2462.9,0.01]
["bitfinex","ETHUSD",1730819634894,0.08129703,2463.3,2462.9,4.07021]
["bitfinex","ETHUSD",1730819635096,4.85046,2463.6,2463.1,0.02]
["bitfinex","ETHUSD",1730819635097,4.14081703,2463.4,2463.1,0.02]
["bitfinex","ETHUSD",1730819635324,4.05886,2463.8,2463.3,0.01]
["bitfinex","ETHUSD",1730819635507,4.05886,2463.8,2463.3,0.02]
["bitfinex","ETHUSD",1730819635707,0.08129703,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1730819635924,0.08129703,2463.7,2463.6,0.01]
["bitfinex","ETHUSD",1730819636111,0.819,2464.5,2464.0,4.07843]
["bitfinex","ETHUSD",1730819636325,1.68524961,2464.8,2464.2,0.02]
["bitfinex","ETHUSD",1730819636326,8.11444,2464.8,2464.2,0.02]
["bitfinex","ETHUSD",1730819636633,8.11378,2465.0,2464.6,0.01]
["bitfinex","ETHUSD",1730819636800,0.08129703,2464.9,2464.6,0.01]
["bitfinex","ETHUSD",1730819637213,4.13825703,2464.9,2464.6,0.01]
["bitfinex","ETHUSD",1730819637393,0.08129703,2464.9,2464.7,0.01]
["bitfinex","ETHUSD",1730819637695,0.08129703,2465.0,2464.8,0.01]
["bitfinex","ETHUSD",1730819637893,4.05721,2464.8,2464.5,0.01]
["bitfinex","ETHUSD",1730819638094,0.08129703,2464.7,2464.4,0.01]
["bitfinex","ETHUSD",1730819638499,0.08129703,2464.7,2464.3,0.01]
["bitfinex","ETHUSD",1730819638689,0.08129703,2464.7,2464.1,0.01]
["bitfinex","ETHUSD",1730819638893,0.55,2464.3,2464.0,0.01]
["bitfinex","ETHUSD",1730819639143,0.55,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1730819639311,0.08129703,2464.0,2463.8,0.01]
["bitfinex","ETHUSD",1730819639680,0.55,2464.0,2463.8,0.01]
["bitfinex","ETHUSD",1730819640796,0.63129703,2463.9,2463.7,0.01]
["bitfinex","ETHUSD",1730819640997,4.60908,2463.7,2463.3,0.01]
["bitfinex","ETHUSD",1730819641241,4.05954,2463.4,2463.2,0.01]
["bitfinex","ETHUSD",1730819641395,0.63129703,2463.3,2463.2,0.01]
["bitfinex","ETHUSD",1730819641592,0.63129703,2463.3,2463.1,0.01]
["bitfinex","ETHUSD",1730819641593,0.55,2463.3,2463.1,0.01]
["bitfinex","ETHUSD",1730819641802,0.55,2463.3,2463.2,0.06447337]
["bitfinex","ETHUSD",1730819642211,0.55,2463.3,2463.2,0.01]
["bitfinex","ETHUSD",1730819642410,4.60986,2463.2,2462.9,0.01]
["bitfinex","ETHUSD",1730819642614,4.859,2463.6,2463.1,0.02]
["bitfinex","ETHUSD",1730819642926,0.55,2463.3,2463.1,0.02]
["bitfinex","ETHUSD",1730819643750,0.55,2463.3,2463.1,0.01]
["bitfinex","ETHUSD",1730819643751,4.60972,2463.3,2463.1,0.01]
["bitfinex","ETHUSD",1730819643895,0.55,2463.1,2462.8,0.01]
["bitfinex","ETHUSD",1730819644100,4.61025,2462.9,2462.8,0.01]
["bitfinex","ETHUSD",1730819644643,4.61053,2462.8,2462.4,0.02]
["bitfinex","ETHUSD",1730819644801,4.061,2462.5,2462.2,0.02]
["bitfinex","ETHUSD",1730819645005,0.08129703,2462.4,2462.2,0.02]
["bitfinex","ETHUSD",1730819645231,0.08129703,2462.5,2462.2,0.02]
["bitfinex","ETHUSD",1730819645616,0.55,2462.4,2462.2,0.01]
["bitfinex","ETHUSD",1730819645814,0.63129703,2462.3,2462.2,0.01]
["bitfinex","ETHUSD",1730819646303,0.63129703,2462.3,2462.0,0.01]
["bitfinex","ETHUSD",1730819646502,4.61157,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1730819646811,0.63129703,2462.1,2462.0,0.01]
["bitfinex","ETHUSD",1730819647036,0.63129703,2462.1,2461.8,0.01]
["bitfinex","ETHUSD",1730819647198,0.55,2462.0,2461.9,0.01]
["bitfinex","ETHUSD",1730819647400,0.55,2461.8,2461.7,0.01]
["bitfinex","ETHUSD",1730819647704,0.63129703,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1730819647899,0.55,2461.9,2461.7,0.01]
["bitfinex","ETHUSD",1730819648118,4.06251,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1730819648296,0.63129703,2461.5,2461.1,0.01]
["bitfinex","ETHUSD",1730819648497,0.63129703,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819648498,0.55,2461.3,2461.2,0.01]
["bitfinex","ETHUSD",1730819648930,0.08129703,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819648931,4.61282,2461.4,2461.2,0.01]
["bitfinex","ETHUSD",1730819649134,4.14387703,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819649135,0.63129703,2461.3,2461.2,0.01]
["bitfinex","ETHUSD",1730819649345,0.08129703,2461.3,2461.2,0.01]
["bitfinex","ETHUSD",1730819649511,0.55,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730819649713,0.55,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1730819649714,0.55,2460.9,2460.8,0.01]
["bitfinex","ETHUSD",1730819649955,0.55,2460.9,2460.3,4.1247645]
["bitfinex","ETHUSD",1730819649956,4.69492703,2460.9,2460.4,0.01]
["bitfinex","ETHUSD",1730819650102,0.55,2460.6,2460.4,0.01]
["bitfinex","ETHUSD",1730819650303,0.55,2460.6,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819650304,0.55,2460.4,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819650617,0.55,2460.6,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819650618,0.08129703,2460.6,2460.3,0.0802645]
["bitfinex","ETHUSD",1730819651151,0.08129703,2460.7,2460.5,4.0842]
["bitfinex","ETHUSD",1730819651328,0.55,2461.0,2460.5,0.02]
["bitfinex","ETHUSD",1730819651653,0.08129703,2460.9,2460.7,0.02]
["bitfinex","ETHUSD",1730819652127,0.08129703,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730819652333,0.55,2460.8,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819652516,0.55,2460.5,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819652716,0.63129703,2460.4,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819653142,0.63129703,2460.6,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819653528,0.8208077,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730819653729,0.55,2460.7,2460.5,0.02]
["bitfinex","ETHUSD",1730819653940,0.08129703,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1730819654426,0.55,2460.7,2460.5,0.02]
["bitfinex","ETHUSD",1730819654603,5.29075,2461.2,2460.5,0.02]
["bitfinex","ETHUSD",1730819654604,0.08129703,2460.9,2460.5,0.02]
["bitfinex","ETHUSD",1730819654808,0.08129703,2460.9,2460.5,4.08409]
["bitfinex","ETHUSD",1730819655042,0.08129703,2461.1,2460.7,0.01]
["bitfinex","ETHUSD",1730819655451,0.08129703,2461.1,2460.7,0.02]
["bitfinex","ETHUSD",1730819655942,0.55,2460.7,2460.5,0.02]
["bitfinex","ETHUSD",1730819656255,0.63129703,2460.6,2460.5,0.01]
["bitfinex","ETHUSD",1730819656818,0.55,2460.5,2460.3,0.0702645]
["bitfinex","ETHUSD",1730819657156,0.63129703,2460.4,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819657326,0.63129703,2460.4,2460.3,0.0702645]
["bitfinex","ETHUSD",1730819658559,0.63129703,2460.4,2460.3,0.12940753]
["bitfinex","ETHUSD",1730819658938,0.63129703,2460.4,2460.3,0.11940753]
["bitfinex","ETHUSD",1730819659137,4.69566703,2460.4,2460.3,0.11940753]
["bitfinex","ETHUSD",1730819659338,5.64949373,2460.4,2460.3,0.11940753]
["bitfinex","ETHUSD",1730819659537,5.64949373,2460.4,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819660759,8.64949373,2460.4,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819660963,8.5681967,2460.4,2460.3,0.0602645]
["bitfinex","ETHUSD",1730819661182,8.5681967,2460.4,2459.1,4.1267345]
["bitfinex","ETHUSD",1730819661183,4.61785,2458.3,2457.8,0.22382586]
["bitfinex","ETHUSD",1730819661485,4.61834,2458.0,2457.4,0.01]
["bitfinex","ETHUSD",1730819661779,0.63129703,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1730819662073,0.7783,2458.7,2457.6,4.06897]
["bitfinex","ETHUSD",1730819662074,0.55,2458.2,2457.9,0.0702645]
["bitfinex","ETHUSD",1730819662239,0.55,2458.2,2457.9,4.1387645]
["bitfinex","ETHUSD",1730819662240,0.08129703,2458.1,2457.9,4.1387645]
["bitfinex","ETHUSD",1730819662446,0.08129703,2458.1,2457.9,0.0702645]
["bitfinex","ETHUSD",1730819664264,0.08129703,2458.6,2458.1,0.01]
["bitfinex","ETHUSD",1730819664436,4.06739,2458.6,2458.1,0.01]
["bitfinex","ETHUSD",1730819664745,0.08129703,2458.5,2458.1,0.01]
["bitfinex","ETHUSD",1730819665137,4.06769,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1730819665328,0.08129703,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1730819665534,0.55,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1730819665763,0.55,2458.2,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819665764,0.55,2458.0,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819665941,4.61834,2458.0,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819666336,0.63129703,2458.0,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819666536,0.08129703,2458.2,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819666766,0.55,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1730819666986,0.63129703,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1730819667181,0.08129703,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1730819667365,0.55,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1730819667772,0.08129703,2458.6,2458.1,4.07815]
["bitfinex","ETHUSD",1730819667773,0.55,2458.5,2458.1,4.07815]
["bitfinex","ETHUSD",1730819667972,0.55,2458.3,2458.1,4.86625]
["bitfinex","ETHUSD",1730819668451,0.55,2458.5,2458.1,4.86625]
["bitfinex","ETHUSD",1730819668781,0.55,2458.3,2458.1,4.86625]
["bitfinex","ETHUSD",1730819668962,0.55,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1730819669174,0.63129703,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1730819669357,0.08129703,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1730819669804,0.63129703,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1730819669953,0.55,2458.5,2458.2,0.01]
["bitfinex","ETHUSD",1730819670149,0.08129703,2458.4,2458.2,0.01]
["bitfinex","ETHUSD",1730819671554,0.08129703,2458.4,2458.2,4.07792]
["bitfinex","ETHUSD",1730819671964,0.55,2458.6,2458.3,4.06775]
["bitfinex","ETHUSD",1730819672161,4.06721,2458.7,2458.3,0.01]
["bitfinex","ETHUSD",1730819672490,0.08129703,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1730819673043,0.08129703,2458.5,2458.2,0.01]
["bitfinex","ETHUSD",1730819673268,0.55,2458.8,2458.2,0.01]
["bitfinex","ETHUSD",1730819673269,0.08129703,2458.6,2458.2,0.01]
["bitfinex","ETHUSD",1730819673473,0.08129703,2458.6,2458.2,4.07791]
["bitfinex","ETHUSD",1730819673474,0.55,2458.5,2458.2,4.07791]
["bitfinex","ETHUSD",1730819673679,0.55,2458.5,2458.1,4.06803]
["bitfinex","ETHUSD",1730819673680,0.08129703,2458.4,2458.1,4.06803]
["bitfinex","ETHUSD",1730819673866,0.08129703,2458.4,2458.2,0.01]
["bitfinex","ETHUSD",1730819674040,0.08129703,2458.4,2458.2,0.0717473]
["bitfinex","ETHUSD",1730819674245,0.63129703,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730819674593,4.06696,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1730819674594,0.08129703,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1730819674747,0.55,2458.4,2458.3,0.06250144]
["bitfinex","ETHUSD",1730819675092,0.63129703,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1730819675586,0.63129703,2458.4,2458.2,0.06251189]
["bitfinex","ETHUSD",1730819676501,4.69914703,2458.3,2458.2,0.06251189]
["bitfinex","ETHUSD",1730819676987,0.55,2458.2,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819677146,0.08129703,2458.1,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819677349,0.55,2458.0,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819677799,0.08129703,2458.0,2457.9,4.1287745]
["bitfinex","ETHUSD",1730819677982,0.55,2458.4,2458.0,4.07826]
["bitfinex","ETHUSD",1730819678179,0.55,2458.2,2458.0,4.07826]
["bitfinex","ETHUSD",1730819678704,0.8122,2458.9,2458.0,4.07826]
["bitfinex","ETHUSD",1730819678705,4.06647,2459.2,2458.5,4.06749]
["bitfinex","ETHUSD",1730819679001,0.08129703,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1730819679351,0.08129703,2459.1,2459.0,0.01]
["bitfinex","ETHUSD",1730819679763,4.14752703,2459.3,2459.0,0.01]
["bitfinex","ETHUSD",1730819680102,0.08129703,2459.3,2459.0,0.01]
["bitfinex","ETHUSD",1730819680314,0.08129703,2459.5,2459.2,4.07625]
["bitfinex","ETHUSD",1730819680594,4.06612,2459.4,2458.9,4.89277]
["bitfinex","ETHUSD",1730819680798,0.08129703,2459.3,2458.9,4.89277]
["bitfinex","ETHUSD",1730819680997,0.08129703,2459.3,2459.2,4.07636]
["bitfinex","ETHUSD",1730819681211,4.14683703,2459.7,2459.2,4.07636]
["bitfinex","ETHUSD",1730819681420,4.06585,2459.6,2459.2,0.01]
["bitfinex","ETHUSD",1730819681707,0.08129703,2459.5,2459.2,0.01]
["bitfinex","ETHUSD",1730819682007,0.08129703,2459.5,2459.2,4.07626]
["bitfinex","ETHUSD",1730819682338,0.08129703,2459.5,2459.2,0.01]
["bitfinex","ETHUSD",1730819682511,0.08129703,2459.6,2459.2,0.01]
["bitfinex","ETHUSD",1730819682713,0.55,2459.5,2459.2,4.07627]
["bitfinex","ETHUSD",1730819683020,0.7501,2460.0,2459.4,0.01]
["bitfinex","ETHUSD",1730819683167,0.08129703,2459.8,2459.6,0.01]
["bitfinex","ETHUSD",1730819683375,0.08129703,2460.0,2459.6,4.07559]
["bitfinex","ETHUSD",1730819683603,0.08129703,2460.0,2459.8,0.01]
["bitfinex","ETHUSD",1730819683803,0.7714,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1730819684110,0.08129703,2460.2,2459.9,4.06507]
["bitfinex","ETHUSD",1730819684317,0.08129703,2460.2,2460.0,4.06502]
["bitfinex","ETHUSD",1730819684512,4.06432,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1730819684513,0.08129703,2460.3,2460.0,4.07502]
["bitfinex","ETHUSD",1730819684724,0.08129703,2460.3,2460.0,4.07492]
["bitfinex","ETHUSD",1730819684931,0.08129703,2460.5,2460.1,4.06477]
["bitfinex","ETHUSD",1730819685214,0.08129703,2460.5,2460.4,0.01]
["bitfinex","ETHUSD",1730819685413,0.034856,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730819685414,0.11615303,2460.7,2460.4,4.07437]
["bitfinex","ETHUSD",1730819685708,0.11615303,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730819686175,0.11615303,2460.7,2460.5,4.06412]
["bitfinex","ETHUSD",1730819686376,0.11615303,2460.7,2460.4,4.07435]
["bitfinex","ETHUSD",1730819686377,0.034856,2460.7,2460.4,4.07435]
["bitfinex","ETHUSD",1730819686603,0.11615303,2460.7,2460.4,4.07435]
["bitfinex","ETHUSD",1730819687114,0.11615303,2460.7,2460.4,4.07429]
["bitfinex","ETHUSD",1730819687285,0.11615303,2460.7,2460.4,8.13858]
["bitfinex","ETHUSD",1730819687469,0.034856,2460.7,2460.6,0.01]
["bitfinex","ETHUSD",1730819687673,4.098806,2460.7,2460.3,3.0]
["bitfinex","ETHUSD",1730819687895,4.14546703,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730819688101,0.08129703,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730819688274,0.08129703,2460.6,2460.2,4.07461]
["bitfinex","ETHUSD",1730819688722,0.55,2460.6,2460.2,4.07461]
["bitfinex","ETHUSD",1730819688917,0.034856,2460.7,2460.2,4.07461]
["bitfinex","ETHUSD",1730819688918,0.55,2460.4,2460.2,4.07461]
["bitfinex","ETHUSD",1730819689122,0.55,2460.6,2460.3,0.0585552]
["bitfinex","ETHUSD",1730819689452,0.55,2460.4,2460.2,0.01]
["bitfinex","ETHUSD",1730819689619,0.08129703,2460.3,2460.0,4.075]
["bitfinex","ETHUSD",1730819689953,0.55,2460.4,2460.2,4.07471]
["bitfinex","ETHUSD",1730819690119,0.55,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730819690445,0.55,2460.4,2460.2,4.07459]
["bitfinex","ETHUSD",1730819690631,0.08129703,2460.3,2460.2,4.07459]
["bitfinex","ETHUSD",1730819690809,0.55,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1730819691006,0.55,2460.6,2460.4,4.07437]
["bitfinex","ETHUSD",1730819691213,0.55,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1730819691512,0.55,2460.4,2459.8,3.8239]
["bitfinex","ETHUSD",1730819691513,0.55,2460.2,2459.9,0.01]
["bitfinex","ETHUSD",1730819691738,0.55,2460.2,2459.8,7.06534]
["bitfinex","ETHUSD",1730819691739,0.08129703,2460.1,2460.0,0.01]
["bitfinex","ETHUSD",1730819691943,0.08129703,2460.1,2460.0,4.07504]
["bitfinex","ETHUSD",1730819692539,0.55,2460.2,2460.0,4.07504]
["bitfinex","ETHUSD",1730819692540,0.55,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1730819695311,0.55,2460.2,2459.8,3.0]
["bitfinex","ETHUSD",1730819695312,0.55,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730819695655,0.08129703,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1730819695857,0.034856,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1730819696146,0.034856,2460.7,2460.2,8.13914]
["bitfinex","ETHUSD",1730819696147,0.08129703,2460.6,2460.2,8.13914]
["bitfinex","ETHUSD",1730819696347,0.08129703,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1730819696547,0.08129703,2460.6,2460.4,4.06435]
["bitfinex","ETHUSD",1730819696758,0.08129703,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1730819696911,0.034856,2460.7,2460.5,4.06421]
["bitfinex","ETHUSD",1730819697353,0.034856,2460.7,2460.6,4.07404]
["bitfinex","ETHUSD",1730819697541,0.034856,2460.7,2460.6,7.89684]
["bitfinex","ETHUSD",1730819700367,0.55,2461.3,2461.0,4.06322]
["bitfinex","ETHUSD",1730819700571,0.11615303,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1730819700856,0.11615303,2461.4,2461.3,4.07289]
["bitfinex","ETHUSD",1730819700857,0.034856,2461.4,2461.3,4.07289]
["bitfinex","ETHUSD",1730819701856,0.584856,2461.4,2461.3,4.07289]
["bitfinex","ETHUSD",1730819702058,0.584856,2461.4,2461.3,7.07289]
["bitfinex","ETHUSD",1730819702059,0.034856,2461.4,2461.3,7.07289]
["bitfinex","ETHUSD",1730819702386,0.034856,2461.4,2461.3,4.07289]
["bitfinex","ETHUSD",1730819702532,0.034856,2461.4,2461.1,0.01]
["bitfinex","ETHUSD",1730819702861,0.034856,2461.4,2461.0,7.06328]
["bitfinex","ETHUSD",1730819702862,4.06322,2461.1,2460.5,0.01]
["bitfinex","ETHUSD",1730819703173,4.92688703,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1730819703462,0.9338667,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1730819703616,0.63129703,2460.8,2460.6,4.06394]
["bitfinex","ETHUSD",1730819704018,0.63129703,2460.8,2460.7,0.05789027]
["bitfinex","ETHUSD",1730819704762,0.63129703,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1730819704970,0.034856,2460.9,2460.7,4.06388]
["bitfinex","ETHUSD",1730819704971,0.034856,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1730819705326,0.034856,2460.9,2460.8,0.05778438]
["bitfinex","ETHUSD",1730819705628,0.034856,2460.9,2460.7,4.07374]
["bitfinex","ETHUSD",1730819705962,0.034856,2460.9,2460.8,0.05778438]
["bitfinex","ETHUSD",1730819706167,0.584856,2460.9,2460.8,0.05778438]
["bitfinex","ETHUSD",1730819706371,0.034856,2460.9,2460.7,4.07374]
["bitfinex","ETHUSD",1730819706720,0.034856,2460.9,2460.8,4.12149438]
["bitfinex","ETHUSD",1730819707516,0.034856,2460.9,2460.8,0.05778438]
["bitfinex","ETHUSD",1730819707669,0.584856,2460.9,2460.8,0.05778438]
["bitfinex","ETHUSD",1730819707829,0.584856,2460.9,2460.7,8.13751]
["bitfinex","ETHUSD",1730819708029,0.584856,2460.9,2460.8,0.05778438]
["bitfinex","ETHUSD",1730819708335,0.584856,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730819708656,0.584856,2460.9,2460.8,0.05778438]
["bitfinex","ETHUSD",1730819708830,0.584856,2460.9,2460.7,4.07376]
["bitfinex","ETHUSD",1730819709189,0.55,2460.8,2460.5,3.01]
["bitfinex","ETHUSD",1730819709463,0.55,2460.6,2460.5,4.0741]
["bitfinex","ETHUSD",1730819710662,0.55,2460.6,2460.5,0.01]
["bitfinex","ETHUSD",1730819710866,0.55,2460.6,2460.5,4.07421]
["bitfinex","ETHUSD",1730819711365,0.55,2460.6,2460.5,0.01]
["bitfinex","ETHUSD",1730819711570,0.55,2460.6,2460.4,3.0]
["bitfinex","ETHUSD",1730819712182,0.55,2460.4,2460.3,4.07454]
["bitfinex","ETHUSD",1730819712355,0.55,2460.6,2460.3,4.07454]
["bitfinex","ETHUSD",1730819712573,0.7884,2460.1,2459.2,0.01]
["bitfinex","ETHUSD",1730819712869,0.63129703,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1730819713028,0.63129703,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1730819713029,4.06541,2459.8,2459.4,0.01]
["bitfinex","ETHUSD",1730819713228,4.69698703,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730819713433,4.06458,2460.3,2458.5,0.01]
["bitfinex","ETHUSD",1730819713434,0.034856,2460.7,2460.2,0.01]
["bitfinex","ETHUSD",1730819713659,0.034856,2460.7,2459.3,7.26255481]
["bitfinex","ETHUSD",1730819713660,0.034856,2460.7,2460.6,4.07404]
["bitfinex","ETHUSD",1730819713979,0.034856,2460.7,2460.6,5.58309486]
["bitfinex","ETHUSD",1730819714269,0.034856,2460.7,2460.6,6.40679486]
["bitfinex","ETHUSD",1730819714481,0.08129703,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1730819715029,0.08129703,2461.8,2461.6,0.01]
["bitfinex","ETHUSD",1730819716055,0.08129703,2461.8,2461.4,0.01]
["bitfinex","ETHUSD",1730819716243,4.06242,2461.6,2461.2,0.01]
["bitfinex","ETHUSD",1730819716442,0.08129703,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819716874,0.55,2461.4,2461.2,4.07304]
["bitfinex","ETHUSD",1730819717034,0.55,2461.4,2461.2,0.01]
["bitfinex","ETHUSD",1730819717231,0.08129703,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819717232,0.08129703,2461.5,2461.3,4.06289]
["bitfinex","ETHUSD",1730819717430,0.01,2462.5,2461.3,4.06289]
["bitfinex","ETHUSD",1730819717431,0.7589,2462.3,2461.8,0.01]
["bitfinex","ETHUSD",1730819717631,0.7589,2462.3,2462.0,0.01]
["bitfinex","ETHUSD",1730819717632,0.08129703,2462.2,2462.0,0.01]
["bitfinex","ETHUSD",1730819718233,0.08129703,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1730819718234,0.08129703,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1730819718434,4.14284703,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1730819718837,0.55,2462.1,2461.8,0.01]
["bitfinex","ETHUSD",1730819719032,4.14281703,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1730819719033,0.55,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1730819719545,0.63129703,2462.1,2461.8,0.01]
["bitfinex","ETHUSD",1730819720367,4.69286703,2462.1,2461.6,0.01]
["bitfinex","ETHUSD",1730819720581,4.61217,2461.8,2461.4,0.01]
["bitfinex","ETHUSD",1730819720785,0.55,2461.7,2461.6,0.01]
["bitfinex","ETHUSD",1730819721135,0.55,2461.7,2461.4,0.01]
["bitfinex","ETHUSD",1730819721454,4.61289,2461.3,2461.2,0.01]
["bitfinex","ETHUSD",1730819721778,4.61289,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1730819721779,4.61289,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730819721935,4.06271,2461.5,2461.0,0.01]
["bitfinex","ETHUSD",1730819721936,0.55,2461.5,2461.0,0.01]
["bitfinex","ETHUSD",1730819722136,0.55,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730819722380,0.55,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730819722670,0.8049,2461.6,2461.0,0.01]
["bitfinex","ETHUSD",1730819722671,4.06271,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730819722878,4.61271,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730819723171,4.61271,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819723351,0.55,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730819724078,0.55,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730819724583,0.55,2461.6,2461.4,0.01]
["bitfinex","ETHUSD",1730819724765,0.55,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730819724939,0.55,2461.1,2460.8,0.01]
["bitfinex","ETHUSD",1730819725140,4.14476703,2461.0,2460.4,4.89443]
["bitfinex","ETHUSD",1730819725404,4.06364,2460.9,2460.6,0.01]
["bitfinex","ETHUSD",1730819725683,0.55,2460.4,2460.1,0.01]
["bitfinex","ETHUSD",1730819725892,8.1299,2460.1,2459.8,0.01]
["bitfinex","ETHUSD",1730819726041,0.08129703,2460.0,2459.6,4.06565]
["bitfinex","ETHUSD",1730819726255,0.63129703,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1730819726653,0.63129703,2460.4,2460.3,0.01]
["bitfinex","ETHUSD",1730819727076,4.61406,2460.6,2460.3,0.01]
["bitfinex","ETHUSD",1730819727293,4.06454,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1730819727511,0.08129703,2460.5,2460.4,0.01]
["bitfinex","ETHUSD",1730819727789,0.55,2460.5,2460.4,0.01]
["bitfinex","ETHUSD",1730819728360,0.08129703,2460.6,2460.4,0.01]
["bitfinex","ETHUSD",1730819728572,0.7578,2460.8,2460.2,0.01]
["bitfinex","ETHUSD",1730819728573,0.55,2460.4,2460.2,0.01]
["bitfinex","ETHUSD",1730819728779,4.06481,2460.2,2460.0,0.01]
["bitfinex","ETHUSD",1730819729091,4.06481,2460.2,2459.4,0.7968]
["bitfinex","ETHUSD",1730819729092,4.06518,2460.0,2459.6,0.01]
["bitfinex","ETHUSD",1730819729251,4.06518,2460.0,2459.4,4.85277]
["bitfinex","ETHUSD",1730819729252,0.55,2460.0,2459.9,0.01]
["bitfinex","ETHUSD",1730819729454,0.55,2460.1,2459.9,0.01]
["bitfinex","ETHUSD",1730819729854,8.13062,2459.9,2459.5,0.01]
["bitfinex","ETHUSD",1730819730066,8.13062,2459.9,2459.3,0.01]
["bitfinex","ETHUSD",1730819730067,0.55,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730819730601,4.61571,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730819730779,4.06598,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1730819730992,4.61615,2459.4,2458.9,0.01]
["bitfinex","ETHUSD",1730819731291,0.55,2459.2,2458.9,0.01]
["bitfinex","ETHUSD",1730819731489,0.08129703,2459.1,2458.9,0.01]
["bitfinex","ETHUSD",1730819732094,0.08129703,2459.5,2459.2,4.07636]
["bitfinex","ETHUSD",1730819732279,0.55,2459.6,2459.4,0.01]
["bitfinex","ETHUSD",1730819732490,0.08129703,2459.7,2459.4,0.01]
["bitfinex","ETHUSD",1730819732871,0.08129703,2459.7,2459.1,4.82654]
["bitfinex","ETHUSD",1730819732872,0.08129703,2459.7,2459.6,0.01]
["bitfinex","ETHUSD",1730819733212,0.08129703,2459.9,2459.4,0.01]
["bitfinex","ETHUSD",1730819733524,4.06545,2459.8,2459.4,0.01]
["bitfinex","ETHUSD",1730819733683,4.0657,2459.6,2459.4,0.01]
["bitfinex","ETHUSD",1730819734010,0.63129703,2459.5,2459.4,0.01]
["bitfinex","ETHUSD",1730819734510,0.63129703,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730819734667,0.55,2459.4,2459.1,0.01]
["bitfinex","ETHUSD",1730819734873,0.55,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1730819734874,0.55,2459.2,2458.9,0.01]
["bitfinex","ETHUSD",1730819735125,0.55,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730819735284,0.55,2458.8,2458.7,0.01]
["bitfinex","ETHUSD",1730819735493,4.0676,2458.5,2458.0,0.01]
["bitfinex","ETHUSD",1730819735808,0.63129703,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1730819736012,0.63129703,2458.4,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819736314,0.55,2458.2,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819736472,0.55,2458.0,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819736812,0.5,2458.0,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819737378,4.06795,2458.3,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819737614,4.14934703,2458.2,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819737926,4.06824,2458.1,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819738111,0.85209703,2458.2,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819738112,0.08129703,2458.0,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819738620,4.97373703,2458.0,2457.9,0.0602645]
["bitfinex","ETHUSD",1730819738944,4.06958,2457.3,2456.7,0.13131858]
["bitfinex","ETHUSD",1730819739150,0.55,2457.1,2456.7,0.0702645]
["bitfinex","ETHUSD",1730819739464,0.55,2457.1,2456.8,0.06241378]
["bitfinex","ETHUSD",1730819739465,0.55,2456.9,2456.8,0.06241378]
["bitfinex","ETHUSD",1730819739830,0.08129703,2457.0,2456.8,0.06241378]
["bitfinex","ETHUSD",1730819740032,0.7802,2457.4,2457.3,0.01]
["bitfinex","ETHUSD",1730819740033,0.08129703,2457.4,2457.3,0.01]
["bitfinex","ETHUSD",1730819740241,0.55,2457.3,2456.9,0.01]
["bitfinex","ETHUSD",1730819740441,0.55,2457.3,2457.1,4.07967]
["bitfinex","ETHUSD",1730819740649,0.55,2457.3,2457.1,4.07982]
["bitfinex","ETHUSD",1730819740864,0.55,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1730819741015,0.8254,2458.2,2457.5,4.07915]
["bitfinex","ETHUSD",1730819741222,0.08129703,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1730819742173,0.08129703,2458.1,2458.0,4.07834]
["bitfinex","ETHUSD",1730819742336,0.08129703,2458.4,2458.0,4.07834]
["bitfinex","ETHUSD",1730819742522,0.08129703,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1730819742725,0.08129703,2458.4,2457.7,4.06877]
["bitfinex","ETHUSD",1730819742726,0.08129703,2458.4,2458.2,0.01]
["bitfinex","ETHUSD",1730819742925,0.08129703,2458.8,2458.4,0.01]
["bitfinex","ETHUSD",1730819743124,0.08129703,2458.8,2458.0,0.407851]
["bitfinex","ETHUSD",1730819743125,0.08129703,2458.8,2458.7,0.01]
["bitfinex","ETHUSD",1730819743330,0.08129703,2458.8,2458.7,4.07718]
["bitfinex","ETHUSD",1730819743540,0.08129703,2459.1,2458.7,4.07718]
["bitfinex","ETHUSD",1730819743724,0.08129703,2459.1,2458.7,4.07716]
["bitfinex","ETHUSD",1730819743940,0.08129703,2459.1,2458.9,4.07684]
["bitfinex","ETHUSD",1730819744143,0.08129703,2459.1,2458.9,0.01]
["bitfinex","ETHUSD",1730819744470,0.08129703,2459.2,2458.9,4.07673]
["bitfinex","ETHUSD",1730819744975,0.08129703,2459.2,2459.1,0.01]
["bitfinex","ETHUSD",1730819745195,0.08129703,2459.5,2459.3,4.07618]
["bitfinex","ETHUSD",1730819745552,0.8149,2460.0,2459.1,0.01]
["bitfinex","ETHUSD",1730819745553,4.14681703,2459.8,2459.1,0.01]
["bitfinex","ETHUSD",1730819745887,4.06581,2459.6,2458.9,4.07678]
["bitfinex","ETHUSD",1730819746101,0.08129703,2459.5,2458.9,4.07678]
["bitfinex","ETHUSD",1730819746309,0.90259273,2459.5,2458.9,4.07678]
["bitfinex","ETHUSD",1730819746587,0.08129703,2459.5,2459.2,0.01]
["bitfinex","ETHUSD",1730819746949,0.08129703,2459.7,2459.2,4.07628]
["bitfinex","ETHUSD",1730819747207,0.08129703,2459.7,2459.2,0.01]
["bitfinex","ETHUSD",1730819747546,0.08129703,2459.7,2459.0,0.01]
["bitfinex","ETHUSD",1730819747547,4.0657,2459.6,2459.0,0.01]
["bitfinex","ETHUSD",1730819747752,4.06604,2459.4,2458.8,0.01]
["bitfinex","ETHUSD",1730819747965,0.55,2459.1,2458.8,0.01]
["bitfinex","ETHUSD",1730819748163,0.08129703,2459.0,2458.8,0.01]
["bitfinex","ETHUSD",1730819748400,0.55,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1730819748690,0.55,2458.9,2458.6,4.07719]
["bitfinex","ETHUSD",1730819748914,0.55,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1730819749084,0.55,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1730819749266,0.55,2459.0,2458.6,4.13857282]
["bitfinex","ETHUSD",1730819749468,0.08129703,2459.1,2458.4,4.06761]
["bitfinex","ETHUSD",1730819749469,0.55,2458.8,2458.4,0.01]
["bitfinex","ETHUSD",1730819749675,0.55,2458.6,2458.3,4.06774]
["bitfinex","ETHUSD",1730819749902,0.08129703,2458.7,2458.6,0.01]
["bitfinex","ETHUSD",1730819750212,0.63129703,2459.0,2458.7,0.3]
["bitfinex","ETHUSD",1730819750513,0.55,2458.8,2458.7,0.3]
["bitfinex","ETHUSD",1730819750805,0.63129703,2458.8,2458.7,0.3]
["bitfinex","ETHUSD",1730819751221,4.69831703,2458.8,2458.7,0.3]
["bitfinex","ETHUSD",1730819751376,5.16814873,2458.8,2458.7,0.3]
["bitfinex","ETHUSD",1730819751581,8.95014873,2458.8,2458.7,0.3]
["bitfinex","ETHUSD",1730819751772,8.8688517,2458.8,2458.7,0.3]
["bitfinex","ETHUSD",1730819752384,13.8788517,2458.8,2458.7,0.3]
["bitfinex","ETHUSD",1730819752722,13.8788517,2458.8,2457.5,0.01]
["bitfinex","ETHUSD",1730819752723,0.55,2458.0,2457.5,0.01]
["bitfinex","ETHUSD",1730819752868,0.55,2458.0,2457.7,4.07884]
["bitfinex","ETHUSD",1730819752869,0.08129703,2457.9,2457.7,4.07884]
["bitfinex","ETHUSD",1730819753072,0.08129703,2457.9,2457.7,0.01]
["bitfinex","ETHUSD",1730819753785,0.08129703,2458.2,2457.9,0.01]
["bitfinex","ETHUSD",1730819754382,0.08129703,2458.2,2458.0,0.01]
["bitfinex","ETHUSD",1730819754581,4.06762,2458.5,2458.0,0.01]
["bitfinex","ETHUSD",1730819754582,0.08129703,2458.4,2458.0,0.01]
["bitfinex","ETHUSD",1730819754918,0.08129703,2458.4,2458.2,0.01]
["bitfinex","ETHUSD",1730819755213,0.08129703,2458.6,2458.4,0.01]
["bitfinex","ETHUSD",1730819755517,4.0666,2459.1,2458.8,0.01]
["bitfinex","ETHUSD",1730819755518,0.08129703,2459.0,2458.8,0.01]
["bitfinex","ETHUSD",1730819755805,0.08129703,2459.0,2458.6,4.06721]
["bitfinex","ETHUSD",1730819756011,0.08129703,2459.0,2458.9,0.06103465]
["bitfinex","ETHUSD",1730819756169,4.96942073,2459.0,2458.4,0.01]
["bitfinex","ETHUSD",1730819756370,4.96942073,2459.0,2458.9,0.06103465]
["bitfinex","ETHUSD",1730819756578,0.7592,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730819756807,0.08129703,2458.6,2458.5,0.01]
["bitfinex","ETHUSD",1730819756976,0.08129703,2458.9,2458.5,0.01]
["bitfinex","ETHUSD",1730819757174,4.14826703,2458.9,2458.5,0.0714589]
["bitfinex","ETHUSD",1730819757401,8.21525703,2458.9,2458.5,0.0714589]
["bitfinex","ETHUSD",1730819757622,0.8974457,2458.9,2458.5,0.0614589]
["bitfinex","ETHUSD",1730819757814,0.08129703,2458.9,2458.5,4.1289489]
["bitfinex","ETHUSD",1730819757975,0.08129703,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1730819758172,0.08129703,2458.9,2458.1,3.0]
["bitfinex","ETHUSD",1730819758173,0.08129703,2458.9,2458.7,0.01]
["bitfinex","ETHUSD",1730819758374,0.08129703,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1730819758677,0.08129703,2459.2,2458.9,4.13803115]
["bitfinex","ETHUSD",1730819758991,0.08129703,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1730819759198,8.94862,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1730819759199,0.08129703,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1730819759514,0.08129703,2459.6,2459.1,0.06105908]
["bitfinex","ETHUSD",1730819759515,0.57772173,2459.6,2459.1,0.06105908]
["bitfinex","ETHUSD",1730819759724,8.13183,2459.5,2458.9,4.07673]
["bitfinex","ETHUSD",1730819759877,0.08129703,2459.4,2459.2,0.06095305]
["bitfinex","ETHUSD",1730819760073,0.08129703,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1730819760386,0.55,2459.3,2459.1,4.07643]
["bitfinex","ETHUSD",1730819760590,0.63129703,2459.2,2459.1,4.07643]
["bitfinex","ETHUSD",1730819760990,0.55,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1730819761320,0.08129703,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730819761623,4.06522,2459.9,2459.7,0.01]
["bitfinex","ETHUSD",1730819761781,0.08129703,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1730819762117,0.08129703,2459.8,2459.3,8.14223]
["bitfinex","ETHUSD",1730819762288,4.06465,2460.3,2459.7,0.01]
["bitfinex","ETHUSD",1730819762289,0.08129703,2460.0,2459.7,0.01]
["bitfinex","ETHUSD",1730819762496,0.08129703,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1730819762822,5.292449,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1730819762823,0.08129703,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1730819763021,4.06373,2460.8,2460.3,0.01]
["bitfinex","ETHUSD",1730819763192,0.08129703,2460.7,2460.3,4.07454]
["bitfinex","ETHUSD",1730819763397,0.08129703,2460.7,2460.3,0.01]
["bitfinex","ETHUSD",1730819763779,0.08129703,2460.7,2460.5,4.0742]
["bitfinex","ETHUSD",1730819763996,0.08129703,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1730819764291,0.97925173,2461.0,2460.6,0.05946964]
["bitfinex","ETHUSD",1730819764490,0.08129703,2461.0,2460.6,0.05946964]
["bitfinex","ETHUSD",1730819764706,4.14468703,2461.0,2460.5,4.07407]
["bitfinex","ETHUSD",1730819765032,0.08129703,2461.0,2460.7,0.05936374]
["bitfinex","ETHUSD",1730819765188,0.08129703,2461.1,2460.6,4.12346964]
["bitfinex","ETHUSD",1730819765389,0.08129703,2461.1,2460.8,0.06925786]
["bitfinex","ETHUSD",1730819765585,0.08129703,2461.1,2460.8,0.01]
["bitfinex","ETHUSD",1730819765808,0.08129703,2461.1,2460.9,0.05915198]
["bitfinex","ETHUSD",1730819766498,0.08129703,2461.1,2461.0,0.01]
["bitfinex","ETHUSD",1730819766704,4.06283,2461.4,2461.0,0.05904611]
["bitfinex","ETHUSD",1730819766705,4.06316,2461.2,2461.0,0.05904611]
["bitfinex","ETHUSD",1730819767029,0.08129703,2461.1,2460.9,4.0635]
["bitfinex","ETHUSD",1730819767226,0.08129703,2461.1,2460.8,4.07361]
["bitfinex","ETHUSD",1730819767526,0.08129703,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730819768490,0.0602645,2461.5,2460.6,0.7706]
["bitfinex","ETHUSD",1730819768491,0.0602645,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730819768691,0.0602645,2461.5,2461.4,4.07272]
["bitfinex","ETHUSD",1730819769239,0.0602645,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730819769629,0.0602645,2461.5,2461.0,0.01]
["bitfinex","ETHUSD",1730819770247,0.55,2461.4,2461.2,0.01]
["bitfinex","ETHUSD",1730819770393,0.0602645,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730819770732,0.0602645,2461.5,2461.4,7.85522]
["bitfinex","ETHUSD",1730819770932,0.0602645,2461.5,2461.4,3.7925]
["bitfinex","ETHUSD",1730819771104,0.0602645,2461.5,2461.4,3.01]
["bitfinex","ETHUSD",1730819771307,4.0628,2461.4,2461.2,0.01]
["bitfinex","ETHUSD",1730819771493,4.55649348,2461.3,2461.2,0.01]
["bitfinex","ETHUSD",1730819771694,4.06319,2461.2,2460.7,0.01]
["bitfinex","ETHUSD",1730819771906,0.49360348,2461.3,2460.5,0.01]
["bitfinex","ETHUSD",1730819771907,0.55,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730819772209,0.63129703,2460.8,2460.7,0.01]
["bitfinex","ETHUSD",1730819772514,0.08129703,2460.8,2460.7,0.01]
["bitfinex","ETHUSD",1730819772826,0.41230645,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730819773030,0.0602645,2461.5,2461.0,0.01]
["bitfinex","ETHUSD",1730819773031,0.55,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730819773194,0.08129703,2461.3,2461.0,0.01]
["bitfinex","ETHUSD",1730819773393,0.55,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730819774332,0.14156153,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1730819774540,0.0602645,2461.5,2461.3,0.01]
["bitfinex","ETHUSD",1730819775422,0.0602645,2461.5,2461.1,0.01]
["bitfinex","ETHUSD",1730819775629,4.61276,2461.4,2461.1,0.01]
["bitfinex","ETHUSD",1730819775790,0.55,2461.2,2461.1,0.01]
["bitfinex","ETHUSD",1730819775994,0.55,2460.7,2460.5,0.01]
["bitfinex","ETHUSD",1730819776236,0.63129703,2460.6,2460.5,0.01]
["bitfinex","ETHUSD",1730819776536,0.63129703,2460.6,2460.4,0.01]
["bitfinex","ETHUSD",1730819776743,0.63129703,2460.6,2460.2,0.01]
["bitfinex","ETHUSD",1730819777046,0.55,2460.5,2460.4,4.07437]
["bitfinex","ETHUSD",1730819777192,0.55,2460.7,2460.4,0.01]
["bitfinex","ETHUSD",1730819777395,0.55,2460.5,2460.4,0.01]
["bitfinex","ETHUSD",1730819777615,0.55,2460.5,2460.2,0.01]
["bitfinex","ETHUSD",1730819777896,0.08129703,2460.4,2460.2,0.01]
["bitfinex","ETHUSD",1730819778093,0.08129703,2460.8,2460.2,0.01]
["bitfinex","ETHUSD",1730819778401,0.08129703,2461.0,2460.7,0.01]
["bitfinex","ETHUSD",1730819778602,0.08129703,2461.2,2460.5,0.01]
["bitfinex","ETHUSD",1730819778803,4.06368,2460.9,2460.3,0.01]
["bitfinex","ETHUSD",1730819779020,1.28586503,2460.8,2460.1,0.01]
["bitfinex","ETHUSD",1730819779228,4.06421,2460.5,2460.4,0.05787534]
["bitfinex","ETHUSD",1730819779396,4.06463,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1730819779594,0.08129703,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1730819779847,0.55,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1730819780006,0.63129703,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1730819780200,0.55,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1730819780399,0.63129703,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1730819780596,0.55,2460.3,2460.1,4.07487]
["bitfinex","ETHUSD",1730819780836,0.08129703,2460.6,2460.3,0.01]
["bitfinex","ETHUSD",1730819781036,0.55,2460.5,2460.3,0.01]
["bitfinex","ETHUSD",1730819781633,0.08129703,2460.8,2460.5,0.01]
["bitfinex","ETHUSD",1730819781939,0.08129703,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1730819782144,0.08129703,2461.2,2461.0,0.01]
["bitfinex","ETHUSD",1730819782435,4.14434703,2461.2,2460.8,0.01]
["bitfinex","ETHUSD",1730819782612,4.96507773,2461.2,2460.8,0.01]
["bitfinex","ETHUSD",1730819782795,0.90202773,2461.2,2460.8,4.07368]
["bitfinex","ETHUSD",1730819783002,0.08129703,2461.2,2460.9,4.06342]
["bitfinex","ETHUSD",1730819783246,0.08129703,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1730819783538,4.14411703,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1730819783832,0.08129703,2461.4,2461.0,0.01]
["bitfinex","ETHUSD",1730819784247,1.12114406,2461.5,2461.2,4.07304]
["bitfinex","ETHUSD",1730819784432,1.03984703,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730819784803,1.03984703,2461.5,2461.2,0.7912]
["bitfinex","ETHUSD",1730819785030,1.03984703,2461.5,2461.4,0.01]
["bitfinex","ETHUSD",1730819785215,1.03984703,2461.5,2461.2,0.7812]
["bitfinex","ETHUSD",1730819785421,0.08129703,2461.4,2461.2,0.01]
["bitfinex","ETHUSD",1730819785741,1.03984703,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819785742,1.12114406,2461.5,2461.2,0.01]
["bitfinex","ETHUSD",1730819785928,5.70213847,2461.5,2461.0,3.01]
["bitfinex","ETHUSD",1730819786131,5.70213847,2461.5,2460.8,0.01]
["bitfinex","ETHUSD",1730819786132,1.63949847,2461.5,2460.8,0.01]
["bitfinex","ETHUSD",1730819786301,4.06334,2461.1,2460.6,0.8329]
["bitfinex","ETHUSD",1730819786520,0.55,2460.7,2460.5,0.01]
["bitfinex","ETHUSD",1730819786712,0.55,2460.9,2460.5,0.01]
["bitfinex","ETHUSD",1730819786912,0.55,2460.9,2460.7,0.01]
["bitfinex","ETHUSD",1730819786913,0.63129703,2460.8,2460.7,0.01]
["bitfinex","ETHUSD",1730819787113,0.55,2460.8,2460.7,0.01]
["bitfinex","ETHUSD",1730819787310,0.55,2460.7,2460.5,0.01]
["bitfinex","ETHUSD",1730819787553,0.63129703,2460.7,2460.5,0.01]
["bitfinex","ETHUSD",1730819787936,0.63129703,2460.7,2460.0,4.065]
["bitfinex","ETHUSD",1730819787937,4.06421,2460.5,2460.1,0.01]
["bitfinex","ETHUSD",1730819788137,4.69576703,2460.4,2460.1,0.01]
["bitfinex","ETHUSD",1730819788321,0.55,2460.1,2459.8,0.01]
["bitfinex","ETHUSD",1730819788525,0.55,2459.9,2459.8,0.01]
["bitfinex","ETHUSD",1730819788930,0.55,2459.9,2459.8,0.06840045]
["bitfinex","ETHUSD",1730819789652,0.55,2459.9,2459.8,0.01]
["bitfinex","ETHUSD",1730819789862,0.55,2459.9,2459.8,0.06840045]
["bitfinex","ETHUSD",1730819790519,4.6152,2459.9,2459.8,0.05840045]
["bitfinex","ETHUSD",1730819790717,1.0196497,2459.9,2459.5,0.01]
["bitfinex","ETHUSD",1730819790917,0.55,2459.7,2459.5,0.01]
["bitfinex","ETHUSD",1730819791151,0.63129703,2459.6,2459.5,0.01]
["bitfinex","ETHUSD",1730819791531,0.55,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730819791745,0.55,2459.3,2459.1,0.01]
["bitfinex","ETHUSD",1730819792039,4.6162,2459.3,2459.1,0.01]
["bitfinex","ETHUSD",1730819792252,0.55,2459.1,2458.6,4.07729]
["bitfinex","ETHUSD",1730819792435,0.55,2458.9,2458.5,4.07735]
["bitfinex","ETHUSD",1730819792636,0.55,2458.9,2458.8,0.01]
["bitfinex","ETHUSD",1730819792941,0.08129703,2459.1,2458.8,0.01]
["bitfinex","ETHUSD",1730819793153,0.55,2459.3,2458.8,0.01]
["bitfinex","ETHUSD",1730819793318,0.55,2459.1,2458.8,4.07693]
["bitfinex","ETHUSD",1730819794030,0.08129703,2459.2,2459.0,0.01]
["bitfinex","ETHUSD",1730819794276,4.69717703,2459.5,2459.1,0.01]
["bitfinex","ETHUSD",1730819794573,1.17666473,2459.5,2459.1,4.0765]
["bitfinex","ETHUSD",1730819794778,0.08129703,2459.6,2459.3,4.07619]
["bitfinex","ETHUSD",1730819794945,0.08129703,2459.7,2459.5,0.01]
["bitfinex","ETHUSD",1730819795127,0.08129703,2459.8,2459.7,0.01]
["bitfinex","ETHUSD",1730819795329,0.08129703,2459.8,2459.4,0.05922148]
["bitfinex","ETHUSD",1730819795330,4.14635703,2460.0,2459.6,0.05900949]
["bitfinex","ETHUSD",1730819795677,4.06524,2459.9,2459.4,3.0]
["bitfinex","ETHUSD",1730819795968,0.08129703,2459.8,2459.5,4.07585]
["bitfinex","ETHUSD",1730819796148,0.08129703,2459.8,2459.5,4.13488548]
["bitfinex","ETHUSD",1730819796356,0.08129703,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1730819796540,4.06481,2460.2,2459.6,4.12468949]
["bitfinex","ETHUSD",1730819796541,0.08129703,2460.0,2459.6,4.12468949]
["bitfinex","ETHUSD",1730819796746,0.08129703,2460.0,2459.6,0.05900949]
["bitfinex","ETHUSD",1730819797345,0.08129703,2460.0,2459.6,4.12466949]
["bitfinex","ETHUSD",1730819797648,4.06553,2459.7,2459.6,0.05900949]
["bitfinex","ETHUSD",1730819797958,5.38133,2459.7,2458.8,0.01]
["bitfinex","ETHUSD",1730819798272,5.38133,2459.7,2458.7,4.06708]
["bitfinex","ETHUSD",1730819798273,0.55,2459.1,2458.7,0.01]
["bitfinex","ETHUSD",1730819798454,5.38117,2458.9,2458.3,4.06776]
["bitfinex","ETHUSD",1730819798661,5.38117,2458.9,2458.5,0.01]
["bitfinex","ETHUSD",1730819798662,0.55,2458.6,2458.5,0.01]
["bitfinex","ETHUSD",1730819798837,0.08129703,2458.8,2458.5,0.01]
["bitfinex","ETHUSD",1730819798838,0.55,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1730819799232,0.55,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1730819799433,0.08129703,2459.0,2458.7,0.01]
["bitfinex","ETHUSD",1730819799849,0.55,2459.1,2458.9,0.01]
["bitfinex","ETHUSD",1730819800181,0.08129703,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1730819800336,0.14965195,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1730819801574,0.14965195,2459.6,2458.6,7.8405]
["bitfinex","ETHUSD",1730819801575,4.06596,2459.5,2458.9,0.01]
["bitfinex","ETHUSD",1730819801868,4.06596,2459.5,2458.4,4.06761]
["bitfinex","ETHUSD",1730819801869,0.55,2459.1,2458.5,0.01]
["bitfinex","ETHUSD",1730819802073,0.813,2459.2,2458.2,0.8323]
["bitfinex","ETHUSD",1730819802074,0.55,2458.8,2458.3,0.01]
["bitfinex","ETHUSD",1730819802283,4.61746,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1730819802452,0.55,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1730819803169,0.55,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1730819803375,0.63129703,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1730819805160,0.55,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1730819805381,0.55,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1730819805585,0.55,2458.6,2458.3,4.07784]
["bitfinex","ETHUSD",1730819805586,0.55,2458.4,2458.3,4.07784]
["bitfinex","ETHUSD",1730819805786,0.55,2458.4,2458.1,4.07817]
["bitfinex","ETHUSD",1730819806092,0.55,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1730819806290,0.55,2458.4,2458.1,0.01]
["bitfinex","ETHUSD",1730819806495,0.55,2458.5,2458.1,0.01]
["bitfinex","ETHUSD",1730819806659,0.55,2458.3,2458.1,0.01]
["bitfinex","ETHUSD",1730819806859,0.63129703,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1730819807178,0.63129703,2458.2,2458.1,4.07818]
["bitfinex","ETHUSD",1730819807495,0.55,2458.4,2458.1,4.07816]
["bitfinex","ETHUSD",1730819807815,0.55,2458.2,2457.9,0.01]
["bitfinex","ETHUSD",1730819808021,0.8765857,2458.5,2457.3,0.01]
["bitfinex","ETHUSD",1730819808022,0.55,2458.0,2457.3,0.01]
["bitfinex","ETHUSD",1730819808250,0.55,2458.0,2457.1,1.81103153]
["bitfinex","ETHUSD",1730819808251,4.06873,2457.8,2457.1,1.81103153]
["bitfinex","ETHUSD",1730819808513,0.55,2457.3,2457.1,1.81103153]
["bitfinex","ETHUSD",1730819808728,0.08129703,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730819808881,0.55,2457.1,2456.9,0.01]
["bitfinex","ETHUSD",1730819809075,8.13858,2457.5,2456.9,4.08016]
["bitfinex","ETHUSD",1730819809076,0.63129703,2457.0,2456.9,4.08016]
["bitfinex","ETHUSD",1730819809325,0.55,2457.0,2456.9,0.01]
["bitfinex","ETHUSD",1730819809482,0.55,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730819809678,0.0293163,2457.1,2456.9,0.01]
["bitfinex","ETHUSD",1730819810480,0.0293163,2457.1,2456.7,0.0702645]
["bitfinex","ETHUSD",1730819810683,0.55,2456.9,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819810880,0.0293163,2456.8,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819811215,0.0293163,2456.8,2456.7,4.1407645]
["bitfinex","ETHUSD",1730819811380,0.55,2456.9,2456.7,0.0702645]
["bitfinex","ETHUSD",1730819811718,0.55,2457.1,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819811916,0.55,2456.9,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819812222,5.4732463,2456.8,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819814661,1.4029163,2456.8,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819814955,0.5793163,2456.8,2456.7,0.12659502]
["bitfinex","ETHUSD",1730819815134,0.0293163,2456.8,2456.7,0.12659502]
["bitfinex","ETHUSD",1730819815337,0.0293163,2457.0,2456.7,4.20709502]
["bitfinex","ETHUSD",1730819815632,0.0293163,2457.0,2456.9,4.08016]
["bitfinex","ETHUSD",1730819815852,4.06895,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1730819815853,0.0293163,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730819816162,4.06935,2457.4,2457.1,0.06575942]
["bitfinex","ETHUSD",1730819816323,0.8431833,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1730819816661,0.0293163,2457.3,2457.2,0.06565322]
["bitfinex","ETHUSD",1730819816869,4.0984963,2457.5,2457.1,0.07575942]
["bitfinex","ETHUSD",1730819817160,4.0984963,2457.5,2457.2,0.06565322]
["bitfinex","ETHUSD",1730819817373,0.0293163,2457.5,2457.2,4.13530322]
["bitfinex","ETHUSD",1730819817515,0.0293163,2457.6,2457.4,0.01]
["bitfinex","ETHUSD",1730819817718,0.01,2458.0,2457.3,0.06554703]
["bitfinex","ETHUSD",1730819817719,4.06884,2457.7,2457.3,0.06554703]
["bitfinex","ETHUSD",1730819817930,0.0293163,2457.6,2457.1,8.14947]
["bitfinex","ETHUSD",1730819818156,0.0293163,2457.6,2457.4,0.06544086]
["bitfinex","ETHUSD",1730819818357,0.0293163,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730819818358,0.0293163,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1730819818670,0.0293163,2457.6,2457.5,0.06533469]
["bitfinex","ETHUSD",1730819818671,5.05814193,2457.6,2457.5,0.06533469]
["bitfinex","ETHUSD",1730819818824,0.55,2457.5,2457.1,4.06979]
["bitfinex","ETHUSD",1730819819022,0.0293163,2457.4,2457.1,4.06979]
["bitfinex","ETHUSD",1730819819256,0.0293163,2457.4,2456.6,7.88552]
["bitfinex","ETHUSD",1730819819257,0.0293163,2457.4,2456.8,4.08022]
["bitfinex","ETHUSD",1730819819453,0.55,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730819819665,0.0293163,2457.2,2456.9,4.07007]
["bitfinex","ETHUSD",1730819819954,0.0293163,2457.2,2457.0,8.13998]
["bitfinex","ETHUSD",1730819820256,0.0293163,2457.2,2457.1,4.07983]
["bitfinex","ETHUSD",1730819820462,0.55,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730819820761,0.55,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1730819820963,0.0293163,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730819821174,0.0293163,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730819821322,0.0293163,2457.6,2457.1,0.01]
["bitfinex","ETHUSD",1730819821661,0.0293163,2457.6,2457.2,4.06961]
["bitfinex","ETHUSD",1730819821962,0.0293163,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1730819822162,0.0293163,2457.6,2456.9,4.08005]
["bitfinex","ETHUSD",1730819822163,4.0983563,2457.6,2456.9,4.08005]
["bitfinex","ETHUSD",1730819822319,4.0983563,2457.6,2456.9,0.01]
["bitfinex","ETHUSD",1730819822320,0.0293163,2457.6,2456.9,0.01]
["bitfinex","ETHUSD",1730819822520,0.55,2457.2,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819822864,0.55,2456.8,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819823258,4.0996463,2456.8,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819823561,4.6496463,2456.8,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819823767,8.4061463,2456.8,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819823966,13.38683,2456.8,2456.7,0.0602645]
["bitfinex","ETHUSD",1730819824178,0.55,2455.8,2455.4,0.0602645]
["bitfinex","ETHUSD",1730819824376,0.0293163,2455.7,2455.4,0.0602645]
["bitfinex","ETHUSD",1730819824679,4.62249,2455.5,2455.4,0.0602645]
["bitfinex","ETHUSD",1730819824833,1.3647163,2455.5,2455.4,0.0602645]
["bitfinex","ETHUSD",1730819825249,0.0293163,2455.5,2455.4,0.0602645]
["bitfinex","ETHUSD",1730819825447,0.5793163,2455.7,2455.4,0.0702645]
["bitfinex","ETHUSD",1730819825859,0.0293163,2455.7,2455.4,0.0702645]
["bitfinex","ETHUSD",1730819826062,0.0293163,2455.8,2455.6,0.01]
["bitfinex","ETHUSD",1730819826457,0.0293163,2455.8,2455.4,0.0702645]
["bitfinex","ETHUSD",1730819826773,0.55,2455.5,2455.4,0.0602645]
["bitfinex","ETHUSD",1730819827070,0.8283,2455.4,2454.9,0.01]
["bitfinex","ETHUSD",1730819827279,0.5793163,2455.3,2454.9,0.01]
["bitfinex","ETHUSD",1730819827782,0.5793163,2455.3,2455.2,4.08298]
["bitfinex","ETHUSD",1730819827783,0.55,2455.3,2455.2,4.08298]
["bitfinex","ETHUSD",1730819827938,0.0293163,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730819828132,0.0293163,2455.8,2455.2,8.15585]
["bitfinex","ETHUSD",1730819828333,0.52221793,2455.8,2455.3,0.01]
["bitfinex","ETHUSD",1730819828670,0.0293163,2455.8,2455.7,4.08215]
["bitfinex","ETHUSD",1730819828875,4.07167,2456.0,2455.5,0.01]
["bitfinex","ETHUSD",1730819829169,0.0293163,2455.9,2455.5,0.01]
["bitfinex","ETHUSD",1730819829662,0.0293163,2455.9,2455.3,4.07276]
["bitfinex","ETHUSD",1730819829836,0.55,2455.7,2455.1,4.07312]
["bitfinex","ETHUSD",1730819830166,0.0293163,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1730819830367,0.55,2455.9,2455.5,0.01]
["bitfinex","ETHUSD",1730819830573,0.0293163,2455.8,2455.5,0.01]
["bitfinex","ETHUSD",1730819830946,0.0293163,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730819831136,0.0293163,2455.8,2455.5,0.01]
["bitfinex","ETHUSD",1730819831467,4.1011363,2455.9,2455.5,0.01]
["bitfinex","ETHUSD",1730819831689,4.1011363,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1730819831690,4.62202,2455.8,2455.2,4.08287]
["bitfinex","ETHUSD",1730819831895,0.0293163,2455.7,2455.4,0.01]
["bitfinex","ETHUSD",1730819832688,0.02829158,2455.7,2455.4,0.01]
["bitfinex","ETHUSD",1730819832915,0.02829158,2455.7,2455.6,4.08232]
["bitfinex","ETHUSD",1730819833193,0.02829158,2455.7,2455.6,0.01]
["bitfinex","ETHUSD",1730819833426,0.02829158,2455.7,2455.6,4.08232]
["bitfinex","ETHUSD",1730819833553,0.02829158,2455.7,2455.6,0.01]
["bitfinex","ETHUSD",1730819833751,0.02829158,2455.7,2455.6,4.08232]
["bitfinex","ETHUSD",1730819834181,0.57829158,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730819834400,0.57829158,2456.0,2455.6,4.08232]
["bitfinex","ETHUSD",1730819834561,0.57829158,2456.0,2455.6,0.01]
["bitfinex","ETHUSD",1730819834758,1.12156374,2456.0,2455.7,4.07209]
["bitfinex","ETHUSD",1730819834953,1.12156374,2456.0,2455.6,4.08222]
["bitfinex","ETHUSD",1730819835253,0.57829158,2456.0,2455.7,4.07201]
["bitfinex","ETHUSD",1730819835457,0.02829158,2456.2,2455.9,0.01]
["bitfinex","ETHUSD",1730819835682,2.46770058,2457.0,2456.6,4.08051]
["bitfinex","ETHUSD",1730819835991,4.09841158,2457.0,2456.4,8.15178]
["bitfinex","ETHUSD",1730819836314,0.40984116,2456.9,2456.5,4.07076]
["bitfinex","ETHUSD",1730819836598,0.02829158,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1730819837159,0.02829158,2457.0,2456.7,4.0805]
["bitfinex","ETHUSD",1730819837359,0.02829158,2457.0,2456.7,0.01]
["bitfinex","ETHUSD",1730819837686,0.99211122,2457.8,2457.1,0.01]
["bitfinex","ETHUSD",1730819837687,0.02829158,2457.2,2457.1,0.01]
["bitfinex","ETHUSD",1730819838000,1.77191122,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730819838001,0.02829158,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1730819838160,0.02829158,2457.7,2457.3,0.01]
["bitfinex","ETHUSD",1730819838353,0.02829158,2457.7,2457.5,0.01]
["bitfinex","ETHUSD",1730819838601,0.98211122,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730819838602,0.98211122,2457.8,2457.5,4.07916]
["bitfinex","ETHUSD",1730819838755,0.98211122,2457.8,2457.7,0.01]
["bitfinex","ETHUSD",1730819838959,0.98211122,2457.8,2457.7,4.07884]
["bitfinex","ETHUSD",1730819839229,0.98211122,2457.8,2457.7,0.06533439]
["bitfinex","ETHUSD",1730819840029,4.06907,2457.6,2457.2,0.01]
["bitfinex","ETHUSD",1730819840244,0.55,2457.0,2456.6,0.01]
["bitfinex","ETHUSD",1730819840536,0.55,2457.0,2455.9,4.08177]
["bitfinex","ETHUSD",1730819840537,4.07033,2456.9,2456.2,0.01]
["bitfinex","ETHUSD",1730819840689,4.62001,2457.0,2456.4,0.01]
["bitfinex","ETHUSD",1730819840889,0.02829158,2456.8,2456.4,0.01]
["bitfinex","ETHUSD",1730819841086,0.02829158,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1730819841329,0.02829158,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730819841492,0.02829158,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1730819841493,0.55,2457.0,2456.8,4.08018]
["bitfinex","ETHUSD",1730819841694,4.84754,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1730819841695,0.02829158,2457.5,2457.2,4.06959]
["bitfinex","ETHUSD",1730819841937,0.02829158,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730819842243,0.02829158,2457.7,2457.3,4.07944]
["bitfinex","ETHUSD",1730819842538,0.02829158,2457.7,2457.1,0.01]
["bitfinex","ETHUSD",1730819842688,4.09723158,2457.7,2457.1,0.01]
["bitfinex","ETHUSD",1730819842887,4.57704428,2457.6,2457.1,0.01]
["bitfinex","ETHUSD",1730819843114,0.57829158,2457.5,2457.1,0.01]
["bitfinex","ETHUSD",1730819844401,0.57829158,2457.5,2456.7,0.01]
["bitfinex","ETHUSD",1730819844402,4.06967,2457.2,2456.7,0.01]
["bitfinex","ETHUSD",1730819844732,0.8318,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730819844733,0.57829158,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1730819844917,0.57829158,2457.1,2456.7,4.08048]
["bitfinex","ETHUSD",1730819844918,0.02829158,2457.1,2456.7,4.08048]
["bitfinex","ETHUSD",1730819845125,0.02829158,2457.1,2456.8,4.07022]
["bitfinex","ETHUSD",1730819845343,0.57829158,2457.2,2457.0,4.06987]
["bitfinex","ETHUSD",1730819845497,0.55,2457.2,2457.0,4.06987]
["bitfinex","ETHUSD",1730819845698,4.61947,2457.4,2456.9,0.01]
["bitfinex","ETHUSD",1730819846017,0.55,2457.2,2456.7,4.08045]
["bitfinex","ETHUSD",1730819846217,0.02829158,2457.1,2456.9,0.01]
["bitfinex","ETHUSD",1730819846738,0.02829158,2457.1,2456.5,0.01]
["bitfinex","ETHUSD",1730819846739,0.55,2456.8,2456.5,0.01]
["bitfinex","ETHUSD",1730819846934,0.02829158,2456.7,2456.5,0.01]
["bitfinex","ETHUSD",1730819847302,0.02829158,2456.7,2456.3,0.01]
["bitfinex","ETHUSD",1730819847641,0.55,2456.6,2456.3,0.01]
["bitfinex","ETHUSD",1730819847793,0.02829158,2456.5,2456.1,0.01]
["bitfinex","ETHUSD",1730819848532,0.02829158,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1730819848731,0.02829158,2456.7,2456.6,4.08062]
["bitfinex","ETHUSD",1730819848947,0.02829158,2457.0,2456.7,4.0705]
["bitfinex","ETHUSD",1730819849097,4.06911,2457.6,2456.2,0.87301561]
["bitfinex","ETHUSD",1730819849098,0.02829158,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730819849292,0.02829158,2457.4,2456.6,4.08052]
["bitfinex","ETHUSD",1730819849498,0.02829158,2457.4,2456.9,4.08014]
["bitfinex","ETHUSD",1730819849699,0.51689974,2457.4,2457.0,4.06987]
["bitfinex","ETHUSD",1730819849997,4.06952,2457.3,2456.9,0.01]
["bitfinex","ETHUSD",1730819850226,0.51689974,2457.4,2456.9,0.01]
["bitfinex","ETHUSD",1730819850227,0.02829158,2457.2,2456.9,0.01]
["bitfinex","ETHUSD",1730819850559,0.02829158,2457.3,2457.1,0.01]
["bitfinex","ETHUSD",1730819850927,0.02829158,2457.5,2457.1,0.01]
["bitfinex","ETHUSD",1730819851343,0.02829158,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1730819851344,0.92376174,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1730819851544,0.92376174,2457.5,2456.6,0.7554]
["bitfinex","ETHUSD",1730819851545,0.55,2457.4,2457.2,4.06956]
["bitfinex","ETHUSD",1730819851870,0.55,2457.4,2456.7,4.07046]
["bitfinex","ETHUSD",1730819851871,0.98211122,2457.8,2457.6,0.01]
["bitfinex","ETHUSD",1730819852075,0.02829158,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1730819852874,0.02829158,2457.7,2457.4,4.07934]
["bitfinex","ETHUSD",1730819853025,0.57829158,2457.7,2457.4,4.07934]
["bitfinex","ETHUSD",1730819853370,0.57829158,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1730819853371,0.57829158,2457.7,2457.2,4.07953]
["bitfinex","ETHUSD",1730819853678,0.02829158,2457.7,2457.6,4.07901]
["bitfinex","ETHUSD",1730819853823,0.98211122,2457.8,2457.7,4.84194]
["bitfinex","ETHUSD",1730819854025,0.98211122,2457.8,2457.7,4.90492045]
["bitfinex","ETHUSD",1730819855123,0.98211122,2457.8,2457.7,4.98629335]
["bitfinex","ETHUSD",1730819855348,0.98211122,2457.8,2457.7,4.90492045]
["bitfinex","ETHUSD",1730819856579,0.02829158,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1730819856864,0.02829158,2458.9,2458.5,0.06177392]
["bitfinex","ETHUSD",1730819857021,0.02829158,2458.9,2458.6,4.07732]
["bitfinex","ETHUSD",1730819857224,0.02829158,2458.9,2458.7,0.07156178]
["bitfinex","ETHUSD",1730819857225,4.09516158,2458.9,2458.7,0.07156178]
["bitfinex","ETHUSD",1730819857444,0.02829158,2458.9,2458.7,0.06156178]
["bitfinex","ETHUSD",1730819857859,0.02829158,2458.9,2458.0,0.01]
["bitfinex","ETHUSD",1730819857860,0.51923219,2458.9,2458.0,0.01]
["bitfinex","ETHUSD",1730819858111,4.09522158,2458.9,2458.8,0.06065985]
["bitfinex","ETHUSD",1730819858321,0.55,2458.8,2458.2,4.07789]
["bitfinex","ETHUSD",1730819858477,0.02829158,2458.7,2458.2,4.07789]
["bitfinex","ETHUSD",1730819858676,0.02829158,2458.7,2458.3,0.06109961]
["bitfinex","ETHUSD",1730819859190,0.02829158,2458.7,2458.4,0.06099352]
["bitfinex","ETHUSD",1730819859374,0.55,2458.6,2458.4,0.06099352]
["bitfinex","ETHUSD",1730819859583,0.02829158,2458.5,2458.4,0.06099352]
["bitfinex","ETHUSD",1730819859772,0.81169158,2458.5,2457.8,0.01]
["bitfinex","ETHUSD",1730819859973,0.55,2458.2,2457.9,0.05948584]
["bitfinex","ETHUSD",1730819860177,0.02829158,2458.1,2458.0,0.01]
["bitfinex","ETHUSD",1730819860408,0.02829158,2458.1,2458.0,0.06937971]
["bitfinex","ETHUSD",1730819860623,0.02829158,2458.1,2458.0,4.13771971]
["bitfinex","ETHUSD",1730819860780,0.7834,2458.5,2458.0,4.13771971]
["bitfinex","ETHUSD",1730819860781,0.02829158,2458.2,2458.0,4.13771971]
["bitfinex","ETHUSD",1730819861116,0.02829158,2458.2,2458.0,0.06937971]
["bitfinex","ETHUSD",1730819861315,0.57829158,2458.4,2458.2,4.06798]
["bitfinex","ETHUSD",1730819861514,4.09606158,2458.4,2458.0,0.06937971]
["bitfinex","ETHUSD",1730819861700,4.09606158,2458.4,2457.8,0.01]
["bitfinex","ETHUSD",1730819861701,0.55,2458.1,2457.8,0.01]
["bitfinex","ETHUSD",1730819861921,0.02829158,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1730819862125,0.43789774,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730819862305,0.55,2458.2,2458.1,0.01]
["bitfinex","ETHUSD",1730819862795,0.55,2458.2,2457.9,0.01]
["bitfinex","ETHUSD",1730819862994,0.55,2458.2,2457.7,0.01]
["bitfinex","ETHUSD",1730819862995,0.02829158,2458.1,2457.7,0.01]
["bitfinex","ETHUSD",1730819863308,0.02829158,2458.1,2457.4,0.01]
["bitfinex","ETHUSD",1730819863309,4.06878,2457.8,2457.4,0.01]
["bitfinex","ETHUSD",1730819863505,0.57829158,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1730819863718,4.06901,2457.6,2457.4,0.01]
["bitfinex","ETHUSD",1730819863920,4.06901,2457.6,2457.2,0.01]
["bitfinex","ETHUSD",1730819863921,4.06937,2457.4,2457.2,0.01]
["bitfinex","ETHUSD",1730819864134,0.57829158,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1730819864291,0.55,2457.3,2457.2,0.01]
["bitfinex","ETHUSD",1730819864492,0.7929,2457.9,2457.4,0.01]
["bitfinex","ETHUSD",1730819864493,0.02829158,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1730819864907,0.91235477,2458.2,2457.9,0.01]
["bitfinex","ETHUSD",1730819865131,0.02829158,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1730819865439,0.60456121,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1730819866839,0.57829158,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1730819867022,0.02829158,2458.1,2457.9,0.01]
["bitfinex","ETHUSD",1730819867920,0.02829158,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1730819867921,4.06866,2457.9,2457.7,0.01]
["bitfinex","ETHUSD",1730819868124,0.57829158,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730819868437,4.64701158,2457.8,2457.5,0.01]
["bitfinex","ETHUSD",1730819868591,0.55,2457.6,2457.5,0.01]
["bitfinex","ETHUSD",1730819868994,0.02829158,2457.7,2457.5,0.07004615]
["bitfinex","ETHUSD",1730819869442,4.06805,2458.2,2457.8,0.01]
["bitfinex","ETHUSD",1730819869740,4.06805,2458.2,2457.2,0.42089722]
["bitfinex","ETHUSD",1730819869741,4.06884,2457.7,2457.4,0.01]
["bitfinex","ETHUSD",1730819869919,4.06917,2457.5,2457.2,0.01]
["bitfinex","ETHUSD",1730819870494,4.06964,2457.3,2457.0,0.01]
["bitfinex","ETHUSD",1730819870736,0.55,2457.2,2457.0,0.01]
["bitfinex","ETHUSD",1730819871032,0.55,2457.4,2457.0,0.01]
["bitfinex","ETHUSD",1730819871328,0.55,2457.0,2456.8,0.01]
["bitfinex","ETHUSD",1730819871533,0.02829158,2456.9,2456.6,0.01]
["bitfinex","ETHUSD",1730819871838,0.55,2456.6,2456.4,0.01]
["bitfinex","ETHUSD",1730819872044,0.02829158,2456.5,2456.2,0.01]
["bitfinex","ETHUSD",1730819872214,0.02829158,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1730819872411,0.02829158,2456.6,2456.4,0.01]
["bitfinex","ETHUSD",1730819872610,0.02829158,2456.7,2456.4,0.01]
["bitfinex","ETHUSD",1730819872811,0.55,2456.6,2456.4,0.01]
["bitfinex","ETHUSD",1730819873068,0.02829158,2456.5,2456.4,0.01]
["bitfinex","ETHUSD",1730819873855,0.49319074,2456.5,2455.9,0.01]
["bitfinex","ETHUSD",1730819873997,0.55,2456.0,2455.7,0.01]
["bitfinex","ETHUSD",1730819874351,0.55,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1730819874702,0.8272,2456.9,2455.9,0.01]
["bitfinex","ETHUSD",1730819875044,0.02829158,2456.8,2456.6,0.01]
["bitfinex","ETHUSD",1730819875243,0.02829158,2457.1,2456.8,0.01]
["bitfinex","ETHUSD",1730819875413,0.02829158,2457.1,2456.6,0.01]
["bitfinex","ETHUSD",1730819875619,4.07004,2457.0,2456.6,0.01]
["bitfinex","ETHUSD",1730819875817,0.02829158,2457.1,2456.8,0.01]
["bitfinex","ETHUSD",1730819876009,0.02829158,2457.1,2457.0,0.01]
["bitfinex","ETHUSD",1730819876345,0.02829158,2457.1,2456.4,1.75174176]
["bitfinex","ETHUSD",1730819876346,0.02829158,2457.1,2456.6,0.01]
["bitfinex","ETHUSD",1730819876505,0.02829158,2457.1,2456.8,0.01]
["bitfinex","ETHUSD",1730819876920,4.07018,2456.9,2456.5,0.01]
["bitfinex","ETHUSD",1730819877119,0.57829158,2456.8,2456.5,0.01]
["bitfinex","ETHUSD",1730819877634,0.57829158,2456.8,2455.9,0.01]
["bitfinex","ETHUSD",1730819877635,1.3351,2456.6,2455.9,0.01]
["bitfinex","ETHUSD",1730819877854,0.55,2456.3,2455.8,4.08196]
["bitfinex","ETHUSD",1730819878076,0.02829158,2456.2,2455.8,4.08196]
["bitfinex","ETHUSD",1730819878358,0.02829158,2456.2,2456.0,0.01]
["bitfinex","ETHUSD",1730819878566,0.02829158,2456.3,2456.0,0.01]
["bitfinex","ETHUSD",1730819878964,0.02829158,2456.3,2456.0,4.08153]
["bitfinex","ETHUSD",1730819879447,0.02829158,2456.3,2456.0,0.01]
["bitfinex","ETHUSD",1730819880028,0.02829158,2456.4,2456.0,0.01]
["bitfinex","ETHUSD",1730819880227,0.02829158,2456.4,2456.0,4.08165]
["bitfinex","ETHUSD",1730819880460,0.57829158,2456.5,2456.2,4.01295508]
["bitfinex","ETHUSD",1730819880822,0.57829158,2456.5,2456.3,4.07109]
["bitfinex","ETHUSD",1730819881063,0.55,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730819881236,0.55,2456.5,2455.8,3.0]
["bitfinex","ETHUSD",1730819881237,0.55,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1730819881440,0.02829158,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730819881655,0.02829158,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1730819881965,0.55,2456.3,2455.8,8.14375]
["bitfinex","ETHUSD",1730819882171,0.02829158,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1730819882337,0.02829158,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730819882526,4.62096,2456.5,2455.8,4.07186]
["bitfinex","ETHUSD",1730819882870,0.55,2456.0,2455.6,4.91556829]
["bitfinex","ETHUSD",1730819883019,0.02829158,2455.9,2455.6,0.84332829]
["bitfinex","ETHUSD",1730819883820,0.02829158,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1730819884026,0.02829158,2455.9,2455.7,0.06412175]
["bitfinex","ETHUSD",1730819884224,0.02829158,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1730819884444,0.02829158,2455.9,2455.3,0.7864]
["bitfinex","ETHUSD",1730819884445,0.57829158,2456.0,2455.7,0.06412175]
["bitfinex","ETHUSD",1730819884643,0.02829158,2456.6,2456.4,4.07096]
["bitfinex","ETHUSD",1730819884888,0.83748423,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730819885044,0.83748423,2456.8,2456.7,4.8781]
["bitfinex","ETHUSD",1730819885243,0.83748423,2456.8,2456.7,4.94124962]
["bitfinex","ETHUSD",1730819885480,0.86577581,2456.8,2456.7,0.06314962]
["bitfinex","ETHUSD",1730819885640,0.83748423,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730819885848,0.83748423,2456.8,2456.7,4.13349855]
["bitfinex","ETHUSD",1730819886691,0.83748423,2456.8,2456.7,0.06299855]
["bitfinex","ETHUSD",1730819886897,0.83748423,2456.8,2456.7,4.13349855]
["bitfinex","ETHUSD",1730819887242,1.38748423,2456.8,2456.7,0.06299855]
["bitfinex","ETHUSD",1730819887544,6.28251423,2456.8,2456.7,0.06299855]
["bitfinex","ETHUSD",1730819887867,0.55,2456.7,2455.8,0.764]
["bitfinex","ETHUSD",1730819888108,0.02829158,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730819888249,0.55,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1730819888579,0.55,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730819888883,0.83748423,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1730819888884,0.8018,2457.4,2456.7,4.0705]
["bitfinex","ETHUSD",1730819889089,4.58500958,2457.3,2456.7,4.0705]
["bitfinex","ETHUSD",1730819889391,4.58500958,2457.3,2456.8,4.13291591]
["bitfinex","ETHUSD",1730819889745,0.51539958,2457.3,2456.8,4.13291591]
["bitfinex","ETHUSD",1730819889946,0.02829158,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1730819890182,0.02829158,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1730819890382,0.02829158,2457.3,2456.8,0.06268591]
["bitfinex","ETHUSD",1730819890596,0.02829158,2457.3,2456.5,0.8144]
["bitfinex","ETHUSD",1730819890597,4.09789158,2457.3,2457.1,0.06238238]
["bitfinex","ETHUSD",1730819890746,4.06993,2457.1,2456.5,8.95583]
["bitfinex","ETHUSD",1730819890946,0.84225158,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730819891346,0.55,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730819891543,0.02829158,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730819891770,4.09789158,2457.3,2456.7,8.14088]
["bitfinex","ETHUSD",1730819892308,4.06981,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1730819892448,0.84506174,2457.1,2456.5,4.88511]
["bitfinex","ETHUSD",1730819892654,4.91491174,2457.1,2456.5,4.88507]
["bitfinex","ETHUSD",1730819892880,0.55,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1730819893103,0.02829158,2456.9,2456.6,4.07056]
["bitfinex","ETHUSD",1730819893694,0.02829158,2456.9,2455.6,4.07226]
["bitfinex","ETHUSD",1730819893695,0.55,2456.7,2455.6,4.07226]
["bitfinex","ETHUSD",1730819893847,0.8047,2456.8,2455.4,0.7607]
["bitfinex","ETHUSD",1730819893848,0.7651,2456.1,2455.4,4.83323]
["bitfinex","ETHUSD",1730819894047,0.57829158,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1730819894247,0.57829158,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1730819894479,0.55,2456.0,2455.8,4.07185]
["bitfinex","ETHUSD",1730819894683,0.55,2456.1,2455.6,4.88464]
["bitfinex","ETHUSD",1730819894955,0.55,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1730819895178,0.55,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1730819895385,0.02829158,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1730819895722,0.02829158,2456.1,2455.5,4.07234]
["bitfinex","ETHUSD",1730819895723,0.55,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1730819895918,0.02829158,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1730819896226,0.55,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730819896519,0.02829158,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1730819896722,0.02829158,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1730819897013,0.55,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1730819897423,0.57829158,2456.1,2455.9,4.07173]
["bitfinex","ETHUSD",1730819897589,0.55,2456.1,2455.9,4.07171]
["bitfinex","ETHUSD",1730819897793,0.57829158,2456.3,2455.7,4.07206]
["bitfinex","ETHUSD",1730819897985,0.55,2456.2,2455.8,4.07186]
["bitfinex","ETHUSD",1730819898185,0.02829158,2456.1,2455.7,8.14409]
["bitfinex","ETHUSD",1730819898480,0.02829158,2456.3,2455.6,3.0]
["bitfinex","ETHUSD",1730819898687,0.02829158,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1730819898994,0.02829158,2456.3,2456.1,4.07147]
["bitfinex","ETHUSD",1730819899179,4.09864158,2456.8,2456.1,4.13301564]
["bitfinex","ETHUSD",1730819899389,4.07117,2456.3,2456.1,0.06152564]
["bitfinex","ETHUSD",1730819899589,0.02829158,2456.2,2456.1,0.06152564]
["bitfinex","ETHUSD",1730819899822,0.02829158,2456.2,2455.3,4.86768]
["bitfinex","ETHUSD",1730819900008,4.07182,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1730819900204,0.02829158,2455.8,2455.5,4.07245]
["bitfinex","ETHUSD",1730819900385,0.57829158,2455.9,2455.4,8.14513]
["bitfinex","ETHUSD",1730819900590,4.65013158,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1730819900810,1.04330474,2455.9,2455.4,4.07249]
["bitfinex","ETHUSD",1730819901127,1.04330474,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1730819901128,0.02829158,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1730819901427,0.02829158,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1730819901922,0.02829158,2455.9,2455.4,8.14511]
["bitfinex","ETHUSD",1730819902136,0.02829158,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1730819903503,4.10012158,2455.9,2455.3,4.0728]
["bitfinex","ETHUSD",1730819903833,5.08710216,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1730819903990,0.02829158,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1730819904199,4.86937,2456.3,2455.5,4.07249]
["bitfinex","ETHUSD",1730819904200,0.55,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1730819904399,4.64998158,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1730819904599,0.55,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1730819904794,0.55,2455.8,2455.0,0.7825]
["bitfinex","ETHUSD",1730819904795,0.02829158,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1730819905134,4.86949,2456.3,2455.4,4.07263]
["bitfinex","ETHUSD",1730819905135,4.89798,2456.6,2456.0,4.0716]
["bitfinex","ETHUSD",1730819905430,0.53955328,2456.7,2455.9,0.7705]
["bitfinex","ETHUSD",1730819905603,0.54649117,2456.9,2455.9,0.7705]
["bitfinex","ETHUSD",1730819905604,0.02829158,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1730819905803,4.09874158,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1730819906125,4.07052,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1730819906288,4.09906158,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1730819906692,4.07168,2456.0,2455.5,0.8222]
["bitfinex","ETHUSD",1730819906989,4.07168,2456.0,2454.8,4.07359]
["bitfinex","ETHUSD",1730819906990,4.07216,2455.7,2455.2,4.89518]
["bitfinex","ETHUSD",1730819907193,0.02829158,2455.6,2455.2,4.89518]
["bitfinex","ETHUSD",1730819907438,4.07216,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1730819907439,0.57829158,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1730819907614,0.57829158,2455.7,2455.0,4.07325]
["bitfinex","ETHUSD",1730819907827,0.55,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1730819908170,0.02829158,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1730819908432,0.02829158,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1730819908629,0.02829158,2455.6,2454.9,0.7667]
["bitfinex","ETHUSD",1730819908630,0.55,2455.4,2454.9,0.7667]
["bitfinex","ETHUSD",1730819908804,0.02829158,2455.3,2454.8,8.14707]
["bitfinex","ETHUSD",1730819909004,1.3287,2455.2,2454.4,4.07419]
["bitfinex","ETHUSD",1730819909225,0.55,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1730819909540,0.02829158,2454.8,2454.5,4.07409]
["bitfinex","ETHUSD",1730819909716,0.02829158,2454.8,2454.4,4.07419]
["bitfinex","ETHUSD",1730819909929,0.55,2454.7,2454.2,4.1348345]
["bitfinex","ETHUSD",1730819910092,0.02829158,2454.6,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819910294,0.55,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819910742,0.02829158,2454.4,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819911100,0.55,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819911401,5.14474416,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819911597,8.90754416,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819912647,8.91754416,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819912944,8.92754416,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819913300,8.90754416,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819913836,5.90754416,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819914043,5.93583574,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819915340,5.93583574,2454.3,2454.2,0.12513326]
["bitfinex","ETHUSD",1730819915640,5.93583574,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819916042,8.94583574,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819916217,8.91754416,2454.3,2454.2,0.0602645]
["bitfinex","ETHUSD",1730819916542,8.91754416,2454.3,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819916543,4.07641,2453.2,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819916739,0.02829158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819916904,0.02829158,2453.6,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819917251,0.55,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1730819917546,0.02829158,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730819917875,0.02829158,2453.9,2453.6,0.06554289]
["bitfinex","ETHUSD",1730819917998,0.02829158,2454.0,2453.6,0.06554289]
["bitfinex","ETHUSD",1730819918407,0.8146,2453.9,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819918648,4.10369158,2453.8,2453.2,4.07627]
["bitfinex","ETHUSD",1730819918801,0.02829158,2453.8,2453.3,0.06586243]
["bitfinex","ETHUSD",1730819919309,0.57829158,2453.8,2453.3,4.14199243]
["bitfinex","ETHUSD",1730819919602,0.57829158,2453.8,2453.3,4.14188243]
["bitfinex","ETHUSD",1730819919814,4.65361158,2453.8,2453.3,0.06586243]
["bitfinex","ETHUSD",1730819920014,0.57829158,2453.8,2453.3,0.06586243]
["bitfinex","ETHUSD",1730819920256,3.55,2453.6,2453.3,0.06586243]
["bitfinex","ETHUSD",1730819920402,0.55,2453.4,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819920607,0.57829158,2453.3,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819920917,0.57829158,2453.3,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819921120,0.02829158,2453.3,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819921815,0.55,2453.2,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819922433,0.57829158,2453.3,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819922635,0.02829158,2453.3,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819922835,0.55,2453.2,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819923414,0.57829158,2453.3,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819923948,0.02829158,2453.3,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819924155,0.55,2453.2,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819924443,4.6263,2453.2,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819924656,0.55,2453.3,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819924947,0.02829158,2453.3,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819925440,0.55,2453.2,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819925642,1.01544316,2453.2,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819925888,13.85774316,2453.2,2453.1,0.06607551]
["bitfinex","ETHUSD",1730819926067,13.85774316,2453.2,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819926068,3.0,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819926373,7.65476158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819926544,5.95001205,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819926888,0.57829158,2453.1,2453.0,0.12737377]
["bitfinex","ETHUSD",1730819927176,0.55,2453.1,2453.0,0.12737377]
["bitfinex","ETHUSD",1730819927378,0.02829158,2453.3,2453.0,0.12737377]
["bitfinex","ETHUSD",1730819927670,0.02829158,2453.3,2453.1,0.06700272]
["bitfinex","ETHUSD",1730819927873,4.6263,2453.2,2453.1,0.06700272]
["bitfinex","ETHUSD",1730819928174,5.21066262,2453.2,2453.1,0.06700272]
["bitfinex","ETHUSD",1730819928360,9.02476262,2453.2,2453.1,0.06700272]
["bitfinex","ETHUSD",1730819928739,4.62647,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819928957,7.65476158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819929496,4.65476158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819929777,5.667714,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819931070,0.02829158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819931274,0.02829158,2453.1,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819931439,4.10476158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819931962,4.10476158,2453.1,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819932289,4.65476158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819932439,5.667716,2453.1,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819932951,0.57829158,2453.1,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819933162,0.02829158,2453.1,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819933415,4.07647,2453.1,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819933628,4.10469158,2453.2,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819933957,0.02829158,2453.2,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819934253,0.7855,2453.5,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819934254,4.07647,2453.1,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819934458,4.484117,2453.1,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819934599,4.10436158,2453.4,2453.0,0.12507913]
["bitfinex","ETHUSD",1730819934805,4.07616,2453.3,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819935022,4.10436158,2453.4,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819935023,0.57829158,2453.2,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819935205,0.02829158,2453.2,2453.1,0.06470808]
["bitfinex","ETHUSD",1730819936011,4.65459158,2453.2,2453.1,0.06470808]
["bitfinex","ETHUSD",1730819936339,5.58265774,2453.2,2453.1,0.06470808]
["bitfinex","ETHUSD",1730819936545,0.57829158,2453.2,2453.1,0.06470808]
["bitfinex","ETHUSD",1730819936750,0.02829158,2453.2,2453.1,0.06470808]
["bitfinex","ETHUSD",1730819937109,0.55,2453.3,2453.1,0.06470808]
["bitfinex","ETHUSD",1730819937110,0.02829158,2453.3,2453.1,0.06470808]
["bitfinex","ETHUSD",1730819937409,0.02829158,2453.3,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819937939,0.02829158,2453.3,2453.1,0.06475337]
["bitfinex","ETHUSD",1730819938446,0.57829158,2453.3,2453.1,0.06475337]
["bitfinex","ETHUSD",1730819938651,0.02829158,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1730819938852,5.07050322,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1730819939054,5.07050322,2453.9,2453.5,0.06401029]
["bitfinex","ETHUSD",1730819939615,0.99528322,2453.9,2453.5,0.06401029]
["bitfinex","ETHUSD",1730819939846,0.57829158,2453.9,2453.5,0.06401029]
["bitfinex","ETHUSD",1730819940117,4.65348158,2453.9,2453.2,4.8825]
["bitfinex","ETHUSD",1730819940472,0.55,2453.7,2453.3,0.0641177]
["bitfinex","ETHUSD",1730819940627,4.07597,2453.4,2453.3,0.0641177]
["bitfinex","ETHUSD",1730819940829,4.65426158,2453.4,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819941024,0.55,2453.2,2453.1,0.06435592]
["bitfinex","ETHUSD",1730819941224,0.02829158,2453.2,2453.1,0.06435592]
["bitfinex","ETHUSD",1730819942074,0.02829158,2453.2,2453.1,4.14082592]
["bitfinex","ETHUSD",1730819942231,0.8139,2453.5,2453.2,4.07614]
["bitfinex","ETHUSD",1730819942232,0.02829158,2453.5,2453.2,4.07614]
["bitfinex","ETHUSD",1730819942435,4.10369158,2453.8,2453.2,4.07614]
["bitfinex","ETHUSD",1730819942753,4.56244916,2453.7,2453.3,0.06427867]
["bitfinex","ETHUSD",1730819942964,0.02829158,2453.6,2453.3,0.06427867]
["bitfinex","ETHUSD",1730819943116,4.0759,2453.5,2453.3,0.06427867]
["bitfinex","ETHUSD",1730819943317,0.02829158,2453.4,2453.0,4.1367745]
["bitfinex","ETHUSD",1730819943561,0.57829158,2453.4,2453.1,0.06439616]
["bitfinex","ETHUSD",1730819943717,0.02829158,2453.4,2453.1,0.06439616]
["bitfinex","ETHUSD",1730819943923,4.65401158,2453.6,2453.1,4.14073616]
["bitfinex","ETHUSD",1730819944151,4.65401158,2453.6,2453.1,0.06439616]
["bitfinex","ETHUSD",1730819944152,0.55,2453.4,2453.1,0.06439616]
["bitfinex","ETHUSD",1730819944354,0.02829158,2453.3,2453.1,0.06439616]
["bitfinex","ETHUSD",1730819945271,0.02829158,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730819945625,5.48583158,2453.3,2453.2,0.06428962]
["bitfinex","ETHUSD",1730819945941,5.48583158,2453.3,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819945942,4.07647,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819946245,5.91201074,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819946645,1.83554074,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819946849,4.65476158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819947846,4.65476158,2453.1,2453.0,0.12297271]
["bitfinex","ETHUSD",1730819948168,4.65476158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819948525,4.65476158,2453.1,2453.0,0.12294759]
["bitfinex","ETHUSD",1730819948760,4.65476158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819948964,5.61100774,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819949626,5.61100774,2453.1,2453.0,0.12294759]
["bitfinex","ETHUSD",1730819949966,0.02829158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819950167,0.02829158,2453.2,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819950336,0.02829158,2453.2,2453.0,0.1229928]
["bitfinex","ETHUSD",1730819950538,0.02829158,2453.3,2453.0,4.1995328]
["bitfinex","ETHUSD",1730819950872,0.02829158,2453.5,2453.0,0.1229928]
["bitfinex","ETHUSD",1730819951021,0.02829158,2453.8,2453.0,0.1229928]
["bitfinex","ETHUSD",1730819951222,0.02829158,2453.8,2453.3,4.82983]
["bitfinex","ETHUSD",1730819951435,0.02829158,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1730819951653,0.02829158,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1730819951850,0.02829158,2454.1,2453.6,0.06196354]
["bitfinex","ETHUSD",1730819952097,4.10319158,2454.1,2453.6,0.06196354]
["bitfinex","ETHUSD",1730819952308,0.49229916,2454.0,2453.6,0.06196354]
["bitfinex","ETHUSD",1730819952484,0.02829158,2453.9,2453.6,0.06196354]
["bitfinex","ETHUSD",1730819953992,0.55,2454.1,2453.6,0.06196354]
["bitfinex","ETHUSD",1730819953993,0.02829158,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730819954300,1.01170947,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1730819954470,1.01170947,2454.4,2454.1,0.06104447]
["bitfinex","ETHUSD",1730819954801,1.01170947,2454.4,2454.0,0.7998]
["bitfinex","ETHUSD",1730819954963,0.98341789,2454.4,2454.2,0.06092798]
["bitfinex","ETHUSD",1730819955163,0.98341789,2454.4,2454.1,0.06103443]
["bitfinex","ETHUSD",1730819955382,0.98341789,2454.4,2454.3,0.06082153]
["bitfinex","ETHUSD",1730819955862,0.98341789,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1730819956063,0.98341789,2454.4,2454.2,0.06092798]
["bitfinex","ETHUSD",1730819956382,0.02829158,2454.3,2454.2,0.06092798]
["bitfinex","ETHUSD",1730819956697,0.57829158,2454.3,2454.0,4.07486]
["bitfinex","ETHUSD",1730819956903,0.57829158,2454.3,2454.1,0.06103443]
["bitfinex","ETHUSD",1730819958008,0.55,2454.3,2454.1,4.13573443]
["bitfinex","ETHUSD",1730819958500,0.55,2454.3,2454.1,8.21046443]
["bitfinex","ETHUSD",1730819958701,0.55,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730819958916,0.55,2454.3,2454.2,4.13479496]
["bitfinex","ETHUSD",1730819959078,0.55,2454.3,2454.2,0.06015496]
["bitfinex","ETHUSD",1730819959281,0.55,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1730819959282,0.57829158,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1730819959482,4.65282158,2454.3,2453.8,0.06056076]
["bitfinex","ETHUSD",1730819959693,0.55,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1730819959894,0.02829158,2454.0,2453.8,0.06056076]
["bitfinex","ETHUSD",1730819960105,0.02829158,2454.0,2453.6,0.799]
["bitfinex","ETHUSD",1730819960390,0.02829158,2454.0,2453.7,0.06066725]
["bitfinex","ETHUSD",1730819960714,0.02829158,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1730819960877,0.55,2453.9,2453.6,0.06080887]
["bitfinex","ETHUSD",1730819961079,0.02829158,2453.8,2453.6,0.06080887]
["bitfinex","ETHUSD",1730819961390,0.02829158,2453.8,2453.0,4.8886645]
["bitfinex","ETHUSD",1730819961391,4.62547,2453.7,2453.0,4.8886645]
["bitfinex","ETHUSD",1730819961597,0.55,2453.5,2453.0,4.8886645]
["bitfinex","ETHUSD",1730819961792,0.02829158,2453.4,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819962119,4.62647,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819962277,0.02829158,2453.2,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819963517,5.43097,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819963875,5.45926158,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819964317,9.74319879,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819964523,15.10290965,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819964814,11.74347239,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819965018,11.74348155,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819965981,11.75348155,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819966225,11.74348155,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819966402,12.18669645,2453.1,2453.0,0.0602645]
["bitfinex","ETHUSD",1730819966715,4.07781,2452.3,2451.8,0.8461645]
["bitfinex","ETHUSD",1730819966922,0.57829158,2452.2,2451.9,4.14141261]
["bitfinex","ETHUSD",1730819967279,0.02829158,2452.2,2451.9,4.14141261]
["bitfinex","ETHUSD",1730819967733,0.02829158,2452.2,2452.0,4.07825]
["bitfinex","ETHUSD",1730819967881,1.2620353,2452.8,2451.8,0.8461645]
["bitfinex","ETHUSD",1730819967882,0.02829158,2452.3,2452.1,4.14101932]
["bitfinex","ETHUSD",1730819968081,0.02829158,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1730819968392,0.02829158,2453.0,2452.5,0.8251]
["bitfinex","ETHUSD",1730819968599,0.02829158,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730819968792,4.10473158,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730819969022,4.10473158,2453.2,2452.8,0.06315247]
["bitfinex","ETHUSD",1730819969205,4.0765,2453.1,2452.8,0.06315247]
["bitfinex","ETHUSD",1730819969423,0.43877074,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1730819969579,0.02829158,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1730819969921,4.65504158,2453.0,2452.6,0.06373234]
["bitfinex","ETHUSD",1730819970229,0.7903,2453.4,2452.8,4.07681]
["bitfinex","ETHUSD",1730819970230,2.0523353,2453.4,2452.8,4.07681]
["bitfinex","ETHUSD",1730819970417,0.02829158,2453.3,2452.6,4.14095234]
["bitfinex","ETHUSD",1730819970608,4.10459158,2453.3,2452.9,0.06340759]
["bitfinex","ETHUSD",1730819970926,4.69210269,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1730819971079,0.02829158,2453.1,2452.7,0.06344489]
["bitfinex","ETHUSD",1730819971593,0.02829158,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1730819971794,0.02829158,2453.2,2452.8,0.06333831]
["bitfinex","ETHUSD",1730819972107,0.02829158,2453.2,2452.9,4.07677]
["bitfinex","ETHUSD",1730819972319,0.02829158,2453.2,2453.0,0.06312016]
["bitfinex","ETHUSD",1730819972523,0.02829158,2453.3,2453.0,0.06312016]
["bitfinex","ETHUSD",1730819972684,0.57829158,2453.3,2452.8,4.07683]
["bitfinex","ETHUSD",1730819972883,0.57829158,2453.3,2452.9,0.06322672]
["bitfinex","ETHUSD",1730819973282,0.02829158,2453.3,2452.9,0.86462672]
["bitfinex","ETHUSD",1730819973719,0.02829158,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730819973918,0.02829158,2453.5,2453.2,4.13920706]
["bitfinex","ETHUSD",1730819974423,0.02829158,2453.5,2453.2,0.06290706]
["bitfinex","ETHUSD",1730819974627,0.02829158,2453.5,2453.2,4.13908706]
["bitfinex","ETHUSD",1730819974786,0.7529,2453.7,2452.9,0.8014]
["bitfinex","ETHUSD",1730819974987,4.07597,2453.4,2453.3,0.06280053]
["bitfinex","ETHUSD",1730819975214,4.07597,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1730819975215,0.84629374,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1730819975410,0.84629374,2453.4,2453.3,0.06280053]
["bitfinex","ETHUSD",1730819975593,0.02829158,2453.4,2452.9,0.8014]
["bitfinex","ETHUSD",1730819975919,0.02829158,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730819976096,4.62574,2453.6,2453.1,4.13921261]
["bitfinex","ETHUSD",1730819976097,0.02829158,2453.5,2453.1,4.13921261]
["bitfinex","ETHUSD",1730819976686,0.02829158,2453.5,2453.1,0.06279261]
["bitfinex","ETHUSD",1730819976887,0.55,2453.4,2453.1,0.06279261]
["bitfinex","ETHUSD",1730819977098,0.02829158,2453.3,2453.1,0.06279261]
["bitfinex","ETHUSD",1730819977331,0.02829158,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1730819977508,0.02829158,2453.3,2453.0,0.06289916]
["bitfinex","ETHUSD",1730819977694,0.02829158,2453.3,2453.0,4.13942916]
["bitfinex","ETHUSD",1730819977892,1.2620353,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1730819978121,0.02829158,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730819978348,7.21449128,2454.0,2453.5,0.06242676]
["bitfinex","ETHUSD",1730819978349,0.02829158,2453.8,2453.5,0.06242676]
["bitfinex","ETHUSD",1730819978512,0.02829158,2454.1,2453.8,4.07516]
["bitfinex","ETHUSD",1730819978828,0.02829158,2454.1,2453.9,0.06200078]
["bitfinex","ETHUSD",1730819979127,0.02829158,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1730819979331,5.04719027,2454.1,2453.8,0.06181605]
["bitfinex","ETHUSD",1730819979634,5.04719027,2454.1,2453.3,4.85282]
["bitfinex","ETHUSD",1730819979635,0.55,2454.0,2453.3,4.85282]
["bitfinex","ETHUSD",1730819979853,0.55,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1730819980009,0.02829158,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1730819980196,0.02829158,2453.7,2453.3,4.85282]
["bitfinex","ETHUSD",1730819980197,0.02829158,2453.7,2453.3,0.7768]
["bitfinex","ETHUSD",1730819980397,0.02829158,2453.7,2452.8,4.07689]
["bitfinex","ETHUSD",1730819980398,4.07616,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1730819980709,0.57829158,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1730819981091,0.57829158,2453.2,2452.9,4.07677]
["bitfinex","ETHUSD",1730819981338,0.02829158,2453.4,2453.2,4.07626]
["bitfinex","ETHUSD",1730819981630,0.02829158,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1730819981837,0.02829158,2453.5,2453.0,8.15303]
["bitfinex","ETHUSD",1730819981989,0.55,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1730819982197,0.55,2453.4,2453.2,4.07617]
["bitfinex","ETHUSD",1730819982393,0.02829158,2453.5,2453.2,4.07617]
["bitfinex","ETHUSD",1730819982640,0.02829158,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730819982826,0.02829158,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1730819983151,0.02829158,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1730819983822,0.02829158,2453.8,2453.5,4.07568]
["bitfinex","ETHUSD",1730819984032,0.02829158,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1730819984197,0.02829158,2453.9,2453.6,4.0755]
["bitfinex","ETHUSD",1730819984401,0.02829158,2453.9,2453.5,8.15142]
["bitfinex","ETHUSD",1730819984635,0.02829158,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730819984812,0.02829158,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1730819985021,4.07541,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1730819985336,0.55,2453.3,2452.9,0.7934]
["bitfinex","ETHUSD",1730819985501,0.55,2453.3,2452.8,8.15369]
["bitfinex","ETHUSD",1730819985502,0.02829158,2453.2,2452.8,8.15369]
["bitfinex","ETHUSD",1730819985868,0.02829158,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1730819985997,2.0483353,2453.6,2453.0,4.07664]
["bitfinex","ETHUSD",1730819985998,0.02829158,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1730819986204,0.57829158,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730819986433,4.07613,2453.4,2452.8,4.07691]
["bitfinex","ETHUSD",1730819986636,1.04373374,2453.3,2452.8,8.1538]
["bitfinex","ETHUSD",1730819986942,5.11987374,2453.3,2452.8,8.15373]
["bitfinex","ETHUSD",1730819987241,5.11987374,2453.3,2452.6,0.7934]
["bitfinex","ETHUSD",1730819987242,0.02829158,2453.3,2452.6,0.7934]
["bitfinex","ETHUSD",1730819987446,2.0483353,2453.6,2452.8,4.07686]
["bitfinex","ETHUSD",1730819987447,0.02829158,2453.5,2452.8,4.07686]
["bitfinex","ETHUSD",1730819987614,0.02829158,2453.5,2452.6,0.7934]
["bitfinex","ETHUSD",1730819987615,1.29032688,2453.5,2452.6,4.87058]
["bitfinex","ETHUSD",1730819987819,4.07656,2453.1,2452.6,4.07718]
["bitfinex","ETHUSD",1730819988022,0.83509158,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1730819988364,1.32625674,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1730819988505,0.55,2452.9,2452.6,4.07718]
["bitfinex","ETHUSD",1730819988705,0.02829158,2453.2,2452.6,4.07718]
["bitfinex","ETHUSD",1730819988956,0.57829158,2453.2,2452.7,4.13959045]
["bitfinex","ETHUSD",1730819989115,4.65462158,2453.2,2452.7,4.13959045]
["bitfinex","ETHUSD",1730819989316,0.55,2453.0,2452.7,4.13959045]
["bitfinex","ETHUSD",1730819989679,0.782,2453.4,2452.8,4.15848075]
["bitfinex","ETHUSD",1730819989852,0.782,2453.4,2452.8,4.07694]
["bitfinex","ETHUSD",1730819989853,0.57829158,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1730819990138,0.57829158,2453.3,2452.9,0.0622473]
["bitfinex","ETHUSD",1730819990343,0.57829158,2453.3,2452.9,4.1390373]
["bitfinex","ETHUSD",1730819990509,0.57829158,2453.3,2452.9,0.0622473]
["bitfinex","ETHUSD",1730819990510,1.52952174,2453.3,2452.9,0.0622473]
["bitfinex","ETHUSD",1730819990851,5.60568174,2453.3,2452.9,0.0622473]
["bitfinex","ETHUSD",1730819991151,0.55,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1730819991308,0.02829158,2452.9,2452.7,0.06246045]
["bitfinex","ETHUSD",1730819992807,0.55,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1730819993029,0.55,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1730819993259,4.62697,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1730819993498,0.02829158,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1730819993650,0.02829158,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1730819993855,4.62732,2452.6,2452.0,4.85214]
["bitfinex","ETHUSD",1730819994052,0.55,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1730819994273,0.57829158,2452.3,2451.8,4.1387445]
["bitfinex","ETHUSD",1730819994477,0.02829158,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1730819994791,0.02829158,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730819994792,0.55,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730819995550,1.36139158,2452.2,2451.8,0.0602645]
["bitfinex","ETHUSD",1730819996079,0.55,2452.0,2451.8,0.0602645]
["bitfinex","ETHUSD",1730819996257,0.02829158,2451.9,2451.8,0.0602645]
["bitfinex","ETHUSD",1730819997390,4.65675158,2451.9,2451.8,0.0602645]
["bitfinex","ETHUSD",1730819997597,5.53024574,2451.9,2451.8,0.0602645]
["bitfinex","ETHUSD",1730819997892,1.45178574,2451.9,2451.8,0.0602645]
["bitfinex","ETHUSD",1730819998185,6.33934574,2451.9,2451.8,0.0602645]
["bitfinex","ETHUSD",1730820000462,4.83465,2452.2,2451.8,0.0602645]
["bitfinex","ETHUSD",1730820000675,4.07767,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1730820000676,0.02829158,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1730820000876,0.02829158,2452.3,2451.8,0.1217702]
["bitfinex","ETHUSD",1730820001104,4.07846,2451.9,2451.8,0.0602645]
["bitfinex","ETHUSD",1730820001290,5.73893658,2451.9,2451.8,0.0602645]
["bitfinex","ETHUSD",1730820001704,15.34039939,2451.9,2451.8,0.0602645]
["bitfinex","ETHUSD",1730820001887,4.63013,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820002087,4.65842158,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820002294,4.83391,2451.4,2450.8,0.005]
["bitfinex","ETHUSD",1730820002488,0.02829158,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1730820002702,0.02829158,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1730820002888,3.0,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1730820002889,0.02829158,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1730820003111,0.02829158,2452.1,2451.4,4.87919]
["bitfinex","ETHUSD",1730820003298,4.07848,2451.9,2451.4,4.87922]
["bitfinex","ETHUSD",1730820003501,0.02829158,2451.8,2451.4,8.15842]
["bitfinex","ETHUSD",1730820003697,0.7984,2452.3,2451.5,0.08158153]
["bitfinex","ETHUSD",1730820003929,0.02829158,2452.2,2451.6,4.84166]
["bitfinex","ETHUSD",1730820004081,0.02829158,2452.2,2451.6,0.06179934]
["bitfinex","ETHUSD",1730820004281,4.07831,2452.0,2451.4,4.07921]
["bitfinex","ETHUSD",1730820004491,0.02829158,2451.9,2451.5,0.06190602]
["bitfinex","ETHUSD",1730820005018,0.57829158,2451.9,2451.5,4.14097602]
["bitfinex","ETHUSD",1730820005195,0.57829158,2451.9,2451.5,0.06190602]
["bitfinex","ETHUSD",1730820005397,4.65676158,2451.9,2451.5,0.06190602]
["bitfinex","ETHUSD",1730820005600,1.45179874,2451.9,2451.5,0.06190602]
["bitfinex","ETHUSD",1730820005799,0.803,2451.8,2451.5,0.06190602]
["bitfinex","ETHUSD",1730820005993,0.02829158,2451.7,2451.5,4.14096602]
["bitfinex","ETHUSD",1730820006198,0.83129158,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1730820006385,0.83129158,2451.8,2451.6,0.06179934]
["bitfinex","ETHUSD",1730820006609,0.57829158,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730820006796,4.91103158,2452.1,2451.7,0.06169266]
["bitfinex","ETHUSD",1730820006991,4.91103158,2452.1,2451.0,0.7637]
["bitfinex","ETHUSD",1730820006992,0.55,2452.0,2451.6,0.8306]
["bitfinex","ETHUSD",1730820007224,0.02829158,2452.1,2451.8,0.061586]
["bitfinex","ETHUSD",1730820007427,0.02829158,2452.1,2451.7,4.14039266]
["bitfinex","ETHUSD",1730820007594,4.88239,2452.3,2451.7,4.14039266]
["bitfinex","ETHUSD",1730820007595,0.02829158,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1730820007800,0.02829158,2452.2,2451.9,4.07842]
["bitfinex","ETHUSD",1730820007995,0.02829158,2452.2,2451.9,4.13989934]
["bitfinex","ETHUSD",1730820008409,0.02829158,2452.2,2451.9,0.06147934]
["bitfinex","ETHUSD",1730820008668,0.02829158,2452.2,2451.9,4.13984934]
["bitfinex","ETHUSD",1730820008850,0.57829158,2452.2,2451.9,0.06147934]
["bitfinex","ETHUSD",1730820009379,0.57829158,2452.2,2451.9,4.13993934]
["bitfinex","ETHUSD",1730820009752,0.57829158,2452.2,2451.9,0.06147934]
["bitfinex","ETHUSD",1730820009981,0.02829158,2452.5,2451.8,0.7557]
["bitfinex","ETHUSD",1730820010187,0.7642,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730820010188,4.86980158,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730820010344,0.79249158,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730820010682,0.79249158,2452.6,2452.2,0.06115943]
["bitfinex","ETHUSD",1730820010842,5.73739722,2452.6,2452.2,0.06115943]
["bitfinex","ETHUSD",1730820011041,4.07763,2452.4,2452.2,0.06115943]
["bitfinex","ETHUSD",1730820011243,4.90899158,2452.3,2452.2,0.06115943]
["bitfinex","ETHUSD",1730820011481,4.07808,2452.2,2451.6,4.07893]
["bitfinex","ETHUSD",1730820011675,4.90899158,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1730820011676,0.02829158,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1730820012060,0.55,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1730820012467,0.02829158,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1730820012668,0.02829158,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730820012870,0.02829158,2452.1,2451.4,0.7507]
["bitfinex","ETHUSD",1730820012871,0.55,2452.0,2451.7,4.07865]
["bitfinex","ETHUSD",1730820013086,0.55,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1730820013395,0.57829158,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1730820013601,0.57829158,2452.2,2451.7,4.07865]
["bitfinex","ETHUSD",1730820013806,1.53195674,2452.2,2451.7,4.07865]
["bitfinex","ETHUSD",1730820013962,5.60995674,2452.2,2451.7,4.07865]
["bitfinex","ETHUSD",1730820014366,5.60995674,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730820014712,0.55,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1730820014916,0.02829158,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1730820015265,0.02829158,2452.5,2452.2,4.07783]
["bitfinex","ETHUSD",1730820015603,1.633111,2452.8,2452.1,4.60146281]
["bitfinex","ETHUSD",1730820015903,0.02829158,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1730820016074,4.07697,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1730820016421,4.8408,2452.5,2451.9,4.07839]
["bitfinex","ETHUSD",1730820016709,0.02829158,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1730820016862,4.65595158,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1730820017261,0.57829158,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1730820017571,0.02829158,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1730820017782,0.57829158,2452.6,2452.3,4.0777]
["bitfinex","ETHUSD",1730820017991,0.02829158,2453.1,2452.8,4.07683]
["bitfinex","ETHUSD",1730820018902,0.02829158,2453.1,2452.6,4.07725]
["bitfinex","ETHUSD",1730820019108,4.07647,2453.1,2452.9,0.0601473]
["bitfinex","ETHUSD",1730820019263,0.7647,2453.4,2452.4,4.91031]
["bitfinex","ETHUSD",1730820019264,4.86978158,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1730820019601,4.86978158,2453.0,2452.5,0.06035794]
["bitfinex","ETHUSD",1730820019602,0.7647,2452.6,2452.5,0.06035794]
["bitfinex","ETHUSD",1730820019818,5.392,2452.6,2452.5,0.06035794]
["bitfinex","ETHUSD",1730820020096,0.55,2452.5,2452.1,4.07799]
["bitfinex","ETHUSD",1730820020460,0.55,2452.5,2452.2,0.06068279]
["bitfinex","ETHUSD",1730820020860,0.02829158,2452.4,2452.2,0.06068279]
["bitfinex","ETHUSD",1730820021100,0.57829158,2452.5,2452.2,0.06068279]
["bitfinex","ETHUSD",1730820021303,1.12030674,2452.5,2452.0,4.07826]
["bitfinex","ETHUSD",1730820021469,1.12030674,2452.5,2452.3,0.06069153]
["bitfinex","ETHUSD",1730820021671,5.19779674,2452.5,2451.8,4.07853]
["bitfinex","ETHUSD",1730820021901,1.12030674,2452.5,2452.4,0.0606401]
["bitfinex","ETHUSD",1730820022111,0.55,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1730820022306,0.02829158,2452.8,2452.0,0.88775705]
["bitfinex","ETHUSD",1730820022513,0.02829158,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1730820022808,0.02829158,2452.8,2452.5,4.13785296]
["bitfinex","ETHUSD",1730820023106,0.02829158,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1730820023310,0.02829158,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730820023476,1.25689185,2453.6,2453.0,4.07664]
["bitfinex","ETHUSD",1730820023477,0.02829158,2453.5,2453.0,4.07664]
["bitfinex","ETHUSD",1730820023680,4.10414158,2453.5,2453.1,0.05959303]
["bitfinex","ETHUSD",1730820023864,0.02829158,2453.5,2453.1,0.05959303]
["bitfinex","ETHUSD",1730820024059,0.02829158,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1730820024263,0.02829158,2453.5,2453.2,0.05947646]
["bitfinex","ETHUSD",1730820024463,0.63949592,2453.5,2453.1,0.059583]
["bitfinex","ETHUSD",1730820024716,4.85516158,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1730820025017,4.85516158,2453.6,2453.2,0.05947646]
["bitfinex","ETHUSD",1730820025663,4.83064,2453.3,2453.2,0.05947646]
["bitfinex","ETHUSD",1730820025869,6.66582343,2453.3,2453.2,0.05947646]
["bitfinex","ETHUSD",1730820026081,0.55,2452.6,2452.2,0.08155243]
["bitfinex","ETHUSD",1730820026280,0.55,2452.6,2451.9,0.7715]
["bitfinex","ETHUSD",1730820026281,0.55,2452.9,2452.1,4.60146281]
["bitfinex","ETHUSD",1730820026567,0.57829158,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1730820026778,0.57829158,2452.9,2452.6,0.0599704]
["bitfinex","ETHUSD",1730820026779,0.55,2452.7,2452.6,0.0599704]
["bitfinex","ETHUSD",1730820026978,0.55,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1730820027193,0.57829158,2452.4,2452.1,4.13862346]
["bitfinex","ETHUSD",1730820027416,0.57829158,2452.4,2452.1,0.06050346]
["bitfinex","ETHUSD",1730820027892,0.02829158,2452.4,2452.1,4.13863346]
["bitfinex","ETHUSD",1730820028093,0.02829158,2452.4,2452.1,0.06050346]
["bitfinex","ETHUSD",1730820028290,0.55,2452.3,2452.1,0.06050346]
["bitfinex","ETHUSD",1730820028505,5.40986158,2452.2,2452.1,0.06050346]
["bitfinex","ETHUSD",1730820028697,4.62818,2452.1,2451.4,8.97734]
["bitfinex","ETHUSD",1730820029000,4.62818,2452.1,2451.4,4.89813]
["bitfinex","ETHUSD",1730820029001,4.10664158,2452.0,2451.4,4.89813]
["bitfinex","ETHUSD",1730820029201,4.62847,2451.9,2451.4,4.89813]
["bitfinex","ETHUSD",1730820029506,0.02829158,2451.8,2451.5,4.079]
["bitfinex","ETHUSD",1730820029700,0.02829158,2451.8,2451.4,8.97733]
["bitfinex","ETHUSD",1730820029935,0.02829158,2451.8,2451.4,4.89813]
["bitfinex","ETHUSD",1730820030102,0.57829158,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1730820030519,5.12253574,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1730820030685,4.07917,2451.5,2450.9,4.08001]
["bitfinex","ETHUSD",1730820030886,4.65769158,2451.4,2450.9,4.08001]
["bitfinex","ETHUSD",1730820031127,4.65769158,2451.4,2450.8,0.005]
["bitfinex","ETHUSD",1730820031128,4.63013,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820031346,0.55,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820031491,4.63013,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820031829,0.55,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820032044,4.65842158,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820032323,0.57829158,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820032529,5.20034874,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820033012,1.12021874,2450.9,2450.8,0.005]
["bitfinex","ETHUSD",1730820033186,0.7916,2451.4,2450.8,0.005]
["bitfinex","ETHUSD",1730820033391,0.57829158,2451.3,2450.9,4.08]
["bitfinex","ETHUSD",1730820033830,0.57829158,2451.3,2450.8,0.005]
["bitfinex","ETHUSD",1730820033831,8.73733158,2451.3,2450.8,0.005]
["bitfinex","ETHUSD",1730820033992,4.62949,2451.3,2451.0,0.11340458]
["bitfinex","ETHUSD",1730820034194,0.57829158,2451.3,2450.8,0.005]
["bitfinex","ETHUSD",1730820034545,5.61062674,2451.3,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820034894,1.53113674,2451.3,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820035802,5.61064674,2451.3,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820036040,1.53113674,2451.3,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820036242,0.02829158,2451.2,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820037029,0.7916,2451.4,2450.9,4.27520524]
["bitfinex","ETHUSD",1730820037346,4.07967,2451.2,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820037503,0.57829158,2451.1,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820037707,0.02829158,2451.1,2450.9,4.19362341]
["bitfinex","ETHUSD",1730820038103,0.02829158,2451.1,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820038335,0.57829158,2451.1,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820038495,1.01580116,2451.0,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820038893,5.89356116,2451.0,2450.9,0.11351341]
["bitfinex","ETHUSD",1730820039321,4.08046,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820039537,18.09971439,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820039843,13.45996,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820040064,7.624,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820040203,0.8244,2451.0,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820040407,0.02829158,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730820040640,0.02829158,2451.5,2451.0,0.11106928]
["bitfinex","ETHUSD",1730820040812,0.02829158,2451.5,2451.0,4.19086928]
["bitfinex","ETHUSD",1730820041137,4.07939,2451.4,2451.0,0.11106928]
["bitfinex","ETHUSD",1730820041315,0.02829158,2451.3,2451.0,0.11106928]
["bitfinex","ETHUSD",1730820041514,4.10760158,2451.4,2451.0,0.11106928]
["bitfinex","ETHUSD",1730820041918,0.02829158,2451.4,2451.0,0.11106928]
["bitfinex","ETHUSD",1730820042116,4.10759158,2451.4,2451.0,0.11106928]
["bitfinex","ETHUSD",1730820042315,0.02829158,2451.4,2451.0,4.19099928]
["bitfinex","ETHUSD",1730820042727,0.02829158,2451.5,2451.0,4.19099928]
["bitfinex","ETHUSD",1730820042926,4.65744158,2451.5,2451.0,0.11106928]
["bitfinex","ETHUSD",1730820043229,0.57829158,2451.5,2451.0,4.19101928]
["bitfinex","ETHUSD",1730820043426,0.02829158,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1730820043774,0.02829158,2451.5,2451.0,0.11106928]
["bitfinex","ETHUSD",1730820044046,0.02829158,2451.5,2451.1,4.19071543]
["bitfinex","ETHUSD",1730820044439,0.02829158,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1730820044638,0.02829158,2451.5,2451.2,0.11083663]
["bitfinex","ETHUSD",1730820045414,0.57829158,2451.6,2451.3,4.07938]
["bitfinex","ETHUSD",1730820045662,0.55,2451.6,2451.4,0.11061904]
["bitfinex","ETHUSD",1730820046218,0.02829158,2451.5,2451.4,0.11061904]
["bitfinex","ETHUSD",1730820046361,1.12645174,2451.5,2451.4,0.11061904]
["bitfinex","ETHUSD",1730820046525,4.07965,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1730820046731,5.45399158,2451.1,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820046925,0.55,2450.9,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820047168,4.63046,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820047338,5.50437416,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820047670,6.35906574,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820047838,2.27860574,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820048165,0.55,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820049029,4.63046,2450.7,2450.6,0.1717541]
["bitfinex","ETHUSD",1730820049236,4.65875158,2450.7,2450.6,0.1717541]
["bitfinex","ETHUSD",1730820049574,0.57829158,2450.7,2450.6,0.1717541]
["bitfinex","ETHUSD",1730820049874,5.20725074,2450.7,2450.6,0.1717541]
["bitfinex","ETHUSD",1730820050650,4.10875158,2450.7,2450.6,0.1717541]
["bitfinex","ETHUSD",1730820050952,0.02829158,2450.7,2450.6,0.1717541]
["bitfinex","ETHUSD",1730820051678,4.92535158,2450.7,2450.6,0.1717541]
["bitfinex","ETHUSD",1730820051864,4.92535158,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820051865,5.47535158,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820052046,6.43091674,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820052542,6.43091674,2450.7,2450.6,0.1720245]
["bitfinex","ETHUSD",1730820052759,6.43091674,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820052956,6.43091674,2450.7,2450.6,0.1720245]
["bitfinex","ETHUSD",1730820053178,2.35045674,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820053347,2.35045674,2450.7,2450.6,0.1720245]
["bitfinex","ETHUSD",1730820053545,6.43091674,2450.7,2450.6,0.1720245]
["bitfinex","ETHUSD",1730820054254,6.43091674,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820054597,0.02829158,2450.7,2450.6,0.1720245]
["bitfinex","ETHUSD",1730820054889,0.02829158,2450.8,2450.6,0.17204955]
["bitfinex","ETHUSD",1730820055444,5.39946,2450.7,2450.6,0.17204955]
["bitfinex","ETHUSD",1730820055671,1.319,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820056084,0.55,2450.7,2450.6,0.17206959]
["bitfinex","ETHUSD",1730820056297,4.08006,2451.0,2450.6,0.17206959]
["bitfinex","ETHUSD",1730820056298,0.57829158,2450.9,2450.6,0.17206959]
["bitfinex","ETHUSD",1730820056462,4.08033,2450.8,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820056794,0.57829158,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820057495,0.02829158,2450.8,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820057683,0.55,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820058090,0.02829158,2450.8,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820058396,0.02829158,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1730820058706,0.02829158,2451.1,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820058707,4.08011,2451.0,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820058886,0.02829158,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1730820059198,0.02829158,2451.1,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820059354,4.10819158,2451.1,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820060053,0.02829158,2451.1,2450.7,4.08031]
["bitfinex","ETHUSD",1730820060353,0.55,2451.0,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820060554,0.02829158,2451.1,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820060555,4.63046,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820060754,5.61582674,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820061374,0.55,2450.8,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820061688,4.63046,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820061994,0.55,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820062351,4.63046,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820063256,4.65875158,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820063446,5.61584274,2450.7,2450.6,0.17205959]
["bitfinex","ETHUSD",1730820063666,5.61584274,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820063889,5.61584274,2450.7,2450.6,0.17205959]
["bitfinex","ETHUSD",1730820064075,9.43024274,2450.7,2450.6,0.0602645]
["bitfinex","ETHUSD",1730820064248,9.43024274,2450.7,2450.2,0.005]
["bitfinex","ETHUSD",1730820064249,5.44553,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820064447,5.47382158,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820064864,4.65942158,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820065090,4.65942158,2450.3,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820065292,0.57829158,2450.3,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820065498,4.65942158,2450.3,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820065718,0.57829158,2450.3,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820065887,4.08099,2450.4,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820065888,0.55,2450.4,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820066226,0.57829158,2450.6,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820066518,4.63091,2450.5,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820066724,4.63113,2450.3,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820067015,0.55,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820067227,4.63113,2450.3,2450.2,0.1173959]
["bitfinex","ETHUSD",1730820067531,5.43323,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820067701,9.41294158,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820068017,9.38465,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820068915,14.39465,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820069558,9.38465,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820069934,6.38465,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820070134,6.41294158,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820072472,14.42294158,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820072676,14.39465,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820073173,14.40465,2450.3,2450.2,0.005]
["bitfinex","ETHUSD",1730820073469,0.55,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820073673,0.57829158,2449.7,2449.5,0.8281]
["bitfinex","ETHUSD",1730820073871,4.08192,2449.9,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820073872,0.57829158,2449.9,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820074042,4.08228,2449.7,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820074226,0.57829158,2449.6,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820074626,0.57829158,2449.7,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820074933,0.57829158,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1730820075168,0.57829158,2449.9,2449.5,4.08234]
["bitfinex","ETHUSD",1730820075169,0.55,2449.9,2449.5,4.08234]
["bitfinex","ETHUSD",1730820075480,0.98520338,2450.0,2449.6,0.8186]
["bitfinex","ETHUSD",1730820075765,0.02829158,2449.9,2449.6,0.8186]
["bitfinex","ETHUSD",1730820076068,0.02829158,2449.9,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820076245,4.08226,2449.7,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820076446,4.08246,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820076671,4.90176716,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820076966,5.48005874,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820077545,1.39759874,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820077757,0.57829158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820078133,4.66075158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820078466,0.55,2449.7,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820078670,0.57829158,2449.7,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820079187,5.39766,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820079337,13.42595158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820079551,5.39766,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820079778,5.42595158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820080580,7.87595158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820080752,5.42595158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820081393,0.57829158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820081694,0.02829158,2449.6,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820081868,4.8654451,2449.6,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820082078,4.08246,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820082273,4.83715352,2449.6,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820082565,0.02829158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820082766,5.14729609,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820082974,1.06483609,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820083142,4.0818,2449.9,2449.4,4.1428045]
["bitfinex","ETHUSD",1730820083487,0.02829158,2449.9,2449.5,4.91214]
["bitfinex","ETHUSD",1730820083784,0.98520338,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1730820084003,0.98520338,2450.0,2449.8,4.08185]
["bitfinex","ETHUSD",1730820084366,0.98520338,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1730820084569,0.98520338,2450.0,2449.8,4.08186]
["bitfinex","ETHUSD",1730820084806,0.98520338,2450.0,2449.7,8.164]
["bitfinex","ETHUSD",1730820085310,4.08196,2449.8,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820085497,4.11051158,2449.7,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820085697,0.02829158,2449.7,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820085915,0.98520338,2450.0,2449.5,0.11037852]
["bitfinex","ETHUSD",1730820086209,0.98520338,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1730820086374,0.98520338,2450.0,2449.7,0.8088]
["bitfinex","ETHUSD",1730820086574,0.98520338,2450.0,2449.9,4.1915079]
["bitfinex","ETHUSD",1730820086776,0.98520338,2450.0,2449.9,0.1097179]
["bitfinex","ETHUSD",1730820086970,0.98520338,2450.0,2449.9,4.1915079]
["bitfinex","ETHUSD",1730820087926,5.06683338,2450.0,2449.9,0.1097179]
["bitfinex","ETHUSD",1730820088315,5.09512496,2450.0,2449.4,4.1427445]
["bitfinex","ETHUSD",1730820088627,0.98520338,2450.0,2449.4,0.14190827]
["bitfinex","ETHUSD",1730820088933,0.98520338,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1730820089123,0.98520338,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1730820089432,0.98520338,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1730820089433,0.55,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1730820089602,0.02829158,2449.8,2449.4,4.1427845]
["bitfinex","ETHUSD",1730820089803,0.98520338,2450.0,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820089986,0.98520338,2450.0,2449.4,4.22442039]
["bitfinex","ETHUSD",1730820090197,0.98520338,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730820090401,4.10907158,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1730820090626,0.02829158,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1730820090825,0.43919774,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730820091231,4.08121,2450.3,2449.8,4.08181]
["bitfinex","ETHUSD",1730820091395,0.43919774,2450.5,2449.8,4.08181]
["bitfinex","ETHUSD",1730820091396,5.28959774,2450.5,2449.8,4.08181]
["bitfinex","ETHUSD",1730820091595,5.28959774,2450.5,2449.9,4.08172]
["bitfinex","ETHUSD",1730820091596,0.55,2450.4,2449.9,4.08172]
["bitfinex","ETHUSD",1730820091795,0.55,2450.4,2449.8,4.08181]
["bitfinex","ETHUSD",1730820092003,1.13395877,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730820092245,0.55,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730820092544,0.02829158,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1730820092702,4.10884158,2450.7,2450.2,4.86386]
["bitfinex","ETHUSD",1730820093039,4.10878158,2450.7,2450.2,0.7827]
["bitfinex","ETHUSD",1730820093197,4.10878158,2450.7,2449.4,4.66172731]
["bitfinex","ETHUSD",1730820093198,4.08107,2450.4,2449.5,0.7827]
["bitfinex","ETHUSD",1730820093403,0.43639858,2450.3,2449.5,0.7827]
["bitfinex","ETHUSD",1730820093630,0.408107,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1730820093998,0.55,2450.2,2449.9,4.08166]
["bitfinex","ETHUSD",1730820094214,0.55,2450.2,2450.0,0.1089645]
["bitfinex","ETHUSD",1730820094429,0.55,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1730820094430,0.57829158,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1730820094631,0.02829158,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1730820094799,0.57829158,2450.3,2449.9,4.19086341]
["bitfinex","ETHUSD",1730820094999,0.57829158,2450.5,2450.0,8.163]
["bitfinex","ETHUSD",1730820095236,0.57829158,2450.5,2449.9,0.52815975]
["bitfinex","ETHUSD",1730820095237,4.08097,2450.4,2450.1,0.10885559]
["bitfinex","ETHUSD",1730820095440,4.08097,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1730820095609,4.08097,2450.4,2450.0,0.1089645]
["bitfinex","ETHUSD",1730820095830,0.57829158,2450.5,2450.0,0.1089645]
["bitfinex","ETHUSD",1730820096146,0.57829158,2450.5,2449.5,4.86514]
["bitfinex","ETHUSD",1730820096147,4.54695116,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1730820096343,4.54695116,2450.4,2450.1,0.10885559]
["bitfinex","ETHUSD",1730820096513,0.46590116,2450.4,2450.0,4.1905045]
["bitfinex","ETHUSD",1730820096713,4.08096,2450.4,2450.2,0.1087467]
["bitfinex","ETHUSD",1730820097012,0.02829158,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1730820097222,0.57829158,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1730820097422,4.65944158,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1730820097742,4.63091,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1730820098058,0.55,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1730820098226,0.02829158,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1730820098563,0.02829158,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1730820098564,0.02829158,2450.4,2449.9,8.16338]
["bitfinex","ETHUSD",1730820098718,0.02829158,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1730820098919,0.55,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1730820099352,0.02829158,2450.4,2450.1,4.08135]
["bitfinex","ETHUSD",1730820099559,4.08084,2450.5,2450.1,0.7656]
["bitfinex","ETHUSD",1730820099913,0.98476327,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1730820100132,0.98476327,2451.0,2450.6,0.8162]
["bitfinex","ETHUSD",1730820100329,0.98476327,2451.0,2450.2,4.08121]
["bitfinex","ETHUSD",1730820100330,0.82349158,2450.9,2450.2,4.08121]
["bitfinex","ETHUSD",1730820100562,0.82349158,2450.9,2449.8,4.08184]
["bitfinex","ETHUSD",1730820100763,4.08105,2450.4,2449.8,4.08181]
["bitfinex","ETHUSD",1730820100971,4.489155,2450.4,2449.8,4.08181]
["bitfinex","ETHUSD",1730820101318,1.3231,2450.3,2449.7,0.8162]
["bitfinex","ETHUSD",1730820101519,1.3231,2450.3,2449.4,0.0702645]
["bitfinex","ETHUSD",1730820101520,4.63155,2450.1,2449.5,4.87847]
["bitfinex","ETHUSD",1730820101765,4.08199,2449.8,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820101950,4.66043158,2449.7,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820102120,4.63246,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820102319,4.66075158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820102514,0.57829158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820102746,4.66075158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820103647,5.42005158,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820103853,18.9385885,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820104181,19.7521439,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820104348,17.65111725,2449.5,2449.4,0.0602645]
["bitfinex","ETHUSD",1730820105280,17.65111725,2449.5,2448.1,0.005]
["bitfinex","ETHUSD",1730820105588,4.104,2448.6,2448.0,4.08491]
["bitfinex","ETHUSD",1730820105751,0.57829158,2448.5,2447.8,4.08517]
["bitfinex","ETHUSD",1730820105949,0.55,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1730820106150,0.57829158,2448.3,2447.6,4.08556]
["bitfinex","ETHUSD",1730820106349,0.57829158,2448.3,2447.4,8.17172]
["bitfinex","ETHUSD",1730820106350,4.09499,2448.0,2447.4,8.17172]
["bitfinex","ETHUSD",1730820106575,4.09499,2448.0,2447.0,4.08659]
["bitfinex","ETHUSD",1730820106576,0.02829158,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730820106931,0.8045,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730820106932,0.01,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730820107222,0.01,2448.2,2447.8,8.17048]
["bitfinex","ETHUSD",1730820107375,0.03829158,2448.4,2448.1,4.08474]
["bitfinex","ETHUSD",1730820107376,0.55,2448.4,2448.1,4.08474]
["bitfinex","ETHUSD",1730820107583,4.08339,2449.0,2447.7,0.408561]
["bitfinex","ETHUSD",1730820107584,1.78205146,2448.9,2448.2,4.16629863]
["bitfinex","ETHUSD",1730820107777,0.01,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1730820108021,4.12212158,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1730820108186,0.01,2448.6,2448.0,4.08481]
["bitfinex","ETHUSD",1730820108385,0.01,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1730820108688,0.01,2448.6,2448.0,0.3531]
["bitfinex","ETHUSD",1730820108921,0.01,2448.6,2447.8,4.0852]
["bitfinex","ETHUSD",1730820108922,0.01,2448.4,2447.9,4.08498]
["bitfinex","ETHUSD",1730820109104,0.01,2448.4,2448.1,0.11085557]
["bitfinex","ETHUSD",1730820109105,0.55,2448.3,2448.1,0.11085557]
["bitfinex","ETHUSD",1730820109415,0.55,2448.3,2448.0,0.11096465]
["bitfinex","ETHUSD",1730820109626,0.56,2448.3,2447.7,0.43479865]
["bitfinex","ETHUSD",1730820110124,0.56,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1730820110344,0.56,2448.3,2447.6,4.08552]
["bitfinex","ETHUSD",1730820110345,0.55,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1730820110490,0.57829158,2448.1,2447.6,8.17106]
["bitfinex","ETHUSD",1730820110877,0.58829158,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1730820111110,0.57829158,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1730820111277,0.55,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1730820112219,0.55,2448.2,2447.5,4.60146281]
["bitfinex","ETHUSD",1730820112220,0.55,2448.2,2447.8,4.08516]
["bitfinex","ETHUSD",1730820112436,0.03829158,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1730820112723,0.01,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1730820113321,0.02,2448.6,2448.1,0.08169311]
["bitfinex","ETHUSD",1730820113621,0.98573167,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1730820113832,0.98573167,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1730820113981,0.98573167,2448.7,2448.2,8.1691]
["bitfinex","ETHUSD",1730820114235,0.98573167,2448.7,2448.3,4.16599972]
["bitfinex","ETHUSD",1730820114535,0.98573167,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1730820114745,0.98573167,2448.7,2448.5,0.08167316]
["bitfinex","ETHUSD",1730820114933,0.98573167,2448.7,2448.5,4.16571316]
["bitfinex","ETHUSD",1730820115260,0.01,2449.5,2448.9,4.08332]
["bitfinex","ETHUSD",1730820115477,0.01,2449.5,2448.8,4.08358]
["bitfinex","ETHUSD",1730820115478,4.08273,2449.4,2448.8,4.08358]
["bitfinex","ETHUSD",1730820115650,4.90583,2449.4,2448.8,4.08358]
["bitfinex","ETHUSD",1730820116284,4.90583,2449.4,2448.6,0.3531]
["bitfinex","ETHUSD",1730820116285,0.8231,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1730820116447,0.56,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1730820116656,0.55,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1730820116967,0.55,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1730820117174,0.56,2449.3,2448.7,4.16537638]
["bitfinex","ETHUSD",1730820117346,0.56,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1730820117750,0.56,2449.3,2449.0,4.08319]
["bitfinex","ETHUSD",1730820118193,0.56,2449.3,2448.6,4.43695]
["bitfinex","ETHUSD",1730820118194,0.01,2449.2,2448.6,4.43695]
["bitfinex","ETHUSD",1730820118377,0.55,2449.1,2448.6,0.3531]
["bitfinex","ETHUSD",1730820118705,0.55,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1730820118861,0.55,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1730820119293,0.55,2449.2,2448.8,8.16702]
["bitfinex","ETHUSD",1730820119500,0.55,2449.2,2448.8,4.0835]
["bitfinex","ETHUSD",1730820119697,0.55,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1730820119910,0.58829158,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1730820120201,1.13869574,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1730820120389,0.02829158,2449.3,2448.9,4.08333]
["bitfinex","ETHUSD",1730820120565,0.01,2449.5,2448.7,4.60146281]
["bitfinex","ETHUSD",1730820120566,0.03829158,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1730820120762,0.03829158,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1730820120995,0.03829158,2449.6,2448.6,0.3531]
["bitfinex","ETHUSD",1730820120996,0.8344,2449.2,2448.6,4.43694]
["bitfinex","ETHUSD",1730820121191,4.11144158,2449.1,2448.6,4.43696]
["bitfinex","ETHUSD",1730820121401,4.09333,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1730820121807,4.09333,2449.0,2448.0,4.08494]
["bitfinex","ETHUSD",1730820121808,4.08416,2448.5,2448.0,0.3531]
["bitfinex","ETHUSD",1730820122012,4.08416,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1730820122214,0.57829158,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1730820122410,0.01,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1730820122703,0.55,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1730820122915,4.64398,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730820122916,0.55,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730820123074,0.55,2448.8,2448.2,4.16619972]
["bitfinex","ETHUSD",1730820123262,0.55,2448.8,2448.2,4.08451]
["bitfinex","ETHUSD",1730820123466,0.55,2448.6,2448.2,4.08452]
["bitfinex","ETHUSD",1730820123701,0.55,2448.6,2448.3,4.16603102]
["bitfinex","ETHUSD",1730820123913,0.01,2448.7,2448.3,4.16598103]
["bitfinex","ETHUSD",1730820124091,0.55,2448.7,2448.4,4.19618708]
["bitfinex","ETHUSD",1730820124297,4.67215158,2448.7,2448.4,0.11191708]
["bitfinex","ETHUSD",1730820124607,4.084,2448.6,2448.4,0.11191708]
["bitfinex","ETHUSD",1730820124770,4.08399,2448.6,2448.1,0.3531]
["bitfinex","ETHUSD",1730820125106,4.08399,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1730820125107,4.66228158,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1730820125311,0.56,2448.5,2448.2,0.1120802]
["bitfinex","ETHUSD",1730820125523,1.07504967,2448.5,2448.1,0.11218927]
["bitfinex","ETHUSD",1730820125677,1.07504967,2448.5,2448.3,0.11197113]
["bitfinex","ETHUSD",1730820125874,1.07504967,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1730820125875,5.18749125,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1730820126071,5.18749125,2448.5,2444.9,4.51643554]
["bitfinex","ETHUSD",1730820126072,0.56,2448.3,2448.1,0.11218927]
["bitfinex","ETHUSD",1730820126319,0.80799158,2448.4,2447.2,4.08621]
["bitfinex","ETHUSD",1730820126320,4.08558,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1730820126473,0.01,2447.8,2447.2,4.0862]
["bitfinex","ETHUSD",1730820126474,0.57829158,2447.6,2447.2,4.0862]
["bitfinex","ETHUSD",1730820126678,0.01,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1730820126910,0.01,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730820126911,0.55,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1730820127113,0.01,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1730820127322,4.09431,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1730820127586,4.08448,2448.3,2447.7,4.08534]
["bitfinex","ETHUSD",1730820127804,4.11283158,2448.3,2447.7,4.08538]
["bitfinex","ETHUSD",1730820128022,4.09464,2448.2,2447.7,8.17076]
["bitfinex","ETHUSD",1730820128218,4.09464,2448.2,2447.5,4.08564]
["bitfinex","ETHUSD",1730820128219,4.90100158,2448.1,2447.5,4.08564]
["bitfinex","ETHUSD",1730820128434,0.56,2448.0,2447.5,4.08564]
["bitfinex","ETHUSD",1730820128648,0.56,2447.8,2447.5,4.0858]
["bitfinex","ETHUSD",1730820128796,0.56,2447.8,2447.3,4.43912]
["bitfinex","ETHUSD",1730820128797,0.55,2447.8,2447.3,4.43912]
["bitfinex","ETHUSD",1730820129003,0.02,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1730820129218,0.02,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1730820129219,0.56,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1730820129427,0.57,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1730820129737,0.57,2448.0,2447.5,8.1714]
["bitfinex","ETHUSD",1730820129934,4.0943,2448.4,2447.7,4.08546]
["bitfinex","ETHUSD",1730820130137,0.01,2448.3,2447.7,4.08546]
["bitfinex","ETHUSD",1730820130297,0.01,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730820130746,4.86349,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1730820131031,0.02829158,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1730820131236,4.12343158,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1730820131394,0.03829158,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1730820131932,0.7785,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1730820132243,0.55,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1730820132426,0.56,2447.8,2447.5,4.08577]
["bitfinex","ETHUSD",1730820132733,0.56,2447.8,2447.5,4.0848915]
["bitfinex","ETHUSD",1730820133232,0.56,2447.8,2447.4,4.08591]
["bitfinex","ETHUSD",1730820133410,0.56,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1730820133808,0.03829158,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1730820134012,0.7639,2448.3,2447.7,0.08170492]
["bitfinex","ETHUSD",1730820134211,0.01,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1730820134692,0.01,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1730820134899,0.7953,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1730820135126,0.03829158,2448.5,2448.1,4.43773]
["bitfinex","ETHUSD",1730820135316,0.7953,2448.6,2448.2,4.08459]
["bitfinex","ETHUSD",1730820135520,0.7953,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1730820135834,0.8053,2448.9,2448.6,4.08385]
["bitfinex","ETHUSD",1730820136041,0.01,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1730820136237,0.01,2449.0,2448.6,4.16563485]
["bitfinex","ETHUSD",1730820136396,0.03829158,2449.0,2448.6,8.16782]
["bitfinex","ETHUSD",1730820136734,0.01,2448.9,2448.4,4.08414]
["bitfinex","ETHUSD",1730820137437,0.85980074,2448.9,2448.4,4.08414]
["bitfinex","ETHUSD",1730820137744,0.55,2448.8,2448.4,4.08414]
["bitfinex","ETHUSD",1730820138546,0.55,2448.8,2448.2,4.08451]
["bitfinex","ETHUSD",1730820138853,0.55,2448.6,2448.2,4.08449]
["bitfinex","ETHUSD",1730820139001,0.55,2448.6,2448.4,4.08419]
["bitfinex","ETHUSD",1730820139350,0.55,2448.6,2448.5,0.108228]
["bitfinex","ETHUSD",1730820139840,0.82150916,2448.9,2448.6,4.08384]
["bitfinex","ETHUSD",1730820140045,0.03829158,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1730820140194,0.01,2449.0,2448.7,4.19177994]
["bitfinex","ETHUSD",1730820140419,0.01,2449.0,2448.8,8.16705]
["bitfinex","ETHUSD",1730820140622,0.02,2449.3,2449.1,4.08305]
["bitfinex","ETHUSD",1730820140853,4.10281,2449.3,2448.9,0.10779191]
["bitfinex","ETHUSD",1730820141077,4.10281,2449.3,2449.2,0.10746493]
["bitfinex","ETHUSD",1730820141291,4.10281,2449.3,2448.3,0.3531]
["bitfinex","ETHUSD",1730820141292,0.01,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1730820141564,0.01,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1730820141565,0.01,2448.8,2448.5,4.0841]
["bitfinex","ETHUSD",1730820141870,0.01,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1730820141871,0.01,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1730820142053,0.0036527,2448.7,2448.4,4.08417]
["bitfinex","ETHUSD",1730820142253,0.0036527,2448.7,2448.3,8.16871]
["bitfinex","ETHUSD",1730820142564,0.55,2448.4,2447.9,4.08513]
["bitfinex","ETHUSD",1730820142723,0.55,2448.4,2447.7,4.08545]
["bitfinex","ETHUSD",1730820142724,0.01,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1730820143124,0.01,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1730820143427,0.5536527,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730820143961,0.5536527,2448.2,2447.9,4.08502]
["bitfinex","ETHUSD",1730820144219,0.5536527,2448.2,2447.8,4.4383]
["bitfinex","ETHUSD",1730820144335,0.5536527,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1730820144750,0.5536527,2448.2,2447.8,8.1704]
["bitfinex","ETHUSD",1730820144966,0.0036527,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1730820145178,0.01,2448.1,2447.5,0.3531]
["bitfinex","ETHUSD",1730820145463,0.01,2448.3,2447.8,4.08527]
["bitfinex","ETHUSD",1730820145763,0.5536527,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1730820145968,0.5536527,2448.2,2447.9,4.08505]
["bitfinex","ETHUSD",1730820146174,0.0036527,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730820146383,4.12285158,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730820146581,4.0881027,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1730820146866,4.0881027,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1730820146867,4.57179027,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730820147052,4.57179027,2448.3,2447.8,8.17049]
["bitfinex","ETHUSD",1730820147375,0.48732027,2448.3,2448.0,4.08492]
["bitfinex","ETHUSD",1730820148246,0.48732027,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1730820148484,0.48732027,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730820148649,4.57181027,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730820148844,0.8659773,2448.2,2448.0,4.08494]
["bitfinex","ETHUSD",1730820149043,0.48732027,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730820149889,0.48732027,2448.3,2447.7,4.08535]
["bitfinex","ETHUSD",1730820149890,4.60007185,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730820150075,0.51561185,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1730820150380,0.55,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1730820150588,0.5536527,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1730820150771,0.5536527,2448.4,2447.9,0.08169278]
["bitfinex","ETHUSD",1730820151095,0.5536527,2448.4,2448.1,4.08467]
["bitfinex","ETHUSD",1730820151589,4.6380127,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1730820151887,1.18273537,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1730820152051,1.21102695,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730820152250,1.18273537,2448.4,2448.0,4.08485]
["bitfinex","ETHUSD",1730820152478,0.5536527,2448.4,2448.1,4.08469]
["bitfinex","ETHUSD",1730820152993,0.7851,2448.5,2447.6,4.08561]
["bitfinex","ETHUSD",1730820152994,0.7751,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1730820153290,0.01,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1730820153493,1.68966674,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730820153494,1.66137516,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730820153790,1.66137516,2448.8,2448.5,4.08408]
["bitfinex","ETHUSD",1730820154009,0.83942246,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730820154152,2.09889898,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730820154354,4.09314,2449.1,2448.9,0.10792153]
["bitfinex","ETHUSD",1730820154554,4.09314,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730820154555,0.80519158,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1730820154796,0.7769,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1730820154957,0.487003,2448.9,2448.4,4.08417]
["bitfinex","ETHUSD",1730820155151,0.487003,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1730820155353,0.487003,2448.9,2448.4,8.16836]
["bitfinex","ETHUSD",1730820155794,0.57829158,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1730820155988,0.57829158,2448.8,2447.8,4.60146281]
["bitfinex","ETHUSD",1730820155989,1.3775,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1730820156200,1.3775,2448.6,2447.8,0.3531]
["bitfinex","ETHUSD",1730820156201,0.01,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1730820156370,4.12651428,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1730820157194,1.3455,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730820157362,1.3455,2448.2,2447.9,4.0851]
["bitfinex","ETHUSD",1730820157559,1.63492246,2448.5,2448.0,0.08169555]
["bitfinex","ETHUSD",1730820157896,0.83942246,2448.8,2448.6,4.08387]
["bitfinex","ETHUSD",1730820158094,0.85307516,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1730820158595,0.85307516,2449.0,2448.7,4.08371]
["bitfinex","ETHUSD",1730820158814,1.63492246,2449.1,2448.9,4.08334]
["bitfinex","ETHUSD",1730820159097,0.87136674,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1730820159300,0.01,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1730820159594,0.01,2449.1,2448.8,4.08358]
["bitfinex","ETHUSD",1730820160097,0.84942246,2449.3,2449.0,4.08316]
["bitfinex","ETHUSD",1730820160393,2.03827652,2449.4,2449.0,4.08316]
["bitfinex","ETHUSD",1730820160394,0.7788,2449.4,2449.0,4.08316]
["bitfinex","ETHUSD",1730820160605,0.7788,2449.4,2448.8,8.16704]
["bitfinex","ETHUSD",1730820160787,5.71090246,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1730820161103,0.70023233,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1730820161289,0.70023233,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1730820161456,0.58829158,2449.2,2448.6,4.08386]
["bitfinex","ETHUSD",1730820161657,1.42771404,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730820161863,0.58829158,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1730820162063,1.02973391,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1730820162467,0.817,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1730820162983,0.8206527,2448.9,2448.4,4.08417]
["bitfinex","ETHUSD",1730820163166,0.01,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1730820163365,0.01,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1730820163675,0.8306527,2448.9,2448.4,4.08417]
["bitfinex","ETHUSD",1730820163996,2.47715788,2448.9,2448.4,8.16837]
["bitfinex","ETHUSD",1730820164299,2.47715788,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1730820164497,1.63773542,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1730820165060,2.47715788,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1730820165258,0.01,2448.7,2448.2,4.0845]
["bitfinex","ETHUSD",1730820165462,0.55,2448.6,2448.2,4.0845]
["bitfinex","ETHUSD",1730820165672,0.7832,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1730820166400,0.7832,2448.4,2448.1,4.0847]
["bitfinex","ETHUSD",1730820166605,0.7832,2448.4,2448.0,4.08484]
["bitfinex","ETHUSD",1730820167106,4.0878227,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1730820167107,0.0036527,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1730820168515,0.72912136,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1730820169003,5.99512011,2448.7,2448.3,0.10804241]
["bitfinex","ETHUSD",1730820169220,0.01,2448.4,2448.3,0.10804241]
["bitfinex","ETHUSD",1730820169507,1.39942246,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730820169723,1.34428882,2448.6,2448.3,0.10804241]
["bitfinex","ETHUSD",1730820169863,2.18371128,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730820170064,1.34428882,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730820170296,1.34428882,2448.6,2448.3,0.10804241]
["bitfinex","ETHUSD",1730820170521,2.18371128,2448.6,2448.3,4.19250241]
["bitfinex","ETHUSD",1730820170718,1.34428882,2448.6,2448.4,0.10793336]
["bitfinex","ETHUSD",1730820171919,1.34428882,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1730820172223,1.34428882,2448.6,2448.3,4.19248241]
["bitfinex","ETHUSD",1730820172428,0.83942246,2448.7,2448.3,0.10804241]
["bitfinex","ETHUSD",1730820172593,0.83942246,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730820172924,1.64650518,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1730820173130,1.64650518,2448.9,2448.7,0.10771091]
["bitfinex","ETHUSD",1730820173426,0.83942246,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1730820173641,2.47655472,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1730820173642,0.83942246,2449.3,2449.1,4.08313]
["bitfinex","ETHUSD",1730820173926,2.04672922,2449.4,2449.2,4.19002088]
["bitfinex","ETHUSD",1730820173927,0.83942246,2449.4,2449.2,4.19002088]
["bitfinex","ETHUSD",1730820174135,0.83942246,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1730820174311,0.83942246,2449.6,2449.4,0.10693298]
["bitfinex","ETHUSD",1730820174515,1.25947652,2449.7,2449.4,0.10693298]
["bitfinex","ETHUSD",1730820174516,0.83942246,2449.7,2449.4,0.10693298]
["bitfinex","ETHUSD",1730820174905,0.7901,2449.6,2449.4,0.10693298]
["bitfinex","ETHUSD",1730820175086,1.26264696,2449.8,2449.3,0.01]
["bitfinex","ETHUSD",1730820175281,1.26264696,2449.8,2449.4,0.10659419]
["bitfinex","ETHUSD",1730820175488,4.08173,2450.0,2449.5,0.01]
["bitfinex","ETHUSD",1730820175785,0.98512087,2450.1,2449.7,4.09212]
["bitfinex","ETHUSD",1730820176034,0.98512087,2450.1,2449.9,0.01]
["bitfinex","ETHUSD",1730820176330,0.98512087,2450.1,2450.0,0.10585093]
["bitfinex","ETHUSD",1730820177027,0.98512087,2450.1,2450.0,4.18748093]
["bitfinex","ETHUSD",1730820177788,0.98512087,2450.1,2450.0,4.2691057]
["bitfinex","ETHUSD",1730820178043,0.0608606,2451.2,2450.9,0.01]
["bitfinex","ETHUSD",1730820178342,0.0608606,2451.2,2451.0,0.10471747]
["bitfinex","ETHUSD",1730820178495,4.63581466,2451.2,2451.0,0.10471747]
["bitfinex","ETHUSD",1730820178835,4.63581466,2451.2,2450.7,0.01]
["bitfinex","ETHUSD",1730820179136,0.55616466,2451.2,2450.9,0.01]
["bitfinex","ETHUSD",1730820179432,0.55616466,2451.2,2451.0,0.10471747]
["bitfinex","ETHUSD",1730820179812,0.0608606,2451.2,2451.0,0.10471747]
["bitfinex","ETHUSD",1730820180139,0.0608606,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1730820180636,0.0608606,2451.2,2451.1,0.11460865]
["bitfinex","ETHUSD",1730820182244,0.0608606,2451.2,2451.1,4.19440865]
["bitfinex","ETHUSD",1730820183638,0.0608606,2451.2,2451.1,0.11460865]
["bitfinex","ETHUSD",1730820184646,0.0608606,2451.2,2451.1,4.19440865]
["bitfinex","ETHUSD",1730820185019,0.0608606,2451.2,2451.1,4.27599246]
["bitfinex","ETHUSD",1730820185215,0.0608606,2451.2,2451.1,4.97850865]
["bitfinex","ETHUSD",1730820186055,0.0608606,2451.2,2451.1,8.06007925]
["bitfinex","ETHUSD",1730820186214,0.0608606,2451.2,2451.1,7.97850865]
["bitfinex","ETHUSD",1730820187114,6e-07,2451.2,2451.1,7.98850865]
["bitfinex","ETHUSD",1730820187711,0.0608606,2452.4,2452.3,0.01]
["bitfinex","ETHUSD",1730820187911,0.0608606,2452.4,2452.3,0.11178053]
["bitfinex","ETHUSD",1730820188332,0.0608606,2452.4,2452.3,0.10178053]
["bitfinex","ETHUSD",1730820188555,0.0608606,2452.4,2452.2,4.07795]
["bitfinex","ETHUSD",1730820188733,0.0608606,2452.4,2452.3,0.10178053]
["bitfinex","ETHUSD",1730820188940,0.0608606,2452.4,2452.3,0.01]
["bitfinex","ETHUSD",1730820189123,0.0608606,2452.4,2452.3,4.27112836]
["bitfinex","ETHUSD",1730820189324,0.0608606,2452.4,2452.3,9.64739117]
["bitfinex","ETHUSD",1730820189529,0.0608606,2452.4,2452.3,9.56584334]
["bitfinex","ETHUSD",1730820189857,0.0608606,2452.4,2452.3,10.93122267]
["bitfinex","ETHUSD",1730820191712,0.0608606,2452.4,2452.3,13.93122267]
["bitfinex","ETHUSD",1730820192015,0.0608606,2453.6,2453.5,4.08581]
["bitfinex","ETHUSD",1730820192243,0.0608606,2453.6,2453.5,4.16731174]
["bitfinex","ETHUSD",1730820192414,0.0608606,2453.6,2453.5,4.18628671]
["bitfinex","ETHUSD",1730820193123,0.0608606,2453.6,2453.5,0.10047671]
["bitfinex","ETHUSD",1730820193678,0.01,2452.3,2450.2,0.823]
["bitfinex","ETHUSD",1730820193962,4.07969,2451.2,2450.2,0.823]
["bitfinex","ETHUSD",1730820194172,4.07969,2451.2,2449.6,5.37294091]
["bitfinex","ETHUSD",1730820194173,3.07360683,2451.1,2449.7,0.823]
["bitfinex","ETHUSD",1730820194468,0.55,2450.9,2449.9,4.08179]
["bitfinex","ETHUSD",1730820194631,0.7923,2451.0,2450.2,4.60146281]
["bitfinex","ETHUSD",1730820194832,4.07705,2452.8,2450.5,4.60146281]
["bitfinex","ETHUSD",1730820194833,0.7923,2451.3,2450.5,4.60146281]
["bitfinex","ETHUSD",1730820195057,0.55,2451.6,2450.6,2.14362534]
["bitfinex","ETHUSD",1730820195230,0.55,2451.6,2450.8,4.60146281]
["bitfinex","ETHUSD",1730820195569,0.7923,2451.7,2450.9,1.55135432]
["bitfinex","ETHUSD",1730820195768,4.62836,2452.0,2450.9,5.63148432]
["bitfinex","ETHUSD",1730820195932,0.55,2451.7,2450.9,0.8126]
["bitfinex","ETHUSD",1730820196434,4.07883,2451.7,2450.5,4.88161]
["bitfinex","ETHUSD",1730820196624,0.7665,2451.4,2450.5,0.7909]
["bitfinex","ETHUSD",1730820196831,4.84587,2451.4,2450.5,0.7909]
["bitfinex","ETHUSD",1730820197027,0.7665,2450.5,2448.9,0.7909]
["bitfinex","ETHUSD",1730820197286,4.08219,2449.7,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820197564,2.85767989,2449.6,2448.8,0.42585478]
["bitfinex","ETHUSD",1730820197719,6.94001989,2449.6,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820197927,4.08246,2449.5,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820198175,4.08295,2449.3,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820198373,4.08246,2449.5,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820198520,7.08214,2449.7,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820198521,3.0,2449.7,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820198727,4.08284,2449.3,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820198928,4.08302,2449.2,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820199246,4.08179,2449.9,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820199247,4.08313,2449.1,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820199823,4.08264,2449.4,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820200177,4.08264,2449.4,2448.8,0.09992513]
["bitfinex","ETHUSD",1730820200572,0.55,2449.7,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820200900,4.08286,2449.3,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820201050,4.08286,2449.3,2448.8,0.09992513]
["bitfinex","ETHUSD",1730820201448,4.08246,2449.5,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820201848,0.55,2449.7,2448.8,0.10012933]
["bitfinex","ETHUSD",1730820202461,0.55,2449.7,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820202462,4.08281,2449.3,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820202970,4.08281,2449.3,2448.8,0.10012933]
["bitfinex","ETHUSD",1730820203381,4.08281,2449.3,2448.7,0.0608606]
["bitfinex","ETHUSD",1730820203588,4.08249,2449.5,2448.9,0.10002032]
["bitfinex","ETHUSD",1730820203761,4.08249,2449.5,2448.8,0.10012933]
["bitfinex","ETHUSD",1730820204101,9.32632304,2448.9,2448.8,0.10012933]
["bitfinex","ETHUSD",1730820204398,9.32632304,2448.9,2447.5,0.0608606]
["bitfinex","ETHUSD",1730820204399,0.01,2448.6,2447.5,0.0608606]
["bitfinex","ETHUSD",1730820204606,0.7863,2447.9,2447.5,0.0608606]
["bitfinex","ETHUSD",1730820204778,0.7863,2447.9,2447.6,0.09614194]
["bitfinex","ETHUSD",1730820205095,4.6353,2447.8,2447.6,0.09614194]
["bitfinex","ETHUSD",1730820205296,4.08546,2447.7,2447.6,0.09614194]
["bitfinex","ETHUSD",1730820205497,4.08546,2447.7,2446.7,0.791]
["bitfinex","ETHUSD",1730820205498,0.55,2447.6,2446.7,4.87804]
["bitfinex","ETHUSD",1730820205701,0.55,2447.6,2446.8,3.897532]
["bitfinex","ETHUSD",1730820205884,0.55,2447.6,2446.8,0.9949499]
["bitfinex","ETHUSD",1730820206200,0.55,2447.8,2446.8,0.9949499]
["bitfinex","ETHUSD",1730820206400,4.08611,2447.4,2446.8,0.0974179]
["bitfinex","ETHUSD",1730820206964,4.08617,2447.3,2446.8,0.0974179]
["bitfinex","ETHUSD",1730820207164,4.08563,2447.6,2446.8,0.0974179]
["bitfinex","ETHUSD",1730820207165,0.55,2447.5,2446.8,0.0974179]
["bitfinex","ETHUSD",1730820207462,4.08615,2447.3,2446.6,0.1065392]
["bitfinex","ETHUSD",1730820207662,0.7589,2447.1,2446.9,0.09747783]
["bitfinex","ETHUSD",1730820207867,4.08634,2447.2,2446.6,0.1065392]
["bitfinex","ETHUSD",1730820208295,4.08634,2447.2,2446.7,0.09778079]
["bitfinex","ETHUSD",1730820208506,4.08614,2447.3,2446.7,0.09778079]
["bitfinex","ETHUSD",1730820208865,1.3089,2447.5,2446.7,0.09778079]
["bitfinex","ETHUSD",1730820209175,0.98604616,2447.9,2446.8,5.32458721]
["bitfinex","ETHUSD",1730820209176,0.8138,2447.9,2446.8,5.32458721]
["bitfinex","ETHUSD",1730820209383,0.8138,2447.9,2447.1,4.08645]
["bitfinex","ETHUSD",1730820209606,0.8138,2447.9,2447.1,0.036177]
["bitfinex","ETHUSD",1730820209766,4.08464,2448.2,2447.3,4.08613]
["bitfinex","ETHUSD",1730820209967,0.8025,2448.3,2447.4,0.09697679]
["bitfinex","ETHUSD",1730820210168,4.08512,2448.0,2447.4,0.09697679]
["bitfinex","ETHUSD",1730820210378,4.0848,2448.1,2447.2,4.08629]
["bitfinex","ETHUSD",1730820210577,4.88697,2448.3,2447.5,0.0968577]
["bitfinex","ETHUSD",1730820210784,4.08494,2448.1,2447.3,0.4122467]
["bitfinex","ETHUSD",1730820211076,4.88697,2448.3,2447.6,0.09666401]
["bitfinex","ETHUSD",1730820211314,4.08466,2448.2,2447.3,4.4982567]
["bitfinex","ETHUSD",1730820211607,4.08491,2448.1,2447.3,4.5345337]
["bitfinex","ETHUSD",1730820211843,4.08491,2448.1,2447.4,0.54795159]
["bitfinex","ETHUSD",1730820212812,0.98584629,2448.3,2447.5,4.16744262]
["bitfinex","ETHUSD",1730820213012,5.07031629,2448.3,2447.6,0.78]
["bitfinex","ETHUSD",1730820213212,5.07031629,2448.3,2447.7,0.486574]
["bitfinex","ETHUSD",1730820213616,5.07031629,2448.3,2447.8,0.09396747]
["bitfinex","ETHUSD",1730820214031,0.98584629,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730820214173,5.07041629,2448.3,2447.9,0.09385341]
["bitfinex","ETHUSD",1730820214604,0.98584629,2448.3,2447.7,0.036177]
["bitfinex","ETHUSD",1730820214809,0.98584629,2448.3,2448.0,0.09374432]
["bitfinex","ETHUSD",1730820214978,0.98584629,2448.3,2447.9,0.036177]
["bitfinex","ETHUSD",1730820215184,0.98584629,2448.3,2448.1,0.09356084]
["bitfinex","ETHUSD",1730820215385,0.98584629,2448.3,2448.0,0.09366992]
["bitfinex","ETHUSD",1730820215717,0.98584629,2448.3,2448.2,4.17808176]
["bitfinex","ETHUSD",1730820216021,0.98584629,2448.3,2448.2,4.96333955]
["bitfinex","ETHUSD",1730820216514,8.16641,2449.1,2448.4,4.08413]
["bitfinex","ETHUSD",1730820216823,4.08316,2449.1,2448.5,0.09297086]
["bitfinex","ETHUSD",1730820216970,0.7814,2449.4,2448.6,0.08166785]
["bitfinex","ETHUSD",1730820217170,4.08264,2449.4,2448.9,5.24286304]
["bitfinex","ETHUSD",1730820217414,8.16514,2449.5,2448.9,6.10856311]
["bitfinex","ETHUSD",1730820217615,4.08277,2449.4,2449.0,0.0922919]
["bitfinex","ETHUSD",1730820218482,4.08277,2449.4,2448.6,0.7502]
["bitfinex","ETHUSD",1730820218689,4.08277,2449.4,2449.1,0.0921829]
["bitfinex","ETHUSD",1730820218915,4.08277,2449.4,2448.7,4.08368]
["bitfinex","ETHUSD",1730820219121,4.8636,2449.8,2449.2,0.09207392]
["bitfinex","ETHUSD",1730820219272,4.8636,2449.8,2448.9,5.24286304]
["bitfinex","ETHUSD",1730820219273,4.86359,2449.8,2448.9,5.24286304]
["bitfinex","ETHUSD",1730820219577,4.86356,2449.8,2449.1,4.08298]
["bitfinex","ETHUSD",1730820219768,4.86356,2449.8,2449.2,0.816617]
["bitfinex","ETHUSD",1730820219971,4.86356,2449.8,2449.3,0.09172208]
["bitfinex","ETHUSD",1730820220169,4.08231,2449.6,2449.3,0.09172208]
["bitfinex","ETHUSD",1730820220403,4.08231,2449.6,2448.9,9.32632304]
["bitfinex","ETHUSD",1730820220597,8.94564,2449.8,2449.4,0.09161311]
["bitfinex","ETHUSD",1730820220799,4.08214,2449.7,2449.0,4.08316]
["bitfinex","ETHUSD",1730820221113,4.86356,2449.8,2449.5,0.09150415]
["bitfinex","ETHUSD",1730820221316,4.86356,2449.8,2449.1,8.16614]
["bitfinex","ETHUSD",1730820221476,4.86356,2449.8,2449.6,0.0913952]
["bitfinex","ETHUSD",1730820221668,4.08206,2449.8,2449.2,4.08296]
["bitfinex","ETHUSD",1730820222069,4.08172,2450.0,2449.3,0.09172208]
["bitfinex","ETHUSD",1730820222297,4.08172,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1730820222482,0.99469687,2450.0,2449.4,0.09161311]
["bitfinex","ETHUSD",1730820222686,4.08208,2449.8,2449.4,0.09161311]
["bitfinex","ETHUSD",1730820223100,4.08189,2449.9,2449.2,4.08294]
["bitfinex","ETHUSD",1730820223321,4.08189,2449.9,2449.5,0.09150415]
["bitfinex","ETHUSD",1730820223541,8.16381,2449.9,2449.2,4.08294]
["bitfinex","ETHUSD",1730820223837,4.082,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1730820224037,4.082,2449.8,2449.3,0.09172208]
["bitfinex","ETHUSD",1730820224199,4.08189,2449.9,2449.2,4.08285]
["bitfinex","ETHUSD",1730820224395,4.08213,2449.8,2449.4,0.09161311]
["bitfinex","ETHUSD",1730820224622,4.08213,2449.8,2449.2,8.16572]
["bitfinex","ETHUSD",1730820224827,4.08213,2449.8,2449.5,0.09057708]
["bitfinex","ETHUSD",1730820225095,4.978105,2449.9,2449.2,4.08284]
["bitfinex","ETHUSD",1730820225312,4.08198,2449.8,2449.6,0.09046814]
["bitfinex","ETHUSD",1730820225637,4.08213,2449.7,2449.0,4.83854]
["bitfinex","ETHUSD",1730820225847,4.08213,2449.7,2449.1,4.08304]
["bitfinex","ETHUSD",1730820226016,4.08213,2449.7,2446.8,1.26062156]
["bitfinex","ETHUSD",1730820226017,4.08268,2449.4,2448.7,4.86197]
["bitfinex","ETHUSD",1730820226347,4.0824,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1730820226554,4.08202,2449.8,2449.1,4.0831]
["bitfinex","ETHUSD",1730820226555,4.08204,2449.8,2449.1,4.08311]
["bitfinex","ETHUSD",1730820226836,0.896215,2449.9,2449.3,4.08275]
["bitfinex","ETHUSD",1730820227252,4.08196,2449.8,2449.1,4.491291]
["bitfinex","ETHUSD",1730820227396,4.0818,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1730820227808,4.08163,2450.0,2449.2,4.0829]
["bitfinex","ETHUSD",1730820228036,4.08163,2450.0,2449.3,4.08277]
["bitfinex","ETHUSD",1730820228206,8.74991987,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1730820228405,4.66817987,2450.0,2449.4,4.08248]
["bitfinex","ETHUSD",1730820229029,4.0818,2449.9,2449.5,0.09046312]
["bitfinex","ETHUSD",1730820229199,4.08207,2449.8,2449.2,4.08283]
["bitfinex","ETHUSD",1730820229395,0.7987,2450.1,2449.6,0.09035417]
["bitfinex","ETHUSD",1730820229396,4.88022,2450.1,2449.6,0.09035417]
["bitfinex","ETHUSD",1730820229702,4.88022,2450.1,2449.4,8.16515]
["bitfinex","ETHUSD",1730820229703,4.08163,2450.0,2449.4,8.16515]
["bitfinex","ETHUSD",1730820229926,4.08163,2450.0,2449.7,0.09024523]
["bitfinex","ETHUSD",1730820230125,4.08163,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1730820230338,4.08163,2450.0,2449.8,0.0901363]
["bitfinex","ETHUSD",1730820230646,0.99470187,2450.0,2449.3,0.7826]
["bitfinex","ETHUSD",1730820230802,4.08207,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1730820231343,4.08207,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1730820231707,4.6318,2449.9,2449.3,4.08276]
["bitfinex","ETHUSD",1730820231905,0.55,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730820232597,4.63183,2449.9,2449.2,4.0828]
["bitfinex","ETHUSD",1730820232941,4.63183,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1730820233101,4.08201,2449.8,2449.2,8.16568]
["bitfinex","ETHUSD",1730820233302,5.583057,2449.9,2449.2,4.0828]
["bitfinex","ETHUSD",1730820233627,4.63183,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1730820234548,0.7987,2450.1,2449.0,0.7826]
["bitfinex","ETHUSD",1730820234705,0.98516871,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1730820234906,0.98516871,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1730820236129,0.98516871,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1730820236646,5.06658871,2450.2,2449.7,4.08208]
["bitfinex","ETHUSD",1730820236949,0.98516871,2450.2,2449.8,4.08192]
["bitfinex","ETHUSD",1730820237553,0.98516871,2450.2,2449.9,4.0817]
["bitfinex","ETHUSD",1730820238050,0.98516871,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1730820239133,0.98516871,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1730820239338,0.7707,2450.9,2450.2,0.8278]
["bitfinex","ETHUSD",1730820239648,0.8053,2451.3,2450.7,4.08045]
["bitfinex","ETHUSD",1730820239863,0.8053,2451.3,2450.2,0.8278]
["bitfinex","ETHUSD",1730820240161,4.07997,2451.0,2450.3,4.08103]
["bitfinex","ETHUSD",1730820240451,4.07919,2451.5,2450.0,1.64408867]
["bitfinex","ETHUSD",1730820240452,4.0803,2450.8,2450.0,1.64408867]
["bitfinex","ETHUSD",1730820240657,0.8053,2450.8,2450.0,1.64408867]
["bitfinex","ETHUSD",1730820240802,0.8053,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1730820241003,0.8053,2451.1,2450.4,4.08096]
["bitfinex","ETHUSD",1730820241198,0.8053,2451.1,2450.1,5.75151623]
["bitfinex","ETHUSD",1730820241199,4.08015,2450.9,2450.1,9.32424304]
["bitfinex","ETHUSD",1730820241442,0.55,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1730820241620,4.63009,2451.0,2450.3,4.08101]
["bitfinex","ETHUSD",1730820241942,4.63009,2451.0,2450.1,4.08139]
["bitfinex","ETHUSD",1730820242147,4.63009,2451.0,2450.4,4.0809]
["bitfinex","ETHUSD",1730820242353,0.55,2451.0,2450.4,4.16250852]
["bitfinex","ETHUSD",1730820242649,0.8053,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1730820242860,0.7815,2451.5,2450.8,4.08025]
["bitfinex","ETHUSD",1730820243005,0.7815,2451.8,2451.0,4.07991]
["bitfinex","ETHUSD",1730820243205,0.7815,2451.8,2451.2,4.85472]
["bitfinex","ETHUSD",1730820243405,4.07824,2452.1,2451.4,4.07926]
["bitfinex","ETHUSD",1730820243703,4.07824,2452.1,2451.5,4.07908]
["bitfinex","ETHUSD",1730820243704,0.89497852,2452.1,2451.5,4.07908]
["bitfinex","ETHUSD",1730820243907,0.0341852,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730820244161,0.0341852,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1730820244358,0.0341852,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1730820244855,0.0341852,2452.2,2452.1,0.08689557]
["bitfinex","ETHUSD",1730820245345,0.0341852,2452.2,2451.4,5.63776939]
["bitfinex","ETHUSD",1730820245548,0.0341852,2452.2,2452.1,0.08689557]
["bitfinex","ETHUSD",1730820246233,0.0341852,2452.2,2451.4,6.72683263]
["bitfinex","ETHUSD",1730820246434,0.0341852,2452.2,2452.1,0.08689557]
["bitfinex","ETHUSD",1730820246622,0.5841852,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730820246817,0.0341852,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730820247016,0.5841852,2452.2,2452.1,0.08689557]
["bitfinex","ETHUSD",1730820247219,0.0341852,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730820247550,0.0341852,2452.2,2451.8,0.08722178]
["bitfinex","ETHUSD",1730820247950,0.55,2452.1,2451.8,0.08722178]
["bitfinex","ETHUSD",1730820248156,4.62846,2451.9,2451.8,0.08722178]
["bitfinex","ETHUSD",1730820248308,0.55,2451.8,2451.4,1.82756939]
["bitfinex","ETHUSD",1730820248507,4.07908,2451.6,2451.4,1.82756939]
["bitfinex","ETHUSD",1730820248749,4.07913,2451.5,2451.4,1.82756939]
["bitfinex","ETHUSD",1730820248919,5.46113,2451.5,2451.4,1.82756939]
["bitfinex","ETHUSD",1730820249123,4.07974,2451.2,2450.6,4.86082]
["bitfinex","ETHUSD",1730820249325,0.55,2451.3,2450.7,4.08045]
["bitfinex","ETHUSD",1730820249647,4.07963,2451.2,2450.5,4.08067]
["bitfinex","ETHUSD",1730820249831,4.07963,2451.2,2450.6,4.08056]
["bitfinex","ETHUSD",1730820250150,4.07975,2451.2,2450.5,4.972093]
["bitfinex","ETHUSD",1730820250452,8.15951,2451.2,2450.5,4.972043]
["bitfinex","ETHUSD",1730820250652,4.07975,2451.2,2450.5,4.972033]
["bitfinex","ETHUSD",1730820250808,0.832,2451.5,2450.5,4.972033]
["bitfinex","ETHUSD",1730820250809,0.832,2451.5,2450.7,4.08046]
["bitfinex","ETHUSD",1730820251015,4.07945,2451.4,2450.7,1.07233292]
["bitfinex","ETHUSD",1730820251350,4.07945,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1730820251716,4.07945,2451.4,2450.8,4.08027]
["bitfinex","ETHUSD",1730820252152,4.07945,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1730820252335,4.07942,2451.4,2450.8,4.08026]
["bitfinex","ETHUSD",1730820252651,4.07851,2451.9,2450.5,5.24286304]
["bitfinex","ETHUSD",1730820252652,4.07885,2451.7,2451.1,4.07975]
["bitfinex","ETHUSD",1730820252852,4.629,2451.6,2451.1,4.07975]
["bitfinex","ETHUSD",1730820253013,4.894581,2451.7,2451.1,4.0797]
["bitfinex","ETHUSD",1730820253255,4.079,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1730820253645,8.15776,2451.7,2451.0,4.07996]
["bitfinex","ETHUSD",1730820253954,4.07901,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1730820254450,4.07885,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1730820254651,4.07855,2451.9,2451.3,0.08157799]
["bitfinex","ETHUSD",1730820254853,4.87885,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1730820255152,4.87885,2452.0,2451.5,4.16069101]
["bitfinex","ETHUSD",1730820255153,4.07835,2452.0,2451.5,4.16069101]
["bitfinex","ETHUSD",1730820255313,4.0782,2452.1,2451.5,4.98469211]
["bitfinex","ETHUSD",1730820255513,4.0782,2452.1,2451.5,5.74309211]
["bitfinex","ETHUSD",1730820255849,4.0782,2452.1,2451.5,5.6615111]
["bitfinex","ETHUSD",1730820256055,0.0341852,2452.2,2451.6,0.08156726]
["bitfinex","ETHUSD",1730820256557,0.0341852,2452.2,2451.6,3.0]
["bitfinex","ETHUSD",1730820256558,8.15642,2452.1,2451.6,3.0]
["bitfinex","ETHUSD",1730820256715,0.0341852,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1730820256915,0.0341852,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730820257428,0.0341852,2452.2,2451.7,4.0788]
["bitfinex","ETHUSD",1730820258119,0.0341852,2452.2,2451.7,8.1575]
["bitfinex","ETHUSD",1730820258314,0.0341852,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1730820258508,0.0341852,2452.2,2451.9,4.16001876]
["bitfinex","ETHUSD",1730820258713,0.0341852,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730820259151,0.0341852,2452.2,2452.0,0.16672243]
["bitfinex","ETHUSD",1730820259449,0.0341852,2452.2,2452.0,0.08516375]
["bitfinex","ETHUSD",1730820260040,0.0341852,2452.2,2452.1,4.16318502]
["bitfinex","ETHUSD",1730820261383,0.0341852,2452.2,2452.1,0.08505502]
["bitfinex","ETHUSD",1730820261549,4.1121552,2452.2,2452.1,0.08505502]
["bitfinex","ETHUSD",1730820261727,4.1121552,2452.2,2451.7,4.07873]
["bitfinex","ETHUSD",1730820261936,0.5841852,2452.2,2452.1,0.08205957]
["bitfinex","ETHUSD",1730820262164,0.5841852,2452.2,2451.5,0.7897]
["bitfinex","ETHUSD",1730820262165,0.5841852,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1730820262380,4.6622352,2452.2,2452.1,0.08208422]
["bitfinex","ETHUSD",1730820262681,0.55,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1730820262881,0.55,2452.1,2451.6,4.16041988]
["bitfinex","ETHUSD",1730820262882,0.55,2452.1,2451.6,8.15769]
["bitfinex","ETHUSD",1730820263065,0.55,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1730820263376,0.55,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1730820263578,4.62813,2452.1,2451.6,4.16040577]
["bitfinex","ETHUSD",1730820263781,8.15678,2452.0,2451.5,0.7897]
["bitfinex","ETHUSD",1730820263931,8.15678,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1730820263932,4.6286,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1730820264295,8.15844,2451.5,2450.9,1.82756939]
["bitfinex","ETHUSD",1730820264451,0.55,2451.5,2450.9,1.82756939]
["bitfinex","ETHUSD",1730820264895,4.07922,2451.5,2450.9,1.82756939]
["bitfinex","ETHUSD",1730820265282,4.07932,2451.4,2450.9,1.82756939]
["bitfinex","ETHUSD",1730820265592,4.07922,2451.5,2451.0,4.07993]
["bitfinex","ETHUSD",1730820265819,4.07931,2451.4,2450.9,1.82756939]
["bitfinex","ETHUSD",1730820266197,4.07996,2451.0,2450.9,1.34212126]
["bitfinex","ETHUSD",1730820266423,4.07996,2451.0,2449.8,4.08194]
["bitfinex","ETHUSD",1730820266424,4.08089,2450.5,2449.8,4.08194]
["bitfinex","ETHUSD",1730820266597,3.0,2450.9,2449.7,0.8107]
["bitfinex","ETHUSD",1730820266598,0.7703,2450.4,2449.7,0.8107]
["bitfinex","ETHUSD",1730820266897,0.55,2450.2,2449.7,0.8107]
["bitfinex","ETHUSD",1730820267273,0.55,2450.2,2449.0,7.31894554]
["bitfinex","ETHUSD",1730820267274,0.55,2450.2,2449.4,0.8183]
["bitfinex","ETHUSD",1730820267474,0.55,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730820267672,0.55,2450.0,2449.5,4.08241]
["bitfinex","ETHUSD",1730820267995,4.63174,2450.0,2449.4,0.8183]
["bitfinex","ETHUSD",1730820268150,4.63165,2450.0,2449.4,0.8183]
["bitfinex","ETHUSD",1730820268354,4.08131,2450.2,2449.4,0.8183]
["bitfinex","ETHUSD",1730820268565,4.08131,2450.2,2449.5,4.572433]
["bitfinex","ETHUSD",1730820268782,4.08117,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1730820268955,4.08117,2450.3,2449.5,4.572433]
["bitfinex","ETHUSD",1730820269181,4.08117,2450.3,2449.6,4.08213]
["bitfinex","ETHUSD",1730820269381,4.08132,2450.2,2449.5,4.572433]
["bitfinex","ETHUSD",1730820269590,4.08132,2450.2,2449.5,8.654773]
["bitfinex","ETHUSD",1730820269807,4.08132,2450.2,2449.6,5.0295773]
["bitfinex","ETHUSD",1730820270010,4.08161,2450.1,2449.5,0.490103]
["bitfinex","ETHUSD",1730820270173,4.08161,2450.1,2449.4,7.90091]
["bitfinex","ETHUSD",1730820270365,4.0812,2450.3,2449.5,4.16405978]
["bitfinex","ETHUSD",1730820270700,4.08131,2450.2,2449.5,8.16478]
["bitfinex","ETHUSD",1730820270886,4.08131,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1730820271269,4.0812,2450.3,2449.6,4.08229]
["bitfinex","ETHUSD",1730820271465,8.16246,2450.3,2449.7,4.16367479]
["bitfinex","ETHUSD",1730820271669,8.16246,2450.3,2449.7,4.08205]
["bitfinex","ETHUSD",1730820272343,0.7703,2450.4,2449.8,0.08162482]
["bitfinex","ETHUSD",1730820272508,0.815853,2451.3,2449.8,9.32471304]
["bitfinex","ETHUSD",1730820272509,4.08053,2450.7,2449.8,9.32471304]
["bitfinex","ETHUSD",1730820272715,4.08053,2450.7,2450.0,4.08153]
["bitfinex","ETHUSD",1730820272716,4.565193,2450.7,2450.0,4.08153]
["bitfinex","ETHUSD",1730820273047,4.08053,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1730820273210,0.7661,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1730820273413,4.86758,2451.1,2450.4,4.08096]
["bitfinex","ETHUSD",1730820273612,4.86758,2451.1,2450.1,0.8234]
["bitfinex","ETHUSD",1730820273966,8.94754,2451.1,2450.4,4.08085]
["bitfinex","ETHUSD",1730820274259,4.08017,2450.9,2450.2,4.1634962]
["bitfinex","ETHUSD",1730820274464,0.7877,2451.1,2450.5,0.08197956]
["bitfinex","ETHUSD",1730820274614,4.08122,2450.3,2449.7,0.82]
["bitfinex","ETHUSD",1730820274818,4.08122,2450.3,2449.6,4.08217]
["bitfinex","ETHUSD",1730820275043,4.08122,2450.3,2449.6,5.0966733]
["bitfinex","ETHUSD",1730820275044,4.08139,2450.2,2449.6,5.0966733]
["bitfinex","ETHUSD",1730820275252,4.08122,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1730820276437,4.08122,2450.3,2449.6,5.0966733]
["bitfinex","ETHUSD",1730820276769,4.08122,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1730820277274,4.08122,2450.3,2449.6,5.0966733]
["bitfinex","ETHUSD",1730820277427,4.08122,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1730820277881,4.63096,2450.4,2449.6,5.0966733]
["bitfinex","ETHUSD",1730820278030,1.499824,2450.4,2449.6,5.0966733]
["bitfinex","ETHUSD",1730820278229,4.08147,2450.1,2449.6,5.0966733]
["bitfinex","ETHUSD",1730820278468,4.08143,2450.2,2449.7,0.08163133]
["bitfinex","ETHUSD",1730820278628,4.63103,2450.4,2449.7,4.16366133]
["bitfinex","ETHUSD",1730820278831,0.55,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1730820279136,0.55,2450.4,2450.0,0.08162266]
["bitfinex","ETHUSD",1730820280434,0.55,2450.4,2450.0,4.16324266]
["bitfinex","ETHUSD",1730820280671,4.86752,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1730820280672,0.7866,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1730820280826,4.08068,2450.6,2450.2,0.08161526]
["bitfinex","ETHUSD",1730820281031,4.08068,2450.6,2450.1,8.16274]
["bitfinex","ETHUSD",1730820281255,4.08068,2450.6,2450.1,5.01555731]
["bitfinex","ETHUSD",1730820281580,0.7595,2450.8,2450.0,0.7629]
["bitfinex","ETHUSD",1730820281730,0.7595,2450.2,2449.0,7.31894554]
["bitfinex","ETHUSD",1730820281936,0.7595,2450.2,2449.5,4.0823]
["bitfinex","ETHUSD",1730820282132,0.7595,2450.2,2449.7,4.082]
["bitfinex","ETHUSD",1730820282366,0.55,2450.4,2449.8,0.08163134]
["bitfinex","ETHUSD",1730820282567,0.55,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1730820282734,0.55,2450.4,2450.0,4.16317238]
["bitfinex","ETHUSD",1730820282938,8.92056,2450.5,2449.9,4.08163]
["bitfinex","ETHUSD",1730820283137,4.83962,2450.5,2449.9,8.16334]
["bitfinex","ETHUSD",1730820283353,0.7587,2450.5,2449.9,0.895674]
["bitfinex","ETHUSD",1730820283553,4.83951,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1730820283953,4.08123,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1730820284413,0.55,2450.2,2449.8,4.16342874]
["bitfinex","ETHUSD",1730820284614,0.55,2450.2,2449.8,8.24529874]
["bitfinex","ETHUSD",1730820284893,4.83961,2450.5,2449.8,8.24529874]
["bitfinex","ETHUSD",1730820284894,4.63096,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730820285257,4.63096,2450.4,2450.0,0.08162867]
["bitfinex","ETHUSD",1730820285496,0.55,2450.4,2450.0,0.08162867]
["bitfinex","ETHUSD",1730820285650,4.63096,2450.4,2450.0,0.08162867]
["bitfinex","ETHUSD",1730820285855,4.63096,2450.4,2449.8,8.16366]
["bitfinex","ETHUSD",1730820286097,4.63096,2450.4,2449.8,4.0818]
["bitfinex","ETHUSD",1730820286592,4.63096,2450.4,2449.8,8.16368]
["bitfinex","ETHUSD",1730820286817,4.08123,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1730820287294,4.63096,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1730820287597,4.08127,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1730820288280,4.08148,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1730820288603,4.08122,2450.3,2449.7,4.08213]
["bitfinex","ETHUSD",1730820289104,4.63138,2450.2,2449.8,0.08394382]
["bitfinex","ETHUSD",1730820289607,0.55,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1730820289902,0.55,2450.2,2449.9,0.0838349]
["bitfinex","ETHUSD",1730820289903,4.63133,2450.2,2449.9,0.0838349]
["bitfinex","ETHUSD",1730820290416,4.63131,2450.2,2449.8,0.0816292]
["bitfinex","ETHUSD",1730820290704,4.08146,2450.1,2449.9,0.0838349]
["bitfinex","ETHUSD",1730820291121,4.08146,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1730820291430,4.63131,2450.2,2450.0,0.08372599]
["bitfinex","ETHUSD",1730820291750,0.55,2450.2,2450.1,0.08359735]
["bitfinex","ETHUSD",1730820291910,4.63129,2450.2,2450.1,0.08359735]
["bitfinex","ETHUSD",1730820292103,4.08156,2450.1,2449.5,4.91177]
["bitfinex","ETHUSD",1730820292495,4.63129,2450.2,2449.5,4.91177]
["bitfinex","ETHUSD",1730820292804,4.63129,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1730820293191,0.55,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1730820293613,4.6313,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1730820294216,0.55,2450.3,2449.5,2.028834]
["bitfinex","ETHUSD",1730820294438,4.08059,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1730820294651,4.08064,2450.6,2450.0,4.08147]
["bitfinex","ETHUSD",1730820294797,4.08064,2450.6,2450.1,0.408147]
["bitfinex","ETHUSD",1730820295017,4.08046,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1730820295241,4.08067,2450.6,2450.1,4.489517]
["bitfinex","ETHUSD",1730820295400,4.08046,2450.7,2450.1,4.489447]
["bitfinex","ETHUSD",1730820295601,0.55,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1730820295806,0.55,2450.6,2450.2,4.53696037]
["bitfinex","ETHUSD",1730820296232,0.55,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1730820296613,4.8569,2451.1,2450.4,4.08087]
["bitfinex","ETHUSD",1730820297145,4.07996,2451.0,2450.4,4.08095]
["bitfinex","ETHUSD",1730820297324,4.07996,2451.0,2450.4,8.1619]
["bitfinex","ETHUSD",1730820297505,4.85687,2451.1,2450.5,0.08160602]
["bitfinex","ETHUSD",1730820297844,4.63006,2451.0,2450.4,9.02343904]
["bitfinex","ETHUSD",1730820298002,0.55,2451.0,2450.6,4.08058]
["bitfinex","ETHUSD",1730820298557,4.63006,2451.0,2450.5,4.08064]
["bitfinex","ETHUSD",1730820298733,0.55,2451.0,2450.5,8.16134]
["bitfinex","ETHUSD",1730820298928,0.55,2451.0,2450.5,8.24294602]
["bitfinex","ETHUSD",1730820299262,0.55,2451.0,2450.5,4.08064]
["bitfinex","ETHUSD",1730820299430,0.55,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1730820299657,0.777,2451.1,2450.7,0.08160334]
["bitfinex","ETHUSD",1730820299859,0.98452808,2451.6,2450.7,0.8073]
["bitfinex","ETHUSD",1730820300159,0.98452808,2451.6,2450.9,4.08003]
["bitfinex","ETHUSD",1730820300371,0.98452808,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730820300521,0.98452808,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1730820300954,0.98452808,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1730820301269,0.98452808,2451.6,2451.2,8.15905]
["bitfinex","ETHUSD",1730820301614,0.98452808,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1730820302311,0.98452808,2451.6,2451.3,4.16103818]
["bitfinex","ETHUSD",1730820302757,0.98452808,2451.6,2451.3,4.98813818]
["bitfinex","ETHUSD",1730820302960,0.98452808,2451.6,2451.3,4.90656]
["bitfinex","ETHUSD",1730820303951,0.7616,2451.5,2450.9,3.7828]
["bitfinex","ETHUSD",1730820304123,4.6392492,2451.4,2451.3,0.08121726]
["bitfinex","ETHUSD",1730820304318,4.6392492,2451.4,2450.6,4.86334]
["bitfinex","ETHUSD",1730820304319,0.55,2451.3,2450.8,4.16186472]
["bitfinex","ETHUSD",1730820304520,0.0099292,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1730820304919,0.0099292,2451.4,2451.3,0.07832251]
["bitfinex","ETHUSD",1730820305357,0.0099292,2451.4,2451.1,8.15938]
["bitfinex","ETHUSD",1730820305556,0.0099292,2451.4,2451.3,0.07832251]
["bitfinex","ETHUSD",1730820305880,0.0099292,2451.4,2451.2,0.07843131]
["bitfinex","ETHUSD",1730820306169,0.5599292,2451.4,2451.3,0.07846989]
["bitfinex","ETHUSD",1730820306461,0.0099292,2451.4,2451.3,0.07846989]
["bitfinex","ETHUSD",1730820306648,0.0099292,2451.4,2451.2,4.16119571]
["bitfinex","ETHUSD",1730820306857,0.0099292,2451.4,2451.3,4.15786602]
["bitfinex","ETHUSD",1730820307221,0.0099292,2451.4,2451.3,7.15786602]
["bitfinex","ETHUSD",1730820308033,0.0099292,2451.4,2451.3,4.15786602]
["bitfinex","ETHUSD",1730820308382,0.0099292,2451.4,2451.3,4.239436]
["bitfinex","ETHUSD",1730820308667,0.0099292,2451.4,2451.3,4.15786602]
["bitfinex","ETHUSD",1730820308873,0.0099292,2451.4,2451.3,5.564601]
["bitfinex","ETHUSD",1730820309052,0.0099292,2451.4,2451.3,8.64616428]
["bitfinex","ETHUSD",1730820309364,0.0099292,2451.4,2451.3,9.389801]
["bitfinex","ETHUSD",1730820314792,0.0099292,2451.4,2451.3,4.15786602]
["bitfinex","ETHUSD",1730820315696,0.0099292,2451.4,2451.3,4.23944293]
["bitfinex","ETHUSD",1730820316185,0.0099292,2451.4,2451.3,4.15786602]
["bitfinex","ETHUSD",1730820316656,0.0099292,2451.4,2451.3,4.23944294]
["bitfinex","ETHUSD",1730820317009,0.0099292,2451.4,2451.3,4.15786602]
["bitfinex","ETHUSD",1730820317146,0.0099292,2451.4,2451.3,0.07840602]
["bitfinex","ETHUSD",1730820317343,5.12615712,2451.4,2451.3,0.07840602]
["bitfinex","ETHUSD",1730820317595,0.55,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1730820317896,0.8105,2451.0,2450.9,0.07835995]
["bitfinex","ETHUSD",1730820318250,0.8105,2451.0,2450.9,4.15848995]
["bitfinex","ETHUSD",1730820318557,1.3401,2451.3,2450.9,0.07835995]
["bitfinex","ETHUSD",1730820319086,1.3401,2451.3,2450.2,5.38205419]
["bitfinex","ETHUSD",1730820319087,5.41967,2451.3,2450.8,4.08013]
["bitfinex","ETHUSD",1730820319290,5.41967,2451.3,2450.9,0.07852205]
["bitfinex","ETHUSD",1730820320093,5.41967,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730820320094,1.3401,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730820320405,0.7901,2451.3,2451.0,0.07853606]
["bitfinex","ETHUSD",1730820320746,0.7901,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730820320952,0.0099292,2451.4,2451.1,4.15811724]
["bitfinex","ETHUSD",1730820321298,0.0099292,2451.4,2451.2,4.15788948]
["bitfinex","ETHUSD",1730820321468,0.0099292,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730820321850,0.0099292,2451.4,2451.3,4.15763524]
["bitfinex","ETHUSD",1730820322247,0.0099292,2451.4,2451.3,0.07817524]
["bitfinex","ETHUSD",1730820322547,0.0099292,2451.4,2451.2,4.07961]
["bitfinex","ETHUSD",1730820322784,0.0099292,2451.4,2451.3,4.15745838]
["bitfinex","ETHUSD",1730820322988,0.0099292,2451.4,2451.3,4.98118222]
["bitfinex","ETHUSD",1730820323366,0.0099292,2451.4,2451.3,5.06275951]
["bitfinex","ETHUSD",1730820323552,0.0099292,2451.4,2451.3,4.98118222]
["bitfinex","ETHUSD",1730820323751,0.0099292,2451.4,2451.3,0.07799838]
["bitfinex","ETHUSD",1730820323956,5.4515292,2451.4,2451.3,0.07799838]
["bitfinex","ETHUSD",1730820324183,0.55,2451.3,2450.5,4.08077]
["bitfinex","ETHUSD",1730820324454,4.08004,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1730820324683,4.07996,2451.1,2450.5,4.08077]
["bitfinex","ETHUSD",1730820324916,0.55,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1730820325117,0.55,2451.2,2450.7,4.16198101]
["bitfinex","ETHUSD",1730820325330,5.47493092,2451.2,2450.6,4.08061]
["bitfinex","ETHUSD",1730820325619,5.47493092,2451.2,2450.2,0.8045]
["bitfinex","ETHUSD",1730820325620,1.3261,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1730820325835,1.3261,2450.9,2450.2,4.08117]
["bitfinex","ETHUSD",1730820326052,0.84518092,2451.2,2449.5,1.73047977]
["bitfinex","ETHUSD",1730820326053,1.3723,2450.2,2449.5,1.73047977]
["bitfinex","ETHUSD",1730820326327,1.3723,2450.2,2449.7,8.16412]
["bitfinex","ETHUSD",1730820326506,1.3723,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1730820326709,1.3723,2450.2,2449.8,0.08163109]
["bitfinex","ETHUSD",1730820326882,1.3723,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1730820327081,1.3723,2450.6,2450.1,4.16307344]
["bitfinex","ETHUSD",1730820327307,1.3723,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1730820327692,1.3723,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730820327901,1.3723,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1730820328106,1.3723,2450.6,2450.2,4.1628938]
["bitfinex","ETHUSD",1730820328314,1.3723,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730820328553,1.3723,2450.6,2450.2,0.08161537]
["bitfinex","ETHUSD",1730820328863,1.3716,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1730820329224,4.08024,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1730820329418,4.08024,2450.9,2450.1,4.08135]
["bitfinex","ETHUSD",1730820329652,4.08047,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1730820330362,0.55,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1730820331033,0.55,2450.8,2450.3,8.16224]
["bitfinex","ETHUSD",1730820331229,0.55,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1730820331435,0.55,2450.8,2450.0,4.61095419]
["bitfinex","ETHUSD",1730820331648,0.55,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1730820331959,4.08022,2450.9,2450.1,3.53937542]
["bitfinex","ETHUSD",1730820331960,0.55,2450.9,2450.1,3.53937542]
["bitfinex","ETHUSD",1730820332168,0.8216,2451.0,2450.1,3.53937542]
["bitfinex","ETHUSD",1730820332169,0.8216,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1730820332331,0.8124,2451.3,2451.0,4.0798]
["bitfinex","ETHUSD",1730820333089,0.8124,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1730820333358,0.0099292,2451.4,2451.1,4.07965]
["bitfinex","ETHUSD",1730820334057,0.0099292,2451.4,2451.2,0.07783591]
["bitfinex","ETHUSD",1730820334422,0.0099292,2451.4,2451.2,4.15734591]
["bitfinex","ETHUSD",1730820334623,0.0099292,2451.4,2451.2,8.23686591]
["bitfinex","ETHUSD",1730820334824,0.0099292,2451.4,2451.3,4.1610413]
["bitfinex","ETHUSD",1730820335166,0.0099292,2451.4,2451.3,0.07760427]
["bitfinex","ETHUSD",1730820337250,0.0099292,2451.4,2450.2,0.01]
["bitfinex","ETHUSD",1730820337251,0.55,2451.1,2450.4,4.08087]
["bitfinex","ETHUSD",1730820337569,0.47384312,2451.4,2450.4,4.08087]
["bitfinex","ETHUSD",1730820337570,0.55,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1730820337754,0.55,2450.8,2450.4,8.16173]
["bitfinex","ETHUSD",1730820337946,4.63014,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1730820338280,0.55,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1730820338630,0.55,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1730820338866,4.63048,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1730820339046,0.55,2450.7,2450.0,4.08153]
["bitfinex","ETHUSD",1730820339257,0.55,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730820339440,4.85613,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1730820339441,0.55,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1730820339650,0.55,2450.8,2450.1,0.08161513]
["bitfinex","ETHUSD",1730820339886,1.3157,2451.3,2450.8,4.0803]
["bitfinex","ETHUSD",1730820340036,1.3157,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1730820340037,4.07965,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1730820340342,0.55,2451.1,2450.6,8.16101]
["bitfinex","ETHUSD",1730820340531,0.55,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1730820340732,0.55,2451.1,2450.6,4.08047]
["bitfinex","ETHUSD",1730820341529,5.169415,2451.1,2450.6,4.08047]
["bitfinex","ETHUSD",1730820341776,0.55,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1730820342178,0.55,2450.9,2450.0,1.185053]
["bitfinex","ETHUSD",1730820342179,0.55,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730820342469,0.55,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1730820342779,4.63015,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1730820343274,0.7667,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1730820343876,0.7667,2451.0,2450.4,4.08081]
["bitfinex","ETHUSD",1730820343877,0.55,2450.9,2450.4,4.08081]
["bitfinex","ETHUSD",1730820344191,0.55,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1730820345936,0.55,2450.9,2450.7,4.08037]
["bitfinex","ETHUSD",1730820346239,7.0892392,2451.4,2450.7,4.08037]
["bitfinex","ETHUSD",1730820346240,4.0892392,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1730820346585,0.0099292,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1730820346806,0.0099292,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730820347076,0.0099292,2451.4,2451.3,8.69041419]
["bitfinex","ETHUSD",1730820347360,0.0099292,2451.4,2451.3,11.69041419]
["bitfinex","ETHUSD",1730820347665,0.0099292,2451.4,2451.3,7.07946]
["bitfinex","ETHUSD",1730820348070,0.0099292,2451.4,2451.3,11.69041419]
["bitfinex","ETHUSD",1730820348998,0.0099292,2451.4,2451.3,11.76784633]
["bitfinex","ETHUSD",1730820350415,0.0099292,2451.4,2451.3,4.15689214]
["bitfinex","ETHUSD",1730820350918,0.0099292,2451.4,2451.3,0.07743214]
["bitfinex","ETHUSD",1730820351273,0.0099292,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1730820351274,1.09948712,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1730820351516,4.62947,2451.3,2451.1,0.07694235]
["bitfinex","ETHUSD",1730820351721,0.55,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1730820351882,0.55,2451.3,2451.1,0.07694726]
["bitfinex","ETHUSD",1730820352211,0.55,2451.3,2450.8,4.53063484]
["bitfinex","ETHUSD",1730820352814,0.55,2451.3,2450.9,0.07722384]
["bitfinex","ETHUSD",1730820353214,0.55,2451.3,2450.9,4.15732384]
["bitfinex","ETHUSD",1730820353424,1.06787971,2451.3,2450.9,0.07722384]
["bitfinex","ETHUSD",1730820353573,0.55,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1730820353774,0.55,2451.3,2451.0,0.07711502]
["bitfinex","ETHUSD",1730820353973,4.62881712,2451.4,2450.8,0.45049484]
["bitfinex","ETHUSD",1730820353974,0.55,2451.1,2450.8,0.45049484]
["bitfinex","ETHUSD",1730820354313,0.55,2450.9,2450.8,0.45049484]
["bitfinex","ETHUSD",1730820354516,4.63013,2450.9,2450.8,0.45049484]
["bitfinex","ETHUSD",1730820354699,5.501148,2450.9,2450.8,0.45049484]
["bitfinex","ETHUSD",1730820354873,5.501148,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1730820355078,1.421018,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1730820355277,1.421018,2450.9,2449.9,4.08177]
["bitfinex","ETHUSD",1730820355278,0.55,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1730820355575,0.55,2450.7,2450.2,4.08125]
["bitfinex","ETHUSD",1730820355888,0.950371,2450.6,2450.3,4.08107]
["bitfinex","ETHUSD",1730820356098,0.950371,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1730820356269,0.55,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1730820356474,0.55,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1730820356676,4.08071,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1730820357076,0.55,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1730820357315,4.63049,2450.7,2450.1,8.16281]
["bitfinex","ETHUSD",1730820357519,0.950389,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1730820357992,0.950389,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1730820358193,8.71107,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1730820358509,0.55,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1730820358741,4.63083,2450.5,2449.9,7.08169]
["bitfinex","ETHUSD",1730820358948,0.55,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1730820359291,0.55,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1730820359292,4.63114,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1730820359637,4.63114,2450.3,2449.8,4.08192]
["bitfinex","ETHUSD",1730820359944,4.63114,2450.3,2449.5,1.27233392]
["bitfinex","ETHUSD",1730820359945,0.55,2450.3,2449.9,0.0816278]
["bitfinex","ETHUSD",1730820360159,4.08205,2449.8,2449.5,0.45073392]
["bitfinex","ETHUSD",1730820360296,1.214305,2449.7,2449.5,0.45073392]
["bitfinex","ETHUSD",1730820360489,1.214305,2449.7,2449.6,0.07356413]
["bitfinex","ETHUSD",1730820360727,1.214305,2449.7,2449.0,6.1592925]
["bitfinex","ETHUSD",1730820360728,4.08247,2449.5,2449.0,6.1592925]
["bitfinex","ETHUSD",1730820360891,0.55,2449.6,2449.1,4.1572553]
["bitfinex","ETHUSD",1730820361240,0.55,2449.6,2449.1,0.0741353]
["bitfinex","ETHUSD",1730820361549,0.55,2449.4,2449.1,0.0741353]
["bitfinex","ETHUSD",1730820361833,0.7513,2449.2,2449.1,0.0741353]
["bitfinex","ETHUSD",1730820362033,5.38426,2449.2,2449.1,0.0741353]
["bitfinex","ETHUSD",1730820363993,5.41556,2449.2,2449.1,0.0741353]
["bitfinex","ETHUSD",1730820364694,5.41556,2449.2,2449.0,2.0760825]
["bitfinex","ETHUSD",1730820364695,4.08313,2449.1,2449.0,2.0760825]
["bitfinex","ETHUSD",1730820365038,10.073889,2449.1,2449.0,2.0760825]
["bitfinex","ETHUSD",1730820365652,0.7563,2448.0,2447.9,0.45102853]
["bitfinex","ETHUSD",1730820365944,0.7563,2448.0,2447.7,0.0501342]
["bitfinex","ETHUSD",1730820366203,0.7563,2448.0,2447.9,0.0754438]
["bitfinex","ETHUSD",1730820366204,1.3063,2448.0,2447.9,0.0754438]
["bitfinex","ETHUSD",1730820366484,1.3063,2448.0,2447.8,0.0755529]
["bitfinex","ETHUSD",1730820366485,5.39129,2448.0,2447.8,0.0755529]
["bitfinex","ETHUSD",1730820366784,6.2180608,2448.0,2447.9,0.0754438]
["bitfinex","ETHUSD",1730820367276,4.0853,2447.8,2447.7,0.0501342]
["bitfinex","ETHUSD",1730820367468,4.6353,2447.8,2447.7,0.0501342]
["bitfinex","ETHUSD",1730820367677,8.4487,2447.8,2447.7,0.12579621]
["bitfinex","ETHUSD",1730820367834,9.79576108,2447.8,2447.7,0.0501342]
["bitfinex","ETHUSD",1730820368578,9.80576108,2447.8,2447.7,0.0501342]
["bitfinex","ETHUSD",1730820368938,4.08684,2446.9,2446.5,0.0600634]
["bitfinex","ETHUSD",1730820369143,0.8289,2446.8,2446.5,0.0600634]
["bitfinex","ETHUSD",1730820369349,4.91596,2446.8,2446.6,0.0768628]
["bitfinex","ETHUSD",1730820369581,4.08713,2446.7,2446.5,0.0600634]
["bitfinex","ETHUSD",1730820369942,1.80649983,2446.8,2446.7,0.07831245]
["bitfinex","ETHUSD",1730820370105,4.63713,2446.7,2446.6,0.07791158]
["bitfinex","ETHUSD",1730820370452,4.6373,2446.6,2446.5,0.0600634]
["bitfinex","ETHUSD",1730820370968,8.4033,2446.6,2446.5,0.0600634]
["bitfinex","ETHUSD",1730820371173,0.766,2446.2,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820371475,0.55,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820371687,5.40531,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820372055,1.316,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820372249,3.01,2445.8,2445.4,0.0063588]
["bitfinex","ETHUSD",1730820372250,4.88789,2445.8,2445.4,0.0063588]
["bitfinex","ETHUSD",1730820372495,0.7992,2445.8,2445.4,0.0063588]
["bitfinex","ETHUSD",1730820373050,0.55,2445.7,2445.4,0.0063588]
["bitfinex","ETHUSD",1730820373251,3.01,2446.2,2445.5,4.08901]
["bitfinex","ETHUSD",1730820373252,4.8535,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1730820373507,0.7653,2446.1,2445.4,0.0063588]
["bitfinex","ETHUSD",1730820373717,4.08789,2446.3,2445.6,4.08884]
["bitfinex","ETHUSD",1730820373912,4.08801,2446.2,2445.6,4.08884]
["bitfinex","ETHUSD",1730820374077,4.08834,2446.0,2445.4,0.0063588]
["bitfinex","ETHUSD",1730820374276,0.4754313,2446.2,2445.4,0.0063588]
["bitfinex","ETHUSD",1730820374277,0.4754313,2446.2,2445.6,4.08897]
["bitfinex","ETHUSD",1730820374470,0.4754313,2446.2,2446.0,0.00635724]
["bitfinex","ETHUSD",1730820374820,4.85298,2446.4,2446.0,0.00635724]
["bitfinex","ETHUSD",1730820375314,4.08781,2446.3,2446.0,0.00635724]
["bitfinex","ETHUSD",1730820375526,0.42759983,2446.8,2446.0,0.00635724]
["bitfinex","ETHUSD",1730820375817,0.8084,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1730820375981,0.8084,2446.7,2446.0,0.08811362]
["bitfinex","ETHUSD",1730820376179,4.08672,2447.0,2446.0,0.08811362]
["bitfinex","ETHUSD",1730820376180,4.08681,2446.9,2446.2,4.08787]
["bitfinex","ETHUSD",1730820376510,4.08697,2446.8,2446.2,4.08789]
["bitfinex","ETHUSD",1730820376810,4.90922,2447.0,2446.0,3.0]
["bitfinex","ETHUSD",1730820377123,4.90925,2447.0,2446.3,4.08777]
["bitfinex","ETHUSD",1730820377301,4.08741,2446.6,2446.0,3.0]
["bitfinex","ETHUSD",1730820377474,0.55,2446.5,2445.9,8.17673]
["bitfinex","ETHUSD",1730820377669,0.55,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1730820377907,0.55,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1730820378079,0.7746,2446.7,2446.1,4.08801]
["bitfinex","ETHUSD",1730820378281,0.7746,2446.7,2446.4,4.0876]
["bitfinex","ETHUSD",1730820378484,4.08634,2447.2,2446.5,4.08736]
["bitfinex","ETHUSD",1730820378485,0.7746,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1730820379030,7.09605,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1730820379031,0.7602,2447.4,2446.9,4.08667]
["bitfinex","ETHUSD",1730820379170,0.7602,2447.4,2446.7,4.08706]
["bitfinex","ETHUSD",1730820379171,4.84628,2447.4,2446.7,4.08706]
["bitfinex","ETHUSD",1730820379370,0.7602,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1730820379670,0.7602,2447.4,2446.8,0.826]
["bitfinex","ETHUSD",1730820379671,4.86553,2447.0,2446.8,0.0796509]
["bitfinex","ETHUSD",1730820379980,4.86553,2447.0,2446.2,0.826]
["bitfinex","ETHUSD",1730820380180,0.7789,2447.0,2446.4,4.08759]
["bitfinex","ETHUSD",1730820380415,0.7789,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1730820380718,0.7789,2447.0,2446.3,4.08769]
["bitfinex","ETHUSD",1730820380874,0.7789,2447.0,2446.3,4.579089]
["bitfinex","ETHUSD",1730820381222,0.7789,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730820381423,0.7789,2447.0,2446.7,4.0871]
["bitfinex","ETHUSD",1730820381618,0.7789,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730820381619,0.7789,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1730820381777,0.7789,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1730820381980,4.08602,2447.4,2446.6,4.08728]
["bitfinex","ETHUSD",1730820381981,0.7526,2447.3,2446.7,4.08703]
["bitfinex","ETHUSD",1730820382179,4.08631,2447.2,2446.5,8.17471]
["bitfinex","ETHUSD",1730820382373,4.08631,2447.2,2446.3,8.666769]
["bitfinex","ETHUSD",1730820382374,5.07281159,2447.1,2446.3,8.666769]
["bitfinex","ETHUSD",1730820382701,4.08706,2446.8,2446.2,3.0]
["bitfinex","ETHUSD",1730820383205,0.55,2446.9,2446.3,4.08771]
["bitfinex","ETHUSD",1730820383387,0.55,2447.0,2446.3,4.16946101]
["bitfinex","ETHUSD",1730820383590,5.07292159,2447.1,2446.3,4.08771]
["bitfinex","ETHUSD",1730820383891,0.98632159,2447.1,2446.4,4.08752]
["bitfinex","ETHUSD",1730820384076,0.98632159,2447.1,2446.5,0.817518]
["bitfinex","ETHUSD",1730820384275,0.98632159,2447.1,2446.4,4.08752]
["bitfinex","ETHUSD",1730820384276,4.08664,2447.0,2446.2,7.08787]
["bitfinex","ETHUSD",1730820384510,4.08684,2446.9,2446.2,7.08787]
["bitfinex","ETHUSD",1730820384993,4.08664,2447.0,2446.2,7.08787]
["bitfinex","ETHUSD",1730820384994,0.98632159,2447.1,2446.2,3.0]
["bitfinex","ETHUSD",1730820385140,0.98632159,2447.1,2446.4,0.7982]
["bitfinex","ETHUSD",1730820385340,0.98632159,2447.1,2446.7,4.08698]
["bitfinex","ETHUSD",1730820385549,0.98632159,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1730820385705,0.98632159,2447.1,2446.6,0.48854]
["bitfinex","ETHUSD",1730820385908,0.98632159,2447.1,2446.6,4.08727]
["bitfinex","ETHUSD",1730820386112,0.98632159,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1730820386313,0.98632159,2447.1,2446.9,8.17337]
["bitfinex","ETHUSD",1730820386516,0.98632159,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1730820386712,0.98632159,2447.1,2446.6,7.08726]
["bitfinex","ETHUSD",1730820387141,0.98632159,2447.1,2446.7,4.08709]
["bitfinex","ETHUSD",1730820387344,0.98632159,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1730820387639,0.98632159,2447.1,2446.7,4.03704]
["bitfinex","ETHUSD",1730820387845,0.98632159,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1730820388541,0.98632159,2447.1,2446.9,4.0867]
["bitfinex","ETHUSD",1730820388796,0.98632159,2447.1,2446.8,8.17381]
["bitfinex","ETHUSD",1730820388926,0.98632159,2447.1,2446.8,4.08686]
["bitfinex","ETHUSD",1730820389437,5.07288159,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1730820389625,5.07288159,2447.1,2446.6,4.08724]
["bitfinex","ETHUSD",1730820389824,5.07288159,2447.1,2446.5,8.1748]
["bitfinex","ETHUSD",1730820390020,5.07288159,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730820390257,5.07288159,2447.1,2446.3,4.08768]
["bitfinex","ETHUSD",1730820390258,4.08683,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1730820390477,4.08714,2446.7,2446.1,4.08798]
["bitfinex","ETHUSD",1730820390628,0.7658,2447.0,2446.2,0.08174805]
["bitfinex","ETHUSD",1730820390966,0.7658,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1730820391178,0.7658,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1730820391729,4.87979,2447.3,2446.7,4.08704]
["bitfinex","ETHUSD",1730820391958,4.08648,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1730820392162,4.08648,2447.1,2446.4,4.08755]
["bitfinex","ETHUSD",1730820392468,4.08648,2447.1,2446.6,8.17437]
["bitfinex","ETHUSD",1730820392665,4.08665,2447.0,2446.4,8.17504]
["bitfinex","ETHUSD",1730820392881,4.08648,2447.1,2446.4,8.17504]
["bitfinex","ETHUSD",1730820392882,4.08648,2447.1,2446.4,4.0875]
["bitfinex","ETHUSD",1730820393047,0.408648,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1730820393240,0.408648,2447.0,2446.4,4.0875]
["bitfinex","ETHUSD",1730820393550,0.408648,2447.0,2445.8,0.42790823]
["bitfinex","ETHUSD",1730820393551,4.08766,2446.4,2445.8,0.42790823]
["bitfinex","ETHUSD",1730820393777,4.89459,2446.1,2445.8,0.42790823]
["bitfinex","ETHUSD",1730820394080,0.8063,2446.1,2445.8,0.42790823]
["bitfinex","ETHUSD",1730820394231,0.8063,2446.1,2445.4,4.0892]
["bitfinex","ETHUSD",1730820394434,4.08857,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1730820394733,8.98284,2446.1,2445.5,4.08909]
["bitfinex","ETHUSD",1730820394966,1.704584,2446.1,2445.4,4.0892]
["bitfinex","ETHUSD",1730820395164,1.704584,2446.1,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820395165,4.08873,2445.8,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820395839,4.08873,2445.8,2445.3,4.1494034]
["bitfinex","ETHUSD",1730820396166,4.08873,2445.8,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820396323,4.08873,2445.8,2445.3,4.1494734]
["bitfinex","ETHUSD",1730820396757,4.08873,2445.8,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820396961,4.906443,2445.8,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820397165,4.906443,2445.8,2445.3,4.1494234]
["bitfinex","ETHUSD",1730820397338,4.08883,2445.7,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820397563,4.906443,2445.8,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820397730,4.906443,2445.8,2445.3,4.1494934]
["bitfinex","ETHUSD",1730820397930,4.906443,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1730820398138,0.817713,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1730820398565,4.08877,2445.8,2445.3,4.1495034]
["bitfinex","ETHUSD",1730820398768,4.08857,2445.9,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820399069,4.08857,2445.9,2445.3,4.1494934]
["bitfinex","ETHUSD",1730820399239,4.08856,2445.9,2445.3,4.1494934]
["bitfinex","ETHUSD",1730820399441,4.08876,2445.8,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820399639,4.08931,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820400379,8.17847,2445.5,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820400534,4.08931,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820401064,4.08923,2445.5,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820402472,4.497776,2445.7,2445.3,4.1495334]
["bitfinex","ETHUSD",1730820402473,0.408876,2445.7,2445.3,4.1495334]
["bitfinex","ETHUSD",1730820402849,4.91165,2445.9,2445.3,4.1494434]
["bitfinex","ETHUSD",1730820403043,4.08824,2446.1,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820403244,0.8231,2446.2,2445.4,0.832]
["bitfinex","ETHUSD",1730820403447,4.08828,2446.1,2445.5,4.08906]
["bitfinex","ETHUSD",1730820403663,0.8231,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1730820403903,0.8104,2446.6,2445.9,4.08842]
["bitfinex","ETHUSD",1730820404118,0.8104,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1730820404265,4.08751,2446.5,2446.0,0.8145]
["bitfinex","ETHUSD",1730820404774,0.8104,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1730820404978,0.8104,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1730820405180,0.8104,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1730820405507,0.8104,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1730820405673,0.8104,2446.6,2446.3,4.08778]
["bitfinex","ETHUSD",1730820405878,0.98646696,2446.7,2446.4,4.08762]
["bitfinex","ETHUSD",1730820406081,0.98646696,2446.7,2446.5,4.08735]
["bitfinex","ETHUSD",1730820406291,0.98646696,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730820406765,0.98646696,2446.7,2446.6,4.8643]
["bitfinex","ETHUSD",1730820406967,0.8316,2447.6,2446.7,4.08713]
["bitfinex","ETHUSD",1730820407171,0.8316,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1730820407400,0.8316,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1730820407581,4.08485,2448.1,2447.4,4.0858]
["bitfinex","ETHUSD",1730820407897,4.08485,2448.1,2446.7,4.08713]
["bitfinex","ETHUSD",1730820407898,0.8298,2448.0,2447.3,0.8184]
["bitfinex","ETHUSD",1730820408221,0.8298,2448.0,2447.7,4.08541]
["bitfinex","ETHUSD",1730820408408,0.8298,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1730820408778,0.8298,2448.0,2447.6,8.17106]
["bitfinex","ETHUSD",1730820408977,0.8298,2448.0,2447.7,0.07672991]
["bitfinex","ETHUSD",1730820409675,0.7961,2448.3,2447.7,0.07672991]
["bitfinex","ETHUSD",1730820410018,0.7961,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730820410180,4.0842,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1730820410378,0.48803,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1730820410906,0.48803,2448.4,2448.0,0.07640261]
["bitfinex","ETHUSD",1730820411618,0.48803,2448.4,2448.0,4.16123261]
["bitfinex","ETHUSD",1730820411781,0.48803,2448.4,2448.1,4.08477]
["bitfinex","ETHUSD",1730820412205,0.7961,2448.6,2448.1,4.16097352]
["bitfinex","ETHUSD",1730820413018,4.88016,2448.6,2448.1,0.07629352]
["bitfinex","ETHUSD",1730820413187,4.08418,2448.5,2447.9,4.08501]
["bitfinex","ETHUSD",1730820413396,4.08418,2448.5,2448.2,0.07618445]
["bitfinex","ETHUSD",1730820413633,4.08446,2448.3,2447.7,4.08542]
["bitfinex","ETHUSD",1730820413919,4.08442,2448.4,2447.7,4.08542]
["bitfinex","ETHUSD",1730820413920,5.451538,2448.2,2447.7,4.08542]
["bitfinex","ETHUSD",1730820414121,5.451538,2448.2,2447.5,4.08571]
["bitfinex","ETHUSD",1730820414280,5.451538,2448.2,2447.4,4.08586]
["bitfinex","ETHUSD",1730820414281,4.08497,2448.0,2447.4,4.08586]
["bitfinex","ETHUSD",1730820414487,4.08497,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1730820414683,4.08497,2448.0,2447.4,8.17173]
["bitfinex","ETHUSD",1730820414884,0.490697,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1730820415620,0.490697,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1730820415782,0.490697,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1730820415987,0.490697,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730820416207,0.490697,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1730820416443,0.4575667,2447.8,2446.9,4.08676]
["bitfinex","ETHUSD",1730820416784,0.4575667,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1730820417182,0.4575667,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1730820417482,0.4575667,2447.8,2447.2,4.08622]
["bitfinex","ETHUSD",1730820417711,0.45427767,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730820418216,0.4575667,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730820418587,0.4575667,2447.8,2447.4,8.17184]
["bitfinex","ETHUSD",1730820418787,0.4575667,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730820419221,0.822,2448.1,2447.0,0.081719]
["bitfinex","ETHUSD",1730820419524,0.822,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730820419706,4.08438,2448.4,2447.7,4.08534]
["bitfinex","ETHUSD",1730820419707,4.08439,2448.4,2447.7,4.08534]
["bitfinex","ETHUSD",1730820419910,4.08439,2448.4,2447.8,4.08521]
["bitfinex","ETHUSD",1730820419911,4.0843,2448.4,2447.8,4.08521]
["bitfinex","ETHUSD",1730820420080,0.489739,2448.3,2447.8,8.17042]
["bitfinex","ETHUSD",1730820420289,0.489739,2448.3,2447.8,8.17041]
["bitfinex","ETHUSD",1730820420480,0.813,2448.5,2447.3,3.7944]
["bitfinex","ETHUSD",1730820420731,4.08438,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1730820421086,4.08438,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1730820421289,0.813,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1730820421488,5.06914352,2448.9,2448.3,8.16873]
["bitfinex","ETHUSD",1730820421489,0.7627,2448.8,2448.3,8.16873]
["bitfinex","ETHUSD",1730820421794,5.06914352,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1730820421795,0.98558352,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1730820422297,0.98558352,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1730820422504,4.09154,2450.1,2449.4,4.08261]
["bitfinex","ETHUSD",1730820422505,0.8285,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1730820422813,0.8285,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1730820423013,0.8285,2450.0,2449.2,0.7695]
["bitfinex","ETHUSD",1730820423014,0.0600634,2450.2,2449.9,4.08177]
["bitfinex","ETHUSD",1730820423321,0.0600634,2450.2,2449.6,4.08216]
["bitfinex","ETHUSD",1730820423487,0.0600634,2450.2,2449.8,4.08192]
["bitfinex","ETHUSD",1730820423686,0.0600634,2450.2,2449.9,4.08175]
["bitfinex","ETHUSD",1730820423921,0.0600634,2450.2,2450.0,4.08157]
["bitfinex","ETHUSD",1730820424126,0.0600634,2450.2,2450.0,4.15419117]
["bitfinex","ETHUSD",1730820424334,0.0600634,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1730820424690,0.0600634,2450.2,2450.1,0.07251226]
["bitfinex","ETHUSD",1730820425091,0.0600634,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1730820425515,0.0600634,2450.2,2449.9,4.15332241]
["bitfinex","ETHUSD",1730820425696,0.0600634,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1730820426232,0.0600634,2450.2,2450.1,0.07122181]
["bitfinex","ETHUSD",1730820426601,0.0600634,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1730820426846,0.0600634,2450.2,2450.1,0.07122181]
["bitfinex","ETHUSD",1730820427028,0.0600634,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1730820427227,0.0600634,2450.2,2450.0,4.08161]
["bitfinex","ETHUSD",1730820427403,0.0600634,2450.2,2449.9,4.08174]
["bitfinex","ETHUSD",1730820427740,0.0600634,2450.2,2450.1,0.07122181]
["bitfinex","ETHUSD",1730820427949,0.0600634,2450.2,2450.0,4.15295071]
["bitfinex","ETHUSD",1730820428112,0.0600634,2450.2,2450.1,0.07122181]
["bitfinex","ETHUSD",1730820428495,0.0600634,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1730820428740,0.0600634,2450.2,2450.1,0.07122181]
["bitfinex","ETHUSD",1730820428950,0.0600634,2450.2,2449.5,0.758]
["bitfinex","ETHUSD",1730820429145,4.0819,2449.9,2449.2,8.16572]
["bitfinex","ETHUSD",1730820429346,4.08174,2450.0,2449.2,4.08286]
["bitfinex","ETHUSD",1730820429509,4.08174,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1730820429710,4.08199,2449.8,2449.1,0.7806]
["bitfinex","ETHUSD",1730820430823,8.1641,2449.8,2449.1,0.7806]
["bitfinex","ETHUSD",1730820431319,4.571644,2449.9,2449.2,4.16446998]
["bitfinex","ETHUSD",1730820431520,4.571644,2449.9,2449.2,4.08282]
["bitfinex","ETHUSD",1730820431844,4.08222,2449.7,2449.1,4.86372]
["bitfinex","ETHUSD",1730820432041,0.408222,2449.6,2449.1,0.7806]
["bitfinex","ETHUSD",1730820432355,0.767,2449.5,2448.7,0.7995]
["bitfinex","ETHUSD",1730820432645,0.767,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1730820432952,0.767,2449.5,2448.7,0.7995]
["bitfinex","ETHUSD",1730820432953,4.08274,2449.4,2448.7,4.8832]
["bitfinex","ETHUSD",1730820433148,4.08274,2449.4,2448.8,4.0836]
["bitfinex","ETHUSD",1730820433453,8.573022,2449.6,2448.9,4.08339]
["bitfinex","ETHUSD",1730820433656,4.490592,2449.6,2449.0,8.16637]
["bitfinex","ETHUSD",1730820433810,0.408222,2449.6,2448.8,4.08353]
["bitfinex","ETHUSD",1730820434012,4.08275,2449.4,2448.8,8.16705]
["bitfinex","ETHUSD",1730820434215,4.08298,2449.2,2448.7,0.7995]
["bitfinex","ETHUSD",1730820434438,4.08264,2449.4,2448.8,7.08356]
["bitfinex","ETHUSD",1730820434652,4.08248,2449.5,2448.9,8.16682]
["bitfinex","ETHUSD",1730820434869,8.1648,2449.6,2449.0,4.08323]
["bitfinex","ETHUSD",1730820435166,4.08288,2449.3,2448.8,3.0]
["bitfinex","ETHUSD",1730820435449,4.08326,2449.1,2448.6,3.0]
["bitfinex","ETHUSD",1730820435641,4.08326,2449.1,2448.6,7.08396]
["bitfinex","ETHUSD",1730820436154,0.7767,2449.2,2448.1,4.08468]
["bitfinex","ETHUSD",1730820436329,4.08403,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1730820436535,0.826,2448.5,2447.9,0.06127913]
["bitfinex","ETHUSD",1730820436722,4.91023,2448.5,2447.9,0.06127913]
["bitfinex","ETHUSD",1730820437053,4.91023,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730820437260,0.826,2448.5,2447.9,4.14625913]
["bitfinex","ETHUSD",1730820437551,0.826,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1730820437728,4.08384,2448.7,2448.2,4.16624976]
["bitfinex","ETHUSD",1730820437936,8.9932,2448.9,2448.2,4.08456]
["bitfinex","ETHUSD",1730820438122,4.98305,2448.8,2448.2,4.08456]
["bitfinex","ETHUSD",1730820438436,4.08389,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1730820438624,4.08389,2448.7,2448.2,4.08457]
["bitfinex","ETHUSD",1730820438833,4.08389,2448.7,2448.1,4.08471]
["bitfinex","ETHUSD",1730820439033,0.89932,2448.8,2448.0,3.0]
["bitfinex","ETHUSD",1730820439239,4.6339,2448.7,2448.2,0.07226581]
["bitfinex","ETHUSD",1730820439556,0.826,2448.9,2448.1,0.07322021]
["bitfinex","ETHUSD",1730820439853,0.826,2448.9,2448.5,4.08403]
["bitfinex","ETHUSD",1730820440418,4.90955,2448.9,2448.6,0.07267493]
["bitfinex","ETHUSD",1730820440620,4.08379,2448.7,2448.2,3.0]
["bitfinex","ETHUSD",1730820441154,4.08415,2448.5,2448.0,4.49187291]
["bitfinex","ETHUSD",1730820441339,0.55,2448.6,2448.0,0.40696291]
["bitfinex","ETHUSD",1730820441340,4.08431,2448.4,2448.0,0.40696291]
["bitfinex","ETHUSD",1730820441576,0.7994,2448.3,2448.0,0.40696291]
["bitfinex","ETHUSD",1730820441786,4.08463,2448.2,2448.0,0.40696291]
["bitfinex","ETHUSD",1730820441949,4.0848,2448.1,2448.0,0.40696291]
["bitfinex","ETHUSD",1730820442292,4.08574,2447.6,2446.9,1.23691494]
["bitfinex","ETHUSD",1730820442588,4.08574,2447.6,2447.1,4.08644]
["bitfinex","ETHUSD",1730820442763,4.6358,2447.5,2446.9,4.0867]
["bitfinex","ETHUSD",1730820442958,4.6358,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730820443458,5.587894,2447.5,2447.0,3.0]
["bitfinex","ETHUSD",1730820443670,4.08614,2447.3,2446.7,8.17414]
["bitfinex","ETHUSD",1730820443886,4.08597,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1730820444170,4.08597,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730820444581,4.08633,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1730820444793,4.90356,2447.2,2446.6,4.08728]
["bitfinex","ETHUSD",1730820445374,4.90356,2447.2,2446.5,4.14871284]
["bitfinex","ETHUSD",1730820445375,4.08668,2447.0,2446.5,4.0874]
["bitfinex","ETHUSD",1730820445595,4.08668,2447.0,2446.0,5.05860165]
["bitfinex","ETHUSD",1730820445898,0.7554,2447.1,2446.0,5.05860165]
["bitfinex","ETHUSD",1730820445899,0.7554,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1730820446195,1.22416026,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1730820446349,1.22416026,2447.1,2446.6,8.1744]
["bitfinex","ETHUSD",1730820446547,0.7554,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1730820446783,0.7887,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730820447393,0.7887,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1730820447685,0.7887,2447.4,2446.6,4.08714]
["bitfinex","ETHUSD",1730820447888,4.08623,2447.3,2446.6,4.08714]
["bitfinex","ETHUSD",1730820448060,8.659993,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1730820448256,4.573723,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1730820448674,0.55,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1730820448874,0.55,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1730820449187,0.55,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1730820449487,4.08647,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1730820449707,1.1412413,2447.2,2446.5,4.08735]
["bitfinex","ETHUSD",1730820449872,1.1412413,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1730820450254,0.7642,2447.9,2446.9,4.08668]
["bitfinex","ETHUSD",1730820450554,0.7642,2447.9,2446.8,5.44883144]
["bitfinex","ETHUSD",1730820450555,4.08533,2447.8,2447.2,8.17242]
["bitfinex","ETHUSD",1730820450754,4.08533,2447.8,2447.2,4.08621]
["bitfinex","ETHUSD",1730820450993,0.7642,2447.9,2447.2,4.0862]
["bitfinex","ETHUSD",1730820451168,4.84944,2447.9,2447.3,4.08604]
["bitfinex","ETHUSD",1730820451353,0.893449,2447.8,2447.3,4.08604]
["bitfinex","ETHUSD",1730820451693,0.893449,2447.8,2447.2,4.0862]
["bitfinex","ETHUSD",1730820451694,0.55,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1730820452398,0.55,2447.7,2447.2,8.1724]
["bitfinex","ETHUSD",1730820452691,0.55,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1730820452894,0.55,2447.7,2447.2,8.17241]
["bitfinex","ETHUSD",1730820453065,1.1792969,2447.7,2447.3,4.08598]
["bitfinex","ETHUSD",1730820453270,0.55,2447.7,2447.1,4.08631]
["bitfinex","ETHUSD",1730820453462,0.55,2447.7,2447.2,4.08626]
["bitfinex","ETHUSD",1730820453653,0.55,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1730820453895,4.8495,2447.9,2447.3,0.07607423]
["bitfinex","ETHUSD",1730820453896,0.7642,2447.9,2447.3,0.07607423]
["bitfinex","ETHUSD",1730820454199,2.46132336,2449.4,2447.3,0.07607423]
["bitfinex","ETHUSD",1730820454200,0.7772,2448.2,2447.3,4.08609]
["bitfinex","ETHUSD",1730820454357,4.08531,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1730820454552,0.7772,2448.2,2447.4,0.07506807]
["bitfinex","ETHUSD",1730820454553,4.8426,2447.5,2447.4,0.07506807]
["bitfinex","ETHUSD",1730820454992,0.7568,2447.5,2446.6,4.66230314]
["bitfinex","ETHUSD",1730820455208,0.7568,2447.5,2447.1,8.17284]
["bitfinex","ETHUSD",1730820455500,4.09485,2448.1,2446.6,4.0873]
["bitfinex","ETHUSD",1730820455501,0.8322,2447.9,2447.5,4.08575]
["bitfinex","ETHUSD",1730820455692,0.8322,2447.9,2447.6,4.08559]
["bitfinex","ETHUSD",1730820455913,0.8322,2447.9,2447.7,0.07267419]
["bitfinex","ETHUSD",1730820456060,0.8322,2447.9,2447.4,8.17172]
["bitfinex","ETHUSD",1730820456260,0.8322,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1730820456471,0.8322,2447.9,2447.5,4.15859244]
["bitfinex","ETHUSD",1730820456670,5.409056,2447.9,2447.5,0.07289244]
["bitfinex","ETHUSD",1730820456991,1.323926,2447.9,2447.5,4.15867244]
["bitfinex","ETHUSD",1730820457195,4.08473,2448.2,2447.6,4.08551]
["bitfinex","ETHUSD",1730820457413,0.8321,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1730820457760,0.8321,2448.2,2447.9,0.07241203]
["bitfinex","ETHUSD",1730820457973,4.91676,2448.2,2447.9,0.07241203]
["bitfinex","ETHUSD",1730820458168,1.732216,2448.2,2447.9,0.07241203]
["bitfinex","ETHUSD",1730820458385,1.732216,2448.2,2447.8,4.08526]
["bitfinex","ETHUSD",1730820458581,5.816866,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1730820458786,5.816866,2448.2,2447.6,4.08548]
["bitfinex","ETHUSD",1730820458787,0.8321,2448.2,2447.9,0.07241203]
["bitfinex","ETHUSD",1730820458961,0.8321,2448.2,2447.8,4.15782113]
["bitfinex","ETHUSD",1730820459298,0.8321,2448.2,2447.9,0.07241203]
["bitfinex","ETHUSD",1730820459601,0.8281,2448.5,2448.0,4.62203144]
["bitfinex","ETHUSD",1730820459814,0.8281,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1730820460105,0.8281,2448.5,2448.1,4.15680785]
["bitfinex","ETHUSD",1730820460456,0.8281,2448.5,2448.1,0.07202785]
["bitfinex","ETHUSD",1730820460457,5.403446,2448.5,2448.1,0.07202785]
["bitfinex","ETHUSD",1730820460708,4.08431,2448.4,2448.1,0.07202785]
["bitfinex","ETHUSD",1730820460996,4.08431,2448.4,2447.6,8.17108]
["bitfinex","ETHUSD",1730820460997,0.55,2448.3,2447.6,8.17108]
["bitfinex","ETHUSD",1730820461195,0.55,2448.3,2448.2,0.07185532]
["bitfinex","ETHUSD",1730820461383,4.63446,2448.3,2448.2,0.07185532]
["bitfinex","ETHUSD",1730820461559,0.55,2448.1,2447.4,4.9196813]
["bitfinex","ETHUSD",1730820461755,0.55,2448.1,2447.6,4.08559]
["bitfinex","ETHUSD",1730820461756,4.6348,2448.1,2447.6,4.08559]
["bitfinex","ETHUSD",1730820461970,4.6348,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730820461971,0.55,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730820462167,0.55,2448.1,2447.6,8.17111]
["bitfinex","ETHUSD",1730820462367,4.6348,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1730820462568,0.7706,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1730820462983,0.7706,2448.0,2447.6,8.17103]
["bitfinex","ETHUSD",1730820463192,0.7706,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1730820463560,0.7706,2448.0,2447.4,4.1678513]
["bitfinex","ETHUSD",1730820463561,0.55,2447.9,2447.4,4.1678513]
["bitfinex","ETHUSD",1730820463763,0.55,2447.9,2447.6,4.08552]
["bitfinex","ETHUSD",1730820465558,0.55,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1730820465761,1.18779149,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1730820465986,1.18779149,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1730820466202,1.18779149,2447.9,2447.4,4.1678113]
["bitfinex","ETHUSD",1730820466388,4.08547,2447.7,2447.4,0.0820013]
["bitfinex","ETHUSD",1730820466574,0.958547,2447.6,2447.4,0.0820013]
["bitfinex","ETHUSD",1730820467113,5.4672,2447.5,2447.4,0.0820013]
["bitfinex","ETHUSD",1730820467466,0.55,2447.3,2446.7,4.087]
["bitfinex","ETHUSD",1730820467691,4.63625,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730820467862,4.08681,2446.9,2446.2,4.08788]
["bitfinex","ETHUSD",1730820468067,0.463681,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1730820468974,0.463681,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1730820468975,0.55,2446.7,2446.2,4.0878]
["bitfinex","ETHUSD",1730820469301,4.8902,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1730820469491,0.8029,2446.6,2446.3,0.07447629]
["bitfinex","ETHUSD",1730820469697,5.590208,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1730820470009,5.590208,2446.5,2446.4,0.0744257]
["bitfinex","ETHUSD",1730820470206,5.590208,2446.5,2445.4,4.08925]
["bitfinex","ETHUSD",1730820470207,0.7532,2446.1,2445.4,4.08925]
["bitfinex","ETHUSD",1730820470406,0.55,2446.0,2445.6,4.08891]
["bitfinex","ETHUSD",1730820470612,0.55,2446.0,2445.5,4.08914]
["bitfinex","ETHUSD",1730820470780,0.55,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1730820470781,0.539134,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1730820471109,0.55,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1730820471673,0.7532,2446.1,2445.7,4.0887]
["bitfinex","ETHUSD",1730820473393,0.7532,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730820473892,0.55,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1730820474472,0.55,2445.7,2445.3,0.13993166]
["bitfinex","ETHUSD",1730820474672,1.092298,2445.7,2445.3,0.13993166]
["bitfinex","ETHUSD",1730820474917,4.63882,2445.7,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820475119,0.7842,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820475270,5.42312,2445.7,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820475474,4.08897,2445.6,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820475875,0.55,2445.5,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820476110,0.7842,2445.7,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820476311,0.7852,2446.0,2445.6,4.08881]
["bitfinex","ETHUSD",1730820476516,0.7852,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1730820476517,4.87359,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1730820476809,4.87359,2446.0,2445.7,0.07519053]
["bitfinex","ETHUSD",1730820476810,0.7852,2446.0,2445.7,0.07519053]
["bitfinex","ETHUSD",1730820477009,0.7852,2446.0,2445.6,0.07529982]
["bitfinex","ETHUSD",1730820477230,0.7668,2446.3,2445.8,0.07691918]
["bitfinex","ETHUSD",1730820477378,0.7668,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1730820477578,0.7668,2446.3,2445.9,4.16513011]
["bitfinex","ETHUSD",1730820477811,0.7668,2446.3,2445.9,8.25350011]
["bitfinex","ETHUSD",1730820478113,4.85461,2446.3,2445.9,0.07680011]
["bitfinex","ETHUSD",1730820478310,4.98222,2446.2,2445.7,4.08867]
["bitfinex","ETHUSD",1730820478516,0.89424,2446.2,2446.0,0.07669084]
["bitfinex","ETHUSD",1730820478678,0.7668,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1730820478880,0.7668,2446.3,2446.1,0.07658158]
["bitfinex","ETHUSD",1730820479107,0.7668,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730820479449,4.8542,2446.6,2446.2,0.07647233]
["bitfinex","ETHUSD",1730820479746,4.08776,2446.4,2446.3,0.07636309]
["bitfinex","ETHUSD",1730820479903,4.08776,2446.4,2445.8,8.17696]
["bitfinex","ETHUSD",1730820480105,4.08776,2446.4,2446.3,0.07636309]
["bitfinex","ETHUSD",1730820480306,4.08776,2446.4,2445.9,4.08842]
["bitfinex","ETHUSD",1730820480505,4.08776,2446.4,2446.3,0.07636309]
["bitfinex","ETHUSD",1730820480719,0.55,2446.3,2445.9,4.08842]
["bitfinex","ETHUSD",1730820481354,0.55,2446.3,2446.0,4.08822]
["bitfinex","ETHUSD",1730820481519,0.55,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730820481714,0.7668,2446.6,2446.2,4.0879]
["bitfinex","ETHUSD",1730820481919,4.0875,2446.5,2446.0,8.17638]
["bitfinex","ETHUSD",1730820482232,0.7668,2446.6,2445.6,4.08888]
["bitfinex","ETHUSD",1730820482233,4.08807,2446.2,2445.6,4.08888]
["bitfinex","ETHUSD",1730820482433,4.08839,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1730820482742,4.08839,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730820482907,0.55,2445.9,2445.4,4.08928]
["bitfinex","ETHUSD",1730820483106,0.55,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1730820483406,0.55,2445.9,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820483407,0.55,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820483619,4.08881,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1730820483620,0.55,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1730820483842,0.7888,2445.8,2445.4,4.08924]
["bitfinex","ETHUSD",1730820484054,8.99489,2446.1,2445.5,4.08905]
["bitfinex","ETHUSD",1730820484233,8.99489,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1730820484234,0.8185,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1730820484443,12.560711,2446.8,2445.8,4.08853]
["bitfinex","ETHUSD",1730820484444,0.8185,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1730820484642,1.309107,2446.4,2446.0,4.08828]
["bitfinex","ETHUSD",1730820484941,1.309107,2446.4,2446.1,0.07658158]
["bitfinex","ETHUSD",1730820485152,4.08784,2446.3,2446.1,0.07658158]
["bitfinex","ETHUSD",1730820485305,4.08784,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1730820485507,4.08784,2446.3,2446.2,0.07647233]
["bitfinex","ETHUSD",1730820485848,4.83462015,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1730820486144,0.74678015,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1730820486356,0.74678015,2446.3,2445.9,4.16525011]
["bitfinex","ETHUSD",1730820486504,1.309107,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1730820486710,1.309107,2446.4,2446.0,0.0764365]
["bitfinex","ETHUSD",1730820486905,4.0878,2446.3,2445.8,4.08849]
["bitfinex","ETHUSD",1730820487122,4.0878,2446.3,2446.1,0.07625879]
["bitfinex","ETHUSD",1730820487352,4.08832,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1730820487670,0.8241,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1730820489145,4.91228,2446.1,2445.5,4.08897]
["bitfinex","ETHUSD",1730820489441,0.8241,2446.1,2445.7,4.08866]
["bitfinex","ETHUSD",1730820489649,0.8241,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730820490211,0.8241,2446.1,2445.7,8.17736]
["bitfinex","ETHUSD",1730820490633,0.8241,2446.1,2445.7,4.08866]
["bitfinex","ETHUSD",1730820491731,4.91224,2446.1,2445.7,4.08866]
["bitfinex","ETHUSD",1730820491920,4.91224,2446.1,2445.5,4.08904]
["bitfinex","ETHUSD",1730820491921,4.0883,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730820492123,4.0883,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1730820492354,4.0883,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730820492852,4.0883,2446.0,2445.5,8.17809]
["bitfinex","ETHUSD",1730820493148,1.724123,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1730820493351,5.2195913,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1730820493560,4.91232,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730820493764,4.91232,2446.1,2445.7,4.08875]
["bitfinex","ETHUSD",1730820493765,0.8241,2446.1,2445.7,4.08875]
["bitfinex","ETHUSD",1730820494134,0.8241,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730820494338,4.08891,2445.7,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820494634,4.63897,2445.6,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820494838,4.08916,2445.5,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820495055,4.08916,2445.5,2445.4,0.07447462]
["bitfinex","ETHUSD",1730820495269,5.40566,2445.5,2445.4,0.07447462]
["bitfinex","ETHUSD",1730820495444,6.355124,2445.5,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820495767,4.63931,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820496382,5.40581,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820496581,8.40581,2445.4,2445.3,0.0600634]
["bitfinex","ETHUSD",1730820496889,8.40581,2445.4,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820496890,0.55,2444.3,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820497172,0.7665,2444.4,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820497535,0.55,2444.3,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820497732,0.7665,2444.4,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820497984,4.09037,2444.8,2444.1,4.1515234]
["bitfinex","ETHUSD",1730820497985,0.8048,2444.7,2444.1,4.1515234]
["bitfinex","ETHUSD",1730820498275,0.8048,2444.7,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820498635,4.89535,2444.7,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820498831,0.8048,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1730820499072,0.8048,2444.7,2444.2,0.07628998]
["bitfinex","ETHUSD",1730820499280,4.64075,2444.6,2444.2,0.07628998]
["bitfinex","ETHUSD",1730820499439,0.55,2444.6,2444.2,0.07628998]
["bitfinex","ETHUSD",1730820500151,0.8048,2444.7,2444.2,4.16751998]
["bitfinex","ETHUSD",1730820500554,0.8048,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1730820500749,0.8048,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1730820500951,0.55,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730820501153,0.55,2444.9,2444.5,4.16700068]
["bitfinex","ETHUSD",1730820501464,0.8005,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1730820501639,4.08975,2445.2,2444.8,0.07585343]
["bitfinex","ETHUSD",1730820501839,0.8005,2445.3,2444.4,4.09089]
["bitfinex","ETHUSD",1730820502039,4.08964,2445.2,2444.5,0.07609852]
["bitfinex","ETHUSD",1730820502273,0.8005,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1730820502475,0.8005,2445.3,2444.7,4.09033]
["bitfinex","ETHUSD",1730820502684,1.289492,2445.3,2444.8,4.0903]
["bitfinex","ETHUSD",1730820502842,4.09008,2445.0,2444.8,0.07577037]
["bitfinex","ETHUSD",1730820503041,4.09008,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1730820503340,4.09008,2445.0,2444.6,0.07598913]
["bitfinex","ETHUSD",1730820503775,4.86338,2444.7,2444.6,0.07598913]
["bitfinex","ETHUSD",1730820503993,0.55,2444.6,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820504142,4.64131,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820504343,0.55,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820504643,4.86341,2444.7,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820504644,4.09089,2444.5,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820504979,4.09109,2444.4,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820505194,0.7729,2444.7,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820505195,0.55,2444.6,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820505342,0.55,2444.3,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820506081,4.09131,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820506240,9.196521,2444.3,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820506440,4.09131,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820506642,5.105251,2444.3,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820506944,0.7644,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820507775,4.91253,2444.5,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820507980,4.91251,2444.5,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820508140,4.0911,2444.4,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820508346,0.55,2444.3,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820508874,0.55,2444.4,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820509044,4.64131,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820509240,5.46691,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820509444,7.38750595,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820512657,10.38750595,2444.2,2444.1,0.0600634]
["bitfinex","ETHUSD",1730820513196,9.55148,2444.1,2444.0,1e-05]
["bitfinex","ETHUSD",1730820513481,5.42152,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820513695,1.3292,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820513857,0.55,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820514245,0.55,2443.7,2443.5,0.08380534]
["bitfinex","ETHUSD",1730820514546,0.55,2443.7,2443.6,0.07869586]
["bitfinex","ETHUSD",1730820514774,4.87027,2444.1,2443.6,0.07869586]
["bitfinex","ETHUSD",1730820514960,0.7787,2444.6,2443.6,0.07869586]
["bitfinex","ETHUSD",1730820515146,4.09062,2444.7,2443.7,0.7526]
["bitfinex","ETHUSD",1730820515343,4.09074,2444.6,2443.8,4.58433259]
["bitfinex","ETHUSD",1730820515588,1.74081753,2444.9,2443.8,0.07842312]
["bitfinex","ETHUSD",1730820515589,4.84449,2444.4,2443.8,0.07842312]
["bitfinex","ETHUSD",1730820515772,4.09126,2444.3,2443.8,0.07842312]
["bitfinex","ETHUSD",1730820515946,4.09126,2444.3,2443.6,4.09227]
["bitfinex","ETHUSD",1730820515947,0.7535,2444.4,2443.6,4.09227]
["bitfinex","ETHUSD",1730820516144,4.8445,2444.4,2443.9,0.07831366]
["bitfinex","ETHUSD",1730820516444,4.8445,2444.4,2443.6,4.09219]
["bitfinex","ETHUSD",1730820516445,4.09117,2444.3,2443.6,4.09219]
["bitfinex","ETHUSD",1730820516703,4.09117,2444.3,2444.0,0.07820421]
["bitfinex","ETHUSD",1730820517004,4.09117,2444.3,2443.7,4.17067258]
["bitfinex","ETHUSD",1730820517210,0.7535,2444.4,2444.1,0.07809477]
["bitfinex","ETHUSD",1730820517365,4.09126,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1730820517570,4.09126,2444.3,2444.2,0.07798534]
["bitfinex","ETHUSD",1730820517767,4.86427,2444.7,2444.0,4.09162]
["bitfinex","ETHUSD",1730820517993,4.86427,2444.7,2444.2,0.07798534]
["bitfinex","ETHUSD",1730820517994,4.09071,2444.6,2444.2,0.07798534]
["bitfinex","ETHUSD",1730820518164,0.7737,2444.7,2444.0,0.490882]
["bitfinex","ETHUSD",1730820518370,0.7737,2444.7,2444.3,0.07787592]
["bitfinex","ETHUSD",1730820518563,4.09098,2444.4,2443.8,4.09189]
["bitfinex","ETHUSD",1730820518798,8.18205,2444.4,2443.8,4.09189]
["bitfinex","ETHUSD",1730820518968,4.09078,2444.6,2443.9,4.09169]
["bitfinex","ETHUSD",1730820519401,0.7737,2444.7,2443.8,0.897431]
["bitfinex","ETHUSD",1730820519402,0.7737,2444.7,2444.1,4.09132]
["bitfinex","ETHUSD",1730820519905,4.09039,2444.8,2444.3,4.0911]
["bitfinex","ETHUSD",1730820520266,4.86646,2445.0,2444.3,4.0911]
["bitfinex","ETHUSD",1730820520267,4.09017,2444.9,2444.3,4.0911]
["bitfinex","ETHUSD",1730820520465,4.86646,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1730820520670,0.7764,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1730820521068,0.7764,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730820521317,4.86638,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1730820521523,4.09023,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1730820522073,4.09015,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1730820522673,4.09015,2444.9,2444.2,4.89071]
["bitfinex","ETHUSD",1730820522674,4.09033,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730820522974,4.64041,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1730820523925,0.55,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1730820524086,8.95657,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1730820524306,5.535887,2444.9,2444.4,4.09096]
["bitfinex","ETHUSD",1730820524998,5.535887,2444.9,2444.3,4.09101]
["bitfinex","ETHUSD",1730820524999,0.55,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730820525202,0.55,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1730820525595,4.63983,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1730820525799,4.09014,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1730820526121,8.7298,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1730820526320,5.6432592,2445.1,2444.5,4.0907]
["bitfinex","ETHUSD",1730820526506,0.55,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1730820526829,0.55,2444.9,2444.6,4.0906]
["bitfinex","ETHUSD",1730820527029,0.55,2445.0,2444.6,4.0906]
["bitfinex","ETHUSD",1730820527250,0.55,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1730820527730,5.98699475,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1730820527731,0.98699475,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1730820527934,4.08955,2445.3,2444.8,4.86959]
["bitfinex","ETHUSD",1730820528629,4.08955,2445.3,2444.7,4.09035]
["bitfinex","ETHUSD",1730820528941,4.08964,2445.2,2444.8,0.07731918]
["bitfinex","ETHUSD",1730820529120,4.08964,2445.2,2444.7,4.09034]
["bitfinex","ETHUSD",1730820529338,4.08964,2445.2,2444.9,0.07689707]
["bitfinex","ETHUSD",1730820529555,5.09630442,2445.2,2444.7,4.09034]
["bitfinex","ETHUSD",1730820529712,1.00666442,2445.2,2445.0,0.07678772]
["bitfinex","ETHUSD",1730820530045,5.09632442,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730820530251,5.64632442,2445.2,2445.1,0.07667837]
["bitfinex","ETHUSD",1730820530462,5.64632442,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730820530623,5.64632442,2445.2,2445.1,0.07667837]
["bitfinex","ETHUSD",1730820530814,5.64632442,2445.2,2444.6,8.18114]
["bitfinex","ETHUSD",1730820530815,0.55,2445.1,2444.6,8.18114]
["bitfinex","ETHUSD",1730820531019,1.52358244,2445.1,2444.6,8.18114]
["bitfinex","ETHUSD",1730820531221,1.52358244,2445.1,2444.0,0.01]
["bitfinex","ETHUSD",1730820531222,0.7634,2444.6,2444.0,4.09165]
["bitfinex","ETHUSD",1730820531443,4.85405,2444.6,2443.9,0.8191]
["bitfinex","ETHUSD",1730820531638,4.09082,2444.5,2443.9,0.8191]
["bitfinex","ETHUSD",1730820531853,4.85405,2444.6,2443.9,0.8191]
["bitfinex","ETHUSD",1730820532058,4.85405,2444.6,2443.9,4.91091]
["bitfinex","ETHUSD",1730820532248,4.85405,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1730820532446,0.55,2444.5,2443.9,0.8191]
["bitfinex","ETHUSD",1730820532646,4.85414,2444.6,2444.0,4.09151]
["bitfinex","ETHUSD",1730820532934,4.09101,2444.4,2443.9,0.8191]
["bitfinex","ETHUSD",1730820533273,0.55,2444.5,2443.5,0.7856]
["bitfinex","ETHUSD",1730820533473,0.55,2444.5,2443.5,0.005]
["bitfinex","ETHUSD",1730820533474,0.55,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820533785,5.185387,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820538358,4.635387,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820538633,0.543067,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820538834,4.09232,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820539089,4.09232,2443.6,2443.5,0.08342904]
["bitfinex","ETHUSD",1730820539373,4.09232,2443.6,2443.5,0.08340948]
["bitfinex","ETHUSD",1730820539732,4.09217,2443.7,2443.5,0.08340948]
["bitfinex","ETHUSD",1730820539935,4.09232,2443.6,2443.5,0.08340948]
["bitfinex","ETHUSD",1730820540342,4.09217,2443.7,2443.5,0.08340948]
["bitfinex","ETHUSD",1730820540538,4.0919,2443.9,2443.5,0.08340948]
["bitfinex","ETHUSD",1730820540837,4.85819,2444.1,2443.5,0.005]
["bitfinex","ETHUSD",1730820541164,4.09159,2444.1,2443.6,0.89102071]
["bitfinex","ETHUSD",1730820541365,4.09136,2444.2,2443.6,4.98332071]
["bitfinex","ETHUSD",1730820541534,4.09148,2444.1,2443.6,4.98332071]
["bitfinex","ETHUSD",1730820541953,4.09136,2444.2,2443.6,4.98321071]
["bitfinex","ETHUSD",1730820542247,4.09141,2444.2,2443.6,5.48203178]
["bitfinex","ETHUSD",1730820542582,4.09088,2444.5,2443.8,4.09188]
["bitfinex","ETHUSD",1730820542956,4.09071,2444.6,2444.0,8.18315]
["bitfinex","ETHUSD",1730820543162,4.09071,2444.6,2444.1,0.7675]
["bitfinex","ETHUSD",1730820543453,4.09082,2444.5,2444.1,0.84561918]
["bitfinex","ETHUSD",1730820543879,4.09053,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1730820544185,4.09053,2444.7,2444.3,0.07790032]
["bitfinex","ETHUSD",1730820544396,4.09063,2444.7,2444.1,4.85897]
["bitfinex","ETHUSD",1730820544678,4.09048,2444.7,2444.4,0.07779091]
["bitfinex","ETHUSD",1730820544853,4.09048,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1730820545057,4.09048,2444.7,2444.1,4.85886]
["bitfinex","ETHUSD",1730820545257,4.09048,2444.7,2444.3,0.07790032]
["bitfinex","ETHUSD",1730820545555,4.09044,2444.8,2444.4,0.07779091]
["bitfinex","ETHUSD",1730820545871,4.09044,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1730820545872,4.0906,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730820546365,4.0906,2444.7,2444.3,0.07790032]
["bitfinex","ETHUSD",1730820546567,4.0906,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730820546882,4.0906,2444.7,2444.4,0.07779091]
["bitfinex","ETHUSD",1730820547089,8.669014,2444.8,2444.3,0.07790032]
["bitfinex","ETHUSD",1730820547250,4.578574,2444.8,2444.5,0.07768151]
["bitfinex","ETHUSD",1730820547446,4.578574,2444.8,2444.4,0.07779091]
["bitfinex","ETHUSD",1730820547651,4.578574,2444.8,2444.6,0.07757211]
["bitfinex","ETHUSD",1730820547847,0.7913,2445.0,2444.4,0.8271]
["bitfinex","ETHUSD",1730820548053,8.18106,2444.7,2444.4,0.8271]
["bitfinex","ETHUSD",1730820548258,4.64064,2444.6,2444.5,0.07768151]
["bitfinex","ETHUSD",1730820548453,5.41484,2444.6,2444.5,0.07768151]
["bitfinex","ETHUSD",1730820548681,5.41484,2444.6,2443.8,0.7639]
["bitfinex","ETHUSD",1730820548682,4.09146,2444.2,2443.8,0.7639]
["bitfinex","ETHUSD",1730820548882,4.09146,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1730820549057,4.09146,2444.2,2443.9,0.07810348]
["bitfinex","ETHUSD",1730820549277,4.09108,2444.4,2443.8,4.1702418]
["bitfinex","ETHUSD",1730820549451,4.09139,2444.2,2444.0,0.07804289]
["bitfinex","ETHUSD",1730820549655,4.09139,2444.2,2443.9,0.07815723]
["bitfinex","ETHUSD",1730820549856,4.09139,2444.2,2444.1,0.07793834]
["bitfinex","ETHUSD",1730820550162,4.09118,2444.3,2444.1,0.07793834]
["bitfinex","ETHUSD",1730820550354,4.09118,2444.3,2443.9,0.7639]
["bitfinex","ETHUSD",1730820550557,4.09118,2444.3,2444.2,0.07744757]
["bitfinex","ETHUSD",1730820550751,4.09118,2444.3,2443.5,0.005]
["bitfinex","ETHUSD",1730820550752,4.09177,2444.0,2443.5,0.005]
["bitfinex","ETHUSD",1730820550993,4.09182,2443.9,2443.5,0.005]
["bitfinex","ETHUSD",1730820551954,4.86377,2444.0,2443.5,4.09749]
["bitfinex","ETHUSD",1730820552157,4.09175,2444.0,2443.5,4.09746]
["bitfinex","ETHUSD",1730820552493,4.0919,2443.9,2443.5,0.005]
["bitfinex","ETHUSD",1730820552797,4.09199,2443.8,2443.5,0.005]
["bitfinex","ETHUSD",1730820553093,4.66688196,2443.9,2443.5,0.005]
["bitfinex","ETHUSD",1730820553876,4.09215,2443.7,2443.5,0.005]
["bitfinex","ETHUSD",1730820554080,4.64232,2443.6,2443.5,0.005]
["bitfinex","ETHUSD",1730820555495,4.64232,2443.6,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820555496,4.0933,2443.1,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820555692,4.50265,2443.0,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820555896,5.05265,2443.0,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820557144,10.84685,2443.0,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820557428,18.48382789,2443.0,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820557602,15.08335255,2443.0,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820557805,14.67230271,2443.0,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820558328,13.83685,2443.0,2442.9,0.0560634]
["bitfinex","ETHUSD",1730820559331,13.83685,2443.0,2441.7,0.0600634]
["bitfinex","ETHUSD",1730820559332,1.3001,2442.3,2441.7,0.0600634]
["bitfinex","ETHUSD",1730820559638,4.09422,2442.5,2441.9,4.09507]
["bitfinex","ETHUSD",1730820559931,4.87981,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1730820560116,4.09394,2442.7,2442.2,0.7801]
["bitfinex","ETHUSD",1730820560312,4.09394,2442.7,2442.2,0.85650901]
["bitfinex","ETHUSD",1730820560515,0.98804823,2442.8,2442.2,0.85650901]
["bitfinex","ETHUSD",1730820560735,0.98804823,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1730820561245,5.08179823,2442.8,2442.4,0.07617519]
["bitfinex","ETHUSD",1730820561544,5.08179823,2442.8,2442.2,0.7801]
["bitfinex","ETHUSD",1730820561545,4.09403,2442.6,2442.2,0.7801]
["bitfinex","ETHUSD",1730820561718,4.09402,2442.6,2442.5,0.07606561]
["bitfinex","ETHUSD",1730820562050,4.09402,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1730820562213,4.09402,2442.6,2442.5,0.07598763]
["bitfinex","ETHUSD",1730820562415,0.91759182,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1730820562708,0.98804823,2442.8,2442.1,4.09474]
["bitfinex","ETHUSD",1730820562709,5.08173823,2442.8,2442.1,4.09474]
["bitfinex","ETHUSD",1730820562915,4.09441,2442.4,2442.2,0.07631641]
["bitfinex","ETHUSD",1730820563119,4.09461,2442.3,2442.2,0.07631641]
["bitfinex","ETHUSD",1730820563323,4.09441,2442.4,2442.2,0.07638464]
["bitfinex","ETHUSD",1730820563618,4.09441,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730820563619,1.3468,2442.3,2441.7,0.0600634]
["bitfinex","ETHUSD",1730820563823,4.89213,2441.8,2441.7,0.0600634]
["bitfinex","ETHUSD",1730820564051,8.45213,2441.8,2441.7,0.0600634]
["bitfinex","ETHUSD",1730820564359,11.57367,2441.6,2441.0,0.02609241]
["bitfinex","ETHUSD",1730820564662,8.45317,2441.6,2441.0,0.02609241]
["bitfinex","ETHUSD",1730820564949,9.91722372,2441.6,2441.0,0.02609241]
["bitfinex","ETHUSD",1730820565249,4.09551,2441.7,2441.0,0.02609241]
["bitfinex","ETHUSD",1730820565250,5.8075,2441.9,2441.0,0.02609241]
["bitfinex","ETHUSD",1730820565450,0.8075,2441.9,2441.3,4.09602]
["bitfinex","ETHUSD",1730820565661,0.8075,2441.9,2441.6,0.07444552]
["bitfinex","ETHUSD",1730820565662,4.90267,2441.9,2441.6,0.07444552]
["bitfinex","ETHUSD",1730820565810,0.55,2442.0,2441.6,0.07444552]
["bitfinex","ETHUSD",1730820566205,5.0,2442.2,2441.6,4.17007552]
["bitfinex","ETHUSD",1730820566206,4.64467,2442.2,2441.6,4.17007552]
["bitfinex","ETHUSD",1730820566407,0.818849,2442.4,2441.6,0.97663527]
["bitfinex","ETHUSD",1730820566408,4.913179,2442.4,2441.6,0.97663527]
["bitfinex","ETHUSD",1730820566640,4.09464,2442.3,2441.6,0.07444552]
["bitfinex","ETHUSD",1730820566948,4.09464,2442.3,2441.6,4.17007552]
["bitfinex","ETHUSD",1730820567150,4.09464,2442.3,2441.6,0.07444552]
["bitfinex","ETHUSD",1730820567504,4.09464,2442.3,2441.6,4.09557]
["bitfinex","ETHUSD",1730820567709,0.55,2442.3,2441.7,4.16981587]
["bitfinex","ETHUSD",1730820567947,5.6002839,2442.3,2441.7,0.07433587]
["bitfinex","ETHUSD",1730820568444,5.6002839,2442.3,2441.7,4.16981587]
["bitfinex","ETHUSD",1730820568650,0.55,2442.3,2441.7,0.07433587]
["bitfinex","ETHUSD",1730820568805,4.6445,2442.3,2441.7,4.16982587]
["bitfinex","ETHUSD",1730820569144,0.55,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730820569311,0.55,2442.3,2441.8,4.16982406]
["bitfinex","ETHUSD",1730820569848,0.55,2442.3,2441.9,4.09501]
["bitfinex","ETHUSD",1730820570037,3.7819,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730820570238,1.196973,2442.5,2442.0,4.16917479]
["bitfinex","ETHUSD",1730820570905,0.7819,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1730820571106,0.7819,2442.6,2442.2,4.16866556]
["bitfinex","ETHUSD",1730820571426,5.44137789,2442.3,2442.2,0.07406556]
["bitfinex","ETHUSD",1730820571629,0.8044,2442.3,2441.6,0.8162]
["bitfinex","ETHUSD",1730820571948,4.09476,2442.2,2441.6,4.91178]
["bitfinex","ETHUSD",1730820572150,4.584756,2442.1,2441.6,0.8162]
["bitfinex","ETHUSD",1730820572307,0.489916,2442.1,2441.6,0.8162]
["bitfinex","ETHUSD",1730820572634,4.09501,2442.0,2441.5,0.005652]
["bitfinex","ETHUSD",1730820572816,0.489916,2442.1,2441.5,0.005652]
["bitfinex","ETHUSD",1730820572817,0.489916,2442.1,2441.5,4.101482]
["bitfinex","ETHUSD",1730820573017,4.09507,2442.0,2441.5,0.005652]
["bitfinex","ETHUSD",1730820573217,4.09496,2442.1,2441.5,0.005652]
["bitfinex","ETHUSD",1730820573419,4.64478,2442.2,2441.6,4.09564]
["bitfinex","ETHUSD",1730820573615,4.63697789,2442.0,2441.5,0.005652]
["bitfinex","ETHUSD",1730820573917,0.55,2442.2,2441.5,0.005652]
["bitfinex","ETHUSD",1730820573918,17.28264789,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820574113,19.49951868,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820574338,9.86254079,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820574539,0.55,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820574858,8.19128,2441.7,2441.5,0.005652]
["bitfinex","ETHUSD",1730820574859,4.09562,2441.7,2441.5,0.005652]
["bitfinex","ETHUSD",1730820575153,4.09527,2441.9,2441.5,0.005652]
["bitfinex","ETHUSD",1730820575327,4.09545,2441.8,2441.5,0.005652]
["bitfinex","ETHUSD",1730820575524,4.64522,2441.9,2441.5,0.005652]
["bitfinex","ETHUSD",1730820575724,4.64567,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820575923,0.55,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820576132,4.64567,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820578171,9.64567,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820580146,12.64567,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820580355,14.4480402,2441.6,2441.5,0.005652]
["bitfinex","ETHUSD",1730820581254,14.4480402,2441.6,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820581255,9.09651,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820581456,18.05328789,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820581677,13.41631,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820581850,15.167575,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820582393,10.157575,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820582541,7.157575,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820583165,4.64651,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820583643,4.64651,2441.1,2441.0,0.07670576]
["bitfinex","ETHUSD",1730820583896,4.09651,2441.1,2441.0,0.07670576]
["bitfinex","ETHUSD",1730820584875,4.09634,2441.2,2441.0,0.07670576]
["bitfinex","ETHUSD",1730820585350,4.09618,2441.3,2441.0,0.86190576]
["bitfinex","ETHUSD",1730820585551,4.09643,2441.2,2441.0,0.86190576]
["bitfinex","ETHUSD",1730820585779,4.09651,2441.1,2441.0,0.86190576]
["bitfinex","ETHUSD",1730820585978,4.09651,2441.1,2441.0,0.07670576]
["bitfinex","ETHUSD",1730820586187,6.234104,2441.1,2441.0,0.07670576]
["bitfinex","ETHUSD",1730820586357,6.234104,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820587395,13.87108189,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820587546,8.465804,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820587950,4.64651,2441.1,2441.0,2.41e-06]
["bitfinex","ETHUSD",1730820588361,4.64651,2441.1,2441.0,0.07655934]
["bitfinex","ETHUSD",1730820588749,0.7616,2441.4,2441.0,0.07655934]
["bitfinex","ETHUSD",1730820589055,9.57278789,2441.1,2440.5,0.0600634]
["bitfinex","ETHUSD",1730820589251,9.57278789,2441.1,2440.1,2.0760825]
["bitfinex","ETHUSD",1730820589252,4.09784,2440.4,2440.1,2.0760825]
["bitfinex","ETHUSD",1730820589466,4.09781,2440.4,2440.1,2.0760825]
["bitfinex","ETHUSD",1730820589864,4.0978,2440.4,2440.2,0.07116104]
["bitfinex","ETHUSD",1730820590094,4.09785,2440.3,2440.2,0.07116104]
["bitfinex","ETHUSD",1730820590302,9.260415,2440.3,2440.2,0.07116104]
["bitfinex","ETHUSD",1730820590458,9.260415,2440.3,2440.1,0.14724354]
["bitfinex","ETHUSD",1730820590459,4.64802,2440.2,2440.1,0.14724354]
["bitfinex","ETHUSD",1730820591368,13.05739789,2440.2,2440.1,0.14724354]
["bitfinex","ETHUSD",1730820591571,8.42042,2440.2,2440.1,0.14724354]
["bitfinex","ETHUSD",1730820591900,13.05739789,2440.2,2440.1,0.14724354]
["bitfinex","ETHUSD",1730820592122,15.76665918,2440.2,2440.1,0.14724354]
["bitfinex","ETHUSD",1730820592731,11.12968129,2440.2,2440.1,0.14724354]
["bitfinex","ETHUSD",1730820593390,11.13968129,2440.2,2440.1,0.14724354]
["bitfinex","ETHUSD",1730820593729,15.78665918,2440.2,2440.1,3.54e-06]
["bitfinex","ETHUSD",1730820594294,15.87839,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820594602,34.15718802,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820594817,19.33496202,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820594982,21.45793602,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820595185,16.87696202,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820595386,9.87039,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820595586,4.09819,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820595858,5.0,2440.8,2440.1,0.7789]
["bitfinex","ETHUSD",1730820596018,4.0978,2440.4,2440.1,0.7789]
["bitfinex","ETHUSD",1730820596226,4.0978,2440.4,2440.2,0.06946147]
["bitfinex","ETHUSD",1730820596420,4.09769,2440.4,2440.2,0.06946147]
["bitfinex","ETHUSD",1730820596727,5.0,2440.8,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820596728,4.09741,2440.6,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820596968,4.09741,2440.6,2440.3,0.06915182]
["bitfinex","ETHUSD",1730820597231,4.09741,2440.6,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820597461,4.09741,2440.6,2440.4,0.06904205]
["bitfinex","ETHUSD",1730820597635,4.09741,2440.6,2440.0,0.48857289]
["bitfinex","ETHUSD",1730820597978,4.09741,2440.6,2440.5,0.06877634]
["bitfinex","ETHUSD",1730820598303,4.09705,2440.8,2440.1,0.06921544]
["bitfinex","ETHUSD",1730820598574,4.09729,2440.7,2440.5,0.06877634]
["bitfinex","ETHUSD",1730820598778,4.09729,2440.7,2440.0,0.48857289]
["bitfinex","ETHUSD",1730820598933,4.09735,2440.6,2440.2,0.06910565]
["bitfinex","ETHUSD",1730820599257,4.09766,2440.5,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820599764,4.09724,2440.7,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820599921,4.09724,2440.7,2440.1,4.09806]
["bitfinex","ETHUSD",1730820600117,4.67601,2440.9,2440.2,0.7938]
["bitfinex","ETHUSD",1730820600118,4.0969,2440.9,2440.2,0.7938]
["bitfinex","ETHUSD",1730820600323,4.09769,2440.4,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820600563,4.09788,2440.3,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820600749,4.09742,2440.6,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820600952,4.0977,2440.4,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820601167,4.09742,2440.6,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820601332,9.0971,2440.8,2440.0,0.48922589]
["bitfinex","ETHUSD",1730820601333,4.0971,2440.8,2440.0,0.48922589]
["bitfinex","ETHUSD",1730820601533,4.10621,2441.3,2440.5,4.09749]
["bitfinex","ETHUSD",1730820601534,4.09647,2441.2,2440.5,4.09749]
["bitfinex","ETHUSD",1730820601733,4.09751,2440.6,2440.2,0.7566]
["bitfinex","ETHUSD",1730820601933,4.09786,2440.3,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820602327,8.19584,2440.3,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820602535,4.09786,2440.3,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820602732,4.09805,2440.2,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820602931,4.09819,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820603134,4.917621,2440.2,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820603354,5.738811,2440.6,2440.1,0.7852]
["bitfinex","ETHUSD",1730820603551,5.738811,2440.6,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820603552,0.55,2440.5,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820603753,4.09819,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820603957,4.64819,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820604154,7.64819,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820604456,13.822811,2440.1,2440.0,3.54e-06]
["bitfinex","ETHUSD",1730820604656,13.822811,2440.1,2439.3,0.0600634]
["bitfinex","ETHUSD",1730820604657,7.64936,2439.4,2439.3,0.0600634]
["bitfinex","ETHUSD",1730820605001,13.12103789,2439.4,2439.3,0.0600634]
["bitfinex","ETHUSD",1730820605169,15.57903789,2439.4,2437.8,4.10197]
["bitfinex","ETHUSD",1730820605358,4.09869,2439.8,2437.6,0.8166]
["bitfinex","ETHUSD",1730820605359,4.65138,2438.2,2437.6,0.8166]
["bitfinex","ETHUSD",1730820605962,6.026644,2438.2,2437.6,0.8166]
["bitfinex","ETHUSD",1730820606281,6.026644,2438.2,2437.0,4.89566]
["bitfinex","ETHUSD",1730820606282,9.026644,2438.2,2437.0,4.89566]
["bitfinex","ETHUSD",1730820606603,4.10343,2437.0,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820606801,3.55,2437.3,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820606802,0.55,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820607115,12.10292,2437.3,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820607116,0.55,2437.0,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820607408,7.1029,2437.3,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820607563,5.36336,2437.2,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820607964,2.32,2437.7,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820607965,4.10212,2437.8,2437.1,4.1032]
["bitfinex","ETHUSD",1730820608169,9.65223,2437.7,2437.2,0.7611]
["bitfinex","ETHUSD",1730820608361,3.0,2437.6,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820608563,0.55,2437.2,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820608864,0.55,2437.5,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820609063,4.10355,2437.0,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820609258,0.55,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820609571,4.10308,2437.2,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820609775,0.55,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820610265,0.55,2437.1,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820610603,4.10308,2437.2,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820610604,4.10214,2437.8,2437.0,4.10337]
["bitfinex","ETHUSD",1730820610965,4.10199,2437.9,2437.1,0.01]
["bitfinex","ETHUSD",1730820611116,4.10208,2437.8,2437.1,0.01]
["bitfinex","ETHUSD",1730820611318,4.92246,2437.8,2436.9,4.86721]
["bitfinex","ETHUSD",1730820611520,4.10274,2437.4,2436.9,0.7637]
["bitfinex","ETHUSD",1730820611848,4.10338,2437.1,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820612049,4.10357,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820612457,0.55,2437.0,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820612664,8.20598,2437.3,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820612964,4.10329,2437.1,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820613256,0.55,2437.2,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820613658,0.8072,2437.7,2436.9,4.10345]
["bitfinex","ETHUSD",1730820613659,4.10266,2437.5,2436.9,4.10345]
["bitfinex","ETHUSD",1730820613866,5.0,2437.9,2437.1,4.11323]
["bitfinex","ETHUSD",1730820613867,4.10196,2437.9,2437.1,4.11323]
["bitfinex","ETHUSD",1730820614063,4.10196,2437.9,2437.3,4.10288]
["bitfinex","ETHUSD",1730820614362,4.10196,2437.9,2437.1,4.10313]
["bitfinex","ETHUSD",1730820614363,4.10234,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1730820614546,4.10234,2437.7,2437.0,0.8301]
["bitfinex","ETHUSD",1730820614729,0.820359,2437.9,2437.0,0.8301]
["bitfinex","ETHUSD",1730820614730,4.10272,2437.5,2437.0,0.8301]
["bitfinex","ETHUSD",1730820614938,4.10231,2437.7,2437.0,0.8301]
["bitfinex","ETHUSD",1730820615263,4.10258,2437.5,2437.0,0.8301]
["bitfinex","ETHUSD",1730820615445,4.10231,2437.7,2437.1,4.10319]
["bitfinex","ETHUSD",1730820615647,4.10231,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1730820615648,4.5945769,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1730820615866,9.024359,2437.9,2437.1,4.11319]
["bitfinex","ETHUSD",1730820616049,9.024359,2437.9,2437.3,0.07206826]
["bitfinex","ETHUSD",1730820616050,4.10229,2437.7,2437.3,0.07206826]
["bitfinex","ETHUSD",1730820616223,4.10294,2437.3,2437.0,0.8301]
["bitfinex","ETHUSD",1730820616428,4.10261,2437.5,2437.4,0.07177749]
["bitfinex","ETHUSD",1730820616623,9.922299,2437.9,2437.0,4.9334]
["bitfinex","ETHUSD",1730820616624,4.1024,2437.6,2437.0,4.9334]
["bitfinex","ETHUSD",1730820616855,4.10254,2437.6,2437.4,0.07177749]
["bitfinex","ETHUSD",1730820617252,4.1024,2437.6,2437.0,0.8301]
["bitfinex","ETHUSD",1730820617430,0.7518,2437.5,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820617631,4.10269,2437.5,2436.8,4.1636834]
["bitfinex","ETHUSD",1730820617830,4.10273,2437.4,2436.8,8.2673134]
["bitfinex","ETHUSD",1730820618034,4.10269,2437.5,2436.8,4.1636834]
["bitfinex","ETHUSD",1730820618259,4.512909,2437.5,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820618470,4.103,2437.3,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820618766,8.20565,2437.4,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820619073,0.410269,2437.5,2436.9,4.10355]
["bitfinex","ETHUSD",1730820619279,0.410269,2437.5,2437.0,0.7521]
["bitfinex","ETHUSD",1730820619280,4.10256,2437.5,2437.0,0.7521]
["bitfinex","ETHUSD",1730820619567,4.10274,2437.4,2437.0,0.7521]
["bitfinex","ETHUSD",1730820619726,4.103,2437.3,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820620074,4.10357,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820620363,4.924269,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820620665,4.10318,2437.2,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820620877,4.10316,2437.2,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820621035,4.10344,2437.0,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820621445,4.65357,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820622684,4.10357,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820622887,6.789071,2436.9,2436.8,0.0600634]
["bitfinex","ETHUSD",1730820623090,12.257071,2436.9,2436.8,3.4e-06]
["bitfinex","ETHUSD",1730820623292,0.55,2436.1,2435.6,0.0600634]
["bitfinex","ETHUSD",1730820623490,4.65559,2435.7,2435.6,0.0600634]
["bitfinex","ETHUSD",1730820623719,4.10559,2435.8,2435.6,0.0600634]
["bitfinex","ETHUSD",1730820623996,5.30687468,2436.5,2435.6,0.0600634]
["bitfinex","ETHUSD",1730820623997,4.10411,2436.6,2435.7,0.01]
["bitfinex","ETHUSD",1730820624157,7.1031,2437.2,2436.4,4.10427]
["bitfinex","ETHUSD",1730820624158,4.1031,2437.2,2436.4,4.10427]
["bitfinex","ETHUSD",1730820624354,4.10324,2437.1,2436.6,0.8153]
["bitfinex","ETHUSD",1730820624795,4.10257,2437.5,2436.6,0.8153]
["bitfinex","ETHUSD",1730820624796,4.10267,2437.5,2436.8,4.10374]
["bitfinex","ETHUSD",1730820624980,4.10228,2437.7,2436.8,4.10374]
["bitfinex","ETHUSD",1730820624981,4.10228,2437.7,2436.9,4.10342]
["bitfinex","ETHUSD",1730820625289,0.01,2438.4,2436.6,0.8153]
["bitfinex","ETHUSD",1730820625290,5.09054177,2438.6,2437.9,0.8153]
["bitfinex","ETHUSD",1730820625452,0.98979177,2438.6,2437.9,0.8153]
["bitfinex","ETHUSD",1730820625653,0.98979177,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1730820625959,0.98979177,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1730820626118,9.90874,2439.3,2438.4,0.8153]
["bitfinex","ETHUSD",1730820626119,5.0,2439.3,2438.4,0.8153]
["bitfinex","ETHUSD",1730820626418,4.1234264,2439.8,2438.6,0.02]
["bitfinex","ETHUSD",1730820626576,4.1234264,2439.8,2438.5,0.08201769]
["bitfinex","ETHUSD",1730820626577,0.0246964,2439.8,2439.0,4.09999]
["bitfinex","ETHUSD",1730820626764,0.0246964,2439.8,2439.5,4.09915]
["bitfinex","ETHUSD",1730820627106,0.0246964,2439.8,2439.6,0.06976933]
["bitfinex","ETHUSD",1730820627482,0.0246964,2439.8,2439.3,0.09198206]
["bitfinex","ETHUSD",1730820627483,0.8165,2438.4,2437.6,4.10239]
["bitfinex","ETHUSD",1730820627597,9.10035,2438.9,2437.5,0.7953]
["bitfinex","ETHUSD",1730820627598,6.12337468,2438.7,2437.5,0.7953]
["bitfinex","ETHUSD",1730820627922,9.10138,2438.3,2437.5,0.7953]
["bitfinex","ETHUSD",1730820628080,4.80176902,2438.6,2437.5,0.7953]
["bitfinex","ETHUSD",1730820628081,4.10105,2438.4,2437.5,0.7953]
["bitfinex","ETHUSD",1730820628282,0.960105,2438.3,2437.5,0.7953]
["bitfinex","ETHUSD",1730820629017,7.1009,2438.5,2437.5,0.7953]
["bitfinex","ETHUSD",1730820629222,0.55,2438.3,2437.5,0.7953]
["bitfinex","ETHUSD",1730820629523,4.10114,2438.4,2437.5,0.7953]
["bitfinex","ETHUSD",1730820630088,9.10074,2438.6,2437.5,0.7953]
["bitfinex","ETHUSD",1730820630321,7.10038,2438.8,2437.8,0.7708]
["bitfinex","ETHUSD",1730820630621,8.720425,2438.8,2437.9,0.4873]
["bitfinex","ETHUSD",1730820630927,5.720425,2438.8,2437.9,0.4873]
["bitfinex","ETHUSD",1730820631483,4.10055,2438.7,2437.9,0.4873]
["bitfinex","ETHUSD",1730820631708,4.1009,2438.5,2437.8,0.7708]
["bitfinex","ETHUSD",1730820632723,3.0,2438.5,2437.8,0.7708]
["bitfinex","ETHUSD",1730820632887,4.10168,2438.1,2437.4,0.7537]
["bitfinex","ETHUSD",1730820633087,4.10128,2438.3,2437.4,4.85641]
["bitfinex","ETHUSD",1730820633408,7.10094,2438.5,2437.4,4.85641]
["bitfinex","ETHUSD",1730820633409,4.10153,2438.2,2437.4,0.7537]
["bitfinex","ETHUSD",1730820633645,4.10153,2438.2,2437.5,0.01]
["bitfinex","ETHUSD",1730820633852,4.10107,2438.4,2437.5,4.11242]
["bitfinex","ETHUSD",1730820634058,1.620045,2438.8,2437.6,5.764323]
["bitfinex","ETHUSD",1730820634274,4.1017,2438.1,2437.6,0.7551]
["bitfinex","ETHUSD",1730820634559,4.10187,2438.0,2437.6,0.7551]
["bitfinex","ETHUSD",1730820634764,5.0,2438.4,2437.2,0.7551]
["bitfinex","ETHUSD",1730820634765,4.10238,2437.7,2437.2,0.7551]
["bitfinex","ETHUSD",1730820634926,4.10214,2437.8,2437.2,0.7551]
["bitfinex","ETHUSD",1730820635124,4.10253,2437.6,2437.2,0.7551]
["bitfinex","ETHUSD",1730820635322,0.820407,2437.8,2436.7,0.7886]
["bitfinex","ETHUSD",1730820635323,0.55,2437.7,2436.7,0.7886]
["bitfinex","ETHUSD",1730820635548,4.10327,2437.1,2436.7,0.7886]
["bitfinex","ETHUSD",1730820635742,4.10291,2437.3,2436.7,0.7886]
["bitfinex","ETHUSD",1730820636145,4.10307,2437.2,2436.7,0.7886]
["bitfinex","ETHUSD",1730820636341,4.10264,2437.5,2436.7,4.89247]
["bitfinex","ETHUSD",1730820636576,4.10264,2437.5,2436.8,4.10372]
["bitfinex","ETHUSD",1730820637088,4.1023,2437.7,2437.1,0.8054]
["bitfinex","ETHUSD",1730820637254,0.820407,2437.8,2437.1,0.8054]
["bitfinex","ETHUSD",1730820637255,4.922497,2437.8,2437.1,4.90854]
["bitfinex","ETHUSD",1730820637583,4.10257,2437.5,2437.1,0.8054]
["bitfinex","ETHUSD",1730820637973,4.10228,2437.7,2436.7,4.10375]
["bitfinex","ETHUSD",1730820637974,5.0,2437.7,2436.7,0.8267]
["bitfinex","ETHUSD",1730820638175,4.10305,2437.3,2436.7,0.8267]
["bitfinex","ETHUSD",1730820638376,4.10261,2437.5,2436.7,0.8267]
["bitfinex","ETHUSD",1730820638581,4.10352,2437.0,2436.7,0.8267]
["bitfinex","ETHUSD",1730820638746,4.10321,2437.2,2436.7,0.8267]
["bitfinex","ETHUSD",1730820639263,4.10279,2437.4,2436.7,0.8267]
["bitfinex","ETHUSD",1730820639586,4.57127307,2437.4,2436.7,4.9306]
["bitfinex","ETHUSD",1730820639790,4.10279,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1730820640297,4.10316,2437.2,2436.9,0.06778101]
["bitfinex","ETHUSD",1730820640587,4.10358,2436.9,2436.6,0.05]
["bitfinex","ETHUSD",1730820641139,4.1033,2437.1,2436.6,0.05]
["bitfinex","ETHUSD",1730820641652,4.1031,2437.2,2436.6,4.15395]
["bitfinex","ETHUSD",1730820641875,4.10336,2437.1,2436.6,0.05]
["bitfinex","ETHUSD",1730820642079,4.103,2437.3,2436.6,4.15392]
["bitfinex","ETHUSD",1730820642410,4.103,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1730820642576,4.103,2437.3,2436.6,4.154]
["bitfinex","ETHUSD",1730820642577,4.10267,2437.5,2436.8,4.10362]
["bitfinex","ETHUSD",1730820642774,4.10267,2437.5,2436.9,0.8218]
["bitfinex","ETHUSD",1730820643107,0.02,2438.3,2437.3,4.10288]
["bitfinex","ETHUSD",1730820643108,4.10197,2437.9,2437.3,4.10288]
["bitfinex","ETHUSD",1730820643311,0.7867,2438.3,2437.6,4.90207]
["bitfinex","ETHUSD",1730820643312,4.10166,2438.1,2437.6,4.90207]
["bitfinex","ETHUSD",1730820643815,4.10166,2438.1,2437.6,0.7997]
["bitfinex","ETHUSD",1730820644468,4.10097,2438.5,2437.9,4.10186]
["bitfinex","ETHUSD",1730820644670,4.10064,2438.7,2438.2,4.88168]
["bitfinex","ETHUSD",1730820644910,4.1003,2438.9,2438.2,4.88168]
["bitfinex","ETHUSD",1730820645114,4.59358,2438.9,2438.3,4.10117]
["bitfinex","ETHUSD",1730820645311,4.59358,2438.9,2438.2,0.7803]
["bitfinex","ETHUSD",1730820645312,4.10064,2438.7,2438.2,0.7803]
["bitfinex","ETHUSD",1730820645724,4.59357,2438.9,2438.2,0.7803]
["bitfinex","ETHUSD",1730820646019,4.59357,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1730820646230,4.10039,2438.8,2438.2,0.7803]
["bitfinex","ETHUSD",1730820646430,4.10039,2438.8,2438.2,4.88159]
["bitfinex","ETHUSD",1730820646431,0.459367,2438.7,2438.2,4.88159]
["bitfinex","ETHUSD",1730820646615,0.459367,2438.7,2437.7,4.11219]
["bitfinex","ETHUSD",1730820646616,5.7558,2438.6,2437.7,0.7947]
["bitfinex","ETHUSD",1730820646919,5.7558,2438.6,2437.6,4.10239]
["bitfinex","ETHUSD",1730820646920,4.10236,2437.7,2437.3,0.7947]
["bitfinex","ETHUSD",1730820647131,4.10273,2437.4,2436.8,0.7947]
["bitfinex","ETHUSD",1730820647283,0.7558,2437.9,2436.8,0.7947]
["bitfinex","ETHUSD",1730820647284,4.10189,2437.9,2436.8,0.7947]
["bitfinex","ETHUSD",1730820647487,4.10263,2437.5,2436.8,0.7947]
["bitfinex","ETHUSD",1730820647826,4.10298,2437.3,2436.8,0.7947]
["bitfinex","ETHUSD",1730820647995,8.20564,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1730820648198,4.10307,2437.2,2436.8,0.7947]
["bitfinex","ETHUSD",1730820648524,4.10291,2437.3,2436.8,0.7947]
["bitfinex","ETHUSD",1730820649026,4.10276,2437.4,2436.8,4.89841]
["bitfinex","ETHUSD",1730820649319,4.10155,2438.1,2437.0,0.8118]
["bitfinex","ETHUSD",1730820649528,4.10155,2438.1,2437.6,0.8002]
["bitfinex","ETHUSD",1730820650333,4.10155,2438.1,2437.6,4.90259]
["bitfinex","ETHUSD",1730820650616,4.10128,2438.3,2437.7,4.10221]
["bitfinex","ETHUSD",1730820650617,4.10141,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1730820650991,4.10141,2438.2,2437.6,0.8002]
["bitfinex","ETHUSD",1730820651196,4.10141,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730820651603,4.10098,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1730820651924,4.10098,2438.5,2437.7,4.10212]
["bitfinex","ETHUSD",1730820651925,4.1009,2438.5,2437.6,0.8002]
["bitfinex","ETHUSD",1730820652083,4.1013,2438.3,2437.7,4.10211]
["bitfinex","ETHUSD",1730820652278,4.1013,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730820652496,0.7956,2438.6,2437.6,0.8002]
["bitfinex","ETHUSD",1730820652695,0.7956,2438.6,2437.1,0.01]
["bitfinex","ETHUSD",1730820652696,4.10205,2437.8,2437.3,4.88006]
["bitfinex","ETHUSD",1730820652940,4.92243,2437.8,2437.3,0.7773]
["bitfinex","ETHUSD",1730820653094,4.10205,2437.8,2437.3,4.88018]
["bitfinex","ETHUSD",1730820653292,4.10224,2437.7,2437.3,0.7773]
["bitfinex","ETHUSD",1730820653494,4.10205,2437.8,2437.3,0.7773]
["bitfinex","ETHUSD",1730820653763,4.10205,2437.8,2437.3,4.88018]
["bitfinex","ETHUSD",1730820653907,4.10205,2437.8,2437.3,8.98298]
["bitfinex","ETHUSD",1730820654239,8.20242,2438.4,2437.7,4.10219]
["bitfinex","ETHUSD",1730820654413,4.10121,2438.4,2437.7,4.10219]
["bitfinex","ETHUSD",1730820654610,4.10121,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730820654941,4.10112,2438.4,2437.8,0.7711]
["bitfinex","ETHUSD",1730820655101,4.511232,2438.4,2438.0,0.06667803]
["bitfinex","ETHUSD",1730820655300,4.10121,2438.3,2437.5,8.20487]
["bitfinex","ETHUSD",1730820655527,4.10138,2438.2,2438.1,0.06656805]
["bitfinex","ETHUSD",1730820655702,4.10138,2438.2,2437.6,4.10236]
["bitfinex","ETHUSD",1730820655896,4.10138,2438.2,2438.1,0.06656317]
["bitfinex","ETHUSD",1730820656200,5.4626502,2438.2,2438.1,0.06654365]
["bitfinex","ETHUSD",1730820656423,1.3612702,2438.2,2437.6,4.10236]
["bitfinex","ETHUSD",1730820656628,4.10165,2438.1,2437.7,0.06698362]
["bitfinex","ETHUSD",1730820656839,4.10172,2438.0,2437.4,0.7711]
["bitfinex","ETHUSD",1730820657046,4.10165,2438.1,2437.8,0.06687361]
["bitfinex","ETHUSD",1730820657349,4.10165,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1730820657507,4.10172,2438.0,2437.9,0.06676361]
["bitfinex","ETHUSD",1730820657843,0.410112,2438.4,2437.9,0.06676361]
["bitfinex","ETHUSD",1730820658146,4.10096,2438.5,2438.0,4.85683]
["bitfinex","ETHUSD",1730820658350,4.560007,2438.7,2438.0,4.92348363]
["bitfinex","ETHUSD",1730820658642,4.10064,2438.7,2438.0,4.92348363]
["bitfinex","ETHUSD",1730820658804,4.10064,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1730820659140,4.10033,2438.9,2438.0,4.92348363]
["bitfinex","ETHUSD",1730820659141,4.10022,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1730820659342,4.10058,2438.7,2438.2,4.16776439]
["bitfinex","ETHUSD",1730820659528,4.10058,2438.7,2438.5,0.06607453]
["bitfinex","ETHUSD",1730820659732,4.7327169,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1730820659943,4.7327169,2438.7,2438.6,0.0659646]
["bitfinex","ETHUSD",1730820660155,4.10082,2438.6,2438.0,4.85677]
["bitfinex","ETHUSD",1730820660459,4.7327169,2438.7,2438.1,4.10155]
["bitfinex","ETHUSD",1730820660671,8.20069,2438.9,2438.2,4.10138]
["bitfinex","ETHUSD",1730820660849,0.55,2438.8,2438.2,4.10138]
["bitfinex","ETHUSD",1730820661049,4.10033,2438.9,2437.6,4.85647]
["bitfinex","ETHUSD",1730820661050,4.1013,2438.3,2437.6,4.85647]
["bitfinex","ETHUSD",1730820661223,4.10182,2438.0,2437.6,0.7542]
["bitfinex","ETHUSD",1730820661417,4.10182,2438.0,2437.0,0.01]
["bitfinex","ETHUSD",1730820661418,4.10196,2437.9,2437.3,4.85707]
["bitfinex","ETHUSD",1730820661657,0.55,2438.3,2437.4,4.10273]
["bitfinex","ETHUSD",1730820661870,4.10163,2438.1,2437.5,4.10242]
["bitfinex","ETHUSD",1730820662153,4.10155,2438.2,2437.5,4.10242]
["bitfinex","ETHUSD",1730820662354,4.10186,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730820662668,9.10114,2438.4,2437.3,4.598557]
["bitfinex","ETHUSD",1730820662963,4.10083,2438.6,2438.0,0.8307]
["bitfinex","ETHUSD",1730820663122,4.10083,2438.6,2438.0,4.93236]
["bitfinex","ETHUSD",1730820663123,4.65088,2438.5,2438.0,4.93236]
["bitfinex","ETHUSD",1730820663457,4.10083,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1730820663691,4.10083,2438.6,2438.1,4.10142]
["bitfinex","ETHUSD",1730820663971,4.10083,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1730820664257,0.410083,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1730820664432,4.10083,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1730820664627,8.20168,2438.6,2438.0,4.93232]
["bitfinex","ETHUSD",1730820664830,4.65115,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1730820665066,4.65115,2438.4,2437.6,0.758]
["bitfinex","ETHUSD",1730820665067,4.10174,2438.0,2437.6,0.758]
["bitfinex","ETHUSD",1730820665226,4.10147,2438.2,2437.6,0.758]
["bitfinex","ETHUSD",1730820665564,4.10186,2438.0,2437.6,0.758]
["bitfinex","ETHUSD",1730820665735,4.10181,2438.0,2437.6,0.758]
["bitfinex","ETHUSD",1730820665934,0.465147,2438.2,2437.6,4.86024]
["bitfinex","ETHUSD",1730820666146,4.10164,2438.1,2437.6,4.86024]
["bitfinex","ETHUSD",1730820666325,4.10164,2438.1,2437.6,0.758]
["bitfinex","ETHUSD",1730820666326,4.10175,2438.0,2437.6,0.758]
["bitfinex","ETHUSD",1730820666521,4.10164,2438.1,2437.6,4.86029]
["bitfinex","ETHUSD",1730820666760,4.10098,2438.5,2437.6,1.73632754]
["bitfinex","ETHUSD",1730820666943,5.0,2438.6,2437.6,0.758]
["bitfinex","ETHUSD",1730820667122,4.10133,2438.3,2437.6,0.758]
["bitfinex","ETHUSD",1730820667508,4.10133,2438.3,2437.8,4.10192]
["bitfinex","ETHUSD",1730820667658,4.10114,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1730820667858,0.412114,2438.4,2437.9,0.06673433]
["bitfinex","ETHUSD",1730820668088,0.01,2438.0,2437.9,0.06673433]
["bitfinex","ETHUSD",1730820668402,0.01,2438.0,2437.3,4.1028]
["bitfinex","ETHUSD",1730820668403,4.10192,2437.9,2437.3,4.1028]
["bitfinex","ETHUSD",1730820668605,4.10258,2437.5,2436.9,4.10345]
["bitfinex","ETHUSD",1730820669094,4.10234,2437.7,2437.0,4.1033]
["bitfinex","ETHUSD",1730820669267,4.10234,2437.7,2436.6,4.10405]
["bitfinex","ETHUSD",1730820669268,4.11275,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1730820669455,4.11275,2437.4,2436.7,4.10391]
["bitfinex","ETHUSD",1730820669456,0.01,2437.4,2436.7,4.10391]
["bitfinex","ETHUSD",1730820669805,4.11278,2437.4,2436.8,8.20737]
["bitfinex","ETHUSD",1730820670106,0.01,2437.1,2436.9,0.0677322]
["bitfinex","ETHUSD",1730820670313,5.34536353,2437.6,2436.8,4.10364]
["bitfinex","ETHUSD",1730820670460,0.67127778,2437.5,2437.0,0.06762212]
["bitfinex","ETHUSD",1730820670655,4.10323,2437.1,2436.9,0.8809322]
["bitfinex","ETHUSD",1730820670864,4.11308,2437.2,2437.1,0.06751206]
["bitfinex","ETHUSD",1730820671159,4.11308,2437.2,2436.6,0.7772]
["bitfinex","ETHUSD",1730820671160,4.10343,2437.0,2436.6,0.7772]
["bitfinex","ETHUSD",1730820671411,4.12343,2437.0,2436.6,0.7772]
["bitfinex","ETHUSD",1730820671700,8.20708,2437.0,2436.6,0.7772]
["bitfinex","ETHUSD",1730820671905,4.10317,2437.2,2436.6,0.7772]
["bitfinex","ETHUSD",1730820672065,4.10326,2437.1,2436.6,1.265349]
["bitfinex","ETHUSD",1730820672263,4.10317,2437.2,2436.6,5.369359]
["bitfinex","ETHUSD",1730820672464,0.01,2437.3,2436.6,5.369319]
["bitfinex","ETHUSD",1730820672998,4.10327,2437.1,2436.6,1.265349]
["bitfinex","ETHUSD",1730820673157,4.113,2437.3,2436.6,1.265349]
["bitfinex","ETHUSD",1730820673359,0.4123,2437.2,2436.6,4.88123]
["bitfinex","ETHUSD",1730820673577,4.113,2437.3,2436.6,4.88118]
["bitfinex","ETHUSD",1730820673896,4.113,2437.3,2436.7,4.10376]
["bitfinex","ETHUSD",1730820674267,4.93387953,2437.7,2436.9,0.8174]
["bitfinex","ETHUSD",1730820674467,4.10236,2437.7,2437.1,0.8174]
["bitfinex","ETHUSD",1730820674663,4.514596,2437.7,2437.1,0.8174]
["bitfinex","ETHUSD",1730820674869,4.10265,2437.5,2437.1,0.8174]
["bitfinex","ETHUSD",1730820675484,4.524566,2437.7,2437.1,0.8174]
["bitfinex","ETHUSD",1730820675485,4.1024,2437.6,2437.1,0.8174]
["bitfinex","ETHUSD",1730820675816,4.95304953,2438.2,2437.6,0.8174]
["bitfinex","ETHUSD",1730820676011,0.01,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730820676172,0.01,2438.2,2437.6,0.8174]
["bitfinex","ETHUSD",1730820676173,0.54650335,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1730820676366,0.53650335,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1730820676581,0.01,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1730820676779,0.98990077,2438.6,2438.2,0.8165]
["bitfinex","ETHUSD",1730820676963,0.98990077,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1730820677399,0.98990077,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1730820677616,0.98990077,2438.6,2438.5,4.91738]
["bitfinex","ETHUSD",1730820678317,0.98990077,2438.6,2438.5,0.8165]
["bitfinex","ETHUSD",1730820678826,0.02,2439.1,2438.5,0.8165]
["bitfinex","ETHUSD",1730820678997,0.02,2439.1,2437.7,5.30687468]
["bitfinex","ETHUSD",1730820678998,4.1009,2438.5,2437.8,4.92876]
["bitfinex","ETHUSD",1730820679200,4.10157,2438.1,2437.8,0.8268]
["bitfinex","ETHUSD",1730820679367,4.10215,2437.8,2437.4,0.8235]
["bitfinex","ETHUSD",1730820679574,4.10226,2437.7,2437.4,0.8235]
["bitfinex","ETHUSD",1730820679811,4.10226,2437.7,2437.0,8.20678]
["bitfinex","ETHUSD",1730820679812,4.10253,2437.6,2437.1,0.8115]
["bitfinex","ETHUSD",1730820680080,4.12218,2437.8,2437.1,0.8115]
["bitfinex","ETHUSD",1730820680282,0.01,2437.2,2436.7,4.9153]
["bitfinex","ETHUSD",1730820680481,0.02,2437.5,2436.9,4.10344]
["bitfinex","ETHUSD",1730820680681,0.01,2437.5,2436.8,4.10367]
["bitfinex","ETHUSD",1730820680917,4.524508,2437.7,2437.1,4.10308]
["bitfinex","ETHUSD",1730820681082,0.56,2437.6,2436.8,4.10361]
["bitfinex","ETHUSD",1730820681285,4.10269,2437.5,2436.8,4.10361]
["bitfinex","ETHUSD",1730820681482,0.01,2437.2,2436.7,0.8115]
["bitfinex","ETHUSD",1730820681891,4.11308,2437.2,2436.7,0.8115]
["bitfinex","ETHUSD",1730820682087,0.01,2437.2,2436.5,4.10417]
["bitfinex","ETHUSD",1730820682287,4.1132,2437.2,2436.5,0.7587]
["bitfinex","ETHUSD",1730820682601,0.01,2436.9,2436.5,0.7587]
["bitfinex","ETHUSD",1730820682976,0.01,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1730820683191,0.55,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1730820683192,4.10379,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1730820683388,4.91459,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1730820683587,4.11419,2436.6,2436.0,4.10502]
["bitfinex","ETHUSD",1730820683818,4.12379,2436.8,2436.0,4.10492]
["bitfinex","ETHUSD",1730820684121,4.91389,2437.0,2436.3,4.10457]
["bitfinex","ETHUSD",1730820684320,4.11349,2437.0,2436.4,0.7587]
["bitfinex","ETHUSD",1730820684522,4.11418,2436.6,2435.9,0.803]
["bitfinex","ETHUSD",1730820684681,4.10426,2436.5,2435.9,4.90812]
["bitfinex","ETHUSD",1730820685081,4.11418,2436.6,2436.0,4.1712052]
["bitfinex","ETHUSD",1730820685485,8.21837,2436.6,2436.0,0.0661352]
["bitfinex","ETHUSD",1730820685682,4.937017,2436.6,2436.0,0.0661352]
["bitfinex","ETHUSD",1730820685884,4.937017,2436.6,2436.0,4.1711252]
["bitfinex","ETHUSD",1730820686306,4.12347,2437.0,2436.3,4.1045]
["bitfinex","ETHUSD",1730820686589,4.11318,2437.2,2436.5,0.787]
["bitfinex","ETHUSD",1730820686808,0.5084508,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1730820687119,4.103,2437.3,2437.1,0.06584513]
["bitfinex","ETHUSD",1730820687321,4.10315,2437.2,2436.6,4.10394]
["bitfinex","ETHUSD",1730820687505,4.10315,2437.2,2436.5,0.787]
["bitfinex","ETHUSD",1730820687506,4.1134,2437.0,2436.5,0.787]
["bitfinex","ETHUSD",1730820687708,4.10376,2436.8,2436.5,0.787]
["bitfinex","ETHUSD",1730820687908,0.02,2436.8,2436.1,0.797]
["bitfinex","ETHUSD",1730820688124,4.10503,2436.1,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820688284,4.10509,2436.0,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820688482,4.10503,2436.1,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820688719,4.517533,2436.1,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820689034,4.517523,2436.1,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820689387,0.412503,2436.1,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820689783,0.7553,2436.1,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820690011,4.67542,2435.8,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820690213,7.67542,2435.8,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820690536,13.45322,2435.8,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820690736,8.45322,2435.8,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820690938,9.709068,2435.8,2435.7,0.0170838]
["bitfinex","ETHUSD",1730820691150,0.8042,2434.3,2433.1,0.64334649]
["bitfinex","ETHUSD",1730820691474,0.01,2431.9,2430.3,12.34413]
["bitfinex","ETHUSD",1730820691747,4.112,2432.0,2430.8,5.30687468]
["bitfinex","ETHUSD",1730820691748,0.01,2432.0,2430.8,5.30687468]
["bitfinex","ETHUSD",1730820691898,0.0021,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1730820692100,0.0021,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730820692327,0.0021,2432.3,2431.8,0.33418714]
["bitfinex","ETHUSD",1730820692528,0.0021,2432.3,2427.7,5.0]
["bitfinex","ETHUSD",1730820692529,0.02,2432.0,2430.1,9.42192468]
["bitfinex","ETHUSD",1730820692747,0.55,2432.2,2429.7,4.11573]
["bitfinex","ETHUSD",1730820692748,0.0021,2432.3,2431.9,0.06544808]
["bitfinex","ETHUSD",1730820692914,0.0021,2432.3,2431.6,4.11251]
["bitfinex","ETHUSD",1730820692915,0.0021,2432.3,2431.7,4.11228]
["bitfinex","ETHUSD",1730820693121,0.0021,2432.3,2432.0,0.06533755]
["bitfinex","ETHUSD",1730820693302,0.0221,2432.3,2431.6,4.11251]
["bitfinex","ETHUSD",1730820693502,0.0221,2432.3,2432.1,0.06522702]
["bitfinex","ETHUSD",1730820693696,0.0221,2432.3,2431.6,4.11251]
["bitfinex","ETHUSD",1730820693925,0.0221,2432.3,2432.2,0.06653153]
["bitfinex","ETHUSD",1730820694141,0.01,2432.0,2431.3,4.11297]
["bitfinex","ETHUSD",1730820694343,0.01,2431.7,2430.1,5.30687468]
["bitfinex","ETHUSD",1730820694642,0.01,2431.6,2430.9,4.11353]
["bitfinex","ETHUSD",1730820694946,0.08221227,2431.7,2430.8,0.6815]
["bitfinex","ETHUSD",1730820695148,0.01,2431.9,2431.2,4.11316]
["bitfinex","ETHUSD",1730820695452,0.01,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1730820695656,0.09221227,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1730820695814,0.09221227,2431.9,2431.2,0.411316]
["bitfinex","ETHUSD",1730820696014,0.09221227,2431.9,2431.1,4.11326]
["bitfinex","ETHUSD",1730820696246,4.12251,2431.6,2430.8,0.6815]
["bitfinex","ETHUSD",1730820696545,0.01,2431.7,2430.7,4.11393]
["bitfinex","ETHUSD",1730820696546,0.01,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1730820696730,0.01,2431.2,2430.5,4.11437]
["bitfinex","ETHUSD",1730820696938,0.01,2430.9,2430.3,4.11465]
["bitfinex","ETHUSD",1730820697248,0.01,2430.7,2430.1,4.11504]
["bitfinex","ETHUSD",1730820697561,0.01,2430.9,2429.7,9.80059015]
["bitfinex","ETHUSD",1730820697562,0.08221227,2430.9,2429.7,9.80059015]
["bitfinex","ETHUSD",1730820697766,0.08221227,2430.8,2430.4,4.11442]
["bitfinex","ETHUSD",1730820698062,0.01,2430.7,2430.2,4.11482]
["bitfinex","ETHUSD",1730820698231,0.01,2430.4,2429.5,0.37809547]
["bitfinex","ETHUSD",1730820698431,0.02,2430.4,2429.9,4.11525]
["bitfinex","ETHUSD",1730820698631,0.02,2430.4,2429.9,4.11536]
["bitfinex","ETHUSD",1730820698962,0.01,2430.4,2430.0,4.11507]
["bitfinex","ETHUSD",1730820699117,0.01,2430.4,2429.2,9.42335468]
["bitfinex","ETHUSD",1730820699320,0.01,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1730820699523,0.08221227,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1730820699927,0.01,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1730820700163,0.08221227,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1730820700620,0.7772,2431.0,2430.7,0.06659194]
["bitfinex","ETHUSD",1730820700823,0.01,2431.1,2430.7,0.06659194]
["bitfinex","ETHUSD",1730820701167,0.01,2430.8,2430.7,0.06659194]
["bitfinex","ETHUSD",1730820701332,0.88151227,2430.8,2430.7,0.06659194]
["bitfinex","ETHUSD",1730820701533,0.88151227,2430.8,2430.4,4.1145]
["bitfinex","ETHUSD",1730820701757,0.02,2430.5,2429.5,4.79753]
["bitfinex","ETHUSD",1730820701923,0.02,2430.7,2430.1,4.11504]
["bitfinex","ETHUSD",1730820702269,0.02,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1730820702449,0.02,2430.5,2429.5,0.6815]
["bitfinex","ETHUSD",1730820702622,0.02,2430.5,2430.0,4.11511]
["bitfinex","ETHUSD",1730820703223,0.01,2430.3,2429.8,4.11551]
["bitfinex","ETHUSD",1730820703443,0.09221227,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1730820703666,0.09221227,2430.3,2429.8,4.11551]
["bitfinex","ETHUSD",1730820703961,0.01,2430.1,2429.8,4.11551]
["bitfinex","ETHUSD",1730820704519,0.02,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1730820704726,0.01,2430.1,2429.8,4.11553]
["bitfinex","ETHUSD",1730820704923,0.01,2430.1,2429.1,4.11668]
["bitfinex","ETHUSD",1730820704924,0.8296,2430.0,2429.1,4.11668]
["bitfinex","ETHUSD",1730820705147,0.8296,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1730820705148,0.8396,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1730820705457,4.19689227,2430.4,2429.6,4.11586]
["bitfinex","ETHUSD",1730820705458,4.13474,2430.3,2429.6,4.11586]
["bitfinex","ETHUSD",1730820705644,0.08221227,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1730820705840,0.08221227,2430.2,2429.6,4.1159]
["bitfinex","ETHUSD",1730820706042,4.1141,2430.7,2429.5,0.6815]
["bitfinex","ETHUSD",1730820706043,0.09221227,2430.6,2430.2,4.11477]
["bitfinex","ETHUSD",1730820706694,0.01,2430.2,2428.9,5.30687468]
["bitfinex","ETHUSD",1730820706845,0.01,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1730820706846,0.02,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1730820707040,0.01,2430.2,2429.8,4.11545]
["bitfinex","ETHUSD",1730820707247,0.015,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1730820707743,0.015,2430.7,2430.2,4.11475]
["bitfinex","ETHUSD",1730820708064,0.09721227,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1730820708239,0.005,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1730820708438,0.005,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1730820708671,0.005,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1730820708869,0.08221227,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730820709087,0.005,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1730820709273,0.01,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1730820709274,0.01,2430.7,2430.4,4.11451]
["bitfinex","ETHUSD",1730820709477,0.08721227,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1730820709793,0.08221227,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1730820709994,0.09221227,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1730820710345,0.08221227,2430.9,2430.6,4.11418]
["bitfinex","ETHUSD",1730820710547,0.08721227,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1730820710847,0.08221227,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1730820711156,0.01,2431.1,2430.7,4.1139]
["bitfinex","ETHUSD",1730820711157,0.09721227,2431.1,2430.7,4.1139]
["bitfinex","ETHUSD",1730820711365,0.09721227,2431.1,2430.8,4.11387]
["bitfinex","ETHUSD",1730820711366,0.01,2431.1,2430.8,4.11387]
["bitfinex","ETHUSD",1730820711571,0.83911227,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1730820711774,0.005,2431.3,2430.8,4.936536]
["bitfinex","ETHUSD",1730820712098,0.005,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1730820712099,0.08221227,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1730820712300,0.8087,2431.6,2431.4,4.11285]
["bitfinex","ETHUSD",1730820712611,0.09221227,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1730820712773,0.08221227,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1730820712961,0.7931,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1730820713402,0.7931,2432.3,2431.7,8.22449]
["bitfinex","ETHUSD",1730820713711,0.7931,2432.3,2431.7,4.11231]
["bitfinex","ETHUSD",1730820713712,0.005,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1730820713888,0.01,2432.1,2431.8,0.411231]
["bitfinex","ETHUSD",1730820714059,0.08931227,2432.3,2431.8,4.79353]
["bitfinex","ETHUSD",1730820714263,0.0071,2432.3,2432.0,4.11178]
["bitfinex","ETHUSD",1730820714561,0.0071,2432.3,2431.9,4.1119]
["bitfinex","ETHUSD",1730820714767,0.08931227,2432.3,2431.6,4.11247]
["bitfinex","ETHUSD",1730820714965,0.01,2432.0,2431.6,4.11239]
["bitfinex","ETHUSD",1730820715160,4.19578227,2432.3,2431.8,4.11206]
["bitfinex","ETHUSD",1730820715161,0.08431227,2432.3,2431.8,4.11206]
["bitfinex","ETHUSD",1730820715394,0.0071,2432.3,2431.8,4.11206]
["bitfinex","ETHUSD",1730820715697,0.0021,2432.3,2431.9,4.17675603]
["bitfinex","ETHUSD",1730820715899,0.0021,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1730820716109,0.0021,2432.3,2432.0,4.1764555]
["bitfinex","ETHUSD",1730820716399,0.0021,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730820716605,0.0021,2432.3,2432.1,4.11155]
["bitfinex","ETHUSD",1730820716910,0.0021,2432.3,2432.2,0.06442446]
["bitfinex","ETHUSD",1730820717111,0.0021,2432.3,2432.2,4.17592446]
["bitfinex","ETHUSD",1730820718176,0.0021,2432.3,2432.2,0.06442446]
["bitfinex","ETHUSD",1730820718407,0.0021,2432.3,2432.2,4.17592446]
["bitfinex","ETHUSD",1730820719771,0.0021,2432.3,2432.2,0.06442446]
["bitfinex","ETHUSD",1730820719967,0.0021,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730820720215,0.0021,2432.3,2432.2,0.06428791]
["bitfinex","ETHUSD",1730820720379,0.0021,2432.3,2432.2,4.17578791]
["bitfinex","ETHUSD",1730820721224,0.0021,2432.3,2432.2,5.0045317]
["bitfinex","ETHUSD",1730820721906,0.0021,2432.3,2432.2,5.76823902]
["bitfinex","ETHUSD",1730820722111,0.0021,2432.3,2432.2,0.06428791]
["bitfinex","ETHUSD",1730820722412,4.11677,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1730820722605,4.11677,2432.1,2431.5,4.11259]
["bitfinex","ETHUSD",1730820722606,0.01,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1730820722907,4.12215,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1730820723204,4.11175,2432.1,2431.4,4.11284]
["bitfinex","ETHUSD",1730820723205,4.12167,2432.1,2431.4,4.11278]
["bitfinex","ETHUSD",1730820723527,0.01,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1730820723881,0.01,2432.1,2431.8,4.11206]
["bitfinex","ETHUSD",1730820724219,0.01,2432.1,2431.9,4.11194]
["bitfinex","ETHUSD",1730820724372,0.01,2432.1,2431.5,4.11263]
["bitfinex","ETHUSD",1730820724706,0.01,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730820724911,0.015,2432.2,2431.7,4.11234]
["bitfinex","ETHUSD",1730820725096,0.015,2432.2,2431.7,4.11225]
["bitfinex","ETHUSD",1730820725296,4.92772,2432.3,2431.8,4.11218]
["bitfinex","ETHUSD",1730820725297,0.0021,2432.3,2431.8,4.11218]
["bitfinex","ETHUSD",1730820725502,0.0021,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730820725697,0.0021,2432.3,2431.9,4.1119]
["bitfinex","ETHUSD",1730820725899,0.0021,2432.3,2432.1,4.11163]
["bitfinex","ETHUSD",1730820726102,0.0021,2432.3,2431.9,4.11185]
["bitfinex","ETHUSD",1730820726310,0.0021,2432.3,2431.9,4.11188]
["bitfinex","ETHUSD",1730820726508,0.0021,2432.3,2431.9,8.2238]
["bitfinex","ETHUSD",1730820726677,0.0021,2432.3,2431.9,4.11188]
["bitfinex","ETHUSD",1730820727087,0.0021,2432.3,2431.7,4.11222]
["bitfinex","ETHUSD",1730820727322,0.0121,2432.3,2431.5,4.11266]
["bitfinex","ETHUSD",1730820727524,0.0121,2432.3,2431.8,4.11213]
["bitfinex","ETHUSD",1730820727525,0.01,2432.2,2431.8,4.11213]
["bitfinex","ETHUSD",1730820727727,0.0021,2432.3,2432.1,4.11153]
["bitfinex","ETHUSD",1730820727877,0.0021,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730820728525,0.0021,2432.3,2432.2,0.6815]
["bitfinex","ETHUSD",1730820728829,0.0021,2432.3,2432.2,4.793]
["bitfinex","ETHUSD",1730820728978,0.0021,2432.3,2432.2,4.87520532]
["bitfinex","ETHUSD",1730820729180,0.0021,2432.3,2432.2,5.69167753]
["bitfinex","ETHUSD",1730820729739,0.7913,2433.5,2433.1,8.21976]
["bitfinex","ETHUSD",1730820729883,0.005,2433.3,2432.7,4.11054]
["bitfinex","ETHUSD",1730820730103,0.005,2433.1,2432.2,2.00782361]
["bitfinex","ETHUSD",1730820730292,0.005,2433.1,2432.4,4.11107]
["bitfinex","ETHUSD",1730820730293,0.005,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1730820730494,0.005,2432.9,2432.2,0.6815]
["bitfinex","ETHUSD",1730820730691,0.7963,2432.8,2432.2,4.11136]
["bitfinex","ETHUSD",1730820731021,4.12599,2432.6,2432.0,4.11175]
["bitfinex","ETHUSD",1730820731196,0.015,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1730820731405,0.01,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1730820731904,5.40127423,2432.8,2432.3,4.19345792]
["bitfinex","ETHUSD",1730820731905,0.7963,2432.8,2432.3,4.19345792]
["bitfinex","ETHUSD",1730820732105,0.01,2432.6,2432.3,4.11124]
["bitfinex","ETHUSD",1730820732419,0.7963,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1730820732620,0.7963,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1730820732937,0.005,2432.5,2431.9,4.11201]
["bitfinex","ETHUSD",1730820733139,0.01,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1730820733446,0.7963,2432.8,2432.3,0.08221656]
["bitfinex","ETHUSD",1730820733612,0.01,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1730820733945,4.11016,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1730820733946,0.01,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1730820734145,0.01,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1730820734301,4.12066,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1730820734500,0.01,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1730820734731,0.8191,2433.3,2432.9,4.11015]
["bitfinex","ETHUSD",1730820734934,0.7649,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1730820735159,0.01,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1730820735440,0.01,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1730820735762,4.11932,2433.5,2432.9,4.11016]
["bitfinex","ETHUSD",1730820736037,4.11932,2433.5,2432.7,0.6815]
["bitfinex","ETHUSD",1730820736038,4.10975,2433.3,2432.7,4.79206]
["bitfinex","ETHUSD",1730820736247,0.49664323,2433.5,2432.3,0.6815]
["bitfinex","ETHUSD",1730820736248,0.005,2433.1,2432.3,0.6815]
["bitfinex","ETHUSD",1730820736541,0.005,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1730820736542,0.01,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1730820736744,0.01,2433.0,2432.4,0.08220085]
["bitfinex","ETHUSD",1730820736745,4.12017,2433.0,2432.4,4.11112]
["bitfinex","ETHUSD",1730820736942,4.12017,2433.0,2432.0,4.11176]
["bitfinex","ETHUSD",1730820736943,0.7615,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1730820737245,0.01,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1730820737539,0.01,2433.0,2432.5,4.11093]
["bitfinex","ETHUSD",1730820737742,4.12018,2433.0,2432.5,4.11093]
["bitfinex","ETHUSD",1730820737941,4.12018,2433.0,2432.4,4.11105]
["bitfinex","ETHUSD",1730820737942,0.01,2433.0,2432.7,4.11063]
["bitfinex","ETHUSD",1730820738096,0.01,2433.0,2432.8,0.0822006]
["bitfinex","ETHUSD",1730820738303,4.87141,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1730820738538,0.7615,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1730820738714,0.01,2433.4,2433.0,4.11004]
["bitfinex","ETHUSD",1730820738957,0.01,2433.4,2432.8,0.08219621]
["bitfinex","ETHUSD",1730820738958,0.01,2433.4,2433.2,4.10971]
["bitfinex","ETHUSD",1730820739299,0.01,2433.4,2433.2,8.21943]
["bitfinex","ETHUSD",1730820739497,0.01,2433.4,2432.7,0.411056]
["bitfinex","ETHUSD",1730820739498,0.8392,2433.8,2433.3,0.08218176]
["bitfinex","ETHUSD",1730820739801,0.99683609,2433.9,2433.5,8.21833]
["bitfinex","ETHUSD",1730820740120,0.99683609,2433.9,2433.1,4.10996]
["bitfinex","ETHUSD",1730820740121,0.005,2433.7,2433.1,4.10988]
["bitfinex","ETHUSD",1730820740322,0.005,2433.7,2431.9,4.11191]
["bitfinex","ETHUSD",1730820740323,4.11109,2432.5,2431.9,4.11191]
["bitfinex","ETHUSD",1730820740539,0.01,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1730820740839,0.01,2432.5,2432.2,4.11136]
["bitfinex","ETHUSD",1730820741022,0.01,2433.0,2432.6,4.11076]
["bitfinex","ETHUSD",1730820741226,0.01,2433.0,2432.3,0.6815]
["bitfinex","ETHUSD",1730820741227,4.12478,2433.3,2432.3,0.6815]
["bitfinex","ETHUSD",1730820741395,0.015,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1730820741712,4.19162227,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1730820741713,4.12441,2433.5,2432.9,4.11029]
["bitfinex","ETHUSD",1730820741914,0.7899,2433.6,2433.3,4.10954]
["bitfinex","ETHUSD",1730820742099,0.7899,2433.6,2433.1,4.10983]
["bitfinex","ETHUSD",1730820742298,5.10558609,2433.9,2433.1,4.10983]
["bitfinex","ETHUSD",1730820742299,5.90548609,2433.9,2433.1,4.10983]
["bitfinex","ETHUSD",1730820742650,5.90548609,2433.9,2433.6,4.10903]
["bitfinex","ETHUSD",1730820742651,0.99183609,2433.9,2433.6,4.10903]
["bitfinex","ETHUSD",1730820742857,0.99183609,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1730820743215,0.99183609,2433.9,2433.8,4.19096746]
["bitfinex","ETHUSD",1730820743419,0.01,2434.4,2433.8,4.19096746]
["bitfinex","ETHUSD",1730820743420,0.01,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1730820743619,0.01,2434.6,2434.0,4.10845]
["bitfinex","ETHUSD",1730820743846,4.10762,2434.5,2433.8,4.1087]
["bitfinex","ETHUSD",1730820744029,0.015,2434.6,2434.1,4.10828]
["bitfinex","ETHUSD",1730820744442,4.89506,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1730820744443,0.7877,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1730820744644,0.01,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1730820744818,0.01,2434.5,2434.0,4.10834]
["bitfinex","ETHUSD",1730820745023,0.01,2434.5,2433.8,4.58773]
["bitfinex","ETHUSD",1730820745262,0.01,2434.5,2434.1,0.05874506]
["bitfinex","ETHUSD",1730820745558,0.01,2434.5,2434.2,0.05863472]
["bitfinex","ETHUSD",1730820745761,0.01,2434.5,2434.0,4.10833]
["bitfinex","ETHUSD",1730820745762,4.11763,2434.5,2434.0,4.10833]
["bitfinex","ETHUSD",1730820745954,0.01,2434.5,2434.3,0.0585244]
["bitfinex","ETHUSD",1730820746162,0.01,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1730820746520,0.01,2434.5,2434.4,0.05831201]
["bitfinex","ETHUSD",1730820746676,0.005,2434.4,2434.3,0.05842232]
["bitfinex","ETHUSD",1730820746857,0.01,2434.5,2434.3,0.05842232]
["bitfinex","ETHUSD",1730820747062,0.01,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1730820747233,4.11761,2434.5,2434.4,0.05831201]
["bitfinex","ETHUSD",1730820747435,0.01,2434.5,2434.3,0.05842232]
["bitfinex","ETHUSD",1730820747635,0.01,2434.5,2434.4,0.05831201]
["bitfinex","ETHUSD",1730820747841,4.905,2434.7,2434.4,0.05831201]
["bitfinex","ETHUSD",1730820748044,0.005,2434.8,2434.5,4.10749]
["bitfinex","ETHUSD",1730820748248,0.0984159,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730820748249,0.1034159,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730820748537,0.1034159,2435.0,2434.5,4.57644071]
["bitfinex","ETHUSD",1730820748538,0.0984159,2435.0,2434.7,4.16517112]
["bitfinex","ETHUSD",1730820748762,0.0984159,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1730820749072,0.0984159,2435.0,2434.8,0.05774449]
["bitfinex","ETHUSD",1730820749375,0.0984159,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1730820749684,0.0984159,2435.0,2434.9,4.24669837]
["bitfinex","ETHUSD",1730820749876,0.0984159,2435.0,2434.9,4.16457422]
["bitfinex","ETHUSD",1730820750035,0.0984159,2435.0,2434.9,0.05763422]
["bitfinex","ETHUSD",1730820750250,0.0984159,2435.0,2434.3,0.6815]
["bitfinex","ETHUSD",1730820750251,0.0984159,2435.0,2434.4,4.10765]
["bitfinex","ETHUSD",1730820750451,0.005,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1730820750796,0.0984159,2435.0,2434.7,0.05785476]
["bitfinex","ETHUSD",1730820751172,0.0984159,2435.0,2434.4,4.10773]
["bitfinex","ETHUSD",1730820751358,0.0984159,2435.0,2434.8,0.05774449]
["bitfinex","ETHUSD",1730820751560,0.0984159,2435.0,2434.5,4.10745]
["bitfinex","ETHUSD",1730820751798,0.0984159,2435.0,2434.9,0.05763422]
["bitfinex","ETHUSD",1730820752008,0.01,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1730820752154,0.01,2434.9,2434.4,8.21537]
["bitfinex","ETHUSD",1730820752362,0.0984159,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1730820752690,0.0984159,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730820754315,0.0984159,2435.0,2434.9,4.19404886]
["bitfinex","ETHUSD",1730820754603,0.0984159,2435.0,2434.9,5.69170489]
["bitfinex","ETHUSD",1730820754894,0.0984159,2435.0,2434.9,5.68670489]
["bitfinex","ETHUSD",1730820756109,0.7548,2436.1,2435.0,0.005]
["bitfinex","ETHUSD",1730820756403,0.005,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1730820756601,0.01,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1730820756915,0.01,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1730820757482,0.01,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1730820757878,0.752,2436.4,2435.5,4.10588]
["bitfinex","ETHUSD",1730820758071,0.757,2436.7,2436.1,4.10477]
["bitfinex","ETHUSD",1730820758274,0.757,2436.7,2436.1,4.10481]
["bitfinex","ETHUSD",1730820758275,0.01,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1730820758506,0.01,2436.5,2435.7,0.6815]
["bitfinex","ETHUSD",1730820758820,0.015,2436.5,2435.7,0.6815]
["bitfinex","ETHUSD",1730820758986,0.015,2436.3,2435.7,4.78708]
["bitfinex","ETHUSD",1730820759184,0.01,2436.3,2435.5,4.10579]
["bitfinex","ETHUSD",1730820759506,0.01,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730820759718,0.015,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1730820760004,0.015,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1730820760408,4.85599,2436.7,2436.1,4.15689461]
["bitfinex","ETHUSD",1730820760409,4.87099,2436.7,2436.1,4.15689461]
["bitfinex","ETHUSD",1730820760581,0.01,2436.4,2436.1,0.05210461]
["bitfinex","ETHUSD",1730820760904,0.01,2436.4,2436.2,0.05199446]
["bitfinex","ETHUSD",1730820760906,4.10973,2436.3,2436.2,0.05199446]
["bitfinex","ETHUSD",1730820761109,4.10973,2436.3,2435.7,4.10545]
["bitfinex","ETHUSD",1730820761317,4.10973,2436.3,2435.8,0.05243512]
["bitfinex","ETHUSD",1730820761480,4.10973,2436.3,2435.5,4.10588]
["bitfinex","ETHUSD",1730820761681,0.005,2436.3,2435.6,0.478738]
["bitfinex","ETHUSD",1730820761882,0.005,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1730820761883,4.10961,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1730820762082,4.10961,2436.3,2435.7,8.21097]
["bitfinex","ETHUSD",1730820762283,0.01,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1730820762484,0.01,2436.4,2436.0,0.05221477]
["bitfinex","ETHUSD",1730820762684,0.005,2436.5,2436.0,0.05221477]
["bitfinex","ETHUSD",1730820762892,0.005,2436.3,2436.0,0.05221477]
["bitfinex","ETHUSD",1730820763169,0.01,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1730820763406,4.11994,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1730820763607,4.1051,2436.0,2435.4,4.10602]
["bitfinex","ETHUSD",1730820763830,0.005,2435.9,2435.0,4.78821]
["bitfinex","ETHUSD",1730820763972,0.005,2435.9,2434.8,5.30687468]
["bitfinex","ETHUSD",1730820763973,4.1062,2435.4,2434.8,4.107]
["bitfinex","ETHUSD",1730820764177,4.1061,2435.4,2434.8,4.107]
["bitfinex","ETHUSD",1730820764414,0.005,2435.3,2434.8,8.21401]
["bitfinex","ETHUSD",1730820764585,0.015,2435.5,2434.8,4.10707]
["bitfinex","ETHUSD",1730820764786,4.12095,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1730820764986,0.01,2435.7,2435.1,4.10657]
["bitfinex","ETHUSD",1730820765284,4.12069,2435.7,2435.1,4.10657]
["bitfinex","ETHUSD",1730820765489,0.015,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730820766292,0.8329,2435.8,2434.9,0.410707]
["bitfinex","ETHUSD",1730820766621,0.01,2435.7,2435.4,4.10597]
["bitfinex","ETHUSD",1730820767068,0.8329,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1730820767274,0.005,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730820767501,0.8032,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1730820767673,0.7932,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1730820767874,0.01,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1730820768075,0.01,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1730820768367,0.01,2436.3,2435.6,4.10567]
["bitfinex","ETHUSD",1730820768368,4.11959,2436.3,2435.6,4.10564]
["bitfinex","ETHUSD",1730820768571,0.015,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1730820768825,0.7982,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1730820769108,0.7982,2436.4,2436.0,4.10504]
["bitfinex","ETHUSD",1730820769489,0.01,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730820769684,0.01,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1730820769887,4.91914,2436.7,2436.1,0.80287502]
["bitfinex","ETHUSD",1730820770188,8.22372,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1730820770390,4.11935,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1730820770584,4.11935,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1730820770787,0.015,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1730820770990,0.8002,2436.7,2436.5,4.10422]
["bitfinex","ETHUSD",1730820771221,0.005,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1730820771386,0.005,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1730820771575,4.10891,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1730820771776,4.10891,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1730820772002,0.005,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1730820772219,4.10907,2436.7,2436.1,4.90798002]
["bitfinex","ETHUSD",1730820772520,0.01,2436.8,2436.1,4.90797002]
["bitfinex","ETHUSD",1730820772683,4.11379,2436.8,2436.3,4.10453]
["bitfinex","ETHUSD",1730820772895,0.01,2436.8,2436.3,4.10453]
["bitfinex","ETHUSD",1730820773680,0.005,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1730820773883,0.005,2436.1,2435.6,0.4516237]
["bitfinex","ETHUSD",1730820774132,4.1207,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1730820774331,4.11093,2435.5,2434.9,4.78833]
["bitfinex","ETHUSD",1730820774485,4.1157,2435.7,2434.8,5.30556953]
["bitfinex","ETHUSD",1730820774486,0.01,2435.7,2434.8,5.30556953]
["bitfinex","ETHUSD",1730820774682,0.01,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730820774683,4.12062,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730820774913,4.12069,2435.7,2434.9,0.53055695]
["bitfinex","ETHUSD",1730820775133,0.01,2435.5,2435.0,4.15813573]
["bitfinex","ETHUSD",1730820775298,0.015,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730820775631,0.8052,2435.8,2435.3,4.157385]
["bitfinex","ETHUSD",1730820775839,0.01,2435.9,2435.3,0.051135]
["bitfinex","ETHUSD",1730820775999,0.005,2436.3,2436.0,4.10499]
["bitfinex","ETHUSD",1730820776200,0.8305,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1730820776413,0.8305,2436.4,2436.1,4.15545836]
["bitfinex","ETHUSD",1730820776731,0.8305,2436.4,2436.2,4.15519821]
["bitfinex","ETHUSD",1730820776935,0.005,2436.6,2436.2,0.13252864]
["bitfinex","ETHUSD",1730820776936,0.015,2436.6,2436.2,0.13252864]
["bitfinex","ETHUSD",1730820777089,0.015,2436.6,2436.2,0.05044821]
["bitfinex","ETHUSD",1730820777427,0.8181,2436.7,2436.3,4.10444]
["bitfinex","ETHUSD",1730820777718,0.8181,2436.7,2436.3,8.2590977]
["bitfinex","ETHUSD",1730820777883,0.8181,2436.7,2436.3,4.1546377]
["bitfinex","ETHUSD",1730820778225,0.8181,2436.7,2436.3,0.0501977]
["bitfinex","ETHUSD",1730820778226,0.015,2436.6,2436.3,0.0501977]
["bitfinex","ETHUSD",1730820778431,0.015,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1730820778931,4.11919,2436.6,2436.2,0.05030784]
["bitfinex","ETHUSD",1730820779111,0.015,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730820779621,0.005,2436.4,2436.3,0.0501977]
["bitfinex","ETHUSD",1730820779826,4.11941,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1730820780035,4.20162227,2436.4,2436.3,0.0499074]
["bitfinex","ETHUSD",1730820780184,4.20162227,2436.4,2435.4,4.78757]
["bitfinex","ETHUSD",1730820780185,0.005,2436.1,2435.4,4.78749]
["bitfinex","ETHUSD",1730820780398,4.10518,2436.0,2435.4,4.10599]
["bitfinex","ETHUSD",1730820780590,0.005,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730820780835,0.005,2436.1,2435.5,0.05078879]
["bitfinex","ETHUSD",1730820780836,4.10572,2435.7,2435.5,0.05078879]
["bitfinex","ETHUSD",1730820780992,0.01,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1730820781199,0.005,2435.9,2435.6,0.05067858]
["bitfinex","ETHUSD",1730820781437,4.9346,2436.0,2435.5,4.10576]
["bitfinex","ETHUSD",1730820781640,0.005,2435.8,2435.7,0.05056839]
["bitfinex","ETHUSD",1730820781825,0.01,2435.7,2435.6,0.05067858]
["bitfinex","ETHUSD",1730820782033,0.01,2435.7,2435.0,0.6815]
["bitfinex","ETHUSD",1730820782034,0.01,2435.7,2435.5,4.10583]
["bitfinex","ETHUSD",1730820782211,0.8195,2436.0,2435.0,0.6815]
["bitfinex","ETHUSD",1730820782212,0.015,2436.2,2435.6,0.05067858]
["bitfinex","ETHUSD",1730820782422,0.01,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1730820782723,0.01,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1730820782724,0.01,2436.1,2436.0,0.05023785]
["bitfinex","ETHUSD",1730820783144,4.92942,2436.1,2436.0,0.05023785]
["bitfinex","ETHUSD",1730820783351,0.005,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1730820783648,0.8295,2435.5,2435.0,4.18889028]
["bitfinex","ETHUSD",1730820783803,0.8295,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730820784150,0.8295,2435.5,2435.2,0.08211302]
["bitfinex","ETHUSD",1730820784352,0.8245,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730820784651,0.8245,2435.5,2435.1,8.213]
["bitfinex","ETHUSD",1730820785002,0.8145,2435.5,2435.1,8.213]
["bitfinex","ETHUSD",1730820785249,0.8245,2435.5,2435.1,8.213]
["bitfinex","ETHUSD",1730820785419,0.01,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1730820785614,0.01,2435.5,2435.2,0.08211271]
["bitfinex","ETHUSD",1730820785950,0.005,2435.2,2434.6,4.78894]
["bitfinex","ETHUSD",1730820786115,0.005,2435.2,2434.4,4.10773]
["bitfinex","ETHUSD",1730820786116,0.005,2434.9,2434.4,4.10773]
["bitfinex","ETHUSD",1730820786443,4.12204,2434.9,2434.4,0.89589163]
["bitfinex","ETHUSD",1730820786612,4.12204,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1730820786818,0.01,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1730820787135,0.01,2434.9,2434.4,4.10764]
["bitfinex","ETHUSD",1730820787444,0.01,2435.1,2434.8,4.10708]
["bitfinex","ETHUSD",1730820787613,0.01,2435.1,2434.9,0.08212554]
["bitfinex","ETHUSD",1730820787833,4.87396,2435.3,2434.9,0.08212554]
["bitfinex","ETHUSD",1730820787834,0.7776,2435.3,2434.9,0.08212554]
["bitfinex","ETHUSD",1730820788134,0.015,2435.5,2434.9,4.10685]
["bitfinex","ETHUSD",1730820788445,0.015,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1730820788739,0.015,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1730820788740,0.01,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1730820788940,0.8173,2436.0,2435.7,4.18758855]
["bitfinex","ETHUSD",1730820789315,0.8173,2436.0,2435.7,0.08209855]
["bitfinex","ETHUSD",1730820789519,0.8173,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1730820790044,0.015,2436.1,2435.6,4.926816]
["bitfinex","ETHUSD",1730820790341,0.015,2436.1,2435.7,4.1553355]
["bitfinex","ETHUSD",1730820790545,0.01,2436.1,2435.7,4.1553355]
["bitfinex","ETHUSD",1730820790745,0.01,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1730820790932,0.005,2436.0,2435.7,0.0498155]
["bitfinex","ETHUSD",1730820791129,0.005,2436.0,2435.9,0.04959514]
["bitfinex","ETHUSD",1730820791335,4.11525,2435.9,2435.8,0.04970531]
["bitfinex","ETHUSD",1730820791500,0.015,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1730820791842,0.01,2435.7,2435.3,4.10621]
["bitfinex","ETHUSD",1730820792212,0.01,2435.7,2435.0,4.10661]
["bitfinex","ETHUSD",1730820792415,0.015,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1730820792644,0.0880043,2435.7,2435.3,0.821255]
["bitfinex","ETHUSD",1730820792852,0.0830043,2435.7,2435.4,8.21199]
["bitfinex","ETHUSD",1730820793142,0.0830043,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730820793362,0.0830043,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1730820793647,0.0830043,2435.7,2435.5,4.10583]
["bitfinex","ETHUSD",1730820793847,0.0830043,2435.7,2435.3,4.10611]
["bitfinex","ETHUSD",1730820794064,0.7636,2436.4,2435.0,0.02]
["bitfinex","ETHUSD",1730820794065,4.10441,2436.4,2435.0,0.02]
["bitfinex","ETHUSD",1730820794341,4.10441,2436.4,2434.7,0.768]
["bitfinex","ETHUSD",1730820794342,4.10622,2435.4,2434.8,0.02]
["bitfinex","ETHUSD",1730820794944,4.10679,2435.0,2434.6,0.01]
["bitfinex","ETHUSD",1730820795151,4.10542,2435.8,2434.6,0.01]
["bitfinex","ETHUSD",1730820795302,4.10694,2435.0,2434.6,0.01]
["bitfinex","ETHUSD",1730820795504,4.10694,2435.0,2434.4,0.02]
["bitfinex","ETHUSD",1730820795738,4.10694,2435.0,2434.6,0.01]
["bitfinex","ETHUSD",1730820796239,4.10692,2435.0,2434.6,0.01]
["bitfinex","ETHUSD",1730820796441,4.10692,2435.0,2434.0,0.8085]
["bitfinex","ETHUSD",1730820796442,4.10809,2434.3,2433.8,0.01]
["bitfinex","ETHUSD",1730820796626,4.10682,2435.0,2433.3,0.01]
["bitfinex","ETHUSD",1730820796627,3.55,2434.9,2433.3,0.01]
["bitfinex","ETHUSD",1730820796837,4.10864,2433.9,2433.5,0.01]
["bitfinex","ETHUSD",1730820797016,4.10837,2434.1,2433.5,0.01]
["bitfinex","ETHUSD",1730820797202,0.7756,2434.4,2433.9,0.02]
["bitfinex","ETHUSD",1730820797399,4.10806,2434.3,2433.9,0.01]
["bitfinex","ETHUSD",1730820797841,0.7756,2434.4,2433.9,0.01]
["bitfinex","ETHUSD",1730820798541,0.7756,2434.4,2434.0,0.01]
["bitfinex","ETHUSD",1730820799186,0.7756,2434.4,2434.1,0.04983003]
["bitfinex","ETHUSD",1730820799386,4.10812,2434.2,2434.1,0.04983003]
["bitfinex","ETHUSD",1730820799594,4.1082,2434.2,2433.5,0.01]
["bitfinex","ETHUSD",1730820799752,0.7756,2434.4,2433.4,0.01]
["bitfinex","ETHUSD",1730820799953,0.7756,2434.4,2433.3,4.11953]
["bitfinex","ETHUSD",1730820799954,4.10876,2433.9,2433.5,0.05049221]
["bitfinex","ETHUSD",1730820800257,4.10876,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730820800592,4.10829,2434.1,2433.6,0.05038183]
["bitfinex","ETHUSD",1730820800749,4.10829,2434.1,2433.4,0.06060261]
["bitfinex","ETHUSD",1730820800944,4.10863,2433.9,2433.4,0.06060261]
["bitfinex","ETHUSD",1730820801148,4.10847,2434.0,2433.4,0.06060261]
["bitfinex","ETHUSD",1730820801450,4.10829,2434.1,2433.5,4.19144256]
["bitfinex","ETHUSD",1730820801687,4.10829,2434.1,2433.6,0.42520452]
["bitfinex","ETHUSD",1730820801886,4.10829,2434.1,2433.6,0.47558635]
["bitfinex","ETHUSD",1730820802362,4.10849,2434.0,2433.6,0.47558635]
["bitfinex","ETHUSD",1730820802579,4.10829,2434.1,2433.6,0.05038183]
["bitfinex","ETHUSD",1730820804155,0.7873,2434.2,2433.7,0.01]
["bitfinex","ETHUSD",1730820804156,4.89552,2434.2,2433.7,0.01]
["bitfinex","ETHUSD",1730820804373,0.7873,2434.2,2433.7,4.11894]
["bitfinex","ETHUSD",1730820804580,4.1077,2434.5,2434.0,0.01]
["bitfinex","ETHUSD",1730820804895,4.1077,2434.5,2433.7,4.10894]
["bitfinex","ETHUSD",1730820804896,4.10812,2434.2,2434.1,0.04983003]
["bitfinex","ETHUSD",1730820805052,4.92726,2434.6,2434.1,0.04983003]
["bitfinex","ETHUSD",1730820805254,4.10777,2434.5,2433.9,0.01]
["bitfinex","ETHUSD",1730820805449,4.10779,2434.4,2434.2,0.0497197]
["bitfinex","ETHUSD",1730820805692,0.8242,2434.9,2434.2,0.01]
["bitfinex","ETHUSD",1730820805898,0.8242,2435.2,2434.7,0.01]
["bitfinex","ETHUSD",1730820806100,4.93073,2435.2,2434.7,0.01]
["bitfinex","ETHUSD",1730820806395,0.8242,2435.2,2434.7,0.01]
["bitfinex","ETHUSD",1730820806600,0.8242,2435.2,2434.3,0.7642]
["bitfinex","ETHUSD",1730820806601,4.10694,2434.9,2434.8,0.04997077]
["bitfinex","ETHUSD",1730820806847,4.10694,2434.9,2434.3,4.88209]
["bitfinex","ETHUSD",1730820807005,4.10694,2434.9,2433.5,4.67444802]
["bitfinex","ETHUSD",1730820807006,4.1066,2435.1,2434.8,0.04997077]
["bitfinex","ETHUSD",1730820807213,4.10828,2434.2,2433.7,0.02]
["bitfinex","ETHUSD",1730820807520,4.10859,2434.0,2433.5,0.7742]
["bitfinex","ETHUSD",1730820807727,4.10859,2434.0,2433.5,0.01]
["bitfinex","ETHUSD",1730820807891,4.10859,2434.0,2433.7,0.01]
["bitfinex","ETHUSD",1730820808089,4.10859,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1730820808090,4.10859,2434.0,2433.4,0.01]
["bitfinex","ETHUSD",1730820808310,4.10859,2434.0,2433.6,0.01]
["bitfinex","ETHUSD",1730820808504,0.8242,2434.2,2433.3,0.01]
["bitfinex","ETHUSD",1730820808705,4.10884,2433.8,2433.3,0.01]
["bitfinex","ETHUSD",1730820808909,0.8242,2434.2,2433.3,0.01]
["bitfinex","ETHUSD",1730820808910,4.9324,2434.2,2433.3,0.01]
["bitfinex","ETHUSD",1730820809088,4.9324,2434.2,2433.3,0.02]
["bitfinex","ETHUSD",1730820809089,4.1089,2433.8,2433.3,0.02]
["bitfinex","ETHUSD",1730820809323,4.1089,2433.8,2433.3,4.12961]
["bitfinex","ETHUSD",1730820809518,4.1089,2433.8,2433.3,4.953552]
["bitfinex","ETHUSD",1730820809722,4.10861,2434.0,2433.3,9.063082]
["bitfinex","ETHUSD",1730820809898,4.10861,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1730820810099,4.10882,2433.8,2433.3,0.843942]
["bitfinex","ETHUSD",1730820811029,0.8242,2434.2,2433.1,4.12988]
["bitfinex","ETHUSD",1730820811030,4.93237,2434.2,2433.1,4.12988]
["bitfinex","ETHUSD",1730820811234,4.93237,2434.2,2433.0,0.7871]
["bitfinex","ETHUSD",1730820811235,4.11002,2433.1,2432.6,0.7577]
["bitfinex","ETHUSD",1730820811440,4.10998,2433.1,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820811741,0.763,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1730820811898,4.10999,2433.1,2432.6,0.01]
["bitfinex","ETHUSD",1730820812099,0.763,2433.2,2432.4,4.1946356]
["bitfinex","ETHUSD",1730820812300,0.763,2433.2,2432.5,0.42046356]
["bitfinex","ETHUSD",1730820812301,4.11012,2433.1,2432.5,0.42046356]
["bitfinex","ETHUSD",1730820812616,4.11012,2433.1,2432.4,4.1946356]
["bitfinex","ETHUSD",1730820812617,8.22024,2433.1,2432.4,4.1946356]
["bitfinex","ETHUSD",1730820812815,4.11012,2433.1,2432.4,4.1946356]
["bitfinex","ETHUSD",1730820813035,4.11012,2433.1,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820813337,4.11062,2432.8,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820813699,4.92808,2433.0,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820813900,4.92808,2433.0,2432.4,0.57630113]
["bitfinex","ETHUSD",1730820814100,4.11049,2432.8,2432.4,0.50408816]
["bitfinex","ETHUSD",1730820814517,4.11033,2432.9,2432.4,0.50408816]
["bitfinex","ETHUSD",1730820814750,4.92808,2433.0,2432.4,0.50408816]
["bitfinex","ETHUSD",1730820814966,8.21982,2433.2,2432.5,0.08221243]
["bitfinex","ETHUSD",1730820815129,4.11032,2432.9,2432.5,0.47074606]
["bitfinex","ETHUSD",1730820815447,4.11032,2432.9,2432.4,0.0935956]
["bitfinex","ETHUSD",1730820815448,4.11032,2432.9,2432.4,0.0835956]
["bitfinex","ETHUSD",1730820815649,4.11032,2432.9,2432.4,0.16580744]
["bitfinex","ETHUSD",1730820815963,4.11032,2432.9,2432.4,0.0835956]
["bitfinex","ETHUSD",1730820816512,4.11032,2432.9,2432.4,4.1947556]
["bitfinex","ETHUSD",1730820816749,4.11032,2432.9,2432.4,0.0835956]
["bitfinex","ETHUSD",1730820817918,4.11007,2433.1,2432.4,4.1946256]
["bitfinex","ETHUSD",1730820818112,4.8736,2433.3,2432.4,4.1946256]
["bitfinex","ETHUSD",1730820818113,4.10981,2433.2,2432.5,4.53032256]
["bitfinex","ETHUSD",1730820818351,4.8736,2433.3,2432.6,0.08220511]
["bitfinex","ETHUSD",1730820818352,4.11009,2433.1,2432.6,0.08220511]
["bitfinex","ETHUSD",1730820818554,8.98342,2433.3,2432.6,4.12081]
["bitfinex","ETHUSD",1730820818755,0.44375657,2434.2,2432.8,4.13047]
["bitfinex","ETHUSD",1730820818756,4.10938,2433.5,2432.8,4.13047]
["bitfinex","ETHUSD",1730820818960,4.67744728,2433.3,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820819162,4.11079,2432.7,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820819362,4.11083,2432.6,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820819664,4.11051,2432.8,2432.5,0.05264432]
["bitfinex","ETHUSD",1730820820554,4.11062,2432.8,2432.5,0.05264432]
["bitfinex","ETHUSD",1730820821060,4.11066,2432.7,2432.5,0.05264432]
["bitfinex","ETHUSD",1730820821518,8.22085,2432.9,2432.5,0.05264432]
["bitfinex","ETHUSD",1730820821747,4.11065,2432.8,2432.5,0.05264432]
["bitfinex","ETHUSD",1730820822098,0.8114,2433.2,2432.5,0.05264432]
["bitfinex","ETHUSD",1730820822385,0.8114,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1730820822682,0.8114,2433.2,2432.7,0.05242338]
["bitfinex","ETHUSD",1730820822843,4.10999,2433.1,2432.7,0.05242338]
["bitfinex","ETHUSD",1730820823048,4.92122,2433.2,2432.7,0.05242338]
["bitfinex","ETHUSD",1730820823248,4.11009,2433.1,2432.7,0.05242338]
["bitfinex","ETHUSD",1730820823484,4.11009,2433.1,2432.6,0.01]
["bitfinex","ETHUSD",1730820823648,0.8114,2433.2,2432.8,0.05231292]
["bitfinex","ETHUSD",1730820823854,4.10969,2433.3,2432.6,0.01]
["bitfinex","ETHUSD",1730820824053,4.10991,2433.2,2432.9,0.05220247]
["bitfinex","ETHUSD",1730820824297,4.10969,2433.3,2432.6,0.01]
["bitfinex","ETHUSD",1730820824459,4.10969,2433.3,2433.0,0.05209203]
["bitfinex","ETHUSD",1730820824656,4.10981,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1730820824898,4.10981,2433.2,2433.1,0.0519816]
["bitfinex","ETHUSD",1730820825076,4.10969,2433.3,2432.6,0.01]
["bitfinex","ETHUSD",1730820825077,4.10969,2433.3,2432.6,4.12082]
["bitfinex","ETHUSD",1730820825286,4.10969,2433.3,2433.1,0.0519816]
["bitfinex","ETHUSD",1730820825471,4.88171,2433.5,2432.7,4.944716]
["bitfinex","ETHUSD",1730820825472,4.1095,2433.4,2432.7,4.944716]
["bitfinex","ETHUSD",1730820825655,4.1095,2433.4,2433.2,0.05187118]
["bitfinex","ETHUSD",1730820825856,4.1095,2433.4,2432.7,4.944716]
["bitfinex","ETHUSD",1730820826055,4.8817,2433.5,2433.3,0.05176076]
["bitfinex","ETHUSD",1730820826256,4.8817,2433.5,2433.0,0.01]
["bitfinex","ETHUSD",1730820826498,4.10949,2433.4,2433.0,0.01]
["bitfinex","ETHUSD",1730820826701,4.10968,2433.3,2433.0,0.01]
["bitfinex","ETHUSD",1730820827059,0.7723,2433.5,2432.8,0.01]
["bitfinex","ETHUSD",1730820827410,4.11001,2433.1,2432.8,0.01]
["bitfinex","ETHUSD",1730820828096,4.10964,2433.3,2432.8,0.01]
["bitfinex","ETHUSD",1730820828262,4.10983,2433.2,2432.8,0.01]
["bitfinex","ETHUSD",1730820828789,4.10983,2433.2,2432.4,0.8335956]
["bitfinex","ETHUSD",1730820828790,0.821947,2433.2,2432.4,0.8335956]
["bitfinex","ETHUSD",1730820828957,4.11089,2432.6,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820829577,4.11054,2432.8,2432.4,0.0835956]
["bitfinex","ETHUSD",1730820829976,4.11034,2432.9,2432.5,0.01]
["bitfinex","ETHUSD",1730820830177,4.11066,2432.7,2432.5,0.01]
["bitfinex","ETHUSD",1730820830889,4.11066,2432.7,2432.4,0.0835956]
["bitfinex","ETHUSD",1730820831074,4.11066,2432.7,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820831280,4.11084,2432.6,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820831777,4.11099,2432.5,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820832092,5.900989,2432.5,2432.4,0.0735956]
["bitfinex","ETHUSD",1730820832294,5.900989,2432.5,2431.4,4.11277]
["bitfinex","ETHUSD",1730820832295,0.831,2431.9,2431.2,0.02]
["bitfinex","ETHUSD",1730820832503,0.831,2431.9,2431.1,0.7651]
["bitfinex","ETHUSD",1730820832504,4.11271,2431.5,2431.1,0.7651]
["bitfinex","ETHUSD",1730820832816,4.11172,2432.1,2431.3,0.02]
["bitfinex","ETHUSD",1730820832817,4.11224,2431.8,2431.3,0.02]
["bitfinex","ETHUSD",1730820832982,4.11252,2431.6,2431.3,0.01]
["bitfinex","ETHUSD",1730820833185,4.11238,2431.7,2431.3,0.01]
["bitfinex","ETHUSD",1730820834121,4.11226,2431.8,2431.3,0.0373453]
["bitfinex","ETHUSD",1730820834122,4.11257,2431.6,2431.3,0.0373453]
["bitfinex","ETHUSD",1730820835110,4.11226,2431.8,2431.4,0.05412106]
["bitfinex","ETHUSD",1730820835315,4.11235,2431.7,2431.4,0.05412106]
["bitfinex","ETHUSD",1730820835614,4.11226,2431.8,2431.4,0.05412106]
["bitfinex","ETHUSD",1730820835817,8.22389,2432.0,2431.4,0.13637259]
["bitfinex","ETHUSD",1730820836020,8.22389,2432.0,2431.5,0.08224375]
["bitfinex","ETHUSD",1730820836021,4.11191,2432.0,2431.5,0.08224375]
["bitfinex","ETHUSD",1730820836178,4.11156,2432.2,2431.5,0.08224375]
["bitfinex","ETHUSD",1730820836179,4.11156,2432.2,2431.5,0.44964501]
["bitfinex","ETHUSD",1730820836386,0.787,2432.4,2431.6,0.05425762]
["bitfinex","ETHUSD",1730820836580,4.1109,2432.6,2431.9,4.11201]
["bitfinex","ETHUSD",1730820836815,4.1109,2432.6,2432.0,4.25786361]
["bitfinex","ETHUSD",1730820837019,4.1109,2432.6,2432.1,0.42578636]
["bitfinex","ETHUSD",1730820837252,4.1109,2432.6,2432.2,0.05347837]
["bitfinex","ETHUSD",1730820837253,4.11101,2432.5,2432.2,0.05347837]
["bitfinex","ETHUSD",1730820837463,4.1109,2432.6,2432.2,0.05347837]
["bitfinex","ETHUSD",1730820837658,4.1112,2432.4,2432.2,0.05347837]
["bitfinex","ETHUSD",1730820837864,4.1109,2432.6,2432.2,0.05347837]
["bitfinex","ETHUSD",1730820838533,4.11069,2432.7,2432.3,0.05336787]
["bitfinex","ETHUSD",1730820838848,4.11052,2432.8,2432.4,0.8032]
["bitfinex","ETHUSD",1730820839051,4.11022,2433.0,2432.4,4.11114]
["bitfinex","ETHUSD",1730820839358,0.08222376,2433.1,2432.5,4.16061845]
["bitfinex","ETHUSD",1730820839564,4.19210376,2433.2,2432.5,0.04964845]
["bitfinex","ETHUSD",1730820839730,4.11016,2433.0,2432.5,0.04964845]
["bitfinex","ETHUSD",1730820839915,4.11016,2433.0,2432.3,4.1112]
["bitfinex","ETHUSD",1730820840116,4.11001,2433.1,2432.6,0.04930597]
["bitfinex","ETHUSD",1730820840425,4.19212376,2433.2,2432.7,0.0491955]
["bitfinex","ETHUSD",1730820840426,4.10991,2433.2,2432.7,0.0491955]
["bitfinex","ETHUSD",1730820840638,8.21914,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1730820840840,8.21914,2433.4,2432.7,0.13139628]
["bitfinex","ETHUSD",1730820840841,4.19200376,2433.3,2432.7,0.0491955]
["bitfinex","ETHUSD",1730820841028,4.19187376,2433.3,2432.8,4.15948189]
["bitfinex","ETHUSD",1730820841454,4.10965,2433.3,2432.8,4.15948189]
["bitfinex","ETHUSD",1730820841651,4.10955,2433.4,2432.8,4.15948189]
["bitfinex","ETHUSD",1730820841867,0.8074,2433.6,2432.8,4.15948189]
["bitfinex","ETHUSD",1730820841868,4.10922,2433.6,2432.8,4.58352989]
["bitfinex","ETHUSD",1730820842070,4.1093,2433.5,2432.8,4.58352989]
["bitfinex","ETHUSD",1730820842278,4.1093,2433.5,2432.9,4.75377]
["bitfinex","ETHUSD",1730820842447,4.1093,2433.5,2432.9,4.80244503]
["bitfinex","ETHUSD",1730820842646,4.10852,2434.0,2432.9,4.80244503]
["bitfinex","ETHUSD",1730820842647,4.1086,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1730820842838,4.10835,2434.1,2433.6,4.10899]
["bitfinex","ETHUSD",1730820843167,0.7886,2434.2,2433.7,0.04778693]
["bitfinex","ETHUSD",1730820843489,4.1083,2434.1,2433.7,0.04778693]
["bitfinex","ETHUSD",1730820843644,0.98273876,2434.0,2433.1,0.6435]
["bitfinex","ETHUSD",1730820843833,4.11065,2432.8,2432.3,0.6435]
["bitfinex","ETHUSD",1730820844175,4.10988,2433.2,2432.4,0.08221471]
["bitfinex","ETHUSD",1730820844478,4.10988,2433.2,2432.6,4.11076]
["bitfinex","ETHUSD",1730820844686,0.08222376,2433.1,2432.3,4.75482]
["bitfinex","ETHUSD",1730820844976,4.10981,2433.2,2432.4,4.11113]
["bitfinex","ETHUSD",1730820845132,4.11016,2433.0,2432.4,4.11113]
["bitfinex","ETHUSD",1730820845326,4.10976,2433.3,2432.6,4.1108]
["bitfinex","ETHUSD",1730820845555,0.08222376,2433.2,2432.6,4.1108]
["bitfinex","ETHUSD",1730820845769,4.11086,2432.6,2432.3,0.6435]
["bitfinex","ETHUSD",1730820845947,4.11133,2432.3,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820846280,4.11198,2432.0,2431.9,0.04817465]
["bitfinex","ETHUSD",1730820846431,4.74420376,2432.0,2431.9,0.04817465]
["bitfinex","ETHUSD",1730820847033,4.74420376,2432.0,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820847235,4.11201,2431.9,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820847480,4.99760238,2431.9,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820847829,0.7806,2432.6,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820848031,4.19350376,2432.4,2431.9,0.6435]
["bitfinex","ETHUSD",1730820848380,4.89146,2432.6,2431.9,4.7554]
["bitfinex","ETHUSD",1730820848676,9.00242,2432.6,2431.9,4.7554]
["bitfinex","ETHUSD",1730820848835,4.89146,2432.6,2431.9,4.7554]
["bitfinex","ETHUSD",1730820849036,4.11099,2432.5,2431.9,4.7554]
["bitfinex","ETHUSD",1730820849264,4.11099,2432.5,2431.9,0.6435]
["bitfinex","ETHUSD",1730820849461,4.89146,2432.6,2431.9,0.6435]
["bitfinex","ETHUSD",1730820849662,4.11024,2433.0,2432.0,0.72572117]
["bitfinex","ETHUSD",1730820849968,4.11024,2433.0,2432.3,4.75469]
["bitfinex","ETHUSD",1730820850180,4.19209376,2433.2,2432.4,4.19337037]
["bitfinex","ETHUSD",1730820850333,4.11042,2432.9,2432.4,0.04812882]
["bitfinex","ETHUSD",1730820850534,4.19276376,2432.8,2432.4,0.04812882]
["bitfinex","ETHUSD",1730820850776,4.11025,2433.0,2432.4,0.13034791]
["bitfinex","ETHUSD",1730820851079,4.11025,2433.0,2432.4,0.04812882]
["bitfinex","ETHUSD",1730820851375,4.19247376,2433.0,2432.4,0.04812882]
["bitfinex","ETHUSD",1730820851545,8.22053,2433.0,2432.4,0.04812882]
["bitfinex","ETHUSD",1730820851872,8.22052,2433.0,2432.4,0.04812882]
["bitfinex","ETHUSD",1730820852174,0.822052,2433.0,2432.4,0.04812882]
["bitfinex","ETHUSD",1730820852340,4.10998,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1730820852534,4.10998,2433.1,2432.5,4.15899834]
["bitfinex","ETHUSD",1730820852754,4.1102,2433.0,2432.5,0.04801834]
["bitfinex","ETHUSD",1730820852961,4.11015,2433.0,2432.5,0.04801834]
["bitfinex","ETHUSD",1730820853269,0.08222376,2433.1,2432.5,0.04801834]
["bitfinex","ETHUSD",1730820853474,4.11016,2433.0,2432.5,0.04801834]
["bitfinex","ETHUSD",1730820853833,4.93533,2433.6,2432.8,4.11038]
["bitfinex","ETHUSD",1730820854034,4.93533,2433.6,2432.5,1.02159317]
["bitfinex","ETHUSD",1730820854035,4.19113376,2433.8,2433.1,8.21969]
["bitfinex","ETHUSD",1730820854362,4.19113376,2433.8,2433.2,4.15702519]
["bitfinex","ETHUSD",1730820854530,4.19113376,2433.8,2433.2,0.04724519]
["bitfinex","ETHUSD",1730820854933,4.10913,2433.6,2433.2,0.04724519]
["bitfinex","ETHUSD",1730820855129,4.10897,2433.7,2433.0,4.11002]
["bitfinex","ETHUSD",1730820855447,4.11004,2433.1,2432.6,0.6435]
["bitfinex","ETHUSD",1730820855658,4.11043,2432.9,2432.7,0.04716524]
["bitfinex","ETHUSD",1730820855884,4.10971,2433.3,2432.7,4.15770524]
["bitfinex","ETHUSD",1730820856088,0.8166,2433.4,2432.7,0.04716524]
["bitfinex","ETHUSD",1730820856089,4.11009,2433.1,2432.7,0.04716524]
["bitfinex","ETHUSD",1730820856270,0.8166,2433.4,2432.7,0.04716524]
["bitfinex","ETHUSD",1730820856271,4.11033,2432.9,2432.7,0.04716524]
["bitfinex","ETHUSD",1730820856446,0.50145514,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1730820856447,0.41923138,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1730820856642,0.41923138,2433.0,2432.6,4.15815359]
["bitfinex","ETHUSD",1730820856871,0.08222376,2433.2,2432.6,8.26886359]
["bitfinex","ETHUSD",1730820857089,4.19206376,2433.2,2432.6,4.15804359]
["bitfinex","ETHUSD",1730820857304,4.11007,2433.1,2432.6,0.04733359]
["bitfinex","ETHUSD",1730820857443,4.11003,2433.1,2432.6,0.04733359]
["bitfinex","ETHUSD",1730820857647,4.11003,2433.1,2432.4,4.75461]
["bitfinex","ETHUSD",1730820857648,4.11018,2433.0,2432.4,8.86567]
["bitfinex","ETHUSD",1730820857983,4.11082,2432.6,2432.5,0.04761773]
["bitfinex","ETHUSD",1730820858146,4.66082,2432.6,2432.5,0.04761773]
["bitfinex","ETHUSD",1730820858349,4.11196,2432.0,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820858683,4.74423376,2431.9,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820859362,0.63222376,2431.9,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820860450,4.11156,2432.2,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820860684,4.11152,2432.2,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820860864,0.08222376,2432.3,2431.8,0.0273453]
["bitfinex","ETHUSD",1730820861486,4.11073,2432.7,2432.1,4.11167]
["bitfinex","ETHUSD",1730820861691,4.11073,2432.7,2432.0,4.11168]
["bitfinex","ETHUSD",1730820861692,0.98966014,2432.7,2432.0,4.11168]
["bitfinex","ETHUSD",1730820861865,4.11083,2432.6,2432.0,4.11168]
["bitfinex","ETHUSD",1730820862050,0.98966014,2432.7,2432.0,4.11168]
["bitfinex","ETHUSD",1730820862253,0.08222376,2432.7,2432.0,4.11168]
["bitfinex","ETHUSD",1730820862547,4.11067,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1730820862746,4.11061,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1730820862947,4.932261,2433.0,2432.2,4.11139]
["bitfinex","ETHUSD",1730820863265,4.11078,2432.7,2432.0,4.11174]
["bitfinex","ETHUSD",1730820863467,4.93244532,2432.7,2432.0,4.11174]
["bitfinex","ETHUSD",1730820863663,4.93244532,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1730820863883,4.11062,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1730820864063,4.11062,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1730820864298,4.11026,2433.0,2432.2,4.11148]
["bitfinex","ETHUSD",1730820864454,4.19248376,2433.0,2432.4,4.11114]
["bitfinex","ETHUSD",1730820864799,4.10989,2433.2,2432.6,8.22154]
["bitfinex","ETHUSD",1730820865099,8.21917,2433.4,2432.9,0.6435]
["bitfinex","ETHUSD",1730820865263,4.10958,2433.4,2432.9,0.6435]
["bitfinex","ETHUSD",1730820865602,4.10991,2433.2,2433.0,0.04555884]
["bitfinex","ETHUSD",1730820865887,4.10998,2433.1,2433.0,0.04555884]
["bitfinex","ETHUSD",1730820866088,4.10998,2433.1,2431.7,7.11229]
["bitfinex","ETHUSD",1730820866089,0.08222376,2433.1,2432.2,4.75491]
["bitfinex","ETHUSD",1730820866285,4.11058,2432.8,2432.2,4.75491]
["bitfinex","ETHUSD",1730820866487,8.22117,2432.8,2432.2,4.75491]
["bitfinex","ETHUSD",1730820866651,8.22118,2432.8,2432.2,4.75491]
["bitfinex","ETHUSD",1730820866891,8.22116,2432.8,2432.2,4.75491]
["bitfinex","ETHUSD",1730820867052,4.11058,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1730820867355,4.11025,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1730820867550,4.11032,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1730820867788,0.764,2433.5,2432.8,4.1104]
["bitfinex","ETHUSD",1730820867994,4.10958,2433.4,2432.9,0.6435]
["bitfinex","ETHUSD",1730820868287,0.08222376,2433.3,2432.9,0.6435]
["bitfinex","ETHUSD",1730820868450,4.10975,2433.3,2432.7,4.11065]
["bitfinex","ETHUSD",1730820868648,4.19204376,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1730820868847,4.10975,2433.3,2432.6,4.75421]
["bitfinex","ETHUSD",1730820868848,4.10975,2433.3,2432.8,4.19268152]
["bitfinex","ETHUSD",1730820869390,0.08222376,2433.5,2432.8,8.22066]
["bitfinex","ETHUSD",1730820869391,4.10951,2433.4,2432.8,8.22066]
["bitfinex","ETHUSD",1730820869691,4.10965,2433.3,2432.6,4.75421]
["bitfinex","ETHUSD",1730820869850,4.10965,2433.3,2431.9,0.01]
["bitfinex","ETHUSD",1730820869851,4.11051,2432.8,2432.2,4.1114]
["bitfinex","ETHUSD",1730820870049,8.22113,2432.8,2432.2,4.1114]
["bitfinex","ETHUSD",1730820870252,4.11077,2432.7,2432.1,4.11164]
["bitfinex","ETHUSD",1730820870492,4.11084,2432.6,2432.1,4.11164]
["bitfinex","ETHUSD",1730820870711,0.08222376,2432.7,2432.1,4.11164]
["bitfinex","ETHUSD",1730820871010,4.11092,2432.6,2432.0,8.22342]
["bitfinex","ETHUSD",1730820871216,4.11092,2432.6,2432.1,4.11161]
["bitfinex","ETHUSD",1730820871989,4.11043,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1730820872202,4.11025,2433.0,2432.4,4.19325246]
["bitfinex","ETHUSD",1730820872500,4.11025,2433.0,2432.5,0.6435]
["bitfinex","ETHUSD",1730820872719,4.11025,2433.0,2432.6,0.08220674]
["bitfinex","ETHUSD",1730820873001,8.2205,2433.0,2432.6,0.08220674]
["bitfinex","ETHUSD",1730820873211,4.11025,2433.0,2432.5,0.6435]
["bitfinex","ETHUSD",1730820873411,4.19267376,2432.9,2432.2,4.1114]
["bitfinex","ETHUSD",1730820873565,4.11066,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1730820874872,4.11052,2432.8,2432.2,4.1114]
["bitfinex","ETHUSD",1730820875078,0.82463328,2433.5,2432.4,4.11112]
["bitfinex","ETHUSD",1730820875302,4.1099,2433.2,2432.7,0.6435]
["bitfinex","ETHUSD",1730820875505,4.1099,2433.2,2432.7,4.75402]
["bitfinex","ETHUSD",1730820875709,4.10958,2433.4,2432.7,4.75402]
["bitfinex","ETHUSD",1730820875710,8.21919,2433.4,2432.8,4.11048]
["bitfinex","ETHUSD",1730820875906,8.21919,2433.4,2432.7,0.6435]
["bitfinex","ETHUSD",1730820875907,0.08222376,2433.3,2432.7,0.6435]
["bitfinex","ETHUSD",1730820876209,4.1105,2432.8,2432.4,0.6435]
["bitfinex","ETHUSD",1730820876375,9.0281,2433.0,2432.4,4.75463]
["bitfinex","ETHUSD",1730820876572,4.1104,2432.9,2432.4,4.75463]
["bitfinex","ETHUSD",1730820876777,4.11049,2432.8,2432.4,0.6435]
["bitfinex","ETHUSD",1730820876999,9.02806,2433.0,2432.4,4.75456]
["bitfinex","ETHUSD",1730820877276,4.1099,2433.2,2432.4,5.44949419]
["bitfinex","ETHUSD",1730820877607,4.11061,2432.8,2432.4,0.6435]
["bitfinex","ETHUSD",1730820877977,4.11008,2433.1,2432.4,4.75465]
["bitfinex","ETHUSD",1730820878174,4.11008,2433.1,2432.4,4.75455]
["bitfinex","ETHUSD",1730820878393,4.11034,2432.9,2432.4,4.75455]
["bitfinex","ETHUSD",1730820879179,4.11008,2433.1,2432.4,4.75455]
["bitfinex","ETHUSD",1730820879375,4.11036,2432.9,2432.4,4.75455]
["bitfinex","ETHUSD",1730820879687,0.55,2433.5,2432.5,4.11098]
["bitfinex","ETHUSD",1730820880014,4.11011,2433.1,2432.6,8.30371364]
["bitfinex","ETHUSD",1730820880322,4.19208376,2433.2,2432.6,4.15671105]
["bitfinex","ETHUSD",1730820880491,4.19208376,2433.2,2432.6,8.26744105]
["bitfinex","ETHUSD",1730820880690,4.10939,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1730820880880,0.08222376,2433.6,2433.0,4.92713]
["bitfinex","ETHUSD",1730820881075,0.08222376,2433.6,2433.1,0.12758557]
["bitfinex","ETHUSD",1730820881076,4.10915,2433.6,2433.1,0.12758557]
["bitfinex","ETHUSD",1730820881413,4.10904,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1730820881574,0.08222376,2433.8,2433.2,4.10978]
["bitfinex","ETHUSD",1730820881774,9.43533524,2434.3,2433.4,0.8171]
["bitfinex","ETHUSD",1730820881775,4.10805,2434.3,2433.4,0.8171]
["bitfinex","ETHUSD",1730820882002,4.10768,2434.5,2433.8,4.1087]
["bitfinex","ETHUSD",1730820882210,0.08222376,2434.5,2433.9,0.8171]
["bitfinex","ETHUSD",1730820882517,4.10771,2434.5,2433.9,0.86154004]
["bitfinex","ETHUSD",1730820883013,0.8096,2434.7,2434.1,4.10818]
["bitfinex","ETHUSD",1730820883222,0.8096,2434.7,2434.1,4.61342778]
["bitfinex","ETHUSD",1730820883223,4.10729,2434.7,2434.1,4.61342778]
["bitfinex","ETHUSD",1730820883401,4.10729,2434.7,2434.2,0.04388264]
["bitfinex","ETHUSD",1730820883579,0.08222376,2434.6,2434.2,0.04388264]
["bitfinex","ETHUSD",1730820883785,0.08222376,2434.6,2433.9,4.92564]
["bitfinex","ETHUSD",1730820884015,4.10763,2434.5,2434.3,0.04352678]
["bitfinex","ETHUSD",1730820884311,0.55,2434.3,2433.6,0.7968]
["bitfinex","ETHUSD",1730820884520,4.10848,2434.0,2433.6,0.7968]
["bitfinex","ETHUSD",1730820884676,4.10848,2434.0,2433.3,4.90634]
["bitfinex","ETHUSD",1730820884677,4.10864,2433.9,2433.3,4.90634]
["bitfinex","ETHUSD",1730820884874,0.91212514,2434.0,2433.4,4.10942]
["bitfinex","ETHUSD",1730820885111,5.02070514,2434.0,2433.3,4.90634]
["bitfinex","ETHUSD",1730820885319,0.91212514,2434.0,2433.3,4.90634]
["bitfinex","ETHUSD",1730820885480,5.02068514,2434.0,2433.4,4.10944]
["bitfinex","ETHUSD",1730820885676,0.91212514,2434.0,2433.4,4.10944]
["bitfinex","ETHUSD",1730820885875,5.02062514,2434.0,2433.4,4.10944]
["bitfinex","ETHUSD",1730820886272,4.10838,2434.1,2433.5,4.19141644]
["bitfinex","ETHUSD",1730820886943,4.10838,2434.1,2433.5,4.19138644]
["bitfinex","ETHUSD",1730820887082,4.86801,2434.5,2433.7,4.10887]
["bitfinex","ETHUSD",1730820887283,4.19012376,2434.4,2433.8,4.10868]
["bitfinex","ETHUSD",1730820887599,4.19002376,2434.4,2433.7,4.10887]
["bitfinex","ETHUSD",1730820887909,4.19002376,2434.4,2433.7,4.10882]
["bitfinex","ETHUSD",1730820888114,4.10734,2434.7,2433.9,0.8272]
["bitfinex","ETHUSD",1730820888290,4.10701,2434.9,2433.9,0.8272]
["bitfinex","ETHUSD",1730820888492,4.10701,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1730820888692,5.01949338,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1730820889087,4.9356,2435.1,2434.5,4.10752]
["bitfinex","ETHUSD",1730820889088,0.8289,2435.1,2434.5,4.10752]
["bitfinex","ETHUSD",1730820889325,2.8896347,2435.8,2434.5,4.10752]
["bitfinex","ETHUSD",1730820889326,4.89173,2435.7,2434.6,0.08213933]
["bitfinex","ETHUSD",1730820889505,4.10534,2435.9,2435.1,4.10646]
["bitfinex","ETHUSD",1730820889506,4.18766376,2435.8,2435.1,4.10646]
["bitfinex","ETHUSD",1730820889679,4.1056,2435.7,2435.1,4.90216]
["bitfinex","ETHUSD",1730820890023,0.786,2436.0,2435.4,4.10597]
["bitfinex","ETHUSD",1730820890220,1.2751,2436.0,2435.5,4.10588]
["bitfinex","ETHUSD",1730820890393,0.08222376,2436.1,2435.4,4.10597]
["bitfinex","ETHUSD",1730820890580,0.08058546,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1730820890791,4.1048,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1730820890981,0.08058546,2436.2,2435.6,4.10563]
["bitfinex","ETHUSD",1730820891184,4.97101546,2436.4,2435.7,0.08209887]
["bitfinex","ETHUSD",1730820891494,1.77411901,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1730820891820,1.77411901,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1730820892024,5.87854901,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1730820892179,4.1046,2436.3,2435.7,4.86478]
["bitfinex","ETHUSD",1730820892883,0.0571332,2436.9,2436.3,4.10455]
["bitfinex","ETHUSD",1730820893086,0.47319052,2436.9,2436.4,4.10435]
["bitfinex","ETHUSD",1730820893310,0.47319052,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1730820893639,4.57687052,2436.9,2436.1,8.20964]
["bitfinex","ETHUSD",1730820893953,0.47319052,2436.9,2436.1,4.10479]
["bitfinex","ETHUSD",1730820894254,0.0571332,2436.9,2436.2,0.08207432]
["bitfinex","ETHUSD",1730820894418,0.0571332,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1730820894743,0.0850824,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1730820894941,0.0850824,2436.9,2436.4,4.10437]
["bitfinex","ETHUSD",1730820895103,0.0850824,2436.9,2436.7,0.0445845]
["bitfinex","ETHUSD",1730820895307,0.0850824,2436.9,2436.0,4.10502]
["bitfinex","ETHUSD",1730820895511,4.10419,2436.6,2435.9,0.7755]
["bitfinex","ETHUSD",1730820895757,4.87479,2436.6,2435.9,0.7755]
["bitfinex","ETHUSD",1730820896416,4.87479,2436.6,2435.9,4.88068]
["bitfinex","ETHUSD",1730820896615,0.8556824,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1730820896909,0.0850824,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1730820897105,0.0850824,2436.6,2435.9,0.7755]
["bitfinex","ETHUSD",1730820897421,4.1892724,2436.6,2435.9,0.7755]
["bitfinex","ETHUSD",1730820897745,0.08058546,2436.5,2435.9,0.7755]
["bitfinex","ETHUSD",1730820897947,4.18493546,2436.5,2435.9,0.7755]
["bitfinex","ETHUSD",1730820898132,0.08058546,2436.5,2435.6,4.10569]
["bitfinex","ETHUSD",1730820898441,0.8218,2436.2,2435.5,4.86492]
["bitfinex","ETHUSD",1730820898644,0.8218,2436.2,2435.5,0.759]
["bitfinex","ETHUSD",1730820898645,0.492649,2436.1,2435.5,0.759]
["bitfinex","ETHUSD",1730820899011,4.597619,2436.1,2435.5,0.759]
["bitfinex","ETHUSD",1730820899343,4.597619,2436.1,2435.5,4.86492]
["bitfinex","ETHUSD",1730820899543,4.597619,2436.1,2435.2,9.03947]
["bitfinex","ETHUSD",1730820899732,0.5174842,2436.1,2435.2,0.8268]
["bitfinex","ETHUSD",1730820899933,0.5174842,2436.1,2435.2,1.321153]
["bitfinex","ETHUSD",1730820900133,0.5174842,2436.1,2435.4,4.10593]
["bitfinex","ETHUSD",1730820900519,0.5174842,2436.1,2435.5,4.10581]
["bitfinex","ETHUSD",1730820900725,0.5174842,2436.1,2435.2,0.8268]
["bitfinex","ETHUSD",1730820900726,0.59806966,2436.1,2435.2,0.8268]
["bitfinex","ETHUSD",1730820900928,4.10569,2435.7,2435.0,4.10671]
["bitfinex","ETHUSD",1730820901156,4.18627546,2435.7,2434.9,0.801]
["bitfinex","ETHUSD",1730820901356,0.08058546,2435.7,2434.6,4.90834]
["bitfinex","ETHUSD",1730820901558,4.1061,2435.4,2434.7,4.10716]
["bitfinex","ETHUSD",1730820901909,0.08058546,2435.5,2434.8,4.10702]
["bitfinex","ETHUSD",1730820902116,4.10581,2435.6,2434.9,4.10683]
["bitfinex","ETHUSD",1730820902351,0.08058546,2435.5,2434.7,4.10715]
["bitfinex","ETHUSD",1730820902555,1.3568,2435.4,2434.3,0.801]
["bitfinex","ETHUSD",1730820902761,1.3568,2435.4,2434.2,4.108]
["bitfinex","ETHUSD",1730820902762,4.10681,2435.0,2434.2,4.108]
["bitfinex","ETHUSD",1730820902962,4.10681,2435.0,2434.4,0.08214044]
["bitfinex","ETHUSD",1730820903166,4.18722546,2435.1,2434.3,4.10793]
["bitfinex","ETHUSD",1730820903466,0.55,2435.0,2434.0,0.801]
["bitfinex","ETHUSD",1730820903671,4.10776,2434.5,2433.7,4.10889]
["bitfinex","ETHUSD",1730820903873,0.08058546,2434.4,2433.6,0.7889]
["bitfinex","ETHUSD",1730820904017,0.7665,2434.8,2433.9,4.10852]
["bitfinex","ETHUSD",1730820904018,8.21473,2434.7,2433.9,4.10852]
["bitfinex","ETHUSD",1730820904359,4.18804546,2434.6,2433.9,4.10852]
["bitfinex","ETHUSD",1730820904562,0.90618755,2434.6,2434.0,0.08215587]
["bitfinex","ETHUSD",1730820905061,0.90618755,2434.6,2433.9,4.10852]
["bitfinex","ETHUSD",1730820905062,4.10749,2434.6,2433.9,4.10852]
["bitfinex","ETHUSD",1730820905271,0.7665,2434.8,2434.1,4.10825]
["bitfinex","ETHUSD",1730820905418,0.08058546,2435.0,2434.3,4.10782]
["bitfinex","ETHUSD",1730820905614,4.10691,2435.0,2434.1,4.1082]
["bitfinex","ETHUSD",1730820905856,0.08058546,2434.9,2433.7,4.10892]
["bitfinex","ETHUSD",1730820906040,0.08058546,2434.9,2433.8,4.10868]
["bitfinex","ETHUSD",1730820906041,4.10774,2434.5,2433.8,4.10868]
["bitfinex","ETHUSD",1730820906242,0.08058546,2434.4,2433.7,4.598702]
["bitfinex","ETHUSD",1730820906559,0.7504,2435.1,2433.7,4.598712]
["bitfinex","ETHUSD",1730820906560,4.18758546,2434.9,2433.7,4.598712]
["bitfinex","ETHUSD",1730820906854,4.8571,2435.1,2433.7,4.598712]
["bitfinex","ETHUSD",1730820906855,0.55,2435.0,2434.3,8.2157]
["bitfinex","ETHUSD",1730820907061,0.55,2435.0,2434.4,4.18990277]
["bitfinex","ETHUSD",1730820907663,0.0248352,2435.4,2434.4,0.98333096]
["bitfinex","ETHUSD",1730820907961,0.0248352,2435.4,2435.1,4.1065]
["bitfinex","ETHUSD",1730820908115,0.0248352,2435.4,2435.2,4.1064]
["bitfinex","ETHUSD",1730820908727,0.0248352,2435.4,2435.1,4.18870752]
["bitfinex","ETHUSD",1730820909069,0.0248352,2435.4,2435.2,4.10639]
["bitfinex","ETHUSD",1730820909219,0.0248352,2435.4,2435.3,4.18838754]
["bitfinex","ETHUSD",1730820909415,0.0248352,2435.4,2435.3,4.18837085]
["bitfinex","ETHUSD",1730820909714,0.0248352,2435.4,2435.3,4.92597]
["bitfinex","ETHUSD",1730820910144,0.0248352,2435.4,2435.3,4.96765537]
["bitfinex","ETHUSD",1730820910464,0.0248352,2435.4,2435.3,5.43575055]
["bitfinex","ETHUSD",1730820914257,0.0248352,2435.4,2435.3,8.43575055]
["bitfinex","ETHUSD",1730820914645,5.2e-06,2435.4,2435.3,8.43575055]
["bitfinex","ETHUSD",1730820914823,5.2e-06,2435.4,2435.3,5.43575055]
["bitfinex","ETHUSD",1730820915220,5.2e-06,2435.4,2435.3,4.96765537]
["bitfinex","ETHUSD",1730820915472,5.2e-06,2435.4,2435.3,0.86138537]
["bitfinex","ETHUSD",1730820915786,5.2e-06,2435.4,2435.3,0.04168537]
["bitfinex","ETHUSD",1730820915917,5.2e-06,2435.4,2435.0,4.10663]
["bitfinex","ETHUSD",1730820916121,5.2e-06,2435.4,2435.3,0.04836894]
["bitfinex","ETHUSD",1730820916355,5.2e-06,2435.4,2435.0,4.10663]
["bitfinex","ETHUSD",1730820916558,5.2e-06,2435.4,2435.3,0.04836894]
["bitfinex","ETHUSD",1730820916763,5.2e-06,2435.4,2435.1,4.10647]
["bitfinex","ETHUSD",1730820916986,5.2e-06,2435.4,2435.3,0.04836894]
["bitfinex","ETHUSD",1730820917127,5.2e-06,2435.4,2435.1,4.10647]
["bitfinex","ETHUSD",1730820917323,5.2e-06,2435.4,2435.3,4.15463894]
["bitfinex","ETHUSD",1730820917523,5.2e-06,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730820917827,5.2e-06,2435.4,2435.3,4.2364877]
["bitfinex","ETHUSD",1730820918278,5.2e-06,2435.4,2435.3,4.1543869]
["bitfinex","ETHUSD",1730820919996,5.2e-06,2435.4,2435.3,0.0481169]
["bitfinex","ETHUSD",1730820920201,5.2e-06,2435.4,2435.1,0.821332]
["bitfinex","ETHUSD",1730820920409,5.2e-06,2435.4,2434.8,0.789]
["bitfinex","ETHUSD",1730820920410,5.2e-06,2435.4,2435.3,0.0481169]
["bitfinex","ETHUSD",1730820920689,5.2e-06,2435.4,2435.2,4.15456469]
["bitfinex","ETHUSD",1730820920897,5.2e-06,2435.4,2435.3,0.0481169]
["bitfinex","ETHUSD",1730820921070,5.2e-06,2435.4,2435.2,4.10631]
["bitfinex","ETHUSD",1730820921271,5.2e-06,2435.4,2435.2,8.21263]
["bitfinex","ETHUSD",1730820921453,5.2e-06,2435.4,2435.3,0.0481169]
["bitfinex","ETHUSD",1730820921866,5.2e-06,2435.4,2435.2,4.927573]
["bitfinex","ETHUSD",1730820922072,5.2e-06,2435.4,2435.3,0.0481169]
["bitfinex","ETHUSD",1730820922291,5.2e-06,2435.4,2435.3,4.1543869]
["bitfinex","ETHUSD",1730820922507,5.2e-06,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730820922795,5.2e-06,2435.4,2435.3,5.0577712]
["bitfinex","ETHUSD",1730820923257,5.2e-06,2435.4,2435.3,5.8874712]
["bitfinex","ETHUSD",1730820923653,5.2e-06,2435.4,2435.3,8.98956442]
["bitfinex","ETHUSD",1730820923857,0.0602472,2436.6,2436.0,0.02]
["bitfinex","ETHUSD",1730820924096,0.0602472,2436.6,2435.3,14.16063807]
["bitfinex","ETHUSD",1730820924097,0.0602472,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730820924308,0.0602472,2436.6,2436.5,4.926105]
["bitfinex","ETHUSD",1730820924795,0.0602472,2436.6,2436.5,4.97264129]
["bitfinex","ETHUSD",1730820925000,0.0602472,2436.6,2436.5,5.77354129]
["bitfinex","ETHUSD",1730820925491,2.92685502,2437.5,2436.9,4.10353]
["bitfinex","ETHUSD",1730820925664,0.808,2437.5,2436.9,4.10346]
["bitfinex","ETHUSD",1730820925857,0.808,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1730820926058,4.9703472,2437.8,2437.1,4.10323]
["bitfinex","ETHUSD",1730820926256,0.8682472,2437.8,2437.2,0.04903569]
["bitfinex","ETHUSD",1730820926677,4.9703172,2437.8,2437.2,0.04903569]
["bitfinex","ETHUSD",1730820926892,0.8682472,2437.8,2437.2,0.04903569]
["bitfinex","ETHUSD",1730820927115,0.8682472,2437.8,2437.2,0.46425226]
["bitfinex","ETHUSD",1730820927415,0.8682472,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1730820927580,0.8682472,2437.8,2437.3,4.15666418]
["bitfinex","ETHUSD",1730820927784,0.8682472,2437.8,2437.3,0.05377418]
["bitfinex","ETHUSD",1730820928110,0.0602472,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1730820928317,0.0602472,2437.8,2437.5,4.92296]
["bitfinex","ETHUSD",1730820928480,0.0602472,2437.8,2437.5,4.10241]
["bitfinex","ETHUSD",1730820928680,0.0602472,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1730820928989,0.0602472,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1730820929320,0.0602472,2437.8,2437.1,4.10316]
["bitfinex","ETHUSD",1730820929613,0.0602472,2437.8,2437.2,0.08204265]
["bitfinex","ETHUSD",1730820929795,0.0602472,2437.8,2437.2,0.50056292]
["bitfinex","ETHUSD",1730820930203,0.0602472,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730820930776,0.0602472,2437.8,2437.4,0.7704]
["bitfinex","ETHUSD",1730820931204,0.0602472,2437.8,2437.5,0.08203254]
["bitfinex","ETHUSD",1730820931414,0.0602472,2437.8,2437.5,4.18450254]
["bitfinex","ETHUSD",1730820931577,0.0602472,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1730820931911,0.0602472,2437.8,2437.3,4.923365]
["bitfinex","ETHUSD",1730820932132,4.1623072,2437.8,2437.4,0.11217552]
["bitfinex","ETHUSD",1730820932297,4.1623572,2437.8,2437.1,4.10318]
["bitfinex","ETHUSD",1730820932499,4.1623572,2437.8,2437.2,0.11207596]
["bitfinex","ETHUSD",1730820932700,0.0602472,2437.8,2437.2,4.21511596]
["bitfinex","ETHUSD",1730820932898,0.0602472,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730820933127,0.0602472,2437.8,2437.5,0.19384028]
["bitfinex","ETHUSD",1730820933335,0.0602472,2437.8,2437.5,0.11180344]
["bitfinex","ETHUSD",1730820933786,0.0602472,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1730820933989,0.0602472,2437.8,2437.6,4.21397025]
["bitfinex","ETHUSD",1730820934231,0.0602472,2437.8,2437.4,4.10258]
["bitfinex","ETHUSD",1730820934385,0.0602472,2437.8,2436.6,0.02]
["bitfinex","ETHUSD",1730820934386,0.0602472,2437.8,2437.7,0.11157706]
["bitfinex","ETHUSD",1730820934623,4.10316,2437.2,2436.6,4.10393]
["bitfinex","ETHUSD",1730820934835,4.10282,2437.4,2436.6,4.10393]
["bitfinex","ETHUSD",1730820934836,4.10291,2437.3,2436.6,4.10393]
["bitfinex","ETHUSD",1730820935138,4.10291,2437.3,2436.5,0.821865]
["bitfinex","ETHUSD",1730820935139,4.93398,2437.2,2436.5,0.821865]
["bitfinex","ETHUSD",1730820935291,4.10355,2437.0,2436.5,0.821865]
["bitfinex","ETHUSD",1730820935490,4.93402,2437.2,2436.5,0.821865]
["bitfinex","ETHUSD",1730820935801,4.93402,2437.2,2436.6,0.08206863]
["bitfinex","ETHUSD",1730820936102,4.93402,2437.2,2436.2,4.1047]
["bitfinex","ETHUSD",1730820936103,4.10375,2436.8,2436.2,4.1047]
["bitfinex","ETHUSD",1730820936292,9.43082524,2437.0,2436.2,4.1047]
["bitfinex","ETHUSD",1730820936484,9.43082524,2437.0,2436.4,4.1044]
["bitfinex","ETHUSD",1730820936937,4.10327,2437.1,2436.4,4.1044]
["bitfinex","ETHUSD",1730820937237,4.10327,2437.1,2436.4,4.1043]
["bitfinex","ETHUSD",1730820937385,4.10327,2437.1,2436.5,4.10423]
["bitfinex","ETHUSD",1730820937589,4.10327,2437.1,2436.4,4.925195]
["bitfinex","ETHUSD",1730820937590,0.8309,2437.2,2436.6,8.24004875]
["bitfinex","ETHUSD",1730820937838,4.93406,2437.2,2436.6,4.05401]
["bitfinex","ETHUSD",1730820938003,9.43013524,2437.4,2436.7,4.10386]
["bitfinex","ETHUSD",1730820938187,9.43013524,2437.4,2436.7,0.896707]
["bitfinex","ETHUSD",1730820938391,9.43013524,2437.4,2436.4,4.10432]
["bitfinex","ETHUSD",1730820938392,4.10336,2437.1,2436.4,4.10427]
["bitfinex","ETHUSD",1730820938627,4.10307,2437.2,2436.4,4.10432]
["bitfinex","ETHUSD",1730820938798,9.43009524,2437.4,2436.7,4.10386]
["bitfinex","ETHUSD",1730820939005,9.43009524,2437.4,2436.8,4.10368]
["bitfinex","ETHUSD",1730820939339,9.43009524,2437.4,2436.7,4.10381]
["bitfinex","ETHUSD",1730820939631,9.43009524,2437.4,2436.7,4.924586]
["bitfinex","ETHUSD",1730820939838,5.32730524,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1730820939987,5.32730524,2437.4,2436.9,8.20701]
["bitfinex","ETHUSD",1730820940186,0.768,2437.5,2436.9,8.20695]
["bitfinex","ETHUSD",1730820940434,0.768,2437.5,2437.0,4.21604677]
["bitfinex","ETHUSD",1730820940597,0.768,2437.5,2437.0,0.11266677]
["bitfinex","ETHUSD",1730820940800,4.87059,2437.5,2437.0,0.11266677]
["bitfinex","ETHUSD",1730820941015,4.8706,2437.5,2437.0,0.11266677]
["bitfinex","ETHUSD",1730820941224,8.20559,2437.4,2437.0,0.06266677]
["bitfinex","ETHUSD",1730820941394,4.10273,2437.4,2436.8,4.10359]
["bitfinex","ETHUSD",1730820941594,4.10273,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1730820941831,4.10273,2437.4,2436.9,0.11110374]
["bitfinex","ETHUSD",1730820942182,0.768,2437.5,2436.9,4.21455374]
["bitfinex","ETHUSD",1730820942301,6.20435244,2437.8,2437.0,0.89635259]
["bitfinex","ETHUSD",1730820942506,10.30644244,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1730820942709,10.30644244,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730820942710,0.0602472,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730820943220,0.0602472,2437.8,2437.7,4.21241803]
["bitfinex","ETHUSD",1730820944043,0.0602472,2437.8,2437.7,0.11019803]
["bitfinex","ETHUSD",1730820944252,0.0602472,2437.8,2437.7,4.21241803]
["bitfinex","ETHUSD",1730820945655,0.0602472,2437.8,2437.7,4.29443398]
["bitfinex","ETHUSD",1730820945809,0.0602472,2437.8,2437.7,5.13428143]
["bitfinex","ETHUSD",1730820946327,0.0602472,2437.8,2437.7,5.21629513]
["bitfinex","ETHUSD",1730820946952,0.0602472,2437.8,2437.7,8.90798143]
["bitfinex","ETHUSD",1730820947356,0.0602472,2437.8,2437.7,8.91798143]
["bitfinex","ETHUSD",1730820947357,7.2e-06,2437.8,2437.7,8.91798143]
["bitfinex","ETHUSD",1730820947577,0.0602472,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1730820947854,0.0602472,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730820948222,0.0602472,2439.0,2438.9,0.10825591]
["bitfinex","ETHUSD",1730820948554,0.0602472,2439.0,2438.9,4.20824837]
["bitfinex","ETHUSD",1730820951319,0.0602472,2439.0,2438.9,5.04862568]
["bitfinex","ETHUSD",1730820951566,0.0602472,2439.0,2438.9,4.96664837]
["bitfinex","ETHUSD",1730820951746,0.0602472,2439.0,2438.9,5.95532236]
["bitfinex","ETHUSD",1730820952059,0.0602472,2439.0,2438.9,5.87334921]
["bitfinex","ETHUSD",1730820952419,0.0602472,2439.0,2438.9,1.77314921]
["bitfinex","ETHUSD",1730820952614,0.0602472,2439.0,2438.9,0.10804837]
["bitfinex","ETHUSD",1730820952861,0.0602472,2439.0,2438.6,4.88802]
["bitfinex","ETHUSD",1730820952862,0.0602472,2439.0,2438.7,4.1004]
["bitfinex","ETHUSD",1730820953045,0.0602472,2439.0,2438.9,0.10639614]
["bitfinex","ETHUSD",1730820953247,0.0602472,2439.0,2438.8,4.20675093]
["bitfinex","ETHUSD",1730820953464,0.0602472,2439.0,2438.9,0.10635786]
["bitfinex","ETHUSD",1730820953974,0.0602472,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730820954141,0.0602472,2439.0,2438.9,5.10858887]
["bitfinex","ETHUSD",1730820954476,0.0602472,2439.0,2438.9,5.91917755]
["bitfinex","ETHUSD",1730820954630,0.0602472,2439.0,2438.9,5.83720186]
["bitfinex","ETHUSD",1730820956137,0.0602472,2439.0,2438.9,5.02660186]
["bitfinex","ETHUSD",1730820956937,194.97339814,2438.9,2438.8,4.10024]
["bitfinex","ETHUSD",1730820957565,194.97339814,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1730820957777,194.97339814,2438.9,2438.3,0.01]
["bitfinex","ETHUSD",1730820957778,194.97339814,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1730820957969,194.97339814,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1730820958179,194.97339814,2438.9,2438.7,4.10054]
["bitfinex","ETHUSD",1730820958359,194.97339814,2438.9,2438.3,4.91453]
["bitfinex","ETHUSD",1730820958568,194.97339814,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1730820958569,199.17649162,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1730820958737,194.97339814,2438.9,2438.7,4.10041]
["bitfinex","ETHUSD",1730820958937,194.97339814,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1730820959162,194.97339814,2438.9,2438.8,4.91087]
["bitfinex","ETHUSD",1730820960474,194.97339814,2438.9,2438.8,7.91087]
["bitfinex","ETHUSD",1730820961242,186.17763313,2438.9,2438.8,12.23587]
["bitfinex","ETHUSD",1730820961455,181.23192284,2438.9,2438.8,13.18714064]
["bitfinex","ETHUSD",1730820961688,181.23192284,2438.9,2438.8,8.86214064]
["bitfinex","ETHUSD",1730820962911,153.76707706,2438.9,2438.8,32.70147122]
["bitfinex","ETHUSD",1730820963188,128.52406241,2438.9,2438.8,33.73747654]
["bitfinex","ETHUSD",1730820963344,102.08308243,2438.9,2438.8,33.73747654]
["bitfinex","ETHUSD",1730820963545,95.28661953,2438.9,2438.8,33.73747654]
["bitfinex","ETHUSD",1730820963802,72.73020104,2438.9,2438.8,33.73747654]
["bitfinex","ETHUSD",1730820964078,72.73020104,2438.9,2438.8,36.95823223]
["bitfinex","ETHUSD",1730820964079,64.0514261,2438.9,2438.8,36.95823223]
["bitfinex","ETHUSD",1730820964280,64.0514261,2438.9,2438.8,37.65882533]
["bitfinex","ETHUSD",1730820964281,34.50825904,2438.9,2438.8,37.65882533]
["bitfinex","ETHUSD",1730820964482,11.30065212,2438.9,2438.8,41.38596704]
["bitfinex","ETHUSD",1730820964781,0.0602472,2439.0,2438.9,14.2571]
["bitfinex","ETHUSD",1730820964982,0.0602472,2440.3,2440.2,4.11802]
["bitfinex","ETHUSD",1730820964983,3.21e-06,2440.3,2440.2,4.11802]
["bitfinex","ETHUSD",1730820965283,3.21e-06,2440.3,2440.2,16.16992322]
["bitfinex","ETHUSD",1730820965580,0.0602472,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730820965769,0.0602472,2441.5,2441.4,7.09601]
["bitfinex","ETHUSD",1730820966087,0.0602472,2441.5,2441.4,7.19477959]
["bitfinex","ETHUSD",1730820966788,0.0602472,2441.5,2441.4,0.09876959]
["bitfinex","ETHUSD",1730820967001,6.15196995,2441.5,2440.3,0.01]
["bitfinex","ETHUSD",1730820967213,5.28392275,2441.1,2440.4,4.09768]
["bitfinex","ETHUSD",1730820967354,0.8123,2441.0,2440.2,4.09793]
["bitfinex","ETHUSD",1730820967553,9.38113275,2440.7,2439.8,4.09861]
["bitfinex","ETHUSD",1730820967849,5.28392275,2440.7,2440.0,4.09835]
["bitfinex","ETHUSD",1730820968046,0.55,2440.6,2439.6,4.099]
["bitfinex","ETHUSD",1730820968250,5.28392275,2440.3,2439.6,4.099]
["bitfinex","ETHUSD",1730820968651,5.28392275,2440.3,2439.7,4.09878]
["bitfinex","ETHUSD",1730820968854,0.7792,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1730820969450,0.7792,2440.4,2440.0,8.19647]
["bitfinex","ETHUSD",1730820969693,0.7792,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1730820969876,0.7792,2440.4,2439.7,3.0]
["bitfinex","ETHUSD",1730820969877,0.763,2440.6,2439.8,4.09865]
["bitfinex","ETHUSD",1730820970186,0.55,2440.5,2439.9,0.09597617]
["bitfinex","ETHUSD",1730820970391,5.46506228,2440.6,2439.9,0.09597617]
["bitfinex","ETHUSD",1730820970556,4.64764,2440.5,2439.9,0.09597617]
["bitfinex","ETHUSD",1730820970753,4.64764,2440.5,2439.6,4.09892]
["bitfinex","ETHUSD",1730820971097,4.64764,2440.5,2439.2,0.5947558]
["bitfinex","ETHUSD",1730820971098,0.55,2440.5,2440.0,4.09828]
["bitfinex","ETHUSD",1730820971277,0.55,2440.5,2439.8,4.09869]
["bitfinex","ETHUSD",1730820971589,4.64753,2440.5,2439.7,4.09885]
["bitfinex","ETHUSD",1730820971795,4.64753,2440.5,2439.9,0.09597617]
["bitfinex","ETHUSD",1730820971997,0.763,2440.6,2439.9,4.09851]
["bitfinex","ETHUSD",1730820972294,0.763,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1730820972471,0.763,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1730820972794,0.763,2440.6,2440.3,0.09552436]
["bitfinex","ETHUSD",1730820972998,0.763,2440.6,2440.0,7.09833]
["bitfinex","ETHUSD",1730820973196,4.86035,2440.6,2440.4,0.09541143]
["bitfinex","ETHUSD",1730820973354,0.763,2440.6,2440.0,3.0]
["bitfinex","ETHUSD",1730820973693,0.763,2440.6,2440.1,0.09632665]
["bitfinex","ETHUSD",1730820973891,0.763,2440.6,2440.2,0.08194618]
["bitfinex","ETHUSD",1730820974096,0.763,2440.6,2440.1,4.19439665]
["bitfinex","ETHUSD",1730820974391,0.763,2440.6,2440.3,4.19384936]
["bitfinex","ETHUSD",1730820974558,0.763,2440.6,2440.3,3.0]
["bitfinex","ETHUSD",1730820974755,0.763,2440.6,2440.4,4.19355643]
["bitfinex","ETHUSD",1730820974982,0.763,2440.6,2440.4,0.09601643]
["bitfinex","ETHUSD",1730820975267,0.7971,2441.0,2440.4,0.09601643]
["bitfinex","ETHUSD",1730820975693,0.7971,2441.0,2440.4,4.09758]
["bitfinex","ETHUSD",1730820976016,5.28392275,2440.7,2440.5,0.09583678]
["bitfinex","ETHUSD",1730820976294,0.7971,2441.0,2440.5,0.09583678]
["bitfinex","ETHUSD",1730820976804,0.7971,2441.0,2440.6,0.09572864]
["bitfinex","ETHUSD",1730820976958,0.7971,2441.0,2440.6,4.19296864]
["bitfinex","ETHUSD",1730820977160,0.8222,2441.4,2440.7,0.08193007]
["bitfinex","ETHUSD",1730820977371,0.8222,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1730820977782,0.8222,2441.4,2441.3,0.09493851]
["bitfinex","ETHUSD",1730820978013,0.8222,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1730820978216,0.0602472,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1730820978430,0.0602472,2441.5,2441.3,0.09493851]
["bitfinex","ETHUSD",1730820978626,0.0602472,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1730820978917,5.34416995,2441.5,2441.4,0.09482567]
["bitfinex","ETHUSD",1730820979208,11.34745795,2441.5,2440.9,0.00410766]
["bitfinex","ETHUSD",1730820979410,4.17671546,2441.4,2440.9,0.00410766]
["bitfinex","ETHUSD",1730820979609,0.55,2441.3,2440.9,4.10094766]
["bitfinex","ETHUSD",1730820979839,4.72672546,2441.4,2440.9,0.00410766]
["bitfinex","ETHUSD",1730820980135,0.55,2441.4,2440.9,4.10089766]
["bitfinex","ETHUSD",1730820980435,6.13676995,2441.5,2440.9,0.00410766]
["bitfinex","ETHUSD",1730820980588,0.8528472,2441.5,2441.0,3.0]
["bitfinex","ETHUSD",1730820980790,0.0602472,2441.5,2440.9,7.10085766]
["bitfinex","ETHUSD",1730820980985,0.0602472,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1730820981190,0.0602472,2441.5,2441.3,4.17806697]
["bitfinex","ETHUSD",1730820981390,0.0602472,2441.5,2441.2,3.0]
["bitfinex","ETHUSD",1730820982039,0.0602472,2441.5,2440.9,0.00410766]
["bitfinex","ETHUSD",1730820982249,4.86146,2441.4,2440.9,0.00410766]
["bitfinex","ETHUSD",1730820982448,5.28392275,2441.1,2440.3,4.09777]
["bitfinex","ETHUSD",1730820982735,1.34,2441.0,2440.4,4.17948516]
["bitfinex","ETHUSD",1730820982893,1.34,2441.0,2439.8,0.07148205]
["bitfinex","ETHUSD",1730820982894,0.55,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1730820983094,1.42058546,2441.0,2440.2,4.09792]
["bitfinex","ETHUSD",1730820983302,1.34,2441.0,2440.3,4.09775]
["bitfinex","ETHUSD",1730820983561,0.79,2441.0,2440.4,0.08193918]
["bitfinex","ETHUSD",1730820983820,0.79,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1730820984027,0.79,2441.0,2439.8,0.65623785]
["bitfinex","ETHUSD",1730820984028,4.09705,2440.8,2440.0,4.09819]
["bitfinex","ETHUSD",1730820984224,0.55,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1730820984389,0.55,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1730820984598,0.79,2441.0,2440.4,4.09753]
["bitfinex","ETHUSD",1730820984796,0.55,2440.9,2440.4,4.09753]
["bitfinex","ETHUSD",1730820985040,0.55,2440.9,2440.2,4.09792]
["bitfinex","ETHUSD",1730820985041,0.55,2440.9,2440.5,0.09594143]
["bitfinex","ETHUSD",1730820985336,0.55,2440.9,2439.8,0.06148205]
["bitfinex","ETHUSD",1730820985337,4.72753546,2440.9,2439.8,3.06148205]
["bitfinex","ETHUSD",1730820985492,0.79,2441.0,2440.6,0.09582852]
["bitfinex","ETHUSD",1730820985694,4.64705,2440.8,2440.2,4.09791]
["bitfinex","ETHUSD",1730820985930,0.55,2440.8,2440.7,0.09571561]
["bitfinex","ETHUSD",1730820986132,0.55,2440.9,2440.7,0.09571561]
["bitfinex","ETHUSD",1730820986430,0.55,2440.9,2440.3,4.09781]
["bitfinex","ETHUSD",1730820986731,0.55,2440.9,2440.8,0.09560272]
["bitfinex","ETHUSD",1730820987039,0.55,2440.7,2440.2,3.0]
["bitfinex","ETHUSD",1730820987211,4.09702,2440.8,2440.2,3.0]
["bitfinex","ETHUSD",1730820987527,0.55,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1730820987691,0.55,2440.7,2440.3,4.19401728]
["bitfinex","ETHUSD",1730820987887,0.79,2441.0,2440.3,0.09616728]
["bitfinex","ETHUSD",1730820988093,0.79,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1730820988293,0.79,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1730820988495,0.79,2441.0,2440.6,4.19306852]
["bitfinex","ETHUSD",1730820988727,0.79,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1730820988935,0.79,2441.0,2440.6,0.09582852]
["bitfinex","ETHUSD",1730820989135,0.79,2441.0,2440.9,0.09548984]
["bitfinex","ETHUSD",1730820989594,1.34,2441.0,2440.6,3.0]
["bitfinex","ETHUSD",1730820989796,1.34,2441.0,2440.7,0.09571561]
["bitfinex","ETHUSD",1730820990246,1.34,2441.0,2440.7,0.17764795]
["bitfinex","ETHUSD",1730820990391,0.79,2441.0,2440.7,0.17764795]
["bitfinex","ETHUSD",1730820990740,0.79,2441.0,2440.7,4.19279561]
["bitfinex","ETHUSD",1730820991239,4.64818927,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1730820991240,0.7921,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1730820991394,0.7921,2441.4,2441.1,4.17840928]
["bitfinex","ETHUSD",1730820991828,0.7921,2441.4,2441.2,4.19140124]
["bitfinex","ETHUSD",1730820992044,0.0602472,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730820992245,0.0602472,2441.5,2441.2,0.09515124]
["bitfinex","ETHUSD",1730820992536,0.0602472,2441.5,2441.3,4.09604]
["bitfinex","ETHUSD",1730820992742,0.0602472,2441.5,2441.3,4.19107839]
["bitfinex","ETHUSD",1730820992899,0.0602472,2441.5,2441.3,0.09503839]
["bitfinex","ETHUSD",1730820993339,0.0602472,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1730820993643,0.0602472,2441.5,2441.4,0.09481122]
["bitfinex","ETHUSD",1730820993799,0.0602472,2441.5,2441.3,0.17683642]
["bitfinex","ETHUSD",1730820993997,0.0602472,2441.5,2441.3,0.09492406]
["bitfinex","ETHUSD",1730820994229,0.0602472,2441.5,2441.4,4.17792233]
["bitfinex","ETHUSD",1730820994543,0.8014,2441.4,2441.0,4.09656]
["bitfinex","ETHUSD",1730820994868,0.8014,2441.4,2441.1,4.09638]
["bitfinex","ETHUSD",1730820995019,0.8014,2441.4,2441.2,4.0963]
["bitfinex","ETHUSD",1730820995225,0.0602472,2441.5,2441.3,0.08191288]
["bitfinex","ETHUSD",1730820995541,0.0602472,2441.5,2441.3,4.17806633]
["bitfinex","ETHUSD",1730820995904,0.0602472,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730820996239,0.0602472,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1730820996831,0.0602472,2441.5,2441.0,3.0]
["bitfinex","ETHUSD",1730820997023,0.0602472,2441.5,2441.0,7.09663]
["bitfinex","ETHUSD",1730820997228,0.0602472,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1730820997413,0.0602472,2441.5,2441.2,0.08191716]
["bitfinex","ETHUSD",1730820998002,0.0602472,2441.5,2441.3,4.09614]
["bitfinex","ETHUSD",1730820998322,0.0602472,2441.5,2441.4,4.17791793]
["bitfinex","ETHUSD",1730820998736,0.0602472,2441.5,2441.3,4.09614]
["bitfinex","ETHUSD",1730820998908,0.0602472,2441.5,2441.0,3.0]
["bitfinex","ETHUSD",1730820999109,0.0602472,2441.5,2441.0,7.09663]
["bitfinex","ETHUSD",1730820999539,0.0602472,2441.5,2441.1,4.17841692]
["bitfinex","ETHUSD",1730820999750,0.0602472,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1730821000129,0.0602472,2441.5,2441.4,0.09466834]
["bitfinex","ETHUSD",1730821000926,0.0602472,2441.5,2440.9,3.0]
["bitfinex","ETHUSD",1730821001239,0.0602472,2441.5,2441.2,4.0962]
["bitfinex","ETHUSD",1730821001424,0.0602472,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730821001955,0.0602472,2441.5,2441.4,4.19067834]
["bitfinex","ETHUSD",1730821002759,0.0602472,2441.5,2441.4,7.19067834]
["bitfinex","ETHUSD",1730821003059,0.0602472,2441.5,2441.4,7.27257366]
["bitfinex","ETHUSD",1730821003267,0.0602472,2441.5,2441.4,7.19067834]
["bitfinex","ETHUSD",1730821003953,0.6102472,2441.5,2441.4,0.09466834]
["bitfinex","ETHUSD",1730821004159,6.56381931,2441.5,2441.4,0.09466834]
["bitfinex","ETHUSD",1730821004318,1.3754472,2441.5,2440.7,0.00410799]
["bitfinex","ETHUSD",1730821004660,8.74458927,2441.2,2440.7,0.00410799]
["bitfinex","ETHUSD",1730821004958,4.64818927,2441.2,2440.8,0.09512646]
["bitfinex","ETHUSD",1730821005318,4.64818927,2441.2,2440.8,4.19202646]
["bitfinex","ETHUSD",1730821005548,4.64818927,2441.2,2440.8,0.09512646]
["bitfinex","ETHUSD",1730821005849,4.64818927,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1730821006057,4.64818927,2441.2,2440.9,0.09501357]
["bitfinex","ETHUSD",1730821006264,0.55,2441.4,2440.9,0.09501357]
["bitfinex","ETHUSD",1730821006566,0.55,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1730821006722,5.47363647,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1730821006927,0.55,2441.4,2441.1,0.09478783]
["bitfinex","ETHUSD",1730821009254,5.47363647,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1730821009460,5.47363647,2441.5,2441.1,0.09478783]
["bitfinex","ETHUSD",1730821009636,5.47363647,2441.5,2441.2,0.09467497]
["bitfinex","ETHUSD",1730821009869,5.47363647,2441.5,2441.0,8.19309]
["bitfinex","ETHUSD",1730821010169,0.0602472,2441.5,2441.3,4.19058213]
["bitfinex","ETHUSD",1730821010326,0.0602472,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730821010659,0.0602472,2441.5,2441.4,4.19045929]
["bitfinex","ETHUSD",1730821011319,0.0602472,2441.5,2441.4,7.19045929]
["bitfinex","ETHUSD",1730821014662,0.0602472,2441.5,2441.4,7.27235822]
["bitfinex","ETHUSD",1730821014866,0.0602472,2441.5,2441.4,7.19045929]
["bitfinex","ETHUSD",1730821016277,7.2e-06,2441.5,2441.4,7.82707557]
["bitfinex","ETHUSD",1730821016484,7.2e-06,2441.5,2441.4,7.90799993]
["bitfinex","ETHUSD",1730821016687,7.2e-06,2441.5,2441.4,7.20045929]
["bitfinex","ETHUSD",1730821016964,7.2e-06,2441.5,2441.4,12.23287847]
["bitfinex","ETHUSD",1730821017178,0.8640472,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1730821017470,0.8640472,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1730821017766,0.8640472,2442.7,2442.6,0.09313402]
["bitfinex","ETHUSD",1730821018265,6.06223647,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730821018467,0.55,2442.6,2442.3,4.09446]
["bitfinex","ETHUSD",1730821018850,0.55,2442.6,2442.4,4.09418]
["bitfinex","ETHUSD",1730821019468,0.8640472,2442.7,2442.4,8.18841]
["bitfinex","ETHUSD",1730821019652,5.51223647,2442.7,2442.4,4.09418]
["bitfinex","ETHUSD",1730821020377,5.51223647,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1730821020552,6.06223647,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821020749,6.06223647,2442.7,2442.4,4.09418]
["bitfinex","ETHUSD",1730821020954,1.4140472,2442.7,2442.5,4.09406]
["bitfinex","ETHUSD",1730821021152,1.4140472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821021153,0.8640472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821021351,0.0602472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821021567,0.0602472,2442.7,2442.6,4.17586011]
["bitfinex","ETHUSD",1730821021775,0.0602472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821022143,4.70843647,2442.7,2442.2,3.0]
["bitfinex","ETHUSD",1730821022382,0.0602472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821022675,0.0602472,2442.7,2442.5,4.0941]
["bitfinex","ETHUSD",1730821022676,4.70843647,2442.7,2442.5,4.0941]
["bitfinex","ETHUSD",1730821022885,0.0602472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821023053,0.0602472,2442.7,2442.6,4.17586044]
["bitfinex","ETHUSD",1730821023388,0.0602472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821023681,0.0602472,2442.7,2442.5,4.09406]
["bitfinex","ETHUSD",1730821023887,0.0602472,2442.7,2442.6,4.17586024]
["bitfinex","ETHUSD",1730821024093,0.0602472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821024319,0.0602472,2442.7,2442.6,4.17586142]
["bitfinex","ETHUSD",1730821024450,0.0602472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821024640,0.0602472,2442.7,2442.5,4.09406]
["bitfinex","ETHUSD",1730821025045,0.0602472,2442.7,2442.4,7.09428]
["bitfinex","ETHUSD",1730821025245,1.3123,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1730821025745,0.0602472,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821026145,0.0602472,2442.7,2442.6,4.18608634]
["bitfinex","ETHUSD",1730821026404,0.0602472,2442.7,2442.6,7.18608634]
["bitfinex","ETHUSD",1730821026684,0.0602472,2442.7,2442.6,11.5929417]
["bitfinex","ETHUSD",1730821026685,7.2e-06,2442.7,2442.6,11.5929417]
["bitfinex","ETHUSD",1730821026887,7.2e-06,2442.7,2442.6,11.51108634]
["bitfinex","ETHUSD",1730821027420,7.2e-06,2442.7,2442.6,18.31117634]
["bitfinex","ETHUSD",1730821027545,7.2e-06,2442.7,2442.6,13.86345734]
["bitfinex","ETHUSD",1730821027747,7.2e-06,2442.7,2442.6,13.86756214]
["bitfinex","ETHUSD",1730821028046,7.2e-06,2442.7,2442.6,11.51519114]
["bitfinex","ETHUSD",1730821028450,7.2e-06,2442.7,2442.6,20.76615114]
["bitfinex","ETHUSD",1730821028872,7.2e-06,2442.7,2442.6,11.51519114]
["bitfinex","ETHUSD",1730821029455,7.2e-06,2442.7,2442.6,15.73603215]
["bitfinex","ETHUSD",1730821029748,7.2e-06,2442.7,2442.6,15.17656734]
["bitfinex","ETHUSD",1730821029950,7.2e-06,2442.7,2442.6,17.39036734]
["bitfinex","ETHUSD",1730821030148,7.2e-06,2442.7,2442.6,11.79867534]
["bitfinex","ETHUSD",1730821030480,7.2e-06,2442.7,2442.6,7.64162476]
["bitfinex","ETHUSD",1730821031208,7.2e-06,2442.7,2442.6,7.20019114]
["bitfinex","ETHUSD",1730821031381,7.2e-06,2442.7,2442.6,7.19019114]
["bitfinex","ETHUSD",1730821031587,7.2e-06,2442.7,2442.6,4.19019114]
["bitfinex","ETHUSD",1730821032148,0.7964072,2442.7,2442.6,4.19019114]
["bitfinex","ETHUSD",1730821032520,0.7964072,2442.7,2442.6,4.26794945]
["bitfinex","ETHUSD",1730821032521,7.2e-06,2442.7,2442.6,4.26794945]
["bitfinex","ETHUSD",1730821032718,7.2e-06,2442.7,2442.6,4.18608634]
["bitfinex","ETHUSD",1730821032918,0.79517829,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1730821033226,0.79517829,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1730821033227,5.44336756,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1730821033394,0.55,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1730821033730,0.55,2443.0,2442.8,0.08755973]
["bitfinex","ETHUSD",1730821033913,4.09349,2442.9,2442.8,0.08755973]
["bitfinex","ETHUSD",1730821034084,5.19818927,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1730821034424,9.37224473,2443.0,2442.6,0.08778516]
["bitfinex","ETHUSD",1730821034721,0.55,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1730821034891,4.64367,2442.8,2442.7,0.08767244]
["bitfinex","ETHUSD",1730821035229,4.64367,2442.8,2442.1,4.09474]
["bitfinex","ETHUSD",1730821035230,4.09389,2442.7,2442.1,4.09474]
["bitfinex","ETHUSD",1730821035398,5.19818927,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1730821035887,5.19818927,2442.6,2441.9,4.09508]
["bitfinex","ETHUSD",1730821035888,0.55,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1730821036083,0.55,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1730821036335,0.55,2442.4,2442.1,4.09479]
["bitfinex","ETHUSD",1730821036630,0.8149,2442.5,2442.0,0.08188939]
["bitfinex","ETHUSD",1730821036940,0.8149,2442.5,2441.3,4.09612]
["bitfinex","ETHUSD",1730821036941,0.8149,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1730821037093,5.19818927,2442.4,2441.2,0.01]
["bitfinex","ETHUSD",1730821037432,0.8149,2442.5,2441.7,3.0]
["bitfinex","ETHUSD",1730821037637,0.8149,2442.5,2442.2,4.09459]
["bitfinex","ETHUSD",1730821037786,0.8149,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1730821037985,0.55,2442.4,2441.9,7.09515]
["bitfinex","ETHUSD",1730821038211,0.55,2442.4,2442.0,4.17672891]
["bitfinex","ETHUSD",1730821038526,4.64818927,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1730821038842,0.7608,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730821039038,0.7608,2442.8,2442.6,4.0939]
["bitfinex","ETHUSD",1730821039251,0.7608,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1730821039539,0.7608,2442.8,2442.1,0.08187626]
["bitfinex","ETHUSD",1730821039540,0.84398546,2442.7,2442.1,0.08187626]
["bitfinex","ETHUSD",1730821039690,0.7634,2442.7,2442.2,4.0945]
["bitfinex","ETHUSD",1730821039890,4.93784546,2442.7,2442.0,4.09489]
["bitfinex","ETHUSD",1730821040130,9.03183546,2442.7,2442.1,4.09478]
["bitfinex","ETHUSD",1730821040286,0.55,2442.6,2442.2,4.0946]
["bitfinex","ETHUSD",1730821040720,0.7634,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1730821040920,0.7634,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1730821041631,0.7634,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1730821041787,0.7634,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1730821041993,0.7634,2442.7,2442.5,8.18822]
["bitfinex","ETHUSD",1730821042197,0.7634,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821042692,0.7634,2442.7,2442.1,7.09468]
["bitfinex","ETHUSD",1730821042693,4.85732,2442.7,2442.1,7.09468]
["bitfinex","ETHUSD",1730821042916,0.7634,2442.7,2442.2,8.18922]
["bitfinex","ETHUSD",1730821043316,0.7634,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1730821043921,0.7634,2442.7,2442.5,4.09414]
["bitfinex","ETHUSD",1730821044246,0.7634,2442.7,2442.2,4.09455]
["bitfinex","ETHUSD",1730821044396,0.7634,2442.7,2442.2,8.18913]
["bitfinex","ETHUSD",1730821044591,0.7634,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1730821045232,0.7634,2442.7,2442.5,4.1832859]
["bitfinex","ETHUSD",1730821045406,0.7634,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730821045733,0.7634,2442.7,2442.6,4.18303674]
["bitfinex","ETHUSD",1730821046092,0.814,2443.0,2442.6,4.18303674]
["bitfinex","ETHUSD",1730821046734,0.55,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1730821046906,0.55,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1730821047107,0.55,2442.9,2442.8,0.08882131]
["bitfinex","ETHUSD",1730821047332,0.814,2443.0,2442.8,4.18248131]
["bitfinex","ETHUSD",1730821047591,0.814,2443.0,2442.8,0.08882131]
["bitfinex","ETHUSD",1730821048035,0.814,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730821048537,0.814,2443.0,2442.9,0.08870861]
["bitfinex","ETHUSD",1730821048918,0.814,2443.0,2442.7,4.17553598]
["bitfinex","ETHUSD",1730821049113,0.814,2443.0,2442.9,0.08866116]
["bitfinex","ETHUSD",1730821049439,0.814,2443.0,2442.8,0.08877386]
["bitfinex","ETHUSD",1730821049620,0.814,2443.0,2442.9,0.08866116]
["bitfinex","ETHUSD",1730821049826,0.814,2443.0,2442.9,4.18215116]
["bitfinex","ETHUSD",1730821050029,0.814,2443.0,2442.9,4.17535133]
["bitfinex","ETHUSD",1730821050211,0.784,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1730821050411,0.784,2443.4,2443.2,4.09298]
["bitfinex","ETHUSD",1730821050611,0.784,2443.4,2443.2,4.18124144]
["bitfinex","ETHUSD",1730821050912,0.784,2443.4,2443.2,0.08826144]
["bitfinex","ETHUSD",1730821051521,0.7698,2443.1,2442.4,4.09432]
["bitfinex","ETHUSD",1730821051856,4.09362,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730821052055,0.08058546,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730821052410,0.08058546,2442.9,2442.4,8.18864]
["bitfinex","ETHUSD",1730821052612,0.08058546,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1730821052843,0.08058546,2442.9,2441.5,4.325]
["bitfinex","ETHUSD",1730821052844,0.55,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1730821053162,4.64818927,2442.4,2442.0,4.09484]
["bitfinex","ETHUSD",1730821053719,0.7546,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1730821054061,0.7546,2442.2,2441.9,4.09512]
["bitfinex","ETHUSD",1730821054276,8.74302927,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1730821054565,5.40278927,2441.8,2441.4,4.09595]
["bitfinex","ETHUSD",1730821055361,0.55,2441.7,2440.3,0.44380247]
["bitfinex","ETHUSD",1730821055515,0.7546,2441.8,2441.6,4.09564]
["bitfinex","ETHUSD",1730821055712,4.09489,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1730821055713,0.83518546,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1730821055918,0.7546,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1730821056122,0.7546,2442.1,2441.7,8.19089]
["bitfinex","ETHUSD",1730821056366,0.7546,2442.1,2441.9,4.09505]
["bitfinex","ETHUSD",1730821056566,0.8242,2442.5,2442.3,4.09446]
["bitfinex","ETHUSD",1730821056921,0.8242,2442.5,2442.2,0.08188436]
["bitfinex","ETHUSD",1730821057120,0.8242,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1730821057121,0.8242,2442.5,2441.9,4.09517]
["bitfinex","ETHUSD",1730821057362,0.8242,2442.5,2442.3,4.09436]
["bitfinex","ETHUSD",1730821057967,0.752,2443.0,2442.5,4.09411]
["bitfinex","ETHUSD",1730821058145,0.752,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1730821058628,0.752,2443.0,2442.5,4.09411]
["bitfinex","ETHUSD",1730821058831,0.752,2443.0,2442.5,4.09406]
["bitfinex","ETHUSD",1730821059169,0.752,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1730821059471,0.752,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1730821059671,0.752,2443.0,2442.8,0.08614526]
["bitfinex","ETHUSD",1730821060335,4.09282,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1730821060336,0.8053,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1730821060532,0.8053,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1730821060760,0.8053,2443.3,2443.0,4.17882328]
["bitfinex","ETHUSD",1730821060960,0.8053,2443.3,2443.0,8.27204328]
["bitfinex","ETHUSD",1730821061162,0.8053,2443.3,2443.1,4.09304]
["bitfinex","ETHUSD",1730821061478,0.8053,2443.3,2443.0,4.17872328]
["bitfinex","ETHUSD",1730821061635,4.64818927,2443.5,2443.2,0.08527793]
["bitfinex","ETHUSD",1730821061841,4.64818927,2443.5,2443.1,0.0853906]
["bitfinex","ETHUSD",1730821062032,10.31716218,2443.5,2443.3,0.08516527]
["bitfinex","ETHUSD",1730821062232,10.31716218,2443.5,2442.9,4.09339]
["bitfinex","ETHUSD",1730821062233,6.22466218,2443.5,2443.2,0.08517856]
["bitfinex","ETHUSD",1730821062433,8.74067927,2443.5,2443.4,0.08495324]
["bitfinex","ETHUSD",1730821062670,8.74067927,2443.5,2443.3,0.0850659]
["bitfinex","ETHUSD",1730821062975,5.19818927,2443.5,2443.4,0.08495324]
["bitfinex","ETHUSD",1730821063265,5.19818927,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1730821063469,5.19818927,2443.5,2443.4,0.08495324]
["bitfinex","ETHUSD",1730821063669,5.27877473,2443.5,2443.0,4.09327]
["bitfinex","ETHUSD",1730821063871,5.27877473,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1730821064173,5.27877473,2443.5,2443.1,4.17843123]
["bitfinex","ETHUSD",1730821064335,5.27877473,2443.5,2443.1,0.08529123]
["bitfinex","ETHUSD",1730821064539,5.27877473,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1730821064850,5.27877473,2443.5,2443.2,0.08517856]
["bitfinex","ETHUSD",1730821065035,5.27877473,2443.5,2443.1,0.08529123]
["bitfinex","ETHUSD",1730821065236,5.27877473,2443.5,2443.3,0.0850659]
["bitfinex","ETHUSD",1730821065479,0.55,2443.4,2443.2,0.08517856]
["bitfinex","ETHUSD",1730821065769,0.55,2443.4,2442.9,4.09335]
["bitfinex","ETHUSD",1730821065770,0.08058546,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1730821065976,4.64818927,2443.2,2442.8,3.0]
["bitfinex","ETHUSD",1730821066274,0.7951,2443.0,2442.7,4.09378]
["bitfinex","ETHUSD",1730821066635,0.7951,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1730821066863,0.7951,2443.0,2442.5,4.09408]
["bitfinex","ETHUSD",1730821067049,4.64818927,2442.9,2442.3,4.09442]
["bitfinex","ETHUSD",1730821067262,4.64818927,2442.6,2442.3,4.09442]
["bitfinex","ETHUSD",1730821067462,4.64818927,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1730821067664,0.63058546,2442.8,2441.8,4.09528]
["bitfinex","ETHUSD",1730821067665,0.63058546,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1730821067869,0.55,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1730821068388,4.64818927,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1730821068877,0.63058546,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1730821069075,0.63058546,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1730821069277,0.63058546,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1730821069577,0.55,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1730821070152,0.55,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1730821070348,0.55,2442.8,2442.0,4.09497]
["bitfinex","ETHUSD",1730821070549,0.7951,2443.0,2441.9,3.0]
["bitfinex","ETHUSD",1730821070550,0.7951,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1730821071038,4.72877473,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1730821071272,0.7951,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1730821071273,0.87568546,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1730821071499,0.7951,2443.0,2442.8,4.09354]
["bitfinex","ETHUSD",1730821071776,0.7951,2443.0,2442.8,4.09364]
["bitfinex","ETHUSD",1730821072938,5.44328927,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1730821073338,0.63058546,2442.9,2442.4,4.09426]
["bitfinex","ETHUSD",1730821073577,0.63058546,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1730821073740,0.63058546,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1730821073956,0.63058546,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1730821074274,0.08058546,2442.9,2442.6,4.0939]
["bitfinex","ETHUSD",1730821074454,5.44328927,2443.0,2442.2,3.0]
["bitfinex","ETHUSD",1730821074455,5.44328927,2443.0,2442.2,7.0946]
["bitfinex","ETHUSD",1730821074779,5.44328927,2443.0,2442.7,4.0937]
["bitfinex","ETHUSD",1730821074987,0.7951,2443.0,2442.8,4.09356]
["bitfinex","ETHUSD",1730821075289,0.7951,2443.0,2442.8,4.17911776]
["bitfinex","ETHUSD",1730821076898,0.7951,2443.0,2442.8,8.27268776]
["bitfinex","ETHUSD",1730821077105,0.55,2442.9,2442.8,4.17911776]
["bitfinex","ETHUSD",1730821077395,0.55,2442.9,2442.8,0.08556776]
["bitfinex","ETHUSD",1730821077396,4.55843496,2442.9,2442.8,0.08556776]
["bitfinex","ETHUSD",1730821077654,4.4778495,2442.9,2442.8,0.08556776]
["bitfinex","ETHUSD",1730821077809,0.7951,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1730821077984,0.7951,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1730821078299,0.7951,2443.0,2442.8,0.08568133]
["bitfinex","ETHUSD",1730821078503,0.7951,2443.0,2442.8,4.17934133]
["bitfinex","ETHUSD",1730821079571,0.7951,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1730821079874,0.7951,2443.0,2442.9,0.08553077]
["bitfinex","ETHUSD",1730821081009,0.7951,2443.0,2442.9,4.17902077]
["bitfinex","ETHUSD",1730821081413,3.9278495,2443.2,2442.9,4.17902077]
["bitfinex","ETHUSD",1730821081613,3.9278495,2443.2,2442.9,4.17894077]
["bitfinex","ETHUSD",1730821081824,0.766,2443.3,2443.1,4.09316]
["bitfinex","ETHUSD",1730821081996,0.766,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1730821082539,0.766,2443.3,2443.2,4.17818272]
["bitfinex","ETHUSD",1730821082831,3.9278495,2443.5,2443.2,4.17818272]
["bitfinex","ETHUSD",1730821082994,3.9278495,2443.5,2443.3,4.09278]
["bitfinex","ETHUSD",1730821083190,1.67669458,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730821083191,0.766,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1730821083435,0.83010912,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1730821083637,2.10081088,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1730821083638,0.8556472,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1730821083995,0.8556472,2443.9,2443.8,0.08431343]
["bitfinex","ETHUSD",1730821084190,0.8556472,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1730821084416,0.8556472,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1730821084623,3.9278495,2443.8,2443.4,4.09251]
["bitfinex","ETHUSD",1730821084939,3.9278495,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1730821085134,7.41425772,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1730821085135,3.9278495,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1730821085440,3.9278495,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1730821085932,0.0602472,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730821086237,0.0602472,2443.9,2443.8,7.17381235]
["bitfinex","ETHUSD",1730821086403,0.0602472,2443.9,2443.8,7.09198]
["bitfinex","ETHUSD",1730821088291,0.0602472,2443.9,2443.8,7.10198]
["bitfinex","ETHUSD",1730821088487,30.0,2444.0,2443.9,7.10182]
["bitfinex","ETHUSD",1730821088488,21.8166872,2444.0,2443.9,7.10182]
["bitfinex","ETHUSD",1730821089100,11.5875372,2444.0,2443.9,11.42682]
["bitfinex","ETHUSD",1730821089528,11.5875372,2444.0,2443.9,27.234795]
["bitfinex","ETHUSD",1730821089835,11.5875372,2444.0,2443.9,22.880862]
["bitfinex","ETHUSD",1730821089836,10.07092697,2444.0,2443.9,22.880862]
["bitfinex","ETHUSD",1730821089992,10.07092697,2444.0,2443.9,7.09182]
["bitfinex","ETHUSD",1730821090347,10.07092697,2444.0,2443.9,4.17595932]
["bitfinex","ETHUSD",1730821090501,6.97e-06,2444.0,2443.9,4.18595932]
["bitfinex","ETHUSD",1730821090830,6.97e-06,2444.0,2443.9,19.54034315]
["bitfinex","ETHUSD",1730821091037,6.97e-06,2444.0,2443.9,14.89727032]
["bitfinex","ETHUSD",1730821091204,6.97e-06,2444.0,2443.9,4.19595932]
["bitfinex","ETHUSD",1730821091405,6.97e-06,2444.0,2443.9,11.91082719]
["bitfinex","ETHUSD",1730821091591,6.97e-06,2444.0,2443.9,31.29183015]
["bitfinex","ETHUSD",1730821091993,6.97e-06,2444.0,2443.9,7.18595932]
["bitfinex","ETHUSD",1730821092413,6.97e-06,2444.0,2443.9,7.17595932]
["bitfinex","ETHUSD",1730821093172,6.97e-06,2444.0,2443.9,7.25776249]
["bitfinex","ETHUSD",1730821093364,6.97e-06,2444.0,2443.9,7.78807054]
["bitfinex","ETHUSD",1730821093588,6.97e-06,2444.0,2443.9,18.41742254]
["bitfinex","ETHUSD",1730821093730,6.97e-06,2444.0,2443.9,18.33561937]
["bitfinex","ETHUSD",1730821094269,6.97e-06,2444.0,2443.9,7.70626737]
["bitfinex","ETHUSD",1730821094428,6.97e-06,2444.0,2443.9,7.19595932]
["bitfinex","ETHUSD",1730821094859,6.97e-06,2444.0,2443.9,13.84991332]
["bitfinex","ETHUSD",1730821095237,6.97e-06,2444.0,2443.9,12.23650932]
["bitfinex","ETHUSD",1730821095587,6.97e-06,2444.0,2443.9,12.06212932]
["bitfinex","ETHUSD",1730821095869,6.97e-06,2444.0,2443.9,11.82045332]
["bitfinex","ETHUSD",1730821096064,6.97e-06,2444.0,2443.9,7.19595932]
["bitfinex","ETHUSD",1730821096365,6.97e-06,2444.0,2443.9,21.15480665]
["bitfinex","ETHUSD",1730821096566,6.97e-06,2444.0,2443.9,10.52606632]
["bitfinex","ETHUSD",1730821096765,6.97e-06,2444.0,2443.9,10.12606632]
["bitfinex","ETHUSD",1730821097130,6.97e-06,2444.0,2443.9,14.77830832]
["bitfinex","ETHUSD",1730821098247,6.97e-06,2444.0,2443.9,12.38243432]
["bitfinex","ETHUSD",1730821098773,6.97e-06,2444.0,2443.9,15.89963132]
["bitfinex","ETHUSD",1730821098933,6.97e-06,2444.0,2443.9,4.17595932]
["bitfinex","ETHUSD",1730821099133,6.97e-06,2444.0,2443.9,8.91084152]
["bitfinex","ETHUSD",1730821099355,0.0602472,2445.1,2444.9,4.09014]
["bitfinex","ETHUSD",1730821099666,0.0602472,2445.1,2445.0,4.16824854]
["bitfinex","ETHUSD",1730821099869,0.0602472,2445.1,2445.0,0.16006495]
["bitfinex","ETHUSD",1730821100051,0.0602472,2445.1,2445.0,4.16824854]
["bitfinex","ETHUSD",1730821100369,0.0602472,2445.1,2445.0,0.07827854]
["bitfinex","ETHUSD",1730821100759,0.0602472,2445.1,2445.0,0.1600696]
["bitfinex","ETHUSD",1730821100963,0.0602472,2445.1,2445.0,0.07827854]
["bitfinex","ETHUSD",1730821101494,0.0602472,2445.1,2444.4,4.09085]
["bitfinex","ETHUSD",1730821101495,0.7738,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1730821101633,0.7738,2445.0,2443.9,0.59980805]
["bitfinex","ETHUSD",1730821101838,0.7738,2445.0,2444.6,4.09049]
["bitfinex","ETHUSD",1730821102048,7.2e-06,2445.1,2445.0,4.09997]
["bitfinex","ETHUSD",1730821102251,0.7985,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1730821102455,0.7985,2445.9,2445.3,4.08936]
["bitfinex","ETHUSD",1730821102830,0.7985,2445.9,2445.4,4.08917]
["bitfinex","ETHUSD",1730821103044,0.0702472,2446.3,2446.0,3.0]
["bitfinex","ETHUSD",1730821103045,0.14083266,2446.3,2446.0,3.0]
["bitfinex","ETHUSD",1730821103288,0.0602472,2446.3,2446.2,7.08797]
["bitfinex","ETHUSD",1730821103435,0.0602472,2446.3,2446.1,3.0]
["bitfinex","ETHUSD",1730821103633,0.0602472,2446.3,2446.1,7.08811]
["bitfinex","ETHUSD",1730821103862,0.0602472,2446.3,2445.9,3.0]
["bitfinex","ETHUSD",1730821104247,0.0602472,2446.3,2445.9,7.08845]
["bitfinex","ETHUSD",1730821104450,0.0602472,2446.3,2445.8,4.08857]
["bitfinex","ETHUSD",1730821104775,0.0602472,2446.3,2445.9,3.0]
["bitfinex","ETHUSD",1730821104975,0.0602472,2446.3,2445.9,7.08842]
["bitfinex","ETHUSD",1730821105188,0.0602472,2446.3,2446.0,0.15833282]
["bitfinex","ETHUSD",1730821105478,0.0602472,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1730821105640,0.0602472,2446.3,2446.0,0.07657466]
["bitfinex","ETHUSD",1730821105836,0.0602472,2446.3,2446.2,0.07634985]
["bitfinex","ETHUSD",1730821106065,0.0602472,2446.3,2446.1,0.07646225]
["bitfinex","ETHUSD",1730821106387,0.0602472,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1730821106388,0.0602472,2446.3,2446.2,0.07634985]
["bitfinex","ETHUSD",1730821106883,0.8656472,2446.3,2446.2,0.07634985]
["bitfinex","ETHUSD",1730821107238,0.8656472,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1730821107437,0.8656472,2446.3,2446.2,0.07635927]
["bitfinex","ETHUSD",1730821107640,0.8656472,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1730821107876,1.4156472,2446.3,2446.2,0.07635927]
["bitfinex","ETHUSD",1730821108059,1.4156472,2446.3,2446.1,0.07647167]
["bitfinex","ETHUSD",1730821108262,0.55,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1730821108467,0.8656472,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1730821108685,0.8656472,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1730821108987,0.55,2446.2,2445.9,4.08835]
["bitfinex","ETHUSD",1730821109687,0.55,2446.2,2445.9,8.17671]
["bitfinex","ETHUSD",1730821109838,0.55,2446.2,2446.0,4.08827]
["bitfinex","ETHUSD",1730821110180,0.55,2446.2,2445.9,4.08835]
["bitfinex","ETHUSD",1730821110552,0.8054,2446.1,2445.7,11.17741]
["bitfinex","ETHUSD",1730821110874,0.8054,2446.1,2445.2,4.08959]
["bitfinex","ETHUSD",1730821110875,0.63058546,2446.0,2445.6,4.08893]
["bitfinex","ETHUSD",1730821111441,0.55,2445.8,2445.4,4.08925]
["bitfinex","ETHUSD",1730821111643,0.55,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1730821112077,0.55,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1730821112280,0.87608546,2445.9,2444.7,4.72145035]
["bitfinex","ETHUSD",1730821112281,0.7955,2445.9,2445.7,4.08871]
["bitfinex","ETHUSD",1730821112663,0.7955,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730821113365,0.7955,2445.9,2445.7,4.08871]
["bitfinex","ETHUSD",1730821113679,0.7955,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1730821114273,0.7926,2446.2,2446.0,4.08814]
["bitfinex","ETHUSD",1730821114593,0.7926,2446.2,2445.7,4.08867]
["bitfinex","ETHUSD",1730821114743,4.881,2446.0,2445.4,4.08914]
["bitfinex","ETHUSD",1730821114942,0.08058546,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1730821115171,0.08058546,2445.9,2445.3,8.17877]
["bitfinex","ETHUSD",1730821115488,0.55,2445.8,2444.6,4.64307283]
["bitfinex","ETHUSD",1730821115781,0.55,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1730821115947,0.55,2445.9,2445.4,8.17842]
["bitfinex","ETHUSD",1730821116288,0.55,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1730821116578,0.55,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1730821116878,0.55,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1730821117084,0.55,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1730821117380,0.55,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1730821117584,0.63058546,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1730821117744,1.18173201,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1730821117946,1.18173201,2445.9,2445.2,4.08954]
["bitfinex","ETHUSD",1730821117947,0.55,2445.7,2445.3,4.08934]
["bitfinex","ETHUSD",1730821118146,0.55,2445.7,2445.2,8.17907]
["bitfinex","ETHUSD",1730821118352,0.55,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1730821118547,0.55,2445.7,2445.4,4.08929]
["bitfinex","ETHUSD",1730821118972,0.8315,2445.8,2445.5,4.08902]
["bitfinex","ETHUSD",1730821119189,0.8315,2445.8,2445.5,8.17806]
["bitfinex","ETHUSD",1730821119394,0.8315,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1730821119546,0.8315,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1730821119748,0.8315,2445.8,2445.6,4.08887]
["bitfinex","ETHUSD",1730821119945,0.8315,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1730821120149,0.8315,2445.8,2445.6,4.08885]
["bitfinex","ETHUSD",1730821120388,1.3815,2445.8,2445.7,0.07418496]
["bitfinex","ETHUSD",1730821120683,0.8315,2445.8,2445.7,4.16298496]
["bitfinex","ETHUSD",1730821121287,0.8315,2445.8,2445.7,0.07418496]
["bitfinex","ETHUSD",1730821121447,0.8315,2445.8,2445.7,4.16298496]
["bitfinex","ETHUSD",1730821122085,0.8315,2445.8,2445.7,0.07418496]
["bitfinex","ETHUSD",1730821122289,0.55,2446.1,2445.9,4.08836]
["bitfinex","ETHUSD",1730821122708,0.7719,2446.2,2446.0,0.07403095]
["bitfinex","ETHUSD",1730821123168,0.7719,2446.2,2446.0,4.16232095]
["bitfinex","ETHUSD",1730821123553,0.7719,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730821123757,0.7719,2446.2,2446.1,4.16205854]
["bitfinex","ETHUSD",1730821124464,0.0602472,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730821124853,0.0602472,2446.3,2446.2,4.16162578]
["bitfinex","ETHUSD",1730821125653,0.0602472,2446.3,2446.2,4.24337918]
["bitfinex","ETHUSD",1730821125857,0.0602472,2446.3,2446.2,4.16162578]
["bitfinex","ETHUSD",1730821126058,0.0602472,2446.3,2446.2,0.07365578]
["bitfinex","ETHUSD",1730821126567,0.0602472,2446.3,2446.1,4.08803]
["bitfinex","ETHUSD",1730821126771,0.0602472,2446.3,2446.2,0.07351015]
["bitfinex","ETHUSD",1730821127002,0.6102472,2446.3,2446.2,0.07351015]
["bitfinex","ETHUSD",1730821127273,0.0602472,2446.3,2446.2,4.16148015]
["bitfinex","ETHUSD",1730821127707,0.0602472,2446.3,2446.2,0.07351015]
["bitfinex","ETHUSD",1730821128069,0.0602472,2446.3,2446.2,4.16148015]
["bitfinex","ETHUSD",1730821128876,0.6102472,2446.3,2446.2,0.07351015]
["bitfinex","ETHUSD",1730821130174,0.0602472,2446.3,2446.2,4.16148015]
["bitfinex","ETHUSD",1730821130889,0.0602472,2446.3,2446.2,0.07351015]
["bitfinex","ETHUSD",1730821131078,0.0602472,2446.3,2446.2,4.16148015]
["bitfinex","ETHUSD",1730821131410,0.6102472,2446.3,2446.2,0.07351015]
["bitfinex","ETHUSD",1730821131614,0.6102472,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1730821131615,0.55,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1730821132122,0.55,2446.2,2446.0,4.0882]
["bitfinex","ETHUSD",1730821132790,0.55,2446.2,2445.9,4.08835]
["bitfinex","ETHUSD",1730821133483,0.55,2446.2,2445.9,8.17673]
["bitfinex","ETHUSD",1730821133679,0.7512,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1730821134094,0.7512,2446.1,2445.8,4.08855]
["bitfinex","ETHUSD",1730821134300,0.7512,2446.1,2445.9,4.08847]
["bitfinex","ETHUSD",1730821135227,0.7512,2446.1,2446.0,0.07375843]
["bitfinex","ETHUSD",1730821136099,0.0602472,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1730821136431,0.0602472,2446.3,2446.2,0.07338797]
["bitfinex","ETHUSD",1730821137501,0.6102472,2446.3,2446.2,0.07338797]
["bitfinex","ETHUSD",1730821137997,0.6102472,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730821137998,0.55,2446.2,2445.9,4.08835]
["bitfinex","ETHUSD",1730821138204,0.55,2446.2,2445.9,8.17672]
["bitfinex","ETHUSD",1730821138531,4.638,2446.2,2445.7,4.08866]
["bitfinex","ETHUSD",1730821138831,4.71858546,2446.2,2445.7,4.08866]
["bitfinex","ETHUSD",1730821139125,0.63058546,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1730821139904,0.63058546,2446.2,2445.7,4.08866]
["bitfinex","ETHUSD",1730821140106,0.0602472,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1730821140429,0.0602472,2446.3,2445.9,8.17674]
["bitfinex","ETHUSD",1730821140583,0.0602472,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1730821140782,0.14083266,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1730821141229,0.55,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1730821141787,0.55,2446.2,2445.9,8.17673]
["bitfinex","ETHUSD",1730821142028,0.14083266,2446.3,2446.1,4.08802]
["bitfinex","ETHUSD",1730821142233,0.0602472,2446.3,2446.1,8.17607]
["bitfinex","ETHUSD",1730821142389,0.0602472,2446.3,2445.9,4.08843]
["bitfinex","ETHUSD",1730821142596,0.0602472,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1730821143492,0.0602472,2446.3,2446.1,4.1698815]
["bitfinex","ETHUSD",1730821143692,0.0602472,2446.3,2446.1,8.17616]
["bitfinex","ETHUSD",1730821143897,0.0602472,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730821144633,0.87137206,2446.3,2446.0,3.0]
["bitfinex","ETHUSD",1730821144956,0.87137206,2446.3,2445.9,4.08831]
["bitfinex","ETHUSD",1730821145119,0.87137206,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1730821145311,0.87137206,2446.3,2445.1,1.43686193]
["bitfinex","ETHUSD",1730821145312,0.55,2446.2,2445.1,1.43686193]
["bitfinex","ETHUSD",1730821145602,0.8157,2445.2,2444.6,4.09048]
["bitfinex","ETHUSD",1730821145824,0.8157,2445.2,2444.2,7.07468265]
["bitfinex","ETHUSD",1730821145825,0.82473031,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1730821145988,0.8205,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1730821146192,5.32577547,2445.8,2444.9,4.09008]
["bitfinex","ETHUSD",1730821146193,1.64523031,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1730821146388,0.8205,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1730821147005,0.8205,2445.8,2445.2,4.08958]
["bitfinex","ETHUSD",1730821147006,0.90108546,2445.8,2445.5,0.06937965]
["bitfinex","ETHUSD",1730821147193,0.90108546,2445.8,2445.2,4.08951]
["bitfinex","ETHUSD",1730821147399,3.91505178,2445.6,2445.3,0.06960458]
["bitfinex","ETHUSD",1730821147701,3.91505178,2445.6,2445.1,7.0898]
["bitfinex","ETHUSD",1730821147702,3.99563724,2445.6,2445.1,7.0898]
["bitfinex","ETHUSD",1730821147907,3.15424077,2445.8,2445.4,0.06949211]
["bitfinex","ETHUSD",1730821147908,2.74187561,2445.8,2445.4,0.06949211]
["bitfinex","ETHUSD",1730821148126,0.08058546,2445.7,2445.2,4.08958]
["bitfinex","ETHUSD",1730821148493,0.08058546,2445.7,2444.6,4.93643158]
["bitfinex","ETHUSD",1730821148494,4.74555178,2445.6,2445.3,0.06960458]
["bitfinex","ETHUSD",1730821148691,4.65236918,2445.5,2444.8,7.09015]
["bitfinex","ETHUSD",1730821148895,4.16975546,2445.5,2444.7,8.18069]
["bitfinex","ETHUSD",1730821149127,0.8091,2445.2,2444.9,0.07005455]
["bitfinex","ETHUSD",1730821149432,0.8091,2445.2,2445.0,0.06994205]
["bitfinex","ETHUSD",1730821149602,0.8091,2445.5,2445.0,0.15173685]
["bitfinex","ETHUSD",1730821149931,4.89834,2445.5,2445.0,0.06994205]
["bitfinex","ETHUSD",1730821150133,4.08949,2445.3,2445.0,0.06994205]
["bitfinex","ETHUSD",1730821150342,0.08058546,2445.2,2445.0,0.06994205]
["bitfinex","ETHUSD",1730821150499,0.7697,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1730821150832,0.89068546,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1730821151031,0.8101,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1730821151234,4.89942,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1730821151407,0.8101,2445.4,2444.9,4.09003]
["bitfinex","ETHUSD",1730821151937,0.08058546,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1730821152233,0.08058546,2445.3,2444.3,7.09111]
["bitfinex","ETHUSD",1730821152234,0.8101,2445.4,2445.1,4.0897]
["bitfinex","ETHUSD",1730821153036,0.8101,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1730821153037,4.89942,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1730821153198,4.89942,2445.4,2444.5,3.0]
["bitfinex","ETHUSD",1730821153199,4.08982,2445.1,2444.5,4.09068]
["bitfinex","ETHUSD",1730821153528,4.08982,2445.1,2444.4,4.09098]
["bitfinex","ETHUSD",1730821153529,4.08982,2445.1,2444.6,4.09062]
["bitfinex","ETHUSD",1730821154119,0.8061,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1730821154336,4.09021,2444.9,2444.4,4.09085]
["bitfinex","ETHUSD",1730821154521,8.81122178,2445.0,2444.2,4.09121]
["bitfinex","ETHUSD",1730821154724,0.08058546,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1730821154930,0.08058546,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1730821155109,4.17076546,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1730821155319,4.09032,2444.8,2444.2,4.09121]
["bitfinex","ETHUSD",1730821155613,4.09032,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1730821155942,0.08058546,2444.9,2444.3,0.08181197]
["bitfinex","ETHUSD",1730821156112,0.08058546,2444.9,2444.4,4.09098]
["bitfinex","ETHUSD",1730821156435,0.08058546,2444.9,2444.4,4.09087]
["bitfinex","ETHUSD",1730821156737,0.8061,2445.0,2444.4,4.09087]
["bitfinex","ETHUSD",1730821156950,0.8061,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1730821157235,0.7713,2445.4,2444.7,0.15208255]
["bitfinex","ETHUSD",1730821157451,0.7713,2445.4,2444.5,3.0]
["bitfinex","ETHUSD",1730821157602,0.7713,2445.4,2445.0,4.08987]
["bitfinex","ETHUSD",1730821157803,0.7713,2445.4,2445.1,0.06982955]
["bitfinex","ETHUSD",1730821158167,0.7713,2445.4,2445.1,4.15962955]
["bitfinex","ETHUSD",1730821160045,0.7713,2445.4,2445.1,4.15952955]
["bitfinex","ETHUSD",1730821160406,0.7713,2445.4,2445.1,0.06982955]
["bitfinex","ETHUSD",1730821160623,0.7713,2445.4,2445.1,4.15946955]
["bitfinex","ETHUSD",1730821160816,0.7713,2445.4,2445.1,8.24915955]
["bitfinex","ETHUSD",1730821161054,0.7713,2445.4,2445.2,4.08951]
["bitfinex","ETHUSD",1730821161257,0.7713,2445.4,2445.2,4.15985563]
["bitfinex","ETHUSD",1730821161427,0.7934,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1730821161627,0.7934,2445.7,2445.2,4.15989563]
["bitfinex","ETHUSD",1730821161858,0.7934,2445.7,2445.5,0.07000822]
["bitfinex","ETHUSD",1730821162064,0.7934,2445.7,2445.3,4.08944]
["bitfinex","ETHUSD",1730821162367,0.7934,2445.7,2445.6,0.06989577]
["bitfinex","ETHUSD",1730821162521,0.7934,2445.7,2445.4,4.08928]
["bitfinex","ETHUSD",1730821162865,0.7934,2445.7,2445.5,0.07000822]
["bitfinex","ETHUSD",1730821164058,0.7934,2445.7,2445.2,4.08951]
["bitfinex","ETHUSD",1730821164059,0.08058546,2445.6,2445.2,4.08951]
["bitfinex","ETHUSD",1730821164360,0.08058546,2445.6,2445.0,8.17979]
["bitfinex","ETHUSD",1730821164361,4.16956546,2445.6,2445.0,8.17979]
["bitfinex","ETHUSD",1730821164520,4.16956546,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730821164521,0.08058546,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730821165150,0.08058546,2445.6,2445.2,0.07034563]
["bitfinex","ETHUSD",1730821165350,4.96290546,2445.7,2445.2,4.15994563]
["bitfinex","ETHUSD",1730821166273,0.87398546,2445.7,2445.5,4.08903]
["bitfinex","ETHUSD",1730821166482,4.91296031,2446.1,2444.8,3.0]
["bitfinex","ETHUSD",1730821166483,0.7913,2446.0,2445.3,0.15235182]
["bitfinex","ETHUSD",1730821166769,0.84697206,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1730821166934,0.84697206,2446.3,2446.1,4.08798]
["bitfinex","ETHUSD",1730821167266,0.05567206,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730821167474,0.05567206,2446.3,2446.2,4.15752889]
["bitfinex","ETHUSD",1730821169063,0.05567206,2446.3,2446.2,0.06955889]
["bitfinex","ETHUSD",1730821169231,0.87287206,2446.3,2446.2,0.06955889]
["bitfinex","ETHUSD",1730821169434,0.87287206,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730821169435,1.42340322,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730821169637,0.95345752,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1730821169841,4.63243954,2446.1,2445.5,3.0]
["bitfinex","ETHUSD",1730821170070,4.63243954,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1730821170222,0.08058546,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1730821170668,0.08058546,2446.2,2445.8,0.0667988]
["bitfinex","ETHUSD",1730821171044,0.08058546,2446.2,2445.9,4.08846]
["bitfinex","ETHUSD",1730821171240,0.95345752,2446.3,2445.9,4.15514637]
["bitfinex","ETHUSD",1730821171556,4.91,2446.0,2445.9,0.06668637]
["bitfinex","ETHUSD",1730821171724,0.90228546,2446.0,2445.9,0.06668637]
["bitfinex","ETHUSD",1730821171919,0.90228546,2446.0,2445.0,4.08992]
["bitfinex","ETHUSD",1730821171920,0.90228546,2446.0,2445.5,4.08898]
["bitfinex","ETHUSD",1730821172124,0.90228546,2446.0,2445.9,0.06668637]
["bitfinex","ETHUSD",1730821172324,0.90228546,2446.0,2445.5,4.08898]
["bitfinex","ETHUSD",1730821172525,0.90228546,2446.0,2445.9,0.06668637]
["bitfinex","ETHUSD",1730821172726,0.90228546,2446.0,2445.5,4.08898]
["bitfinex","ETHUSD",1730821172727,2.27341596,2446.0,2445.5,4.08898]
["bitfinex","ETHUSD",1730821172965,0.90228546,2446.0,2445.9,0.06668637]
["bitfinex","ETHUSD",1730821173178,0.90228546,2446.0,2445.7,4.08871]
["bitfinex","ETHUSD",1730821173382,0.90228546,2446.0,2445.9,0.06668637]
["bitfinex","ETHUSD",1730821173548,0.90228546,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1730821173549,0.90228546,2446.0,2445.8,0.0667988]
["bitfinex","ETHUSD",1730821173749,0.90228546,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1730821173944,0.90228546,2446.0,2445.9,0.06668637]
["bitfinex","ETHUSD",1730821174138,2.27340596,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1730821174345,2.27340596,2446.0,2445.3,4.08937]
["bitfinex","ETHUSD",1730821174540,6.36173596,2446.0,2445.6,0.06480079]
["bitfinex","ETHUSD",1730821174843,4.08847,2445.9,2445.7,0.06468835]
["bitfinex","ETHUSD",1730821175082,0.08058546,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1730821175436,4.16905546,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1730821175680,0.6361876,2445.8,2445.3,4.1711506]
["bitfinex","ETHUSD",1730821175889,0.08058546,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1730821176117,0.8217,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1730821176118,0.90228546,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1730821177123,4.08848,2445.9,2445.3,4.08938]
["bitfinex","ETHUSD",1730821177304,4.713025,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1730821177619,1.45176496,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1730821177822,0.08058546,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1730821178180,0.08058546,2445.8,2444.7,0.43448182]
["bitfinex","ETHUSD",1730821178181,4.713025,2445.8,2445.1,4.08969]
["bitfinex","ETHUSD",1730821178522,0.7818,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730821178717,0.86238546,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1730821179103,0.08058546,2445.6,2444.9,3.0]
["bitfinex","ETHUSD",1730821179327,0.7818,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1730821179677,0.7818,2445.9,2445.0,3.08178636]
["bitfinex","ETHUSD",1730821179678,1.7401065,2445.9,2445.0,3.08178636]
["bitfinex","ETHUSD",1730821179878,1.03301777,2446.3,2445.3,3.0]
["bitfinex","ETHUSD",1730821179879,0.7818,2446.2,2445.3,3.0]
["bitfinex","ETHUSD",1730821180085,0.7818,2446.2,2446.0,4.0882]
["bitfinex","ETHUSD",1730821181982,0.7818,2446.2,2446.1,0.06487047]
["bitfinex","ETHUSD",1730821183882,0.86238546,2446.2,2446.1,0.06487047]
["bitfinex","ETHUSD",1730821184088,0.86238546,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1730821184397,0.50059575,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730821185194,5.13303529,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730821185393,5.21362075,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1730821185614,0.58118121,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1730821185817,0.58118121,2446.1,2445.8,4.08853]
["bitfinex","ETHUSD",1730821186028,0.50059575,2446.1,2445.8,4.08853]
["bitfinex","ETHUSD",1730821186883,0.50059575,2446.1,2445.6,4.08888]
["bitfinex","ETHUSD",1730821187084,0.7818,2446.2,2445.9,4.0883]
["bitfinex","ETHUSD",1730821187527,0.7818,2446.2,2445.9,8.17667]
["bitfinex","ETHUSD",1730821187822,0.7818,2446.2,2445.9,4.0883]
["bitfinex","ETHUSD",1730821188541,0.86238546,2446.2,2445.9,4.0883]
["bitfinex","ETHUSD",1730821188703,0.7818,2446.2,2446.0,4.08827]
["bitfinex","ETHUSD",1730821189422,0.7818,2446.2,2445.9,4.0883]
["bitfinex","ETHUSD",1730821190124,0.86238546,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1730821191030,0.86238546,2446.2,2445.9,4.08842]
["bitfinex","ETHUSD",1730821191031,0.7818,2446.2,2445.9,4.08842]
["bitfinex","ETHUSD",1730821191191,0.05567206,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1730821191399,0.05567206,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730821192994,0.05567206,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1730821193193,0.05567206,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730821193619,0.05567206,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1730821194220,0.05567206,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1730821194453,4.70277187,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1730821194617,3.91497148,2446.1,2445.8,4.08852]
["bitfinex","ETHUSD",1730821194966,3.91497148,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730821195117,3.91497148,2446.1,2445.9,0.06472084]
["bitfinex","ETHUSD",1730821195551,0.7753,2446.0,2445.9,0.06472084]
["bitfinex","ETHUSD",1730821195760,0.7753,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1730821195761,0.7753,2446.0,2445.7,8.17742]
["bitfinex","ETHUSD",1730821195931,0.7753,2446.0,2445.9,0.06472084]
["bitfinex","ETHUSD",1730821196116,0.7753,2446.0,2445.7,8.17742]
["bitfinex","ETHUSD",1730821196313,0.08058546,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1730821196517,0.05567206,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1730821196757,0.05567206,2446.3,2446.0,4.15281843]
["bitfinex","ETHUSD",1730821196961,0.05567206,2446.3,2446.1,0.08176054]
["bitfinex","ETHUSD",1730821197261,3.97064354,2446.3,2446.1,0.06449602]
["bitfinex","ETHUSD",1730821198196,4.86169444,2446.3,2446.1,0.06449602]
["bitfinex","ETHUSD",1730821198660,0.08058546,2446.2,2446.1,0.06449602]
["bitfinex","ETHUSD",1730821199454,0.08058546,2446.2,2445.9,4.08845]
["bitfinex","ETHUSD",1730821199662,0.08058546,2446.2,2446.1,0.06449602]
["bitfinex","ETHUSD",1730821199827,0.08058546,2446.2,2446.0,0.06460843]
["bitfinex","ETHUSD",1730821200030,5.55762645,2446.2,2446.1,0.06449602]
["bitfinex","ETHUSD",1730821200235,6.15252793,2446.2,2446.1,0.06449602]
["bitfinex","ETHUSD",1730821200436,6.15252793,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1730821200755,6.15252793,2446.2,2445.8,0.06481922]
["bitfinex","ETHUSD",1730821201667,1.3087,2446.1,2445.4,4.0892]
["bitfinex","ETHUSD",1730821201821,1.3087,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1730821201822,0.08058546,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1730821202032,4.67367148,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730821202231,4.67367148,2446.1,2445.6,8.17772]
["bitfinex","ETHUSD",1730821202530,4.67367148,2446.1,2445.7,0.06493634]
["bitfinex","ETHUSD",1730821202732,0.96480915,2446.0,2445.7,0.06493634]
["bitfinex","ETHUSD",1730821202963,0.08058546,2446.0,2445.7,0.06493634]
["bitfinex","ETHUSD",1730821203144,4.75425694,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1730821203362,1.66740237,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1730821203531,1.66740237,2446.3,2446.1,4.08799]
["bitfinex","ETHUSD",1730821203872,0.05567206,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1730821204290,0.05567206,2446.3,2446.2,7.23408984]
["bitfinex","ETHUSD",1730821205259,0.05567206,2446.3,2446.2,7.16234426]
["bitfinex","ETHUSD",1730821205632,0.05567206,2446.3,2446.2,7.24406757]
["bitfinex","ETHUSD",1730821205833,0.05567206,2446.3,2446.2,7.15234426]
["bitfinex","ETHUSD",1730821206033,0.05567206,2446.3,2446.2,7.16234426]
["bitfinex","ETHUSD",1730821206658,0.05567206,2446.3,2446.2,8.93202542]
["bitfinex","ETHUSD",1730821207350,0.05567206,2446.3,2446.2,7.87021672]
["bitfinex","ETHUSD",1730821207683,0.05567206,2446.3,2446.2,0.06437426]
["bitfinex","ETHUSD",1730821208078,0.55077427,2446.3,2446.2,0.06437426]
["bitfinex","ETHUSD",1730821208375,5.17817241,2446.3,2445.7,4.08871]
["bitfinex","ETHUSD",1730821208581,0.08058546,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1730821208934,0.08058546,2446.2,2445.5,4.08904]
["bitfinex","ETHUSD",1730821209186,0.08058546,2446.2,2445.3,4.08938]
["bitfinex","ETHUSD",1730821209482,8.71571814,2446.0,2445.3,4.08938]
["bitfinex","ETHUSD",1730821209689,5.40009814,2445.7,2444.9,4.09002]
["bitfinex","ETHUSD",1730821209981,5.40009814,2445.7,2444.9,8.18006]
["bitfinex","ETHUSD",1730821209982,4.16967546,2445.6,2444.9,8.18006]
["bitfinex","ETHUSD",1730821210136,8.25879546,2445.6,2445.0,0.06545223]
["bitfinex","ETHUSD",1730821210337,4.62739814,2445.4,2445.0,0.06545223]
["bitfinex","ETHUSD",1730821210673,4.7079836,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1730821210849,10.1699962,2445.4,2444.7,4.09042]
["bitfinex","ETHUSD",1730821211052,0.08058546,2445.3,2445.0,0.06545223]
["bitfinex","ETHUSD",1730821211259,4.62739814,2445.1,2444.5,4.09066]
["bitfinex","ETHUSD",1730821211576,4.62739814,2445.1,2444.6,0.06453251]
["bitfinex","ETHUSD",1730821211577,0.7516,2444.7,2444.6,0.06453251]
["bitfinex","ETHUSD",1730821211747,0.7516,2444.7,2444.1,4.09139]
["bitfinex","ETHUSD",1730821211748,0.83218546,2444.7,2444.1,4.09139]
["bitfinex","ETHUSD",1730821211949,4.84311,2444.1,2443.9,0.06137082]
["bitfinex","ETHUSD",1730821212149,0.08058546,2444.0,2443.9,0.06137082]
["bitfinex","ETHUSD",1730821212376,0.83218546,2444.1,2443.9,0.06137082]
["bitfinex","ETHUSD",1730821212574,4.92367546,2444.1,2443.9,0.06137082]
["bitfinex","ETHUSD",1730821212778,0.08058546,2444.0,2443.9,0.06137082]
["bitfinex","ETHUSD",1730821212983,4.17223546,2444.0,2443.9,0.06137082]
["bitfinex","ETHUSD",1730821213151,4.09185,2443.9,2443.1,4.09309]
["bitfinex","ETHUSD",1730821213358,5.53650182,2444.0,2443.1,4.09309]
["bitfinex","ETHUSD",1730821213359,8.7999636,2443.8,2443.1,4.09309]
["bitfinex","ETHUSD",1730821213551,0.08058546,2443.7,2443.1,4.09309]
["bitfinex","ETHUSD",1730821214082,4.62739814,2443.2,2442.7,1.7756188]
["bitfinex","ETHUSD",1730821214295,5.38699814,2442.8,2442.7,1.7756188]
["bitfinex","ETHUSD",1730821214583,10.97870195,2442.8,2442.7,1.7756188]
["bitfinex","ETHUSD",1730821215380,10.98870195,2442.8,2442.7,1.7756188]
["bitfinex","ETHUSD",1730821215584,0.7596,2442.8,2442.7,1.7756188]
["bitfinex","ETHUSD",1730821215882,4.62739814,2443.4,2442.7,1.7756188]
["bitfinex","ETHUSD",1730821216090,0.7936,2443.5,2442.8,0.0818577]
["bitfinex","ETHUSD",1730821216242,4.7079836,2443.7,2442.7,1.7756188]
["bitfinex","ETHUSD",1730821216243,4.62739814,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1730821216788,4.62739814,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1730821216789,0.08058546,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1730821216988,0.08058546,2443.6,2443.0,4.09327]
["bitfinex","ETHUSD",1730821217682,4.62739814,2443.4,2442.9,3.0]
["bitfinex","ETHUSD",1730821217889,4.09204,2443.8,2443.0,4.09319]
["bitfinex","ETHUSD",1730821217890,8.8001436,2443.7,2443.0,4.09319]
["bitfinex","ETHUSD",1730821218089,0.08058546,2443.6,2443.0,4.09319]
["bitfinex","ETHUSD",1730821218588,8.71955814,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1730821218589,4.62739814,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1730821218746,4.62739814,2443.7,2443.1,0.08185703]
["bitfinex","ETHUSD",1730821218948,4.62739814,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1730821219375,5.66145241,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1730821219685,9.75363241,2443.7,2443.0,4.09319]
["bitfinex","ETHUSD",1730821219846,5.58086695,2443.7,2443.0,4.09319]
["bitfinex","ETHUSD",1730821220052,4.62739814,2443.1,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821220283,0.08058546,2443.0,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821220467,4.7079836,2443.1,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821221250,0.55,2443.0,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821221486,0.08058546,2442.9,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821221989,4.62739814,2443.1,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821222157,4.7079836,2443.1,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821222369,10.15871041,2443.1,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821222557,5.98491495,2443.1,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821222754,10.03255814,2442.8,2442.7,0.00457514]
["bitfinex","ETHUSD",1730821223193,4.09433,2442.4,2441.7,4.09538]
["bitfinex","ETHUSD",1730821223355,4.62739814,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1730821223856,4.62739814,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730821224177,0.08058546,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1730821224498,0.08058546,2442.1,2441.5,4.1559472]
["bitfinex","ETHUSD",1730821224499,4.62739814,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1730821224801,5.44959814,2442.5,2441.5,0.53385559]
["bitfinex","ETHUSD",1730821225102,0.08058546,2442.4,2442.1,4.09479]
["bitfinex","ETHUSD",1730821225303,0.8222,2442.5,2442.1,4.09479]
["bitfinex","ETHUSD",1730821225594,0.8222,2442.5,2442.2,0.0661409]
["bitfinex","ETHUSD",1730821226094,0.7666,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1730821226295,0.7666,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1730821226604,0.7666,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1730821226956,0.7666,2443.2,2442.9,0.06525827]
["bitfinex","ETHUSD",1730821227189,0.7666,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1730821227386,0.7666,2443.2,2443.0,0.06514558]
["bitfinex","ETHUSD",1730821227588,0.7666,2443.2,2442.8,4.09351]
["bitfinex","ETHUSD",1730821227758,0.7666,2443.2,2443.1,0.06490665]
["bitfinex","ETHUSD",1730821227965,0.7666,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1730821228265,0.7666,2443.2,2443.1,0.0647664]
["bitfinex","ETHUSD",1730821228408,0.7666,2443.2,2443.0,0.06487909]
["bitfinex","ETHUSD",1730821228613,0.7666,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1730821228813,0.7666,2443.2,2443.1,0.0647664]
["bitfinex","ETHUSD",1730821229016,0.7666,2443.2,2443.0,0.06488843]
["bitfinex","ETHUSD",1730821229317,0.7666,2443.2,2442.2,4.09453]
["bitfinex","ETHUSD",1730821229318,0.55,2442.9,2442.2,4.09453]
["bitfinex","ETHUSD",1730821229473,4.85966,2443.2,2442.4,4.09429]
["bitfinex","ETHUSD",1730821229675,4.17374546,2443.1,2442.4,8.18849]
["bitfinex","ETHUSD",1730821230304,4.7079836,2443.1,2442.3,4.09441]
["bitfinex","ETHUSD",1730821230489,4.7079836,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1730821231010,4.7079836,2443.1,2442.6,4.09393]
["bitfinex","ETHUSD",1730821231314,0.08058546,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1730821231615,4.10203,2443.8,2443.1,4.09316]
["bitfinex","ETHUSD",1730821231616,0.8315,2443.5,2443.1,4.09316]
["bitfinex","ETHUSD",1730821231821,0.8315,2443.5,2443.2,0.08185489]
["bitfinex","ETHUSD",1730821232115,0.08058546,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1730821233116,8.72907814,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1730821233117,4.09167,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1730821233288,4.17243546,2443.9,2443.3,4.09274]
["bitfinex","ETHUSD",1730821233611,0.08058546,2443.9,2442.9,4.09344]
["bitfinex","ETHUSD",1730821233825,0.08058546,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1730821234616,0.08058546,2444.0,2443.5,8.18472]
["bitfinex","ETHUSD",1730821234792,4.88738,2444.1,2443.6,0.1040113]
["bitfinex","ETHUSD",1730821234793,0.7958,2444.1,2443.6,0.1040113]
["bitfinex","ETHUSD",1730821235898,8.7996336,2444.0,2443.6,0.1040113]
["bitfinex","ETHUSD",1730821236222,4.09287,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1730821236606,4.09845546,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1730821237178,4.09845546,2443.3,2442.6,4.09397]
["bitfinex","ETHUSD",1730821237179,4.09317,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1730821237379,0.08058546,2443.1,2442.5,4.09409]
["bitfinex","ETHUSD",1730821237605,0.08058546,2443.1,2442.3,8.18878]
["bitfinex","ETHUSD",1730821237606,9.69810015,2443.1,2442.3,8.18878]
["bitfinex","ETHUSD",1730821237785,9.69810015,2443.1,2441.2,4.10030715]
["bitfinex","ETHUSD",1730821237786,8.72106814,2442.8,2442.1,4.0947]
["bitfinex","ETHUSD",1730821238010,0.08058546,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730821238323,0.08058546,2442.7,2441.9,4.09506]
["bitfinex","ETHUSD",1730821238324,0.7779,2442.6,2441.9,4.09506]
["bitfinex","ETHUSD",1730821238519,0.7779,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1730821239633,0.08058546,2442.5,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821239816,4.09478,2442.2,2441.5,4.1560572]
["bitfinex","ETHUSD",1730821240019,6.06089999,2442.6,2441.6,4.09554]
["bitfinex","ETHUSD",1730821240020,0.08058546,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1730821240301,4.17511546,2442.3,2441.6,4.20222756]
["bitfinex","ETHUSD",1730821240679,4.09471,2442.2,2441.6,0.10668756]
["bitfinex","ETHUSD",1730821240882,4.84713,2442.0,2441.6,0.10668756]
["bitfinex","ETHUSD",1730821241226,0.08058546,2441.9,2441.6,0.10668756]
["bitfinex","ETHUSD",1730821241574,4.17577546,2441.9,2441.6,0.10668756]
["bitfinex","ETHUSD",1730821241774,4.09536,2441.8,2441.6,0.10668756]
["bitfinex","ETHUSD",1730821241979,0.08058546,2441.7,2441.6,0.10668756]
["bitfinex","ETHUSD",1730821242220,0.7617,2442.5,2441.6,0.10668756]
["bitfinex","ETHUSD",1730821242426,0.7617,2442.5,2441.5,4.1559472]
["bitfinex","ETHUSD",1730821242427,4.09484,2442.1,2441.5,4.1559472]
["bitfinex","ETHUSD",1730821242582,4.17542546,2442.1,2441.7,0.106399]
["bitfinex","ETHUSD",1730821242913,0.90760801,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1730821243120,4.09455,2442.3,2441.8,0.10628447]
["bitfinex","ETHUSD",1730821243369,0.08058546,2442.2,2441.9,0.10616995]
["bitfinex","ETHUSD",1730821243638,0.08058546,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1730821243935,0.08058546,2442.2,2441.7,4.09544]
["bitfinex","ETHUSD",1730821243936,0.08058546,2442.2,2442.0,0.10604611]
["bitfinex","ETHUSD",1730821244236,8.26972546,2442.3,2442.1,0.10593161]
["bitfinex","ETHUSD",1730821244424,8.26972546,2442.3,2441.7,4.09544]
["bitfinex","ETHUSD",1730821244425,0.08058546,2442.2,2441.7,4.09544]
["bitfinex","ETHUSD",1730821244827,0.08058546,2442.4,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821245039,4.17501546,2442.4,2441.7,8.19073]
["bitfinex","ETHUSD",1730821245202,0.49367155,2442.3,2441.7,4.09536]
["bitfinex","ETHUSD",1730821245407,4.86414,2442.1,2441.5,4.1560072]
["bitfinex","ETHUSD",1730821245630,0.08058546,2442.0,2441.5,4.1559372]
["bitfinex","ETHUSD",1730821246050,0.08058546,2442.0,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821246349,4.64528,2441.9,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821246516,0.08058546,2441.8,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821247102,4.8642,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1730821247103,0.08058546,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1730821247308,4.8642,2442.1,2441.5,4.1559972]
["bitfinex","ETHUSD",1730821247309,0.7693,2442.1,2441.5,4.1559972]
["bitfinex","ETHUSD",1730821247528,0.7693,2442.1,2441.7,4.09534]
["bitfinex","ETHUSD",1730821248284,0.7693,2442.1,2441.9,4.09506]
["bitfinex","ETHUSD",1730821248550,0.7693,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1730821248755,0.7693,2442.1,2441.7,4.09543]
["bitfinex","ETHUSD",1730821249040,0.7693,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1730821249250,0.7693,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1730821249620,0.7693,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1730821249935,0.7693,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1730821250128,0.7693,2442.1,2441.9,4.09514]
["bitfinex","ETHUSD",1730821250558,0.8281,2442.4,2442.2,4.09456]
["bitfinex","ETHUSD",1730821250885,0.8281,2442.7,2442.4,4.09423]
["bitfinex","ETHUSD",1730821251388,0.8281,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1730821251536,0.08058546,2442.9,2442.7,4.09379]
["bitfinex","ETHUSD",1730821251738,4.17393546,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1730821251975,0.08058546,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1730821252369,0.08058546,2443.0,2442.5,8.18814]
["bitfinex","ETHUSD",1730821252874,0.08058546,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1730821253093,0.08058546,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1730821253375,0.08058546,2443.0,2442.3,4.09439]
["bitfinex","ETHUSD",1730821253376,0.58092401,2443.0,2442.3,4.09439]
["bitfinex","ETHUSD",1730821253584,4.0935,2442.9,2442.3,8.18878]
["bitfinex","ETHUSD",1730821253741,0.08058546,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1730821253940,0.08058546,2442.8,2441.9,4.09513]
["bitfinex","ETHUSD",1730821253941,4.17434546,2442.8,2442.1,4.09475]
["bitfinex","ETHUSD",1730821254147,4.90973,2442.7,2442.2,4.0945]
["bitfinex","ETHUSD",1730821254362,0.08058546,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1730821254580,0.08058546,2442.6,2442.4,4.09433]
["bitfinex","ETHUSD",1730821254894,0.8159,2442.7,2442.3,8.18879]
["bitfinex","ETHUSD",1730821255067,0.01,2443.2,2441.8,4.09525]
["bitfinex","ETHUSD",1730821255068,0.88808546,2443.0,2441.8,4.09517]
["bitfinex","ETHUSD",1730821255395,0.8075,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1730821255766,0.8075,2443.0,2442.8,0.10463116]
["bitfinex","ETHUSD",1730821256597,0.8075,2443.0,2442.8,4.19817116]
["bitfinex","ETHUSD",1730821257095,8.28299999,2443.6,2442.8,4.19817116]
["bitfinex","ETHUSD",1730821257096,0.84568546,2443.4,2442.8,0.18650213]
["bitfinex","ETHUSD",1730821257265,0.7651,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1730821257468,0.7651,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1730821257656,5.28299999,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1730821257657,0.84438546,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1730821257858,0.84438546,2443.8,2443.3,4.1967532]
["bitfinex","ETHUSD",1730821258100,0.84438546,2443.8,2443.6,0.10359009]
["bitfinex","ETHUSD",1730821258274,0.84438546,2443.8,2443.3,8.18554]
["bitfinex","ETHUSD",1730821258454,0.84438546,2443.8,2443.7,0.10347574]
["bitfinex","ETHUSD",1730821259011,0.84438546,2443.8,2443.6,4.09229]
["bitfinex","ETHUSD",1730821259172,0.84438546,2443.8,2443.7,0.10347574]
["bitfinex","ETHUSD",1730821259376,2.24952482,2444.1,2443.7,4.19562574]
["bitfinex","ETHUSD",1730821259603,0.88088546,2444.1,2443.7,0.10347574]
["bitfinex","ETHUSD",1730821259906,0.88088546,2444.1,2443.7,4.09205]
["bitfinex","ETHUSD",1730821260129,0.08058546,2444.3,2443.8,0.10303039]
["bitfinex","ETHUSD",1730821260314,0.8111,2444.4,2443.8,0.10303039]
["bitfinex","ETHUSD",1730821260315,0.8111,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1730821260467,0.42792465,2444.7,2444.0,4.09158]
["bitfinex","ETHUSD",1730821260468,4.98227546,2444.7,2444.0,4.09158]
["bitfinex","ETHUSD",1730821260793,0.49822755,2444.6,2444.0,4.09158]
["bitfinex","ETHUSD",1730821261008,0.08058546,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1730821261173,0.08058546,2444.5,2444.1,0.1026082]
["bitfinex","ETHUSD",1730821261380,4.17141546,2444.5,2444.1,0.1026082]
["bitfinex","ETHUSD",1730821261686,0.08058546,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1730821261858,1.50118989,2444.5,2444.2,0.1024939]
["bitfinex","ETHUSD",1730821262068,4.091,2444.4,2443.8,4.09185]
["bitfinex","ETHUSD",1730821262273,0.8111,2444.2,2443.8,4.09185]
["bitfinex","ETHUSD",1730821262500,0.08058546,2444.1,2443.8,4.09185]
["bitfinex","ETHUSD",1730821262914,0.8111,2444.2,2443.5,3.0]
["bitfinex","ETHUSD",1730821262915,0.8111,2444.2,2444.0,4.09153]
["bitfinex","ETHUSD",1730821263514,0.8111,2444.2,2443.8,4.09191]
["bitfinex","ETHUSD",1730821263515,0.8111,2444.2,2443.9,4.09178]
["bitfinex","ETHUSD",1730821263875,0.8111,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1730821264070,1.50118989,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1730821264071,0.88528546,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1730821264380,0.08058546,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1730821264586,0.08058546,2444.9,2444.2,4.09131]
["bitfinex","ETHUSD",1730821264897,0.08058546,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730821265212,4.63494129,2445.3,2443.8,3.01]
["bitfinex","ETHUSD",1730821265213,0.08058546,2445.2,2444.6,4.09054]
["bitfinex","ETHUSD",1730821265378,0.57807201,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1730821265576,0.08058546,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1730821265990,0.08058546,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1730821266370,0.08058546,2445.2,2444.6,4.09059]
["bitfinex","ETHUSD",1730821266574,0.55,2445.1,2444.6,4.09059]
["bitfinex","ETHUSD",1730821266811,0.08058546,2445.0,2444.6,4.09059]
["bitfinex","ETHUSD",1730821267017,0.55262501,2445.0,2444.4,4.0909]
["bitfinex","ETHUSD",1730821267414,0.55262501,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1730821267915,0.08058546,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1730821268073,0.08058546,2445.0,2444.5,4.0908]
["bitfinex","ETHUSD",1730821268272,0.08058546,2445.0,2444.3,3.0]
["bitfinex","ETHUSD",1730821268571,0.08058546,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1730821268779,0.08058546,2445.0,2444.3,7.09104]
["bitfinex","ETHUSD",1730821268780,0.7897,2444.9,2444.4,4.09095]
["bitfinex","ETHUSD",1730821268982,5.13047714,2444.8,2444.1,4.09139]
["bitfinex","ETHUSD",1730821269185,4.63494129,2444.7,2444.1,4.09138]
["bitfinex","ETHUSD",1730821269393,4.87988,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1730821269394,0.08058546,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1730821269669,0.7897,2444.9,2444.7,4.09043]
["bitfinex","ETHUSD",1730821269942,0.7897,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1730821270160,0.85228546,2445.2,2444.8,0.10046625]
["bitfinex","ETHUSD",1730821270324,0.7717,2445.2,2445.0,4.08995]
["bitfinex","ETHUSD",1730821272225,0.7801,2445.4,2444.4,4.0909]
["bitfinex","ETHUSD",1730821272543,0.08058546,2445.5,2444.4,4.0909]
["bitfinex","ETHUSD",1730821272544,0.7897,2444.9,2444.4,4.0909]
["bitfinex","ETHUSD",1730821272754,0.56855446,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1730821273045,0.56855446,2444.8,2444.2,4.09122]
["bitfinex","ETHUSD",1730821273046,0.08058546,2444.8,2444.2,4.09122]
["bitfinex","ETHUSD",1730821273211,0.08058546,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1730821273408,0.08058546,2444.8,2443.8,4.09196]
["bitfinex","ETHUSD",1730821273409,0.08058546,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1730821273614,0.08058546,2444.8,2443.6,0.54167806]
["bitfinex","ETHUSD",1730821273615,0.08058546,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1730821273922,4.17089546,2444.8,2444.2,8.18241]
["bitfinex","ETHUSD",1730821274121,0.57664501,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1730821274440,4.09049,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1730821274750,0.08058546,2444.6,2444.3,4.09105]
["bitfinex","ETHUSD",1730821274923,0.08058546,2444.6,2444.2,4.09119]
["bitfinex","ETHUSD",1730821275731,0.08058546,2444.6,2444.1,7.09148]
["bitfinex","ETHUSD",1730821275918,0.54729896,2444.6,2444.1,7.09148]
["bitfinex","ETHUSD",1730821276546,0.54729896,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1730821276713,0.54729896,2444.6,2444.2,4.0912]
["bitfinex","ETHUSD",1730821276915,0.08058546,2444.6,2444.2,4.0912]
["bitfinex","ETHUSD",1730821277135,0.08058546,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1730821277768,1.3497,2444.6,2443.8,4.09189]
["bitfinex","ETHUSD",1730821278076,1.3497,2444.6,2443.7,4.0921]
["bitfinex","ETHUSD",1730821278077,0.7997,2444.2,2443.7,4.0921]
["bitfinex","ETHUSD",1730821278237,0.08058546,2444.1,2443.8,4.09183]
["bitfinex","ETHUSD",1730821278437,0.08058546,2444.1,2443.8,8.18371]
["bitfinex","ETHUSD",1730821278624,0.08058546,2444.1,2443.8,4.09183]
["bitfinex","ETHUSD",1730821279231,0.08058546,2444.1,2443.4,3.0]
["bitfinex","ETHUSD",1730821279433,0.08058546,2444.1,2443.8,4.09194]
["bitfinex","ETHUSD",1730821280569,4.09168,2444.0,2443.5,3.0]
["bitfinex","ETHUSD",1730821280756,0.08058546,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1730821281067,0.08058546,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1730821281281,0.08058546,2444.0,2443.7,4.09205]
["bitfinex","ETHUSD",1730821281579,0.08058546,2444.0,2443.7,4.09209]
["bitfinex","ETHUSD",1730821281935,0.63058546,2444.1,2443.7,4.09209]
["bitfinex","ETHUSD",1730821282344,0.63058546,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1730821282544,0.7997,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1730821282853,4.93958546,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1730821283049,4.09131,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1730821283274,4.85976,2444.0,2443.5,7.09235]
["bitfinex","ETHUSD",1730821283573,0.7681,2444.0,2443.5,7.09235]
["bitfinex","ETHUSD",1730821283962,0.7681,2444.0,2443.7,4.09204]
["bitfinex","ETHUSD",1730821284165,0.7681,2444.0,2443.8,4.09189]
["bitfinex","ETHUSD",1730821284683,0.7681,2444.0,2443.7,4.09204]
["bitfinex","ETHUSD",1730821284895,0.08058546,2443.9,2443.3,8.18543]
["bitfinex","ETHUSD",1730821285044,0.08058546,2443.9,2442.7,0.00410463]
["bitfinex","ETHUSD",1730821285045,0.55,2443.6,2442.7,0.00410463]
["bitfinex","ETHUSD",1730821285239,0.7827,2443.2,2442.7,0.00410463]
["bitfinex","ETHUSD",1730821285573,4.09333,2443.0,2442.7,0.00410463]
["bitfinex","ETHUSD",1730821285774,0.08058546,2442.9,2442.7,0.00410463]
["bitfinex","ETHUSD",1730821286079,4.09256,2443.5,2442.8,4.09353]
["bitfinex","ETHUSD",1730821286080,0.84208546,2443.2,2442.8,4.09353]
["bitfinex","ETHUSD",1730821286381,0.84208546,2443.2,2442.9,4.09338]
["bitfinex","ETHUSD",1730821287440,0.84208546,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1730821288589,0.84208546,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1730821288887,0.7615,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1730821289553,0.7615,2443.2,2442.9,4.09338]
["bitfinex","ETHUSD",1730821289749,0.7615,2443.2,2443.0,4.0933]
["bitfinex","ETHUSD",1730821289978,0.7615,2443.2,2442.9,4.09338]
["bitfinex","ETHUSD",1730821290694,0.7615,2443.2,2442.9,8.18675]
["bitfinex","ETHUSD",1730821290856,0.7615,2443.2,2442.9,4.09336]
["bitfinex","ETHUSD",1730821291695,0.7615,2443.2,2442.9,8.18675]
["bitfinex","ETHUSD",1730821291910,0.08058546,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1730821292053,0.7856,2443.5,2443.0,4.09319]
["bitfinex","ETHUSD",1730821292255,0.08058546,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1730821292563,0.08058546,2443.4,2442.7,0.2]
["bitfinex","ETHUSD",1730821292768,0.801,2443.8,2442.9,4.09349]
["bitfinex","ETHUSD",1730821292971,0.08058546,2443.7,2443.3,4.09267]
["bitfinex","ETHUSD",1730821293268,0.08058546,2443.7,2443.2,8.18585]
["bitfinex","ETHUSD",1730821293468,0.08058546,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1730821293790,0.98712601,2443.7,2443.0,7.09321]
["bitfinex","ETHUSD",1730821294012,4.09246,2443.6,2443.0,4.09322]
["bitfinex","ETHUSD",1730821294207,0.08058546,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1730821294354,0.08058546,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1730821294559,0.08058546,2443.5,2443.2,4.09293]
["bitfinex","ETHUSD",1730821294879,4.89308,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1730821294880,0.801,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1730821295087,0.801,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1730821295270,0.801,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1730821295961,0.801,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1730821296163,0.801,2443.8,2443.4,8.18512]
["bitfinex","ETHUSD",1730821296492,0.801,2443.8,2443.0,4.09326]
["bitfinex","ETHUSD",1730821296493,0.801,2443.8,2443.0,4.09332]
["bitfinex","ETHUSD",1730821296698,0.831,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1730821296888,0.831,2444.1,2443.8,4.09195]
["bitfinex","ETHUSD",1730821297671,0.08058546,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1730821297672,0.89058546,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1730821297882,0.89058546,2444.4,2443.8,4.09195]
["bitfinex","ETHUSD",1730821297883,9.97995201,2444.4,2443.9,0.09822189]
["bitfinex","ETHUSD",1730821298072,0.55,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1730821298282,0.08058546,2444.2,2444.0,0.09810756]
["bitfinex","ETHUSD",1730821298458,5.80828655,2444.4,2444.0,0.09810756]
["bitfinex","ETHUSD",1730821298459,0.89058546,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1730821298665,0.89058546,2444.4,2444.1,0.09799325]
["bitfinex","ETHUSD",1730821300415,0.89058546,2444.4,2444.1,4.18945325]
["bitfinex","ETHUSD",1730821300881,0.81,2444.4,2444.1,4.18945325]
["bitfinex","ETHUSD",1730821301578,0.81,2444.4,2444.1,0.09799325]
["bitfinex","ETHUSD",1730821301786,0.7654,2444.7,2444.0,4.0916]
["bitfinex","ETHUSD",1730821301971,0.7654,2445.0,2444.6,4.09048]
["bitfinex","ETHUSD",1730821302172,0.7654,2445.0,2444.8,4.09031]
["bitfinex","ETHUSD",1730821302481,0.08058546,2445.3,2444.6,4.09048]
["bitfinex","ETHUSD",1730821302482,4.08965,2445.2,2444.9,0.09687946]
["bitfinex","ETHUSD",1730821302808,4.08965,2445.2,2445.0,0.09662601]
["bitfinex","ETHUSD",1730821302809,4.66405901,2445.1,2445.0,0.09662601]
["bitfinex","ETHUSD",1730821303105,4.66405901,2445.1,2444.4,4.09084]
["bitfinex","ETHUSD",1730821303106,4.09007,2445.0,2444.4,4.09084]
["bitfinex","ETHUSD",1730821303312,4.17085546,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1730821303602,4.17085546,2444.9,2444.2,7.09126]
["bitfinex","ETHUSD",1730821303806,0.7695,2444.6,2444.0,4.09159]
["bitfinex","ETHUSD",1730821303968,0.7695,2444.6,2443.8,4.09187]
["bitfinex","ETHUSD",1730821303969,4.17151546,2444.5,2443.8,4.09187]
["bitfinex","ETHUSD",1730821304165,4.17151546,2444.5,2443.6,4.09221]
["bitfinex","ETHUSD",1730821304166,4.09143,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1730821304406,0.08058546,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1730821304791,4.64166,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1730821305002,0.7739,2443.8,2443.4,4.09251]
["bitfinex","ETHUSD",1730821305179,0.7739,2443.8,2443.2,4.09293]
["bitfinex","ETHUSD",1730821305385,0.08058546,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1730821305874,0.08058546,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1730821306415,0.08058546,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1730821306916,0.08058546,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1730821307213,4.66743301,2443.7,2443.1,3.0]
["bitfinex","ETHUSD",1730821307414,4.66743301,2443.7,2443.1,7.09314]
["bitfinex","ETHUSD",1730821307592,0.57523301,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1730821307992,4.66740301,2443.7,2443.1,3.0]
["bitfinex","ETHUSD",1730821308220,4.64246,2443.6,2443.1,3.0]
["bitfinex","ETHUSD",1730821308381,0.08058546,2443.5,2443.1,3.0]
["bitfinex","ETHUSD",1730821308578,0.08058546,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1730821309918,0.7739,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1730821310485,4.8659,2443.8,2443.2,8.1858]
["bitfinex","ETHUSD",1730821310786,0.08058546,2443.7,2443.2,8.1858]
["bitfinex","ETHUSD",1730821310988,4.17277546,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1730821311218,0.08058546,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1730821311588,0.85448546,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1730821311897,0.85448546,2443.8,2443.2,8.18573]
["bitfinex","ETHUSD",1730821312098,0.85448546,2443.8,2443.3,4.09279]
["bitfinex","ETHUSD",1730821312311,0.85448546,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1730821312820,0.7739,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1730821313461,4.86677,2444.2,2443.1,3.0]
["bitfinex","ETHUSD",1730821313725,0.08058546,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1730821313944,0.7887,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1730821314088,0.08058546,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1730821314289,4.17259546,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1730821314489,0.98588901,2443.8,2443.1,7.09306]
["bitfinex","ETHUSD",1730821314753,4.09243,2443.6,2443.1,7.09306]
["bitfinex","ETHUSD",1730821314909,0.08058546,2443.5,2443.1,7.09306]
["bitfinex","ETHUSD",1730821315108,0.08058546,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1730821315559,0.7887,2443.9,2443.7,4.09205]
["bitfinex","ETHUSD",1730821315724,0.84648546,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1730821315928,0.84648546,2444.2,2443.8,0.09827123]
["bitfinex","ETHUSD",1730821316308,0.84648546,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1730821316543,0.84648546,2444.2,2443.9,0.0981569]
["bitfinex","ETHUSD",1730821316750,0.84648546,2444.2,2443.8,4.19021123]
["bitfinex","ETHUSD",1730821316938,0.84648546,2444.2,2444.0,0.09804258]
["bitfinex","ETHUSD",1730821317134,0.84648546,2444.2,2443.9,0.0981569]
["bitfinex","ETHUSD",1730821317334,0.84648546,2444.2,2443.8,4.09194]
["bitfinex","ETHUSD",1730821317335,1.39648546,2444.2,2444.1,0.09792827]
["bitfinex","ETHUSD",1730821317528,1.39648546,2444.2,2444.0,0.09804258]
["bitfinex","ETHUSD",1730821317729,1.39648546,2444.2,2444.1,0.09792827]
["bitfinex","ETHUSD",1730821317936,0.08058546,2444.2,2444.1,0.09792827]
["bitfinex","ETHUSD",1730821318137,0.8016,2444.6,2443.4,7.09262]
["bitfinex","ETHUSD",1730821318494,4.09109,2444.4,2443.8,8.18374]
["bitfinex","ETHUSD",1730821318680,0.8016,2444.2,2443.5,0.09835892]
["bitfinex","ETHUSD",1730821318957,4.89352,2443.9,2443.2,4.09283]
["bitfinex","ETHUSD",1730821319125,0.08058546,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1730821319327,0.8016,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1730821319526,0.08058546,2443.8,2443.2,8.18575]
["bitfinex","ETHUSD",1730821319742,4.17272546,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1730821319919,4.0923,2443.7,2443.1,4.0931]
["bitfinex","ETHUSD",1730821320119,0.08058546,2443.6,2443.1,4.0931]
["bitfinex","ETHUSD",1730821320557,5.39087655,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1730821320558,0.08058546,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1730821320743,0.08058546,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1730821320927,0.88218546,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1730821321860,0.08058546,2443.9,2442.9,7.09343]
["bitfinex","ETHUSD",1730821322074,0.7825,2445.8,2444.8,0.01]
["bitfinex","ETHUSD",1730821322287,0.7825,2445.8,2445.3,3.0]
["bitfinex","ETHUSD",1730821322434,0.7825,2445.8,2445.4,3.0]
["bitfinex","ETHUSD",1730821322834,0.7825,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1730821323068,0.42761881,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1730821323345,0.42761881,2446.2,2445.4,3.0]
["bitfinex","ETHUSD",1730821323346,0.42761881,2446.2,2445.6,3.0]
["bitfinex","ETHUSD",1730821323548,0.8838472,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1730821323764,0.8838472,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1730821324236,0.8838472,2446.3,2445.8,7.08855]
["bitfinex","ETHUSD",1730821324437,0.8838472,2446.3,2445.8,3.0]
["bitfinex","ETHUSD",1730821325604,0.8838472,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1730821326436,0.8838472,2446.3,2446.2,7.08797]
["bitfinex","ETHUSD",1730821326437,0.0602472,2446.3,2446.2,7.08797]
["bitfinex","ETHUSD",1730821326749,0.8258,2447.3,2446.8,3.0]
["bitfinex","ETHUSD",1730821326953,0.8258,2447.7,2446.8,3.0]
["bitfinex","ETHUSD",1730821327146,0.8258,2447.7,2446.9,4.0868]
["bitfinex","ETHUSD",1730821327352,0.8258,2447.7,2446.8,3.0]
["bitfinex","ETHUSD",1730821327638,0.8258,2447.7,2447.2,4.08627]
["bitfinex","ETHUSD",1730821328052,0.8258,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1730821328251,0.8258,2447.7,2447.0,3.0]
["bitfinex","ETHUSD",1730821328553,0.8258,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1730821328739,0.8258,2447.7,2447.1,4.08642]
["bitfinex","ETHUSD",1730821329071,0.08058546,2447.6,2447.1,4.08642]
["bitfinex","ETHUSD",1730821329273,0.08058546,2447.6,2447.1,3.0]
["bitfinex","ETHUSD",1730821329682,0.08058546,2447.6,2447.2,4.08616]
["bitfinex","ETHUSD",1730821329844,0.8258,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730821330040,0.8258,2447.7,2447.3,4.17932881]
["bitfinex","ETHUSD",1730821330245,0.8258,2447.7,2447.4,0.0930848]
["bitfinex","ETHUSD",1730821330555,0.8258,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1730821330739,0.8258,2447.7,2447.4,0.0915458]
["bitfinex","ETHUSD",1730821331249,0.08058546,2447.6,2447.4,0.09079077]
["bitfinex","ETHUSD",1730821331453,0.08058546,2447.6,2447.0,3.0]
["bitfinex","ETHUSD",1730821331659,0.08058546,2447.6,2446.7,4.08706]
["bitfinex","ETHUSD",1730821331660,0.55,2447.4,2446.7,4.08706]
["bitfinex","ETHUSD",1730821331888,0.7723,2447.3,2446.5,4.08745]
["bitfinex","ETHUSD",1730821332042,0.7723,2447.3,2446.7,4.08706]
["bitfinex","ETHUSD",1730821332043,0.08058546,2447.2,2446.7,4.08706]
["bitfinex","ETHUSD",1730821332678,0.55,2447.1,2446.7,4.08709]
["bitfinex","ETHUSD",1730821333394,0.08058546,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1730821333546,0.08058546,2447.0,2446.6,4.08726]
["bitfinex","ETHUSD",1730821334176,0.08058546,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1730821334742,0.08058546,2447.0,2446.3,7.08778]
["bitfinex","ETHUSD",1730821334973,0.55,2446.7,2446.1,4.08807]
["bitfinex","ETHUSD",1730821335161,0.08058546,2446.6,2446.0,4.08828]
["bitfinex","ETHUSD",1730821336251,0.08058546,2446.6,2446.2,3.0]
["bitfinex","ETHUSD",1730821337249,0.85878546,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1730821337597,0.7782,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1730821337772,0.7782,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1730821337974,0.08058546,2446.7,2446.2,3.0]
["bitfinex","ETHUSD",1730821338442,0.55,2446.6,2446.0,7.08826]
["bitfinex","ETHUSD",1730821338646,0.08058546,2446.5,2446.0,7.08826]
["bitfinex","ETHUSD",1730821339115,0.08058546,2446.5,2445.3,8.17894]
["bitfinex","ETHUSD",1730821339267,1.3364,2446.4,2445.7,4.08868]
["bitfinex","ETHUSD",1730821339590,0.08058546,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1730821339956,0.08058546,2446.3,2445.5,4.08907]
["bitfinex","ETHUSD",1730821340148,0.55,2446.2,2445.5,4.08907]
["bitfinex","ETHUSD",1730821340344,0.08058546,2446.1,2445.5,4.08902]
["bitfinex","ETHUSD",1730821340574,0.8015,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1730821340787,0.08058546,2445.8,2445.5,4.08901]
["bitfinex","ETHUSD",1730821341023,0.8015,2445.9,2445.7,8.17749]
["bitfinex","ETHUSD",1730821341149,0.8015,2445.9,2445.7,8.17739]
["bitfinex","ETHUSD",1730821341347,0.8278,2446.2,2445.9,4.08833]
["bitfinex","ETHUSD",1730821341548,0.8278,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1730821342145,0.8278,2446.2,2445.9,4.08833]
["bitfinex","ETHUSD",1730821342645,1.3352,2446.6,2446.1,4.08814]
["bitfinex","ETHUSD",1730821342874,0.08058546,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1730821343077,0.08058546,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1730821343979,0.08058546,2447.0,2446.2,3.0]
["bitfinex","ETHUSD",1730821343980,0.08058546,2447.0,2446.4,3.0]
["bitfinex","ETHUSD",1730821344180,0.57579501,2447.0,2446.4,3.0]
["bitfinex","ETHUSD",1730821344390,0.57579501,2447.0,2446.4,7.08751]
["bitfinex","ETHUSD",1730821344981,0.57579501,2447.0,2446.5,4.08734]
["bitfinex","ETHUSD",1730821345186,0.57579501,2447.0,2446.5,4.18021774]
["bitfinex","ETHUSD",1730821345504,0.08058546,2447.0,2446.6,4.08715]
["bitfinex","ETHUSD",1730821345709,0.08058546,2447.2,2446.7,0.09264959]
["bitfinex","ETHUSD",1730821346420,4.9266072,2447.5,2446.7,0.09264959]
["bitfinex","ETHUSD",1730821346421,0.08058546,2447.4,2446.7,0.09264959]
["bitfinex","ETHUSD",1730821346626,0.08058546,2447.4,2446.8,4.08693]
["bitfinex","ETHUSD",1730821346810,0.55,2447.3,2446.8,4.08693]
["bitfinex","ETHUSD",1730821347016,0.55,2447.1,2446.9,0.09242147]
["bitfinex","ETHUSD",1730821347180,0.08058546,2447.2,2446.9,0.09242147]
["bitfinex","ETHUSD",1730821347609,0.08058546,2447.2,2446.6,4.08715]
["bitfinex","ETHUSD",1730821347923,0.08058546,2447.2,2446.2,7.08792]
["bitfinex","ETHUSD",1730821347924,0.08058546,2447.2,2447.0,0.09230743]
["bitfinex","ETHUSD",1730821348107,0.0602472,2447.5,2447.1,0.0921934]
["bitfinex","ETHUSD",1730821348283,0.8599472,2447.5,2447.2,4.08625]
["bitfinex","ETHUSD",1730821348488,0.8599472,2447.5,2447.3,0.09196536]
["bitfinex","ETHUSD",1730821349438,0.0602472,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730821349733,0.0602472,2447.5,2447.4,4.17781136]
["bitfinex","ETHUSD",1730821350484,0.0602472,2447.5,2447.4,7.17781136]
["bitfinex","ETHUSD",1730821350789,0.08058546,2448.1,2447.8,4.08518]
["bitfinex","ETHUSD",1730821351205,0.08058546,2448.1,2447.9,0.09080449]
["bitfinex","ETHUSD",1730821352022,0.8142,2448.2,2447.9,0.09080449]
["bitfinex","ETHUSD",1730821352212,0.8142,2448.2,2447.9,4.08501]
["bitfinex","ETHUSD",1730821352427,0.8142,2448.2,2448.0,0.09061185]
["bitfinex","ETHUSD",1730821352623,0.08058546,2448.1,2448.0,0.09061185]
["bitfinex","ETHUSD",1730821352833,0.57852101,2448.1,2447.6,3.0]
["bitfinex","ETHUSD",1730821353007,0.7618,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1730821353350,0.7618,2448.6,2448.2,0.09034233]
["bitfinex","ETHUSD",1730821353517,0.08058546,2448.5,2448.2,0.09034233]
["bitfinex","ETHUSD",1730821353843,0.08058546,2448.5,2446.7,4.08703]
["bitfinex","ETHUSD",1730821353844,4.08585,2447.5,2446.7,4.08703]
["bitfinex","ETHUSD",1730821354057,0.7751,2447.8,2446.6,4.08717]
["bitfinex","ETHUSD",1730821354058,4.08626,2447.3,2446.6,4.08717]
["bitfinex","ETHUSD",1730821354224,0.08058546,2447.2,2446.8,4.08685]
["bitfinex","ETHUSD",1730821354407,0.08058546,2447.3,2446.9,4.08668]
["bitfinex","ETHUSD",1730821354743,0.7751,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1730821355948,0.08058546,2447.3,2446.8,3.0]
["bitfinex","ETHUSD",1730821356307,0.85568546,2447.4,2446.8,3.0]
["bitfinex","ETHUSD",1730821356509,0.8157,2447.9,2446.6,3.0]
["bitfinex","ETHUSD",1730821356729,4.08551,2447.7,2447.0,4.08661]
["bitfinex","ETHUSD",1730821356930,0.08058546,2447.6,2447.0,4.08661]
["bitfinex","ETHUSD",1730821357321,4.16623546,2447.6,2446.8,4.08691]
["bitfinex","ETHUSD",1730821357520,4.885,2447.5,2446.8,4.08691]
["bitfinex","ETHUSD",1730821357723,0.08058546,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1730821358230,0.08058546,2447.4,2446.8,4.16868081]
["bitfinex","ETHUSD",1730821358746,0.08058546,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1730821359412,0.08058546,2447.4,2446.8,4.1685808]
["bitfinex","ETHUSD",1730821359710,0.08058546,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1730821360048,0.08058546,2447.4,2446.8,4.08685]
["bitfinex","ETHUSD",1730821360250,0.08058546,2447.4,2446.9,4.16850746]
["bitfinex","ETHUSD",1730821360417,0.08058546,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1730821360841,0.7992,2447.5,2447.0,4.08659]
["bitfinex","ETHUSD",1730821361040,0.7992,2447.5,2447.0,8.1731]
["bitfinex","ETHUSD",1730821361351,0.7992,2447.5,2447.2,8.1725]
["bitfinex","ETHUSD",1730821361548,0.7992,2447.5,2447.2,4.0862]
["bitfinex","ETHUSD",1730821362062,0.7992,2447.5,2447.3,0.09090481]
["bitfinex","ETHUSD",1730821363334,0.7992,2447.5,2447.2,4.08623]
["bitfinex","ETHUSD",1730821363652,0.7992,2447.5,2447.4,0.09079081]
["bitfinex","ETHUSD",1730821363953,0.7992,2447.5,2447.4,0.09100838]
["bitfinex","ETHUSD",1730821363954,1.3492,2447.5,2447.4,0.09100838]
["bitfinex","ETHUSD",1730821364114,1.3492,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1730821364315,0.08058546,2447.4,2447.1,0.09135042]
["bitfinex","ETHUSD",1730821364941,1.42978546,2447.5,2447.1,0.09135042]
["bitfinex","ETHUSD",1730821365115,1.42978546,2447.5,2447.2,4.08627]
["bitfinex","ETHUSD",1730821365116,0.87978546,2447.5,2447.2,4.08627]
["bitfinex","ETHUSD",1730821365311,0.7992,2447.5,2447.3,0.09105756]
["bitfinex","ETHUSD",1730821365515,4.08521,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1730821365516,0.84008546,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1730821365862,4.92531546,2447.9,2447.6,0.09071557]
["bitfinex","ETHUSD",1730821366021,5.82633601,2447.9,2447.6,0.09071557]
["bitfinex","ETHUSD",1730821366218,5.82633601,2447.9,2447.2,3.0]
["bitfinex","ETHUSD",1730821366437,5.82633601,2447.9,2447.7,0.0906016]
["bitfinex","ETHUSD",1730821366747,6.37633601,2447.9,2447.8,0.09048763]
["bitfinex","ETHUSD",1730821367072,0.55,2447.8,2447.2,3.0]
["bitfinex","ETHUSD",1730821367363,0.08058546,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1730821367664,0.781,2448.4,2447.6,4.0855]
["bitfinex","ETHUSD",1730821367816,4.08469,2448.2,2447.6,4.17617391]
["bitfinex","ETHUSD",1730821368017,0.08058546,2448.3,2447.6,4.17617391]
["bitfinex","ETHUSD",1730821368018,0.08058546,2448.1,2447.6,4.17617391]
["bitfinex","ETHUSD",1730821368249,0.781,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1730821368250,0.86158546,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1730821368459,0.781,2448.4,2447.9,4.08506]
["bitfinex","ETHUSD",1730821368754,0.781,2448.4,2447.9,4.1752648]
["bitfinex","ETHUSD",1730821368956,0.781,2448.4,2447.9,4.1752548]
["bitfinex","ETHUSD",1730821369165,0.781,2448.4,2447.9,0.0902348]
["bitfinex","ETHUSD",1730821369460,0.86158546,2448.4,2447.9,4.1753648]
["bitfinex","ETHUSD",1730821369822,0.86158546,2448.4,2447.9,4.1752648]
["bitfinex","ETHUSD",1730821370028,0.781,2448.4,2448.1,4.08469]
["bitfinex","ETHUSD",1730821370225,0.781,2448.4,2448.1,8.16938]
["bitfinex","ETHUSD",1730821370417,0.781,2448.4,2448.2,0.08974488]
["bitfinex","ETHUSD",1730821370955,0.08058546,2448.6,2448.3,0.08963096]
["bitfinex","ETHUSD",1730821371129,0.08058546,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1730821371328,0.08058546,2448.6,2448.3,0.08956618]
["bitfinex","ETHUSD",1730821371536,0.08058546,2448.6,2448.1,4.08463]
["bitfinex","ETHUSD",1730821371725,0.86948546,2448.7,2448.2,0.0896801]
["bitfinex","ETHUSD",1730821371926,0.7889,2448.7,2448.3,4.0844]
["bitfinex","ETHUSD",1730821372123,0.7889,2448.7,2448.4,0.08945227]
["bitfinex","ETHUSD",1730821372459,0.08058546,2448.6,2448.0,4.08485]
["bitfinex","ETHUSD",1730821372761,4.16454546,2448.6,2448.0,4.08485]
["bitfinex","ETHUSD",1730821372961,0.08058546,2448.6,2448.1,0.08979403]
["bitfinex","ETHUSD",1730821373332,0.0602472,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1730821373646,0.0602472,2448.8,2448.6,0.08922447]
["bitfinex","ETHUSD",1730821374051,0.0602472,2448.8,2448.6,4.17305447]
["bitfinex","ETHUSD",1730821374256,0.0602472,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730821374436,0.0602472,2448.8,2448.6,8.25692447]
["bitfinex","ETHUSD",1730821374637,0.0602472,2448.8,2448.7,4.17211397]
["bitfinex","ETHUSD",1730821375855,0.0602472,2448.8,2448.7,0.08832397]
["bitfinex","ETHUSD",1730821376653,0.0602472,2448.8,2447.6,3.02]
["bitfinex","ETHUSD",1730821376829,0.0602472,2448.8,2448.7,0.08826384]
["bitfinex","ETHUSD",1730821377029,0.0602472,2448.8,2448.4,3.0]
["bitfinex","ETHUSD",1730821377250,0.8275472,2448.8,2448.7,0.08826384]
["bitfinex","ETHUSD",1730821377450,0.8275472,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730821377724,0.0602472,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730821377937,0.0602472,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1730821378143,0.0602472,2448.8,2448.7,0.08826384]
["bitfinex","ETHUSD",1730821378379,4.63395,2448.7,2448.1,3.0]
["bitfinex","ETHUSD",1730821378675,0.55,2448.4,2447.4,4.08596]
["bitfinex","ETHUSD",1730821378966,0.7673,2448.5,2448.1,8.16949]
["bitfinex","ETHUSD",1730821379142,0.7673,2448.5,2448.2,4.1662167]
["bitfinex","ETHUSD",1730821379339,0.7673,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1730821379664,0.92423266,2448.8,2448.3,8.16872]
["bitfinex","ETHUSD",1730821379827,0.8436472,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1730821380033,0.8436472,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1730821380454,0.08058546,2448.7,2448.0,3.0]
["bitfinex","ETHUSD",1730821380667,0.08058546,2448.7,2448.1,0.08168826]
["bitfinex","ETHUSD",1730821380827,0.0602472,2448.8,2447.8,0.01]
["bitfinex","ETHUSD",1730821381156,0.0602472,2448.8,2448.4,8.16838]
["bitfinex","ETHUSD",1730821381353,0.0602472,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1730821381557,0.0602472,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1730821381928,0.0602472,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1730821382363,0.0602472,2448.8,2448.3,3.0]
["bitfinex","ETHUSD",1730821382565,0.0602472,2448.8,2448.0,4.08488]
["bitfinex","ETHUSD",1730821382566,4.83741,2448.7,2448.0,4.08488]
["bitfinex","ETHUSD",1730821382739,0.63058546,2448.6,2447.9,3.0]
["bitfinex","ETHUSD",1730821382938,4.71464546,2448.6,2448.0,4.08495]
["bitfinex","ETHUSD",1730821383150,8.79870546,2448.6,2448.0,4.08495]
["bitfinex","ETHUSD",1730821383354,4.63406,2448.6,2448.0,8.1699]
["bitfinex","ETHUSD",1730821383551,0.83418546,2448.7,2448.0,4.08495]
["bitfinex","ETHUSD",1730821383747,4.08397,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1730821384332,4.08397,2448.6,2448.0,8.16973]
["bitfinex","ETHUSD",1730821384533,0.0602472,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1730821384735,0.0602472,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1730821384972,0.0602472,2448.8,2448.4,4.08424]
["bitfinex","ETHUSD",1730821385133,0.0602472,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1730821385334,0.0602472,2448.8,2448.1,4.08464]
["bitfinex","ETHUSD",1730821385335,4.22449266,2448.8,2448.1,4.08464]
["bitfinex","ETHUSD",1730821385660,4.22449266,2448.8,2447.9,4.08503]
["bitfinex","ETHUSD",1730821385661,4.08405,2448.6,2447.9,4.08503]
["bitfinex","ETHUSD",1730821385834,4.08439,2448.4,2447.7,7.08532]
["bitfinex","ETHUSD",1730821386028,4.08405,2448.6,2447.9,4.08501]
["bitfinex","ETHUSD",1730821386234,0.08058546,2448.5,2447.9,4.08501]
["bitfinex","ETHUSD",1730821386542,4.08405,2448.6,2447.9,8.17004]
["bitfinex","ETHUSD",1730821386872,4.16463546,2448.6,2447.9,8.17004]
["bitfinex","ETHUSD",1730821387167,4.1438772,2448.8,2448.2,4.08457]
["bitfinex","ETHUSD",1730821387375,0.08058546,2448.7,2448.2,4.08457]
["bitfinex","ETHUSD",1730821387542,4.1439072,2448.8,2448.2,4.08451]
["bitfinex","ETHUSD",1730821387733,0.08058546,2448.7,2448.0,4.08488]
["bitfinex","ETHUSD",1730821387930,4.0841,2448.6,2448.0,4.08488]
["bitfinex","ETHUSD",1730821388168,0.08058546,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1730821388370,4.16466546,2448.6,2448.0,4.16661903]
["bitfinex","ETHUSD",1730821388777,8.24873546,2448.6,2448.0,4.16661903]
["bitfinex","ETHUSD",1730821389069,4.08407,2448.6,2448.0,4.08493]
["bitfinex","ETHUSD",1730821389376,4.16464546,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1730821389672,4.08414,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1730821389897,0.8078,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1730821390264,0.8078,2448.7,2448.4,0.08880442]
["bitfinex","ETHUSD",1730821390503,0.0602472,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1730821391000,0.0602472,2448.8,2448.7,0.08846274]
["bitfinex","ETHUSD",1730821391683,4.1438772,2448.8,2448.7,0.08846274]
["bitfinex","ETHUSD",1730821391859,4.08381,2448.7,2448.2,4.08447]
["bitfinex","ETHUSD",1730821392058,4.1438772,2448.8,2448.7,0.08836561]
["bitfinex","ETHUSD",1730821392561,4.0838,2448.7,2448.2,4.08447]
["bitfinex","ETHUSD",1730821392792,0.0602472,2448.8,2448.3,0.0888212]
["bitfinex","ETHUSD",1730821392998,0.0602472,2448.8,2448.6,4.08392]
["bitfinex","ETHUSD",1730821393203,0.0602472,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730821393405,0.0602472,2448.8,2448.7,4.17215561]
["bitfinex","ETHUSD",1730821394888,0.0602472,2448.8,2448.7,0.08836561]
["bitfinex","ETHUSD",1730821396593,0.0602472,2448.8,2448.2,4.08463]
["bitfinex","ETHUSD",1730821396803,0.0602472,2448.8,2448.7,0.08684305]
["bitfinex","ETHUSD",1730821396957,0.0602472,2448.8,2448.6,4.08385]
["bitfinex","ETHUSD",1730821397156,0.0602472,2448.8,2448.7,4.25230362]
["bitfinex","ETHUSD",1730821397370,0.0602472,2448.8,2448.7,4.17063305]
["bitfinex","ETHUSD",1730821397689,0.0602472,2448.8,2448.7,0.08684305]
["bitfinex","ETHUSD",1730821399316,0.0602472,2448.8,2448.7,4.17063305]
["bitfinex","ETHUSD",1730821399608,0.0602472,2448.8,2448.7,0.08684305]
["bitfinex","ETHUSD",1730821399975,5.50017836,2448.8,2448.7,0.08684305]
["bitfinex","ETHUSD",1730821400173,4.08422,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1730821400484,5.7770962,2448.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730821400485,0.08058546,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1730821400674,0.8231,2448.6,2447.5,0.08169202]
["bitfinex","ETHUSD",1730821400675,0.08058546,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1730821400881,0.08058546,2448.5,2447.7,4.08537]
["bitfinex","ETHUSD",1730821401096,0.55,2448.4,2447.8,0.08169358]
["bitfinex","ETHUSD",1730821401299,0.87218546,2448.3,2447.8,4.08523]
["bitfinex","ETHUSD",1730821401499,0.7916,2448.3,2447.9,4.085]
["bitfinex","ETHUSD",1730821401706,0.7916,2448.3,2447.8,4.08523]
["bitfinex","ETHUSD",1730821401977,4.08463,2448.2,2447.6,4.08554]
["bitfinex","ETHUSD",1730821402182,4.08463,2448.2,2447.0,4.61683116]
["bitfinex","ETHUSD",1730821402183,4.16539546,2448.1,2447.5,4.0857]
["bitfinex","ETHUSD",1730821403114,4.08463,2448.2,2447.6,4.16728291]
["bitfinex","ETHUSD",1730821403289,4.16521546,2448.2,2447.6,4.16728291]
["bitfinex","ETHUSD",1730821403625,0.7916,2448.3,2447.6,0.08170291]
["bitfinex","ETHUSD",1730821403803,4.95665546,2448.3,2447.7,4.08537]
["bitfinex","ETHUSD",1730821404421,0.7916,2448.3,2447.8,4.16686825]
["bitfinex","ETHUSD",1730821404718,4.87608,2448.3,2447.8,4.16686825]
["bitfinex","ETHUSD",1730821404927,0.87218546,2448.3,2447.8,4.16686825]
["bitfinex","ETHUSD",1730821405097,0.7916,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730821405298,0.7916,2448.3,2447.9,0.16935118]
["bitfinex","ETHUSD",1730821405613,4.08496,2448.0,2447.9,0.08766188]
["bitfinex","ETHUSD",1730821405823,4.08496,2448.0,2447.5,3.0]
["bitfinex","ETHUSD",1730821405824,4.86556,2448.0,2447.5,3.0]
["bitfinex","ETHUSD",1730821406134,0.08058546,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1730821406431,0.08058546,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1730821406593,0.08058546,2447.9,2447.4,8.17173]
["bitfinex","ETHUSD",1730821407121,4.86556,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1730821407435,4.86556,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1730821407436,0.7806,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1730821407636,4.94616546,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1730821408201,0.7806,2448.0,2447.5,8.25317697]
["bitfinex","ETHUSD",1730821408426,0.7806,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1730821408626,0.7806,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1730821408938,0.7806,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1730821409143,0.8246,2448.3,2448.0,4.08492]
["bitfinex","ETHUSD",1730821409303,0.8246,2448.3,2448.0,4.08487]
["bitfinex","ETHUSD",1730821409503,0.8246,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730821409904,0.8246,2448.3,2447.8,4.08524]
["bitfinex","ETHUSD",1730821410240,0.8246,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1730821410405,0.8246,2448.3,2447.9,4.08509]
["bitfinex","ETHUSD",1730821411137,4.63488,2448.1,2447.5,4.08571]
["bitfinex","ETHUSD",1730821411337,4.63488,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730821411538,4.63488,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1730821411742,0.8005,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1730821411943,0.8005,2447.9,2447.4,3.0]
["bitfinex","ETHUSD",1730821412101,0.8005,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1730821412909,0.8005,2447.9,2447.5,7.08579]
["bitfinex","ETHUSD",1730821413211,4.88572,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1730821413412,4.08558,2447.7,2447.2,4.08618]
["bitfinex","ETHUSD",1730821413674,0.08058546,2447.6,2447.2,4.08618]
["bitfinex","ETHUSD",1730821413948,0.8036,2447.5,2447.2,4.08618]
["bitfinex","ETHUSD",1730821414149,0.8036,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1730821414358,0.8036,2447.5,2446.7,4.08709]
["bitfinex","ETHUSD",1730821414509,0.8036,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730821415014,0.8268,2447.8,2447.5,4.08569]
["bitfinex","ETHUSD",1730821415216,0.8268,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1730821415526,0.90738546,2447.8,2447.4,8.17183]
["bitfinex","ETHUSD",1730821415722,0.90738546,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730821416113,0.90738546,2447.8,2447.4,4.08586]
["bitfinex","ETHUSD",1730821416114,0.8268,2447.8,2447.4,4.08586]
["bitfinex","ETHUSD",1730821416454,0.8268,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1730821416622,0.8268,2447.8,2447.5,4.08573]
["bitfinex","ETHUSD",1730821417034,0.8096,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1730821417623,0.8096,2448.0,2447.8,4.08521]
["bitfinex","ETHUSD",1730821417954,0.8096,2448.0,2447.6,4.08547]
["bitfinex","ETHUSD",1730821418314,0.8096,2448.0,2447.6,3.0]
["bitfinex","ETHUSD",1730821418315,4.89466,2448.0,2447.6,3.0]
["bitfinex","ETHUSD",1730821418551,4.89466,2448.0,2447.5,7.08579]
["bitfinex","ETHUSD",1730821418552,0.08058546,2447.9,2447.5,7.08579]
["bitfinex","ETHUSD",1730821418849,0.08058546,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1730821419311,0.8096,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1730821419518,0.08058546,2447.9,2447.4,4.08583]
["bitfinex","ETHUSD",1730821419714,0.8096,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1730821420171,0.08058546,2447.9,2447.5,4.17470913]
["bitfinex","ETHUSD",1730821420389,0.08058546,2447.9,2447.6,4.08561]
["bitfinex","ETHUSD",1730821420554,0.08058546,2447.9,2447.7,0.08880117]
["bitfinex","ETHUSD",1730821420752,0.8096,2448.0,2447.7,0.08880117]
["bitfinex","ETHUSD",1730821421090,0.89018546,2448.0,2447.7,0.08880117]
["bitfinex","ETHUSD",1730821421899,0.89018546,2448.0,2447.7,4.17426117]
["bitfinex","ETHUSD",1730821421900,0.8096,2448.0,2447.7,4.17426117]
["bitfinex","ETHUSD",1730821422237,0.8096,2448.0,2447.7,0.08880117]
["bitfinex","ETHUSD",1730821422476,0.8096,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1730821422986,0.8096,2448.0,2447.9,0.0885501]
["bitfinex","ETHUSD",1730821423540,0.08058546,2448.2,2447.9,0.0885501]
["bitfinex","ETHUSD",1730821423541,0.8192,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730821423741,0.8192,2448.6,2447.9,3.0885501]
["bitfinex","ETHUSD",1730821423955,0.8192,2448.6,2448.2,8.16907]
["bitfinex","ETHUSD",1730821424169,0.8192,2448.6,2448.3,0.08801568]
["bitfinex","ETHUSD",1730821424377,0.8192,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1730821424554,0.0602472,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1730821424754,0.0602472,2448.8,2448.7,4.25296888]
["bitfinex","ETHUSD",1730821424951,0.0602472,2448.8,2448.7,7.25296148]
["bitfinex","ETHUSD",1730821426594,0.0602472,2448.8,2448.7,7.17129456]
["bitfinex","ETHUSD",1730821426943,7.2e-06,2448.8,2448.7,7.18129456]
["bitfinex","ETHUSD",1730821427149,0.0602472,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730821427363,0.0602472,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1730821427583,0.0602472,2450.0,2449.9,0.08551896]
["bitfinex","ETHUSD",1730821428273,0.0602472,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1730821428475,0.0602472,2450.0,2449.9,0.08551896]
["bitfinex","ETHUSD",1730821428691,0.0602472,2450.0,2449.7,4.08209]
["bitfinex","ETHUSD",1730821428975,0.55,2449.9,2449.8,0.08477726]
["bitfinex","ETHUSD",1730821429173,1.16260227,2449.9,2449.5,4.08235]
["bitfinex","ETHUSD",1730821429509,0.7733,2449.7,2449.6,0.08500484]
["bitfinex","ETHUSD",1730821429802,4.08241,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1730821430010,4.85543,2449.7,2448.8,4.08356]
["bitfinex","ETHUSD",1730821430011,0.55,2449.2,2449.1,0.08557393]
["bitfinex","ETHUSD",1730821430220,0.7733,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730821430500,0.7733,2449.1,2448.4,4.08422]
["bitfinex","ETHUSD",1730821430501,4.16399546,2449.0,2448.7,0.08602937]
["bitfinex","ETHUSD",1730821430664,4.0835,2448.9,2448.7,0.08602937]
["bitfinex","ETHUSD",1730821430864,4.0835,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1730821430865,0.08058546,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1730821431083,4.71389546,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1730821431307,6.13261212,2449.0,2448.5,0.08625715]
["bitfinex","ETHUSD",1730821431664,2.04930212,2449.0,2448.5,0.08625715]
["bitfinex","ETHUSD",1730821431899,2.04930212,2449.0,2448.5,4.17036715]
["bitfinex","ETHUSD",1730821432088,2.04930212,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730821432296,0.7735,2448.8,2448.6,0.08614325]
["bitfinex","ETHUSD",1730821432597,0.08058546,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1730821432811,1.3235,2448.8,2448.5,0.08625715]
["bitfinex","ETHUSD",1730821432969,1.3235,2448.8,2448.5,4.17037715]
["bitfinex","ETHUSD",1730821433167,1.3235,2448.8,2448.5,0.08625715]
["bitfinex","ETHUSD",1730821433404,1.3235,2448.8,2448.5,4.17038715]
["bitfinex","ETHUSD",1730821433815,0.8109,2449.1,2448.8,4.08353]
["bitfinex","ETHUSD",1730821434097,0.8109,2449.1,2448.9,0.08580163]
["bitfinex","ETHUSD",1730821434664,0.8109,2449.1,2448.7,4.08374]
["bitfinex","ETHUSD",1730821435003,0.08058546,2449.0,2448.8,0.0859155]
["bitfinex","ETHUSD",1730821435304,0.8109,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1730821435595,0.8109,2449.1,2448.2,7.0846]
["bitfinex","ETHUSD",1730821435596,0.86668546,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730821435799,0.86668546,2449.5,2449.2,0.08585305]
["bitfinex","ETHUSD",1730821436311,0.08058546,2449.4,2449.2,0.08585305]
["bitfinex","ETHUSD",1730821436476,4.08279,2449.3,2449.2,0.08585305]
["bitfinex","ETHUSD",1730821436667,4.16331546,2449.4,2448.8,3.0]
["bitfinex","ETHUSD",1730821436866,4.16331546,2449.4,2449.2,0.08576519]
["bitfinex","ETHUSD",1730821437066,5.06649501,2449.4,2448.8,3.0]
["bitfinex","ETHUSD",1730821437263,4.08281,2449.3,2448.7,8.1674]
["bitfinex","ETHUSD",1730821437618,0.55,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1730821437828,0.63058546,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1730821438102,0.63058546,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1730821438602,0.86668546,2449.5,2448.6,0.08166584]
["bitfinex","ETHUSD",1730821438768,0.86668546,2449.5,2448.5,3.0]
["bitfinex","ETHUSD",1730821438769,0.86668546,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1730821438966,4.63274,2449.4,2448.8,4.08349]
["bitfinex","ETHUSD",1730821439168,0.08058546,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1730821439405,0.08058546,2449.3,2448.8,8.16701]
["bitfinex","ETHUSD",1730821439591,0.08058546,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1730821440190,0.08058546,2449.3,2448.8,8.16703]
["bitfinex","ETHUSD",1730821440697,0.08058546,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1730821441006,0.08058546,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1730821441369,0.55,2449.2,2448.6,4.08388]
["bitfinex","ETHUSD",1730821441679,0.8169,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730821441871,0.08058546,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1730821442073,0.8169,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1730821442271,0.8169,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1730821442769,0.8169,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730821443009,0.8169,2449.0,2448.8,4.08352]
["bitfinex","ETHUSD",1730821443185,0.8169,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1730821443391,0.7663,2449.3,2448.7,0.08167618]
["bitfinex","ETHUSD",1730821443714,0.7663,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1730821443878,0.08058546,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1730821443879,0.8187,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1730821444370,0.8281,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1730821444569,0.8281,2449.9,2449.7,4.0821]
["bitfinex","ETHUSD",1730821445210,0.8281,2449.9,2449.7,8.16406]
["bitfinex","ETHUSD",1730821445515,0.08058546,2449.8,2448.4,0.02]
["bitfinex","ETHUSD",1730821445717,0.8281,2449.9,2449.6,4.08219]
["bitfinex","ETHUSD",1730821446018,0.8281,2449.9,2449.7,4.08202]
["bitfinex","ETHUSD",1730821446420,0.0602472,2450.0,2449.7,4.08202]
["bitfinex","ETHUSD",1730821446916,0.0602472,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1730821447507,0.0602472,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730821447916,0.0602472,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1730821448098,0.0602472,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1730821448299,0.14083266,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1730821448505,0.14083266,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1730821449000,0.14083266,2450.0,2449.6,7.08227]
["bitfinex","ETHUSD",1730821449204,0.55,2449.8,2448.6,0.01]
["bitfinex","ETHUSD",1730821449416,0.86218546,2449.9,2449.0,4.08329]
["bitfinex","ETHUSD",1730821449616,4.94398546,2449.9,2449.3,8.16539]
["bitfinex","ETHUSD",1730821449818,0.86218546,2449.9,2448.6,4.1039]
["bitfinex","ETHUSD",1730821450035,0.86218546,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1730821450235,0.86218546,2449.9,2449.7,0.08539492]
["bitfinex","ETHUSD",1730821450601,0.7816,2449.9,2449.4,8.16506]
["bitfinex","ETHUSD",1730821450800,0.7816,2449.9,2449.5,4.16798251]
["bitfinex","ETHUSD",1730821451046,0.7816,2449.9,2449.5,4.16807251]
["bitfinex","ETHUSD",1730821451538,0.7816,2449.9,2449.5,0.08562251]
["bitfinex","ETHUSD",1730821451711,0.7816,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1730821451911,0.0602472,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730821452242,0.0602472,2450.0,2449.9,0.08462654]
["bitfinex","ETHUSD",1730821452925,0.0602472,2450.0,2449.9,4.16641654]
["bitfinex","ETHUSD",1730821453128,0.0602472,2450.0,2449.9,0.08462654]
["bitfinex","ETHUSD",1730821453630,0.0602472,2450.0,2449.9,4.16641654]
["bitfinex","ETHUSD",1730821454259,0.0602472,2450.0,2449.9,7.16641654]
["bitfinex","ETHUSD",1730821456401,0.0602472,2450.0,2449.9,3.08462654]
["bitfinex","ETHUSD",1730821456603,0.0602472,2450.0,2449.9,0.08462654]
["bitfinex","ETHUSD",1730821457036,0.0602472,2450.0,2449.9,4.16641654]
["bitfinex","ETHUSD",1730821457226,0.0602472,2450.0,2449.9,0.08462654]
["bitfinex","ETHUSD",1730821457826,0.0602472,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1730821458017,0.0602472,2450.0,2449.8,4.08186]
["bitfinex","ETHUSD",1730821458214,0.0602472,2450.0,2449.9,0.08282784]
["bitfinex","ETHUSD",1730821458756,4.1418772,2450.0,2449.9,0.08282784]
["bitfinex","ETHUSD",1730821459049,0.14083266,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730821459255,0.0602472,2450.0,2449.9,0.08288328]
["bitfinex","ETHUSD",1730821459431,0.0602472,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730821459759,0.08058546,2449.9,2449.7,0.08311083]
["bitfinex","ETHUSD",1730821459915,4.16242546,2449.9,2449.7,0.08311083]
["bitfinex","ETHUSD",1730821460255,0.08058546,2449.9,2449.8,0.08301091]
["bitfinex","ETHUSD",1730821460761,1.3347,2449.8,2449.1,4.08308]
["bitfinex","ETHUSD",1730821460941,4.86723,2449.5,2448.8,4.08362]
["bitfinex","ETHUSD",1730821461298,0.08058546,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1730821461419,4.16324546,2449.4,2448.8,8.16705]
["bitfinex","ETHUSD",1730821461618,4.16324546,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1730821462054,0.08058546,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1730821462452,0.7847,2449.5,2449.2,4.08281]
["bitfinex","ETHUSD",1730821463555,0.7847,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1730821463719,0.7847,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1730821464144,0.7847,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1730821464742,0.7847,2449.5,2449.3,4.0827]
["bitfinex","ETHUSD",1730821464953,0.08058546,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1730821465168,0.7681,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1730821465332,0.7681,2449.9,2449.7,4.08202]
["bitfinex","ETHUSD",1730821465535,0.0602472,2450.0,2449.7,4.16564381]
["bitfinex","ETHUSD",1730821466371,0.0602472,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1730821466869,0.0602472,2450.0,2449.9,0.08326223]
["bitfinex","ETHUSD",1730821467238,0.0602472,2450.0,2449.9,4.16505223]
["bitfinex","ETHUSD",1730821467439,0.0602472,2450.0,2449.9,0.08326223]
["bitfinex","ETHUSD",1730821467975,0.0602472,2450.0,2449.9,4.16505223]
["bitfinex","ETHUSD",1730821468175,0.0602472,2450.0,2449.9,0.08326223]
["bitfinex","ETHUSD",1730821468690,0.8516472,2450.0,2449.9,0.08326223]
["bitfinex","ETHUSD",1730821469035,1.35300347,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1730821469237,0.8516472,2450.0,2449.7,0.08348978]
["bitfinex","ETHUSD",1730821471052,0.63058546,2449.9,2449.7,0.08348978]
["bitfinex","ETHUSD",1730821471385,1.3397,2449.8,2449.7,0.08348978]
["bitfinex","ETHUSD",1730821471536,0.7897,2449.8,2449.5,4.08242]
["bitfinex","ETHUSD",1730821471738,0.7897,2449.8,2449.7,0.08348978]
["bitfinex","ETHUSD",1730821472063,0.8197472,2450.0,2449.7,0.08348978]
["bitfinex","ETHUSD",1730821472263,0.8197472,2450.0,2449.8,4.08192]
["bitfinex","ETHUSD",1730821472662,0.8197472,2450.0,2449.9,0.08326223]
["bitfinex","ETHUSD",1730821473064,0.55,2449.9,2449.4,3.0]
["bitfinex","ETHUSD",1730821473385,0.08058546,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1730821473671,0.08058546,2449.8,2449.5,4.08235]
["bitfinex","ETHUSD",1730821473882,0.8197472,2450.0,2449.4,0.08164231]
["bitfinex","ETHUSD",1730821473883,0.90033266,2450.0,2449.4,0.08164231]
["bitfinex","ETHUSD",1730821474044,5.94186804,2450.0,2449.4,4.08263]
["bitfinex","ETHUSD",1730821474371,1.86019804,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730821474584,5.94184804,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1730821474940,1.86019804,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1730821475175,5.94191804,2450.0,2449.3,11.16536]
["bitfinex","ETHUSD",1730821475375,0.7683,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1730821475601,0.84888546,2449.8,2448.9,3.08164766]
["bitfinex","ETHUSD",1730821475738,0.7683,2449.8,2449.5,4.08236]
["bitfinex","ETHUSD",1730821475937,0.7683,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1730821476141,0.08058546,2449.7,2449.3,4.08266]
["bitfinex","ETHUSD",1730821476349,0.84888546,2449.8,2449.3,4.08266]
["bitfinex","ETHUSD",1730821476987,4.08215,2449.7,2449.1,8.16607]
["bitfinex","ETHUSD",1730821477193,1.40298973,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1730821477482,0.84888546,2449.8,2449.2,4.16457144]
["bitfinex","ETHUSD",1730821477792,4.93097546,2449.8,2449.2,4.16457144]
["bitfinex","ETHUSD",1730821478277,4.93097546,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1730821479887,4.08215,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1730821480099,0.84888546,2449.8,2449.4,0.08357699]
["bitfinex","ETHUSD",1730821480100,0.08058546,2449.6,2449.4,0.08357699]
["bitfinex","ETHUSD",1730821480298,0.7536,2449.5,2449.3,0.08369081]
["bitfinex","ETHUSD",1730821480597,0.7536,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1730821480964,0.7536,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1730821482264,1.3000594,2449.5,2448.3,1.28834639]
["bitfinex","ETHUSD",1730821482464,0.7536,2449.5,2449.0,8.16639]
["bitfinex","ETHUSD",1730821482677,4.83609,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1730821482922,0.7536,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1730821483625,0.7536,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1730821483922,0.7536,2449.5,2449.0,8.16638]
["bitfinex","ETHUSD",1730821484091,0.08058546,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1730821484291,0.08058546,2449.4,2449.0,8.1664]
["bitfinex","ETHUSD",1730821484492,0.08058546,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1730821484692,4.16325546,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730821484886,4.16325546,2449.4,2448.8,8.16703]
["bitfinex","ETHUSD",1730821485285,0.98052001,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730821485488,0.08058546,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730821486083,0.7536,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1730821486587,0.08058546,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1730821487326,0.08058546,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1730821487625,4.16322546,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1730821487820,4.16322546,2449.4,2448.7,4.08368]
["bitfinex","ETHUSD",1730821487821,4.0828,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1730821487983,0.91288546,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1730821488491,0.8323,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1730821488711,0.8323,2449.2,2449.0,4.08318]
["bitfinex","ETHUSD",1730821490177,0.8323,2449.2,2448.9,4.0834]
["bitfinex","ETHUSD",1730821490378,0.8323,2449.2,2448.9,8.16678]
["bitfinex","ETHUSD",1730821490624,0.8323,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1730821490798,0.91288546,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1730821490999,0.8323,2449.2,2448.7,4.08375]
["bitfinex","ETHUSD",1730821491194,0.8323,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1730821491521,0.8323,2449.2,2448.9,4.08337]
["bitfinex","ETHUSD",1730821491735,0.8323,2449.2,2449.0,4.08324]
["bitfinex","ETHUSD",1730821491889,0.89738546,2449.5,2449.2,4.08285]
["bitfinex","ETHUSD",1730821492087,0.8168,2449.5,2449.2,4.08285]
["bitfinex","ETHUSD",1730821492486,0.7845,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1730821492789,0.08058546,2449.6,2449.3,0.08419458]
["bitfinex","ETHUSD",1730821492998,0.08058546,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1730821493215,0.08058546,2449.6,2449.3,0.08419458]
["bitfinex","ETHUSD",1730821493526,0.08058546,2449.6,2449.2,8.16572]
["bitfinex","ETHUSD",1730821493685,0.08058546,2449.6,2449.4,0.08408077]
["bitfinex","ETHUSD",1730821493891,0.08058546,2449.6,2449.3,0.08419458]
["bitfinex","ETHUSD",1730821494123,0.86508546,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1730821494433,0.86508546,2449.7,2449.4,0.08404378]
["bitfinex","ETHUSD",1730821494587,0.86508546,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1730821494784,0.86508546,2449.7,2449.4,0.08404378]
["bitfinex","ETHUSD",1730821495016,0.86508546,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1730821495250,0.86508546,2449.7,2449.4,0.08404378]
["bitfinex","ETHUSD",1730821495430,0.86508546,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1730821495634,0.86508546,2449.7,2449.3,0.0841576]
["bitfinex","ETHUSD",1730821495947,4.63232,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1730821496114,0.08058546,2449.5,2449.4,0.08394671]
["bitfinex","ETHUSD",1730821496314,0.08058546,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1730821496615,0.87328546,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1730821496836,0.87328546,2449.5,2449.1,0.0842882]
["bitfinex","ETHUSD",1730821497545,0.87328546,2449.5,2449.1,4.1673282]
["bitfinex","ETHUSD",1730821497912,0.7927,2449.5,2449.3,4.08269]
["bitfinex","ETHUSD",1730821498112,0.7927,2449.5,2449.2,4.164496]
["bitfinex","ETHUSD",1730821498311,0.7927,2449.5,2449.4,0.08396982]
["bitfinex","ETHUSD",1730821498540,0.7927,2449.5,2449.3,0.08408364]
["bitfinex","ETHUSD",1730821498896,0.7927,2449.5,2449.4,0.08396982]
["bitfinex","ETHUSD",1730821500710,1.280195,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1730821500909,1.280195,2449.5,2448.7,3.0]
["bitfinex","ETHUSD",1730821500910,0.7927,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1730821501150,0.7927,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1730821501328,0.7927,2449.5,2449.3,0.08394035]
["bitfinex","ETHUSD",1730821501647,4.87518,2449.5,2448.8,4.08347]
["bitfinex","ETHUSD",1730821501818,4.87518,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1730821501819,0.08058546,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730821502020,0.08058546,2449.4,2449.1,0.08415878]
["bitfinex","ETHUSD",1730821502226,0.87328546,2449.5,2449.1,4.16728878]
["bitfinex","ETHUSD",1730821502412,1.88512178,2449.5,2449.1,0.08415878]
["bitfinex","ETHUSD",1730821503063,4.63274,2449.4,2449.1,0.08415878]
["bitfinex","ETHUSD",1730821503375,0.8051,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1730821503725,1.80717685,2449.4,2448.7,0.16636582]
["bitfinex","ETHUSD",1730821503726,0.8051,2449.4,2448.7,0.16636582]
["bitfinex","ETHUSD",1730821503978,2.09934964,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730821503979,0.8051,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730821504262,0.8051,2449.7,2449.6,0.08376534]
["bitfinex","ETHUSD",1730821504440,0.8051,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1730821504763,0.8051,2449.7,2449.0,4.08329]
["bitfinex","ETHUSD",1730821504764,0.8279472,2450.0,2449.6,0.16541299]
["bitfinex","ETHUSD",1730821504975,0.0602472,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730821505324,0.0602472,2450.0,2449.9,0.08325758]
["bitfinex","ETHUSD",1730821505870,0.0602472,2450.0,2449.7,8.16401]
["bitfinex","ETHUSD",1730821506027,0.0602472,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730821506227,0.8145,2449.9,2449.6,0.08337249]
["bitfinex","ETHUSD",1730821506459,0.53741747,2450.0,2449.6,0.08337249]
["bitfinex","ETHUSD",1730821506460,0.35191747,2450.0,2449.6,0.08337249]
["bitfinex","ETHUSD",1730821506675,3.90560088,2449.8,2449.6,0.08337249]
["bitfinex","ETHUSD",1730821506835,0.55,2449.9,2449.3,4.08271]
["bitfinex","ETHUSD",1730821507025,0.55,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1730821507433,1.25717685,2450.2,2449.6,0.08351574]
["bitfinex","ETHUSD",1730821507782,1.30211061,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1730821508074,1.30211061,2450.2,2449.2,7.08288]
["bitfinex","ETHUSD",1730821508075,1.30211061,2450.2,2449.6,4.08217]
["bitfinex","ETHUSD",1730821508270,2.55928746,2450.2,2449.7,0.08334649]
["bitfinex","ETHUSD",1730821508567,1.30211061,2450.2,2449.7,0.08334649]
["bitfinex","ETHUSD",1730821508762,1.30211061,2450.2,2449.7,4.16545649]
["bitfinex","ETHUSD",1730821508968,2.55928746,2450.2,2449.7,4.16545649]
["bitfinex","ETHUSD",1730821509171,4.08148,2450.1,2449.7,0.08334649]
["bitfinex","ETHUSD",1730821509466,0.8054,2450.0,2449.7,0.08334649]
["bitfinex","ETHUSD",1730821509775,0.8054,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1730821509980,0.8054,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1730821510478,1.25717685,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1730821510479,1.3272,2450.4,2450.1,0.08289142]
["bitfinex","ETHUSD",1730821510686,0.7772,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1730821510839,0.7772,2450.4,2450.2,4.08117]
["bitfinex","ETHUSD",1730821510840,0.7772,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1730821511165,1.9714993,2450.7,2450.3,0.08252996]
["bitfinex","ETHUSD",1730821511374,0.7772,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730821511579,1.26217685,2450.8,2450.1,0.7605]
["bitfinex","ETHUSD",1730821511580,0.005,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1730821511878,0.005,2450.8,2450.5,0.08202063]
["bitfinex","ETHUSD",1730821513268,0.005,2450.8,2450.5,0.16363245]
["bitfinex","ETHUSD",1730821513474,0.005,2450.8,2450.7,4.83306]
["bitfinex","ETHUSD",1730821513650,0.005,2450.8,2450.7,4.91465918]
["bitfinex","ETHUSD",1730821513853,0.005,2450.8,2450.7,4.16204999]
["bitfinex","ETHUSD",1730821514462,0.005,2450.8,2450.7,0.08158999]
["bitfinex","ETHUSD",1730821514664,0.005,2450.8,2450.7,4.16204999]
["bitfinex","ETHUSD",1730821514957,0.005,2450.8,2450.7,0.08158999]
["bitfinex","ETHUSD",1730821515196,1.3559,2450.8,2450.7,0.08158999]
["bitfinex","ETHUSD",1730821515478,0.55,2450.4,2449.6,4.08219]
["bitfinex","ETHUSD",1730821515657,0.55,2450.0,2449.4,4.08255]
["bitfinex","ETHUSD",1730821515855,0.8016,2449.9,2449.3,4.89418]
["bitfinex","ETHUSD",1730821516060,4.63208,2449.8,2449.0,4.08328]
["bitfinex","ETHUSD",1730821516283,4.88409,2449.5,2448.8,8.16701]
["bitfinex","ETHUSD",1730821516625,0.55,2449.8,2449.2,4.08293]
["bitfinex","ETHUSD",1730821516743,0.55,2449.8,2449.1,4.08308]
["bitfinex","ETHUSD",1730821516744,4.625481,2449.7,2449.1,4.08308]
["bitfinex","ETHUSD",1730821517369,0.543341,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1730821517577,4.625511,2449.7,2449.1,4.08308]
["bitfinex","ETHUSD",1730821517787,0.7993,2449.5,2449.1,4.08308]
["bitfinex","ETHUSD",1730821517983,0.7993,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1730821518172,5.17591,2449.4,2448.7,4.83393]
["bitfinex","ETHUSD",1730821518379,5.17591,2449.4,2448.7,4.08373]
["bitfinex","ETHUSD",1730821518584,5.17591,2449.4,2448.7,4.08365]
["bitfinex","ETHUSD",1730821518913,0.8294,2449.2,2448.6,4.08385]
["bitfinex","ETHUSD",1730821519188,1.37256,2449.4,2448.7,4.83725]
["bitfinex","ETHUSD",1730821519389,1.37256,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1730821519390,0.8294,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1730821519888,0.8294,2449.4,2448.9,8.16668]
["bitfinex","ETHUSD",1730821520092,0.8294,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1730821520695,4.91206,2449.4,2448.8,3.0]
["bitfinex","ETHUSD",1730821521218,0.8294,2449.4,2448.8,7.08351]
["bitfinex","ETHUSD",1730821521357,0.8294,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1730821521554,0.8294,2449.4,2448.9,4.16469874]
["bitfinex","ETHUSD",1730821521774,0.8294,2449.4,2448.9,0.08125874]
["bitfinex","ETHUSD",1730821522380,0.55,2449.3,2448.9,0.08125874]
["bitfinex","ETHUSD",1730821522581,0.55,2449.3,2448.9,4.16464874]
["bitfinex","ETHUSD",1730821522853,0.55,2449.3,2449.0,0.08165328]
["bitfinex","ETHUSD",1730821523284,4.625511,2449.7,2449.0,0.08165328]
["bitfinex","ETHUSD",1730821523597,4.625511,2449.7,2449.1,4.0831]
["bitfinex","ETHUSD",1730821523598,1.3425,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1730821524096,1.3425,2449.6,2449.2,0.08136549]
["bitfinex","ETHUSD",1730821524456,4.08165,2450.0,2449.4,4.08256]
["bitfinex","ETHUSD",1730821524764,4.08165,2450.0,2449.5,0.08098706]
["bitfinex","ETHUSD",1730821524765,0.61224269,2450.0,2449.5,0.08098706]
["bitfinex","ETHUSD",1730821524965,0.7836,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1730821525200,0.7836,2450.2,2449.6,4.16308468]
["bitfinex","ETHUSD",1730821525356,0.7836,2450.2,2449.6,8.24528468]
["bitfinex","ETHUSD",1730821525565,4.08163,2450.0,2449.6,0.08079468]
["bitfinex","ETHUSD",1730821525856,0.408163,2449.9,2449.6,0.08079468]
["bitfinex","ETHUSD",1730821526082,4.08157,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1730821526308,4.25717685,2450.5,2449.3,0.08164504]
["bitfinex","ETHUSD",1730821526309,4.0809,2450.5,2449.8,4.08196]
["bitfinex","ETHUSD",1730821526463,4.08112,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1730821526661,0.8146,2450.6,2449.9,0.08031007]
["bitfinex","ETHUSD",1730821526862,4.0808,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1730821527055,4.0808,2450.5,2450.1,0.07997166]
["bitfinex","ETHUSD",1730821527374,9.45023958,2450.2,2450.1,0.07997166]
["bitfinex","ETHUSD",1730821527575,9.45023958,2450.2,2449.2,4.08287]
["bitfinex","ETHUSD",1730821527576,0.7589,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1730821527774,4.84102,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1730821527967,0.55,2449.7,2449.3,0.08088195]
["bitfinex","ETHUSD",1730821528300,4.63216,2449.7,2449.0,11.97436]
["bitfinex","ETHUSD",1730821528458,9.253552,2449.7,2449.1,4.08298]
["bitfinex","ETHUSD",1730821528654,4.08231,2449.6,2449.0,4.08315]
["bitfinex","ETHUSD",1730821528867,4.08247,2449.5,2449.1,0.08113733]
["bitfinex","ETHUSD",1730821529088,0.8262,2449.4,2449.0,4.08324]
["bitfinex","ETHUSD",1730821529311,0.8262,2449.4,2449.1,0.08113733]
["bitfinex","ETHUSD",1730821529884,1.317071,2449.4,2449.1,0.08113733]
["bitfinex","ETHUSD",1730821530080,5.399701,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1730821530319,4.63283,2449.3,2448.9,0.08163307]
["bitfinex","ETHUSD",1730821530620,4.08329,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1730821530923,4.08329,2449.0,2448.3,0.8087]
["bitfinex","ETHUSD",1730821530924,4.08348,2448.9,2448.3,0.8087]
["bitfinex","ETHUSD",1730821531119,0.7617,2448.8,2448.2,4.08448]
["bitfinex","ETHUSD",1730821531482,0.7617,2448.8,2448.0,4.89356]
["bitfinex","ETHUSD",1730821531483,4.08383,2448.7,2448.0,4.89356]
["bitfinex","ETHUSD",1730821531703,5.09460258,2448.7,2447.8,4.08523]
["bitfinex","ETHUSD",1730821531914,4.0844,2448.4,2447.8,4.0852]
["bitfinex","ETHUSD",1730821532120,0.55,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1730821532523,0.55,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730821532826,0.55,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1730821533128,9.17848258,2448.7,2448.0,4.85928]
["bitfinex","ETHUSD",1730821533129,0.7649,2448.7,2448.0,4.85928]
["bitfinex","ETHUSD",1730821533330,5.333664,2448.7,2448.1,4.08476]
["bitfinex","ETHUSD",1730821533556,5.333664,2448.7,2448.1,4.16644699]
["bitfinex","ETHUSD",1730821533820,4.08397,2448.6,2448.0,4.85923]
["bitfinex","ETHUSD",1730821534122,4.08397,2448.6,2448.1,0.08168704]
["bitfinex","ETHUSD",1730821534330,0.7649,2448.4,2447.8,4.08521]
["bitfinex","ETHUSD",1730821534619,0.55,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1730821534989,0.55,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730821535322,0.791,2448.7,2448.1,4.08467]
["bitfinex","ETHUSD",1730821535509,0.791,2448.7,2448.3,4.08442]
["bitfinex","ETHUSD",1730821535930,4.8748,2448.7,2448.1,4.08475]
["bitfinex","ETHUSD",1730821536148,5.82328496,2448.7,2448.1,4.08475]
["bitfinex","ETHUSD",1730821536718,5.82328496,2448.7,2447.9,4.08503]
["bitfinex","ETHUSD",1730821536719,8.69401958,2448.6,2447.9,4.08503]
["bitfinex","ETHUSD",1730821536929,1.73948496,2448.7,2448.0,0.08169539]
["bitfinex","ETHUSD",1730821537117,4.87482,2448.7,2448.1,4.08465]
["bitfinex","ETHUSD",1730821537316,0.791,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1730821537518,5.16004958,2448.6,2447.7,4.84643]
["bitfinex","ETHUSD",1730821537827,0.8079,2448.3,2447.7,4.08533]
["bitfinex","ETHUSD",1730821537999,4.085,2448.0,2447.3,8.17203]
["bitfinex","ETHUSD",1730821538206,4.08566,2447.6,2447.1,0.00409725]
["bitfinex","ETHUSD",1730821538394,4.08566,2447.6,2446.9,4.08663]
["bitfinex","ETHUSD",1730821538395,0.55,2447.5,2446.9,4.08663]
["bitfinex","ETHUSD",1730821539001,1.3579,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1730821539224,5.44353,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1730821539832,5.44353,2447.6,2446.8,4.08695]
["bitfinex","ETHUSD",1730821539833,4.61004958,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1730821539984,0.544353,2447.5,2447.0,4.08659]
["bitfinex","ETHUSD",1730821540210,0.8079,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1730821540389,9.15857958,2448.0,2447.3,4.08613]
["bitfinex","ETHUSD",1730821540390,1.3708,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1730821540617,4.0853,2447.8,2447.2,4.08616]
["bitfinex","ETHUSD",1730821540810,1.3708,2447.9,2447.4,0.08426236]
["bitfinex","ETHUSD",1730821541063,5.45594,2447.9,2447.3,0.08437637]
["bitfinex","ETHUSD",1730821541338,2.78590196,2447.9,2447.4,0.08426236]
["bitfinex","ETHUSD",1730821541484,2.78590196,2447.9,2447.2,4.08616]
["bitfinex","ETHUSD",1730821541685,0.7516,2448.2,2447.3,0.16609443]
["bitfinex","ETHUSD",1730821541931,0.7516,2448.2,2447.7,4.08531]
["bitfinex","ETHUSD",1730821542131,0.7516,2448.2,2447.8,4.08519]
["bitfinex","ETHUSD",1730821542633,0.7516,2448.2,2447.8,4.16899644]
["bitfinex","ETHUSD",1730821543141,4.08401,2448.6,2447.8,4.16899644]
["bitfinex","ETHUSD",1730821543142,0.833,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1730821543431,0.833,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1730821543641,0.833,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1730821543935,4.0837,2448.8,2448.3,0.0833987]
["bitfinex","ETHUSD",1730821543936,4.08382,2448.7,2448.3,0.0833987]
["bitfinex","ETHUSD",1730821544134,4.08382,2448.7,2448.0,4.08493]
["bitfinex","ETHUSD",1730821544135,4.08396,2448.6,2448.0,4.08493]
["bitfinex","ETHUSD",1730821544293,4.08396,2448.6,2448.4,0.08336345]
["bitfinex","ETHUSD",1730821544489,4.08396,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1730821544707,4.08396,2448.6,2447.9,4.08505]
["bitfinex","ETHUSD",1730821544889,4.08396,2448.6,2448.0,0.08374048]
["bitfinex","ETHUSD",1730821545121,4.08396,2448.6,2448.0,4.16860048]
["bitfinex","ETHUSD",1730821545637,0.55,2448.7,2448.1,4.08466]
["bitfinex","ETHUSD",1730821545994,0.55,2448.7,2448.2,4.16803007]
["bitfinex","ETHUSD",1730821546422,4.63382,2448.7,2448.2,0.08342007]
["bitfinex","ETHUSD",1730821546600,1.08995,2448.7,2448.2,0.08342007]
["bitfinex","ETHUSD",1730821546924,0.55,2448.7,2448.2,4.16792007]
["bitfinex","ETHUSD",1730821547113,0.7658,2448.8,2448.5,4.084]
["bitfinex","ETHUSD",1730821547304,0.7658,2448.8,2448.6,0.08292743]
["bitfinex","ETHUSD",1730821547505,0.7658,2448.8,2448.6,4.16686743]
["bitfinex","ETHUSD",1730821547760,0.8103,2449.1,2448.6,4.16686743]
["bitfinex","ETHUSD",1730821547937,1.299634,2449.1,2448.7,4.08373]
["bitfinex","ETHUSD",1730821548099,0.8103,2449.1,2448.9,4.08336]
["bitfinex","ETHUSD",1730821548404,0.7715,2449.5,2449.0,0.08247196]
["bitfinex","ETHUSD",1730821548599,0.7715,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1730821548600,4.85409,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1730821549544,4.85409,2449.5,2448.9,8.16672]
["bitfinex","ETHUSD",1730821549746,1.665147,2449.5,2449.0,0.08232856]
["bitfinex","ETHUSD",1730821549924,0.7715,2449.5,2449.0,4.16559856]
["bitfinex","ETHUSD",1730821550619,4.85399,2449.5,2449.0,0.08232856]
["bitfinex","ETHUSD",1730821551051,4.63264,2449.4,2449.0,0.08232856]
["bitfinex","ETHUSD",1730821551410,4.63264,2449.4,2448.7,4.08368]
["bitfinex","ETHUSD",1730821551411,4.08282,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1730821551656,1.40970096,2449.3,2449.1,0.08200662]
["bitfinex","ETHUSD",1730821551909,0.7715,2449.5,2448.4,0.7897]
["bitfinex","ETHUSD",1730821552051,0.8213,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1730821552393,4.08138,2450.2,2449.5,4.16407531]
["bitfinex","ETHUSD",1730821552394,0.8213,2450.1,2449.5,4.16407531]
["bitfinex","ETHUSD",1730821552574,0.8213,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1730821553063,0.8213,2450.1,2449.8,0.08127931]
["bitfinex","ETHUSD",1730821553388,0.8213,2450.1,2449.7,4.082]
["bitfinex","ETHUSD",1730821553546,0.8004,2450.5,2449.9,0.08116554]
["bitfinex","ETHUSD",1730821553745,0.488108,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1730821553971,0.8004,2450.5,2450.3,4.08102]
["bitfinex","ETHUSD",1730821554188,0.8054,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1730821554373,0.8054,2450.8,2450.4,0.079464]
["bitfinex","ETHUSD",1730821554595,0.8054,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1730821554891,0.8054,2450.8,2450.5,0.07917007]
["bitfinex","ETHUSD",1730821555046,0.8054,2450.8,2450.4,0.07928378]
["bitfinex","ETHUSD",1730821555266,0.8054,2450.8,2450.1,4.08139]
["bitfinex","ETHUSD",1730821555462,0.488565,2450.7,2450.5,0.07917007]
["bitfinex","ETHUSD",1730821555668,0.005,2450.8,2450.5,4.08074]
["bitfinex","ETHUSD",1730821555904,0.005,2450.8,2450.6,0.07905636]
["bitfinex","ETHUSD",1730821556770,0.005,2450.8,2450.7,4.16207146]
["bitfinex","ETHUSD",1730821556967,0.005,2450.8,2450.7,12.6818637]
["bitfinex","ETHUSD",1730821557202,0.0602472,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730821557407,0.0602472,2451.2,2451.1,7.0798]
["bitfinex","ETHUSD",1730821557589,0.0602472,2451.2,2451.1,7.2398632]
["bitfinex","ETHUSD",1730821557966,0.0602472,2451.2,2451.1,7.15828796]
["bitfinex","ETHUSD",1730821558168,0.0602472,2451.2,2451.1,7.23986889]
["bitfinex","ETHUSD",1730821558578,0.0602472,2451.2,2451.1,7.15828796]
["bitfinex","ETHUSD",1730821561414,0.0602472,2451.2,2451.1,7.23986845]
["bitfinex","ETHUSD",1730821561573,0.0602472,2451.2,2451.1,7.24986845]
["bitfinex","ETHUSD",1730821561769,0.0602472,2451.2,2451.1,7.16828796]
["bitfinex","ETHUSD",1730821562506,7.2e-06,2451.2,2451.1,8.03575461]
["bitfinex","ETHUSD",1730821562806,7.2e-06,2451.2,2451.1,7.95418796]
["bitfinex","ETHUSD",1730821563009,7.2e-06,2451.2,2451.1,8.03575246]
["bitfinex","ETHUSD",1730821563184,0.005,2451.6,2451.5,7.09913]
["bitfinex","ETHUSD",1730821563507,0.005,2451.6,2451.5,11.70917958]
["bitfinex","ETHUSD",1730821563805,0.005,2451.6,2451.5,7.15624934]
["bitfinex","ETHUSD",1730821563968,0.005,2451.6,2451.5,7.23780932]
["bitfinex","ETHUSD",1730821564169,0.005,2451.6,2451.5,8.02200932]
["bitfinex","ETHUSD",1730821564412,0.005,2451.6,2451.5,7.94044934]
["bitfinex","ETHUSD",1730821564883,0.005,2451.6,2451.5,8.01200752]
["bitfinex","ETHUSD",1730821565066,0.005,2451.6,2451.5,7.93044934]
["bitfinex","ETHUSD",1730821565668,0.005,2451.6,2451.5,8.01201434]
["bitfinex","ETHUSD",1730821565976,0.005,2451.6,2451.5,7.93044934]
["bitfinex","ETHUSD",1730821566693,0.7978,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730821567074,0.7978,2452.2,2451.9,0.07551103]
["bitfinex","ETHUSD",1730821567755,0.55,2452.1,2451.9,0.07551103]
["bitfinex","ETHUSD",1730821568021,4.62815,2452.1,2452.0,0.07539745]
["bitfinex","ETHUSD",1730821568312,0.7978,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730821568529,0.7978,2452.2,2452.0,0.07539745]
["bitfinex","ETHUSD",1730821568749,0.7978,2452.2,2451.9,0.07551103]
["bitfinex","ETHUSD",1730821569013,0.7978,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730821569014,0.005,2452.2,2452.1,0.07528388]
["bitfinex","ETHUSD",1730821569222,0.005,2452.2,2452.0,0.07547124]
["bitfinex","ETHUSD",1730821569371,0.005,2452.2,2451.7,3.0]
["bitfinex","ETHUSD",1730821569709,0.005,2452.2,2452.1,0.07294522]
["bitfinex","ETHUSD",1730821569874,0.005,2452.2,2451.7,7.07868]
["bitfinex","ETHUSD",1730821570073,0.005,2452.2,2452.1,0.07294061]
["bitfinex","ETHUSD",1730821570345,0.005,2452.2,2451.7,7.07868]
["bitfinex","ETHUSD",1730821570541,0.005,2452.2,2451.7,3.0]
["bitfinex","ETHUSD",1730821570718,0.005,2452.2,2451.8,0.07327214]
["bitfinex","ETHUSD",1730821571056,0.005,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1730821571210,4.62826,2452.1,2451.9,0.07315855]
["bitfinex","ETHUSD",1730821571410,4.62826,2452.1,2451.5,0.2]
["bitfinex","ETHUSD",1730821571411,4.07882,2451.7,2451.5,0.2]
["bitfinex","ETHUSD",1730821571643,4.07896,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821571847,4.85566,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821572054,5.749108,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821572344,1.670148,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821572557,5.749108,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821572721,4.85566,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821573128,0.7767,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821574090,4.85566,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821574245,0.7767,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821574654,4.85566,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821574944,6.299111,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821576249,4.07885,2451.7,2451.5,0.2]
["bitfinex","ETHUSD",1730821576455,4.07896,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821577028,4.07885,2451.7,2451.5,0.2]
["bitfinex","ETHUSD",1730821577358,4.07896,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821578055,8.15776,2451.7,2451.5,0.2]
["bitfinex","ETHUSD",1730821578563,5.41866,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821581450,5.41866,2451.6,2451.5,0.27422522]
["bitfinex","ETHUSD",1730821582052,1.3397,2451.6,2451.5,0.27422522]
["bitfinex","ETHUSD",1730821582254,5.41866,2451.6,2451.5,0.27422522]
["bitfinex","ETHUSD",1730821582420,5.41866,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821582621,6.368411,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821583123,0.7897,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821583759,0.7897,2451.6,2451.5,0.27424824]
["bitfinex","ETHUSD",1730821583760,4.86866,2451.6,2451.5,0.27424824]
["bitfinex","ETHUSD",1730821584633,5.41866,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821584833,8.42866,2451.6,2451.5,0.2]
["bitfinex","ETHUSD",1730821586246,0.55,2450.5,2450.0,0.8248]
["bitfinex","ETHUSD",1730821586686,0.8073,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1730821586845,4.08036,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1730821587043,8.16075,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1730821587281,4.08036,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1730821587486,4.08083,2450.5,2450.1,3.0]
["bitfinex","ETHUSD",1730821587781,4.0806,2450.7,2450.1,3.0]
["bitfinex","ETHUSD",1730821587968,4.08058,2450.7,2450.1,3.08162016]
["bitfinex","ETHUSD",1730821588173,4.08104,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1730821588482,4.08097,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1730821588641,4.08118,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1730821588987,0.55,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1730821589195,4.6308,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1730821589371,0.55,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1730821590082,4.07989,2451.1,2450.2,0.796]
["bitfinex","ETHUSD",1730821590254,4.07989,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1730821590786,8.15985,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1730821591082,4.07989,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1730821591241,0.7854,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1730821591444,0.7854,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1730821591841,4.86507,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1730821592043,0.7854,2451.2,2450.7,4.89995]
["bitfinex","ETHUSD",1730821592654,4.86506,2451.2,2450.7,4.89995]
["bitfinex","ETHUSD",1730821593076,0.7854,2451.2,2450.7,4.89995]
["bitfinex","ETHUSD",1730821593274,4.86533,2451.7,2451.0,4.07984]
["bitfinex","ETHUSD",1730821593473,4.86533,2451.7,2451.1,4.82969]
["bitfinex","ETHUSD",1730821593801,4.07853,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1730821594001,4.07853,2451.9,2451.3,8.1587]
["bitfinex","ETHUSD",1730821594207,0.7865,2452.0,2451.4,0.08158118]
["bitfinex","ETHUSD",1730821594355,4.07847,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1730821594554,0.7865,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1730821594972,4.86483,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1730821595203,0.7865,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1730821595363,4.86481,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1730821595561,0.005,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1730821596652,0.41931472,2452.2,2451.5,0.8108]
["bitfinex","ETHUSD",1730821596762,0.7792,2452.0,2451.5,3.8108]
["bitfinex","ETHUSD",1730821596968,4.62873,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1730821597287,4.62897,2451.6,2451.1,3.0]
["bitfinex","ETHUSD",1730821597490,4.0792,2451.5,2451.0,4.0798]
["bitfinex","ETHUSD",1730821597693,4.9118,2451.5,2450.9,4.89087]
["bitfinex","ETHUSD",1730821597864,0.55,2451.9,2451.4,4.0793]
["bitfinex","ETHUSD",1730821598068,1.096081,2451.9,2451.4,4.0793]
["bitfinex","ETHUSD",1730821598392,0.005,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1730821598594,0.005,2452.2,2451.8,4.07857]
["bitfinex","ETHUSD",1730821598756,0.005,2452.2,2451.6,4.83985]
["bitfinex","ETHUSD",1730821598958,0.005,2452.2,2451.6,0.761]
["bitfinex","ETHUSD",1730821599163,4.08297,2452.2,2451.6,8.91873]
["bitfinex","ETHUSD",1730821599387,0.005,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1730821599589,0.005,2452.2,2451.6,4.83986]
["bitfinex","ETHUSD",1730821599799,4.08306,2452.2,2451.6,8.91872]
["bitfinex","ETHUSD",1730821600097,0.005,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1730821600530,0.005,2452.2,2451.9,0.07401491]
["bitfinex","ETHUSD",1730821601198,0.7739,2452.1,2451.9,0.07401491]
["bitfinex","ETHUSD",1730821601396,0.005,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1730821601596,4.07814,2452.1,2451.9,0.07401491]
["bitfinex","ETHUSD",1730821601795,0.55,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1730821602002,4.07905,2451.6,2451.0,4.86899]
["bitfinex","ETHUSD",1730821602318,4.07943,2451.4,2450.8,4.08019]
["bitfinex","ETHUSD",1730821602700,4.07941,2451.4,2450.8,4.1617854]
["bitfinex","ETHUSD",1730821602884,4.07991,2451.1,2450.5,1.6408172]
["bitfinex","ETHUSD",1730821603081,0.55,2451.1,2450.4,4.08085]
["bitfinex","ETHUSD",1730821603328,4.07997,2451.0,2450.5,0.70459892]
["bitfinex","ETHUSD",1730821603535,0.55,2451.1,2450.5,4.08067]
["bitfinex","ETHUSD",1730821603697,0.55,2451.1,2450.5,4.1622774]
["bitfinex","ETHUSD",1730821604030,4.62981,2451.1,2450.5,4.1622774]
["bitfinex","ETHUSD",1730821604325,5.575937,2451.1,2450.4,4.08085]
["bitfinex","ETHUSD",1730821604523,5.575937,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1730821604734,4.07997,2451.0,2450.4,4.08085]
["bitfinex","ETHUSD",1730821605021,4.07997,2451.0,2450.4,3.0]
["bitfinex","ETHUSD",1730821605237,4.07997,2451.0,2450.4,7.08093]
["bitfinex","ETHUSD",1730821605725,8.16006,2451.0,2450.4,7.08093]
["bitfinex","ETHUSD",1730821605885,4.07997,2451.0,2450.4,7.08093]
["bitfinex","ETHUSD",1730821606089,8.16007,2451.0,2450.4,7.08093]
["bitfinex","ETHUSD",1730821606438,4.08017,2450.9,2450.3,3.7891]
["bitfinex","ETHUSD",1730821606587,4.08033,2450.8,2450.3,3.7891]
["bitfinex","ETHUSD",1730821606783,0.55,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1730821607029,0.55,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1730821607391,4.83144,2451.2,2450.5,4.08077]
["bitfinex","ETHUSD",1730821607392,4.83133,2451.2,2450.5,4.08077]
["bitfinex","ETHUSD",1730821607727,4.07982,2451.1,2450.5,4.0807]
["bitfinex","ETHUSD",1730821607926,5.4015476,2451.2,2450.5,8.16139]
["bitfinex","ETHUSD",1730821608230,4.07991,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1730821608390,4.07998,2451.0,2450.5,8.16139]
["bitfinex","ETHUSD",1730821608822,0.55,2451.1,2450.5,8.16139]
["bitfinex","ETHUSD",1730821608995,4.08012,2451.0,2450.3,7.08103]
["bitfinex","ETHUSD",1730821609334,4.84536,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1730821609533,4.84536,2450.6,2449.8,0.8171]
["bitfinex","ETHUSD",1730821609700,0.7647,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730821610039,4.84533,2450.6,2450.0,4.08147]
["bitfinex","ETHUSD",1730821610334,0.55,2450.3,2449.8,4.08192]
["bitfinex","ETHUSD",1730821610505,0.55,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1730821610704,0.55,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730821610907,1.49764,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730821611115,1.49764,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1730821611438,1.49764,2450.4,2449.8,4.08192]
["bitfinex","ETHUSD",1730821611841,4.08115,2450.3,2449.8,4.08192]
["bitfinex","ETHUSD",1730821612335,4.08146,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1730821612539,0.8107,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1730821612722,0.8107,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1730821612924,0.8107,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1730821613237,4.89201,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1730821613403,5.884089,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1730821614030,4.08114,2450.3,2449.6,0.08163508]
["bitfinex","ETHUSD",1730821614246,4.6311,2450.4,2449.8,4.08181]
["bitfinex","ETHUSD",1730821614531,4.08098,2450.4,2449.6,4.08221]
["bitfinex","ETHUSD",1730821614738,4.08098,2450.4,2449.8,4.08195]
["bitfinex","ETHUSD",1730821615034,4.08098,2450.4,2449.9,0.07725138]
["bitfinex","ETHUSD",1730821615374,9.49013958,2450.9,2450.0,4.84283]
["bitfinex","ETHUSD",1730821615543,8.16114,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1730821615715,4.08056,2450.7,2450.1,4.15847386]
["bitfinex","ETHUSD",1730821615915,0.896069,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1730821616160,0.896069,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1730821616361,0.7999,2450.9,2450.3,4.15772185]
["bitfinex","ETHUSD",1730821616512,0.7999,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1730821616849,4.88012,2450.9,2450.5,0.07643528]
["bitfinex","ETHUSD",1730821617068,4.0803,2450.8,2450.5,0.07643528]
["bitfinex","ETHUSD",1730821617213,0.48802,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1730821617551,0.48802,2450.7,2450.3,0.07666272]
["bitfinex","ETHUSD",1730821617769,0.48802,2450.7,2450.3,4.15777272]
["bitfinex","ETHUSD",1730821617918,0.55,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1730821618116,0.7999,2450.9,2450.4,0.07651674]
["bitfinex","ETHUSD",1730821618321,4.08047,2450.7,2450.3,0.07663046]
["bitfinex","ETHUSD",1730821618530,4.63073,2450.6,2450.5,0.07640302]
["bitfinex","ETHUSD",1730821618857,4.08098,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1730821619058,0.55,2450.3,2449.5,4.08235]
["bitfinex","ETHUSD",1730821619266,4.08139,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1730821619559,4.08139,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1730821619924,4.08156,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1730821620245,0.55,2450.4,2449.7,4.08212]
["bitfinex","ETHUSD",1730821620459,0.55,2450.4,2449.6,4.08223]
["bitfinex","ETHUSD",1730821620460,4.08139,2450.2,2449.6,4.08223]
["bitfinex","ETHUSD",1730821620624,4.08192,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1730821620959,4.08222,2449.7,2449.1,4.88243]
["bitfinex","ETHUSD",1730821621169,4.08222,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1730821621371,0.55,2449.9,2449.0,0.08165803]
["bitfinex","ETHUSD",1730821621521,4.63194,2449.9,2449.0,4.08318]
["bitfinex","ETHUSD",1730821621718,3.418139,2450.1,2449.5,4.08231]
["bitfinex","ETHUSD",1730821621719,0.408139,2450.1,2449.5,4.08231]
["bitfinex","ETHUSD",1730821621965,4.08191,2449.9,2449.3,0.7812]
["bitfinex","ETHUSD",1730821622145,0.8012,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1730821622348,0.8012,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1730821622526,0.8012,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1730821622862,0.8012,2450.1,2449.5,8.1647]
["bitfinex","ETHUSD",1730821623061,0.8012,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1730821623062,1.697602,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1730821623565,1.697602,2450.1,2449.5,8.16469]
["bitfinex","ETHUSD",1730821623863,1.697602,2450.1,2449.5,4.08234]
["bitfinex","ETHUSD",1730821626325,0.7545,2450.5,2450.1,0.08162765]
["bitfinex","ETHUSD",1730821626523,0.7801,2450.9,2450.3,4.08098]
["bitfinex","ETHUSD",1730821626965,4.86029,2450.9,2450.3,4.08098]
["bitfinex","ETHUSD",1730821627160,4.08055,2450.7,2450.1,4.08131]
["bitfinex","ETHUSD",1730821627467,0.7801,2450.5,2450.2,0.0770346]
["bitfinex","ETHUSD",1730821627963,0.7801,2450.5,2450.2,4.1583246]
["bitfinex","ETHUSD",1730821628971,0.7801,2450.5,2450.2,0.0770346]
["bitfinex","ETHUSD",1730821629137,0.7844,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1730821629345,0.7844,2450.8,2450.2,4.9481446]
["bitfinex","ETHUSD",1730821629550,0.7844,2450.8,2450.5,0.07662889]
["bitfinex","ETHUSD",1730821629759,0.7844,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1730821629924,0.7844,2450.8,2450.6,0.07650597]
["bitfinex","ETHUSD",1730821630135,0.7844,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1730821630359,4.8548,2451.1,2450.7,0.07639227]
["bitfinex","ETHUSD",1730821630574,4.8548,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1730821630575,4.56546,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1730821630765,0.48548,2451.0,2450.8,0.07618641]
["bitfinex","ETHUSD",1730821630949,0.48548,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1730821630950,4.56555,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1730821631262,4.56555,2451.0,2450.0,4.08158]
["bitfinex","ETHUSD",1730821631263,0.7749,2450.5,2450.0,4.08158]
["bitfinex","ETHUSD",1730821631463,0.7749,2450.5,2450.0,0.08162558]
["bitfinex","ETHUSD",1730821631864,5.341262,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1730821632070,5.341262,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1730821632451,1.260462,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1730821632654,4.08097,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1730821633139,1.260462,2450.5,2449.9,8.1634]
["bitfinex","ETHUSD",1730821633371,0.9421962,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1730821633580,0.9421962,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1730821633887,0.9421962,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1730821634046,0.7749,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1730821634243,4.89643,2451.4,2450.4,0.7865]
["bitfinex","ETHUSD",1730821634545,0.817,2451.4,2450.8,8.16036]
["bitfinex","ETHUSD",1730821634745,0.817,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1730821634946,0.817,2451.4,2450.9,4.08001]
["bitfinex","ETHUSD",1730821635247,1.714529,2451.4,2450.9,4.08001]
["bitfinex","ETHUSD",1730821635881,1.714529,2451.4,2450.4,7.86736]
["bitfinex","ETHUSD",1730821635882,1.714529,2451.4,2451.0,4.07991]
["bitfinex","ETHUSD",1730821636392,1.714529,2451.4,2450.8,4.08023]
["bitfinex","ETHUSD",1730821636579,0.55,2451.3,2450.8,4.08023]
["bitfinex","ETHUSD",1730821636898,0.55,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1730821637191,4.89633,2451.4,2450.6,8.16103]
["bitfinex","ETHUSD",1730821637192,0.55,2451.1,2450.6,8.16103]
["bitfinex","ETHUSD",1730821637350,0.55,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1730821637867,0.55,2451.1,2450.6,8.16104]
["bitfinex","ETHUSD",1730821638086,1.3062,2450.9,2450.2,4.88289]
["bitfinex","ETHUSD",1730821638266,0.55,2450.7,2450.0,0.8017]
["bitfinex","ETHUSD",1730821638469,0.55,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1730821638678,0.55,2450.5,2449.8,4.08186]
["bitfinex","ETHUSD",1730821638679,4.08098,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1730821639172,4.08098,2450.4,2449.8,8.16373]
["bitfinex","ETHUSD",1730821639372,0.463098,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730821639582,0.463098,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1730821639780,0.463098,2450.3,2449.8,8.16372]
["bitfinex","ETHUSD",1730821640266,0.463098,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1730821640475,0.463098,2450.3,2449.2,4.84292]
["bitfinex","ETHUSD",1730821640476,0.7777,2450.1,2449.2,4.84292]
["bitfinex","ETHUSD",1730821640769,0.7777,2449.7,2449.2,4.08292]
["bitfinex","ETHUSD",1730821641174,0.7777,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1730821641569,0.7593,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1730821641778,0.55,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1730821641994,4.63174,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1730821642784,4.63174,2450.0,2449.3,4.08273]
["bitfinex","ETHUSD",1730821643498,0.55,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1730821643659,0.55,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1730821643861,1.13595,2450.0,2449.4,0.0777835]
["bitfinex","ETHUSD",1730821644060,1.13595,2450.0,2449.1,4.89882]
["bitfinex","ETHUSD",1730821644061,0.8328,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1730821645061,0.8328,2449.5,2449.2,0.07804804]
["bitfinex","ETHUSD",1730821645618,0.8328,2449.5,2449.2,4.16096804]
["bitfinex","ETHUSD",1730821646125,0.8328,2449.5,2449.2,0.07804804]
["bitfinex","ETHUSD",1730821646682,0.8328,2449.5,2449.2,4.16096804]
["bitfinex","ETHUSD",1730821646986,0.818,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1730821647180,0.818,2449.7,2449.4,0.0784474]
["bitfinex","ETHUSD",1730821647744,0.818,2449.7,2449.4,4.1610674]
["bitfinex","ETHUSD",1730821648017,0.818,2449.7,2449.4,0.0784474]
["bitfinex","ETHUSD",1730821648578,0.818,2449.7,2449.4,4.08252]
["bitfinex","ETHUSD",1730821648808,0.818,2449.7,2449.5,0.07821369]
["bitfinex","ETHUSD",1730821649119,0.7878,2450.0,2449.5,4.16054369]
["bitfinex","ETHUSD",1730821649493,4.86946,2450.0,2449.5,4.16054369]
["bitfinex","ETHUSD",1730821649697,0.55,2449.9,2449.5,0.07821369]
["bitfinex","ETHUSD",1730821649918,0.55,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1730821650222,4.08212,2449.8,2449.6,0.07804754]
["bitfinex","ETHUSD",1730821650428,4.08212,2449.8,2449.5,0.07816134]
["bitfinex","ETHUSD",1730821650429,1.3244,2449.6,2449.5,0.07816134]
["bitfinex","ETHUSD",1730821650720,1.3244,2449.6,2449.2,4.08291]
["bitfinex","ETHUSD",1730821651018,4.63246,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1730821651232,4.63246,2449.5,2448.9,4.08335]
["bitfinex","ETHUSD",1730821651597,0.55,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1730821652131,0.55,2449.5,2448.7,4.85241]
["bitfinex","ETHUSD",1730821652422,0.55,2449.1,2448.9,4.08334]
["bitfinex","ETHUSD",1730821652577,0.7837,2449.2,2448.9,4.08334]
["bitfinex","ETHUSD",1730821652782,4.0824,2449.6,2448.9,4.08334]
["bitfinex","ETHUSD",1730821652783,0.55,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1730821653022,0.7805,2449.8,2449.4,4.08248]
["bitfinex","ETHUSD",1730821653189,0.7805,2449.8,2449.6,4.08218]
["bitfinex","ETHUSD",1730821653391,0.7805,2449.8,2449.5,4.08236]
["bitfinex","ETHUSD",1730821653392,4.86197,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1730821653724,4.08165,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730821653922,1.674838,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1730821654131,1.674838,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1730821654132,5.756308,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1730821654424,4.08166,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1730821654628,1.674838,2450.1,2449.4,0.8239]
["bitfinex","ETHUSD",1730821654629,0.7805,2450.1,2449.4,0.8239]
["bitfinex","ETHUSD",1730821654786,0.7805,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1730821655134,8.16152,2450.6,2449.8,4.08195]
["bitfinex","ETHUSD",1730821655135,0.7877,2450.5,2449.8,4.08195]
["bitfinex","ETHUSD",1730821655299,1.274544,2450.5,2449.8,4.08181]
["bitfinex","ETHUSD",1730821655496,4.86868,2450.4,2449.6,4.08226]
["bitfinex","ETHUSD",1730821655717,4.08279,2449.4,2448.8,4.08351]
["bitfinex","ETHUSD",1730821655885,4.0828,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1730821656086,0.55,2449.2,2448.6,4.0839]
["bitfinex","ETHUSD",1730821656310,4.08315,2449.1,2448.5,0.8239]
["bitfinex","ETHUSD",1730821656583,0.8254,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1730821657083,4.90853,2449.1,2448.5,0.8239]
["bitfinex","ETHUSD",1730821657313,4.90853,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1730821657824,0.8254,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1730821658324,0.8254,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1730821658325,1.417549,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1730821659084,1.417549,2449.1,2448.4,4.08424]
["bitfinex","ETHUSD",1730821659294,0.8254,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1730821659725,0.8039,2449.4,2448.8,4.08362]
["bitfinex","ETHUSD",1730821659927,0.8039,2449.4,2448.9,4.16505408]
["bitfinex","ETHUSD",1730821660143,0.8039,2449.4,2448.9,0.07614843]
["bitfinex","ETHUSD",1730821660429,1.292536,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1730821660825,0.8039,2449.4,2449.1,0.07592073]
["bitfinex","ETHUSD",1730821661025,0.8039,2449.4,2448.8,4.16518406]
["bitfinex","ETHUSD",1730821661199,4.0828,2449.3,2448.6,4.0839]
["bitfinex","ETHUSD",1730821661400,0.55,2449.2,2448.5,3.0]
["bitfinex","ETHUSD",1730821661612,0.8039,2449.4,2449.0,4.08323]
["bitfinex","ETHUSD",1730821661847,0.8039,2449.4,2448.9,0.08166778]
["bitfinex","ETHUSD",1730821662015,1.700768,2449.4,2449.1,0.07592073]
["bitfinex","ETHUSD",1730821662201,1.700768,2449.4,2449.0,0.07603458]
["bitfinex","ETHUSD",1730821662202,5.783398,2449.4,2449.0,0.07603458]
["bitfinex","ETHUSD",1730821662395,5.783398,2449.4,2449.2,0.07580689]
["bitfinex","ETHUSD",1730821662705,5.783398,2449.4,2449.3,0.07569306]
["bitfinex","ETHUSD",1730821663099,1.700768,2449.4,2449.0,8.16643]
["bitfinex","ETHUSD",1730821663298,5.43663,2449.4,2449.3,0.07569306]
["bitfinex","ETHUSD",1730821663599,0.55,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1730821664000,4.63292,2449.3,2448.9,0.07614843]
["bitfinex","ETHUSD",1730821664344,4.08306,2449.2,2449.0,0.07603458]
["bitfinex","ETHUSD",1730821664499,4.08324,2449.1,2449.0,0.07603458]
["bitfinex","ETHUSD",1730821664833,4.08324,2449.1,2448.5,4.8726]
["bitfinex","ETHUSD",1730821664834,0.87163,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1730821665334,0.87163,2449.1,2448.7,0.07663846]
["bitfinex","ETHUSD",1730821667050,0.55,2449.0,2448.7,0.07663846]
["bitfinex","ETHUSD",1730821667205,4.08363,2448.8,2448.7,0.07663846]
["bitfinex","ETHUSD",1730821667526,4.08363,2448.8,2448.7,0.0771125]
["bitfinex","ETHUSD",1730821667527,8.71736,2448.8,2448.7,0.0771125]
["bitfinex","ETHUSD",1730821667717,8.71736,2448.8,2448.0,8.23097964]
["bitfinex","ETHUSD",1730821667718,4.63388,2448.7,2448.0,8.23097964]
["bitfinex","ETHUSD",1730821668250,4.08397,2448.6,2448.0,4.14610964]
["bitfinex","ETHUSD",1730821668403,0.55,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1730821668605,0.545692,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730821668943,0.55,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1730821669155,0.7621,2448.3,2447.8,0.2]
["bitfinex","ETHUSD",1730821670306,0.7621,2448.3,2447.8,4.28527]
["bitfinex","ETHUSD",1730821670509,0.7621,2448.3,2447.9,4.1667777]
["bitfinex","ETHUSD",1730821670810,0.7621,2448.3,2447.9,4.08508]
["bitfinex","ETHUSD",1730821671111,0.7621,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730821671505,0.7621,2448.3,2447.8,0.2]
["bitfinex","ETHUSD",1730821671702,0.7621,2448.3,2447.8,4.28526]
["bitfinex","ETHUSD",1730821671906,1.246741,2448.3,2447.8,4.28528]
["bitfinex","ETHUSD",1730821672145,0.7621,2448.3,2447.8,4.28528]
["bitfinex","ETHUSD",1730821672346,4.84667,2448.3,2447.8,0.2]
["bitfinex","ETHUSD",1730821673053,4.84667,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730821673054,0.7621,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1730821673212,0.7621,2448.3,2447.8,0.2]
["bitfinex","ETHUSD",1730821673407,4.84666,2448.3,2447.8,0.2]
["bitfinex","ETHUSD",1730821673615,5.739765,2448.3,2447.8,0.2]
["bitfinex","ETHUSD",1730821673809,1.655205,2448.3,2447.8,0.2]
["bitfinex","ETHUSD",1730821674026,0.7621,2448.3,2447.9,4.16672435]
["bitfinex","ETHUSD",1730821674365,0.55,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1730821674511,0.55,2448.5,2448.1,8.16941]
["bitfinex","ETHUSD",1730821674842,0.55,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1730821675052,0.7652,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730821675346,0.7652,2448.6,2448.3,4.08432]
["bitfinex","ETHUSD",1730821675503,0.7652,2448.6,2448.3,4.08431]
["bitfinex","ETHUSD",1730821675710,0.7652,2448.6,2448.4,0.07642041]
["bitfinex","ETHUSD",1730821676224,0.7652,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1730821676708,0.7652,2448.6,2448.3,0.07653432]
["bitfinex","ETHUSD",1730821677220,0.7652,2448.6,2448.4,0.07642041]
["bitfinex","ETHUSD",1730821677543,0.7652,2448.6,2448.1,8.16939]
["bitfinex","ETHUSD",1730821677544,5.334141,2448.6,2448.1,8.16939]
["bitfinex","ETHUSD",1730821677844,5.334141,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1730821678205,4.63413,2448.5,2448.2,0.07664824]
["bitfinex","ETHUSD",1730821678409,4.0843,2448.4,2448.2,0.07664824]
["bitfinex","ETHUSD",1730821678606,4.0843,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1730821678607,0.46343,2448.3,2447.9,4.085]
["bitfinex","ETHUSD",1730821678867,4.548,2448.3,2447.8,0.2]
["bitfinex","ETHUSD",1730821679147,1.3264,2448.1,2447.8,0.2]
["bitfinex","ETHUSD",1730821679362,4.08513,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821679651,4.63513,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821679812,5.584781,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821680013,1.499651,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821680210,0.7764,2448.1,2447.8,0.2]
["bitfinex","ETHUSD",1730821680557,4.8612,2448.1,2447.8,0.2]
["bitfinex","ETHUSD",1730821680709,4.08496,2448.0,2447.8,0.2]
["bitfinex","ETHUSD",1730821681263,0.55,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821681417,4.63513,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821681619,5.584779,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821682133,1.499649,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821682756,4.8612,2448.1,2447.8,0.2]
["bitfinex","ETHUSD",1730821682924,4.63508,2448.0,2447.8,0.2]
["bitfinex","ETHUSD",1730821683318,5.42603,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821685070,8.42603,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821685826,8.43603,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821686046,10.15014596,2447.9,2447.8,0.2]
["bitfinex","ETHUSD",1730821686656,4.08666,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1730821686869,0.55,2446.9,2446.3,4.9519472]
["bitfinex","ETHUSD",1730821687065,0.55,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1730821687364,4.86247,2446.8,2446.5,0.07925882]
["bitfinex","ETHUSD",1730821687567,4.0873,2446.6,2446.5,0.07925882]
["bitfinex","ETHUSD",1730821687752,4.63763,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730821687922,10.02307958,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730821688128,11.73413454,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730821688326,14.73413454,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730821688644,10.12408496,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730821689259,14.73413454,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730821690869,14.73413454,2446.4,2445.1,4.1500072]
["bitfinex","ETHUSD",1730821690870,1.3178,2445.6,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821691022,4.0892,2445.5,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821691225,0.55,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821691425,8.17846,2445.5,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821691719,0.817846,2445.4,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821691922,0.55,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821692122,5.42984,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821692323,0.55,2445.3,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821692928,8.42984,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821693164,3.13493656,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821694539,7.22457656,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821695825,3.13493656,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821696068,7.22457656,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821696364,3.13493656,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821696662,0.7803,2445.5,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821697168,0.7803,2445.5,2445.1,4.1500372]
["bitfinex","ETHUSD",1730821697459,0.7803,2445.5,2445.2,0.07816921]
["bitfinex","ETHUSD",1730821698269,0.55,2445.6,2445.2,0.07816921]
["bitfinex","ETHUSD",1730821698573,0.8295,2445.8,2445.2,4.16778921]
["bitfinex","ETHUSD",1730821698727,1.621305,2445.8,2445.2,4.16778921]
["bitfinex","ETHUSD",1730821699126,4.61004958,2445.6,2445.2,0.07816921]
["bitfinex","ETHUSD",1730821699333,9.49591958,2445.3,2445.2,0.07816921]
["bitfinex","ETHUSD",1730821699636,9.49591958,2445.3,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821699637,0.55,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821700039,4.08906,2445.6,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821700249,0.7922,2445.7,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821700450,0.791805,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1730821700925,0.8312,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1730821701129,4.91969,2445.9,2445.2,4.85682]
["bitfinex","ETHUSD",1730821701329,4.61004958,2445.6,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821701569,8.69905958,2445.6,2445.1,4.1500372]
["bitfinex","ETHUSD",1730821701869,5.44124958,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1730821702073,0.95295996,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1730821702443,0.55,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1730821702974,5.44124958,2445.9,2445.4,4.08927]
["bitfinex","ETHUSD",1730821703473,12.45763958,2446.2,2445.1,0.8272472]
["bitfinex","ETHUSD",1730821703629,8.36964958,2446.2,2445.3,4.08947]
["bitfinex","ETHUSD",1730821703930,8.69903958,2445.6,2445.1,4.1499872]
["bitfinex","ETHUSD",1730821704132,4.61004958,2445.6,2445.1,4.1499872]
["bitfinex","ETHUSD",1730821704356,4.61004958,2445.6,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821704541,8.69913958,2445.6,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821704960,0.55,2445.5,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821705163,0.55,2445.5,2445.2,0.0778006]
["bitfinex","ETHUSD",1730821707251,4.63915,2445.5,2445.2,0.0778006]
["bitfinex","ETHUSD",1730821707449,0.55,2445.5,2445.2,0.0778006]
["bitfinex","ETHUSD",1730821707983,0.55,2445.6,2445.2,0.0778006]
["bitfinex","ETHUSD",1730821708194,0.55,2445.7,2445.2,0.0778006]
["bitfinex","ETHUSD",1730821708353,0.7596,2445.9,2445.2,0.0778006]
["bitfinex","ETHUSD",1730821708354,0.8056,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1730821708553,1.294965,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1730821708747,1.294965,2446.1,2445.6,0.07739914]
["bitfinex","ETHUSD",1730821709073,4.577625,2446.1,2445.6,0.89389914]
["bitfinex","ETHUSD",1730821709587,0.489365,2446.1,2445.7,4.08876]
["bitfinex","ETHUSD",1730821709890,0.489365,2446.1,2445.8,0.07704644]
["bitfinex","ETHUSD",1730821710249,0.8056,2446.3,2445.8,4.16553644]
["bitfinex","ETHUSD",1730821710487,4.08772,2446.4,2445.9,4.08842]
["bitfinex","ETHUSD",1730821710692,4.08772,2446.4,2446.0,0.07681816]
["bitfinex","ETHUSD",1730821710907,0.8271,2446.5,2446.0,0.07681816]
["bitfinex","ETHUSD",1730821711066,9.52418958,2446.8,2446.1,4.08804]
["bitfinex","ETHUSD",1730821711271,1.77951896,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1730821711608,0.95241896,2446.8,2446.4,0.07616828]
["bitfinex","ETHUSD",1730821712062,0.95241896,2446.8,2446.4,4.16375828]
["bitfinex","ETHUSD",1730821712265,5.44154958,2447.1,2446.4,4.16375828]
["bitfinex","ETHUSD",1730821712461,4.08665,2447.0,2446.4,4.16375828]
["bitfinex","ETHUSD",1730821712650,0.8315,2447.1,2446.4,4.16370828]
["bitfinex","ETHUSD",1730821712847,0.8088,2447.4,2446.7,4.08705]
["bitfinex","ETHUSD",1730821713088,4.08565,2447.6,2446.5,0.86734458]
["bitfinex","ETHUSD",1730821713089,4.08565,2447.6,2447.0,4.08652]
["bitfinex","ETHUSD",1730821713275,4.61004958,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1730821713276,8.69551958,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1730821713476,4.86246,2447.8,2447.1,0.07536064]
["bitfinex","ETHUSD",1730821713677,4.86246,2447.8,2447.1,4.16181064]
["bitfinex","ETHUSD",1730821713884,4.08564,2447.6,2447.1,0.07536064]
["bitfinex","ETHUSD",1730821714196,4.08581,2447.5,2447.1,0.07536064]
["bitfinex","ETHUSD",1730821714353,4.08596,2447.4,2447.1,0.07536064]
["bitfinex","ETHUSD",1730821714880,4.08596,2447.4,2446.8,4.87669]
["bitfinex","ETHUSD",1730821715083,4.08596,2447.4,2446.5,3.0]
["bitfinex","ETHUSD",1730821715084,4.63615,2447.3,2446.5,0.7519]
["bitfinex","ETHUSD",1730821715285,4.08681,2446.9,2446.2,4.8398]
["bitfinex","ETHUSD",1730821715593,4.08742,2446.6,2446.2,0.7519]
["bitfinex","ETHUSD",1730821715788,4.08742,2446.6,2446.3,0.0758865]
["bitfinex","ETHUSD",1730821715948,0.817455,2446.5,2446.3,0.0758865]
["bitfinex","ETHUSD",1730821716151,0.817455,2446.5,2446.2,0.7519]
["bitfinex","ETHUSD",1730821716396,4.08713,2446.7,2446.4,0.07577241]
["bitfinex","ETHUSD",1730821716690,8.17439,2446.7,2446.3,0.0758865]
["bitfinex","ETHUSD",1730821716874,4.08713,2446.7,2446.5,0.07565832]
["bitfinex","ETHUSD",1730821717048,4.08713,2446.7,2446.2,4.83986]
["bitfinex","ETHUSD",1730821717248,4.63713,2446.7,2446.6,0.07554424]
["bitfinex","ETHUSD",1730821717483,0.87241,2446.7,2446.2,0.7519]
["bitfinex","ETHUSD",1730821717756,4.08732,2446.6,2446.3,0.0758865]
["bitfinex","ETHUSD",1730821717967,4.08747,2446.5,2446.3,0.0758865]
["bitfinex","ETHUSD",1730821718176,4.08732,2446.6,2446.0,8.1764]
["bitfinex","ETHUSD",1730821718363,4.08704,2446.8,2446.4,0.07577241]
["bitfinex","ETHUSD",1730821718572,4.08704,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1730821718573,4.08715,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1730821718768,0.817419,2446.6,2446.5,0.07522082]
["bitfinex","ETHUSD",1730821719055,4.08704,2446.8,2446.5,0.07522082]
["bitfinex","ETHUSD",1730821719377,4.08704,2446.8,2446.0,8.17638]
["bitfinex","ETHUSD",1730821719378,4.08714,2446.7,2446.0,8.17638]
["bitfinex","ETHUSD",1730821719583,4.08714,2446.7,2446.6,0.07510674]
["bitfinex","ETHUSD",1730821719892,4.08731,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1730821720296,4.08731,2446.6,2446.2,0.07556311]
["bitfinex","ETHUSD",1730821720497,4.904745,2446.6,2446.2,0.07556311]
["bitfinex","ETHUSD",1730821720866,4.904745,2446.6,2446.2,4.16348311]
["bitfinex","ETHUSD",1730821720867,0.817435,2446.6,2446.2,4.16348311]
["bitfinex","ETHUSD",1730821721366,0.817435,2446.6,2446.2,0.07556311]
["bitfinex","ETHUSD",1730821722092,4.904745,2446.6,2446.2,0.07556311]
["bitfinex","ETHUSD",1730821722277,4.08775,2446.4,2446.2,0.07556311]
["bitfinex","ETHUSD",1730821722617,4.08775,2446.4,2446.3,0.075449]
["bitfinex","ETHUSD",1730821723101,4.08775,2446.4,2445.9,0.7634]
["bitfinex","ETHUSD",1730821723102,4.08786,2446.3,2445.9,0.7634]
["bitfinex","ETHUSD",1730821723315,0.817561,2446.2,2445.9,0.7634]
["bitfinex","ETHUSD",1730821723463,4.905531,2446.2,2445.9,0.7634]
["bitfinex","ETHUSD",1730821723666,4.08797,2446.2,2445.9,0.7634]
["bitfinex","ETHUSD",1730821723968,4.08825,2446.1,2445.6,0.7769]
["bitfinex","ETHUSD",1730821724381,0.8187,2446.4,2445.6,0.7769]
["bitfinex","ETHUSD",1730821724382,4.08839,2446.0,2445.6,0.7769]
["bitfinex","ETHUSD",1730821724893,4.08814,2446.1,2445.6,0.7769]
["bitfinex","ETHUSD",1730821725077,0.817622,2446.0,2445.6,0.7769]
["bitfinex","ETHUSD",1730821726083,4.905962,2446.0,2445.6,0.7769]
["bitfinex","ETHUSD",1730821726296,0.817622,2446.0,2445.6,0.7769]
["bitfinex","ETHUSD",1730821726507,4.08818,2446.1,2445.6,0.7769]
["bitfinex","ETHUSD",1730821726972,4.08818,2446.1,2445.6,4.86585]
["bitfinex","ETHUSD",1730821726973,0.55,2446.1,2445.6,4.86585]
["bitfinex","ETHUSD",1730821727169,4.90645,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1730821727373,0.8187,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1730821727693,4.08781,2446.3,2445.8,4.08848]
["bitfinex","ETHUSD",1730821728004,9.484792,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1730821728214,4.08808,2446.2,2445.6,8.95464]
["bitfinex","ETHUSD",1730821728424,4.08808,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1730821729083,4.08808,2446.2,2445.6,4.86576]
["bitfinex","ETHUSD",1730821729285,4.496948,2446.1,2445.6,4.86576]
["bitfinex","ETHUSD",1730821729594,0.408808,2446.1,2445.6,8.95464]
["bitfinex","ETHUSD",1730821729802,5.397042,2446.4,2445.6,4.86576]
["bitfinex","ETHUSD",1730821730010,4.08807,2446.2,2445.6,4.86576]
["bitfinex","ETHUSD",1730821730218,4.08824,2446.1,2445.6,4.86576]
["bitfinex","ETHUSD",1730821730585,4.08807,2446.2,2445.6,4.86576]
["bitfinex","ETHUSD",1730821730816,4.08807,2446.2,2445.6,8.95465]
["bitfinex","ETHUSD",1730821731023,0.463807,2446.1,2445.6,8.95465]
["bitfinex","ETHUSD",1730821731227,0.463807,2446.1,2445.6,4.86576]
["bitfinex","ETHUSD",1730821731394,4.08843,2446.0,2445.6,0.7769]
["bitfinex","ETHUSD",1730821731593,0.55,2446.0,2445.3,0.7692]
["bitfinex","ETHUSD",1730821731795,4.08894,2445.7,2445.3,0.7692]
["bitfinex","ETHUSD",1730821731983,0.817766,2445.6,2445.3,0.7692]
["bitfinex","ETHUSD",1730821732389,0.7573,2445.9,2445.3,4.85857]
["bitfinex","ETHUSD",1730821732390,4.8458,2445.9,2445.3,4.85857]
["bitfinex","ETHUSD",1730821732590,0.55,2445.9,2445.4,8.25560781]
["bitfinex","ETHUSD",1730821732834,7.588302,2446.4,2445.7,4.08866]
["bitfinex","ETHUSD",1730821732835,4.86314,2446.3,2445.7,4.08866]
["bitfinex","ETHUSD",1730821732981,4.86314,2446.3,2445.7,0.7518]
["bitfinex","ETHUSD",1730821733478,4.86314,2446.3,2445.8,0.07664114]
["bitfinex","ETHUSD",1730821733702,5.3985152,2446.3,2445.8,0.07664114]
["bitfinex","ETHUSD",1730821734223,5.3985152,2446.3,2445.8,4.16527114]
["bitfinex","ETHUSD",1730821735586,0.5353752,2446.3,2445.8,4.16527114]
["bitfinex","ETHUSD",1730821735788,0.55,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1730821736183,4.63748,2446.5,2446.1,0.07622505]
["bitfinex","ETHUSD",1730821736501,0.55,2446.5,2446.1,0.07622505]
["bitfinex","ETHUSD",1730821736697,4.08765,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1730821737028,4.08765,2446.4,2446.0,0.07633918]
["bitfinex","ETHUSD",1730821737230,9.128696,2446.4,2446.0,0.07633918]
["bitfinex","ETHUSD",1730821737520,5.040946,2446.4,2445.8,8.17707]
["bitfinex","ETHUSD",1730821738032,5.040946,2446.4,2445.9,0.07645331]
["bitfinex","ETHUSD",1730821738327,9.128676,2446.4,2445.9,0.07645331]
["bitfinex","ETHUSD",1730821738620,0.953296,2446.4,2446.0,4.08815]
["bitfinex","ETHUSD",1730821738840,0.953296,2446.4,2446.0,4.16448918]
["bitfinex","ETHUSD",1730821739624,4.89529,2446.6,2446.0,4.16448918]
["bitfinex","ETHUSD",1730821739625,0.7532,2446.9,2446.4,4.08759]
["bitfinex","ETHUSD",1730821739831,4.08675,2447.0,2446.4,4.08759]
["bitfinex","ETHUSD",1730821740129,4.08697,2446.8,2446.5,0.07576864]
["bitfinex","ETHUSD",1730821740486,4.08697,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1730821740695,4.08697,2446.8,2446.6,0.07557168]
["bitfinex","ETHUSD",1730821740890,0.7532,2447.2,2446.1,4.86332]
["bitfinex","ETHUSD",1730821740891,0.408697,2446.7,2446.1,4.86332]
["bitfinex","ETHUSD",1730821741089,4.08731,2446.6,2446.4,0.07579985]
["bitfinex","ETHUSD",1730821741290,4.08731,2446.6,2446.1,0.7753]
["bitfinex","ETHUSD",1730821741291,5.38992,2447.0,2446.2,0.08175559]
["bitfinex","ETHUSD",1730821741654,3.0,2447.4,2446.7,4.08698]
["bitfinex","ETHUSD",1730821741655,4.08615,2447.3,2446.7,4.08698]
["bitfinex","ETHUSD",1730821741838,4.88754,2447.4,2446.5,0.8233]
["bitfinex","ETHUSD",1730821741839,4.08647,2447.1,2446.5,0.8233]
["bitfinex","ETHUSD",1730821742122,4.88757,2447.4,2446.6,4.08726]
["bitfinex","ETHUSD",1730821742325,5.24602995,2447.3,2446.7,4.08698]
["bitfinex","ETHUSD",1730821742688,1.15984995,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1730821742922,4.0863,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1730821743106,4.08662,2447.1,2446.5,4.91065]
["bitfinex","ETHUSD",1730821743496,4.0863,2447.2,2446.5,0.8233]
["bitfinex","ETHUSD",1730821743691,8.1727,2447.2,2446.6,4.08728]
["bitfinex","ETHUSD",1730821744000,0.55,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1730821744199,4.08689,2446.9,2446.5,0.8233]
["bitfinex","ETHUSD",1730821744414,4.85359,2446.9,2446.2,4.87654]
["bitfinex","ETHUSD",1730821744622,5.37674958,2446.9,2445.8,4.87723]
["bitfinex","ETHUSD",1730821744806,4.08773,2446.4,2445.8,4.87723]
["bitfinex","ETHUSD",1730821745004,4.08795,2446.3,2445.8,0.7887]
["bitfinex","ETHUSD",1730821745218,0.817568,2446.2,2445.8,0.7887]
["bitfinex","ETHUSD",1730821745806,0.817568,2446.2,2445.8,4.87723]
["bitfinex","ETHUSD",1730821746631,0.55,2446.5,2445.8,4.87723]
["bitfinex","ETHUSD",1730821746795,4.08739,2446.6,2446.0,8.1766]
["bitfinex","ETHUSD",1730821747010,0.55,2446.6,2446.0,4.0883]
["bitfinex","ETHUSD",1730821747221,0.55,2446.6,2446.0,8.17649]
["bitfinex","ETHUSD",1730821747541,0.46363,2447.0,2446.4,0.7728]
["bitfinex","ETHUSD",1730821747700,4.08657,2447.1,2446.4,4.86029]
["bitfinex","ETHUSD",1730821748212,0.7533,2446.7,2446.1,3.0]
["bitfinex","ETHUSD",1730821748511,4.0873,2446.6,2446.5,0.07071543]
["bitfinex","ETHUSD",1730821748713,4.0873,2446.6,2446.0,0.7728]
["bitfinex","ETHUSD",1730821748936,4.6373,2446.6,2446.5,0.07066959]
["bitfinex","ETHUSD",1730821749141,4.08799,2446.2,2445.7,0.77689959]
["bitfinex","ETHUSD",1730821749433,4.08768,2446.4,2445.7,0.77689959]
["bitfinex","ETHUSD",1730821749434,4.08768,2446.4,2445.7,4.86560959]
["bitfinex","ETHUSD",1730821749635,4.08768,2446.4,2445.7,4.86151]
["bitfinex","ETHUSD",1730821750022,4.08768,2446.4,2445.8,4.08862]
["bitfinex","ETHUSD",1730821750223,8.17541,2446.4,2445.8,4.16008841]
["bitfinex","ETHUSD",1730821750426,0.817541,2446.3,2445.8,4.16008841]
["bitfinex","ETHUSD",1730821750931,4.08768,2446.4,2445.8,4.16000841]
["bitfinex","ETHUSD",1730821751318,5.585174,2446.6,2446.0,4.08829]
["bitfinex","ETHUSD",1730821751550,7.08706,2446.8,2446.1,0.7851]
["bitfinex","ETHUSD",1730821751551,4.08706,2446.8,2446.1,0.7851]
["bitfinex","ETHUSD",1730821751719,4.08706,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1730821752118,4.08706,2446.8,2446.1,0.7851]
["bitfinex","ETHUSD",1730821752319,4.0873,2446.6,2446.1,0.7851]
["bitfinex","ETHUSD",1730821752534,4.0873,2446.6,2446.1,4.87322]
["bitfinex","ETHUSD",1730821752738,0.55,2446.7,2446.2,0.07101188]
["bitfinex","ETHUSD",1730821753047,4.551006,2446.6,2446.2,0.07101188]
["bitfinex","ETHUSD",1730821753207,8.638406,2446.6,2446.2,0.07101188]
["bitfinex","ETHUSD",1730821753404,0.463706,2446.6,2446.2,0.07101188]
["bitfinex","ETHUSD",1730821753607,4.08758,2446.5,2446.2,0.07101188]
["bitfinex","ETHUSD",1730821754442,4.08758,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1730821755066,4.08757,2446.5,2446.1,0.07113517]
["bitfinex","ETHUSD",1730821756078,4.08764,2446.4,2446.1,0.07113517]
["bitfinex","ETHUSD",1730821756433,4.88206,2446.5,2445.9,4.8942]
["bitfinex","ETHUSD",1730821756771,5.77899,2446.5,2446.2,0.07102105]
["bitfinex","ETHUSD",1730821756935,5.77899,2446.5,2445.9,4.8942]
["bitfinex","ETHUSD",1730821757134,5.77899,2446.5,2446.0,0.07124929]
["bitfinex","ETHUSD",1730821757563,4.08814,2446.1,2446.0,0.07124929]
["bitfinex","ETHUSD",1730821757767,5.39584,2446.1,2446.0,0.07124929]
["bitfinex","ETHUSD",1730821757976,5.39584,2446.1,2445.4,0.0041001]
["bitfinex","ETHUSD",1730821757977,4.08882,2445.7,2445.4,0.0041001]
["bitfinex","ETHUSD",1730821758333,4.08882,2445.7,2445.2,4.84151]
["bitfinex","ETHUSD",1730821758960,4.08912,2445.6,2445.2,0.752]
["bitfinex","ETHUSD",1730821759269,7.93233493,2446.1,2445.4,4.0893]
["bitfinex","ETHUSD",1730821759430,6.58095697,2446.3,2445.4,3.783]
["bitfinex","ETHUSD",1730821759630,4.90489,2446.3,2445.5,4.08914]
["bitfinex","ETHUSD",1730821759955,4.08823,2446.1,2445.5,4.08914]
["bitfinex","ETHUSD",1730821760134,4.08823,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730821760335,1.67606697,2446.4,2445.7,4.17056401]
["bitfinex","ETHUSD",1730821760541,3.0,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1730821760542,2.45566697,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1730821760761,4.08741,2446.6,2446.0,4.08819]
["bitfinex","ETHUSD",1730821760944,1.0672507,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1730821761131,1.0672507,2446.6,2445.9,4.08831]
["bitfinex","ETHUSD",1730821761337,1.0672507,2446.6,2445.8,0.7736]
["bitfinex","ETHUSD",1730821761533,4.08806,2446.2,2445.5,4.08904]
["bitfinex","ETHUSD",1730821761785,4.63797,2446.2,2445.2,0.8517172]
["bitfinex","ETHUSD",1730821762072,4.08876,2445.8,2445.1,4.9196372]
["bitfinex","ETHUSD",1730821762255,8.17753,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730821762459,4.08876,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730821762635,4.08875,2445.8,2445.2,4.08964]
["bitfinex","ETHUSD",1730821762830,4.08875,2445.8,2445.2,4.17142371]
["bitfinex","ETHUSD",1730821763062,0.72824986,2445.8,2445.3,4.08931]
["bitfinex","ETHUSD",1730821763230,0.72824986,2445.8,2445.1,4.9196672]
["bitfinex","ETHUSD",1730821763636,4.81689986,2445.8,2445.2,4.08963]
["bitfinex","ETHUSD",1730821763952,0.72824986,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1730821764764,4.81700986,2445.8,2445.1,9.0093472]
["bitfinex","ETHUSD",1730821764963,0.72824986,2445.8,2445.1,4.9196272]
["bitfinex","ETHUSD",1730821765263,0.72824986,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1730821765690,0.72824986,2445.8,2445.4,0.06959039]
["bitfinex","ETHUSD",1730821765970,2.22606697,2446.2,2445.4,0.06959039]
["bitfinex","ETHUSD",1730821765971,4.08799,2446.2,2445.6,4.89986]
["bitfinex","ETHUSD",1730821766154,4.89369,2446.3,2445.6,8.98873]
["bitfinex","ETHUSD",1730821766326,8.98164,2446.3,2445.7,0.06924788]
["bitfinex","ETHUSD",1730821766526,4.08798,2446.2,2445.7,0.06924788]
["bitfinex","ETHUSD",1730821766736,0.898167,2446.1,2445.7,0.06924788]
["bitfinex","ETHUSD",1730821766938,4.986317,2446.1,2445.7,0.06924788]
["bitfinex","ETHUSD",1730821767172,9.074577,2446.1,2445.7,0.06924788]
["bitfinex","ETHUSD",1730821767335,4.986317,2446.1,2445.6,0.811]
["bitfinex","ETHUSD",1730821767534,4.986317,2446.1,2445.8,0.06913372]
["bitfinex","ETHUSD",1730821767770,0.4986317,2446.0,2445.7,0.06924788]
["bitfinex","ETHUSD",1730821767928,0.4986317,2446.0,2445.6,0.811]
["bitfinex","ETHUSD",1730821767929,4.986387,2446.1,2445.9,0.06901958]
["bitfinex","ETHUSD",1730821768276,0.7942,2445.9,2445.3,0.8155]
["bitfinex","ETHUSD",1730821768573,4.08884,2445.7,2445.3,0.8155]
["bitfinex","ETHUSD",1730821769134,4.08884,2445.7,2445.1,0.8757472]
["bitfinex","ETHUSD",1730821770002,4.08899,2445.6,2445.1,0.8757472]
["bitfinex","ETHUSD",1730821770172,4.08884,2445.7,2445.1,4.9655472]
["bitfinex","ETHUSD",1730821770373,4.577144,2445.7,2445.1,0.8757472]
["bitfinex","ETHUSD",1730821770574,4.08916,2445.5,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821770881,4.08942,2445.4,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821771089,4.08916,2445.5,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821771709,4.577224,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1730821771885,8.666124,2445.7,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821772083,0.8666124,2445.6,2445.1,4.1500472]
["bitfinex","ETHUSD",1730821772391,4.9557024,2445.6,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821772593,4.9557024,2445.6,2445.1,4.1500372]
["bitfinex","ETHUSD",1730821773371,0.8666124,2445.6,2445.1,4.1500372]
["bitfinex","ETHUSD",1730821773705,0.8666124,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1730821773914,4.9555824,2445.6,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821774082,4.08942,2445.4,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821774485,4.08908,2445.6,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821774679,4.08914,2445.5,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821775111,0.8186,2445.4,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821775481,4.90792,2445.4,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821775822,0.899706,2445.3,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821776517,4.0889,2445.7,2445.1,4.1499472]
["bitfinex","ETHUSD",1730821776721,8.1778,2445.7,2445.1,4.1499472]
["bitfinex","ETHUSD",1730821777050,4.0889,2445.7,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821777255,4.08931,2445.4,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821777467,4.08964,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821777616,5.837904,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821778014,5.837904,2445.2,2445.1,0.1305142]
["bitfinex","ETHUSD",1730821778550,5.837904,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821778926,8.837904,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821779315,10.51397097,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821779540,8.837904,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821779753,10.51397097,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730821780463,8.857904,2445.2,2445.1,7.2e-06]
["bitfinex","ETHUSD",1730821780771,10.53397097,2445.2,2445.1,7.2e-06]
["bitfinex","ETHUSD",1730821781145,4.09119,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821781345,0.7883,2445.1,2443.9,4.1519572]
["bitfinex","ETHUSD",1730821781346,0.55,2444.6,2443.9,4.1519572]
["bitfinex","ETHUSD",1730821781657,0.55,2444.6,2444.0,4.99330696]
["bitfinex","ETHUSD",1730821781830,4.64035,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1730821782026,4.88021,2444.9,2444.3,0.07212405]
["bitfinex","ETHUSD",1730821782235,4.88021,2444.9,2444.3,4.09102]
["bitfinex","ETHUSD",1730821782439,4.88021,2444.9,2444.4,0.8222]
["bitfinex","ETHUSD",1730821782440,4.09031,2444.9,2444.4,0.8222]
["bitfinex","ETHUSD",1730821782631,4.09035,2444.8,2444.4,0.89420977]
["bitfinex","ETHUSD",1730821783050,1.67606697,2445.7,2444.5,0.08181534]
["bitfinex","ETHUSD",1730821783221,1.67606697,2445.7,2444.8,4.09027]
["bitfinex","ETHUSD",1730821783222,4.08923,2445.5,2444.8,4.09027]
["bitfinex","ETHUSD",1730821783551,0.7739,2445.7,2444.9,0.07143848]
["bitfinex","ETHUSD",1730821783552,4.08942,2445.4,2444.9,0.07143848]
["bitfinex","ETHUSD",1730821783762,4.498362,2445.4,2444.9,0.07143848]
["bitfinex","ETHUSD",1730821784061,4.08956,2445.3,2445.0,0.07132426]
["bitfinex","ETHUSD",1730821784357,4.08956,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1730821784583,4.498362,2445.4,2445.1,0.07121004]
["bitfinex","ETHUSD",1730821784784,4.498362,2445.4,2444.7,4.09034]
["bitfinex","ETHUSD",1730821784993,4.5394562,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1730821785162,4.08966,2445.2,2444.8,0.07155272]
["bitfinex","ETHUSD",1730821785363,0.55,2445.1,2444.8,0.07155272]
["bitfinex","ETHUSD",1730821785688,4.63982,2445.1,2444.6,0.7886]
["bitfinex","ETHUSD",1730821785986,4.09,2445.0,2444.9,0.07143848]
["bitfinex","ETHUSD",1730821786197,4.09037,2444.8,2444.3,0.7972]
["bitfinex","ETHUSD",1730821786394,0.55,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1730821786752,0.55,2444.9,2444.6,0.07206963]
["bitfinex","ETHUSD",1730821787090,0.7925,2445.2,2444.6,4.16269963]
["bitfinex","ETHUSD",1730821787586,8.17976,2445.1,2444.6,0.07206963]
["bitfinex","ETHUSD",1730821787788,4.987346,2445.0,2444.6,0.07206963]
["bitfinex","ETHUSD",1730821788088,4.987346,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1730821788089,0.897226,2445.0,2444.4,4.09088]
["bitfinex","ETHUSD",1730821788391,0.897226,2445.0,2444.7,0.07179045]
["bitfinex","ETHUSD",1730821788582,4.09015,2444.9,2444.4,8.18176]
["bitfinex","ETHUSD",1730821788902,4.5393862,2445.3,2444.8,4.85331]
["bitfinex","ETHUSD",1730821789185,4.5393862,2445.3,2444.8,0.763]
["bitfinex","ETHUSD",1730821789186,0.75393862,2445.2,2444.8,0.763]
["bitfinex","ETHUSD",1730821789387,0.75393862,2445.2,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821789595,0.4498362,2445.3,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821789951,4.5393962,2445.3,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821790147,4.08966,2445.2,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821790389,4.08982,2445.1,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821790685,0.4498362,2445.3,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821791095,4.08931,2445.4,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821791453,4.89046,2445.5,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821792283,4.08947,2445.3,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821792481,8.97971,2445.5,2444.9,4.16164449]
["bitfinex","ETHUSD",1730821792755,4.08925,2445.5,2445.0,4.08988]
["bitfinex","ETHUSD",1730821792976,4.98272727,2445.5,2444.9,0.07153449]
["bitfinex","ETHUSD",1730821793189,4.08939,2445.4,2445.1,0.07117323]
["bitfinex","ETHUSD",1730821793390,4.08939,2445.4,2445.0,0.07128745]
["bitfinex","ETHUSD",1730821793691,4.08939,2445.4,2445.1,0.07117323]
["bitfinex","ETHUSD",1730821794297,0.89347727,2445.5,2445.2,0.07105444]
["bitfinex","ETHUSD",1730821794460,0.55,2445.7,2445.2,4.16068444]
["bitfinex","ETHUSD",1730821794660,4.63894,2445.7,2445.2,4.86033]
["bitfinex","ETHUSD",1730821794893,4.63894,2445.7,2445.3,0.07094024]
["bitfinex","ETHUSD",1730821795192,0.7991,2445.8,2445.3,0.07094024]
["bitfinex","ETHUSD",1730821795361,0.7991,2445.8,2445.2,4.86024]
["bitfinex","ETHUSD",1730821795362,1.287866,2445.8,2445.2,4.86024]
["bitfinex","ETHUSD",1730821795698,1.287866,2445.8,2445.3,0.07088071]
["bitfinex","ETHUSD",1730821795857,4.08882,2445.7,2445.3,0.07088071]
["bitfinex","ETHUSD",1730821796056,4.08882,2445.7,2445.2,4.86024]
["bitfinex","ETHUSD",1730821796256,4.08882,2445.7,2445.4,0.07076195]
["bitfinex","ETHUSD",1730821796495,5.0353456,2445.7,2445.3,0.07087614]
["bitfinex","ETHUSD",1730821796690,5.0353456,2445.7,2445.5,0.07064776]
["bitfinex","ETHUSD",1730821796903,5.0353456,2445.7,2445.4,0.07076195]
["bitfinex","ETHUSD",1730821797067,5.0353456,2445.7,2445.6,0.07053359]
["bitfinex","ETHUSD",1730821797271,4.08854,2445.9,2445.5,0.07064776]
["bitfinex","ETHUSD",1730821797590,0.8212,2446.0,2445.5,0.07064776]
["bitfinex","ETHUSD",1730821797591,3.8212,2446.0,2445.6,0.07053359]
["bitfinex","ETHUSD",1730821797764,4.986387,2446.1,2445.6,0.07053359]
["bitfinex","ETHUSD",1730821797965,4.986387,2446.1,2445.7,0.7695]
["bitfinex","ETHUSD",1730821798368,4.08832,2446.0,2445.8,0.07030527]
["bitfinex","ETHUSD",1730821798582,0.9074707,2445.9,2445.8,0.07030527]
["bitfinex","ETHUSD",1730821798898,8.17649,2446.1,2445.8,0.07030527]
["bitfinex","ETHUSD",1730821799098,4.08822,2446.1,2445.8,0.07030527]
["bitfinex","ETHUSD",1730821799462,8.17646,2446.1,2445.8,0.07030527]
["bitfinex","ETHUSD",1730821800227,4.08822,2446.1,2445.8,0.07030527]
["bitfinex","ETHUSD",1730821800515,4.08833,2446.0,2445.8,0.07030527]
["bitfinex","ETHUSD",1730821800684,0.817655,2445.9,2445.8,0.07030527]
["bitfinex","ETHUSD",1730821800882,0.817655,2445.9,2445.5,4.89651]
["bitfinex","ETHUSD",1730821801077,8.17646,2446.1,2445.8,0.06997567]
["bitfinex","ETHUSD",1730821801380,8.17646,2446.1,2445.5,4.89651]
["bitfinex","ETHUSD",1730821801584,8.1765,2446.1,2445.9,0.06986153]
["bitfinex","ETHUSD",1730821801793,8.1765,2446.1,2445.5,4.89651]
["bitfinex","ETHUSD",1730821802116,4.08839,2446.0,2445.5,0.8074]
["bitfinex","ETHUSD",1730821802318,0.817661,2445.9,2445.6,0.07020399]
["bitfinex","ETHUSD",1730821802831,4.906221,2445.9,2445.6,0.07020399]
["bitfinex","ETHUSD",1730821803130,0.817661,2445.9,2445.6,0.07020399]
["bitfinex","ETHUSD",1730821803352,4.0885,2445.9,2445.6,0.07020399]
["bitfinex","ETHUSD",1730821803824,4.0888,2445.7,2445.6,0.07020399]
["bitfinex","ETHUSD",1730821803978,4.08817,2446.1,2445.6,4.15916399]
["bitfinex","ETHUSD",1730821804183,4.08798,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1730821804383,4.90912,2446.3,2445.7,4.98357983]
["bitfinex","ETHUSD",1730821804625,4.08823,2446.1,2445.7,0.89478983]
["bitfinex","ETHUSD",1730821804822,8.17649,2446.1,2445.7,0.89478983]
["bitfinex","ETHUSD",1730821805180,4.08823,2446.1,2445.7,0.89478983]
["bitfinex","ETHUSD",1730821805935,1.040912,2446.2,2445.7,4.98357983]
["bitfinex","ETHUSD",1730821806135,4.08772,2446.4,2445.8,4.08852]
["bitfinex","ETHUSD",1730821806283,4.8838,2446.7,2446.2,4.86475]
["bitfinex","ETHUSD",1730821806485,5.76314697,2446.8,2446.2,4.86475]
["bitfinex","ETHUSD",1730821806486,1.67606697,2446.8,2446.2,0.7769]
["bitfinex","ETHUSD",1730821806719,4.08741,2446.6,2446.3,0.06916244]
["bitfinex","ETHUSD",1730821807112,0.2457367,2446.7,2446.2,0.7769]
["bitfinex","ETHUSD",1730821807286,4.0873,2446.6,2446.4,0.06891106]
["bitfinex","ETHUSD",1730821807481,4.0873,2446.6,2446.3,0.06902516]
["bitfinex","ETHUSD",1730821807686,4.0873,2446.6,2446.2,0.7769]
["bitfinex","ETHUSD",1730821807687,4.0873,2446.6,2446.5,0.06879697]
["bitfinex","ETHUSD",1730821807928,4.92930367,2446.6,2446.4,0.06891106]
["bitfinex","ETHUSD",1730821808112,4.92930367,2446.6,2446.5,0.06879697]
["bitfinex","ETHUSD",1730821808305,0.84200367,2446.6,2446.5,0.06879697]
["bitfinex","ETHUSD",1730821808638,0.84200367,2446.6,2446.2,0.7769]
["bitfinex","ETHUSD",1730821808788,0.84200367,2446.6,2446.5,0.06879697]
["bitfinex","ETHUSD",1730821808988,4.08715,2446.7,2446.2,0.7769]
["bitfinex","ETHUSD",1730821809213,4.0873,2446.6,2446.5,0.06865058]
["bitfinex","ETHUSD",1730821809409,8.1747,2446.6,2446.2,0.7769]
["bitfinex","ETHUSD",1730821809614,4.0873,2446.6,2446.5,0.06865058]
["bitfinex","ETHUSD",1730821809814,8.17471,2446.6,2446.2,0.7769]
["bitfinex","ETHUSD",1730821810125,4.0873,2446.6,2446.2,0.7769]
["bitfinex","ETHUSD",1730821810287,0.55,2446.7,2446.3,0.06887876]
["bitfinex","ETHUSD",1730821810627,4.0873,2446.6,2446.3,0.06887876]
["bitfinex","ETHUSD",1730821810793,4.0873,2446.6,2446.2,0.7769]
["bitfinex","ETHUSD",1730821810999,4.0873,2446.6,2446.4,0.06876467]
["bitfinex","ETHUSD",1730821811304,0.55,2446.7,2446.2,0.7769]
["bitfinex","ETHUSD",1730821811305,4.0867,2447.0,2446.5,4.08744]
["bitfinex","ETHUSD",1730821811502,4.0867,2447.0,2446.2,0.85865704]
["bitfinex","ETHUSD",1730821811503,5.63365795,2447.0,2446.3,4.08773]
["bitfinex","ETHUSD",1730821811702,4.08681,2446.9,2446.6,0.06833519]
["bitfinex","ETHUSD",1730821811935,5.63365795,2447.0,2446.4,4.08759]
["bitfinex","ETHUSD",1730821812093,4.61004958,2447.3,2446.7,0.0681022]
["bitfinex","ETHUSD",1730821812292,4.08677,2447.0,2446.6,0.827]
["bitfinex","ETHUSD",1730821812493,4.08682,2446.9,2446.8,0.06798814]
["bitfinex","ETHUSD",1730821812792,4.08677,2447.0,2446.7,0.0681022]
["bitfinex","ETHUSD",1730821812989,4.0868,2446.9,2446.8,0.06798814]
["bitfinex","ETHUSD",1730821813190,4.08677,2447.0,2446.8,0.06798814]
["bitfinex","ETHUSD",1730821813531,4.904078,2447.0,2446.9,0.06787409]
["bitfinex","ETHUSD",1730821813827,4.904078,2447.0,2446.6,0.827]
["bitfinex","ETHUSD",1730821814031,4.08677,2447.0,2446.9,0.06787409]
["bitfinex","ETHUSD",1730821814338,4.08631,2447.2,2446.9,0.06787409]
["bitfinex","ETHUSD",1730821814339,4.08655,2447.1,2446.9,0.06787409]
["bitfinex","ETHUSD",1730821814500,4.08663,2447.0,2446.6,0.827]
["bitfinex","ETHUSD",1730821814921,4.6363,2447.2,2446.4,0.829]
["bitfinex","ETHUSD",1730821815124,4.08717,2446.7,2446.4,0.829]
["bitfinex","ETHUSD",1730821815440,4.08717,2446.7,2446.1,4.89079]
["bitfinex","ETHUSD",1730821815441,4.0873,2446.6,2446.1,4.89079]
["bitfinex","ETHUSD",1730821815796,4.904567,2446.7,2446.1,0.8027]
["bitfinex","ETHUSD",1730821815797,4.08748,2446.5,2446.1,0.8027]
["bitfinex","ETHUSD",1730821816037,4.0879,2446.3,2445.8,0.8027]
["bitfinex","ETHUSD",1730821816401,4.08815,2446.1,2445.8,0.8027]
["bitfinex","ETHUSD",1730821816605,4.08833,2446.0,2445.4,4.8644]
["bitfinex","ETHUSD",1730821816806,0.897378,2446.0,2445.5,4.08914]
["bitfinex","ETHUSD",1730821817010,0.897378,2446.0,2445.4,0.7752]
["bitfinex","ETHUSD",1730821817213,4.08847,2445.9,2445.4,4.86449]
["bitfinex","ETHUSD",1730821817425,0.897378,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1730821817741,0.897378,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1730821818461,4.6667528,2445.9,2445.4,0.7752]
["bitfinex","ETHUSD",1730821818642,4.08957,2445.3,2445.0,0.7951]
["bitfinex","ETHUSD",1730821819166,8.69927958,2445.5,2444.6,0.7951]
["bitfinex","ETHUSD",1730821819167,4.08992,2445.1,2444.6,0.7951]
["bitfinex","ETHUSD",1730821819311,4.09016,2444.9,2444.6,0.7951]
["bitfinex","ETHUSD",1730821819625,4.09033,2444.8,2444.3,0.7951]
["bitfinex","ETHUSD",1730821819810,4.09016,2444.9,2444.3,4.88625]
["bitfinex","ETHUSD",1730821820160,4.09032,2444.8,2444.3,0.7951]
["bitfinex","ETHUSD",1730821820313,4.09078,2444.6,2444.0,0.7951]
["bitfinex","ETHUSD",1730821820648,8.18156,2444.6,2444.0,0.7951]
["bitfinex","ETHUSD",1730821821061,4.09077,2444.6,2444.0,0.7951]
["bitfinex","ETHUSD",1730821821559,4.09093,2444.5,2444.0,0.7951]
["bitfinex","ETHUSD",1730821821861,4.09109,2444.4,2444.0,0.7951]
["bitfinex","ETHUSD",1730821823211,4.96401,2444.5,2444.0,0.7951]
["bitfinex","ETHUSD",1730821823433,0.87317,2444.5,2444.0,0.7951]
["bitfinex","ETHUSD",1730821823638,0.55,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821823951,4.313437,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821824308,4.09111,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821825035,4.09069,2444.6,2443.9,4.23385664]
["bitfinex","ETHUSD",1730821825344,4.0904,2444.8,2444.1,0.7979]
["bitfinex","ETHUSD",1730821825508,4.0908,2444.6,2443.9,4.9498572]
["bitfinex","ETHUSD",1730821825709,4.0908,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1730821825946,4.908928,2444.6,2444.0,4.16093198]
["bitfinex","ETHUSD",1730821826259,0.818128,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1730821826458,4.09048,2444.7,2444.2,0.06907337]
["bitfinex","ETHUSD",1730821826664,8.18105,2444.7,2444.1,3.66055337]
["bitfinex","ETHUSD",1730821826956,4.09098,2444.4,2444.2,0.06677092]
["bitfinex","ETHUSD",1730821827173,4.09083,2444.5,2444.2,0.06677092]
["bitfinex","ETHUSD",1730821827350,4.09074,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1730821827557,4.963852,2444.6,2444.3,0.06737855]
["bitfinex","ETHUSD",1730821827738,4.09136,2444.2,2443.9,0.8581472]
["bitfinex","ETHUSD",1730821827937,8.96287,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821828137,4.09107,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821828371,4.09152,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821828869,0.409107,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821829078,4.963782,2444.6,2443.9,4.1520272]
["bitfinex","ETHUSD",1730821829240,4.09109,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821829744,4.09102,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821830368,9.054612,2444.6,2444.0,4.86082]
["bitfinex","ETHUSD",1730821830570,0.9835312,2444.5,2444.0,0.7692]
["bitfinex","ETHUSD",1730821830862,0.9835312,2444.5,2444.1,4.09143]
["bitfinex","ETHUSD",1730821831069,4.09073,2444.6,2444.1,4.09143]
["bitfinex","ETHUSD",1730821831430,7.09036,2444.8,2444.1,4.09143]
["bitfinex","ETHUSD",1730821831629,4.09073,2444.6,2444.1,4.09143]
["bitfinex","ETHUSD",1730821832834,4.09073,2444.6,2444.0,0.7692]
["bitfinex","ETHUSD",1730821833064,8.18151,2444.6,2444.0,0.7692]
["bitfinex","ETHUSD",1730821833264,4.09092,2444.5,2444.0,0.7692]
["bitfinex","ETHUSD",1730821833693,4.09117,2444.3,2444.0,0.7692]
["bitfinex","ETHUSD",1730821834046,4.9168,2444.5,2444.1,0.11979328]
["bitfinex","ETHUSD",1730821834459,0.55,2444.4,2444.1,0.11979328]
["bitfinex","ETHUSD",1730821834671,4.09131,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821834894,4.637987,2444.3,2444.0,0.11996456]
["bitfinex","ETHUSD",1730821835048,4.637927,2444.3,2444.0,0.11996456]
["bitfinex","ETHUSD",1730821835250,4.09148,2444.1,2444.0,0.11996456]
["bitfinex","ETHUSD",1730821835862,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821836062,5.452296,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730821836461,5.452296,2444.0,2443.9,0.18033733]
["bitfinex","ETHUSD",1730821837954,7.27769558,2444.0,2442.9,4.09336]
["bitfinex","ETHUSD",1730821838180,4.09267,2443.4,2442.8,4.86276]
["bitfinex","ETHUSD",1730821838687,4.61004958,2443.6,2442.9,4.09348]
["bitfinex","ETHUSD",1730821838688,4.09258,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1730821838900,4.0927,2443.4,2442.8,4.86266]
["bitfinex","ETHUSD",1730821839070,4.09285,2443.3,2442.8,4.86266]
["bitfinex","ETHUSD",1730821839270,0.818555,2443.3,2442.8,0.7691]
["bitfinex","ETHUSD",1730821839577,4.09285,2443.3,2442.8,0.7691]
["bitfinex","ETHUSD",1730821839779,4.09317,2443.1,2442.8,0.7691]
["bitfinex","ETHUSD",1730821839954,4.09333,2443.0,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821840158,4.09333,2443.0,2442.9,0.11762697]
["bitfinex","ETHUSD",1730821840657,4.09333,2443.0,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821840872,4.09333,2443.0,2442.8,0.1177435]
["bitfinex","ETHUSD",1730821841080,7.09237,2443.6,2443.1,0.8312]
["bitfinex","ETHUSD",1730821841081,7.90235,2443.6,2443.1,0.8312]
["bitfinex","ETHUSD",1730821841283,0.709237,2443.5,2443.1,0.8312]
["bitfinex","ETHUSD",1730821841494,0.709237,2443.5,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821842069,4.09245,2443.6,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821842784,4.09267,2443.4,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821843005,4.09245,2443.6,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821843151,8.18491,2443.6,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821843352,4.0926,2443.5,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821843553,4.911105,2443.5,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821843890,0.818505,2443.5,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821844094,4.09245,2443.6,2443.2,0.11781269]
["bitfinex","ETHUSD",1730821844603,4.64169,2444.0,2443.3,4.0927]
["bitfinex","ETHUSD",1730821844756,4.09169,2444.0,2443.4,4.09249]
["bitfinex","ETHUSD",1730821844951,8.18345,2444.0,2443.4,4.20992784]
["bitfinex","ETHUSD",1730821845272,8.18344,2444.0,2443.4,4.20992784]
["bitfinex","ETHUSD",1730821845577,4.09182,2443.9,2443.4,0.11743784]
["bitfinex","ETHUSD",1730821845961,4.09182,2443.9,2443.4,4.21007784]
["bitfinex","ETHUSD",1730821846371,4.09201,2443.8,2443.4,0.11743784]
["bitfinex","ETHUSD",1730821846568,8.18415,2443.8,2443.4,0.11743784]
["bitfinex","ETHUSD",1730821846800,4.09201,2443.8,2443.2,4.09285]
["bitfinex","ETHUSD",1730821847093,9.1381699,2443.8,2443.2,4.09285]
["bitfinex","ETHUSD",1730821847281,4.09201,2443.8,2443.2,4.09285]
["bitfinex","ETHUSD",1730821847489,3.546677,2444.3,2443.6,0.7895]
["bitfinex","ETHUSD",1730821847695,4.09131,2444.2,2443.7,4.2091393]
["bitfinex","ETHUSD",1730821847996,3.546677,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1730821847997,0.546677,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1730821848199,4.86749,2444.4,2444.0,0.8246]
["bitfinex","ETHUSD",1730821848200,4.09109,2444.4,2444.0,0.8246]
["bitfinex","ETHUSD",1730821848573,4.09109,2444.4,2444.1,0.1164992]
["bitfinex","ETHUSD",1730821848959,4.09074,2444.6,2444.1,0.1164992]
["bitfinex","ETHUSD",1730821849592,4.09085,2444.5,2444.1,0.1164992]
["bitfinex","ETHUSD",1730821849803,4.09101,2444.4,2444.1,0.1164992]
["bitfinex","ETHUSD",1730821850270,4.90918,2444.4,2444.1,0.1164992]
["bitfinex","ETHUSD",1730821850898,4.90918,2444.4,2443.8,8.93634]
["bitfinex","ETHUSD",1730821851063,4.90918,2444.4,2443.9,0.11612369]
["bitfinex","ETHUSD",1730821851760,4.0915,2444.1,2443.9,0.11612369]
["bitfinex","ETHUSD",1730821851959,4.09165,2444.0,2443.9,0.11612369]
["bitfinex","ETHUSD",1730821852228,5.37096996,2444.0,2443.9,0.11612369]
["bitfinex","ETHUSD",1730821852384,4.09185,2443.9,2443.5,0.7924]
["bitfinex","ETHUSD",1730821852589,4.09185,2443.9,2443.6,0.32349672]
["bitfinex","ETHUSD",1730821852764,5.37096996,2444.0,2443.5,0.7924]
["bitfinex","ETHUSD",1730821852959,5.37096996,2444.0,2443.6,0.32349253]
["bitfinex","ETHUSD",1730821853281,5.37096996,2444.0,2443.5,0.7924]
["bitfinex","ETHUSD",1730821853486,5.37096996,2444.0,2443.6,0.32350673]
["bitfinex","ETHUSD",1730821853683,5.37096996,2444.0,2443.5,0.7924]
["bitfinex","ETHUSD",1730821853881,1.27931996,2444.0,2443.6,0.32351734]
["bitfinex","ETHUSD",1730821854093,4.09192,2443.9,2443.5,0.7924]
["bitfinex","ETHUSD",1730821854315,0.8317,2443.8,2443.2,0.7609]
["bitfinex","ETHUSD",1730821854605,4.0915,2444.1,2443.3,4.41634983]
["bitfinex","ETHUSD",1730821854606,3.55,2444.0,2443.3,4.41634983]
["bitfinex","ETHUSD",1730821854762,4.939177,2443.9,2443.4,0.32355983]
["bitfinex","ETHUSD",1730821854961,4.09185,2443.9,2443.4,0.32355983]
["bitfinex","ETHUSD",1730821855159,4.09185,2443.9,2443.5,0.11669009]
["bitfinex","ETHUSD",1730821855567,4.09185,2443.9,2443.3,4.09273]
["bitfinex","ETHUSD",1730821855903,4.09134,2444.2,2443.7,4.86703]
["bitfinex","ETHUSD",1730821856103,1.61797,2444.4,2443.8,0.11634073]
["bitfinex","ETHUSD",1730821856104,8.7325,2444.3,2443.8,0.11634073]
["bitfinex","ETHUSD",1730821856313,1.035047,2444.2,2443.7,4.86703]
["bitfinex","ETHUSD",1730821856601,1.035047,2444.2,2443.9,0.1162243]
["bitfinex","ETHUSD",1730821856775,1.035047,2444.2,2443.8,0.11634073]
["bitfinex","ETHUSD",1730821857100,5.126367,2444.2,2443.9,0.1162243]
["bitfinex","ETHUSD",1730821857401,1.035047,2444.2,2443.9,0.1162243]
["bitfinex","ETHUSD",1730821857607,8.70092958,2444.5,2443.7,4.8669]
["bitfinex","ETHUSD",1730821857903,4.09104,2444.4,2443.8,0.32362476]
["bitfinex","ETHUSD",1730821858101,4.0912,2444.3,2443.9,0.32362476]
["bitfinex","ETHUSD",1730821858409,4.0912,2444.3,2443.7,4.8669]
["bitfinex","ETHUSD",1730821858410,8.18244,2444.3,2444.0,0.11610787]
["bitfinex","ETHUSD",1730821858606,0.818244,2444.2,2444.0,0.11610787]
["bitfinex","ETHUSD",1730821858898,4.09143,2444.2,2443.7,0.7749]
["bitfinex","ETHUSD",1730821859105,4.09143,2444.2,2443.8,0.32364834]
["bitfinex","ETHUSD",1730821859280,4.09153,2444.1,2443.9,0.1162243]
["bitfinex","ETHUSD",1730821859477,4.09153,2444.1,2443.7,0.7749]
["bitfinex","ETHUSD",1730821859680,4.09153,2444.1,2443.8,0.11634073]
["bitfinex","ETHUSD",1730821859911,4.09182,2443.9,2443.8,0.11634073]
["bitfinex","ETHUSD",1730821860206,4.09182,2443.9,2443.4,0.8068]
["bitfinex","ETHUSD",1730821860415,4.09182,2443.9,2443.5,0.3237048]
["bitfinex","ETHUSD",1730821860616,4.09182,2443.9,2443.4,0.8068]
["bitfinex","ETHUSD",1730821860617,4.09208,2443.8,2443.4,0.8068]
["bitfinex","ETHUSD",1730821860766,4.09222,2443.7,2443.5,0.32371941]
["bitfinex","ETHUSD",1730821860973,4.09222,2443.7,2443.4,0.8068]
["bitfinex","ETHUSD",1730821860974,4.09232,2443.6,2443.4,0.8068]
["bitfinex","ETHUSD",1730821861203,4.09232,2443.6,2442.9,4.09338]
["bitfinex","ETHUSD",1730821861204,4.09232,2443.6,2443.2,0.8229]
["bitfinex","ETHUSD",1730821861385,4.09276,2443.4,2443.3,0.32375409]
["bitfinex","ETHUSD",1730821861567,8.1851,2443.5,2442.9,4.91628]
["bitfinex","ETHUSD",1730821861770,8.1851,2443.5,2443.0,4.41708259]
["bitfinex","ETHUSD",1730821861771,4.0925,2443.5,2443.0,4.41708259]
["bitfinex","ETHUSD",1730821862088,4.09191,2443.9,2443.2,0.7756]
["bitfinex","ETHUSD",1730821862408,4.09225,2443.7,2443.3,0.32378259]
["bitfinex","ETHUSD",1730821862624,0.7507,2443.5,2442.9,0.8141]
["bitfinex","ETHUSD",1730821862903,0.7507,2443.5,2443.0,0.32387823]
["bitfinex","ETHUSD",1730821863068,4.09238,2443.6,2443.1,0.32387823]
["bitfinex","ETHUSD",1730821863267,4.09238,2443.6,2443.2,0.32387823]
["bitfinex","ETHUSD",1730821863507,0.409238,2443.5,2443.3,0.32387823]
["bitfinex","ETHUSD",1730821863680,0.409238,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1730821863863,4.09232,2443.6,2443.2,0.32392645]
["bitfinex","ETHUSD",1730821864068,8.18473,2443.6,2443.3,0.32392645]
["bitfinex","ETHUSD",1730821864484,4.6225363,2443.8,2443.1,0.08185774]
["bitfinex","ETHUSD",1730821864728,0.5304563,2443.8,2443.2,5.22272961]
["bitfinex","ETHUSD",1730821864908,4.64184,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1730821865269,4.64184,2443.9,2443.4,0.32397364]
["bitfinex","ETHUSD",1730821865471,4.09218,2443.7,2443.5,0.32397364]
["bitfinex","ETHUSD",1730821865667,4.09208,2443.8,2443.2,0.88775209]
["bitfinex","ETHUSD",1730821865895,4.09208,2443.8,2443.3,4.41685942]
["bitfinex","ETHUSD",1730821866113,4.500893,2444.0,2443.4,0.32405942]
["bitfinex","ETHUSD",1730821866305,4.500893,2444.0,2443.5,0.8308]
["bitfinex","ETHUSD",1730821866687,8.592643,2444.0,2443.5,0.8308]
["bitfinex","ETHUSD",1730821866884,4.9511043,2443.9,2443.6,0.32405942]
["bitfinex","ETHUSD",1730821867105,4.09235,2443.6,2443.2,0.8331]
["bitfinex","ETHUSD",1730821867407,4.09259,2443.5,2443.2,0.8331]
["bitfinex","ETHUSD",1730821867607,4.09259,2443.5,2443.3,0.32407478]
["bitfinex","ETHUSD",1730821867781,4.09259,2443.5,2443.2,0.8331]
["bitfinex","ETHUSD",1730821867989,4.09267,2443.4,2443.2,0.8331]
["bitfinex","ETHUSD",1730821868309,4.09267,2443.4,2443.3,0.32409061]
["bitfinex","ETHUSD",1730821868517,4.992134,2443.5,2443.3,0.32407417]
["bitfinex","ETHUSD",1730821868669,4.992134,2443.5,2443.0,4.84571]
["bitfinex","ETHUSD",1730821869016,4.09225,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1730821869173,0.409153,2444.0,2443.4,0.8277]
["bitfinex","ETHUSD",1730821869371,4.09123,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1730821869972,4.09142,2444.2,2443.5,4.09237]
["bitfinex","ETHUSD",1730821870196,4.09142,2444.2,2443.8,0.44089026]
["bitfinex","ETHUSD",1730821870378,4.09142,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1730821870597,4.85498,2444.4,2443.9,0.89519088]
["bitfinex","ETHUSD",1730821870772,4.576758,2444.3,2443.9,0.7785]
["bitfinex","ETHUSD",1730821870991,4.576758,2444.3,2444.0,0.11657445]
["bitfinex","ETHUSD",1730821870992,0.485498,2444.3,2444.0,0.11657445]
["bitfinex","ETHUSD",1730821871190,8.70078958,2444.6,2444.1,4.87699]
["bitfinex","ETHUSD",1730821871191,4.09074,2444.6,2444.1,4.87699]
["bitfinex","ETHUSD",1730821871738,4.09074,2444.6,2444.2,0.44045774]
["bitfinex","ETHUSD",1730821872032,4.09081,2444.5,2444.2,0.11634163]
["bitfinex","ETHUSD",1730821872729,4.09065,2444.6,2444.2,0.11634163]
["bitfinex","ETHUSD",1730821872937,4.09091,2444.5,2444.2,0.11634163]
["bitfinex","ETHUSD",1730821873090,4.09115,2444.3,2444.2,0.11634163]
["bitfinex","ETHUSD",1730821873294,4.09115,2444.3,2443.9,0.32409651]
["bitfinex","ETHUSD",1730821873625,4.09115,2444.3,2444.0,0.11657445]
["bitfinex","ETHUSD",1730821874212,4.09131,2444.2,2444.0,0.11657445]
["bitfinex","ETHUSD",1730821874391,4.09115,2444.3,2443.5,7.09239]
["bitfinex","ETHUSD",1730821874392,4.09174,2444.0,2443.5,4.09235]
["bitfinex","ETHUSD",1730821874594,0.409174,2443.9,2443.6,0.3241721]
["bitfinex","ETHUSD",1730821874831,4.0926,2443.5,2442.9,4.90462]
["bitfinex","ETHUSD",1730821875033,4.09293,2443.3,2443.0,0.3241921]
["bitfinex","ETHUSD",1730821875196,8.18588,2443.3,2443.1,0.3241921]
["bitfinex","ETHUSD",1730821875402,4.09293,2443.3,2443.0,0.32420359]
["bitfinex","ETHUSD",1730821875598,4.09256,2443.5,2442.9,0.8112]
["bitfinex","ETHUSD",1730821875907,0.491436,2443.4,2443.0,0.32419194]
["bitfinex","ETHUSD",1730821876116,4.584096,2443.4,2442.9,4.90467]
["bitfinex","ETHUSD",1730821876412,4.09285,2443.3,2442.9,0.8112]
["bitfinex","ETHUSD",1730821876618,0.491436,2443.4,2442.9,4.90468]
["bitfinex","ETHUSD",1730821877536,8.70227958,2443.7,2443.0,0.4059413]
["bitfinex","ETHUSD",1730821877537,4.09223,2443.7,2443.0,0.4059413]
["bitfinex","ETHUSD",1730821877832,0.7748,2443.8,2443.0,0.4059413]
["bitfinex","ETHUSD",1730821877833,4.86682,2443.8,2443.2,4.09295]
["bitfinex","ETHUSD",1730821878397,4.09215,2443.7,2443.1,8.18607]
["bitfinex","ETHUSD",1730821878600,4.09215,2443.7,2443.1,4.09301]
["bitfinex","ETHUSD",1730821879032,4.633845,2443.7,2443.1,4.09301]
["bitfinex","ETHUSD",1730821879700,4.09264,2443.5,2442.9,4.90459]
["bitfinex","ETHUSD",1730821879906,4.09309,2443.2,2442.9,0.8112]
["bitfinex","ETHUSD",1730821880109,4.09327,2443.1,2442.8,0.32410194]
["bitfinex","ETHUSD",1730821880402,4.09327,2443.1,2442.7,0.8662472]
["bitfinex","ETHUSD",1730821880649,0.489563,2443.2,2442.7,0.8662472]
["bitfinex","ETHUSD",1730821880940,0.8027,2443.4,2442.8,4.41769954]
["bitfinex","ETHUSD",1730821880941,4.09283,2443.3,2442.8,4.41769954]
["bitfinex","ETHUSD",1730821881138,8.18577,2443.3,2442.8,0.32413954]
["bitfinex","ETHUSD",1730821881299,3.55,2443.6,2442.8,0.40600515]
["bitfinex","ETHUSD",1730821881500,4.0925,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1730821881700,9.4896775,2443.5,2442.9,0.7736]
["bitfinex","ETHUSD",1730821881931,9.4896775,2443.5,2442.9,1.09769563]
["bitfinex","ETHUSD",1730821882142,4.633865,2443.7,2443.0,4.09332]
["bitfinex","ETHUSD",1730821882354,4.09234,2443.6,2443.1,0.8273]
["bitfinex","ETHUSD",1730821882539,4.09217,2443.7,2443.1,4.92044]
["bitfinex","ETHUSD",1730821882740,4.09217,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1730821882940,8.18441,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1730821883257,8.18441,2443.7,2443.1,0.8273]
["bitfinex","ETHUSD",1730821883258,4.09217,2443.7,2443.1,0.8273]
["bitfinex","ETHUSD",1730821883574,4.09253,2443.5,2443.1,0.8273]
["bitfinex","ETHUSD",1730821884658,4.09298,2443.3,2442.8,0.7922]
["bitfinex","ETHUSD",1730821884865,4.09298,2443.3,2442.8,1.11628735]
["bitfinex","ETHUSD",1730821885154,4.09298,2443.3,2442.9,0.11411165]
["bitfinex","ETHUSD",1730821885318,4.993858,2443.3,2442.9,0.11411165]
["bitfinex","ETHUSD",1730821885740,0.900878,2443.3,2442.9,4.20757165]
["bitfinex","ETHUSD",1730821886181,0.900878,2443.3,2442.9,0.11411165]
["bitfinex","ETHUSD",1730821886345,0.900878,2443.3,2442.9,4.20759165]
["bitfinex","ETHUSD",1730821886765,4.9158,2443.5,2443.0,4.09318]
["bitfinex","ETHUSD",1730821886982,4.09258,2443.5,2443.0,4.09318]
["bitfinex","ETHUSD",1730821887186,4.09267,2443.4,2443.1,0.11394246]
["bitfinex","ETHUSD",1730821887681,4.64251,2443.5,2442.8,4.88585]
["bitfinex","ETHUSD",1730821887882,6.30955494,2443.5,2443.2,0.11382596]
["bitfinex","ETHUSD",1730821888086,4.09293,2443.3,2442.8,4.88572]
["bitfinex","ETHUSD",1730821888254,0.67187719,2443.4,2442.8,4.88572]
["bitfinex","ETHUSD",1730821888255,4.76462719,2443.4,2442.8,4.88572]
["bitfinex","ETHUSD",1730821888454,4.76462719,2443.4,2442.8,8.97929]
["bitfinex","ETHUSD",1730821889348,4.76457719,2443.4,2442.9,4.09344]
["bitfinex","ETHUSD",1730821889882,0.67187719,2443.4,2442.9,4.09344]
["bitfinex","ETHUSD",1730821890627,0.7959,2443.3,2442.9,4.09344]
["bitfinex","ETHUSD",1730821890833,4.76461719,2443.4,2442.8,8.18706]
["bitfinex","ETHUSD",1730821890987,4.76461719,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1730821891191,4.76461719,2443.4,2442.8,4.09352]
["bitfinex","ETHUSD",1730821891693,4.76461719,2443.4,2442.8,8.18708]
["bitfinex","ETHUSD",1730821891923,4.09291,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1730821892139,0.96132872,2443.3,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821892347,4.09341,2443.0,2442.7,0.38438087]
["bitfinex","ETHUSD",1730821892623,4.09299,2443.2,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821893193,4.09327,2443.1,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821893392,4.09299,2443.2,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821893593,8.18614,2443.2,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821893812,4.76460719,2443.4,2442.7,4.1539272]
["bitfinex","ETHUSD",1730821894036,4.09291,2443.3,2442.7,8.2476672]
["bitfinex","ETHUSD",1730821894628,4.09291,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1730821894831,4.09291,2443.3,2442.7,4.1539272]
["bitfinex","ETHUSD",1730821895348,4.09316,2443.1,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821895854,4.09316,2443.1,2442.7,4.1540672]
["bitfinex","ETHUSD",1730821896012,4.09291,2443.3,2442.7,4.1540672]
["bitfinex","ETHUSD",1730821896212,4.61004958,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730821896523,2.08129566,2443.4,2442.7,4.1539572]
["bitfinex","ETHUSD",1730821896866,4.09312,2443.2,2442.7,4.1539572]
["bitfinex","ETHUSD",1730821897314,4.09291,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1730821898240,4.09291,2443.3,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821898241,4.09315,2443.2,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821898436,0.55,2443.3,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821898652,4.09295,2443.3,2442.7,4.1540272]
["bitfinex","ETHUSD",1730821898953,4.75030949,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1730821899262,4.75030949,2443.3,2442.7,4.1540272]
["bitfinex","ETHUSD",1730821899263,4.75030949,2443.3,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821899426,4.09316,2443.1,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821900136,12.76988964,2443.3,2442.8,0.11449722]
["bitfinex","ETHUSD",1730821900318,8.67690964,2443.3,2442.8,4.20814722]
["bitfinex","ETHUSD",1730821900520,4.09302,2443.2,2442.8,0.11449722]
["bitfinex","ETHUSD",1730821900748,4.75030949,2443.3,2442.8,4.20812722]
["bitfinex","ETHUSD",1730821901150,8.84321949,2443.3,2442.7,4.1540472]
["bitfinex","ETHUSD",1730821901365,4.09312,2443.2,2442.9,0.11441262]
["bitfinex","ETHUSD",1730821901661,4.09312,2443.2,2442.8,0.11462039]
["bitfinex","ETHUSD",1730821901846,4.09312,2443.2,2443.0,0.11438734]
["bitfinex","ETHUSD",1730821902020,5.37011596,2443.2,2442.9,0.11450386]
["bitfinex","ETHUSD",1730821902223,4.75033949,2443.3,2443.1,0.11424346]
["bitfinex","ETHUSD",1730821902421,0.65747949,2443.3,2443.0,0.11435997]
["bitfinex","ETHUSD",1730821902620,0.65747949,2443.3,2442.8,8.18722]
["bitfinex","ETHUSD",1730821902847,4.09276,2443.4,2443.1,0.11424346]
["bitfinex","ETHUSD",1730821903034,4.0929,2443.3,2442.7,4.1539472]
["bitfinex","ETHUSD",1730821903251,4.0929,2443.3,2443.2,0.11412696]
["bitfinex","ETHUSD",1730821903252,4.6429,2443.3,2443.2,0.11412696]
["bitfinex","ETHUSD",1730821903435,4.0929,2443.3,2442.8,4.41796071]
["bitfinex","ETHUSD",1730821903828,4.0929,2443.3,2442.9,0.43905121]
["bitfinex","ETHUSD",1730821904046,9.08585,2443.3,2442.9,0.11447649]
["bitfinex","ETHUSD",1730821904247,4.99293,2443.3,2442.9,0.11447649]
["bitfinex","ETHUSD",1730821904665,4.99293,2443.3,2443.0,0.32487344]
["bitfinex","ETHUSD",1730821905005,0.90003,2443.3,2443.1,0.11422065]
["bitfinex","ETHUSD",1730821905329,0.90003,2443.3,2442.8,4.09353]
["bitfinex","ETHUSD",1730821905528,0.90003,2443.3,2442.9,0.43932919]
["bitfinex","ETHUSD",1730821905727,4.59234,2443.2,2442.9,0.11445368]
["bitfinex","ETHUSD",1730821905952,4.09316,2443.1,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821906178,4.09359,2442.9,2442.8,0.32491033]
["bitfinex","ETHUSD",1730821906342,4.09359,2442.9,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821906665,4.09366,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821906873,5.38037502,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821907180,1.28671502,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821908759,4.0935,2442.9,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821908964,0.55,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821909156,4.0935,2442.9,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821909484,4.67990015,2443.0,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821909785,8.77323015,2443.0,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821910002,7.59232,2443.2,2442.7,0.8175472]
["bitfinex","ETHUSD",1730821910280,4.09321,2443.1,2442.7,0.8175472]
["bitfinex","ETHUSD",1730821910485,0.49927,2443.2,2442.7,4.9113472]
["bitfinex","ETHUSD",1730821911090,4.59227,2443.2,2442.7,4.9112672]
["bitfinex","ETHUSD",1730821911446,0.49927,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1730821911654,4.85211,2443.6,2443.0,4.09324]
["bitfinex","ETHUSD",1730821911889,4.85211,2443.6,2443.0,4.09321]
["bitfinex","ETHUSD",1730821912286,4.09258,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1730821912594,4.85211,2443.6,2442.7,0.8175472]
["bitfinex","ETHUSD",1730821912595,8.01934015,2443.4,2442.7,0.8175472]
["bitfinex","ETHUSD",1730821912779,4.89477402,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1730821913769,0.80193402,2443.3,2442.8,8.18721]
["bitfinex","ETHUSD",1730821913972,0.80193402,2443.3,2442.8,8.18712]
["bitfinex","ETHUSD",1730821914145,0.80193402,2443.3,2442.9,0.32470221]
["bitfinex","ETHUSD",1730821914350,4.89475402,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1730821914545,1.29140942,2443.2,2442.9,0.32474865]
["bitfinex","ETHUSD",1730821914772,1.29140942,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1730821914976,0.55,2443.3,2442.9,0.32475377]
["bitfinex","ETHUSD",1730821915186,0.55,2443.3,2442.9,0.11455859]
["bitfinex","ETHUSD",1730821915392,4.64283,2443.3,2442.9,0.11455859]
["bitfinex","ETHUSD",1730821915692,0.55,2443.3,2442.9,0.11455859]
["bitfinex","ETHUSD",1730821916064,0.55,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1730821916280,0.55,2443.3,2443.0,0.11444207]
["bitfinex","ETHUSD",1730821916472,1.40692702,2443.3,2442.9,0.11455859]
["bitfinex","ETHUSD",1730821916669,1.40692702,2443.3,2443.1,0.11432556]
["bitfinex","ETHUSD",1730821916875,1.40692702,2443.3,2443.0,0.11444207]
["bitfinex","ETHUSD",1730821917394,3.92660015,2443.4,2443.0,4.20776207]
["bitfinex","ETHUSD",1730821917705,0.55,2443.4,2443.0,4.20776207]
["bitfinex","ETHUSD",1730821917907,4.47660015,2443.4,2443.0,4.20776207]
["bitfinex","ETHUSD",1730821918113,8.56927015,2443.4,2443.0,0.11444207]
["bitfinex","ETHUSD",1730821919573,4.47660015,2443.4,2443.0,4.20774207]
["bitfinex","ETHUSD",1730821919791,6.97796194,2443.6,2443.0,4.20774207]
["bitfinex","ETHUSD",1730821920062,6.97795194,2443.6,2443.1,4.84705]
["bitfinex","ETHUSD",1730821920226,4.85212,2443.6,2443.1,0.7539]
["bitfinex","ETHUSD",1730821920387,4.85212,2443.6,2443.2,0.11420906]
["bitfinex","ETHUSD",1730821920571,6.98040503,2443.6,2443.2,0.11420906]
["bitfinex","ETHUSD",1730821920768,2.12828503,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1730821921014,2.12828503,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1730821921185,2.12828503,2444.0,2443.5,0.1137319]
["bitfinex","ETHUSD",1730821921399,3.92660015,2443.7,2443.5,0.1137319]
["bitfinex","ETHUSD",1730821921624,4.09232,2443.6,2443.5,0.1137319]
["bitfinex","ETHUSD",1730821921789,4.0932,2443.1,2442.7,0.8823472]
["bitfinex","ETHUSD",1730821921989,3.92660015,2442.9,2442.8,0.324749]
["bitfinex","ETHUSD",1730821922222,3.92660015,2442.9,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821922223,4.09366,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821922433,6.66433601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821922598,8.79603773,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821922799,6.66433601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821923209,8.79752627,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821924290,6.66433601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821924512,8.79752627,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821924685,6.66433601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821926134,1.76137601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821926732,5.85503601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821927091,6.67613601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821927489,8.81134207,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821928628,1.76137601,2442.8,2442.7,0.17520321]
["bitfinex","ETHUSD",1730821928929,1.76137601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821929431,5.85503601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821929641,5.85503601,2442.8,2442.7,0.17514388]
["bitfinex","ETHUSD",1730821929792,5.85503601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821930196,1.21137601,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821930394,0.7738,2443.1,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821930395,6.99939357,2443.1,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821930595,6.99939357,2443.1,2442.7,0.17514388]
["bitfinex","ETHUSD",1730821930596,4.09333,2443.0,2442.7,0.17514388]
["bitfinex","ETHUSD",1730821931118,4.86707,2443.1,2442.7,0.17514388]
["bitfinex","ETHUSD",1730821931428,4.09333,2443.0,2442.7,0.17514388]
["bitfinex","ETHUSD",1730821931634,4.09366,2442.8,2442.7,0.17514388]
["bitfinex","ETHUSD",1730821931806,5.85503702,2442.8,2442.7,0.17514388]
["bitfinex","ETHUSD",1730821932010,6.68293702,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821932397,11.81522059,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821932633,9.68293702,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730821932944,9.68293702,2442.8,2442.7,0.0587885]
["bitfinex","ETHUSD",1730821933233,11.81284413,2442.8,2442.7,0.0587885]
["bitfinex","ETHUSD",1730821933790,9.68293702,2442.8,2442.7,0.0587885]
["bitfinex","ETHUSD",1730821934795,11.81284413,2442.8,2442.7,0.0587885]
["bitfinex","ETHUSD",1730821936000,14.68293702,2442.8,2442.7,0.0587885]
["bitfinex","ETHUSD",1730821936342,4.0954,2441.8,2441.5,0.8690472]
["bitfinex","ETHUSD",1730821936647,3.92660015,2442.0,2441.6,0.11658293]
["bitfinex","ETHUSD",1730821936939,0.55,2441.9,2441.6,0.11658293]
["bitfinex","ETHUSD",1730821937139,4.64519,2441.9,2441.5,0.8690472]
["bitfinex","ETHUSD",1730821937342,4.09533,2441.8,2441.7,0.11667173]
["bitfinex","ETHUSD",1730821937513,4.64519,2441.9,2441.6,0.11678837]
["bitfinex","ETHUSD",1730821937514,8.74045,2441.9,2441.6,0.11678837]
["bitfinex","ETHUSD",1730821937834,1.89740502,2441.9,2441.7,0.11667173]
["bitfinex","ETHUSD",1730821938004,4.90194,2442.1,2441.5,4.9647872]
["bitfinex","ETHUSD",1730821938005,0.55,2442.0,2441.5,4.9647872]
["bitfinex","ETHUSD",1730821938204,4.64514,2442.0,2441.8,0.11655509]
["bitfinex","ETHUSD",1730821938444,4.64514,2442.0,2441.5,0.8690472]
["bitfinex","ETHUSD",1730821938445,4.09517,2441.9,2441.5,0.8690472]
["bitfinex","ETHUSD",1730821938736,0.55,2442.0,2441.5,0.8690472]
["bitfinex","ETHUSD",1730821938898,0.55,2442.0,2441.5,4.9647772]
["bitfinex","ETHUSD",1730821939295,0.55,2442.2,2441.5,4.9647772]
["bitfinex","ETHUSD",1730821939501,0.55,2442.2,2441.8,0.8272]
["bitfinex","ETHUSD",1730821940061,0.55,2442.2,2441.8,4.92248]
["bitfinex","ETHUSD",1730821940395,0.55,2442.2,2441.8,0.8272]
["bitfinex","ETHUSD",1730821941140,1.01446,2442.2,2441.8,0.8272]
["bitfinex","ETHUSD",1730821941495,7.09425,2442.5,2441.9,4.09514]
["bitfinex","ETHUSD",1730821941700,4.09425,2442.5,2441.9,4.09514]
["bitfinex","ETHUSD",1730821941937,4.09425,2442.5,2441.9,8.1902]
["bitfinex","ETHUSD",1730821942117,4.09425,2442.5,2441.9,8.19012]
["bitfinex","ETHUSD",1730821942313,4.09391,2442.7,2442.1,4.0948]
["bitfinex","ETHUSD",1730821942618,4.09417,2442.5,2442.0,0.7518]
["bitfinex","ETHUSD",1730821943223,5.3337987,2442.7,2442.0,0.7518]
["bitfinex","ETHUSD",1730821943544,4.0945,2442.3,2442.0,0.7518]
["bitfinex","ETHUSD",1730821943730,0.55,2442.2,2441.8,0.7808]
["bitfinex","ETHUSD",1730821944232,4.64501,2442.0,2441.6,0.7964]
["bitfinex","ETHUSD",1730821944543,4.09543,2441.8,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821944741,5.46067,2441.6,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821945101,10.10482564,2441.6,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821945696,13.10482564,2441.6,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821946336,18.10482564,2441.6,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821946536,20.53935498,2441.6,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821947875,15.53935498,2441.6,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821948225,15.54935498,2441.6,2441.5,0.0602472]
["bitfinex","ETHUSD",1730821948731,0.7682,2441.3,2440.4,0.7731]
["bitfinex","ETHUSD",1730821948943,4.09724,2440.7,2440.4,0.7731]
["bitfinex","ETHUSD",1730821949146,4.09752,2440.5,2440.3,0.0602472]
["bitfinex","ETHUSD",1730821949357,5.44898,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730821949633,4.09752,2440.5,2440.3,0.0602472]
["bitfinex","ETHUSD",1730821949944,0.01,2441.0,2440.3,4.9866772]
["bitfinex","ETHUSD",1730821949945,4.09695,2440.9,2440.3,4.9866772]
["bitfinex","ETHUSD",1730821950679,4.09695,2440.9,2440.3,0.8889472]
["bitfinex","ETHUSD",1730821950882,4.09702,2440.8,2440.3,0.8889472]
["bitfinex","ETHUSD",1730821951248,4.09713,2440.8,2440.3,0.8889472]
["bitfinex","ETHUSD",1730821951433,4.886775,2440.9,2440.3,4.9867872]
["bitfinex","ETHUSD",1730821951834,8.983755,2440.9,2440.3,4.9867872]
["bitfinex","ETHUSD",1730821952068,4.09627,2441.3,2440.5,4.09736]
["bitfinex","ETHUSD",1730821952275,4.0965,2441.2,2440.6,0.7991]
["bitfinex","ETHUSD",1730821952471,4.09671,2441.0,2440.6,0.7991]
["bitfinex","ETHUSD",1730821952679,4.64415564,2440.9,2440.4,0.7982]
["bitfinex","ETHUSD",1730821952848,4.56154556,2440.8,2440.4,0.7982]
["bitfinex","ETHUSD",1730821953175,4.56154556,2440.8,2440.3,0.0602472]
["bitfinex","ETHUSD",1730821953176,0.46441556,2440.8,2440.3,0.0602472]
["bitfinex","ETHUSD",1730821953359,4.09768,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730821953888,8.47098,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730821956146,5.02,2440.2,2439.3,0.7579]
["bitfinex","ETHUSD",1730821956351,4.64415564,2439.6,2439.3,0.7579]
["bitfinex","ETHUSD",1730821956563,4.09924,2439.5,2439.1,0.8082]
["bitfinex","ETHUSD",1730821956975,8.1986,2439.5,2439.2,0.11811663]
["bitfinex","ETHUSD",1730821957181,4.09924,2439.5,2439.2,0.11811663]
["bitfinex","ETHUSD",1730821957748,0.55,2439.6,2439.2,0.11811663]
["bitfinex","ETHUSD",1730821958079,3.0,2439.8,2439.2,0.11811663]
["bitfinex","ETHUSD",1730821958259,4.09797,2440.3,2439.6,4.09888]
["bitfinex","ETHUSD",1730821958443,4.0983,2440.1,2439.4,0.8082]
["bitfinex","ETHUSD",1730821958643,4.0983,2440.1,2439.7,0.11773825]
["bitfinex","ETHUSD",1730821958991,4.09822,2440.1,2439.4,4.90751]
["bitfinex","ETHUSD",1730821959145,4.0984,2440.0,2439.4,4.90751]
["bitfinex","ETHUSD",1730821959345,4.09822,2440.1,2439.5,0.11783008]
["bitfinex","ETHUSD",1730821959575,0.491787,2440.2,2439.5,4.21687008]
["bitfinex","ETHUSD",1730821959879,0.8199,2440.4,2439.7,4.0987]
["bitfinex","ETHUSD",1730821960177,0.8199,2440.4,2439.8,0.7522]
["bitfinex","ETHUSD",1730821960178,4.09813,2440.2,2439.8,0.7522]
["bitfinex","ETHUSD",1730821960388,4.09798,2440.3,2439.8,0.86967957]
["bitfinex","ETHUSD",1730821960678,1.36630556,2440.4,2439.8,4.96829957]
["bitfinex","ETHUSD",1730821960852,0.54640556,2440.4,2439.8,0.86967957]
["bitfinex","ETHUSD",1730821961176,3.54640556,2440.4,2439.8,0.86967957]
["bitfinex","ETHUSD",1730821961352,4.09788,2440.3,2439.8,0.86967957]
["bitfinex","ETHUSD",1730821961555,0.54640556,2440.4,2439.8,0.7522]
["bitfinex","ETHUSD",1730821961757,0.46441556,2440.8,2439.9,0.11717521]
["bitfinex","ETHUSD",1730821962091,4.64415564,2441.1,2440.4,4.85337]
["bitfinex","ETHUSD",1730821962092,4.0966,2441.1,2440.4,4.85337]
["bitfinex","ETHUSD",1730821962245,4.09675,2441.0,2440.4,4.85337]
["bitfinex","ETHUSD",1730821962586,4.0966,2441.1,2440.4,0.7558]
["bitfinex","ETHUSD",1730821962773,4.09712,2440.8,2440.4,0.7558]
["bitfinex","ETHUSD",1730821962974,4.09712,2440.8,2440.5,0.11647451]
["bitfinex","ETHUSD",1730821963268,4.09712,2440.8,2440.4,0.7558]
["bitfinex","ETHUSD",1730821963645,4.09676,2441.0,2440.5,0.11647451]
["bitfinex","ETHUSD",1730821963988,4.9108,2441.2,2440.6,4.09735]
["bitfinex","ETHUSD",1730821964363,4.0964,2441.2,2440.7,0.11624102]
["bitfinex","ETHUSD",1730821965218,4.09608,2441.4,2440.8,0.7583]
["bitfinex","ETHUSD",1730821965403,6.53027934,2441.6,2440.8,4.8552]
["bitfinex","ETHUSD",1730821965716,6.53027934,2441.6,2440.9,4.21284757]
["bitfinex","ETHUSD",1730821965717,10.62609934,2441.6,2440.9,4.21284757]
["bitfinex","ETHUSD",1730821965914,4.09588,2441.5,2440.9,4.21284757]
["bitfinex","ETHUSD",1730821966126,4.09575,2441.6,2440.9,4.21273757]
["bitfinex","ETHUSD",1730821966308,4.90543,2441.8,2440.9,4.21273757]
["bitfinex","ETHUSD",1730821966309,9.0009,2441.8,2440.9,4.21273757]
["bitfinex","ETHUSD",1730821966484,4.09552,2441.7,2441.2,0.7583]
["bitfinex","ETHUSD",1730821966821,4.09611,2441.4,2441.0,0.11589086]
["bitfinex","ETHUSD",1730821966990,4.505721,2441.4,2441.3,0.11554078]
["bitfinex","ETHUSD",1730821967317,4.505721,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1730821967318,0.409611,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1730821967525,8.73974564,2441.7,2441.3,0.11554078]
["bitfinex","ETHUSD",1730821967727,12.83536564,2441.7,2441.0,4.09657]
["bitfinex","ETHUSD",1730821967892,4.0957,2441.6,2441.4,0.11542411]
["bitfinex","ETHUSD",1730821968218,4.09584,2441.5,2440.6,4.09728]
["bitfinex","ETHUSD",1730821968395,4.09627,2441.3,2440.6,8.19452]
["bitfinex","ETHUSD",1730821968717,4.09665,2441.1,2440.4,4.09756]
["bitfinex","ETHUSD",1730821968915,4.09679,2441.0,2440.2,4.09792]
["bitfinex","ETHUSD",1730821969120,4.09685,2440.9,2440.2,4.09792]
["bitfinex","ETHUSD",1730821969328,4.64642,2441.2,2440.4,4.09759]
["bitfinex","ETHUSD",1730821969478,4.09671,2441.0,2440.4,4.09759]
["bitfinex","ETHUSD",1730821969677,4.09671,2441.0,2440.5,0.8287]
["bitfinex","ETHUSD",1730821969678,4.971023,2441.0,2440.5,0.8287]
["bitfinex","ETHUSD",1730821970022,0.874313,2441.0,2440.6,4.09723]
["bitfinex","ETHUSD",1730821970220,4.09642,2441.2,2440.6,4.09723]
["bitfinex","ETHUSD",1730821970522,0.819211,2441.3,2440.9,4.09679]
["bitfinex","ETHUSD",1730821970727,0.819211,2441.3,2441.0,0.8287]
["bitfinex","ETHUSD",1730821970881,7.90629,2441.6,2441.0,4.92523]
["bitfinex","ETHUSD",1730821971085,4.09628,2441.3,2441.0,0.8287]
["bitfinex","ETHUSD",1730821971279,4.09622,2441.3,2440.8,4.09699]
["bitfinex","ETHUSD",1730821972021,4.0959,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1730821972423,8.73975564,2441.7,2441.0,0.8005]
["bitfinex","ETHUSD",1730821972621,8.73975564,2441.7,2441.0,4.89706]
["bitfinex","ETHUSD",1730821972622,4.96974556,2441.6,2441.0,4.89706]
["bitfinex","ETHUSD",1730821973021,0.87397556,2441.6,2441.0,0.8005]
["bitfinex","ETHUSD",1730821973221,0.87397556,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1730821973392,4.09552,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1730821973607,4.09576,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1730821973924,4.09585,2441.5,2441.0,0.8005]
["bitfinex","ETHUSD",1730821974123,4.64415564,2441.7,2441.0,0.8005]
["bitfinex","ETHUSD",1730821974124,8.73973564,2441.7,2441.0,0.8005]
["bitfinex","ETHUSD",1730821974295,8.73973564,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1730821974493,4.645,2442.0,2441.5,0.8034]
["bitfinex","ETHUSD",1730821974716,4.09534,2441.8,2441.3,0.8034]
["bitfinex","ETHUSD",1730821975032,4.969282,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730821975336,4.969272,2441.9,2441.4,4.21017994]
["bitfinex","ETHUSD",1730821975625,4.09455,2442.3,2441.8,4.09531]
["bitfinex","ETHUSD",1730821975838,4.09455,2442.3,2441.9,0.8147]
["bitfinex","ETHUSD",1730821976014,4.09455,2442.3,2441.9,0.92830672]
["bitfinex","ETHUSD",1730821976189,8.98821,2442.5,2441.9,0.92830672]
["bitfinex","ETHUSD",1730821976510,4.09468,2442.2,2441.9,0.92830672]
["bitfinex","ETHUSD",1730821976899,4.095,2442.0,2441.5,0.8147]
["bitfinex","ETHUSD",1730821977223,4.095,2442.0,2441.5,4.91042]
["bitfinex","ETHUSD",1730821977643,4.09476,2442.2,2441.5,4.91042]
["bitfinex","ETHUSD",1730821977986,4.09476,2442.2,2441.6,4.09554]
["bitfinex","ETHUSD",1730821978187,0.94937156,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1730821978523,5.04424156,2442.1,2441.5,4.91042]
["bitfinex","ETHUSD",1730821978735,5.04424156,2442.1,2441.5,9.00616]
["bitfinex","ETHUSD",1730821978887,4.09502,2442.0,2441.5,4.91042]
["bitfinex","ETHUSD",1730821979702,5.04429156,2442.1,2441.5,4.91042]
["bitfinex","ETHUSD",1730821979917,5.00892516,2442.0,2441.5,4.91042]
["bitfinex","ETHUSD",1730821980234,4.09476,2442.2,2441.5,4.91042]
["bitfinex","ETHUSD",1730821980525,4.09476,2442.2,2441.6,4.09558]
["bitfinex","ETHUSD",1730821980824,4.09476,2442.2,2441.7,4.09544]
["bitfinex","ETHUSD",1730821981313,4.0954,2441.8,2441.5,0.8147]
["bitfinex","ETHUSD",1730821981484,4.64415564,2442.0,2441.5,0.8147]
["bitfinex","ETHUSD",1730821981485,0.40954,2441.7,2441.5,0.8147]
["bitfinex","ETHUSD",1730821981685,4.09511,2442.0,2441.5,0.8147]
["bitfinex","ETHUSD",1730821982090,4.09527,2441.9,2441.5,0.8147]
["bitfinex","ETHUSD",1730821982323,4.09446,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1730821982521,4.09376,2442.8,2442.1,4.09468]
["bitfinex","ETHUSD",1730821982839,4.64415564,2442.9,2442.4,0.809]
["bitfinex","ETHUSD",1730821982840,0.87379156,2442.7,2442.4,0.809]
["bitfinex","ETHUSD",1730821982989,4.09385,2442.7,2442.4,0.809]
["bitfinex","ETHUSD",1730821983188,4.09401,2442.6,2442.4,0.809]
["bitfinex","ETHUSD",1730821983453,4.09433,2442.4,2442.0,0.7603]
["bitfinex","ETHUSD",1730821983611,4.0946,2442.3,2442.0,0.7603]
["bitfinex","ETHUSD",1730821984416,4.0946,2442.3,2441.7,4.09547]
["bitfinex","ETHUSD",1730821984417,4.0953,2441.9,2441.4,0.7698]
["bitfinex","ETHUSD",1730821984654,4.09603,2441.4,2441.0,0.7698]
["bitfinex","ETHUSD",1730821985217,4.88512,2441.6,2441.0,0.7698]
["bitfinex","ETHUSD",1730821985423,4.88521,2441.6,2441.0,0.7698]
["bitfinex","ETHUSD",1730821985835,4.09587,2441.5,2441.0,0.7698]
["bitfinex","ETHUSD",1730821986030,0.40953,2441.8,2441.1,0.0819303]
["bitfinex","ETHUSD",1730821986229,4.09507,2442.0,2441.2,0.7912]
["bitfinex","ETHUSD",1730821986554,4.09507,2442.0,2441.5,0.8241]
["bitfinex","ETHUSD",1730821986717,4.88289,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1730821986921,4.09485,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1730821987149,4.09485,2442.1,2441.5,4.91993]
["bitfinex","ETHUSD",1730821987351,1.28336956,2442.1,2441.5,4.91993]
["bitfinex","ETHUSD",1730821987537,1.28336956,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1730821987739,4.85961,2442.4,2441.7,0.819]
["bitfinex","ETHUSD",1730821987740,4.09441,2442.4,2441.7,0.819]
["bitfinex","ETHUSD",1730821988062,4.09404,2442.6,2441.9,0.8147]
["bitfinex","ETHUSD",1730821988225,4.09338,2443.0,2442.2,4.09465]
["bitfinex","ETHUSD",1730821988226,4.09372,2442.8,2442.2,4.09465]
["bitfinex","ETHUSD",1730821988424,4.09383,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730821988970,4.09383,2442.7,2442.1,0.8147]
["bitfinex","ETHUSD",1730821988971,4.09337,2443.0,2442.3,0.08188699]
["bitfinex","ETHUSD",1730821989125,4.583877,2443.0,2442.6,0.7867]
["bitfinex","ETHUSD",1730821989319,4.09353,2442.9,2442.6,0.7867]
["bitfinex","ETHUSD",1730821989568,4.583877,2443.0,2442.6,0.7867]
["bitfinex","ETHUSD",1730821989924,4.09352,2442.9,2442.6,0.7867]
["bitfinex","ETHUSD",1730821990125,4.09352,2442.9,2442.7,0.10430536]
["bitfinex","ETHUSD",1730821990348,0.8677397,2442.8,2442.7,0.10430536]
["bitfinex","ETHUSD",1730821991370,0.490507,2443.0,2442.7,0.10430536]
["bitfinex","ETHUSD",1730821991769,0.490507,2443.0,2442.7,4.19811536]
["bitfinex","ETHUSD",1730821991925,4.09306,2443.2,2442.7,4.19811536]
["bitfinex","ETHUSD",1730821992439,4.09272,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1730821992641,8.18551,2443.4,2442.9,0.10407229]
["bitfinex","ETHUSD",1730821992837,4.09272,2443.4,2442.7,4.09372]
["bitfinex","ETHUSD",1730821993038,4.09252,2443.5,2442.9,4.09347]
["bitfinex","ETHUSD",1730821993242,0.818491,2443.5,2443.0,0.92227831]
["bitfinex","ETHUSD",1730821993478,4.09239,2443.6,2443.0,5.01556831]
["bitfinex","ETHUSD",1730821993629,8.18417,2443.8,2443.1,4.09305]
["bitfinex","ETHUSD",1730821993834,4.09206,2443.8,2443.2,0.9220453]
["bitfinex","ETHUSD",1730821994573,0.0602472,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1730821994731,0.0602472,2443.9,2443.6,0.8186]
["bitfinex","ETHUSD",1730821994934,0.0602472,2443.9,2443.6,0.92147481]
["bitfinex","ETHUSD",1730821995351,0.0602472,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730821995673,0.0602472,2443.9,2443.8,0.10210077]
["bitfinex","ETHUSD",1730821996263,0.0602472,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1730821996472,0.0602472,2443.9,2443.8,4.27577371]
["bitfinex","ETHUSD",1730821996848,0.0602472,2443.9,2443.8,0.18379371]
["bitfinex","ETHUSD",1730821997032,0.0602472,2443.9,2443.8,4.27577371]
["bitfinex","ETHUSD",1730821997472,0.0602472,2443.9,2443.8,4.19394443]
["bitfinex","ETHUSD",1730821997768,0.0602472,2443.9,2443.8,4.99304443]
["bitfinex","ETHUSD",1730821999155,0.0602472,2443.9,2443.8,7.99304443]
["bitfinex","ETHUSD",1730821999359,4.09066,2444.6,2443.9,4.09169]
["bitfinex","ETHUSD",1730821999754,4.09039,2444.8,2444.0,4.19292449]
["bitfinex","ETHUSD",1730821999966,4.09049,2444.7,2444.0,4.19292449]
["bitfinex","ETHUSD",1730822000268,4.09039,2444.8,2444.2,4.09129]
["bitfinex","ETHUSD",1730822000491,4.09039,2444.8,2444.3,0.10105527]
["bitfinex","ETHUSD",1730822000706,4.09003,2445.0,2444.3,4.19219527]
["bitfinex","ETHUSD",1730822000975,4.09003,2445.0,2444.2,4.09129]
["bitfinex","ETHUSD",1730822000976,4.09031,2444.8,2444.2,4.09129]
["bitfinex","ETHUSD",1730822001148,4.09031,2444.8,2444.4,0.10093888]
["bitfinex","ETHUSD",1730822001346,4.86742,2445.2,2444.4,0.7736]
["bitfinex","ETHUSD",1730822001687,4.08972,2445.2,2444.5,4.27331103]
["bitfinex","ETHUSD",1730822001847,4.08972,2445.2,2444.5,0.18263103]
["bitfinex","ETHUSD",1730822002042,4.56509392,2445.1,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822003348,4.56508392,2445.1,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822003656,4.09003,2445.0,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822004060,4.09016,2444.9,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822004756,4.09003,2445.0,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822004961,4.09033,2444.8,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822005852,8.1808,2444.8,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822006047,4.09033,2444.8,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822006285,4.09064,2444.6,2444.5,0.1008225]
["bitfinex","ETHUSD",1730822006465,8.73479564,2444.6,2444.1,0.807]
["bitfinex","ETHUSD",1730822006648,4.09097,2444.5,2444.2,0.10108538]
["bitfinex","ETHUSD",1730822007343,9.6082752,2444.6,2444.2,0.10108538]
["bitfinex","ETHUSD",1730822007344,4.09115,2444.3,2444.2,0.10108538]
["bitfinex","ETHUSD",1730822007548,4.09114,2444.4,2444.2,0.10108538]
["bitfinex","ETHUSD",1730822007981,4.09113,2444.4,2444.2,0.10108538]
["bitfinex","ETHUSD",1730822008191,4.09115,2444.3,2444.2,0.10108538]
["bitfinex","ETHUSD",1730822008486,9.55353364,2444.3,2444.2,0.10108538]
["bitfinex","ETHUSD",1730822009014,9.55353364,2444.3,2443.8,0.8079]
["bitfinex","ETHUSD",1730822009152,13.64479364,2444.3,2443.8,0.8079]
["bitfinex","ETHUSD",1730822009493,13.64479364,2444.3,2443.9,0.10069859]
["bitfinex","ETHUSD",1730822009494,9.55353364,2444.3,2443.9,0.10069859]
["bitfinex","ETHUSD",1730822009801,9.6082852,2444.6,2444.0,0.8326]
["bitfinex","ETHUSD",1730822009954,4.0904,2444.8,2444.1,4.09139]
["bitfinex","ETHUSD",1730822010154,4.09065,2444.6,2444.1,0.10046575]
["bitfinex","ETHUSD",1730822011351,4.09081,2444.5,2444.1,0.10046575]
["bitfinex","ETHUSD",1730822011578,0.55,2444.5,2444.1,0.10046575]
["bitfinex","ETHUSD",1730822011748,4.09116,2444.3,2443.7,0.825]
["bitfinex","ETHUSD",1730822011955,4.09116,2444.3,2443.8,0.01]
["bitfinex","ETHUSD",1730822012190,5.05322064,2444.6,2443.8,0.10083319]
["bitfinex","ETHUSD",1730822012475,5.05322064,2444.6,2443.7,4.91714]
["bitfinex","ETHUSD",1730822012476,4.0915,2444.1,2443.7,0.825]
["bitfinex","ETHUSD",1730822012672,8.73540564,2444.3,2443.8,4.19278319]
["bitfinex","ETHUSD",1730822012858,4.59622206,2444.5,2443.9,0.7871]
["bitfinex","ETHUSD",1730822013076,0.50532206,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1730822013276,4.09054,2444.7,2444.1,8.18294]
["bitfinex","ETHUSD",1730822013465,4.09054,2444.7,2444.3,0.7852]
["bitfinex","ETHUSD",1730822013667,4.09035,2444.8,2444.4,0.10015743]
["bitfinex","ETHUSD",1730822013866,4.54678739,2444.9,2444.4,0.10015743]
["bitfinex","ETHUSD",1730822014067,4.64415564,2444.6,2444.4,0.10015743]
["bitfinex","ETHUSD",1730822014293,8.73483564,2444.6,2444.4,0.10015743]
["bitfinex","ETHUSD",1730822014589,9.6083192,2444.6,2444.4,0.10015743]
["bitfinex","ETHUSD",1730822014749,4.09081,2444.5,2444.4,0.10015743]
["bitfinex","ETHUSD",1730822015896,8.18241,2444.3,2444.0,0.7769]
["bitfinex","ETHUSD",1730822016052,4.09117,2444.3,2444.0,0.7769]
["bitfinex","ETHUSD",1730822016255,4.64092,2444.5,2444.0,0.7769]
["bitfinex","ETHUSD",1730822016452,4.64092,2444.5,2444.1,0.10050208]
["bitfinex","ETHUSD",1730822016453,4.09133,2444.2,2444.1,0.10050208]
["bitfinex","ETHUSD",1730822017555,4.09128,2444.3,2444.1,0.10050208]
["bitfinex","ETHUSD",1730822017799,4.09126,2444.3,2444.1,0.10050208]
["bitfinex","ETHUSD",1730822018503,4.09131,2444.2,2444.1,0.10050208]
["bitfinex","ETHUSD",1730822018856,4.09131,2444.2,2443.8,0.32029159]
["bitfinex","ETHUSD",1730822019175,5.48358616,2444.2,2443.9,0.4210298]
["bitfinex","ETHUSD",1730822019381,1.39227616,2444.2,2443.9,0.10073492]
["bitfinex","ETHUSD",1730822019692,4.09133,2444.2,2443.7,4.97144206]
["bitfinex","ETHUSD",1730822019859,4.09133,2444.2,2443.8,0.42157014]
["bitfinex","ETHUSD",1730822020062,8.18254,2444.3,2443.9,0.32053715]
["bitfinex","ETHUSD",1730822020296,4.09126,2444.3,2444.0,0.42162019]
["bitfinex","ETHUSD",1730822020489,4.09126,2444.3,2444.0,0.10080013]
["bitfinex","ETHUSD",1730822020685,5.01908059,2444.3,2443.7,4.88961]
["bitfinex","ETHUSD",1730822020993,1.09603592,2444.4,2443.8,0.42185505]
["bitfinex","ETHUSD",1730822021190,4.09116,2444.3,2443.9,0.32082206]
["bitfinex","ETHUSD",1730822021401,4.09116,2444.3,2444.0,0.32082206]
["bitfinex","ETHUSD",1730822021627,1.09603592,2444.4,2444.1,0.32082206]
["bitfinex","ETHUSD",1730822021778,4.09091,2444.5,2444.2,0.7716]
["bitfinex","ETHUSD",1730822022119,4.091,2444.4,2444.3,0.10045091]
["bitfinex","ETHUSD",1730822022286,5.37347456,2444.5,2444.3,0.10045091]
["bitfinex","ETHUSD",1730822022497,4.09056,2444.7,2444.2,0.7716]
["bitfinex","ETHUSD",1730822022696,8.73489564,2444.6,2444.4,0.10039811]
["bitfinex","ETHUSD",1730822023015,4.09182,2443.9,2443.6,0.755]
["bitfinex","ETHUSD",1730822023227,4.09198,2443.8,2443.7,0.3214917]
["bitfinex","ETHUSD",1730822023574,5.44798,2443.8,2443.7,0.3214917]
["bitfinex","ETHUSD",1730822023778,4.09273,2443.4,2443.1,0.8138]
["bitfinex","ETHUSD",1730822023979,8.73688564,2443.4,2443.2,0.32188567]
["bitfinex","ETHUSD",1730822024217,8.73688564,2443.4,2443.3,0.32188567]
["bitfinex","ETHUSD",1730822024578,4.64415564,2443.4,2443.3,0.32188567]
["bitfinex","ETHUSD",1730822024778,4.09249,2443.5,2443.3,0.32188567]
["bitfinex","ETHUSD",1730822025014,4.09249,2443.5,2443.4,0.32188567]
["bitfinex","ETHUSD",1730822025219,8.73638564,2443.7,2443.4,0.32188567]
["bitfinex","ETHUSD",1730822025405,12.82866564,2443.7,2443.5,0.32188567]
["bitfinex","ETHUSD",1730822025574,10.16109176,2443.7,2443.5,0.32188567]
["bitfinex","ETHUSD",1730822026087,4.64415564,2443.7,2443.5,0.32188567]
["bitfinex","ETHUSD",1730822026291,4.09183,2443.9,2443.6,0.7671]
["bitfinex","ETHUSD",1730822026491,4.09183,2443.9,2443.6,1.08898567]
["bitfinex","ETHUSD",1730822026830,4.09198,2443.8,2443.7,0.32176196]
["bitfinex","ETHUSD",1730822027110,8.18407,2443.8,2443.7,0.32176001]
["bitfinex","ETHUSD",1730822027321,4.910397,2443.8,2443.7,0.32176001]
["bitfinex","ETHUSD",1730822028024,4.910397,2443.8,2443.7,0.64344904]
["bitfinex","ETHUSD",1730822028316,4.09226,2443.7,2443.3,0.7927]
["bitfinex","ETHUSD",1730822028479,4.09226,2443.7,2443.4,0.32164562]
["bitfinex","ETHUSD",1730822028680,4.09226,2443.7,2443.5,0.32164562]
["bitfinex","ETHUSD",1730822029017,4.09199,2443.8,2443.6,0.32164562]
["bitfinex","ETHUSD",1730822029228,4.09199,2443.8,2443.3,0.7927]
["bitfinex","ETHUSD",1730822029440,4.09216,2443.7,2443.3,0.7927]
["bitfinex","ETHUSD",1730822029919,4.09199,2443.8,2443.4,0.64317867]
["bitfinex","ETHUSD",1730822030121,8.73600564,2443.9,2443.5,0.32159083]
["bitfinex","ETHUSD",1730822030334,8.73600564,2443.9,2443.4,0.32158784]
["bitfinex","ETHUSD",1730822030536,4.092,2443.8,2443.5,0.32153762]
["bitfinex","ETHUSD",1730822030825,4.092,2443.8,2443.6,0.32150341]
["bitfinex","ETHUSD",1730822031029,4.092,2443.8,2443.5,0.09530173]
["bitfinex","ETHUSD",1730822031212,4.092,2443.8,2443.7,0.09506881]
["bitfinex","ETHUSD",1730822031419,4.092,2443.8,2443.6,0.09518526]
["bitfinex","ETHUSD",1730822031612,4.092,2443.8,2443.7,0.09506881]
["bitfinex","ETHUSD",1730822031927,5.46976262,2443.8,2443.4,0.32158784]
["bitfinex","ETHUSD",1730822032095,4.092,2443.8,2443.5,0.32147083]
["bitfinex","ETHUSD",1730822032296,9.6856262,2443.9,2443.6,0.09518526]
["bitfinex","ETHUSD",1730822032515,4.64415564,2443.9,2443.4,0.32158784]
["bitfinex","ETHUSD",1730822032823,8.73597564,2443.9,2443.5,0.41676994]
["bitfinex","ETHUSD",1730822033035,12.82793564,2443.9,2443.6,0.32146821]
["bitfinex","ETHUSD",1730822033335,4.09199,2443.8,2443.7,0.09506881]
["bitfinex","ETHUSD",1730822033687,4.09199,2443.8,2443.4,0.32158784]
["bitfinex","ETHUSD",1730822033886,4.09199,2443.8,2443.5,0.41680737]
["bitfinex","ETHUSD",1730822034317,4.09199,2443.8,2443.6,0.32152903]
["bitfinex","ETHUSD",1730822034561,4.61445874,2443.8,2443.7,0.09506881]
["bitfinex","ETHUSD",1730822034996,4.09232,2443.6,2443.4,0.32158784]
["bitfinex","ETHUSD",1730822035313,4.09215,2443.7,2443.5,0.32154599]
["bitfinex","ETHUSD",1730822035495,4.09199,2443.8,2443.4,0.32158784]
["bitfinex","ETHUSD",1730822035921,8.73599564,2443.9,2443.4,4.41423784]
["bitfinex","ETHUSD",1730822036192,8.73599564,2443.9,2443.5,0.32159357]
["bitfinex","ETHUSD",1730822036520,8.73599564,2443.9,2443.6,0.32162153]
["bitfinex","ETHUSD",1730822036722,4.0914,2444.2,2443.5,0.84664014]
["bitfinex","ETHUSD",1730822036898,4.09114,2444.4,2443.7,0.7648]
["bitfinex","ETHUSD",1730822037099,4.09114,2444.4,2443.8,4.4135553]
["bitfinex","ETHUSD",1730822037100,4.0912,2444.3,2443.8,4.4135553]
["bitfinex","ETHUSD",1730822037337,4.0912,2444.3,2443.8,4.09194]
["bitfinex","ETHUSD",1730822037697,4.0912,2444.3,2443.9,0.32162807]
["bitfinex","ETHUSD",1730822037898,4.09114,2444.4,2444.0,0.32162807]
["bitfinex","ETHUSD",1730822038136,4.09131,2444.2,2443.7,4.85694]
["bitfinex","ETHUSD",1730822038332,4.09131,2444.2,2443.8,0.32163444]
["bitfinex","ETHUSD",1730822038541,8.18222,2444.4,2443.9,0.32163444]
["bitfinex","ETHUSD",1730822038709,8.18216,2444.4,2444.0,0.32163444]
["bitfinex","ETHUSD",1730822038900,4.09108,2444.4,2444.1,0.32163444]
["bitfinex","ETHUSD",1730822039238,4.09124,2444.3,2443.8,4.09194]
["bitfinex","ETHUSD",1730822039436,4.09124,2444.3,2443.9,0.32158291]
["bitfinex","ETHUSD",1730822039597,4.09124,2444.3,2444.0,0.32158291]
["bitfinex","ETHUSD",1730822039798,4.09124,2444.3,2444.1,0.32158291]
["bitfinex","ETHUSD",1730822040044,8.18218,2444.4,2443.8,4.09194]
["bitfinex","ETHUSD",1730822040422,4.09117,2444.3,2443.8,4.09194]
["bitfinex","ETHUSD",1730822040783,4.09117,2444.3,2443.9,0.64318944]
["bitfinex","ETHUSD",1730822040929,4.09108,2444.4,2444.0,0.08182674]
["bitfinex","ETHUSD",1730822041134,4.64415564,2444.5,2444.0,0.7662]
["bitfinex","ETHUSD",1730822041431,4.09148,2444.1,2443.9,0.32158481]
["bitfinex","ETHUSD",1730822041670,4.09165,2444.0,2443.9,0.32158481]
["bitfinex","ETHUSD",1730822042578,4.09165,2444.0,2443.9,0.41524496]
["bitfinex","ETHUSD",1730822042733,4.09165,2444.0,2443.9,0.32158481]
["bitfinex","ETHUSD",1730822042935,4.09148,2444.1,2443.9,0.32158481]
["bitfinex","ETHUSD",1730822043172,4.0913,2444.3,2443.9,0.41524496]
["bitfinex","ETHUSD",1730822043369,9.2802412,2444.5,2444.0,0.7572]
["bitfinex","ETHUSD",1730822043370,4.09087,2444.5,2444.0,0.7572]
["bitfinex","ETHUSD",1730822043554,4.09087,2444.5,2444.0,4.84881]
["bitfinex","ETHUSD",1730822043867,4.09087,2444.5,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822043868,4.09107,2444.4,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822044182,4.09115,2444.3,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822044679,12.82599564,2444.5,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822045554,4.09109,2444.4,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822046157,8.73502564,2444.5,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822046566,4.85289,2444.7,2444.1,4.26670778]
["bitfinex","ETHUSD",1730822046567,4.09059,2444.7,2444.1,4.26670778]
["bitfinex","ETHUSD",1730822046767,4.09059,2444.7,2444.1,0.17524778]
["bitfinex","ETHUSD",1730822046941,4.09059,2444.7,2444.1,4.1848173]
["bitfinex","ETHUSD",1730822047155,4.09102,2444.4,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822047378,4.09115,2444.3,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822047918,8.73546564,2444.2,2444.1,0.0934273]
["bitfinex","ETHUSD",1730822048292,4.09161,2444.1,2443.9,0.32158481]
["bitfinex","ETHUSD",1730822048459,8.73546564,2444.2,2443.7,0.8318]
["bitfinex","ETHUSD",1730822048781,4.09148,2444.1,2443.7,0.8318]
["bitfinex","ETHUSD",1730822048943,4.09148,2444.1,2443.8,0.09366331]
["bitfinex","ETHUSD",1730822049282,8.73597564,2443.9,2443.8,0.09366331]
["bitfinex","ETHUSD",1730822049468,8.73597564,2443.9,2443.5,0.8149]
["bitfinex","ETHUSD",1730822049672,8.73597564,2443.9,2443.8,0.09366331]
["bitfinex","ETHUSD",1730822049858,10.0187402,2443.9,2443.6,0.32175504]
["bitfinex","ETHUSD",1730822050063,10.0187402,2443.9,2443.8,0.09366331]
["bitfinex","ETHUSD",1730822050252,10.0187402,2443.9,2443.7,0.09358042]
["bitfinex","ETHUSD",1730822050448,10.0187402,2443.9,2443.8,0.09346398]
["bitfinex","ETHUSD",1730822050983,10.0187402,2443.9,2443.5,0.8149]
["bitfinex","ETHUSD",1730822051154,4.09158,2444.1,2443.5,5.22905327]
["bitfinex","ETHUSD",1730822051348,4.09158,2444.1,2443.6,0.41545401]
["bitfinex","ETHUSD",1730822051697,4.09126,2444.3,2443.9,0.7555]
["bitfinex","ETHUSD",1730822051906,4.09134,2444.2,2444.0,0.09325376]
["bitfinex","ETHUSD",1730822052067,4.09148,2444.1,2444.0,0.09325376]
["bitfinex","ETHUSD",1730822052396,4.09173,2444.0,2443.6,0.7555]
["bitfinex","ETHUSD",1730822052606,4.09173,2444.0,2443.7,0.32180244]
["bitfinex","ETHUSD",1730822052967,4.09184,2443.9,2443.7,0.32180244]
["bitfinex","ETHUSD",1730822053287,4.09198,2443.8,2443.4,1.07728751]
["bitfinex","ETHUSD",1730822053480,4.09198,2443.8,2443.5,0.32178751]
["bitfinex","ETHUSD",1730822053678,8.18406,2443.8,2443.6,0.32178751]
["bitfinex","ETHUSD",1730822053881,5.37480156,2443.8,2443.5,0.32178751]
["bitfinex","ETHUSD",1730822054174,5.37480156,2443.8,2443.4,0.7555]
["bitfinex","ETHUSD",1730822054369,4.09171,2444.0,2443.5,0.32183479]
["bitfinex","ETHUSD",1730822054573,9.50373564,2444.2,2443.4,0.7555]
["bitfinex","ETHUSD",1730822054906,5.78688146,2444.4,2443.9,0.7875]
["bitfinex","ETHUSD",1730822055065,4.09118,2444.3,2443.9,0.7875]
["bitfinex","ETHUSD",1730822055465,8.18222,2444.4,2443.9,0.7875]
["bitfinex","ETHUSD",1730822055817,4.0911,2444.4,2443.9,0.7875]
["bitfinex","ETHUSD",1730822056014,5.78651146,2444.6,2444.0,4.09162]
["bitfinex","ETHUSD",1730822056597,9.87727146,2444.6,2444.0,4.09162]
["bitfinex","ETHUSD",1730822056768,4.09085,2444.5,2444.0,4.09162]
["bitfinex","ETHUSD",1730822056970,4.09085,2444.5,2443.9,0.7875]
["bitfinex","ETHUSD",1730822057171,4.09085,2444.5,2443.9,4.87928]
["bitfinex","ETHUSD",1730822057392,5.78651146,2444.6,2444.0,4.09152]
["bitfinex","ETHUSD",1730822057599,5.78651146,2444.6,2444.1,0.8146]
["bitfinex","ETHUSD",1730822057769,4.09073,2444.6,2444.1,0.8146]
["bitfinex","ETHUSD",1730822058264,10.4303371,2444.8,2444.1,4.90595]
["bitfinex","ETHUSD",1730822058265,4.09052,2444.7,2444.1,4.90595]
["bitfinex","ETHUSD",1730822058892,4.09052,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730822059593,4.09065,2444.6,2444.1,0.8146]
["bitfinex","ETHUSD",1730822060140,4.09082,2444.5,2444.1,0.8146]
["bitfinex","ETHUSD",1730822060598,4.09082,2444.5,2444.1,1.13651051]
["bitfinex","ETHUSD",1730822060798,4.64415564,2444.5,2444.1,0.8146]
["bitfinex","ETHUSD",1730822061010,8.73497564,2444.5,2444.1,0.8146]
["bitfinex","ETHUSD",1730822061733,4.64415564,2444.5,2444.1,0.8146]
["bitfinex","ETHUSD",1730822061894,5.78619146,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1730822062603,4.09041,2444.8,2444.1,4.90594]
["bitfinex","ETHUSD",1730822062970,4.09049,2444.7,2444.2,0.41486589]
["bitfinex","ETHUSD",1730822063230,4.09049,2444.7,2444.2,0.09290323]
["bitfinex","ETHUSD",1730822063435,4.09068,2444.6,2444.2,0.09290323]
["bitfinex","ETHUSD",1730822064231,4.09086,2444.5,2444.2,0.09290323]
["bitfinex","ETHUSD",1730822064443,4.09107,2444.4,2444.2,0.09290323]
["bitfinex","ETHUSD",1730822065134,4.64415564,2444.5,2444.2,4.18420323]
["bitfinex","ETHUSD",1730822065294,6.3399371,2444.8,2444.2,0.09290323]
["bitfinex","ETHUSD",1730822065492,4.09091,2444.5,2444.2,0.09290323]
["bitfinex","ETHUSD",1730822066737,4.09115,2444.3,2444.2,0.09290323]
["bitfinex","ETHUSD",1730822067233,4.09115,2444.3,2444.0,0.3221299]
["bitfinex","ETHUSD",1730822067432,4.09115,2444.3,2444.2,0.09261338]
["bitfinex","ETHUSD",1730822067631,4.09115,2444.3,2444.1,0.09272979]
["bitfinex","ETHUSD",1730822067831,9.05593056,2444.3,2444.2,0.09261338]
["bitfinex","ETHUSD",1730822068144,4.09152,2444.1,2443.8,0.8206]
["bitfinex","ETHUSD",1730822069642,4.09152,2444.1,2443.5,4.90788]
["bitfinex","ETHUSD",1730822069843,8.73546564,2444.2,2443.5,4.90788]
["bitfinex","ETHUSD",1730822070549,8.73546564,2444.2,2443.6,4.09232]
["bitfinex","ETHUSD",1730822070916,4.09131,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1730822071118,4.09131,2444.2,2443.8,0.08183153]
["bitfinex","ETHUSD",1730822071336,4.09131,2444.2,2443.9,0.7667]
["bitfinex","ETHUSD",1730822072213,4.09149,2444.1,2443.9,0.7667]
["bitfinex","ETHUSD",1730822074355,5.07255206,2444.2,2443.9,0.7667]
["bitfinex","ETHUSD",1730822074565,4.09125,2444.3,2443.9,0.7667]
["bitfinex","ETHUSD",1730822074855,4.09133,2444.2,2443.9,0.7667]
["bitfinex","ETHUSD",1730822076256,0.756,2444.4,2443.9,0.7667]
["bitfinex","ETHUSD",1730822076257,4.09157,2444.1,2443.9,0.7667]
["bitfinex","ETHUSD",1730822076433,4.09157,2444.1,2443.6,4.916]
["bitfinex","ETHUSD",1730822076628,4.09157,2444.1,2443.7,0.32214207]
["bitfinex","ETHUSD",1730822077045,9.001443,2444.1,2443.8,0.32214207]
["bitfinex","ETHUSD",1730822077349,4.909853,2444.1,2443.6,4.91601]
["bitfinex","ETHUSD",1730822077547,4.09157,2444.1,2443.7,0.32215228]
["bitfinex","ETHUSD",1730822077728,4.09157,2444.1,2443.8,0.32215228]
["bitfinex","ETHUSD",1730822077932,4.09157,2444.1,2443.6,4.91601]
["bitfinex","ETHUSD",1730822078136,4.09157,2444.1,2443.7,0.32214081]
["bitfinex","ETHUSD",1730822078352,4.09157,2444.1,2443.8,0.32214081]
["bitfinex","ETHUSD",1730822078560,4.09125,2444.3,2443.9,0.32214081]
["bitfinex","ETHUSD",1730822078760,4.09132,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1730822079054,4.09132,2444.2,2443.8,0.32214226]
["bitfinex","ETHUSD",1730822079368,4.09132,2444.2,2443.7,4.09207]
["bitfinex","ETHUSD",1730822080160,4.09159,2444.1,2443.8,0.41552931]
["bitfinex","ETHUSD",1730822080359,4.09159,2444.1,2443.8,0.09337794]
["bitfinex","ETHUSD",1730822080862,4.09159,2444.1,2443.6,4.91592]
["bitfinex","ETHUSD",1730822081367,4.09159,2444.1,2443.7,0.41561973]
["bitfinex","ETHUSD",1730822081527,4.09159,2444.1,2443.8,0.32216611]
["bitfinex","ETHUSD",1730822081867,4.09168,2444.0,2443.9,0.09322074]
["bitfinex","ETHUSD",1730822082076,4.09159,2444.1,2443.9,0.09322074]
["bitfinex","ETHUSD",1730822082255,4.09159,2444.1,2443.6,0.8237]
["bitfinex","ETHUSD",1730822082570,4.09159,2444.1,2443.7,0.32218222]
["bitfinex","ETHUSD",1730822082752,4.09134,2444.2,2443.8,0.4040195]
["bitfinex","ETHUSD",1730822082952,4.09134,2444.2,2443.7,0.09347174]
["bitfinex","ETHUSD",1730822082953,4.09134,2444.2,2443.9,0.09323886]
["bitfinex","ETHUSD",1730822083321,4.09134,2444.2,2443.8,4.41417488]
["bitfinex","ETHUSD",1730822083522,4.09134,2444.2,2443.9,0.09327509]
["bitfinex","ETHUSD",1730822083728,8.18278,2444.2,2443.9,0.09327509]
["bitfinex","ETHUSD",1730822083974,4.09134,2444.2,2443.9,0.09327509]
["bitfinex","ETHUSD",1730822085869,3.92309601,2444.3,2443.9,0.09327509]
["bitfinex","ETHUSD",1730822086044,3.92309601,2444.3,2444.0,0.32225755]
["bitfinex","ETHUSD",1730822086243,1.69394464,2444.5,2444.0,4.87226]
["bitfinex","ETHUSD",1730822086581,1.69394464,2444.5,2444.1,0.41527579]
["bitfinex","ETHUSD",1730822086729,1.69394464,2444.5,2444.1,0.09304225]
["bitfinex","ETHUSD",1730822086932,10.53158065,2444.6,2444.1,0.09304225]
["bitfinex","ETHUSD",1730822087245,9.70778065,2444.6,2444.1,4.18451225]
["bitfinex","ETHUSD",1730822088156,5.61704065,2444.6,2444.3,0.8315]
["bitfinex","ETHUSD",1730822088341,5.61704065,2444.6,2444.4,0.0926342]
["bitfinex","ETHUSD",1730822088342,3.92309601,2444.6,2444.4,0.0926342]
["bitfinex","ETHUSD",1730822088675,5.48221407,2444.5,2444.4,0.0926342]
["bitfinex","ETHUSD",1730822089178,4.09146,2444.2,2443.9,0.32224782]
["bitfinex","ETHUSD",1730822089372,3.92309601,2444.1,2444.0,0.32224782]
["bitfinex","ETHUSD",1730822089530,8.01412601,2444.4,2444.0,0.41519817]
["bitfinex","ETHUSD",1730822089726,8.01412601,2444.4,2444.0,0.09295035]
["bitfinex","ETHUSD",1730822089727,13.79925065,2444.4,2444.0,0.09295035]
["bitfinex","ETHUSD",1730822089972,9.74460073,2444.4,2443.8,1.09829488]
["bitfinex","ETHUSD",1730822090276,4.09128,2444.3,2444.1,0.09283394]
["bitfinex","ETHUSD",1730822090449,4.09132,2444.2,2443.8,1.09829488]
["bitfinex","ETHUSD",1730822090634,4.09132,2444.2,2443.9,0.32229121]
["bitfinex","ETHUSD",1730822090833,4.09148,2444.1,2443.8,0.32219488]
["bitfinex","ETHUSD",1730822091472,8.01457601,2444.1,2443.9,0.32229333]
["bitfinex","ETHUSD",1730822091766,5.13368561,2444.1,2443.6,4.8684]
["bitfinex","ETHUSD",1730822091971,8.01470601,2444.1,2443.7,0.32230496]
["bitfinex","ETHUSD",1730822092177,8.79990601,2444.1,2443.8,0.32230496]
["bitfinex","ETHUSD",1730822092489,8.79990601,2444.1,2443.9,0.32233166]
["bitfinex","ETHUSD",1730822092635,10.25841708,2444.1,2443.5,8.94866]
["bitfinex","ETHUSD",1730822092835,10.25841708,2444.1,2443.6,0.3223301]
["bitfinex","ETHUSD",1730822093075,10.25841708,2444.1,2443.7,0.3223301]
["bitfinex","ETHUSD",1730822093274,10.25841708,2444.1,2443.8,0.3223301]
["bitfinex","ETHUSD",1730822093473,10.25841708,2444.1,2443.5,4.85626]
["bitfinex","ETHUSD",1730822093649,8.79990601,2444.1,2443.6,4.49642784]
["bitfinex","ETHUSD",1730822093844,8.79990601,2444.1,2443.7,4.41438031]
["bitfinex","ETHUSD",1730822093845,3.92309601,2444.1,2443.7,4.41438031]
["bitfinex","ETHUSD",1730822094060,3.92309601,2444.1,2443.8,0.32236031]
["bitfinex","ETHUSD",1730822094261,3.92309601,2444.1,2443.9,0.32236031]
["bitfinex","ETHUSD",1730822094468,3.92309601,2444.1,2443.7,4.09202]
["bitfinex","ETHUSD",1730822094666,4.09133,2444.2,2443.8,0.32236666]
["bitfinex","ETHUSD",1730822094950,4.09138,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1730822095272,4.09138,2444.2,2443.8,0.09327378]
["bitfinex","ETHUSD",1730822095639,4.09138,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1730822095846,4.09138,2444.2,2443.9,0.09315735]
["bitfinex","ETHUSD",1730822096046,4.09153,2444.1,2443.8,0.41571134]
["bitfinex","ETHUSD",1730822096251,4.09153,2444.1,2443.9,0.32244257]
["bitfinex","ETHUSD",1730822096554,4.09138,2444.2,2444.0,0.09304092]
["bitfinex","ETHUSD",1730822096755,5.76103998,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1730822096955,4.09138,2444.2,2443.7,0.41588673]
["bitfinex","ETHUSD",1730822097155,4.09138,2444.2,2443.8,0.3224965]
["bitfinex","ETHUSD",1730822097386,4.09138,2444.2,2443.9,0.41565385]
["bitfinex","ETHUSD",1730822097687,4.09138,2444.2,2443.9,0.09315735]
["bitfinex","ETHUSD",1730822098186,4.09138,2444.2,2443.5,4.85621]
["bitfinex","ETHUSD",1730822098187,4.09138,2444.2,2444.0,0.09304092]
["bitfinex","ETHUSD",1730822098558,4.09148,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1730822098769,4.09148,2444.1,2443.7,0.3225301]
["bitfinex","ETHUSD",1730822098963,4.09138,2444.2,2443.8,0.3225301]
["bitfinex","ETHUSD",1730822099157,2.47914464,2444.3,2443.9,0.3225301]
["bitfinex","ETHUSD",1730822099158,0.7852,2444.3,2443.9,0.3225301]
["bitfinex","ETHUSD",1730822099362,4.0914,2444.2,2444.0,0.3225301]
["bitfinex","ETHUSD",1730822099657,4.0914,2444.2,2443.7,4.09203]
["bitfinex","ETHUSD",1730822099993,4.0914,2444.2,2443.8,0.32254264]
["bitfinex","ETHUSD",1730822100194,4.0914,2444.2,2443.9,0.32254264]
["bitfinex","ETHUSD",1730822100351,4.0914,2444.2,2444.0,0.32254264]
["bitfinex","ETHUSD",1730822100352,8.18281,2444.2,2444.0,0.32254264]
["bitfinex","ETHUSD",1730822100554,8.18281,2444.2,2443.7,4.09203]
["bitfinex","ETHUSD",1730822100754,4.0914,2444.2,2443.8,0.32254261]
["bitfinex","ETHUSD",1730822101068,4.09165,2444.0,2443.5,4.85617]
["bitfinex","ETHUSD",1730822101261,3.92309601,2443.8,2443.6,0.32254364]
["bitfinex","ETHUSD",1730822101588,4.09215,2443.7,2443.3,0.8229]
["bitfinex","ETHUSD",1730822101788,4.09215,2443.7,2443.4,0.32249649]
["bitfinex","ETHUSD",1730822101972,4.09232,2443.6,2443.5,0.32249649]
["bitfinex","ETHUSD",1730822102666,4.09216,2443.7,2443.5,0.32249649]
["bitfinex","ETHUSD",1730822102853,4.09216,2443.7,2443.1,4.86809]
["bitfinex","ETHUSD",1730822103055,4.09216,2443.7,2443.2,0.40423272]
["bitfinex","ETHUSD",1730822103355,4.09216,2443.7,2443.3,0.32238234]
["bitfinex","ETHUSD",1730822103551,4.09216,2443.7,2443.4,0.32238234]
["bitfinex","ETHUSD",1730822103790,3.92309601,2443.8,2443.5,1.09748234]
["bitfinex","ETHUSD",1730822103971,3.92309601,2443.8,2443.5,0.7751]
["bitfinex","ETHUSD",1730822104293,4.09242,2443.6,2443.1,0.7751]
["bitfinex","ETHUSD",1730822104501,4.09242,2443.6,2443.2,0.32223885]
["bitfinex","ETHUSD",1730822104502,3.92309601,2443.5,2443.2,0.32223885]
["bitfinex","ETHUSD",1730822104803,3.92309601,2443.5,2443.2,0.32223176]
["bitfinex","ETHUSD",1730822105002,3.92309601,2443.5,2443.3,0.32223176]
["bitfinex","ETHUSD",1730822105298,8.01561601,2443.5,2443.4,0.32223176]
["bitfinex","ETHUSD",1730822105496,9.30301961,2443.5,2442.9,0.91295391]
["bitfinex","ETHUSD",1730822105662,8.01559601,2443.5,2443.0,0.32217878]
["bitfinex","ETHUSD",1730822105858,4.09266,2443.4,2443.1,0.32217878]
["bitfinex","ETHUSD",1730822106085,4.09266,2443.4,2443.2,0.32217878]
["bitfinex","ETHUSD",1730822106405,4.09266,2443.4,2443.3,0.32217878]
["bitfinex","ETHUSD",1730822106774,4.09266,2443.4,2443.3,0.32211382]
["bitfinex","ETHUSD",1730822107282,8.18541,2443.4,2443.0,0.32206002]
["bitfinex","ETHUSD",1730822107494,8.01608601,2443.2,2443.1,0.32204089]
["bitfinex","ETHUSD",1730822107686,9.38008601,2443.2,2443.1,0.32204089]
["bitfinex","ETHUSD",1730822108056,4.09351,2442.9,2442.4,0.32206556]
["bitfinex","ETHUSD",1730822108255,4.09351,2442.9,2442.4,0.32180434]
["bitfinex","ETHUSD",1730822108256,8.01694601,2442.7,2442.4,0.32180434]
["bitfinex","ETHUSD",1730822108460,8.01694601,2442.7,2442.5,0.09224239]
["bitfinex","ETHUSD",1730822108762,4.09399,2442.6,2442.5,0.09224239]
["bitfinex","ETHUSD",1730822108957,9.30939461,2442.7,2442.5,0.09224239]
["bitfinex","ETHUSD",1730822109467,9.30939461,2442.7,2442.3,0.32179504]
["bitfinex","ETHUSD",1730822109468,4.90799,2442.6,2442.3,0.32179504]
["bitfinex","ETHUSD",1730822109673,0.814,2442.6,2442.2,0.32150487]
["bitfinex","ETHUSD",1730822110194,4.90802,2442.6,2442.3,0.09271964]
["bitfinex","ETHUSD",1730822110407,3.92309601,2442.4,2442.0,0.7937]
["bitfinex","ETHUSD",1730822110615,4.67999601,2442.1,2442.0,0.32126973]
["bitfinex","ETHUSD",1730822110903,4.09544,2441.8,2441.1,4.8781]
["bitfinex","ETHUSD",1730822111129,4.09544,2441.8,2441.2,0.32138758]
["bitfinex","ETHUSD",1730822111130,3.92309601,2441.7,2441.2,0.32138758]
["bitfinex","ETHUSD",1730822111266,3.92309601,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1730822111464,3.92309601,2441.7,2441.2,0.08191424]
["bitfinex","ETHUSD",1730822111785,3.92309601,2441.7,2441.1,0.7817]
["bitfinex","ETHUSD",1730822111969,0.7971,2441.6,2441.1,0.7817]
["bitfinex","ETHUSD",1730822112166,3.92309601,2441.7,2441.2,0.08191828]
["bitfinex","ETHUSD",1730822112666,3.92309601,2441.7,2441.1,0.7817]
["bitfinex","ETHUSD",1730822112871,3.92309601,2441.7,2441.2,0.08191829]
["bitfinex","ETHUSD",1730822113166,3.92309601,2441.7,2441.2,4.17821829]
["bitfinex","ETHUSD",1730822113386,3.92309601,2441.4,2441.1,0.7817]
["bitfinex","ETHUSD",1730822113588,5.21291061,2441.7,2441.1,0.7817]
["bitfinex","ETHUSD",1730822113800,5.21291061,2441.7,2441.1,0.86361989]
["bitfinex","ETHUSD",1730822113999,9.30852061,2441.7,2441.1,4.96008989]
["bitfinex","ETHUSD",1730822114372,3.92309601,2441.7,2441.1,0.86361989]
["bitfinex","ETHUSD",1730822114579,3.92309601,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1730822114905,3.92309601,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1730822115605,3.92309601,2441.4,2441.2,4.09624]
["bitfinex","ETHUSD",1730822116310,3.92309601,2441.4,2441.2,4.17815699]
["bitfinex","ETHUSD",1730822116610,3.92309601,2441.4,2441.1,0.7817]
["bitfinex","ETHUSD",1730822116765,3.92309601,2441.4,2441.1,4.8782]
["bitfinex","ETHUSD",1730822116967,3.92309601,2441.4,2441.1,0.7817]
["bitfinex","ETHUSD",1730822117772,3.92309601,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1730822117978,3.92309601,2441.4,2441.1,0.7817]
["bitfinex","ETHUSD",1730822118212,3.92309601,2441.4,2441.1,0.86361986]
["bitfinex","ETHUSD",1730822118423,3.92309601,2441.4,2441.1,0.7817]
["bitfinex","ETHUSD",1730822118585,3.92309601,2441.4,2441.1,4.87814]
["bitfinex","ETHUSD",1730822119802,3.92309601,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1730822120011,3.92309601,2441.4,2441.1,0.7817]
["bitfinex","ETHUSD",1730822120524,5.51267661,2441.4,2440.9,3.0]
["bitfinex","ETHUSD",1730822120671,3.92309601,2441.1,2440.8,4.90402]
["bitfinex","ETHUSD",1730822120863,3.92309601,2441.1,2440.8,0.8071]
["bitfinex","ETHUSD",1730822121077,3.92309601,2441.1,2440.7,4.09713]
["bitfinex","ETHUSD",1730822121312,4.72503261,2441.1,2440.6,9.01327]
["bitfinex","ETHUSD",1730822121480,4.72503261,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1730822121828,3.92309601,2441.1,2440.8,8.27584911]
["bitfinex","ETHUSD",1730822121987,3.92309601,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1730822122300,3.92309601,2441.1,2440.7,4.09713]
["bitfinex","ETHUSD",1730822123321,3.92309601,2441.1,2440.6,4.916]
["bitfinex","ETHUSD",1730822123523,3.92309601,2441.1,2440.8,4.09697]
["bitfinex","ETHUSD",1730822124218,3.92309601,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1730822124388,3.92309601,2441.1,2440.9,4.09674]
["bitfinex","ETHUSD",1730822124604,3.92309601,2441.4,2441.2,4.0963]
["bitfinex","ETHUSD",1730822125125,3.92309601,2441.7,2441.4,4.0959]
["bitfinex","ETHUSD",1730822125329,4.88579,2442.0,2441.5,0.90851015]
["bitfinex","ETHUSD",1730822125330,3.92309601,2442.0,2441.5,0.90851015]
["bitfinex","ETHUSD",1730822125548,3.92309601,2442.0,2441.6,4.09553]
["bitfinex","ETHUSD",1730822125991,3.92309601,2442.0,2441.7,0.09516942]
["bitfinex","ETHUSD",1730822126885,4.09517,2441.9,2441.7,0.09516942]
["bitfinex","ETHUSD",1730822127083,4.09517,2441.9,2440.9,0.7533]
["bitfinex","ETHUSD",1730822127084,1.3457,2441.8,2440.9,0.7533]
["bitfinex","ETHUSD",1730822127413,1.3457,2441.8,2440.7,4.09709]
["bitfinex","ETHUSD",1730822127414,4.71879601,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1730822127583,4.71879601,2441.2,2441.0,0.09580964]
["bitfinex","ETHUSD",1730822127778,4.71879601,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1730822128017,4.71879601,2441.2,2440.9,0.09592635]
["bitfinex","ETHUSD",1730822128798,4.71879601,2441.2,2440.9,0.17785419]
["bitfinex","ETHUSD",1730822129009,4.71879601,2441.2,2440.9,0.09592635]
["bitfinex","ETHUSD",1730822129220,8.81515601,2441.2,2440.9,0.09592635]
["bitfinex","ETHUSD",1730822129385,8.81515601,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1730822129386,5.60031161,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1730822129717,4.71879601,2441.2,2440.9,4.19276635]
["bitfinex","ETHUSD",1730822130128,3.92309601,2441.2,2440.9,0.09592635]
["bitfinex","ETHUSD",1730822131389,0.7886,2441.2,2440.9,0.09592635]
["bitfinex","ETHUSD",1730822131581,1.9999226,2441.9,2440.9,0.94645453]
["bitfinex","ETHUSD",1730822131782,5.43519845,2441.9,2441.0,4.09656]
["bitfinex","ETHUSD",1730822132023,4.64659845,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1730822132239,4.64659845,2441.3,2441.1,0.09569294]
["bitfinex","ETHUSD",1730822132524,4.64659845,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1730822132706,4.64659845,2441.6,2441.1,0.09569294]
["bitfinex","ETHUSD",1730822132911,4.64659845,2441.6,2441.3,0.09545956]
["bitfinex","ETHUSD",1730822133110,4.64659845,2441.6,2441.2,4.19185625]
["bitfinex","ETHUSD",1730822133284,8.74228845,2441.6,2441.4,0.09534289]
["bitfinex","ETHUSD",1730822133480,4.64659845,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1730822133731,4.09509,2442.0,2440.7,4.09715]
["bitfinex","ETHUSD",1730822133732,8.74162845,2442.0,2441.5,0.09522623]
["bitfinex","ETHUSD",1730822134032,8.74162845,2442.0,2441.4,8.94729]
["bitfinex","ETHUSD",1730822134185,4.64659845,2441.7,2441.6,0.09510957]
["bitfinex","ETHUSD",1730822134382,4.64659845,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1730822134587,4.64659845,2441.4,2441.2,4.09624]
["bitfinex","ETHUSD",1730822134829,4.64659845,2441.4,2441.3,0.09545956]
["bitfinex","ETHUSD",1730822135120,4.64659845,2441.4,2441.2,4.09624]
["bitfinex","ETHUSD",1730822135321,4.64659845,2441.4,2441.3,0.09545956]
["bitfinex","ETHUSD",1730822135727,4.64659845,2441.4,2441.2,4.09624]
["bitfinex","ETHUSD",1730822135900,0.8131,2441.6,2441.3,0.09545956]
["bitfinex","ETHUSD",1730822136100,0.8131,2441.6,2441.2,8.19249]
["bitfinex","ETHUSD",1730822136302,0.8131,2441.6,2441.4,0.09534289]
["bitfinex","ETHUSD",1730822136527,0.8131,2441.6,2441.3,0.40296287]
["bitfinex","ETHUSD",1730822136528,1.81508083,2441.6,2441.3,0.09545956]
["bitfinex","ETHUSD",1730822136739,1.81508083,2441.6,2441.5,0.09522623]
["bitfinex","ETHUSD",1730822137108,1.81508083,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1730822137431,1.81508083,2441.6,2441.5,0.09522623]
["bitfinex","ETHUSD",1730822137643,1.81508083,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1730822137812,1.81508083,2441.6,2441.5,0.09519003]
["bitfinex","ETHUSD",1730822138013,1.81508083,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1730822138231,1.81508083,2441.6,2441.3,0.32157659]
["bitfinex","ETHUSD",1730822138464,1.81508083,2441.6,2441.4,0.32157659]
["bitfinex","ETHUSD",1730822138621,1.81508083,2441.6,2441.5,0.32157659]
["bitfinex","ETHUSD",1730822139151,4.09487,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1730822139359,13.59494845,2441.9,2441.7,0.32157659]
["bitfinex","ETHUSD",1730822139516,9.49966845,2441.9,2441.8,0.32157659]
["bitfinex","ETHUSD",1730822139716,9.49966845,2441.9,2441.8,0.32212851]
["bitfinex","ETHUSD",1730822139918,5.40439845,2441.9,2441.8,0.4169686]
["bitfinex","ETHUSD",1730822140116,10.4495023,2441.9,2441.8,0.09484009]
["bitfinex","ETHUSD",1730822140358,10.4495023,2441.9,2441.8,0.32252943]
["bitfinex","ETHUSD",1730822140359,6.3543323,2441.9,2441.8,0.32252943]
["bitfinex","ETHUSD",1730822140767,6.3543323,2441.9,2441.8,0.41736952]
["bitfinex","ETHUSD",1730822140973,0.7578,2442.5,2441.8,0.41736952]
["bitfinex","ETHUSD",1730822141181,4.09477,2442.2,2441.8,0.41736952]
["bitfinex","ETHUSD",1730822141477,4.09517,2441.9,2441.3,0.8157]
["bitfinex","ETHUSD",1730822141634,0.7578,2441.7,2441.2,4.09618]
["bitfinex","ETHUSD",1730822141836,9.49991845,2441.7,2441.2,4.09618]
["bitfinex","ETHUSD",1730822142259,9.49991845,2441.7,2441.3,0.32240102]
["bitfinex","ETHUSD",1730822142469,9.49991845,2441.7,2441.4,0.32240102]
["bitfinex","ETHUSD",1730822142670,1.28369385,2441.8,2441.5,0.32240102]
["bitfinex","ETHUSD",1730822142881,0.806,2442.2,2441.9,4.09505]
["bitfinex","ETHUSD",1730822143051,5.45259845,2442.4,2441.9,4.09505]
["bitfinex","ETHUSD",1730822143256,4.64659845,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730822143452,4.09351,2442.9,2442.3,4.09433]
["bitfinex","ETHUSD",1730822143750,4.64659845,2443.1,2442.4,0.32240102]
["bitfinex","ETHUSD",1730822143957,0.806,2443.2,2442.4,0.32240102]
["bitfinex","ETHUSD",1730822143958,0.806,2443.2,2442.5,0.40427181]
["bitfinex","ETHUSD",1730822144135,4.64659845,2443.4,2442.8,4.87221]
["bitfinex","ETHUSD",1730822144343,8.73930845,2443.4,2442.8,4.87221]
["bitfinex","ETHUSD",1730822144540,4.09283,2443.3,2442.9,0.32176581]
["bitfinex","ETHUSD",1730822144842,5.45662685,2443.3,2442.6,4.09393]
["bitfinex","ETHUSD",1730822145042,8.73977845,2443.1,2442.7,0.3218076]
["bitfinex","ETHUSD",1730822145254,4.0936,2442.9,2442.2,4.87326]
["bitfinex","ETHUSD",1730822145471,4.64659845,2442.8,2442.3,0.32155352]
["bitfinex","ETHUSD",1730822145693,12.29087845,2442.5,2441.4,4.87465]
["bitfinex","ETHUSD",1730822145991,8.74138845,2442.2,2441.6,4.09564]
["bitfinex","ETHUSD",1730822146588,4.64659845,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1730822146791,4.64659845,2442.2,2441.6,4.09564]
["bitfinex","ETHUSD",1730822146989,6.22902784,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1730822147775,6.22902784,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730822147956,0.8239,2442.4,2441.9,0.08189593]
["bitfinex","ETHUSD",1730822148181,0.8239,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730822148495,0.8239,2442.4,2441.8,8.19044]
["bitfinex","ETHUSD",1730822148856,0.8239,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730822149168,0.8239,2442.4,2441.8,8.19045]
["bitfinex","ETHUSD",1730822149373,0.8239,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730822149559,0.8239,2442.4,2441.8,8.19044]
["bitfinex","ETHUSD",1730822149753,0.8239,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1730822150153,0.8239,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730822150154,2.18978785,2442.4,2441.8,4.09521]
["bitfinex","ETHUSD",1730822150355,2.18978785,2442.4,2441.5,3.0]
["bitfinex","ETHUSD",1730822150356,8.74127845,2442.2,2441.5,3.0]
["bitfinex","ETHUSD",1730822150598,8.74127845,2442.2,2441.6,4.17747158]
["bitfinex","ETHUSD",1730822150800,4.64659845,2442.2,2441.6,4.17747158]
["bitfinex","ETHUSD",1730822151002,4.64659845,2442.2,2441.4,4.87462]
["bitfinex","ETHUSD",1730822151003,8.74138845,2442.2,2441.4,4.87462]
["bitfinex","ETHUSD",1730822151205,4.09494,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1730822151359,9.6979173,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1730822151768,9.6979173,2442.2,2441.4,4.8746]
["bitfinex","ETHUSD",1730822151769,4.09486,2442.1,2441.4,8.97046]
["bitfinex","ETHUSD",1730822152006,0.8332,2443.0,2441.7,4.09537]
["bitfinex","ETHUSD",1730822152298,4.64659845,2442.3,2441.7,4.09537]
["bitfinex","ETHUSD",1730822152465,9.6965403,2442.3,2441.8,0.08189521]
["bitfinex","ETHUSD",1730822153061,5.6020203,2442.3,2441.7,4.09537]
["bitfinex","ETHUSD",1730822153275,4.8848502,2442.3,2441.8,4.17721521]
["bitfinex","ETHUSD",1730822153473,4.8848502,2442.3,2442.0,4.09484]
["bitfinex","ETHUSD",1730822153674,0.8132,2442.5,2442.2,4.09463]
["bitfinex","ETHUSD",1730822153904,3.92942835,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1730822154058,8.02344835,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1730822154696,8.02344835,2442.6,2442.1,8.18944]
["bitfinex","ETHUSD",1730822155000,8.02344835,2442.6,2442.2,0.08188149]
["bitfinex","ETHUSD",1730822155001,3.92942835,2442.6,2442.2,0.08188149]
["bitfinex","ETHUSD",1730822155296,3.92942835,2442.6,2442.2,0.09409308]
["bitfinex","ETHUSD",1730822155691,3.92942835,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1730822155871,3.92942835,2442.6,2442.3,4.1882172]
["bitfinex","ETHUSD",1730822156059,3.92942835,2442.6,2442.3,8.2826072]
["bitfinex","ETHUSD",1730822156261,3.92942835,2442.6,2442.4,4.09428]
["bitfinex","ETHUSD",1730822156481,4.69642835,2442.9,2442.4,4.26981701]
["bitfinex","ETHUSD",1730822156803,4.75812835,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1730822157014,0.8182,2443.5,2443.1,4.09311]
["bitfinex","ETHUSD",1730822157366,3.92942835,2443.3,2443.2,0.09268335]
["bitfinex","ETHUSD",1730822157793,3.92942835,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1730822157994,3.92942835,2443.3,2443.2,0.09268335]
["bitfinex","ETHUSD",1730822158490,3.92942835,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1730822158672,3.92942835,2443.3,2443.2,0.09268335]
["bitfinex","ETHUSD",1730822158872,3.92942835,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1730822159205,3.92942835,2443.3,2443.2,0.09268335]
["bitfinex","ETHUSD",1730822159395,5.45635377,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1730822159607,5.45635377,2443.5,2443.2,0.09268335]
["bitfinex","ETHUSD",1730822160107,5.45635377,2443.5,2442.9,4.09335]
["bitfinex","ETHUSD",1730822160313,5.45635377,2443.5,2442.7,4.09376]
["bitfinex","ETHUSD",1730822160314,8.73116377,2443.2,2442.7,4.09376]
["bitfinex","ETHUSD",1730822160822,8.73116377,2443.2,2442.0,4.0949]
["bitfinex","ETHUSD",1730822160823,4.094,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730822161020,8.73215377,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1730822161192,4.09416,2442.5,2442.0,4.17678902]
["bitfinex","ETHUSD",1730822161515,4.63815377,2442.6,2442.0,0.08188902]
["bitfinex","ETHUSD",1730822161716,4.63815377,2442.6,2442.0,4.09488]
["bitfinex","ETHUSD",1730822161875,8.73215377,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1730822162077,4.63815377,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1730822162324,10.09078915,2442.6,2442.0,4.09488]
["bitfinex","ETHUSD",1730822162476,10.09078915,2442.6,2441.4,4.09595]
["bitfinex","ETHUSD",1730822162477,4.09494,2442.1,2441.3,4.87707]
["bitfinex","ETHUSD",1730822162679,4.63815377,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730822162878,4.63815377,2441.8,2441.4,0.08190635]
["bitfinex","ETHUSD",1730822163078,4.63815377,2441.8,2441.3,4.87696]
["bitfinex","ETHUSD",1730822163523,4.63815377,2441.8,2441.3,4.09601]
["bitfinex","ETHUSD",1730822163823,4.63815377,2441.8,2441.4,0.40294113]
["bitfinex","ETHUSD",1730822163993,4.63815377,2441.8,2441.4,0.3210306]
["bitfinex","ETHUSD",1730822163994,4.09551,2441.7,2441.4,0.3210306]
["bitfinex","ETHUSD",1730822164195,4.63815377,2441.5,2441.4,0.3210306]
["bitfinex","ETHUSD",1730822164393,8.73399377,2441.5,2441.4,0.3210306]
["bitfinex","ETHUSD",1730822165000,8.73399377,2441.5,2440.8,4.09689]
["bitfinex","ETHUSD",1730822165197,4.63815377,2441.5,2440.9,0.72428468]
["bitfinex","ETHUSD",1730822165499,4.63815377,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1730822165841,4.63815377,2441.5,2441.1,4.17840929]
["bitfinex","ETHUSD",1730822165996,4.63815377,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1730822166198,0.8065,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1730822166434,0.8065,2441.7,2441.3,4.17806466]
["bitfinex","ETHUSD",1730822166737,4.09552,2441.7,2441.1,4.0965]
["bitfinex","ETHUSD",1730822167040,4.63815377,2441.5,2441.0,4.09662]
["bitfinex","ETHUSD",1730822167240,4.63815377,2441.5,2440.9,0.32117833]
["bitfinex","ETHUSD",1730822167398,0.8119,2441.4,2440.9,0.32117833]
["bitfinex","ETHUSD",1730822167597,0.8119,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1730822167797,4.63815377,2441.2,2440.9,0.32117833]
["bitfinex","ETHUSD",1730822168339,0.8119,2441.4,2440.9,4.41788833]
["bitfinex","ETHUSD",1730822168536,1.28290338,2441.7,2440.9,4.41788833]
["bitfinex","ETHUSD",1730822168537,2.03570338,2441.7,2441.0,4.17856607]
["bitfinex","ETHUSD",1730822168853,0.7528,2441.7,2441.2,4.09622]
["bitfinex","ETHUSD",1730822169004,0.7528,2441.7,2441.3,0.08191532]
["bitfinex","ETHUSD",1730822169205,0.7528,2441.7,2441.3,4.17805532]
["bitfinex","ETHUSD",1730822169403,0.7528,2441.7,2441.3,0.08191532]
["bitfinex","ETHUSD",1730822169598,0.7528,2441.7,2441.3,0.08191469]
["bitfinex","ETHUSD",1730822169812,0.7528,2441.7,2441.2,4.09622]
["bitfinex","ETHUSD",1730822170213,8.73357377,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730822170214,4.63815377,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1730822170436,4.63815377,2441.8,2441.3,0.17747982]
["bitfinex","ETHUSD",1730822170437,0.7708,2442.0,2441.4,4.0959]
["bitfinex","ETHUSD",1730822170637,4.63815377,2442.1,2441.3,0.98677982]
["bitfinex","ETHUSD",1730822170638,4.63815377,2442.1,2441.6,0.09521818]
["bitfinex","ETHUSD",1730822170835,4.63815377,2441.8,2441.5,0.09533484]
["bitfinex","ETHUSD",1730822171007,8.73363377,2441.8,2441.7,0.09510154]
["bitfinex","ETHUSD",1730822171206,8.73363377,2441.8,2441.6,0.09521818]
["bitfinex","ETHUSD",1730822171403,4.63815377,2441.8,2441.7,0.09510154]
["bitfinex","ETHUSD",1730822171635,8.73348377,2441.8,2441.7,0.09510154]
["bitfinex","ETHUSD",1730822171807,10.10366619,2441.8,2441.2,4.0963]
["bitfinex","ETHUSD",1730822172022,8.73348377,2441.8,2441.7,0.09510154]
["bitfinex","ETHUSD",1730822172220,8.73348377,2441.8,2441.3,4.17798272]
["bitfinex","ETHUSD",1730822172448,4.86631,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1730822172825,4.86631,2441.7,2441.1,8.27473396]
["bitfinex","ETHUSD",1730822172826,4.63815377,2441.5,2441.1,8.27473396]
["bitfinex","ETHUSD",1730822173023,4.63815377,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1730822173650,4.63815377,2441.5,2441.1,4.17832108]
["bitfinex","ETHUSD",1730822173859,0.7708,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1730822174008,4.09527,2441.9,2441.3,4.09607]
["bitfinex","ETHUSD",1730822174209,4.09527,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1730822174210,4.63815377,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1730822174416,4.63815377,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1730822174855,4.63815377,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1730822175158,0.8248,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1730822175314,4.63815377,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1730822175512,0.78,2442.3,2441.8,4.17712936]
["bitfinex","ETHUSD",1730822176227,0.78,2442.3,2441.8,8.27236936]
["bitfinex","ETHUSD",1730822176512,0.78,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1730822176718,0.78,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1730822177131,0.78,2442.3,2441.9,4.17705424]
["bitfinex","ETHUSD",1730822177520,4.63815377,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1730822177928,4.63815377,2442.4,2442.2,0.08189079]
["bitfinex","ETHUSD",1730822178123,4.63815377,2442.4,2442.1,0.08188449]
["bitfinex","ETHUSD",1730822178326,4.63815377,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1730822179234,4.63815377,2442.4,2442.1,0.08188721]
["bitfinex","ETHUSD",1730822179952,4.63815377,2442.4,2442.0,4.09487]
["bitfinex","ETHUSD",1730822180165,4.63815377,2442.1,2441.8,4.09522]
["bitfinex","ETHUSD",1730822180320,8.73298377,2442.1,2441.6,4.09553]
["bitfinex","ETHUSD",1730822180523,5.44925377,2442.1,2441.6,8.19109]
["bitfinex","ETHUSD",1730822180830,4.63815377,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1730822181041,4.63815377,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1730822181224,4.63815377,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1730822182946,4.63815377,2442.4,2442.1,8.27134554]
["bitfinex","ETHUSD",1730822183139,4.63815377,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1730822183668,4.63815377,2442.4,2442.1,4.17659555]
["bitfinex","ETHUSD",1730822183963,4.63815377,2442.4,2442.1,4.09471]
["bitfinex","ETHUSD",1730822184758,0.8111,2442.6,2442.3,4.0945]
["bitfinex","ETHUSD",1730822184936,4.63815377,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1730822185274,4.63815377,2442.7,2442.4,4.18815687]
["bitfinex","ETHUSD",1730822185450,4.63815377,2442.7,2442.5,4.09406]
["bitfinex","ETHUSD",1730822185631,4.63815377,2442.7,2442.4,0.09393687]
["bitfinex","ETHUSD",1730822185829,4.63815377,2442.7,2442.6,0.09370374]
["bitfinex","ETHUSD",1730822186144,0.7554,2442.9,2442.6,4.18769374]
["bitfinex","ETHUSD",1730822186528,4.63815377,2443.0,2442.6,4.18760374]
["bitfinex","ETHUSD",1730822186727,4.63815377,2443.0,2442.7,4.17559824]
["bitfinex","ETHUSD",1730822186959,4.63815377,2443.0,2442.7,4.2687421]
["bitfinex","ETHUSD",1730822187184,2.10281357,2443.7,2442.7,4.2687421]
["bitfinex","ETHUSD",1730822187185,4.63815377,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1730822187334,4.63815377,2443.6,2443.0,0.7943]
["bitfinex","ETHUSD",1730822187535,1.211004,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1730822187536,0.8008,2443.8,2443.4,4.09259]
["bitfinex","ETHUSD",1730822187868,4.63815377,2443.9,2443.4,4.09259]
["bitfinex","ETHUSD",1730822188073,4.63815377,2443.9,2443.5,0.09203546]
["bitfinex","ETHUSD",1730822188581,4.09202,2443.8,2443.5,0.09203546]
["bitfinex","ETHUSD",1730822188873,4.63815377,2443.6,2443.2,8.18578]
["bitfinex","ETHUSD",1730822189038,4.63815377,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1730822189655,4.63815377,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1730822190819,4.63815377,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1730822190974,4.63815377,2443.6,2443.3,0.08184357]
["bitfinex","ETHUSD",1730822191157,4.63815377,2443.6,2443.3,4.17464357]
["bitfinex","ETHUSD",1730822191689,4.63815377,2443.9,2443.4,8.18518]
["bitfinex","ETHUSD",1730822191850,8.72999377,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1730822192049,8.72999377,2443.9,2443.2,4.09285]
["bitfinex","ETHUSD",1730822192050,4.63815377,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1730822192673,4.63815377,2443.3,2443.1,4.09301]
["bitfinex","ETHUSD",1730822192981,4.63815377,2443.6,2443.1,4.09301]
["bitfinex","ETHUSD",1730822193486,4.63815377,2443.3,2442.7,0.825]
["bitfinex","ETHUSD",1730822193648,4.63815377,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1730822193978,0.7697,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1730822194137,0.7697,2443.5,2443.1,4.17490232]
["bitfinex","ETHUSD",1730822194334,4.63815377,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1730822194578,8.73047377,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1730822194779,8.73047377,2443.6,2442.9,4.09339]
["bitfinex","ETHUSD",1730822194780,4.63815377,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1730822195143,5.43315377,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1730822195478,5.43315377,2443.3,2442.8,4.09366]
["bitfinex","ETHUSD",1730822195841,5.43315377,2443.3,2443.0,4.09328]
["bitfinex","ETHUSD",1730822195842,4.63815377,2443.3,2443.0,4.09328]
["bitfinex","ETHUSD",1730822196083,4.63815377,2443.3,2443.1,4.09313]
["bitfinex","ETHUSD",1730822196243,4.63815377,2443.3,2443.1,4.09305]
["bitfinex","ETHUSD",1730822196440,4.63815377,2443.3,2443.0,4.09328]
["bitfinex","ETHUSD",1730822196441,4.63815377,2443.3,2443.0,8.18651]
["bitfinex","ETHUSD",1730822196896,4.09176,2444.0,2442.9,0.01]
["bitfinex","ETHUSD",1730822197098,5.46555377,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1730822197589,5.46555377,2444.2,2443.7,8.18408]
["bitfinex","ETHUSD",1730822197888,9.55687377,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1730822198099,14.56138707,2444.2,2443.6,4.09227]
["bitfinex","ETHUSD",1730822198323,14.56138707,2444.2,2443.5,4.09238]
["bitfinex","ETHUSD",1730822198324,4.63815377,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1730822198994,4.63815377,2443.6,2443.1,4.90014]
["bitfinex","ETHUSD",1730822199193,0.7612,2443.5,2443.0,4.09329]
["bitfinex","ETHUSD",1730822199351,0.7612,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1730822199688,4.63815377,2443.6,2443.2,0.08184924]
["bitfinex","ETHUSD",1730822199895,4.63815377,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1730822200103,0.8216,2443.8,2443.3,4.17457908]
["bitfinex","ETHUSD",1730822200264,0.8216,2443.8,2443.3,4.18431578]
["bitfinex","ETHUSD",1730822200594,4.63815377,2443.6,2443.4,0.09146929]
["bitfinex","ETHUSD",1730822201097,4.63815377,2443.6,2443.1,8.18611]
["bitfinex","ETHUSD",1730822201289,4.63815377,2443.6,2443.5,0.09135282]
["bitfinex","ETHUSD",1730822201593,9.68578815,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1730822201795,5.04751438,2443.6,2443.5,0.09135282]
["bitfinex","ETHUSD",1730822201963,9.68566815,2443.6,2443.0,4.17508504]
["bitfinex","ETHUSD",1730822202180,9.68566815,2443.6,2443.5,0.09135282]
["bitfinex","ETHUSD",1730822202379,9.68567815,2443.6,2443.1,4.09301]
["bitfinex","ETHUSD",1730822202612,9.68567815,2443.6,2443.5,0.09135282]
["bitfinex","ETHUSD",1730822202907,9.68567815,2443.6,2443.0,4.09323]
["bitfinex","ETHUSD",1730822203114,9.68567815,2443.6,2443.0,8.18647]
["bitfinex","ETHUSD",1730822203332,4.91368,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1730822203471,4.09223,2443.7,2443.3,0.09158578]
["bitfinex","ETHUSD",1730822203666,4.63815377,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1730822203874,8.73047377,2443.6,2443.3,0.09158578]
["bitfinex","ETHUSD",1730822204108,8.73047377,2443.6,2443.0,4.09322]
["bitfinex","ETHUSD",1730822204368,8.73047377,2443.6,2443.1,4.18496877]
["bitfinex","ETHUSD",1730822204589,4.09199,2443.8,2443.2,4.86045]
["bitfinex","ETHUSD",1730822204794,4.09199,2443.8,2443.3,0.09158578]
["bitfinex","ETHUSD",1730822204990,4.63815377,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1730822205217,4.63815377,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1730822205382,4.63815377,2443.7,2443.5,0.09135282]
["bitfinex","ETHUSD",1730822206526,4.63815377,2443.7,2443.6,0.09124991]
["bitfinex","ETHUSD",1730822206725,4.63815377,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1730822206909,4.63815377,2443.7,2443.4,0.09147833]
["bitfinex","ETHUSD",1730822207115,10.38780115,2443.7,2443.4,0.09147833]
["bitfinex","ETHUSD",1730822207300,5.51115115,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1730822207498,4.09234,2443.6,2443.3,0.09159481]
["bitfinex","ETHUSD",1730822207842,4.63815377,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1730822207996,4.63815377,2443.7,2443.4,0.09147381]
["bitfinex","ETHUSD",1730822208323,4.63815377,2443.7,2443.5,0.09135734]
["bitfinex","ETHUSD",1730822208524,4.63815377,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1730822208698,4.63815377,2443.7,2443.3,0.17343784]
["bitfinex","ETHUSD",1730822208907,4.63815377,2443.7,2443.3,4.18431029]
["bitfinex","ETHUSD",1730822209216,4.63815377,2443.7,2443.3,0.09159029]
["bitfinex","ETHUSD",1730822209419,4.09199,2443.8,2443.3,0.09159029]
["bitfinex","ETHUSD",1730822209420,8.72989377,2444.0,2443.4,4.87075]
["bitfinex","ETHUSD",1730822209728,4.85681,2443.8,2443.5,0.09129859]
["bitfinex","ETHUSD",1730822209929,0.7648,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1730822210133,0.7648,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1730822210333,0.7648,2443.8,2443.7,0.0910476]
["bitfinex","ETHUSD",1730822210507,4.63815377,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1730822210508,5.45655377,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1730822210708,5.45655377,2444.0,2443.6,0.09116405]
["bitfinex","ETHUSD",1730822211507,4.63815377,2444.0,2443.8,0.7809]
["bitfinex","ETHUSD",1730822211708,8.72940377,2444.3,2443.8,4.87286]
["bitfinex","ETHUSD",1730822211911,10.09082415,2444.3,2443.9,0.09076953]
["bitfinex","ETHUSD",1730822212126,4.63815377,2444.3,2443.9,0.09076953]
["bitfinex","ETHUSD",1730822212638,4.63815377,2444.0,2443.9,0.09076953]
["bitfinex","ETHUSD",1730822212994,4.63815377,2444.0,2443.7,4.09211]
["bitfinex","ETHUSD",1730822213214,4.63815377,2444.0,2443.9,0.09072435]
["bitfinex","ETHUSD",1730822213447,4.63815377,2444.0,2443.8,0.09084078]
["bitfinex","ETHUSD",1730822213657,4.63815377,2444.0,2443.9,0.09072435]
["bitfinex","ETHUSD",1730822213828,4.63815377,2444.3,2443.9,0.09072435]
["bitfinex","ETHUSD",1730822214026,4.63815377,2444.3,2444.0,4.17347444]
["bitfinex","ETHUSD",1730822214362,0.7937,2444.5,2444.1,0.09049151]
["bitfinex","ETHUSD",1730822214521,4.63815377,2444.3,2444.1,0.09049151]
["bitfinex","ETHUSD",1730822214718,4.63815377,2444.3,2444.0,4.09161]
["bitfinex","ETHUSD",1730822215053,4.63815377,2444.3,2444.1,0.09049151]
["bitfinex","ETHUSD",1730822215358,3.92365541,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1730822215527,3.92365541,2444.2,2443.9,0.09072435]
["bitfinex","ETHUSD",1730822215922,3.92365541,2444.2,2443.9,0.17255757]
["bitfinex","ETHUSD",1730822216127,3.92365541,2444.2,2444.0,0.32175167]
["bitfinex","ETHUSD",1730822216365,3.92365541,2444.2,2444.1,0.09049151]
["bitfinex","ETHUSD",1730822216565,3.92365541,2444.2,2444.1,0.41224226]
["bitfinex","ETHUSD",1730822218465,8.40733095,2444.2,2444.1,0.09049151]
["bitfinex","ETHUSD",1730822218683,9.20253095,2444.2,2444.1,0.09049151]
["bitfinex","ETHUSD",1730822218845,4.09154,2444.1,2443.6,0.32171897]
["bitfinex","ETHUSD",1730822219040,3.92365541,2443.8,2443.7,0.32171897]
["bitfinex","ETHUSD",1730822219567,3.92365541,2443.8,2443.7,0.32171047]
["bitfinex","ETHUSD",1730822219767,3.92365541,2443.8,2443.7,0.32171951]
["bitfinex","ETHUSD",1730822220572,4.71885541,2443.8,2443.7,0.32171951]
["bitfinex","ETHUSD",1730822220728,2.06863308,2443.8,2443.7,0.32171951]
["bitfinex","ETHUSD",1730822220961,4.09258,2443.5,2442.9,4.09347]
["bitfinex","ETHUSD",1730822221304,3.92365541,2443.0,2442.6,0.7612]
["bitfinex","ETHUSD",1730822221455,3.92365541,2443.0,2442.7,4.41547261]
["bitfinex","ETHUSD",1730822221655,3.92365541,2443.3,2442.8,8.2689345]
["bitfinex","ETHUSD",1730822221858,3.92365541,2443.3,2442.9,4.41524541]
["bitfinex","ETHUSD",1730822222057,8.01648541,2443.3,2442.9,0.32176541]
["bitfinex","ETHUSD",1730822222272,3.92365541,2443.0,2442.7,4.09378]
["bitfinex","ETHUSD",1730822222610,3.92365541,2443.0,2442.8,4.41533978]
["bitfinex","ETHUSD",1730822222772,3.92365541,2443.0,2442.9,0.32171978]
["bitfinex","ETHUSD",1730822223282,4.09283,2443.3,2442.9,0.32171978]
["bitfinex","ETHUSD",1730822223481,4.63926052,2443.2,2443.0,0.32171978]
["bitfinex","ETHUSD",1730822223682,0.7701,2443.4,2443.0,0.32171978]
["bitfinex","ETHUSD",1730822224072,0.7701,2443.4,2443.1,0.32171978]
["bitfinex","ETHUSD",1730822224307,4.86276,2443.4,2442.9,0.08186035]
["bitfinex","ETHUSD",1730822224475,4.63926052,2443.2,2443.0,0.32168062]
["bitfinex","ETHUSD",1730822224674,4.63926052,2443.2,2443.1,0.32168062]
["bitfinex","ETHUSD",1730822225219,4.63926052,2443.2,2442.7,4.41532715]
["bitfinex","ETHUSD",1730822225384,4.63926052,2443.2,2442.8,0.32161676]
["bitfinex","ETHUSD",1730822225786,4.63926052,2443.2,2442.9,0.32162951]
["bitfinex","ETHUSD",1730822226319,4.63926052,2443.2,2443.0,0.32159568]
["bitfinex","ETHUSD",1730822227770,0.7701,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1730822227976,4.63926052,2443.5,2443.0,8.1864]
["bitfinex","ETHUSD",1730822228210,4.63926052,2443.5,2443.1,0.08185071]
["bitfinex","ETHUSD",1730822228457,4.63926052,2443.5,2443.2,4.09296]
["bitfinex","ETHUSD",1730822228772,4.63926052,2443.5,2443.1,0.08185071]
["bitfinex","ETHUSD",1730822228975,4.63926052,2443.5,2443.2,0.32150182]
["bitfinex","ETHUSD",1730822229276,4.63926052,2443.5,2443.1,4.4145513]
["bitfinex","ETHUSD",1730822229477,4.63926052,2443.5,2443.2,0.32149176]
["bitfinex","ETHUSD",1730822229708,4.63926052,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1730822230014,4.63926052,2443.5,2443.0,4.92477]
["bitfinex","ETHUSD",1730822230193,4.63926052,2443.5,2443.2,0.08838706]
["bitfinex","ETHUSD",1730822230594,4.63926052,2443.5,2443.1,0.32148421]
["bitfinex","ETHUSD",1730822230798,4.63926052,2443.5,2443.2,0.08838706]
["bitfinex","ETHUSD",1730822231091,4.09266,2443.4,2443.3,0.08827057]
["bitfinex","ETHUSD",1730822231291,9.54472052,2443.4,2443.3,0.08827057]
["bitfinex","ETHUSD",1730822231523,9.54472052,2443.4,2442.8,0.32161677]
["bitfinex","ETHUSD",1730822231524,4.09311,2443.2,2442.8,0.32161677]
["bitfinex","ETHUSD",1730822231819,4.63926052,2443.0,2442.9,0.08887629]
["bitfinex","ETHUSD",1730822232416,9.54538052,2443.0,2442.9,0.08887629]
["bitfinex","ETHUSD",1730822232726,10.09643657,2443.0,2442.4,0.64295634]
["bitfinex","ETHUSD",1730822232928,9.55262052,2442.5,2442.4,0.32147838]
["bitfinex","ETHUSD",1730822233087,9.55262052,2442.5,2442.1,0.32147796]
["bitfinex","ETHUSD",1730822233293,9.55262052,2442.5,2441.9,4.09515]
["bitfinex","ETHUSD",1730822233294,9.55262052,2442.5,2442.2,0.32147796]
["bitfinex","ETHUSD",1730822233513,9.55262052,2442.5,2442.0,0.32147796]
["bitfinex","ETHUSD",1730822233733,9.55264052,2442.5,2442.0,4.41646796]
["bitfinex","ETHUSD",1730822233902,5.45846052,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1730822234228,5.45846052,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730822234534,5.45846052,2442.5,2442.0,8.1898]
["bitfinex","ETHUSD",1730822234700,5.45846052,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730822235031,5.45846052,2442.5,2442.0,8.1898]
["bitfinex","ETHUSD",1730822235696,9.55277052,2442.5,2441.9,7.09515]
["bitfinex","ETHUSD",1730822235900,5.45846052,2442.5,2442.0,4.09486]
["bitfinex","ETHUSD",1730822236231,5.45846052,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730822236727,5.45846052,2442.5,2442.0,4.09486]
["bitfinex","ETHUSD",1730822237422,4.63926052,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1730822237596,4.63926052,2442.5,2442.2,0.08188416]
["bitfinex","ETHUSD",1730822238526,4.63926052,2442.5,2441.8,0.8237]
["bitfinex","ETHUSD",1730822238527,0.8248,2442.4,2441.8,0.8237]
["bitfinex","ETHUSD",1730822238748,0.8248,2442.4,2441.3,0.7967]
["bitfinex","ETHUSD",1730822238749,4.09533,2441.9,2441.3,0.7967]
["bitfinex","ETHUSD",1730822238889,4.63926052,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1730822239311,4.63926052,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1730822239521,4.63926052,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1730822239744,4.09628,2441.3,2440.6,4.99180033]
["bitfinex","ETHUSD",1730822239745,4.63926052,2440.8,2440.6,4.99180033]
["bitfinex","ETHUSD",1730822239946,4.63926052,2440.8,2440.6,0.06145033]
["bitfinex","ETHUSD",1730822240109,4.63926052,2440.8,2440.6,4.15869033]
["bitfinex","ETHUSD",1730822240311,4.63926052,2440.8,2440.6,0.06145033]
["bitfinex","ETHUSD",1730822240998,4.63926052,2440.8,2440.6,4.24059822]
["bitfinex","ETHUSD",1730822241198,4.09626,2441.3,2440.6,4.24059822]
["bitfinex","ETHUSD",1730822241199,4.63926052,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1730822241601,4.63926052,2441.1,2440.7,0.08193293]
["bitfinex","ETHUSD",1730822241796,4.63926052,2441.1,2440.7,4.17909293]
["bitfinex","ETHUSD",1730822242339,4.63926052,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1730822242504,0.8133,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1730822242700,4.63926052,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1730822243098,4.63926052,2441.4,2440.8,4.09691]
["bitfinex","ETHUSD",1730822243303,4.63926052,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1730822243603,4.63926052,2441.4,2441.0,4.09656]
["bitfinex","ETHUSD",1730822244339,4.63926052,2441.4,2441.1,4.17826356]
["bitfinex","ETHUSD",1730822244702,4.63926052,2441.4,2441.2,4.09621]
["bitfinex","ETHUSD",1730822244943,4.63926052,2441.4,2441.0,8.19315]
["bitfinex","ETHUSD",1730822245141,4.63926052,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1730822245503,4.63926052,2441.4,2441.1,0.08900123]
["bitfinex","ETHUSD",1730822245956,4.91611,2441.3,2440.7,0.7552]
["bitfinex","ETHUSD",1730822246125,4.63926052,2441.1,2440.8,0.08935136]
["bitfinex","ETHUSD",1730822246903,4.63926052,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1730822247104,4.63926052,2441.1,2440.8,4.26817075]
["bitfinex","ETHUSD",1730822247341,4.63926052,2441.1,2440.9,0.08923464]
["bitfinex","ETHUSD",1730822248478,0.8199,2441.3,2440.9,0.08923464]
["bitfinex","ETHUSD",1730822248668,0.8199,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1730822248972,4.63926052,2441.4,2441.1,0.08999122]
["bitfinex","ETHUSD",1730822249344,3.93226466,2441.3,2441.1,4.18649122]
["bitfinex","ETHUSD",1730822249538,3.93226466,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1730822249740,3.93226466,2441.3,2441.2,0.08987453]
["bitfinex","ETHUSD",1730822250949,3.93226466,2441.3,2441.2,4.18621453]
["bitfinex","ETHUSD",1730822252082,3.93226466,2441.3,2441.2,0.08987453]
["bitfinex","ETHUSD",1730822252653,3.93226466,2441.3,2441.2,4.18621453]
["bitfinex","ETHUSD",1730822252883,4.68676466,2441.6,2441.3,4.09613]
["bitfinex","ETHUSD",1730822253041,3.93226466,2441.6,2441.3,4.09613]
["bitfinex","ETHUSD",1730822253244,3.93226466,2441.6,2441.4,0.08964118]
["bitfinex","ETHUSD",1730822253442,4.81050613,2441.6,2441.4,0.08964118]
["bitfinex","ETHUSD",1730822253747,4.81050613,2441.6,2440.9,8.19346]
["bitfinex","ETHUSD",1730822253748,4.85065,2441.5,2440.9,8.19346]
["bitfinex","ETHUSD",1730822254053,3.93226466,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1730822254559,3.93226466,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1730822256000,3.93226466,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1730822256197,3.93226466,2441.2,2440.9,8.19347]
["bitfinex","ETHUSD",1730822256570,3.93226466,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1730822256993,3.93226466,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1730822257553,3.93226466,2441.2,2440.9,8.19348]
["bitfinex","ETHUSD",1730822257967,3.93226466,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1730822258168,0.7573,2441.0,2440.8,0.08192636]
["bitfinex","ETHUSD",1730822258370,0.7573,2441.0,2440.7,4.09707]
["bitfinex","ETHUSD",1730822258371,0.7573,2441.0,2440.7,8.19413]
["bitfinex","ETHUSD",1730822258597,0.7573,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1730822259113,0.7573,2441.0,2440.7,8.19414]
["bitfinex","ETHUSD",1730822259399,3.93226466,2440.9,2440.7,8.19414]
["bitfinex","ETHUSD",1730822259555,3.93226466,2440.9,2440.7,4.09706]
["bitfinex","ETHUSD",1730822259760,3.93226466,2440.9,2440.7,8.19416]
["bitfinex","ETHUSD",1730822259963,3.93226466,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730822260191,1.68414147,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1730822260373,3.93226466,2441.3,2440.9,8.19342]
["bitfinex","ETHUSD",1730822260573,3.93226466,2441.3,2441.2,0.09004561]
["bitfinex","ETHUSD",1730822260796,3.93226466,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1730822261104,3.93226466,2441.3,2441.1,0.0901623]
["bitfinex","ETHUSD",1730822261460,3.93226466,2441.3,2441.1,4.1865823]
["bitfinex","ETHUSD",1730822261864,4.73816466,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1730822262064,4.73816466,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1730822262365,4.72146466,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1730822262570,3.93226466,2441.9,2441.8,4.18459011]
["bitfinex","ETHUSD",1730822263023,4.73526466,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1730822263501,4.73526466,2442.2,2442.0,0.08902687]
["bitfinex","ETHUSD",1730822263710,8.02709466,2442.1,2442.0,0.08902687]
["bitfinex","ETHUSD",1730822263863,3.93226466,2442.1,2441.7,0.32121583]
["bitfinex","ETHUSD",1730822264063,1.68597947,2442.2,2441.7,4.17740027]
["bitfinex","ETHUSD",1730822264064,3.93226466,2441.8,2441.7,4.17740027]
["bitfinex","ETHUSD",1730822264426,3.93226466,2441.8,2441.7,0.32131172]
["bitfinex","ETHUSD",1730822264574,3.93226466,2441.8,2441.4,9.02272]
["bitfinex","ETHUSD",1730822264773,3.93226466,2441.8,2441.5,4.49905735]
["bitfinex","ETHUSD",1730822265118,3.93226466,2441.8,2441.6,0.32133055]
["bitfinex","ETHUSD",1730822265265,3.93226466,2441.8,2441.6,4.09562]
["bitfinex","ETHUSD",1730822265609,3.93226466,2441.8,2441.4,4.92686]
["bitfinex","ETHUSD",1730822265764,3.93226466,2441.8,2441.5,0.0819068]
["bitfinex","ETHUSD",1730822265963,3.93226466,2441.8,2441.5,0.40335958]
["bitfinex","ETHUSD",1730822266198,4.76006466,2441.8,2441.5,0.32145278]
["bitfinex","ETHUSD",1730822266403,4.76006466,2441.8,2441.6,0.32145278]
["bitfinex","ETHUSD",1730822266563,4.76006466,2441.8,2441.7,0.32157561]
["bitfinex","ETHUSD",1730822267004,5.64558213,2441.8,2440.5,0.86509777]
["bitfinex","ETHUSD",1730822267171,3.93226466,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1730822267572,3.93226466,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1730822267891,3.93226466,2441.4,2441.1,4.88131]
["bitfinex","ETHUSD",1730822268106,3.93226466,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1730822268284,3.93226466,2441.4,2440.8,0.7848]
["bitfinex","ETHUSD",1730822268470,4.09586,2441.5,2440.9,8.19347]
["bitfinex","ETHUSD",1730822268471,3.93226466,2441.1,2440.9,8.19347]
["bitfinex","ETHUSD",1730822269078,3.93226466,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1730822270302,3.93226466,2441.1,2440.3,0.8691472]
["bitfinex","ETHUSD",1730822270303,4.74246466,2441.1,2440.3,0.8691472]
["bitfinex","ETHUSD",1730822270620,4.74246466,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1730822270621,3.93226466,2440.7,2440.6,4.09734]
["bitfinex","ETHUSD",1730822271116,3.93226466,2441.0,2440.7,4.0971]
["bitfinex","ETHUSD",1730822271486,3.93226466,2441.0,2440.8,4.09688]
["bitfinex","ETHUSD",1730822272017,3.93226466,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1730822272319,3.93226466,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1730822272686,3.93226466,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1730822273112,3.93226466,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1730822273276,3.93226466,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1730822273617,3.93226466,2441.3,2441.1,4.0965]
["bitfinex","ETHUSD",1730822273914,3.93226466,2441.3,2440.9,4.09669]
["bitfinex","ETHUSD",1730822274116,3.93226466,2441.3,2440.9,8.19343]
["bitfinex","ETHUSD",1730822274492,3.93226466,2441.3,2441.0,4.09657]
["bitfinex","ETHUSD",1730822274682,3.93226466,2441.3,2441.1,0.08192146]
["bitfinex","ETHUSD",1730822275000,3.93226466,2441.3,2441.0,4.09657]
["bitfinex","ETHUSD",1730822275209,3.93226466,2441.3,2441.1,0.08132728]
["bitfinex","ETHUSD",1730822275719,3.93226466,2441.3,2441.1,0.16324877]
["bitfinex","ETHUSD",1730822275883,3.93226466,2441.3,2441.1,0.16324845]
["bitfinex","ETHUSD",1730822276986,3.93226466,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1730822277328,3.93226466,2441.6,2441.2,4.17745059]
["bitfinex","ETHUSD",1730822277526,3.93226466,2441.6,2441.4,4.09589]
["bitfinex","ETHUSD",1730822277737,3.93226466,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1730822277886,3.93226466,2441.9,2441.7,4.09538]
["bitfinex","ETHUSD",1730822278224,3.93226466,2441.9,2441.8,4.17568838]
["bitfinex","ETHUSD",1730822278426,3.93226466,2442.2,2441.8,4.17568838]
["bitfinex","ETHUSD",1730822278719,3.93226466,2442.2,2441.9,4.1770247]
["bitfinex","ETHUSD",1730822279121,3.93226466,2442.2,2442.0,0.08007588]
["bitfinex","ETHUSD",1730822279820,3.93226466,2442.5,2442.1,4.41661244]
["bitfinex","ETHUSD",1730822280020,3.93226466,2442.5,2442.2,0.40155258]
["bitfinex","ETHUSD",1730822280326,3.93226466,2442.5,2442.3,0.3218572]
["bitfinex","ETHUSD",1730822280639,3.93226466,2442.5,2442.4,0.07943045]
["bitfinex","ETHUSD",1730822281230,3.93226466,2442.5,2442.2,0.32185642]
["bitfinex","ETHUSD",1730822281523,4.09402,2442.6,2442.4,0.0792246]
["bitfinex","ETHUSD",1730822281823,4.6422677,2442.7,2442.5,0.07910803]
["bitfinex","ETHUSD",1730822282334,5.84550777,2442.6,2442.5,0.07910803]
["bitfinex","ETHUSD",1730822282503,0.8306,2442.5,2441.9,0.32145674]
["bitfinex","ETHUSD",1730822282832,8.7372777,2442.0,2441.7,0.32145674]
["bitfinex","ETHUSD",1730822283000,8.7372777,2442.0,2441.5,0.32145974]
["bitfinex","ETHUSD",1730822283203,4.6422677,2441.7,2441.6,0.32145974]
["bitfinex","ETHUSD",1730822283511,4.6422677,2441.7,2441.6,4.41708776]
["bitfinex","ETHUSD",1730822283701,4.6422677,2441.7,2441.6,0.32141776]
["bitfinex","ETHUSD",1730822284106,5.4355677,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1730822284427,5.4355677,2442.3,2442.0,4.095]
["bitfinex","ETHUSD",1730822284997,4.09467,2442.2,2441.6,4.09554]
["bitfinex","ETHUSD",1730822285239,5.97912447,2442.3,2441.7,0.08189854]
["bitfinex","ETHUSD",1730822285240,4.6422677,2441.9,2441.7,0.08189854]
["bitfinex","ETHUSD",1730822285533,4.6422677,2442.2,2441.8,8.19047]
["bitfinex","ETHUSD",1730822285734,4.6422677,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1730822285895,4.6422677,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1730822286095,4.6422677,2441.9,2441.6,4.09561]
["bitfinex","ETHUSD",1730822286296,1.36245077,2442.2,2441.5,0.8031]
["bitfinex","ETHUSD",1730822286297,4.6422677,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730822286537,4.6422677,2442.2,2441.6,8.1911]
["bitfinex","ETHUSD",1730822286744,8.7369277,2442.2,2441.6,4.09552]
["bitfinex","ETHUSD",1730822286914,8.7369277,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1730822287101,4.6422677,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1730822287301,4.6422677,2441.9,2441.5,0.32136671]
["bitfinex","ETHUSD",1730822287511,4.6422677,2441.9,2441.6,4.17745471]
["bitfinex","ETHUSD",1730822287938,4.6422677,2441.9,2441.6,4.09555]
["bitfinex","ETHUSD",1730822288113,4.6422677,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1730822288639,4.6422677,2441.9,2441.6,4.09555]
["bitfinex","ETHUSD",1730822289004,0.8138,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1730822289242,4.6422677,2441.9,2441.6,4.09557]
["bitfinex","ETHUSD",1730822289547,0.82,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1730822290043,0.82,2442.1,2441.8,0.07951236]
["bitfinex","ETHUSD",1730822290243,0.82,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1730822290399,0.82,2442.1,2441.8,0.07951236]
["bitfinex","ETHUSD",1730822290605,4.6422677,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1730822290834,4.6422677,2441.9,2441.6,4.17755451]
["bitfinex","ETHUSD",1730822291625,4.6422677,2441.9,2441.6,0.08190451]
["bitfinex","ETHUSD",1730822291905,3.0,2442.7,2442.1,4.09482]
["bitfinex","ETHUSD",1730822291906,4.6422677,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1730822292104,0.95334877,2442.4,2442.1,4.17670668]
["bitfinex","ETHUSD",1730822292329,4.6422677,2442.5,2442.1,0.08188668]
["bitfinex","ETHUSD",1730822292631,4.6422677,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1730822293021,4.6422677,2442.5,2442.1,0.08188757]
["bitfinex","ETHUSD",1730822293321,4.6422677,2442.5,2442.2,4.09452]
["bitfinex","ETHUSD",1730822293928,5.4415677,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1730822294268,5.4415677,2442.8,2442.3,0.08188186]
["bitfinex","ETHUSD",1730822294269,10.48874447,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1730822294734,6.39508447,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1730822294938,6.39508447,2442.8,2441.8,3.7996]
["bitfinex","ETHUSD",1730822294939,5.4415677,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1730822295257,5.4415677,2442.8,2442.5,4.17602605]
["bitfinex","ETHUSD",1730822295422,5.4415677,2442.8,2442.5,0.0818736]
["bitfinex","ETHUSD",1730822296115,5.4415677,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1730822296224,5.4415677,2442.8,2442.4,8.18845]
["bitfinex","ETHUSD",1730822296559,5.4415677,2442.8,2442.3,0.7584]
["bitfinex","ETHUSD",1730822296560,1.75278977,2442.8,2442.5,0.08187368]
["bitfinex","ETHUSD",1730822296874,1.75278977,2442.8,2442.2,8.18911]
["bitfinex","ETHUSD",1730822296875,4.6422677,2442.5,2442.2,8.18911]
["bitfinex","ETHUSD",1730822297026,4.6422677,2442.5,2442.1,4.09472]
["bitfinex","ETHUSD",1730822297767,0.83,2442.4,2442.0,4.09494]
["bitfinex","ETHUSD",1730822297971,4.6422677,2442.2,2442.0,4.09489]
["bitfinex","ETHUSD",1730822298323,0.83,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730822298522,4.6422677,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730822298832,5.59176047,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730822299037,4.6422677,2442.2,2441.9,4.0951]
["bitfinex","ETHUSD",1730822299362,4.6422677,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1730822299659,5.4490677,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1730822299890,5.4490677,2442.2,2441.8,0.08189733]
["bitfinex","ETHUSD",1730822300027,6.40340847,2442.2,2441.8,0.08189733]
["bitfinex","ETHUSD",1730822300952,6.40340847,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1730822301363,5.4490677,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1730822301570,5.4727677,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1730822301744,5.4727677,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1730822301939,5.4727677,2442.5,2442.2,4.17654307]
["bitfinex","ETHUSD",1730822302140,5.4727677,2442.5,2442.2,0.08188307]
["bitfinex","ETHUSD",1730822302341,4.6422677,2442.5,2442.3,4.0944]
["bitfinex","ETHUSD",1730822303366,0.7778,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1730822303367,3.92773324,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1730822303566,3.92773324,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1730822303796,3.92773324,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1730822303968,4.74843324,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1730822304172,4.74843324,2442.7,2441.6,0.86542929]
["bitfinex","ETHUSD",1730822304173,3.92773324,2442.4,2442.3,0.32165743]
["bitfinex","ETHUSD",1730822304415,3.92773324,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1730822305091,3.92773324,2442.4,2442.2,0.07620997]
["bitfinex","ETHUSD",1730822305715,3.92773324,2442.4,2442.0,0.0818855]
["bitfinex","ETHUSD",1730822306010,4.09417,2442.5,2442.0,0.0818855]
["bitfinex","ETHUSD",1730822306011,3.92773324,2442.1,2442.0,0.0818855]
["bitfinex","ETHUSD",1730822306308,3.92773324,2442.1,2441.9,8.19014]
["bitfinex","ETHUSD",1730822306479,3.92773324,2442.1,2441.9,4.09505]
["bitfinex","ETHUSD",1730822306681,3.92773324,2442.1,2442.0,4.41700507]
["bitfinex","ETHUSD",1730822306896,3.92773324,2442.1,2442.0,0.32200507]
["bitfinex","ETHUSD",1730822307672,3.92773324,2442.1,2442.0,4.41700507]
["bitfinex","ETHUSD",1730822308207,3.92773324,2442.1,2442.0,0.32200507]
["bitfinex","ETHUSD",1730822308974,3.92773324,2442.4,2442.0,4.41690507]
["bitfinex","ETHUSD",1730822309174,3.92773324,2442.4,2442.1,0.40389168]
["bitfinex","ETHUSD",1730822309410,4.81197856,2442.4,2442.1,0.32200507]
["bitfinex","ETHUSD",1730822309617,4.81197856,2442.4,2441.6,3.0]
["bitfinex","ETHUSD",1730822309933,3.92773324,2442.1,2441.7,4.49949677]
["bitfinex","ETHUSD",1730822310119,4.75703324,2442.1,2441.8,0.32225011]
["bitfinex","ETHUSD",1730822310409,4.75703324,2442.1,2441.9,4.17706645]
["bitfinex","ETHUSD",1730822310624,3.92773324,2442.1,2441.9,4.41742011]
["bitfinex","ETHUSD",1730822310913,3.92773324,2442.1,2441.9,4.41733011]
["bitfinex","ETHUSD",1730822311113,3.92773324,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1730822311361,3.92773324,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1730822311574,3.92773324,2442.1,2441.9,4.09511]
["bitfinex","ETHUSD",1730822311719,3.92773324,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1730822311925,3.92773324,2442.1,2441.8,4.09525]
["bitfinex","ETHUSD",1730822312125,3.92773324,2442.1,2441.9,0.32229644]
["bitfinex","ETHUSD",1730822312363,3.92773324,2442.1,2441.8,4.09525]
["bitfinex","ETHUSD",1730822312724,3.92773324,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1730822312969,3.92773324,2442.1,2441.8,4.09523]
["bitfinex","ETHUSD",1730822313261,4.70803324,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1730822313421,4.70803324,2442.0,2441.2,4.91103]
["bitfinex","ETHUSD",1730822313422,3.92773324,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1730822313624,3.92773324,2441.4,2441.3,4.09606]
["bitfinex","ETHUSD",1730822314062,3.92773324,2441.4,2441.2,8.19248]
["bitfinex","ETHUSD",1730822314378,3.92773324,2441.4,2441.3,0.32241888]
["bitfinex","ETHUSD",1730822315537,4.39640656,2441.4,2441.3,0.32241888]
["bitfinex","ETHUSD",1730822315741,8.49252656,2441.4,2441.1,0.32241888]
["bitfinex","ETHUSD",1730822315934,8.49252656,2441.4,2440.6,4.09724]
["bitfinex","ETHUSD",1730822315935,4.88948,2441.3,2440.9,0.32241888]
["bitfinex","ETHUSD",1730822316139,4.72103324,2441.0,2440.7,0.32207559]
["bitfinex","ETHUSD",1730822316361,3.92773324,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1730822316549,3.92773324,2440.8,2440.7,0.3220897]
["bitfinex","ETHUSD",1730822316865,3.92773324,2440.8,2440.6,4.09733]
["bitfinex","ETHUSD",1730822317570,3.92773324,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1730822320125,3.92773324,2440.8,2440.7,4.17591673]
["bitfinex","ETHUSD",1730822320762,5.12070656,2440.8,2440.7,0.07873673]
["bitfinex","ETHUSD",1730822320977,0.784,2440.7,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822321271,8.80941324,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822321470,8.80941324,2440.4,2439.4,8.19849]
["bitfinex","ETHUSD",1730822321471,0.7568,2439.9,2439.4,8.19849]
["bitfinex","ETHUSD",1730822321678,0.7568,2439.9,2439.4,4.09922]
["bitfinex","ETHUSD",1730822321679,3.92773324,2439.5,2439.4,4.09922]
["bitfinex","ETHUSD",1730822322028,3.92773324,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1730822322233,3.92773324,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1730822323035,3.92773324,2439.8,2439.6,4.09898]
["bitfinex","ETHUSD",1730822323233,3.92773324,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1730822323478,3.92773324,2440.1,2439.8,4.09858]
["bitfinex","ETHUSD",1730822323767,4.65097252,2440.1,2439.8,4.09858]
["bitfinex","ETHUSD",1730822324289,4.65097252,2440.1,2439.8,8.19717]
["bitfinex","ETHUSD",1730822324436,4.65097252,2440.1,2439.8,4.09858]
["bitfinex","ETHUSD",1730822324970,4.65097252,2440.1,2439.9,4.09843]
["bitfinex","ETHUSD",1730822325347,4.65097252,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1730822325885,4.65097252,2440.1,2439.8,4.09858]
["bitfinex","ETHUSD",1730822326052,4.65097252,2440.1,2439.8,8.19717]
["bitfinex","ETHUSD",1730822326289,5.11606977,2440.1,2439.6,4.09894]
["bitfinex","ETHUSD",1730822326490,0.7577,2440.0,2439.6,4.09889]
["bitfinex","ETHUSD",1730822326704,0.7577,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1730822326904,4.09728,2440.7,2440.0,4.09836]
["bitfinex","ETHUSD",1730822326905,0.7577,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1730822327722,4.65097252,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1730822328517,4.65097252,2440.1,2440.0,0.07828809]
["bitfinex","ETHUSD",1730822328721,4.65097252,2440.1,2440.0,4.17664809]
["bitfinex","ETHUSD",1730822329008,4.65097252,2440.1,2440.0,0.07828809]
["bitfinex","ETHUSD",1730822329620,4.65097252,2440.1,2440.0,4.17664809]
["bitfinex","ETHUSD",1730822332128,4.65097252,2440.4,2440.2,4.09798]
["bitfinex","ETHUSD",1730822332632,4.65097252,2440.4,2440.3,0.07793773]
["bitfinex","ETHUSD",1730822333341,4.65097252,2440.4,2440.3,4.17578773]
["bitfinex","ETHUSD",1730822333536,4.65097252,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1730822333696,4.65097252,2440.4,2440.3,4.17578773]
["bitfinex","ETHUSD",1730822334307,0.8083,2440.3,2439.0,0.0602472]
["bitfinex","ETHUSD",1730822334549,4.65097252,2439.8,2439.7,4.09876]
["bitfinex","ETHUSD",1730822334911,4.65097252,2440.1,2439.8,4.09858]
["bitfinex","ETHUSD",1730822335110,4.65097252,2440.1,2439.9,0.0758025]
["bitfinex","ETHUSD",1730822335417,4.65097252,2440.1,2439.9,4.1743225]
["bitfinex","ETHUSD",1730822335813,4.65097252,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1730822336245,4.65097252,2440.1,2440.0,0.0756857]
["bitfinex","ETHUSD",1730822337847,4.65097252,2440.1,2440.0,4.1740457]
["bitfinex","ETHUSD",1730822338211,4.65097252,2440.1,2440.0,0.0756857]
["bitfinex","ETHUSD",1730822338531,0.8083,2440.3,2440.0,0.0756857]
["bitfinex","ETHUSD",1730822340120,0.8083,2440.3,2440.0,4.1740357]
["bitfinex","ETHUSD",1730822340460,4.65097252,2440.4,2440.0,4.1738857]
["bitfinex","ETHUSD",1730822340622,4.65097252,2440.1,2440.0,4.1738857]
["bitfinex","ETHUSD",1730822340826,4.65097252,2440.1,2440.0,0.0756857]
["bitfinex","ETHUSD",1730822341169,5.41557252,2440.1,2439.6,4.09893]
["bitfinex","ETHUSD",1730822341425,0.54155725,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1730822341565,5.41557252,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1730822341761,5.41557252,2440.1,2439.7,0.32144454]
["bitfinex","ETHUSD",1730822341962,5.41557252,2440.1,2439.7,4.42016341]
["bitfinex","ETHUSD",1730822342212,5.41557252,2440.1,2439.8,4.42052661]
["bitfinex","ETHUSD",1730822342408,5.41557252,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1730822342593,5.41557252,2440.1,2439.8,4.42056852]
["bitfinex","ETHUSD",1730822342899,5.41557252,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1730822343099,5.41557252,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1730822343415,6.36691677,2440.1,2439.8,4.42059192]
["bitfinex","ETHUSD",1730822343621,6.36691677,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1730822343831,6.36691677,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1730822344002,0.7668,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1730822344166,4.65097252,2439.3,2439.0,4.9381472]
["bitfinex","ETHUSD",1730822344371,4.65097252,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1730822344814,4.65097252,2439.6,2439.3,4.09948]
["bitfinex","ETHUSD",1730822344972,4.65097252,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1730822345384,3.93753913,2439.6,2439.2,4.09956]
["bitfinex","ETHUSD",1730822345709,3.93753913,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1730822346006,3.93753913,2439.6,2439.5,0.32208686]
["bitfinex","ETHUSD",1730822346723,3.93753913,2439.6,2439.5,4.42128686]
["bitfinex","ETHUSD",1730822348111,0.7668,2439.9,2439.7,4.09885]
["bitfinex","ETHUSD",1730822348736,3.93753913,2440.0,2439.8,0.32240624]
["bitfinex","ETHUSD",1730822348961,3.93753913,2440.0,2439.9,0.32239744]
["bitfinex","ETHUSD",1730822350141,4.40792304,2440.0,2439.9,0.32239744]
["bitfinex","ETHUSD",1730822350431,5.18352304,2440.0,2439.9,0.32239744]
["bitfinex","ETHUSD",1730822350799,5.18352304,2440.0,2439.9,0.32288815]
["bitfinex","ETHUSD",1730822351000,5.18352304,2440.0,2439.9,0.39648994]
["bitfinex","ETHUSD",1730822351196,9.28188304,2440.0,2439.9,0.39648994]
["bitfinex","ETHUSD",1730822351644,5.18352304,2440.0,2439.9,0.39648994]
["bitfinex","ETHUSD",1730822351848,5.18352304,2440.0,2439.9,0.07360179]
["bitfinex","ETHUSD",1730822352255,5.18352304,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1730822352555,4.71313913,2440.0,2439.7,4.42170284]
["bitfinex","ETHUSD",1730822352714,4.71313913,2440.0,2439.8,4.42159284]
["bitfinex","ETHUSD",1730822353070,4.71313913,2440.0,2439.9,4.49287167]
["bitfinex","ETHUSD",1730822353071,3.93753913,2440.0,2439.9,4.49287167]
["bitfinex","ETHUSD",1730822353355,4.71873913,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1730822353820,4.71873913,2440.3,2440.2,0.07106398]
["bitfinex","ETHUSD",1730822354023,3.93753913,2440.3,2440.2,4.16908398]
["bitfinex","ETHUSD",1730822354316,3.93753913,2440.3,2440.2,0.07106398]
["bitfinex","ETHUSD",1730822354511,3.93753913,2440.3,2440.2,4.49203124]
["bitfinex","ETHUSD",1730822354715,3.93753913,2440.3,2440.2,4.49194965]
["bitfinex","ETHUSD",1730822355122,3.93753913,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1730822355327,3.93753913,2440.6,2440.4,4.49109354]
["bitfinex","ETHUSD",1730822355528,3.93753913,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730822355727,3.93753913,2440.6,2440.5,4.16805111]
["bitfinex","ETHUSD",1730822356061,4.76673913,2440.9,2440.5,4.16805111]
["bitfinex","ETHUSD",1730822356269,6.06273004,2440.9,2440.5,4.49091678]
["bitfinex","ETHUSD",1730822356793,6.06273004,2440.9,2440.6,4.09733]
["bitfinex","ETHUSD",1730822357000,3.93753913,2440.9,2440.7,4.41992567]
["bitfinex","ETHUSD",1730822357146,3.93753913,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730822357345,3.93753913,2441.2,2441.0,4.09664]
["bitfinex","ETHUSD",1730822357580,3.93753913,2441.2,2441.1,0.06973282]
["bitfinex","ETHUSD",1730822357848,3.93753913,2441.2,2441.1,0.39223907]
["bitfinex","ETHUSD",1730822358294,4.40946304,2441.2,2441.1,0.06973282]
["bitfinex","ETHUSD",1730822358650,4.40946304,2441.2,2440.8,0.32224261]
["bitfinex","ETHUSD",1730822358983,3.93753913,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730822359294,3.93753913,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1730822359450,3.93753913,2441.2,2440.7,8.19411]
["bitfinex","ETHUSD",1730822359648,4.81907404,2441.2,2440.8,4.41907594]
["bitfinex","ETHUSD",1730822360379,4.81907404,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1730822360592,4.81907404,2441.2,2440.7,4.09704]
["bitfinex","ETHUSD",1730822360593,3.93753913,2440.9,2440.7,4.09704]
["bitfinex","ETHUSD",1730822360964,3.93753913,2440.9,2440.7,8.19411]
["bitfinex","ETHUSD",1730822361148,3.93753913,2440.9,2440.7,4.09704]
["bitfinex","ETHUSD",1730822361483,3.93753913,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730822362788,3.93753913,2440.9,2440.7,8.19411]
["bitfinex","ETHUSD",1730822362967,3.93753913,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1730822363992,0.7817,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1730822364195,3.93753913,2441.5,2441.3,4.09607]
["bitfinex","ETHUSD",1730822364353,3.93753913,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1730822364685,3.93753913,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730822364856,4.40818304,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730822365196,3.93753913,2441.8,2441.7,4.16354925]
["bitfinex","ETHUSD",1730822365858,3.93753913,2441.8,2441.7,0.06804925]
["bitfinex","ETHUSD",1730822366250,3.93753913,2441.8,2441.7,4.16354925]
["bitfinex","ETHUSD",1730822367798,3.93753913,2441.8,2441.7,0.06804925]
["bitfinex","ETHUSD",1730822368158,4.70643913,2442.0,2441.7,0.06804925]
["bitfinex","ETHUSD",1730822368359,0.47064391,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1730822368606,4.70643913,2442.0,2441.8,0.06793261]
["bitfinex","ETHUSD",1730822368783,8.64397826,2442.0,2441.7,0.06804925]
["bitfinex","ETHUSD",1730822368990,0.8007,2441.7,2441.0,4.09656]
["bitfinex","ETHUSD",1730822369162,3.93753913,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1730822369497,3.93753913,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1730822370094,3.93753913,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1730822370295,0.8173,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1730822370760,0.8173,2441.2,2440.6,0.7812]
["bitfinex","ETHUSD",1730822370761,3.93753913,2441.3,2441.1,4.0965]
["bitfinex","ETHUSD",1730822371786,3.93753913,2441.3,2440.9,8.19346]
["bitfinex","ETHUSD",1730822371964,3.93753913,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1730822372158,4.74087804,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1730822372362,4.74087804,2441.3,2440.9,8.19345]
["bitfinex","ETHUSD",1730822372678,4.74087804,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1730822373067,3.93753913,2441.3,2441.1,4.09636]
["bitfinex","ETHUSD",1730822373883,3.93753913,2441.3,2440.9,8.19346]
["bitfinex","ETHUSD",1730822374193,3.93753913,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1730822374397,3.93753913,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1730822374716,4.09585,2441.5,2440.6,0.7812]
["bitfinex","ETHUSD",1730822374717,4.88196,2441.9,2441.0,0.788]
["bitfinex","ETHUSD",1730822374868,3.93753913,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1730822375327,8.03312913,2441.7,2441.3,0.06594211]
["bitfinex","ETHUSD",1730822375465,3.93753913,2441.7,2441.3,4.16210211]
["bitfinex","ETHUSD",1730822375800,3.93753913,2441.7,2441.4,0.06578105]
["bitfinex","ETHUSD",1730822376317,3.93753913,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1730822376614,4.09492,2442.1,2441.6,0.06552555]
["bitfinex","ETHUSD",1730822376615,3.93753913,2441.8,2441.6,0.06552555]
["bitfinex","ETHUSD",1730822377505,3.93753913,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730822377708,3.93753913,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1730822378018,3.93753913,2442.1,2441.7,4.1608089]
["bitfinex","ETHUSD",1730822379489,4.09394,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1730822379695,0.89687,2442.7,2442.4,4.09418]
["bitfinex","ETHUSD",1730822379910,3.93753913,2442.6,2442.3,4.15900845]
["bitfinex","ETHUSD",1730822380078,3.93753913,2442.6,2442.5,0.0642853]
["bitfinex","ETHUSD",1730822380282,3.93753913,2442.6,2442.3,4.0944]
["bitfinex","ETHUSD",1730822380283,3.93753913,2442.6,2442.4,0.06440187]
["bitfinex","ETHUSD",1730822380505,3.93753913,2442.6,2442.5,0.0642853]
["bitfinex","ETHUSD",1730822381171,3.93753913,2442.6,2442.3,8.18879]
["bitfinex","ETHUSD",1730822381504,3.93753913,2442.6,2442.5,0.06406352]
["bitfinex","ETHUSD",1730822381681,3.93753913,2442.6,2442.4,4.09432]
["bitfinex","ETHUSD",1730822381682,3.93753913,2442.6,2442.4,0.06418008]
["bitfinex","ETHUSD",1730822381883,3.93753913,2442.6,2442.5,0.06406352]
["bitfinex","ETHUSD",1730822382279,3.93753913,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1730822382486,3.93753913,2442.6,2442.5,0.06406352]
["bitfinex","ETHUSD",1730822382707,3.93753913,2442.6,2442.4,0.06418008]
["bitfinex","ETHUSD",1730822382893,3.93753913,2442.6,2442.5,0.0640236]
["bitfinex","ETHUSD",1730822383294,3.93753913,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1730822383493,3.93753913,2442.6,2442.5,0.0640236]
["bitfinex","ETHUSD",1730822383800,3.93753913,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1730822383801,4.81878004,2442.6,2442.4,0.06414017]
["bitfinex","ETHUSD",1730822384012,8.91280004,2442.6,2442.5,0.0640236]
["bitfinex","ETHUSD",1730822384504,8.91280004,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1730822384668,3.93753913,2442.3,2442.1,4.09474]
["bitfinex","ETHUSD",1730822384868,3.93753913,2442.3,2442.2,0.06437334]
["bitfinex","ETHUSD",1730822385793,4.69753913,2442.3,2442.2,0.06437334]
["bitfinex","ETHUSD",1730822386011,4.69753913,2442.3,2441.9,8.19009]
["bitfinex","ETHUSD",1730822386211,4.69753913,2442.3,2442.2,0.06437334]
["bitfinex","ETHUSD",1730822386425,4.69753913,2442.3,2441.9,4.09503]
["bitfinex","ETHUSD",1730822386654,4.69753913,2442.3,2442.2,0.06437334]
["bitfinex","ETHUSD",1730822386794,9.67120904,2442.3,2441.7,8.19081]
["bitfinex","ETHUSD",1730822386989,3.93753913,2442.0,2441.7,8.19081]
["bitfinex","ETHUSD",1730822387228,3.93753913,2442.0,2441.8,0.32235422]
["bitfinex","ETHUSD",1730822387430,3.93753913,2442.0,2441.8,4.41765422]
["bitfinex","ETHUSD",1730822387606,3.93753913,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1730822388896,4.69753913,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1730822389134,5.58658004,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1730822389344,4.70533913,2442.6,2442.2,8.18914]
["bitfinex","ETHUSD",1730822389507,4.70533913,2442.6,2442.2,4.09457]
["bitfinex","ETHUSD",1730822390109,4.70533913,2442.6,2442.1,4.09472]
["bitfinex","ETHUSD",1730822390323,3.93753913,2442.3,2442.0,8.18975]
["bitfinex","ETHUSD",1730822390504,3.93753913,2442.3,2442.1,4.09478]
["bitfinex","ETHUSD",1730822390840,4.70533913,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1730822391050,5.17587304,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1730822391334,5.17587304,2442.6,2442.0,4.88279]
["bitfinex","ETHUSD",1730822391638,5.17587304,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1730822391844,9.26988304,2442.6,2442.1,4.09481]
["bitfinex","ETHUSD",1730822392016,5.17587304,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1730822392214,9.26990304,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1730822392613,13.36398304,2442.6,2442.0,4.88283]
["bitfinex","ETHUSD",1730822392815,1.3363983,2442.5,2442.0,4.8828]
["bitfinex","ETHUSD",1730822393127,1.3363983,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1730822394642,1.3363983,2442.5,2442.0,8.97771]
["bitfinex","ETHUSD",1730822394940,1.3363983,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730822395149,5.4306383,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1730822395352,0.97496653,2442.4,2442.1,0.06434798]
["bitfinex","ETHUSD",1730822396665,0.97496653,2442.4,2442.1,4.15911798]
["bitfinex","ETHUSD",1730822396849,8.79936913,2442.6,2442.1,4.15911798]
["bitfinex","ETHUSD",1730822397010,3.93753913,2442.3,2442.1,0.06434798]
["bitfinex","ETHUSD",1730822397641,3.93753913,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1730822397963,4.86187,2442.6,2441.5,4.0958]
["bitfinex","ETHUSD",1730822397964,4.70533913,2442.6,2441.6,0.759]
["bitfinex","ETHUSD",1730822398128,4.70533913,2442.6,2442.2,4.09458]
["bitfinex","ETHUSD",1730822398329,4.70533913,2442.6,2442.3,4.1585948]
["bitfinex","ETHUSD",1730822398962,0.7578,2442.8,2442.5,4.09413]
["bitfinex","ETHUSD",1730822399161,0.7578,2443.3,2442.7,0.7612]
["bitfinex","ETHUSD",1730822399347,3.93753913,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1730822399664,3.93753913,2443.5,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822399869,4.40707304,2443.5,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822400891,3.93753913,2443.4,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822406851,8.03019913,2443.4,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822407169,3.93753913,2443.4,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822407738,8.03021913,2443.4,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822408076,5.6966953,2443.3,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822408976,1.6038753,2443.3,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822409154,3.93753913,2443.4,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822410764,3.93753913,2443.7,2443.2,0.06307925]
["bitfinex","ETHUSD",1730822410939,3.93753913,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1730822411348,3.93753913,2443.7,2443.2,4.15605925]
["bitfinex","ETHUSD",1730822411541,4.82638576,2443.7,2443.2,4.15605925]
["bitfinex","ETHUSD",1730822411753,4.09145,2444.2,2443.3,0.7517]
["bitfinex","ETHUSD",1730822412003,3.93753913,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1730822412143,3.93753913,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1730822412483,0.7986,2444.5,2443.8,4.99221479]
["bitfinex","ETHUSD",1730822412669,4.73613913,2444.5,2443.8,4.99221479]
["bitfinex","ETHUSD",1730822413178,4.73613913,2444.5,2443.8,8.31407655]
["bitfinex","ETHUSD",1730822413494,3.93753913,2444.2,2443.8,8.21285899]
["bitfinex","ETHUSD",1730822413677,3.93753913,2444.2,2443.8,7.89128]
["bitfinex","ETHUSD",1730822413984,3.93753913,2444.5,2443.8,7.97310519]
["bitfinex","ETHUSD",1730822414144,3.93753913,2444.5,2443.8,8.29464788]
["bitfinex","ETHUSD",1730822414340,3.93753913,2444.5,2443.8,7.89128]
["bitfinex","ETHUSD",1730822414552,3.93753913,2444.5,2443.8,7.97310347]
["bitfinex","ETHUSD",1730822414757,3.93753913,2444.2,2443.8,7.89128]
["bitfinex","ETHUSD",1730822415179,3.93753913,2444.2,2443.8,7.97310537]
["bitfinex","ETHUSD",1730822415357,3.93753913,2444.5,2443.8,7.97310537]
["bitfinex","ETHUSD",1730822415895,3.93753913,2444.2,2443.8,7.89128]
["bitfinex","ETHUSD",1730822416210,3.93753913,2444.2,2443.8,7.97310841]
["bitfinex","ETHUSD",1730822417103,3.93753913,2444.2,2443.8,7.89128]
["bitfinex","ETHUSD",1730822417263,3.93753913,2444.2,2443.8,7.97310345]
["bitfinex","ETHUSD",1730822417463,3.93753913,2444.2,2443.8,7.95059907]
["bitfinex","ETHUSD",1730822418106,3.93753913,2444.5,2443.8,7.95059907]
["bitfinex","ETHUSD",1730822418317,3.93753913,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1730822418477,3.93753913,2444.2,2444.1,4.09136]
["bitfinex","ETHUSD",1730822418808,3.93753913,2444.5,2444.2,4.09124]
["bitfinex","ETHUSD",1730822419397,3.93753913,2444.5,2444.3,4.09106]
["bitfinex","ETHUSD",1730822419592,3.93753913,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1730822419766,3.93753913,2444.5,2444.2,4.09124]
["bitfinex","ETHUSD",1730822419767,3.93753913,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1730822420111,3.93753913,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1730822420317,0.0602472,2445.1,2444.4,4.09098]
["bitfinex","ETHUSD",1730822420539,0.0602472,2445.1,2445.0,0.7551]
["bitfinex","ETHUSD",1730822420673,0.0602472,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1730822420869,0.0602472,2445.1,2444.9,7.09011]
["bitfinex","ETHUSD",1730822421095,0.0602472,2445.1,2445.0,4.14737531]
["bitfinex","ETHUSD",1730822422572,0.0602472,2445.1,2445.0,5.03535779]
["bitfinex","ETHUSD",1730822422772,0.0602472,2445.1,2445.0,7.95357531]
["bitfinex","ETHUSD",1730822424114,0.0602472,2445.1,2445.0,7.14737531]
["bitfinex","ETHUSD",1730822425014,0.0602472,2445.1,2445.0,7.22916443]
["bitfinex","ETHUSD",1730822425220,0.0602472,2445.1,2445.0,3.05740531]
["bitfinex","ETHUSD",1730822425384,0.0602472,2445.1,2445.0,0.05740531]
["bitfinex","ETHUSD",1730822426399,0.0602472,2445.1,2445.0,0.05632715]
["bitfinex","ETHUSD",1730822427337,0.0602472,2445.1,2445.0,4.14629715]
["bitfinex","ETHUSD",1730822428484,0.0602472,2445.1,2445.0,4.22809068]
["bitfinex","ETHUSD",1730822428681,0.0602472,2445.1,2445.0,4.14629715]
["bitfinex","ETHUSD",1730822429016,0.0602472,2445.1,2445.0,4.22808627]
["bitfinex","ETHUSD",1730822429194,0.0602472,2445.1,2445.0,4.14629715]
["bitfinex","ETHUSD",1730822429410,0.0602472,2445.1,2445.0,0.05632715]
["bitfinex","ETHUSD",1730822429722,4.09039,2444.8,2444.2,4.09129]
["bitfinex","ETHUSD",1730822430027,3.93753913,2444.5,2444.2,4.17302531]
["bitfinex","ETHUSD",1730822430236,3.93753913,2444.5,2444.1,4.90038]
["bitfinex","ETHUSD",1730822430434,8.02834913,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1730822430585,3.93753913,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1730822430786,3.93753913,2444.2,2443.6,0.809]
["bitfinex","ETHUSD",1730822430787,8.02885913,2444.2,2443.6,4.90129]
["bitfinex","ETHUSD",1730822430996,3.93753913,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1730822431420,4.63507524,2444.3,2443.7,4.09205]
["bitfinex","ETHUSD",1730822431619,0.803,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1730822431803,0.803,2444.2,2443.9,4.09174]
["bitfinex","ETHUSD",1730822432007,0.803,2444.2,2443.9,4.1735681]
["bitfinex","ETHUSD",1730822432335,0.803,2444.2,2443.5,4.09236]
["bitfinex","ETHUSD",1730822432336,4.89442,2444.2,2443.5,4.09236]
["bitfinex","ETHUSD",1730822432520,4.89442,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1730822432686,4.89442,2444.2,2443.5,4.09236]
["bitfinex","ETHUSD",1730822432888,4.89442,2444.2,2443.6,4.17414458]
["bitfinex","ETHUSD",1730822433089,0.803,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1730822433396,4.89442,2444.2,2443.5,4.09233]
["bitfinex","ETHUSD",1730822433590,4.63507524,2444.0,2443.6,3.0]
["bitfinex","ETHUSD",1730822433798,4.63507524,2444.0,2443.7,4.09215]
["bitfinex","ETHUSD",1730822434311,0.803,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1730822434622,0.803,2444.2,2443.9,4.09169]
["bitfinex","ETHUSD",1730822434934,0.803,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1730822435243,0.803,2444.2,2443.1,0.01]
["bitfinex","ETHUSD",1730822435244,0.8244,2443.8,2442.9,0.7698]
["bitfinex","ETHUSD",1730822435419,8.72792524,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1730822435640,5.45747524,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1730822435952,5.45747524,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1730822436245,5.45747524,2443.3,2443.1,0.05583185]
["bitfinex","ETHUSD",1730822436643,5.45747524,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1730822436831,5.45747524,2443.3,2443.2,0.05571535]
["bitfinex","ETHUSD",1730822437033,5.45747524,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1730822437347,5.45747524,2443.3,2443.2,0.05571535]
["bitfinex","ETHUSD",1730822437521,5.45747524,2443.3,2442.9,4.09339]
["bitfinex","ETHUSD",1730822437719,5.45747524,2443.3,2443.2,0.05571535]
["bitfinex","ETHUSD",1730822438024,6.82174976,2443.3,2443.2,0.05571535]
["bitfinex","ETHUSD",1730822438220,6.82174976,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1730822438221,0.7713,2443.5,2442.8,4.17548534]
["bitfinex","ETHUSD",1730822438544,0.7713,2443.8,2443.3,4.09266]
["bitfinex","ETHUSD",1730822439048,0.7713,2443.8,2443.4,0.05548237]
["bitfinex","ETHUSD",1730822439274,4.09156,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1730822439444,4.09156,2444.1,2443.4,0.13732968]
["bitfinex","ETHUSD",1730822439445,0.7713,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1730822439607,0.7713,2444.1,2443.9,0.0549001]
["bitfinex","ETHUSD",1730822439808,0.7713,2444.1,2443.7,8.18417]
["bitfinex","ETHUSD",1730822440137,0.7713,2444.1,2443.8,0.05501654]
["bitfinex","ETHUSD",1730822440515,0.7713,2444.1,2443.7,4.09205]
["bitfinex","ETHUSD",1730822440846,0.7713,2444.1,2443.8,0.05501654]
["bitfinex","ETHUSD",1730822440847,4.86281,2444.1,2443.8,0.05501654]
["bitfinex","ETHUSD",1730822441053,4.86281,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1730822441350,4.63507524,2443.9,2443.6,0.05524944]
["bitfinex","ETHUSD",1730822441948,4.09215,2443.7,2443.6,0.05524944]
["bitfinex","ETHUSD",1730822442146,4.88405,2443.7,2443.6,0.05524944]
["bitfinex","ETHUSD",1730822442373,4.88405,2443.7,2442.9,4.09344]
["bitfinex","ETHUSD",1730822442647,4.63507524,2443.5,2442.9,4.09344]
["bitfinex","ETHUSD",1730822442861,8.72759524,2443.5,2443.0,0.05601003]
["bitfinex","ETHUSD",1730822443416,0.8148,2443.4,2443.0,0.05601003]
["bitfinex","ETHUSD",1730822443854,4.90755,2443.4,2443.0,0.05601003]
["bitfinex","ETHUSD",1730822444070,4.63507524,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1730822444272,4.63507524,2443.2,2442.8,4.14977308]
["bitfinex","ETHUSD",1730822444755,4.63507524,2443.2,2442.8,0.05624308]
["bitfinex","ETHUSD",1730822444968,4.63507524,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1730822445257,0.8148,2443.4,2443.0,0.05601003]
["bitfinex","ETHUSD",1730822445457,5.47056,2443.1,2443.0,0.05601003]
["bitfinex","ETHUSD",1730822445671,0.8274,2443.0,2442.1,4.09473]
["bitfinex","ETHUSD",1730822445960,0.55,2443.1,2442.2,0.05694246]
["bitfinex","ETHUSD",1730822445961,5.46247524,2442.5,2442.2,0.05694246]
["bitfinex","ETHUSD",1730822446324,5.46247524,2442.5,2442.0,4.09495]
["bitfinex","ETHUSD",1730822446527,5.46247524,2442.5,2442.3,0.05682587]
["bitfinex","ETHUSD",1730822446836,5.46247524,2442.5,2442.4,0.05721606]
["bitfinex","ETHUSD",1730822446837,9.55663524,2442.5,2442.4,0.05721606]
["bitfinex","ETHUSD",1730822447041,9.55663524,2442.5,2441.7,4.09542]
["bitfinex","ETHUSD",1730822447042,4.09452,2442.3,2441.7,4.09542]
["bitfinex","ETHUSD",1730822447241,6.01247524,2442.5,2442.0,4.09496]
["bitfinex","ETHUSD",1730822447540,10.10666524,2442.5,2442.1,0.05756582]
["bitfinex","ETHUSD",1730822447738,4.09443,2442.4,2442.1,0.05756582]
["bitfinex","ETHUSD",1730822447963,0.55,2442.4,2441.8,4.09518]
["bitfinex","ETHUSD",1730822448275,0.55,2442.4,2441.8,8.19052]
["bitfinex","ETHUSD",1730822448441,0.55,2442.4,2441.9,0.05779904]
["bitfinex","ETHUSD",1730822448837,0.55,2442.4,2441.9,4.15292904]
["bitfinex","ETHUSD",1730822449149,4.64444,2442.4,2441.9,0.05779904]
["bitfinex","ETHUSD",1730822449326,6.06455052,2442.4,2441.9,0.05779904]
["bitfinex","ETHUSD",1730822449527,0.8042,2442.1,2441.9,0.05779904]
["bitfinex","ETHUSD",1730822449922,0.8042,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1730822450122,0.8042,2442.1,2441.5,4.09575]
["bitfinex","ETHUSD",1730822450123,0.8042,2442.1,2441.5,8.19144]
["bitfinex","ETHUSD",1730822450355,4.89913,2442.1,2441.8,0.05791567]
["bitfinex","ETHUSD",1730822450592,4.09501,2442.0,2441.3,4.09613]
["bitfinex","ETHUSD",1730822450781,6.26200552,2442.1,2441.3,4.09613]
["bitfinex","ETHUSD",1730822450782,10.35697552,2442.1,2441.9,0.05779904]
["bitfinex","ETHUSD",1730822451074,10.35697552,2442.1,2441.4,4.09589]
["bitfinex","ETHUSD",1730822451075,6.81200552,2442.1,2442.0,0.05768243]
["bitfinex","ETHUSD",1730822451224,4.0951,2442.0,2441.4,4.09589]
["bitfinex","ETHUSD",1730822451425,4.0951,2442.0,2441.5,0.0582656]
["bitfinex","ETHUSD",1730822451626,4.63507524,2441.9,2441.5,0.0582656]
["bitfinex","ETHUSD",1730822452224,4.63507524,2441.6,2441.5,0.0582656]
["bitfinex","ETHUSD",1730822452467,4.63507524,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1730822452468,10.28456332,2441.9,2441.2,4.09623]
["bitfinex","ETHUSD",1730822452653,10.28456332,2441.9,2441.3,0.05942924]
["bitfinex","ETHUSD",1730822453265,5.41577524,2441.6,2441.3,0.05942924]
["bitfinex","ETHUSD",1730822453577,5.41577524,2441.6,2441.0,8.19317]
["bitfinex","ETHUSD",1730822453722,5.41577524,2441.6,2441.4,0.05932139]
["bitfinex","ETHUSD",1730822454060,5.41577524,2441.6,2441.5,0.05920473]
["bitfinex","ETHUSD",1730822454279,9.51144524,2441.6,2441.0,4.09657]
["bitfinex","ETHUSD",1730822454437,9.51144524,2441.6,2441.1,0.05967144]
["bitfinex","ETHUSD",1730822454625,5.41577524,2441.6,2441.1,0.05967144]
["bitfinex","ETHUSD",1730822455141,9.51151524,2441.6,2441.1,0.05967144]
["bitfinex","ETHUSD",1730822455542,5.41577524,2441.6,2441.1,0.05967144]
["bitfinex","ETHUSD",1730822456237,5.41577524,2441.6,2441.1,4.15614144]
["bitfinex","ETHUSD",1730822457230,0.7807,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1730822457454,5.41577524,2441.6,2441.3,0.06037346]
["bitfinex","ETHUSD",1730822457657,5.41577524,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1730822457826,5.41577524,2441.6,2441.3,0.06037346]
["bitfinex","ETHUSD",1730822458169,5.41577524,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1730822458377,5.41577524,2441.6,2441.4,0.06025678]
["bitfinex","ETHUSD",1730822458536,5.41577524,2441.6,2441.3,0.06037346]
["bitfinex","ETHUSD",1730822458732,5.41577524,2441.6,2441.5,0.06014012]
["bitfinex","ETHUSD",1730822458934,5.41577524,2441.6,2441.4,0.06025678]
["bitfinex","ETHUSD",1730822459139,5.41577524,2441.6,2441.5,0.06014012]
["bitfinex","ETHUSD",1730822459560,5.41577524,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1730822459760,5.41577524,2441.6,2441.5,0.06014012]
["bitfinex","ETHUSD",1730822459965,5.41577524,2441.6,2441.4,0.06025678]
["bitfinex","ETHUSD",1730822460242,5.41577524,2441.6,2441.5,0.06014012]
["bitfinex","ETHUSD",1730822460549,5.64947808,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730822460550,5.43777524,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1730822460748,5.43777524,2441.9,2441.5,0.06014012]
["bitfinex","ETHUSD",1730822460749,9.53308524,2441.9,2441.5,0.06014012]
["bitfinex","ETHUSD",1730822461163,9.53308524,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1730822461470,0.8027,2441.9,2441.6,4.09554]
["bitfinex","ETHUSD",1730822461646,0.8027,2441.9,2441.7,4.15534502]
["bitfinex","ETHUSD",1730822461849,0.8027,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1730822462149,5.40787524,2442.2,2441.8,4.15505838]
["bitfinex","ETHUSD",1730822462756,0.7728,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1730822463091,0.7803,2442.5,2442.3,4.09442]
["bitfinex","ETHUSD",1730822463381,0.7803,2442.5,2441.8,4.09528]
["bitfinex","ETHUSD",1730822463382,5.41537524,2442.5,2442.4,0.05899346]
["bitfinex","ETHUSD",1730822463696,5.41537524,2442.5,2441.0,0.02]
["bitfinex","ETHUSD",1730822463697,0.01,2442.2,2441.0,0.8093]
["bitfinex","ETHUSD",1730822463976,0.01,2442.2,2440.8,0.06144805]
["bitfinex","ETHUSD",1730822463977,4.63507524,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1730822464141,4.09622,2441.3,2440.8,0.06144805]
["bitfinex","ETHUSD",1730822464340,4.09622,2441.3,2441.0,0.06044989]
["bitfinex","ETHUSD",1730822464341,0.7803,2441.2,2441.0,0.06044989]
["bitfinex","ETHUSD",1730822464543,0.7803,2441.2,2440.9,0.06057543]
["bitfinex","ETHUSD",1730822464779,0.7803,2441.2,2441.1,0.06045675]
["bitfinex","ETHUSD",1730822465255,0.7803,2441.2,2440.8,0.06144805]
["bitfinex","ETHUSD",1730822465449,4.63507524,2441.4,2440.9,4.15742017]
["bitfinex","ETHUSD",1730822465649,5.45557524,2441.4,2440.9,4.15742017]
["bitfinex","ETHUSD",1730822467586,0.55,2441.3,2440.9,4.15740017]
["bitfinex","ETHUSD",1730822467878,0.8205,2441.4,2440.9,0.06069017]
["bitfinex","ETHUSD",1730822468085,5.45557524,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1730822468245,0.55,2441.3,2441.2,0.06064026]
["bitfinex","ETHUSD",1730822468448,0.55,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1730822468797,0.55,2441.3,2441.0,0.0608558]
["bitfinex","ETHUSD",1730822469081,0.8205,2441.4,2441.0,0.0608558]
["bitfinex","ETHUSD",1730822469281,0.8205,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1730822469485,0.8205,2441.4,2441.2,4.15693241]
["bitfinex","ETHUSD",1730822469784,5.45557524,2441.4,2441.2,0.06062241]
["bitfinex","ETHUSD",1730822470284,5.45557524,2441.4,2441.3,0.06050573]
["bitfinex","ETHUSD",1730822470484,5.45557524,2441.4,2440.9,8.19348]
["bitfinex","ETHUSD",1730822470651,5.45557524,2441.4,2441.1,4.09639]
["bitfinex","ETHUSD",1730822470850,5.45557524,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1730822470851,5.45557524,2441.4,2441.2,0.06062241]
["bitfinex","ETHUSD",1730822471058,5.45557524,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1730822471268,6.41071076,2441.4,2441.0,0.0608558]
["bitfinex","ETHUSD",1730822471487,10.50681076,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1730822471790,10.50681076,2441.4,2441.0,0.0608823]
["bitfinex","ETHUSD",1730822472097,10.50681076,2441.4,2441.0,4.1575223]
["bitfinex","ETHUSD",1730822472098,6.41071076,2441.4,2441.0,4.1575223]
["bitfinex","ETHUSD",1730822472253,0.8205,2441.4,2441.0,0.0608823]
["bitfinex","ETHUSD",1730822472448,0.8205,2441.4,2441.1,4.09637]
["bitfinex","ETHUSD",1730822472659,0.8205,2441.4,2441.2,0.0606489]
["bitfinex","ETHUSD",1730822472884,4.63507524,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1730822472885,5.44337524,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1730822473084,5.98771276,2441.7,2441.4,0.06041555]
["bitfinex","ETHUSD",1730822473293,8.19155,2441.6,2441.2,0.32254244]
["bitfinex","ETHUSD",1730822473495,5.45007524,2441.4,2441.3,0.06053222]
["bitfinex","ETHUSD",1730822473705,5.45007524,2441.4,2441.0,0.32256268]
["bitfinex","ETHUSD",1730822473706,9.54611524,2441.4,2441.0,0.32256268]
["bitfinex","ETHUSD",1730822473989,9.54611524,2441.4,2441.1,0.38331944]
["bitfinex","ETHUSD",1730822474151,5.45007524,2441.4,2441.1,0.06075676]
["bitfinex","ETHUSD",1730822474353,9.54619524,2441.4,2441.1,0.06075676]
["bitfinex","ETHUSD",1730822474552,9.54619524,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1730822474771,9.54619524,2441.4,2441.2,0.06064007]
["bitfinex","ETHUSD",1730822474969,9.54619524,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1730822475209,10.09619524,2441.4,2441.3,0.06052339]
["bitfinex","ETHUSD",1730822475491,11.51538176,2441.4,2441.3,0.38368706]
["bitfinex","ETHUSD",1730822475699,11.51538176,2441.4,2441.3,0.06052339]
["bitfinex","ETHUSD",1730822476005,11.51538176,2441.4,2440.7,0.32317694]
["bitfinex","ETHUSD",1730822476006,4.09698,2440.9,2440.7,0.32317694]
["bitfinex","ETHUSD",1730822476293,4.63507524,2440.8,2440.3,4.1580072]
["bitfinex","ETHUSD",1730822476501,4.63507524,2440.8,2440.4,0.32324039]
["bitfinex","ETHUSD",1730822476796,4.63507524,2440.8,2440.5,4.42075039]
["bitfinex","ETHUSD",1730822477000,4.63507524,2440.8,2440.6,0.32324039]
["bitfinex","ETHUSD",1730822477293,0.8082,2441.0,2440.7,0.32324039]
["bitfinex","ETHUSD",1730822477604,4.9049,2441.0,2440.8,0.32324039]
["bitfinex","ETHUSD",1730822477770,9.28191524,2440.9,2440.3,4.1580672]
["bitfinex","ETHUSD",1730822477959,9.28191524,2440.9,2440.4,0.32327997]
["bitfinex","ETHUSD",1730822478157,9.28191524,2440.9,2440.5,0.32326881]
["bitfinex","ETHUSD",1730822478499,5.18507524,2440.9,2440.6,0.32326881]
["bitfinex","ETHUSD",1730822478658,6.33042792,2440.9,2440.7,0.32326881]
["bitfinex","ETHUSD",1730822478858,0.8082,2441.0,2440.8,0.32324564]
["bitfinex","ETHUSD",1730822479099,0.8082,2441.0,2440.9,0.32324564]
["bitfinex","ETHUSD",1730822479404,4.63507524,2441.2,2440.9,4.42008564]
["bitfinex","ETHUSD",1730822479556,0.7617,2441.5,2440.9,0.32324564]
["bitfinex","ETHUSD",1730822479759,0.7617,2441.5,2441.1,4.09635]
["bitfinex","ETHUSD",1730822479958,0.7617,2441.5,2441.2,0.32324564]
["bitfinex","ETHUSD",1730822480198,0.7617,2441.5,2441.3,0.32324564]
["bitfinex","ETHUSD",1730822480395,5.39677524,2441.5,2441.1,4.09635]
["bitfinex","ETHUSD",1730822480565,5.39677524,2441.5,2441.2,4.41969102]
["bitfinex","ETHUSD",1730822480776,5.39677524,2441.5,2441.3,0.32335102]
["bitfinex","ETHUSD",1730822481014,5.39677524,2441.5,2441.1,4.09635]
["bitfinex","ETHUSD",1730822481197,5.42137524,2441.8,2441.4,0.0607291]
["bitfinex","ETHUSD",1730822481405,4.63507524,2441.5,2441.0,0.8037]
["bitfinex","ETHUSD",1730822481570,4.63507524,2441.5,2441.1,4.41975132]
["bitfinex","ETHUSD",1730822481914,4.63507524,2441.5,2441.3,4.09606]
["bitfinex","ETHUSD",1730822482123,5.42486752,2441.8,2441.1,4.41980132]
["bitfinex","ETHUSD",1730822482124,0.7863,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1730822482288,0.7726,2442.1,2441.6,0.32337561]
["bitfinex","ETHUSD",1730822482474,4.86745,2442.1,2441.7,0.32337561]
["bitfinex","ETHUSD",1730822482814,0.8067,2441.8,2441.1,4.09637]
["bitfinex","ETHUSD",1730822483112,0.8067,2441.8,2440.9,4.09676]
["bitfinex","ETHUSD",1730822483113,4.63507524,2441.3,2441.2,0.32344806]
["bitfinex","ETHUSD",1730822483971,5.18507524,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1730822484292,5.18507524,2441.3,2440.9,0.32348187]
["bitfinex","ETHUSD",1730822484470,5.18507524,2441.3,2441.0,0.32348187]
["bitfinex","ETHUSD",1730822484874,0.55,2441.4,2441.0,0.32348187]
["bitfinex","ETHUSD",1730822485094,0.55,2441.4,2441.1,0.32348187]
["bitfinex","ETHUSD",1730822485298,0.8067,2441.5,2441.2,0.32348187]
["bitfinex","ETHUSD",1730822485480,0.55,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1730822485686,4.63507524,2441.3,2441.0,0.32346082]
["bitfinex","ETHUSD",1730822485899,4.63507524,2441.3,2441.1,0.32346082]
["bitfinex","ETHUSD",1730822486107,5.18507524,2441.3,2441.2,0.32346082]
["bitfinex","ETHUSD",1730822486279,9.28139524,2441.3,2440.7,8.19414]
["bitfinex","ETHUSD",1730822486493,9.28139524,2441.3,2440.8,0.32345134]
["bitfinex","ETHUSD",1730822486811,9.28139524,2441.3,2440.9,0.32345364]
["bitfinex","ETHUSD",1730822486812,0.7808,2441.1,2440.9,0.32345364]
["bitfinex","ETHUSD",1730822487027,5.18507524,2441.0,2440.5,4.09739]
["bitfinex","ETHUSD",1730822487172,4.63507524,2441.0,2440.7,4.09715]
["bitfinex","ETHUSD",1730822487376,4.63507524,2441.0,2440.8,0.32345709]
["bitfinex","ETHUSD",1730822487604,4.63507524,2441.0,2440.9,0.32345709]
["bitfinex","ETHUSD",1730822487809,0.7808,2441.1,2440.9,0.32345709]
["bitfinex","ETHUSD",1730822488011,1.3308,2441.1,2441.0,0.32345709]
["bitfinex","ETHUSD",1730822488421,4.63507524,2441.3,2440.9,4.0968]
["bitfinex","ETHUSD",1730822488720,0.7676,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1730822488888,0.7676,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1730822489082,4.63507524,2441.3,2441.0,0.32344804]
["bitfinex","ETHUSD",1730822489414,4.63507524,2441.3,2440.8,4.09689]
["bitfinex","ETHUSD",1730822489789,4.63507524,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1730822490194,4.63507524,2441.3,2441.1,0.32381101]
["bitfinex","ETHUSD",1730822490395,4.63507524,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1730822490896,4.63507524,2441.3,2440.8,4.09689]
["bitfinex","ETHUSD",1730822491217,4.63507524,2441.3,2440.9,0.3239326]
["bitfinex","ETHUSD",1730822491422,4.63507524,2441.3,2440.8,8.19381]
["bitfinex","ETHUSD",1730822491724,4.63507524,2441.3,2440.9,0.3239868]
["bitfinex","ETHUSD",1730822491888,4.63507524,2441.3,2441.0,0.3239868]
["bitfinex","ETHUSD",1730822492217,4.63507524,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1730822492421,4.63507524,2441.3,2441.0,0.32409275]
["bitfinex","ETHUSD",1730822492736,4.63507524,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1730822493015,4.86369,2441.4,2440.9,0.3241042]
["bitfinex","ETHUSD",1730822493016,0.7676,2441.4,2440.9,0.3241042]
["bitfinex","ETHUSD",1730822493205,0.7676,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1730822493416,0.7676,2441.4,2441.2,0.3241042]
["bitfinex","ETHUSD",1730822493587,0.7676,2441.4,2440.8,4.09699]
["bitfinex","ETHUSD",1730822493588,9.28125524,2441.3,2440.8,4.09699]
["bitfinex","ETHUSD",1730822493782,9.28125524,2441.3,2440.9,0.32447867]
["bitfinex","ETHUSD",1730822493986,5.18507524,2441.3,2441.0,0.32447867]
["bitfinex","ETHUSD",1730822494325,5.18507524,2441.3,2440.7,4.91442]
["bitfinex","ETHUSD",1730822494485,4.63507524,2441.0,2440.8,0.32449854]
["bitfinex","ETHUSD",1730822494679,5.92958276,2441.0,2440.9,0.32449854]
["bitfinex","ETHUSD",1730822494884,5.92958276,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1730822495184,5.92958276,2441.0,2440.6,0.3244993]
["bitfinex","ETHUSD",1730822495629,5.92958276,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1730822495833,5.18507524,2441.3,2440.7,0.32443296]
["bitfinex","ETHUSD",1730822496016,0.8233,2441.2,2440.8,4.42135296]
["bitfinex","ETHUSD",1730822496226,0.8233,2441.2,2440.9,4.42123296]
["bitfinex","ETHUSD",1730822496390,0.8233,2441.2,2440.9,4.48224084]
["bitfinex","ETHUSD",1730822496830,0.8233,2441.2,2440.9,4.48219084]
["bitfinex","ETHUSD",1730822496999,4.63507524,2441.0,2440.9,0.38544084]
["bitfinex","ETHUSD",1730822497207,4.63507524,2441.0,2440.9,0.06100788]
["bitfinex","ETHUSD",1730822497731,8.73178524,2441.0,2440.9,0.06100788]
["bitfinex","ETHUSD",1730822497934,8.73178524,2441.0,2440.5,4.09737]
["bitfinex","ETHUSD",1730822498138,8.73178524,2441.0,2440.6,0.38578297]
["bitfinex","ETHUSD",1730822498434,8.73178524,2441.0,2440.7,0.3244249]
["bitfinex","ETHUSD",1730822498435,0.8083,2440.9,2440.7,0.3244249]
["bitfinex","ETHUSD",1730822498741,0.8083,2440.9,2440.8,0.3855495]
["bitfinex","ETHUSD",1730822498928,1.3583,2440.9,2440.8,0.0611246]
["bitfinex","ETHUSD",1730822499234,1.3583,2440.9,2440.3,4.1579872]
["bitfinex","ETHUSD",1730822499235,0.55,2440.8,2440.4,4.42201947]
["bitfinex","ETHUSD",1730822499477,0.55,2440.8,2440.5,0.3244346]
["bitfinex","ETHUSD",1730822499478,8.73239524,2440.7,2440.5,0.3244346]
["bitfinex","ETHUSD",1730822499600,9.651321,2440.7,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822499796,5.554111,2440.7,2440.4,0.32443289]
["bitfinex","ETHUSD",1730822500139,5.554111,2440.7,2440.3,4.1579572]
["bitfinex","ETHUSD",1730822500310,5.554111,2440.7,2440.4,0.32441548]
["bitfinex","ETHUSD",1730822500496,5.554111,2440.7,2440.3,4.1579572]
["bitfinex","ETHUSD",1730822500696,5.554111,2440.7,2440.4,0.32435874]
["bitfinex","ETHUSD",1730822500941,5.554111,2440.7,2440.5,0.3243499]
["bitfinex","ETHUSD",1730822501156,5.554111,2440.7,2440.3,4.1579572]
["bitfinex","ETHUSD",1730822501433,4.63507524,2440.7,2440.4,0.32435361]
["bitfinex","ETHUSD",1730822501734,4.63507524,2440.7,2440.3,4.1579572]
["bitfinex","ETHUSD",1730822501938,4.63507524,2440.7,2440.4,4.42197994]
["bitfinex","ETHUSD",1730822502141,4.63507524,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1730822502348,4.63507524,2440.7,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822502349,1.3635,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822502637,10.09625524,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822502804,5.99857524,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822503415,5.29986828,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822505554,4.74986828,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822505721,3.93636828,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822505924,3.93636828,2440.4,2440.3,0.1205183]
["bitfinex","ETHUSD",1730822506226,0.8216,2440.6,2440.3,4.2182183]
["bitfinex","ETHUSD",1730822506426,3.93636828,2440.7,2440.3,0.1205183]
["bitfinex","ETHUSD",1730822506833,3.93636828,2440.7,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822507031,3.93636828,2440.7,2440.4,0.06015433]
["bitfinex","ETHUSD",1730822507629,0.55,2440.6,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822507840,3.93636828,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822510239,4.48636828,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822511170,3.93636828,2440.4,2440.3,0.0602472]
["bitfinex","ETHUSD",1730822513350,0.817,2441.0,2440.3,0.8504472]
["bitfinex","ETHUSD",1730822513666,3.93636828,2440.9,2440.3,0.8504472]
["bitfinex","ETHUSD",1730822514226,0.817,2441.0,2440.3,0.8504472]
["bitfinex","ETHUSD",1730822514495,4.75336828,2441.0,2440.4,0.06034816]
["bitfinex","ETHUSD",1730822514659,4.75336828,2441.0,2440.3,0.8504472]
["bitfinex","ETHUSD",1730822514880,3.93636828,2441.0,2440.5,0.06022258]
["bitfinex","ETHUSD",1730822515048,3.93636828,2441.0,2440.4,0.06033934]
["bitfinex","ETHUSD",1730822515370,3.93636828,2441.0,2440.3,0.8504472]
["bitfinex","ETHUSD",1730822515565,3.93636828,2441.0,2440.4,0.0602776]
["bitfinex","ETHUSD",1730822515767,3.93636828,2441.0,2440.3,0.8504472]
["bitfinex","ETHUSD",1730822515972,3.93636828,2441.0,2440.4,0.0602776]
["bitfinex","ETHUSD",1730822516174,3.93636828,2441.0,2440.4,0.14222178]
["bitfinex","ETHUSD",1730822516379,3.93636828,2441.0,2440.4,0.0602776]
["bitfinex","ETHUSD",1730822516732,0.01,2441.6,2440.5,0.7879]
["bitfinex","ETHUSD",1730822516733,0.7922,2441.5,2440.5,0.7879]
["bitfinex","ETHUSD",1730822516933,0.55,2441.2,2440.6,0.06004409]
["bitfinex","ETHUSD",1730822517335,0.7922,2441.5,2440.6,0.14198696]
["bitfinex","ETHUSD",1730822517538,0.7922,2441.5,2440.7,0.78]
["bitfinex","ETHUSD",1730822517763,0.7922,2441.5,2440.8,0.14161086]
["bitfinex","ETHUSD",1730822518073,3.93636828,2441.6,2440.8,0.14161086]
["bitfinex","ETHUSD",1730822518374,3.93636828,2441.6,2440.9,0.78]
["bitfinex","ETHUSD",1730822518587,3.93636828,2441.6,2441.0,0.05940965]
["bitfinex","ETHUSD",1730822519238,3.93636828,2441.6,2441.1,0.8053]
["bitfinex","ETHUSD",1730822519656,3.93636828,2441.6,2441.2,0.05907046]
["bitfinex","ETHUSD",1730822520036,4.40987511,2441.6,2441.2,0.05907046]
["bitfinex","ETHUSD",1730822520778,3.93636828,2441.3,2441.2,0.05907046]
["bitfinex","ETHUSD",1730822520977,3.93636828,2441.3,2440.9,0.8242]
["bitfinex","ETHUSD",1730822521141,3.93636828,2441.3,2441.0,0.05930386]
["bitfinex","ETHUSD",1730822521481,4.40987511,2441.6,2441.0,0.05930386]
["bitfinex","ETHUSD",1730822521652,0.44098751,2441.5,2441.0,0.05930386]
["bitfinex","ETHUSD",1730822522368,3.93636828,2441.6,2441.0,0.05930386]
["bitfinex","ETHUSD",1730822523134,4.69396828,2441.3,2441.0,0.05930386]
["bitfinex","ETHUSD",1730822523793,4.69396828,2441.3,2440.7,0.7991]
["bitfinex","ETHUSD",1730822523937,4.69396828,2441.3,2440.8,0.05580351]
["bitfinex","ETHUSD",1730822524139,4.69396828,2441.3,2440.7,0.7991]
["bitfinex","ETHUSD",1730822524485,4.69396828,2441.3,2440.8,0.05542434]
["bitfinex","ETHUSD",1730822524486,0.55,2441.2,2440.8,0.05542434]
["bitfinex","ETHUSD",1730822524838,5.21836511,2441.3,2440.7,0.7991]
["bitfinex","ETHUSD",1730822524839,4.46076511,2441.3,2440.7,0.7991]
["bitfinex","ETHUSD",1730822525042,0.55,2441.5,2440.9,0.7864]
["bitfinex","ETHUSD",1730822525296,0.7576,2441.6,2440.9,0.7864]
["bitfinex","ETHUSD",1730822525592,3.93636828,2441.8,2441.1,0.8072]
["bitfinex","ETHUSD",1730822525791,0.8033,2441.9,2441.2,0.08192166]
["bitfinex","ETHUSD",1730822525990,0.8033,2442.1,2441.3,0.05484084]
["bitfinex","ETHUSD",1730822526191,1.27726683,2442.1,2441.4,0.7551]
["bitfinex","ETHUSD",1730822526495,0.47396683,2442.1,2441.5,0.0546075]
["bitfinex","ETHUSD",1730822527061,4.74336828,2441.9,2441.5,0.0546075]
["bitfinex","ETHUSD",1730822527298,0.807,2441.9,2441.5,0.0546075]
["bitfinex","ETHUSD",1730822527660,0.807,2441.9,2441.4,0.7551]
["bitfinex","ETHUSD",1730822527854,0.807,2441.9,2440.7,0.32352903]
["bitfinex","ETHUSD",1730822527855,0.55,2441.8,2440.8,0.7593]
["bitfinex","ETHUSD",1730822528084,0.55,2441.8,2440.7,0.32352903]
["bitfinex","ETHUSD",1730822528085,1.3307,2441.5,2440.7,0.7593]
["bitfinex","ETHUSD",1730822528401,0.55,2441.3,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822528557,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822528755,0.59746957,2441.4,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822528955,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822529289,0.59746957,2441.4,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822529661,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822529861,0.59746957,2441.4,2440.9,0.05528096]
["bitfinex","ETHUSD",1730822530177,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822530356,0.59746957,2441.4,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822530556,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822530804,0.59746957,2441.4,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822531269,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822531684,0.59746957,2441.4,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822532263,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822532664,0.59746957,2441.4,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822532980,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822533184,0.59746957,2441.4,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822533395,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822533590,0.59746957,2441.4,2440.8,0.05539768]
["bitfinex","ETHUSD",1730822533892,0.59746957,2441.4,2440.7,0.7593]
["bitfinex","ETHUSD",1730822534279,0.59746957,2441.4,2440.8,0.05541531]
["bitfinex","ETHUSD",1730822534795,1.3309,2441.8,2440.8,0.88213331]
["bitfinex","ETHUSD",1730822534981,1.3309,2441.8,2440.5,0.01]
["bitfinex","ETHUSD",1730822534982,0.7809,2441.8,2440.9,0.05529859]
["bitfinex","ETHUSD",1730822535312,0.7809,2441.8,2440.5,0.34327007]
["bitfinex","ETHUSD",1730822535313,0.7809,2441.8,2441.0,0.8002]
["bitfinex","ETHUSD",1730822535604,0.7809,2441.8,2441.0,0.85538188]
["bitfinex","ETHUSD",1730822535804,0.7704,2441.5,2441.0,0.05518188]
["bitfinex","ETHUSD",1730822536023,0.54143957,2441.4,2440.8,0.7597]
["bitfinex","ETHUSD",1730822536246,0.54143957,2441.4,2441.1,0.05506518]
["bitfinex","ETHUSD",1730822536371,0.54143957,2441.4,2440.8,0.7597]
["bitfinex","ETHUSD",1730822536571,0.54143957,2441.4,2440.9,0.05529859]
["bitfinex","ETHUSD",1730822536991,0.55,2441.4,2440.8,0.7597]
["bitfinex","ETHUSD",1730822537195,0.55,2441.7,2440.9,0.05529859]
["bitfinex","ETHUSD",1730822537497,0.7803,2441.8,2440.6,0.40530126]
["bitfinex","ETHUSD",1730822537498,0.7803,2441.8,2441.0,0.7576]
["bitfinex","ETHUSD",1730822537903,0.7803,2441.8,2441.1,0.05506518]
["bitfinex","ETHUSD",1730822538171,0.7803,2441.8,2441.0,0.7576]
["bitfinex","ETHUSD",1730822538515,1.32372957,2441.8,2441.0,0.7576]
["bitfinex","ETHUSD",1730822538671,0.55,2441.7,2441.0,0.7576]
["bitfinex","ETHUSD",1730822539402,0.54342957,2441.8,2441.0,0.7576]
["bitfinex","ETHUSD",1730822539571,0.8143,2442.0,2441.1,0.88006518]
["bitfinex","ETHUSD",1730822540300,0.8143,2442.0,2441.1,0.825]
["bitfinex","ETHUSD",1730822541235,0.55,2442.1,2441.3,0.825]
["bitfinex","ETHUSD",1730822541425,5.42779567,2442.5,2441.4,0.90691249]
["bitfinex","ETHUSD",1730822541625,1.5942,2442.8,2441.5,0.0545588]
["bitfinex","ETHUSD",1730822541792,5.41319567,2443.1,2441.7,0.7733]
["bitfinex","ETHUSD",1730822542112,0.54131957,2443.0,2441.9,0.7733]
["bitfinex","ETHUSD",1730822542314,0.7692,2443.4,2442.1,0.7825]
["bitfinex","ETHUSD",1730822542520,0.7692,2443.4,2442.1,0.7925]
["bitfinex","ETHUSD",1730822542810,0.7692,2443.4,2442.0,0.06375972]
["bitfinex","ETHUSD",1730822542811,0.7692,2443.4,2442.3,0.7825]
["bitfinex","ETHUSD",1730822542975,0.7692,2443.4,2442.4,0.05327573]
["bitfinex","ETHUSD",1730822543184,4.64399567,2443.2,2442.4,0.05327573]
["bitfinex","ETHUSD",1730822543419,4.64399567,2443.2,2442.3,0.7825]
["bitfinex","ETHUSD",1730822543730,0.54131957,2443.3,2442.3,0.7825]
["bitfinex","ETHUSD",1730822544078,0.54131957,2443.3,2442.4,0.85697573]
["bitfinex","ETHUSD",1730822544277,4.64399567,2443.2,2442.4,0.85697573]
["bitfinex","ETHUSD",1730822544541,0.51853152,2443.1,2442.4,0.8037]
["bitfinex","ETHUSD",1730822544819,4.64399567,2442.9,2442.5,0.05315916]
["bitfinex","ETHUSD",1730822544982,0.55,2442.8,2442.4,0.7505]
["bitfinex","ETHUSD",1730822545183,4.64399567,2442.9,2442.4,0.7505]
["bitfinex","ETHUSD",1730822545184,0.55,2442.9,2442.4,0.7505]
["bitfinex","ETHUSD",1730822545892,0.51853152,2443.1,2442.4,0.7505]
["bitfinex","ETHUSD",1730822546215,0.7738,2443.3,2442.4,0.7505]
["bitfinex","ETHUSD",1730822546516,4.64399567,2443.2,2442.4,0.7505]
["bitfinex","ETHUSD",1730822548120,0.55,2443.1,2442.4,0.7505]
["bitfinex","ETHUSD",1730822548356,4.64299,2443.2,2442.4,4.84481]
["bitfinex","ETHUSD",1730822548516,4.09269,2443.4,2442.7,4.0938]
["bitfinex","ETHUSD",1730822548719,4.09216,2443.7,2443.1,4.09308]
["bitfinex","ETHUSD",1730822548953,9.49879567,2443.8,2442.8,0.8289]
["bitfinex","ETHUSD",1730822548954,4.09235,2443.6,2443.0,4.09319]
["bitfinex","ETHUSD",1730822549252,4.09235,2443.6,2443.1,0.0501545]
["bitfinex","ETHUSD",1730822549437,8.18479,2443.6,2443.1,0.0501545]
["bitfinex","ETHUSD",1730822549620,9.54394857,2443.6,2443.1,0.0501545]
["bitfinex","ETHUSD",1730822549817,4.09278,2443.4,2443.1,0.0501545]
["bitfinex","ETHUSD",1730822550007,4.09278,2443.4,2442.8,4.92245]
["bitfinex","ETHUSD",1730822550211,4.09278,2443.4,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822551442,0.55,2443.3,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822551611,4.09309,2443.2,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822551807,0.55,2443.3,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822552008,4.09251,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1730822552234,0.55,2443.5,2443.1,0.0501545]
["bitfinex","ETHUSD",1730822552405,5.40679567,2443.8,2443.2,0.8036]
["bitfinex","ETHUSD",1730822552406,4.64218,2443.7,2443.2,0.8036]
["bitfinex","ETHUSD",1730822552754,4.64218,2443.7,2443.3,0.04992151]
["bitfinex","ETHUSD",1730822552755,4.632748,2443.7,2443.3,0.04992151]
["bitfinex","ETHUSD",1730822553052,4.632748,2443.7,2443.2,0.8036]
["bitfinex","ETHUSD",1730822553232,4.09264,2443.5,2443.4,0.04980503]
["bitfinex","ETHUSD",1730822553403,4.09264,2443.5,2443.2,0.8036]
["bitfinex","ETHUSD",1730822553604,4.09265,2443.4,2443.3,0.04992151]
["bitfinex","ETHUSD",1730822553937,4.09286,2443.3,2442.9,0.8015]
["bitfinex","ETHUSD",1730822554440,4.09316,2443.1,2443.0,0.05027101]
["bitfinex","ETHUSD",1730822554746,4.09316,2443.1,2442.7,0.8015]
["bitfinex","ETHUSD",1730822554953,4.09316,2443.1,2443.0,0.05027101]
["bitfinex","ETHUSD",1730822555104,0.55,2443.3,2442.8,4.09362]
["bitfinex","ETHUSD",1730822555442,4.09255,2443.5,2442.9,4.14386753]
["bitfinex","ETHUSD",1730822555654,4.09283,2443.3,2443.0,0.8286]
["bitfinex","ETHUSD",1730822555818,4.09308,2443.2,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822556523,4.09283,2443.3,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822556936,4.09299,2443.2,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822557109,8.18578,2443.3,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822557309,4.09299,2443.2,2442.9,0.05038753]
["bitfinex","ETHUSD",1730822558146,9.1349808,2443.5,2443.0,0.7842]
["bitfinex","ETHUSD",1730822558354,0.540498,2443.7,2443.0,0.7842]
["bitfinex","ETHUSD",1730822558513,4.09191,2443.9,2443.4,0.7844]
["bitfinex","ETHUSD",1730822558907,4.09191,2443.9,2443.5,0.04968855]
["bitfinex","ETHUSD",1730822559136,4.09191,2443.9,2443.5,0.04558855]
["bitfinex","ETHUSD",1730822559417,0.489211,2443.8,2443.5,0.04558855]
["bitfinex","ETHUSD",1730822559852,0.787,2444.2,2443.5,0.04558855]
["bitfinex","ETHUSD",1730822560037,4.09067,2444.6,2444.0,0.7892]
["bitfinex","ETHUSD",1730822560258,0.797,2445.0,2444.1,4.13864738]
["bitfinex","ETHUSD",1730822560259,4.09025,2444.9,2444.1,4.13864738]
["bitfinex","ETHUSD",1730822560555,4.09051,2444.7,2444.2,0.7578]
["bitfinex","ETHUSD",1730822560867,4.09051,2444.7,2444.3,0.04703458]
["bitfinex","ETHUSD",1730822561359,4.09051,2444.7,2444.2,0.7578]
["bitfinex","ETHUSD",1730822561562,4.09051,2444.7,2444.4,0.04691819]
["bitfinex","ETHUSD",1730822561768,4.09051,2444.7,2444.3,0.04703458]
["bitfinex","ETHUSD",1730822562071,0.55,2444.6,2444.4,0.04691819]
["bitfinex","ETHUSD",1730822562452,0.55,2444.6,2444.2,0.7578]
["bitfinex","ETHUSD",1730822562652,4.85469,2444.9,2444.2,4.8491]
["bitfinex","ETHUSD",1730822562835,4.09031,2444.8,2444.3,0.04622064]
["bitfinex","ETHUSD",1730822563169,4.09019,2444.9,2444.3,4.09102]
["bitfinex","ETHUSD",1730822563372,4.09035,2444.8,2444.4,0.04610426]
["bitfinex","ETHUSD",1730822563574,4.91422072,2444.9,2444.4,0.04610426]
["bitfinex","ETHUSD",1730822563757,4.09054,2444.7,2444.4,0.04610426]
["bitfinex","ETHUSD",1730822563962,4.91422072,2444.9,2444.4,0.04610426]
["bitfinex","ETHUSD",1730822564277,9.00448072,2444.9,2444.3,0.8321]
["bitfinex","ETHUSD",1730822564437,0.98057807,2444.8,2444.3,0.8321]
["bitfinex","ETHUSD",1730822564636,0.98057807,2444.8,2444.4,0.04370656]
["bitfinex","ETHUSD",1730822564873,4.09032,2444.8,2444.4,0.04370656]
["bitfinex","ETHUSD",1730822565082,4.91427072,2444.9,2444.4,0.04370656]
["bitfinex","ETHUSD",1730822565238,4.1500972,2445.1,2444.5,0.824]
["bitfinex","ETHUSD",1730822565239,0.0602472,2445.1,2444.5,0.824]
["bitfinex","ETHUSD",1730822565439,0.0602472,2445.1,2444.6,4.13400382]
["bitfinex","ETHUSD",1730822565440,4.1500772,2445.1,2444.6,4.13400382]
["bitfinex","ETHUSD",1730822566166,0.0602472,2445.1,2444.7,4.91435]
["bitfinex","ETHUSD",1730822566373,0.0602472,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1730822566559,0.0602472,2445.1,2444.8,4.13351672]
["bitfinex","ETHUSD",1730822566885,4.08917,2445.5,2445.0,0.7753]
["bitfinex","ETHUSD",1730822567077,8.17845,2445.5,2445.0,0.7753]
["bitfinex","ETHUSD",1730822567292,4.08934,2445.4,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822567657,4.08917,2445.5,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822567960,8.17842,2445.5,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822568165,4.08932,2445.4,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822568353,4.08917,2445.5,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822568556,4.573187,2445.5,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822568782,8.662447,2445.5,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822568986,4.08943,2445.4,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822569595,4.573187,2445.5,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822569800,4.08917,2445.5,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822569959,8.17843,2445.5,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822570296,4.08943,2445.4,2445.1,0.04288773]
["bitfinex","ETHUSD",1730822571200,4.08943,2445.4,2445.0,0.7753]
["bitfinex","ETHUSD",1730822571717,0.55,2445.6,2445.0,4.86518]
["bitfinex","ETHUSD",1730822571884,8.17784,2445.7,2445.0,4.86518]
["bitfinex","ETHUSD",1730822572268,8.17784,2445.7,2445.2,0.7847]
["bitfinex","ETHUSD",1730822572269,4.08888,2445.7,2445.2,0.7847]
["bitfinex","ETHUSD",1730822572596,4.08856,2445.9,2445.2,4.87419]
["bitfinex","ETHUSD",1730822572597,4.08876,2445.8,2445.2,4.87419]
["bitfinex","ETHUSD",1730822572806,4.08881,2445.7,2445.2,4.87419]
["bitfinex","ETHUSD",1730822573671,4.08856,2445.9,2445.2,4.87419]
["bitfinex","ETHUSD",1730822573906,4.08856,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1730822574108,4.08856,2445.9,2445.4,4.87219]
["bitfinex","ETHUSD",1730822574489,4.08856,2445.9,2445.4,0.7829]
["bitfinex","ETHUSD",1730822574874,4.08824,2446.1,2445.4,4.87217]
["bitfinex","ETHUSD",1730822576187,4.08824,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1730822576513,4.08857,2445.9,2445.5,0.833]
["bitfinex","ETHUSD",1730822576714,4.08865,2445.8,2445.5,0.833]
["bitfinex","ETHUSD",1730822576871,4.08857,2445.9,2445.5,0.833]
["bitfinex","ETHUSD",1730822577217,8.1772,2445.9,2445.5,0.833]
["bitfinex","ETHUSD",1730822577419,4.08857,2445.9,2445.5,0.833]
["bitfinex","ETHUSD",1730822577711,4.08865,2445.8,2445.5,0.833]
["bitfinex","ETHUSD",1730822577915,8.17713,2445.9,2445.5,0.833]
["bitfinex","ETHUSD",1730822578074,4.08856,2445.9,2445.5,0.833]
["bitfinex","ETHUSD",1730822578583,4.08822,2446.1,2445.5,0.833]
["bitfinex","ETHUSD",1730822578785,4.08848,2445.9,2445.5,0.833]
["bitfinex","ETHUSD",1730822579386,4.08848,2445.9,2444.8,0.8227]
["bitfinex","ETHUSD",1730822579387,0.56,2445.5,2444.8,0.8227]
["bitfinex","ETHUSD",1730822579576,4.09014,2444.9,2444.8,0.8227]
["bitfinex","ETHUSD",1730822579809,4.0899,2445.1,2444.8,0.8227]
["bitfinex","ETHUSD",1730822580527,4.08954,2445.3,2444.8,0.8227]
["bitfinex","ETHUSD",1730822580824,4.08923,2445.5,2444.8,0.8227]
["bitfinex","ETHUSD",1730822581117,4.08923,2445.5,2445.0,0.8227]
["bitfinex","ETHUSD",1730822581118,4.08933,2445.4,2445.0,0.8227]
["bitfinex","ETHUSD",1730822581415,4.08923,2445.5,2445.0,0.8227]
["bitfinex","ETHUSD",1730822581619,4.08889,2445.7,2445.0,4.99434169]
["bitfinex","ETHUSD",1730822581620,4.08881,2445.7,2445.0,4.99434169]
["bitfinex","ETHUSD",1730822581774,4.08881,2445.7,2445.0,0.8227]
["bitfinex","ETHUSD",1730822581974,4.08916,2445.5,2445.0,0.8227]
["bitfinex","ETHUSD",1730822582303,4.08881,2445.7,2445.1,0.08178801]
["bitfinex","ETHUSD",1730822582504,4.08865,2445.8,2445.2,0.8037]
["bitfinex","ETHUSD",1730822582803,4.0888,2445.7,2445.2,0.8037]
["bitfinex","ETHUSD",1730822583481,4.08857,2445.9,2445.3,0.08178132]
["bitfinex","ETHUSD",1730822583482,4.0888,2445.8,2445.3,0.08178132]
["bitfinex","ETHUSD",1730822583817,4.08865,2445.8,2445.4,0.8312]
["bitfinex","ETHUSD",1730822585002,0.0602472,2446.3,2445.6,0.8056]
["bitfinex","ETHUSD",1730822585304,0.0602472,2446.3,2445.8,4.89419]
["bitfinex","ETHUSD",1730822585487,0.0602472,2446.3,2445.9,0.08175845]
["bitfinex","ETHUSD",1730822585906,0.0602472,2446.3,2445.9,0.01]
["bitfinex","ETHUSD",1730822586102,0.0602472,2446.3,2446.0,0.801]
["bitfinex","ETHUSD",1730822586304,0.0602472,2446.3,2446.0,4.88915]
["bitfinex","ETHUSD",1730822587168,4.08601,2447.4,2446.0,4.88915]
["bitfinex","ETHUSD",1730822587169,4.0862,2447.3,2446.2,4.86817]
["bitfinex","ETHUSD",1730822587438,4.08607,2447.4,2446.8,0.7802]
["bitfinex","ETHUSD",1730822587847,4.08631,2447.2,2446.8,0.7802]
["bitfinex","ETHUSD",1730822588201,4.08603,2447.4,2446.8,0.7802]
["bitfinex","ETHUSD",1730822588714,4.08647,2447.1,2446.8,0.7802]
["bitfinex","ETHUSD",1730822589826,4.08631,2447.2,2446.8,0.7802]
["bitfinex","ETHUSD",1730822590550,4.08605,2447.4,2446.8,0.7802]
["bitfinex","ETHUSD",1730822592007,4.08605,2447.4,2446.8,4.86714]
["bitfinex","ETHUSD",1730822592202,4.08605,2447.4,2446.8,0.7802]
["bitfinex","ETHUSD",1730822593329,4.08605,2447.4,2446.8,4.86715]
["bitfinex","ETHUSD",1730822593857,0.0602472,2447.5,2446.8,0.7802]
["bitfinex","ETHUSD",1730822594061,0.0602472,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1730822594237,0.0602472,2447.5,2447.2,0.8023]
["bitfinex","ETHUSD",1730822596665,4.1461472,2447.5,2447.2,0.8023]
["bitfinex","ETHUSD",1730822596836,4.08567,2447.6,2447.2,0.8023]
["bitfinex","ETHUSD",1730822597031,4.08589,2447.5,2447.2,0.8023]
["bitfinex","ETHUSD",1730822597232,4.08567,2447.6,2447.2,0.8023]
["bitfinex","ETHUSD",1730822598269,8.17217,2447.4,2446.8,0.8191]
["bitfinex","ETHUSD",1730822598474,4.64399567,2447.2,2446.8,0.8191]
["bitfinex","ETHUSD",1730822598774,4.64399567,2447.2,2446.5,0.7583]
["bitfinex","ETHUSD",1730822598775,4.08646,2447.1,2446.5,0.7583]
["bitfinex","ETHUSD",1730822599386,8.17372,2446.9,2446.5,0.7583]
["bitfinex","ETHUSD",1730822599672,4.08681,2446.9,2446.5,0.7583]
["bitfinex","ETHUSD",1730822600080,8.17377,2446.9,2446.5,0.7583]
["bitfinex","ETHUSD",1730822600266,4.08709,2446.8,2446.5,0.7583]
["bitfinex","ETHUSD",1730822600583,4.0873,2446.6,2446.2,0.91114569]
["bitfinex","ETHUSD",1730822600734,4.08705,2446.8,2446.2,0.91114569]
["bitfinex","ETHUSD",1730822600735,4.08705,2446.8,2446.3,4.16953425]
["bitfinex","ETHUSD",1730822600945,4.08673,2447.0,2446.4,0.8299]
["bitfinex","ETHUSD",1730822601290,4.08673,2447.0,2446.4,1.14933858]
["bitfinex","ETHUSD",1730822601494,4.64399567,2447.2,2446.4,1.14933858]
["bitfinex","ETHUSD",1730822601650,4.08708,2446.8,2446.4,1.14933858]
["bitfinex","ETHUSD",1730822601987,4.08697,2446.8,2446.4,1.14933858]
["bitfinex","ETHUSD",1730822602157,4.08697,2446.8,2446.4,0.8299]
["bitfinex","ETHUSD",1730822602988,4.08731,2446.6,2446.3,0.31944597]
["bitfinex","ETHUSD",1730822603194,4.08763,2446.4,2446.1,0.31957767]
["bitfinex","ETHUSD",1730822604292,4.08763,2446.4,2446.0,0.7672]
["bitfinex","ETHUSD",1730822604596,4.08763,2446.4,2446.1,0.31977061]
["bitfinex","ETHUSD",1730822604757,4.0879,2446.3,2446.0,0.7672]
["bitfinex","ETHUSD",1730822605153,4.08757,2446.5,2446.0,0.7672]
["bitfinex","ETHUSD",1730822605351,4.08757,2446.5,2446.0,4.93721474]
["bitfinex","ETHUSD",1730822605660,4.08757,2446.5,2446.1,0.31985112]
["bitfinex","ETHUSD",1730822605876,8.17451,2446.7,2446.0,4.85541]
["bitfinex","ETHUSD",1730822606083,4.08723,2446.7,2446.1,4.40796011]
["bitfinex","ETHUSD",1730822606265,8.17447,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1730822606466,4.08733,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730822606677,4.08747,2446.5,2446.0,0.7672]
["bitfinex","ETHUSD",1730822606878,3.23495088,2446.4,2446.1,0.31991184]
["bitfinex","ETHUSD",1730822607087,3.23495088,2446.4,2446.0,0.7672]
["bitfinex","ETHUSD",1730822607252,4.08747,2446.5,2446.1,0.31997755]
["bitfinex","ETHUSD",1730822607886,4.08765,2446.4,2446.1,0.31997755]
["bitfinex","ETHUSD",1730822608087,4.08747,2446.5,2446.1,0.3199661]
["bitfinex","ETHUSD",1730822608395,4.08789,2446.3,2446.1,0.32001497]
["bitfinex","ETHUSD",1730822608560,4.08789,2446.3,2446.0,0.7672]
["bitfinex","ETHUSD",1730822608561,8.17581,2446.3,2446.0,0.7672]
["bitfinex","ETHUSD",1730822608877,4.08809,2446.2,2446.0,0.7672]
["bitfinex","ETHUSD",1730822609082,4.08789,2446.3,2445.7,0.768]
["bitfinex","ETHUSD",1730822609083,4.08817,2446.1,2445.7,0.768]
["bitfinex","ETHUSD",1730822609392,4.08817,2446.1,2445.8,0.32016924]
["bitfinex","ETHUSD",1730822609578,4.08789,2446.3,2445.9,0.32016924]
["bitfinex","ETHUSD",1730822609779,4.08789,2446.3,2445.7,4.8568]
["bitfinex","ETHUSD",1730822609979,4.08789,2446.3,2445.8,4.40877076]
["bitfinex","ETHUSD",1730822610181,4.63766,2446.4,2445.9,0.32017076]
["bitfinex","ETHUSD",1730822610380,4.63766,2446.4,2445.8,4.08851]
["bitfinex","ETHUSD",1730822610570,4.63766,2446.4,2445.9,0.32018146]
["bitfinex","ETHUSD",1730822610768,4.08785,2446.3,2445.7,0.84976545]
["bitfinex","ETHUSD",1730822610983,4.08798,2446.2,2445.8,0.32018699]
["bitfinex","ETHUSD",1730822611295,4.08785,2446.3,2445.9,0.32018699]
["bitfinex","ETHUSD",1730822611497,4.08785,2446.3,2445.7,4.85678]
["bitfinex","ETHUSD",1730822611653,4.08785,2446.3,2445.8,4.40903198]
["bitfinex","ETHUSD",1730822611853,4.08785,2446.3,2445.9,0.32041198]
["bitfinex","ETHUSD",1730822612058,4.08812,2446.2,2445.7,0.768]
["bitfinex","ETHUSD",1730822612295,4.08812,2446.2,2445.8,0.32059373]
["bitfinex","ETHUSD",1730822612457,4.08812,2446.2,2445.9,0.32059373]
["bitfinex","ETHUSD",1730822612655,4.08812,2446.2,2445.7,0.768]
["bitfinex","ETHUSD",1730822612852,4.5925097,2446.3,2445.8,0.32058493]
["bitfinex","ETHUSD",1730822612853,4.08814,2446.1,2445.8,0.32058493]
["bitfinex","ETHUSD",1730822613282,4.08814,2446.1,2445.9,0.32058493]
["bitfinex","ETHUSD",1730822613283,4.0883,2446.0,2445.9,0.32058493]
["bitfinex","ETHUSD",1730822613483,4.0883,2446.0,2445.3,4.93523592]
["bitfinex","ETHUSD",1730822613484,4.08856,2445.9,2445.4,0.8201]
["bitfinex","ETHUSD",1730822613710,4.08893,2445.7,2445.5,0.32076209]
["bitfinex","ETHUSD",1730822613991,4.08893,2445.7,2445.2,0.8201]
["bitfinex","ETHUSD",1730822613992,4.08904,2445.6,2445.2,0.8201]
["bitfinex","ETHUSD",1730822614155,4.497823,2445.7,2445.3,0.32078416]
["bitfinex","ETHUSD",1730822614361,4.497823,2445.7,2445.4,0.32078416]
["bitfinex","ETHUSD",1730822614362,4.08893,2445.7,2445.4,0.32078416]
["bitfinex","ETHUSD",1730822614560,4.08893,2445.7,2445.2,4.90974]
["bitfinex","ETHUSD",1730822614868,4.08893,2445.7,2445.3,0.32080864]
["bitfinex","ETHUSD",1730822615192,4.08855,2445.9,2445.3,0.40259712]
["bitfinex","ETHUSD",1730822615395,4.08855,2445.9,2445.3,4.49205712]
["bitfinex","ETHUSD",1730822615567,8.17717,2445.9,2445.3,4.17124848]
["bitfinex","ETHUSD",1730822615972,5.77219497,2446.1,2445.4,4.08929]
["bitfinex","ETHUSD",1730822616183,4.08832,2446.0,2445.4,4.08929]
["bitfinex","ETHUSD",1730822616490,4.08832,2446.0,2445.5,0.32067191]
["bitfinex","ETHUSD",1730822616794,5.13291382,2446.3,2445.6,0.7746]
["bitfinex","ETHUSD",1730822616795,4.5925697,2446.3,2445.6,0.7746]
["bitfinex","ETHUSD",1730822617004,4.5925697,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1730822617005,4.08791,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1730822617459,8.17585,2446.3,2445.7,0.08176808]
["bitfinex","ETHUSD",1730822617661,4.08791,2446.3,2445.7,0.3205379]
["bitfinex","ETHUSD",1730822617994,8.17653,2446.1,2445.7,0.3205379]
["bitfinex","ETHUSD",1730822618162,8.17653,2446.1,2445.6,0.7746]
["bitfinex","ETHUSD",1730822618163,4.08831,2446.0,2445.6,1.0951379]
["bitfinex","ETHUSD",1730822618361,4.0886,2445.9,2445.6,1.0951379]
["bitfinex","ETHUSD",1730822618600,4.08872,2445.8,2445.6,0.3205379]
["bitfinex","ETHUSD",1730822619172,4.906275,2445.9,2445.4,0.817]
["bitfinex","ETHUSD",1730822619507,4.906275,2445.9,2445.0,4.08982]
["bitfinex","ETHUSD",1730822619508,4.08899,2445.6,2445.0,4.08982]
["bitfinex","ETHUSD",1730822619735,4.08899,2445.6,2445.1,1.13746053]
["bitfinex","ETHUSD",1730822620003,8.72748,2445.8,2445.2,4.08961]
["bitfinex","ETHUSD",1730822620375,4.63874,2445.8,2445.2,4.08961]
["bitfinex","ETHUSD",1730822620585,4.08885,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1730822620900,4.089,2445.6,2445.1,0.817]
["bitfinex","ETHUSD",1730822621072,4.08916,2445.5,2445.1,1.13743463]
["bitfinex","ETHUSD",1730822621277,4.089,2445.6,2445.1,1.13743463]
["bitfinex","ETHUSD",1730822621474,4.089,2445.6,2445.1,4.90679]
["bitfinex","ETHUSD",1730822622392,4.08898,2445.6,2445.1,0.817]
["bitfinex","ETHUSD",1730822622768,4.08924,2445.5,2445.1,0.817]
["bitfinex","ETHUSD",1730822622968,0.8074,2445.7,2445.1,4.98847186]
["bitfinex","ETHUSD",1730822623164,0.8074,2445.7,2445.1,4.90668]
["bitfinex","ETHUSD",1730822623624,4.08931,2445.4,2444.8,4.09023]
["bitfinex","ETHUSD",1730822623898,4.08974,2445.2,2444.8,0.7605]
["bitfinex","ETHUSD",1730822624090,4.08931,2445.4,2444.8,0.7605]
["bitfinex","ETHUSD",1730822624329,4.08931,2445.4,2444.8,4.85067]
["bitfinex","ETHUSD",1730822624501,4.08931,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1730822624706,4.08908,2445.6,2445.0,4.17175598]
["bitfinex","ETHUSD",1730822624910,8.17816,2445.6,2445.1,0.8183]
["bitfinex","ETHUSD",1730822625137,0.8074,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1730822625138,0.55,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1730822625636,0.55,2445.7,2445.1,0.8183]
["bitfinex","ETHUSD",1730822625796,4.08899,2445.6,2445.1,4.90809]
["bitfinex","ETHUSD",1730822625992,0.55,2445.7,2445.1,4.98986751]
["bitfinex","ETHUSD",1730822626320,4.08914,2445.5,2445.1,0.8183]
["bitfinex","ETHUSD",1730822626634,8.17878,2445.4,2445.1,1.13881873]
["bitfinex","ETHUSD",1730822626831,4.08933,2445.4,2444.7,0.7799]
["bitfinex","ETHUSD",1730822626993,4.08933,2445.4,2444.8,4.09015]
["bitfinex","ETHUSD",1730822627194,8.1788,2445.4,2444.9,0.32054705]
["bitfinex","ETHUSD",1730822627404,8.1788,2445.4,2444.9,0.32066682]
["bitfinex","ETHUSD",1730822627738,4.08933,2445.4,2444.9,4.41077682]
["bitfinex","ETHUSD",1730822628031,4.08933,2445.4,2444.9,4.09011]
["bitfinex","ETHUSD",1730822628198,4.08933,2445.4,2445.0,0.32083182]
["bitfinex","ETHUSD",1730822628395,4.08933,2445.4,2444.7,4.87037]
["bitfinex","ETHUSD",1730822628593,4.08964,2445.2,2444.8,0.32083481]
["bitfinex","ETHUSD",1730822628802,4.08985,2445.1,2444.8,0.32083481]
["bitfinex","ETHUSD",1730822629012,4.08985,2445.1,2444.7,0.8283]
["bitfinex","ETHUSD",1730822629226,4.08985,2445.1,2444.7,1.14913481]
["bitfinex","ETHUSD",1730822629432,4.08964,2445.2,2444.7,5.23960481]
["bitfinex","ETHUSD",1730822629659,4.08981,2445.1,2444.7,0.8283]
["bitfinex","ETHUSD",1730822629830,4.08997,2445.0,2444.6,0.32086954]
["bitfinex","ETHUSD",1730822630032,4.0906,2444.7,2444.4,0.32086954]
["bitfinex","ETHUSD",1730822630337,1.013997,2444.9,2444.3,0.8279]
["bitfinex","ETHUSD",1730822630497,4.09076,2444.6,2444.2,0.32086954]
["bitfinex","ETHUSD",1730822630698,4.09081,2444.5,2444.0,1.07177429]
["bitfinex","ETHUSD",1730822630893,8.71866412,2444.8,2444.1,4.09148]
["bitfinex","ETHUSD",1730822631146,8.71866412,2444.8,2444.1,8.18286]
["bitfinex","ETHUSD",1730822631147,4.64051,2444.7,2444.1,8.18286]
["bitfinex","ETHUSD",1730822631418,4.09041,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730822631618,4.09049,2444.7,2444.1,8.18276]
["bitfinex","ETHUSD",1730822631841,4.09041,2444.8,2444.1,4.09138]
["bitfinex","ETHUSD",1730822632134,8.18088,2444.8,2444.1,4.17315848]
["bitfinex","ETHUSD",1730822632340,4.0905,2444.7,2444.1,4.09134]
["bitfinex","ETHUSD",1730822632699,8.18086,2444.8,2444.1,4.09134]
["bitfinex","ETHUSD",1730822632899,4.09041,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1730822633099,4.09041,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1730822633917,4.09041,2444.8,2444.1,4.09139]
["bitfinex","ETHUSD",1730822634239,4.09058,2444.7,2444.1,4.09139]
["bitfinex","ETHUSD",1730822634440,4.09058,2444.7,2444.2,0.06737961]
["bitfinex","ETHUSD",1730822634599,4.578181,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1730822634934,4.09059,2444.7,2444.4,0.06694314]
["bitfinex","ETHUSD",1730822635293,4.578181,2444.8,2444.1,4.09135]
["bitfinex","ETHUSD",1730822635507,4.87737,2445.0,2444.5,0.8172]
["bitfinex","ETHUSD",1730822635732,4.09009,2445.0,2444.5,0.8172]
["bitfinex","ETHUSD",1730822636122,8.18021,2445.0,2444.5,0.8172]
["bitfinex","ETHUSD",1730822637214,8.18016,2445.0,2444.5,0.8172]
["bitfinex","ETHUSD",1730822637416,4.09007,2445.0,2444.5,0.8172]
["bitfinex","ETHUSD",1730822637618,8.18015,2445.0,2444.5,0.8172]
["bitfinex","ETHUSD",1730822637935,4.09007,2445.0,2444.5,0.8172]
["bitfinex","ETHUSD",1730822638713,4.09024,2444.9,2444.5,0.8172]
["bitfinex","ETHUSD",1730822639244,4.09007,2445.0,2444.5,0.8172]
["bitfinex","ETHUSD",1730822639433,9.635702,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730822639614,4.96150941,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1730822639807,4.96150941,2445.2,2444.5,0.89901368]
["bitfinex","ETHUSD",1730822640013,4.96150941,2445.2,2444.6,4.09054]
["bitfinex","ETHUSD",1730822640014,4.08983,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1730822640231,0.55,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1730822640433,0.55,2445.3,2444.9,0.7899]
["bitfinex","ETHUSD",1730822641015,4.88937,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1730822641235,4.08907,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1730822641709,4.08883,2445.7,2445.0,4.08987]
["bitfinex","ETHUSD",1730822641916,4.089,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1730822642369,8.17808,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1730822642661,4.089,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1730822643032,12.89812259,2445.8,2445.1,4.17150861]
["bitfinex","ETHUSD",1730822643235,14.18793485,2445.8,2445.2,4.08958]
["bitfinex","ETHUSD",1730822643437,8.17748,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1730822643643,4.08916,2445.5,2445.2,0.8236]
["bitfinex","ETHUSD",1730822643973,8.17843,2445.5,2445.0,1.08357921]
["bitfinex","ETHUSD",1730822644262,8.00945259,2445.5,2445.0,1.08357017]
["bitfinex","ETHUSD",1730822644472,4.08949,2445.3,2445.0,1.08357017]
["bitfinex","ETHUSD",1730822644629,8.17906,2445.3,2445.0,1.08357017]
["bitfinex","ETHUSD",1730822644821,4.08949,2445.3,2445.0,1.08357017]
["bitfinex","ETHUSD",1730822645272,0.55,2445.4,2445.0,0.7627]
["bitfinex","ETHUSD",1730822645453,4.08948,2445.3,2445.0,0.7627]
["bitfinex","ETHUSD",1730822645754,4.08924,2445.5,2445.0,0.7627]
["bitfinex","ETHUSD",1730822645953,4.08941,2445.4,2445.0,0.7627]
["bitfinex","ETHUSD",1730822646979,4.89673,2445.7,2445.2,4.08963]
["bitfinex","ETHUSD",1730822647645,4.87315,2445.9,2445.3,4.08946]
["bitfinex","ETHUSD",1730822647841,0.7846,2445.9,2445.4,0.793]
["bitfinex","ETHUSD",1730822648030,4.08889,2445.7,2445.4,0.793]
["bitfinex","ETHUSD",1730822648231,8.17779,2445.7,2445.4,0.793]
["bitfinex","ETHUSD",1730822648455,4.49907,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1730822648642,4.08794,2446.3,2445.5,0.08177809]
["bitfinex","ETHUSD",1730822648842,0.8031,2446.5,2445.9,4.08838]
["bitfinex","ETHUSD",1730822648843,4.89067,2446.5,2445.9,4.08838]
["bitfinex","ETHUSD",1730822649045,8.00751259,2446.7,2446.1,4.84653]
["bitfinex","ETHUSD",1730822649271,12.09481259,2446.7,2446.1,4.84653]
["bitfinex","ETHUSD",1730822649474,5.53619278,2447.0,2446.2,4.08786]
["bitfinex","ETHUSD",1730822649679,4.08723,2446.7,2446.1,0.7584]
["bitfinex","ETHUSD",1730822649890,4.08734,2446.6,2446.1,0.7584]
["bitfinex","ETHUSD",1730822650186,4.08735,2446.6,2446.1,4.84653]
["bitfinex","ETHUSD",1730822650381,4.08723,2446.7,2446.1,4.84653]
["bitfinex","ETHUSD",1730822651283,4.08723,2446.7,2446.1,8.93455]
["bitfinex","ETHUSD",1730822651487,4.72218928,2446.9,2446.2,4.08783]
["bitfinex","ETHUSD",1730822651688,4.90335,2447.1,2446.2,0.0817497]
["bitfinex","ETHUSD",1730822651995,4.0862,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1730822652184,4.08583,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730822652367,4.08583,2447.5,2446.8,0.7838]
["bitfinex","ETHUSD",1730822652368,4.08607,2447.4,2446.8,0.7838]
["bitfinex","ETHUSD",1730822652704,4.08583,2447.5,2446.8,0.7838]
["bitfinex","ETHUSD",1730822652853,4.572603,2447.5,2446.9,4.08676]
["bitfinex","ETHUSD",1730822653053,0.7819,2447.6,2447.0,4.0866]
["bitfinex","ETHUSD",1730822653054,4.08564,2447.6,2447.0,4.0866]
["bitfinex","ETHUSD",1730822653465,4.08555,2447.7,2446.9,4.08676]
["bitfinex","ETHUSD",1730822653669,4.08557,2447.7,2446.9,4.08669]
["bitfinex","ETHUSD",1730822653900,4.08557,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1730822654101,4.08557,2447.7,2447.1,8.17271]
["bitfinex","ETHUSD",1730822654396,4.86712,2447.9,2447.1,8.17271]
["bitfinex","ETHUSD",1730822654397,4.08535,2447.8,2447.2,4.08627]
["bitfinex","ETHUSD",1730822654816,4.08522,2447.9,2447.3,4.08597]
["bitfinex","ETHUSD",1730822655102,4.08486,2448.1,2447.4,4.08588]
["bitfinex","ETHUSD",1730822655312,4.571496,2448.1,2447.4,4.16753155]
["bitfinex","ETHUSD",1730822655457,4.571496,2448.1,2447.4,4.08582]
["bitfinex","ETHUSD",1730822655654,4.08454,2448.3,2447.3,0.7582]
["bitfinex","ETHUSD",1730822655901,4.08402,2448.6,2448.0,0.7582]
["bitfinex","ETHUSD",1730822656112,0.8799472,2448.8,2448.0,0.7582]
["bitfinex","ETHUSD",1730822656416,4.08379,2448.7,2448.0,0.7582]
["bitfinex","ETHUSD",1730822656708,4.08419,2448.5,2448.0,0.7582]
["bitfinex","ETHUSD",1730822657011,0.408419,2448.5,2447.9,4.085]
["bitfinex","ETHUSD",1730822657205,0.764,2448.3,2447.4,0.7683]
["bitfinex","ETHUSD",1730822657510,4.08541,2447.8,2447.4,0.7683]
["bitfinex","ETHUSD",1730822658698,4.08552,2447.7,2447.4,0.7683]
["bitfinex","ETHUSD",1730822659108,8.17139,2447.6,2447.1,0.8268]
["bitfinex","ETHUSD",1730822659265,4.08563,2447.6,2447.1,0.8268]
["bitfinex","ETHUSD",1730822659460,4.08609,2447.4,2447.1,0.8268]
["bitfinex","ETHUSD",1730822659691,8.17218,2447.4,2447.1,0.8268]
["bitfinex","ETHUSD",1730822659901,4.08609,2447.4,2446.8,0.8086]
["bitfinex","ETHUSD",1730822660510,0.408563,2447.6,2446.8,0.8086]
["bitfinex","ETHUSD",1730822660677,8.17288,2447.2,2446.8,0.8086]
["bitfinex","ETHUSD",1730822660880,4.08677,2447.0,2446.5,0.8086]
["bitfinex","ETHUSD",1730822661080,4.08677,2447.0,2446.1,4.08809]
["bitfinex","ETHUSD",1730822661081,4.08687,2446.9,2446.1,4.08809]
["bitfinex","ETHUSD",1730822661712,4.08687,2446.9,2445.9,0.01]
["bitfinex","ETHUSD",1730822661713,4.0866,2447.1,2446.4,4.08763]
["bitfinex","ETHUSD",1730822662030,4.08685,2446.9,2446.6,0.7929]
["bitfinex","ETHUSD",1730822662336,4.08673,2447.0,2446.4,4.08758]
["bitfinex","ETHUSD",1730822662533,4.08681,2446.9,2446.3,0.7929]
["bitfinex","ETHUSD",1730822662833,4.0873,2446.6,2446.3,0.7929]
["bitfinex","ETHUSD",1730822663145,4.08687,2446.9,2446.3,0.7929]
["bitfinex","ETHUSD",1730822663291,4.08701,2446.8,2446.3,0.7929]
["bitfinex","ETHUSD",1730822663495,4.08687,2446.9,2446.3,0.7929]
["bitfinex","ETHUSD",1730822663794,4.08749,2446.5,2445.9,0.8141]
["bitfinex","ETHUSD",1730822664011,4.08792,2446.3,2445.9,0.8141]
["bitfinex","ETHUSD",1730822664412,4.08816,2446.1,2445.9,0.8141]
["bitfinex","ETHUSD",1730822664644,4.08788,2446.3,2445.9,0.8141]
["bitfinex","ETHUSD",1730822664792,4.08749,2446.5,2446.0,0.08176565]
["bitfinex","ETHUSD",1730822665190,4.08722,2446.7,2446.0,4.16993565]
["bitfinex","ETHUSD",1730822665537,4.08689,2446.9,2446.0,4.08817]
["bitfinex","ETHUSD",1730822665693,4.08714,2446.7,2446.0,4.08817]
["bitfinex","ETHUSD",1730822666030,4.08714,2446.7,2446.1,4.088]
["bitfinex","ETHUSD",1730822666393,4.08714,2446.7,2446.0,4.08817]
["bitfinex","ETHUSD",1730822666689,4.0869,2446.9,2446.0,4.0883]
["bitfinex","ETHUSD",1730822666896,4.08717,2446.7,2446.0,4.0883]
["bitfinex","ETHUSD",1730822667203,4.08759,2446.5,2445.9,0.8141]
["bitfinex","ETHUSD",1730822667606,8.17521,2446.5,2445.9,0.8141]
["bitfinex","ETHUSD",1730822668328,8.17519,2446.5,2445.9,0.8141]
["bitfinex","ETHUSD",1730822668526,4.08759,2446.5,2445.9,4.90253]
["bitfinex","ETHUSD",1730822668749,4.85451,2446.3,2445.6,4.85219]
["bitfinex","ETHUSD",1730822668951,4.08781,2446.3,2445.6,4.85219]
["bitfinex","ETHUSD",1730822669913,4.08809,2446.2,2445.6,4.85219]
["bitfinex","ETHUSD",1730822670719,4.08781,2446.3,2445.6,4.85219]
["bitfinex","ETHUSD",1730822670915,4.08814,2446.1,2445.6,4.85219]
["bitfinex","ETHUSD",1730822672117,4.08814,2446.1,2445.6,0.7633]
["bitfinex","ETHUSD",1730822672321,4.87574212,2446.1,2445.6,0.7633]
["bitfinex","ETHUSD",1730822672521,4.08851,2445.9,2445.6,0.7633]
["bitfinex","ETHUSD",1730822673130,4.08814,2446.1,2445.6,0.7633]
["bitfinex","ETHUSD",1730822673515,8.17641,2446.1,2445.6,0.7633]
["bitfinex","ETHUSD",1730822673721,4.08833,2446.0,2445.6,0.7633]
["bitfinex","ETHUSD",1730822674141,4.08814,2446.1,2445.6,0.7633]
["bitfinex","ETHUSD",1730822674366,4.08786,2446.3,2445.6,4.85216]
["bitfinex","ETHUSD",1730822674522,4.08786,2446.3,2445.7,4.08878]
["bitfinex","ETHUSD",1730822674855,4.08786,2446.3,2445.6,4.85216]
["bitfinex","ETHUSD",1730822674856,4.08786,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1730822675656,8.17576,2446.3,2445.6,4.85216]
["bitfinex","ETHUSD",1730822675861,4.08786,2446.3,2445.6,4.85212]
["bitfinex","ETHUSD",1730822676068,4.08814,2446.1,2445.6,4.85212]
["bitfinex","ETHUSD",1730822676272,4.982106,2446.3,2445.7,0.08176436]
["bitfinex","ETHUSD",1730822676273,4.08786,2446.3,2445.7,0.08176436]
["bitfinex","ETHUSD",1730822676424,4.08786,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1730822677233,8.1758,2446.3,2445.6,8.94101]
["bitfinex","ETHUSD",1730822677647,4.08786,2446.3,2445.6,4.85213]
["bitfinex","ETHUSD",1730822677852,4.08786,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1730822678059,4.85423,2446.5,2445.8,4.08862]
["bitfinex","ETHUSD",1730822678263,4.0878,2446.3,2445.6,4.85216]
["bitfinex","ETHUSD",1730822678561,4.0878,2446.3,2445.7,0.08176973]
["bitfinex","ETHUSD",1730822678772,4.0878,2446.3,2445.6,4.85214]
["bitfinex","ETHUSD",1730822678773,4.08799,2446.2,2445.6,8.94101]
["bitfinex","ETHUSD",1730822678936,4.0878,2446.3,2445.7,4.08876]
["bitfinex","ETHUSD",1730822679527,0.01,2447.0,2446.0,4.0883]
["bitfinex","ETHUSD",1730822679528,0.8177,2447.0,2446.0,4.0883]
["bitfinex","ETHUSD",1730822679734,8.17419,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1730822680036,4.08707,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1730822680235,4.08688,2446.9,2446.3,0.08174393]
["bitfinex","ETHUSD",1730822680443,4.08701,2446.8,2446.3,0.08174393]
["bitfinex","ETHUSD",1730822681024,4.90442,2447.0,2446.4,4.0875]
["bitfinex","ETHUSD",1730822681226,4.0869,2446.9,2446.4,4.0875]
["bitfinex","ETHUSD",1730822681426,8.17347,2447.0,2446.5,0.753]
["bitfinex","ETHUSD",1730822681670,4.08672,2447.0,2446.5,0.753]
["bitfinex","ETHUSD",1730822682461,4.08699,2446.8,2446.5,0.753]
["bitfinex","ETHUSD",1730822683353,4.08672,2447.0,2446.5,0.753]
["bitfinex","ETHUSD",1730822683553,4.63687,2446.9,2446.5,0.753]
["bitfinex","ETHUSD",1730822683726,4.08672,2447.0,2446.5,0.753]
["bitfinex","ETHUSD",1730822683933,4.85649,2447.2,2446.6,4.1689469]
["bitfinex","ETHUSD",1730822684253,4.08634,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1730822684653,4.08606,2447.4,2446.8,4.08694]
["bitfinex","ETHUSD",1730822684966,4.08606,2447.4,2446.8,8.25554156]
["bitfinex","ETHUSD",1730822685175,4.08623,2447.3,2446.7,4.0871]
["bitfinex","ETHUSD",1730822685735,4.08606,2447.4,2446.8,4.08694]
["bitfinex","ETHUSD",1730822685946,8.17218,2447.4,2446.8,4.08694]
["bitfinex","ETHUSD",1730822686236,4.08606,2447.4,2446.8,8.1738]
["bitfinex","ETHUSD",1730822686450,4.08615,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1730822687335,4.08606,2447.4,2446.8,8.17369]
["bitfinex","ETHUSD",1730822687538,8.17219,2447.4,2446.8,4.08683]
["bitfinex","ETHUSD",1730822688245,4.08606,2447.4,2446.9,0.32188832]
["bitfinex","ETHUSD",1730822688555,0.55,2447.1,2446.9,0.3218923]
["bitfinex","ETHUSD",1730822688729,4.08648,2447.1,2446.7,0.32189221]
["bitfinex","ETHUSD",1730822688932,4.08614,2447.3,2446.8,0.32189221]
["bitfinex","ETHUSD",1730822689132,4.08614,2447.3,2446.8,4.40875221]
["bitfinex","ETHUSD",1730822689329,8.98444,2447.5,2446.9,4.40864221]
["bitfinex","ETHUSD",1730822689537,4.8985,2447.5,2447.0,0.32189221]
["bitfinex","ETHUSD",1730822689779,0.8126,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1730822689977,0.8126,2447.5,2447.1,0.32198582]
["bitfinex","ETHUSD",1730822690131,4.494223,2447.6,2447.0,8.92377]
["bitfinex","ETHUSD",1730822690533,4.494223,2447.6,2447.0,4.83723]
["bitfinex","ETHUSD",1730822690731,4.494223,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1730822690936,4.0858,2447.5,2447.1,0.32201572]
["bitfinex","ETHUSD",1730822691174,4.08624,2447.3,2447.1,0.32201572]
["bitfinex","ETHUSD",1730822691389,8.17253,2447.3,2447.1,0.32201572]
["bitfinex","ETHUSD",1730822691596,8.1718,2447.5,2447.1,0.32201572]
["bitfinex","ETHUSD",1730822691767,0.81718,2447.4,2447.1,0.32201572]
["bitfinex","ETHUSD",1730822691952,4.08605,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1730822692157,4.08615,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730822692390,8.17239,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730822692559,4.08615,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1730822692899,4.08615,2447.3,2446.8,8.17373]
["bitfinex","ETHUSD",1730822693699,4.08615,2447.3,2446.7,0.8296]
["bitfinex","ETHUSD",1730822693881,4.08615,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1730822694196,4.08607,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1730822694487,4.08586,2447.5,2446.8,4.08686]
["bitfinex","ETHUSD",1730822694488,4.08586,2447.5,2447.0,4.08659]
["bitfinex","ETHUSD",1730822694697,4.08599,2447.4,2446.9,4.08674]
["bitfinex","ETHUSD",1730822695882,4.08599,2447.4,2446.9,4.40867581]
["bitfinex","ETHUSD",1730822696267,4.08599,2447.4,2446.9,4.08674]
["bitfinex","ETHUSD",1730822696493,4.979264,2447.5,2446.9,4.08674]
["bitfinex","ETHUSD",1730822696861,4.979264,2447.5,2447.0,0.32187416]
["bitfinex","ETHUSD",1730822697093,9.065204,2447.5,2447.0,0.32187416]
["bitfinex","ETHUSD",1730822698099,9.065204,2447.5,2446.9,8.1734]
["bitfinex","ETHUSD",1730822698395,9.065204,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730822698396,4.979264,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1730822698580,4.5839064,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1730822699178,4.08632,2447.2,2446.7,4.91663]
["bitfinex","ETHUSD",1730822699379,0.55,2447.3,2446.7,4.91663]
["bitfinex","ETHUSD",1730822699612,4.84632,2447.2,2446.7,0.8296]
["bitfinex","ETHUSD",1730822699781,4.84632,2447.2,2446.7,5.23821788]
["bitfinex","ETHUSD",1730822699983,4.79632,2447.2,2446.7,4.91662]
["bitfinex","ETHUSD",1730822700426,4.08683,2446.9,2446.4,0.7682]
["bitfinex","ETHUSD",1730822700594,1.75303164,2447.2,2446.1,4.85622]
["bitfinex","ETHUSD",1730822700595,4.08741,2446.6,2446.1,4.85622]
["bitfinex","ETHUSD",1730822700803,9.54003757,2446.8,2446.4,0.32159422]
["bitfinex","ETHUSD",1730822700804,4.91595,2446.8,2446.4,0.32159422]
["bitfinex","ETHUSD",1730822700981,4.91595,2446.8,2446.1,4.85622]
["bitfinex","ETHUSD",1730822701185,4.91595,2446.8,2446.1,8.94427]
["bitfinex","ETHUSD",1730822701186,4.08731,2446.6,2446.1,8.94427]
["bitfinex","ETHUSD",1730822701429,4.08731,2446.6,2446.1,4.85622]
["bitfinex","ETHUSD",1730822701633,4.91595,2446.8,2446.1,4.85622]
["bitfinex","ETHUSD",1730822701832,5.79902393,2446.8,2446.1,4.85622]
["bitfinex","ETHUSD",1730822701985,4.08732,2446.6,2446.1,4.85622]
["bitfinex","ETHUSD",1730822702186,4.08732,2446.6,2446.1,0.7682]
["bitfinex","ETHUSD",1730822702385,4.08732,2446.6,2446.1,5.1780486]
["bitfinex","ETHUSD",1730822702611,9.88611393,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1730822703024,4.08732,2446.6,2446.1,4.85619]
["bitfinex","ETHUSD",1730822703817,4.08732,2446.6,2446.1,8.94423]
["bitfinex","ETHUSD",1730822704024,4.08732,2446.6,2446.1,4.85619]
["bitfinex","ETHUSD",1730822704222,4.08707,2446.8,2446.1,4.85619]
["bitfinex","ETHUSD",1730822704535,4.08715,2446.7,2446.2,4.40978133]
["bitfinex","ETHUSD",1730822704741,4.03715,2446.7,2446.1,4.85619]
["bitfinex","ETHUSD",1730822705094,4.0873,2446.6,2446.1,4.85619]
["bitfinex","ETHUSD",1730822705323,4.08682,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1730822705634,4.91292,2447.0,2446.3,4.16943581]
["bitfinex","ETHUSD",1730822705934,4.08699,2446.8,2446.3,4.16943581]
["bitfinex","ETHUSD",1730822706143,8.9997,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1730822706342,9.99897316,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1730822706544,4.08716,2446.7,2446.1,8.94428]
["bitfinex","ETHUSD",1730822706744,5.74026245,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1730822707045,4.08639,2447.2,2446.7,0.8291]
["bitfinex","ETHUSD",1730822707352,4.91418,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1730822707353,0.828,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1730822707509,0.828,2447.3,2446.7,0.91083274]
["bitfinex","ETHUSD",1730822707510,4.0864,2447.2,2446.7,0.8291]
["bitfinex","ETHUSD",1730822707705,4.08657,2447.1,2446.7,0.8291]
["bitfinex","ETHUSD",1730822708053,8.1732,2447.1,2446.7,0.8291]
["bitfinex","ETHUSD",1730822708253,8.1732,2447.1,2446.4,4.08753]
["bitfinex","ETHUSD",1730822708254,0.90012,2447.1,2446.5,0.32211971]
["bitfinex","ETHUSD",1730822708420,4.0873,2446.6,2446.1,4.87584]
["bitfinex","ETHUSD",1730822708748,4.0373,2446.6,2446.1,0.7878]
["bitfinex","ETHUSD",1730822709220,0.55,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1730822709411,4.08686,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1730822709602,8.17377,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1730822709812,4.08686,2446.9,2446.2,4.08786]
["bitfinex","ETHUSD",1730822710015,4.08697,2446.8,2446.3,0.32239087]
["bitfinex","ETHUSD",1730822711846,4.08766,2446.4,2446.1,0.32239099]
["bitfinex","ETHUSD",1730822712045,4.08783,2446.3,2446.0,0.32239099]
["bitfinex","ETHUSD",1730822712339,4.08766,2446.4,2446.0,0.32239099]
["bitfinex","ETHUSD",1730822712340,4.08801,2446.2,2446.0,0.32239099]
["bitfinex","ETHUSD",1730822712758,4.08815,2446.1,2445.7,1.12719099]
["bitfinex","ETHUSD",1730822712907,4.08815,2446.1,2445.4,4.08921]
["bitfinex","ETHUSD",1730822712908,4.08847,2445.9,2445.8,0.32239099]
["bitfinex","ETHUSD",1730822713245,4.08847,2445.9,2445.2,4.93535592]
["bitfinex","ETHUSD",1730822713246,4.08897,2445.6,2445.3,0.32239099]
["bitfinex","ETHUSD",1730822713558,4.08881,2445.7,2445.0,4.08986]
["bitfinex","ETHUSD",1730822713559,4.08916,2445.5,2445.1,0.32239099]
["bitfinex","ETHUSD",1730822714219,4.08916,2445.5,2444.6,0.0613564]
["bitfinex","ETHUSD",1730822714220,0.7907,2445.5,2444.7,0.8003]
["bitfinex","ETHUSD",1730822714557,0.7907,2445.5,2444.7,1.12215781]
["bitfinex","ETHUSD",1730822714558,4.08958,2445.3,2444.7,1.12215781]
["bitfinex","ETHUSD",1730822714712,4.87989,2445.5,2444.8,4.09029]
["bitfinex","ETHUSD",1730822714915,4.08936,2445.4,2444.9,0.08179403]
["bitfinex","ETHUSD",1730822715229,4.0895,2445.3,2444.7,0.8003]
["bitfinex","ETHUSD",1730822715752,4.0895,2445.3,2444.7,0.88209872]
["bitfinex","ETHUSD",1730822716042,4.87991,2445.5,2444.6,8.2424864]
["bitfinex","ETHUSD",1730822716043,4.08921,2445.5,2444.8,0.7637]
["bitfinex","ETHUSD",1730822716258,4.08889,2445.7,2445.1,0.7742]
["bitfinex","ETHUSD",1730822716259,4.08894,2445.7,2445.1,0.7742]
["bitfinex","ETHUSD",1730822716408,4.08924,2445.5,2445.1,0.7742]
["bitfinex","ETHUSD",1730822716608,0.7641,2445.6,2444.5,4.86495]
["bitfinex","ETHUSD",1730822716609,4.08991,2445.1,2444.5,4.86495]
["bitfinex","ETHUSD",1730822717156,4.08999,2445.0,2444.5,0.7742]
["bitfinex","ETHUSD",1730822717455,0.7641,2445.1,2444.5,0.7742]
["bitfinex","ETHUSD",1730822717678,4.0896,2445.3,2444.6,4.17235146]
["bitfinex","ETHUSD",1730822717877,0.7641,2445.4,2444.6,4.09055]
["bitfinex","ETHUSD",1730822718184,0.7641,2445.4,2444.5,0.7742]
["bitfinex","ETHUSD",1730822718185,4.09001,2445.0,2444.5,0.7742]
["bitfinex","ETHUSD",1730822718542,8.18015,2445.0,2444.5,0.7742]
["bitfinex","ETHUSD",1730822718961,4.09015,2444.9,2444.5,0.7742]
["bitfinex","ETHUSD",1730822720268,4.09032,2444.8,2444.5,0.7742]
["bitfinex","ETHUSD",1730822720655,4.09064,2444.6,2444.1,0.8332]
["bitfinex","ETHUSD",1730822721056,4.09064,2444.6,2444.2,0.05414754]
["bitfinex","ETHUSD",1730822721417,8.18075,2444.8,2444.2,0.06768442]
["bitfinex","ETHUSD",1730822721712,4.09049,2444.7,2444.2,0.06768442]
["bitfinex","ETHUSD",1730822722318,4.09032,2444.8,2444.2,0.06768442]
["bitfinex","ETHUSD",1730822722468,4.09051,2444.7,2444.2,0.14949765]
["bitfinex","ETHUSD",1730822722870,4.09051,2444.7,2444.2,0.06768442]
["bitfinex","ETHUSD",1730822724215,4.09065,2444.6,2444.2,0.06768442]
["bitfinex","ETHUSD",1730822724896,4.09115,2444.3,2444.2,0.06768442]
["bitfinex","ETHUSD",1730822725401,4.09071,2444.6,2444.2,0.06768442]
["bitfinex","ETHUSD",1730822725802,4.09098,2444.4,2444.3,0.20636108]
["bitfinex","ETHUSD",1730822725991,4.09098,2444.4,2444.3,0.06008713]
["bitfinex","ETHUSD",1730822726196,4.09135,2444.2,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822726514,4.09135,2444.2,2444.0,0.26263249]
["bitfinex","ETHUSD",1730822726717,4.09135,2444.2,2444.0,0.06066916]
["bitfinex","ETHUSD",1730822727379,4.09074,2444.6,2444.0,0.06066916]
["bitfinex","ETHUSD",1730822727627,4.09074,2444.6,2444.1,0.8224]
["bitfinex","ETHUSD",1730822727777,8.18085,2444.8,2444.2,4.17311422]
["bitfinex","ETHUSD",1730822727975,4.09039,2444.8,2444.2,0.08181422]
["bitfinex","ETHUSD",1730822728211,4.09105,2444.4,2444.1,0.8224]
["bitfinex","ETHUSD",1730822729034,8.18151,2444.6,2444.1,0.8224]
["bitfinex","ETHUSD",1730822729218,4.09073,2444.6,2444.1,0.8224]
["bitfinex","ETHUSD",1730822729930,8.18149,2444.6,2444.1,0.8224]
["bitfinex","ETHUSD",1730822730137,8.18147,2444.6,2444.1,0.8224]
["bitfinex","ETHUSD",1730822730326,4.09073,2444.6,2444.1,0.8224]
["bitfinex","ETHUSD",1730822730642,4.0904,2444.8,2444.2,4.17302601]
["bitfinex","ETHUSD",1730822730937,4.09048,2444.7,2444.2,4.17302601]
["bitfinex","ETHUSD",1730822731236,4.09067,2444.6,2444.1,0.8224]
["bitfinex","ETHUSD",1730822731595,4.09084,2444.5,2444.1,0.8224]
["bitfinex","ETHUSD",1730822732021,8.18182,2444.5,2444.2,0.11155794]
["bitfinex","ETHUSD",1730822732193,4.09084,2444.5,2444.2,0.11155794]
["bitfinex","ETHUSD",1730822732528,4.09057,2444.7,2444.2,0.11155794]
["bitfinex","ETHUSD",1730822732724,4.09057,2444.7,2444.2,4.28465443]
["bitfinex","ETHUSD",1730822733321,4.09057,2444.7,2444.3,0.08481045]
["bitfinex","ETHUSD",1730822733637,4.09057,2444.7,2444.4,0.11137155]
["bitfinex","ETHUSD",1730822733839,4.09057,2444.7,2444.2,4.17309649]
["bitfinex","ETHUSD",1730822733998,4.09057,2444.7,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822734334,4.09057,2444.7,2444.2,4.17309649]
["bitfinex","ETHUSD",1730822734840,4.09057,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1730822735007,4.08988,2445.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822735197,4.09023,2444.9,2444.4,0.8103]
["bitfinex","ETHUSD",1730822735404,4.09023,2444.9,2444.4,0.89211103]
["bitfinex","ETHUSD",1730822735942,4.09023,2444.9,2444.4,4.98293103]
["bitfinex","ETHUSD",1730822736098,4.09023,2444.9,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822736946,4.09034,2444.8,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822737252,4.09023,2444.9,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822737837,4.09033,2444.8,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822738160,4.09023,2444.9,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822738447,0.779,2445.2,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822738630,4.09024,2444.9,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822739612,8.18048,2444.9,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822739837,4.09024,2444.9,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822740223,4.09051,2444.7,2444.5,0.43293608]
["bitfinex","ETHUSD",1730822740422,4.09051,2444.7,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822741357,4.09064,2444.6,2444.5,0.11125202]
["bitfinex","ETHUSD",1730822741850,4.09102,2444.4,2444.3,0.32205953]
["bitfinex","ETHUSD",1730822742208,4.09102,2444.4,2444.1,0.8265]
["bitfinex","ETHUSD",1730822742448,4.09115,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822742948,4.09102,2444.4,2444.0,0.3224582]
["bitfinex","ETHUSD",1730822743338,4.09102,2444.4,2443.9,4.1519572]
["bitfinex","ETHUSD",1730822743339,4.09102,2444.4,2444.1,0.3224582]
["bitfinex","ETHUSD",1730822743714,4.09102,2444.4,2444.2,0.3224582]
["bitfinex","ETHUSD",1730822743910,4.09102,2444.4,2444.3,0.3224582]
["bitfinex","ETHUSD",1730822744254,4.909198,2444.4,2444.3,0.3224582]
["bitfinex","ETHUSD",1730822744410,5.702298,2444.4,2444.3,0.3224582]
["bitfinex","ETHUSD",1730822745819,5.702298,2444.4,2444.3,0.32300651]
["bitfinex","ETHUSD",1730822745820,5.702258,2444.4,2444.3,0.32300651]
["bitfinex","ETHUSD",1730822747451,5.702258,2444.4,2444.3,0.43458115]
["bitfinex","ETHUSD",1730822748691,10.16704729,2444.4,2444.3,0.11157464]
["bitfinex","ETHUSD",1730822748844,10.16704729,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822748845,4.09161,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822749162,4.09161,2444.1,2444.0,0.32316767]
["bitfinex","ETHUSD",1730822749483,4.09161,2444.1,2444.0,0.43509077]
["bitfinex","ETHUSD",1730822750853,4.09161,2444.1,2444.0,0.11199926]
["bitfinex","ETHUSD",1730822751853,5.459903,2444.1,2444.0,0.11199926]
["bitfinex","ETHUSD",1730822752764,6.239403,2444.1,2444.0,0.11199926]
["bitfinex","ETHUSD",1730822752971,10.15419229,2444.1,2444.0,0.11199926]
["bitfinex","ETHUSD",1730822753897,6.239403,2444.1,2444.0,0.11199926]
["bitfinex","ETHUSD",1730822754101,4.09132,2444.2,2444.0,0.11199926]
["bitfinex","ETHUSD",1730822754257,4.09115,2444.3,2444.0,0.11199926]
["bitfinex","ETHUSD",1730822754456,4.09115,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822754767,4.09115,2444.3,2444.1,0.11231059]
["bitfinex","ETHUSD",1730822754968,4.09131,2444.2,2444.0,0.11243015]
["bitfinex","ETHUSD",1730822755168,4.09131,2444.2,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822755424,4.09131,2444.2,2444.0,0.32384344]
["bitfinex","ETHUSD",1730822755709,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822756246,4.09148,2444.1,2444.0,0.64764896]
["bitfinex","ETHUSD",1730822756549,4.09137,2444.2,2444.0,0.32382488]
["bitfinex","ETHUSD",1730822756717,4.09148,2444.1,2444.0,0.32382488]
["bitfinex","ETHUSD",1730822756917,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822757145,4.09165,2444.0,2443.9,0.38403826]
["bitfinex","ETHUSD",1730822757509,4.909762,2444.1,2443.9,0.38403826]
["bitfinex","ETHUSD",1730822757853,8.18309,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822758010,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822758913,4.09141,2444.2,2443.9,0.38398052]
["bitfinex","ETHUSD",1730822759147,4.09126,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822759511,4.09126,2444.3,2444.0,0.32371021]
["bitfinex","ETHUSD",1730822759754,8.18255,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822759963,4.09133,2444.2,2444.0,0.32369813]
["bitfinex","ETHUSD",1730822760114,4.09148,2444.1,2444.0,0.32370188]
["bitfinex","ETHUSD",1730822760521,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822760522,4.64165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822760745,5.46615,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822761754,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822762128,4.09165,2444.0,2443.9,0.15535265]
["bitfinex","ETHUSD",1730822762338,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822762537,4.09165,2444.0,2443.9,0.15535265]
["bitfinex","ETHUSD",1730822762855,4.909965,2444.0,2443.9,0.15535265]
["bitfinex","ETHUSD",1730822763024,6.258765,2444.0,2443.9,0.15535265]
["bitfinex","ETHUSD",1730822763221,6.258765,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822765276,5.44045,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822765570,4.09123,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822765722,4.09102,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822765923,4.09102,2444.4,2444.1,0.8292]
["bitfinex","ETHUSD",1730822766118,4.09082,2444.5,2444.1,0.8292]
["bitfinex","ETHUSD",1730822766337,4.09082,2444.5,2444.2,0.09494407]
["bitfinex","ETHUSD",1730822766738,4.09098,2444.4,2444.2,0.09494407]
["bitfinex","ETHUSD",1730822766941,4.09098,2444.4,2444.1,0.8292]
["bitfinex","ETHUSD",1730822767368,4.09098,2444.4,2444.2,0.09483444]
["bitfinex","ETHUSD",1730822767727,4.09098,2444.4,2444.1,0.8292]
["bitfinex","ETHUSD",1730822767970,4.09082,2444.5,2444.3,0.0947149]
["bitfinex","ETHUSD",1730822768177,4.09057,2444.7,2444.2,0.09483444]
["bitfinex","ETHUSD",1730822768371,7.26876934,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1730822768372,2.55628005,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1730822768578,2.55628005,2444.8,2444.5,0.7504]
["bitfinex","ETHUSD",1730822768743,2.55628005,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1730822768943,2.55628005,2444.8,2444.6,0.09418096]
["bitfinex","ETHUSD",1730822769174,4.85744106,2444.7,2444.1,0.7586]
["bitfinex","ETHUSD",1730822769473,2.55628005,2444.8,2444.2,4.09122]
["bitfinex","ETHUSD",1730822769634,4.09049,2444.7,2444.2,0.09145596]
["bitfinex","ETHUSD",1730822770070,4.09049,2444.7,2444.3,0.32374611]
["bitfinex","ETHUSD",1730822770365,4.09049,2444.7,2444.3,0.41508252]
["bitfinex","ETHUSD",1730822770568,2.55628005,2444.8,2444.3,0.09133641]
["bitfinex","ETHUSD",1730822770769,2.55628005,2444.8,2444.3,4.50620252]
["bitfinex","ETHUSD",1730822770969,2.55628005,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1730822771171,2.55628005,2444.8,2444.2,0.08181776]
["bitfinex","ETHUSD",1730822771172,6.64675005,2444.8,2444.4,0.0909853]
["bitfinex","ETHUSD",1730822771546,2.55628005,2444.8,2444.3,0.08181777]
["bitfinex","ETHUSD",1730822771845,2.55628005,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1730822772049,2.556202,2444.9,2444.7,4.17793909]
["bitfinex","ETHUSD",1730822772248,2.556202,2444.9,2444.7,0.08745909]
["bitfinex","ETHUSD",1730822772433,2.556202,2444.9,2444.8,4.89571]
["bitfinex","ETHUSD",1730822772776,2.556202,2444.9,2444.8,0.89273959]
["bitfinex","ETHUSD",1730822773071,2.556202,2444.9,2444.8,4.98304959]
["bitfinex","ETHUSD",1730822773375,2.556202,2444.9,2444.8,5.06484815]
["bitfinex","ETHUSD",1730822773673,2.556202,2444.9,2444.8,5.30650378]
["bitfinex","ETHUSD",1730822774177,2.556202,2444.9,2444.8,0.89273959]
["bitfinex","ETHUSD",1730822774677,2.556202,2444.9,2444.8,0.08733959]
["bitfinex","ETHUSD",1730822774678,7.8220782,2444.9,2444.8,0.08733959]
["bitfinex","ETHUSD",1730822774876,4.09048,2444.7,2444.5,0.7575]
["bitfinex","ETHUSD",1730822775026,4.09048,2444.7,2444.2,1.08077804]
["bitfinex","ETHUSD",1730822775231,4.85443,2444.8,2444.2,4.84875]
["bitfinex","ETHUSD",1730822775528,4.85443,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1730822775529,4.09043,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1730822775735,4.09043,2444.8,2444.3,4.17284482]
["bitfinex","ETHUSD",1730822776374,2.556202,2444.9,2444.3,0.08181482]
["bitfinex","ETHUSD",1730822776527,2.556202,2444.9,2444.5,0.7963]
["bitfinex","ETHUSD",1730822777756,2.556202,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1730822777978,2.556202,2444.9,2444.5,0.7963]
["bitfinex","ETHUSD",1730822778362,4.09035,2444.8,2444.5,0.7963]
["bitfinex","ETHUSD",1730822778694,2.556202,2444.9,2444.5,4.88708]
["bitfinex","ETHUSD",1730822779368,2.556202,2444.9,2444.5,4.887]
["bitfinex","ETHUSD",1730822779572,2.556202,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730822779870,2.556202,2444.9,2444.8,4.85391]
["bitfinex","ETHUSD",1730822780756,2.556202,2444.9,2444.6,0.7636]
["bitfinex","ETHUSD",1730822780950,2.556202,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1730822781384,2.556202,2444.9,2444.8,4.17427952]
["bitfinex","ETHUSD",1730822781606,2.556202,2444.9,2444.8,0.08396952]
["bitfinex","ETHUSD",1730822781913,2.556202,2444.9,2444.7,4.09033]
["bitfinex","ETHUSD",1730822782084,2.556202,2444.9,2444.8,4.17427952]
["bitfinex","ETHUSD",1730822782291,6.64576092,2445.4,2444.8,0.08396952]
["bitfinex","ETHUSD",1730822782598,4.08964,2445.2,2444.8,0.08396952]
["bitfinex","ETHUSD",1730822782806,8.15959778,2445.4,2444.8,4.17427952]
["bitfinex","ETHUSD",1730822782999,4.08958,2445.3,2444.7,4.09033]
["bitfinex","ETHUSD",1730822783314,6.64574092,2445.4,2444.8,0.07346952]
["bitfinex","ETHUSD",1730822783477,4.0895,2445.3,2444.8,0.07346952]
["bitfinex","ETHUSD",1730822783984,4.0895,2445.3,2444.7,4.09033]
["bitfinex","ETHUSD",1730822784190,4.0895,2445.3,2444.9,0.06853656]
["bitfinex","ETHUSD",1730822784400,6.64574092,2445.4,2444.8,0.06639137]
["bitfinex","ETHUSD",1730822784401,4.08967,2445.2,2444.8,0.06639137]
["bitfinex","ETHUSD",1730822784609,4.08967,2445.2,2445.0,0.06395512]
["bitfinex","ETHUSD",1730822784790,4.08981,2445.1,2444.9,0.06201208]
["bitfinex","ETHUSD",1730822785109,4.08981,2445.1,2444.2,0.7828]
["bitfinex","ETHUSD",1730822785110,4.09043,2444.8,2444.2,0.7828]
["bitfinex","ETHUSD",1730822785359,4.09078,2444.6,2444.2,0.7828]
["bitfinex","ETHUSD",1730822785502,4.09098,2444.4,2443.9,4.9347672]
["bitfinex","ETHUSD",1730822785815,4.09124,2444.3,2443.9,0.8430472]
["bitfinex","ETHUSD",1730822786022,4.85478,2444.4,2443.9,0.8430472]
["bitfinex","ETHUSD",1730822786318,4.09132,2444.2,2443.9,0.8430472]
["bitfinex","ETHUSD",1730822786779,4.09132,2444.2,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822786981,4.0915,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822787171,4.09132,2444.2,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822787388,4.64124,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822787605,4.09135,2444.2,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822789428,4.64124,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822789784,0.55,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822789982,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822790421,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822790627,8.18309,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822790809,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822791008,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822794835,6.250063,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822795041,1.3401,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822795237,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822795437,4.09148,2444.1,2444.0,0.06156978]
["bitfinex","ETHUSD",1730822796769,4.84565,2444.2,2444.0,0.06156978]
["bitfinex","ETHUSD",1730822797174,4.09094,2444.5,2444.0,0.88966978]
["bitfinex","ETHUSD",1730822797386,4.88806,2444.9,2444.0,0.88966978]
["bitfinex","ETHUSD",1730822797536,4.88806,2444.9,2444.2,4.09123]
["bitfinex","ETHUSD",1730822797537,4.09034,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1730822797740,4.88806,2444.9,2444.1,0.08182607]
["bitfinex","ETHUSD",1730822797741,0.7978,2444.9,2444.1,0.06216585]
["bitfinex","ETHUSD",1730822798062,0.7978,2444.9,2444.0,4.91963]
["bitfinex","ETHUSD",1730822798063,0.7978,2444.9,2444.2,0.06204629]
["bitfinex","ETHUSD",1730822798372,4.09081,2444.5,2444.0,0.8281]
["bitfinex","ETHUSD",1730822798539,4.09081,2444.5,2444.3,0.06192675]
["bitfinex","ETHUSD",1730822798743,4.09081,2444.5,2444.0,0.8281]
["bitfinex","ETHUSD",1730822798968,4.09081,2444.5,2444.4,0.06180721]
["bitfinex","ETHUSD",1730822799174,4.09081,2444.5,2444.0,0.8281]
["bitfinex","ETHUSD",1730822799678,4.09058,2444.7,2444.1,0.06216585]
["bitfinex","ETHUSD",1730822800050,4.09058,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1730822800408,4.09067,2444.6,2444.3,0.06192675]
["bitfinex","ETHUSD",1730822800538,4.09058,2444.7,2444.3,0.06192675]
["bitfinex","ETHUSD",1730822800739,4.09058,2444.7,2444.1,4.09139]
["bitfinex","ETHUSD",1730822800940,4.09058,2444.7,2444.4,0.06180721]
["bitfinex","ETHUSD",1730822801263,4.09023,2444.9,2444.5,0.06168769]
["bitfinex","ETHUSD",1730822801483,4.09064,2444.7,2444.5,0.06168769]
["bitfinex","ETHUSD",1730822801651,4.09064,2444.6,2444.2,0.7969]
["bitfinex","ETHUSD",1730822801852,4.09064,2444.6,2444.3,0.06192675]
["bitfinex","ETHUSD",1730822802185,4.09083,2444.5,2443.9,0.8243472]
["bitfinex","ETHUSD",1730822802474,8.18244,2444.3,2443.9,0.8243472]
["bitfinex","ETHUSD",1730822802681,4.09142,2444.2,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822803186,4.909394,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822803473,0.55,2444.5,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822803676,4.09134,2444.2,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822804191,8.73187,2444.5,2443.9,4.1520572]
["bitfinex","ETHUSD",1730822804405,4.09099,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822804769,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822807669,4.64165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822809459,4.89059,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822809658,9.53221,2444.1,2444.0,0.052669]
["bitfinex","ETHUSD",1730822809899,5.44059,2444.1,2444.0,0.052669]
["bitfinex","ETHUSD",1730822810662,6.393782,2444.1,2444.0,0.052669]
["bitfinex","ETHUSD",1730822811487,4.64149,2444.1,2444.0,0.052669]
["bitfinex","ETHUSD",1730822811903,4.09149,2444.1,2444.0,0.052669]
["bitfinex","ETHUSD",1730822812332,4.09133,2444.2,2444.0,0.052669]
["bitfinex","ETHUSD",1730822812517,8.18275,2444.2,2444.0,0.052669]
["bitfinex","ETHUSD",1730822812726,4.09148,2444.1,2444.0,0.052669]
["bitfinex","ETHUSD",1730822814153,5.459761,2444.1,2444.0,0.052669]
["bitfinex","ETHUSD",1730822814363,4.64165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822816135,4.64165,2444.0,2443.9,0.11297516]
["bitfinex","ETHUSD",1730822816346,4.64165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822817049,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822817251,5.6231211,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822819554,5.6231211,2444.0,2443.9,0.11313102]
["bitfinex","ETHUSD",1730822819710,4.64165,2444.0,2443.9,0.11313102]
["bitfinex","ETHUSD",1730822820113,4.90478,2444.1,2443.9,0.11313102]
["bitfinex","ETHUSD",1730822820349,4.09148,2444.1,2443.9,0.89243102]
["bitfinex","ETHUSD",1730822820640,4.09148,2444.1,2443.9,0.8395472]
["bitfinex","ETHUSD",1730822820840,4.09127,2444.3,2443.9,0.8395472]
["bitfinex","ETHUSD",1730822821139,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822821446,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822821646,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822822219,4.575927,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822822220,8.18252,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822822419,4.09126,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822822971,4.09125,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822823552,4.09107,2444.4,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822824312,4.09117,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822824713,4.09099,2444.4,2444.0,0.8065]
["bitfinex","ETHUSD",1730822825051,0.8072,2444.7,2444.0,0.8065]
["bitfinex","ETHUSD",1730822825052,8.18121,2444.7,2444.0,4.89804]
["bitfinex","ETHUSD",1730822825337,4.09057,2444.7,2444.1,4.41562535]
["bitfinex","ETHUSD",1730822825562,4.09057,2444.7,2444.3,0.8207]
["bitfinex","ETHUSD",1730822825849,4.09083,2444.5,2444.3,0.8207]
["bitfinex","ETHUSD",1730822826052,4.09085,2444.5,2444.4,0.04898462]
["bitfinex","ETHUSD",1730822826571,4.09118,2444.3,2444.0,0.32415467]
["bitfinex","ETHUSD",1730822826746,4.09118,2444.3,2443.9,0.8809472]
["bitfinex","ETHUSD",1730822826923,4.09148,2444.1,2443.9,0.8809472]
["bitfinex","ETHUSD",1730822827358,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822827654,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822830225,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822830438,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822831513,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822832018,8.18307,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822832224,4.09148,2444.1,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822832409,4.09126,2444.3,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822832610,4.09126,2444.3,2444.0,1.13899016]
["bitfinex","ETHUSD",1730822832809,4.09126,2444.3,2444.0,0.8146]
["bitfinex","ETHUSD",1730822833024,4.09131,2444.2,2444.1,0.04861598]
["bitfinex","ETHUSD",1730822833246,4.09131,2444.2,2444.1,0.04745948]
["bitfinex","ETHUSD",1730822833616,4.09131,2444.2,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822833815,4.09131,2444.2,2444.1,0.04859475]
["bitfinex","ETHUSD",1730822834009,4.09131,2444.2,2444.0,0.32438714]
["bitfinex","ETHUSD",1730822834211,4.909477,2444.3,2444.1,0.04859475]
["bitfinex","ETHUSD",1730822834212,4.09126,2444.3,2444.1,0.04859475]
["bitfinex","ETHUSD",1730822834398,4.09092,2444.5,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822834399,4.09092,2444.5,2444.0,0.8093]
["bitfinex","ETHUSD",1730822834593,4.09092,2444.5,2444.3,0.8093]
["bitfinex","ETHUSD",1730822834795,4.09068,2444.6,2444.3,0.8093]
["bitfinex","ETHUSD",1730822835017,4.09081,2444.5,2444.4,0.04817549]
["bitfinex","ETHUSD",1730822835333,4.908959,2444.5,2444.4,0.04817549]
["bitfinex","ETHUSD",1730822835642,0.818149,2444.5,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822835789,4.09165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822836128,4.64165,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822837219,8.44825,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822837485,8.45825,2444.0,2443.9,0.0602472]
["bitfinex","ETHUSD",1730822839439,15.55182999,2444.0,2443.9,7.2e-06]
["bitfinex","ETHUSD",1730822839637,15.55182999,2444.0,2442.7,0.0602472]
["bitfinex","ETHUSD",1730822839638,4.09366,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730822839834,5.46206,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730822842813,4.64366,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730822843009,0.7999,2443.1,2442.7,0.0602472]
["bitfinex","ETHUSD",1730822843237,8.18653,2443.1,2442.7,0.10907868]
["bitfinex","ETHUSD",1730822843443,4.09326,2443.1,2442.7,0.10907868]
["bitfinex","ETHUSD",1730822844152,4.09289,2443.3,2442.7,4.20276868]
["bitfinex","ETHUSD",1730822844353,4.09289,2443.3,2442.8,0.8075]
["bitfinex","ETHUSD",1730822844354,4.09302,2443.2,2442.8,0.8075]
["bitfinex","ETHUSD",1730822844652,4.09289,2443.3,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822844821,4.09316,2443.1,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822845310,4.09289,2443.3,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822845711,4.09321,2443.1,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822845945,4.09289,2443.3,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822846320,4.09299,2443.2,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822846521,4.09293,2443.3,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822846722,4.09305,2443.2,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822846933,4.09293,2443.3,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822847108,4.09349,2443.0,2442.8,0.85621179]
["bitfinex","ETHUSD",1730822847310,4.09349,2442.9,2442.8,0.04871179]
["bitfinex","ETHUSD",1730822847561,4.09366,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730822847847,4.64366,2442.8,2442.7,0.0602472]
["bitfinex","ETHUSD",1730822853258,4.09366,2442.8,2442.7,0.10955445]
["bitfinex","ETHUSD",1730822853458,4.09349,2442.9,2442.7,0.10955445]
["bitfinex","ETHUSD",1730822853989,8.18662,2443.1,2442.7,0.89965445]
["bitfinex","ETHUSD",1730822854483,4.09331,2443.1,2442.7,0.89965445]
["bitfinex","ETHUSD",1730822855780,8.18586,2443.3,2442.7,4.99346445]
["bitfinex","ETHUSD",1730822855940,4.09292,2443.3,2442.7,4.99346445]
["bitfinex","ETHUSD",1730822856144,4.09292,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1730822856340,4.09292,2443.3,2442.8,4.14283756]
["bitfinex","ETHUSD",1730822856572,4.09292,2443.3,2442.8,0.04918756]
["bitfinex","ETHUSD",1730822856798,4.09267,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1730822857099,4.09222,2443.7,2443.0,4.09324]
["bitfinex","ETHUSD",1730822857300,4.09222,2443.7,2443.1,4.92475]
["bitfinex","ETHUSD",1730822857301,8.18454,2443.7,2443.1,4.92475]
["bitfinex","ETHUSD",1730822857601,0.7986,2444.1,2443.1,4.92475]
["bitfinex","ETHUSD",1730822857602,4.0924,2443.6,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822857799,8.18482,2443.6,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822858012,4.0924,2443.6,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822858514,4.09268,2443.4,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822858809,4.09288,2443.3,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822859320,4.09268,2443.4,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822859458,4.09244,2443.6,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822859660,4.09244,2443.6,2443.1,4.97388271]
["bitfinex","ETHUSD",1730822859865,4.09244,2443.6,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822860297,8.18484,2443.6,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822860564,4.0927,2443.4,2443.1,0.88082271]
["bitfinex","ETHUSD",1730822860763,4.09218,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1730822861007,4.09098,2444.4,2443.7,0.7943]
["bitfinex","ETHUSD",1730822861160,4.09098,2444.4,2443.9,0.7943]
["bitfinex","ETHUSD",1730822861565,4.09043,2444.8,2444.0,0.04778229]
["bitfinex","ETHUSD",1730822861782,4.499453,2444.8,2444.3,0.7885]
["bitfinex","ETHUSD",1730822862301,4.09065,2444.6,2444.4,0.04729111]
["bitfinex","ETHUSD",1730822862825,4.09081,2444.5,2444.4,0.04729111]
["bitfinex","ETHUSD",1730822863040,4.09081,2444.5,2444.0,0.809]
["bitfinex","ETHUSD",1730822863321,4.09105,2444.4,2444.0,0.809]
["bitfinex","ETHUSD",1730822863694,4.09081,2444.5,2444.0,0.809]
["bitfinex","ETHUSD",1730822864197,4.499891,2444.5,2444.0,0.809]
["bitfinex","ETHUSD",1730822864524,4.09081,2444.5,2444.0,4.90064]
["bitfinex","ETHUSD",1730822867124,4.09056,2444.7,2444.0,4.90064]
["bitfinex","ETHUSD",1730822867629,4.09101,2444.4,2444.0,0.809]
["bitfinex","ETHUSD",1730822868027,4.09064,2444.6,2444.0,0.809]
["bitfinex","ETHUSD",1730822868275,4.09064,2444.6,2444.0,4.90053]
["bitfinex","ETHUSD",1730822868856,4.09064,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1730822869241,4.09041,2444.8,2444.3,0.7779]
["bitfinex","ETHUSD",1730822869458,4.09023,2444.9,2444.3,0.7779]
["bitfinex","ETHUSD",1730822869662,4.09023,2444.9,2444.3,4.86902]
["bitfinex","ETHUSD",1730822869929,4.0901,2445.0,2444.4,4.09094]
["bitfinex","ETHUSD",1730822870278,4.0901,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1730822870432,4.0901,2445.0,2444.5,0.804]
["bitfinex","ETHUSD",1730822870772,4.09009,2445.0,2444.5,0.804]
["bitfinex","ETHUSD",1730822870955,4.09009,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822871885,8.18021,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822872185,4.09009,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822872341,8.18023,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822872546,8.18022,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822872776,4.09009,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822873100,4.09016,2444.9,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822873248,4.09009,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822873744,8.18017,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822873943,4.09028,2444.9,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822874857,4.09008,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822876188,8.18016,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822876385,4.09008,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822876551,4.09007,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822876952,4.09018,2444.9,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822877373,4.09007,2445.0,2444.6,0.04669317]
["bitfinex","ETHUSD",1730822877686,4.08975,2445.2,2444.6,4.13730317]
["bitfinex","ETHUSD",1730822877911,4.87223,2445.6,2444.9,4.08998]
["bitfinex","ETHUSD",1730822878087,4.87223,2445.6,2444.7,0.91411049]
["bitfinex","ETHUSD",1730822878088,4.08875,2445.8,2445.3,0.8323]
["bitfinex","ETHUSD",1730822878450,4.08875,2445.8,2445.4,0.04495911]
["bitfinex","ETHUSD",1730822878651,4.08842,2446.0,2445.4,4.21588824]
["bitfinex","ETHUSD",1730822878896,8.17683,2446.0,2445.4,4.21588824]
["bitfinex","ETHUSD",1730822879199,4.08865,2445.8,2445.4,0.04495911]
["bitfinex","ETHUSD",1730822879592,4.08914,2445.5,2445.4,0.04495911]
["bitfinex","ETHUSD",1730822880000,4.08914,2445.5,2445.0,0.8227]
["bitfinex","ETHUSD",1730822880001,4.08942,2445.4,2445.0,0.8227]
["bitfinex","ETHUSD",1730822880165,4.08951,2445.3,2445.0,0.8227]
["bitfinex","ETHUSD",1730822880368,4.08914,2445.5,2445.0,0.8227]
["bitfinex","ETHUSD",1730822880628,4.08964,2445.2,2445.0,0.8227]
["bitfinex","ETHUSD",1730822880768,4.09018,2444.9,2444.7,0.7963]
["bitfinex","ETHUSD",1730822881789,4.09031,2444.8,2444.1,0.8047]
["bitfinex","ETHUSD",1730822882101,4.0905,2444.7,2444.1,0.8047]
["bitfinex","ETHUSD",1730822882259,4.0905,2444.7,2444.1,4.89617]
["bitfinex","ETHUSD",1730822882467,4.0905,2444.7,2444.1,0.8047]
["bitfinex","ETHUSD",1730822882702,4.908581,2444.7,2444.1,4.89618]
["bitfinex","ETHUSD",1730822883412,4.908581,2444.7,2444.1,0.8047]
["bitfinex","ETHUSD",1730822883413,4.09065,2444.6,2444.1,0.8047]
["bitfinex","ETHUSD",1730822883707,4.091,2444.4,2444.1,0.8047]
["bitfinex","ETHUSD",1730822883874,4.09065,2444.6,2444.1,0.8047]
["bitfinex","ETHUSD",1730822884078,4.09065,2444.6,2444.1,4.97799087]
["bitfinex","ETHUSD",1730822884306,4.09081,2444.5,2444.1,0.88652087]
["bitfinex","ETHUSD",1730822884612,4.09065,2444.6,2444.1,4.97799087]
["bitfinex","ETHUSD",1730822884765,1.3775,2445.3,2444.3,4.09104]
["bitfinex","ETHUSD",1730822884968,4.498334,2445.4,2444.7,0.7908]
["bitfinex","ETHUSD",1730822885166,4.498334,2445.4,2444.5,0.01]
["bitfinex","ETHUSD",1730822885167,4.08942,2445.4,2444.9,0.8227]
["bitfinex","ETHUSD",1730822885496,4.08907,2445.6,2445.0,8.2616214]
["bitfinex","ETHUSD",1730822885692,4.08886,2445.7,2445.1,4.08966]
["bitfinex","ETHUSD",1730822886012,4.08898,2445.6,2445.2,0.8227]
["bitfinex","ETHUSD",1730822886192,4.0893,2445.5,2445.2,0.87747748]
["bitfinex","ETHUSD",1730822886394,8.17809,2445.6,2445.2,0.87747748]
["bitfinex","ETHUSD",1730822886568,4.08898,2445.6,2445.2,0.87747748]
["bitfinex","ETHUSD",1730822886761,4.08872,2445.8,2445.3,0.08178469]
["bitfinex","ETHUSD",1730822886994,4.08872,2445.8,2445.4,0.05441915]
["bitfinex","ETHUSD",1730822887239,4.08907,2445.6,2445.2,0.8227]
["bitfinex","ETHUSD",1730822887398,4.08925,2445.5,2445.3,0.06066478]
["bitfinex","ETHUSD",1730822887604,4.08914,2445.5,2445.2,0.8227]
["bitfinex","ETHUSD",1730822887812,4.08907,2445.6,2445.3,0.05457887]
["bitfinex","ETHUSD",1730822888013,4.08931,2445.4,2445.3,0.05457887]
["bitfinex","ETHUSD",1730822888308,4.08931,2445.4,2445.2,0.8227]
["bitfinex","ETHUSD",1730822888526,4.08931,2445.4,2445.3,0.06006719]
["bitfinex","ETHUSD",1730822888898,0.408907,2445.5,2444.7,0.8191]
["bitfinex","ETHUSD",1730822889098,4.08983,2445.1,2444.7,1.14164376]
["bitfinex","ETHUSD",1730822889344,4.08983,2445.1,2444.7,0.8191]
["bitfinex","ETHUSD",1730822889345,4.08998,2445.0,2444.7,0.8191]
["bitfinex","ETHUSD",1730822889517,4.09031,2444.8,2444.7,0.8191]
["bitfinex","ETHUSD",1730822889836,4.09025,2444.9,2444.5,0.793]
["bitfinex","ETHUSD",1730822890035,4.0899,2445.1,2444.5,0.874807]
["bitfinex","ETHUSD",1730822890358,4.498087,2445.5,2444.7,4.87326]
["bitfinex","ETHUSD",1730822890514,4.08931,2445.4,2445.0,0.7889]
["bitfinex","ETHUSD",1730822890699,4.08931,2445.4,2445.0,1.11194194]
["bitfinex","ETHUSD",1730822891111,4.08918,2445.5,2445.0,5.28370472]
["bitfinex","ETHUSD",1730822891327,4.08918,2445.5,2445.0,0.87069056]
["bitfinex","ETHUSD",1730822891497,4.08918,2445.5,2445.0,0.7889]
["bitfinex","ETHUSD",1730822891916,4.08966,2445.2,2445.0,0.7889]
["bitfinex","ETHUSD",1730822892226,8.587408,2445.5,2445.0,0.7889]
["bitfinex","ETHUSD",1730822892427,4.08933,2445.4,2445.0,0.7889]
["bitfinex","ETHUSD",1730822892596,4.08948,2445.3,2445.0,1.11210749]
["bitfinex","ETHUSD",1730822892804,8.587388,2445.5,2445.0,0.7889]
["bitfinex","ETHUSD",1730822893111,4.08932,2445.4,2445.0,1.11210333]
["bitfinex","ETHUSD",1730822893325,4.08947,2445.3,2445.0,0.7889]
["bitfinex","ETHUSD",1730822893721,8.17909,2445.3,2445.0,0.7889]
["bitfinex","ETHUSD",1730822893926,4.08947,2445.3,2445.0,0.7889]
["bitfinex","ETHUSD",1730822894235,4.08965,2445.2,2445.0,0.7889]
["bitfinex","ETHUSD",1730822894416,4.08947,2445.3,2445.0,0.7889]
["bitfinex","ETHUSD",1730822894622,5.03410718,2445.3,2445.0,0.7889]
["bitfinex","ETHUSD",1730822894807,9.12368718,2445.3,2445.0,0.7889]
["bitfinex","ETHUSD",1730822895014,5.03410718,2445.3,2445.0,0.7889]
["bitfinex","ETHUSD",1730822895207,4.08981,2445.1,2445.0,0.7889]
["bitfinex","ETHUSD",1730822895515,4.09048,2444.7,2444.6,1.08622385]
["bitfinex","ETHUSD",1730822895748,4.09048,2444.7,2444.6,0.32332385]
["bitfinex","ETHUSD",1730822896050,4.09048,2444.7,2444.6,0.32334682]
["bitfinex","ETHUSD",1730822896273,4.09005,2445.0,2444.6,0.32334682]
["bitfinex","ETHUSD",1730822896416,4.09005,2445.0,2444.5,0.08181377]
["bitfinex","ETHUSD",1730822896417,4.09005,2445.0,2444.7,0.7562]
["bitfinex","ETHUSD",1730822896749,4.08975,2445.2,2444.7,0.7562]
["bitfinex","ETHUSD",1730822896913,4.08975,2445.2,2444.8,0.32341435]
["bitfinex","ETHUSD",1730822897109,4.08975,2445.2,2444.9,0.32341435]
["bitfinex","ETHUSD",1730822897338,4.08981,2445.1,2445.0,0.32345436]
["bitfinex","ETHUSD",1730822897546,4.498725,2445.2,2444.7,0.7562]
["bitfinex","ETHUSD",1730822897547,4.498725,2445.2,2444.7,0.83800134]
["bitfinex","ETHUSD",1730822897746,4.08982,2445.1,2444.8,0.32347496]
["bitfinex","ETHUSD",1730822897953,4.09024,2444.9,2444.7,0.7562]
["bitfinex","ETHUSD",1730822898251,4.09024,2444.9,2444.8,0.32348308]
["bitfinex","ETHUSD",1730822898454,4.908273,2444.9,2444.8,0.32348308]
["bitfinex","ETHUSD",1730822898814,4.0899,2445.1,2444.8,0.06121392]
["bitfinex","ETHUSD",1730822899052,4.0899,2445.1,2444.5,4.17252585]
["bitfinex","ETHUSD",1730822899348,4.08966,2445.2,2445.0,0.8216]
["bitfinex","ETHUSD",1730822899856,4.08924,2445.5,2445.1,0.06061653]
["bitfinex","ETHUSD",1730822901115,4.0889,2445.7,2445.2,0.32365811]
["bitfinex","ETHUSD",1730822901336,4.08899,2445.6,2445.1,4.23219601]
["bitfinex","ETHUSD",1730822901550,4.08915,2445.5,2445.3,0.06057109]
["bitfinex","ETHUSD",1730822901759,4.08915,2445.5,2445.2,0.06077017]
["bitfinex","ETHUSD",1730822902052,4.08915,2445.5,2445.3,0.06057109]
["bitfinex","ETHUSD",1730822902215,4.906957,2445.5,2445.0,0.8216]
["bitfinex","ETHUSD",1730822902415,4.0895,2445.3,2445.1,0.38466454]
["bitfinex","ETHUSD",1730822902733,4.0895,2445.3,2445.2,0.32369527]
["bitfinex","ETHUSD",1730822903123,4.0895,2445.3,2445.2,0.06077017]
["bitfinex","ETHUSD",1730822903466,4.08979,2445.2,2445.0,0.8216]
["bitfinex","ETHUSD",1730822903754,4.08979,2445.2,2445.1,0.06066693]
["bitfinex","ETHUSD",1730822904046,4.6132611,2445.2,2445.1,0.06066693]
["bitfinex","ETHUSD",1730822904247,4.6132611,2445.2,2444.8,0.7518]
["bitfinex","ETHUSD",1730822904448,4.08979,2445.2,2444.9,0.38486062]
["bitfinex","ETHUSD",1730822904662,4.08979,2445.2,2444.9,0.06106517]
["bitfinex","ETHUSD",1730822904946,4.08981,2445.1,2445.0,0.32377961]
["bitfinex","ETHUSD",1730822905151,4.08981,2445.1,2444.9,0.06106517]
["bitfinex","ETHUSD",1730822905454,4.08981,2445.1,2445.0,0.06103159]
["bitfinex","ETHUSD",1730822905705,4.61469522,2445.1,2444.8,0.7518]
["bitfinex","ETHUSD",1730822905823,4.08981,2445.1,2445.0,0.06103159]
["bitfinex","ETHUSD",1730822906026,0.8214,2445.4,2445.0,0.38484977]
["bitfinex","ETHUSD",1730822906236,4.08947,2445.3,2445.0,0.06103159]
["bitfinex","ETHUSD",1730822906422,4.08947,2445.3,2444.8,0.7518]
["bitfinex","ETHUSD",1730822906423,4.08981,2445.1,2444.8,0.7518]
["bitfinex","ETHUSD",1730822906622,4.08981,2445.1,2444.9,0.38515148]
["bitfinex","ETHUSD",1730822906822,4.08981,2445.1,2445.0,0.32388476]
["bitfinex","ETHUSD",1730822907024,4.08981,2445.1,2445.0,0.38495235]
["bitfinex","ETHUSD",1730822908051,4.08981,2445.1,2445.0,0.38497459]
["bitfinex","ETHUSD",1730822908916,4.08964,2445.2,2445.0,0.38497459]
["bitfinex","ETHUSD",1730822909111,4.08964,2445.2,2445.1,0.323907]
["bitfinex","ETHUSD",1730822909553,4.08964,2445.2,2445.1,0.38477548]
["bitfinex","ETHUSD",1730822909971,4.08964,2445.2,2445.1,0.06086848]
["bitfinex","ETHUSD",1730822910169,4.08925,2445.5,2445.1,0.06086848]
["bitfinex","ETHUSD",1730822910380,4.0894,2445.4,2444.9,4.17192198]
["bitfinex","ETHUSD",1730822910533,4.08925,2445.5,2445.0,0.32408308]
["bitfinex","ETHUSD",1730822910728,0.8051,2445.7,2445.0,0.32408308]
["bitfinex","ETHUSD",1730822910729,4.0889,2445.7,2445.2,0.8111]
["bitfinex","ETHUSD",1730822910934,4.08855,2445.9,2445.2,0.89289099]
["bitfinex","ETHUSD",1730822911140,4.08825,2446.1,2445.5,0.7562]
["bitfinex","ETHUSD",1730822911441,4.08819,2446.1,2445.6,0.47300111]
["bitfinex","ETHUSD",1730822911759,4.0879,2446.3,2445.7,0.32396682]
["bitfinex","ETHUSD",1730822911760,8.17583,2446.3,2445.7,0.32396682]
["bitfinex","ETHUSD",1730822911973,4.0879,2446.3,2445.8,0.32396682]
["bitfinex","ETHUSD",1730822912147,4.0879,2446.3,2445.9,0.7562]
["bitfinex","ETHUSD",1730822912148,8.17582,2446.3,2445.9,0.7562]
["bitfinex","ETHUSD",1730822912637,4.08825,2446.1,2445.9,0.7562]
["bitfinex","ETHUSD",1730822913275,8.1762,2446.2,2445.9,0.7562]
["bitfinex","ETHUSD",1730822914169,4.0881,2446.2,2445.9,0.7562]
["bitfinex","ETHUSD",1730822914694,4.63752,2446.5,2445.9,4.84458]
["bitfinex","ETHUSD",1730822914972,4.63752,2446.5,2445.9,4.84456]
["bitfinex","ETHUSD",1730822915178,4.08724,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1730822915179,0.55,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1730822915336,4.08724,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1730822915680,4.08742,2446.6,2445.9,4.84456]
["bitfinex","ETHUSD",1730822915849,0.7615,2446.8,2445.9,0.7562]
["bitfinex","ETHUSD",1730822915850,4.08748,2446.5,2445.9,0.7562]
["bitfinex","ETHUSD",1730822916033,4.08808,2446.2,2446.0,0.32361231]
["bitfinex","ETHUSD",1730822916469,4.08824,2446.1,2445.9,0.7562]
["bitfinex","ETHUSD",1730822916775,4.63008396,2446.7,2445.9,0.7562]
["bitfinex","ETHUSD",1730822916776,4.0877,2446.4,2445.9,0.7562]
["bitfinex","ETHUSD",1730822916956,4.08785,2446.3,2445.9,1.07944055]
["bitfinex","ETHUSD",1730822917369,4.08785,2446.3,2445.9,0.7562]
["bitfinex","ETHUSD",1730822917675,4.63008396,2446.7,2445.9,0.83795991]
["bitfinex","ETHUSD",1730822917676,4.08756,2446.5,2445.9,0.83795991]
["bitfinex","ETHUSD",1730822917844,4.08756,2446.5,2445.9,4.84464]
["bitfinex","ETHUSD",1730822918047,4.08756,2446.5,2445.9,4.92639863]
["bitfinex","ETHUSD",1730822918256,4.08756,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1730822918548,4.08724,2446.7,2446.2,0.8041]
["bitfinex","ETHUSD",1730822919060,4.087,2446.8,2446.3,0.08174922]
["bitfinex","ETHUSD",1730822919247,8.17442,2446.7,2446.2,0.8041]
["bitfinex","ETHUSD",1730822919601,0.0602472,2447.5,2446.5,0.8041]
["bitfinex","ETHUSD",1730822919881,4.08622,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1730822920085,4.08622,2447.3,2446.8,0.08172952]
["bitfinex","ETHUSD",1730822920241,4.1461172,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1730822920242,0.0602472,2447.5,2447.1,4.08633]
["bitfinex","ETHUSD",1730822920446,0.0602472,2447.5,2447.2,4.88039]
["bitfinex","ETHUSD",1730822920748,0.0602472,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1730822920934,0.0602472,2447.5,2447.4,7.97966937]
["bitfinex","ETHUSD",1730822921142,0.0602472,2447.5,2447.4,7.89796]
["bitfinex","ETHUSD",1730822921342,0.0602472,2448.8,2448.6,0.812]
["bitfinex","ETHUSD",1730822922058,0.0602472,2448.8,2448.6,4.89584]
["bitfinex","ETHUSD",1730822922346,0.0602472,2448.8,2448.7,7.90989]
["bitfinex","ETHUSD",1730822923080,0.0602472,2448.8,2448.7,3.8261]
["bitfinex","ETHUSD",1730822924678,0.0602472,2448.8,2448.7,0.8261]
["bitfinex","ETHUSD",1730822925316,0.0602472,2448.8,2448.7,0.90776158]
["bitfinex","ETHUSD",1730822925633,0.0602472,2448.8,2448.7,0.8261]
["bitfinex","ETHUSD",1730822927084,0.0602472,2448.8,2448.2,0.7766]
["bitfinex","ETHUSD",1730822928391,0.0602472,2448.8,2448.2,4.86121]
["bitfinex","ETHUSD",1730822928589,0.0602472,2448.8,2448.5,0.8089]
["bitfinex","ETHUSD",1730822928979,0.0602472,2448.8,2448.6,4.08385]
["bitfinex","ETHUSD",1730822929186,0.0602472,2448.8,2448.5,3.8089]
["bitfinex","ETHUSD",1730822929515,0.0602472,2448.8,2448.5,7.89301]
["bitfinex","ETHUSD",1730822929706,0.0602472,2448.8,2448.5,3.8189]
["bitfinex","ETHUSD",1730822930302,0.0602472,2448.8,2448.5,3.8089]
["bitfinex","ETHUSD",1730822930619,0.0602472,2448.8,2448.5,3.8189]
["bitfinex","ETHUSD",1730822930817,0.0602472,2448.8,2448.5,3.8089]
["bitfinex","ETHUSD",1730822931017,0.0602472,2448.8,2448.5,0.8089]
["bitfinex","ETHUSD",1730822931809,0.0602472,2448.8,2448.2,0.7827]
["bitfinex","ETHUSD",1730822931810,8.2277672,2448.8,2448.2,0.7827]
["bitfinex","ETHUSD",1730822932022,0.0602472,2448.8,2447.7,4.87814]
["bitfinex","ETHUSD",1730822932322,0.0602472,2448.8,2447.8,0.7827]
["bitfinex","ETHUSD",1730822932523,0.0602472,2448.8,2448.0,0.01]
["bitfinex","ETHUSD",1730822932700,4.1439272,2448.8,2448.1,4.08468]
["bitfinex","ETHUSD",1730822932895,4.1439272,2448.8,2447.9,4.77002579]
["bitfinex","ETHUSD",1730822932896,4.08404,2448.6,2447.9,0.01]
["bitfinex","ETHUSD",1730822933235,4.1439272,2448.8,2447.9,4.09509]
["bitfinex","ETHUSD",1730822933429,4.1439272,2448.8,2448.0,4.16661795]
["bitfinex","ETHUSD",1730822933724,4.08396,2448.6,2448.0,3.08167795]
["bitfinex","ETHUSD",1730822933925,4.1439272,2448.8,2448.1,0.7876]
["bitfinex","ETHUSD",1730822934132,4.1439272,2448.8,2448.2,0.08167795]
["bitfinex","ETHUSD",1730822934314,4.0838,2448.7,2448.2,0.08167795]
["bitfinex","ETHUSD",1730822934486,4.0839,2448.7,2448.2,0.08167795]
["bitfinex","ETHUSD",1730822935086,4.08401,2448.6,2448.2,0.08167795]
["bitfinex","ETHUSD",1730822935328,4.1439272,2448.8,2448.2,0.08167873]
["bitfinex","ETHUSD",1730822935621,4.1439272,2448.8,2448.1,0.7876]
["bitfinex","ETHUSD",1730822935817,4.08407,2448.6,2448.1,0.7876]
["bitfinex","ETHUSD",1730822936181,8.16816,2448.6,2448.1,0.7876]
["bitfinex","ETHUSD",1730822936384,4.08407,2448.6,2448.1,0.7876]
["bitfinex","ETHUSD",1730822937591,4.08428,2448.5,2448.1,0.7876]
["bitfinex","ETHUSD",1730822938121,4.08432,2448.4,2448.1,0.7876]
["bitfinex","ETHUSD",1730822938321,4.08407,2448.6,2448.2,0.08168444]
["bitfinex","ETHUSD",1730822939034,4.08414,2448.5,2448.1,0.7876]
["bitfinex","ETHUSD",1730822939407,4.08407,2448.6,2448.1,0.7876]
["bitfinex","ETHUSD",1730822939618,4.08433,2448.4,2448.1,0.7876]
["bitfinex","ETHUSD",1730822939815,4.1439172,2448.8,2448.1,0.7876]
["bitfinex","ETHUSD",1730822940018,4.08449,2448.3,2447.7,3.7704]
["bitfinex","ETHUSD",1730822940452,4.08418,2448.5,2447.8,0.08168931]
["bitfinex","ETHUSD",1730822940616,4.08431,2448.4,2447.9,3.0]
["bitfinex","ETHUSD",1730822940818,4.08431,2448.4,2447.7,8.53074579]
["bitfinex","ETHUSD",1730822941059,4.08431,2448.4,2447.8,0.08168912]
["bitfinex","ETHUSD",1730822941204,4.08386,2448.7,2447.9,3.0]
["bitfinex","ETHUSD",1730822941403,4.08386,2448.7,2448.1,4.86739]
["bitfinex","ETHUSD",1730822941606,4.08386,2448.7,2448.1,0.7826]
["bitfinex","ETHUSD",1730822941841,0.0602472,2448.8,2448.1,0.7826]
["bitfinex","ETHUSD",1730822942143,4.08389,2448.7,2448.1,4.8673]
["bitfinex","ETHUSD",1730822942657,4.1439972,2448.8,2448.1,4.8673]
["bitfinex","ETHUSD",1730822942810,4.08382,2448.7,2448.1,4.8673]
["bitfinex","ETHUSD",1730822943345,0.0602472,2448.8,2448.2,0.7566911]
["bitfinex","ETHUSD",1730822943551,4.1438772,2448.8,2448.2,3.0]
["bitfinex","ETHUSD",1730822943708,4.1438772,2448.8,2448.2,7.08461]
["bitfinex","ETHUSD",1730822944147,4.1438772,2448.8,2448.1,0.7826]
["bitfinex","ETHUSD",1730822944148,8.16783,2448.7,2448.1,0.7826]
["bitfinex","ETHUSD",1730822944303,4.08389,2448.7,2448.1,0.7826]
["bitfinex","ETHUSD",1730822944510,4.08416,2448.5,2448.1,0.7826]
["bitfinex","ETHUSD",1730822945243,0.0602472,2448.8,2448.1,0.7826]
["bitfinex","ETHUSD",1730822945456,4.08433,2448.4,2448.1,0.7826]
["bitfinex","ETHUSD",1730822945744,4.08433,2448.4,2447.5,4.77070579]
["bitfinex","ETHUSD",1730822945745,4.08463,2448.2,2447.6,4.85363]
["bitfinex","ETHUSD",1730822945944,4.08433,2448.4,2447.6,4.85363]
["bitfinex","ETHUSD",1730822946160,4.08433,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1730822946314,4.08433,2448.4,2447.9,0.32054735]
["bitfinex","ETHUSD",1730822946516,8.16875,2448.4,2447.9,0.32054735]
["bitfinex","ETHUSD",1730822946709,4.08433,2448.4,2447.8,0.32054735]
["bitfinex","ETHUSD",1730822946958,4.08464,2448.2,2447.8,0.32054735]
["bitfinex","ETHUSD",1730822947172,4.08433,2448.4,2447.8,0.32054735]
["bitfinex","ETHUSD",1730822947333,4.08457,2448.3,2447.9,0.32054735]
["bitfinex","ETHUSD",1730822947532,4.08476,2448.2,2448.0,0.32054735]
["bitfinex","ETHUSD",1730822947862,4.08441,2448.4,2447.8,0.40224024]
["bitfinex","ETHUSD",1730822948067,4.08448,2448.3,2447.9,0.32054735]
["bitfinex","ETHUSD",1730822948278,4.08448,2448.3,2448.0,0.32054735]
["bitfinex","ETHUSD",1730822948759,4.08448,2448.3,2448.1,0.32054735]
["bitfinex","ETHUSD",1730822948922,4.08448,2448.3,2448.2,0.32201913]
["bitfinex","ETHUSD",1730822950280,4.901358,2448.3,2448.2,0.32201913]
["bitfinex","ETHUSD",1730822950642,4.08446,2448.3,2448.2,0.32201913]
["bitfinex","ETHUSD",1730822952345,8.16872,2448.4,2448.3,0.32201913]
["bitfinex","ETHUSD",1730822952758,4.0843,2448.4,2448.3,0.32344068]
["bitfinex","ETHUSD",1730822954286,4.08415,2448.5,2448.3,0.32344068]
["bitfinex","ETHUSD",1730822954446,4.08415,2448.5,2448.4,0.32344068]
["bitfinex","ETHUSD",1730822954651,4.08384,2448.7,2448.4,0.32344068]
["bitfinex","ETHUSD",1730822954877,4.08384,2448.7,2448.5,0.32344068]
["bitfinex","ETHUSD",1730822955049,4.08396,2448.6,2448.2,0.7838]
["bitfinex","ETHUSD",1730822955249,4.08396,2448.6,2448.3,0.32344674]
["bitfinex","ETHUSD",1730822955450,4.08396,2448.6,2448.4,0.32344674]
["bitfinex","ETHUSD",1730822955762,4.08396,2448.6,2448.5,0.32344674]
["bitfinex","ETHUSD",1730822956092,0.0602472,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730822956390,0.05,2449.6,2449.2,0.8162]
["bitfinex","ETHUSD",1730822956687,4.08226,2449.7,2449.3,0.32344674]
["bitfinex","ETHUSD",1730822957177,4.08226,2449.7,2449.2,0.8162]
["bitfinex","ETHUSD",1730822957178,4.13196,2449.8,2449.4,0.32344674]
["bitfinex","ETHUSD",1730822957490,4.0823,2449.6,2449.5,0.32344674]
["bitfinex","ETHUSD",1730822961204,0.05,2449.8,2449.5,0.32344674]
["bitfinex","ETHUSD",1730822961372,4.44823116,2451.5,2449.7,3.01]
["bitfinex","ETHUSD",1730822961554,4.44823116,2451.5,2450.0,0.01]
["bitfinex","ETHUSD",1730822961555,4.63008396,2451.4,2450.0,0.01]
["bitfinex","ETHUSD",1730822961752,4.08064,2450.6,2450.4,0.01]
["bitfinex","ETHUSD",1730822962113,4.08063,2450.6,2450.5,0.32344674]
["bitfinex","ETHUSD",1730822962278,4.08063,2450.6,2450.1,0.01]
["bitfinex","ETHUSD",1730822962487,4.63008396,2450.9,2450.2,0.32180461]
["bitfinex","ETHUSD",1730822962672,4.08098,2450.4,2450.3,0.32180461]
["bitfinex","ETHUSD",1730822962878,4.08064,2450.6,2449.9,0.01]
["bitfinex","ETHUSD",1730822962879,8.71072396,2450.6,2449.9,0.01]
["bitfinex","ETHUSD",1730822963182,4.08007,2451.0,2450.0,0.32184673]
["bitfinex","ETHUSD",1730822963183,4.08146,2450.1,2450.0,0.32184673]
["bitfinex","ETHUSD",1730822963365,4.08166,2450.0,2449.6,0.32162543]
["bitfinex","ETHUSD",1730822963721,0.55,2449.9,2449.3,0.01]
["bitfinex","ETHUSD",1730822964009,4.08215,2449.7,2449.4,0.32168427]
["bitfinex","ETHUSD",1730822964205,4.08229,2449.6,2449.5,0.32168427]
["bitfinex","ETHUSD",1730822964411,4.08229,2449.6,2449.4,0.32166391]
["bitfinex","ETHUSD",1730822964567,4.08229,2449.6,2449.2,0.32166391]
["bitfinex","ETHUSD",1730822964764,4.08229,2449.6,2449.3,0.32166391]
["bitfinex","ETHUSD",1730822964978,4.08246,2449.5,2449.2,0.32166693]
["bitfinex","ETHUSD",1730822965180,4.08265,2449.4,2449.1,0.01]
["bitfinex","ETHUSD",1730822965693,4.08274,2449.4,2448.9,0.7766]
["bitfinex","ETHUSD",1730822965881,4.63247,2449.5,2449.0,0.32166763]
["bitfinex","ETHUSD",1730822966084,4.63247,2449.5,2449.1,0.32169556]
["bitfinex","ETHUSD",1730822966299,4.08263,2449.4,2449.0,0.3217056]
["bitfinex","ETHUSD",1730822966508,4.90416,2449.7,2449.1,0.3317056]
["bitfinex","ETHUSD",1730822966718,0.55,2449.6,2449.1,0.7857]
["bitfinex","ETHUSD",1730822967007,0.55,2449.6,2449.2,0.32165305]
["bitfinex","ETHUSD",1730822967170,4.08252,2449.5,2449.2,0.32165305]
["bitfinex","ETHUSD",1730822967372,4.63243,2449.6,2449.1,0.7857]
["bitfinex","ETHUSD",1730822967670,4.08243,2449.6,2449.1,1.107342]
["bitfinex","ETHUSD",1730822967873,4.13106,2450.4,2449.6,4.08221]
["bitfinex","ETHUSD",1730822968130,4.08116,2450.3,2450.0,0.01]
["bitfinex","ETHUSD",1730822968408,4.08116,2450.3,2449.8,0.33142014]
["bitfinex","ETHUSD",1730822968581,4.08132,2450.2,2449.8,0.33142014]
["bitfinex","ETHUSD",1730822968781,4.08132,2450.2,2449.8,0.01]
["bitfinex","ETHUSD",1730822968983,4.08149,2450.1,2449.8,0.01]
["bitfinex","ETHUSD",1730822969709,4.08149,2450.1,2449.7,1.13460741]
["bitfinex","ETHUSD",1730822969710,4.08164,2450.0,2449.7,0.8133]
["bitfinex","ETHUSD",1730822969927,4.08164,2450.0,2449.7,1.13460741]
["bitfinex","ETHUSD",1730822970070,4.08149,2450.1,2449.7,0.8133]
["bitfinex","ETHUSD",1730822970270,4.08149,2450.1,2449.6,0.33130741]
["bitfinex","ETHUSD",1730822970271,4.08168,2450.0,2449.6,0.33130741]
["bitfinex","ETHUSD",1730822970510,4.08168,2450.0,2449.6,0.01]
["bitfinex","ETHUSD",1730822970719,4.08149,2450.1,2449.6,0.01]
["bitfinex","ETHUSD",1730822970883,4.08164,2450.0,2449.6,0.01]
["bitfinex","ETHUSD",1730822971074,0.8828,2450.4,2449.4,3.8261]
["bitfinex","ETHUSD",1730822971075,4.08212,2449.8,2449.4,0.8361]
["bitfinex","ETHUSD",1730822971267,4.08233,2449.6,2449.4,0.8361]
["bitfinex","ETHUSD",1730822971472,4.08233,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1730822971879,8.16478,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1730822972082,4.08233,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1730822972375,4.08233,2449.6,2449.1,0.8391]
["bitfinex","ETHUSD",1730822973240,4.08233,2449.6,2449.3,0.01]
["bitfinex","ETHUSD",1730822973515,4.08233,2449.6,2449.0,0.32292207]
["bitfinex","ETHUSD",1730822973516,4.08293,2449.3,2449.0,0.32292207]
["bitfinex","ETHUSD",1730822973678,4.08293,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1730822973873,4.63259,2449.5,2448.9,0.09166065]
["bitfinex","ETHUSD",1730822974125,0.55,2449.7,2449.1,0.01]
["bitfinex","ETHUSD",1730822974332,4.08243,2449.6,2449.1,0.01]
["bitfinex","ETHUSD",1730822974494,4.08257,2449.5,2449.1,0.01]
["bitfinex","ETHUSD",1730822974678,4.08264,2449.4,2449.1,0.01]
["bitfinex","ETHUSD",1730822975522,4.08264,2449.4,2448.9,0.32296694]
["bitfinex","ETHUSD",1730822975523,4.08296,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1730822975676,8.16539,2449.4,2448.9,0.01]
["bitfinex","ETHUSD",1730822975880,4.08264,2449.4,2448.9,0.01]
["bitfinex","ETHUSD",1730822976626,4.08264,2449.4,2448.9,0.09166002]
["bitfinex","ETHUSD",1730822976779,8.16539,2449.4,2448.9,0.09166002]
["bitfinex","ETHUSD",1730822977128,4.08237,2449.6,2449.1,0.01]
["bitfinex","ETHUSD",1730822977328,4.0826,2449.5,2449.1,0.01]
["bitfinex","ETHUSD",1730822977532,4.08264,2449.4,2449.1,0.01]
["bitfinex","ETHUSD",1730822978610,4.08296,2449.2,2448.8,1.10708588]
["bitfinex","ETHUSD",1730822978921,4.08296,2449.2,2448.8,0.7838]
["bitfinex","ETHUSD",1730822978922,4.08314,2449.1,2448.8,0.7838]
["bitfinex","ETHUSD",1730822979122,4.08296,2449.2,2448.8,0.7838]
["bitfinex","ETHUSD",1730822979930,4.08313,2449.1,2448.8,0.7838]
["bitfinex","ETHUSD",1730822980289,4.08296,2449.2,2448.8,0.7838]
["bitfinex","ETHUSD",1730822981390,4.08325,2449.1,2448.8,0.7838]
["bitfinex","ETHUSD",1730822981798,0.816621,2449.1,2448.7,0.01]
["bitfinex","ETHUSD",1730822982153,4.08363,2448.8,2448.5,0.772]
["bitfinex","ETHUSD",1730822983143,4.08346,2448.9,2448.5,0.772]
["bitfinex","ETHUSD",1730822983144,4.08389,2448.7,2448.5,0.772]
["bitfinex","ETHUSD",1730822983499,4.08346,2448.9,2448.5,0.772]
["bitfinex","ETHUSD",1730822984034,4.08385,2448.7,2448.3,1.13965907]
["bitfinex","ETHUSD",1730822984344,4.08404,2448.6,2448.3,0.8158]
["bitfinex","ETHUSD",1730822984844,1.3415,2449.3,2448.3,0.8158]
["bitfinex","ETHUSD",1730822984845,4.08366,2448.8,2448.3,1.13965907]
["bitfinex","ETHUSD",1730822985139,4.08329,2449.0,2448.5,0.01]
["bitfinex","ETHUSD",1730822985444,4.08347,2448.9,2448.5,0.41553328]
["bitfinex","ETHUSD",1730822985747,4.08347,2448.9,2448.5,0.33385907]
["bitfinex","ETHUSD",1730822986123,4.08329,2449.0,2448.5,0.33385907]
["bitfinex","ETHUSD",1730822986328,4.08329,2449.0,2448.7,0.01]
["bitfinex","ETHUSD",1730822989103,4.63315,2449.1,2448.7,0.01]
["bitfinex","ETHUSD",1730822989717,0.55,2449.1,2448.7,0.01]
["bitfinex","ETHUSD",1730822990042,4.0833,2449.0,2448.7,0.01]
["bitfinex","ETHUSD",1730822990406,4.08304,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1730822990631,4.63196,2449.8,2448.9,0.01]
["bitfinex","ETHUSD",1730822990904,4.08273,2449.4,2448.9,0.01]
["bitfinex","ETHUSD",1730822991104,4.08285,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1730822991331,4.0828,2449.3,2449.1,0.01]
["bitfinex","ETHUSD",1730822991735,4.08273,2449.4,2449.1,0.01]
["bitfinex","ETHUSD",1730822991939,1.68820402,2450.1,2449.1,0.01]
["bitfinex","ETHUSD",1730822991940,1.68820402,2450.2,2449.2,0.8154]
["bitfinex","ETHUSD",1730822992146,5.00955234,2450.1,2449.4,0.01]
["bitfinex","ETHUSD",1730822992344,8.16448,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1730822992548,4.08224,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1730822992738,4.08246,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1730822993139,4.08224,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1730822993427,8.16447,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1730822993654,4.08223,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1730822994142,4.08231,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1730822994461,4.08223,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1730822994624,4.0823,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1730822995552,1.3664,2449.8,2449.2,1.14987952]
["bitfinex","ETHUSD",1730822995745,4.08271,2449.4,2449.2,0.8154]
["bitfinex","ETHUSD",1730822996217,4.08241,2449.6,2449.2,0.8154]
["bitfinex","ETHUSD",1730822996420,4.08249,2449.5,2449.2,0.8154]
["bitfinex","ETHUSD",1730822996859,4.632,2449.8,2449.3,0.01]
["bitfinex","ETHUSD",1730822997065,4.632,2449.8,2449.3,0.33443271]
["bitfinex","ETHUSD",1730822997560,4.08263,2449.4,2449.2,1.13983271]
["bitfinex","ETHUSD",1730822997864,1.054015,2449.8,2449.0,0.7764]
["bitfinex","ETHUSD",1730822997865,4.08297,2449.2,2449.0,0.7764]
["bitfinex","ETHUSD",1730822998072,4.08297,2449.2,2449.0,1.10083271]
["bitfinex","ETHUSD",1730822998221,4.08297,2449.2,2449.0,0.32443271]
["bitfinex","ETHUSD",1730822998422,4.08297,2449.2,2448.9,0.33443271]
["bitfinex","ETHUSD",1730822998766,4.08297,2449.2,2449.0,0.32443271]
["bitfinex","ETHUSD",1730822999062,4.08297,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1730822999365,4.08297,2449.2,2449.0,0.32469385]
["bitfinex","ETHUSD",1730822999700,4.08274,2449.4,2449.1,0.01]
["bitfinex","ETHUSD",1730822999701,4.08273,2449.4,2449.1,0.01]
["bitfinex","ETHUSD",1730822999868,4.08296,2449.2,2449.1,0.01]
["bitfinex","ETHUSD",1730823000269,4.08296,2449.2,2449.1,0.32469385]
["bitfinex","ETHUSD",1730823000454,4.08296,2449.2,2449.0,0.32469385]
["bitfinex","ETHUSD",1730823000650,4.08296,2449.2,2449.1,0.32469385]
["bitfinex","ETHUSD",1730823000893,4.08296,2449.2,2449.0,0.32469385]
["bitfinex","ETHUSD",1730823001094,8.16602,2449.2,2448.8,0.7553]
["bitfinex","ETHUSD",1730823001302,4.08313,2449.1,2449.0,0.32480546]
["bitfinex","ETHUSD",1730823001507,4.08296,2449.2,2448.8,0.32489622]
["bitfinex","ETHUSD",1730823001508,4.63329,2449.0,2448.8,0.32489622]
["bitfinex","ETHUSD",1730823001802,4.08364,2448.8,2448.6,0.32493287]
["bitfinex","ETHUSD",1730823001955,4.08364,2448.8,2448.7,0.32493287]
["bitfinex","ETHUSD",1730823002151,4.08347,2448.9,2448.7,0.32493287]
["bitfinex","ETHUSD",1730823002389,4.08329,2449.0,2448.8,0.32493287]
["bitfinex","ETHUSD",1730823002595,4.08311,2449.2,2448.8,0.01]
["bitfinex","ETHUSD",1730823003310,4.08269,2449.4,2448.8,0.01]
["bitfinex","ETHUSD",1730823003456,4.08269,2449.4,2448.9,0.7519]
["bitfinex","ETHUSD",1730823003662,8.16471,2449.6,2449.1,0.01]
["bitfinex","ETHUSD",1730823003970,4.08203,2449.8,2449.2,0.32489747]
["bitfinex","ETHUSD",1730823004167,4.08239,2449.6,2449.3,0.3248728]
["bitfinex","ETHUSD",1730823004386,4.08239,2449.6,2449.2,0.32488051]
["bitfinex","ETHUSD",1730823004606,4.08239,2449.6,2449.3,0.32488051]
["bitfinex","ETHUSD",1730823004899,0.55,2449.5,2449.2,0.32488051]
["bitfinex","ETHUSD",1730823005072,0.55,2449.5,2449.3,0.32488051]
["bitfinex","ETHUSD",1730823005273,8.94772,2449.9,2449.3,0.8084]
["bitfinex","ETHUSD",1730823005483,8.94772,2449.9,2449.4,0.32486065]
["bitfinex","ETHUSD",1730823005484,8.16382,2449.9,2449.4,0.32486065]
["bitfinex","ETHUSD",1730823005684,8.16382,2449.9,2449.5,0.32486065]
["bitfinex","ETHUSD",1730823005906,4.08191,2449.9,2449.4,0.32486065]
["bitfinex","ETHUSD",1730823006094,4.08191,2449.9,2449.5,0.32486065]
["bitfinex","ETHUSD",1730823006270,4.08191,2449.9,2449.4,0.32486065]
["bitfinex","ETHUSD",1730823006470,0.55,2449.8,2449.5,0.32486065]
["bitfinex","ETHUSD",1730823006670,0.55,2449.8,2449.4,0.32486065]
["bitfinex","ETHUSD",1730823006898,1.73820402,2450.3,2449.6,0.7528]
["bitfinex","ETHUSD",1730823007102,0.05,2450.3,2449.7,0.09163785]
["bitfinex","ETHUSD",1730823007312,4.13124,2450.3,2449.7,0.41645456]
["bitfinex","ETHUSD",1730823007515,4.13124,2450.3,2449.8,0.32481671]
["bitfinex","ETHUSD",1730823007813,4.0814,2450.2,2449.8,0.32481671]
["bitfinex","ETHUSD",1730823008020,4.08147,2450.1,2449.8,0.32481671]
["bitfinex","ETHUSD",1730823008374,4.08147,2450.1,2449.7,0.33481671]
["bitfinex","ETHUSD",1730823008577,4.13124,2450.3,2449.7,0.33481671]
["bitfinex","ETHUSD",1730823008787,4.63132,2450.2,2449.7,0.33481671]
["bitfinex","ETHUSD",1730823009012,0.55,2450.2,2449.7,4.41685671]
["bitfinex","ETHUSD",1730823009215,4.13124,2450.3,2449.9,0.01]
["bitfinex","ETHUSD",1730823011792,0.05,2450.3,2449.9,0.01]
["bitfinex","ETHUSD",1730823012186,0.05,2450.3,2449.9,4.09165]
["bitfinex","ETHUSD",1730823012385,0.05,2450.3,2449.9,0.01]
["bitfinex","ETHUSD",1730823012624,4.08097,2450.4,2449.9,0.01]
["bitfinex","ETHUSD",1730823012821,0.55,2450.4,2449.9,4.09179]
["bitfinex","ETHUSD",1730823013132,4.96221,2450.5,2449.6,3.7528]
["bitfinex","ETHUSD",1730823013133,0.05,2450.5,2450.1,0.7859]
["bitfinex","ETHUSD",1730823013446,0.8175,2451.1,2450.5,0.01]
["bitfinex","ETHUSD",1730823013447,4.08014,2450.9,2450.5,0.01]
["bitfinex","ETHUSD",1730823013582,6.58560402,2451.1,2450.3,0.01]
["bitfinex","ETHUSD",1730823013583,4.08096,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1730823013783,4.08096,2450.4,2449.9,0.01]
["bitfinex","ETHUSD",1730823013784,4.0811,2450.4,2449.9,0.01]
["bitfinex","ETHUSD",1730823014290,4.0809,2450.5,2450.1,0.01]
["bitfinex","ETHUSD",1730823014489,4.08097,2450.4,2450.1,0.01]
["bitfinex","ETHUSD",1730823014798,4.08157,2450.1,2449.8,0.7759]
["bitfinex","ETHUSD",1730823015026,4.08113,2450.3,2449.8,0.7759]
["bitfinex","ETHUSD",1730823015535,4.63113,2450.3,2449.8,0.7759]
["bitfinex","ETHUSD",1730823015892,4.08159,2450.1,2449.8,0.7759]
["bitfinex","ETHUSD",1730823016321,4.0819,2449.9,2449.6,1.11593005]
["bitfinex","ETHUSD",1730823016626,4.0819,2449.9,2449.2,0.7857]
["bitfinex","ETHUSD",1730823016627,4.08227,2449.7,2449.2,0.7857]
["bitfinex","ETHUSD",1730823016832,4.08167,2450.0,2449.5,0.01]
["bitfinex","ETHUSD",1730823017426,4.08158,2450.1,2449.5,0.01]
["bitfinex","ETHUSD",1730823017622,4.08164,2450.0,2449.5,0.01]
["bitfinex","ETHUSD",1730823017832,4.08158,2450.1,2449.5,4.09242]
["bitfinex","ETHUSD",1730823017992,0.55,2450.0,2449.5,4.09242]
["bitfinex","ETHUSD",1730823018341,1.68820402,2450.5,2449.8,0.01]
["bitfinex","ETHUSD",1730823018572,4.08094,2450.5,2449.8,0.01]
["bitfinex","ETHUSD",1730823018984,0.7532,2450.6,2449.8,0.09163066]
["bitfinex","ETHUSD",1730823019276,8.71062396,2450.7,2450.2,0.7689]
["bitfinex","ETHUSD",1730823019277,4.08054,2450.7,2450.2,0.7689]
["bitfinex","ETHUSD",1730823020033,4.08075,2450.6,2450.2,0.7689]
["bitfinex","ETHUSD",1730823020231,4.08083,2450.5,2450.2,0.7689]
["bitfinex","ETHUSD",1730823021377,4.08083,2450.5,2450.0,0.7689]
["bitfinex","ETHUSD",1730823021378,4.08109,2450.4,2450.0,0.7689]
["bitfinex","ETHUSD",1730823021587,4.08109,2450.4,2449.7,4.08205]
["bitfinex","ETHUSD",1730823021588,4.08117,2450.3,2449.8,0.32524768]
["bitfinex","ETHUSD",1730823021787,4.08196,2449.8,2449.5,0.7789]
["bitfinex","ETHUSD",1730823022078,4.08196,2449.8,2449.3,0.7689]
["bitfinex","ETHUSD",1730823022311,4.08219,2449.7,2449.3,0.7689]
["bitfinex","ETHUSD",1730823022597,4.08229,2449.6,2449.3,0.7689]
["bitfinex","ETHUSD",1730823022953,4.08229,2449.6,2448.7,4.08377]
["bitfinex","ETHUSD",1730823022954,4.08263,2449.4,2449.0,1.13586627]
["bitfinex","ETHUSD",1730823023184,0.55,2449.3,2449.0,0.8005]
["bitfinex","ETHUSD",1730823023551,0.55,2449.3,2448.8,1.12076627]
["bitfinex","ETHUSD",1730823023761,4.08299,2449.2,2448.8,0.32536627]
["bitfinex","ETHUSD",1730823024097,0.55,2449.1,2448.6,1.12077221]
["bitfinex","ETHUSD",1730823024281,0.55,2449.1,2448.6,0.7954]
["bitfinex","ETHUSD",1730823024590,0.55,2449.1,2448.6,1.12077221]
["bitfinex","ETHUSD",1730823024811,0.55,2449.1,2448.6,5.20471221]
["bitfinex","ETHUSD",1730823025019,0.55,2449.1,2448.6,4.87934]
["bitfinex","ETHUSD",1730823025319,0.55,2449.1,2448.6,0.7954]
["bitfinex","ETHUSD",1730823025476,0.55,2449.1,2448.6,1.12059751]
["bitfinex","ETHUSD",1730823025674,4.63313,2449.1,2448.6,1.12059751]
["bitfinex","ETHUSD",1730823026048,4.08331,2449.0,2448.6,1.11059751]
["bitfinex","ETHUSD",1730823026167,4.08331,2449.0,2448.6,0.7854]
["bitfinex","ETHUSD",1730823026365,4.08373,2448.8,2448.2,4.91013]
["bitfinex","ETHUSD",1730823026612,4.08381,2448.7,2448.2,0.8255]
["bitfinex","ETHUSD",1730823026778,4.08381,2448.7,2448.2,1.15065527]
["bitfinex","ETHUSD",1730823027208,4.08373,2448.8,2448.2,4.99178303]
["bitfinex","ETHUSD",1730823027418,4.08373,2448.8,2448.2,0.90718299]
["bitfinex","ETHUSD",1730823027586,4.08373,2448.8,2448.2,4.2321868]
["bitfinex","ETHUSD",1730823027912,4.0839,2448.7,2448.2,3.90718299]
["bitfinex","ETHUSD",1730823028208,4.08373,2448.8,2448.2,3.8255]
["bitfinex","ETHUSD",1730823028418,4.08373,2448.8,2448.2,7.91011]
["bitfinex","ETHUSD",1730823028579,4.08382,2448.7,2448.2,3.8255]
["bitfinex","ETHUSD",1730823029276,4.08373,2448.8,2448.2,3.8255]
["bitfinex","ETHUSD",1730823029475,0.7893,2448.9,2448.4,4.09422]
["bitfinex","ETHUSD",1730823029476,0.55,2448.9,2448.4,4.09422]
["bitfinex","ETHUSD",1730823029946,4.63314,2449.1,2448.5,4.08409]
["bitfinex","ETHUSD",1730823030089,0.55,2449.1,2448.6,0.01]
["bitfinex","ETHUSD",1730823030295,4.63317,2449.1,2448.6,0.01]
["bitfinex","ETHUSD",1730823031055,0.55,2449.1,2448.6,0.01]
["bitfinex","ETHUSD",1730823031212,0.55,2449.1,2448.7,0.7722]
["bitfinex","ETHUSD",1730823031718,0.55,2449.0,2448.7,0.7722]
["bitfinex","ETHUSD",1730823031902,0.55,2449.1,2448.7,0.7722]
["bitfinex","ETHUSD",1730823032232,0.55,2449.1,2448.8,0.07158332]
["bitfinex","ETHUSD",1730823032637,4.08302,2449.2,2448.7,4.85599]
["bitfinex","ETHUSD",1730823032829,4.08302,2449.2,2448.9,0.07056973]
["bitfinex","ETHUSD",1730823033033,4.08302,2449.2,2448.8,0.07069054]
["bitfinex","ETHUSD",1730823033235,0.55,2449.3,2449.0,0.07044893]
["bitfinex","ETHUSD",1730823033571,0.55,2449.3,2448.7,4.85599]
["bitfinex","ETHUSD",1730823033572,0.55,2449.3,2448.9,0.07056973]
["bitfinex","ETHUSD",1730823033705,0.55,2449.3,2449.1,0.07032813]
["bitfinex","ETHUSD",1730823033908,0.55,2449.3,2449.0,0.07044893]
["bitfinex","ETHUSD",1730823034200,0.55,2449.3,2449.1,0.07032813]
["bitfinex","ETHUSD",1730823034401,4.08256,2449.5,2449.1,0.07032813]
["bitfinex","ETHUSD",1730823034629,4.08256,2449.5,2449.0,0.01]
["bitfinex","ETHUSD",1730823034806,4.08256,2449.5,2449.2,0.07020735]
["bitfinex","ETHUSD",1730823035004,4.08256,2449.5,2449.1,0.07032813]
["bitfinex","ETHUSD",1730823035323,8.16478,2449.6,2449.3,0.07003922]
["bitfinex","ETHUSD",1730823035507,8.16478,2449.6,2449.2,0.89705999]
["bitfinex","ETHUSD",1730823035713,4.63246,2449.5,2449.4,0.06991846]
["bitfinex","ETHUSD",1730823035895,0.55,2449.5,2449.3,0.07003922]
["bitfinex","ETHUSD",1730823036106,0.55,2449.5,2449.2,0.8269]
["bitfinex","ETHUSD",1730823036107,0.55,2449.5,2449.4,0.06991846]
["bitfinex","ETHUSD",1730823036434,4.08206,2449.8,2449.2,4.91976]
["bitfinex","ETHUSD",1730823036640,4.08206,2449.8,2449.4,0.06990123]
["bitfinex","ETHUSD",1730823036935,0.05,2449.9,2449.5,0.8112]
["bitfinex","ETHUSD",1730823037138,0.05,2449.9,2449.5,0.88093313]
["bitfinex","ETHUSD",1730823037376,4.08205,2449.8,2449.5,0.06973313]
["bitfinex","ETHUSD",1730823037528,4.08229,2449.6,2449.5,0.06973313]
["bitfinex","ETHUSD",1730823037722,4.08299,2449.2,2448.9,0.8112]
["bitfinex","ETHUSD",1730823037927,4.08299,2449.2,2448.3,4.08437]
["bitfinex","ETHUSD",1730823037928,4.08339,2449.0,2448.6,0.8212]
["bitfinex","ETHUSD",1730823038158,8.71313396,2449.2,2448.6,0.8212]
["bitfinex","ETHUSD",1730823038159,0.55,2449.1,2448.6,0.8212]
["bitfinex","ETHUSD",1730823038578,4.08282,2449.3,2448.9,0.01]
["bitfinex","ETHUSD",1730823039227,5.45278396,2449.5,2448.9,0.01]
["bitfinex","ETHUSD",1730823039429,5.45278396,2449.5,2448.7,0.01]
["bitfinex","ETHUSD",1730823039430,4.08339,2449.0,2448.7,0.01]
["bitfinex","ETHUSD",1730823039648,4.08339,2449.0,2448.6,0.8112]
["bitfinex","ETHUSD",1730823039649,4.08364,2448.8,2448.6,0.8112]
["bitfinex","ETHUSD",1730823039856,4.08379,2448.7,2448.3,0.8403]
["bitfinex","ETHUSD",1730823040031,8.16738,2448.8,2448.3,0.8403]
["bitfinex","ETHUSD",1730823040238,4.08389,2448.7,2448.3,0.8403]
["bitfinex","ETHUSD",1730823040452,4.08364,2448.8,2448.3,0.8403]
["bitfinex","ETHUSD",1730823040762,0.55,2448.9,2448.3,4.92463]
["bitfinex","ETHUSD",1730823040963,4.63349,2448.9,2448.3,4.92463]
["bitfinex","ETHUSD",1730823041171,4.63349,2448.9,2448.4,0.08167817]
["bitfinex","ETHUSD",1730823041371,4.08339,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1730823043166,8.71310396,2449.2,2448.6,0.09167157]
["bitfinex","ETHUSD",1730823043376,4.63283,2449.3,2448.8,0.01]
["bitfinex","ETHUSD",1730823043672,4.08297,2449.2,2448.8,0.09166423]
["bitfinex","ETHUSD",1730823043972,4.08297,2449.2,2448.9,0.8101]
["bitfinex","ETHUSD",1730823045681,8.71305396,2449.2,2448.9,0.8101]
["bitfinex","ETHUSD",1730823046143,12.79614396,2449.2,2448.9,0.8101]
["bitfinex","ETHUSD",1730823046344,12.79611396,2449.2,2448.9,0.8101]
["bitfinex","ETHUSD",1730823046544,8.71305396,2449.2,2448.9,0.8101]
["bitfinex","ETHUSD",1730823046858,4.63008396,2449.2,2448.9,0.8101]
["bitfinex","ETHUSD",1730823047180,4.0838,2448.7,2448.4,0.8119]
["bitfinex","ETHUSD",1730823047354,8.71388396,2448.7,2448.4,0.8119]
["bitfinex","ETHUSD",1730823047767,4.63008396,2448.7,2448.4,0.8119]
["bitfinex","ETHUSD",1730823050375,4.63008396,2448.7,2448.4,1.137684]
["bitfinex","ETHUSD",1730823051093,4.63008396,2448.7,2448.5,0.06858648]
["bitfinex","ETHUSD",1730823052276,4.63008396,2448.7,2448.6,0.32634349]
["bitfinex","ETHUSD",1730823052493,9.26387396,2448.7,2448.6,0.06847605]
["bitfinex","ETHUSD",1730823052677,9.26387396,2448.7,2448.2,0.01]
["bitfinex","ETHUSD",1730823052678,4.08414,2448.5,2448.3,0.32634586]
["bitfinex","ETHUSD",1730823052882,4.63008396,2448.4,2448.2,0.01]
["bitfinex","ETHUSD",1730823053086,8.71437396,2448.4,2448.3,0.32635964]
["bitfinex","ETHUSD",1730823053688,4.63008396,2448.4,2448.3,0.32635964]
["bitfinex","ETHUSD",1730823055277,3.90922408,2448.4,2448.3,0.32635964]
["bitfinex","ETHUSD",1730823057293,3.90922408,2448.4,2448.2,0.01]
["bitfinex","ETHUSD",1730823057294,4.45922408,2448.4,2448.2,0.01]
["bitfinex","ETHUSD",1730823057613,4.45922408,2448.4,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823057614,4.0848,2448.1,2447.6,0.8301]
["bitfinex","ETHUSD",1730823057919,4.0853,2447.8,2447.7,0.32630916]
["bitfinex","ETHUSD",1730823058076,4.0853,2447.8,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823058272,3.90922408,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823059615,4.62262622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823060178,9.25825622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823061330,5.17262622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823061778,4.62262622,2447.6,2447.5,0.8806472]
["bitfinex","ETHUSD",1730823065219,8.75785622,2447.9,2447.5,0.8806472]
["bitfinex","ETHUSD",1730823065916,12.84309622,2447.9,2447.5,0.8806472]
["bitfinex","ETHUSD",1730823066126,8.75785622,2447.9,2447.6,0.06688178]
["bitfinex","ETHUSD",1730823066492,12.84309622,2447.9,2447.6,0.06688178]
["bitfinex","ETHUSD",1730823066817,8.75785622,2447.9,2447.6,0.06688178]
["bitfinex","ETHUSD",1730823067024,4.0853,2447.8,2447.6,0.06688178]
["bitfinex","ETHUSD",1730823067880,1.12303791,2447.8,2447.6,0.06688178]
["bitfinex","ETHUSD",1730823068091,4.08563,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823068397,8.70825622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823068918,4.62262622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823069412,8.70825622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823069987,4.62262622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823070422,8.70825622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823070928,4.62262622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823071098,8.75787622,2447.9,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823071335,4.08535,2447.8,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823071546,8.70825622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823071753,10.01145622,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823073539,0.8023,2447.9,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823073736,0.55,2447.8,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823074047,5.17262622,2447.8,2447.6,0.06775703]
["bitfinex","ETHUSD",1730823074426,9.25792622,2447.8,2447.6,0.06775703]
["bitfinex","ETHUSD",1730823074767,5.17262622,2447.8,2447.6,0.06775703]
["bitfinex","ETHUSD",1730823075269,5.46556,2447.7,2447.6,0.06775703]
["bitfinex","ETHUSD",1730823075755,4.63563,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823076164,4.68563,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823076539,4.68563,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823078549,0.05,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823079480,4.13563,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823079635,6.74110662,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823080285,5.45673,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823081171,4.68563,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823081778,8.59798309,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823082290,3.96235309,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823083237,0.05,2447.6,2447.5,0.12569443]
["bitfinex","ETHUSD",1730823083439,0.05,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1730823084172,0.05,2447.9,2447.8,0.06079111]
["bitfinex","ETHUSD",1730823084360,0.05,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1730823084562,0.05,2447.9,2447.8,0.06079111]
["bitfinex","ETHUSD",1730823085253,3.96235309,2448.2,2447.8,0.06079111]
["bitfinex","ETHUSD",1730823085448,3.96235309,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1730823085658,8.04700309,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1730823085842,8.04700309,2448.2,2448.1,0.0504284]
["bitfinex","ETHUSD",1730823087247,0.55,2448.1,2447.8,0.01]
["bitfinex","ETHUSD",1730823087558,4.63498,2448.0,2447.9,0.05055886]
["bitfinex","ETHUSD",1730823087757,7.99759309,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1730823088158,0.55,2448.1,2447.8,0.01]
["bitfinex","ETHUSD",1730823088353,4.63485,2448.1,2447.8,0.01]
["bitfinex","ETHUSD",1730823089359,0.55,2448.1,2447.8,0.7951]
["bitfinex","ETHUSD",1730823091090,0.05,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1730823091647,0.05,2448.4,2448.1,0.3259281]
["bitfinex","ETHUSD",1730823091878,0.05,2448.4,2448.2,0.01]
["bitfinex","ETHUSD",1730823092083,4.1343,2448.4,2448.0,0.3359583]
["bitfinex","ETHUSD",1730823092280,4.1343,2448.4,2448.0,0.01]
["bitfinex","ETHUSD",1730823092484,7.99709309,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1730823093251,3.91235309,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1730823093462,0.55,2448.1,2447.9,0.01]
["bitfinex","ETHUSD",1730823093698,1.3648,2448.1,2447.7,0.01]
["bitfinex","ETHUSD",1730823093962,1.3648,2448.1,2447.6,0.32576014]
["bitfinex","ETHUSD",1730823093963,7.99765309,2447.8,2447.6,0.32576014]
["bitfinex","ETHUSD",1730823094116,7.99765309,2447.8,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823094117,3.91235309,2447.8,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823094317,0.55,2447.7,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823094517,0.6,2447.7,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823094949,0.6,2447.7,2447.5,0.39600454]
["bitfinex","ETHUSD",1730823095132,0.6,2447.7,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823095335,0.6,2447.7,2447.5,0.39600454]
["bitfinex","ETHUSD",1730823095536,0.6,2447.7,2447.5,0.0702472]
["bitfinex","ETHUSD",1730823095714,0.6,2447.7,2447.5,0.39600454]
["bitfinex","ETHUSD",1730823095915,0.6,2447.7,2447.6,0.0507418]
["bitfinex","ETHUSD",1730823096651,4.68546,2447.7,2447.6,0.0507418]
["bitfinex","ETHUSD",1730823097156,0.6,2447.7,2447.6,0.0507418]
["bitfinex","ETHUSD",1730823097462,4.68546,2447.7,2447.6,0.0507418]
["bitfinex","ETHUSD",1730823097757,6.30612531,2447.7,2447.6,0.0507418]
["bitfinex","ETHUSD",1730823097957,6.30612531,2447.7,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823097958,3.0,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823098163,7.63563,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823098336,10.16920778,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823098654,13.13065832,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823098862,11.00167334,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823099019,13.14106227,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823099430,11.00167334,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823099634,13.14051935,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823101522,13.13051935,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823101724,13.14051935,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823102050,11.00167334,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823102220,12.70289059,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823103325,10.99167334,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823103527,12.70289059,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823104125,10.17214725,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823104345,10.17214725,2447.6,2447.5,0.11181658]
["bitfinex","ETHUSD",1730823104346,5.51093,2447.6,2447.5,0.11181658]
["bitfinex","ETHUSD",1730823104630,4.68563,2447.6,2447.5,0.11181658]
["bitfinex","ETHUSD",1730823105065,4.68563,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823106379,10.58417601,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823106579,12.44237492,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823106936,12.01478178,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823108741,5.44533,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823108937,5.44533,2447.6,2447.5,0.1117523]
["bitfinex","ETHUSD",1730823109137,5.44533,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823109138,7.15658287,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823109486,5.44533,2447.6,2447.5,0.0602472]
["bitfinex","ETHUSD",1730823110141,5.44533,2447.6,2446.3,4.1479972]
["bitfinex","ETHUSD",1730823110142,4.0868,2446.9,2446.7,0.01]
["bitfinex","ETHUSD",1730823110334,4.0868,2446.9,2446.6,0.01]
["bitfinex","ETHUSD",1730823110335,0.55,2446.8,2446.6,0.01]
["bitfinex","ETHUSD",1730823110539,0.55,2446.8,2446.4,1.1667445]
["bitfinex","ETHUSD",1730823110768,0.55,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1730823111155,0.55,2446.5,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823111378,0.6,2446.5,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823112342,4.68748,2446.5,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823112550,1.86871731,2446.5,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823112756,4.63763,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823113348,4.68763,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823117255,5.49053,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823117456,8.50053,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823117680,10.15056531,2446.4,2446.3,0.0602472]
["bitfinex","ETHUSD",1730823120101,4.08923,2445.5,2445.3,0.814]
["bitfinex","ETHUSD",1730823120398,0.05,2445.5,2445.3,0.814]
["bitfinex","ETHUSD",1730823121610,0.55,2445.4,2445.1,0.8261472]
["bitfinex","ETHUSD",1730823121769,0.05,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730823122172,0.05,2445.5,2445.4,0.7559]
["bitfinex","ETHUSD",1730823123286,0.05,2445.5,2445.4,4.92699015]
["bitfinex","ETHUSD",1730823123903,0.05,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1730823124105,8.05007309,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1730823124514,12.13780309,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1730823124801,8.05007309,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1730823125404,0.55,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1730823125594,4.13772,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1730823125595,0.05,2446.4,2446.1,0.01]
["bitfinex","ETHUSD",1730823125968,0.05,2446.4,2446.2,0.05257773]
["bitfinex","ETHUSD",1730823128412,4.13765,2446.4,2446.2,0.05257773]
["bitfinex","ETHUSD",1730823128709,9.67853484,2446.3,2446.2,0.05257773]
["bitfinex","ETHUSD",1730823128914,5.051565,2446.3,2445.9,0.7998]
["bitfinex","ETHUSD",1730823129077,4.6378,2446.3,2445.9,0.7998]
["bitfinex","ETHUSD",1730823129411,8.72574,2446.3,2446.0,0.05273429]
["bitfinex","ETHUSD",1730823129587,0.55,2446.3,2446.0,0.05273429]
["bitfinex","ETHUSD",1730823129973,4.63793,2446.3,2446.0,0.05273429]
["bitfinex","ETHUSD",1730823130389,0.55,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1730823130615,0.55,2446.3,2446.1,0.0626132]
["bitfinex","ETHUSD",1730823131368,4.63786,2446.3,2446.1,0.0626132]
["bitfinex","ETHUSD",1730823132512,4.63797,2446.2,2446.1,0.0526132]
["bitfinex","ETHUSD",1730823132715,4.63797,2446.2,2445.7,0.816]
["bitfinex","ETHUSD",1730823132716,0.55,2446.2,2445.7,0.816]
["bitfinex","ETHUSD",1730823132919,4.08815,2446.1,2445.7,0.816]
["bitfinex","ETHUSD",1730823133215,4.08815,2446.1,2445.8,0.01]
["bitfinex","ETHUSD",1730823133382,0.55,2446.0,2445.8,0.01]
["bitfinex","ETHUSD",1730823134216,0.6,2446.0,2445.8,0.01]
["bitfinex","ETHUSD",1730823135137,4.68843,2446.0,2445.8,0.01]
["bitfinex","ETHUSD",1730823135491,4.08847,2445.9,2445.6,0.01]
["bitfinex","ETHUSD",1730823135714,4.08873,2445.8,2445.6,0.01]
["bitfinex","ETHUSD",1730823135890,4.08847,2445.9,2445.6,0.01]
["bitfinex","ETHUSD",1730823136094,0.55,2445.8,2445.6,0.01]
["bitfinex","ETHUSD",1730823137210,4.0888,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1730823137414,0.6,2445.7,2445.4,0.33564551]
["bitfinex","ETHUSD",1730823138237,0.6,2445.7,2445.5,0.32564551]
["bitfinex","ETHUSD",1730823139205,4.68881,2445.7,2445.4,0.01]
["bitfinex","ETHUSD",1730823139514,0.6,2445.7,2445.5,0.32633448]
["bitfinex","ETHUSD",1730823139732,0.6,2445.7,2445.4,0.01]
["bitfinex","ETHUSD",1730823139733,4.68892,2445.7,2445.4,0.01]
["bitfinex","ETHUSD",1730823139952,0.55,2445.6,2445.5,0.32632304]
["bitfinex","ETHUSD",1730823140948,4.63897,2445.6,2445.5,0.37976138]
["bitfinex","ETHUSD",1730823141151,4.63897,2445.6,2445.5,0.05343834]
["bitfinex","ETHUSD",1730823141447,0.55,2445.4,2445.2,0.01]
["bitfinex","ETHUSD",1730823141748,0.55,2445.4,2445.3,0.32652661]
["bitfinex","ETHUSD",1730823141903,0.55,2445.4,2445.2,0.01]
["bitfinex","ETHUSD",1730823142247,0.55,2445.4,2445.3,0.32652737]
["bitfinex","ETHUSD",1730823142707,0.55,2445.5,2445.3,0.32652737]
["bitfinex","ETHUSD",1730823142902,0.6,2445.5,2445.4,0.32650442]
["bitfinex","ETHUSD",1730823144001,0.6,2445.5,2445.4,0.33650442]
["bitfinex","ETHUSD",1730823144251,0.6,2445.5,2445.4,0.32650442]
["bitfinex","ETHUSD",1730823144420,4.63957,2445.3,2445.2,0.32646324]
["bitfinex","ETHUSD",1730823144928,0.55,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730823145229,0.55,2445.2,2445.1,0.38674234]
["bitfinex","ETHUSD",1730823146011,0.55,2445.2,2445.1,0.0602472]
["bitfinex","ETHUSD",1730823146371,0.05,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1730823146703,0.05,2445.5,2445.3,0.3263826]
["bitfinex","ETHUSD",1730823146904,3.91963698,2446.0,2445.4,0.01]
["bitfinex","ETHUSD",1730823146905,0.05,2445.6,2445.4,0.01]
["bitfinex","ETHUSD",1730823147142,0.05,2445.6,2445.5,5.17311521]
["bitfinex","ETHUSD",1730823149510,0.05,2445.6,2445.5,5.25488817]
["bitfinex","ETHUSD",1730823149941,0.794,2446.4,2445.5,5.25488817]
["bitfinex","ETHUSD",1730823149942,0.05,2446.2,2446.0,0.8333]
["bitfinex","ETHUSD",1730823150178,4.08722,2446.7,2446.2,4.09797]
["bitfinex","ETHUSD",1730823150179,0.05,2446.3,2446.2,4.09797]
["bitfinex","ETHUSD",1730823150652,4.09628,2447.3,2446.5,4.92077]
["bitfinex","ETHUSD",1730823150653,0.05,2446.6,2446.5,4.92077]
["bitfinex","ETHUSD",1730823150838,0.05,2447.2,2446.7,4.08698]
["bitfinex","ETHUSD",1730823151634,0.05,2447.2,2446.9,0.01]
["bitfinex","ETHUSD",1730823151833,0.05,2447.4,2446.9,0.01]
["bitfinex","ETHUSD",1730823152146,0.05,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1730823152328,4.08534,2447.8,2447.4,0.01]
["bitfinex","ETHUSD",1730823152533,4.08548,2447.7,2447.4,0.01]
["bitfinex","ETHUSD",1730823152757,4.08548,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1730823153033,0.899986,2447.8,2447.6,0.01]
["bitfinex","ETHUSD",1730823153443,4.985386,2447.8,2447.6,0.01]
["bitfinex","ETHUSD",1730823153660,0.55,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1730823153966,4.08567,2447.6,2447.3,0.01]
["bitfinex","ETHUSD",1730823154333,9.6881106,2447.7,2447.3,0.01]
["bitfinex","ETHUSD",1730823155455,0.55,2447.5,2447.3,0.01]
["bitfinex","ETHUSD",1730823155649,1.57381606,2447.5,2447.3,0.01]
["bitfinex","ETHUSD",1730823155856,0.55,2447.6,2447.3,0.01]
["bitfinex","ETHUSD",1730823156162,0.55,2447.6,2447.4,0.04934588]
["bitfinex","ETHUSD",1730823157733,0.6,2447.6,2447.4,0.04934588]
["bitfinex","ETHUSD",1730823158142,0.6,2447.6,2447.5,0.01]
["bitfinex","ETHUSD",1730823158344,0.05,2447.6,2447.5,4.14502493]
["bitfinex","ETHUSD",1730823158548,0.05,2447.9,2447.7,0.01]
["bitfinex","ETHUSD",1730823158756,0.05,2448.0,2447.7,0.01]
["bitfinex","ETHUSD",1730823158966,0.05,2448.0,2447.8,0.04880657]
["bitfinex","ETHUSD",1730823159163,0.05,2448.0,2447.7,0.01]
["bitfinex","ETHUSD",1730823159373,0.05,2448.0,2447.9,0.04868566]
["bitfinex","ETHUSD",1730823159535,0.05,2448.0,2447.7,0.01]
["bitfinex","ETHUSD",1730823159735,0.05,2448.0,2447.8,0.04880657]
["bitfinex","ETHUSD",1730823159931,0.05,2448.0,2447.7,0.01]
["bitfinex","ETHUSD",1730823160131,0.05,2448.0,2447.8,0.04880657]
["bitfinex","ETHUSD",1730823160330,0.55,2447.9,2447.5,0.8302]
["bitfinex","ETHUSD",1730823160531,0.55,2447.9,2447.6,0.04904842]
["bitfinex","ETHUSD",1730823161131,0.55,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1730823161332,0.55,2447.9,2447.8,0.05880657]
["bitfinex","ETHUSD",1730823163949,0.55,2447.9,2447.8,0.04880657]
["bitfinex","ETHUSD",1730823163950,5.41143,2447.9,2447.8,0.04880657]
["bitfinex","ETHUSD",1730823164148,5.41143,2447.9,2447.0,0.01]
["bitfinex","ETHUSD",1730823164149,0.55,2447.2,2447.0,0.01]
["bitfinex","ETHUSD",1730823164341,9.30822201,2447.2,2446.8,0.01]
["bitfinex","ETHUSD",1730823164781,9.30822201,2447.2,2447.0,0.01]
["bitfinex","ETHUSD",1730823164782,0.6,2447.2,2447.0,0.01]
["bitfinex","ETHUSD",1730823167839,0.05,2447.2,2447.0,0.01]
["bitfinex","ETHUSD",1730823168280,4.67188201,2447.2,2447.0,0.01]
["bitfinex","ETHUSD",1730823168453,4.67188201,2447.2,2446.8,0.01]
["bitfinex","ETHUSD",1730823168454,1.4258012,2447.1,2446.8,0.01]
["bitfinex","ETHUSD",1730823171075,1.4258012,2447.1,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823171263,0.55,2447.1,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823172540,4.63647,2447.1,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823172740,0.55,2447.1,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823173588,4.63647,2447.1,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823173883,0.55,2447.1,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823175549,0.6,2447.1,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823176369,4.68649,2447.1,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823176579,0.7702,2447.0,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823176881,1.3202,2447.0,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823178566,0.55,2447.0,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823178948,8.55045055,2447.0,2446.9,0.04984825]
["bitfinex","ETHUSD",1730823179153,8.55045055,2447.0,2446.6,0.01]
["bitfinex","ETHUSD",1730823179454,0.55,2446.8,2446.7,0.05034245]
["bitfinex","ETHUSD",1730823179653,0.55,2446.9,2446.7,0.37670406]
["bitfinex","ETHUSD",1730823179853,0.55,2446.9,2446.7,0.05034245]
["bitfinex","ETHUSD",1730823180354,4.63697,2446.8,2446.7,0.05034245]
["bitfinex","ETHUSD",1730823180689,0.55,2446.5,2446.2,0.01]
["bitfinex","ETHUSD",1730823180898,0.55,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1730823181402,0.55,2446.8,2446.6,0.01]
["bitfinex","ETHUSD",1730823182098,8.05071055,2446.9,2446.8,0.01]
["bitfinex","ETHUSD",1730823182099,0.05,2446.9,2446.8,0.01]
["bitfinex","ETHUSD",1730823182254,4.13647,2447.1,2446.8,0.01]
["bitfinex","ETHUSD",1730823182595,3.91382055,2446.9,2446.8,0.01]
["bitfinex","ETHUSD",1730823182754,3.91382055,2446.9,2446.5,0.33621993]
["bitfinex","ETHUSD",1730823182755,4.08707,2446.8,2446.5,0.33621993]
["bitfinex","ETHUSD",1730823183085,4.08714,2446.7,2446.3,0.01]
["bitfinex","ETHUSD",1730823183251,0.05,2446.6,2446.3,4.09767]
["bitfinex","ETHUSD",1730823183454,0.05,2446.6,2446.3,0.01]
["bitfinex","ETHUSD",1730823183926,0.05,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1730823184097,0.05,2446.6,2446.5,4.09747]
["bitfinex","ETHUSD",1730823184249,0.05,2446.6,2446.5,4.42361892]
["bitfinex","ETHUSD",1730823186189,0.05,2446.6,2446.5,4.4744514]
["bitfinex","ETHUSD",1730823186559,0.05,2446.6,2446.5,0.3869814]
["bitfinex","ETHUSD",1730823187096,0.05,2446.6,2446.5,0.06083248]
["bitfinex","ETHUSD",1730823187297,0.05,2446.8,2446.5,0.06083248]
["bitfinex","ETHUSD",1730823187456,0.55,2446.7,2446.6,0.32611685]
["bitfinex","ETHUSD",1730823187669,0.55,2446.7,2446.6,0.37682829]
["bitfinex","ETHUSD",1730823187874,0.55,2446.7,2446.6,0.05071144]
["bitfinex","ETHUSD",1730823188605,6.32249405,2446.7,2446.6,0.05071144]
["bitfinex","ETHUSD",1730823188875,0.55,2446.5,2446.2,0.01]
["bitfinex","ETHUSD",1730823189310,0.55,2446.5,2446.3,0.05102755]
["bitfinex","ETHUSD",1730823189616,0.55,2446.5,2446.2,0.33619117]
["bitfinex","ETHUSD",1730823189798,4.63757,2446.5,2446.4,0.05090649]
["bitfinex","ETHUSD",1730823190002,4.63757,2446.5,2446.2,0.01]
["bitfinex","ETHUSD",1730823190003,1.98240846,2446.5,2446.2,0.01]
["bitfinex","ETHUSD",1730823190318,1.98240846,2446.5,2446.4,0.05090649]
["bitfinex","ETHUSD",1730823190483,1.98240846,2446.5,2446.3,0.05102755]
["bitfinex","ETHUSD",1730823190687,1.98240846,2446.5,2446.4,0.05090649]
["bitfinex","ETHUSD",1730823190881,0.55,2446.5,2446.4,0.05090649]
["bitfinex","ETHUSD",1730823191082,0.55,2446.5,2446.2,0.01]
["bitfinex","ETHUSD",1730823191283,0.55,2446.5,2446.4,0.05090649]
["bitfinex","ETHUSD",1730823191578,0.55,2446.6,2446.4,0.05090649]
["bitfinex","ETHUSD",1730823191775,0.55,2446.6,2446.2,4.09795]
["bitfinex","ETHUSD",1730823192015,3.0,2447.0,2446.2,4.09795]
["bitfinex","ETHUSD",1730823192016,4.08607,2447.4,2446.8,0.01]
["bitfinex","ETHUSD",1730823192177,4.08607,2447.4,2446.7,4.86129]
["bitfinex","ETHUSD",1730823192178,5.10004658,2447.3,2447.0,0.01]
["bitfinex","ETHUSD",1730823192511,1.01381658,2447.3,2447.0,0.01]
["bitfinex","ETHUSD",1730823192808,3.91382055,2447.2,2447.1,0.05042712]
["bitfinex","ETHUSD",1730823193107,5.10578621,2447.2,2447.1,0.05042712]
["bitfinex","ETHUSD",1730823193967,9.19208621,2447.2,2447.1,0.05042712]
["bitfinex","ETHUSD",1730823194173,8.10578621,2447.2,2446.6,0.01]
["bitfinex","ETHUSD",1730823194393,0.55,2447.0,2446.6,0.01]
["bitfinex","ETHUSD",1730823196223,0.55,2446.8,2446.6,0.01]
["bitfinex","ETHUSD",1730823200480,0.05,2446.9,2446.8,0.01]
["bitfinex","ETHUSD",1730823200691,6.80089969,2447.3,2446.8,0.01]
["bitfinex","ETHUSD",1730823200692,0.05,2447.1,2447.0,0.01]
["bitfinex","ETHUSD",1730823200886,0.05,2447.1,2447.0,4.09663]
["bitfinex","ETHUSD",1730823201129,0.05,2447.1,2447.0,5.29874791]
["bitfinex","ETHUSD",1730823201497,2.56539566,2447.7,2447.1,4.08646]
["bitfinex","ETHUSD",1730823201498,0.05,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1730823201698,0.05,2447.3,2447.2,0.01]
["bitfinex","ETHUSD",1730823202020,0.05,2447.3,2447.2,0.06001537]
["bitfinex","ETHUSD",1730823203030,0.6,2447.3,2447.2,0.06001537]
["bitfinex","ETHUSD",1730823203231,0.05,2447.3,2447.2,0.06001537]
["bitfinex","ETHUSD",1730823206123,0.6,2447.3,2447.2,0.06001537]
["bitfinex","ETHUSD",1730823206512,0.05,2447.3,2447.2,0.06001537]
["bitfinex","ETHUSD",1730823206898,0.05,2447.3,2447.2,0.01]
["bitfinex","ETHUSD",1730823207127,0.05,2447.3,2447.2,0.05963057]
["bitfinex","ETHUSD",1730823207327,0.05,2447.3,2447.2,4.14593057]
["bitfinex","ETHUSD",1730823207524,0.55,2447.6,2447.5,0.01]
["bitfinex","ETHUSD",1730823207887,0.05,2447.7,2447.5,0.05926769]
["bitfinex","ETHUSD",1730823208127,0.05,2447.8,2447.5,0.01]
["bitfinex","ETHUSD",1730823208338,0.05,2447.8,2447.6,0.04914675]
["bitfinex","ETHUSD",1730823209512,0.05,2447.8,2447.7,0.01]
["bitfinex","ETHUSD",1730823209896,0.05,2447.8,2447.7,0.05901299]
["bitfinex","ETHUSD",1730823210905,0.05,2447.8,2447.7,4.96327299]
["bitfinex","ETHUSD",1730823211495,4.13474,2448.2,2447.7,4.96327299]
["bitfinex","ETHUSD",1730823211716,0.05,2448.1,2447.7,4.96327299]
["bitfinex","ETHUSD",1730823212700,4.13484,2448.1,2447.9,0.01]
["bitfinex","ETHUSD",1730823212912,8.21973,2448.1,2447.9,0.01]
["bitfinex","ETHUSD",1730823213114,4.68484,2448.1,2448.0,0.04850495]
["bitfinex","ETHUSD",1730823213317,5.95316406,2448.1,2448.0,0.04850495]
["bitfinex","ETHUSD",1730823213491,6.75286406,2448.1,2448.0,0.04850495]
["bitfinex","ETHUSD",1730823215017,2.66802406,2448.1,2448.0,0.04850495]
["bitfinex","ETHUSD",1730823215231,0.55,2448.0,2447.9,0.01]
["bitfinex","ETHUSD",1730823215528,0.55,2448.0,2447.9,0.05862585]
["bitfinex","ETHUSD",1730823215735,0.55,2448.0,2447.9,0.01]
["bitfinex","ETHUSD",1730823216230,0.05,2448.1,2447.9,0.01]
["bitfinex","ETHUSD",1730823216530,4.08496,2448.0,2447.9,0.01]
["bitfinex","ETHUSD",1730823216714,6.62850206,2448.0,2447.9,0.01]
["bitfinex","ETHUSD",1730823216916,6.67850206,2448.0,2447.9,0.01]
["bitfinex","ETHUSD",1730823217140,2.59354206,2448.0,2447.9,0.05840792]
["bitfinex","ETHUSD",1730823217798,6.67850206,2448.0,2447.9,0.05840792]
["bitfinex","ETHUSD",1730823218310,2.59354206,2448.0,2447.9,0.05840792]
["bitfinex","ETHUSD",1730823218999,6.67850206,2448.0,2447.9,0.04840792]
["bitfinex","ETHUSD",1730823219196,0.55,2447.9,2447.7,0.01]
["bitfinex","ETHUSD",1730823219502,1.27285021,2447.8,2447.7,0.01]
["bitfinex","ETHUSD",1730823219832,0.55,2447.8,2447.7,0.05859847]
["bitfinex","ETHUSD",1730823225456,0.55,2447.8,2447.7,0.01]
["bitfinex","ETHUSD",1730823225761,0.55,2447.8,2447.7,0.05858138]
["bitfinex","ETHUSD",1730823226054,4.6353,2447.8,2447.7,0.05858138]
["bitfinex","ETHUSD",1730823226621,8.54912055,2447.8,2447.7,0.05858138]
["bitfinex","ETHUSD",1730823226829,4.6358,2447.5,2447.2,0.33507418]
["bitfinex","ETHUSD",1730823227054,12.08556055,2447.5,2447.3,0.04906517]
["bitfinex","ETHUSD",1730823227453,4.08596,2447.4,2447.3,0.04906517]
["bitfinex","ETHUSD",1730823227654,7.99962055,2447.5,2447.3,0.04906517]
["bitfinex","ETHUSD",1730823227852,9.28734961,2447.5,2447.3,0.04906517]
["bitfinex","ETHUSD",1730823228166,13.42328961,2447.5,2447.3,0.04906517]
["bitfinex","ETHUSD",1730823228664,9.33734961,2447.5,2447.3,0.04906517]
["bitfinex","ETHUSD",1730823229000,9.33734961,2447.5,2447.4,0.01]
["bitfinex","ETHUSD",1730823229165,9.88734961,2447.5,2447.4,0.01]
["bitfinex","ETHUSD",1730823229377,9.88734961,2447.5,2447.4,0.05899851]
["bitfinex","ETHUSD",1730823229734,9.88734961,2447.5,2447.4,0.01]
["bitfinex","ETHUSD",1730823229968,9.88734961,2447.5,2447.4,0.05899851]
["bitfinex","ETHUSD",1730823230179,9.88734961,2447.5,2447.4,0.01]
["bitfinex","ETHUSD",1730823230645,9.88734961,2447.5,2447.4,0.05899851]
["bitfinex","ETHUSD",1730823230962,9.88734961,2447.5,2447.4,0.01]
["bitfinex","ETHUSD",1730823231148,5.80154961,2447.5,2447.4,0.01]
["bitfinex","ETHUSD",1730823231354,0.6,2447.5,2447.4,0.05899851]
["bitfinex","ETHUSD",1730823231525,0.6,2447.5,2447.4,0.01]
["bitfinex","ETHUSD",1730823231727,0.6,2447.5,2447.4,0.05899851]
["bitfinex","ETHUSD",1730823231985,0.05,2447.5,2447.4,0.8043]
["bitfinex","ETHUSD",1730823232283,0.05,2447.5,2447.4,0.85329851]
["bitfinex","ETHUSD",1730823234747,0.05,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1730823235072,0.05,2447.7,2447.6,0.04875661]
["bitfinex","ETHUSD",1730823235678,0.05,2447.7,2447.6,4.14438661]
["bitfinex","ETHUSD",1730823235878,0.05,2447.7,2447.6,4.46969747]
["bitfinex","ETHUSD",1730823236511,0.05,2447.7,2447.6,4.55140618]
["bitfinex","ETHUSD",1730823236696,0.05,2448.0,2447.9,0.01]
["bitfinex","ETHUSD",1730823236986,0.05,2448.2,2447.9,0.05839385]
["bitfinex","ETHUSD",1730823237197,0.05,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1730823237489,0.05,2448.2,2448.1,0.05815205]
["bitfinex","ETHUSD",1730823237894,0.05,2448.2,2448.1,0.83285205]
["bitfinex","ETHUSD",1730823238301,0.05,2448.2,2448.1,4.91765205]
["bitfinex","ETHUSD",1730823238784,0.05,2448.2,2448.1,0.83285205]
["bitfinex","ETHUSD",1730823239001,0.05,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1730823239187,0.05,2448.6,2448.4,0.01]
["bitfinex","ETHUSD",1730823239393,0.05,2448.6,2448.4,0.0576997]
["bitfinex","ETHUSD",1730823240566,0.05,2448.6,2448.5,0.8275]
["bitfinex","ETHUSD",1730823240967,0.05,2448.6,2448.5,4.95920885]
["bitfinex","ETHUSD",1730823241969,0.05,2448.6,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823242609,0.05,2448.6,2448.5,4.95920885]
["bitfinex","ETHUSD",1730823242816,0.05,2448.6,2448.5,5.04088238]
["bitfinex","ETHUSD",1730823243035,0.05,2448.6,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823243614,8.04712055,2449.0,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823243914,3.96382055,2449.0,2448.5,4.95918885]
["bitfinex","ETHUSD",1730823244575,8.04713055,2449.0,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823244779,8.04713055,2449.0,2448.5,4.95916885]
["bitfinex","ETHUSD",1730823244982,3.96382055,2449.0,2448.5,4.95916885]
["bitfinex","ETHUSD",1730823246283,8.04713055,2449.0,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823246474,7.97813055,2449.0,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823247097,3.89482055,2449.0,2448.5,4.95919885]
["bitfinex","ETHUSD",1730823247616,7.97817055,2449.0,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823247778,3.89482055,2449.0,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823248115,7.97818055,2449.0,2448.5,4.95911885]
["bitfinex","ETHUSD",1730823248421,7.97818055,2449.0,2448.5,0.87507885]
["bitfinex","ETHUSD",1730823248632,3.91382055,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1730823248916,8.54761055,2448.7,2448.6,0.05696688]
["bitfinex","ETHUSD",1730823249126,8.54761055,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1730823249479,8.59761055,2448.7,2448.6,0.05696688]
["bitfinex","ETHUSD",1730823249709,4.68379,2448.7,2448.6,0.05696688]
["bitfinex","ETHUSD",1730823251126,4.68379,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1730823251521,4.08401,2448.6,2448.4,0.01]
["bitfinex","ETHUSD",1730823252682,4.08413,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1730823252884,4.13413,2448.5,2448.4,0.05694802]
["bitfinex","ETHUSD",1730823253179,0.05,2448.5,2448.4,0.05694802]
["bitfinex","ETHUSD",1730823256227,4.13413,2448.5,2448.4,0.05694802]
["bitfinex","ETHUSD",1730823256930,4.68413,2448.5,2448.4,0.05694802]
["bitfinex","ETHUSD",1730823257135,4.68413,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1730823257291,4.08446,2448.3,2448.2,0.01]
["bitfinex","ETHUSD",1730823257499,4.08446,2448.3,2448.2,0.05718976]
["bitfinex","ETHUSD",1730823257813,7.99828055,2448.3,2448.2,0.05718976]
["bitfinex","ETHUSD",1730823258196,7.99828055,2448.3,2448.2,0.01]
["bitfinex","ETHUSD",1730823258392,8.04828055,2448.3,2448.2,0.05718976]
["bitfinex","ETHUSD",1730823258728,0.05,2448.3,2448.2,0.05718976]
["bitfinex","ETHUSD",1730823266580,4.96196,2448.3,2448.2,0.05718976]
["bitfinex","ETHUSD",1730823266860,5.51196,2448.3,2448.2,0.05718976]
["bitfinex","ETHUSD",1730823267229,9.42578055,2448.3,2448.2,0.05718976]
["bitfinex","ETHUSD",1730823267976,10.77679061,2448.3,2448.2,0.04718976]
["bitfinex","ETHUSD",1730823268326,0.55,2448.2,2447.8,0.01]
["bitfinex","ETHUSD",1730823268522,8.83115055,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1730823268727,9.38115055,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1730823268929,0.55,2447.8,2447.6,0.01]
["bitfinex","ETHUSD",1730823269161,4.63535,2447.8,2447.6,0.01]
["bitfinex","ETHUSD",1730823269469,4.08546,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1730823269674,0.05,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1730823270531,4.13546,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1730823272072,4.68546,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1730823274587,0.6,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1730823276281,0.6,2447.7,2447.6,0.0582526]
["bitfinex","ETHUSD",1730823276282,0.05,2447.7,2447.6,0.0582526]
["bitfinex","ETHUSD",1730823276583,0.05,2447.8,2447.6,0.8686526]
["bitfinex","ETHUSD",1730823277955,0.05,2447.8,2447.6,4.9542826]
["bitfinex","ETHUSD",1730823278161,0.05,2447.8,2447.6,0.8686526]
["bitfinex","ETHUSD",1730823278960,0.05,2447.8,2447.6,4.9542726]
["bitfinex","ETHUSD",1730823280761,0.05,2447.8,2447.6,0.8686526]
["bitfinex","ETHUSD",1730823280987,0.05,2447.8,2447.6,4.9542826]
["bitfinex","ETHUSD",1730823281496,4.08481,2448.1,2447.6,4.9542826]
["bitfinex","ETHUSD",1730823282166,4.08481,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1730823282498,6.65984506,2448.1,2448.0,0.04813194]
["bitfinex","ETHUSD",1730823282668,4.08513,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1730823282877,8.54895055,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1730823283075,4.08546,2447.7,2447.6,0.01]
["bitfinex","ETHUSD",1730823283675,8.54895055,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1730823284260,12.63420055,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1730823284487,4.08533,2447.8,2447.6,0.01]
["bitfinex","ETHUSD",1730823284666,4.63513,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1730823284863,5.79372746,2448.3,2447.9,0.01]
["bitfinex","ETHUSD",1730823285100,4.08447,2448.3,2447.9,0.01]
["bitfinex","ETHUSD",1730823285466,8.16904,2448.3,2447.9,0.01]
["bitfinex","ETHUSD",1730823285720,4.08475,2448.2,2447.9,0.01]
["bitfinex","ETHUSD",1730823286463,4.08447,2448.3,2448.1,0.01]
["bitfinex","ETHUSD",1730823286669,9.70730801,2448.5,2448.3,0.01]
["bitfinex","ETHUSD",1730823286870,7.99805055,2448.5,2448.3,0.01]
["bitfinex","ETHUSD",1730823287987,4.63429,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1730823288977,0.55,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1730823290681,0.55,2448.5,2448.3,0.01]
["bitfinex","ETHUSD",1730823290901,2.25925746,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1730823291133,0.55,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1730823291290,4.63396,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1730823291809,4.63396,2448.6,2448.5,0.05727982]
["bitfinex","ETHUSD",1730823292008,4.63396,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1730823292216,4.63396,2448.6,2448.5,0.04727982]
["bitfinex","ETHUSD",1730823292418,4.63396,2448.6,2448.0,4.08491]
["bitfinex","ETHUSD",1730823292419,4.63429,2448.5,2448.2,0.01]
["bitfinex","ETHUSD",1730823292716,8.54811055,2448.5,2448.2,0.01]
["bitfinex","ETHUSD",1730823292961,4.46382055,2448.5,2448.2,0.01]
["bitfinex","ETHUSD",1730823293295,0.55,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1730823294394,4.63413,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1730823294834,8.54795055,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1730823295899,8.54795055,2448.5,2448.0,0.01]
["bitfinex","ETHUSD",1730823295900,0.776,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1730823296100,3.91382055,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1730823297299,7.99862055,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1730823297511,3.91382055,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1730823298541,4.08472,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1730823298702,4.08472,2448.2,2448.1,0.04756256]
["bitfinex","ETHUSD",1730823299033,4.63472,2448.2,2448.1,0.04756256]
["bitfinex","ETHUSD",1730823299209,9.88001448,2448.4,2448.2,0.01]
["bitfinex","ETHUSD",1730823299415,4.08439,2448.4,2448.2,0.01]
["bitfinex","ETHUSD",1730823299638,4.63439,2448.4,2448.3,0.04732081]
["bitfinex","ETHUSD",1730823299931,4.63439,2448.4,2448.2,0.01]
["bitfinex","ETHUSD",1730823300135,4.63439,2448.4,2448.2,0.7818]
["bitfinex","ETHUSD",1730823300136,2.26122448,2448.4,2448.2,0.7818]
["bitfinex","ETHUSD",1730823300339,1.71122448,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1730823300563,7.03048574,2448.7,2448.5,0.05707909]
["bitfinex","ETHUSD",1730823300564,1.71122448,2448.7,2448.5,0.05707909]
["bitfinex","ETHUSD",1730823300766,3.91382055,2448.8,2448.6,0.7718]
["bitfinex","ETHUSD",1730823300945,5.79480448,2448.9,2448.7,0.04683742]
["bitfinex","ETHUSD",1730823301277,5.79480448,2448.9,2448.6,0.7718]
["bitfinex","ETHUSD",1730823301422,4.08372,2448.8,2448.6,0.7718]
["bitfinex","ETHUSD",1730823301623,4.08372,2448.8,2448.7,0.04676055]
["bitfinex","ETHUSD",1730823301936,5.79480448,2448.9,2448.7,0.04676055]
["bitfinex","ETHUSD",1730823302129,1.71122448,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1730823302323,2.14032501,2449.0,2448.8,0.01]
["bitfinex","ETHUSD",1730823302324,1.71122448,2449.0,2448.8,0.01]
["bitfinex","ETHUSD",1730823302559,1.71122448,2449.0,2448.9,0.04651892]
["bitfinex","ETHUSD",1730823302863,1.71122448,2449.2,2449.0,0.7922]
["bitfinex","ETHUSD",1730823303159,1.71122448,2449.2,2449.1,0.04609801]
["bitfinex","ETHUSD",1730823303386,1.71122448,2449.3,2449.1,0.04609801]
["bitfinex","ETHUSD",1730823303824,5.79403448,2449.3,2449.1,0.04609801]
["bitfinex","ETHUSD",1730823304355,0.8149,2449.2,2449.0,0.01]
["bitfinex","ETHUSD",1730823304522,8.54705055,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1730823304728,8.54705055,2449.1,2448.8,0.01]
["bitfinex","ETHUSD",1730823304729,4.08346,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1730823305270,4.08346,2448.9,2448.5,0.01]
["bitfinex","ETHUSD",1730823305271,0.55,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1730823305968,0.55,2448.6,2448.5,0.05673329]
["bitfinex","ETHUSD",1730823306465,4.63396,2448.6,2448.5,0.05673329]
["bitfinex","ETHUSD",1730823306830,4.63396,2448.6,2448.5,0.04673329]
["bitfinex","ETHUSD",1730823307365,4.63396,2448.6,2448.5,0.05673329]
["bitfinex","ETHUSD",1730823307562,6.05505821,2448.6,2448.5,0.04673329]
["bitfinex","ETHUSD",1730823307862,6.05505821,2448.6,2448.3,0.01]
["bitfinex","ETHUSD",1730823307863,4.63429,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1730823308286,0.55,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1730823308754,4.63429,2448.4,2448.3,0.056975]
["bitfinex","ETHUSD",1730823308948,4.63429,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1730823309149,4.63468,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1730823309349,0.55,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1730823309746,4.08424,2448.5,2448.3,0.01]
["bitfinex","ETHUSD",1730823310194,8.16846,2448.5,2448.3,0.01]
["bitfinex","ETHUSD",1730823310485,4.08429,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1730823310861,7.99811055,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1730823311058,0.55,2448.3,2448.1,0.01]
["bitfinex","ETHUSD",1730823311282,4.63463,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1730823311501,5.39483,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1730823313255,4.08489,2448.1,2447.8,0.7672]
["bitfinex","ETHUSD",1730823313582,4.08501,2448.0,2447.8,0.7672]
["bitfinex","ETHUSD",1730823314367,4.0848,2448.1,2447.8,0.7672]
["bitfinex","ETHUSD",1730823315198,4.08549,2447.7,2447.2,4.0962]
["bitfinex","ETHUSD",1730823315400,4.08549,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1730823315914,8.54916055,2447.8,2447.2,4.0862]
["bitfinex","ETHUSD",1730823316402,5.22684266,2447.8,2447.3,4.96084432]
["bitfinex","ETHUSD",1730823316569,8.17052,2447.9,2447.3,0.87481432]
["bitfinex","ETHUSD",1730823316570,0.55,2447.9,2447.3,0.87481432]
["bitfinex","ETHUSD",1730823316885,4.08531,2447.8,2447.3,0.7931]
["bitfinex","ETHUSD",1730823317091,4.08574,2447.6,2447.3,0.7931]
["bitfinex","ETHUSD",1730823317270,7.99974055,2447.5,2446.9,4.87988]
["bitfinex","ETHUSD",1730823317452,8.17186,2447.5,2446.9,4.87988]
["bitfinex","ETHUSD",1730823317651,8.17186,2447.5,2446.9,0.7931]
["bitfinex","ETHUSD",1730823317652,4.08592,2447.5,2446.9,0.7931]
["bitfinex","ETHUSD",1730823317888,4.08609,2447.4,2446.9,0.7931]
["bitfinex","ETHUSD",1730823318089,4.08617,2447.3,2447.0,0.04731832]
["bitfinex","ETHUSD",1730823318261,4.571842,2447.5,2447.0,0.04731832]
["bitfinex","ETHUSD",1730823318669,4.08599,2447.4,2447.0,0.04731832]
["bitfinex","ETHUSD",1730823319602,4.08614,2447.3,2447.0,0.04731832]
["bitfinex","ETHUSD",1730823321886,0.7731,2447.4,2447.0,0.04731832]
["bitfinex","ETHUSD",1730823322059,0.55,2447.3,2447.0,0.04731832]
["bitfinex","ETHUSD",1730823324009,4.63617,2447.3,2447.0,0.04731832]
["bitfinex","ETHUSD",1730823324218,9.8815954,2447.9,2447.3,4.08612]
["bitfinex","ETHUSD",1730823324416,2.94111251,2448.0,2447.1,0.751]
["bitfinex","ETHUSD",1730823324417,0.8036,2448.0,2447.2,0.751]
["bitfinex","ETHUSD",1730823324595,4.08498,2448.0,2447.4,4.13279803]
["bitfinex","ETHUSD",1730823324811,4.08498,2448.0,2447.5,0.751]
["bitfinex","ETHUSD",1730823324968,4.08498,2448.0,2447.6,0.04666506]
["bitfinex","ETHUSD",1730823325312,7.99809055,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1730823325514,7.99809055,2448.5,2448.0,0.787]
["bitfinex","ETHUSD",1730823325727,4.08431,2448.4,2448.0,0.83307473]
["bitfinex","ETHUSD",1730823326015,7.99809055,2448.5,2448.0,0.83307473]
["bitfinex","ETHUSD",1730823326016,3.91382055,2448.5,2448.0,0.83307473]
["bitfinex","ETHUSD",1730823326221,4.08389,2448.7,2448.0,0.91477162]
["bitfinex","ETHUSD",1730823326526,4.73682055,2448.8,2448.3,0.7709]
["bitfinex","ETHUSD",1730823326814,8.82056055,2448.8,2448.4,0.04581302]
["bitfinex","ETHUSD",1730823326977,10.1159696,2448.8,2448.4,0.04581302]
["bitfinex","ETHUSD",1730823327718,0.55,2448.7,2448.4,0.04581302]
["bitfinex","ETHUSD",1730823328395,0.55,2448.8,2448.4,0.04581302]
["bitfinex","ETHUSD",1730823328717,4.63366,2448.8,2448.4,0.04581302]
["bitfinex","ETHUSD",1730823329218,4.63366,2448.8,2448.5,0.04531688]
["bitfinex","ETHUSD",1730823329416,4.63366,2448.8,2448.3,0.7709]
["bitfinex","ETHUSD",1730823329628,4.08382,2448.7,2448.4,0.04543773]
["bitfinex","ETHUSD",1730823329913,9.31305055,2448.8,2448.4,0.04543773]
["bitfinex","ETHUSD",1730823330521,4.63396,2448.6,2448.4,0.04543773]
["bitfinex","ETHUSD",1730823330731,0.55,2448.6,2448.4,0.04543773]
["bitfinex","ETHUSD",1730823331021,3.91382055,2448.8,2448.4,0.04543773]
["bitfinex","ETHUSD",1730823331184,4.93809,2449.0,2448.4,4.12962773]
["bitfinex","ETHUSD",1730823331388,0.55,2448.9,2448.4,4.12962773]
["bitfinex","ETHUSD",1730823331621,4.6335,2448.9,2448.4,4.12962773]
["bitfinex","ETHUSD",1730823331930,0.55,2448.9,2448.4,4.12962773]
["bitfinex","ETHUSD",1730823332421,0.05,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1730823332583,1.75833141,2449.1,2448.8,4.08361]
["bitfinex","ETHUSD",1730823332784,1.75833141,2449.1,2448.9,4.12811536]
["bitfinex","ETHUSD",1730823333209,1.75833141,2449.1,2448.9,0.04476536]
["bitfinex","ETHUSD",1730823333423,1.75833141,2449.1,2448.7,4.85858]
["bitfinex","ETHUSD",1730823333719,1.75833141,2449.1,2449.0,0.04464456]
["bitfinex","ETHUSD",1730823333921,1.75833141,2449.1,2448.7,0.7748]
["bitfinex","ETHUSD",1730823334105,1.75833141,2449.1,2449.0,0.04464456]
["bitfinex","ETHUSD",1730823334420,6.83387755,2449.1,2449.0,0.04464456]
["bitfinex","ETHUSD",1730823334628,4.0833,2449.0,2448.5,0.7715]
["bitfinex","ETHUSD",1730823335117,4.08348,2448.9,2448.5,0.7715]
["bitfinex","ETHUSD",1730823335418,4.9141,2449.0,2448.5,0.7715]
["bitfinex","ETHUSD",1730823335623,4.9141,2449.0,2448.6,0.32435698]
["bitfinex","ETHUSD",1730823335831,4.9141,2449.0,2448.5,0.7715]
["bitfinex","ETHUSD",1730823336126,4.9141,2449.0,2448.7,0.04491323]
["bitfinex","ETHUSD",1730823336324,1.56617181,2449.0,2448.6,0.04503406]
["bitfinex","ETHUSD",1730823336530,1.75833141,2449.1,2448.8,0.0447924]
["bitfinex","ETHUSD",1730823336686,1.75833141,2449.1,2448.7,0.04491323]
["bitfinex","ETHUSD",1730823337033,5.84156141,2449.1,2448.8,0.0447924]
["bitfinex","ETHUSD",1730823337620,5.84156141,2449.1,2448.9,0.04467159]
["bitfinex","ETHUSD",1730823337821,5.84156141,2449.1,2448.7,0.3242472]
["bitfinex","ETHUSD",1730823338028,5.84156141,2449.1,2449.0,0.04455079]
["bitfinex","ETHUSD",1730823338234,6.91358255,2449.1,2448.7,0.32416717]
["bitfinex","ETHUSD",1730823338439,5.84156141,2449.1,2449.0,0.04455079]
["bitfinex","ETHUSD",1730823338611,5.84156141,2449.1,2448.5,4.85558]
["bitfinex","ETHUSD",1730823338816,1.75833141,2449.1,2448.6,4.45315661]
["bitfinex","ETHUSD",1730823339009,1.75833141,2449.1,2448.9,4.08342]
["bitfinex","ETHUSD",1730823339195,1.75833141,2449.1,2449.0,5.23094385]
["bitfinex","ETHUSD",1730823339405,1.75833141,2449.1,2449.0,4.90694079]
["bitfinex","ETHUSD",1730823340107,1.75833141,2449.1,2449.0,5.23040119]
["bitfinex","ETHUSD",1730823340346,1.75833141,2449.1,2449.0,4.90694079]
["bitfinex","ETHUSD",1730823340518,1.75833141,2449.1,2449.0,0.82365079]
["bitfinex","ETHUSD",1730823340841,1.75833141,2449.1,2449.0,4.90694079]
["bitfinex","ETHUSD",1730823341226,1.75833141,2449.1,2449.0,4.98859891]
["bitfinex","ETHUSD",1730823341432,1.75833141,2449.1,2449.0,7.90694079]
["bitfinex","ETHUSD",1730823342229,1.75833141,2449.1,2449.0,0.82365079]
["bitfinex","ETHUSD",1730823342811,1.75833141,2449.1,2449.0,4.90694079]
["bitfinex","ETHUSD",1730823343134,1.75833141,2449.1,2449.0,0.82365079]
["bitfinex","ETHUSD",1730823343341,1.75833141,2449.1,2449.0,4.90694079]
["bitfinex","ETHUSD",1730823344515,0.05,2449.1,2449.0,4.90694079]
["bitfinex","ETHUSD",1730823344714,0.05,2449.1,2449.0,0.82365079]
["bitfinex","ETHUSD",1730823345027,0.05,2449.1,2449.0,4.90694079]
["bitfinex","ETHUSD",1730823345509,0.05,2449.1,2449.0,0.82365079]
["bitfinex","ETHUSD",1730823345944,0.05,2449.1,2449.0,0.04455079]
["bitfinex","ETHUSD",1730823346447,0.93107006,2449.1,2449.0,0.04372803]
["bitfinex","ETHUSD",1730823346608,0.05,2449.1,2449.0,0.04372803]
["bitfinex","ETHUSD",1730823346941,0.05,2449.1,2448.8,4.08357]
["bitfinex","ETHUSD",1730823347113,0.05,2449.1,2449.0,0.04382175]
["bitfinex","ETHUSD",1730823347314,0.05,2449.1,2448.9,0.04394255]
["bitfinex","ETHUSD",1730823347649,0.05,2449.1,2449.0,4.87741175]
["bitfinex","ETHUSD",1730823349652,0.05,2449.1,2449.0,1.11733725]
["bitfinex","ETHUSD",1730823349806,0.05,2449.1,2449.0,0.04382175]
["bitfinex","ETHUSD",1730823350005,0.05,2449.1,2448.5,4.91642]
["bitfinex","ETHUSD",1730823350246,4.08345,2449.0,2448.6,0.04403661]
["bitfinex","ETHUSD",1730823350407,4.08351,2448.9,2448.6,0.04403661]
["bitfinex","ETHUSD",1730823350617,0.8258,2448.8,2448.6,0.04403661]
["bitfinex","ETHUSD",1730823350837,4.90946,2448.8,2448.1,8.93737]
["bitfinex","ETHUSD",1730823351040,4.90943,2448.8,2448.7,0.04391577]
["bitfinex","ETHUSD",1730823351238,4.08397,2448.6,2448.2,0.32358981]
["bitfinex","ETHUSD",1730823351415,4.90943,2448.8,2448.7,0.04391577]
["bitfinex","ETHUSD",1730823351615,5.88868371,2448.8,2448.2,0.40527357]
["bitfinex","ETHUSD",1730823351813,0.8258,2448.8,2448.3,0.04439916]
["bitfinex","ETHUSD",1730823352050,4.08337,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1730823352510,0.7822,2449.1,2448.6,0.04403661]
["bitfinex","ETHUSD",1730823352858,0.05,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1730823353028,4.91792,2449.4,2448.8,4.16518399]
["bitfinex","ETHUSD",1730823353207,4.91792,2449.4,2448.9,0.04367414]
["bitfinex","ETHUSD",1730823353947,0.05,2449.4,2449.0,4.85487]
["bitfinex","ETHUSD",1730823354359,0.05,2449.4,2449.1,0.04343254]
["bitfinex","ETHUSD",1730823354565,0.05,2449.6,2449.1,4.12645254]
["bitfinex","ETHUSD",1730823355053,0.05,2449.6,2449.1,4.12650254]
["bitfinex","ETHUSD",1730823355408,0.05,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730823355608,4.08213,2449.7,2449.3,0.04319099]
["bitfinex","ETHUSD",1730823355849,4.08233,2449.6,2449.0,4.85487]
["bitfinex","ETHUSD",1730823356057,4.08253,2449.5,2449.4,0.04307022]
["bitfinex","ETHUSD",1730823356347,4.08253,2449.5,2449.0,3.7716]
["bitfinex","ETHUSD",1730823356509,4.08253,2449.5,2449.4,0.04307022]
["bitfinex","ETHUSD",1730823356711,4.08282,2449.3,2449.0,0.7716]
["bitfinex","ETHUSD",1730823356950,4.08298,2449.2,2448.8,0.32320344]
["bitfinex","ETHUSD",1730823357258,4.08298,2449.2,2448.7,1.08200344]
["bitfinex","ETHUSD",1730823358152,4.08282,2449.3,2448.7,5.16578344]
["bitfinex","ETHUSD",1730823358377,4.569932,2449.3,2448.7,0.7588]
["bitfinex","ETHUSD",1730823358607,8.48375255,2449.3,2448.7,1.08215676]
["bitfinex","ETHUSD",1730823358864,4.08313,2449.1,2448.7,1.08215676]
["bitfinex","ETHUSD",1730823359062,4.08297,2449.2,2448.7,1.08215676]
["bitfinex","ETHUSD",1730823359364,4.08282,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1730823359566,0.7883,2449.4,2448.8,4.0836]
["bitfinex","ETHUSD",1730823359798,0.7883,2449.4,2449.0,4.08324]
["bitfinex","ETHUSD",1730823360008,0.7883,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1730823360218,4.08282,2449.3,2448.7,4.84249]
["bitfinex","ETHUSD",1730823360500,4.08282,2449.3,2448.7,4.84248]
["bitfinex","ETHUSD",1730823360684,4.08282,2449.3,2448.8,4.08359]
["bitfinex","ETHUSD",1730823360888,4.08255,2449.5,2448.9,4.1650913]
["bitfinex","ETHUSD",1730823361066,4.08255,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1730823361266,4.08281,2449.3,2448.7,4.84247]
["bitfinex","ETHUSD",1730823361593,4.08334,2449.0,2448.5,4.91334]
["bitfinex","ETHUSD",1730823361965,0.7659,2449.1,2448.5,4.91334]
["bitfinex","ETHUSD",1730823362171,0.7659,2449.1,2448.6,4.16548766]
["bitfinex","ETHUSD",1730823362385,4.08304,2449.2,2448.6,4.16548765]
["bitfinex","ETHUSD",1730823362596,4.08313,2449.1,2448.5,4.91334]
["bitfinex","ETHUSD",1730823362796,4.54856416,2449.2,2448.6,4.08391]
["bitfinex","ETHUSD",1730823363107,0.7613,2449.3,2448.5,0.8293]
["bitfinex","ETHUSD",1730823363293,3.97382055,2449.8,2448.9,0.7519]
["bitfinex","ETHUSD",1730823363294,4.93802,2449.8,2448.9,0.7519]
["bitfinex","ETHUSD",1730823363503,4.0824,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1730823363702,4.93802,2449.8,2449.2,4.08294]
["bitfinex","ETHUSD",1730823363703,4.08214,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1730823364004,0.856,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1730823364164,0.0602472,2450.0,2449.4,4.16422146]
["bitfinex","ETHUSD",1730823364395,0.0602472,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1730823364912,0.0602472,2450.0,2449.4,4.08251]
["bitfinex","ETHUSD",1730823365426,0.0602472,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1730823365994,0.0602472,2450.0,2449.7,0.04298492]
["bitfinex","ETHUSD",1730823366189,0.0602472,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1730823366390,0.0602472,2450.0,2449.9,4.12453348]
["bitfinex","ETHUSD",1730823366593,0.0602472,2450.0,2449.9,0.04274348]
["bitfinex","ETHUSD",1730823367532,0.0602472,2450.0,2449.9,4.12453348]
["bitfinex","ETHUSD",1730823368390,0.0602472,2450.0,2449.9,4.91973348]
["bitfinex","ETHUSD",1730823368597,0.0602472,2450.0,2449.9,7.91973348]
["bitfinex","ETHUSD",1730823369127,0.0602472,2450.0,2449.9,8.00134547]
["bitfinex","ETHUSD",1730823369338,0.0602472,2450.0,2449.9,7.91973348]
["bitfinex","ETHUSD",1730823370449,0.0602472,2450.0,2449.9,8.00134492]
["bitfinex","ETHUSD",1730823370650,0.0602472,2450.0,2449.9,4.16054825]
["bitfinex","ETHUSD",1730823370821,0.0602472,2450.0,2449.9,8.24233825]
["bitfinex","ETHUSD",1730823371315,0.0602472,2450.0,2449.9,7.91973348]
["bitfinex","ETHUSD",1730823371517,0.0602472,2450.0,2449.9,8.33334663]
["bitfinex","ETHUSD",1730823371768,0.0602472,2451.2,2450.9,4.08003]
["bitfinex","ETHUSD",1730823371978,0.0602472,2451.2,2451.0,0.08158873]
["bitfinex","ETHUSD",1730823372279,0.0602472,2451.2,2451.1,3.8272]
["bitfinex","ETHUSD",1730823372482,0.0602472,2451.2,2451.0,0.04475126]
["bitfinex","ETHUSD",1730823372682,0.0602472,2451.2,2451.1,0.06210397]
["bitfinex","ETHUSD",1730823372880,0.0602472,2451.2,2451.0,0.05343851]
["bitfinex","ETHUSD",1730823373093,0.0602472,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1730823373246,0.0602472,2451.2,2450.7,0.08159839]
["bitfinex","ETHUSD",1730823373447,0.0602472,2451.2,2450.8,0.07632058]
["bitfinex","ETHUSD",1730823373769,4.1399172,2451.2,2450.7,0.08159839]
["bitfinex","ETHUSD",1730823373971,4.07982,2451.1,2450.8,0.07632058]
["bitfinex","ETHUSD",1730823374283,4.07982,2451.1,2450.5,0.7785]
["bitfinex","ETHUSD",1730823374486,4.07982,2451.1,2450.8,0.08904067]
["bitfinex","ETHUSD",1730823374642,0.96275692,2451.2,2450.6,4.0805]
["bitfinex","ETHUSD",1730823374845,0.0602472,2451.2,2450.7,0.08934224]
["bitfinex","ETHUSD",1730823375074,4.1399272,2451.2,2450.7,0.08934224]
["bitfinex","ETHUSD",1730823375381,0.0602472,2451.2,2450.7,4.25136064]
["bitfinex","ETHUSD",1730823375540,4.1398872,2451.2,2450.7,0.08934224]
["bitfinex","ETHUSD",1730823375744,4.1398872,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730823375745,0.0602472,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730823375944,0.0602472,2451.2,2451.1,4.16138112]
["bitfinex","ETHUSD",1730823376185,0.0602472,2451.2,2451.1,7.94238112]
["bitfinex","ETHUSD",1730823376880,0.0602472,2451.2,2451.1,7.8708]
["bitfinex","ETHUSD",1730823377446,0.0602472,2451.2,2451.1,7.8608]
["bitfinex","ETHUSD",1730823378452,0.0602472,2451.2,2451.1,7.0798]
["bitfinex","ETHUSD",1730823378658,0.0602472,2451.2,2450.4,0.51960448]
["bitfinex","ETHUSD",1730823378659,0.0602472,2451.2,2450.7,4.0803]
["bitfinex","ETHUSD",1730823378856,0.0602472,2451.2,2450.8,4.16178474]
["bitfinex","ETHUSD",1730823379059,0.0602472,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730823379348,0.0602472,2451.2,2451.0,0.7606]
["bitfinex","ETHUSD",1730823379991,0.0602472,2451.2,2451.1,4.16138527]
["bitfinex","ETHUSD",1730823380207,0.0602472,2451.2,2451.1,4.8404]
["bitfinex","ETHUSD",1730823380409,0.0602472,2451.2,2451.1,7.8404]
["bitfinex","ETHUSD",1730823381356,0.0602472,2451.2,2451.1,7.8504]
["bitfinex","ETHUSD",1730823381820,0.0602472,2451.2,2451.1,7.8404]
["bitfinex","ETHUSD",1730823381978,0.0602472,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1730823382177,0.0602472,2451.2,2451.0,4.07985]
["bitfinex","ETHUSD",1730823382419,0.0602472,2451.2,2450.9,4.83541]
["bitfinex","ETHUSD",1730823382715,0.0602472,2451.2,2451.0,4.07994]
["bitfinex","ETHUSD",1730823383522,0.0602472,2451.2,2451.0,4.07991]
["bitfinex","ETHUSD",1730823383680,0.0602472,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730823384018,0.0602472,2451.2,2450.6,7.08048]
["bitfinex","ETHUSD",1730823384019,0.0602472,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730823384381,0.0602472,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1730823384581,0.0602472,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1730823384814,0.0602472,2451.2,2450.8,4.08015]
["bitfinex","ETHUSD",1730823385186,0.0602472,2451.2,2450.9,4.1616894]
["bitfinex","ETHUSD",1730823385381,0.0602472,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1730823385582,0.0602472,2451.2,2450.8,3.0]
["bitfinex","ETHUSD",1730823385792,0.0602472,2451.2,2450.6,3.0]
["bitfinex","ETHUSD",1730823385997,0.0602472,2451.2,2450.7,4.15688356]
["bitfinex","ETHUSD",1730823386221,0.0602472,2451.2,2450.8,0.08159659]
["bitfinex","ETHUSD",1730823386421,0.0602472,2451.2,2450.5,7.87862]
["bitfinex","ETHUSD",1730823386622,0.0602472,2451.2,2450.5,0.7979]
["bitfinex","ETHUSD",1730823386809,0.0602472,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1730823387013,0.0602472,2451.2,2450.7,8.16066]
["bitfinex","ETHUSD",1730823387389,0.0602472,2451.2,2450.6,3.0]
["bitfinex","ETHUSD",1730823387729,4.0799,2451.1,2450.6,7.0806]
["bitfinex","ETHUSD",1730823387886,3.9591172,2451.3,2450.6,7.0806]
["bitfinex","ETHUSD",1730823388093,8.0387172,2451.3,2450.6,7.0806]
["bitfinex","ETHUSD",1730823388633,3.9591172,2451.3,2450.6,3.0]
["bitfinex","ETHUSD",1730823388953,8.0386872,2451.3,2450.6,3.0]
["bitfinex","ETHUSD",1730823389106,4.07964,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1730823389306,4.0798,2451.1,2450.5,0.7979]
["bitfinex","ETHUSD",1730823389517,4.08901,2451.6,2450.6,0.3217286]
["bitfinex","ETHUSD",1730823389724,4.07933,2451.4,2450.7,0.3217286]
["bitfinex","ETHUSD",1730823389891,8.16007,2451.0,2450.8,0.3217286]
["bitfinex","ETHUSD",1730823390092,4.08022,2450.9,2450.4,3.0]
["bitfinex","ETHUSD",1730823390297,8.68992601,2451.4,2450.1,4.08137]
["bitfinex","ETHUSD",1730823390298,4.08044,2450.8,2450.5,0.32162309]
["bitfinex","ETHUSD",1730823390526,4.08056,2450.7,2450.6,0.32162309]
["bitfinex","ETHUSD",1730823390832,0.01,2451.3,2450.5,0.32162309]
["bitfinex","ETHUSD",1730823390833,4.08063,2450.6,2450.5,0.32162309]
["bitfinex","ETHUSD",1730823391033,0.7974,2450.6,2450.5,0.32162309]
["bitfinex","ETHUSD",1730823391235,4.87803,2450.6,2450.5,0.32162309]
["bitfinex","ETHUSD",1730823391399,0.7974,2450.6,2450.1,4.40302309]
["bitfinex","ETHUSD",1730823391599,0.7974,2450.6,2450.2,4.47974296]
["bitfinex","ETHUSD",1730823391806,0.7974,2450.6,2450.3,0.32162309]
["bitfinex","ETHUSD",1730823392006,0.8066,2451.1,2450.5,0.7961]
["bitfinex","ETHUSD",1730823392205,1.29521,2451.1,2450.6,0.32162309]
["bitfinex","ETHUSD",1730823392450,8.16048,2450.9,2450.3,4.081]
["bitfinex","ETHUSD",1730823392626,4.08023,2450.9,2450.4,0.39709041]
["bitfinex","ETHUSD",1730823392804,4.08041,2450.8,2450.5,0.3206277]
["bitfinex","ETHUSD",1730823393007,4.08022,2450.9,2450.5,0.3206277]
["bitfinex","ETHUSD",1730823393208,4.08022,2450.9,2450.3,4.4016677]
["bitfinex","ETHUSD",1730823393404,4.08022,2450.9,2450.4,0.39709041]
["bitfinex","ETHUSD",1730823393636,4.08022,2450.9,2450.5,0.3206277]
["bitfinex","ETHUSD",1730823393637,4.91193,2450.6,2450.5,0.3206277]
["bitfinex","ETHUSD",1730823393840,4.08049,2450.7,2449.9,0.7962]
["bitfinex","ETHUSD",1730823393841,0.8312,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1730823394137,4.08049,2450.7,2450.4,0.38759259]
["bitfinex","ETHUSD",1730823394296,4.08049,2450.7,2450.4,0.06690487]
["bitfinex","ETHUSD",1730823394496,4.08049,2450.7,2450.4,0.38759259]
["bitfinex","ETHUSD",1730823394745,8.1611,2450.7,2450.4,0.06690487]
["bitfinex","ETHUSD",1730823395050,0.8312,2450.8,2450.3,0.32068772]
["bitfinex","ETHUSD",1730823395195,0.8312,2450.8,2450.4,0.39715043]
["bitfinex","ETHUSD",1730823395396,4.91154,2450.8,2450.4,0.39715043]
["bitfinex","ETHUSD",1730823395752,4.91154,2450.8,2450.4,0.07646271]
["bitfinex","ETHUSD",1730823395901,4.91154,2450.8,2450.4,0.39715043]
["bitfinex","ETHUSD",1730823396097,4.91154,2450.8,2450.4,0.07646271]
["bitfinex","ETHUSD",1730823396302,4.91154,2450.8,2450.4,0.39715043]
["bitfinex","ETHUSD",1730823396730,4.91154,2450.8,2450.4,0.07646271]
["bitfinex","ETHUSD",1730823396903,4.91154,2450.8,2450.4,0.39715043]
["bitfinex","ETHUSD",1730823397533,4.08013,2450.9,2450.4,5.25519043]
["bitfinex","ETHUSD",1730823397706,4.08013,2450.9,2450.4,4.93450271]
["bitfinex","ETHUSD",1730823399097,8.1604,2450.9,2450.4,4.93450271]
["bitfinex","ETHUSD",1730823399292,4.08013,2450.9,2450.4,4.93450271]
["bitfinex","ETHUSD",1730823399493,0.7709,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1730823399698,0.7709,2451.0,2450.6,4.08058]
["bitfinex","ETHUSD",1730823399945,0.7709,2451.0,2450.6,0.06687443]
["bitfinex","ETHUSD",1730823400145,4.85088,2451.0,2450.6,0.06687443]
["bitfinex","ETHUSD",1730823400349,4.08015,2450.9,2450.4,0.7771]
["bitfinex","ETHUSD",1730823400503,4.08046,2450.7,2450.6,0.06687443]
["bitfinex","ETHUSD",1730823400899,4.08046,2450.7,2450.3,0.32022833]
["bitfinex","ETHUSD",1730823401099,4.08046,2450.7,2450.6,0.06687443]
["bitfinex","ETHUSD",1730823401606,4.08046,2450.7,2450.3,0.32022833]
["bitfinex","ETHUSD",1730823401915,4.08046,2450.7,2450.4,0.06732687]
["bitfinex","ETHUSD",1730823402343,4.0803,2450.8,2450.4,0.06732687]
["bitfinex","ETHUSD",1730823402749,4.08015,2450.9,2450.4,0.06732687]
["bitfinex","ETHUSD",1730823402953,4.08015,2450.9,2450.4,4.46840017]
["bitfinex","ETHUSD",1730823403187,4.08015,2450.9,2450.4,4.14819687]
["bitfinex","ETHUSD",1730823403749,4.85091,2451.0,2450.4,4.14819687]
["bitfinex","ETHUSD",1730823404276,4.08015,2450.9,2450.4,4.14819687]
["bitfinex","ETHUSD",1730823404776,0.7709,2451.0,2450.4,0.06732687]
["bitfinex","ETHUSD",1730823404937,0.7709,2451.0,2450.5,4.16237405]
["bitfinex","ETHUSD",1730823405344,0.7709,2451.0,2450.4,0.06732687]
["bitfinex","ETHUSD",1730823405345,4.08023,2450.9,2450.6,0.06687443]
["bitfinex","ETHUSD",1730823405734,4.08023,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1730823405934,4.08023,2450.9,2450.6,0.06687443]
["bitfinex","ETHUSD",1730823407038,4.08023,2450.9,2450.3,8.16211]
["bitfinex","ETHUSD",1730823407238,4.08023,2450.9,2450.4,4.08091]
["bitfinex","ETHUSD",1730823407452,4.08023,2450.9,2450.4,4.14823687]
["bitfinex","ETHUSD",1730823409073,0.7709,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1730823409276,0.7709,2451.0,2450.6,0.06687443]
["bitfinex","ETHUSD",1730823409863,4.85096,2451.0,2450.6,0.06687443]
["bitfinex","ETHUSD",1730823410262,4.08016,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1730823410563,8.16044,2450.9,2450.5,0.06711658]
["bitfinex","ETHUSD",1730823410782,4.08049,2450.7,2450.5,0.06711658]
["bitfinex","ETHUSD",1730823411162,4.08049,2450.7,2450.3,0.32048262]
["bitfinex","ETHUSD",1730823411396,4.08016,2450.9,2450.6,0.06689037]
["bitfinex","ETHUSD",1730823411583,4.0803,2450.8,2450.3,4.40159262]
["bitfinex","ETHUSD",1730823411764,4.08016,2450.9,2450.6,0.06689037]
["bitfinex","ETHUSD",1730823411965,4.08016,2450.9,2450.4,8.24332412]
["bitfinex","ETHUSD",1730823412202,4.08016,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1730823412397,4.08016,2450.9,2450.5,4.14788658]
["bitfinex","ETHUSD",1730823412697,4.85092,2451.0,2450.5,0.06711658]
["bitfinex","ETHUSD",1730823412876,4.08015,2450.9,2450.5,0.06711658]
["bitfinex","ETHUSD",1730823413272,4.85087,2451.0,2450.5,5.03740302]
["bitfinex","ETHUSD",1730823414270,12.06108518,2451.1,2450.5,5.03740302]
["bitfinex","ETHUSD",1730823414693,4.07998,2451.0,2450.5,5.03740302]
["bitfinex","ETHUSD",1730823415198,8.15984,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1730823415564,4.07996,2451.0,2450.6,0.06689037]
["bitfinex","ETHUSD",1730823416580,0.8663,2451.2,2450.7,4.16194639]
["bitfinex","ETHUSD",1730823416910,0.8663,2451.2,2450.9,4.08004]
["bitfinex","ETHUSD",1730823416911,0.05,2451.2,2450.9,4.08004]
["bitfinex","ETHUSD",1730823417108,3.95125518,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1730823417311,0.05,2451.4,2451.2,0.8135]
["bitfinex","ETHUSD",1730823418484,0.05,2451.4,2450.9,8.16006]
["bitfinex","ETHUSD",1730823418677,0.05,2451.4,2451.0,0.90248943]
["bitfinex","ETHUSD",1730823418883,0.05,2451.4,2451.0,4.90075]
["bitfinex","ETHUSD",1730823419915,0.05,2451.4,2451.0,0.8209]
["bitfinex","ETHUSD",1730823420504,0.05,2451.4,2451.0,4.90084]
["bitfinex","ETHUSD",1730823421192,0.7898,2451.3,2450.8,3.0]
["bitfinex","ETHUSD",1730823421701,4.08006,2451.0,2450.4,4.87454]
["bitfinex","ETHUSD",1730823421884,4.08006,2451.0,2450.5,4.40236685]
["bitfinex","ETHUSD",1730823422222,7.98107518,2451.1,2450.5,4.14781658]
["bitfinex","ETHUSD",1730823422379,9.13481839,2451.1,2450.5,4.14781658]
["bitfinex","ETHUSD",1730823422582,9.13481839,2451.1,2450.6,0.32132478]
["bitfinex","ETHUSD",1730823422779,9.13481839,2451.1,2450.5,8.22849658]
["bitfinex","ETHUSD",1730823422780,9.13481839,2451.1,2450.5,4.14779658]
["bitfinex","ETHUSD",1730823422982,4.88923,2450.9,2450.6,0.06689037]
["bitfinex","ETHUSD",1730823423220,0.809,2450.9,2450.6,0.06689037]
["bitfinex","ETHUSD",1730823424186,1.70833141,2451.2,2450.6,0.06689037]
["bitfinex","ETHUSD",1730823424187,1.70833141,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1730823424411,5.83762141,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1730823424749,6.67161145,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1730823424948,4.07934,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1730823425174,6.67161145,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1730823425810,0.05,2451.5,2451.1,4.07965]
["bitfinex","ETHUSD",1730823426219,0.05,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1730823426669,0.05,2451.7,2451.5,4.88083]
["bitfinex","ETHUSD",1730823426854,1.70833141,2451.8,2451.5,4.88083]
["bitfinex","ETHUSD",1730823426855,0.05,2451.8,2451.5,0.8018]
["bitfinex","ETHUSD",1730823427419,0.05,2451.8,2451.5,4.88093]
["bitfinex","ETHUSD",1730823427822,0.05,2451.8,2451.5,0.8018]
["bitfinex","ETHUSD",1730823429940,4.07881,2451.7,2451.2,7.8434]
["bitfinex","ETHUSD",1730823430778,4.07913,2451.5,2451.0,0.7784]
["bitfinex","ETHUSD",1730823431071,4.07943,2451.4,2451.0,0.7784]
["bitfinex","ETHUSD",1730823431273,4.07913,2451.5,2450.8,4.08018]
["bitfinex","ETHUSD",1730823431274,4.07948,2451.3,2450.8,4.85858]
["bitfinex","ETHUSD",1730823431630,4.07981,2451.1,2450.6,4.90769]
["bitfinex","ETHUSD",1730823431926,0.8271,2451.2,2450.6,4.98405792]
["bitfinex","ETHUSD",1730823431927,4.90675,2451.2,2450.6,4.98405792]
["bitfinex","ETHUSD",1730823432126,4.90675,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1730823432326,11.46875241,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1730823432529,5.680841,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1730823432779,5.78791141,2451.3,2450.7,4.08034]
["bitfinex","ETHUSD",1730823432933,5.78791141,2451.3,2450.2,4.08122]
["bitfinex","ETHUSD",1730823432934,1.70833141,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1730823433131,2.13661497,2451.6,2451.0,4.07987]
["bitfinex","ETHUSD",1730823433132,1.70833141,2451.6,2451.0,4.07987]
["bitfinex","ETHUSD",1730823433334,7.00092497,2451.7,2451.0,4.07987]
["bitfinex","ETHUSD",1730823433335,6.57264141,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1730823433874,4.07902,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1730823434076,10.65160141,2451.7,2451.1,4.07976]
["bitfinex","ETHUSD",1730823434300,4.07897,2451.6,2451.1,0.08158702]
["bitfinex","ETHUSD",1730823434563,4.07914,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1730823434774,4.07938,2451.4,2450.8,4.8525]
["bitfinex","ETHUSD",1730823434930,4.07938,2451.4,2450.8,8.93268]
["bitfinex","ETHUSD",1730823435132,4.07938,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1730823435964,5.78736141,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1730823436472,5.78736141,2451.6,2451.0,4.07994]
["bitfinex","ETHUSD",1730823436766,5.78736141,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1730823437371,4.07903,2451.6,2451.0,4.07985]
["bitfinex","ETHUSD",1730823437535,8.1581,2451.6,2451.0,4.07985]
["bitfinex","ETHUSD",1730823437736,9.86643141,2451.6,2451.0,4.07985]
["bitfinex","ETHUSD",1730823438059,8.1581,2451.6,2451.0,4.07985]
["bitfinex","ETHUSD",1730823438432,2.49373141,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1730823438645,4.07896,2451.6,2451.1,0.08159172]
["bitfinex","ETHUSD",1730823438870,4.07896,2451.6,2451.0,4.87685]
["bitfinex","ETHUSD",1730823439261,4.07896,2451.6,2451.0,8.95669]
["bitfinex","ETHUSD",1730823439570,4.07896,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1730823440282,4.07896,2451.6,2451.0,4.87684]
["bitfinex","ETHUSD",1730823440443,5.78729141,2451.6,2451.0,8.9567]
["bitfinex","ETHUSD",1730823440647,4.07896,2451.6,2451.0,8.9567]
["bitfinex","ETHUSD",1730823440947,8.15804,2451.6,2451.0,4.87684]
["bitfinex","ETHUSD",1730823441146,8.15804,2451.6,2451.0,0.797]
["bitfinex","ETHUSD",1730823441147,5.78729141,2451.6,2451.0,0.797]
["bitfinex","ETHUSD",1730823441343,5.78729141,2451.6,2450.3,0.5136317]
["bitfinex","ETHUSD",1730823441344,4.07979,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1730823441543,4.07972,2451.2,2450.6,8.16108]
["bitfinex","ETHUSD",1730823441868,3.86087,2451.3,2450.7,4.16197007]
["bitfinex","ETHUSD",1730823441869,5.56920141,2451.3,2450.7,4.16197007]
["bitfinex","ETHUSD",1730823442072,3.86087,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730823442242,3.86087,2451.3,2450.7,0.08160007]
["bitfinex","ETHUSD",1730823442442,4.07982,2451.1,2450.4,8.94292]
["bitfinex","ETHUSD",1730823442667,4.07982,2451.1,2450.5,0.32143802]
["bitfinex","ETHUSD",1730823442975,4.07982,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1730823443147,4.07982,2451.1,2450.5,0.07640438]
["bitfinex","ETHUSD",1730823443345,6.94861375,2451.3,2450.5,0.40321533]
["bitfinex","ETHUSD",1730823443581,6.94861375,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730823443582,5.78791141,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730823443875,9.68898659,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1730823444035,5.78754141,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1730823444240,5.78732141,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1730823444571,4.07924,2451.5,2450.9,0.08159173]
["bitfinex","ETHUSD",1730823444867,4.07924,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1730823445573,0.7945,2451.6,2451.1,4.92430079]
["bitfinex","ETHUSD",1730823446074,6.58182141,2451.6,2451.1,0.763]
["bitfinex","ETHUSD",1730823446975,1.70833141,2451.6,2451.1,4.84277]
["bitfinex","ETHUSD",1730823447142,6.21566004,2451.7,2451.1,4.84277]
["bitfinex","ETHUSD",1730823447143,1.70833141,2451.7,2451.3,4.07932]
["bitfinex","ETHUSD",1730823447473,4.12863,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1730823447474,1.75833141,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1730823447648,1.75833141,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1730823447972,1.75833141,2451.8,2451.1,0.763]
["bitfinex","ETHUSD",1730823447973,1.75833141,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1730823448140,0.05,2451.8,2451.5,4.85254]
["bitfinex","ETHUSD",1730823448682,0.05,2451.8,2451.5,4.85253]
["bitfinex","ETHUSD",1730823448861,4.12875,2451.8,2451.3,4.90106]
["bitfinex","ETHUSD",1730823449035,4.0788,2451.7,2451.3,0.8217]
["bitfinex","ETHUSD",1730823449241,0.8262,2451.8,2451.3,4.90112]
["bitfinex","ETHUSD",1730823449458,0.05,2451.8,2451.4,4.16073999]
["bitfinex","ETHUSD",1730823449666,0.05,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1730823449863,4.12867,2451.8,2451.3,0.8217]
["bitfinex","ETHUSD",1730823450271,0.05,2451.8,2451.3,0.8217]
["bitfinex","ETHUSD",1730823450482,0.05,2451.8,2451.2,4.84049]
["bitfinex","ETHUSD",1730823450682,4.07892,2451.7,2451.2,0.7609]
["bitfinex","ETHUSD",1730823451048,4.07892,2451.7,2451.2,4.8405]
["bitfinex","ETHUSD",1730823451247,0.05,2451.8,2451.2,0.7609]
["bitfinex","ETHUSD",1730823451449,0.05,2451.8,2451.3,4.16102532]
["bitfinex","ETHUSD",1730823451876,0.05,2451.8,2451.3,8.15881]
["bitfinex","ETHUSD",1730823452076,0.05,2451.8,2451.3,8.15875]
["bitfinex","ETHUSD",1730823452286,0.05,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1730823452884,0.05,2451.8,2451.3,8.15873]
["bitfinex","ETHUSD",1730823453389,0.05,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1730823453559,0.774,2451.6,2451.0,7.07996]
["bitfinex","ETHUSD",1730823453893,4.07941,2451.4,2450.9,3.7727]
["bitfinex","ETHUSD",1730823454090,4.07941,2451.4,2451.0,0.32179443]
["bitfinex","ETHUSD",1730823454582,4.67525518,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1730823454791,4.07915,2451.5,2450.9,4.85274]
["bitfinex","ETHUSD",1730823455081,4.07933,2451.4,2451.0,0.32197592]
["bitfinex","ETHUSD",1730823455450,4.07939,2451.4,2450.9,1.09467592]
["bitfinex","ETHUSD",1730823455650,4.07939,2451.4,2450.9,1.17626668]
["bitfinex","ETHUSD",1730823455847,4.07939,2451.4,2450.9,1.09467592]
["bitfinex","ETHUSD",1730823456595,4.07915,2451.5,2451.0,0.08159077]
["bitfinex","ETHUSD",1730823457050,4.67525518,2451.6,2451.0,8.56343668]
["bitfinex","ETHUSD",1730823457250,4.07913,2451.5,2450.9,0.7727]
["bitfinex","ETHUSD",1730823457452,8.73121518,2451.0,2450.4,0.7906]
["bitfinex","ETHUSD",1730823457693,4.08041,2450.8,2450.4,0.7906]
["bitfinex","ETHUSD",1730823457890,4.0804,2450.8,2450.4,0.07635357]
["bitfinex","ETHUSD",1730823458247,0.75,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1730823458454,4.91252,2451.2,2450.6,0.811]
["bitfinex","ETHUSD",1730823458658,4.91252,2451.2,2450.7,0.08159914]
["bitfinex","ETHUSD",1730823458897,4.91252,2451.2,2450.6,4.96797528]
["bitfinex","ETHUSD",1730823459083,4.91252,2451.2,2450.6,0.811]
["bitfinex","ETHUSD",1730823459393,4.08014,2450.9,2450.6,0.87789837]
["bitfinex","ETHUSD",1730823459600,4.08005,2451.0,2450.6,0.87789837]
["bitfinex","ETHUSD",1730823460103,4.07989,2451.1,2450.6,0.87789837]
["bitfinex","ETHUSD",1730823460687,7.98069518,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1730823460997,4.07956,2451.3,2450.9,0.7567]
["bitfinex","ETHUSD",1730823461294,4.07944,2451.4,2450.9,0.7567]
["bitfinex","ETHUSD",1730823461295,4.12944,2451.4,2450.9,0.7567]
["bitfinex","ETHUSD",1730823462007,4.74517918,2451.4,2450.7,0.7567]
["bitfinex","ETHUSD",1730823462161,4.07992,2451.1,2450.7,0.7567]
["bitfinex","ETHUSD",1730823462362,8.15984,2451.1,2450.7,0.7567]
["bitfinex","ETHUSD",1730823462566,4.07992,2451.1,2450.7,0.7567]
["bitfinex","ETHUSD",1730823462872,4.07996,2451.0,2450.7,0.7567]
["bitfinex","ETHUSD",1730823463085,4.07992,2451.1,2450.7,0.7567]
["bitfinex","ETHUSD",1730823463475,4.08026,2450.9,2450.4,0.7567]
["bitfinex","ETHUSD",1730823463799,4.08026,2450.9,2450.5,0.0767138]
["bitfinex","ETHUSD",1730823464177,4.88979,2451.0,2450.5,0.0767138]
["bitfinex","ETHUSD",1730823464498,0.05,2451.1,2450.5,7.1573838]
["bitfinex","ETHUSD",1730823464810,4.12983,2451.1,2450.5,7.1573838]
["bitfinex","ETHUSD",1730823465361,4.08,2451.0,2450.5,7.1573838]
["bitfinex","ETHUSD",1730823465997,0.05,2451.1,2450.5,7.1573838]
["bitfinex","ETHUSD",1730823466204,4.12983,2451.1,2450.6,0.08160072]
["bitfinex","ETHUSD",1730823466404,4.12983,2451.1,2450.6,0.07645528]
["bitfinex","ETHUSD",1730823466567,0.05,2451.1,2450.6,0.07645528]
["bitfinex","ETHUSD",1730823466768,4.08006,2451.0,2450.6,0.07645528]
["bitfinex","ETHUSD",1730823466992,4.08046,2450.7,2450.6,0.07645528]
["bitfinex","ETHUSD",1730823467202,4.08088,2450.5,2450.2,1.12922993]
["bitfinex","ETHUSD",1730823467364,4.08192,2449.9,2449.6,0.07084499]
["bitfinex","ETHUSD",1730823467569,4.08192,2449.9,2449.2,0.8074]
["bitfinex","ETHUSD",1730823467570,4.08263,2449.5,2449.2,0.8074]
["bitfinex","ETHUSD",1730823467802,7.98388518,2449.5,2448.8,0.8074]
["bitfinex","ETHUSD",1730823468002,7.98388518,2449.5,2448.9,0.32235842]
["bitfinex","ETHUSD",1730823468326,4.08297,2449.2,2448.8,0.8074]
["bitfinex","ETHUSD",1730823468461,4.08281,2449.3,2448.8,0.8074]
["bitfinex","ETHUSD",1730823468667,4.0833,2449.0,2448.5,1.13088162]
["bitfinex","ETHUSD",1730823468907,4.08346,2448.9,2448.5,0.8088]
["bitfinex","ETHUSD",1730823469800,4.08346,2448.9,2448.2,4.08449]
["bitfinex","ETHUSD",1730823469801,4.08363,2448.8,2448.2,4.08449]
["bitfinex","ETHUSD",1730823470003,4.08363,2448.8,2448.2,4.89399]
["bitfinex","ETHUSD",1730823470171,4.08346,2448.9,2448.3,4.08446]
["bitfinex","ETHUSD",1730823470909,4.08346,2448.9,2448.2,4.89399]
["bitfinex","ETHUSD",1730823471204,4.08346,2448.9,2448.3,0.04807058]
["bitfinex","ETHUSD",1730823471509,4.08332,2449.0,2448.3,0.04807058]
["bitfinex","ETHUSD",1730823471679,4.08332,2449.0,2448.3,4.13241058]
["bitfinex","ETHUSD",1730823471874,4.08317,2449.1,2448.4,4.165965]
["bitfinex","ETHUSD",1730823472116,0.8076,2449.2,2448.4,4.165825]
["bitfinex","ETHUSD",1730823472416,4.08313,2449.1,2448.5,0.04887906]
["bitfinex","ETHUSD",1730823472705,4.980489,2449.1,2448.5,0.04887906]
["bitfinex","ETHUSD",1730823472904,4.980539,2449.1,2448.5,0.04887906]
["bitfinex","ETHUSD",1730823473113,0.8076,2449.2,2448.6,4.08395]
["bitfinex","ETHUSD",1730823473321,4.08286,2449.3,2448.7,0.7849]
["bitfinex","ETHUSD",1730823473699,4.08286,2449.3,2448.8,0.04842594]
["bitfinex","ETHUSD",1730823474117,4.88090852,2449.5,2448.7,0.7849]
["bitfinex","ETHUSD",1730823474118,8.96348852,2449.5,2448.7,0.7849]
["bitfinex","ETHUSD",1730823474414,4.08264,2449.4,2448.8,4.13203594]
["bitfinex","ETHUSD",1730823474614,4.88090852,2449.5,2448.8,4.13203594]
["bitfinex","ETHUSD",1730823474615,4.0828,2449.3,2448.8,4.13203594]
["bitfinex","ETHUSD",1730823475074,4.0828,2449.3,2448.8,0.04842594]
["bitfinex","ETHUSD",1730823475510,4.0828,2449.3,2448.7,4.86861]
["bitfinex","ETHUSD",1730823475720,4.0828,2449.3,2448.9,0.05266355]
["bitfinex","ETHUSD",1730823475893,4.88090852,2449.5,2448.8,4.1363583]
["bitfinex","ETHUSD",1730823476086,4.88090852,2449.5,2449.0,0.05249882]
["bitfinex","ETHUSD",1730823476416,4.0822,2449.7,2449.1,0.05233411]
["bitfinex","ETHUSD",1730823476719,4.0822,2449.7,2449.2,0.7564]
["bitfinex","ETHUSD",1730823477013,4.0822,2449.7,2449.3,0.05200471]
["bitfinex","ETHUSD",1730823477515,1.214292,2449.9,2449.3,0.05200471]
["bitfinex","ETHUSD",1730823477516,4.08263,2449.4,2449.3,0.05200471]
["bitfinex","ETHUSD",1730823477676,4.08263,2449.4,2448.8,4.08357]
["bitfinex","ETHUSD",1730823477677,4.08213,2449.7,2449.1,4.08302]
["bitfinex","ETHUSD",1730823477882,4.08213,2449.7,2449.3,0.05720518]
["bitfinex","ETHUSD",1730823478106,0.8061,2449.9,2449.2,4.21345461]
["bitfinex","ETHUSD",1730823478107,4.88791,2449.9,2449.2,4.21345461]
["bitfinex","ETHUSD",1730823478323,4.08201,2449.8,2449.4,0.04856131]
["bitfinex","ETHUSD",1730823478523,4.08201,2449.8,2449.3,0.04871227]
["bitfinex","ETHUSD",1730823478678,4.08201,2449.8,2449.5,0.04841037]
["bitfinex","ETHUSD",1730823478875,4.978991,2449.8,2449.4,0.04856131]
["bitfinex","ETHUSD",1730823479081,4.08222,2449.7,2449.6,0.04820627]
["bitfinex","ETHUSD",1730823479575,4.978991,2449.8,2449.0,4.08318]
["bitfinex","ETHUSD",1730823479793,4.08233,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1730823481335,4.08233,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1730823481938,4.08264,2449.4,2448.9,0.7564]
["bitfinex","ETHUSD",1730823483202,0.8061,2449.5,2448.7,0.8098]
["bitfinex","ETHUSD",1730823483435,4.08275,2449.4,2448.7,0.8098]
["bitfinex","ETHUSD",1730823483742,4.08275,2449.4,2448.8,4.0836]
["bitfinex","ETHUSD",1730823484043,4.08292,2449.3,2448.7,4.89356]
["bitfinex","ETHUSD",1730823484247,4.08273,2449.4,2448.8,4.08362]
["bitfinex","ETHUSD",1730823485142,0.813,2449.1,2448.4,4.84931]
["bitfinex","ETHUSD",1730823485443,4.08344,2449.0,2448.4,4.84931]
["bitfinex","ETHUSD",1730823485995,4.08344,2449.0,2448.5,0.06391089]
["bitfinex","ETHUSD",1730823486199,4.08344,2449.0,2448.5,4.14800089]
["bitfinex","ETHUSD",1730823487537,4.08344,2449.0,2448.5,4.14802089]
["bitfinex","ETHUSD",1730823487744,4.89619,2449.1,2448.5,0.06391089]
["bitfinex","ETHUSD",1730823487905,4.89619,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1730823488423,4.89619,2449.1,2448.7,0.06350809]
["bitfinex","ETHUSD",1730823488611,4.08307,2449.2,2448.7,0.06350809]
["bitfinex","ETHUSD",1730823488812,4.0922,2449.7,2449.0,4.8463]
["bitfinex","ETHUSD",1730823488813,3.0,2449.7,2449.0,4.8463]
["bitfinex","ETHUSD",1730823489031,4.90372,2449.8,2449.2,4.08291]
["bitfinex","ETHUSD",1730823489402,8.98579,2449.8,2449.3,0.06231427]
["bitfinex","ETHUSD",1730823489601,8.98579,2449.8,2449.2,4.08291]
["bitfinex","ETHUSD",1730823489844,4.08214,2449.7,2449.4,0.06209884]
["bitfinex","ETHUSD",1730823490056,4.08233,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1730823490342,4.90372,2449.8,2449.2,4.08292]
["bitfinex","ETHUSD",1730823490541,4.90372,2449.8,2449.2,4.14517363]
["bitfinex","ETHUSD",1730823491833,7.09133,2450.2,2449.4,4.08262]
["bitfinex","ETHUSD",1730823491834,4.08176,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1730823492036,4.08176,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1730823492037,8.16354,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1730823492205,4.08176,2450.0,2449.5,0.06157196]
["bitfinex","ETHUSD",1730823492453,4.08176,2450.0,2449.5,0.84817196]
["bitfinex","ETHUSD",1730823493394,4.08201,2449.8,2449.5,0.06157196]
["bitfinex","ETHUSD",1730823493597,4.08176,2450.0,2449.3,4.08276]
["bitfinex","ETHUSD",1730823493746,4.08251,2449.5,2448.9,4.08335]
["bitfinex","ETHUSD",1730823493948,8.16508,2449.5,2448.9,4.85335]
["bitfinex","ETHUSD",1730823494154,0.8143,2449.2,2448.7,0.7542]
["bitfinex","ETHUSD",1730823494385,4.08343,2449.0,2448.4,0.7542]
["bitfinex","ETHUSD",1730823495184,0.8143,2449.2,2448.4,0.7542]
["bitfinex","ETHUSD",1730823495385,4.90838,2449.4,2448.7,4.08363]
["bitfinex","ETHUSD",1730823495692,4.08288,2449.3,2448.7,4.08363]
["bitfinex","ETHUSD",1730823496060,4.08307,2449.2,2448.6,4.08395]
["bitfinex","ETHUSD",1730823496249,4.08328,2449.1,2448.5,4.08402]
["bitfinex","ETHUSD",1730823496580,4.0833,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1730823496779,4.08348,2448.9,2448.4,4.83837]
["bitfinex","ETHUSD",1730823496982,4.0833,2449.0,2448.5,0.32160733]
["bitfinex","ETHUSD",1730823497198,4.0833,2449.0,2448.6,0.32160733]
["bitfinex","ETHUSD",1730823497480,4.0833,2449.0,2448.7,0.32160733]
["bitfinex","ETHUSD",1730823497796,4.0833,2449.0,2448.4,4.83837]
["bitfinex","ETHUSD",1730823498149,4.08349,2448.9,2448.5,0.32231922]
["bitfinex","ETHUSD",1730823498349,11.81326939,2449.4,2448.6,0.32231922]
["bitfinex","ETHUSD",1730823498656,4.08355,2448.9,2448.7,0.32231922]
["bitfinex","ETHUSD",1730823498862,4.08355,2448.9,2448.4,4.83847]
["bitfinex","ETHUSD",1730823499058,8.16641,2449.1,2448.5,0.32236692]
["bitfinex","ETHUSD",1730823499267,8.16641,2449.1,2448.6,0.32236692]
["bitfinex","ETHUSD",1730823499495,4.08333,2449.0,2448.7,0.32236692]
["bitfinex","ETHUSD",1730823499650,4.08333,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1730823499852,4.08333,2449.0,2448.6,0.32224923]
["bitfinex","ETHUSD",1730823500184,4.08333,2449.0,2448.7,0.32224923]
["bitfinex","ETHUSD",1730823500386,4.08333,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1730823500549,4.08333,2449.0,2448.6,0.32224578]
["bitfinex","ETHUSD",1730823500885,4.08333,2449.0,2448.7,0.32224578]
["bitfinex","ETHUSD",1730823501085,4.08333,2449.0,2448.7,0.05748867]
["bitfinex","ETHUSD",1730823501498,1.19132694,2449.3,2448.4,0.7542]
["bitfinex","ETHUSD",1730823501499,5.26423694,2449.3,2448.4,0.7542]
["bitfinex","ETHUSD",1730823501796,4.84142,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1730823501955,4.84142,2449.7,2449.2,4.83979]
["bitfinex","ETHUSD",1730823501956,4.08222,2449.7,2449.2,4.83979]
["bitfinex","ETHUSD",1730823502155,4.08222,2449.7,2449.3,0.05640786]
["bitfinex","ETHUSD",1730823502491,4.08197,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1730823502785,5.24926,2449.9,2449.2,0.83855129]
["bitfinex","ETHUSD",1730823502786,4.08223,2449.7,2449.4,0.06247413]
["bitfinex","ETHUSD",1730823502951,8.92309,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1730823503149,0.8114,2450.1,2449.4,4.14509413]
["bitfinex","ETHUSD",1730823503348,0.8114,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1730823503349,4.893,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1730823503570,4.893,2450.1,2449.6,0.06207163]
["bitfinex","ETHUSD",1730823504568,4.89295,2450.1,2449.6,0.06207163]
["bitfinex","ETHUSD",1730823505075,4.08174,2450.0,2449.6,0.06207163]
["bitfinex","ETHUSD",1730823505284,5.382245,2450.1,2449.4,0.32194364]
["bitfinex","ETHUSD",1730823505285,4.0822,2449.7,2449.4,0.32194364]
["bitfinex","ETHUSD",1730823505595,4.0822,2449.7,2449.2,0.7569]
["bitfinex","ETHUSD",1730823505596,4.0822,2449.7,2449.3,0.32194364]
["bitfinex","ETHUSD",1730823505748,4.0822,2449.7,2449.2,4.83985]
["bitfinex","ETHUSD",1730823505954,4.0822,2449.7,2449.3,0.32212684]
["bitfinex","ETHUSD",1730823506154,4.08189,2449.9,2449.2,4.83985]
["bitfinex","ETHUSD",1730823506497,4.08223,2449.7,2449.3,0.32212269]
["bitfinex","ETHUSD",1730823506784,4.08223,2449.7,2449.2,4.8398]
["bitfinex","ETHUSD",1730823506972,4.08223,2449.7,2449.3,0.32210504]
["bitfinex","ETHUSD",1730823507179,4.08223,2449.7,2449.3,0.32202272]
["bitfinex","ETHUSD",1730823507753,4.6201485,2449.9,2449.2,0.7569]
["bitfinex","ETHUSD",1730823508098,4.08167,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1730823508254,4.08167,2450.0,2449.2,0.7569]
["bitfinex","ETHUSD",1730823508255,4.08136,2450.2,2449.7,0.7859]
["bitfinex","ETHUSD",1730823508890,4.0813,2450.2,2449.7,4.86802]
["bitfinex","ETHUSD",1730823509593,4.08099,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1730823510201,4.0809,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1730823510561,4.0809,2450.5,2449.9,4.08177]
["bitfinex","ETHUSD",1730823510562,4.0809,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1730823511216,4.08099,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1730823511923,4.08115,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1730823512086,4.08164,2450.0,2449.7,0.7859]
["bitfinex","ETHUSD",1730823512774,8.16341,2450.0,2449.8,0.0604942]
["bitfinex","ETHUSD",1730823512975,8.16341,2450.0,2449.4,4.90133]
["bitfinex","ETHUSD",1730823512976,4.08164,2450.0,2449.4,4.90133]
["bitfinex","ETHUSD",1730823513202,4.08164,2450.0,2449.5,4.14364399]
["bitfinex","ETHUSD",1730823513818,8.16338,2450.0,2449.5,0.06120399]
["bitfinex","ETHUSD",1730823514118,4.978868,2450.0,2449.5,0.06120399]
["bitfinex","ETHUSD",1730823514276,4.978868,2450.0,2449.5,4.14366399]
["bitfinex","ETHUSD",1730823514477,9.060608,2450.0,2449.5,4.14366399]
["bitfinex","ETHUSD",1730823514718,4.978868,2450.0,2449.5,4.14366399]
["bitfinex","ETHUSD",1730823515080,4.08141,2450.2,2449.5,4.14357399]
["bitfinex","ETHUSD",1730823515388,4.08141,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1730823515698,4.08141,2450.2,2449.8,0.06074184]
["bitfinex","ETHUSD",1730823516089,4.08141,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1730823516286,4.08141,2450.2,2449.9,0.06054065]
["bitfinex","ETHUSD",1730823516597,4.973558,2450.2,2450.0,0.06033947]
["bitfinex","ETHUSD",1730823516800,4.08157,2450.1,2449.6,0.8202]
["bitfinex","ETHUSD",1730823517883,4.0818,2449.9,2449.6,0.8202]
["bitfinex","ETHUSD",1730823518093,4.08146,2450.1,2449.6,0.8202]
["bitfinex","ETHUSD",1730823518719,4.08172,2450.0,2449.6,0.8202]
["bitfinex","ETHUSD",1730823519416,4.08181,2449.9,2449.6,0.8202]
["bitfinex","ETHUSD",1730823519724,8.16377,2449.9,2449.4,0.7547]
["bitfinex","ETHUSD",1730823519902,4.08181,2449.9,2449.4,0.7547]
["bitfinex","ETHUSD",1730823520113,4.08155,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1730823520114,8.16317,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1730823520330,8.16313,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1730823520489,4.08155,2450.1,2449.5,4.08246]
["bitfinex","ETHUSD",1730823521024,4.08172,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1730823521581,4.08172,2450.0,2449.4,0.7547]
["bitfinex","ETHUSD",1730823521582,4.9872618,2450.0,2449.4,0.7547]
["bitfinex","ETHUSD",1730823521787,4.08172,2450.0,2449.4,4.83722]
["bitfinex","ETHUSD",1730823522022,4.08172,2450.0,2449.4,0.7547]
["bitfinex","ETHUSD",1730823522207,4.08172,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730823523791,4.08172,2450.0,2449.4,0.7547]
["bitfinex","ETHUSD",1730823524014,4.0819,2449.9,2449.4,0.7547]
["bitfinex","ETHUSD",1730823524600,4.08214,2449.7,2449.4,0.7547]
["bitfinex","ETHUSD",1730823524801,4.08206,2449.8,2449.4,0.7547]
["bitfinex","ETHUSD",1730823525022,8.16412,2449.8,2449.4,0.7547]
["bitfinex","ETHUSD",1730823525230,4.08206,2449.8,2449.4,0.7547]
["bitfinex","ETHUSD",1730823525935,8.16412,2449.8,2449.4,0.7547]
["bitfinex","ETHUSD",1730823526100,4.08215,2449.7,2449.4,0.7547]
["bitfinex","ETHUSD",1730823526601,5.0559182,2449.8,2449.2,0.7634]
["bitfinex","ETHUSD",1730823526803,4.08206,2449.8,2449.2,4.84635]
["bitfinex","ETHUSD",1730823526999,4.08217,2449.7,2449.2,4.84635]
["bitfinex","ETHUSD",1730823527399,4.08206,2449.8,2449.2,4.84635]
["bitfinex","ETHUSD",1730823527623,4.08213,2449.7,2449.2,0.7634]
["bitfinex","ETHUSD",1730823528031,4.08206,2449.8,2449.2,0.7634]
["bitfinex","ETHUSD",1730823528238,4.0823,2449.6,2449.2,0.7634]
["bitfinex","ETHUSD",1730823528610,4.566076,2449.8,2449.2,0.7634]
["bitfinex","ETHUSD",1730823528805,4.566076,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1730823529006,4.08221,2449.7,2449.2,0.7634]
["bitfinex","ETHUSD",1730823529425,4.08221,2449.7,2449.2,4.84633]
["bitfinex","ETHUSD",1730823529626,4.08221,2449.7,2449.2,0.7634]
["bitfinex","ETHUSD",1730823530176,4.08221,2449.7,2449.2,4.84636]
["bitfinex","ETHUSD",1730823530684,4.08221,2449.7,2449.2,0.7634]
["bitfinex","ETHUSD",1730823530966,4.08221,2449.7,2449.0,0.8097]
["bitfinex","ETHUSD",1730823530967,4.08256,2449.5,2449.0,0.8097]
["bitfinex","ETHUSD",1730823531179,4.08263,2449.4,2449.3,0.06155697]
["bitfinex","ETHUSD",1730823531333,4.08229,2449.6,2449.0,0.8097]
["bitfinex","ETHUSD",1730823531334,4.08248,2449.5,2449.0,0.8097]
["bitfinex","ETHUSD",1730823531535,0.7581,2449.9,2449.4,0.8097]
["bitfinex","ETHUSD",1730823531836,2.13468186,2450.1,2449.5,0.05519184]
["bitfinex","ETHUSD",1730823531837,4.08172,2450.0,2449.5,0.05519184]
["bitfinex","ETHUSD",1730823532042,4.570312,2450.0,2449.5,0.05519184]
["bitfinex","ETHUSD",1730823532368,4.570312,2450.0,2449.5,4.13763184]
["bitfinex","ETHUSD",1730823533077,4.570312,2450.0,2449.5,0.05519184]
["bitfinex","ETHUSD",1730823533261,4.570312,2450.0,2449.5,4.13764184]
["bitfinex","ETHUSD",1730823533466,4.08181,2449.9,2449.5,0.05519184]
["bitfinex","ETHUSD",1730823533642,4.08172,2450.0,2449.5,4.13765184]
["bitfinex","ETHUSD",1730823533957,4.13141,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1730823534383,0.05,2450.2,2449.8,0.8097]
["bitfinex","ETHUSD",1730823534536,0.05,2450.2,2450.0,4.08161]
["bitfinex","ETHUSD",1730823534738,0.05,2450.2,2450.1,4.97278658]
["bitfinex","ETHUSD",1730823534962,4.13039,2450.8,2450.1,0.86984538]
["bitfinex","ETHUSD",1730823535168,4.83237989,2450.8,2450.1,0.86984538]
["bitfinex","ETHUSD",1730823535374,4.08057,2450.7,2450.1,0.86984538]
["bitfinex","ETHUSD",1730823535678,4.08065,2450.6,2450.1,0.86984538]
["bitfinex","ETHUSD",1730823536245,4.08065,2450.6,2450.1,4.95128538]
["bitfinex","ETHUSD",1730823536784,4.08065,2450.6,2450.1,0.86984538]
["bitfinex","ETHUSD",1730823538184,4.13038,2450.8,2450.2,0.08162187]
["bitfinex","ETHUSD",1730823538386,4.08049,2450.7,2450.1,4.95121538]
["bitfinex","ETHUSD",1730823538711,4.13038,2450.8,2450.1,4.95121538]
["bitfinex","ETHUSD",1730823538712,0.05,2450.8,2450.3,0.8097]
["bitfinex","ETHUSD",1730823538863,0.05,2450.8,2450.6,0.8097]
["bitfinex","ETHUSD",1730823539198,4.07984,2451.1,2450.6,4.97178537]
["bitfinex","ETHUSD",1730823539199,0.05,2451.1,2450.6,4.97178537]
["bitfinex","ETHUSD",1730823539355,0.05,2451.1,2450.8,0.7902]
["bitfinex","ETHUSD",1730823539559,0.05,2451.1,2450.8,0.80909697]
["bitfinex","ETHUSD",1730823540160,4.12938,2451.4,2450.8,4.88936697]
["bitfinex","ETHUSD",1730823540501,4.07947,2451.3,2450.8,0.7275]
["bitfinex","ETHUSD",1730823541341,4.07977,2451.2,2450.8,0.7275]
["bitfinex","ETHUSD",1730823541464,4.07975,2451.2,2450.8,0.7275]
["bitfinex","ETHUSD",1730823542497,0.7604,2451.3,2450.8,0.7275]
["bitfinex","ETHUSD",1730823542763,0.7604,2451.3,2450.6,0.8051]
["bitfinex","ETHUSD",1730823542764,4.0801,2451.0,2450.6,0.8051]
["bitfinex","ETHUSD",1730823544005,4.08012,2451.0,2450.6,0.8051]
["bitfinex","ETHUSD",1730823544171,4.08012,2451.0,2450.2,0.7536]
["bitfinex","ETHUSD",1730823544172,4.08082,2450.5,2450.2,0.7536]
["bitfinex","ETHUSD",1730823544375,4.08054,2450.7,2450.2,0.7536]
["bitfinex","ETHUSD",1730823544376,4.08057,2450.7,2450.2,0.7536]
["bitfinex","ETHUSD",1730823544713,4.08057,2450.7,2450.3,0.07681258]
["bitfinex","ETHUSD",1730823544866,4.0808,2450.5,2450.2,0.7536]
["bitfinex","ETHUSD",1730823545958,4.08113,2450.3,2449.9,0.7835]
["bitfinex","ETHUSD",1730823546458,4.08113,2450.3,2450.0,0.06700648]
["bitfinex","ETHUSD",1730823546459,4.08148,2450.1,2450.0,0.06700648]
["bitfinex","ETHUSD",1730823546762,4.08148,2450.1,2449.9,0.7835]
["bitfinex","ETHUSD",1730823546971,4.08148,2450.1,2449.6,0.7783]
["bitfinex","ETHUSD",1730823547252,4.08148,2450.1,2449.7,0.06702487]
["bitfinex","ETHUSD",1730823547765,4.0818,2449.9,2449.7,0.06702487]
["bitfinex","ETHUSD",1730823547931,4.08196,2449.8,2449.7,0.06702487]
["bitfinex","ETHUSD",1730823548322,8.80223873,2450.1,2449.3,0.7783]
["bitfinex","ETHUSD",1730823548323,4.08163,2450.0,2449.3,0.7783]
["bitfinex","ETHUSD",1730823548542,4.08249,2449.5,2449.3,0.7783]
["bitfinex","ETHUSD",1730823548742,4.08249,2449.5,2449.4,0.06018138]
["bitfinex","ETHUSD",1730823548960,4.08246,2449.5,2449.4,0.06018138]
["bitfinex","ETHUSD",1730823549475,4.08243,2449.6,2449.1,0.7739]
["bitfinex","ETHUSD",1730823549476,4.08267,2449.4,2449.1,0.7739]
["bitfinex","ETHUSD",1730823549780,4.08279,2449.3,2449.2,0.06815694]
["bitfinex","ETHUSD",1730823550335,4.08279,2449.3,2448.9,0.7739]
["bitfinex","ETHUSD",1730823550571,0.816489,2449.5,2448.9,0.7739]
["bitfinex","ETHUSD",1730823550572,4.08325,2449.1,2448.9,0.7739]
["bitfinex","ETHUSD",1730823550741,4.491575,2449.1,2449.0,0.06098657]
["bitfinex","ETHUSD",1730823551272,4.491575,2449.1,2448.6,0.8007]
["bitfinex","ETHUSD",1730823551273,4.08359,2448.9,2448.6,0.8007]
["bitfinex","ETHUSD",1730823551493,4.08363,2448.8,2448.7,0.06159064]
["bitfinex","ETHUSD",1730823551791,7.98734873,2448.8,2448.7,0.06159064]
["bitfinex","ETHUSD",1730823552090,4.08463,2448.2,2448.1,0.7798]
["bitfinex","ETHUSD",1730823552246,4.0843,2448.4,2448.1,0.83631929]
["bitfinex","ETHUSD",1730823552614,4.08463,2448.2,2448.1,0.05651929]
["bitfinex","ETHUSD",1730823553084,4.08463,2448.2,2447.5,4.1459172]
["bitfinex","ETHUSD",1730823553292,4.08488,2448.1,2447.6,0.05220557]
["bitfinex","ETHUSD",1730823553642,4.08497,2448.0,2447.6,0.05220557]
["bitfinex","ETHUSD",1730823553839,4.0847,2448.2,2447.6,0.05220557]
["bitfinex","ETHUSD",1730823554075,4.08508,2448.0,2447.6,0.05220557]
["bitfinex","ETHUSD",1730823554750,4.90673,2448.6,2447.6,0.05220557]
["bitfinex","ETHUSD",1730823554751,4.08408,2448.6,2447.9,4.08501]
["bitfinex","ETHUSD",1730823555155,4.08408,2448.6,2448.0,4.13333792]
["bitfinex","ETHUSD",1730823555485,4.0838,2448.7,2448.1,4.86549]
["bitfinex","ETHUSD",1730823555689,4.0838,2448.7,2448.2,0.04575782]
["bitfinex","ETHUSD",1730823556187,4.08396,2448.6,2448.2,0.04575782]
["bitfinex","ETHUSD",1730823556963,4.08419,2448.5,2448.2,0.04575782]
["bitfinex","ETHUSD",1730823557171,4.900723,2448.6,2448.2,0.04575782]
["bitfinex","ETHUSD",1730823558764,4.08396,2448.6,2448.2,0.04575782]
["bitfinex","ETHUSD",1730823559199,4.08432,2448.4,2448.2,0.04575782]
["bitfinex","ETHUSD",1730823559390,8.16876,2448.4,2448.2,0.04575782]
["bitfinex","ETHUSD",1730823559595,4.08432,2448.4,2448.2,0.04575782]
["bitfinex","ETHUSD",1730823559896,4.08446,2448.3,2447.8,0.8038]
["bitfinex","ETHUSD",1730823560144,4.08474,2448.2,2447.9,0.05002432]
["bitfinex","ETHUSD",1730823560313,4.08446,2448.3,2447.9,0.05002432]
["bitfinex","ETHUSD",1730823560867,4.08421,2448.5,2447.9,0.05002432]
["bitfinex","ETHUSD",1730823560868,8.16846,2448.5,2447.9,0.05002432]
["bitfinex","ETHUSD",1730823561101,4.08436,2448.4,2447.9,0.05002432]
["bitfinex","ETHUSD",1730823561304,4.08463,2448.2,2447.9,0.05002432]
["bitfinex","ETHUSD",1730823561881,4.901227,2448.4,2447.9,0.05002432]
["bitfinex","ETHUSD",1730823562083,4.08437,2448.4,2447.9,4.13511432]
["bitfinex","ETHUSD",1730823562606,8.16811,2448.6,2447.9,4.13511432]
["bitfinex","ETHUSD",1730823562827,4.08402,2448.6,2448.0,4.16654655]
["bitfinex","ETHUSD",1730823562969,4.08402,2448.6,2448.1,0.8321]
["bitfinex","ETHUSD",1730823563164,4.08369,2448.8,2448.1,0.8321]
["bitfinex","ETHUSD",1730823563165,4.08369,2448.8,2448.1,0.87794825]
["bitfinex","ETHUSD",1730823563370,4.08369,2448.8,2448.2,4.08462]
["bitfinex","ETHUSD",1730823563892,4.08369,2448.8,2448.3,0.04926047]
["bitfinex","ETHUSD",1730823563893,4.08406,2448.6,2448.3,0.04926047]
["bitfinex","ETHUSD",1730823564093,4.08406,2448.6,2448.1,0.8321]
["bitfinex","ETHUSD",1730823564299,4.08418,2448.5,2448.2,0.04941156]
["bitfinex","ETHUSD",1730823564817,4.08406,2448.6,2448.2,0.04941156]
["bitfinex","ETHUSD",1730823564818,4.08439,2448.4,2448.2,0.04941156]
["bitfinex","ETHUSD",1730823565734,4.08446,2448.3,2448.2,0.04941156]
["bitfinex","ETHUSD",1730823565934,4.901345,2448.3,2448.2,0.04941156]
["bitfinex","ETHUSD",1730823566225,4.901345,2448.3,2447.8,0.7641]
["bitfinex","ETHUSD",1730823566226,4.08481,2448.1,2447.8,0.7641]
["bitfinex","ETHUSD",1730823567820,4.08481,2448.1,2447.6,0.786]
["bitfinex","ETHUSD",1730823568028,8.1697,2448.1,2447.6,0.786]
["bitfinex","ETHUSD",1730823568208,4.08481,2448.1,2447.6,0.786]
["bitfinex","ETHUSD",1730823568412,4.08456,2448.3,2447.6,4.87161]
["bitfinex","ETHUSD",1730823568736,4.08423,2448.5,2447.9,4.08497]
["bitfinex","ETHUSD",1730823568944,4.08423,2448.5,2448.0,0.8035]
["bitfinex","ETHUSD",1730823569230,4.08423,2448.5,2448.0,4.88836]
["bitfinex","ETHUSD",1730823569532,4.08432,2448.4,2448.0,0.8035]
["bitfinex","ETHUSD",1730823569711,4.08423,2448.5,2448.0,4.88846]
["bitfinex","ETHUSD",1730823570036,4.08431,2448.4,2448.0,0.8035]
["bitfinex","ETHUSD",1730823570337,4.08423,2448.5,2448.0,0.8035]
["bitfinex","ETHUSD",1730823570833,4.08384,2448.7,2448.0,4.88844]
["bitfinex","ETHUSD",1730823571136,4.08413,2448.5,2447.7,0.7611]
["bitfinex","ETHUSD",1730823571294,4.08457,2448.3,2447.7,0.7611]
["bitfinex","ETHUSD",1730823571499,4.08432,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1730823571712,4.08432,2448.4,2448.0,0.7611]
["bitfinex","ETHUSD",1730823572311,4.08413,2448.5,2448.0,0.7611]
["bitfinex","ETHUSD",1730823572621,0.7775,2448.6,2448.0,0.7611]
["bitfinex","ETHUSD",1730823572938,4.08439,2448.4,2448.0,0.7611]
["bitfinex","ETHUSD",1730823573633,4.08448,2448.3,2448.0,0.7611]
["bitfinex","ETHUSD",1730823573850,4.0849,2448.1,2447.7,0.7967]
["bitfinex","ETHUSD",1730823574340,4.08476,2448.2,2447.7,0.7967]
["bitfinex","ETHUSD",1730823574541,4.08404,2448.6,2448.1,0.7742]
["bitfinex","ETHUSD",1730823574903,4.08404,2448.6,2448.1,4.85898]
["bitfinex","ETHUSD",1730823575106,4.491555,2449.1,2448.4,0.7774]
["bitfinex","ETHUSD",1730823575299,8.16737,2448.8,2448.4,0.7774]
["bitfinex","ETHUSD",1730823575615,4.08363,2448.8,2448.4,0.7774]
["bitfinex","ETHUSD",1730823576003,8.16742,2448.8,2448.4,0.7774]
["bitfinex","ETHUSD",1730823576335,8.16742,2448.8,2448.5,0.04904868]
["bitfinex","ETHUSD",1730823576336,4.08363,2448.8,2448.5,0.04904868]
["bitfinex","ETHUSD",1730823576513,8.16682,2449.0,2448.5,0.04904868]
["bitfinex","ETHUSD",1730823576912,4.0834,2449.0,2448.5,0.04904868]
["bitfinex","ETHUSD",1730823577316,4.49174,2449.0,2448.5,0.04904868]
["bitfinex","ETHUSD",1730823577556,4.08281,2449.3,2448.6,0.832]
["bitfinex","ETHUSD",1730823577701,4.08268,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1730823577903,4.08268,2449.4,2448.9,4.89248429]
["bitfinex","ETHUSD",1730823578123,4.08247,2449.5,2448.9,4.89240429]
["bitfinex","ETHUSD",1730823578539,4.08269,2449.4,2448.9,4.89240429]
["bitfinex","ETHUSD",1730823578850,4.08269,2449.4,2448.9,0.80904429]
["bitfinex","ETHUSD",1730823579133,4.904206,2449.4,2448.9,0.80904429]
["bitfinex","ETHUSD",1730823579337,0.821516,2449.4,2448.9,4.89241429]
["bitfinex","ETHUSD",1730823579811,4.08265,2449.4,2448.9,0.80904429]
["bitfinex","ETHUSD",1730823580158,4.08247,2449.5,2448.9,0.80904429]
["bitfinex","ETHUSD",1730823580318,4.08247,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1730823580651,4.08247,2449.5,2449.0,0.05200573]
["bitfinex","ETHUSD",1730823580965,0.413247,2449.5,2449.0,4.13518573]
["bitfinex","ETHUSD",1730823581101,0.05,2449.6,2449.1,0.8206]
["bitfinex","ETHUSD",1730823581458,4.08256,2449.5,2449.1,0.86812092]
["bitfinex","ETHUSD",1730823581602,4.08264,2449.4,2449.1,0.86812092]
["bitfinex","ETHUSD",1730823581941,4.08289,2449.3,2449.1,0.04752092]
["bitfinex","ETHUSD",1730823582098,0.408289,2449.2,2448.9,0.7991]
["bitfinex","ETHUSD",1730823582302,0.05,2449.6,2449.2,0.05144459]
["bitfinex","ETHUSD",1730823582303,4.08279,2449.3,2449.2,0.05144459]
["bitfinex","ETHUSD",1730823582499,4.08332,2449.0,2448.7,0.7612]
["bitfinex","ETHUSD",1730823582815,4.08302,2449.2,2448.7,0.7612]
["bitfinex","ETHUSD",1730823582816,4.0832,2449.1,2448.7,0.7612]
["bitfinex","ETHUSD",1730823583016,4.08335,2449.0,2448.7,0.7612]
["bitfinex","ETHUSD",1730823583912,4.08358,2448.9,2448.5,0.7866]
["bitfinex","ETHUSD",1730823584113,4.0839,2448.7,2448.5,0.7866]
["bitfinex","ETHUSD",1730823586421,8.575528,2448.9,2448.5,0.7866]
["bitfinex","ETHUSD",1730823586737,4.08382,2448.7,2448.5,0.7866]
["bitfinex","ETHUSD",1730823587049,4.08398,2448.6,2448.3,0.8083]
["bitfinex","ETHUSD",1730823587349,4.08365,2448.8,2448.3,4.89272]
["bitfinex","ETHUSD",1730823587651,4.08365,2448.8,2448.3,0.8083]
["bitfinex","ETHUSD",1730823587852,4.08386,2448.7,2448.3,0.8083]
["bitfinex","ETHUSD",1730823589144,4.08413,2448.5,2448.3,0.8083]
["bitfinex","ETHUSD",1730823589349,4.08413,2448.5,2447.8,7.08519]
["bitfinex","ETHUSD",1730823589350,4.08431,2448.4,2448.1,0.3220722]
["bitfinex","ETHUSD",1730823589534,4.08413,2448.5,2448.0,4.40709092]
["bitfinex","ETHUSD",1730823589736,4.0839,2448.7,2448.3,0.7613]
["bitfinex","ETHUSD",1730823589934,4.900648,2448.7,2448.3,0.7613]
["bitfinex","ETHUSD",1730823591262,4.900648,2448.7,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823591611,4.08358,2448.9,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823592150,0.7797,2449.0,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823592151,4.0838,2448.7,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823592653,4.08382,2448.7,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823593213,8.16711,2448.9,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823593509,4.08365,2448.8,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823593945,4.08351,2448.9,2448.4,4.13731229]
["bitfinex","ETHUSD",1730823594267,4.08369,2448.8,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823595208,8.983755,2448.9,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823596516,4.900185,2448.9,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823596913,4.08367,2448.8,2448.4,0.05305229]
["bitfinex","ETHUSD",1730823597426,4.08323,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1730823597632,4.91221,2449.3,2448.5,0.7781]
["bitfinex","ETHUSD",1730823597841,4.13258,2449.5,2448.9,4.08344]
["bitfinex","ETHUSD",1730823598043,4.13258,2449.5,2448.6,0.32257717]
["bitfinex","ETHUSD",1730823598044,0.8185,2449.1,2448.6,0.05799498]
["bitfinex","ETHUSD",1730823598346,0.8185,2449.1,2448.5,0.7781]
["bitfinex","ETHUSD",1730823598347,4.08372,2448.8,2448.5,0.7781]
["bitfinex","ETHUSD",1730823598846,4.0834,2449.0,2448.5,0.7781]
["bitfinex","ETHUSD",1730823599049,4.08355,2448.9,2448.5,0.7781]
["bitfinex","ETHUSD",1730823599554,4.0834,2449.0,2448.5,4.86223]
["bitfinex","ETHUSD",1730823599728,4.08347,2448.9,2448.5,0.7781]
["bitfinex","ETHUSD",1730823600336,4.0834,2449.0,2448.5,0.7781]
["bitfinex","ETHUSD",1730823600650,4.495968,2449.4,2448.7,4.08363]
["bitfinex","ETHUSD",1730823600813,4.495968,2449.4,2448.8,0.7809]
["bitfinex","ETHUSD",1730823600814,4.08296,2449.2,2448.8,0.7809]
["bitfinex","ETHUSD",1730823601010,0.7632,2449.2,2448.5,0.7809]
["bitfinex","ETHUSD",1730823601245,4.08354,2448.9,2448.5,0.7809]
["bitfinex","ETHUSD",1730823601447,4.08325,2449.1,2448.5,4.86502]
["bitfinex","ETHUSD",1730823601653,4.08279,2449.3,2448.5,0.7809]
["bitfinex","ETHUSD",1730823601815,0.5283748,2449.2,2448.5,0.7809]
["bitfinex","ETHUSD",1730823602016,4.08357,2448.9,2448.5,0.7809]
["bitfinex","ETHUSD",1730823602574,4.08285,2449.3,2448.6,4.16555007]
["bitfinex","ETHUSD",1730823602716,4.08282,2449.3,2448.9,0.7879]
["bitfinex","ETHUSD",1730823603429,4.08323,2449.1,2448.9,0.7879]
["bitfinex","ETHUSD",1730823603638,4.899843,2449.1,2448.9,0.7879]
["bitfinex","ETHUSD",1730823603842,4.899843,2449.1,2449.0,0.05709797]
["bitfinex","ETHUSD",1730823604373,4.08323,2449.1,2449.0,0.05709797]
["bitfinex","ETHUSD",1730823604946,4.08323,2449.1,2448.7,0.8029]
["bitfinex","ETHUSD",1730823605150,4.08349,2448.9,2448.7,0.8029]
["bitfinex","ETHUSD",1730823606040,4.08349,2448.9,2448.8,0.05746039]
["bitfinex","ETHUSD",1730823606565,4.08381,2448.7,2448.5,0.7845]
["bitfinex","ETHUSD",1730823606719,4.08418,2448.5,2448.2,0.7845]
["bitfinex","ETHUSD",1730823607959,4.0839,2448.7,2448.2,0.7845]
["bitfinex","ETHUSD",1730823608119,8.16784,2448.7,2448.2,0.7845]
["bitfinex","ETHUSD",1730823608520,4.0839,2448.7,2448.2,1.10724467]
["bitfinex","ETHUSD",1730823608753,8.16785,2448.7,2448.2,1.10724467]
["bitfinex","ETHUSD",1730823609265,4.08389,2448.7,2448.2,1.10734943]
["bitfinex","ETHUSD",1730823609430,4.08389,2448.7,2448.2,0.7845]
["bitfinex","ETHUSD",1730823609768,8.1678,2448.7,2448.2,0.7845]
["bitfinex","ETHUSD",1730823609920,8.1678,2448.7,2448.2,1.10734943]
["bitfinex","ETHUSD",1730823610317,4.08406,2448.6,2448.2,1.10734943]
["bitfinex","ETHUSD",1730823610633,8.16783,2448.7,2448.2,0.7845]
["bitfinex","ETHUSD",1730823611045,4.08408,2448.6,2448.2,0.7845]
["bitfinex","ETHUSD",1730823611425,4.08389,2448.7,2448.2,0.7845]
["bitfinex","ETHUSD",1730823611649,4.08415,2448.5,2448.2,0.7845]
["bitfinex","ETHUSD",1730823611957,4.6148439,2448.7,2448.0,4.08485]
["bitfinex","ETHUSD",1730823611958,4.08445,2448.4,2448.1,0.32313285]
["bitfinex","ETHUSD",1730823612160,4.08445,2448.4,2447.8,4.08521]
["bitfinex","ETHUSD",1730823612161,4.08446,2448.3,2447.9,0.32313285]
["bitfinex","ETHUSD",1730823612319,4.0849,2448.1,2447.9,0.32313285]
["bitfinex","ETHUSD",1730823612517,8.16984,2448.1,2447.9,0.32313285]
["bitfinex","ETHUSD",1730823612751,4.0849,2448.1,2447.9,0.32313285]
["bitfinex","ETHUSD",1730823612954,4.08496,2448.0,2447.9,0.32313285]
["bitfinex","ETHUSD",1730823613157,8.654226,2448.3,2447.9,0.32313285]
["bitfinex","ETHUSD",1730823613316,4.569656,2448.3,2447.8,1.13063285]
["bitfinex","ETHUSD",1730823613835,4.08464,2448.2,2447.8,1.13063285]
["bitfinex","ETHUSD",1730823614347,4.0848,2448.1,2447.8,1.13063285]
["bitfinex","ETHUSD",1730823614870,4.0848,2448.1,2447.8,0.32313285]
["bitfinex","ETHUSD",1730823615039,4.0848,2448.1,2447.7,3.90781119]
["bitfinex","ETHUSD",1730823615372,4.08497,2448.0,2447.6,0.7544]
["bitfinex","ETHUSD",1730823615523,4.0848,2448.1,2447.6,5.16296977]
["bitfinex","ETHUSD",1730823615524,4.08483,2448.1,2447.6,5.16296977]
["bitfinex","ETHUSD",1730823615724,4.08483,2448.1,2447.7,0.32309977]
["bitfinex","ETHUSD",1730823617061,4.08483,2448.1,2447.7,0.32285777]
["bitfinex","ETHUSD",1730823617263,4.08483,2448.1,2447.6,0.7544]
["bitfinex","ETHUSD",1730823617555,9.08086296,2448.1,2447.6,1.07729621]
["bitfinex","ETHUSD",1730823617755,4.08506,2448.0,2447.6,0.7544]
["bitfinex","ETHUSD",1730823618258,4.08483,2448.1,2447.6,4.84001]
["bitfinex","ETHUSD",1730823618474,4.08456,2448.3,2447.7,7.99327119]
["bitfinex","ETHUSD",1730823618759,4.08456,2448.3,2447.8,0.799]
["bitfinex","ETHUSD",1730823619073,4.0847,2448.2,2447.8,0.799]
["bitfinex","ETHUSD",1730823619660,4.493016,2448.3,2447.8,0.799]
["bitfinex","ETHUSD",1730823619834,4.0843,2448.4,2448.0,3.90781119]
["bitfinex","ETHUSD",1730823620426,4.08423,2448.5,2448.0,3.90781119]
["bitfinex","ETHUSD",1730823620962,8.16847,2448.5,2448.1,0.04960522]
["bitfinex","ETHUSD",1730823621160,4.08423,2448.5,2448.1,0.04960522]
["bitfinex","ETHUSD",1730823621465,4.08439,2448.4,2448.1,0.04960522]
["bitfinex","ETHUSD",1730823622252,8.16901,2448.3,2448.1,0.04960522]
["bitfinex","ETHUSD",1730823622455,4.08446,2448.3,2448.1,0.04960522]
["bitfinex","ETHUSD",1730823622666,8.16854,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1730823622842,4.08432,2448.4,2448.2,0.04933719]
["bitfinex","ETHUSD",1730823623166,4.08432,2448.4,2448.3,0.0491861]
["bitfinex","ETHUSD",1730823623355,4.978727,2448.4,2447.8,1.20335042]
["bitfinex","ETHUSD",1730823623552,4.08432,2448.4,2447.9,0.04979054]
["bitfinex","ETHUSD",1730823624542,4.08425,2448.5,2447.9,4.13487054]
["bitfinex","ETHUSD",1730823624770,8.16848,2448.5,2447.9,4.13487054]
["bitfinex","ETHUSD",1730823625128,4.08423,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1730823625466,4.08423,2448.5,2448.1,0.0494883]
["bitfinex","ETHUSD",1730823625637,5.03168639,2448.5,2448.1,0.0494883]
["bitfinex","ETHUSD",1730823625844,4.08431,2448.4,2448.1,0.0494883]
["bitfinex","ETHUSD",1730823626066,4.08431,2448.4,2447.9,0.32301659]
["bitfinex","ETHUSD",1730823626272,4.08423,2448.5,2448.2,0.83333719]
["bitfinex","ETHUSD",1730823626428,4.08423,2448.5,2448.2,0.784]
["bitfinex","ETHUSD",1730823626767,8.6987439,2448.7,2448.3,0.0491861]
["bitfinex","ETHUSD",1730823626940,8.6987439,2448.7,2448.2,0.784]
["bitfinex","ETHUSD",1730823627141,4.08424,2448.5,2448.3,0.04936677]
["bitfinex","ETHUSD",1730823627331,4.6148439,2448.7,2448.0,7.99272119]
["bitfinex","ETHUSD",1730823627528,4.08391,2448.7,2448.0,7.99272119]
["bitfinex","ETHUSD",1730823627739,4.08414,2448.5,2448.1,0.04966896]
["bitfinex","ETHUSD",1730823627970,4.08391,2448.7,2448.1,4.13437896]
["bitfinex","ETHUSD",1730823628260,4.0843,2448.4,2448.1,0.04966896]
["bitfinex","ETHUSD",1730823628461,4.49273,2448.4,2448.1,0.04966896]
["bitfinex","ETHUSD",1730823628635,4.49273,2448.4,2447.9,1.08433601]
["bitfinex","ETHUSD",1730823628830,4.08446,2448.3,2448.2,0.04951786]
["bitfinex","ETHUSD",1730823629027,4.49273,2448.4,2447.9,1.08433601]
["bitfinex","ETHUSD",1730823629028,8.57714,2448.4,2447.9,1.08433601]
["bitfinex","ETHUSD",1730823629235,4.0843,2448.4,2448.2,0.04951786]
["bitfinex","ETHUSD",1730823629429,4.0843,2448.4,2447.9,1.08433735]
["bitfinex","ETHUSD",1730823629629,4.0843,2448.4,2448.3,0.04936677]
["bitfinex","ETHUSD",1730823629856,4.0843,2448.4,2447.9,1.08433735]
["bitfinex","ETHUSD",1730823630058,4.0843,2448.4,2448.3,0.04936677]
["bitfinex","ETHUSD",1730823630272,4.901139,2448.4,2447.9,5.16950794]
["bitfinex","ETHUSD",1730823630571,4.0843,2448.4,2447.9,0.7612]
["bitfinex","ETHUSD",1730823630774,4.08465,2448.2,2448.0,0.04982008]
["bitfinex","ETHUSD",1730823631061,4.0848,2448.1,2448.0,0.04982008]
["bitfinex","ETHUSD",1730823631473,4.0848,2448.1,2447.7,0.7638]
["bitfinex","ETHUSD",1730823631970,4.0848,2448.1,2447.8,0.04626678]
["bitfinex","ETHUSD",1730823632130,4.08455,2448.3,2447.7,0.7638]
["bitfinex","ETHUSD",1730823632471,4.08481,2448.1,2447.8,0.09142652]
["bitfinex","ETHUSD",1730823632642,0.490735,2448.2,2447.8,0.09142652]
["bitfinex","ETHUSD",1730823632829,6.22335292,2448.6,2447.9,4.08512]
["bitfinex","ETHUSD",1730823632830,4.08424,2448.5,2447.9,4.08512]
["bitfinex","ETHUSD",1730823633025,4.08424,2448.5,2448.0,4.86082]
["bitfinex","ETHUSD",1730823633527,4.08424,2448.5,2448.1,0.09105753]
["bitfinex","ETHUSD",1730823633724,4.08423,2448.5,2448.1,0.09105753]
["bitfinex","ETHUSD",1730823634868,4.08399,2448.6,2448.1,4.17583753]
["bitfinex","ETHUSD",1730823635179,4.08389,2448.7,2448.3,0.7565]
["bitfinex","ETHUSD",1730823635474,2.96632292,2449.0,2448.3,0.7565]
["bitfinex","ETHUSD",1730823635475,0.827,2449.0,2448.4,4.17488862]
["bitfinex","ETHUSD",1730823635632,6.22229292,2449.2,2448.6,4.08385]
["bitfinex","ETHUSD",1730823635974,4.08325,2449.1,2448.7,0.09031981]
["bitfinex","ETHUSD",1730823636128,4.08331,2449.0,2448.5,0.7565]
["bitfinex","ETHUSD",1730823636325,4.08376,2448.8,2448.3,0.7565]
["bitfinex","ETHUSD",1730823636529,4.08376,2448.8,2448.3,1.07984605]
["bitfinex","ETHUSD",1730823636775,4.084,2448.6,2448.3,0.7565]
["bitfinex","ETHUSD",1730823637082,4.084,2448.6,2448.4,0.09068862]
["bitfinex","ETHUSD",1730823637225,4.574786,2448.8,2448.4,0.09068862]
["bitfinex","ETHUSD",1730823637430,4.08382,2448.7,2448.4,0.09068862]
["bitfinex","ETHUSD",1730823638223,4.08397,2448.6,2448.4,0.09068862]
["bitfinex","ETHUSD",1730823638478,8.16804,2448.6,2448.4,0.09068862]
["bitfinex","ETHUSD",1730823638625,4.9498456,2448.6,2448.4,0.09068862]
["bitfinex","ETHUSD",1730823639083,4.9498456,2448.6,2448.1,1.14324605]
["bitfinex","ETHUSD",1730823639289,4.08397,2448.6,2448.5,0.09056568]
["bitfinex","ETHUSD",1730823639884,4.08397,2448.6,2448.1,4.90468]
["bitfinex","ETHUSD",1730823640086,4.08397,2448.6,2448.5,0.09056568]
["bitfinex","ETHUSD",1730823640255,4.08397,2448.6,2448.1,0.8199]
["bitfinex","ETHUSD",1730823640456,4.08397,2448.6,2448.5,0.09056568]
["bitfinex","ETHUSD",1730823640784,4.900741,2448.6,2448.5,0.09056568]
["bitfinex","ETHUSD",1730823641453,4.900741,2448.6,2448.1,4.90465]
["bitfinex","ETHUSD",1730823641661,4.08397,2448.6,2448.5,0.09056568]
["bitfinex","ETHUSD",1730823642192,4.08368,2448.8,2448.5,0.09049764]
["bitfinex","ETHUSD",1730823642558,4.08368,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1730823642758,0.827,2448.9,2448.6,0.0903747]
["bitfinex","ETHUSD",1730823642959,6.22204504,2449.1,2448.5,4.08413]
["bitfinex","ETHUSD",1730823643165,4.08307,2449.2,2448.8,0.8141]
["bitfinex","ETHUSD",1730823643675,4.08329,2449.0,2448.6,0.7542]
["bitfinex","ETHUSD",1730823643841,4.08329,2449.0,2448.9,0.09000595]
["bitfinex","ETHUSD",1730823644041,4.08329,2449.0,2448.6,0.7542]
["bitfinex","ETHUSD",1730823644247,4.08329,2449.0,2448.9,0.09000595]
["bitfinex","ETHUSD",1730823644475,1.1151295,2449.2,2448.6,0.7542]
["bitfinex","ETHUSD",1730823644805,0.05,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1730823645093,0.05,2449.4,2449.3,5.32399071]
["bitfinex","ETHUSD",1730823645255,0.05,2449.4,2449.3,1.24120071]
["bitfinex","ETHUSD",1730823645585,0.05,2449.4,2449.3,0.91796503]
["bitfinex","ETHUSD",1730823647489,0.05,2449.4,2449.3,0.08796503]
["bitfinex","ETHUSD",1730823647697,0.05,2449.4,2449.1,0.83]
["bitfinex","ETHUSD",1730823647892,0.05,2449.4,2449.3,0.08320391]
["bitfinex","ETHUSD",1730823648060,0.05,2449.4,2449.1,0.83]
["bitfinex","ETHUSD",1730823648270,0.05,2449.4,2449.3,0.08320391]
["bitfinex","ETHUSD",1730823648453,0.05,2449.4,2449.1,0.83]
["bitfinex","ETHUSD",1730823648654,0.05,2449.4,2449.3,0.08320391]
["bitfinex","ETHUSD",1730823648853,0.05,2449.4,2449.1,0.83]
["bitfinex","ETHUSD",1730823649092,0.05,2449.4,2449.3,0.08320391]
["bitfinex","ETHUSD",1730823649265,0.05,2449.4,2449.2,0.08332678]
["bitfinex","ETHUSD",1730823649469,4.13233,2449.6,2449.3,0.08320391]
["bitfinex","ETHUSD",1730823649775,5.028727,2449.6,2449.4,0.08308105]
["bitfinex","ETHUSD",1730823649976,4.08246,2449.5,2449.4,0.08308105]
["bitfinex","ETHUSD",1730823650176,4.0828,2449.3,2448.8,4.84768]
["bitfinex","ETHUSD",1730823650554,4.0828,2449.3,2448.9,0.08066343]
["bitfinex","ETHUSD",1730823650751,4.899326,2449.3,2448.9,0.08066343]
["bitfinex","ETHUSD",1730823655815,4.13231,2449.6,2449.1,0.8327]
["bitfinex","ETHUSD",1730823656114,4.13231,2449.6,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823657612,0.05,2449.6,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823657775,0.05,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1730823657975,4.13206,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1730823658486,4.13206,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1730823658809,4.08214,2449.7,2449.1,8.82355119]
["bitfinex","ETHUSD",1730823659012,4.08214,2449.7,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823661072,4.08231,2449.6,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823661303,8.21418,2449.8,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823661507,8.21418,2449.8,2449.2,4.16322476]
["bitfinex","ETHUSD",1730823661916,4.08214,2449.7,2449.2,4.16322476]
["bitfinex","ETHUSD",1730823662285,4.08232,2449.6,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823662486,8.21419,2449.8,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823662714,9.113759,2449.8,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823663084,4.08214,2449.7,2449.2,4.16322476]
["bitfinex","ETHUSD",1730823663284,4.0823,2449.6,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823663821,4.87367,2449.5,2449.2,0.08029476]
["bitfinex","ETHUSD",1730823664632,4.87367,2449.5,2448.9,8.97874]
["bitfinex","ETHUSD",1730823664833,4.87367,2449.5,2449.3,0.07741101]
["bitfinex","ETHUSD",1730823665005,5.361037,2449.5,2449.4,0.07728815]
["bitfinex","ETHUSD",1730823665422,4.08222,2449.7,2449.4,0.07728815]
["bitfinex","ETHUSD",1730823665632,4.08222,2449.7,2449.5,0.0771653]
["bitfinex","ETHUSD",1730823665807,4.08222,2449.7,2449.1,8.16604]
["bitfinex","ETHUSD",1730823666007,4.08222,2449.7,2449.2,4.16047388]
["bitfinex","ETHUSD",1730823666335,8.16446,2449.7,2449.2,4.16047388]
["bitfinex","ETHUSD",1730823666507,4.08238,2449.6,2449.2,0.07753388]
["bitfinex","ETHUSD",1730823666855,4.08256,2449.5,2449.2,0.07753388]
["bitfinex","ETHUSD",1730823667300,5.282816,2449.7,2448.9,4.89536]
["bitfinex","ETHUSD",1730823667502,4.08225,2449.7,2449.3,0.07741101]
["bitfinex","ETHUSD",1730823667720,4.08225,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1730823668047,4.08225,2449.7,2449.3,0.07741101]
["bitfinex","ETHUSD",1730823668360,4.08123,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1730823668505,0.7918,2450.4,2449.8,0.777]
["bitfinex","ETHUSD",1730823668705,4.08123,2450.3,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823669011,0.7918,2450.4,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823669514,4.87279,2450.4,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823669729,5.76815,2450.4,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823669904,4.08119,2450.3,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823671023,1.68716,2450.4,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823671223,4.08081,2450.5,2449.9,4.15834401]
["bitfinex","ETHUSD",1730823671533,4.08081,2450.5,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823671733,3.7948,2450.7,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823671943,4.08123,2450.3,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823672449,4.0813,2450.2,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823672808,8.1625,2450.3,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823673007,8.97875,2450.3,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823673239,8.97873,2450.3,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823673464,4.89748,2450.3,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823673747,8.97873,2450.3,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823673918,4.08135,2450.2,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823674614,4.08131,2450.2,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823675017,4.08163,2450.0,2449.9,0.07667401]
["bitfinex","ETHUSD",1730823675212,4.08163,2450.0,2449.6,0.8197]
["bitfinex","ETHUSD",1730823675433,4.08163,2450.0,2449.7,0.0765342]
["bitfinex","ETHUSD",1730823675748,4.0815,2450.1,2449.7,0.0765342]
["bitfinex","ETHUSD",1730823676262,4.08016,2450.9,2450.1,4.90102]
["bitfinex","ETHUSD",1730823676432,4.08016,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730823676433,5.70872812,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730823676613,5.70872812,2450.9,2450.5,0.07555194]
["bitfinex","ETHUSD",1730823677140,5.70872812,2450.9,2450.3,4.0811]
["bitfinex","ETHUSD",1730823677342,5.70872812,2450.9,2450.6,0.0754292]
["bitfinex","ETHUSD",1730823677664,0.57087281,2450.8,2450.7,0.07530647]
["bitfinex","ETHUSD",1730823678049,0.57087281,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1730823678364,5.70872812,2450.9,2450.4,0.07567468]
["bitfinex","ETHUSD",1730823678563,4.08031,2450.8,2450.4,0.07567468]
["bitfinex","ETHUSD",1730823678941,4.08031,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1730823679141,5.70872812,2450.9,2450.5,0.07555194]
["bitfinex","ETHUSD",1730823679464,9.78900812,2450.9,2450.6,0.0754292]
["bitfinex","ETHUSD",1730823679643,4.08031,2450.8,2450.6,0.0754292]
["bitfinex","ETHUSD",1730823679844,4.08031,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1730823680062,4.08072,2450.6,2450.3,0.07579744]
["bitfinex","ETHUSD",1730823680353,4.0808,2450.5,2450.3,0.07579744]
["bitfinex","ETHUSD",1730823680676,4.0808,2450.5,2450.4,0.07544607]
["bitfinex","ETHUSD",1730823681039,4.90998,2450.9,2449.9,0.8255]
["bitfinex","ETHUSD",1730823681378,4.08105,2450.4,2450.0,0.07593716]
["bitfinex","ETHUSD",1730823683043,0.8157,2450.5,2450.0,0.07593716]
["bitfinex","ETHUSD",1730823683278,4.08139,2450.2,2449.6,4.83797]
["bitfinex","ETHUSD",1730823683483,4.489529,2450.2,2450.1,0.07581437]
["bitfinex","ETHUSD",1730823683640,0.408139,2450.2,2449.6,0.7558]
["bitfinex","ETHUSD",1730823683841,4.08164,2450.0,2449.7,0.07630558]
["bitfinex","ETHUSD",1730823684075,8.16338,2450.0,2449.7,0.07630558]
["bitfinex","ETHUSD",1730823684790,4.08196,2449.8,2449.7,0.07630558]
["bitfinex","ETHUSD",1730823685081,4.974507,2449.8,2449.4,0.7731]
["bitfinex","ETHUSD",1730823685272,4.08181,2449.9,2449.4,0.7731]
["bitfinex","ETHUSD",1730823685273,4.08181,2449.9,2449.7,0.07630558]
["bitfinex","ETHUSD",1730823685483,8.16376,2449.9,2449.4,0.7731]
["bitfinex","ETHUSD",1730823685665,4.08181,2449.9,2449.8,0.07618276]
["bitfinex","ETHUSD",1730823685994,8.16376,2449.9,2449.4,0.7731]
["bitfinex","ETHUSD",1730823686148,4.08181,2449.9,2449.8,0.07623779]
["bitfinex","ETHUSD",1730823686349,4.974315,2449.9,2449.4,0.7731]
["bitfinex","ETHUSD",1730823686606,4.974315,2449.9,2449.8,0.07623779]
["bitfinex","ETHUSD",1730823687097,0.892505,2449.9,2449.4,0.7731]
["bitfinex","ETHUSD",1730823687255,4.08206,2449.8,2449.4,0.7731]
["bitfinex","ETHUSD",1730823687446,8.16414,2449.8,2449.4,0.7731]
["bitfinex","ETHUSD",1730823687652,4.08206,2449.8,2449.4,0.7731]
["bitfinex","ETHUSD",1730823688564,4.84342,2450.0,2449.4,0.7731]
["bitfinex","ETHUSD",1730823688765,4.08172,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1730823688999,4.0814,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1730823689320,4.0814,2450.2,2449.8,0.7612]
["bitfinex","ETHUSD",1730823690781,4.08181,2449.9,2449.6,0.8143]
["bitfinex","ETHUSD",1730823691005,4.08157,2450.1,2449.6,0.8143]
["bitfinex","ETHUSD",1730823691386,8.16313,2450.1,2449.6,0.8143]
["bitfinex","ETHUSD",1730823691907,4.08156,2450.1,2449.6,0.8143]
["bitfinex","ETHUSD",1730823693210,4.08156,2450.1,2449.6,4.89659]
["bitfinex","ETHUSD",1730823694077,8.16311,2450.1,2449.6,0.8143]
["bitfinex","ETHUSD",1730823694303,4.08155,2450.1,2449.6,0.8143]
["bitfinex","ETHUSD",1730823694498,4.88771,2450.3,2449.6,0.8143]
["bitfinex","ETHUSD",1730823694499,4.08121,2450.3,2449.7,8.16407]
["bitfinex","ETHUSD",1730823694697,4.08121,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1730823695120,4.08121,2450.3,2449.7,8.16405]
["bitfinex","ETHUSD",1730823695337,4.85258,2450.5,2450.0,0.8061]
["bitfinex","ETHUSD",1730823695480,5.85223796,2450.5,2450.0,0.8061]
["bitfinex","ETHUSD",1730823695722,4.08098,2450.4,2450.0,0.8061]
["bitfinex","ETHUSD",1730823696255,4.08098,2450.4,2450.1,0.07603029]
["bitfinex","ETHUSD",1730823696860,4.08116,2450.3,2450.1,0.07603029]
["bitfinex","ETHUSD",1730823702778,4.08129,2450.2,2450.1,0.07603029]
["bitfinex","ETHUSD",1730823703095,4.897535,2450.2,2449.7,5.22678059]
["bitfinex","ETHUSD",1730823703232,4.897535,2450.2,2450.1,0.07603029]
["bitfinex","ETHUSD",1730823703433,4.897535,2450.2,2449.7,4.90232]
["bitfinex","ETHUSD",1730823703675,4.897535,2450.2,2449.8,0.07639868]
["bitfinex","ETHUSD",1730823704034,4.897535,2450.2,2449.7,4.90232]
["bitfinex","ETHUSD",1730823704236,4.84385,2450.1,2449.8,0.07639868]
["bitfinex","ETHUSD",1730823704435,5.8179755,2450.1,2449.5,8.98503]
["bitfinex","ETHUSD",1730823704659,8.92546,2450.1,2449.6,0.07664433]
["bitfinex","ETHUSD",1730823704981,4.08188,2449.9,2449.6,0.07664433]
["bitfinex","ETHUSD",1730823705163,4.08164,2450.0,2449.6,0.07664433]
["bitfinex","ETHUSD",1730823705474,8.16408,2449.8,2449.4,0.32439605]
["bitfinex","ETHUSD",1730823705681,4.08204,2449.8,2449.5,0.07670788]
["bitfinex","ETHUSD",1730823705842,4.08172,2450.0,2449.5,0.07670788]
["bitfinex","ETHUSD",1730823706048,4.08181,2449.9,2449.3,4.90288]
["bitfinex","ETHUSD",1730823706379,4.08198,2449.8,2449.4,0.07677567]
["bitfinex","ETHUSD",1730823707586,4.08214,2449.7,2449.4,0.07677567]
["bitfinex","ETHUSD",1730823707946,4.08207,2449.8,2449.2,4.48935984]
["bitfinex","ETHUSD",1730823708276,4.08207,2449.8,2449.3,0.32494046]
["bitfinex","ETHUSD",1730823708483,4.08214,2449.7,2449.4,0.07195025]
["bitfinex","ETHUSD",1730823708855,4.08214,2449.7,2449.1,8.75633119]
["bitfinex","ETHUSD",1730823709065,4.08214,2449.7,2449.2,0.39715326]
["bitfinex","ETHUSD",1730823709442,4.08231,2449.6,2449.2,0.39715326]
["bitfinex","ETHUSD",1730823711449,4.08231,2449.6,2449.2,0.07219598]
["bitfinex","ETHUSD",1730823711649,4.08231,2449.6,2449.2,0.39722831]
["bitfinex","ETHUSD",1730823711892,4.08208,2449.8,2449.2,0.47887932]
["bitfinex","ETHUSD",1730823712183,4.08206,2449.8,2449.3,0.32503233]
["bitfinex","ETHUSD",1730823712393,4.08222,2449.7,2449.3,0.32503233]
["bitfinex","ETHUSD",1730823712684,4.08222,2449.7,2449.4,0.07195025]
["bitfinex","ETHUSD",1730823713183,4.08222,2449.7,2449.3,0.32503233]
["bitfinex","ETHUSD",1730823713393,2.1384363,2450.2,2449.6,0.8185]
["bitfinex","ETHUSD",1730823713594,0.05,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1730823713745,4.08116,2450.3,2449.9,0.8185]
["bitfinex","ETHUSD",1730823714049,4.08131,2450.2,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823714469,4.08115,2450.3,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823714669,4.13105,2450.4,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823715106,4.08119,2450.3,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823715481,4.13105,2450.4,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823715808,8.21213,2450.4,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823716498,4.08116,2450.3,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823716871,4.13105,2450.4,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823717063,8.21215,2450.4,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823718912,4.08123,2450.3,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823720406,4.08114,2450.3,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823720633,4.13105,2450.4,2449.9,4.96931575]
["bitfinex","ETHUSD",1730823720768,4.13105,2450.4,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823721511,8.21211,2450.4,2449.9,4.96931575]
["bitfinex","ETHUSD",1730823721897,4.08113,2450.3,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823722630,4.08147,2450.1,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823722925,4.08131,2450.2,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823723130,4.13106,2450.4,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823723330,4.08139,2450.2,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823723537,4.08122,2450.3,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823724594,4.13104,2450.4,2449.9,4.96929575]
["bitfinex","ETHUSD",1730823724891,8.2121,2450.4,2449.9,4.96929575]
["bitfinex","ETHUSD",1730823725130,4.13104,2450.4,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823725501,4.13102,2450.4,2449.9,4.96931575]
["bitfinex","ETHUSD",1730823725890,4.08116,2450.3,2449.9,0.88753575]
["bitfinex","ETHUSD",1730823726328,4.13098,2450.4,2449.9,0.96916272]
["bitfinex","ETHUSD",1730823726632,0.05,2450.4,2450.3,8.78984119]
["bitfinex","ETHUSD",1730823726787,0.05,2450.8,2450.5,4.08073]
["bitfinex","ETHUSD",1730823727000,0.05,2450.8,2450.5,4.08071]
["bitfinex","ETHUSD",1730823727200,2.18897275,2451.1,2450.7,4.88136]
["bitfinex","ETHUSD",1730823727450,0.05,2451.1,2450.8,0.7913]
["bitfinex","ETHUSD",1730823727602,0.05,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1730823728038,0.05,2451.1,2451.0,0.06307102]
["bitfinex","ETHUSD",1730823728251,6.21821275,2451.5,2451.1,0.7913]
["bitfinex","ETHUSD",1730823728619,6.21821275,2451.5,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823728857,4.07924,2451.5,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823729144,6.21821275,2451.5,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823729304,4.07935,2451.4,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823729507,4.0793,2451.4,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823730452,9.06760665,2451.5,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823730621,4.0794,2451.4,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823730968,9.06763665,2451.5,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823731114,4.07931,2451.4,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823731311,4.07946,2451.3,2451.2,0.06282565]
["bitfinex","ETHUSD",1730823731740,4.98607666,2451.4,2450.9,4.90042]
["bitfinex","ETHUSD",1730823732050,4.07931,2451.4,2451.2,0.06254216]
["bitfinex","ETHUSD",1730823732209,4.07931,2451.4,2450.9,4.90042]
["bitfinex","ETHUSD",1730823732411,4.07931,2451.4,2451.3,0.0624195]
["bitfinex","ETHUSD",1730823732650,4.07931,2451.4,2450.9,4.90042]
["bitfinex","ETHUSD",1730823732858,8.15812,2451.6,2451.3,0.0624195]
["bitfinex","ETHUSD",1730823733211,4.972492,2451.5,2450.9,4.90033]
["bitfinex","ETHUSD",1730823733357,4.07913,2451.5,2450.9,4.89907639]
["bitfinex","ETHUSD",1730823733571,4.07913,2451.5,2451.0,0.0628256]
["bitfinex","ETHUSD",1730823733722,4.07933,2451.4,2451.0,0.0628256]
["bitfinex","ETHUSD",1730823733926,8.15877,2451.4,2451.0,0.0628256]
["bitfinex","ETHUSD",1730823734149,0.55,2451.5,2451.0,0.0628256]
["bitfinex","ETHUSD",1730823734353,4.0798,2451.1,2451.0,0.0628256]
["bitfinex","ETHUSD",1730823735367,4.0798,2451.1,2450.3,4.08102]
["bitfinex","ETHUSD",1730823735368,4.0798,2451.1,2450.4,4.08086]
["bitfinex","ETHUSD",1730823735532,4.0798,2451.1,2451.0,0.0628256]
["bitfinex","ETHUSD",1730823735726,4.07963,2451.2,2450.4,4.16246821]
["bitfinex","ETHUSD",1730823735927,4.08026,2450.9,2450.4,8.16174]
["bitfinex","ETHUSD",1730823736242,4.08026,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1730823736448,4.08026,2450.9,2450.5,0.8054]
["bitfinex","ETHUSD",1730823736653,4.08038,2450.8,2450.5,0.8054]
["bitfinex","ETHUSD",1730823737052,4.08049,2450.7,2450.5,0.8054]
["bitfinex","ETHUSD",1730823737461,4.08038,2450.8,2450.5,0.8054]
["bitfinex","ETHUSD",1730823739960,4.08057,2450.7,2450.5,0.8054]
["bitfinex","ETHUSD",1730823740171,8.16078,2450.8,2450.5,0.8054]
["bitfinex","ETHUSD",1730823740539,8.16077,2450.8,2450.5,0.8054]
["bitfinex","ETHUSD",1730823740774,4.08054,2450.7,2450.5,0.8054]
["bitfinex","ETHUSD",1730823741274,4.08054,2450.7,2450.6,0.06306249]
["bitfinex","ETHUSD",1730823742886,4.896632,2450.7,2450.6,0.06306249]
["bitfinex","ETHUSD",1730823743178,4.896632,2450.7,2450.2,0.81]
["bitfinex","ETHUSD",1730823743384,4.08023,2450.9,2450.6,0.06306249]
["bitfinex","ETHUSD",1730823743535,4.07973,2451.2,2450.7,0.7754]
["bitfinex","ETHUSD",1730823743737,4.07953,2451.3,2450.7,4.91872822]
["bitfinex","ETHUSD",1730823743738,8.15914,2451.3,2450.7,4.91872822]
["bitfinex","ETHUSD",1730823743934,4.07953,2451.3,2450.7,4.91872822]
["bitfinex","ETHUSD",1730823744140,4.07966,2451.2,2450.7,4.91872822]
["bitfinex","ETHUSD",1730823744358,8.15914,2451.3,2450.7,4.91872822]
["bitfinex","ETHUSD",1730823744575,4.07972,2451.2,2450.7,0.83834822]
["bitfinex","ETHUSD",1730823744780,4.07953,2451.3,2450.7,0.83834822]
["bitfinex","ETHUSD",1730823745078,4.07953,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1730823745283,8.15912,2451.3,2450.9,0.0627028]
["bitfinex","ETHUSD",1730823745466,4.07963,2451.2,2450.9,0.0627028]
["bitfinex","ETHUSD",1730823745789,4.07963,2451.2,2450.7,4.85586]
["bitfinex","ETHUSD",1730823746007,4.07963,2451.2,2451.0,0.0625801]
["bitfinex","ETHUSD",1730823746205,4.07963,2451.2,2450.7,4.85586]
["bitfinex","ETHUSD",1730823746491,4.07963,2451.2,2450.7,4.93745832]
["bitfinex","ETHUSD",1730823746672,4.07963,2451.2,2450.8,0.06282551]
["bitfinex","ETHUSD",1730823746873,4.07963,2451.2,2450.7,4.85586]
["bitfinex","ETHUSD",1730823747057,4.07963,2451.2,2450.8,0.06282551]
["bitfinex","ETHUSD",1730823747264,4.07963,2451.2,2450.7,0.7754]
["bitfinex","ETHUSD",1730823747571,1.229663,2451.2,2450.8,0.06282551]
["bitfinex","ETHUSD",1730823747764,4.0798,2451.1,2450.8,0.06282551]
["bitfinex","ETHUSD",1730823747964,4.0798,2451.1,2450.7,0.7754]
["bitfinex","ETHUSD",1730823748208,4.08005,2451.0,2450.9,0.06250818]
["bitfinex","ETHUSD",1730823748386,4.08005,2451.0,2450.8,0.06263089]
["bitfinex","ETHUSD",1730823748587,4.08005,2451.0,2450.9,0.06250818]
["bitfinex","ETHUSD",1730823748987,8.15972,2451.1,2450.7,0.7754]
["bitfinex","ETHUSD",1730823749164,8.1597,2451.1,2450.9,0.06245539]
["bitfinex","ETHUSD",1730823749363,9.05784,2451.1,2450.8,0.0625781]
["bitfinex","ETHUSD",1730823749563,4.97794,2451.1,2450.7,0.7754]
["bitfinex","ETHUSD",1730823750304,9.05784,2451.1,2450.7,0.7754]
["bitfinex","ETHUSD",1730823750500,4.97794,2451.1,2450.7,0.7754]
["bitfinex","ETHUSD",1730823750673,4.0798,2451.1,2450.7,0.7754]
["bitfinex","ETHUSD",1730823751419,4.07921,2451.5,2450.9,4.08002]
["bitfinex","ETHUSD",1730823751705,4.07921,2451.5,2451.0,4.88406]
["bitfinex","ETHUSD",1730823752172,4.07891,2451.7,2451.2,4.88373]
["bitfinex","ETHUSD",1730823752492,8.15782,2451.7,2451.2,0.8041]
["bitfinex","ETHUSD",1730823752677,4.07891,2451.7,2451.2,0.8041]
["bitfinex","ETHUSD",1730823752879,4.07897,2451.6,2451.2,0.8041]
["bitfinex","ETHUSD",1730823754084,4.07889,2451.7,2451.2,0.8041]
["bitfinex","ETHUSD",1730823754281,4.07899,2451.6,2451.2,0.8041]
["bitfinex","ETHUSD",1730823754508,4.07889,2451.7,2451.2,0.8041]
["bitfinex","ETHUSD",1730823754897,8.1578,2451.7,2451.2,0.8041]
["bitfinex","ETHUSD",1730823755411,4.07888,2451.7,2451.2,0.8041]
["bitfinex","ETHUSD",1730823755774,4.07897,2451.6,2451.2,0.8041]
["bitfinex","ETHUSD",1730823756110,4.07888,2451.7,2451.3,0.06196466]
["bitfinex","ETHUSD",1730823756267,4.07913,2451.6,2451.3,0.06196466]
["bitfinex","ETHUSD",1730823756989,4.07916,2451.5,2451.3,0.06196466]
["bitfinex","ETHUSD",1730823758233,4.0793,2451.4,2451.3,0.06196466]
["bitfinex","ETHUSD",1730823758373,4.895146,2451.4,2451.3,0.06196466]
["bitfinex","ETHUSD",1730823758770,4.07966,2451.2,2450.9,0.7658]
["bitfinex","ETHUSD",1730823759008,0.815846,2451.4,2450.9,0.7658]
["bitfinex","ETHUSD",1730823759009,4.07996,2451.0,2450.9,0.7658]
["bitfinex","ETHUSD",1730823759205,4.07996,2451.0,2450.7,0.7715]
["bitfinex","ETHUSD",1730823759802,8.15971,2451.1,2450.7,0.7715]
["bitfinex","ETHUSD",1730823760004,4.07982,2451.1,2450.7,0.7715]
["bitfinex","ETHUSD",1730823760514,4.07998,2451.0,2450.7,0.7715]
["bitfinex","ETHUSD",1730823761076,4.08014,2450.9,2450.7,0.7715]
["bitfinex","ETHUSD",1730823762125,4.07996,2451.0,2450.7,0.7715]
["bitfinex","ETHUSD",1730823762411,4.08017,2450.9,2450.7,0.7715]
["bitfinex","ETHUSD",1730823763694,4.07991,2451.1,2450.7,0.7715]
["bitfinex","ETHUSD",1730823764023,4.08015,2450.9,2450.7,0.7715]
["bitfinex","ETHUSD",1730823764220,4.0803,2450.8,2450.7,0.7715]
["bitfinex","ETHUSD",1730823764729,4.08015,2450.9,2450.7,0.7715]
["bitfinex","ETHUSD",1730823765221,4.08012,2451.0,2450.7,0.7715]
["bitfinex","ETHUSD",1730823765409,4.08015,2450.9,2450.7,0.7715]
["bitfinex","ETHUSD",1730823766627,4.0803,2450.8,2450.7,0.7715]
["bitfinex","ETHUSD",1730823767133,4.08015,2450.9,2450.7,0.7715]
["bitfinex","ETHUSD",1730823768126,8.15986,2451.1,2450.7,0.7715]
["bitfinex","ETHUSD",1730823768445,4.07999,2451.0,2450.7,0.7715]
["bitfinex","ETHUSD",1730823768724,4.50728492,2451.1,2450.7,0.7715]
["bitfinex","ETHUSD",1730823768725,4.08015,2450.9,2450.7,0.7715]
["bitfinex","ETHUSD",1730823768946,4.0803,2450.8,2450.4,0.3248754]
["bitfinex","ETHUSD",1730823769094,4.08015,2450.9,2450.5,0.8035]
["bitfinex","ETHUSD",1730823770490,4.08039,2450.8,2450.5,0.8035]
["bitfinex","ETHUSD",1730823770940,4.08039,2450.8,2450.6,0.06281931]
["bitfinex","ETHUSD",1730823771456,4.08046,2450.7,2450.6,0.06281931]
["bitfinex","ETHUSD",1730823771824,4.08068,2450.6,2450.3,0.8124]
["bitfinex","ETHUSD",1730823772041,4.08046,2450.7,2450.3,0.8124]
["bitfinex","ETHUSD",1730823772363,4.08046,2450.7,2450.3,1.13745046]
["bitfinex","ETHUSD",1730823772649,4.08046,2450.7,2450.3,0.8124]
["bitfinex","ETHUSD",1730823773070,1.19227492,2451.1,2450.5,4.86077]
["bitfinex","ETHUSD",1730823773071,6.21809839,2451.1,2450.5,4.86077]
["bitfinex","ETHUSD",1730823773221,6.21809839,2451.1,2450.5,8.94144]
["bitfinex","ETHUSD",1730823773640,4.0799,2451.1,2450.5,8.94148]
["bitfinex","ETHUSD",1730823773842,8.15984,2451.1,2450.5,4.86077]
["bitfinex","ETHUSD",1730823774046,4.07958,2451.3,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823774248,8.15919,2451.3,2450.8,0.86169549]
["bitfinex","ETHUSD",1730823774438,4.07957,2451.3,2450.8,0.86169549]
["bitfinex","ETHUSD",1730823774833,8.15912,2451.3,2450.8,0.86169549]
["bitfinex","ETHUSD",1730823775169,8.15911,2451.3,2450.8,0.86169549]
["bitfinex","ETHUSD",1730823775471,4.07955,2451.3,2450.8,0.86169549]
["bitfinex","ETHUSD",1730823775676,8.15912,2451.3,2450.8,0.86169549]
["bitfinex","ETHUSD",1730823775967,8.1591,2451.3,2450.8,0.86169549]
["bitfinex","ETHUSD",1730823776450,8.1591,2451.3,2450.8,0.7801]
["bitfinex","ETHUSD",1730823776927,4.07955,2451.3,2450.8,0.7801]
["bitfinex","ETHUSD",1730823777129,4.07955,2451.3,2450.8,4.94198551]
["bitfinex","ETHUSD",1730823777334,4.07955,2451.3,2450.9,0.7502]
["bitfinex","ETHUSD",1730823777762,4.07931,2451.4,2450.9,5.15511254]
["bitfinex","ETHUSD",1730823777964,4.07891,2451.7,2451.1,0.7502]
["bitfinex","ETHUSD",1730823778132,4.07891,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1730823778331,4.07889,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1730823778558,4.07899,2451.6,2451.1,4.82999]
["bitfinex","ETHUSD",1730823778759,8.15784,2451.7,2451.1,4.82999]
["bitfinex","ETHUSD",1730823778956,4.07889,2451.7,2451.1,4.82999]
["bitfinex","ETHUSD",1730823779163,4.07889,2451.7,2451.3,0.8286]
["bitfinex","ETHUSD",1730823779541,4.07898,2451.6,2451.3,0.8286]
["bitfinex","ETHUSD",1730823780104,4.07916,2451.5,2451.3,0.8286]
["bitfinex","ETHUSD",1730823780376,8.15786,2451.7,2451.3,0.8286]
["bitfinex","ETHUSD",1730823780529,4.07901,2451.6,2451.3,0.8286]
["bitfinex","ETHUSD",1730823781134,4.07889,2451.7,2451.3,0.8286]
["bitfinex","ETHUSD",1730823781359,4.07897,2451.6,2451.3,0.8286]
["bitfinex","ETHUSD",1730823782979,4.07941,2451.4,2451.1,0.8312]
["bitfinex","ETHUSD",1730823783174,4.07947,2451.3,2451.1,0.8312]
["bitfinex","ETHUSD",1730823783691,0.8824,2451.8,2451.1,0.8312]
["bitfinex","ETHUSD",1730823783848,4.07922,2451.5,2451.1,0.8312]
["bitfinex","ETHUSD",1730823784794,4.07922,2451.5,2451.1,0.91278691]
["bitfinex","ETHUSD",1730823785350,4.07922,2451.5,2451.1,0.8312]
["bitfinex","ETHUSD",1730823785572,4.07931,2451.4,2451.1,0.8312]
["bitfinex","ETHUSD",1730823785987,4.07922,2451.5,2451.2,0.06192664]
["bitfinex","ETHUSD",1730823786151,4.07935,2451.4,2451.2,0.06192664]
["bitfinex","ETHUSD",1730823786661,4.07946,2451.3,2451.2,0.06192664]
["bitfinex","ETHUSD",1730823786990,4.07946,2451.3,2450.9,0.7827]
["bitfinex","ETHUSD",1730823787152,4.07967,2451.2,2450.9,0.7827]
["bitfinex","ETHUSD",1730823787567,4.07982,2451.1,2450.8,0.32509969]
["bitfinex","ETHUSD",1730823787863,4.07997,2451.0,2450.7,4.72761119]
["bitfinex","ETHUSD",1730823788966,0.815949,2451.1,2450.7,0.8198]
["bitfinex","ETHUSD",1730823789161,4.07973,2451.2,2450.7,4.72761119]
["bitfinex","ETHUSD",1730823789367,4.07989,2451.1,2450.7,4.72761119]
["bitfinex","ETHUSD",1730823790515,4.07973,2451.2,2450.7,4.72761119]
["bitfinex","ETHUSD",1730823790722,4.07999,2451.0,2450.7,4.72761119]
["bitfinex","ETHUSD",1730823791806,4.07973,2451.2,2450.7,4.72761119]
["bitfinex","ETHUSD",1730823792112,0.486743,2451.2,2450.7,0.8198]
["bitfinex","ETHUSD",1730823792413,4.0803,2450.8,2450.5,1.10826616]
["bitfinex","ETHUSD",1730823792812,4.0803,2450.8,2450.5,1.10820626]
["bitfinex","ETHUSD",1730823792977,4.0803,2450.8,2450.5,0.7829]
["bitfinex","ETHUSD",1730823793400,4.83136,2451.0,2450.5,0.7829]
["bitfinex","ETHUSD",1730823793620,4.831,2451.3,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823793815,0.4831,2451.2,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823793981,4.0798,2451.1,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823795075,8.15969,2451.1,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823795501,4.0798,2451.1,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823795783,8.15968,2451.1,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823796311,0.939418,2451.1,2450.5,0.7829]
["bitfinex","ETHUSD",1730823796498,4.08024,2450.9,2450.5,1.1082869]
["bitfinex","ETHUSD",1730823797614,4.07982,2451.1,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823797782,4.07965,2451.2,2450.7,8.06985206]
["bitfinex","ETHUSD",1730823798813,4.0798,2451.1,2450.7,3.98941206]
["bitfinex","ETHUSD",1730823799685,4.07998,2451.0,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823799884,4.895958,2451.0,2450.6,0.783]
["bitfinex","ETHUSD",1730823800085,4.08023,2450.9,2450.6,0.783]
["bitfinex","ETHUSD",1730823800419,4.0803,2450.8,2450.6,1.1084103]
["bitfinex","ETHUSD",1730823800608,4.08046,2450.7,2450.3,0.7954]
["bitfinex","ETHUSD",1730823800920,4.08065,2450.6,2450.4,0.36684865]
["bitfinex","ETHUSD",1730823801087,4.08065,2450.6,2450.4,0.42986692]
["bitfinex","ETHUSD",1730823801088,8.977485,2450.6,2450.4,0.42986692]
["bitfinex","ETHUSD",1730823801276,4.896755,2450.6,2450.4,0.38846306]
["bitfinex","ETHUSD",1730823801479,4.896755,2450.6,2450.4,0.06301827]
["bitfinex","ETHUSD",1730823802605,4.08079,2450.5,2450.4,0.06301827]
["bitfinex","ETHUSD",1730823802805,4.896755,2450.6,2450.4,0.06301827]
["bitfinex","ETHUSD",1730823803015,4.08041,2450.8,2450.1,8.81822119]
["bitfinex","ETHUSD",1730823803317,3.00449941,2451.3,2450.6,0.8291]
["bitfinex","ETHUSD",1730823803318,4.07974,2451.2,2450.6,0.8291]
["bitfinex","ETHUSD",1730823803487,4.07973,2451.2,2450.6,4.90964]
["bitfinex","ETHUSD",1730823803688,8.15947,2451.2,2450.7,3.9705797]
["bitfinex","ETHUSD",1730823803922,4.07973,2451.2,2450.7,3.9705797]
["bitfinex","ETHUSD",1730823804118,8.15948,2451.2,2450.7,3.9705797]
["bitfinex","ETHUSD",1730823804323,4.07982,2451.1,2450.7,3.9705797]
["bitfinex","ETHUSD",1730823804924,4.08023,2450.9,2450.7,0.06276851]
["bitfinex","ETHUSD",1730823805117,4.08012,2451.0,2450.7,0.06276851]
["bitfinex","ETHUSD",1730823805858,4.08025,2450.9,2450.7,0.06276851]
["bitfinex","ETHUSD",1730823806498,4.0803,2450.8,2450.7,0.06276851]
["bitfinex","ETHUSD",1730823806838,4.0803,2450.8,2450.4,4.72311119]
["bitfinex","ETHUSD",1730823806994,4.08025,2450.9,2450.7,0.06271351]
["bitfinex","ETHUSD",1730823807194,4.08025,2450.9,2450.5,0.32580335]
["bitfinex","ETHUSD",1730823807195,4.896263,2450.9,2450.5,0.32580335]
["bitfinex","ETHUSD",1730823807400,0.816013,2450.9,2450.8,0.0625908]
["bitfinex","ETHUSD",1730823807623,4.896143,2450.9,2450.5,0.32576289]
["bitfinex","ETHUSD",1730823808907,4.0803,2450.8,2450.4,4.72311119]
["bitfinex","ETHUSD",1730823809105,4.08048,2450.7,2450.5,0.32573603]
["bitfinex","ETHUSD",1730823809341,4.08048,2450.7,2450.4,0.8153]
["bitfinex","ETHUSD",1730823809540,4.896344,2450.8,2450.4,0.8153]
["bitfinex","ETHUSD",1730823809743,0.816044,2450.8,2450.4,0.8153]
["bitfinex","ETHUSD",1730823809939,4.08014,2450.9,2450.4,0.8153]
["bitfinex","ETHUSD",1730823810147,4.08044,2450.8,2450.4,0.8153]
["bitfinex","ETHUSD",1730823811218,8.16036,2450.9,2450.4,0.8153]
["bitfinex","ETHUSD",1730823811748,4.08039,2450.8,2450.4,0.8153]
["bitfinex","ETHUSD",1730823812047,4.84751,2451.1,2450.4,5.13041952]
["bitfinex","ETHUSD",1730823812254,4.07991,2451.1,2450.7,3.90781119]
["bitfinex","ETHUSD",1730823812463,0.484751,2451.0,2450.7,0.7765]
["bitfinex","ETHUSD",1730823812670,0.751,2451.3,2450.7,4.85696]
["bitfinex","ETHUSD",1730823812965,4.07964,2451.2,2450.7,0.7765]
["bitfinex","ETHUSD",1730823813261,4.0796,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730823813563,1.18841149,2451.3,2450.7,0.7765]
["bitfinex","ETHUSD",1730823813745,4.08005,2451.0,2450.7,0.7765]
["bitfinex","ETHUSD",1730823814134,4.07982,2451.1,2450.7,0.7765]
["bitfinex","ETHUSD",1730823814642,8.15972,2451.1,2450.7,0.7765]
["bitfinex","ETHUSD",1730823814962,4.07982,2451.1,2450.7,0.7765]
["bitfinex","ETHUSD",1730823815157,8.97569,2451.1,2450.7,0.7765]
["bitfinex","ETHUSD",1730823815722,4.08007,2451.0,2450.7,0.7765]
["bitfinex","ETHUSD",1730823815936,8.16019,2451.0,2450.7,0.7765]
["bitfinex","ETHUSD",1730823816152,4.08007,2451.0,2450.8,0.06079955]
["bitfinex","ETHUSD",1730823816530,4.08007,2451.0,2450.9,0.06067685]
["bitfinex","ETHUSD",1730823816761,4.977645,2451.0,2450.9,0.06067685]
["bitfinex","ETHUSD",1730823816965,4.977645,2451.0,2450.5,0.7512]
["bitfinex","ETHUSD",1730823817117,4.977645,2451.0,2450.9,0.06067685]
["bitfinex","ETHUSD",1730823817325,4.977645,2451.0,2450.5,0.7512]
["bitfinex","ETHUSD",1730823817938,4.08021,2450.9,2450.6,0.38712992]
["bitfinex","ETHUSD",1730823818266,4.08021,2450.9,2450.6,0.061045]
["bitfinex","ETHUSD",1730823818765,5.751545,2451.0,2450.6,0.061045]
["bitfinex","ETHUSD",1730823818973,4.08031,2450.8,2450.6,0.061045]
["bitfinex","ETHUSD",1730823819167,8.16075,2450.8,2450.6,0.061045]
["bitfinex","ETHUSD",1730823819320,8.16075,2450.8,2450.2,4.90128]
["bitfinex","ETHUSD",1730823819321,4.0805,2450.7,2450.3,0.32614987]
["bitfinex","ETHUSD",1730823819525,4.0805,2450.7,2450.4,0.32616978]
["bitfinex","ETHUSD",1730823819722,4.08046,2450.7,2450.2,0.8201]
["bitfinex","ETHUSD",1730823819966,4.08046,2450.7,2450.2,4.90133]
["bitfinex","ETHUSD",1730823820123,4.08046,2450.7,2450.3,0.32619619]
["bitfinex","ETHUSD",1730823820323,0.87359245,2450.7,2450.4,0.32619619]
["bitfinex","ETHUSD",1730823820542,4.85397,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823820830,4.85397,2451.0,2450.5,4.86407]
["bitfinex","ETHUSD",1730823821161,4.08007,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823821462,4.08021,2450.9,2450.5,0.7834]
["bitfinex","ETHUSD",1730823821626,4.08007,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823821826,4.08016,2450.9,2450.5,0.7834]
["bitfinex","ETHUSD",1730823822150,4.08007,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823823063,4.08006,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823824128,4.08013,2450.9,2450.5,0.7834]
["bitfinex","ETHUSD",1730823824331,4.08006,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823824569,4.568146,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823824736,8.648226,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823825263,4.568146,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823825572,8.648236,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823826366,4.568146,2451.0,2450.5,0.7834]
["bitfinex","ETHUSD",1730823826551,4.568146,2451.0,2450.5,4.86418]
["bitfinex","ETHUSD",1730823826954,4.07983,2451.1,2450.5,4.86418]
["bitfinex","ETHUSD",1730823827176,4.07983,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1730823828052,4.07983,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823828288,6.64643018,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730823829386,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823829566,5.15242302,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823830593,1.07262302,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823830760,5.15242302,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823831156,1.07262302,2451.1,2451.0,0.11052453]
["bitfinex","ETHUSD",1730823831390,4.07967,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730823831690,8.15915,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730823831889,4.07956,2451.3,2451.1,0.06040184]
["bitfinex","ETHUSD",1730823832055,4.07963,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730823832956,4.07956,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730823833277,5.26970434,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730823833455,4.07965,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730823833661,5.26970434,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730823833861,9.34926434,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730823834090,5.26970434,2451.3,2451.0,0.8125]
["bitfinex","ETHUSD",1730823834598,2.56894135,2451.4,2451.1,7.98758119]
["bitfinex","ETHUSD",1730823834819,2.56894135,2451.5,2451.2,0.7927]
["bitfinex","ETHUSD",1730823834978,2.56894135,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1730823835303,2.56894135,2451.6,2451.2,0.7927]
["bitfinex","ETHUSD",1730823835662,6.64793135,2451.6,2451.2,0.7927]
["bitfinex","ETHUSD",1730823836067,2.56894135,2451.6,2451.2,0.7927]
["bitfinex","ETHUSD",1730823836763,4.07881,2451.7,2451.2,0.7927]
["bitfinex","ETHUSD",1730823836764,2.14095698,2451.3,2451.2,0.7927]
["bitfinex","ETHUSD",1730823837066,4.07874,2451.8,2451.2,0.7927]
["bitfinex","ETHUSD",1730823837265,2.14102383,2451.3,2451.2,0.7927]
["bitfinex","ETHUSD",1730823838989,2.19102383,2451.4,2451.2,0.7927]
["bitfinex","ETHUSD",1730823839505,0.05,2451.4,2451.2,0.7927]
["bitfinex","ETHUSD",1730823840018,2.19102383,2451.4,2451.2,0.7927]
["bitfinex","ETHUSD",1730823840169,0.05,2451.4,2451.2,0.7927]
["bitfinex","ETHUSD",1730823840497,2.19102383,2451.5,2451.2,0.7927]
["bitfinex","ETHUSD",1730823840863,0.05,2451.5,2451.2,0.7927]
["bitfinex","ETHUSD",1730823841067,2.19025713,2451.6,2451.2,0.7927]
["bitfinex","ETHUSD",1730823841491,0.05,2451.6,2451.2,0.7927]
["bitfinex","ETHUSD",1730823842081,4.12897,2451.6,2451.2,0.7927]
["bitfinex","ETHUSD",1730823843062,0.05,2451.6,2451.3,0.0815809]
["bitfinex","ETHUSD",1730823843265,0.05,2451.6,2451.4,0.761]
["bitfinex","ETHUSD",1730823843464,0.05,2451.7,2451.5,0.08157394]
["bitfinex","ETHUSD",1730823843701,0.05,2451.7,2451.6,0.761]
["bitfinex","ETHUSD",1730823846202,0.05,2451.7,2451.6,0.80318753]
["bitfinex","ETHUSD",1730823848140,0.05,2451.9,2451.6,0.04218753]
["bitfinex","ETHUSD",1730823848341,4.07863,2451.8,2451.6,0.04218753]
["bitfinex","ETHUSD",1730823848647,4.07863,2451.8,2451.7,0.04206491]
["bitfinex","ETHUSD",1730823848803,4.07857,2451.9,2451.7,0.04206491]
["bitfinex","ETHUSD",1730823849004,8.15717,2451.9,2451.5,0.08157436]
["bitfinex","ETHUSD",1730823849210,4.07857,2451.9,2451.8,0.04194229]
["bitfinex","ETHUSD",1730823849540,8.15714,2451.9,2451.8,0.04194229]
["bitfinex","ETHUSD",1730823849756,4.07865,2451.8,2451.5,0.08157436]
["bitfinex","ETHUSD",1730823850259,0.05,2451.9,2451.8,4.89523]
["bitfinex","ETHUSD",1730823850466,0.005,2452.2,2451.8,4.89523]
["bitfinex","ETHUSD",1730823850467,0.05,2452.1,2451.9,0.8166]
["bitfinex","ETHUSD",1730823850645,0.05,2452.1,2452.0,8.81826215]
["bitfinex","ETHUSD",1730823850847,0.05,2452.1,2452.0,4.70003642]
["bitfinex","ETHUSD",1730823851156,0.05,2452.1,2452.0,8.85988769]
["bitfinex","ETHUSD",1730823851319,0.05,2452.1,2452.0,8.78833642]
["bitfinex","ETHUSD",1730823851753,0.05,2452.1,2452.0,8.77833642]
["bitfinex","ETHUSD",1730823855430,0.055,2452.2,2452.1,7.87413]
["bitfinex","ETHUSD",1730823855625,0.055,2452.2,2452.1,7.91859712]
["bitfinex","ETHUSD",1730823855867,0.055,2452.2,2452.1,7.90859712]
["bitfinex","ETHUSD",1730823856457,0.055,2452.2,2452.1,7.89859712]
["bitfinex","ETHUSD",1730823857052,0.055,2452.2,2452.1,3.82046712]
["bitfinex","ETHUSD",1730823857260,0.055,2452.2,2452.1,7.89859712]
["bitfinex","ETHUSD",1730823857663,0.055,2452.2,2452.1,0.82046712]
["bitfinex","ETHUSD",1730823860738,0.055,2452.2,2452.1,0.04446712]
["bitfinex","ETHUSD",1730823860943,0.055,2452.2,2451.9,0.7508]
["bitfinex","ETHUSD",1730823861174,0.055,2452.2,2452.1,0.04383781]
["bitfinex","ETHUSD",1730823861372,0.055,2452.2,2452.0,0.04396915]
["bitfinex","ETHUSD",1730823861588,0.055,2452.2,2452.1,0.04383781]
["bitfinex","ETHUSD",1730823861945,0.055,2452.2,2451.9,0.7508]
["bitfinex","ETHUSD",1730823862279,0.055,2452.2,2452.0,0.04398273]
["bitfinex","ETHUSD",1730823862475,4.62830372,2452.2,2451.6,0.7974]
["bitfinex","ETHUSD",1730823862640,4.62830372,2452.2,2452.1,0.04390571]
["bitfinex","ETHUSD",1730823862641,4.13298,2452.2,2452.1,0.04390571]
["bitfinex","ETHUSD",1730823862837,4.13298,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1730823863044,4.13298,2452.2,2451.8,0.04429977]
["bitfinex","ETHUSD",1730823863243,0.055,2452.2,2451.8,0.04429977]
["bitfinex","ETHUSD",1730823863781,4.13299,2452.2,2451.8,0.04429977]
["bitfinex","ETHUSD",1730823864075,0.055,2452.2,2451.8,0.04429977]
["bitfinex","ETHUSD",1730823864441,4.13297,2452.2,2451.8,0.04429977]
["bitfinex","ETHUSD",1730823866787,4.07813,2452.1,2451.8,0.04429977]
["bitfinex","ETHUSD",1730823866957,0.7673,2452.0,2451.8,0.04429977]
["bitfinex","ETHUSD",1730823867162,0.7673,2452.0,2451.6,4.87634]
["bitfinex","ETHUSD",1730823867470,4.90027,2452.2,2451.7,4.12321115]
["bitfinex","ETHUSD",1730823867993,8.97839,2452.2,2451.7,4.12321115]
["bitfinex","ETHUSD",1730823868205,4.90027,2452.2,2451.7,4.12321115]
["bitfinex","ETHUSD",1730823868712,0.055,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1730823868918,0.055,2452.2,2452.0,0.8199]
["bitfinex","ETHUSD",1730823869195,0.055,2452.2,2452.1,0.08155259]
["bitfinex","ETHUSD",1730823869360,0.055,2452.2,2452.1,4.15968259]
["bitfinex","ETHUSD",1730823869565,0.055,2452.2,2452.1,4.20393686]
["bitfinex","ETHUSD",1730823870109,0.055,2452.2,2452.1,4.12238427]
["bitfinex","ETHUSD",1730823873083,0.055,2452.2,2452.1,4.92688427]
["bitfinex","ETHUSD",1730823873286,0.055,2452.2,2452.1,8.25155221]
["bitfinex","ETHUSD",1730823874596,0.055,2452.2,2452.1,8.2515585]
["bitfinex","ETHUSD",1730823878139,0.055,2452.2,2452.1,7.92688427]
["bitfinex","ETHUSD",1730823878271,0.055,2452.2,2452.1,8.00843143]
["bitfinex","ETHUSD",1730823878473,0.055,2452.2,2452.1,8.33330985]
["bitfinex","ETHUSD",1730823878674,0.055,2452.2,2452.1,8.25176269]
["bitfinex","ETHUSD",1730823880291,1e-05,2452.2,2452.1,8.80640689]
["bitfinex","ETHUSD",1730823880716,0.0602472,2452.4,2452.3,4.8925]
["bitfinex","ETHUSD",1730823880873,0.0602472,2452.4,2452.3,12.12518961]
["bitfinex","ETHUSD",1730823881082,0.0602472,2452.4,2452.3,12.17206307]
["bitfinex","ETHUSD",1730823881324,7.2e-06,2452.4,2452.3,13.27670727]
["bitfinex","ETHUSD",1730823881619,0.7798,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1730823882120,0.7798,2453.5,2453.2,4.1217547]
["bitfinex","ETHUSD",1730823882617,0.7798,2453.5,2453.2,0.0454647]
["bitfinex","ETHUSD",1730823883890,4.85561,2453.5,2452.9,4.07666]
["bitfinex","ETHUSD",1730823884078,4.85561,2453.5,2452.8,4.07693]
["bitfinex","ETHUSD",1730823884079,0.7706,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1730823884278,0.7706,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730823884683,4.87379,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1730823884880,4.07614,2453.3,2452.7,4.07699]
["bitfinex","ETHUSD",1730823885107,0.7978,2453.4,2452.6,3.7904]
["bitfinex","ETHUSD",1730823885279,0.7978,2453.4,2452.9,8.15342]
["bitfinex","ETHUSD",1730823885484,0.7978,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1730823885989,4.87382,2453.4,2452.8,0.8171]
["bitfinex","ETHUSD",1730823886219,4.87382,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1730823886518,8.94989,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1730823886719,4.87382,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1730823886885,0.794,2453.2,2452.7,4.07698]
["bitfinex","ETHUSD",1730823887214,0.794,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730823888030,0.794,2453.2,2452.8,4.15839998]
["bitfinex","ETHUSD",1730823888334,0.794,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730823889031,0.794,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1730823889228,0.794,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1730823889731,0.794,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1730823889932,0.794,2453.2,2452.7,4.07698]
["bitfinex","ETHUSD",1730823890143,0.794,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730823890298,0.794,2453.2,2452.7,4.07698]
["bitfinex","ETHUSD",1730823890909,0.794,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1730823891331,0.794,2453.2,2453.0,0.04911093]
["bitfinex","ETHUSD",1730823892098,0.794,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1730823892448,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823892645,0.794,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1730823892798,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823893004,0.794,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730823893342,4.87032,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1730823893638,5.764967,2453.2,2452.8,0.04941718]
["bitfinex","ETHUSD",1730823893938,1.688647,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730823894111,0.794,2453.2,2452.9,4.12596405]
["bitfinex","ETHUSD",1730823894315,0.794,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1730823894517,0.794,2453.2,2453.0,0.04911093]
["bitfinex","ETHUSD",1730823894710,0.794,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1730823895037,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823895637,4.87031,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1730823895841,4.87031,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823896001,4.87031,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1730823896213,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823896426,0.794,2453.2,2452.9,4.07667]
["bitfinex","ETHUSD",1730823896624,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823896843,0.794,2453.2,2453.0,0.04911093]
["bitfinex","ETHUSD",1730823897021,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823897728,0.794,2453.2,2452.9,4.07668]
["bitfinex","ETHUSD",1730823897931,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823898116,0.794,2453.2,2452.9,8.23492769]
["bitfinex","ETHUSD",1730823898326,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823898637,0.794,2453.2,2452.9,8.1534]
["bitfinex","ETHUSD",1730823898831,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823899021,0.794,2453.2,2453.0,0.04911093]
["bitfinex","ETHUSD",1730823899356,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823899507,0.794,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1730823899708,0.794,2453.2,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823900231,8.2117472,2453.6,2453.1,0.04895782]
["bitfinex","ETHUSD",1730823900408,8.2117472,2453.6,2453.1,4.20679547]
["bitfinex","ETHUSD",1730823900409,0.811,2453.5,2453.1,4.20679547]
["bitfinex","ETHUSD",1730823900610,0.0602472,2453.6,2453.3,4.07614]
["bitfinex","ETHUSD",1730823901143,0.0602472,2453.6,2453.4,4.12436856]
["bitfinex","ETHUSD",1730823901354,0.0602472,2453.6,2453.4,0.04849856]
["bitfinex","ETHUSD",1730823902032,0.0602472,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730823902230,0.0602472,2453.6,2453.4,0.04849856]
["bitfinex","ETHUSD",1730823902443,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823902858,0.0602472,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1730823902859,0.0602472,2453.6,2453.1,8.98384]
["bitfinex","ETHUSD",1730823903023,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823903223,0.0602472,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1730823903447,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823903635,0.0602472,2453.6,2453.4,0.04853023]
["bitfinex","ETHUSD",1730823903851,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823904167,0.0602472,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1730823904335,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823904540,0.0602472,2453.6,2453.3,8.15206]
["bitfinex","ETHUSD",1730823904721,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823904927,0.0602472,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1730823905143,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823905343,0.0602472,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1730823905550,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823905747,0.0602472,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1730823905935,0.0602472,2453.6,2453.5,0.04837717]
["bitfinex","ETHUSD",1730823906275,0.0602472,2453.6,2453.3,8.15206]
["bitfinex","ETHUSD",1730823906561,0.0602472,2453.6,2453.4,4.12432081]
["bitfinex","ETHUSD",1730823907261,0.0602472,2453.6,2453.4,0.04835081]
["bitfinex","ETHUSD",1730823907445,0.0602472,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1730823907632,0.0602472,2453.6,2453.2,4.15770355]
["bitfinex","ETHUSD",1730823907832,0.0602472,2453.6,2453.3,0.04850389]
["bitfinex","ETHUSD",1730823909061,0.0602472,2453.6,2453.3,4.12462389]
["bitfinex","ETHUSD",1730823910932,0.0602472,2453.6,2453.3,0.1300202]
["bitfinex","ETHUSD",1730823911154,0.0602472,2453.6,2453.5,4.85991]
["bitfinex","ETHUSD",1730823911531,0.0602472,2453.6,2453.5,4.90810775]
["bitfinex","ETHUSD",1730823911727,0.0602472,2453.6,2453.5,12.77710775]
["bitfinex","ETHUSD",1730823911986,0.0602472,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1730823912124,0.0602472,2454.8,2454.0,0.7841]
["bitfinex","ETHUSD",1730823912125,7.22779693,2454.8,2454.0,0.7841]
["bitfinex","ETHUSD",1730823912329,0.8185,2454.7,2454.4,0.04647252]
["bitfinex","ETHUSD",1730823912556,5.09776168,2454.8,2453.8,0.7841]
["bitfinex","ETHUSD",1730823912557,4.07432,2454.4,2453.8,0.7841]
["bitfinex","ETHUSD",1730823912866,0.8185,2454.3,2453.8,4.85937]
["bitfinex","ETHUSD",1730823913188,0.8185,2454.3,2453.7,4.07534]
["bitfinex","ETHUSD",1730823913189,4.0747,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1730823913532,4.0747,2454.2,2453.6,4.85973]
["bitfinex","ETHUSD",1730823913770,4.0747,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1730823913928,4.0747,2454.2,2453.6,0.7841]
["bitfinex","ETHUSD",1730823914130,0.8325,2454.0,2453.5,4.39989958]
["bitfinex","ETHUSD",1730823914462,0.8325,2454.0,2453.5,4.39986958]
["bitfinex","ETHUSD",1730823915066,0.8325,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1730823915268,0.8325,2454.0,2453.6,4.1571123]
["bitfinex","ETHUSD",1730823915433,0.8325,2454.0,2453.6,0.0815023]
["bitfinex","ETHUSD",1730823915630,4.9075,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1730823915855,0.8325,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1730823916062,0.8325,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1730823916439,0.8325,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1730823916671,0.8325,2454.0,2453.5,8.15141]
["bitfinex","ETHUSD",1730823916875,0.8325,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1730823917076,0.8325,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1730823917452,0.8325,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1730823917651,0.7858,2454.3,2453.6,4.07562]
["bitfinex","ETHUSD",1730823917859,4.86037,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1730823918176,0.7858,2454.3,2453.8,4.156747]
["bitfinex","ETHUSD",1730823918335,0.7858,2454.3,2453.8,4.83925]
["bitfinex","ETHUSD",1730823918535,0.7858,2454.3,2453.8,0.764]
["bitfinex","ETHUSD",1730823918738,0.7858,2454.3,2453.8,4.83931]
["bitfinex","ETHUSD",1730823919045,4.07467,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1730823919237,4.07467,2454.2,2453.6,4.87653]
["bitfinex","ETHUSD",1730823919663,8.14946,2454.2,2453.6,4.87653]
["bitfinex","ETHUSD",1730823919972,8.14946,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1730823919973,4.07467,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1730823920144,4.07467,2454.2,2453.7,8.15094]
["bitfinex","ETHUSD",1730823920349,4.86041,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1730823920744,0.7858,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1730823920948,0.7858,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1730823921156,0.7858,2454.3,2453.9,4.13118187]
["bitfinex","ETHUSD",1730823921684,0.7858,2454.3,2453.9,0.05605187]
["bitfinex","ETHUSD",1730823921837,4.8604,2454.3,2453.7,9.8260516]
["bitfinex","ETHUSD",1730823922175,4.8604,2454.3,2453.8,0.05112317]
["bitfinex","ETHUSD",1730823922677,4.8604,2454.3,2453.7,5.7506716]
["bitfinex","ETHUSD",1730823922875,4.8604,2454.3,2453.9,0.05086996]
["bitfinex","ETHUSD",1730823923038,4.07469,2454.2,2453.8,0.05103688]
["bitfinex","ETHUSD",1730823923240,4.07469,2454.2,2454.0,0.05070305]
["bitfinex","ETHUSD",1730823923578,4.86028,2454.3,2454.1,0.05053616]
["bitfinex","ETHUSD",1730823923780,4.86028,2454.3,2453.7,5.7506716]
["bitfinex","ETHUSD",1730823923948,4.86028,2454.3,2454.2,0.05036928]
["bitfinex","ETHUSD",1730823924272,5.75374,2454.3,2453.7,5.7506716]
["bitfinex","ETHUSD",1730823924473,4.86028,2454.3,2454.2,0.05036928]
["bitfinex","ETHUSD",1730823924637,4.0749,2454.1,2453.5,8.15146]
["bitfinex","ETHUSD",1730823924844,0.7728,2454.1,2453.7,5.7507916]
["bitfinex","ETHUSD",1730823925050,0.7728,2454.1,2453.7,1.6753216]
["bitfinex","ETHUSD",1730823925282,4.84764,2454.1,2453.5,5.7510316]
["bitfinex","ETHUSD",1730823925489,4.84764,2454.1,2453.5,9.8267416]
["bitfinex","ETHUSD",1730823925643,4.84764,2454.1,2453.5,5.7510316]
["bitfinex","ETHUSD",1730823925845,0.821,2453.8,2453.2,0.7774]
["bitfinex","ETHUSD",1730823926101,0.821,2453.8,2453.3,1.6753216]
["bitfinex","ETHUSD",1730823926277,4.07556,2453.7,2453.3,1.6753216]
["bitfinex","ETHUSD",1730823926459,4.07556,2453.7,2453.2,0.7774]
["bitfinex","ETHUSD",1730823926665,4.07573,2453.6,2453.1,1.6753216]
["bitfinex","ETHUSD",1730823926969,4.07556,2453.7,2452.9,1.6753216]
["bitfinex","ETHUSD",1730823926970,0.8287,2453.4,2452.9,1.6753216]
["bitfinex","ETHUSD",1730823927388,0.8287,2453.4,2453.1,1.6753216]
["bitfinex","ETHUSD",1730823928290,4.90469,2453.4,2452.9,1.6753216]
["bitfinex","ETHUSD",1730823928623,4.9047,2453.4,2453.1,1.6753216]
["bitfinex","ETHUSD",1730823928806,4.07623,2453.3,2452.6,4.07719]
["bitfinex","ETHUSD",1730823928961,1.726752,2453.4,2452.4,4.07752]
["bitfinex","ETHUSD",1730823928962,4.07673,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1730823929287,4.07673,2453.0,2452.2,4.07788]
["bitfinex","ETHUSD",1730823929288,4.07701,2452.8,2452.5,1.6753216]
["bitfinex","ETHUSD",1730823929490,4.84922,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1730823930107,4.07714,2452.7,2452.3,0.7689]
["bitfinex","ETHUSD",1730823930404,4.0773,2452.6,2452.0,4.84708]
["bitfinex","ETHUSD",1730823930711,4.0773,2452.6,2452.0,0.7689]
["bitfinex","ETHUSD",1730823930858,8.1554,2452.4,2452.0,0.7689]
["bitfinex","ETHUSD",1730823931064,0.7814,2452.5,2452.0,4.84716]
["bitfinex","ETHUSD",1730823931414,0.7814,2452.5,2452.0,4.84711]
["bitfinex","ETHUSD",1730823931593,0.7814,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1730823931894,0.7814,2452.5,2452.0,4.84707]
["bitfinex","ETHUSD",1730823932311,4.85896,2452.5,2452.0,4.84707]
["bitfinex","ETHUSD",1730823932681,0.7814,2452.5,2452.0,4.84707]
["bitfinex","ETHUSD",1730823933091,0.7814,2452.5,2452.0,8.92526]
["bitfinex","ETHUSD",1730823933315,4.0774,2452.6,2452.1,0.08155103]
["bitfinex","ETHUSD",1730823933519,0.8185,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1730823933673,4.07706,2452.8,2452.3,0.08154544]
["bitfinex","ETHUSD",1730823933875,4.07688,2452.9,2452.3,0.08154544]
["bitfinex","ETHUSD",1730823934194,4.07698,2452.8,2452.3,0.08154544]
["bitfinex","ETHUSD",1730823934400,4.07681,2452.9,2452.3,0.08154544]
["bitfinex","ETHUSD",1730823934580,4.88172,2453.0,2452.5,0.8304]
["bitfinex","ETHUSD",1730823934781,4.88172,2453.0,2452.5,0.91193872]
["bitfinex","ETHUSD",1730823935009,4.88139,2453.2,2452.5,0.91193872]
["bitfinex","ETHUSD",1730823935182,4.88139,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1730823935801,4.88139,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1730823936000,8.9578,2453.2,2452.7,0.0477895]
["bitfinex","ETHUSD",1730823936309,4.07648,2453.1,2452.7,0.0477895]
["bitfinex","ETHUSD",1730823936672,4.07677,2453.0,2452.7,0.0477895]
["bitfinex","ETHUSD",1730823936869,4.07693,2452.9,2452.5,0.8304]
["bitfinex","ETHUSD",1730823937072,4.07692,2452.9,2452.6,0.04780559]
["bitfinex","ETHUSD",1730823937313,8.15388,2452.9,2452.3,3.7577]
["bitfinex","ETHUSD",1730823937679,8.15388,2452.9,2452.4,0.04811195]
["bitfinex","ETHUSD",1730823937979,4.07692,2452.9,2452.4,0.12965471]
["bitfinex","ETHUSD",1730823938312,4.07691,2452.9,2452.4,4.20725471]
["bitfinex","ETHUSD",1730823939311,4.07656,2453.1,2452.4,4.20717471]
["bitfinex","ETHUSD",1730823939678,4.07685,2452.9,2452.4,4.20717471]
["bitfinex","ETHUSD",1730823940103,4.07685,2452.9,2452.4,8.28470471]
["bitfinex","ETHUSD",1730823940334,4.07685,2452.9,2452.4,8.20318195]
["bitfinex","ETHUSD",1730823940534,4.07685,2452.9,2452.4,4.12563195]
["bitfinex","ETHUSD",1730823940737,4.07656,2453.1,2452.4,4.20717466]
["bitfinex","ETHUSD",1730823941039,8.15319,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1730823941235,8.15319,2453.1,2452.6,0.08153711]
["bitfinex","ETHUSD",1730823941395,8.15319,2453.1,2452.6,0.1293427]
["bitfinex","ETHUSD",1730823941599,4.07656,2453.1,2452.6,0.1293427]
["bitfinex","ETHUSD",1730823941833,4.07656,2453.1,2452.6,4.2066327]
["bitfinex","ETHUSD",1730823942547,8.15316,2453.1,2452.6,4.2066327]
["bitfinex","ETHUSD",1730823943231,4.07666,2453.0,2452.6,0.1293427]
["bitfinex","ETHUSD",1730823943538,8.15317,2453.1,2452.6,0.04780559]
["bitfinex","ETHUSD",1730823943842,4.88131,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1730823944135,4.88358,2453.7,2453.0,4.07654]
["bitfinex","ETHUSD",1730823944441,4.07598,2453.4,2452.8,9.0171202]
["bitfinex","ETHUSD",1730823944734,4.07598,2453.4,2452.8,4.89245]
["bitfinex","ETHUSD",1730823944943,4.07598,2453.4,2452.9,0.04766761]
["bitfinex","ETHUSD",1730823945101,4.07598,2453.4,2452.9,4.12444761]
["bitfinex","ETHUSD",1730823945944,4.90946,2453.3,2452.9,0.04766761]
["bitfinex","ETHUSD",1730823946169,4.90946,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1730823946318,4.90946,2453.3,2453.0,0.04733002]
["bitfinex","ETHUSD",1730823946643,4.90946,2453.3,2452.8,8.15371]
["bitfinex","ETHUSD",1730823946805,4.90946,2453.3,2453.1,0.04717691]
["bitfinex","ETHUSD",1730823947000,4.90946,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1730823947227,0.8332,2453.3,2453.2,0.04702381]
["bitfinex","ETHUSD",1730823947446,0.8332,2453.3,2452.8,8.15371]
["bitfinex","ETHUSD",1730823947647,0.8332,2453.3,2453.2,0.04702381]
["bitfinex","ETHUSD",1730823947856,0.8332,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1730823948031,0.8332,2453.3,2453.2,0.04702381]
["bitfinex","ETHUSD",1730823948231,0.8332,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1730823948431,4.90934,2453.3,2453.2,0.04702381]
["bitfinex","ETHUSD",1730823948655,8.98561,2453.3,2452.6,8.95624]
["bitfinex","ETHUSD",1730823948956,4.07654,2453.1,2452.6,0.8019]
["bitfinex","ETHUSD",1730823949127,4.07667,2453.0,2452.7,0.04778942]
["bitfinex","ETHUSD",1730823949456,8.1531,2453.1,2452.7,0.04778942]
["bitfinex","ETHUSD",1730823949652,4.07654,2453.1,2452.7,0.04778942]
["bitfinex","ETHUSD",1730823949857,4.07697,2452.8,2452.7,0.04778942]
["bitfinex","ETHUSD",1730823950221,4.07697,2452.8,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823950864,4.07697,2452.8,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823951759,4.07718,2452.7,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823954845,4.0773,2452.6,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823955234,4.07718,2452.7,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823955576,4.0773,2452.6,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823955750,4.8366,2452.6,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823956472,0.7593,2452.6,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823964781,1.3786,2452.8,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823966007,2.331837,2452.8,2452.5,0.04813264]
["bitfinex","ETHUSD",1730823966509,0.7936,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1730823966711,0.7936,2453.2,2452.6,4.07715]
["bitfinex","ETHUSD",1730823967004,4.07658,2453.1,2452.7,0.04802135]
["bitfinex","ETHUSD",1730823967215,0.7513,2452.7,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823967628,4.82854,2452.7,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823967775,1.641862,2452.7,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823968168,5.719102,2452.7,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823968414,4.07732,2452.6,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823968987,4.62747,2452.5,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823969169,5.38327,2452.5,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823969371,6.80869699,2452.5,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823970928,6.81869699,2452.5,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823971247,6.82869699,2452.5,2452.4,0.00393793]
["bitfinex","ETHUSD",1730823971373,9.82869699,2452.5,2452.4,7.93e-06]
["bitfinex","ETHUSD",1730823971814,12.80776843,2452.5,2452.4,7.93e-06]
["bitfinex","ETHUSD",1730823972189,9.82869699,2452.5,2452.4,7.93e-06]
["bitfinex","ETHUSD",1730823972385,8.15885,2451.4,2451.0,0.05]
["bitfinex","ETHUSD",1730823972576,4.07951,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730823972919,4.07964,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730823973075,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823973730,5.4348,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823973911,6.77555579,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823974316,2.69575579,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823974517,0.55,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730823974739,4.91188,2451.4,2451.0,0.05]
["bitfinex","ETHUSD",1730823975041,4.84947,2451.9,2451.3,4.07943]
["bitfinex","ETHUSD",1730823975420,4.84947,2451.9,2451.2,4.07949]
["bitfinex","ETHUSD",1730823975595,4.07866,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1730823975904,4.07873,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1730823976496,4.07873,2451.8,2451.1,0.7766]
["bitfinex","ETHUSD",1730823976711,4.07898,2451.6,2451.1,0.7766]
["bitfinex","ETHUSD",1730823977238,4.07873,2451.8,2451.2,4.07961]
["bitfinex","ETHUSD",1730823977445,0.771,2451.9,2451.2,4.07961]
["bitfinex","ETHUSD",1730823977604,4.84958,2451.9,2451.2,4.07952]
["bitfinex","ETHUSD",1730823977951,8.15749,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1730823978236,4.07869,2451.8,2451.2,8.15904]
["bitfinex","ETHUSD",1730823978394,4.07869,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1730823978598,4.0788,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1730823979395,4.07869,2451.8,2451.2,8.15903]
["bitfinex","ETHUSD",1730823980096,4.07869,2451.8,2451.3,0.8052]
["bitfinex","ETHUSD",1730823980733,4.0789,2451.7,2451.3,0.8052]
["bitfinex","ETHUSD",1730823981115,4.0789,2451.7,2451.4,0.04624064]
["bitfinex","ETHUSD",1730823982499,4.07898,2451.6,2451.4,0.04624064]
["bitfinex","ETHUSD",1730823982900,8.15804,2451.6,2451.4,0.04624064]
["bitfinex","ETHUSD",1730823983436,4.07898,2451.6,2451.4,0.04624064]
["bitfinex","ETHUSD",1730823983639,4.07875,2451.8,2451.4,0.04624064]
["bitfinex","ETHUSD",1730823983866,4.07841,2452.0,2451.3,0.8052]
["bitfinex","ETHUSD",1730823984147,4.07841,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1730823984148,4.62849,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1730823984300,4.62849,2451.9,2451.4,4.12222774]
["bitfinex","ETHUSD",1730823985121,4.07841,2452.0,2451.4,4.12222774]
["bitfinex","ETHUSD",1730823985428,4.07805,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1730823985748,4.07773,2452.4,2451.8,4.84562]
["bitfinex","ETHUSD",1730823986112,4.07773,2452.4,2451.9,0.04535779]
["bitfinex","ETHUSD",1730823986649,4.07789,2452.3,2451.9,0.04535779]
["bitfinex","ETHUSD",1730823987606,4.07773,2452.4,2451.9,0.04535779]
["bitfinex","ETHUSD",1730823987806,4.07773,2452.4,2451.8,8.92416]
["bitfinex","ETHUSD",1730823988008,4.07773,2452.4,2451.9,4.12380779]
["bitfinex","ETHUSD",1730823988206,4.07773,2452.4,2451.9,0.04535779]
["bitfinex","ETHUSD",1730823989136,4.07773,2452.4,2451.9,0.12691643]
["bitfinex","ETHUSD",1730823989628,4.07773,2452.4,2452.0,0.8132]
["bitfinex","ETHUSD",1730823989811,8.15484,2452.6,2452.0,0.8132]
["bitfinex","ETHUSD",1730823990012,4.07739,2452.6,2452.1,4.20473268]
["bitfinex","ETHUSD",1730823990711,4.07739,2452.6,2452.1,0.12663268]
["bitfinex","ETHUSD",1730823991032,4.07739,2452.6,2452.1,0.04507488]
["bitfinex","ETHUSD",1730823991519,4.07739,2452.6,2452.1,0.12662855]
["bitfinex","ETHUSD",1730823991715,4.07709,2452.8,2452.2,0.8158]
["bitfinex","ETHUSD",1730823991915,4.07709,2452.8,2452.2,4.89372]
["bitfinex","ETHUSD",1730823992119,4.07707,2452.8,2452.3,0.04479202]
["bitfinex","ETHUSD",1730823992672,4.07707,2452.8,2452.2,4.89372]
["bitfinex","ETHUSD",1730823992809,4.07707,2452.8,2452.4,0.0483715]
["bitfinex","ETHUSD",1730823993009,4.07707,2452.8,2452.2,8.97157]
["bitfinex","ETHUSD",1730823993206,5.77960316,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1730823993412,9.02339101,2453.2,2452.7,0.81971198]
["bitfinex","ETHUSD",1730823993712,4.07649,2453.1,2452.7,0.81971198]
["bitfinex","ETHUSD",1730823994139,9.02343101,2453.2,2452.7,0.81971198]
["bitfinex","ETHUSD",1730823994440,9.02339101,2453.2,2452.7,0.81971198]
["bitfinex","ETHUSD",1730823994641,4.94697101,2453.2,2452.7,0.81971198]
["bitfinex","ETHUSD",1730823995451,4.07666,2453.0,2452.7,0.81971198]
["bitfinex","ETHUSD",1730823995623,8.15339,2453.0,2452.7,0.81971198]
["bitfinex","ETHUSD",1730823996023,4.07684,2452.9,2452.7,0.81971198]
["bitfinex","ETHUSD",1730823996663,4.07697,2452.8,2452.7,0.04791198]
["bitfinex","ETHUSD",1730823997007,4.07729,2452.7,2452.3,0.779]
["bitfinex","ETHUSD",1730823997297,4.07729,2452.7,2452.4,0.0483715]
["bitfinex","ETHUSD",1730823997601,0.55,2452.8,2452.4,0.0483715]
["bitfinex","ETHUSD",1730823997800,4.07692,2452.9,2452.4,0.0483715]
["bitfinex","ETHUSD",1730823998012,8.15318,2453.1,2452.5,0.7769]
["bitfinex","ETHUSD",1730823998167,8.15318,2453.1,2452.5,4.85436]
["bitfinex","ETHUSD",1730823998366,8.15312,2453.1,2452.5,4.85436]
["bitfinex","ETHUSD",1730823998698,4.07655,2453.1,2452.6,0.05166938]
["bitfinex","ETHUSD",1730823999402,8.15315,2453.1,2452.6,0.05166938]
["bitfinex","ETHUSD",1730823999702,4.07664,2453.0,2452.6,0.05166938]
["bitfinex","ETHUSD",1730824002017,8.15315,2453.1,2452.6,0.05166938]
["bitfinex","ETHUSD",1730824002511,4.07672,2453.0,2452.6,0.05166938]
["bitfinex","ETHUSD",1730824002711,4.07693,2452.9,2452.6,0.05166938]
["bitfinex","ETHUSD",1730824002886,4.07693,2452.9,2452.6,0.06758553]
["bitfinex","ETHUSD",1730824003093,4.07699,2452.8,2452.6,0.06758553]
["bitfinex","ETHUSD",1730824004216,4.89202,2453.0,2452.6,0.06758553]
["bitfinex","ETHUSD",1730824004416,4.07713,2452.7,2452.6,0.06758553]
["bitfinex","ETHUSD",1730824004718,4.07713,2452.7,2452.3,0.823]
["bitfinex","ETHUSD",1730824004879,4.07713,2452.7,2452.6,0.06781527]
["bitfinex","ETHUSD",1730824005078,4.07713,2452.7,2452.3,0.823]
["bitfinex","ETHUSD",1730824005319,4.07713,2452.7,2452.4,0.06827481]
["bitfinex","ETHUSD",1730824006413,4.07736,2452.6,2452.4,0.06827481]
["bitfinex","ETHUSD",1730824006608,5.03540738,2452.7,2452.4,0.06827481]
["bitfinex","ETHUSD",1730824007118,4.07733,2452.6,2452.4,0.06827481]
["bitfinex","ETHUSD",1730824007515,0.55,2452.6,2452.4,0.06827481]
["bitfinex","ETHUSD",1730824007732,4.07747,2452.5,2452.4,0.06827481]
["bitfinex","ETHUSD",1730824007881,5.06659574,2452.5,2452.4,0.06827481]
["bitfinex","ETHUSD",1730824008082,5.06659574,2452.5,2452.0,0.7709]
["bitfinex","ETHUSD",1730824008083,4.07781,2452.3,2452.0,0.7709]
["bitfinex","ETHUSD",1730824008288,4.62747,2452.5,2452.4,0.06827481]
["bitfinex","ETHUSD",1730824008612,4.07782,2452.3,2452.0,0.7709]
["bitfinex","ETHUSD",1730824008933,4.07797,2452.2,2452.0,0.7709]
["bitfinex","ETHUSD",1730824009126,4.07797,2452.2,2451.8,0.8058]
["bitfinex","ETHUSD",1730824009620,4.07816,2452.1,2451.8,0.8058]
["bitfinex","ETHUSD",1730824009831,4.07846,2451.9,2451.6,0.8099]
["bitfinex","ETHUSD",1730824010187,4.07816,2452.1,2451.6,0.8099]
["bitfinex","ETHUSD",1730824010391,0.55,2452.0,2451.6,0.8099]
["bitfinex","ETHUSD",1730824010625,4.62845,2452.0,2451.6,0.8099]
["bitfinex","ETHUSD",1730824010829,5.55857679,2452.0,2451.6,0.8099]
["bitfinex","ETHUSD",1730824011215,5.55857679,2452.0,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824011528,4.07852,2451.9,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824012035,9.63698679,2452.0,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824012319,4.07853,2451.9,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824012726,5.55853679,2452.0,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824013422,4.0786,2451.9,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824013626,4.07863,2451.8,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824014007,5.04231368,2451.9,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824014324,4.07863,2451.8,2451.7,0.0620272]
["bitfinex","ETHUSD",1730824014693,0.93012679,2452.0,2451.7,0.8126]
["bitfinex","ETHUSD",1730824014889,4.07821,2452.1,2451.8,0.05588111]
["bitfinex","ETHUSD",1730824015327,4.07842,2452.0,2451.8,0.05588111]
["bitfinex","ETHUSD",1730824016758,4.07846,2451.9,2451.8,0.05588111]
["bitfinex","ETHUSD",1730824017250,0.55,2452.0,2451.8,0.05588111]
["bitfinex","ETHUSD",1730824017544,4.07846,2451.9,2451.8,0.05588111]
["bitfinex","ETHUSD",1730824018233,4.949127,2451.9,2451.8,0.05588111]
["bitfinex","ETHUSD",1730824018435,5.499127,2451.9,2451.8,0.05588111]
["bitfinex","ETHUSD",1730824018762,1.420667,2451.9,2451.4,0.798]
["bitfinex","ETHUSD",1730824018910,4.07883,2451.7,2451.4,0.798]
["bitfinex","ETHUSD",1730824019117,4.07883,2451.7,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824020752,8.70715,2451.9,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824020953,4.07881,2451.7,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824022427,8.70718,2451.9,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824022616,5.574308,2451.9,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824023331,4.07874,2451.8,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824023530,5.574308,2451.9,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824023855,9.652878,2451.9,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824024062,8.15653,2452.1,2451.5,0.05635696]
["bitfinex","ETHUSD",1730824024230,4.07824,2452.1,2451.6,8.98672]
["bitfinex","ETHUSD",1730824024426,4.07824,2452.1,2451.6,4.90777]
["bitfinex","ETHUSD",1730824024654,4.07824,2452.1,2451.7,0.05633725]
["bitfinex","ETHUSD",1730824025128,4.07823,2452.1,2451.7,0.05633725]
["bitfinex","ETHUSD",1730824025335,0.407823,2452.0,2451.7,0.05633725]
["bitfinex","ETHUSD",1730824025770,4.07791,2452.3,2451.8,0.8075]
["bitfinex","ETHUSD",1730824025943,8.15581,2452.3,2451.8,0.8075]
["bitfinex","ETHUSD",1730824026268,4.0779,2452.3,2451.9,0.05596308]
["bitfinex","ETHUSD",1730824026433,8.15585,2452.3,2451.9,0.05596308]
["bitfinex","ETHUSD",1730824026837,4.07802,2452.2,2451.9,0.05596308]
["bitfinex","ETHUSD",1730824027438,4.893612,2452.2,2451.9,0.05596308]
["bitfinex","ETHUSD",1730824027778,4.0783,2452.0,2451.9,0.05596308]
["bitfinex","ETHUSD",1730824028357,4.6283,2452.0,2451.9,0.05596308]
["bitfinex","ETHUSD",1730824028773,0.55,2452.0,2451.9,0.05596308]
["bitfinex","ETHUSD",1730824029074,0.55,2451.9,2451.5,0.756]
["bitfinex","ETHUSD",1730824029269,0.55,2452.0,2451.5,4.83512]
["bitfinex","ETHUSD",1730824029765,0.55,2452.0,2451.5,0.756]
["bitfinex","ETHUSD",1730824029977,1.1724042,2452.0,2451.5,4.83504]
["bitfinex","ETHUSD",1730824030181,5.78064725,2452.3,2451.5,0.756]
["bitfinex","ETHUSD",1730824030390,5.78064725,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1730824030391,4.07823,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1730824030530,4.07823,2452.1,2451.6,8.15772]
["bitfinex","ETHUSD",1730824030730,4.07823,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1730824031250,8.15646,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1730824031639,4.07832,2452.0,2451.5,0.756]
["bitfinex","ETHUSD",1730824032034,4.07832,2452.0,2451.5,4.83512]
["bitfinex","ETHUSD",1730824032238,4.07832,2452.0,2451.5,0.756]
["bitfinex","ETHUSD",1730824032885,4.07823,2452.1,2451.5,4.83504]
["bitfinex","ETHUSD",1730824033172,4.07823,2452.1,2451.5,0.756]
["bitfinex","ETHUSD",1730824033379,4.07676555,2452.1,2451.5,4.83504]
["bitfinex","ETHUSD",1730824033680,4.07825,2452.1,2451.5,0.756]
["bitfinex","ETHUSD",1730824034234,4.07825,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730824034434,0.55,2452.2,2451.7,0.8074]
["bitfinex","ETHUSD",1730824034630,0.55,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1730824035061,9.85794725,2452.5,2451.9,4.88585]
["bitfinex","ETHUSD",1730824035268,4.07766,2452.4,2451.9,4.88585]
["bitfinex","ETHUSD",1730824035575,4.07766,2452.4,2451.9,0.8074]
["bitfinex","ETHUSD",1730824036077,4.07759,2452.5,2451.9,0.8074]
["bitfinex","ETHUSD",1730824036384,0.55,2452.4,2451.9,0.8074]
["bitfinex","ETHUSD",1730824036669,4.07801,2452.2,2451.7,0.8074]
["bitfinex","ETHUSD",1730824036884,4.07841,2452.0,2451.7,0.8074]
["bitfinex","ETHUSD",1730824037038,4.07855,2451.9,2451.7,0.8074]
["bitfinex","ETHUSD",1730824037234,4.07841,2452.0,2451.7,0.8074]
["bitfinex","ETHUSD",1730824037549,4.07832,2452.0,2451.7,0.8074]
["bitfinex","ETHUSD",1730824037761,4.07822,2452.1,2451.7,0.8074]
["bitfinex","ETHUSD",1730824037939,4.0784,2452.0,2451.7,0.8074]
["bitfinex","ETHUSD",1730824038283,4.07863,2451.8,2451.5,0.32369624]
["bitfinex","ETHUSD",1730824038454,4.07892,2451.7,2451.3,0.7732]
["bitfinex","ETHUSD",1730824038653,4.07908,2451.6,2451.4,0.32384334]
["bitfinex","ETHUSD",1730824038963,4.07908,2451.6,2451.3,0.7732]
["bitfinex","ETHUSD",1730824039282,4.07908,2451.6,2451.0,4.89255]
["bitfinex","ETHUSD",1730824039437,4.07908,2451.6,2451.1,4.40356802]
["bitfinex","ETHUSD",1730824039438,4.07898,2451.6,2451.1,4.40356802]
["bitfinex","ETHUSD",1730824039639,8.15807,2451.6,2451.2,0.32390802]
["bitfinex","ETHUSD",1730824039864,4.07915,2451.5,2451.0,0.8126]
["bitfinex","ETHUSD",1730824040060,4.07898,2451.6,2451.1,0.32393392]
["bitfinex","ETHUSD",1730824040265,4.07898,2451.6,2451.2,0.32393392]
["bitfinex","ETHUSD",1730824040484,4.07898,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1730824040683,4.07898,2451.6,2451.2,0.32375877]
["bitfinex","ETHUSD",1730824040839,4.07898,2451.6,2451.0,0.89418925]
["bitfinex","ETHUSD",1730824041039,4.07916,2451.5,2451.1,0.32376329]
["bitfinex","ETHUSD",1730824041267,4.07916,2451.5,2451.2,0.32376329]
["bitfinex","ETHUSD",1730824041515,4.07916,2451.5,2451.1,0.05209836]
["bitfinex","ETHUSD",1730824041655,4.07916,2451.5,2451.2,0.32381619]
["bitfinex","ETHUSD",1730824041850,4.07916,2451.5,2451.3,0.05187316]
["bitfinex","ETHUSD",1730824042067,4.07898,2451.6,2451.1,0.32381526]
["bitfinex","ETHUSD",1730824042279,4.0793,2451.4,2451.2,0.05202317]
["bitfinex","ETHUSD",1730824042467,4.07946,2451.3,2451.1,0.3238076]
["bitfinex","ETHUSD",1730824042666,4.0793,2451.4,2451.2,0.05202317]
["bitfinex","ETHUSD",1730824042878,4.07946,2451.3,2451.1,0.32382579]
["bitfinex","ETHUSD",1730824043094,8.15872,2451.4,2451.2,0.05202317]
["bitfinex","ETHUSD",1730824043385,4.0793,2451.4,2451.0,0.8126]
["bitfinex","ETHUSD",1730824043585,4.0793,2451.4,2451.3,0.05185589]
["bitfinex","ETHUSD",1730824043759,0.5288298,2451.4,2451.0,0.05]
["bitfinex","ETHUSD",1730824043963,4.07946,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730824044175,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824044480,4.8327,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824045889,5.59586512,2451.4,2451.0,0.05]
["bitfinex","ETHUSD",1730824045890,4.88161,2451.4,2451.0,0.05]
["bitfinex","ETHUSD",1730824046194,4.07941,2451.4,2451.0,0.8236]
["bitfinex","ETHUSD",1730824046581,4.07947,2451.3,2451.0,0.8236]
["bitfinex","ETHUSD",1730824046784,4.07941,2451.4,2451.0,0.8236]
["bitfinex","ETHUSD",1730824046956,4.07906,2451.6,2451.0,0.8236]
["bitfinex","ETHUSD",1730824046957,4.07905,2451.6,2451.0,0.8236]
["bitfinex","ETHUSD",1730824047296,4.07876,2451.8,2451.2,0.7736]
["bitfinex","ETHUSD",1730824047494,4.0789,2451.7,2451.2,0.7736]
["bitfinex","ETHUSD",1730824047657,4.07897,2451.6,2451.2,0.7736]
["bitfinex","ETHUSD",1730824047855,8.15749,2451.8,2451.2,0.7736]
["bitfinex","ETHUSD",1730824048089,4.07873,2451.8,2451.2,0.7736]
["bitfinex","ETHUSD",1730824048297,8.1575,2451.8,2451.2,0.7736]
["bitfinex","ETHUSD",1730824049102,4.07873,2451.8,2451.2,4.93481695]
["bitfinex","ETHUSD",1730824049399,4.07882,2451.7,2451.2,0.7736]
["bitfinex","ETHUSD",1730824049772,9.86024725,2451.8,2451.2,0.7736]
["bitfinex","ETHUSD",1730824050094,4.07882,2451.7,2451.2,0.7736]
["bitfinex","ETHUSD",1730824050298,5.78147725,2451.8,2451.2,4.93480436]
["bitfinex","ETHUSD",1730824050467,5.78147725,2451.8,2451.2,0.85518436]
["bitfinex","ETHUSD",1730824050790,4.0788,2451.7,2451.2,0.7736]
["bitfinex","ETHUSD",1730824051696,5.78154725,2451.7,2451.2,4.85321]
["bitfinex","ETHUSD",1730824051870,5.78154725,2451.7,2451.2,4.93479439]
["bitfinex","ETHUSD",1730824052253,9.86045725,2451.7,2451.2,0.7736]
["bitfinex","ETHUSD",1730824052458,5.78154725,2451.7,2451.2,0.7736]
["bitfinex","ETHUSD",1730824054197,4.07962,2451.3,2451.0,0.8176]
["bitfinex","ETHUSD",1730824054402,4.07962,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730824054403,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824054701,4.07967,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824056212,4.07962,2451.3,2451.1,0.06147507]
["bitfinex","ETHUSD",1730824056415,4.07963,2451.2,2451.1,0.06147507]
["bitfinex","ETHUSD",1730824057696,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824057915,4.0798,2451.1,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824058084,4.07963,2451.2,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824058515,4.62947,2451.3,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824059419,4.07963,2451.2,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824059622,4.62955,2451.3,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824061158,0.55,2451.3,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824061306,4.07978,2451.2,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824062115,4.07976,2451.2,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824062745,8.15954,2451.2,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824062945,4.0798,2451.1,2451.0,0.11190439]
["bitfinex","ETHUSD",1730824064256,1.70274725,2451.6,2451.2,0.7716]
["bitfinex","ETHUSD",1730824064608,4.07922,2451.5,2451.3,0.06124181]
["bitfinex","ETHUSD",1730824064809,4.07922,2451.5,2451.2,0.7716]
["bitfinex","ETHUSD",1730824065128,4.07922,2451.5,2451.3,0.06124181]
["bitfinex","ETHUSD",1730824065317,4.07946,2451.4,2451.0,0.8265]
["bitfinex","ETHUSD",1730824065511,4.07961,2451.3,2451.1,0.06165072]
["bitfinex","ETHUSD",1730824065940,2.25274725,2451.4,2451.1,0.06165072]
["bitfinex","ETHUSD",1730824066138,0.55,2451.4,2451.1,0.06165072]
["bitfinex","ETHUSD",1730824066356,4.6293,2451.4,2451.1,0.06165072]
["bitfinex","ETHUSD",1730824066567,6.08361813,2451.4,2451.1,0.06165072]
["bitfinex","ETHUSD",1730824066716,4.07951,2451.3,2451.1,0.06165072]
["bitfinex","ETHUSD",1730824068146,5.78196725,2451.5,2451.1,0.06165072]
["bitfinex","ETHUSD",1730824068333,5.78196725,2451.5,2451.2,0.8102]
["bitfinex","ETHUSD",1730824068334,4.07922,2451.5,2451.2,0.8102]
["bitfinex","ETHUSD",1730824068666,4.07922,2451.5,2451.3,0.06901563]
["bitfinex","ETHUSD",1730824069016,8.15845,2451.5,2451.3,0.06901563]
["bitfinex","ETHUSD",1730824069415,4.07922,2451.5,2451.3,0.06901563]
["bitfinex","ETHUSD",1730824069752,4.0793,2451.4,2451.3,0.06901563]
["bitfinex","ETHUSD",1730824070624,5.3800022,2451.4,2451.3,0.06901563]
["bitfinex","ETHUSD",1730824071027,5.3800022,2451.4,2451.0,0.05]
["bitfinex","ETHUSD",1730824071028,4.8300022,2451.4,2451.0,0.05]
["bitfinex","ETHUSD",1730824071227,4.07947,2451.3,2451.0,0.05]
["bitfinex","ETHUSD",1730824071563,1.70274725,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730824071823,1.70274725,2451.5,2451.4,5.2225617]
["bitfinex","ETHUSD",1730824072119,1.70274725,2451.5,2451.4,5.29118135]
["bitfinex","ETHUSD",1730824073510,4.86795,2452.1,2451.4,5.29118135]
["bitfinex","ETHUSD",1730824073836,0.55,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1730824073990,4.62832,2452.0,2451.4,4.96691965]
["bitfinex","ETHUSD",1730824074190,4.62832,2452.0,2451.6,0.06815974]
["bitfinex","ETHUSD",1730824074518,4.62832,2452.0,2451.5,0.06838969]
["bitfinex","ETHUSD",1730824074815,0.55,2452.0,2451.5,4.14738969]
["bitfinex","ETHUSD",1730824075022,4.41795,2452.1,2451.5,4.14738969]
["bitfinex","ETHUSD",1730824076296,0.3398,2452.1,2451.5,4.14738969]
["bitfinex","ETHUSD",1730824076494,4.07831,2452.0,2451.5,4.14747969]
["bitfinex","ETHUSD",1730824076799,4.07831,2452.0,2451.5,4.14749969]
["bitfinex","ETHUSD",1730824077209,4.41807,2452.1,2451.5,4.14749969]
["bitfinex","ETHUSD",1730824078222,4.07835,2452.0,2451.5,0.06838969]
["bitfinex","ETHUSD",1730824078408,4.07835,2452.0,2451.5,4.14750969]
["bitfinex","ETHUSD",1730824078927,4.07852,2451.9,2451.5,0.06838969]
["bitfinex","ETHUSD",1730824079995,4.07762,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1730824080199,4.07762,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1730824080403,4.07762,2452.5,2452.0,0.06682134]
["bitfinex","ETHUSD",1730824080603,0.407762,2452.5,2452.0,0.06682134]
["bitfinex","ETHUSD",1730824080798,4.07813,2452.1,2452.0,0.06682134]
["bitfinex","ETHUSD",1730824081027,4.07866,2451.8,2451.4,0.8259]
["bitfinex","ETHUSD",1730824082288,4.07838,2452.0,2451.4,4.90506]
["bitfinex","ETHUSD",1730824082604,4.07838,2452.0,2451.4,8.98427]
["bitfinex","ETHUSD",1730824082910,4.07847,2451.9,2451.4,4.90506]
["bitfinex","ETHUSD",1730824083083,0.8007,2452.7,2451.5,0.8534809]
["bitfinex","ETHUSD",1730824083286,4.07798,2452.2,2451.9,0.7719]
["bitfinex","ETHUSD",1730824083519,1.71010888,2452.1,2451.9,0.7719]
["bitfinex","ETHUSD",1730824084947,1.71010888,2452.1,2451.4,4.07921]
["bitfinex","ETHUSD",1730824084948,1.71010888,2452.0,2451.7,0.7824]
["bitfinex","ETHUSD",1730824085228,4.07898,2451.6,2451.1,0.7816]
["bitfinex","ETHUSD",1730824085530,4.07863,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1730824085531,5.78881908,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1730824085731,5.78881908,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1730824085732,1.71018908,2451.7,2451.2,8.15915]
["bitfinex","ETHUSD",1730824086025,1.71018908,2451.7,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824086197,5.78881908,2451.8,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824086603,4.07888,2451.7,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824086835,1.71018908,2451.7,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824087127,5.78900908,2451.7,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824087426,1.71018908,2451.7,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824088028,5.78900908,2451.7,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824088197,4.07898,2451.6,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824088404,4.07914,2451.5,2451.3,0.0604481]
["bitfinex","ETHUSD",1730824088600,4.07914,2451.5,2451.1,0.7816]
["bitfinex","ETHUSD",1730824088801,4.07914,2451.5,2451.4,0.06070718]
["bitfinex","ETHUSD",1730824089019,4.07914,2451.5,2451.1,0.7816]
["bitfinex","ETHUSD",1730824089192,4.07914,2451.5,2451.4,0.06070718]
["bitfinex","ETHUSD",1730824089392,0.57893291,2451.5,2451.1,0.7816]
["bitfinex","ETHUSD",1730824089605,5.78916908,2451.6,2451.1,0.7816]
["bitfinex","ETHUSD",1730824089803,5.78916908,2451.6,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824090104,5.78927905,2451.6,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824090909,4.07914,2451.5,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824091639,5.78927905,2451.6,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824091922,4.07898,2451.6,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824092296,1.71029905,2451.7,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824092497,4.07917,2451.5,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824092918,5.78925905,2451.6,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824093129,1.71029905,2451.6,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824093438,5.78912905,2451.7,2451.2,4.14065606]
["bitfinex","ETHUSD",1730824093601,4.07917,2451.5,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824094736,4.0793,2451.4,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824094938,8.1587,2451.4,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824095245,4.07946,2451.3,2451.2,0.06111606]
["bitfinex","ETHUSD",1730824095430,4.0793,2451.4,2451.0,0.05]
["bitfinex","ETHUSD",1730824095431,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824097751,4.8593,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824109622,14.01249986,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824109823,12.31241787,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824110319,10.54526538,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824110552,5.78858751,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824110823,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824111021,5.78842751,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824112021,9.86814751,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824112359,5.78842751,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824112523,5.78842751,2451.2,2451.1,0.7548]
["bitfinex","ETHUSD",1730824112722,1.70878751,2451.3,2451.1,0.7548]
["bitfinex","ETHUSD",1730824112971,6.21534538,2451.4,2451.1,0.7548]
["bitfinex","ETHUSD",1730824112972,9.86756751,2451.4,2451.1,0.7548]
["bitfinex","ETHUSD",1730824113173,4.07963,2451.2,2451.1,0.7548]
["bitfinex","ETHUSD",1730824113474,1.70878751,2451.3,2451.1,0.7548]
["bitfinex","ETHUSD",1730824113475,4.0795,2451.3,2451.1,0.7548]
["bitfinex","ETHUSD",1730824114666,9.86727751,2451.5,2451.1,0.7548]
["bitfinex","ETHUSD",1730824114867,4.07934,2451.4,2451.1,0.7548]
["bitfinex","ETHUSD",1730824115068,4.07952,2451.3,2451.1,0.7548]
["bitfinex","ETHUSD",1730824115276,4.07934,2451.4,2451.1,0.7548]
["bitfinex","ETHUSD",1730824116782,4.07955,2451.3,2451.1,0.7548]
["bitfinex","ETHUSD",1730824117252,1.70878751,2451.5,2451.0,0.05]
["bitfinex","ETHUSD",1730824117253,4.07963,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824117655,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824118651,4.07963,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824118850,8.15941,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824119863,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824121765,4.07963,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824121952,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824123888,8.15939,2451.2,2451.0,0.05]
["bitfinex","ETHUSD",1730824124082,4.0798,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824126462,7.53340926,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824126987,8.08388126,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824127988,6.37462175,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824128188,8.08391324,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824128781,8.51114838,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824129018,6.37462175,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824129604,8.51114838,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824130279,7.96114838,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824130803,7.20314838,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824131570,7.20476405,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824132579,7.20503235,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824135106,6.2182106,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824135296,6.2182106,2451.1,2451.0,0.8055]
["bitfinex","ETHUSD",1730824135465,1.71118222,2451.1,2451.0,0.8055]
["bitfinex","ETHUSD",1730824135671,1.7111927,2451.1,2451.0,0.8055]
["bitfinex","ETHUSD",1730824137977,1.7111927,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824138480,1.7111927,2451.1,2451.0,0.8131]
["bitfinex","ETHUSD",1730824139260,1.7111927,2451.2,2451.0,0.8131]
["bitfinex","ETHUSD",1730824139815,1.7111927,2451.1,2451.0,0.8131]
["bitfinex","ETHUSD",1730824140282,1.7111927,2451.2,2451.0,0.8131]
["bitfinex","ETHUSD",1730824140499,1.7111927,2451.1,2451.0,0.8131]
["bitfinex","ETHUSD",1730824143879,5.7909927,2451.1,2451.0,0.8131]
["bitfinex","ETHUSD",1730824144073,5.7909927,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824144074,7.42054433,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824144316,5.28083518,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824144925,1.20103518,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824145223,2.14123835,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824145402,6.22103835,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824145816,2.14123835,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824146113,1.71290221,2451.1,2451.0,0.8416]
["bitfinex","ETHUSD",1730824146475,1.71290221,2451.1,2451.0,1.16659023]
["bitfinex","ETHUSD",1730824146903,1.71290221,2451.1,2451.0,1.16657871]
["bitfinex","ETHUSD",1730824147108,1.71290221,2451.1,2451.0,0.8416]
["bitfinex","ETHUSD",1730824147406,1.71290221,2451.1,2451.0,1.16660107]
["bitfinex","ETHUSD",1730824147611,1.71290221,2451.2,2451.0,1.16660107]
["bitfinex","ETHUSD",1730824147830,1.71290221,2451.2,2451.0,0.8416]
["bitfinex","ETHUSD",1730824149041,1.71290221,2451.2,2451.1,0.32495597]
["bitfinex","ETHUSD",1730824149241,1.71290221,2451.2,2451.0,0.8416]
["bitfinex","ETHUSD",1730824150117,5.79256221,2451.2,2451.0,0.8416]
["bitfinex","ETHUSD",1730824150423,1.71290221,2451.1,2451.0,0.8416]
["bitfinex","ETHUSD",1730824150639,1.71290221,2451.1,2451.0,1.16649107]
["bitfinex","ETHUSD",1730824151229,5.79256221,2451.2,2451.0,1.16649107]
["bitfinex","ETHUSD",1730824151447,1.71290221,2451.1,2451.0,0.8416]
["bitfinex","ETHUSD",1730824151649,1.71290221,2451.1,2451.0,1.16647709]
["bitfinex","ETHUSD",1730824152061,1.71290221,2451.1,2451.0,0.8416]
["bitfinex","ETHUSD",1730824152234,5.79270221,2451.1,2451.0,0.3749407]
["bitfinex","ETHUSD",1730824152435,6.99406227,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824152761,2.91426227,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824152927,1.71290221,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824155847,5.79270221,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824156245,1.71290221,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824157266,1.71290221,2451.1,2451.0,0.37497969]
["bitfinex","ETHUSD",1730824157431,1.71290221,2451.1,2451.0,0.05]
["bitfinex","ETHUSD",1730824157631,1.71290221,2451.1,2451.0,0.37497631]
["bitfinex","ETHUSD",1730824158081,1.71290221,2451.2,2451.0,1.16067631]
["bitfinex","ETHUSD",1730824158285,1.71290221,2451.2,2451.0,0.8357]
["bitfinex","ETHUSD",1730824158647,1.71290221,2451.1,2451.0,0.8357]
["bitfinex","ETHUSD",1730824158945,1.71290221,2451.1,2451.0,1.16064253]
["bitfinex","ETHUSD",1730824159488,1.71290221,2451.2,2451.0,1.16064253]
["bitfinex","ETHUSD",1730824159644,1.71290221,2451.2,2451.0,0.8357]
["bitfinex","ETHUSD",1730824161479,1.71290221,2451.3,2451.2,0.8144]
["bitfinex","ETHUSD",1730824161682,1.71290221,2451.4,2451.2,1.13916641]
["bitfinex","ETHUSD",1730824161855,2.14107352,2451.5,2451.3,0.32472706]
["bitfinex","ETHUSD",1730824161856,1.71290221,2451.5,2451.3,0.32472706]
["bitfinex","ETHUSD",1730824162064,1.71290221,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1730824162256,1.71290221,2451.6,2451.4,0.8209]
["bitfinex","ETHUSD",1730824162456,1.71290221,2451.7,2451.5,4.40359234]
["bitfinex","ETHUSD",1730824162691,1.71290221,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1730824162979,1.71290221,2451.7,2451.6,4.90516]
["bitfinex","ETHUSD",1730824163189,1.71290221,2451.8,2451.6,4.90516]
["bitfinex","ETHUSD",1730824163348,1.71290221,2451.8,2451.6,5.22979551]
["bitfinex","ETHUSD",1730824163544,1.71290221,2451.8,2451.6,4.90516]
["bitfinex","ETHUSD",1730824164489,1.71290221,2451.9,2451.6,4.90516]
["bitfinex","ETHUSD",1730824164691,1.71290221,2451.9,2451.7,4.07875]
["bitfinex","ETHUSD",1730824165042,1.71290221,2452.0,2451.7,4.07875]
["bitfinex","ETHUSD",1730824165252,1.71290221,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1730824165473,1.71290221,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1730824166075,1.71290221,2452.0,2451.8,4.07852]
["bitfinex","ETHUSD",1730824166279,1.71290221,2452.1,2451.9,0.782]
["bitfinex","ETHUSD",1730824166579,1.71290221,2452.1,2451.7,0.782]
["bitfinex","ETHUSD",1730824166889,5.79106221,2452.1,2451.7,0.782]
["bitfinex","ETHUSD",1730824167199,1.71290221,2452.1,2451.7,0.782]
["bitfinex","ETHUSD",1730824167406,1.71290221,2452.1,2451.7,4.86077]
["bitfinex","ETHUSD",1730824167610,0.7829,2452.0,2451.5,0.782]
["bitfinex","ETHUSD",1730824167780,4.86128,2452.0,2451.5,0.782]
["bitfinex","ETHUSD",1730824167964,10.65264221,2452.0,2451.5,0.782]
["bitfinex","ETHUSD",1730824168299,4.86128,2452.0,2451.5,0.782]
["bitfinex","ETHUSD",1730824168632,4.07865,2451.8,2451.5,0.782]
["bitfinex","ETHUSD",1730824169103,6.57418221,2452.0,2451.5,0.782]
["bitfinex","ETHUSD",1730824169403,1.71290221,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1730824169773,1.71290221,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1730824170400,1.71290221,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1730824170704,5.79104221,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1730824171467,1.71290221,2452.1,2451.6,8.15772]
["bitfinex","ETHUSD",1730824171670,6.54623221,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730824172108,6.54623221,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1730824172471,5.79093221,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1730824172676,5.79093221,2452.2,2451.7,4.83135]
["bitfinex","ETHUSD",1730824173585,5.79093221,2452.2,2451.7,0.7526]
["bitfinex","ETHUSD",1730824173792,4.07816,2452.1,2451.7,0.7526]
["bitfinex","ETHUSD",1730824174382,5.79093221,2452.2,2451.7,0.7526]
["bitfinex","ETHUSD",1730824174582,9.86901221,2452.2,2451.7,0.7526]
["bitfinex","ETHUSD",1730824174983,5.79093221,2452.2,2451.7,0.7526]
["bitfinex","ETHUSD",1730824175666,5.79093221,2452.2,2451.7,4.83135]
["bitfinex","ETHUSD",1730824176315,5.79093221,2452.2,2451.7,0.7526]
["bitfinex","ETHUSD",1730824176475,5.79093221,2452.2,2451.7,4.83137]
["bitfinex","ETHUSD",1730824176675,4.07803,2452.2,2451.7,4.83137]
["bitfinex","ETHUSD",1730824178612,5.79070221,2452.3,2451.8,4.16019152]
["bitfinex","ETHUSD",1730824178811,5.79070221,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730824179212,4.0778,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730824179419,5.79070221,2452.3,2451.7,0.7526]
["bitfinex","ETHUSD",1730824179622,5.79070221,2452.3,2451.8,4.16016387]
["bitfinex","ETHUSD",1730824180124,5.79070221,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1730824180335,5.79070221,2452.3,2451.8,4.16016388]
["bitfinex","ETHUSD",1730824181492,1.71290221,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1730824181692,1.71290221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1730824181929,2.13341161,2452.6,2452.2,8.15572]
["bitfinex","ETHUSD",1730824181930,1.71290221,2452.6,2452.2,8.15572]
["bitfinex","ETHUSD",1730824182132,1.71290221,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1730824182430,4.07716,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1730824182636,4.07732,2452.6,2452.1,0.828]
["bitfinex","ETHUSD",1730824182840,5.78989221,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1730824182841,4.07722,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1730824184594,4.07741,2452.6,2452.1,4.90602]
["bitfinex","ETHUSD",1730824184797,4.07722,2452.7,2452.1,4.90602]
["bitfinex","ETHUSD",1730824184997,8.15445,2452.7,2452.1,4.90602]
["bitfinex","ETHUSD",1730824185730,4.07722,2452.7,2452.1,4.90602]
["bitfinex","ETHUSD",1730824186041,4.07722,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1730824186339,4.86052,2452.9,2452.3,0.7749]
["bitfinex","ETHUSD",1730824186518,4.07692,2452.9,2452.5,0.7749]
["bitfinex","ETHUSD",1730824187038,4.82666,2453.1,2452.5,0.7749]
["bitfinex","ETHUSD",1730824187039,5.78946221,2453.1,2452.5,0.7749]
["bitfinex","ETHUSD",1730824187245,4.07656,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1730824188707,4.07656,2453.1,2452.7,0.8198]
["bitfinex","ETHUSD",1730824189130,4.86814,2453.3,2452.7,0.8198]
["bitfinex","ETHUSD",1730824189333,4.07624,2453.3,2452.7,4.89684]
["bitfinex","ETHUSD",1730824189747,4.07633,2453.2,2452.7,4.89684]
["bitfinex","ETHUSD",1730824190321,4.07633,2453.2,2452.7,0.8198]
["bitfinex","ETHUSD",1730824191640,4.07587,2453.5,2452.6,0.7572]
["bitfinex","ETHUSD",1730824191897,4.07587,2453.5,2453.0,4.83372]
["bitfinex","ETHUSD",1730824192045,4.89158,2453.7,2453.0,0.7572]
["bitfinex","ETHUSD",1730824192206,4.0759,2453.5,2453.0,0.7572]
["bitfinex","ETHUSD",1730824192848,4.07616,2453.3,2453.0,0.7572]
["bitfinex","ETHUSD",1730824193048,4.0759,2453.5,2453.0,0.7572]
["bitfinex","ETHUSD",1730824193250,8.1518,2453.5,2453.0,0.7572]
["bitfinex","ETHUSD",1730824193543,4.0759,2453.5,2453.0,0.7572]
["bitfinex","ETHUSD",1730824193712,8.15182,2453.5,2453.0,0.7572]
["bitfinex","ETHUSD",1730824194243,4.0759,2453.5,2453.0,4.83382]
["bitfinex","ETHUSD",1730824195149,4.89155,2453.7,2453.0,4.83382]
["bitfinex","ETHUSD",1730824195150,4.89155,2453.7,2453.1,4.07647]
["bitfinex","ETHUSD",1730824195859,4.07555,2453.7,2453.2,0.8038]
["bitfinex","ETHUSD",1730824196158,4.07555,2453.7,2453.2,4.8801]
["bitfinex","ETHUSD",1730824196917,4.07542,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1730824197258,4.07547,2453.7,2453.2,4.88007]
["bitfinex","ETHUSD",1730824197460,4.07547,2453.7,2453.2,0.8038]
["bitfinex","ETHUSD",1730824198663,4.07575,2453.6,2453.2,0.8038]
["bitfinex","ETHUSD",1730824198824,4.07547,2453.7,2453.2,0.8038]
["bitfinex","ETHUSD",1730824199398,4.07575,2453.6,2453.2,0.8038]
["bitfinex","ETHUSD",1730824199566,4.07582,2453.5,2453.2,0.8038]
["bitfinex","ETHUSD",1730824199722,4.07485,2454.1,2453.3,0.91082049]
["bitfinex","ETHUSD",1730824199723,4.85177,2454.1,2453.3,0.91082049]
["bitfinex","ETHUSD",1730824199927,4.07487,2454.1,2453.5,0.8293]
["bitfinex","ETHUSD",1730824200272,4.07527,2453.9,2453.5,0.8293]
["bitfinex","ETHUSD",1730824200620,4.07488,2454.1,2453.5,0.8293]
["bitfinex","ETHUSD",1730824201071,4.07529,2453.9,2453.5,0.8293]
["bitfinex","ETHUSD",1730824201928,8.15056,2453.9,2453.5,0.8293]
["bitfinex","ETHUSD",1730824202229,4.07527,2453.9,2453.5,0.8293]
["bitfinex","ETHUSD",1730824202430,8.14982,2454.1,2453.5,0.8293]
["bitfinex","ETHUSD",1730824202670,4.07487,2454.1,2453.5,0.8293]
["bitfinex","ETHUSD",1730824202827,4.07466,2454.2,2453.6,4.84664]
["bitfinex","ETHUSD",1730824203029,4.83979,2454.5,2453.9,0.7711]
["bitfinex","ETHUSD",1730824203258,4.07419,2454.5,2453.9,4.84613]
["bitfinex","ETHUSD",1730824203503,4.07419,2454.5,2453.9,0.7711]
["bitfinex","ETHUSD",1730824203657,4.07451,2454.3,2453.9,0.7711]
["bitfinex","ETHUSD",1730824204669,8.14912,2454.3,2453.9,0.7711]
["bitfinex","ETHUSD",1730824204870,4.07451,2454.3,2453.9,0.7711]
["bitfinex","ETHUSD",1730824205088,0.8138,2454.3,2453.9,0.7711]
["bitfinex","ETHUSD",1730824205286,4.07507,2454.0,2453.7,0.812]
["bitfinex","ETHUSD",1730824205468,4.07492,2454.1,2453.7,0.812]
["bitfinex","ETHUSD",1730824205997,1.221251,2454.3,2453.7,0.812]
["bitfinex","ETHUSD",1730824206293,4.07517,2453.9,2453.7,0.812]
["bitfinex","ETHUSD",1730824206500,4.07531,2453.8,2453.3,0.8053]
["bitfinex","ETHUSD",1730824206702,8.15073,2453.8,2453.3,0.8053]
["bitfinex","ETHUSD",1730824206861,4.07552,2453.7,2453.3,0.8053]
["bitfinex","ETHUSD",1730824207056,4.07575,2453.6,2453.3,0.8053]
["bitfinex","ETHUSD",1730824207256,4.07615,2453.3,2453.1,0.8053]
["bitfinex","ETHUSD",1730824213171,8.15242,2453.3,2453.1,0.8053]
["bitfinex","ETHUSD",1730824213394,4.07615,2453.3,2453.1,0.8053]
["bitfinex","ETHUSD",1730824213773,4.0763,2453.2,2452.8,0.8194]
["bitfinex","ETHUSD",1730824214071,4.07632,2453.2,2452.9,0.32326239]
["bitfinex","ETHUSD",1730824214268,4.07632,2453.2,2452.8,0.8194]
["bitfinex","ETHUSD",1730824214470,4.07632,2453.2,2452.9,0.32339931]
["bitfinex","ETHUSD",1730824214690,4.07632,2453.2,2452.8,0.8194]
["bitfinex","ETHUSD",1730824214877,4.07615,2453.3,2452.9,0.32336144]
["bitfinex","ETHUSD",1730824215087,4.07615,2453.3,2452.8,4.97787051]
["bitfinex","ETHUSD",1730824215712,4.07615,2453.3,2452.9,0.32332598]
["bitfinex","ETHUSD",1730824215912,4.07615,2453.3,2453.0,0.32332598]
["bitfinex","ETHUSD",1730824216110,4.07615,2453.3,2452.8,5.49519889]
["bitfinex","ETHUSD",1730824216410,4.0759,2453.5,2453.0,4.85113]
["bitfinex","ETHUSD",1730824216571,4.0759,2453.5,2453.0,0.7745]
["bitfinex","ETHUSD",1730824216973,4.0761,2453.4,2453.1,0.32323346]
["bitfinex","ETHUSD",1730824217173,4.0761,2453.4,2453.0,0.7745]
["bitfinex","ETHUSD",1730824217420,8.15181,2453.5,2453.1,0.32332377]
["bitfinex","ETHUSD",1730824217717,8.15181,2453.5,2453.0,0.7745]
["bitfinex","ETHUSD",1730824218021,4.0759,2453.5,2453.1,0.3233282]
["bitfinex","ETHUSD",1730824218310,4.0759,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1730824218510,4.0759,2453.5,2453.1,1.09999478]
["bitfinex","ETHUSD",1730824218676,4.0759,2453.5,2453.1,0.7766]
["bitfinex","ETHUSD",1730824219875,4.07597,2453.4,2453.1,0.7766]
["bitfinex","ETHUSD",1730824220114,4.0759,2453.5,2453.2,0.32342064]
["bitfinex","ETHUSD",1730824220277,4.0759,2453.5,2453.1,0.7766]
["bitfinex","ETHUSD",1730824220477,4.0759,2453.5,2453.2,0.32346414]
["bitfinex","ETHUSD",1730824220780,4.0759,2453.5,2453.1,0.7766]
["bitfinex","ETHUSD",1730824220982,4.0759,2453.5,2453.2,0.32343662]
["bitfinex","ETHUSD",1730824221313,4.07601,2453.4,2453.1,0.7766]
["bitfinex","ETHUSD",1730824221914,4.07626,2453.3,2453.1,0.7766]
["bitfinex","ETHUSD",1730824222171,4.07582,2453.5,2453.1,0.7766]
["bitfinex","ETHUSD",1730824222459,4.07604,2453.4,2453.1,0.7766]
["bitfinex","ETHUSD",1730824222659,4.07582,2453.5,2453.1,0.7766]
["bitfinex","ETHUSD",1730824222660,4.07615,2453.3,2453.1,0.7766]
["bitfinex","ETHUSD",1730824223179,4.891067,2453.5,2453.1,0.7766]
["bitfinex","ETHUSD",1730824223355,4.07591,2453.5,2453.1,0.7766]
["bitfinex","ETHUSD",1730824223866,4.07591,2453.5,2452.7,4.07705]
["bitfinex","ETHUSD",1730824223867,4.07557,2453.7,2453.2,0.0815238]
["bitfinex","ETHUSD",1730824224063,4.07521,2453.9,2453.4,0.8093]
["bitfinex","ETHUSD",1730824224222,4.07521,2453.9,2453.4,4.88524]
["bitfinex","ETHUSD",1730824224430,4.07521,2453.9,2453.4,4.15745046]
["bitfinex","ETHUSD",1730824224629,4.07521,2453.9,2453.5,0.7937]
["bitfinex","ETHUSD",1730824225231,4.07533,2453.8,2453.5,0.7937]
["bitfinex","ETHUSD",1730824226233,4.07521,2453.9,2453.5,0.7937]
["bitfinex","ETHUSD",1730824228878,4.07502,2454.0,2453.5,0.7937]
["bitfinex","ETHUSD",1730824229060,4.07502,2454.0,2453.5,0.87520748]
["bitfinex","ETHUSD",1730824229265,1.70326476,2454.2,2453.7,0.7604]
["bitfinex","ETHUSD",1730824229447,1.70326476,2454.3,2453.8,0.7604]
["bitfinex","ETHUSD",1730824229655,4.07457,2454.3,2453.8,0.7604]
["bitfinex","ETHUSD",1730824230042,4.07482,2454.1,2453.3,4.07609]
["bitfinex","ETHUSD",1730824230347,4.07532,2453.8,2453.4,0.8247]
["bitfinex","ETHUSD",1730824230546,4.07532,2453.8,2453.4,1.14794907]
["bitfinex","ETHUSD",1730824230765,0.7818,2454.0,2453.4,0.8247]
["bitfinex","ETHUSD",1730824230982,4.07577,2453.6,2453.4,0.8247]
["bitfinex","ETHUSD",1730824231284,4.07542,2453.8,2453.4,0.8247]
["bitfinex","ETHUSD",1730824231640,4.07542,2453.8,2453.2,0.7686]
["bitfinex","ETHUSD",1730824231641,4.07566,2453.6,2453.2,0.7686]
["bitfinex","ETHUSD",1730824231866,4.07566,2453.6,2453.3,0.32321873]
["bitfinex","ETHUSD",1730824232170,4.07542,2453.8,2453.2,0.7686]
["bitfinex","ETHUSD",1730824232171,4.07595,2453.5,2453.2,0.7686]
["bitfinex","ETHUSD",1730824232480,4.07591,2453.5,2453.2,0.7686]
["bitfinex","ETHUSD",1730824232789,4.07601,2453.4,2453.0,1.32040532]
["bitfinex","ETHUSD",1730824232979,4.07601,2453.4,2453.0,0.8032]
["bitfinex","ETHUSD",1730824233142,4.90191,2453.5,2453.0,0.8032]
["bitfinex","ETHUSD",1730824233341,5.77879476,2453.7,2453.1,4.3997473]
["bitfinex","ETHUSD",1730824233580,4.07553,2453.7,2453.2,0.40484254]
["bitfinex","ETHUSD",1730824233754,1.70326476,2453.8,2453.3,5.16422053]
["bitfinex","ETHUSD",1730824234078,5.77849476,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1730824234278,5.77849476,2453.9,2453.5,0.803]
["bitfinex","ETHUSD",1730824234447,1.70326476,2453.9,2453.5,0.803]
["bitfinex","ETHUSD",1730824234647,1.70326476,2454.0,2453.5,0.803]
["bitfinex","ETHUSD",1730824235457,1.70326476,2454.0,2453.5,4.8788]
["bitfinex","ETHUSD",1730824236082,1.70326476,2454.1,2453.7,4.87834]
["bitfinex","ETHUSD",1730824236257,1.70326476,2454.1,2453.8,4.07529]
["bitfinex","ETHUSD",1730824236586,1.70326476,2454.2,2454.0,4.07488]
["bitfinex","ETHUSD",1730824236786,1.70326476,2454.5,2454.1,0.759]
["bitfinex","ETHUSD",1730824236942,5.77759476,2454.4,2454.1,0.759]
["bitfinex","ETHUSD",1730824237458,4.0745,2454.3,2454.1,0.759]
["bitfinex","ETHUSD",1730824237658,4.0745,2454.3,2453.7,0.759]
["bitfinex","ETHUSD",1730824237859,4.07508,2454.0,2453.7,0.759]
["bitfinex","ETHUSD",1730824238182,4.07524,2453.9,2453.5,0.32326962]
["bitfinex","ETHUSD",1730824238342,4.07531,2453.8,2453.4,0.7783]
["bitfinex","ETHUSD",1730824238545,5.77817476,2454.1,2453.5,0.32317715]
["bitfinex","ETHUSD",1730824238850,4.07503,2454.0,2453.6,0.32309926]
["bitfinex","ETHUSD",1730824239178,4.07519,2453.9,2453.5,0.32309926]
["bitfinex","ETHUSD",1730824239378,4.07519,2453.9,2453.4,0.85981049]
["bitfinex","ETHUSD",1730824239585,4.07519,2453.9,2453.5,0.32308885]
["bitfinex","ETHUSD",1730824239788,8.72833548,2453.9,2453.4,0.7783]
["bitfinex","ETHUSD",1730824240095,4.07557,2453.7,2453.4,0.7783]
["bitfinex","ETHUSD",1730824240381,4.0752,2453.9,2453.4,0.7783]
["bitfinex","ETHUSD",1730824240559,4.0752,2453.9,2453.4,4.85424]
["bitfinex","ETHUSD",1730824241489,4.0752,2453.9,2453.4,4.93575109]
["bitfinex","ETHUSD",1730824241856,4.0752,2453.9,2453.4,0.85981109]
["bitfinex","ETHUSD",1730824242055,5.77817476,2454.1,2453.5,5.16748255]
["bitfinex","ETHUSD",1730824242282,4.07498,2454.0,2453.6,0.32323255]
["bitfinex","ETHUSD",1730824242494,4.07491,2454.1,2453.5,0.7686]
["bitfinex","ETHUSD",1730824242495,8.15055,2453.9,2453.5,0.7686]
["bitfinex","ETHUSD",1730824242786,4.07525,2453.9,2453.5,0.7686]
["bitfinex","ETHUSD",1730824242955,4.07525,2453.9,2453.5,1.09186481]
["bitfinex","ETHUSD",1730824243151,4.07525,2453.9,2453.5,0.7686]
["bitfinex","ETHUSD",1730824243380,5.77816476,2454.1,2453.5,0.7686]
["bitfinex","ETHUSD",1730824243588,4.0749,2454.1,2453.6,0.32331863]
["bitfinex","ETHUSD",1730824243791,4.0749,2454.1,2453.5,4.8443]
["bitfinex","ETHUSD",1730824243986,4.0749,2454.1,2453.6,0.32332129]
["bitfinex","ETHUSD",1730824244187,4.0749,2454.1,2453.5,9.00151672]
["bitfinex","ETHUSD",1730824244349,4.0749,2454.1,2453.6,0.32328764]
["bitfinex","ETHUSD",1730824244554,4.0749,2454.1,2453.5,8.92]
["bitfinex","ETHUSD",1730824244748,4.0749,2454.1,2453.6,0.32330033]
["bitfinex","ETHUSD",1730824244954,4.0749,2454.1,2453.5,8.91999]
["bitfinex","ETHUSD",1730824245154,4.07498,2454.0,2453.6,0.32329884]
["bitfinex","ETHUSD",1730824245392,4.07498,2454.0,2453.5,0.7686]
["bitfinex","ETHUSD",1730824245393,4.07516,2453.9,2453.5,0.7686]
["bitfinex","ETHUSD",1730824245754,4.07531,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824246494,4.07533,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824247603,4.07535,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824247770,4.07548,2453.7,2453.5,0.7686]
["bitfinex","ETHUSD",1730824248154,4.07535,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824248155,9.85405476,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824248371,4.07535,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824248571,4.07547,2453.7,2453.5,0.7686]
["bitfinex","ETHUSD",1730824248808,1.70326476,2453.9,2453.5,0.7686]
["bitfinex","ETHUSD",1730824248976,4.07532,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824249318,8.15075,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824249975,4.07562,2453.7,2453.5,0.7686]
["bitfinex","ETHUSD",1730824250396,4.07532,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824251395,1.70326476,2453.9,2453.5,0.7686]
["bitfinex","ETHUSD",1730824251577,4.07534,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1730824251975,1.70326476,2453.9,2453.5,0.7686]
["bitfinex","ETHUSD",1730824252201,5.77826476,2454.0,2453.5,0.85011043]
["bitfinex","ETHUSD",1730824252399,4.07524,2453.9,2453.5,0.7686]
["bitfinex","ETHUSD",1730824252912,4.07564,2453.6,2453.5,0.7686]
["bitfinex","ETHUSD",1730824253075,8.1511,2453.7,2453.5,0.7686]
["bitfinex","ETHUSD",1730824253406,4.07548,2453.7,2453.5,0.7686]
["bitfinex","ETHUSD",1730824253719,4.07548,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824254025,4.0759,2453.5,2453.3,0.8279]
["bitfinex","ETHUSD",1730824254719,5.77882476,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824254925,4.07556,2453.7,2453.4,0.3244347]
["bitfinex","ETHUSD",1730824255216,4.07556,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824255900,4.07556,2453.7,2453.4,0.32445561]
["bitfinex","ETHUSD",1730824256107,4.07556,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824256304,4.07556,2453.7,2453.4,0.32446781]
["bitfinex","ETHUSD",1730824256612,4.07556,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824256783,4.07556,2453.7,2453.4,0.32446892]
["bitfinex","ETHUSD",1730824256994,4.07556,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824257379,4.07556,2453.7,2453.4,0.32462364]
["bitfinex","ETHUSD",1730824257705,4.07556,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824257881,4.07556,2453.7,2453.4,0.32468343]
["bitfinex","ETHUSD",1730824258076,4.07556,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824258281,4.07556,2453.7,2453.4,0.32468895]
["bitfinex","ETHUSD",1730824258632,4.07556,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824258911,4.07556,2453.7,2453.4,0.32469079]
["bitfinex","ETHUSD",1730824259121,4.07556,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824259412,4.07556,2453.7,2453.4,0.32468967]
["bitfinex","ETHUSD",1730824259413,5.77882476,2453.7,2453.4,0.32468967]
["bitfinex","ETHUSD",1730824259712,5.77882476,2453.7,2453.3,0.8279]
["bitfinex","ETHUSD",1730824260601,1.70326476,2453.7,2453.3,4.90403]
["bitfinex","ETHUSD",1730824260916,1.70326476,2453.7,2453.4,0.32464009]
["bitfinex","ETHUSD",1730824261116,5.77866476,2453.8,2453.3,4.90403]
["bitfinex","ETHUSD",1730824261324,5.77866476,2453.8,2453.4,0.32463817]
["bitfinex","ETHUSD",1730824261474,1.70326476,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1730824261797,1.70326476,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730824262006,1.70326476,2453.8,2453.7,0.7787]
["bitfinex","ETHUSD",1730824262976,1.70326476,2453.8,2453.5,0.3247862]
["bitfinex","ETHUSD",1730824263182,4.07574,2453.6,2453.3,0.8249]
["bitfinex","ETHUSD",1730824263498,4.07547,2453.7,2453.4,0.32489031]
["bitfinex","ETHUSD",1730824263689,4.07547,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824263886,4.07574,2453.6,2453.4,0.32492809]
["bitfinex","ETHUSD",1730824264082,4.07574,2453.6,2453.3,0.8249]
["bitfinex","ETHUSD",1730824264299,4.07574,2453.6,2453.4,0.32493798]
["bitfinex","ETHUSD",1730824264519,4.07574,2453.6,2453.3,0.8249]
["bitfinex","ETHUSD",1730824264725,4.07547,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824265015,4.07547,2453.7,2453.4,0.32490632]
["bitfinex","ETHUSD",1730824265215,4.07547,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824265378,4.07547,2453.7,2453.4,0.32488743]
["bitfinex","ETHUSD",1730824265574,4.07547,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824265575,4.07569,2453.6,2453.3,0.8249]
["bitfinex","ETHUSD",1730824265813,4.07568,2453.6,2453.4,0.32487288]
["bitfinex","ETHUSD",1730824266019,4.07582,2453.5,2453.3,0.8249]
["bitfinex","ETHUSD",1730824266318,4.07547,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824266622,4.558987,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824266916,4.07567,2453.6,2453.3,0.8249]
["bitfinex","ETHUSD",1730824267107,4.07547,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824267289,4.07547,2453.7,2453.4,0.32487354]
["bitfinex","ETHUSD",1730824267492,4.07547,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824267688,1.70975964,2453.6,2453.4,0.3249775]
["bitfinex","ETHUSD",1730824267893,5.78522964,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824268107,5.78522964,2453.7,2453.4,0.32494395]
["bitfinex","ETHUSD",1730824268423,5.78522964,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824268634,5.78522964,2453.7,2453.4,0.3249608]
["bitfinex","ETHUSD",1730824268834,5.78522964,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824269123,5.78522964,2453.7,2453.4,0.32499454]
["bitfinex","ETHUSD",1730824269320,5.78522964,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1730824269321,1.70975964,2453.6,2453.3,0.8249]
["bitfinex","ETHUSD",1730824269525,1.70975964,2453.6,2453.4,4.40091209]
["bitfinex","ETHUSD",1730824269827,1.70975964,2453.7,2453.5,1.12620334]
["bitfinex","ETHUSD",1730824269991,4.07547,2453.7,2453.1,0.8002]
["bitfinex","ETHUSD",1730824270327,4.07564,2453.6,2453.2,0.8448903]
["bitfinex","ETHUSD",1730824270493,4.07564,2453.6,2453.3,0.8448903]
["bitfinex","ETHUSD",1730824270694,5.78522964,2453.7,2453.4,0.3249552]
["bitfinex","ETHUSD",1730824270906,9.86079964,2453.7,2453.5,0.3249552]
["bitfinex","ETHUSD",1730824271235,5.78522964,2453.7,2453.3,0.51988564]
["bitfinex","ETHUSD",1730824271533,5.78522964,2453.7,2453.4,0.32490128]
["bitfinex","ETHUSD",1730824271735,5.78522964,2453.7,2453.5,0.32490128]
["bitfinex","ETHUSD",1730824271933,5.78522964,2453.7,2453.3,0.51970167]
["bitfinex","ETHUSD",1730824272130,5.78522964,2453.7,2453.4,0.32477011]
["bitfinex","ETHUSD",1730824272333,5.78522964,2453.7,2453.5,1.12497011]
["bitfinex","ETHUSD",1730824272542,5.78522964,2453.7,2453.5,0.8002]
["bitfinex","ETHUSD",1730824273123,5.78522964,2453.7,2453.6,0.32479939]
["bitfinex","ETHUSD",1730824273526,5.78522964,2453.7,2453.5,0.8002]
["bitfinex","ETHUSD",1730824273712,5.78522964,2453.7,2453.6,0.32484226]
["bitfinex","ETHUSD",1730824273921,6.98500556,2453.7,2453.3,0.7798]
["bitfinex","ETHUSD",1730824274139,6.98500556,2453.7,2453.4,0.84459802]
["bitfinex","ETHUSD",1730824274445,1.70975964,2453.8,2453.6,0.7798]
["bitfinex","ETHUSD",1730824274601,1.70975964,2453.9,2453.7,0.32484266]
["bitfinex","ETHUSD",1730824274800,2.13719955,2454.0,2453.8,0.32484266]
["bitfinex","ETHUSD",1730824274801,1.70975964,2454.0,2453.8,0.32484266]
["bitfinex","ETHUSD",1730824275009,1.70975964,2453.9,2453.6,0.7798]
["bitfinex","ETHUSD",1730824275239,1.70975964,2454.0,2453.7,0.32472614]
["bitfinex","ETHUSD",1730824275438,5.78456964,2454.1,2453.8,0.32472614]
["bitfinex","ETHUSD",1730824275637,5.78456964,2454.1,2453.9,0.32472614]
["bitfinex","ETHUSD",1730824275638,1.70975964,2454.0,2453.9,0.32472614]
["bitfinex","ETHUSD",1730824276139,1.70975964,2454.1,2453.8,0.7798]
["bitfinex","ETHUSD",1730824277062,1.70975964,2454.2,2453.9,4.07505]
["bitfinex","ETHUSD",1730824277342,2.13719955,2454.3,2454.1,0.7729]
["bitfinex","ETHUSD",1730824277343,1.70975964,2454.3,2454.1,0.7729]
["bitfinex","ETHUSD",1730824278145,1.70975964,2454.4,2454.1,4.84754]
["bitfinex","ETHUSD",1730824278445,1.70975964,2454.4,2454.1,0.7729]
["bitfinex","ETHUSD",1730824279013,1.70975964,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730824279215,1.77000684,2454.8,2454.5,4.07401]
["bitfinex","ETHUSD",1730824279415,0.0602472,2454.8,2454.5,4.07401]
["bitfinex","ETHUSD",1730824279936,0.0602472,2454.8,2454.6,1.07443215]
["bitfinex","ETHUSD",1730824280165,0.0602472,2454.8,2454.6,4.82444]
["bitfinex","ETHUSD",1730824280302,0.0602472,2454.8,2454.7,4.82431]
["bitfinex","ETHUSD",1730824280504,0.0602472,2454.8,2454.7,4.39731419]
["bitfinex","ETHUSD",1730824280712,0.0602472,2454.8,2454.7,5.23627159]
["bitfinex","ETHUSD",1730824280904,0.0602472,2454.8,2454.7,8.67203102]
["bitfinex","ETHUSD",1730824281103,0.0602472,2454.8,2454.7,12.04728764]
["bitfinex","ETHUSD",1730824281305,0.0602472,2456.0,2455.1,0.01]
["bitfinex","ETHUSD",1730824281547,0.0602472,2456.0,2455.9,6.89311787]
["bitfinex","ETHUSD",1730824281719,0.0602472,2456.0,2455.9,12.07359764]
["bitfinex","ETHUSD",1730824281915,0.0602472,2456.0,2455.9,12.58928659]
["bitfinex","ETHUSD",1730824282181,0.0602472,2456.0,2455.9,11.75073787]
["bitfinex","ETHUSD",1730824282673,0.0602472,2456.0,2455.9,11.74073787]
["bitfinex","ETHUSD",1730824283179,0.0602472,2456.0,2455.9,11.75073787]
["bitfinex","ETHUSD",1730824284140,4.06987,2457.1,2456.3,4.07105]
["bitfinex","ETHUSD",1730824284342,4.9492872,2457.3,2456.5,4.07067]
["bitfinex","ETHUSD",1730824284542,4.06985,2457.1,2456.3,7.07101]
["bitfinex","ETHUSD",1730824284782,4.0702,2456.9,2456.4,0.8262]
["bitfinex","ETHUSD",1730824284978,4.07053,2456.7,2456.1,0.8262]
["bitfinex","ETHUSD",1730824285179,4.07067,2456.6,2456.1,0.8262]
["bitfinex","ETHUSD",1730824285481,4.07101,2456.4,2455.8,0.7836]
["bitfinex","ETHUSD",1730824285640,4.07085,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1730824285849,4.07085,2456.5,2455.8,4.85557]
["bitfinex","ETHUSD",1730824286053,4.963209,2456.5,2455.8,0.7836]
["bitfinex","ETHUSD",1730824286252,4.071,2456.4,2455.8,0.7836]
["bitfinex","ETHUSD",1730824286489,4.963209,2456.5,2455.8,0.7836]
["bitfinex","ETHUSD",1730824286662,4.071,2456.4,2455.8,0.7836]
["bitfinex","ETHUSD",1730824286987,4.07168,2456.0,2455.4,0.8132]
["bitfinex","ETHUSD",1730824287193,4.07167,2456.0,2455.4,0.8132]
["bitfinex","ETHUSD",1730824287653,4.07167,2456.0,2455.4,0.89464036]
["bitfinex","ETHUSD",1730824287853,4.07167,2456.0,2455.4,0.8132]
["bitfinex","ETHUSD",1730824288396,0.8091,2456.1,2455.4,0.8132]
["bitfinex","ETHUSD",1730824288551,4.07186,2455.9,2455.4,0.8132]
["bitfinex","ETHUSD",1730824288760,1.297146,2456.1,2455.4,0.8132]
["bitfinex","ETHUSD",1730824288971,1.297146,2456.1,2455.5,0.08144101]
["bitfinex","ETHUSD",1730824289199,4.07177,2456.0,2455.5,0.08144101]
["bitfinex","ETHUSD",1730824289510,4.07177,2456.0,2455.4,0.8132]
["bitfinex","ETHUSD",1730824289655,4.07139,2456.2,2455.5,0.081441]
["bitfinex","ETHUSD",1730824289855,0.01,2456.9,2455.5,0.081441]
["bitfinex","ETHUSD",1730824289856,4.07072,2456.6,2455.8,0.8309]
["bitfinex","ETHUSD",1730824290100,4.07054,2456.7,2455.9,4.0717]
["bitfinex","ETHUSD",1730824290394,4.07054,2456.7,2456.0,4.07155]
["bitfinex","ETHUSD",1730824290594,4.07053,2456.7,2456.1,4.15287742]
["bitfinex","ETHUSD",1730824290910,0.41400072,2457.1,2456.1,4.15287742]
["bitfinex","ETHUSD",1730824290911,8.14015,2457.0,2456.2,0.7577]
["bitfinex","ETHUSD",1730824291202,4.07001,2457.0,2456.3,4.0711]
["bitfinex","ETHUSD",1730824291412,4.07001,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1730824291558,8.14016,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1730824291759,4.07001,2457.0,2456.2,0.7577]
["bitfinex","ETHUSD",1730824292000,4.07036,2456.8,2456.2,3.7577]
["bitfinex","ETHUSD",1730824292312,4.07001,2457.0,2456.3,4.07115]
["bitfinex","ETHUSD",1730824292461,4.07001,2457.0,2456.4,4.07094]
["bitfinex","ETHUSD",1730824292663,4.07011,2457.0,2456.3,4.07115]
["bitfinex","ETHUSD",1730824292967,4.07011,2457.0,2456.3,8.22359749]
["bitfinex","ETHUSD",1730824293184,4.07011,2457.0,2456.3,4.15244749]
["bitfinex","ETHUSD",1730824293382,4.06969,2457.2,2456.3,4.07103]
["bitfinex","ETHUSD",1730824293383,4.06986,2457.1,2456.3,4.07103]
["bitfinex","ETHUSD",1730824293586,4.07001,2457.0,2456.3,4.07103]
["bitfinex","ETHUSD",1730824294102,4.06974,2457.2,2456.3,4.07115]
["bitfinex","ETHUSD",1730824294310,4.48273872,2457.2,2456.5,4.07077]
["bitfinex","ETHUSD",1730824294595,4.07001,2457.0,2456.3,8.1422]
["bitfinex","ETHUSD",1730824294893,4.07017,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1730824295191,4.07001,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1730824295392,4.07001,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1730824295393,8.14015,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1730824295698,4.07019,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1730824295863,4.07001,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1730824296055,4.51831087,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1730824296264,4.07034,2456.8,2456.2,4.829]
["bitfinex","ETHUSD",1730824296608,5.34138087,2457.0,2456.3,4.07115]
["bitfinex","ETHUSD",1730824296609,0.44830087,2457.0,2456.3,4.07115]
["bitfinex","ETHUSD",1730824296757,4.06972,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1730824296957,4.06983,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1730824297200,0.8654472,2457.3,2456.6,0.7729]
["bitfinex","ETHUSD",1730824297201,0.0602472,2457.3,2456.6,0.7729]
["bitfinex","ETHUSD",1730824297525,0.0602472,2457.3,2457.1,0.7729]
["bitfinex","ETHUSD",1730824298409,0.0602472,2457.3,2457.1,4.84272]
["bitfinex","ETHUSD",1730824298615,0.0602472,2457.3,2457.1,0.7729]
["bitfinex","ETHUSD",1730824299202,0.0602472,2457.3,2457.1,4.84271]
["bitfinex","ETHUSD",1730824299371,0.0602472,2457.3,2457.1,4.92409629]
["bitfinex","ETHUSD",1730824299571,8.13752,2457.8,2457.1,4.84271]
["bitfinex","ETHUSD",1730824299572,4.06885,2457.7,2457.1,4.84271]
["bitfinex","ETHUSD",1730824299777,0.813756,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1730824300018,0.813756,2457.7,2457.1,4.84262]
["bitfinex","ETHUSD",1730824300019,4.06871,2457.8,2457.1,4.8426]
["bitfinex","ETHUSD",1730824300315,4.06871,2457.8,2457.2,4.15097622]
["bitfinex","ETHUSD",1730824300616,4.06871,2457.8,2457.2,4.15105622]
["bitfinex","ETHUSD",1730824300917,4.06886,2457.7,2457.1,4.8426]
["bitfinex","ETHUSD",1730824301091,4.06871,2457.8,2457.1,4.8426]
["bitfinex","ETHUSD",1730824301295,4.06871,2457.8,2457.2,4.15104456]
["bitfinex","ETHUSD",1730824301615,4.06902,2457.6,2457.1,4.8426]
["bitfinex","ETHUSD",1730824302136,4.882421,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1730824302321,4.06861,2457.9,2457.3,4.06937]
["bitfinex","ETHUSD",1730824302689,4.06841,2458.0,2457.4,4.1507076]
["bitfinex","ETHUSD",1730824302888,4.06841,2458.0,2457.4,0.0813776]
["bitfinex","ETHUSD",1730824303217,4.06841,2458.0,2457.3,4.06945]
["bitfinex","ETHUSD",1730824303387,4.06841,2458.0,2457.2,4.06956]
["bitfinex","ETHUSD",1730824303388,4.06867,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1730824303581,4.06861,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1730824304707,0.01,2459.1,2457.6,0.7673]
["bitfinex","ETHUSD",1730824305027,4.06679,2459.0,2457.8,4.58976827]
["bitfinex","ETHUSD",1730824305209,0.7549,2459.3,2458.2,0.7673]
["bitfinex","ETHUSD",1730824305210,4.06713,2458.8,2458.2,0.7673]
["bitfinex","ETHUSD",1730824305520,4.06728,2458.7,2458.2,0.7673]
["bitfinex","ETHUSD",1730824305826,4.1278572,2458.5,2458.2,0.7673]
["bitfinex","ETHUSD",1730824306027,4.1278572,2458.5,2457.9,0.8114]
["bitfinex","ETHUSD",1730824306028,4.06795,2458.3,2457.9,0.8114]
["bitfinex","ETHUSD",1730824306232,0.0602472,2458.5,2457.8,4.59976827]
["bitfinex","ETHUSD",1730824306524,0.0702472,2459.7,2458.8,4.87827]
["bitfinex","ETHUSD",1730824306525,4.06595,2459.5,2458.8,4.87827]
["bitfinex","ETHUSD",1730824306876,4.1258272,2459.7,2458.9,4.06685]
["bitfinex","ETHUSD",1730824307075,0.0602472,2459.7,2458.8,0.8114]
["bitfinex","ETHUSD",1730824307286,4.06603,2459.5,2458.8,4.87841]
["bitfinex","ETHUSD",1730824307494,4.88521372,2459.5,2458.8,4.87841]
["bitfinex","ETHUSD",1730824307879,4.06573,2459.6,2458.9,0.08132455]
["bitfinex","ETHUSD",1730824308393,4.06594,2459.5,2458.8,4.87841]
["bitfinex","ETHUSD",1730824309187,4.06571,2459.6,2458.9,4.06676]
["bitfinex","ETHUSD",1730824309384,4.06571,2459.6,2458.9,4.06683]
["bitfinex","ETHUSD",1730824309608,4.06571,2459.6,2459.0,4.06665]
["bitfinex","ETHUSD",1730824309917,4.06583,2459.6,2458.8,4.87841]
["bitfinex","ETHUSD",1730824310079,4.1258172,2459.7,2459.1,4.0664]
["bitfinex","ETHUSD",1730824310080,0.0602472,2459.7,2459.1,4.0664]
["bitfinex","ETHUSD",1730824310280,0.0602472,2459.7,2459.0,0.8191]
["bitfinex","ETHUSD",1730824310281,4.1257872,2459.7,2459.0,0.8191]
["bitfinex","ETHUSD",1730824310481,4.06649,2459.2,2458.7,0.8191]
["bitfinex","ETHUSD",1730824310724,4.06669,2459.0,2458.7,0.8191]
["bitfinex","ETHUSD",1730824310886,4.06649,2459.2,2458.7,0.8191]
["bitfinex","ETHUSD",1730824311092,4.06657,2459.1,2458.7,0.8191]
["bitfinex","ETHUSD",1730824311276,4.06653,2459.1,2458.7,0.8191]
["bitfinex","ETHUSD",1730824311478,4.06664,2459.1,2458.7,0.8191]
["bitfinex","ETHUSD",1730824311683,4.06669,2459.0,2458.7,0.8191]
["bitfinex","ETHUSD",1730824312118,8.13352,2459.0,2458.7,0.8191]
["bitfinex","ETHUSD",1730824312325,8.13352,2459.0,2458.3,8.91156]
["bitfinex","ETHUSD",1730824312326,4.06669,2459.0,2458.3,8.91156]
["bitfinex","ETHUSD",1730824312532,4.06696,2458.9,2458.3,4.84382]
["bitfinex","ETHUSD",1730824312824,4.06696,2458.9,2458.3,0.7761]
["bitfinex","ETHUSD",1730824312825,4.06734,2458.7,2458.3,0.7761]
["bitfinex","ETHUSD",1730824313135,4.06736,2458.6,2458.3,0.7761]
["bitfinex","ETHUSD",1730824313293,4.06768,2458.4,2457.8,5.16692602]
["bitfinex","ETHUSD",1730824313624,4.06722,2458.7,2458.0,8.13643]
["bitfinex","ETHUSD",1730824313823,4.06752,2458.5,2457.8,4.84824]
["bitfinex","ETHUSD",1730824314191,8.13451,2458.7,2458.0,4.06829]
["bitfinex","ETHUSD",1730824314386,0.55,2458.9,2457.8,4.84824]
["bitfinex","ETHUSD",1730824314632,0.55,2458.6,2457.8,0.7797]
["bitfinex","ETHUSD",1730824314921,0.55,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1730824315125,0.55,2458.6,2457.8,4.84829]
["bitfinex","ETHUSD",1730824315330,4.06752,2458.5,2457.9,4.0685]
["bitfinex","ETHUSD",1730824316209,4.06695,2458.9,2458.3,0.8025]
["bitfinex","ETHUSD",1730824316601,4.0672,2458.7,2458.3,0.8025]
["bitfinex","ETHUSD",1730824316901,4.1744,2459.1,2457.9,0.7694]
["bitfinex","ETHUSD",1730824316902,4.06769,2458.4,2457.9,0.7694]
["bitfinex","ETHUSD",1730824317088,0.8168,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1730824317735,4.06711,2458.8,2458.2,0.08135146]
["bitfinex","ETHUSD",1730824317898,4.06711,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1730824318097,4.06732,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1730824318917,4.06711,2458.8,2458.1,4.06808]
["bitfinex","ETHUSD",1730824319124,4.06745,2458.6,2457.9,4.83788]
["bitfinex","ETHUSD",1730824319290,4.06762,2458.5,2458.0,0.31933891]
["bitfinex","ETHUSD",1730824319492,4.0677,2458.4,2458.0,0.31933891]
["bitfinex","ETHUSD",1730824319715,4.06745,2458.6,2457.9,4.83788]
["bitfinex","ETHUSD",1730824319914,4.555461,2458.8,2458.1,4.06807]
["bitfinex","ETHUSD",1730824320138,4.06707,2458.8,2458.1,4.06805]
["bitfinex","ETHUSD",1730824320542,4.06707,2458.8,2458.2,4.38740016]
["bitfinex","ETHUSD",1730824320856,4.06707,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730824321042,0.8168,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730824321245,8.13359,2459.0,2458.4,4.89098]
["bitfinex","ETHUSD",1730824321546,4.06679,2459.0,2458.4,0.8233]
["bitfinex","ETHUSD",1730824321726,4.06733,2458.7,2458.4,0.8233]
["bitfinex","ETHUSD",1730824321923,4.0673,2458.7,2458.2,0.40074479]
["bitfinex","ETHUSD",1730824322137,4.0673,2458.7,2458.3,0.31953406]
["bitfinex","ETHUSD",1730824322351,3.3804,2459.1,2458.5,0.8233]
["bitfinex","ETHUSD",1730824322352,7.44702,2459.1,2458.5,0.8233]
["bitfinex","ETHUSD",1730824322553,7.06662,2459.1,2458.5,4.89079]
["bitfinex","ETHUSD",1730824322757,4.06703,2458.8,2458.2,4.89121]
["bitfinex","ETHUSD",1730824322919,4.06703,2458.8,2458.3,0.31953975]
["bitfinex","ETHUSD",1730824322920,8.13418,2458.8,2458.3,0.31953975]
["bitfinex","ETHUSD",1730824323120,8.13419,2458.8,2458.2,5.40269288]
["bitfinex","ETHUSD",1730824323323,4.06703,2458.8,2458.2,4.89121]
["bitfinex","ETHUSD",1730824323670,4.06703,2458.8,2458.3,0.31968547]
["bitfinex","ETHUSD",1730824323847,4.06703,2458.8,2458.2,5.40271343]
["bitfinex","ETHUSD",1730824324045,4.61721,2458.7,2458.3,0.31969021]
["bitfinex","ETHUSD",1730824324367,4.61721,2458.7,2458.4,0.31969021]
["bitfinex","ETHUSD",1730824324368,0.55,2458.5,2458.4,0.31969021]
["bitfinex","ETHUSD",1730824324564,4.84163,2458.1,2457.7,0.32012437]
["bitfinex","ETHUSD",1730824324768,4.84163,2458.1,2457.5,4.5812657]
["bitfinex","ETHUSD",1730824324914,0.55,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1730824325114,0.7734,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1730824325461,0.55,2458.6,2458.0,0.40162751]
["bitfinex","ETHUSD",1730824325763,0.55,2458.6,2458.1,0.4016207]
["bitfinex","ETHUSD",1730824325921,4.06757,2458.5,2457.9,4.85489]
["bitfinex","ETHUSD",1730824326124,8.13524,2458.5,2458.0,0.83301148]
["bitfinex","ETHUSD",1730824326318,4.06779,2458.4,2458.1,0.32023275]
["bitfinex","ETHUSD",1730824326651,0.55,2458.6,2458.2,0.32023275]
["bitfinex","ETHUSD",1730824326970,5.26494266,2459.3,2458.5,4.06752]
["bitfinex","ETHUSD",1730824327118,4.06637,2459.2,2458.6,0.08133331]
["bitfinex","ETHUSD",1730824327359,4.83971,2459.3,2458.7,4.90038362]
["bitfinex","ETHUSD",1730824327558,4.06591,2459.5,2458.8,0.40183606]
["bitfinex","ETHUSD",1730824327795,4.06591,2459.5,2459.0,0.8145]
["bitfinex","ETHUSD",1730824328108,4.06591,2459.5,2459.1,0.32050266]
["bitfinex","ETHUSD",1730824328288,8.13193,2459.5,2459.2,0.32050266]
["bitfinex","ETHUSD",1730824328595,4.06603,2459.4,2459.0,0.8145]
["bitfinex","ETHUSD",1730824328759,4.06591,2459.5,2459.1,0.32050706]
["bitfinex","ETHUSD",1730824329100,4.06591,2459.5,2459.2,0.32050706]
["bitfinex","ETHUSD",1730824329255,4.06591,2459.5,2459.3,0.32050706]
["bitfinex","ETHUSD",1730824329456,4.06591,2459.5,2459.0,0.8145]
["bitfinex","ETHUSD",1730824329457,4.06591,2459.5,2459.0,0.89582284]
["bitfinex","ETHUSD",1730824329771,4.06604,2459.4,2459.1,0.83346286]
["bitfinex","ETHUSD",1730824329970,4.06619,2459.3,2459.2,0.32056006]
["bitfinex","ETHUSD",1730824330359,0.0602472,2459.7,2459.2,0.32056006]
["bitfinex","ETHUSD",1730824330696,0.0602472,2459.7,2459.0,0.8145]
["bitfinex","ETHUSD",1730824330697,0.0602472,2459.7,2459.3,0.32058059]
["bitfinex","ETHUSD",1730824330854,0.0602472,2459.7,2459.4,0.83351624]
["bitfinex","ETHUSD",1730824331054,4.1258872,2459.7,2459.5,0.8336]
["bitfinex","ETHUSD",1730824331299,4.1258872,2459.7,2459.6,0.32058059]
["bitfinex","ETHUSD",1730824331300,5.34287592,2459.7,2459.6,0.32058059]
["bitfinex","ETHUSD",1730824331593,4.0658,2459.6,2459.2,0.51287895]
["bitfinex","ETHUSD",1730824331771,4.9302872,2459.7,2459.3,0.83342371]
["bitfinex","ETHUSD",1730824331971,0.0602472,2459.7,2459.4,0.83341916]
["bitfinex","ETHUSD",1730824332187,0.0602472,2459.7,2459.5,0.32054476]
["bitfinex","ETHUSD",1730824332390,0.0602472,2459.7,2459.6,0.32054476]
["bitfinex","ETHUSD",1730824334170,0.0602472,2459.7,2459.2,0.8035]
["bitfinex","ETHUSD",1730824334365,0.0602472,2459.7,2459.3,0.83602416]
["bitfinex","ETHUSD",1730824334563,0.0602472,2459.7,2459.4,0.9173359]
["bitfinex","ETHUSD",1730824334828,0.0602472,2459.7,2459.5,0.83602416]
["bitfinex","ETHUSD",1730824335026,0.0602472,2459.7,2459.6,0.83620089]
["bitfinex","ETHUSD",1730824335516,0.0602472,2459.7,2459.6,0.32154521]
["bitfinex","ETHUSD",1730824336337,0.0602472,2459.7,2459.6,4.38724521]
["bitfinex","ETHUSD",1730824336501,0.55,2459.6,2458.4,0.84025518]
["bitfinex","ETHUSD",1730824336708,0.8324472,2459.7,2458.4,0.84025518]
["bitfinex","ETHUSD",1730824336709,0.0602472,2459.7,2459.2,0.8035]
["bitfinex","ETHUSD",1730824336927,0.0602472,2459.7,2459.3,0.59579162]
["bitfinex","ETHUSD",1730824337125,0.0602472,2459.7,2459.4,0.51447731]
["bitfinex","ETHUSD",1730824337323,0.0602472,2459.7,2459.4,0.08131407]
["bitfinex","ETHUSD",1730824337534,0.0602472,2459.7,2459.4,4.06592]
["bitfinex","ETHUSD",1730824337719,0.0602472,2459.7,2459.2,4.86976]
["bitfinex","ETHUSD",1730824338049,0.0602472,2459.7,2459.3,0.51434842]
["bitfinex","ETHUSD",1730824338554,0.0602472,2459.7,2459.3,0.51408164]
["bitfinex","ETHUSD",1730824338704,0.0602472,2459.7,2459.2,4.86972]
["bitfinex","ETHUSD",1730824338905,0.0602472,2459.7,2459.3,0.59535116]
["bitfinex","ETHUSD",1730824339157,0.0602472,2459.7,2459.4,0.51404256]
["bitfinex","ETHUSD",1730824339301,0.0602472,2459.7,2459.3,4.58021256]
["bitfinex","ETHUSD",1730824339505,0.0602472,2459.7,2459.3,0.51404256]
["bitfinex","ETHUSD",1730824339699,0.0602472,2459.7,2459.2,0.8035]
["bitfinex","ETHUSD",1730824339700,4.1259072,2459.7,2459.2,0.8035]
["bitfinex","ETHUSD",1730824339902,0.0602472,2459.7,2459.2,5.38374256]
["bitfinex","ETHUSD",1730824340204,0.0602472,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1730824340615,0.0602472,2459.7,2459.4,8.13191]
["bitfinex","ETHUSD",1730824340847,0.0602472,2459.7,2459.5,0.0813074]
["bitfinex","ETHUSD",1730824341014,0.0602472,2459.7,2459.4,4.06593]
["bitfinex","ETHUSD",1730824341206,0.0602472,2459.7,2459.6,7.0657]
["bitfinex","ETHUSD",1730824341900,0.8232,2460.3,2459.7,4.06544]
["bitfinex","ETHUSD",1730824342106,4.06471,2460.2,2459.6,7.0657]
["bitfinex","ETHUSD",1730824342348,0.8232,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1730824342675,0.8232,2460.3,2459.6,7.0656]
["bitfinex","ETHUSD",1730824342676,0.06,2460.5,2460.0,4.82373]
["bitfinex","ETHUSD",1730824342862,4.12414,2460.6,2460.0,4.82373]
["bitfinex","ETHUSD",1730824343062,4.12414,2460.6,2460.0,0.7587]
["bitfinex","ETHUSD",1730824343269,0.06,2460.6,2460.3,4.06442]
["bitfinex","ETHUSD",1730824343470,0.1202472,2460.9,2460.4,0.7699]
["bitfinex","ETHUSD",1730824343652,4.1839372,2460.9,2460.4,0.7699]
["bitfinex","ETHUSD",1730824343851,4.1839372,2460.9,2459.8,8.65508827]
["bitfinex","ETHUSD",1730824343852,0.1202472,2460.9,2460.2,3.0]
["bitfinex","ETHUSD",1730824344170,0.0602472,2462.1,2461.3,4.06289]
["bitfinex","ETHUSD",1730824344338,4.06225,2461.7,2461.2,0.7699]
["bitfinex","ETHUSD",1730824344535,4.874678,2461.7,2461.2,0.7699]
["bitfinex","ETHUSD",1730824344738,4.874678,2461.7,2460.8,0.7832]
["bitfinex","ETHUSD",1730824344739,4.0626,2461.5,2460.8,0.7832]
["bitfinex","ETHUSD",1730824344982,4.06273,2461.4,2460.8,0.7832]
["bitfinex","ETHUSD",1730824345192,4.06273,2461.4,2460.5,0.7832]
["bitfinex","ETHUSD",1730824345193,4.06299,2461.3,2460.5,0.7832]
["bitfinex","ETHUSD",1730824345372,4.06328,2461.1,2460.5,0.7832]
["bitfinex","ETHUSD",1730824346103,4.06328,2461.1,2460.6,0.08127226]
["bitfinex","ETHUSD",1730824346265,4.06328,2461.1,2460.5,0.7832]
["bitfinex","ETHUSD",1730824346580,4.0637,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1730824346748,4.06328,2461.1,2460.3,4.06453]
["bitfinex","ETHUSD",1730824346948,0.44714179,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1730824347152,0.40813794,2461.2,2460.4,0.08127591]
["bitfinex","ETHUSD",1730824347153,3.40813794,2461.2,2460.4,0.08127591]
["bitfinex","ETHUSD",1730824347378,4.06334,2461.1,2460.5,4.06406]
["bitfinex","ETHUSD",1730824347765,4.0634,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1730824348064,4.06355,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1730824348662,4.06333,2461.1,2460.3,4.06441]
["bitfinex","ETHUSD",1730824348866,4.06339,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1730824349060,4.91861173,2461.1,2460.3,4.06441]
["bitfinex","ETHUSD",1730824349289,4.06339,2461.0,2460.3,8.12881]
["bitfinex","ETHUSD",1730824349500,4.06339,2461.0,2460.4,4.06435]
["bitfinex","ETHUSD",1730824349909,4.06355,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1730824350107,4.0634,2461.0,2460.3,4.0644]
["bitfinex","ETHUSD",1730824350317,4.0634,2461.0,2460.3,8.12882]
["bitfinex","ETHUSD",1730824350614,4.06327,2461.1,2460.3,4.0644]
["bitfinex","ETHUSD",1730824350615,4.0636,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1730824351146,0.0183894,2461.3,2460.2,0.7929]
["bitfinex","ETHUSD",1730824351147,4.06383,2460.8,2460.2,0.7929]
["bitfinex","ETHUSD",1730824351274,0.406383,2460.7,2460.2,0.7929]
["bitfinex","ETHUSD",1730824351474,4.06405,2460.6,2460.2,0.7929]
["bitfinex","ETHUSD",1730824351771,0.98089616,2460.5,2460.2,0.7929]
["bitfinex","ETHUSD",1730824351976,0.98089616,2460.4,2460.2,0.7929]
["bitfinex","ETHUSD",1730824352211,0.37726775,2460.3,2460.2,0.7929]
["bitfinex","ETHUSD",1730824352577,4.69219883,2461.0,2460.2,4.85755]
["bitfinex","ETHUSD",1730824352774,0.98081365,2460.9,2460.2,0.7929]
["bitfinex","ETHUSD",1730824353100,0.98081365,2460.8,2460.2,4.85759]
["bitfinex","ETHUSD",1730824353302,0.37723602,2460.7,2460.2,0.7929]
["bitfinex","ETHUSD",1730824353476,0.37723602,2460.6,2460.2,0.7929]
["bitfinex","ETHUSD",1730824353794,4.06365,2460.9,2460.2,0.7929]
["bitfinex","ETHUSD",1730824353990,4.06382,2460.8,2460.2,0.7929]
["bitfinex","ETHUSD",1730824354310,4.06395,2460.7,2460.2,0.7929]
["bitfinex","ETHUSD",1730824354617,4.06431,2460.5,2460.0,0.31908401]
["bitfinex","ETHUSD",1730824354817,4.06431,2460.5,2459.9,0.7714]
["bitfinex","ETHUSD",1730824354984,8.12796,2460.7,2459.9,0.7714]
["bitfinex","ETHUSD",1730824355311,4.06392,2460.7,2459.9,1.09096079]
["bitfinex","ETHUSD",1730824355718,8.12795,2460.7,2459.9,1.09096079]
["bitfinex","ETHUSD",1730824356018,4.06392,2460.7,2459.9,1.60160586]
["bitfinex","ETHUSD",1730824356326,4.06392,2460.7,2460.0,0.31953866]
["bitfinex","ETHUSD",1730824356683,8.12796,2460.7,2460.0,0.31953866]
["bitfinex","ETHUSD",1730824356977,4.06405,2460.6,2460.0,0.31953866]
["bitfinex","ETHUSD",1730824357210,4.06449,2460.4,2460.0,0.31953866]
["bitfinex","ETHUSD",1730824357474,8.12861,2460.5,2460.0,0.31953866]
["bitfinex","ETHUSD",1730824357605,4.06425,2460.5,2460.0,0.31953866]
["bitfinex","ETHUSD",1730824357776,4.06425,2460.5,2459.9,1.09093866]
["bitfinex","ETHUSD",1730824357984,1.3167,2460.8,2459.9,0.7714]
["bitfinex","ETHUSD",1730824358184,0.56804802,2460.9,2460.1,4.58976827]
["bitfinex","ETHUSD",1730824358397,0.56804802,2460.9,2460.2,4.38435499]
["bitfinex","ETHUSD",1730824358398,4.06385,2460.8,2460.2,4.38435499]
["bitfinex","ETHUSD",1730824358683,4.06385,2460.8,2460.3,0.319729]
["bitfinex","ETHUSD",1730824358895,4.06366,2460.9,2460.3,0.319729]
["bitfinex","ETHUSD",1730824359084,8.88913,2461.1,2460.4,0.84107275]
["bitfinex","ETHUSD",1730824359285,4.0634,2461.0,2460.4,4.90534275]
["bitfinex","ETHUSD",1730824359588,4.06364,2460.9,2460.4,0.7598]
["bitfinex","ETHUSD",1730824359808,8.12734,2460.9,2460.4,1.07957163]
["bitfinex","ETHUSD",1730824360013,8.12734,2460.9,2460.4,0.7598]
["bitfinex","ETHUSD",1730824360217,4.06364,2460.9,2460.4,0.84107244]
["bitfinex","ETHUSD",1730824360520,4.06328,2461.1,2460.5,4.06421]
["bitfinex","ETHUSD",1730824360721,4.0813794,2461.3,2460.4,0.84107244]
["bitfinex","ETHUSD",1730824360722,8.1443994,2461.3,2460.6,4.14521521]
["bitfinex","ETHUSD",1730824360931,4.06307,2461.2,2460.6,4.14521521]
["bitfinex","ETHUSD",1730824361588,4.06323,2461.1,2460.6,4.14521521]
["bitfinex","ETHUSD",1730824362088,4.06323,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1730824362515,4.06323,2461.1,2460.6,4.14521586]
["bitfinex","ETHUSD",1730824362892,4.56974734,2461.3,2460.6,4.14521586]
["bitfinex","ETHUSD",1730824363088,4.0813694,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1730824363294,0.0183894,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730824363597,0.0183894,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1730824363827,0.0183894,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1730824364039,0.0183894,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1730824364194,0.0183894,2461.3,2461.1,4.06311]
["bitfinex","ETHUSD",1730824364392,0.0183894,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1730824364688,1.6980159,2462.5,2461.2,4.06305]
["bitfinex","ETHUSD",1730824364689,0.8092,2462.3,2461.5,4.06244]
["bitfinex","ETHUSD",1730824364890,0.0614439,2462.5,2461.7,0.804]
["bitfinex","ETHUSD",1730824365107,4.06133,2462.3,2461.7,0.804]
["bitfinex","ETHUSD",1730824365348,0.41227739,2462.3,2461.7,0.804]
["bitfinex","ETHUSD",1730824365549,0.0614439,2462.5,2461.7,0.804]
["bitfinex","ETHUSD",1730824365759,8.12306,2462.2,2461.7,0.804]
["bitfinex","ETHUSD",1730824366055,4.06206,2461.8,2461.4,0.765]
["bitfinex","ETHUSD",1730824367012,4.06258,2461.5,2461.0,0.765]
["bitfinex","ETHUSD",1730824367220,4.06241,2461.6,2461.0,4.82837]
["bitfinex","ETHUSD",1730824367414,4.0619,2461.9,2461.1,0.31953351]
["bitfinex","ETHUSD",1730824367613,4.06262,2461.5,2461.1,0.31953351]
["bitfinex","ETHUSD",1730824367822,4.06262,2461.5,2461.0,1.08453351]
["bitfinex","ETHUSD",1730824368052,4.0623,2461.7,2461.0,5.14787351]
["bitfinex","ETHUSD",1730824368220,4.06244,2461.6,2461.1,0.40082723]
["bitfinex","ETHUSD",1730824368419,4.06269,2461.5,2461.1,0.31957542]
["bitfinex","ETHUSD",1730824368642,8.12539,2461.5,2461.0,1.08457542]
["bitfinex","ETHUSD",1730824368835,4.06269,2461.5,2461.0,0.765]
["bitfinex","ETHUSD",1730824369011,4.06269,2461.5,2461.0,1.08457542]
["bitfinex","ETHUSD",1730824369222,4.06269,2461.5,2461.0,0.765]
["bitfinex","ETHUSD",1730824369712,4.06272,2461.4,2461.0,0.31959539]
["bitfinex","ETHUSD",1730824369913,4.06272,2461.4,2460.7,0.8217]
["bitfinex","ETHUSD",1730824369914,4.06308,2461.2,2460.8,0.31959539]
["bitfinex","ETHUSD",1730824370153,4.06308,2461.2,2460.9,0.31959539]
["bitfinex","ETHUSD",1730824370314,4.06308,2461.2,2460.7,4.88556]
["bitfinex","ETHUSD",1730824370515,4.06308,2461.2,2460.8,0.31984465]
["bitfinex","ETHUSD",1730824370763,4.06282,2461.4,2460.9,0.31984465]
["bitfinex","ETHUSD",1730824370961,4.06282,2461.4,2461.1,0.8118]
["bitfinex","ETHUSD",1730824371158,4.06282,2461.4,2460.7,4.57526305]
["bitfinex","ETHUSD",1730824371159,4.06298,2461.3,2460.8,0.8118]
["bitfinex","ETHUSD",1730824371314,4.06298,2461.3,2460.9,0.31996201]
["bitfinex","ETHUSD",1730824371516,4.06298,2461.3,2461.0,0.31996201]
["bitfinex","ETHUSD",1730824371857,4.06298,2461.3,2461.1,0.31993535]
["bitfinex","ETHUSD",1730824372022,4.06282,2461.4,2460.8,1.32320305]
["bitfinex","ETHUSD",1730824372023,8.12567,2461.4,2460.8,5.38689305]
["bitfinex","ETHUSD",1730824372225,4.0629,2461.3,2460.9,0.83143799]
["bitfinex","ETHUSD",1730824372575,0.812572,2461.3,2461.0,0.32003494]
["bitfinex","ETHUSD",1730824372879,4.06293,2461.3,2460.8,0.8118]
["bitfinex","ETHUSD",1730824373083,8.12593,2461.3,2460.9,0.32003887]
["bitfinex","ETHUSD",1730824373381,8.12595,2461.3,2460.8,1.32320305]
["bitfinex","ETHUSD",1730824373576,4.06293,2461.3,2460.9,0.32023114]
["bitfinex","ETHUSD",1730824373775,8.12593,2461.3,2461.0,0.32023114]
["bitfinex","ETHUSD",1730824374073,4.06307,2461.2,2460.8,1.32320305]
["bitfinex","ETHUSD",1730824374269,4.06324,2461.1,2460.9,0.32025551]
["bitfinex","ETHUSD",1730824374444,4.06298,2461.3,2460.6,0.7871]
["bitfinex","ETHUSD",1730824374647,4.06298,2461.3,2460.7,4.89664043]
["bitfinex","ETHUSD",1730824374975,0.889933,2461.3,2460.8,0.32032004]
["bitfinex","ETHUSD",1730824375180,4.06316,2461.2,2460.9,0.32032004]
["bitfinex","ETHUSD",1730824375469,4.06316,2461.2,2460.7,0.51259215]
["bitfinex","ETHUSD",1730824375782,0.06,2462.1,2461.9,4.06186]
["bitfinex","ETHUSD",1730824375942,0.06,2462.1,2462.0,0.8198]
["bitfinex","ETHUSD",1730824376138,0.0614439,2462.5,2462.0,0.8198]
["bitfinex","ETHUSD",1730824376139,0.06,2462.4,2462.1,4.06141]
["bitfinex","ETHUSD",1730824376351,0.06,2462.4,2462.0,0.8198]
["bitfinex","ETHUSD",1730824376550,0.06,2462.4,2462.1,0.31959896]
["bitfinex","ETHUSD",1730824376787,0.06,2462.4,2462.0,0.8198]
["bitfinex","ETHUSD",1730824377507,0.06,2462.4,2461.8,0.08123412]
["bitfinex","ETHUSD",1730824377508,0.8262,2462.3,2461.8,0.08123412]
["bitfinex","ETHUSD",1730824377651,1.32706139,2462.3,2461.6,0.08123321]
["bitfinex","ETHUSD",1730824377985,0.06,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1730824378192,4.12108,2462.4,2461.9,4.38152205]
["bitfinex","ETHUSD",1730824378492,4.12108,2462.4,2462.0,0.31943475]
["bitfinex","ETHUSD",1730824378493,4.12109,2462.4,2462.0,0.31943475]
["bitfinex","ETHUSD",1730824378654,4.06126,2462.3,2461.8,0.31946224]
["bitfinex","ETHUSD",1730824378854,4.06161,2462.1,2461.5,4.84165]
["bitfinex","ETHUSD",1730824379079,4.85374,2462.3,2461.6,4.38173815]
["bitfinex","ETHUSD",1730824379080,8.91511,2462.3,2461.6,4.38173815]
["bitfinex","ETHUSD",1730824379249,4.12109,2462.4,2461.7,4.38155815]
["bitfinex","ETHUSD",1730824379462,0.06,2462.4,2461.8,4.90922642]
["bitfinex","ETHUSD",1730824379764,0.06,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1730824379952,0.06,2462.4,2462.1,8.12292]
["bitfinex","ETHUSD",1730824380294,0.06,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1730824381055,0.06,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1730824381391,0.1214439,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1730824381588,0.1214439,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1730824382094,0.1214439,2462.5,2462.1,4.06152]
["bitfinex","ETHUSD",1730824382295,0.1214439,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1730824382497,0.1214439,2462.5,2461.9,4.88891]
["bitfinex","ETHUSD",1730824382787,4.06113,2462.4,2461.9,0.8271]
["bitfinex","ETHUSD",1730824382991,0.1214439,2462.5,2461.9,0.8271]
["bitfinex","ETHUSD",1730824382992,4.1824839,2462.5,2461.9,0.8271]
["bitfinex","ETHUSD",1730824383491,4.1824839,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1730824383663,4.1824839,2462.5,2461.9,4.88885]
["bitfinex","ETHUSD",1730824383872,4.1824839,2462.5,2461.9,0.8271]
["bitfinex","ETHUSD",1730824384081,4.1824539,2462.5,2462.0,0.08122647]
["bitfinex","ETHUSD",1730824384468,4.1824539,2462.5,2461.9,4.88897]
["bitfinex","ETHUSD",1730824384704,4.1824539,2462.5,2461.9,8.95078]
["bitfinex","ETHUSD",1730824384871,4.1824539,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1730824385199,4.1824539,2462.5,2461.9,4.88891]
["bitfinex","ETHUSD",1730824385399,8.2434839,2462.5,2461.9,4.8889]
["bitfinex","ETHUSD",1730824385610,8.2434839,2462.5,2461.7,4.06214]
["bitfinex","ETHUSD",1730824385611,4.06124,2462.3,2461.6,0.8256]
["bitfinex","ETHUSD",1730824385816,4.06166,2462.1,2461.6,1.14433152]
["bitfinex","ETHUSD",1730824385968,4.06143,2462.2,2461.7,4.06206]
["bitfinex","ETHUSD",1730824386303,4.06138,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1730824386668,0.8155,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1730824386893,4.1824039,2462.5,2462.0,4.06169]
["bitfinex","ETHUSD",1730824387100,4.1824039,2462.5,2461.8,4.85264]
["bitfinex","ETHUSD",1730824387101,4.1824039,2462.5,2461.8,4.85252]
["bitfinex","ETHUSD",1730824387297,4.1824039,2462.5,2461.9,4.06178]
["bitfinex","ETHUSD",1730824387510,4.06145,2462.2,2461.8,0.7906]
["bitfinex","ETHUSD",1730824388207,0.1214439,2462.5,2462.4,0.7906]
["bitfinex","ETHUSD",1730824388365,0.1214439,2462.5,2462.4,4.93287781]
["bitfinex","ETHUSD",1730824388565,0.1214439,2462.5,2462.4,9.52264608]
["bitfinex","ETHUSD",1730824388770,0.1214439,2462.5,2462.4,9.44143827]
["bitfinex","ETHUSD",1730824388967,0.005,2462.8,2462.4,12.75965418]
["bitfinex","ETHUSD",1730824389166,0.005,2462.8,2462.7,12.46184827]
["bitfinex","ETHUSD",1730824389366,0.005,2462.8,2462.7,12.78003396]
["bitfinex","ETHUSD",1730824390208,0.005,2462.8,2462.7,8.69897788]
["bitfinex","ETHUSD",1730824390367,0.005,2462.8,2462.7,1.12968569]
["bitfinex","ETHUSD",1730824390568,0.005,2462.8,2462.7,0.8115]
["bitfinex","ETHUSD",1730824390767,0.005,2462.8,2462.7,4.95327731]
["bitfinex","ETHUSD",1730824391010,0.005,2462.8,2462.7,0.89269731]
["bitfinex","ETHUSD",1730824391209,0.005,2462.8,2462.4,0.7974]
["bitfinex","ETHUSD",1730824391645,0.005,2462.8,2462.5,0.08120805]
["bitfinex","ETHUSD",1730824391787,0.005,2462.8,2462.6,0.08120097]
["bitfinex","ETHUSD",1730824392232,0.005,2462.8,2462.4,8.91928]
["bitfinex","ETHUSD",1730824392532,0.005,2462.8,2462.5,4.06079]
["bitfinex","ETHUSD",1730824392719,0.005,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1730824393086,0.005,2462.8,2462.4,8.91938]
["bitfinex","ETHUSD",1730824393290,0.005,2462.8,2462.6,4.06061]
["bitfinex","ETHUSD",1730824394338,0.005,2462.8,2462.7,7.14177778]
["bitfinex","ETHUSD",1730824394543,0.005,2462.8,2462.4,5.380502]
["bitfinex","ETHUSD",1730824394832,0.005,2462.8,2462.6,4.06065]
["bitfinex","ETHUSD",1730824395338,0.005,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1730824395537,0.005,2462.8,2462.7,4.89268]
["bitfinex","ETHUSD",1730824395696,0.005,2462.8,2462.7,5.20980905]
["bitfinex","ETHUSD",1730824396039,4.05952,2463.4,2462.8,4.06034]
["bitfinex","ETHUSD",1730824396211,4.0596,2463.3,2462.7,0.8321]
["bitfinex","ETHUSD",1730824396408,0.0614439,2463.8,2462.7,0.8321]
["bitfinex","ETHUSD",1730824396409,0.0614439,2463.8,2463.0,4.58976827]
["bitfinex","ETHUSD",1730824396592,0.0614439,2463.8,2463.1,0.7824]
["bitfinex","ETHUSD",1730824396797,4.05954,2463.4,2462.9,0.31694484]
["bitfinex","ETHUSD",1730824396992,0.0614439,2463.8,2462.8,0.7824]
["bitfinex","ETHUSD",1730824396993,8.1792039,2463.8,2462.8,0.7824]
["bitfinex","ETHUSD",1730824397300,4.1203039,2463.8,2463.1,4.05981]
["bitfinex","ETHUSD",1730824397500,4.1203039,2463.8,2462.8,0.7824]
["bitfinex","ETHUSD",1730824397501,4.05971,2463.3,2462.8,0.7824]
["bitfinex","ETHUSD",1730824397706,4.0597,2463.3,2462.8,0.7824]
["bitfinex","ETHUSD",1730824397904,0.8148,2463.4,2462.5,0.7602]
["bitfinex","ETHUSD",1730824398106,4.06024,2463.0,2462.5,0.7602]
["bitfinex","ETHUSD",1730824398295,0.8148,2463.4,2462.2,0.802]
["bitfinex","ETHUSD",1730824398296,4.06068,2462.7,2462.2,0.802]
["bitfinex","ETHUSD",1730824399025,4.06068,2462.7,2461.9,4.0618]
["bitfinex","ETHUSD",1730824399240,8.12139,2462.7,2462.1,4.06144]
["bitfinex","ETHUSD",1730824399399,4.06068,2462.7,2462.2,0.08121806]
["bitfinex","ETHUSD",1730824399593,4.81635,2462.9,2462.2,0.08121806]
["bitfinex","ETHUSD",1730824399594,0.756,2462.9,2462.2,0.08121806]
["bitfinex","ETHUSD",1730824399795,4.81626,2462.9,2462.2,4.06136]
["bitfinex","ETHUSD",1730824400001,4.0607,2462.7,2462.2,0.08121798]
["bitfinex","ETHUSD",1730824400312,4.05999,2463.1,2462.4,4.06102]
["bitfinex","ETHUSD",1730824400500,4.06014,2463.0,2462.4,4.06102]
["bitfinex","ETHUSD",1730824400701,4.05999,2463.1,2462.4,4.06102]
["bitfinex","ETHUSD",1730824400702,8.12005,2463.1,2462.4,4.06102]
["bitfinex","ETHUSD",1730824401000,4.06009,2463.0,2462.3,0.802]
["bitfinex","ETHUSD",1730824401199,4.06034,2462.9,2462.3,0.802]
["bitfinex","ETHUSD",1730824401526,4.06009,2463.0,2462.4,0.08120818]
["bitfinex","ETHUSD",1730824401842,0.02,2463.7,2463.1,4.05988]
["bitfinex","ETHUSD",1730824401843,0.7848,2463.7,2463.1,4.05988]
["bitfinex","ETHUSD",1730824401999,4.1202639,2463.8,2463.1,4.05988]
["bitfinex","ETHUSD",1730824402000,4.1202639,2463.8,2463.2,4.90812387]
["bitfinex","ETHUSD",1730824402338,4.1203439,2463.8,2462.8,3.7672]
["bitfinex","ETHUSD",1730824402541,4.1203439,2463.8,2463.2,4.05961]
["bitfinex","ETHUSD",1730824402899,8.1792139,2463.8,2463.3,0.08118568]
["bitfinex","ETHUSD",1730824403099,4.1203139,2463.8,2463.2,4.05961]
["bitfinex","ETHUSD",1730824403334,0.0614439,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1730824403711,0.0614439,2463.8,2463.3,0.7639]
["bitfinex","ETHUSD",1730824403900,0.0614439,2463.8,2463.0,4.81038]
["bitfinex","ETHUSD",1730824403901,4.8707839,2463.8,2463.0,4.81038]
["bitfinex","ETHUSD",1730824404101,4.05921,2463.6,2463.0,4.81038]
["bitfinex","ETHUSD",1730824404311,4.8707839,2463.8,2463.2,4.05971]
["bitfinex","ETHUSD",1730824404515,4.8707839,2463.8,2463.4,5.34016827]
["bitfinex","ETHUSD",1730824404516,0.0614439,2463.8,2463.4,5.34016827]
["bitfinex","ETHUSD",1730824404727,0.0614439,2463.8,2463.5,4.14027699]
["bitfinex","ETHUSD",1730824404950,0.0614439,2463.8,2463.5,4.05911]
["bitfinex","ETHUSD",1730824405161,0.0614439,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1730824405365,0.005,2464.6,2464.0,4.05842]
["bitfinex","ETHUSD",1730824405649,0.005,2464.6,2463.8,4.05876]
["bitfinex","ETHUSD",1730824405650,0.0119016,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1730824405944,0.0119016,2464.0,2463.7,7.80931]
["bitfinex","ETHUSD",1730824406241,0.0119016,2464.0,2463.7,0.7504]
["bitfinex","ETHUSD",1730824407208,4.05865,2463.9,2463.4,0.7826]
["bitfinex","ETHUSD",1730824407410,4.0704616,2464.0,2463.4,5.15967443]
["bitfinex","ETHUSD",1730824407615,4.0704616,2464.0,2463.3,4.05952]
["bitfinex","ETHUSD",1730824407616,4.05874,2463.9,2463.3,4.05952]
["bitfinex","ETHUSD",1730824407812,4.8746616,2464.0,2463.2,3.7819]
["bitfinex","ETHUSD",1730824407813,4.8745716,2464.0,2463.4,4.37709869]
["bitfinex","ETHUSD",1730824408013,4.05866,2463.9,2463.3,4.14062762]
["bitfinex","ETHUSD",1730824408216,4.8745716,2464.0,2463.3,4.05945]
["bitfinex","ETHUSD",1730824408657,4.05874,2463.9,2463.3,4.05945]
["bitfinex","ETHUSD",1730824408853,4.05879,2463.8,2463.2,0.7819]
["bitfinex","ETHUSD",1730824409049,4.05922,2463.6,2463.2,0.31787651]
["bitfinex","ETHUSD",1730824409235,4.05922,2463.6,2463.1,0.31787651]
["bitfinex","ETHUSD",1730824409435,0.0119016,2464.0,2463.3,4.87548]
["bitfinex","ETHUSD",1730824409611,0.0119016,2464.0,2463.4,4.45835988]
["bitfinex","ETHUSD",1730824409811,4.05861,2463.9,2463.3,4.87559]
["bitfinex","ETHUSD",1730824410051,0.0119016,2464.0,2463.3,0.816]
["bitfinex","ETHUSD",1730824410286,4.0704516,2464.0,2463.4,4.37726897]
["bitfinex","ETHUSD",1730824410590,4.0704516,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1730824410751,0.0119016,2464.0,2463.4,4.14048997]
["bitfinex","ETHUSD",1730824410951,0.0119016,2464.0,2463.5,0.31792869]
["bitfinex","ETHUSD",1730824411268,0.0119016,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1730824411269,0.0119016,2464.0,2463.6,0.0811737]
["bitfinex","ETHUSD",1730824412155,0.0119016,2464.0,2463.5,0.39923815]
["bitfinex","ETHUSD",1730824412573,0.0119016,2464.0,2463.6,0.31806445]
["bitfinex","ETHUSD",1730824412947,0.0119016,2464.0,2463.5,0.0811737]
["bitfinex","ETHUSD",1730824412948,0.0119016,2464.0,2463.5,0.31806445]
["bitfinex","ETHUSD",1730824413285,0.0119016,2464.0,2463.5,0.39923816]
["bitfinex","ETHUSD",1730824413962,0.0119016,2464.0,2463.5,0.31823651]
["bitfinex","ETHUSD",1730824414157,0.0119016,2464.0,2463.6,0.08117371]
["bitfinex","ETHUSD",1730824414487,4.05865,2463.9,2463.5,0.31823651]
["bitfinex","ETHUSD",1730824414798,4.05865,2463.9,2462.9,3.0]
["bitfinex","ETHUSD",1730824414799,4.83844,2463.7,2463.0,5.34768499]
["bitfinex","ETHUSD",1730824414946,4.83844,2463.7,2463.1,0.39960628]
["bitfinex","ETHUSD",1730824415148,4.83844,2463.7,2463.2,0.31841903]
["bitfinex","ETHUSD",1730824415391,5.55480176,2463.7,2463.1,0.50950754]
["bitfinex","ETHUSD",1730824415577,5.55480176,2463.7,2463.2,0.31838764]
["bitfinex","ETHUSD",1730824415777,4.05916,2463.6,2463.2,0.31838764]
["bitfinex","ETHUSD",1730824415981,4.05916,2463.6,2463.1,0.31838764]
["bitfinex","ETHUSD",1730824415982,4.05938,2463.5,2463.1,0.31838764]
["bitfinex","ETHUSD",1730824416290,4.05938,2463.5,2462.9,0.31843054]
["bitfinex","ETHUSD",1730824416291,4.05929,2463.5,2462.9,0.31843054]
["bitfinex","ETHUSD",1730824416586,4.05929,2463.5,2463.0,0.31843054]
["bitfinex","ETHUSD",1730824416587,4.66981418,2463.5,2463.0,0.31843054]
["bitfinex","ETHUSD",1730824416750,0.61052418,2463.5,2463.1,0.31843054]
["bitfinex","ETHUSD",1730824416953,0.7795,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1730824417150,0.7795,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1730824417454,0.7795,2463.7,2463.3,0.31851605]
["bitfinex","ETHUSD",1730824417654,4.83843,2463.7,2463.1,1.30857197]
["bitfinex","ETHUSD",1730824417871,4.83843,2463.7,2463.2,0.31874208]
["bitfinex","ETHUSD",1730824417872,8.89751,2463.7,2463.2,0.31874208]
["bitfinex","ETHUSD",1730824418107,5.728181,2463.7,2463.1,0.7992]
["bitfinex","ETHUSD",1730824418310,5.728181,2463.7,2463.2,0.31872162]
["bitfinex","ETHUSD",1730824419106,5.728181,2463.7,2463.1,4.85911]
["bitfinex","ETHUSD",1730824419591,1.669251,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1730824420108,5.728211,2463.7,2463.1,0.7992]
["bitfinex","ETHUSD",1730824420295,5.728211,2463.7,2463.2,0.31877318]
["bitfinex","ETHUSD",1730824420615,5.728211,2463.7,2463.1,4.05989]
["bitfinex","ETHUSD",1730824420774,4.83846,2463.7,2463.1,4.05989]
["bitfinex","ETHUSD",1730824421180,4.83846,2463.7,2463.2,0.31873675]
["bitfinex","ETHUSD",1730824421407,0.7795,2463.7,2463.2,4.37848675]
["bitfinex","ETHUSD",1730824421606,0.7795,2463.7,2463.3,0.3187405]
["bitfinex","ETHUSD",1730824421778,0.7795,2463.7,2463.3,4.05953]
["bitfinex","ETHUSD",1730824421977,0.7795,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1730824422411,1.3129016,2464.0,2463.4,4.05939]
["bitfinex","ETHUSD",1730824422618,1.3129016,2464.0,2463.6,4.05904]
["bitfinex","ETHUSD",1730824422792,0.7629016,2464.0,2463.5,4.0592]
["bitfinex","ETHUSD",1730824423320,0.7629016,2464.0,2463.6,4.05894]
["bitfinex","ETHUSD",1730824423483,0.7629016,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1730824423816,1.24500676,2464.0,2463.5,4.0592]
["bitfinex","ETHUSD",1730824423975,5.30353676,2464.0,2463.5,4.0592]
["bitfinex","ETHUSD",1730824424171,5.30353676,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1730824424877,0.55,2463.9,2463.3,8.11898]
["bitfinex","ETHUSD",1730824425076,4.60874,2463.9,2463.4,0.31864056]
["bitfinex","ETHUSD",1730824425344,4.59594416,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1730824425615,0.53716416,2463.8,2463.4,0.31866225]
["bitfinex","ETHUSD",1730824425779,4.59598416,2463.8,2463.5,0.31866225]
["bitfinex","ETHUSD",1730824425981,4.59598416,2463.8,2463.4,0.31866225]
["bitfinex","ETHUSD",1730824426211,4.59598416,2463.8,2463.5,0.31866225]
["bitfinex","ETHUSD",1730824426212,0.53716416,2463.8,2463.5,0.31866225]
["bitfinex","ETHUSD",1730824426525,0.7629016,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1730824426897,0.55,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1730824427206,4.05887,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1730824427375,4.05896,2463.7,2463.1,8.91791]
["bitfinex","ETHUSD",1730824427578,4.05896,2463.7,2463.2,4.37851137]
["bitfinex","ETHUSD",1730824427788,4.05896,2463.7,2463.3,0.31877137]
["bitfinex","ETHUSD",1730824428111,0.866783,2463.7,2463.3,0.31876935]
["bitfinex","ETHUSD",1730824428317,0.8157,2463.6,2463.3,0.31876462]
["bitfinex","ETHUSD",1730824428521,0.8157,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1730824428721,0.8157,2463.6,2463.3,0.3188137]
["bitfinex","ETHUSD",1730824428919,0.8157,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1730824429216,0.8157,2463.6,2463.3,0.31880874]
["bitfinex","ETHUSD",1730824429379,0.8157,2463.6,2463.4,0.31906248]
["bitfinex","ETHUSD",1730824429579,0.8157,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1730824429807,0.8157,2463.6,2463.4,4.37836745]
["bitfinex","ETHUSD",1730824430013,0.55,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1730824430014,0.8087,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1730824430210,0.8087,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1730824430414,0.8087,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1730824430719,0.8087,2463.9,2463.6,0.31914212]
["bitfinex","ETHUSD",1730824430921,0.8087,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1730824431289,0.0119016,2464.0,2463.7,0.31936696]
["bitfinex","ETHUSD",1730824431479,4.0703516,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1730824431686,4.0703516,2464.0,2463.6,0.31934817]
["bitfinex","ETHUSD",1730824431886,4.0703516,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1730824431887,4.60861,2463.9,2463.7,0.31934817]
["bitfinex","ETHUSD",1730824432102,4.60861,2463.9,2463.5,0.51093634]
["bitfinex","ETHUSD",1730824432298,4.60861,2463.9,2463.6,0.31931997]
["bitfinex","ETHUSD",1730824432502,4.60861,2463.9,2463.4,0.51094517]
["bitfinex","ETHUSD",1730824432696,0.55,2463.9,2463.5,0.31939236]
["bitfinex","ETHUSD",1730824432897,1.17740478,2463.9,2463.6,0.31939236]
["bitfinex","ETHUSD",1730824433224,1.17740478,2463.9,2463.4,4.57037277]
["bitfinex","ETHUSD",1730824433430,1.17740478,2463.9,2463.5,0.31946745]
["bitfinex","ETHUSD",1730824433729,1.17740478,2463.9,2463.5,4.05921]
["bitfinex","ETHUSD",1730824433933,4.0703516,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1730824433934,0.0119016,2464.0,2463.6,4.37851033]
["bitfinex","ETHUSD",1730824434091,0.0119016,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1730824434286,0.0119016,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1730824434827,0.0119016,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1730824435025,0.0119016,2464.0,2463.6,0.3194856]
["bitfinex","ETHUSD",1730824435026,4.05863,2463.9,2463.6,0.3194856]
["bitfinex","ETHUSD",1730824435339,4.05863,2463.9,2463.5,0.31950284]
["bitfinex","ETHUSD",1730824435625,4.05863,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1730824435827,4.05863,2463.9,2463.4,4.37886872]
["bitfinex","ETHUSD",1730824436025,4.05863,2463.9,2463.5,0.31951872]
["bitfinex","ETHUSD",1730824436186,5.05130798,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1730824436386,5.05130798,2463.9,2463.5,0.31959789]
["bitfinex","ETHUSD",1730824436641,5.05130798,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1730824436848,4.05863,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1730824437049,5.10381976,2464.0,2463.5,4.37879309]
["bitfinex","ETHUSD",1730824437342,5.10381976,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1730824437503,5.10381976,2464.0,2463.4,8.11866]
["bitfinex","ETHUSD",1730824437705,1.04536976,2464.0,2463.6,4.0591]
["bitfinex","ETHUSD",1730824438217,0.49536976,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1730824439404,0.0119016,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1730824439604,0.0119016,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1730824439826,0.0119016,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1730824440108,0.0119016,2464.0,2463.6,4.05895]
["bitfinex","ETHUSD",1730824440448,0.0119016,2464.0,2463.6,8.11796]
["bitfinex","ETHUSD",1730824440660,0.0119016,2464.0,2463.8,4.05873]
["bitfinex","ETHUSD",1730824440806,0.0119016,2464.0,2463.9,0.8053]
["bitfinex","ETHUSD",1730824441001,0.0119016,2464.0,2463.9,8.69493913]
["bitfinex","ETHUSD",1730824441206,0.0119016,2464.0,2463.9,12.7559557]
["bitfinex","ETHUSD",1730824441453,0.0119016,2464.0,2463.9,12.55332362]
["bitfinex","ETHUSD",1730824442411,0.0119016,2464.0,2463.9,13.66450034]
["bitfinex","ETHUSD",1730824442610,0.005,2464.6,2464.5,4.81271]
["bitfinex","ETHUSD",1730824442855,0.005,2464.6,2464.5,12.66116267]
["bitfinex","ETHUSD",1730824443158,0.005,2464.6,2464.5,8.64336441]
["bitfinex","ETHUSD",1730824443454,0.005,2464.6,2464.5,8.13218992]
["bitfinex","ETHUSD",1730824443658,0.005,2464.6,2464.5,8.21332517]
["bitfinex","ETHUSD",1730824443955,0.0038,2464.6,2464.5,5.13218992]
["bitfinex","ETHUSD",1730824444126,0.0038,2464.6,2464.2,4.88555]
["bitfinex","ETHUSD",1730824444325,0.0038,2464.6,2464.2,4.05805]
["bitfinex","ETHUSD",1730824444562,0.7903,2464.5,2464.0,4.88583]
["bitfinex","ETHUSD",1730824444767,0.7903,2464.5,2463.8,4.05869]
["bitfinex","ETHUSD",1730824445118,0.0038,2464.6,2464.4,4.05774]
["bitfinex","ETHUSD",1730824445355,0.0038,2464.6,2464.5,4.13874727]
["bitfinex","ETHUSD",1730824445617,0.0038,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1730824446256,0.0038,2464.6,2464.5,7.05761]
["bitfinex","ETHUSD",1730824446419,0.0038,2464.6,2464.5,7.13874789]
["bitfinex","ETHUSD",1730824446818,3.0,2466.2,2464.5,7.13874789]
["bitfinex","ETHUSD",1730824446819,0.005,2465.9,2465.1,4.05663]
["bitfinex","ETHUSD",1730824447017,0.005,2465.9,2465.1,4.86063]
["bitfinex","ETHUSD",1730824447218,0.005,2465.9,2465.1,7.86063]
["bitfinex","ETHUSD",1730824447820,0.005,2465.9,2465.1,7.94173981]
["bitfinex","ETHUSD",1730824448034,0.005,2465.9,2465.1,9.30969117]
["bitfinex","ETHUSD",1730824448275,4.5e-06,2465.2,2465.1,14.21350544]
["bitfinex","ETHUSD",1730824448597,4.5e-06,2465.2,2465.1,8.56954119]
["bitfinex","ETHUSD",1730824448877,4.5e-06,2465.2,2465.1,10.19184165]
["bitfinex","ETHUSD",1730824449086,0.005,2465.9,2465.8,4.88297]
["bitfinex","ETHUSD",1730824449233,0.0608445,2466.5,2466.0,0.01]
["bitfinex","ETHUSD",1730824449435,0.0608445,2466.5,2466.4,11.74075921]
["bitfinex","ETHUSD",1730824449634,0.0608445,2466.5,2466.4,18.37575921]
["bitfinex","ETHUSD",1730824449932,4.5e-06,2466.5,2466.4,29.4136797]
["bitfinex","ETHUSD",1730824450131,4.5e-06,2466.5,2466.4,29.99263653]
["bitfinex","ETHUSD",1730824450437,0.0608445,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1730824450780,0.0608445,2467.7,2467.2,0.08104328]
["bitfinex","ETHUSD",1730824450781,4.1132445,2467.7,2467.2,0.08104328]
["bitfinex","ETHUSD",1730824450978,4.1132445,2467.7,2466.9,7.05364]
["bitfinex","ETHUSD",1730824451180,0.0608445,2467.7,2467.0,0.08105439]
["bitfinex","ETHUSD",1730824451382,0.7767,2467.6,2466.8,4.84113]
["bitfinex","ETHUSD",1730824451755,4.82923,2467.6,2466.6,4.05413]
["bitfinex","ETHUSD",1730824451955,4.05319,2467.2,2466.5,0.7599]
["bitfinex","ETHUSD",1730824452196,4.05354,2467.0,2466.2,4.05477]
["bitfinex","ETHUSD",1730824452405,0.48900745,2467.5,2465.8,4.05534]
["bitfinex","ETHUSD",1730824452406,4.05412,2466.7,2465.8,4.05534]
["bitfinex","ETHUSD",1730824452694,4.05418,2466.6,2465.9,4.05531]
["bitfinex","ETHUSD",1730824452993,4.05418,2466.6,2465.7,4.05562]
["bitfinex","ETHUSD",1730824452994,4.05439,2466.5,2465.7,4.05562]
["bitfinex","ETHUSD",1730824453196,0.764,2466.4,2465.7,0.0883878]
["bitfinex","ETHUSD",1730824453503,0.0378041,2467.4,2466.6,4.05415]
["bitfinex","ETHUSD",1730824453686,0.0378041,2467.4,2466.7,0.08106301]
["bitfinex","ETHUSD",1730824453855,4.0907141,2467.4,2466.6,4.86765]
["bitfinex","ETHUSD",1730824454056,4.05302,2467.3,2466.6,4.86765]
["bitfinex","ETHUSD",1730824454483,4.05302,2467.3,2466.6,0.8135]
["bitfinex","ETHUSD",1730824454788,4.05351,2467.0,2466.3,7.05463]
["bitfinex","ETHUSD",1730824454990,4.05351,2467.0,2466.2,4.82787]
["bitfinex","ETHUSD",1730824454991,0.789,2467.1,2466.4,4.05432]
["bitfinex","ETHUSD",1730824455158,4.84238,2467.1,2466.5,3.0]
["bitfinex","ETHUSD",1730824455358,0.789,2467.1,2466.2,4.82788]
["bitfinex","ETHUSD",1730824455551,4.05383,2466.8,2466.0,4.05509]
["bitfinex","ETHUSD",1730824455769,4.05433,2466.5,2465.9,4.82832]
["bitfinex","ETHUSD",1730824456084,4.05397,2466.8,2466.0,4.05513]
["bitfinex","ETHUSD",1730824456287,4.05417,2466.6,2465.9,4.8284]
["bitfinex","ETHUSD",1730824456600,4.0549,2466.2,2465.6,4.82885]
["bitfinex","ETHUSD",1730824457104,0.7825,2466.6,2465.8,4.05541]
["bitfinex","ETHUSD",1730824457306,4.83672,2466.6,2465.9,4.13629108]
["bitfinex","ETHUSD",1730824457502,4.83672,2466.6,2465.8,4.05541]
["bitfinex","ETHUSD",1730824457503,4.05433,2466.5,2465.8,4.05541]
["bitfinex","ETHUSD",1730824457661,4.07347,2467.1,2466.3,4.05465]
["bitfinex","ETHUSD",1730824457662,0.7792,2467.0,2466.3,4.05465]
["bitfinex","ETHUSD",1730824458160,1.262461,2467.0,2466.0,4.05514]
["bitfinex","ETHUSD",1730824458373,4.05392,2466.8,2466.0,4.05514]
["bitfinex","ETHUSD",1730824458697,4.83271,2467.0,2466.1,4.05484]
["bitfinex","ETHUSD",1730824458901,4.83271,2467.0,2466.3,4.05462]
["bitfinex","ETHUSD",1730824459113,4.05385,2466.8,2465.9,4.85753]
["bitfinex","ETHUSD",1730824459266,4.05432,2466.5,2465.9,4.85753]
["bitfinex","ETHUSD",1730824459585,4.05465,2466.3,2465.7,7.05561]
["bitfinex","ETHUSD",1730824459795,4.86355,2466.3,2465.6,3.0]
["bitfinex","ETHUSD",1730824459962,0.8089,2466.3,2465.8,0.08109741]
["bitfinex","ETHUSD",1730824460162,0.8089,2466.3,2465.7,4.05551]
["bitfinex","ETHUSD",1730824460416,0.8089,2466.3,2465.8,4.13655736]
["bitfinex","ETHUSD",1730824460603,4.05407,2466.7,2465.9,4.0553]
["bitfinex","ETHUSD",1730824460604,4.05426,2466.6,2465.9,4.0553]
["bitfinex","ETHUSD",1730824460756,4.86227,2466.7,2466.0,4.13622217]
["bitfinex","ETHUSD",1730824460957,4.86227,2466.7,2466.0,0.08109217]
["bitfinex","ETHUSD",1730824461202,4.86227,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1730824461591,4.05417,2466.6,2465.9,8.11049]
["bitfinex","ETHUSD",1730824461771,4.05417,2466.6,2465.9,4.05519]
["bitfinex","ETHUSD",1730824462107,4.05422,2466.6,2466.0,0.08108927]
["bitfinex","ETHUSD",1730824462462,4.86227,2466.7,2466.0,0.08108929]
["bitfinex","ETHUSD",1730824462661,4.05427,2466.6,2466.0,0.08108929]
["bitfinex","ETHUSD",1730824462862,0.8082,2466.7,2466.1,0.08108931]
["bitfinex","ETHUSD",1730824463098,4.86236,2466.7,2466.1,4.05487]
["bitfinex","ETHUSD",1730824463302,4.86236,2466.7,2466.2,4.05479]
["bitfinex","ETHUSD",1730824463465,4.86236,2466.7,2466.0,8.94293]
["bitfinex","ETHUSD",1730824463662,5.753969,2466.7,2466.1,4.13606284]
["bitfinex","ETHUSD",1730824463876,4.86236,2466.7,2466.1,4.13606284]
["bitfinex","ETHUSD",1730824464257,4.05375,2466.9,2466.2,4.05474]
["bitfinex","ETHUSD",1730824464485,0.8067,2467.0,2466.4,4.84288]
["bitfinex","ETHUSD",1730824464810,0.8067,2467.0,2466.3,0.08108766]
["bitfinex","ETHUSD",1730824464811,0.8445041,2467.4,2466.9,4.05364]
["bitfinex","ETHUSD",1730824465012,0.0378041,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1730824465161,0.8067,2468.1,2467.5,4.05263]
["bitfinex","ETHUSD",1730824465691,0.0672731,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1730824465692,0.8739731,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1730824465902,0.8739731,2468.8,2467.9,4.05198]
["bitfinex","ETHUSD",1730824465903,4.0509,2468.6,2467.9,4.05198]
["bitfinex","ETHUSD",1730824466213,4.05121,2468.4,2467.7,4.05226]
["bitfinex","ETHUSD",1730824466376,0.0672731,2468.8,2467.6,0.7885]
["bitfinex","ETHUSD",1730824466744,0.0672731,2468.8,2467.7,0.08102039]
["bitfinex","ETHUSD",1730824466944,0.0672731,2468.8,2467.7,3.0]
["bitfinex","ETHUSD",1730824467095,0.0672731,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1730824467827,0.0672731,2468.8,2468.4,4.13218934]
["bitfinex","ETHUSD",1730824468145,0.0672731,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1730824468334,0.0672731,2468.8,2468.5,0.08100933]
["bitfinex","ETHUSD",1730824468519,0.0672731,2468.8,2468.4,4.05107]
["bitfinex","ETHUSD",1730824468723,0.0672731,2468.8,2468.5,0.08100678]
["bitfinex","ETHUSD",1730824469820,0.0672731,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1730824470004,0.0672731,2468.8,2468.2,4.05146]
["bitfinex","ETHUSD",1730824470601,0.8413731,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1730824470797,0.8413731,2468.8,2468.4,0.08101433]
["bitfinex","ETHUSD",1730824471100,0.0672731,2468.8,2468.0,0.7885]
["bitfinex","ETHUSD",1730824471344,0.0672731,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1730824471652,0.0672731,2468.8,2468.7,4.82311]
["bitfinex","ETHUSD",1730824471823,0.0672731,2468.8,2468.7,0.7724]
["bitfinex","ETHUSD",1730824472134,0.0672731,2468.8,2468.7,4.82311]
["bitfinex","ETHUSD",1730824472342,0.0672731,2468.8,2468.7,0.7724]
["bitfinex","ETHUSD",1730824472501,0.0672731,2468.8,2468.5,4.05088]
["bitfinex","ETHUSD",1730824472701,0.0672731,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1730824472702,0.0672731,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1730824472902,4.1178431,2468.8,2468.2,0.7724]
["bitfinex","ETHUSD",1730824473103,0.0672731,2468.8,2468.2,0.7724]
["bitfinex","ETHUSD",1730824473347,0.0672731,2468.8,2467.8,4.82457]
["bitfinex","ETHUSD",1730824473348,4.05121,2468.4,2467.8,4.82457]
["bitfinex","ETHUSD",1730824473660,0.0672731,2468.8,2468.6,4.05083]
["bitfinex","ETHUSD",1730824473954,0.0672731,2468.8,2468.7,5.4091724]
["bitfinex","ETHUSD",1730824474259,2.04419309,2469.1,2468.9,4.05025]
["bitfinex","ETHUSD",1730824474400,2.04419309,2469.1,2468.7,4.82306]
["bitfinex","ETHUSD",1730824474734,2.04419309,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1730824475041,2.04419309,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1730824475207,2.04419309,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1730824475404,2.04419309,2469.1,2468.9,4.05037]
["bitfinex","ETHUSD",1730824475612,2.04419309,2469.1,2468.7,4.82309]
["bitfinex","ETHUSD",1730824476013,2.04419309,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1730824476217,2.04419309,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1730824476752,2.04419309,2469.1,2468.7,0.08099782]
["bitfinex","ETHUSD",1730824476935,2.04419309,2469.1,2468.5,4.05088]
["bitfinex","ETHUSD",1730824477707,2.04419309,2469.1,2468.7,4.05056]
["bitfinex","ETHUSD",1730824477955,2.04419309,2469.1,2468.8,4.05052]
["bitfinex","ETHUSD",1730824478133,2.04419309,2469.1,2468.7,4.05056]
["bitfinex","ETHUSD",1730824478338,2.04419309,2469.1,2468.8,4.05051]
["bitfinex","ETHUSD",1730824478551,2.04419309,2469.1,2468.9,0.7667]
["bitfinex","ETHUSD",1730824478851,3.09e-06,2469.1,2469.0,8.33794246]
["bitfinex","ETHUSD",1730824479055,3.09e-06,2469.1,2469.0,18.06240275]
["bitfinex","ETHUSD",1730824479220,0.0672731,2470.2,2469.5,3.7667]
["bitfinex","ETHUSD",1730824479428,0.0672731,2470.2,2469.7,4.04902]
["bitfinex","ETHUSD",1730824479623,0.0672731,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1730824479947,0.822,2470.1,2469.6,4.04916]
["bitfinex","ETHUSD",1730824480134,5.36425831,2470.1,2469.4,4.04951]
["bitfinex","ETHUSD",1730824480309,4.0486,2470.0,2469.2,4.04981]
["bitfinex","ETHUSD",1730824480711,1.31573831,2470.1,2469.1,0.8048]
["bitfinex","ETHUSD",1730824480712,4.04879,2469.9,2469.1,0.8048]
["bitfinex","ETHUSD",1730824480917,4.0492,2469.7,2469.0,4.0501]
["bitfinex","ETHUSD",1730824481340,1.31573831,2470.1,2469.1,0.08098434]
["bitfinex","ETHUSD",1730824481341,4.04862,2470.0,2469.1,0.08098434]
["bitfinex","ETHUSD",1730824481669,4.04874,2469.9,2469.1,4.05001]
["bitfinex","ETHUSD",1730824481880,8.09763,2469.9,2469.2,4.04987]
["bitfinex","ETHUSD",1730824482029,8.09763,2469.9,2469.1,8.09993]
["bitfinex","ETHUSD",1730824482030,4.04891,2469.8,2469.1,8.09993]
["bitfinex","ETHUSD",1730824482228,0.94801214,2470.0,2468.8,0.8249]
["bitfinex","ETHUSD",1730824482229,4.04965,2469.4,2468.8,0.8249]
["bitfinex","ETHUSD",1730824482560,3.37217623,2469.6,2468.9,4.05029]
["bitfinex","ETHUSD",1730824482883,4.11429285,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1730824483029,4.79150662,2469.6,2468.9,4.05024]
["bitfinex","ETHUSD",1730824483228,4.79150662,2469.6,2468.9,4.05023]
["bitfinex","ETHUSD",1730824483457,4.04892,2469.8,2469.0,8.10023]
["bitfinex","ETHUSD",1730824483674,4.04892,2469.8,2469.1,0.08098869]
["bitfinex","ETHUSD",1730824483832,4.04854,2470.1,2469.1,0.08098869]
["bitfinex","ETHUSD",1730824484034,4.04885,2469.9,2469.2,4.04978]
["bitfinex","ETHUSD",1730824484259,0.0772731,2470.2,2469.0,4.0501]
["bitfinex","ETHUSD",1730824484260,4.04894,2469.8,2469.0,4.0501]
["bitfinex","ETHUSD",1730824484448,4.04927,2469.6,2469.0,4.0501]
["bitfinex","ETHUSD",1730824485675,4.87147,2469.6,2469.0,4.0501]
["bitfinex","ETHUSD",1730824485970,4.87147,2469.6,2468.8,4.87535]
["bitfinex","ETHUSD",1730824485971,4.04953,2469.5,2468.8,4.87535]
["bitfinex","ETHUSD",1730824486177,4.87147,2469.6,2468.6,4.05076]
["bitfinex","ETHUSD",1730824486178,4.04973,2469.3,2468.6,4.05076]
["bitfinex","ETHUSD",1730824486332,4.04971,2469.4,2468.6,4.05076]
["bitfinex","ETHUSD",1730824486749,4.0499,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1730824486959,4.05007,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1730824487134,4.05044,2468.9,2468.3,4.05134]
["bitfinex","ETHUSD",1730824487354,4.05044,2468.9,2468.0,5.30062456]
["bitfinex","ETHUSD",1730824487355,4.05072,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1730824487567,4.05072,2468.7,2467.9,4.05192]
["bitfinex","ETHUSD",1730824487890,4.05072,2468.7,2468.0,4.05183]
["bitfinex","ETHUSD",1730824488250,4.84889,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1730824488575,0.7979,2468.1,2467.3,4.05293]
["bitfinex","ETHUSD",1730824488777,4.05186,2468.0,2467.3,4.10896108]
["bitfinex","ETHUSD",1730824488976,4.05186,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1730824489178,0.7979,2468.1,2467.8,4.54522456]
["bitfinex","ETHUSD",1730824489336,0.8048,2469.0,2467.9,0.08102917]
["bitfinex","ETHUSD",1730824489539,0.8048,2468.2,2467.9,4.0519]
["bitfinex","ETHUSD",1730824490282,0.8048,2468.6,2467.5,4.05268]
["bitfinex","ETHUSD",1730824490448,4.05146,2468.3,2467.7,4.05233]
["bitfinex","ETHUSD",1730824491168,4.05146,2468.3,2467.7,4.05223]
["bitfinex","ETHUSD",1730824491488,0.8048,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730824491973,0.8048,2468.4,2467.7,0.818]
["bitfinex","ETHUSD",1730824491974,0.8048,2468.4,2467.8,4.05219]
["bitfinex","ETHUSD",1730824492179,4.05166,2468.2,2467.9,0.3144892]
["bitfinex","ETHUSD",1730824492480,4.85449,2468.3,2467.6,4.05236]
["bitfinex","ETHUSD",1730824492684,4.0518,2468.1,2467.7,0.3144892]
["bitfinex","ETHUSD",1730824492855,4.05186,2468.0,2467.8,0.3144892]
["bitfinex","ETHUSD",1730824493035,0.8031,2468.2,2467.9,4.05189]
["bitfinex","ETHUSD",1730824493243,0.8031,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1730824493537,0.8108,2468.5,2467.6,5.32232456]
["bitfinex","ETHUSD",1730824493772,0.8108,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1730824493951,0.8108,2468.5,2467.9,4.05201]
["bitfinex","ETHUSD",1730824493952,0.8108,2468.5,2468.3,4.05127]
["bitfinex","ETHUSD",1730824494152,0.8108,2468.9,2468.4,0.31529456]
["bitfinex","ETHUSD",1730824494359,4.05055,2468.8,2468.5,0.31601951]
["bitfinex","ETHUSD",1730824494644,8.10121,2468.8,2468.6,0.31601951]
["bitfinex","ETHUSD",1730824494948,4.05055,2468.8,2468.3,0.50566392]
["bitfinex","ETHUSD",1730824495149,0.8108,2468.9,2468.4,0.82171691]
["bitfinex","ETHUSD",1730824495479,0.7929,2468.7,2468.5,0.31605299]
["bitfinex","ETHUSD",1730824495775,4.84361,2468.7,2468.6,0.31605299]
["bitfinex","ETHUSD",1730824496076,5.27875454,2468.7,2468.6,0.31605299]
["bitfinex","ETHUSD",1730824496284,4.05113,2468.5,2467.8,4.05212]
["bitfinex","ETHUSD",1730824496580,4.0513,2468.4,2467.9,0.82203604]
["bitfinex","ETHUSD",1730824496821,4.05143,2468.3,2468.0,0.82203604]
["bitfinex","ETHUSD",1730824497095,4.05143,2468.3,2468.1,0.82203604]
["bitfinex","ETHUSD",1730824497302,4.05143,2468.3,2468.2,0.82203604]
["bitfinex","ETHUSD",1730824497497,4.05143,2468.3,2468.2,0.31616519]
["bitfinex","ETHUSD",1730824498489,0.8021,2468.3,2468.2,0.31616519]
["bitfinex","ETHUSD",1730824498678,4.04985,2469.3,2468.5,4.05099]
["bitfinex","ETHUSD",1730824498889,4.04992,2469.2,2468.6,0.31616519]
["bitfinex","ETHUSD",1730824499054,0.5349097,2469.3,2467.9,5.70736016]
["bitfinex","ETHUSD",1730824499055,4.05022,2469.0,2468.7,0.31616519]
["bitfinex","ETHUSD",1730824499402,4.05022,2469.0,2468.2,4.05148]
["bitfinex","ETHUSD",1730824499403,4.87805,2468.8,2468.3,0.50570518]
["bitfinex","ETHUSD",1730824499611,4.87805,2468.8,2468.4,0.31606042]
["bitfinex","ETHUSD",1730824499754,0.8275,2468.8,2468.5,0.31606042]
["bitfinex","ETHUSD",1730824499952,0.8275,2469.6,2468.6,0.31612438]
["bitfinex","ETHUSD",1730824500172,4.87676,2469.6,2468.9,4.05026]
["bitfinex","ETHUSD",1730824500543,4.04951,2469.5,2469.0,0.82164959]
["bitfinex","ETHUSD",1730824500802,0.8275,2469.6,2469.1,0.82146514]
["bitfinex","ETHUSD",1730824500983,0.8275,2469.6,2469.2,4.44688789]
["bitfinex","ETHUSD",1730824501172,0.8275,2469.6,2469.3,0.31612438]
["bitfinex","ETHUSD",1730824501503,0.0672731,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730824501688,4.04676,2471.2,2470.3,4.04805]
["bitfinex","ETHUSD",1730824501895,4.04685,2471.1,2470.4,0.08094921]
["bitfinex","ETHUSD",1730824502111,0.7606,2471.4,2470.4,2.60812213]
["bitfinex","ETHUSD",1730824502407,0.7506,2471.4,2470.5,0.31552395]
["bitfinex","ETHUSD",1730824502613,0.7506,2471.4,2470.6,4.44391819]
["bitfinex","ETHUSD",1730824502893,0.7506,2471.4,2470.7,4.36292395]
["bitfinex","ETHUSD",1730824503207,0.0672731,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1730824503389,0.0672731,2471.5,2470.6,4.87724]
["bitfinex","ETHUSD",1730824503558,0.0672731,2471.5,2470.8,4.04716]
["bitfinex","ETHUSD",1730824503897,0.7595,2471.4,2470.5,4.04773]
["bitfinex","ETHUSD",1730824504112,0.7595,2471.4,2470.7,4.04741]
["bitfinex","ETHUSD",1730824504408,0.7595,2471.4,2470.6,0.08094135]
["bitfinex","ETHUSD",1730824504550,0.7595,2471.4,2470.5,4.04776]
["bitfinex","ETHUSD",1730824504757,4.8058,2471.4,2470.6,0.31333232]
["bitfinex","ETHUSD",1730824505251,4.8058,2471.4,2470.5,4.04776]
["bitfinex","ETHUSD",1730824505252,0.7595,2471.4,2470.5,4.04776]
["bitfinex","ETHUSD",1730824505452,4.8058,2471.4,2470.6,0.31297393]
["bitfinex","ETHUSD",1730824505757,4.8058,2471.4,2470.3,0.7796]
["bitfinex","ETHUSD",1730824505758,4.81578,2471.4,2470.3,0.7796]
["bitfinex","ETHUSD",1730824505983,4.80578,2471.4,2470.4,0.00122519]
["bitfinex","ETHUSD",1730824506208,4.80581,2471.4,2470.5,4.0477]
["bitfinex","ETHUSD",1730824506409,0.7595,2471.4,2470.3,4.82753]
["bitfinex","ETHUSD",1730824506702,4.04662,2471.2,2470.4,4.07006842]
["bitfinex","ETHUSD",1730824507069,4.80579,2471.4,2470.4,0.02214842]
["bitfinex","ETHUSD",1730824507070,4.04724,2470.9,2470.4,0.02214842]
["bitfinex","ETHUSD",1730824507397,0.55,2471.3,2470.3,4.04806]
["bitfinex","ETHUSD",1730824507398,4.0465,2471.3,2470.3,4.04806]
["bitfinex","ETHUSD",1730824507702,4.04692,2471.1,2470.2,0.08095218]
["bitfinex","ETHUSD",1730824507854,0.01,2471.1,2470.2,0.08095218]
["bitfinex","ETHUSD",1730824508072,0.01,2471.1,2470.0,4.82697]
["bitfinex","ETHUSD",1730824508073,4.04741,2470.8,2470.0,4.82697]
["bitfinex","ETHUSD",1730824508277,4.86626,2471.0,2470.1,0.02554007]
["bitfinex","ETHUSD",1730824508278,0.8193,2471.0,2470.1,0.02554007]
["bitfinex","ETHUSD",1730824508473,0.8193,2471.0,2469.5,4.04935]
["bitfinex","ETHUSD",1730824508474,0.8101,2470.3,2469.5,4.04935]
["bitfinex","ETHUSD",1730824508718,4.04859,2470.0,2469.7,0.02554406]
["bitfinex","ETHUSD",1730824508878,4.04859,2470.0,2469.3,4.04966]
["bitfinex","ETHUSD",1730824509074,4.04904,2469.8,2469.4,0.02555925]
["bitfinex","ETHUSD",1730824509275,4.04893,2469.8,2469.1,0.03000526]
["bitfinex","ETHUSD",1730824509576,1.315886,2470.3,2469.1,0.03000526]
["bitfinex","ETHUSD",1730824509577,4.04928,2469.6,2469.1,0.03000526]
["bitfinex","ETHUSD",1730824509782,4.86028,2469.6,2469.1,0.03000526]
["bitfinex","ETHUSD",1730824510089,4.0494,2469.5,2469.1,0.03000526]
["bitfinex","ETHUSD",1730824510419,0.811,2469.6,2469.1,0.62603474]
["bitfinex","ETHUSD",1730824510589,0.811,2469.6,2468.9,0.0301424]
["bitfinex","ETHUSD",1730824510789,0.811,2470.0,2469.6,4.04909]
["bitfinex","ETHUSD",1730824511004,0.811,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1730824511381,0.811,2470.4,2469.6,4.04919]
["bitfinex","ETHUSD",1730824511721,1.297879,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1730824511936,0.811,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1730824512353,4.85894,2470.4,2469.7,4.04903]
["bitfinex","ETHUSD",1730824512640,0.811,2470.4,2469.7,4.04903]
["bitfinex","ETHUSD",1730824512842,0.811,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1730824513226,0.811,2470.4,2469.7,4.049]
["bitfinex","ETHUSD",1730824513536,0.811,2470.4,2469.1,4.85884]
["bitfinex","ETHUSD",1730824513537,4.0489,2469.9,2469.1,4.85884]
["bitfinex","ETHUSD",1730824513740,4.0489,2469.9,2469.4,0.0507912]
["bitfinex","ETHUSD",1730824513901,4.04907,2469.7,2469.1,4.85884]
["bitfinex","ETHUSD",1730824514103,4.84507,2469.7,2469.2,0.04266874]
["bitfinex","ETHUSD",1730824514356,0.796,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1730824514500,0.796,2469.7,2469.3,0.03491745]
["bitfinex","ETHUSD",1730824514697,0.796,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1730824514908,0.796,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1730824515108,4.8446,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1730824515449,0.796,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1730824515735,0.796,2470.0,2469.3,4.04966]
["bitfinex","ETHUSD",1730824516055,0.01,2470.5,2468.8,4.86641844]
["bitfinex","ETHUSD",1730824516056,0.7569,2470.6,2469.9,4.04863]
["bitfinex","ETHUSD",1730824516202,8.09576,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1730824516401,4.04787,2470.5,2469.7,8.09802]
["bitfinex","ETHUSD",1730824516709,4.04794,2470.4,2469.7,4.04897]
["bitfinex","ETHUSD",1730824516894,4.04821,2470.3,2469.7,4.04897]
["bitfinex","ETHUSD",1730824517098,4.04842,2470.1,2469.5,4.04934]
["bitfinex","ETHUSD",1730824517338,1.215942,2470.0,2469.3,4.0497]
["bitfinex","ETHUSD",1730824517504,0.8111,2470.0,2469.1,4.04994]
["bitfinex","ETHUSD",1730824517707,4.04917,2469.7,2469.1,8.09987]
["bitfinex","ETHUSD",1730824517933,0.8111,2470.0,2469.7,4.04894]
["bitfinex","ETHUSD",1730824518140,0.8111,2470.0,2469.5,4.04927]
["bitfinex","ETHUSD",1730824518398,0.8111,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1730824519138,0.8111,2470.0,2469.1,4.05005]
["bitfinex","ETHUSD",1730824519139,4.04891,2469.8,2469.1,4.04994]
["bitfinex","ETHUSD",1730824519499,4.04884,2469.9,2469.1,4.04992]
["bitfinex","ETHUSD",1730824519700,5.346745,2470.0,2469.3,4.04972]
["bitfinex","ETHUSD",1730824519937,0.8169,2469.7,2469.0,4.0501]
["bitfinex","ETHUSD",1730824520349,0.8169,2469.7,2468.8,0.53150488]
["bitfinex","ETHUSD",1730824520523,0.8169,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1730824520932,0.8169,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1730824521104,0.8169,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1730824521908,0.8169,2469.7,2469.0,4.05016]
["bitfinex","ETHUSD",1730824522109,4.05001,2469.2,2468.5,4.05094]
["bitfinex","ETHUSD",1730824522306,4.05032,2469.0,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824522646,0.7531,2468.7,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824524431,4.05055,2468.8,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824524759,0.7846,2469.3,2468.4,5.80708058]
["bitfinex","ETHUSD",1730824524906,0.7846,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1730824525105,0.7846,2469.3,2468.4,5.09212475]
["bitfinex","ETHUSD",1730824525106,4.05044,2468.9,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824525447,4.05067,2468.8,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824525744,4.05044,2468.9,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824526330,8.10096,2468.9,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824526645,4.05067,2468.8,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824526951,4.05071,2468.7,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824527150,4.82951,2468.7,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824527727,4.0509,2468.6,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824527910,4.82951,2468.7,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824528112,0.7839,2469.0,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824528313,0.7839,2469.0,2468.4,0.65293061]
["bitfinex","ETHUSD",1730824528624,0.7839,2469.0,2468.5,4.05099]
["bitfinex","ETHUSD",1730824529141,4.83415,2469.0,2468.4,4.0701814]
["bitfinex","ETHUSD",1730824529331,4.05044,2468.9,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824530121,1.267308,2469.0,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824530319,4.05104,2468.5,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824530519,4.83974,2468.5,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824530916,0.7887,2468.5,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824531116,4.83974,2468.5,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824531718,4.84974,2468.5,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824531924,6.75496385,2468.5,2468.4,0.0190014]
["bitfinex","ETHUSD",1730824532366,9.75496385,2468.5,2468.4,1.4e-06]
["bitfinex","ETHUSD",1730824532872,4.05286,2467.4,2467.0,0.0703913]
["bitfinex","ETHUSD",1730824533029,0.7597,2467.8,2467.0,0.0703913]
["bitfinex","ETHUSD",1730824533030,4.05314,2467.3,2467.0,0.0703913]
["bitfinex","ETHUSD",1730824533385,0.7597,2467.2,2467.1,0.07695447]
["bitfinex","ETHUSD",1730824533665,5.294154,2467.2,2467.1,0.07695447]
["bitfinex","ETHUSD",1730824533879,5.854154,2467.2,2467.1,0.07695447]
["bitfinex","ETHUSD",1730824534171,5.854154,2467.2,2467.0,0.0703913]
["bitfinex","ETHUSD",1730824534172,8.37304,2467.1,2467.0,0.0703913]
["bitfinex","ETHUSD",1730824534684,8.37304,2467.1,2465.1,4.54161847]
["bitfinex","ETHUSD",1730824534685,4.05564,2465.7,2465.1,0.07058137]
["bitfinex","ETHUSD",1730824534835,4.60564,2465.7,2465.1,0.07058137]
["bitfinex","ETHUSD",1730824535032,4.61564,2465.7,2464.7,4.05725]
["bitfinex","ETHUSD",1730824535283,5.37534,2465.7,2464.5,5.3057155]
["bitfinex","ETHUSD",1730824535599,8.38534,2465.7,2465.6,1.3e-06]
["bitfinex","ETHUSD",1730824535882,8.38534,2465.7,2464.5,0.4235255]
["bitfinex","ETHUSD",1730824535883,4.05745,2464.6,2464.5,0.4235255]
["bitfinex","ETHUSD",1730824536033,0.01,2465.1,2464.5,0.4235255]
["bitfinex","ETHUSD",1730824536034,4.05729,2464.7,2464.5,0.4235255]
["bitfinex","ETHUSD",1730824536230,4.05696,2464.9,2464.5,0.4235255]
["bitfinex","ETHUSD",1730824536428,4.81617,2465.2,2464.6,0.08006231]
["bitfinex","ETHUSD",1730824536675,4.05677,2465.1,2464.5,0.4235255]
["bitfinex","ETHUSD",1730824536874,0.55,2465.1,2464.7,0.07993787]
["bitfinex","ETHUSD",1730824537026,4.81617,2465.2,2464.6,0.08006231]
["bitfinex","ETHUSD",1730824537376,4.81617,2465.2,2464.7,0.07993787]
["bitfinex","ETHUSD",1730824537377,4.05666,2465.1,2464.7,0.07993787]
["bitfinex","ETHUSD",1730824537669,4.05683,2465.0,2464.7,0.07993787]
["bitfinex","ETHUSD",1730824537875,4.05683,2465.0,2464.3,4.05789]
["bitfinex","ETHUSD",1730824538080,0.7597,2465.2,2464.8,0.07981345]
["bitfinex","ETHUSD",1730824538240,0.7597,2465.2,2464.5,4.05758]
["bitfinex","ETHUSD",1730824538449,0.7597,2465.2,2464.9,0.07968904]
["bitfinex","ETHUSD",1730824538641,0.7597,2465.2,2464.4,0.7816]
["bitfinex","ETHUSD",1730824538851,4.60663,2465.1,2465.0,0.07956463]
["bitfinex","ETHUSD",1730824539050,4.60663,2465.1,2464.1,0.0703913]
["bitfinex","ETHUSD",1730824539051,4.05681,2465.0,2464.1,0.0703913]
["bitfinex","ETHUSD",1730824539248,1.493263,2465.1,2464.1,0.0703913]
["bitfinex","ETHUSD",1730824539535,0.55,2465.1,2464.2,0.08056015]
["bitfinex","ETHUSD",1730824539736,4.81619,2465.2,2464.2,0.08056015]
["bitfinex","ETHUSD",1730824539965,0.7597,2465.2,2464.2,0.08056015]
["bitfinex","ETHUSD",1730824540276,0.8155,2465.6,2464.3,0.7657]
["bitfinex","ETHUSD",1730824540474,1.30363,2465.6,2464.5,4.05757]
["bitfinex","ETHUSD",1730824540647,1.31363,2465.6,2464.4,4.13808121]
["bitfinex","ETHUSD",1730824540847,4.05649,2465.2,2464.6,0.08006231]
["bitfinex","ETHUSD",1730824541169,0.8155,2465.6,2464.9,4.05681]
["bitfinex","ETHUSD",1730824541338,0.8155,2465.6,2465.1,4.0565]
["bitfinex","ETHUSD",1730824541535,0.8155,2465.6,2465.2,0.07931585]
["bitfinex","ETHUSD",1730824541922,0.7953,2466.0,2465.3,4.05617]
["bitfinex","ETHUSD",1730824542079,0.7953,2466.0,2465.2,4.13573585]
["bitfinex","ETHUSD",1730824542235,0.7953,2466.0,2465.4,0.07906711]
["bitfinex","ETHUSD",1730824542435,0.7953,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1730824542643,0.7953,2466.4,2465.7,4.05564]
["bitfinex","ETHUSD",1730824542836,0.7953,2466.4,2465.5,0.07894276]
["bitfinex","ETHUSD",1730824543032,0.7953,2466.4,2465.4,0.7771]
["bitfinex","ETHUSD",1730824543033,0.7953,2466.4,2465.8,0.07998159]
["bitfinex","ETHUSD",1730824543260,0.7953,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1730824543457,4.05373,2466.9,2466.0,4.05514]
["bitfinex","ETHUSD",1730824543674,1.41236412,2466.8,2466.1,4.13442868]
["bitfinex","ETHUSD",1730824544037,0.8324,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1730824544438,0.8324,2466.8,2466.4,0.07923586]
["bitfinex","ETHUSD",1730824544689,4.05412,2466.7,2466.4,0.07923586]
["bitfinex","ETHUSD",1730824544982,0.8324,2466.8,2466.5,0.07911161]
["bitfinex","ETHUSD",1730824545142,4.8858,2467.1,2466.1,0.7789]
["bitfinex","ETHUSD",1730824545340,0.481284,2467.2,2466.2,0.0794844]
["bitfinex","ETHUSD",1730824545341,1.623398,2467.2,2466.2,0.0794844]
["bitfinex","ETHUSD",1730824545541,1.623398,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1730824545764,4.05307,2467.3,2466.7,0.07886313]
["bitfinex","ETHUSD",1730824546236,4.05284,2467.5,2466.7,4.13283313]
["bitfinex","ETHUSD",1730824546484,4.05286,2467.4,2466.7,0.07886313]
["bitfinex","ETHUSD",1730824546682,0.81057,2467.3,2466.7,0.07886313]
["bitfinex","ETHUSD",1730824547374,4.05336,2467.1,2466.7,0.07886313]
["bitfinex","ETHUSD",1730824547679,0.55,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1730824547883,0.55,2467.2,2466.8,0.07953585]
["bitfinex","ETHUSD",1730824548067,0.7948,2467.1,2466.5,4.05432]
["bitfinex","ETHUSD",1730824548268,4.84814,2467.1,2466.9,0.07941163]
["bitfinex","ETHUSD",1730824548480,4.84814,2467.1,2466.4,4.05446]
["bitfinex","ETHUSD",1730824548481,5.79326,2467.1,2466.4,4.05446]
["bitfinex","ETHUSD",1730824548643,0.7692,2467.4,2466.7,4.05399]
["bitfinex","ETHUSD",1730824548847,0.7692,2467.4,2466.8,4.0538]
["bitfinex","ETHUSD",1730824549056,0.7692,2467.4,2466.8,4.13324447]
["bitfinex","ETHUSD",1730824549278,4.05328,2467.2,2466.8,0.07944447]
["bitfinex","ETHUSD",1730824549473,0.405328,2467.1,2466.8,0.07944447]
["bitfinex","ETHUSD",1730824549674,0.405328,2467.1,2466.3,4.05462]
["bitfinex","ETHUSD",1730824549878,4.60354,2467.0,2466.9,0.07932441]
["bitfinex","ETHUSD",1730824550074,4.60354,2467.0,2466.1,0.7789]
["bitfinex","ETHUSD",1730824550260,4.05354,2467.0,2466.3,4.0545]
["bitfinex","ETHUSD",1730824550459,4.05354,2467.0,2466.1,0.7789]
["bitfinex","ETHUSD",1730824550460,4.05382,2466.9,2466.2,0.08019411]
["bitfinex","ETHUSD",1730824550691,4.05425,2466.6,2466.4,0.08001203]
["bitfinex","ETHUSD",1730824550990,0.405425,2466.6,2466.5,0.07988778]
["bitfinex","ETHUSD",1730824551146,4.05386,2466.8,2465.9,4.05529]
["bitfinex","ETHUSD",1730824551147,4.054,2466.7,2465.9,4.05529]
["bitfinex","ETHUSD",1730824551345,0.01,2467.0,2466.0,0.08055899]
["bitfinex","ETHUSD",1730824551346,4.05426,2466.6,2466.0,0.08055899]
["bitfinex","ETHUSD",1730824551686,4.05442,2466.5,2465.8,0.7708]
["bitfinex","ETHUSD",1730824551857,4.88212,2466.5,2466.1,0.08044301]
["bitfinex","ETHUSD",1730824552065,4.05468,2466.3,2465.5,4.05588]
["bitfinex","ETHUSD",1730824552249,5.370322,2466.5,2465.7,3.13587872]
["bitfinex","ETHUSD",1730824552444,8.10792,2466.8,2465.9,4.05526]
["bitfinex","ETHUSD",1730824552645,4.05394,2466.8,2465.9,4.05526]
["bitfinex","ETHUSD",1730824552869,8.10792,2466.8,2466.0,0.07803543]
["bitfinex","ETHUSD",1730824553147,4.05407,2466.7,2466.0,0.07803543]
["bitfinex","ETHUSD",1730824553372,0.8277,2467.0,2466.0,0.07803543]
["bitfinex","ETHUSD",1730824553373,0.56,2466.9,2466.0,0.07803543]
["bitfinex","ETHUSD",1730824553574,4.05492,2466.2,2466.0,0.07803543]
["bitfinex","ETHUSD",1730824553767,0.8315,2466.3,2466.1,0.07755781]
["bitfinex","ETHUSD",1730824554015,1.320106,2466.3,2465.5,4.05587]
["bitfinex","ETHUSD",1730824554322,4.05508,2466.1,2465.4,0.7708]
["bitfinex","ETHUSD",1730824554675,4.88618,2466.3,2465.5,4.05583]
["bitfinex","ETHUSD",1730824554908,4.05487,2466.2,2465.4,0.7708]
["bitfinex","ETHUSD",1730824555418,4.05515,2466.0,2465.4,0.7708]
["bitfinex","ETHUSD",1730824555618,0.405515,2465.9,2465.3,4.05617]
["bitfinex","ETHUSD",1730824555818,4.05491,2466.2,2465.4,4.0561]
["bitfinex","ETHUSD",1730824555977,8.10984,2466.2,2465.4,4.0561]
["bitfinex","ETHUSD",1730824556317,4.05517,2466.0,2465.2,4.05636]
["bitfinex","ETHUSD",1730824556608,0.8315,2466.3,2465.6,4.05576]
["bitfinex","ETHUSD",1730824556821,0.8315,2466.3,2465.6,8.11152]
["bitfinex","ETHUSD",1730824556986,0.8315,2466.3,2465.6,4.0557]
["bitfinex","ETHUSD",1730824557175,4.05402,2466.7,2465.8,4.80755]
["bitfinex","ETHUSD",1730824557376,0.481032,2466.6,2465.9,4.0552]
["bitfinex","ETHUSD",1730824557674,4.05434,2466.5,2465.8,8.1107]
["bitfinex","ETHUSD",1730824557907,4.05475,2466.3,2465.4,4.81082]
["bitfinex","ETHUSD",1730824558071,0.8288,2466.4,2465.4,4.81082]
["bitfinex","ETHUSD",1730824558072,4.055,2466.1,2465.4,0.7547]
["bitfinex","ETHUSD",1730824558291,4.05513,2466.1,2465.2,7.05637]
["bitfinex","ETHUSD",1730824558621,0.81101,2466.1,2465.2,4.05644]
["bitfinex","ETHUSD",1730824558772,8.1099,2466.2,2465.4,4.05603]
["bitfinex","ETHUSD",1730824558974,4.05495,2466.2,2465.4,4.05603]
["bitfinex","ETHUSD",1730824559373,4.0551,2466.1,2465.2,4.05637]
["bitfinex","ETHUSD",1730824559626,4.05533,2465.9,2465.2,4.05637]
["bitfinex","ETHUSD",1730824559790,4.05533,2465.9,2465.3,0.07871868]
["bitfinex","ETHUSD",1730824560108,4.866373,2465.9,2465.3,0.07871868]
["bitfinex","ETHUSD",1730824560310,8.921793,2465.9,2465.3,0.07871868]
["bitfinex","ETHUSD",1730824560615,4.05552,2465.8,2465.3,0.07871868]
["bitfinex","ETHUSD",1730824560821,4.05552,2465.8,2465.1,4.05659]
["bitfinex","ETHUSD",1730824561123,4.05564,2465.7,2465.0,0.8077]
["bitfinex","ETHUSD",1730824561280,4.05564,2465.7,2465.2,0.07884306]
["bitfinex","ETHUSD",1730824561477,4.05564,2465.7,2465.2,0.31576472]
["bitfinex","ETHUSD",1730824561674,4.05564,2465.7,2465.3,0.07871868]
["bitfinex","ETHUSD",1730824561911,0.7551,2465.8,2465.3,0.07871868]
["bitfinex","ETHUSD",1730824562110,0.7551,2465.8,2465.1,4.05647]
["bitfinex","ETHUSD",1730824562435,0.7551,2465.8,2465.2,0.316105]
["bitfinex","ETHUSD",1730824562712,4.05565,2465.7,2465.3,0.316105]
["bitfinex","ETHUSD",1730824562880,4.05584,2465.6,2465.2,0.07884306]
["bitfinex","ETHUSD",1730824563082,4.05584,2465.6,2465.4,0.07859432]
["bitfinex","ETHUSD",1730824563313,4.05606,2465.5,2465.3,0.07871868]
["bitfinex","ETHUSD",1730824563623,4.05606,2465.5,2465.2,0.31627151]
["bitfinex","ETHUSD",1730824563624,4.0563,2465.3,2465.2,0.31627151]
["bitfinex","ETHUSD",1730824563781,4.0563,2465.3,2464.5,7.05752]
["bitfinex","ETHUSD",1730824563982,8.11269,2465.3,2464.6,0.82246377]
["bitfinex","ETHUSD",1730824564293,4.05606,2465.5,2464.8,4.05697]
["bitfinex","ETHUSD",1730824564513,4.05606,2465.5,2464.9,0.31632971]
["bitfinex","ETHUSD",1730824564691,4.05616,2465.4,2465.0,0.31632971]
["bitfinex","ETHUSD",1730824565022,4.55843793,2465.5,2464.7,4.05714]
["bitfinex","ETHUSD",1730824565023,4.55843793,2465.5,2464.8,4.56323406]
["bitfinex","ETHUSD",1730824565319,4.55843793,2465.5,2464.9,0.31634677]
["bitfinex","ETHUSD",1730824565490,4.55843793,2465.5,2465.0,0.31634677]
["bitfinex","ETHUSD",1730824565691,4.05585,2465.6,2465.1,0.31634066]
["bitfinex","ETHUSD",1730824565920,4.05582,2465.6,2464.9,4.05682]
["bitfinex","ETHUSD",1730824566074,4.05615,2465.4,2465.0,0.3163516]
["bitfinex","ETHUSD",1730824566431,4.05615,2465.4,2464.4,0.8076]
["bitfinex","ETHUSD",1730824566432,4.05588,2465.6,2465.1,0.31639068]
["bitfinex","ETHUSD",1730824566572,0.7551,2465.8,2465.2,0.31649766]
["bitfinex","ETHUSD",1730824566777,4.85966,2466.2,2465.5,4.05596]
["bitfinex","ETHUSD",1730824566977,1.4729547,2466.2,2465.1,4.05651]
["bitfinex","ETHUSD",1730824567219,4.05609,2465.5,2465.2,0.82256453]
["bitfinex","ETHUSD",1730824567422,4.05609,2465.5,2465.0,0.8314349]
["bitfinex","ETHUSD",1730824567423,4.05609,2465.5,2465.3,0.31637058]
["bitfinex","ETHUSD",1730824567626,4.05609,2465.5,2465.1,0.0229349]
["bitfinex","ETHUSD",1730824567780,4.05609,2465.5,2465.2,0.31648996]
["bitfinex","ETHUSD",1730824568089,8.11153,2465.7,2465.3,0.31648996]
["bitfinex","ETHUSD",1730824568299,4.05585,2465.6,2465.1,0.0229349]
["bitfinex","ETHUSD",1730824568500,4.947653,2465.7,2465.2,0.31654824]
["bitfinex","ETHUSD",1730824568689,4.947653,2465.7,2465.3,0.31654824]
["bitfinex","ETHUSD",1730824568892,4.947653,2465.7,2465.1,0.0229349]
["bitfinex","ETHUSD",1730824569101,4.05574,2465.7,2465.2,0.31655849]
["bitfinex","ETHUSD",1730824569287,4.05515,2466.0,2465.3,4.87952697]
["bitfinex","ETHUSD",1730824569491,0.8048,2466.2,2465.4,0.31655849]
["bitfinex","ETHUSD",1730824569726,1.623989,2466.3,2465.6,0.7617]
["bitfinex","ETHUSD",1730824569930,8.11048,2466.0,2465.7,0.31655849]
["bitfinex","ETHUSD",1730824570106,4.05541,2465.9,2465.4,0.5067788]
["bitfinex","ETHUSD",1730824570307,4.05541,2465.9,2465.5,0.82353394]
["bitfinex","ETHUSD",1730824570503,4.866278,2466.0,2465.6,0.82362477]
["bitfinex","ETHUSD",1730824570709,4.05493,2466.2,2465.7,0.31677251]
["bitfinex","ETHUSD",1730824570902,4.05493,2466.2,2465.8,0.31677251]
["bitfinex","ETHUSD",1730824571107,8.10987,2466.2,2465.9,0.31677251]
["bitfinex","ETHUSD",1730824571331,4.05493,2466.2,2465.5,4.05586]
["bitfinex","ETHUSD",1730824571494,4.05493,2466.2,2465.3,4.8179]
["bitfinex","ETHUSD",1730824571495,0.8176,2466.1,2465.6,0.82393605]
["bitfinex","ETHUSD",1730824571695,4.05552,2465.8,2465.7,0.31689597]
["bitfinex","ETHUSD",1730824571900,4.05597,2465.5,2465.4,0.50722319]
["bitfinex","ETHUSD",1730824572204,4.05597,2465.5,2465.4,0.8847924]
["bitfinex","ETHUSD",1730824572408,5.42357,2465.5,2465.4,0.31704127]
["bitfinex","ETHUSD",1730824572596,5.42357,2465.5,2465.1,0.0229349]
["bitfinex","ETHUSD",1730824572597,4.0563,2465.3,2465.1,0.0229349]
["bitfinex","ETHUSD",1730824572933,4.05646,2465.2,2465.1,0.0229349]
["bitfinex","ETHUSD",1730824573103,4.60646,2465.2,2465.1,0.0229349]
["bitfinex","ETHUSD",1730824573311,5.42406,2465.2,2465.1,0.0229349]
["bitfinex","ETHUSD",1730824575230,5.42406,2465.2,2463.7,3.0]
["bitfinex","ETHUSD",1730824575534,5.42406,2465.2,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824575535,4.55088664,2463.8,2462.7,2.69628589]
["bitfinex","ETHUSD",1730824575700,4.05944,2463.4,2462.7,3.10840507]
["bitfinex","ETHUSD",1730824575915,4.0588,2463.8,2462.6,0.14482028]
["bitfinex","ETHUSD",1730824576130,4.05926,2463.6,2462.6,0.14482028]
["bitfinex","ETHUSD",1730824576443,4.871066,2463.6,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824576654,4.05944,2463.4,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824576857,5.19364985,2463.2,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824577008,4.06056,2462.8,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824577212,4.06058,2462.7,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824577905,4.06028,2462.9,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824578138,4.05959,2463.3,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824578536,4.06004,2463.1,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824579046,4.06025,2462.9,2462.7,0.06274785]
["bitfinex","ETHUSD",1730824579254,3.21341012,2462.8,2462.6,0.0636109]
["bitfinex","ETHUSD",1730824579588,4.06025,2462.9,2462.8,0.06262322]
["bitfinex","ETHUSD",1730824579857,4.05934,2463.5,2462.8,0.7605]
["bitfinex","ETHUSD",1730824580011,4.05934,2463.5,2462.8,0.82312322]
["bitfinex","ETHUSD",1730824580348,4.05911,2463.6,2462.8,0.82312322]
["bitfinex","ETHUSD",1730824580668,4.0591,2463.6,2462.8,0.82312322]
["bitfinex","ETHUSD",1730824580824,4.05895,2463.7,2462.8,0.82312322]
["bitfinex","ETHUSD",1730824580825,4.0593,2463.5,2462.8,0.82312322]
["bitfinex","ETHUSD",1730824581207,4.05943,2463.4,2462.8,0.82312322]
["bitfinex","ETHUSD",1730824581407,4.0593,2463.5,2462.8,0.90432183]
["bitfinex","ETHUSD",1730824581613,4.05865,2463.9,2462.9,0.08119864]
["bitfinex","ETHUSD",1730824581838,4.05865,2463.9,2462.9,4.14132864]
["bitfinex","ETHUSD",1730824582152,4.05865,2463.9,2463.1,0.7605]
["bitfinex","ETHUSD",1730824582153,4.05894,2463.7,2463.1,0.7605]
["bitfinex","ETHUSD",1730824582453,4.05865,2463.9,2463.2,0.14438853]
["bitfinex","ETHUSD",1730824582833,4.05836,2464.1,2463.2,3.14438853]
["bitfinex","ETHUSD",1730824583034,4.0583,2464.1,2463.3,4.81993]
["bitfinex","ETHUSD",1730824583236,4.0583,2464.1,2463.4,0.08117618]
["bitfinex","ETHUSD",1730824583478,4.0583,2464.1,2463.4,0.14399652]
["bitfinex","ETHUSD",1730824583662,4.058,2464.3,2463.4,0.14399652]
["bitfinex","ETHUSD",1730824583867,4.058,2464.3,2463.5,4.05926]
["bitfinex","ETHUSD",1730824584064,4.05823,2464.2,2463.5,0.14386809]
["bitfinex","ETHUSD",1730824584588,4.058,2464.3,2463.5,0.14386809]
["bitfinex","ETHUSD",1730824584589,4.05827,2464.1,2463.5,0.14386809]
["bitfinex","ETHUSD",1730824584816,4.82255,2464.6,2463.5,0.06269578]
["bitfinex","ETHUSD",1730824585092,4.05861,2463.9,2463.5,0.06269578]
["bitfinex","ETHUSD",1730824585300,4.05861,2463.9,2463.3,0.7605]
["bitfinex","ETHUSD",1730824585456,4.05882,2463.8,2463.6,0.06257124]
["bitfinex","ETHUSD",1730824585777,4.05784,2464.4,2463.3,0.7605]
["bitfinex","ETHUSD",1730824585778,4.05893,2463.7,2463.3,0.7605]
["bitfinex","ETHUSD",1730824586297,8.11875,2463.5,2462.9,0.7662]
["bitfinex","ETHUSD",1730824586471,4.05947,2463.4,2462.9,0.7662]
["bitfinex","ETHUSD",1730824586803,4.05934,2463.5,2462.9,0.7662]
["bitfinex","ETHUSD",1730824587121,4.05929,2463.5,2462.9,0.7662]
["bitfinex","ETHUSD",1730824587609,4.05899,2463.7,2462.9,4.82632]
["bitfinex","ETHUSD",1730824587970,4.05926,2463.5,2462.9,0.7662]
["bitfinex","ETHUSD",1730824588513,4.05869,2463.9,2463.0,0.09118846]
["bitfinex","ETHUSD",1730824588815,4.05869,2463.9,2463.2,4.05965]
["bitfinex","ETHUSD",1730824589115,4.05889,2463.8,2463.0,4.06998]
["bitfinex","ETHUSD",1730824589299,4.05869,2463.9,2463.0,4.06998]
["bitfinex","ETHUSD",1730824589466,4.05802,2464.3,2463.5,4.05914]
["bitfinex","ETHUSD",1730824589676,4.05834,2464.1,2463.5,0.7863]
["bitfinex","ETHUSD",1730824589874,8.11613,2464.3,2463.5,4.84554]
["bitfinex","ETHUSD",1730824590110,4.05838,2464.1,2463.5,0.7863]
["bitfinex","ETHUSD",1730824590413,4.05855,2464.0,2463.5,0.7863]
["bitfinex","ETHUSD",1730824590611,4.05894,2463.7,2463.1,0.8203]
["bitfinex","ETHUSD",1730824590948,4.05867,2463.9,2463.1,0.8203]
["bitfinex","ETHUSD",1730824591106,4.05832,2464.1,2463.3,4.05949]
["bitfinex","ETHUSD",1730824591310,4.05832,2464.1,2463.4,0.8203]
["bitfinex","ETHUSD",1730824591610,4.05832,2464.1,2463.4,4.87969]
["bitfinex","ETHUSD",1730824591938,8.11614,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1730824592172,4.05771,2464.5,2463.8,0.8203]
["bitfinex","ETHUSD",1730824592357,4.05771,2464.5,2463.7,4.14006037]
["bitfinex","ETHUSD",1730824592358,4.05677,2465.1,2464.4,4.05767]
["bitfinex","ETHUSD",1730824592507,4.05677,2465.1,2464.6,0.8215]
["bitfinex","ETHUSD",1730824592710,4.05727,2464.8,2464.5,0.06126338]
["bitfinex","ETHUSD",1730824593003,4.05745,2464.6,2464.5,0.06126338]
["bitfinex","ETHUSD",1730824593235,4.05762,2464.5,2463.9,0.8215]
["bitfinex","ETHUSD",1730824593550,4.05796,2464.3,2463.9,0.8215]
["bitfinex","ETHUSD",1730824594339,4.0578,2464.4,2463.9,0.8215]
["bitfinex","ETHUSD",1730824594546,0.811542,2464.4,2463.9,0.8215]
["bitfinex","ETHUSD",1730824594848,4.05853,2464.0,2463.6,0.8292]
["bitfinex","ETHUSD",1730824596029,4.05862,2463.9,2463.3,3.8291]
["bitfinex","ETHUSD",1730824596230,4.05853,2464.0,2463.3,3.91028125]
["bitfinex","ETHUSD",1730824596416,4.85198,2464.2,2463.3,3.91028125]
["bitfinex","ETHUSD",1730824596417,4.05818,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1730824596618,4.05785,2464.4,2463.3,0.91028125]
["bitfinex","ETHUSD",1730824596623,4.05791,2464.4,2463.4,4.05933]
["bitfinex","ETHUSD",1730824596929,0.7938,2464.6,2463.6,4.05897]
["bitfinex","ETHUSD",1730824596930,4.05808,2464.3,2463.6,4.05897]
["bitfinex","ETHUSD",1730824597336,4.869658,2464.3,2463.6,4.05897]
["bitfinex","ETHUSD",1730824597648,4.05814,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1730824597849,4.05732,2464.7,2463.5,0.08117367]
["bitfinex","ETHUSD",1730824597850,0.405677,2465.1,2463.8,0.7999]
["bitfinex","ETHUSD",1730824598145,0.405677,2465.1,2463.7,0.08117367]
["bitfinex","ETHUSD",1730824598146,0.8263,2466.3,2465.4,0.7999]
["bitfinex","ETHUSD",1730824598363,4.8811,2466.3,2465.4,0.88101494]
["bitfinex","ETHUSD",1730824598527,4.63057217,2466.3,2465.4,0.7999]
["bitfinex","ETHUSD",1730824598854,4.05522,2466.0,2465.4,0.7999]
["bitfinex","ETHUSD",1730824599416,4.05531,2465.9,2465.4,0.7999]
["bitfinex","ETHUSD",1730824599922,4.05615,2465.4,2465.0,0.8187]
["bitfinex","ETHUSD",1730824600107,4.0563,2465.3,2465.0,0.8187]
["bitfinex","ETHUSD",1730824600314,0.811245,2465.3,2465.0,0.8187]
["bitfinex","ETHUSD",1730824600512,4.05615,2465.4,2465.0,0.8187]
["bitfinex","ETHUSD",1730824600513,4.05653,2465.2,2465.0,0.8187]
["bitfinex","ETHUSD",1730824600766,4.05663,2465.1,2464.6,0.7607]
["bitfinex","ETHUSD",1730824601347,4.0568,2465.0,2464.6,0.7607]
["bitfinex","ETHUSD",1730824601645,4.0571,2464.9,2464.6,0.7607]
["bitfinex","ETHUSD",1730824601847,4.05723,2464.8,2464.3,0.8236]
["bitfinex","ETHUSD",1730824602156,0.811433,2464.8,2464.3,0.8236]
["bitfinex","ETHUSD",1730824602458,4.05703,2464.9,2464.3,0.8236]
["bitfinex","ETHUSD",1730824602827,4.05739,2464.7,2464.3,0.8236]
["bitfinex","ETHUSD",1730824603154,4.05707,2464.9,2464.3,0.8236]
["bitfinex","ETHUSD",1730824603314,4.05689,2465.0,2464.3,4.8814]
["bitfinex","ETHUSD",1730824603517,4.05699,2464.9,2464.3,4.8814]
["bitfinex","ETHUSD",1730824604156,4.05699,2464.9,2464.3,0.8236]
["bitfinex","ETHUSD",1730824604546,8.11348,2465.1,2464.3,4.88138]
["bitfinex","ETHUSD",1730824604740,8.11346,2465.1,2464.4,4.05778]
["bitfinex","ETHUSD",1730824605066,4.05669,2465.1,2464.4,4.05778]
["bitfinex","ETHUSD",1730824605356,4.05636,2465.3,2464.6,4.05741]
["bitfinex","ETHUSD",1730824605662,4.05744,2464.7,2464.3,0.8236]
["bitfinex","ETHUSD",1730824605866,4.06587,2465.6,2464.3,0.8236]
["bitfinex","ETHUSD",1730824605867,4.05713,2464.8,2464.3,0.8236]
["bitfinex","ETHUSD",1730824606166,4.05634,2465.3,2464.4,0.08115785]
["bitfinex","ETHUSD",1730824606351,4.05657,2465.2,2464.5,4.05745]
["bitfinex","ETHUSD",1730824606535,4.05665,2465.1,2464.5,4.05745]
["bitfinex","ETHUSD",1730824607240,0.811299,2465.1,2464.3,4.88149]
["bitfinex","ETHUSD",1730824607445,1.177198,2465.4,2464.4,0.05818233]
["bitfinex","ETHUSD",1730824607446,4.05708,2464.9,2464.4,0.05818233]
["bitfinex","ETHUSD",1730824607644,4.05761,2464.5,2464.4,0.05818233]
["bitfinex","ETHUSD",1730824607948,4.05761,2464.5,2464.0,0.8014]
["bitfinex","ETHUSD",1730824607949,4.05803,2464.3,2464.0,0.8014]
["bitfinex","ETHUSD",1730824608341,4.05814,2464.2,2464.0,0.8014]
["bitfinex","ETHUSD",1730824608547,8.11611,2464.3,2464.0,0.8014]
["bitfinex","ETHUSD",1730824608721,4.869641,2464.3,2464.0,0.8014]
["bitfinex","ETHUSD",1730824608921,4.05813,2464.2,2464.0,0.8014]
["bitfinex","ETHUSD",1730824609121,4.05831,2464.1,2463.6,0.8014]
["bitfinex","ETHUSD",1730824609358,4.05846,2464.0,2463.6,0.8014]
["bitfinex","ETHUSD",1730824609529,4.05831,2464.1,2463.6,0.8014]
["bitfinex","ETHUSD",1730824609741,0.7652,2464.7,2463.7,0.08117434]
["bitfinex","ETHUSD",1730824609742,4.05774,2464.5,2463.7,0.08117434]
["bitfinex","ETHUSD",1730824609942,4.05773,2464.5,2463.6,0.8014]
["bitfinex","ETHUSD",1730824610231,4.05695,2464.9,2464.3,4.82352]
["bitfinex","ETHUSD",1730824610546,4.05731,2464.7,2464.3,0.7656]
["bitfinex","ETHUSD",1730824611145,4.05763,2464.5,2464.3,0.7656]
["bitfinex","ETHUSD",1730824611445,4.05763,2464.5,2464.0,4.87122]
["bitfinex","ETHUSD",1730824611645,4.05731,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1730824611838,4.05703,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1730824612031,4.05703,2464.9,2464.4,0.7546]
["bitfinex","ETHUSD",1730824612546,4.868404,2464.9,2464.4,0.7546]
["bitfinex","ETHUSD",1730824612727,4.0574,2464.7,2464.4,0.7546]
["bitfinex","ETHUSD",1730824613548,4.07549,2465.8,2464.4,0.7546]
["bitfinex","ETHUSD",1730824613549,4.05604,2465.5,2464.7,4.05727]
["bitfinex","ETHUSD",1730824613705,4.05604,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1730824613853,4.461644,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1730824614056,8.517724,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1730824614300,4.05626,2465.4,2464.8,0.7803]
["bitfinex","ETHUSD",1730824614660,4.05646,2465.2,2464.8,0.7803]
["bitfinex","ETHUSD",1730824614970,4.05614,2465.4,2464.8,0.7803]
["bitfinex","ETHUSD",1730824615168,0.405604,2465.5,2464.8,0.7803]
["bitfinex","ETHUSD",1730824615356,8.11181,2465.6,2464.9,4.05683]
["bitfinex","ETHUSD",1730824615562,4.05588,2465.6,2464.9,4.05683]
["bitfinex","ETHUSD",1730824615862,8.1118,2465.6,2464.9,4.05683]
["bitfinex","ETHUSD",1730824616061,4.05588,2465.6,2464.9,4.05683]
["bitfinex","ETHUSD",1730824616362,4.05588,2465.6,2464.9,4.13795978]
["bitfinex","ETHUSD",1730824616363,4.05613,2465.5,2464.9,4.13795978]
["bitfinex","ETHUSD",1730824617342,4.05618,2465.4,2464.8,0.7803]
["bitfinex","ETHUSD",1730824617487,4.05618,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1730824617683,4.05618,2465.4,2464.8,4.83734]
["bitfinex","ETHUSD",1730824617914,4.05618,2465.4,2464.8,0.7803]
["bitfinex","ETHUSD",1730824618134,8.11242,2465.4,2464.8,4.83733]
["bitfinex","ETHUSD",1730824618286,4.05618,2465.4,2464.8,4.83733]
["bitfinex","ETHUSD",1730824618489,4.05631,2465.3,2464.8,0.7803]
["bitfinex","ETHUSD",1730824618721,4.05618,2465.4,2464.8,4.83733]
["bitfinex","ETHUSD",1730824618908,8.11243,2465.4,2464.8,4.83733]
["bitfinex","ETHUSD",1730824619236,4.9485431,2465.4,2464.8,0.7803]
["bitfinex","ETHUSD",1730824619390,0.8333,2465.9,2464.8,0.7803]
["bitfinex","ETHUSD",1730824619391,4.05611,2465.5,2464.8,0.7803]
["bitfinex","ETHUSD",1730824619596,4.05614,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1730824619892,4.05614,2465.4,2464.7,4.05725]
["bitfinex","ETHUSD",1730824619893,4.0563,2465.4,2464.7,4.05717]
["bitfinex","ETHUSD",1730824620094,4.05648,2465.2,2464.5,4.89021]
["bitfinex","ETHUSD",1730824620299,4.05699,2464.9,2464.5,0.8327]
["bitfinex","ETHUSD",1730824620510,4.05694,2465.0,2464.5,0.8327]
["bitfinex","ETHUSD",1730824621093,4.05694,2465.0,2464.5,4.89031]
["bitfinex","ETHUSD",1730824621289,4.05621,2465.4,2464.7,4.05726]
["bitfinex","ETHUSD",1730824621533,0.8108,2465.6,2465.0,0.7888]
["bitfinex","ETHUSD",1730824621534,4.05608,2465.5,2465.0,0.7888]
["bitfinex","ETHUSD",1730824621835,4.85067,2466.2,2465.0,5.26695383]
["bitfinex","ETHUSD",1730824622125,0.57577217,2466.3,2465.8,4.05541]
["bitfinex","ETHUSD",1730824622288,0.57577217,2466.3,2465.7,0.7888]
["bitfinex","ETHUSD",1730824622289,4.05459,2466.4,2465.7,0.7888]
["bitfinex","ETHUSD",1730824622490,4.05515,2466.0,2465.9,0.05688125]
["bitfinex","ETHUSD",1730824622740,4.05541,2465.9,2465.7,0.7888]
["bitfinex","ETHUSD",1730824623033,0.811047,2465.9,2465.7,0.7888]
["bitfinex","ETHUSD",1730824623229,4.05506,2466.1,2465.7,0.7888]
["bitfinex","ETHUSD",1730824623550,8.1108,2465.9,2465.7,0.7888]
["bitfinex","ETHUSD",1730824623735,4.05536,2465.9,2465.7,0.7888]
["bitfinex","ETHUSD",1730824623887,4.05467,2466.3,2465.7,4.84443]
["bitfinex","ETHUSD",1730824624231,4.05531,2465.9,2464.8,0.01]
["bitfinex","ETHUSD",1730824624426,4.0559,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1730824624629,4.461061,2465.8,2464.9,0.8211]
["bitfinex","ETHUSD",1730824624630,4.05564,2465.7,2464.9,0.8211]
["bitfinex","ETHUSD",1730824624859,4.05564,2465.7,2464.3,4.06791]
["bitfinex","ETHUSD",1730824624860,4.05663,2465.1,2464.2,9.24384393]
["bitfinex","ETHUSD",1730824625021,8.11374,2465.0,2464.3,1.13745214]
["bitfinex","ETHUSD",1730824625207,4.05683,2465.0,2464.3,4.87894]
["bitfinex","ETHUSD",1730824625408,4.05722,2464.8,2464.3,0.8211]
["bitfinex","ETHUSD",1730824626043,0.405683,2465.0,2464.3,0.8211]
["bitfinex","ETHUSD",1730824626044,4.05708,2464.9,2464.3,0.8211]
["bitfinex","ETHUSD",1730824626216,4.05708,2464.9,2464.3,4.96017972]
["bitfinex","ETHUSD",1730824626620,4.05683,2465.0,2464.3,4.96017972]
["bitfinex","ETHUSD",1730824627035,4.05683,2465.0,2464.3,4.87903]
["bitfinex","ETHUSD",1730824627219,4.05683,2465.0,2464.4,4.13891545]
["bitfinex","ETHUSD",1730824627419,4.05708,2464.9,2464.3,0.8211]
["bitfinex","ETHUSD",1730824627845,4.868168,2465.0,2464.4,0.08114678]
["bitfinex","ETHUSD",1730824628048,4.05713,2464.8,2464.3,0.8211]
["bitfinex","ETHUSD",1730824628412,4.868168,2465.0,2464.4,0.08114755]
["bitfinex","ETHUSD",1730824628632,4.868168,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1730824628814,4.05683,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1730824629011,4.05698,2464.9,2464.3,0.8211]
["bitfinex","ETHUSD",1730824629217,4.05715,2464.8,2464.3,1.13786533]
["bitfinex","ETHUSD",1730824629413,4.05715,2464.8,2464.3,0.8211]
["bitfinex","ETHUSD",1730824629849,8.11376,2465.0,2464.3,0.8211]
["bitfinex","ETHUSD",1730824630049,8.11376,2465.0,2464.3,5.19584159]
["bitfinex","ETHUSD",1730824630258,4.05725,2464.8,2464.3,0.8211]
["bitfinex","ETHUSD",1730824630414,4.05725,2464.8,2464.3,1.13800061]
["bitfinex","ETHUSD",1730824630616,4.05725,2464.8,2464.3,0.8211]
["bitfinex","ETHUSD",1730824631017,4.05771,2464.5,2464.3,0.8211]
["bitfinex","ETHUSD",1730824631457,4.05778,2464.4,2464.0,1.11442084]
["bitfinex","ETHUSD",1730824631765,0.7641,2464.8,2464.0,1.11442084]
["bitfinex","ETHUSD",1730824631766,4.05811,2464.2,2464.0,0.7974]
["bitfinex","ETHUSD",1730824631928,4.05811,2464.2,2463.7,0.7974]
["bitfinex","ETHUSD",1730824632134,4.05786,2464.4,2463.8,4.13991193]
["bitfinex","ETHUSD",1730824632318,4.05794,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1730824632525,4.05786,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1730824632726,4.05786,2464.4,2463.8,4.13990601]
["bitfinex","ETHUSD",1730824632922,8.11579,2464.4,2463.8,4.13990601]
["bitfinex","ETHUSD",1730824633125,4.05752,2464.6,2463.8,4.13990602]
["bitfinex","ETHUSD",1730824633353,4.05796,2464.3,2463.7,0.7974]
["bitfinex","ETHUSD",1730824633561,4.05796,2464.3,2463.7,4.85632]
["bitfinex","ETHUSD",1730824633757,4.05796,2464.3,2463.7,0.7974]
["bitfinex","ETHUSD",1730824633959,4.05796,2464.3,2463.7,5.17327617]
["bitfinex","ETHUSD",1730824634132,4.05769,2464.5,2463.9,4.05851]
["bitfinex","ETHUSD",1730824634326,4.05728,2464.7,2463.7,0.7974]
["bitfinex","ETHUSD",1730824634635,4.05811,2464.2,2463.7,1.1143102]
["bitfinex","ETHUSD",1730824634849,4.05811,2464.2,2463.7,0.7974]
["bitfinex","ETHUSD",1730824635152,4.05861,2463.9,2463.7,0.7974]
["bitfinex","ETHUSD",1730824635464,4.05877,2463.8,2463.7,0.7974]
["bitfinex","ETHUSD",1730824635633,8.11733,2463.9,2463.5,0.06]
["bitfinex","ETHUSD",1730824635838,4.0591,2463.6,2463.5,0.06]
["bitfinex","ETHUSD",1730824636294,4.46501,2463.6,2463.5,0.06]
["bitfinex","ETHUSD",1730824636693,5.22391,2463.6,2463.5,0.06]
["bitfinex","ETHUSD",1730824637658,4.05865,2463.9,2463.5,0.11643199]
["bitfinex","ETHUSD",1730824637659,4.05867,2463.9,2463.5,0.11643199]
["bitfinex","ETHUSD",1730824637989,4.05798,2464.3,2463.6,4.05893]
["bitfinex","ETHUSD",1730824638363,4.05798,2464.3,2463.7,0.05618291]
["bitfinex","ETHUSD",1730824638663,4.05877,2463.8,2463.7,0.05618291]
["bitfinex","ETHUSD",1730824638878,0.811738,2463.8,2463.5,0.06]
["bitfinex","ETHUSD",1730824639059,4.05893,2463.7,2463.6,0.05630744]
["bitfinex","ETHUSD",1730824639451,4.05893,2463.7,2463.5,0.06]
["bitfinex","ETHUSD",1730824639652,4.0591,2463.6,2463.5,0.06]
["bitfinex","ETHUSD",1730824640096,4.0591,2463.6,2463.5,0.11643199]
["bitfinex","ETHUSD",1730824640475,4.05869,2463.9,2463.5,0.11643199]
["bitfinex","ETHUSD",1730824640995,4.0591,2463.6,2463.5,0.11643199]
["bitfinex","ETHUSD",1730824643266,4.0591,2463.6,2463.5,0.06]
["bitfinex","ETHUSD",1730824643692,4.8521,2463.6,2463.5,0.06]
["bitfinex","ETHUSD",1730824644768,8.4021,2463.6,2463.5,0.06]
["bitfinex","ETHUSD",1730824645008,13.58792393,2463.6,2463.5,1e-05]
["bitfinex","ETHUSD",1730824645301,15.35461032,2463.6,2463.5,1e-05]
["bitfinex","ETHUSD",1730824645593,4.06165,2462.1,2461.5,0.7802]
["bitfinex","ETHUSD",1730824645803,4.06173,2462.0,2461.5,0.7802]
["bitfinex","ETHUSD",1730824646101,4.06165,2462.1,2461.9,0.12100113]
["bitfinex","ETHUSD",1730824646392,4.81595,2462.8,2462.1,4.06146]
["bitfinex","ETHUSD",1730824646596,4.06045,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1730824646781,8.12099,2462.8,2462.2,0.05908734]
["bitfinex","ETHUSD",1730824647157,4.06045,2462.8,2462.2,4.12042734]
["bitfinex","ETHUSD",1730824647371,4.0608,2462.6,2462.2,0.05908734]
["bitfinex","ETHUSD",1730824647554,4.0608,2462.6,2462.0,0.7731]
["bitfinex","ETHUSD",1730824648193,4.0608,2462.6,2462.1,4.12075202]
["bitfinex","ETHUSD",1730824648491,4.0608,2462.6,2462.1,0.05921202]
["bitfinex","ETHUSD",1730824648999,4.0608,2462.6,2462.1,4.12075202]
["bitfinex","ETHUSD",1730824649194,4.0608,2462.6,2462.1,0.05921202]
["bitfinex","ETHUSD",1730824649195,4.06081,2462.6,2462.1,0.05921202]
["bitfinex","ETHUSD",1730824649398,4.06081,2462.6,2462.1,4.12073202]
["bitfinex","ETHUSD",1730824649574,8.12103,2462.8,2462.1,4.12073202]
["bitfinex","ETHUSD",1730824649769,8.12103,2462.8,2462.1,8.18225202]
["bitfinex","ETHUSD",1730824649983,4.06092,2462.5,2462.1,0.05921202]
["bitfinex","ETHUSD",1730824650472,4.06077,2462.6,2462.2,0.8187]
["bitfinex","ETHUSD",1730824650656,4.06077,2462.6,2462.3,0.05891778]
["bitfinex","ETHUSD",1730824650857,4.06096,2462.5,2462.2,0.8187]
["bitfinex","ETHUSD",1730824651063,4.06124,2462.3,2461.9,0.8802397]
["bitfinex","ETHUSD",1730824651272,4.06096,2462.5,2461.9,4.9421397]
["bitfinex","ETHUSD",1730824651472,8.12139,2462.7,2461.9,4.9421397]
["bitfinex","ETHUSD",1730824651763,8.12138,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1730824651962,4.06087,2462.6,2461.9,4.9420297]
["bitfinex","ETHUSD",1730824652499,4.06097,2462.5,2462.0,0.05929184]
["bitfinex","ETHUSD",1730824652660,4.06097,2462.5,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824652661,4.06141,2462.2,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824652861,8.12292,2462.2,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824653094,4.06157,2462.1,2462.0,0.05929184]
["bitfinex","ETHUSD",1730824653271,4.06157,2462.1,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824653483,4.06157,2462.1,2462.0,0.05959855]
["bitfinex","ETHUSD",1730824654320,4.06141,2462.2,2462.0,0.05959855]
["bitfinex","ETHUSD",1730824654509,4.06085,2462.6,2462.0,0.05959855]
["bitfinex","ETHUSD",1730824654677,4.6351858,2462.5,2462.0,0.05959855]
["bitfinex","ETHUSD",1730824654905,4.06109,2462.4,2462.0,0.05959855]
["bitfinex","ETHUSD",1730824655595,4.06155,2462.2,2462.0,0.05959855]
["bitfinex","ETHUSD",1730824655794,4.06157,2462.1,2462.0,0.05959855]
["bitfinex","ETHUSD",1730824656309,4.84587,2462.1,2462.0,0.05959855]
["bitfinex","ETHUSD",1730824656624,4.06173,2462.0,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824657035,4.06173,2462.0,2461.9,0.1217604]
["bitfinex","ETHUSD",1730824657217,4.06173,2462.0,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824658436,4.06173,2462.0,2461.9,0.1217604]
["bitfinex","ETHUSD",1730824658899,4.06173,2462.0,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824659100,5.5915652,2462.0,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824659312,5.0415652,2462.0,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824659937,5.0415652,2462.0,2461.9,0.1217604]
["bitfinex","ETHUSD",1730824661296,4.06173,2462.0,2461.9,0.1217604]
["bitfinex","ETHUSD",1730824661641,4.06158,2462.1,2461.9,0.1217604]
["bitfinex","ETHUSD",1730824662396,4.06173,2462.0,2461.9,0.1217604]
["bitfinex","ETHUSD",1730824662942,4.06131,2462.3,2461.9,0.9505604]
["bitfinex","ETHUSD",1730824663099,4.06085,2462.6,2462.0,4.06161]
["bitfinex","ETHUSD",1730824663298,4.05997,2463.1,2461.9,0.9505604]
["bitfinex","ETHUSD",1730824663299,4.06055,2462.8,2462.2,4.06137]
["bitfinex","ETHUSD",1730824663498,4.06016,2463.0,2462.3,0.05982561]
["bitfinex","ETHUSD",1730824663707,4.06048,2462.8,2462.5,0.8288]
["bitfinex","ETHUSD",1730824663909,4.06016,2463.0,2462.6,0.05945164]
["bitfinex","ETHUSD",1730824664244,4.548636,2463.0,2462.6,0.05945164]
["bitfinex","ETHUSD",1730824664405,4.06051,2462.8,2462.6,0.05945164]
["bitfinex","ETHUSD",1730824666011,8.12108,2462.8,2462.6,0.05945164]
["bitfinex","ETHUSD",1730824666541,4.06051,2462.8,2462.6,0.05945164]
["bitfinex","ETHUSD",1730824666697,4.06051,2462.8,2462.2,4.37792841]
["bitfinex","ETHUSD",1730824666905,4.06051,2462.8,2462.3,0.05952293]
["bitfinex","ETHUSD",1730824667145,4.06051,2462.8,2462.2,4.06131]
["bitfinex","ETHUSD",1730824667314,4.06025,2462.9,2462.4,0.05939826]
["bitfinex","ETHUSD",1730824667521,7.05948,2463.4,2462.7,4.06049]
["bitfinex","ETHUSD",1730824667522,4.05969,2463.3,2462.7,4.06049]
["bitfinex","ETHUSD",1730824667811,8.11901,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1730824668013,8.11901,2463.4,2462.8,0.0587836]
["bitfinex","ETHUSD",1730824668014,4.465406,2463.4,2462.8,0.0587836]
["bitfinex","ETHUSD",1730824668550,4.465406,2463.4,2462.9,0.05862997]
["bitfinex","ETHUSD",1730824668701,4.06848,2464.0,2463.1,4.0599]
["bitfinex","ETHUSD",1730824668702,4.05874,2463.9,2463.1,4.0599]
["bitfinex","ETHUSD",1730824668902,4.05874,2463.9,2463.2,4.11795203]
["bitfinex","ETHUSD",1730824669848,4.05879,2463.8,2463.2,0.05825203]
["bitfinex","ETHUSD",1730824670027,4.05912,2463.6,2463.2,0.05825203]
["bitfinex","ETHUSD",1730824670210,8.930131,2463.6,2463.2,0.05825203]
["bitfinex","ETHUSD",1730824670405,4.870911,2463.6,2463.2,0.05825203]
["bitfinex","ETHUSD",1730824670601,4.870911,2463.6,2463.1,0.3165041]
["bitfinex","ETHUSD",1730824670801,4.870911,2463.6,2463.2,0.05575289]
["bitfinex","ETHUSD",1730824671033,4.870911,2463.6,2463.0,4.86579]
["bitfinex","ETHUSD",1730824671235,4.870911,2463.6,2463.3,0.05562832]
["bitfinex","ETHUSD",1730824671236,4.5463511,2463.5,2463.3,0.05562832]
["bitfinex","ETHUSD",1730824671416,4.05977,2463.2,2462.8,0.31670136]
["bitfinex","ETHUSD",1730824671614,4.05977,2463.2,2462.7,0.8265]
["bitfinex","ETHUSD",1730824671615,4.82873,2463.4,2462.7,1.14320136]
["bitfinex","ETHUSD",1730824671819,0.4870911,2463.5,2462.7,1.14320136]
["bitfinex","ETHUSD",1730824672020,4.05945,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1730824672225,4.92002411,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1730824672541,0.86057411,2463.4,2462.9,8.12036]
["bitfinex","ETHUSD",1730824672746,0.4870911,2463.5,2462.9,4.06012]
["bitfinex","ETHUSD",1730824672901,0.4870911,2463.5,2462.9,8.12025]
["bitfinex","ETHUSD",1730824673233,0.4870911,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1730824673698,4.0592,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1730824673850,4.05886,2463.8,2463.1,4.8578]
["bitfinex","ETHUSD",1730824673851,8.11779,2463.8,2463.1,4.8578]
["bitfinex","ETHUSD",1730824674058,4.05886,2463.8,2463.2,4.05975]
["bitfinex","ETHUSD",1730824674355,4.8513,2464.2,2463.5,4.05923]
["bitfinex","ETHUSD",1730824674518,0.7931,2464.5,2463.8,4.05872]
["bitfinex","ETHUSD",1730824674859,4.05821,2464.2,2463.6,0.798]
["bitfinex","ETHUSD",1730824675158,0.485059,2464.4,2463.7,4.05893]
["bitfinex","ETHUSD",1730824675447,4.05674,2465.1,2464.4,4.05764]
["bitfinex","ETHUSD",1730824675670,4.05674,2465.1,2464.5,4.05761]
["bitfinex","ETHUSD",1730824675957,4.05674,2465.1,2464.6,0.7884]
["bitfinex","ETHUSD",1730824676109,4.05697,2464.9,2464.6,0.7884]
["bitfinex","ETHUSD",1730824676318,4.05697,2464.9,2464.3,3.7884]
["bitfinex","ETHUSD",1730824676621,4.0573,2464.7,2464.3,0.7884]
["bitfinex","ETHUSD",1730824676954,4.05746,2464.6,2464.3,0.7884]
["bitfinex","ETHUSD",1730824677111,4.0573,2464.7,2464.3,0.7884]
["bitfinex","ETHUSD",1730824677424,0.40573,2464.6,2464.3,0.7884]
["bitfinex","ETHUSD",1730824677955,4.05763,2464.5,2464.0,4.87671]
["bitfinex","ETHUSD",1730824678252,4.05798,2464.3,2463.6,4.05895]
["bitfinex","ETHUSD",1730824678415,0.405798,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1730824679162,4.05769,2464.5,2463.8,4.05876]
["bitfinex","ETHUSD",1730824679451,4.543364,2465.0,2464.3,4.87624]
["bitfinex","ETHUSD",1730824679452,4.05709,2464.9,2464.3,4.87624]
["bitfinex","ETHUSD",1730824679659,4.05709,2464.9,2464.3,0.8184]
["bitfinex","ETHUSD",1730824679860,4.05758,2464.6,2464.3,0.8184]
["bitfinex","ETHUSD",1730824680016,4.463468,2464.5,2464.0,0.8184]
["bitfinex","ETHUSD",1730824680220,4.05782,2464.4,2464.0,0.8184]
["bitfinex","ETHUSD",1730824680962,0.405758,2464.5,2464.0,4.87681]
["bitfinex","ETHUSD",1730824681119,4.463478,2464.5,2464.0,4.87681]
["bitfinex","ETHUSD",1730824681318,4.463478,2464.5,2464.0,0.8184]
["bitfinex","ETHUSD",1730824681568,8.9678348,2464.4,2464.0,0.8184]
["bitfinex","ETHUSD",1730824681867,10.0,2464.3,2464.0,0.8184]
["bitfinex","ETHUSD",1730824682031,4.05821,2464.2,2464.0,0.8184]
["bitfinex","ETHUSD",1730824682217,10.0,2464.3,2464.0,0.8184]
["bitfinex","ETHUSD",1730824682425,10.0,2464.3,2464.1,0.05259932]
["bitfinex","ETHUSD",1730824682761,10.0,2464.3,2464.0,0.8184]
["bitfinex","ETHUSD",1730824682762,11.53156528,2464.3,2464.0,0.8184]
["bitfinex","ETHUSD",1730824682963,10.0,2464.3,2464.1,4.11077932]
["bitfinex","ETHUSD",1730824683619,10.0,2464.3,2464.1,0.05259932]
["bitfinex","ETHUSD",1730824684765,14.0581,2464.3,2464.1,0.05259932]
["bitfinex","ETHUSD",1730824684935,4.05811,2464.2,2463.7,0.7993]
["bitfinex","ETHUSD",1730824685131,4.05811,2464.2,2463.8,0.05258497]
["bitfinex","ETHUSD",1730824685346,4.05828,2464.1,2463.7,0.7993]
["bitfinex","ETHUSD",1730824685546,4.05828,2464.1,2463.8,0.05258909]
["bitfinex","ETHUSD",1730824685751,4.05828,2464.1,2463.7,0.7993]
["bitfinex","ETHUSD",1730824685920,4.05828,2464.1,2463.8,0.05258909]
["bitfinex","ETHUSD",1730824686119,4.05828,2464.1,2463.7,0.7993]
["bitfinex","ETHUSD",1730824686332,4.6454301,2464.0,2463.8,0.05264685]
["bitfinex","ETHUSD",1730824686532,4.6454301,2464.0,2463.4,7.85482]
["bitfinex","ETHUSD",1730824686754,4.6454301,2464.0,2463.5,0.05302046]
["bitfinex","ETHUSD",1730824687223,4.05893,2463.7,2463.5,0.05302046]
["bitfinex","ETHUSD",1730824687824,4.05863,2463.9,2463.5,0.05302046]
["bitfinex","ETHUSD",1730824688060,0.46456201,2463.8,2463.5,0.05302046]
["bitfinex","ETHUSD",1730824688262,4.05905,2463.7,2463.5,0.05302046]
["bitfinex","ETHUSD",1730824688568,4.0591,2463.6,2463.5,0.05302046]
["bitfinex","ETHUSD",1730824688737,4.0591,2463.6,2463.1,0.8115]
["bitfinex","ETHUSD",1730824688924,4.05905,2463.7,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824689124,4.05882,2463.8,2463.2,4.11170644]
["bitfinex","ETHUSD",1730824689359,4.05894,2463.7,2463.2,4.11170644]
["bitfinex","ETHUSD",1730824689665,4.05921,2463.6,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824689961,0.889555,2463.8,2463.2,4.11174644]
["bitfinex","ETHUSD",1730824690161,4.05926,2463.5,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824690325,4.05901,2463.7,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824690657,4.05937,2463.5,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824691039,4.05904,2463.7,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824691237,4.05935,2463.5,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824691436,5.270475,2463.4,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824691637,4.05959,2463.3,2463.2,0.05208644]
["bitfinex","ETHUSD",1730824691839,4.05959,2463.3,2462.8,0.7799]
["bitfinex","ETHUSD",1730824691840,4.05996,2463.1,2462.8,0.7799]
["bitfinex","ETHUSD",1730824692255,8.11998,2463.1,2462.5,4.83548]
["bitfinex","ETHUSD",1730824692465,0.8051,2463.4,2462.5,4.83548]
["bitfinex","ETHUSD",1730824692466,4.05959,2463.3,2462.5,0.7746]
["bitfinex","ETHUSD",1730824692672,0.486469,2463.2,2462.5,0.7746]
["bitfinex","ETHUSD",1730824692887,4.86467,2463.4,2462.6,4.06073]
["bitfinex","ETHUSD",1730824693178,4.86467,2463.4,2462.6,4.06065]
["bitfinex","ETHUSD",1730824693179,4.05978,2463.2,2462.6,4.06065]
["bitfinex","ETHUSD",1730824693535,4.05978,2463.2,2462.5,0.7746]
["bitfinex","ETHUSD",1730824693735,4.06004,2463.1,2462.5,4.83549]
["bitfinex","ETHUSD",1730824694183,4.05978,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1730824694339,4.05948,2463.4,2462.9,0.8034]
["bitfinex","ETHUSD",1730824694740,4.871346,2463.4,2462.9,0.8034]
["bitfinex","ETHUSD",1730824695054,4.05997,2463.1,2462.6,4.87196]
["bitfinex","ETHUSD",1730824695249,4.05991,2463.2,2462.6,4.87194]
["bitfinex","ETHUSD",1730824695449,4.05991,2463.2,2462.6,0.8113]
["bitfinex","ETHUSD",1730824695668,4.06077,2462.6,2462.3,0.8194]
["bitfinex","ETHUSD",1730824695881,4.466847,2462.6,2462.0,0.8194]
["bitfinex","ETHUSD",1730824696042,4.06077,2462.6,2462.0,5.19858137]
["bitfinex","ETHUSD",1730824696244,4.06077,2462.6,2462.0,0.8194]
["bitfinex","ETHUSD",1730824696443,4.06051,2462.8,2462.0,0.8194]
["bitfinex","ETHUSD",1730824696670,4.06071,2462.7,2462.0,4.881]
["bitfinex","ETHUSD",1730824696943,4.06078,2462.6,2462.0,4.881]
["bitfinex","ETHUSD",1730824697147,0.812122,2462.7,2462.0,4.881]
["bitfinex","ETHUSD",1730824697343,4.06117,2462.4,2462.1,0.05345744]
["bitfinex","ETHUSD",1730824697575,4.0614,2462.2,2462.1,0.05345744]
["bitfinex","ETHUSD",1730824698079,4.06173,2462.0,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824698578,4.06157,2462.1,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824698787,8.37773,2462.0,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824698954,10.06907252,2462.0,2461.9,0.0615397]
["bitfinex","ETHUSD",1730824699358,10.06907252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824699359,10.07907252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824699691,10.08907252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824700267,10.07907252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824700605,10.06907252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824700907,8.76307252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824701088,10.12037252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824701390,10.13037252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824701599,10.12037252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824702593,9.57037252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824702970,8.76307252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824703392,9.31307252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824704198,8.76307252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824705056,9.31307252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824705606,8.76307252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824706990,5.76307252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824707200,4.06173,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824709013,8.12325,2462.1,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824709319,4.06157,2462.1,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824709469,4.06173,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824709806,5.88047252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824710005,8.88047252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824710518,9.70507252,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824712079,7.06173,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824712515,7.06173,2462.0,2461.9,0.05340314]
["bitfinex","ETHUSD",1730824712671,7.06173,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824714472,8.36493,2462.0,2461.9,9.7e-06]
["bitfinex","ETHUSD",1730824715302,8.36493,2462.0,2460.6,0.8280397]
["bitfinex","ETHUSD",1730824715303,4.0634,2461.0,2460.6,0.8280397]
["bitfinex","ETHUSD",1730824715669,4.06373,2460.8,2460.7,0.05528198]
["bitfinex","ETHUSD",1730824715908,4.06373,2460.8,2460.6,0.8280397]
["bitfinex","ETHUSD",1730824715909,4.06388,2460.7,2460.6,0.8280397]
["bitfinex","ETHUSD",1730824716225,0.7532,2461.2,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824716425,4.06385,2460.8,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824716917,4.06344,2461.0,2460.7,0.7665]
["bitfinex","ETHUSD",1730824717269,4.06371,2460.8,2460.7,0.7665]
["bitfinex","ETHUSD",1730824717522,3.7532,2461.2,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824717523,4.06388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824718420,7.61388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824719028,7.06388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824719224,4.06372,2460.8,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824720152,4.06388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824720310,5.42828,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824721237,5.42828,2460.7,2460.6,0.11593624]
["bitfinex","ETHUSD",1730824721238,4.06388,2460.7,2460.6,0.11593624]
["bitfinex","ETHUSD",1730824721634,4.06388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824721839,7.87664,2460.7,2460.6,0.1160515]
["bitfinex","ETHUSD",1730824722038,8.42664,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824724319,4.06372,2460.8,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824724655,4.06388,2460.7,2460.6,0.8910397]
["bitfinex","ETHUSD",1730824724826,4.06372,2460.8,2460.6,0.8910397]
["bitfinex","ETHUSD",1730824725555,4.06372,2460.8,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824725926,4.06344,2461.0,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824726130,4.0623,2461.7,2460.9,4.06351]
["bitfinex","ETHUSD",1730824726362,4.0623,2461.7,2461.0,4.88248]
["bitfinex","ETHUSD",1730824726363,4.06233,2461.7,2461.0,4.88248]
["bitfinex","ETHUSD",1730824726562,4.06233,2461.7,2461.0,0.8191]
["bitfinex","ETHUSD",1730824726563,4.06257,2461.5,2461.0,0.8191]
["bitfinex","ETHUSD",1730824726767,4.06257,2461.5,2461.0,4.88246]
["bitfinex","ETHUSD",1730824726924,8.12528,2461.5,2461.0,0.8191]
["bitfinex","ETHUSD",1730824727421,4.06257,2461.5,2461.1,0.05385477]
["bitfinex","ETHUSD",1730824727655,8.12525,2461.5,2461.1,0.05385477]
["bitfinex","ETHUSD",1730824727927,4.9157183,2461.5,2461.1,0.05385477]
["bitfinex","ETHUSD",1730824728133,4.06257,2461.5,2461.1,0.05385477]
["bitfinex","ETHUSD",1730824729967,4.468533,2461.7,2461.1,0.05385477]
["bitfinex","ETHUSD",1730824730258,4.0623,2461.7,2461.1,4.11706477]
["bitfinex","ETHUSD",1730824730461,8.12462,2461.7,2461.1,4.11706477]
["bitfinex","ETHUSD",1730824730763,4.0623,2461.7,2461.1,0.05385477]
["bitfinex","ETHUSD",1730824730970,4.0623,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1730824731330,4.07115,2462.4,2461.4,0.7543]
["bitfinex","ETHUSD",1730824731527,4.07115,2462.4,2461.5,4.06244]
["bitfinex","ETHUSD",1730824731528,4.06142,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1730824731946,4.06142,2462.2,2461.6,0.05269183]
["bitfinex","ETHUSD",1730824732463,4.06184,2462.0,2461.6,0.05269183]
["bitfinex","ETHUSD",1730824732661,4.06184,2462.0,2461.4,0.7543]
["bitfinex","ETHUSD",1730824732847,4.06184,2462.0,2461.7,0.0525671]
["bitfinex","ETHUSD",1730824733049,4.06184,2462.0,2461.5,4.0625]
["bitfinex","ETHUSD",1730824733253,4.06184,2462.0,2461.8,0.05244237]
["bitfinex","ETHUSD",1730824733560,4.06158,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1730824733735,4.06173,2462.0,2461.9,0.05231765]
["bitfinex","ETHUSD",1730824733945,4.06173,2462.0,2461.7,0.7935]
["bitfinex","ETHUSD",1730824734130,4.06173,2462.0,2461.9,0.05231765]
["bitfinex","ETHUSD",1730824734460,4.06147,2462.2,2461.9,0.05231765]
["bitfinex","ETHUSD",1730824734461,4.06158,2462.1,2461.9,0.05231765]
["bitfinex","ETHUSD",1730824734675,4.06158,2462.1,2461.7,0.7935]
["bitfinex","ETHUSD",1730824734676,4.06178,2462.0,2461.7,0.7935]
["bitfinex","ETHUSD",1730824736131,4.06226,2461.7,2461.4,0.8273]
["bitfinex","ETHUSD",1730824736346,4.06256,2461.5,2461.2,0.31803399]
["bitfinex","ETHUSD",1730824736669,4.06248,2461.6,2460.9,4.06347]
["bitfinex","ETHUSD",1730824736670,4.06276,2461.4,2461.1,0.8273]
["bitfinex","ETHUSD",1730824737055,4.06248,2461.6,2461.1,0.8273]
["bitfinex","ETHUSD",1730824737276,4.06276,2461.4,2461.1,0.8273]
["bitfinex","ETHUSD",1730824737582,4.468838,2461.5,2461.1,0.8273]
["bitfinex","ETHUSD",1730824738368,4.06248,2461.6,2461.1,0.8273]
["bitfinex","ETHUSD",1730824738574,0.812325,2462.0,2461.1,5.20861751]
["bitfinex","ETHUSD",1730824738575,4.06233,2461.7,2461.1,5.20861751]
["bitfinex","ETHUSD",1730824738880,4.06233,2461.7,2461.1,4.89049]
["bitfinex","ETHUSD",1730824739235,4.06256,2461.5,2461.1,0.8273]
["bitfinex","ETHUSD",1730824739586,4.469106,2461.4,2461.1,0.8273]
["bitfinex","ETHUSD",1730824739889,4.469106,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1730824739890,4.06338,2461.0,2460.8,0.812]
["bitfinex","ETHUSD",1730824740070,4.06305,2461.2,2460.8,0.812]
["bitfinex","ETHUSD",1730824740435,4.469046,2461.4,2460.8,0.812]
["bitfinex","ETHUSD",1730824740678,4.06279,2461.4,2460.8,1.13044725]
["bitfinex","ETHUSD",1730824740982,4.06279,2461.4,2460.9,4.06349]
["bitfinex","ETHUSD",1730824741182,4.06279,2461.4,2460.8,0.812]
["bitfinex","ETHUSD",1730824741402,4.06291,2461.3,2460.8,1.13041712]
["bitfinex","ETHUSD",1730824741613,4.86172,2461.9,2460.8,0.31839883]
["bitfinex","ETHUSD",1730824741614,0.7998,2461.2,2460.8,0.31839883]
["bitfinex","ETHUSD",1730824741819,0.7998,2461.2,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824741820,4.06372,2460.8,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824742128,0.7998,2461.9,2460.7,0.8202]
["bitfinex","ETHUSD",1730824742402,0.7998,2461.9,2460.8,4.19646149]
["bitfinex","ETHUSD",1730824742403,4.06275,2461.4,2460.8,4.19646149]
["bitfinex","ETHUSD",1730824742624,4.06256,2461.6,2461.0,4.06336]
["bitfinex","ETHUSD",1730824742765,4.06256,2461.6,2460.9,0.88161033]
["bitfinex","ETHUSD",1730824742961,4.0624,2461.6,2461.2,0.8202]
["bitfinex","ETHUSD",1730824743212,4.06213,2461.8,2461.2,0.8202]
["bitfinex","ETHUSD",1730824743213,4.06187,2462.0,2461.3,4.11375115]
["bitfinex","ETHUSD",1730824743365,4.06187,2462.0,2461.4,0.8202]
["bitfinex","ETHUSD",1730824743565,4.06187,2462.0,2461.5,0.13191001]
["bitfinex","ETHUSD",1730824743800,4.06187,2462.0,2461.5,0.05066163]
["bitfinex","ETHUSD",1730824744213,4.06192,2461.9,2461.5,0.05066163]
["bitfinex","ETHUSD",1730824744515,1.636541,2462.7,2461.8,0.7656]
["bitfinex","ETHUSD",1730824744516,4.06074,2462.6,2461.8,0.7656]
["bitfinex","ETHUSD",1730824744804,4.06092,2462.5,2461.9,4.14297029]
["bitfinex","ETHUSD",1730824745002,5.08685462,2462.6,2461.9,4.19313298]
["bitfinex","ETHUSD",1730824745215,5.08685462,2462.6,2461.9,8.25490298]
["bitfinex","ETHUSD",1730824745363,5.08685462,2462.6,2461.9,4.11190269]
["bitfinex","ETHUSD",1730824745566,4.06097,2462.5,2461.9,4.11190269]
["bitfinex","ETHUSD",1730824745809,5.08685462,2462.6,2461.9,4.11190269]
["bitfinex","ETHUSD",1730824745971,4.06074,2462.6,2461.9,4.11190269]
["bitfinex","ETHUSD",1730824746167,4.0605,2462.8,2462.0,0.7729]
["bitfinex","ETHUSD",1730824746405,4.0605,2462.8,2462.1,0.08122166]
["bitfinex","ETHUSD",1730824746568,4.05977,2463.2,2462.1,0.08122166]
["bitfinex","ETHUSD",1730824746569,4.06012,2463.0,2462.2,0.807]
["bitfinex","ETHUSD",1730824746906,4.82527,2463.4,2462.4,0.817]
["bitfinex","ETHUSD",1730824746907,4.05952,2463.4,2462.4,0.817]
["bitfinex","ETHUSD",1730824747103,0.811868,2463.4,2462.9,0.807]
["bitfinex","ETHUSD",1730824747305,4.05975,2463.3,2462.9,0.807]
["bitfinex","ETHUSD",1730824747507,4.05975,2463.3,2463.0,0.04879147]
["bitfinex","ETHUSD",1730824747867,4.05992,2463.1,2463.0,0.04879147]
["bitfinex","ETHUSD",1730824749072,4.06016,2463.0,2462.7,0.8316]
["bitfinex","ETHUSD",1730824749513,4.06027,2462.9,2462.7,0.8316]
["bitfinex","ETHUSD",1730824749714,4.06041,2462.8,2462.7,0.8316]
["bitfinex","ETHUSD",1730824749878,4.872289,2462.9,2462.4,0.7801]
["bitfinex","ETHUSD",1730824749879,4.06027,2462.9,2462.4,0.7801]
["bitfinex","ETHUSD",1730824750278,4.05987,2463.2,2462.5,4.0608]
["bitfinex","ETHUSD",1730824750780,4.05987,2463.2,2462.6,0.8103]
["bitfinex","ETHUSD",1730824751322,4.05994,2463.1,2462.6,0.8103]
["bitfinex","ETHUSD",1730824752123,4.06009,2463.0,2462.6,0.8103]
["bitfinex","ETHUSD",1730824752473,0.812003,2463.0,2462.6,0.8103]
["bitfinex","ETHUSD",1730824752726,4.05994,2463.1,2462.6,0.8103]
["bitfinex","ETHUSD",1730824752727,4.06036,2462.9,2462.6,0.8103]
["bitfinex","ETHUSD",1730824753814,4.05997,2463.1,2462.6,0.8103]
["bitfinex","ETHUSD",1730824754190,4.05968,2463.3,2462.7,0.08121152]
["bitfinex","ETHUSD",1730824754390,4.05968,2463.3,2462.7,4.14177152]
["bitfinex","ETHUSD",1730824754918,4.05968,2463.3,2462.6,0.8103]
["bitfinex","ETHUSD",1730824755081,4.465648,2463.3,2462.6,4.87091]
["bitfinex","ETHUSD",1730824756085,4.465648,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1730824756285,4.05976,2463.2,2462.6,0.8103]
["bitfinex","ETHUSD",1730824756723,4.05976,2463.2,2462.6,4.87101]
["bitfinex","ETHUSD",1730824757737,4.05993,2463.1,2462.7,0.04807393]
["bitfinex","ETHUSD",1730824758215,4.06041,2462.8,2462.7,0.04807393]
["bitfinex","ETHUSD",1730824758725,4.0603,2462.9,2462.0,0.7974]
["bitfinex","ETHUSD",1730824758895,4.06125,2462.3,2462.0,0.7974]
["bitfinex","ETHUSD",1730824759224,8.12259,2462.3,2462.0,0.7974]
["bitfinex","ETHUSD",1730824759519,8.934879,2462.3,2462.0,0.7974]
["bitfinex","ETHUSD",1730824759818,4.06101,2462.5,2462.0,0.7974]
["bitfinex","ETHUSD",1730824760420,4.06157,2462.1,2462.0,0.7974]
["bitfinex","ETHUSD",1730824760726,0.7705,2462.5,2461.7,0.7619]
["bitfinex","ETHUSD",1730824760727,4.06191,2461.9,2461.7,0.7619]
["bitfinex","ETHUSD",1730824760895,4.0624,2461.6,2461.2,0.7619]
["bitfinex","ETHUSD",1730824761227,4.06204,2461.9,2461.2,4.82484]
["bitfinex","ETHUSD",1730824761520,4.06207,2461.8,2461.2,0.7619]
["bitfinex","ETHUSD",1730824761719,4.06267,2461.5,2461.2,0.7619]
["bitfinex","ETHUSD",1730824762198,4.06233,2461.7,2461.2,0.7619]
["bitfinex","ETHUSD",1730824762402,8.12469,2461.7,2461.2,0.7619]
["bitfinex","ETHUSD",1730824762988,8.12469,2461.7,2460.9,4.06346]
["bitfinex","ETHUSD",1730824762989,4.06196,2461.9,2461.4,0.7854]
["bitfinex","ETHUSD",1730824763191,4.06176,2462.0,2461.5,0.08124119]
["bitfinex","ETHUSD",1730824763507,4.0613,2462.3,2461.7,0.7854]
["bitfinex","ETHUSD",1730824763712,7.89298,2462.5,2461.7,0.7854]
["bitfinex","ETHUSD",1730824763713,7.06098,2462.5,2461.7,4.84756]
["bitfinex","ETHUSD",1730824764029,4.06098,2462.5,2461.9,4.06185]
["bitfinex","ETHUSD",1730824764230,4.06067,2462.7,2462.0,4.96024931]
["bitfinex","ETHUSD",1730824764428,4.06067,2462.7,2462.0,4.96024601]
["bitfinex","ETHUSD",1730824764733,4.06093,2462.5,2462.0,0.8173]
["bitfinex","ETHUSD",1730824764916,4.06108,2462.4,2462.0,0.8173]
["bitfinex","ETHUSD",1730824765088,4.06127,2462.3,2462.0,0.8173]
["bitfinex","ETHUSD",1730824765288,4.06157,2462.1,2462.0,0.8173]
["bitfinex","ETHUSD",1730824766524,4.06157,2462.1,2461.2,0.7588]
["bitfinex","ETHUSD",1730824766525,4.06195,2461.9,2461.2,0.7588]
["bitfinex","ETHUSD",1730824767743,4.06195,2461.9,2461.2,4.82175]
["bitfinex","ETHUSD",1730824767939,4.06165,2462.1,2461.4,0.7725]
["bitfinex","ETHUSD",1730824768323,3.406067,2462.7,2461.8,0.7725]
["bitfinex","ETHUSD",1730824768540,4.06142,2462.2,2461.8,0.7725]
["bitfinex","ETHUSD",1730824769207,4.06111,2462.4,2461.9,0.08122929]
["bitfinex","ETHUSD",1730824769417,4.06127,2462.3,2461.8,0.7725]
["bitfinex","ETHUSD",1730824769797,4.06157,2462.1,2461.8,0.7725]
["bitfinex","ETHUSD",1730824770142,4.06173,2462.1,2461.3,1.11589261]
["bitfinex","ETHUSD",1730824770436,4.0614,2462.2,2461.3,1.11589622]
["bitfinex","ETHUSD",1730824770646,4.0614,2462.2,2461.3,0.7981]
["bitfinex","ETHUSD",1730824770647,4.06272,2461.4,2461.3,0.7981]
["bitfinex","ETHUSD",1730824770999,4.06257,2461.5,2461.3,0.7981]
["bitfinex","ETHUSD",1730824771198,4.06231,2461.7,2461.3,0.7981]
["bitfinex","ETHUSD",1730824772096,4.06197,2461.9,2461.3,0.7981]
["bitfinex","ETHUSD",1730824772097,4.06217,2461.8,2461.3,0.7981]
["bitfinex","ETHUSD",1730824772297,4.06241,2461.6,2461.3,0.7981]
["bitfinex","ETHUSD",1730824772601,4.06157,2462.1,2461.4,0.05047035]
["bitfinex","ETHUSD",1730824772936,4.06157,2462.1,2461.5,0.7595]
["bitfinex","ETHUSD",1730824773233,4.06157,2462.1,2461.6,0.05022084]
["bitfinex","ETHUSD",1730824773443,8.12269,2462.3,2461.6,4.11257084]
["bitfinex","ETHUSD",1730824773643,4.06117,2462.4,2461.7,0.7526]
["bitfinex","ETHUSD",1730824773961,4.06117,2462.4,2461.8,4.11217554]
["bitfinex","ETHUSD",1730824774132,4.06098,2462.5,2461.8,4.11210554]
["bitfinex","ETHUSD",1730824774341,8.12202,2462.5,2461.9,0.782]
["bitfinex","ETHUSD",1730824774545,4.06098,2462.5,2462.0,0.04988612]
["bitfinex","ETHUSD",1730824774843,0.8205,2462.0,2460.6,4.1254297]
["bitfinex","ETHUSD",1730824775149,4.06228,2461.7,2460.8,4.06362]
["bitfinex","ETHUSD",1730824775346,3.0,2461.9,2460.9,0.3664112]
["bitfinex","ETHUSD",1730824775642,4.0627,2461.5,2460.9,0.3664112]
["bitfinex","ETHUSD",1730824776034,4.06232,2461.7,2460.9,0.3664112]
["bitfinex","ETHUSD",1730824776255,4.06232,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1730824776407,4.06232,2461.7,2461.1,0.31842084]
["bitfinex","ETHUSD",1730824776609,4.06232,2461.7,2461.1,0.36037358]
["bitfinex","ETHUSD",1730824777234,0.80100583,2461.7,2461.1,0.04195274]
["bitfinex","ETHUSD",1730824777556,4.06227,2461.7,2461.2,0.08125018]
["bitfinex","ETHUSD",1730824777755,4.06181,2462.0,2461.3,0.782]
["bitfinex","ETHUSD",1730824777919,4.06181,2462.0,2461.5,0.792]
["bitfinex","ETHUSD",1730824778324,4.06181,2462.0,2461.6,0.0413289]
["bitfinex","ETHUSD",1730824778847,8.12369,2462.0,2461.6,0.0413289]
["bitfinex","ETHUSD",1730824779012,4.06197,2461.9,2461.6,0.0413289]
["bitfinex","ETHUSD",1730824779631,4.06181,2462.0,2461.6,0.0413289]
["bitfinex","ETHUSD",1730824781447,4.06115,2462.4,2461.7,0.8154]
["bitfinex","ETHUSD",1730824781633,4.06115,2462.4,2461.6,4.1036989]
["bitfinex","ETHUSD",1730824781634,0.7847,2463.0,2462.0,4.06164]
["bitfinex","ETHUSD",1730824781842,4.06108,2462.4,2462.1,0.8154]
["bitfinex","ETHUSD",1730824782033,4.06081,2462.6,2462.1,0.8154]
["bitfinex","ETHUSD",1730824782232,8.12168,2462.6,2462.2,0.04339569]
["bitfinex","ETHUSD",1730824782432,4.06051,2462.8,2462.2,0.04339569]
["bitfinex","ETHUSD",1730824782641,0.7847,2463.0,2462.2,0.04339569]
["bitfinex","ETHUSD",1730824782642,4.06016,2463.0,2462.4,0.7856]
["bitfinex","ETHUSD",1730824782851,0.7626,2463.4,2462.4,0.7856]
["bitfinex","ETHUSD",1730824782852,4.06053,2462.8,2462.4,0.7856]
["bitfinex","ETHUSD",1730824783050,4.0606,2462.7,2462.5,0.0428455]
["bitfinex","ETHUSD",1730824783563,4.06053,2462.8,2462.5,0.0428455]
["bitfinex","ETHUSD",1730824783994,4.06071,2462.7,2462.5,0.0428455]
["bitfinex","ETHUSD",1730824785126,4.06071,2462.7,2462.5,0.05378435]
["bitfinex","ETHUSD",1730824785322,4.06074,2462.6,2462.5,0.05378435]
["bitfinex","ETHUSD",1730824785522,4.06074,2462.6,2461.5,0.01]
["bitfinex","ETHUSD",1730824785523,4.06121,2462.4,2462.1,0.7841]
["bitfinex","ETHUSD",1730824785759,4.06124,2462.3,2462.1,0.7841]
["bitfinex","ETHUSD",1730824786427,4.06121,2462.4,2462.1,0.7841]
["bitfinex","ETHUSD",1730824786862,4.06081,2462.6,2462.1,0.7841]
["bitfinex","ETHUSD",1730824787459,8.1217,2462.6,2462.2,0.04626034]
["bitfinex","ETHUSD",1730824787839,4.06092,2462.5,2462.2,0.04626034]
["bitfinex","ETHUSD",1730824788157,8.12104,2462.8,2462.2,0.04626034]
["bitfinex","ETHUSD",1730824788459,4.06058,2462.7,2462.2,0.12747606]
["bitfinex","ETHUSD",1730824788650,4.0605,2462.8,2462.2,0.12747606]
["bitfinex","ETHUSD",1730824788847,4.0605,2462.8,2462.3,0.7841]
["bitfinex","ETHUSD",1730824789379,4.0605,2462.8,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824790979,4.06079,2462.6,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824791179,4.8725,2462.8,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824791386,4.06018,2463.0,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824791602,4.06035,2462.9,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824791879,4.06042,2462.8,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824792070,4.06059,2462.7,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824792382,4.06042,2462.8,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824792589,8.12095,2462.8,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824792885,4.872515,2462.8,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824793099,4.0607,2462.7,2462.4,0.04967035]
["bitfinex","ETHUSD",1730824793463,4.05987,2463.2,2462.4,4.19185374]
["bitfinex","ETHUSD",1730824793676,4.05987,2463.2,2462.7,0.8256]
["bitfinex","ETHUSD",1730824793875,4.05954,2463.4,2462.7,0.8256]
["bitfinex","ETHUSD",1730824793876,4.05954,2463.4,2462.8,0.08119731]
["bitfinex","ETHUSD",1730824794089,4.951412,2463.4,2462.8,0.1301983]
["bitfinex","ETHUSD",1730824794408,4.951412,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1730824794409,4.05954,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1730824794567,0.8023,2464.2,2463.1,4.05978]
["bitfinex","ETHUSD",1730824794769,0.8023,2464.2,2463.4,4.87373]
["bitfinex","ETHUSD",1730824794770,4.05853,2464.0,2463.4,4.87373]
["bitfinex","ETHUSD",1730824794976,4.05853,2464.0,2463.5,0.08117632]
["bitfinex","ETHUSD",1730824794977,0.405853,2463.9,2463.5,0.08117632]
["bitfinex","ETHUSD",1730824795148,4.05878,2463.8,2463.5,0.0473111]
["bitfinex","ETHUSD",1730824797190,10.0,2464.3,2463.7,0.8144]
["bitfinex","ETHUSD",1730824797391,10.0,2464.3,2464.1,0.8144]
["bitfinex","ETHUSD",1730824797611,10.0,2464.3,2464.1,4.87267]
["bitfinex","ETHUSD",1730824797897,10.0,2464.3,2464.2,0.0554659]
["bitfinex","ETHUSD",1730824800994,10.0,2464.3,2464.2,0.06933237]
["bitfinex","ETHUSD",1730824801569,10.0,2464.3,2464.2,7.20859794]
["bitfinex","ETHUSD",1730824801902,10.0,2464.3,2464.2,7.12744237]
["bitfinex","ETHUSD",1730824801903,9.15376574,2464.3,2464.2,7.12744237]
["bitfinex","ETHUSD",1730824802971,9.15376574,2464.3,2464.2,7.21859286]
["bitfinex","ETHUSD",1730824803169,9.15376574,2464.3,2464.2,7.13744237]
["bitfinex","ETHUSD",1730824803498,9.15376574,2464.3,2464.2,7.12744237]
["bitfinex","ETHUSD",1730824803851,9.15376574,2464.3,2464.2,7.93424237]
["bitfinex","ETHUSD",1730824804594,7.64933438,2464.3,2464.2,7.93424237]
["bitfinex","ETHUSD",1730824804995,7.64933438,2464.3,2464.2,7.92424237]
["bitfinex","ETHUSD",1730824805182,7.64933438,2464.3,2464.2,7.93424237]
["bitfinex","ETHUSD",1730824805592,7.64933438,2464.3,2464.2,7.92424237]
["bitfinex","ETHUSD",1730824805923,7.64933438,2464.3,2464.2,4.12744237]
["bitfinex","ETHUSD",1730824806434,7.64933438,2464.3,2464.2,4.95774237]
["bitfinex","ETHUSD",1730824806728,7.64933438,2464.3,2464.2,4.96774237]
["bitfinex","ETHUSD",1730824806928,7.64933438,2464.3,2464.2,4.12744237]
["bitfinex","ETHUSD",1730824807112,7.64933438,2464.3,2464.2,0.06933237]
["bitfinex","ETHUSD",1730824807322,7.64933438,2464.3,2464.2,4.12744237]
["bitfinex","ETHUSD",1730824807485,7.64933438,2464.3,2464.2,0.06933237]
["bitfinex","ETHUSD",1730824807685,7.64933438,2464.3,2464.2,4.88604237]
["bitfinex","ETHUSD",1730824807886,7.64933438,2464.3,2464.2,4.89604237]
["bitfinex","ETHUSD",1730824808132,0.0615397,2465.6,2465.2,4.05642]
["bitfinex","ETHUSD",1730824808289,0.0615397,2465.6,2465.2,4.05636]
["bitfinex","ETHUSD",1730824808483,0.0615397,2465.6,2465.0,4.81781]
["bitfinex","ETHUSD",1730824808689,0.0615397,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1730824809129,4.1173797,2465.6,2465.0,0.7611]
["bitfinex","ETHUSD",1730824809328,1.24463797,2465.5,2465.0,0.7611]
["bitfinex","ETHUSD",1730824809534,1.24463797,2465.5,2464.8,0.8038]
["bitfinex","ETHUSD",1730824809719,1.24463797,2465.5,2464.5,0.7689]
["bitfinex","ETHUSD",1730824809720,4.05637,2465.3,2464.5,0.7689]
["bitfinex","ETHUSD",1730824810025,4.05637,2465.3,2464.7,0.7531]
["bitfinex","ETHUSD",1730824810536,4.05637,2465.3,2464.8,0.07613565]
["bitfinex","ETHUSD",1730824810719,4.05665,2465.1,2464.7,0.7531]
["bitfinex","ETHUSD",1730824810919,8.11339,2465.1,2464.8,0.07613565]
["bitfinex","ETHUSD",1730824811084,4.868139,2465.0,2464.5,0.7901]
["bitfinex","ETHUSD",1730824811290,4.05722,2464.8,2464.6,0.07666892]
["bitfinex","ETHUSD",1730824811542,4.05722,2464.8,2464.3,0.8127]
["bitfinex","ETHUSD",1730824811713,4.05722,2464.8,2464.7,0.07640228]
["bitfinex","ETHUSD",1730824811914,4.05722,2464.8,2464.3,0.8127]
["bitfinex","ETHUSD",1730824812133,8.11515,2464.6,2464.4,0.07720228]
["bitfinex","ETHUSD",1730824812336,4.05756,2464.6,2464.1,0.7538]
["bitfinex","ETHUSD",1730824812515,4.05756,2464.6,2464.5,0.07693559]
["bitfinex","ETHUSD",1730824812718,4.05756,2464.6,2464.1,0.7538]
["bitfinex","ETHUSD",1730824812934,4.05784,2464.4,2464.1,0.07609765]
["bitfinex","ETHUSD",1730824813120,4.05784,2464.4,2463.9,3.0]
["bitfinex","ETHUSD",1730824813325,4.05784,2464.4,2464.0,0.07664511]
["bitfinex","ETHUSD",1730824813654,4.05814,2464.2,2464.0,0.07664511]
["bitfinex","ETHUSD",1730824813854,4.463954,2464.2,2464.0,0.07664511]
["bitfinex","ETHUSD",1730824814152,4.05827,2464.1,2463.8,0.7538]
["bitfinex","ETHUSD",1730824814507,4.05903,2463.7,2463.2,0.7743]
["bitfinex","ETHUSD",1730824814706,4.05903,2463.7,2462.8,4.07035]
["bitfinex","ETHUSD",1730824814938,4.05938,2463.5,2462.9,0.7743]
["bitfinex","ETHUSD",1730824815138,4.05957,2463.4,2463.0,0.08118494]
["bitfinex","ETHUSD",1730824815338,4.05957,2463.4,2462.9,0.7743]
["bitfinex","ETHUSD",1730824815339,4.05961,2463.3,2462.9,0.7743]
["bitfinex","ETHUSD",1730824815540,4.05961,2463.3,2462.7,4.84174]
["bitfinex","ETHUSD",1730824815856,4.05901,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1730824816060,4.05911,2463.6,2463.1,0.08118212]
["bitfinex","ETHUSD",1730824816343,4.05911,2463.6,2463.0,4.06007]
["bitfinex","ETHUSD",1730824816577,4.05939,2463.5,2462.7,7.84169]
["bitfinex","ETHUSD",1730824816843,4.05956,2463.4,2462.8,4.0603]
["bitfinex","ETHUSD",1730824817046,4.05973,2463.3,2462.7,0.7812]
["bitfinex","ETHUSD",1730824817208,4.05986,2463.2,2462.7,0.7812]
["bitfinex","ETHUSD",1730824817410,4.05973,2463.3,2462.8,0.06210409]
["bitfinex","ETHUSD",1730824817608,4.05973,2463.3,2462.7,0.7812]
["bitfinex","ETHUSD",1730824817609,4.06002,2463.1,2462.7,0.7812]
["bitfinex","ETHUSD",1730824817852,4.06002,2463.1,2462.9,0.06189639]
["bitfinex","ETHUSD",1730824818078,4.06002,2463.1,2462.4,8.93722]
["bitfinex","ETHUSD",1730824818079,4.06008,2463.0,2462.8,0.06210409]
["bitfinex","ETHUSD",1730824818355,4.06026,2462.9,2462.4,0.8153]
["bitfinex","ETHUSD",1730824818555,4.06026,2462.9,2462.4,1.13064022]
["bitfinex","ETHUSD",1730824818762,4.06026,2462.9,2462.4,0.8153]
["bitfinex","ETHUSD",1730824818919,4.06026,2462.9,2462.5,0.08120459]
["bitfinex","ETHUSD",1730824819117,4.06058,2462.7,2462.4,0.8153]
["bitfinex","ETHUSD",1730824819466,4.06058,2462.7,2462.2,0.31537245]
["bitfinex","ETHUSD",1730824819620,8.12129,2462.7,2462.1,5.16720245]
["bitfinex","ETHUSD",1730824819820,4.06058,2462.7,2462.1,0.7903]
["bitfinex","ETHUSD",1730824820131,4.06058,2462.7,2462.1,1.10586621]
["bitfinex","ETHUSD",1730824820550,4.06058,2462.7,2462.1,0.7903]
["bitfinex","ETHUSD",1730824820747,4.06101,2462.5,2462.1,0.7903]
["bitfinex","ETHUSD",1730824820956,4.06101,2462.5,2462.0,0.05]
["bitfinex","ETHUSD",1730824820957,4.06152,2462.2,2462.0,0.36560639]
["bitfinex","ETHUSD",1730824821283,4.06152,2462.2,2462.0,0.05]
["bitfinex","ETHUSD",1730824821442,4.06157,2462.1,2462.0,0.05]
["bitfinex","ETHUSD",1730824822867,4.81987,2462.1,2462.0,0.05]
["bitfinex","ETHUSD",1730824823048,5.708009,2462.1,2462.0,0.05]
["bitfinex","ETHUSD",1730824823570,5.708009,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824823571,9.296609,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824824159,8.736609,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824824543,9.306609,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824824748,8.736609,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824824944,8.746609,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824827488,9.296609,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824827686,4.84847,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824829067,0.812159,2462.5,2462.0,1e-05]
["bitfinex","ETHUSD",1730824829068,4.06114,2462.4,2462.0,1e-05]
["bitfinex","ETHUSD",1730824829266,4.06137,2462.3,2462.0,1e-05]
["bitfinex","ETHUSD",1730824829455,4.06144,2462.2,2462.1,0.04521737]
["bitfinex","ETHUSD",1730824829851,4.06157,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824830089,4.873871,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824830877,4.06144,2462.2,2462.0,1e-05]
["bitfinex","ETHUSD",1730824831077,4.06157,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824831887,7.06131,2462.3,2462.0,1e-05]
["bitfinex","ETHUSD",1730824832090,4.0614,2462.2,2462.0,1e-05]
["bitfinex","ETHUSD",1730824832473,4.0614,2462.2,2462.1,0.08098108]
["bitfinex","ETHUSD",1730824832670,5.173665,2462.2,2462.1,0.08098108]
["bitfinex","ETHUSD",1730824832857,4.06157,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824833956,7.06157,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824835301,4.06157,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824836507,7.88367,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824836690,10.08458952,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824837903,10.09458952,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824839098,10.08458952,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824839343,10.10458952,2462.1,2462.0,1e-05]
["bitfinex","ETHUSD",1730824842242,4.06388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824842442,4.06368,2460.9,2460.6,0.8565397]
["bitfinex","ETHUSD",1730824842758,7.06327,2461.1,2460.6,0.14633708]
["bitfinex","ETHUSD",1730824842759,7.06336,2461.1,2460.6,0.14633708]
["bitfinex","ETHUSD",1730824842996,4.06388,2460.7,2460.6,0.14633708]
["bitfinex","ETHUSD",1730824843255,4.06388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824845257,5.69074,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824846137,4.06388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824846702,3.0,2461.1,2460.6,0.9032958]
["bitfinex","ETHUSD",1730824846907,4.06331,2461.1,2460.6,0.9032958]
["bitfinex","ETHUSD",1730824847366,4.06298,2461.3,2460.7,0.08127308]
["bitfinex","ETHUSD",1730824847508,4.06298,2461.3,2460.7,0.0828456]
["bitfinex","ETHUSD",1730824847846,4.06298,2461.3,2460.8,0.8241]
["bitfinex","ETHUSD",1730824848052,4.06231,2461.7,2460.9,0.0812622]
["bitfinex","ETHUSD",1730824848343,0.7673,2461.9,2461.2,4.06305]
["bitfinex","ETHUSD",1730824848344,4.062,2461.9,2461.2,4.06305]
["bitfinex","ETHUSD",1730824848545,4.062,2461.9,2461.3,0.07915071]
["bitfinex","ETHUSD",1730824848852,4.062,2461.9,2461.3,0.16040213]
["bitfinex","ETHUSD",1730824849010,4.062,2461.9,2461.4,0.781]
["bitfinex","ETHUSD",1730824849206,4.06189,2462.0,2461.4,0.86002424]
["bitfinex","ETHUSD",1730824849411,4.06189,2462.0,2461.4,0.781]
["bitfinex","ETHUSD",1730824849717,4.06189,2462.0,2461.5,0.15996565]
["bitfinex","ETHUSD",1730824849910,4.06208,2461.8,2461.5,0.07872529]
["bitfinex","ETHUSD",1730824852055,4.0618,2462.0,2461.5,0.07872529]
["bitfinex","ETHUSD",1730824852358,8.12366,2462.0,2461.6,0.31796949]
["bitfinex","ETHUSD",1730824852526,8.12366,2462.0,2461.7,0.0758217]
["bitfinex","ETHUSD",1730824852721,4.06193,2461.9,2461.4,0.781]
["bitfinex","ETHUSD",1730824852941,4.0618,2462.0,2461.5,0.39403964]
["bitfinex","ETHUSD",1730824853113,4.06191,2461.9,2461.6,0.31795825]
["bitfinex","ETHUSD",1730824853308,4.06225,2461.7,2461.4,0.781]
["bitfinex","ETHUSD",1730824853920,4.06225,2461.7,2461.5,0.31814093]
["bitfinex","ETHUSD",1730824854122,4.06225,2461.7,2461.1,0.8291]
["bitfinex","ETHUSD",1730824854426,4.06256,2461.5,2461.2,0.31815721]
["bitfinex","ETHUSD",1730824854614,4.06256,2461.5,2461.3,0.31815721]
["bitfinex","ETHUSD",1730824854811,4.06256,2461.5,2461.4,0.31815721]
["bitfinex","ETHUSD",1730824855040,4.06276,2461.4,2461.1,0.8291]
["bitfinex","ETHUSD",1730824855259,4.06276,2461.4,2461.2,0.31819673]
["bitfinex","ETHUSD",1730824855462,4.06276,2461.4,2461.3,0.31819673]
["bitfinex","ETHUSD",1730824855962,4.06248,2461.6,2461.3,0.31819673]
["bitfinex","ETHUSD",1730824856135,4.06248,2461.6,2460.8,4.8927]
["bitfinex","ETHUSD",1730824856343,4.06248,2461.6,2460.9,0.31824152]
["bitfinex","ETHUSD",1730824856519,4.06248,2461.6,2461.0,0.31824152]
["bitfinex","ETHUSD",1730824856722,4.06248,2461.6,2461.1,0.31824152]
["bitfinex","ETHUSD",1730824856954,4.06248,2461.6,2461.2,0.31824152]
["bitfinex","ETHUSD",1730824857257,4.06272,2461.4,2461.3,0.31824152]
["bitfinex","ETHUSD",1730824857748,4.06272,2461.4,2461.3,0.63688202]
["bitfinex","ETHUSD",1730824858478,4.06248,2461.6,2461.3,0.63688202]
["bitfinex","ETHUSD",1730824858609,4.06257,2461.5,2461.3,0.3184371]
["bitfinex","ETHUSD",1730824861053,4.06272,2461.4,2461.3,0.3184371]
["bitfinex","ETHUSD",1730824861232,4.06272,2461.4,2461.3,0.63683714]
["bitfinex","ETHUSD",1730824861434,4.06272,2461.4,2461.3,0.3184371]
["bitfinex","ETHUSD",1730824862467,4.06196,2461.9,2461.4,0.7871]
["bitfinex","ETHUSD",1730824862617,4.06166,2462.1,2461.5,4.46221108]
["bitfinex","ETHUSD",1730824862814,8.12268,2462.3,2461.6,0.31844029]
["bitfinex","ETHUSD",1730824863053,8.12268,2462.3,2461.7,0.31844029]
["bitfinex","ETHUSD",1730824863054,4.06133,2462.3,2461.7,0.31844029]
["bitfinex","ETHUSD",1730824863215,0.8031,2462.4,2461.8,0.31844029]
["bitfinex","ETHUSD",1730824863216,4.06176,2462.0,2461.8,0.31844029]
["bitfinex","ETHUSD",1730824863414,4.0619,2461.9,2461.8,0.07547742]
["bitfinex","ETHUSD",1730824863764,4.06234,2461.7,2461.4,0.7871]
["bitfinex","ETHUSD",1730824863937,4.06234,2461.7,2461.5,0.3939983]
["bitfinex","ETHUSD",1730824863938,4.06242,2461.6,2461.5,0.3939983]
["bitfinex","ETHUSD",1730824864133,5.33078852,2461.9,2461.5,0.3939983]
["bitfinex","ETHUSD",1730824864335,5.33078852,2461.9,2461.6,0.31818674]
["bitfinex","ETHUSD",1730824864534,5.33078852,2461.9,2461.7,0.07541908]
["bitfinex","ETHUSD",1730824864740,4.06201,2461.9,2461.4,0.7871]
["bitfinex","ETHUSD",1730824864933,4.06143,2462.2,2461.5,0.39378378]
["bitfinex","ETHUSD",1730824865141,4.06233,2461.7,2461.5,0.07567197]
["bitfinex","ETHUSD",1730824865348,8.12466,2461.7,2461.5,0.07567197]
["bitfinex","ETHUSD",1730824865657,4.06239,2461.6,2461.5,0.07567197]
["bitfinex","ETHUSD",1730824865859,4.0626,2461.5,2461.1,0.7773]
["bitfinex","ETHUSD",1730824866065,0.887532,2461.6,2461.2,0.31822834]
["bitfinex","ETHUSD",1730824866066,4.0629,2461.3,2461.2,0.31822834]
["bitfinex","ETHUSD",1730824866424,4.06306,2461.2,2460.8,0.7773]
["bitfinex","ETHUSD",1730824866922,4.06306,2461.2,2460.9,0.31842026]
["bitfinex","ETHUSD",1730824867138,4.06306,2461.2,2461.0,0.31842026]
["bitfinex","ETHUSD",1730824867351,4.06306,2461.2,2460.8,0.7773]
["bitfinex","ETHUSD",1730824867621,4.06306,2461.2,2460.9,0.31839533]
["bitfinex","ETHUSD",1730824867821,4.06306,2461.2,2461.0,0.31839533]
["bitfinex","ETHUSD",1730824868118,4.06322,2461.1,2460.8,0.7773]
["bitfinex","ETHUSD",1730824868461,4.06322,2461.1,2460.9,0.31839984]
["bitfinex","ETHUSD",1730824868659,4.875649,2461.2,2460.8,0.7773]
["bitfinex","ETHUSD",1730824868970,4.06323,2461.1,2460.9,0.31844598]
["bitfinex","ETHUSD",1730824869149,4.06323,2461.1,2460.8,0.7773]
["bitfinex","ETHUSD",1730824869453,4.06323,2461.1,2460.9,0.31847915]
["bitfinex","ETHUSD",1730824869654,4.875649,2461.2,2460.8,0.7773]
["bitfinex","ETHUSD",1730824869865,4.875649,2461.2,2460.9,0.31848366]
["bitfinex","ETHUSD",1730824870064,0.4875649,2461.1,2460.6,0.8166397]
["bitfinex","ETHUSD",1730824870234,0.7711,2461.3,2460.6,0.8166397]
["bitfinex","ETHUSD",1730824870235,4.0635,2461.0,2460.6,0.8166397]
["bitfinex","ETHUSD",1730824870435,4.06388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824871926,7.61388,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824872272,8.39488,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824873135,8.37488,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824873368,10.08715352,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824873968,10.07715352,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730824874173,6.01327352,2460.7,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824874376,4.0657,2459.6,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824875040,4.06556,2459.7,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824875637,4.06543,2459.8,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824875972,4.06554,2459.7,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824876275,4.06509,2460.0,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824876625,4.06568,2459.7,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824876926,4.06555,2459.7,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824877361,4.06555,2459.7,2459.5,0.07826055]
["bitfinex","ETHUSD",1730824877634,4.0657,2459.6,2459.5,0.07826055]
["bitfinex","ETHUSD",1730824877865,4.06586,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824881756,4.962246,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824882962,7.962246,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824883183,4.0657,2459.6,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824883326,4.06556,2459.7,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824883525,4.06559,2459.7,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824883730,4.06541,2459.8,2459.5,0.08005243]
["bitfinex","ETHUSD",1730824884269,4.0657,2459.6,2459.5,0.08005243]
["bitfinex","ETHUSD",1730824884949,4.06541,2459.8,2459.5,0.08005243]
["bitfinex","ETHUSD",1730824885155,4.06555,2459.7,2459.5,0.08005243]
["bitfinex","ETHUSD",1730824885974,4.06556,2459.7,2459.5,0.08005243]
["bitfinex","ETHUSD",1730824886265,4.06511,2460.0,2459.5,0.08005243]
["bitfinex","ETHUSD",1730824886569,5.22964852,2460.2,2459.6,0.7908]
["bitfinex","ETHUSD",1730824886870,4.06492,2460.1,2459.7,0.07979914]
["bitfinex","ETHUSD",1730824887235,4.06476,2460.2,2459.8,0.7908]
["bitfinex","ETHUSD",1730824887435,4.06476,2460.2,2459.8,0.87037379]
["bitfinex","ETHUSD",1730824887941,8.1296,2460.2,2459.8,0.87037379]
["bitfinex","ETHUSD",1730824888175,4.06476,2460.2,2459.8,0.87037379]
["bitfinex","ETHUSD",1730824888380,4.06499,2460.1,2459.8,0.87037379]
["bitfinex","ETHUSD",1730824888871,4.06448,2460.4,2459.8,4.93573379]
["bitfinex","ETHUSD",1730824889442,4.06413,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1730824889626,6.18227238,2460.7,2460.0,4.06503]
["bitfinex","ETHUSD",1730824889627,10.24631238,2460.7,2460.1,0.8027]
["bitfinex","ETHUSD",1730824889833,10.24626238,2460.7,2460.1,0.88189396]
["bitfinex","ETHUSD",1730824890033,4.06415,2460.6,2460.1,0.88189396]
["bitfinex","ETHUSD",1730824890271,4.06422,2460.5,2460.1,0.88189396]
["bitfinex","ETHUSD",1730824890932,4.06471,2460.2,2460.1,0.07919396]
["bitfinex","ETHUSD",1730824891334,4.06488,2460.1,2459.8,0.8022]
["bitfinex","ETHUSD",1730824892170,8.12925,2460.3,2459.8,0.8022]
["bitfinex","ETHUSD",1730824892381,4.06472,2460.2,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824892560,4.06504,2460.0,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824893504,4.06454,2460.3,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824893660,4.06477,2460.2,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824893860,4.06454,2460.3,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824894103,4.06473,2460.2,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824894262,4.06454,2460.3,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824894458,8.12922,2460.3,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824894766,4.06504,2460.0,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824895903,8.1299,2460.1,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824896084,4.06504,2460.0,2459.9,0.07944717]
["bitfinex","ETHUSD",1730824896591,4.06491,2460.1,2459.5,0.7855]
["bitfinex","ETHUSD",1730824896796,4.06461,2460.3,2459.6,4.22630398]
["bitfinex","ETHUSD",1730824896958,4.06461,2460.3,2459.7,4.93222611]
["bitfinex","ETHUSD",1730824897292,4.06461,2460.3,2459.8,0.07906389]
["bitfinex","ETHUSD",1730824897602,4.68248824,2460.5,2459.8,4.06534]
["bitfinex","ETHUSD",1730824897786,4.06472,2460.2,2459.9,0.07884682]
["bitfinex","ETHUSD",1730824898098,4.0649,2460.1,2459.7,0.7855]
["bitfinex","ETHUSD",1730824898256,4.0649,2460.1,2460.0,0.07872021]
["bitfinex","ETHUSD",1730824898453,4.0649,2460.1,2459.7,0.7855]
["bitfinex","ETHUSD",1730824898685,4.06468,2460.3,2459.8,0.07897345]
["bitfinex","ETHUSD",1730824898867,4.06491,2460.1,2459.8,0.07897345]
["bitfinex","ETHUSD",1730824899070,4.06491,2460.1,2459.7,0.7855]
["bitfinex","ETHUSD",1730824899310,4.06505,2460.0,2459.8,0.07897345]
["bitfinex","ETHUSD",1730824899551,4.06491,2460.1,2459.8,0.07897345]
["bitfinex","ETHUSD",1730824899850,8.12987,2460.1,2459.9,0.07884682]
["bitfinex","ETHUSD",1730824900158,4.06504,2460.0,2459.7,0.7855]
["bitfinex","ETHUSD",1730824900323,4.06531,2459.9,2459.6,0.31918489]
["bitfinex","ETHUSD",1730824900659,4.06531,2459.9,2459.4,0.8793397]
["bitfinex","ETHUSD",1730824901151,4.06553,2459.7,2459.4,0.8793397]
["bitfinex","ETHUSD",1730824901449,4.06541,2459.8,2459.4,0.8793397]
["bitfinex","ETHUSD",1730824901648,4.06541,2459.8,2459.5,0.31960341]
["bitfinex","ETHUSD",1730824901955,4.06554,2459.7,2459.4,0.8793397]
["bitfinex","ETHUSD",1730824902162,4.92629629,2460.1,2459.4,0.8793397]
["bitfinex","ETHUSD",1730824902315,7.54794288,2460.3,2459.7,0.8299]
["bitfinex","ETHUSD",1730824902514,4.0648,2460.2,2459.7,0.8299]
["bitfinex","ETHUSD",1730824902831,7.54794288,2460.3,2459.7,1.14941221]
["bitfinex","ETHUSD",1730824902832,4.06496,2460.1,2459.7,1.14941221]
["bitfinex","ETHUSD",1730824903015,4.06505,2460.0,2459.7,1.14941221]
["bitfinex","ETHUSD",1730824903231,4.06505,2460.0,2459.7,0.8299]
["bitfinex","ETHUSD",1730824903953,4.06526,2459.9,2459.7,0.8299]
["bitfinex","ETHUSD",1730824904425,8.13023,2460.0,2459.7,0.8299]
["bitfinex","ETHUSD",1730824905060,0.813023,2460.0,2459.5,1.09182985]
["bitfinex","ETHUSD",1730824905238,4.06552,2459.8,2459.5,0.7722]
["bitfinex","ETHUSD",1730824905440,4.0657,2459.6,2459.5,0.7722]
["bitfinex","ETHUSD",1730824905748,4.0657,2459.6,2459.5,0.31970754]
["bitfinex","ETHUSD",1730824906333,4.0657,2459.6,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824907426,4.0657,2459.6,2459.5,0.07977275]
["bitfinex","ETHUSD",1730824907629,4.878818,2459.6,2459.5,0.07977275]
["bitfinex","ETHUSD",1730824907825,4.0657,2459.6,2459.5,0.07977275]
["bitfinex","ETHUSD",1730824908138,4.06586,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824908453,4.06586,2459.5,2459.4,0.14151315]
["bitfinex","ETHUSD",1730824909271,4.06586,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824909430,4.960436,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824912730,4.06586,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824912931,4.06586,2459.5,2459.4,0.13888081]
["bitfinex","ETHUSD",1730824913127,4.06586,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824913353,4.06586,2459.5,2459.4,0.13888081]
["bitfinex","ETHUSD",1730824913558,7.06586,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824913873,8.179016,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824917763,8.979916,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824918390,8.179016,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824921800,8.972316,2459.5,2459.4,0.0615397]
["bitfinex","ETHUSD",1730824923740,4.06801,2458.2,2457.7,0.7601]
["bitfinex","ETHUSD",1730824924014,4.06801,2458.2,2456.9,6.2318941]
["bitfinex","ETHUSD",1730824924015,0.01,2458.8,2457.4,0.51187022]
["bitfinex","ETHUSD",1730824924016,4.0124,2457.5,2457.4,0.51187022]
["bitfinex","ETHUSD",1730824924163,3.23,2457.5,2457.4,0.83192891]
["bitfinex","ETHUSD",1730824924361,8.40637,2457.5,2457.4,0.28019708]
["bitfinex","ETHUSD",1730824924576,9.49223504,2457.5,2457.4,0.28019708]
["bitfinex","ETHUSD",1730824924776,9.49223504,2457.5,2457.4,0.19989688]
["bitfinex","ETHUSD",1730824925358,8.70503504,2457.5,2457.4,0.19989688]
["bitfinex","ETHUSD",1730824925560,5.70503504,2457.5,2457.4,0.19989688]
["bitfinex","ETHUSD",1730824925788,4.06917,2457.5,2457.4,0.19989688]
["bitfinex","ETHUSD",1730824927171,4.06917,2457.5,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824927381,4.06888,2457.7,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824927692,4.06913,2457.6,2457.0,0.08166011]
["bitfinex","ETHUSD",1730824928367,4.06855,2457.9,2457.2,4.06965]
["bitfinex","ETHUSD",1730824928707,4.06855,2457.9,2457.3,0.08127941]
["bitfinex","ETHUSD",1730824929914,4.06797,2458.3,2457.6,4.06887]
["bitfinex","ETHUSD",1730824930069,4.90118,2457.5,2457.4,0.07847504]
["bitfinex","ETHUSD",1730824930268,4.90118,2457.5,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824930269,4.06961,2457.3,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824930465,4.06967,2457.2,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824930717,4.06961,2457.3,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824931019,4.06934,2457.4,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824931222,4.06987,2457.1,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824931395,4.07,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824932930,8.13917,2457.3,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824933251,4.06987,2457.1,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824933591,4.06957,2457.3,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824933889,4.8579127,2457.3,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824934084,4.06967,2457.2,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824934301,4.06985,2457.1,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824934698,0.7883427,2457.3,2457.0,0.8278]
["bitfinex","ETHUSD",1730824934943,4.06986,2457.1,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824935230,7.07,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824935414,4.06986,2457.1,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824935933,4.0698,2457.2,2457.0,0.07462674]
["bitfinex","ETHUSD",1730824936232,4.06955,2457.3,2457.0,0.07462674]
["bitfinex","ETHUSD",1730824936385,4.776505,2457.3,2457.0,0.07462674]
["bitfinex","ETHUSD",1730824936585,4.06983,2457.1,2457.0,0.07462674]
["bitfinex","ETHUSD",1730824936826,8.65429834,2457.1,2457.0,0.07462674]
["bitfinex","ETHUSD",1730824936996,13.01449834,2457.1,2457.0,0.07462674]
["bitfinex","ETHUSD",1730824937206,7.07,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824937535,9.48541683,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824938231,10.03541683,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824938531,10.81111683,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824938944,10.80111683,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824939106,10.79111683,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824942927,10.24111683,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824944239,9.48541683,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824945124,4.07,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824945443,4.07,2457.0,2456.9,0.13694465]
["bitfinex","ETHUSD",1730824945596,4.07,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824946238,4.07,2457.0,2456.9,0.13694465]
["bitfinex","ETHUSD",1730824946532,4.07,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824946717,4.06983,2457.1,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824946918,4.06959,2457.3,2456.9,0.8333397]
["bitfinex","ETHUSD",1730824947122,4.06934,2457.4,2456.9,0.8333397]
["bitfinex","ETHUSD",1730824947437,4.06926,2457.5,2456.9,0.8333397]
["bitfinex","ETHUSD",1730824947438,4.06919,2457.5,2457.0,0.07527803]
["bitfinex","ETHUSD",1730824947744,8.13848,2457.5,2456.9,4.9033497]
["bitfinex","ETHUSD",1730824947902,4.06944,2457.4,2457.0,0.07527803]
["bitfinex","ETHUSD",1730824948094,4.06953,2457.3,2457.0,0.07527803]
["bitfinex","ETHUSD",1730824948298,4.06941,2457.4,2457.0,0.07527803]
["bitfinex","ETHUSD",1730824948540,4.06941,2457.4,2457.1,0.074607]
["bitfinex","ETHUSD",1730824948736,4.06926,2457.5,2456.9,4.9034797]
["bitfinex","ETHUSD",1730824948944,4.06926,2457.5,2457.0,0.07472978]
["bitfinex","ETHUSD",1730824949459,4.06944,2457.4,2457.0,0.07472978]
["bitfinex","ETHUSD",1730824949656,4.06893,2457.7,2457.0,0.07472978]
["bitfinex","ETHUSD",1730824949833,4.06893,2457.7,2457.0,4.14458978]
["bitfinex","ETHUSD",1730824950436,4.06919,2457.5,2457.1,0.8118]
["bitfinex","ETHUSD",1730824950801,4.06919,2457.5,2457.2,0.07441416]
["bitfinex","ETHUSD",1730824952136,4.06935,2457.4,2457.2,0.07441416]
["bitfinex","ETHUSD",1730824952342,4.06919,2457.5,2457.2,0.07441416]
["bitfinex","ETHUSD",1730824952511,7.0695,2457.3,2457.2,0.07441416]
["bitfinex","ETHUSD",1730824952902,3.0,2457.3,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824953147,7.8359,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824954210,8.3859,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824954745,7.07,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824955050,8.183984,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824956966,8.733984,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824957991,9.501484,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824959161,9.491484,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824959379,9.501484,2457.0,2456.9,0.0615397]
["bitfinex","ETHUSD",1730824962372,9.501484,2457.0,2456.9,9.7e-06]
["bitfinex","ETHUSD",1730824962937,8.951484,2457.0,2456.9,9.7e-06]
["bitfinex","ETHUSD",1730824964289,9.501484,2457.0,2456.9,9.7e-06]
["bitfinex","ETHUSD",1730824964647,8.80776834,2455.9,2455.8,0.32014103]
["bitfinex","ETHUSD",1730824964848,4.07199,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824965480,7.07199,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824966383,8.41349,2455.8,2455.7,0.1290329]
["bitfinex","ETHUSD",1730824966591,8.41349,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824966764,10.14246783,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824967293,8.78096783,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824967453,4.07199,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824967879,4.62199,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824968986,8.41259,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824969674,7.07199,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824970260,7.07199,2455.8,2455.7,0.1275547]
["bitfinex","ETHUSD",1730824970451,8.186371,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824971189,8.957571,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824971352,8.186371,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824971786,13.39648832,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824972146,9.510771,2455.8,2455.7,0.0615397]
["bitfinex","ETHUSD",1730824972353,9.510771,2455.8,2455.7,9.7e-06]
["bitfinex","ETHUSD",1730824972665,9.520771,2455.8,2455.7,9.7e-06]
["bitfinex","ETHUSD",1730824973497,4.07414,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730824974196,4.87348,2454.8,2454.5,0.792]
["bitfinex","ETHUSD",1730824974197,4.07374,2454.8,2454.5,0.792]
["bitfinex","ETHUSD",1730824974348,4.07374,2454.8,2454.6,0.06782102]
["bitfinex","ETHUSD",1730824975104,4.07341,2455.0,2454.6,0.06782102]
["bitfinex","ETHUSD",1730824975936,4.07305,2455.2,2454.6,4.14163102]
["bitfinex","ETHUSD",1730824976132,4.07305,2455.2,2454.6,4.14177102]
["bitfinex","ETHUSD",1730824976437,4.07305,2455.2,2454.7,0.792]
["bitfinex","ETHUSD",1730824976596,4.07305,2455.2,2454.7,4.86579]
["bitfinex","ETHUSD",1730824976796,4.07305,2455.2,2454.8,0.06530679]
["bitfinex","ETHUSD",1730824977395,5.70791461,2455.8,2455.0,0.792]
["bitfinex","ETHUSD",1730824977396,4.0725,2455.5,2455.0,0.792]
["bitfinex","ETHUSD",1730824977733,4.0723,2455.7,2455.1,0.06494182]
["bitfinex","ETHUSD",1730824977900,0.5186681,2455.7,2455.1,0.06494182]
["bitfinex","ETHUSD",1730824978107,4.07262,2455.5,2455.1,0.06494182]
["bitfinex","ETHUSD",1730824978728,4.07222,2455.7,2455.1,4.13797182]
["bitfinex","ETHUSD",1730824978924,8.14447,2455.7,2455.1,4.13797182]
["bitfinex","ETHUSD",1730824979125,4.07235,2455.6,2455.1,4.13797182]
["bitfinex","ETHUSD",1730824979646,4.07235,2455.6,2455.1,0.06494182]
["bitfinex","ETHUSD",1730824979845,4.07235,2455.6,2455.1,4.13807182]
["bitfinex","ETHUSD",1730824980654,4.07222,2455.7,2455.2,0.8072]
["bitfinex","ETHUSD",1730824980822,4.07222,2455.7,2455.2,4.88008]
["bitfinex","ETHUSD",1730824981026,4.07222,2455.7,2455.3,0.06468762]
["bitfinex","ETHUSD",1730824981364,8.14391,2455.9,2455.3,0.06468762]
["bitfinex","ETHUSD",1730824981559,4.07217,2455.7,2455.3,0.06468762]
["bitfinex","ETHUSD",1730824981719,4.07253,2455.5,2455.2,0.8072]
["bitfinex","ETHUSD",1730824981919,4.07253,2455.5,2455.3,0.06468762]
["bitfinex","ETHUSD",1730824982133,4.07253,2455.5,2455.2,0.8072]
["bitfinex","ETHUSD",1730824982452,4.07226,2455.7,2455.3,0.06468762]
["bitfinex","ETHUSD",1730824982770,4.07226,2455.7,2455.2,4.88017]
["bitfinex","ETHUSD",1730824983063,4.07226,2455.7,2455.3,0.06468762]
["bitfinex","ETHUSD",1730824983229,4.07251,2455.5,2455.3,0.06468762]
["bitfinex","ETHUSD",1730824983447,0.814391,2455.9,2455.2,0.8072]
["bitfinex","ETHUSD",1730824983448,4.886301,2455.9,2455.2,0.8072]
["bitfinex","ETHUSD",1730824983737,4.07164,2456.1,2455.5,0.7887]
["bitfinex","ETHUSD",1730824983945,0.8205,2456.3,2455.6,0.06407576]
["bitfinex","ETHUSD",1730824983946,4.07202,2455.8,2455.6,0.06407576]
["bitfinex","ETHUSD",1730824984522,4.07215,2455.7,2455.6,0.06407576]
["bitfinex","ETHUSD",1730824984766,4.886567,2455.7,2455.6,0.06407576]
["bitfinex","ETHUSD",1730824985054,4.07253,2455.5,2455.3,0.7722]
["bitfinex","ETHUSD",1730824985957,8.14518,2455.5,2455.3,0.7722]
["bitfinex","ETHUSD",1730824986161,4.07265,2455.4,2455.3,0.7722]
["bitfinex","ETHUSD",1730824986844,4.07299,2455.2,2454.9,0.8064]
["bitfinex","ETHUSD",1730824987925,4.07265,2455.4,2454.9,0.8064]
["bitfinex","ETHUSD",1730824988132,4.07253,2455.5,2454.9,4.87975]
["bitfinex","ETHUSD",1730824988321,4.07239,2455.6,2455.0,4.07321]
["bitfinex","ETHUSD",1730824988520,4.07239,2455.6,2455.1,0.7964]
["bitfinex","ETHUSD",1730824988521,4.0725,2455.5,2455.1,0.7964]
["bitfinex","ETHUSD",1730824988717,4.07266,2455.4,2455.1,0.7964]
["bitfinex","ETHUSD",1730824988923,4.0725,2455.5,2455.1,0.7964]
["bitfinex","ETHUSD",1730824989229,0.814417,2455.7,2455.1,0.7964]
["bitfinex","ETHUSD",1730824989450,4.07242,2455.6,2455.1,0.7964]
["bitfinex","ETHUSD",1730824989636,4.0726,2455.5,2455.1,0.7964]
["bitfinex","ETHUSD",1730824989969,4.07265,2455.4,2455.1,0.7964]
["bitfinex","ETHUSD",1730824990120,4.07293,2455.3,2455.1,0.7964]
["bitfinex","ETHUSD",1730824991756,4.07203,2455.8,2454.8,0.32031935]
["bitfinex","ETHUSD",1730824991757,8.1462,2455.2,2454.8,0.7618]
["bitfinex","ETHUSD",1730824992256,0.8292,2455.5,2454.8,0.7618]
["bitfinex","ETHUSD",1730824992257,3.0,2455.4,2454.8,0.7618]
["bitfinex","ETHUSD",1730824992420,4.07395,2454.7,2454.5,0.8297]
["bitfinex","ETHUSD",1730824992619,4.07398,2454.6,2454.5,1.15040826]
["bitfinex","ETHUSD",1730824992822,4.07398,2454.6,2454.5,0.8297]
["bitfinex","ETHUSD",1730824993433,4.481345,2454.7,2454.5,0.8297]
["bitfinex","ETHUSD",1730824993634,4.07355,2454.9,2454.5,0.8297]
["bitfinex","ETHUSD",1730824993635,8.14714,2454.9,2454.5,0.8297]
["bitfinex","ETHUSD",1730824993866,4.07374,2454.8,2454.5,1.15054221]
["bitfinex","ETHUSD",1730824994164,4.07374,2454.8,2454.5,0.8297]
["bitfinex","ETHUSD",1730824995428,4.07385,2454.7,2454.5,0.8297]
["bitfinex","ETHUSD",1730824996329,4.07398,2454.6,2454.4,0.0615397]
["bitfinex","ETHUSD",1730824996570,7.481538,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730824997233,4.481538,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730824997442,4.07414,2454.5,2454.4,0.12513265]
["bitfinex","ETHUSD",1730824998233,4.07414,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730824999273,4.07414,2454.5,2454.4,0.12562292]
["bitfinex","ETHUSD",1730824999605,4.07414,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730824999877,8.14807,2454.6,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825000049,4.07414,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825000375,4.888952,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825000890,8.714452,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825003551,7.888952,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825003939,8.438952,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825004157,7.888952,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825005518,7.888952,2454.5,2454.4,0.8500397]
["bitfinex","ETHUSD",1730825005837,7.07414,2454.5,2454.4,0.8500397]
["bitfinex","ETHUSD",1730825006055,4.07398,2454.6,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825006500,8.14807,2454.6,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825006699,4.07398,2454.6,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825006896,4.07414,2454.5,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825008014,8.14811,2454.6,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825008233,7.07347,2455.0,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825008234,4.07383,2454.7,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825008538,4.074,2454.6,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825008902,4.07414,2454.5,2454.4,0.91237724]
["bitfinex","ETHUSD",1730825009435,4.07414,2454.5,2454.4,0.12387724]
["bitfinex","ETHUSD",1730825009936,4.074,2454.6,2454.4,0.12387724]
["bitfinex","ETHUSD",1730825010430,8.14814,2454.6,2454.4,0.12387724]
["bitfinex","ETHUSD",1730825010635,4.07414,2454.5,2454.4,0.12387724]
["bitfinex","ETHUSD",1730825013629,3.97414,2454.5,2454.4,0.12387724]
["bitfinex","ETHUSD",1730825014737,4.72128839,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825015232,7.72128839,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825019058,6.97414,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825021148,11.4129216,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825022163,7.52414,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825023358,11.4129216,2454.5,2454.4,0.0615397]
["bitfinex","ETHUSD",1730825023778,11.4129216,2454.5,2453.3,1.14263474]
["bitfinex","ETHUSD",1730825023779,4.07572,2453.6,2453.3,1.14263474]
["bitfinex","ETHUSD",1730825023979,4.07541,2453.8,2453.4,0.0501048]
["bitfinex","ETHUSD",1730825024539,4.07565,2453.6,2453.4,0.0501048]
["bitfinex","ETHUSD",1730825025036,4.07581,2453.5,2453.4,0.0501048]
["bitfinex","ETHUSD",1730825025237,4.07537,2453.8,2453.4,0.8717048]
["bitfinex","ETHUSD",1730825025577,4.07537,2453.8,2453.5,0.7829]
["bitfinex","ETHUSD",1730825025761,4.07506,2454.0,2453.6,0.04992584]
["bitfinex","ETHUSD",1730825026261,4.07472,2454.2,2453.6,0.04992584]
["bitfinex","ETHUSD",1730825026262,4.07486,2454.1,2453.7,0.7829]
["bitfinex","ETHUSD",1730825026775,4.07486,2454.1,2453.8,0.04967133]
["bitfinex","ETHUSD",1730825026975,4.07486,2454.1,2453.7,0.7829]
["bitfinex","ETHUSD",1730825027160,4.07531,2453.8,2453.7,0.7829]
["bitfinex","ETHUSD",1730825027365,4.07531,2453.8,2453.7,0.83263274]
["bitfinex","ETHUSD",1730825028446,4.07531,2453.8,2453.7,0.04973274]
["bitfinex","ETHUSD",1730825028640,4.07531,2453.8,2453.5,0.7804]
["bitfinex","ETHUSD",1730825028938,4.07553,2453.7,2453.6,0.04995874]
["bitfinex","ETHUSD",1730825029351,4.07531,2453.8,2453.6,0.04995874]
["bitfinex","ETHUSD",1730825030280,4.07547,2453.7,2453.6,0.04995874]
["bitfinex","ETHUSD",1730825030642,4.07547,2453.7,2453.6,0.82905874]
["bitfinex","ETHUSD",1730825030844,4.07531,2453.8,2453.6,0.82905874]
["bitfinex","ETHUSD",1730825030845,4.07538,2453.8,2453.6,0.82905874]
["bitfinex","ETHUSD",1730825031067,4.07384,2454.7,2454.1,0.7791]
["bitfinex","ETHUSD",1730825031279,4.07384,2454.7,2454.1,5.17527762]
["bitfinex","ETHUSD",1730825031500,4.07384,2454.7,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825032570,4.888573,2454.7,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825032769,4.074,2454.6,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825033507,4.888573,2454.7,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825034904,4.07433,2454.4,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825035140,4.07448,2454.3,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825035346,4.889361,2454.3,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825035714,0.814881,2454.3,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825035907,4.07448,2454.3,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825036135,7.07448,2454.3,2454.2,0.04919121]
["bitfinex","ETHUSD",1730825036312,7.07448,2454.3,2453.9,0.8161]
["bitfinex","ETHUSD",1730825036507,7.07448,2454.3,2454.2,0.04892383]
["bitfinex","ETHUSD",1730825036708,4.07486,2454.1,2453.9,0.8161]
["bitfinex","ETHUSD",1730825036950,4.482566,2454.0,2453.5,1.07267104]
["bitfinex","ETHUSD",1730825037305,4.482566,2454.0,2453.6,0.04979418]
["bitfinex","ETHUSD",1730825038359,4.07516,2453.9,2453.6,0.04979418]
["bitfinex","ETHUSD",1730825038562,4.0754,2453.8,2453.6,0.04979418]
["bitfinex","ETHUSD",1730825039557,4.07541,2453.8,2453.6,0.04979418]
["bitfinex","ETHUSD",1730825039908,4.07547,2453.7,2453.6,0.04979418]
["bitfinex","ETHUSD",1730825040565,7.07547,2453.7,2453.6,0.04979418]
["bitfinex","ETHUSD",1730825040731,9.20964458,2453.7,2453.6,0.04979418]
["bitfinex","ETHUSD",1730825040912,4.07591,2453.5,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825041110,7.07555,2453.7,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825041309,3.0,2453.6,2453.4,0.7822]
["bitfinex","ETHUSD",1730825041507,4.07555,2453.7,2453.4,0.7822]
["bitfinex","ETHUSD",1730825041750,6.21021173,2453.9,2453.5,0.05014772]
["bitfinex","ETHUSD",1730825041956,3.0,2454.0,2453.5,0.05014772]
["bitfinex","ETHUSD",1730825041957,2.13497173,2454.0,2453.5,4.12592772]
["bitfinex","ETHUSD",1730825042247,6.20950173,2454.3,2453.8,0.7822]
["bitfinex","ETHUSD",1730825042470,6.70570718,2454.3,2453.9,0.04963869]
["bitfinex","ETHUSD",1730825042672,4.07453,2454.3,2453.9,0.04963869]
["bitfinex","ETHUSD",1730825043443,4.07425,2454.5,2453.9,4.12476869]
["bitfinex","ETHUSD",1730825043444,4.07434,2454.4,2453.9,4.12476869]
["bitfinex","ETHUSD",1730825043641,6.20837503,2454.5,2454.0,0.8158]
["bitfinex","ETHUSD",1730825043971,6.20837503,2454.5,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825043972,4.07442,2454.4,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825044172,4.07451,2454.3,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825044379,4.07425,2454.5,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825044581,8.14854,2454.5,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825044783,4.07425,2454.5,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825044955,8.14852,2454.5,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825045450,8.1485,2454.5,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825045655,4.07425,2454.5,2454.1,0.04938424]
["bitfinex","ETHUSD",1730825045853,4.07401,2454.6,2454.2,0.7571]
["bitfinex","ETHUSD",1730825046097,4.07388,2454.7,2454.3,0.04912983]
["bitfinex","ETHUSD",1730825046877,8.14785,2454.7,2454.3,0.04912983]
["bitfinex","ETHUSD",1730825047563,4.07388,2454.7,2454.3,0.04912983]
["bitfinex","ETHUSD",1730825048553,6.20768273,2454.9,2454.3,0.04912983]
["bitfinex","ETHUSD",1730825048870,4.07372,2454.8,2454.4,0.04900264]
["bitfinex","ETHUSD",1730825049174,4.07358,2454.9,2454.4,0.04900264]
["bitfinex","ETHUSD",1730825049551,4.07369,2454.8,2454.4,0.04900264]
["bitfinex","ETHUSD",1730825049904,4.07358,2454.9,2454.4,0.04900264]
["bitfinex","ETHUSD",1730825050236,4.07366,2454.8,2454.4,0.04900264]
["bitfinex","ETHUSD",1730825050432,4.07358,2454.9,2454.4,0.04900264]
["bitfinex","ETHUSD",1730825050619,7.07326,2455.1,2454.6,0.7953]
["bitfinex","ETHUSD",1730825050940,4.07299,2455.2,2454.7,0.04827153]
["bitfinex","ETHUSD",1730825051246,4.07365,2454.8,2454.7,0.04827153]
["bitfinex","ETHUSD",1730825051422,4.02365,2454.8,2454.6,0.7953]
["bitfinex","ETHUSD",1730825051605,4.02365,2454.8,2454.7,0.04827153]
["bitfinex","ETHUSD",1730825052615,4.07407,2454.6,2454.3,0.7531]
["bitfinex","ETHUSD",1730825052901,4.07407,2454.6,2454.4,0.04865304]
["bitfinex","ETHUSD",1730825053100,4.07414,2454.5,2454.4,0.04865304]
["bitfinex","ETHUSD",1730825053906,4.888961,2454.5,2454.4,0.04865304]
["bitfinex","ETHUSD",1730825054440,4.07449,2454.3,2454.0,0.7512]
["bitfinex","ETHUSD",1730825054613,4.07449,2454.3,2454.1,0.04903464]
["bitfinex","ETHUSD",1730825055227,8.14908,2454.3,2454.1,0.04903464]
["bitfinex","ETHUSD",1730825055402,4.07464,2454.2,2454.1,0.04903464]
["bitfinex","ETHUSD",1730825056750,8.659853,2454.2,2454.1,0.04903464]
["bitfinex","ETHUSD",1730825057052,11.3420616,2454.2,2453.4,0.7982]
["bitfinex","ETHUSD",1730825057369,4.07581,2453.5,2453.4,0.7982]
["bitfinex","ETHUSD",1730825057530,4.07558,2453.7,2453.4,0.7982]
["bitfinex","ETHUSD",1730825057729,4.07523,2453.9,2453.4,0.7982]
["bitfinex","ETHUSD",1730825057934,2.98509204,2454.6,2453.5,4.0758]
["bitfinex","ETHUSD",1730825057935,4.07499,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1730825058241,4.07496,2454.1,2453.6,0.8276]
["bitfinex","ETHUSD",1730825058549,4.07457,2454.3,2453.6,4.90324]
["bitfinex","ETHUSD",1730825058840,4.07457,2454.3,2453.6,0.8276]
["bitfinex","ETHUSD",1730825058841,4.07484,2454.1,2453.6,0.8276]
["bitfinex","ETHUSD",1730825059051,4.07484,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1730825059204,4.07474,2454.2,2453.7,0.7951]
["bitfinex","ETHUSD",1730825059648,4.07511,2454.0,2453.7,0.7951]
["bitfinex","ETHUSD",1730825060347,4.07469,2454.2,2453.7,0.7951]
["bitfinex","ETHUSD",1730825060838,4.07452,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1730825061354,4.07439,2454.4,2454.0,0.801]
["bitfinex","ETHUSD",1730825061922,8.14882,2454.4,2454.0,0.801]
["bitfinex","ETHUSD",1730825062118,4.07439,2454.4,2454.0,0.801]
["bitfinex","ETHUSD",1730825062322,4.07481,2454.1,2454.0,0.801]
["bitfinex","ETHUSD",1730825063634,4.07454,2454.3,2454.0,0.801]
["bitfinex","ETHUSD",1730825066839,4.07423,2454.5,2454.0,0.801]
["bitfinex","ETHUSD",1730825067221,4.07423,2454.5,2454.0,4.87595]
["bitfinex","ETHUSD",1730825067421,4.07407,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1730825067673,4.07424,2454.5,2454.0,0.801]
["bitfinex","ETHUSD",1730825069457,4.07424,2454.5,2454.0,4.87597]
["bitfinex","ETHUSD",1730825069682,4.07381,2454.7,2454.0,0.801]
["bitfinex","ETHUSD",1730825069913,4.07415,2454.5,2454.0,0.801]
["bitfinex","ETHUSD",1730825070191,4.07415,2454.5,2454.0,4.87597]
["bitfinex","ETHUSD",1730825070612,4.07391,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1730825070894,4.07407,2454.6,2454.1,4.15627682]
["bitfinex","ETHUSD",1730825071112,4.0739,2454.7,2454.1,8.23099682]
["bitfinex","ETHUSD",1730825071394,4.07401,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1730825071554,4.07401,2454.6,2454.1,4.15620682]
["bitfinex","ETHUSD",1730825072552,4.07401,2454.6,2454.2,0.04884155]
["bitfinex","ETHUSD",1730825072794,4.0739,2454.7,2454.3,0.7675]
["bitfinex","ETHUSD",1730825072999,6.20597623,2454.9,2454.3,0.7675]
["bitfinex","ETHUSD",1730825073202,2.13240623,2454.9,2454.7,4.07377]
["bitfinex","ETHUSD",1730825073493,2.13240623,2454.9,2454.8,5.03091663]
["bitfinex","ETHUSD",1730825073654,2.13240623,2454.9,2454.8,5.04091663]
["bitfinex","ETHUSD",1730825073851,4.07234,2455.6,2455.0,0.8142]
["bitfinex","ETHUSD",1730825074100,4.07234,2455.6,2455.1,0.0472736]
["bitfinex","ETHUSD",1730825074706,4.07275,2455.4,2455.1,0.0472736]
["bitfinex","ETHUSD",1730825075159,8.14514,2455.5,2455.1,0.0472736]
["bitfinex","ETHUSD",1730825075359,4.07275,2455.4,2455.1,0.0472736]
["bitfinex","ETHUSD",1730825076769,4.07251,2455.5,2455.1,0.0472736]
["bitfinex","ETHUSD",1730825077284,4.07226,2455.7,2455.1,0.0472736]
["bitfinex","ETHUSD",1730825077285,4.07226,2455.7,2455.1,4.1303336]
["bitfinex","ETHUSD",1730825077758,8.14455,2455.7,2455.1,4.1203336]
["bitfinex","ETHUSD",1730825077963,4.07237,2455.6,2455.1,0.0472736]
["bitfinex","ETHUSD",1730825078574,4.07191,2455.9,2455.2,4.88587]
["bitfinex","ETHUSD",1730825078875,4.07191,2455.9,2455.4,0.813]
["bitfinex","ETHUSD",1730825079087,4.07216,2455.7,2455.5,0.04658442]
["bitfinex","ETHUSD",1730825079980,4.07232,2455.6,2455.5,0.04658442]
["bitfinex","ETHUSD",1730825080186,6.19835654,2456.3,2455.6,0.01]
["bitfinex","ETHUSD",1730825080381,6.19835654,2456.3,2455.7,0.813]
["bitfinex","ETHUSD",1730825080382,4.07125,2456.3,2455.7,0.813]
["bitfinex","ETHUSD",1730825080579,4.07125,2456.3,2455.7,4.9313903]
["bitfinex","ETHUSD",1730825081610,4.0703,2456.9,2456.2,0.8113]
["bitfinex","ETHUSD",1730825081912,4.06997,2457.1,2456.4,4.88229]
["bitfinex","ETHUSD",1730825082065,8.13995,2457.1,2456.4,4.96370059]
["bitfinex","ETHUSD",1730825082271,4.07002,2457.0,2456.5,0.04384747]
["bitfinex","ETHUSD",1730825082508,4.06997,2457.1,2456.5,0.04384747]
["bitfinex","ETHUSD",1730825082821,4.0701,2457.0,2456.5,0.04384747]
["bitfinex","ETHUSD",1730825083104,4.07021,2456.9,2456.5,0.04384747]
["bitfinex","ETHUSD",1730825083517,4.06997,2457.1,2456.6,0.7627]
["bitfinex","ETHUSD",1730825083869,4.06997,2457.1,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825084306,4.07013,2457.0,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825084520,4.07018,2456.9,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825085184,4.06995,2457.1,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825086380,8.13995,2457.1,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825086585,4.06995,2457.1,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825086906,4.07004,2457.0,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825087122,4.06995,2457.1,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825087279,4.07021,2456.9,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825087500,4.06995,2457.1,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825088207,8.13991,2457.1,2456.7,0.04067039]
["bitfinex","ETHUSD",1730825088407,8.13991,2457.1,2456.7,0.06844343]
["bitfinex","ETHUSD",1730825088597,4.07001,2457.0,2456.7,0.06844343]
["bitfinex","ETHUSD",1730825088798,4.06953,2457.3,2456.7,0.06844343]
["bitfinex","ETHUSD",1730825089038,4.06984,2457.1,2456.7,0.06844343]
["bitfinex","ETHUSD",1730825089902,4.06953,2457.3,2456.6,0.7627]
["bitfinex","ETHUSD",1730825090099,4.06984,2457.1,2456.6,0.7627]
["bitfinex","ETHUSD",1730825090314,4.07006,2457.0,2456.6,0.7627]
["bitfinex","ETHUSD",1730825090949,4.06901,2457.6,2456.6,0.7627]
["bitfinex","ETHUSD",1730825091256,4.06935,2457.4,2456.9,0.8247]
["bitfinex","ETHUSD",1730825091612,4.06962,2457.3,2456.9,0.8247]
["bitfinex","ETHUSD",1730825091924,5.4052574,2457.3,2456.5,0.7825]
["bitfinex","ETHUSD",1730825092131,5.4052574,2457.3,2456.3,0.7825]
["bitfinex","ETHUSD",1730825092132,4.07066,2456.6,2456.3,0.7825]
["bitfinex","ETHUSD",1730825092332,4.07026,2456.9,2456.3,0.7825]
["bitfinex","ETHUSD",1730825092535,4.07026,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1730825093252,4.06991,2457.1,2456.4,4.85346]
["bitfinex","ETHUSD",1730825093413,4.07005,2457.0,2456.4,4.85346]
["bitfinex","ETHUSD",1730825094921,4.07026,2456.9,2456.4,0.7825]
["bitfinex","ETHUSD",1730825095459,4.07046,2456.8,2456.4,0.7825]
["bitfinex","ETHUSD",1730825096309,4.07054,2456.7,2456.4,0.7825]
["bitfinex","ETHUSD",1730825097253,4.07046,2456.8,2456.4,0.7825]
["bitfinex","ETHUSD",1730825098060,4.07045,2456.8,2456.4,0.7825]
["bitfinex","ETHUSD",1730825098411,8.1409,2456.8,2456.4,0.7825]
["bitfinex","ETHUSD",1730825098648,4.07045,2456.8,2456.4,0.7825]
["bitfinex","ETHUSD",1730825098865,8.14087,2456.8,2456.4,0.7825]
["bitfinex","ETHUSD",1730825099066,4.07042,2456.8,2456.4,0.7825]
["bitfinex","ETHUSD",1730825100033,4.0701,2457.0,2456.4,0.7825]
["bitfinex","ETHUSD",1730825100336,4.07042,2456.8,2456.4,0.7825]
["bitfinex","ETHUSD",1730825101157,4.07007,2457.0,2456.4,0.7825]
["bitfinex","ETHUSD",1730825101390,4.07007,2457.0,2456.4,4.85345]
["bitfinex","ETHUSD",1730825101967,4.07007,2457.0,2456.4,0.7825]
["bitfinex","ETHUSD",1730825102174,4.06977,2457.2,2456.6,0.7775]
["bitfinex","ETHUSD",1730825102342,4.559767,2457.2,2456.6,0.7775]
["bitfinex","ETHUSD",1730825103450,4.06994,2457.1,2456.6,0.7775]
["bitfinex","ETHUSD",1730825103664,4.559767,2457.2,2456.6,0.7775]
["bitfinex","ETHUSD",1730825103865,8.629577,2457.2,2456.6,4.84816]
["bitfinex","ETHUSD",1730825104039,4.06977,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1730825104373,4.06953,2457.3,2456.7,4.07047]
["bitfinex","ETHUSD",1730825104885,4.06967,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1730825105474,8.13942,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1730825105796,4.1498297,2458.1,2457.0,4.06997]
["bitfinex","ETHUSD",1730825105797,4.06914,2457.6,2457.0,4.06997]
["bitfinex","ETHUSD",1730825105951,4.06914,2457.6,2456.9,0.8304]
["bitfinex","ETHUSD",1730825105952,4.06914,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1730825106294,4.06914,2457.6,2457.2,0.8304]
["bitfinex","ETHUSD",1730825106467,4.06879,2457.8,2457.2,0.8304]
["bitfinex","ETHUSD",1730825106789,4.06844,2458.0,2457.5,0.8304]
["bitfinex","ETHUSD",1730825106993,4.06844,2458.0,2457.5,4.89955]
["bitfinex","ETHUSD",1730825107290,4.06844,2458.0,2457.5,0.8304]
["bitfinex","ETHUSD",1730825108188,4.06869,2457.8,2457.5,0.8304]
["bitfinex","ETHUSD",1730825110256,0.813712,2457.8,2457.3,0.792]
["bitfinex","ETHUSD",1730825110479,0.813712,2457.8,2457.2,0.51258094]
["bitfinex","ETHUSD",1730825110480,4.06946,2457.4,2457.2,0.51258094]
["bitfinex","ETHUSD",1730825110693,4.06946,2457.4,2457.3,0.32078331]
["bitfinex","ETHUSD",1730825111581,4.06918,2457.5,2457.3,0.32078331]
["bitfinex","ETHUSD",1730825111796,4.06918,2457.5,2457.2,0.51258094]
["bitfinex","ETHUSD",1730825111999,4.06918,2457.5,2457.3,0.32104621]
["bitfinex","ETHUSD",1730825112289,4.06918,2457.5,2457.2,0.51258094]
["bitfinex","ETHUSD",1730825112290,4.06935,2457.4,2457.2,0.51258094]
["bitfinex","ETHUSD",1730825112517,4.06935,2457.4,2457.3,0.32110433]
["bitfinex","ETHUSD",1730825112655,4.06918,2457.5,2457.3,0.32110433]
["bitfinex","ETHUSD",1730825112852,4.06918,2457.5,2457.2,0.51258094]
["bitfinex","ETHUSD",1730825113068,4.06918,2457.5,2457.1,0.792]
["bitfinex","ETHUSD",1730825113284,4.0696,2457.3,2457.1,0.792]
["bitfinex","ETHUSD",1730825113483,4.0696,2457.3,2457.2,0.32116752]
["bitfinex","ETHUSD",1730825113672,4.06994,2457.1,2456.7,0.51398092]
["bitfinex","ETHUSD",1730825113859,4.06994,2457.1,2456.8,0.51398092]
["bitfinex","ETHUSD",1730825114083,4.06959,2457.3,2457.0,0.818]
["bitfinex","ETHUSD",1730825114467,4.06959,2457.3,2456.2,0.01]
["bitfinex","ETHUSD",1730825114468,0.8182,2458.0,2457.1,0.40268246]
["bitfinex","ETHUSD",1730825114686,4.06864,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1730825114894,4.06864,2457.9,2457.4,1.62696317]
["bitfinex","ETHUSD",1730825115103,4.06864,2457.9,2457.5,0.32128817]
["bitfinex","ETHUSD",1730825115265,4.06864,2457.9,2457.6,0.32128817]
["bitfinex","ETHUSD",1730825115468,8.13726,2457.9,2457.4,0.7918]
["bitfinex","ETHUSD",1730825115670,4.06868,2457.8,2457.5,0.32101789]
["bitfinex","ETHUSD",1730825115863,4.06868,2457.8,2457.6,0.32101789]
["bitfinex","ETHUSD",1730825116064,8.13723,2457.9,2457.4,0.7918]
["bitfinex","ETHUSD",1730825116267,4.06861,2457.9,2457.5,0.32099702]
["bitfinex","ETHUSD",1730825116573,0.0615397,2458.1,2457.4,0.7918]
["bitfinex","ETHUSD",1730825116574,4.06884,2457.7,2457.4,0.7918]
["bitfinex","ETHUSD",1730825116903,4.06884,2457.7,2457.5,0.32094334]
["bitfinex","ETHUSD",1730825117099,4.06884,2457.7,2457.4,0.7918]
["bitfinex","ETHUSD",1730825117341,4.06901,2457.6,2457.5,0.32094582]
["bitfinex","ETHUSD",1730825117465,4.06901,2457.6,2457.1,0.7918]
["bitfinex","ETHUSD",1730825117679,4.06951,2457.3,2457.2,0.83458831]
["bitfinex","ETHUSD",1730825118013,4.06951,2457.3,2457.2,0.3209741]
["bitfinex","ETHUSD",1730825118192,4.06934,2457.4,2457.2,0.3209741]
["bitfinex","ETHUSD",1730825118388,4.06934,2457.4,2457.3,0.3209741]
["bitfinex","ETHUSD",1730825119088,4.06917,2457.5,2457.3,0.3209741]
["bitfinex","ETHUSD",1730825119293,4.06917,2457.5,2457.1,0.7918]
["bitfinex","ETHUSD",1730825119528,4.06917,2457.5,2457.2,0.32107571]
["bitfinex","ETHUSD",1730825119814,4.06917,2457.5,2457.3,0.32107571]
["bitfinex","ETHUSD",1730825120015,4.06917,2457.5,2457.1,0.7918]
["bitfinex","ETHUSD",1730825120223,4.0695,2457.3,2457.2,0.32108135]
["bitfinex","ETHUSD",1730825120378,4.0695,2457.3,2456.5,0.02]
["bitfinex","ETHUSD",1730825120379,7.0695,2457.3,2456.7,0.51388084]
["bitfinex","ETHUSD",1730825120579,4.07018,2456.9,2456.8,0.32131949]
["bitfinex","ETHUSD",1730825120879,4.07016,2456.9,2456.8,0.32131949]
["bitfinex","ETHUSD",1730825121700,4.07016,2456.9,2456.6,0.51426062]
["bitfinex","ETHUSD",1730825122023,4.07001,2457.0,2456.7,0.32141784]
["bitfinex","ETHUSD",1730825122224,8.14013,2457.0,2456.6,0.51428752]
["bitfinex","ETHUSD",1730825122434,4.07017,2456.9,2456.7,0.32145107]
["bitfinex","ETHUSD",1730825122582,4.07017,2456.9,2456.6,0.5143389]
["bitfinex","ETHUSD",1730825122782,4.07017,2456.9,2456.7,0.32146523]
["bitfinex","ETHUSD",1730825122977,4.07001,2457.0,2456.6,0.51439746]
["bitfinex","ETHUSD",1730825123184,4.89924,2457.4,2456.8,0.7991]
["bitfinex","ETHUSD",1730825123185,4.06972,2457.2,2456.8,0.7991]
["bitfinex","ETHUSD",1730825123414,4.06999,2457.1,2456.8,0.7991]
["bitfinex","ETHUSD",1730825123592,4.07001,2457.0,2456.8,0.7991]
["bitfinex","ETHUSD",1730825124509,0.814,2457.0,2456.5,0.7991]
["bitfinex","ETHUSD",1730825124823,4.0705,2456.7,2456.6,0.32155507]
["bitfinex","ETHUSD",1730825124985,4.07069,2456.6,2456.3,0.7991]
["bitfinex","ETHUSD",1730825125240,4.07069,2456.6,2456.4,0.32162082]
["bitfinex","ETHUSD",1730825125488,4.07084,2456.5,2456.3,0.7991]
["bitfinex","ETHUSD",1730825125642,4.07132,2456.2,2456.1,0.51455737]
["bitfinex","ETHUSD",1730825125847,4.07132,2456.2,2456.1,0.32167476]
["bitfinex","ETHUSD",1730825126357,4.07132,2456.2,2455.8,0.7749]
["bitfinex","ETHUSD",1730825126552,4.07161,2456.1,2455.9,0.32160843]
["bitfinex","ETHUSD",1730825126776,4.07176,2456.0,2455.8,0.7749]
["bitfinex","ETHUSD",1730825127082,4.07161,2456.1,2455.8,0.7749]
["bitfinex","ETHUSD",1730825127389,4.07124,2456.3,2455.8,0.85634108]
["bitfinex","ETHUSD",1730825127552,4.07124,2456.3,2455.8,0.7749]
["bitfinex","ETHUSD",1730825128437,8.14254,2456.3,2455.8,0.7749]
["bitfinex","ETHUSD",1730825128663,4.07124,2456.3,2455.8,0.7749]
["bitfinex","ETHUSD",1730825128887,4.0715,2456.1,2455.8,0.7749]
["bitfinex","ETHUSD",1730825129242,8.14188,2456.5,2455.8,4.84689]
["bitfinex","ETHUSD",1730825129457,4.07112,2456.4,2455.8,0.7749]
["bitfinex","ETHUSD",1730825129661,4.0713,2456.3,2455.8,0.7749]
["bitfinex","ETHUSD",1730825129859,4.07138,2456.2,2455.8,0.7749]
["bitfinex","ETHUSD",1730825130480,4.07167,2456.0,2455.8,0.7749]
["bitfinex","ETHUSD",1730825130648,4.07167,2456.0,2455.8,1.8129]
["bitfinex","ETHUSD",1730825130847,4.07151,2456.1,2455.8,1.8129]
["bitfinex","ETHUSD",1730825131749,4.07138,2456.2,2455.8,1.8129]
["bitfinex","ETHUSD",1730825131959,4.07152,2456.1,2455.8,1.8129]
["bitfinex","ETHUSD",1730825132358,4.07182,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825132658,4.886154,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825133596,4.07182,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825134446,4.07167,2456.0,2455.8,1.038]
["bitfinex","ETHUSD",1730825134646,4.07141,2456.2,2455.8,1.8297]
["bitfinex","ETHUSD",1730825134889,8.14219,2456.4,2455.8,1.8297]
["bitfinex","ETHUSD",1730825135044,4.07118,2456.3,2455.8,1.8297]
["bitfinex","ETHUSD",1730825136446,4.07133,2456.2,2455.8,1.8297]
["bitfinex","ETHUSD",1730825137143,0.7755,2456.6,2455.8,1.8297]
["bitfinex","ETHUSD",1730825137352,4.07182,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825137550,4.07182,2455.9,2455.8,1.09773169]
["bitfinex","ETHUSD",1730825139049,4.82892,2455.9,2455.8,1.09773169]
["bitfinex","ETHUSD",1730825139349,4.82892,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825139544,5.718979,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825140374,8.718979,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825141286,7.961879,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825143292,4.961879,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825143898,5.765179,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825144099,8.765179,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825144678,13.35262311,2455.9,2455.8,1.038]
["bitfinex","ETHUSD",1730825147415,13.90262311,2455.9,2454.9,0.7805]
["bitfinex","ETHUSD",1730825147711,4.07366,2454.8,2454.3,0.7815]
["bitfinex","ETHUSD",1730825148118,4.07366,2454.8,2454.4,0.05167331]
["bitfinex","ETHUSD",1730825148319,4.07366,2454.8,2454.3,0.7815]
["bitfinex","ETHUSD",1730825148489,4.07382,2454.7,2454.4,0.05167331]
["bitfinex","ETHUSD",1730825148689,4.07398,2454.6,2454.4,0.05167331]
["bitfinex","ETHUSD",1730825148927,4.07414,2454.5,2454.4,0.05167331]
["bitfinex","ETHUSD",1730825149421,4.07398,2454.6,2454.3,0.7815]
["bitfinex","ETHUSD",1730825149576,8.1481,2454.6,2454.3,0.7815]
["bitfinex","ETHUSD",1730825149781,4.07431,2454.4,2454.0,0.7661]
["bitfinex","ETHUSD",1730825150329,4.0745,2454.3,2454.0,0.7661]
["bitfinex","ETHUSD",1730825151008,4.07431,2454.4,2454.0,0.7661]
["bitfinex","ETHUSD",1730825151195,4.07449,2454.3,2454.0,0.7661]
["bitfinex","ETHUSD",1730825151509,4.07449,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1730825151510,4.07479,2454.2,2453.7,0.7847]
["bitfinex","ETHUSD",1730825151714,4.07476,2454.2,2453.7,0.7847]
["bitfinex","ETHUSD",1730825151918,8.14951,2454.2,2453.7,0.7847]
["bitfinex","ETHUSD",1730825152088,8.14952,2454.2,2453.7,0.7847]
["bitfinex","ETHUSD",1730825152298,4.07475,2454.2,2453.7,0.7847]
["bitfinex","ETHUSD",1730825152628,4.07484,2454.1,2453.7,0.7847]
["bitfinex","ETHUSD",1730825153878,4.07484,2454.1,2453.3,0.8077]
["bitfinex","ETHUSD",1730825153879,4.07531,2453.8,2453.3,0.8077]
["bitfinex","ETHUSD",1730825154282,4.07552,2453.7,2453.3,0.8077]
["bitfinex","ETHUSD",1730825154906,4.07589,2453.5,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825155111,4.07605,2453.4,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825155519,4.07589,2453.5,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825155706,4.07614,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825156402,4.891343,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825159833,5.677943,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825160208,4.07598,2453.4,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825160506,4.07614,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825161154,0.7866,2453.7,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825161442,7.07614,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825161648,7.86274,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825161851,9.51537141,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825162624,10.06537141,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825163682,9.51537141,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825164051,8.72877141,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825164452,8.72877141,2453.3,2453.2,0.11237558]
["bitfinex","ETHUSD",1730825165096,8.72877141,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825165097,9.49397141,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825165470,13.39003192,2453.3,2453.2,0.0615397]
["bitfinex","ETHUSD",1730825165852,13.94003192,2453.3,2453.2,9.7e-06]
["bitfinex","ETHUSD",1730825166082,13.95003192,2453.3,2453.2,9.7e-06]
["bitfinex","ETHUSD",1730825166665,4.07791,2452.3,2452.0,0.7858]
["bitfinex","ETHUSD",1730825166870,4.07801,2452.2,2452.0,0.7858]
["bitfinex","ETHUSD",1730825167103,3.22726761,2452.3,2452.1,0.06177403]
["bitfinex","ETHUSD",1730825167504,4.07797,2452.2,2452.1,0.06177403]
["bitfinex","ETHUSD",1730825167709,3.22726761,2452.3,2452.1,0.06177403]
["bitfinex","ETHUSD",1730825167876,7.07797,2452.2,2452.1,0.06177403]
["bitfinex","ETHUSD",1730825168074,9.19804099,2452.2,2452.1,0.06177403]
["bitfinex","ETHUSD",1730825168321,9.19804099,2452.2,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825168322,5.64804099,2452.2,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825168523,4.0783,2452.0,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825169017,8.68227233,2452.0,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825169314,12.47377233,2452.0,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825169513,7.0783,2452.0,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825169919,8.273094,2452.0,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825170419,4.07814,2452.1,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825170580,7.07785,2452.3,2451.9,0.0615397]
["bitfinex","ETHUSD",1730825171091,4.07722,2452.7,2452.0,0.7537]
["bitfinex","ETHUSD",1730825171524,8.68083233,2452.9,2452.1,4.07812]
["bitfinex","ETHUSD",1730825171818,4.07649,2453.1,2452.3,0.8183]
["bitfinex","ETHUSD",1730825172027,2.46583141,2453.3,2452.3,0.8183]
["bitfinex","ETHUSD",1730825172193,4.07698,2452.8,2452.3,0.8183]
["bitfinex","ETHUSD",1730825172820,4.60397233,2453.2,2452.3,0.8183]
["bitfinex","ETHUSD",1730825172821,4.60397233,2452.9,2452.3,0.8183]
["bitfinex","ETHUSD",1730825173023,4.07742,2452.6,2452.3,0.8183]
["bitfinex","ETHUSD",1730825173179,8.15488,2452.6,2452.3,0.8183]
["bitfinex","ETHUSD",1730825173584,4.07747,2452.5,2452.3,0.8183]
["bitfinex","ETHUSD",1730825173783,4.07742,2452.6,2452.3,0.8183]
["bitfinex","ETHUSD",1730825174029,4.07702,2452.8,2452.3,0.8183]
["bitfinex","ETHUSD",1730825174430,4.07719,2452.7,2452.3,0.8183]
["bitfinex","ETHUSD",1730825174725,4.07702,2452.8,2452.3,0.8183]
["bitfinex","ETHUSD",1730825174889,4.07702,2452.8,2452.4,0.06169992]
["bitfinex","ETHUSD",1730825175427,4.60397233,2453.2,2452.4,0.06169992]
["bitfinex","ETHUSD",1730825175638,4.07646,2453.2,2452.5,4.07742]
["bitfinex","ETHUSD",1730825175926,4.07649,2453.1,2452.5,4.07742]
["bitfinex","ETHUSD",1730825176085,4.07646,2453.2,2452.6,4.14572274]
["bitfinex","ETHUSD",1730825176285,4.07644,2453.2,2452.7,0.8023]
["bitfinex","ETHUSD",1730825176700,4.07641,2453.2,2452.8,0.0603977]
["bitfinex","ETHUSD",1730825176908,4.07652,2453.1,2452.8,0.0603977]
["bitfinex","ETHUSD",1730825177123,4.07682,2452.9,2452.7,0.8023]
["bitfinex","ETHUSD",1730825177287,4.07649,2453.1,2452.7,0.8023]
["bitfinex","ETHUSD",1730825177488,4.07649,2453.1,2452.8,0.0603977]
["bitfinex","ETHUSD",1730825177915,4.07649,2453.1,2452.7,0.8023]
["bitfinex","ETHUSD",1730825178104,4.07622,2453.3,2452.7,0.8023]
["bitfinex","ETHUSD",1730825178105,4.07622,2453.3,2452.9,0.06015114]
["bitfinex","ETHUSD",1730825178306,4.07585,2453.5,2452.8,4.13731338]
["bitfinex","ETHUSD",1730825178627,4.07585,2453.5,2452.9,4.13680761]
["bitfinex","ETHUSD",1730825178828,4.07557,2453.7,2453.1,4.07642]
["bitfinex","ETHUSD",1730825179019,4.07566,2453.6,2453.1,4.07642]
["bitfinex","ETHUSD",1730825179219,4.076,2453.4,2453.2,0.06680714]
["bitfinex","ETHUSD",1730825179550,4.07614,2453.3,2453.2,0.06680714]
["bitfinex","ETHUSD",1730825179830,4.4836,2453.4,2452.3,4.07771]
["bitfinex","ETHUSD",1730825179831,4.07681,2452.9,2452.6,0.8023]
["bitfinex","ETHUSD",1730825180241,4.0768,2452.9,2452.6,0.8023]
["bitfinex","ETHUSD",1730825180442,4.07667,2453.0,2452.7,0.32080145]
["bitfinex","ETHUSD",1730825180734,4.90587,2453.0,2452.3,8.95763]
["bitfinex","ETHUSD",1730825180918,4.07682,2452.9,2452.4,0.83419326]
["bitfinex","ETHUSD",1730825181122,4.07682,2452.9,2452.3,4.87996]
["bitfinex","ETHUSD",1730825181123,4.07682,2452.9,2452.5,0.32084102]
["bitfinex","ETHUSD",1730825181292,4.07682,2452.9,2452.6,0.32084102]
["bitfinex","ETHUSD",1730825181523,4.07667,2453.0,2452.7,0.32084102]
["bitfinex","ETHUSD",1730825181727,4.07667,2453.0,2452.5,0.51380028]
["bitfinex","ETHUSD",1730825181945,8.15283,2453.2,2452.6,0.3210989]
["bitfinex","ETHUSD",1730825182147,4.0765,2453.1,2452.7,0.3210989]
["bitfinex","ETHUSD",1730825182366,4.07673,2453.0,2452.8,0.3210989]
["bitfinex","ETHUSD",1730825182553,8.1535,2453.0,2452.5,0.51425917]
["bitfinex","ETHUSD",1730825182867,8.1535,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1730825182868,4.07703,2452.8,2452.6,0.83570576]
["bitfinex","ETHUSD",1730825183160,4.07672,2453.0,2452.7,0.32142274]
["bitfinex","ETHUSD",1730825183373,4.07672,2453.0,2452.8,0.32142274]
["bitfinex","ETHUSD",1730825183526,4.07672,2453.0,2452.3,4.87997]
["bitfinex","ETHUSD",1730825183723,4.07672,2453.0,2452.4,0.83624161]
["bitfinex","ETHUSD",1730825183968,4.07672,2453.0,2452.5,0.83624161]
["bitfinex","ETHUSD",1730825184166,4.07672,2453.0,2452.6,0.83624161]
["bitfinex","ETHUSD",1730825184368,4.07672,2453.0,2452.3,4.87997]
["bitfinex","ETHUSD",1730825184369,4.0768,2452.9,2452.7,0.32162205]
["bitfinex","ETHUSD",1730825184569,4.07718,2452.7,2452.3,0.8023]
["bitfinex","ETHUSD",1730825184860,4.0768,2452.9,2452.4,0.83626414]
["bitfinex","ETHUSD",1730825185061,4.0768,2452.9,2452.5,0.83626414]
["bitfinex","ETHUSD",1730825185631,4.0768,2452.9,2452.6,0.83626414]
["bitfinex","ETHUSD",1730825185858,4.07657,2453.1,2452.7,1.1045375]
["bitfinex","ETHUSD",1730825186034,8.7253713,2453.1,2452.8,0.3216375]
["bitfinex","ETHUSD",1730825186243,4.07667,2453.0,2452.7,0.7829]
["bitfinex","ETHUSD",1730825186440,4.6487513,2453.1,2452.8,0.32167213]
["bitfinex","ETHUSD",1730825186659,4.07675,2453.0,2452.7,0.7829]
["bitfinex","ETHUSD",1730825186832,4.07675,2453.0,2452.8,0.32170486]
["bitfinex","ETHUSD",1730825187034,4.07675,2453.0,2452.7,0.7829]
["bitfinex","ETHUSD",1730825187232,4.07681,2452.9,2452.8,0.32169606]
["bitfinex","ETHUSD",1730825188068,4.6487513,2453.1,2452.8,0.32171195]
["bitfinex","ETHUSD",1730825188274,4.54152513,2453.0,2452.4,0.8315]
["bitfinex","ETHUSD",1730825188480,4.88987,2452.8,2452.5,0.51481631]
["bitfinex","ETHUSD",1730825188776,4.54159513,2453.0,2452.3,4.15926735]
["bitfinex","ETHUSD",1730825188926,0.8129,2453.1,2452.4,4.91453199]
["bitfinex","ETHUSD",1730825189263,8.15285,2453.2,2452.5,1.12388667]
["bitfinex","ETHUSD",1730825189264,4.0769,2452.9,2452.5,1.12388667]
["bitfinex","ETHUSD",1730825189456,4.07706,2452.8,2452.6,0.32188667]
["bitfinex","ETHUSD",1730825189630,4.07706,2452.8,2452.4,0.51500708]
["bitfinex","ETHUSD",1730825189829,4.968856,2452.8,2452.5,0.32188375]
["bitfinex","ETHUSD",1730825190030,4.968856,2452.8,2452.6,0.32188375]
["bitfinex","ETHUSD",1730825190275,4.8409,2452.9,2452.4,0.51506061]
["bitfinex","ETHUSD",1730825190564,4.07657,2453.1,2452.5,0.32193081]
["bitfinex","ETHUSD",1730825190780,4.07657,2453.1,2452.6,0.32193081]
["bitfinex","ETHUSD",1730825191071,0.7919,2453.2,2451.9,4.1499197]
["bitfinex","ETHUSD",1730825191072,4.07622,2453.3,2452.8,0.8184]
["bitfinex","ETHUSD",1730825191272,4.8921,2453.5,2452.8,0.8184]
["bitfinex","ETHUSD",1730825191566,9.98529233,2453.5,2452.8,0.8184]
["bitfinex","ETHUSD",1730825191729,4.07607,2453.4,2452.9,0.06762368]
["bitfinex","ETHUSD",1730825191931,9.98529233,2453.5,2452.8,4.89535]
["bitfinex","ETHUSD",1730825192239,9.98529233,2453.5,2452.9,0.38939237]
["bitfinex","ETHUSD",1730825192571,1.30541,2453.5,2453.0,0.32176869]
["bitfinex","ETHUSD",1730825192729,1.30541,2453.5,2452.9,4.14432368]
["bitfinex","ETHUSD",1730825192730,4.07602,2453.4,2453.1,0.32176869]
["bitfinex","ETHUSD",1730825192941,4.07602,2453.4,2453.1,0.06714619]
["bitfinex","ETHUSD",1730825193377,4.89211,2453.5,2452.8,0.8184]
["bitfinex","ETHUSD",1730825193688,7.07566,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1730825193833,7.07566,2453.6,2453.1,0.32173675]
["bitfinex","ETHUSD",1730825194033,7.07566,2453.6,2453.2,0.06690748]
["bitfinex","ETHUSD",1730825194240,4.85523,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1730825194458,4.85523,2453.7,2453.2,0.06690748]
["bitfinex","ETHUSD",1730825194673,0.7899,2454.0,2453.3,0.7612]
["bitfinex","ETHUSD",1730825194971,1.632153,2454.3,2453.2,0.06690748]
["bitfinex","ETHUSD",1730825194972,4.86447,2454.3,2453.7,0.7612]
["bitfinex","ETHUSD",1730825195290,6.21873923,2454.3,2453.7,0.7612]
["bitfinex","ETHUSD",1730825195478,4.07475,2454.2,2453.7,0.7612]
["bitfinex","ETHUSD",1730825195686,6.21873923,2454.3,2453.7,0.7612]
["bitfinex","ETHUSD",1730825195837,4.07413,2454.6,2453.8,4.07529]
["bitfinex","ETHUSD",1730825195838,4.07427,2454.5,2453.8,4.07529]
["bitfinex","ETHUSD",1730825196034,4.07427,2454.5,2453.7,8.91188]
["bitfinex","ETHUSD",1730825196588,4.07431,2454.4,2453.7,4.83654]
["bitfinex","ETHUSD",1730825196798,3.0,2454.3,2453.7,4.83654]
["bitfinex","ETHUSD",1730825197459,4.07465,2454.2,2453.7,0.7612]
["bitfinex","ETHUSD",1730825197657,0.707465,2454.1,2453.7,0.7612]
["bitfinex","ETHUSD",1730825199384,4.07465,2454.2,2453.7,0.7612]
["bitfinex","ETHUSD",1730825199556,3.0,2454.3,2453.7,4.83665]
["bitfinex","ETHUSD",1730825199878,7.07461,2454.3,2453.7,0.7612]
["bitfinex","ETHUSD",1730825200991,4.07468,2454.2,2453.7,0.7612]
["bitfinex","ETHUSD",1730825201958,3.0,2454.3,2453.7,0.7612]
["bitfinex","ETHUSD",1730825201959,4.60397233,2454.1,2453.7,0.7612]
["bitfinex","ETHUSD",1730825202160,3.46039723,2454.0,2453.5,0.51374865]
["bitfinex","ETHUSD",1730825202384,4.60397233,2453.8,2453.5,0.51374865]
["bitfinex","ETHUSD",1730825202706,4.07539,2453.8,2453.5,0.51374865]
["bitfinex","ETHUSD",1730825203666,4.07539,2453.8,2453.2,0.7692]
["bitfinex","ETHUSD",1730825203870,5.23648272,2453.8,2453.2,0.7692]
["bitfinex","ETHUSD",1730825205415,4.0755,2453.7,2453.2,0.7692]
["bitfinex","ETHUSD",1730825206181,8.15106,2453.7,2453.2,0.7692]
["bitfinex","ETHUSD",1730825206376,4.0755,2453.7,2453.2,0.7692]
["bitfinex","ETHUSD",1730825206992,4.07583,2453.5,2453.2,0.7692]
["bitfinex","ETHUSD",1730825207708,4.07559,2453.7,2453.2,0.7692]
["bitfinex","ETHUSD",1730825207709,3.0,2453.7,2453.2,0.7692]
["bitfinex","ETHUSD",1730825207920,3.0,2454.0,2453.3,4.0761]
["bitfinex","ETHUSD",1730825208071,0.8195,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1730825208270,4.07442,2454.4,2453.8,0.7736]
["bitfinex","ETHUSD",1730825208572,4.07426,2454.5,2453.8,0.7736]
["bitfinex","ETHUSD",1730825208773,5.02403323,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1730825208986,5.02401323,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1730825209188,4.07433,2454.4,2453.8,0.7736]
["bitfinex","ETHUSD",1730825209388,4.0747,2454.2,2453.8,0.7736]
["bitfinex","ETHUSD",1730825209586,4.07449,2454.3,2453.8,0.7736]
["bitfinex","ETHUSD",1730825209975,7.07436,2454.4,2453.8,4.8489]
["bitfinex","ETHUSD",1730825210176,4.07449,2454.3,2453.8,0.7736]
["bitfinex","ETHUSD",1730825211010,0.94977323,2454.5,2453.8,0.7736]
["bitfinex","ETHUSD",1730825211310,7.07401,2454.6,2454.0,0.7753]
["bitfinex","ETHUSD",1730825211606,0.707401,2454.5,2454.0,0.7753]
["bitfinex","ETHUSD",1730825211811,7.07401,2454.6,2454.0,0.7753]
["bitfinex","ETHUSD",1730825212025,0.7629,2454.9,2454.0,0.7753]
["bitfinex","ETHUSD",1730825212175,8.67739233,2455.0,2454.4,0.791]
["bitfinex","ETHUSD",1730825212176,4.07342,2455.0,2454.4,0.791]
["bitfinex","ETHUSD",1730825212376,4.86448,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1730825212619,4.07308,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1730825212911,4.07275,2455.4,2454.7,0.791]
["bitfinex","ETHUSD",1730825213116,4.07275,2455.4,2454.7,4.86471]
["bitfinex","ETHUSD",1730825213408,4.07312,2455.2,2454.7,0.791]
["bitfinex","ETHUSD",1730825214315,4.07286,2455.3,2454.7,0.791]
["bitfinex","ETHUSD",1730825214615,8.14553,2455.4,2454.7,4.86472]
["bitfinex","ETHUSD",1730825214773,4.07302,2455.2,2454.7,0.791]
["bitfinex","ETHUSD",1730825214976,3.814553,2455.3,2454.7,0.791]
["bitfinex","ETHUSD",1730825215205,3.814553,2455.3,2454.7,4.8648]
["bitfinex","ETHUSD",1730825216388,7.887393,2455.3,2454.7,4.8648]
["bitfinex","ETHUSD",1730825217298,7.07284,2455.3,2454.7,4.8648]
["bitfinex","ETHUSD",1730825217477,3.0,2455.3,2454.7,0.791]
["bitfinex","ETHUSD",1730825217810,4.07319,2455.1,2454.7,0.791]
["bitfinex","ETHUSD",1730825218413,4.073,2455.2,2454.7,0.791]
["bitfinex","ETHUSD",1730825219712,8.14614,2455.2,2454.7,0.791]
["bitfinex","ETHUSD",1730825219912,5.187614,2455.2,2454.7,0.791]
["bitfinex","ETHUSD",1730825220839,4.07299,2455.2,2454.7,0.791]
["bitfinex","ETHUSD",1730825221140,3.0,2455.3,2454.7,0.791]
["bitfinex","ETHUSD",1730825221501,3.0,2455.5,2455.0,0.7903]
["bitfinex","ETHUSD",1730825221806,3.0,2455.5,2455.0,4.86358]
["bitfinex","ETHUSD",1730825222058,4.08138,2456.2,2455.3,4.07271]
["bitfinex","ETHUSD",1730825222059,4.07175,2456.0,2455.3,4.07271]
["bitfinex","ETHUSD",1730825222207,1.630819,2456.3,2455.6,4.07232]
["bitfinex","ETHUSD",1730825222408,0.7625,2456.8,2456.2,0.7891]
["bitfinex","ETHUSD",1730825222646,4.07044,2456.8,2456.2,0.7891]
["bitfinex","ETHUSD",1730825222805,4.0706,2456.7,2456.2,0.7891]
["bitfinex","ETHUSD",1730825223001,4.07149,2456.1,2455.8,0.7995]
["bitfinex","ETHUSD",1730825223304,4.60397233,2456.5,2454.7,4.60397233]
["bitfinex","ETHUSD",1730825223305,8.14254,2456.3,2455.5,4.07243]
["bitfinex","ETHUSD",1730825223500,4.07125,2456.3,2455.6,4.07223]
["bitfinex","ETHUSD",1730825223750,4.07091,2456.5,2455.8,0.7995]
["bitfinex","ETHUSD",1730825224042,4.07119,2456.3,2455.8,0.7995]
["bitfinex","ETHUSD",1730825224245,0.407119,2456.2,2455.8,0.7995]
["bitfinex","ETHUSD",1730825224456,4.07091,2456.5,2455.8,0.7995]
["bitfinex","ETHUSD",1730825225003,3.0,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1730825225251,4.07091,2456.5,2455.9,4.15322064]
["bitfinex","ETHUSD",1730825225452,4.06984,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1730825225654,1.63024,2457.3,2456.3,0.803]
["bitfinex","ETHUSD",1730825225655,4.60397233,2457.3,2456.3,0.803]
["bitfinex","ETHUSD",1730825225861,4.1317997,2456.9,2456.3,0.803]
["bitfinex","ETHUSD",1730825226208,0.0615397,2456.9,2456.3,4.87416]
["bitfinex","ETHUSD",1730825226617,0.0615397,2456.9,2456.6,0.7526]
["bitfinex","ETHUSD",1730825229231,0.47469567,2456.9,2456.6,0.7526]
["bitfinex","ETHUSD",1730825229854,3.47469567,2456.9,2456.1,0.7644]
["bitfinex","ETHUSD",1730825230032,3.0,2456.7,2456.1,0.7644]
["bitfinex","ETHUSD",1730825230409,3.0,2456.7,2456.1,4.83586]
["bitfinex","ETHUSD",1730825230567,3.75451557,2456.7,2456.1,0.7644]
["bitfinex","ETHUSD",1730825231069,0.75451557,2456.7,2456.1,0.7644]
["bitfinex","ETHUSD",1730825231267,4.07036,2456.8,2456.2,0.8136]
["bitfinex","ETHUSD",1730825231448,4.0705,2456.7,2456.2,0.8136]
["bitfinex","ETHUSD",1730825232455,4.07085,2456.5,2455.9,0.8136]
["bitfinex","ETHUSD",1730825232788,0.407085,2456.4,2455.9,0.8136]
["bitfinex","ETHUSD",1730825232944,4.07085,2456.5,2455.9,0.8136]
["bitfinex","ETHUSD",1730825233637,4.07085,2456.5,2455.9,0.81227498]
["bitfinex","ETHUSD",1730825234539,7.07077,2456.6,2455.9,4.88407498]
["bitfinex","ETHUSD",1730825235135,3.0,2456.6,2455.9,0.81227498]
["bitfinex","ETHUSD",1730825235341,4.07085,2456.5,2455.9,0.81227498]
["bitfinex","ETHUSD",1730825235537,3.0,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1730825235882,4.07061,2456.7,2456.0,4.07163]
["bitfinex","ETHUSD",1730825236187,3.0,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1730825236349,4.07061,2456.7,2456.0,8.14318]
["bitfinex","ETHUSD",1730825236539,4.96642097,2456.7,2456.1,0.7919]
["bitfinex","ETHUSD",1730825236742,9.03702097,2456.7,2456.1,0.7919]
["bitfinex","ETHUSD",1730825237069,5.4997833,2456.7,2456.1,0.7919]
["bitfinex","ETHUSD",1730825237269,4.07092,2456.5,2456.1,0.7919]
["bitfinex","ETHUSD",1730825239664,8.14185,2456.5,2456.1,0.7919]
["bitfinex","ETHUSD",1730825239860,5.185195,2456.4,2456.1,0.7919]
["bitfinex","ETHUSD",1730825240186,1.114185,2456.4,2456.1,0.7919]
["bitfinex","ETHUSD",1730825240570,4.07132,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1730825240894,4.07132,2456.2,2455.7,0.7834]
["bitfinex","ETHUSD",1730825241569,4.07128,2456.3,2455.7,0.7834]
["bitfinex","ETHUSD",1730825241960,4.07128,2456.3,2455.7,4.85554]
["bitfinex","ETHUSD",1730825242156,4.07128,2456.3,2455.7,0.7834]
["bitfinex","ETHUSD",1730825242375,0.407128,2456.2,2455.7,0.7834]
["bitfinex","ETHUSD",1730825243461,4.07093,2456.5,2455.7,0.7834]
["bitfinex","ETHUSD",1730825243663,3.0,2456.6,2455.9,0.7808]
["bitfinex","ETHUSD",1730825243857,3.0,2456.6,2456.1,0.7808]
["bitfinex","ETHUSD",1730825244101,0.0615397,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1730825244409,0.0615397,2456.9,2455.7,4.60397233]
["bitfinex","ETHUSD",1730825244410,0.0615397,2456.9,2456.7,4.85129]
["bitfinex","ETHUSD",1730825244881,0.0615397,2456.9,2456.8,4.15172908]
["bitfinex","ETHUSD",1730825245065,0.0615397,2456.9,2456.8,4.96732908]
["bitfinex","ETHUSD",1730825245450,0.0615397,2456.9,2456.8,4.88593]
["bitfinex","ETHUSD",1730825245614,4.85931,2457.9,2457.2,4.06964]
["bitfinex","ETHUSD",1730825245904,4.554611,2457.8,2457.3,0.8156]
["bitfinex","ETHUSD",1730825246200,0.485931,2457.8,2457.3,0.8156]
["bitfinex","ETHUSD",1730825246699,4.9204997,2458.1,2457.3,0.89698629]
["bitfinex","ETHUSD",1730825247015,4.06874,2457.8,2457.3,0.8156]
["bitfinex","ETHUSD",1730825247172,8.67257233,2457.9,2457.3,0.8156]
["bitfinex","ETHUSD",1730825247361,8.138,2457.7,2457.3,0.8156]
["bitfinex","ETHUSD",1730825247562,4.069,2457.7,2457.3,0.8156]
["bitfinex","ETHUSD",1730825247772,8.13797,2457.7,2457.3,0.8156]
["bitfinex","ETHUSD",1730825248005,4.06918,2457.5,2457.0,0.8109]
["bitfinex","ETHUSD",1730825248207,1.27419423,2457.7,2456.9,0.31991215]
["bitfinex","ETHUSD",1730825248208,4.07,2457.0,2456.9,0.31991215]
["bitfinex","ETHUSD",1730825248407,4.07,2457.0,2456.7,0.8109]
["bitfinex","ETHUSD",1730825248763,3.0,2457.1,2456.7,0.8109]
["bitfinex","ETHUSD",1730825249210,7.06989,2457.1,2456.7,0.8109]
["bitfinex","ETHUSD",1730825249524,4.07004,2457.0,2456.7,0.8109]
["bitfinex","ETHUSD",1730825249676,4.07004,2457.0,2456.5,0.51288703]
["bitfinex","ETHUSD",1730825249677,4.74002616,2457.0,2456.4,0.7616]
["bitfinex","ETHUSD",1730825249877,4.07033,2456.8,2456.5,0.32060403]
["bitfinex","ETHUSD",1730825250113,4.07033,2456.8,2456.4,0.7616]
["bitfinex","ETHUSD",1730825250312,4.07046,2456.8,2456.5,0.32062372]
["bitfinex","ETHUSD",1730825250494,4.07046,2456.8,2456.4,0.7616]
["bitfinex","ETHUSD",1730825250808,4.74007616,2457.0,2456.4,0.7616]
["bitfinex","ETHUSD",1730825251119,4.07031,2456.9,2456.5,0.32064262]
["bitfinex","ETHUSD",1730825251321,4.07031,2456.9,2456.4,0.7616]
["bitfinex","ETHUSD",1730825251322,4.07036,2456.8,2456.4,0.7616]
["bitfinex","ETHUSD",1730825251621,0.66445386,2456.9,2456.5,0.32088936]
["bitfinex","ETHUSD",1730825251839,3.0,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1730825252122,4.0693,2457.5,2456.9,0.7844]
["bitfinex","ETHUSD",1730825252285,4.0693,2457.5,2457.0,0.32085181]
["bitfinex","ETHUSD",1730825252484,4.0693,2457.5,2456.9,4.85455]
["bitfinex","ETHUSD",1730825252485,4.0693,2457.5,2456.9,4.85447]
["bitfinex","ETHUSD",1730825252685,4.0693,2457.5,2457.0,0.32089232]
["bitfinex","ETHUSD",1730825252935,4.0693,2457.5,2456.9,4.85447]
["bitfinex","ETHUSD",1730825253312,8.13862,2457.5,2457.0,0.32091067]
["bitfinex","ETHUSD",1730825253509,4.06936,2457.4,2456.9,4.85447]
["bitfinex","ETHUSD",1730825253822,4.06936,2457.4,2457.0,0.32082036]
["bitfinex","ETHUSD",1730825254129,4.06955,2457.3,2456.9,0.7844]
["bitfinex","ETHUSD",1730825254297,4.0693,2457.5,2457.0,0.3207807]
["bitfinex","ETHUSD",1730825254501,4.06945,2457.4,2456.9,0.7844]
["bitfinex","ETHUSD",1730825254698,4.06945,2457.4,2457.0,0.32080488]
["bitfinex","ETHUSD",1730825255020,4.06962,2457.3,2456.9,0.7844]
["bitfinex","ETHUSD",1730825255516,4.06962,2457.3,2457.0,0.32083501]
["bitfinex","ETHUSD",1730825255724,4.06962,2457.3,2456.9,0.7844]
["bitfinex","ETHUSD",1730825256217,4.06923,2457.5,2456.9,0.7844]
["bitfinex","ETHUSD",1730825256431,4.06923,2457.5,2457.0,0.32076407]
["bitfinex","ETHUSD",1730825256602,4.06933,2457.5,2457.2,0.8333]
["bitfinex","ETHUSD",1730825256991,8.13855,2457.5,2457.2,0.8333]
["bitfinex","ETHUSD",1730825257192,4.06926,2457.5,2457.2,0.8333]
["bitfinex","ETHUSD",1730825257629,4.0695,2457.3,2457.2,0.8333]
["bitfinex","ETHUSD",1730825257936,4.06935,2457.4,2457.0,1.15397517]
["bitfinex","ETHUSD",1730825258226,4.06906,2457.6,2457.0,0.8333]
["bitfinex","ETHUSD",1730825258428,4.06952,2457.3,2457.0,0.8333]
["bitfinex","ETHUSD",1730825258817,4.06976,2457.2,2457.0,0.8333]
["bitfinex","ETHUSD",1730825259018,4.06952,2457.3,2457.0,0.8333]
["bitfinex","ETHUSD",1730825259214,4.06969,2457.2,2457.0,0.8333]
["bitfinex","ETHUSD",1730825259419,4.06952,2457.3,2457.0,0.8333]
["bitfinex","ETHUSD",1730825259806,4.06977,2457.2,2457.0,0.8333]
["bitfinex","ETHUSD",1730825260014,4.06952,2457.3,2457.0,0.8333]
["bitfinex","ETHUSD",1730825260531,4.06978,2457.2,2457.0,0.8333]
["bitfinex","ETHUSD",1730825260994,0.0615397,2458.1,2457.1,4.69537208]
["bitfinex","ETHUSD",1730825261194,0.0615397,2458.1,2457.9,4.0684]
["bitfinex","ETHUSD",1730825261428,0.0615397,2458.1,2458.0,0.7617]
["bitfinex","ETHUSD",1730825265046,4.1297497,2458.1,2457.6,0.8108]
["bitfinex","ETHUSD",1730825265207,4.94953667,2458.1,2457.6,0.8108]
["bitfinex","ETHUSD",1730825265407,4.06837,2458.0,2457.6,0.8108]
["bitfinex","ETHUSD",1730825265718,4.06837,2458.0,2457.2,0.7973]
["bitfinex","ETHUSD",1730825265719,4.06911,2457.6,2457.2,0.7973]
["bitfinex","ETHUSD",1730825266248,8.13881,2457.4,2457.1,0.83630026]
["bitfinex","ETHUSD",1730825266546,4.06954,2457.3,2457.1,0.83630026]
["bitfinex","ETHUSD",1730825267044,4.06967,2457.2,2457.1,0.83630026]
["bitfinex","ETHUSD",1730825267250,4.06934,2457.4,2457.0,0.7973]
["bitfinex","ETHUSD",1730825267439,4.06961,2457.3,2457.0,0.7973]
["bitfinex","ETHUSD",1730825270018,4.476274,2457.4,2457.0,0.7973]
["bitfinex","ETHUSD",1730825270217,8.545724,2457.4,2457.0,0.7973]
["bitfinex","ETHUSD",1730825270431,4.06953,2457.3,2457.0,0.7973]
["bitfinex","ETHUSD",1730825274117,4.476274,2457.4,2457.0,0.7973]
["bitfinex","ETHUSD",1730825274448,8.545754,2457.4,2457.0,0.7973]
["bitfinex","ETHUSD",1730825274652,8.545724,2457.4,2457.0,0.7973]
["bitfinex","ETHUSD",1730825274819,8.545714,2457.4,2457.0,0.7973]
["bitfinex","ETHUSD",1730825275020,4.476274,2457.4,2457.0,0.7973]
["bitfinex","ETHUSD",1730825275325,3.0,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730825275638,0.0615397,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1730825275845,0.0615397,2458.1,2457.6,0.8272]
["bitfinex","ETHUSD",1730825276420,4.06851,2457.9,2457.6,0.8272]
["bitfinex","ETHUSD",1730825276617,4.06913,2457.6,2457.2,0.8272]
["bitfinex","ETHUSD",1730825277052,8.13828,2457.6,2457.2,0.8272]
["bitfinex","ETHUSD",1730825277363,4.06912,2457.6,2457.2,0.8272]
["bitfinex","ETHUSD",1730825278361,4.0691,2457.6,2457.2,0.8272]
["bitfinex","ETHUSD",1730825279131,8.13821,2457.6,2457.2,0.8272]
["bitfinex","ETHUSD",1730825279537,4.0691,2457.6,2457.2,0.8272]
["bitfinex","ETHUSD",1730825279850,4.06921,2457.5,2457.2,0.8272]
["bitfinex","ETHUSD",1730825280857,4.475621,2457.8,2457.2,0.8272]
["bitfinex","ETHUSD",1730825281166,4.06886,2457.7,2457.2,0.8272]
["bitfinex","ETHUSD",1730825281524,4.06901,2457.6,2457.2,0.8272]
["bitfinex","ETHUSD",1730825281748,4.06935,2457.4,2457.2,0.8272]
["bitfinex","ETHUSD",1730825281947,4.06912,2457.6,2457.2,0.8272]
["bitfinex","ETHUSD",1730825282222,4.06917,2457.5,2457.2,0.8272]
["bitfinex","ETHUSD",1730825282628,4.0695,2457.3,2457.0,0.7584]
["bitfinex","ETHUSD",1730825283260,4.06934,2457.4,2457.0,0.7584]
["bitfinex","ETHUSD",1730825283819,4.06955,2457.3,2457.0,0.7584]
["bitfinex","ETHUSD",1730825284423,4.0691,2457.6,2457.0,0.7584]
["bitfinex","ETHUSD",1730825284624,4.0691,2457.6,2457.1,4.15121902]
["bitfinex","ETHUSD",1730825284825,4.06843,2458.0,2457.3,4.06937]
["bitfinex","ETHUSD",1730825285033,4.06843,2458.0,2457.5,0.7979]
["bitfinex","ETHUSD",1730825285566,4.06887,2457.7,2457.5,0.7979]
["bitfinex","ETHUSD",1730825286058,4.06886,2457.7,2457.5,0.7979]
["bitfinex","ETHUSD",1730825287552,8.13717,2457.9,2457.5,0.7979]
["bitfinex","ETHUSD",1730825287759,4.06869,2457.8,2457.5,0.7979]
["bitfinex","ETHUSD",1730825288954,4.06851,2457.9,2457.5,0.7979]
["bitfinex","ETHUSD",1730825290260,4.06869,2457.8,2457.5,0.7979]
["bitfinex","ETHUSD",1730825290865,4.06851,2457.9,2457.5,0.7979]
["bitfinex","ETHUSD",1730825291089,0.0615397,2458.1,2457.7,4.83221]
["bitfinex","ETHUSD",1730825291234,0.0615397,2458.1,2457.8,4.14994262]
["bitfinex","ETHUSD",1730825291431,0.0615397,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730825291675,0.0615397,2458.1,2458.0,0.7614]
["bitfinex","ETHUSD",1730825293951,4.1298697,2458.1,2457.6,0.8323]
["bitfinex","ETHUSD",1730825294285,4.06835,2458.0,2457.6,0.8323]
["bitfinex","ETHUSD",1730825294486,0.0615397,2458.1,2457.6,4.9013]
["bitfinex","ETHUSD",1730825295954,0.0615397,2458.1,2457.6,0.8323]
["bitfinex","ETHUSD",1730825296183,4.06834,2458.0,2457.6,0.8323]
["bitfinex","ETHUSD",1730825296382,4.06877,2457.8,2457.3,0.8308]
["bitfinex","ETHUSD",1730825296569,4.06885,2457.7,2457.3,0.8308]
["bitfinex","ETHUSD",1730825297177,8.1376,2457.8,2457.3,0.8308]
["bitfinex","ETHUSD",1730825297389,4.06877,2457.8,2457.3,0.8308]
["bitfinex","ETHUSD",1730825297597,4.06934,2457.4,2456.9,0.8315]
["bitfinex","ETHUSD",1730825297898,4.06951,2457.3,2456.9,1.15362628]
["bitfinex","ETHUSD",1730825298089,4.06983,2457.2,2456.9,0.8315]
["bitfinex","ETHUSD",1730825298403,4.06941,2457.4,2456.9,0.8315]
["bitfinex","ETHUSD",1730825298582,4.0695,2457.3,2456.9,0.8315]
["bitfinex","ETHUSD",1730825298897,4.06971,2457.2,2456.9,0.8315]
["bitfinex","ETHUSD",1730825299098,4.07034,2456.8,2456.6,0.7767]
["bitfinex","ETHUSD",1730825299253,4.05873997,2456.8,2456.6,0.7767]
["bitfinex","ETHUSD",1730825299653,4.05873997,2456.8,2456.3,1.09894487]
["bitfinex","ETHUSD",1730825300003,4.07,2457.0,2456.4,0.08141067]
["bitfinex","ETHUSD",1730825300207,4.06971,2457.2,2456.5,4.07081]
["bitfinex","ETHUSD",1730825300520,4.07019,2456.9,2456.5,0.7767]
["bitfinex","ETHUSD",1730825300802,8.14049,2456.9,2456.5,0.7767]
["bitfinex","ETHUSD",1730825301088,4.07019,2456.9,2456.5,0.7767]
["bitfinex","ETHUSD",1730825302109,4.07019,2456.9,2456.5,0.85810679]
["bitfinex","ETHUSD",1730825302273,4.06992,2457.1,2456.5,0.85810679]
["bitfinex","ETHUSD",1730825302473,4.0696,2457.3,2456.5,0.7767]
["bitfinex","ETHUSD",1730825302700,4.0696,2457.3,2456.6,4.07054]
["bitfinex","ETHUSD",1730825302900,4.0696,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1730825303370,4.0696,2457.3,2456.7,4.8992]
["bitfinex","ETHUSD",1730825303810,4.0696,2457.3,2456.7,0.8288]
["bitfinex","ETHUSD",1730825304317,4.0696,2457.3,2456.6,4.07054]
["bitfinex","ETHUSD",1730825304318,4.07033,2456.8,2456.4,0.8288]
["bitfinex","ETHUSD",1730825304471,4.07078,2456.6,2456.4,0.8288]
["bitfinex","ETHUSD",1730825304875,8.14091,2456.8,2456.4,0.8288]
["bitfinex","ETHUSD",1730825305602,4.07042,2456.8,2456.4,0.8288]
["bitfinex","ETHUSD",1730825307813,4.06983,2457.1,2456.7,0.7839]
["bitfinex","ETHUSD",1730825308312,4.06969,2457.2,2456.7,0.7839]
["bitfinex","ETHUSD",1730825308719,8.1395,2457.2,2456.7,0.7839]
["bitfinex","ETHUSD",1730825309689,4.06969,2457.2,2456.7,0.7839]
["bitfinex","ETHUSD",1730825310027,4.06984,2457.1,2456.7,0.7839]
["bitfinex","ETHUSD",1730825310234,8.13948,2457.2,2456.7,0.7839]
["bitfinex","ETHUSD",1730825310540,4.06969,2457.2,2456.7,0.7839]
["bitfinex","ETHUSD",1730825311235,4.06943,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1730825311405,4.06943,2457.4,2456.9,0.758]
["bitfinex","ETHUSD",1730825312128,4.06952,2457.3,2456.9,0.758]
["bitfinex","ETHUSD",1730825312484,2.12811269,2457.7,2457.0,4.15123887]
["bitfinex","ETHUSD",1730825312691,6.19655269,2458.0,2457.4,4.06924]
["bitfinex","ETHUSD",1730825312934,0.0615397,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1730825313131,0.0615397,2458.1,2457.7,0.7588]
["bitfinex","ETHUSD",1730825313409,4.1298297,2458.1,2457.7,0.7588]
["bitfinex","ETHUSD",1730825313624,8.1368,2458.0,2457.7,0.7588]
["bitfinex","ETHUSD",1730825313836,4.06851,2457.9,2457.7,0.7588]
["bitfinex","ETHUSD",1730825314130,4.06851,2457.9,2457.3,0.8218]
["bitfinex","ETHUSD",1730825314131,4.06908,2457.6,2457.3,0.8218]
["bitfinex","ETHUSD",1730825314339,4.06934,2457.4,2456.9,0.7811]
["bitfinex","ETHUSD",1730825314490,4.0697,2457.2,2456.9,0.7811]
["bitfinex","ETHUSD",1730825315029,4.06944,2457.4,2456.9,0.7811]
["bitfinex","ETHUSD",1730825315192,4.06944,2457.4,2456.9,4.85124]
["bitfinex","ETHUSD",1730825315932,4.06978,2457.2,2456.9,0.7811]
["bitfinex","ETHUSD",1730825316126,4.06934,2457.4,2456.6,0.8118]
["bitfinex","ETHUSD",1730825316317,4.07018,2456.9,2456.6,0.8118]
["bitfinex","ETHUSD",1730825316483,4.07016,2457.0,2456.6,0.8118]
["bitfinex","ETHUSD",1730825316688,4.06984,2457.1,2456.7,0.08140005]
["bitfinex","ETHUSD",1730825316899,4.07001,2457.0,2456.7,0.08140005]
["bitfinex","ETHUSD",1730825317405,4.07001,2457.0,2456.0,0.7922]
["bitfinex","ETHUSD",1730825317406,4.07077,2456.6,2456.0,0.7922]
["bitfinex","ETHUSD",1730825317606,4.07089,2456.5,2456.0,0.7922]
["bitfinex","ETHUSD",1730825318413,4.06992,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1730825318750,4.06992,2457.1,2456.6,0.8216]
["bitfinex","ETHUSD",1730825319250,8.13988,2457.1,2456.6,0.8216]
["bitfinex","ETHUSD",1730825319463,4.06992,2457.1,2456.6,0.8216]
["bitfinex","ETHUSD",1730825319628,8.1399,2457.1,2456.6,0.8216]
["bitfinex","ETHUSD",1730825319830,3.0,2457.3,2456.6,0.8216]
["bitfinex","ETHUSD",1730825320044,3.0,2457.3,2456.3,0.7997]
["bitfinex","ETHUSD",1730825320045,4.07046,2456.8,2456.3,0.7997]
["bitfinex","ETHUSD",1730825320417,8.14092,2456.8,2456.3,0.7997]
["bitfinex","ETHUSD",1730825320638,4.07052,2456.7,2456.3,0.7997]
["bitfinex","ETHUSD",1730825320850,4.07046,2456.8,2456.3,0.7997]
["bitfinex","ETHUSD",1730825321048,0.7873,2457.0,2456.3,0.7997]
["bitfinex","ETHUSD",1730825321049,8.14152,2456.6,2456.3,0.7997]
["bitfinex","ETHUSD",1730825321323,4.07042,2456.8,2456.3,0.7997]
["bitfinex","ETHUSD",1730825321518,4.07076,2456.6,2456.3,0.7997]
["bitfinex","ETHUSD",1730825321759,8.67447233,2456.7,2455.9,0.7962]
["bitfinex","ETHUSD",1730825321973,8.67447233,2456.7,2455.7,0.3216142]
["bitfinex","ETHUSD",1730825321974,4.07166,2456.0,2455.7,0.3216142]
["bitfinex","ETHUSD",1730825322271,4.07209,2455.8,2455.5,0.7576]
["bitfinex","ETHUSD",1730825322425,4.07209,2455.8,2455.0,4.07324]
["bitfinex","ETHUSD",1730825322426,4.07232,2455.6,2455.2,0.7576]
["bitfinex","ETHUSD",1730825322621,4.07209,2455.8,2455.2,0.7576]
["bitfinex","ETHUSD",1730825322820,4.07209,2455.8,2455.2,4.83056]
["bitfinex","ETHUSD",1730825323159,4.07174,2456.0,2455.2,4.83047]
["bitfinex","ETHUSD",1730825323321,4.07139,2456.2,2455.6,0.803]
["bitfinex","ETHUSD",1730825323520,3.0,2456.1,2455.6,0.88443623]
["bitfinex","ETHUSD",1730825323726,7.07153,2456.1,2455.6,0.803]
["bitfinex","ETHUSD",1730825323921,4.07177,2456.0,2455.6,0.803]
["bitfinex","ETHUSD",1730825324227,4.07177,2456.0,2455.3,0.767]
["bitfinex","ETHUSD",1730825324228,0.814322,2456.0,2455.3,0.767]
["bitfinex","ETHUSD",1730825324435,4.07209,2455.8,2455.3,0.84844246]
["bitfinex","ETHUSD",1730825324615,4.07209,2455.8,2455.3,0.767]
["bitfinex","ETHUSD",1730825325022,4.07209,2455.8,2455.3,0.8484478]
["bitfinex","ETHUSD",1730825325222,4.07172,2456.0,2455.3,4.9212278]
["bitfinex","ETHUSD",1730825325587,0.7767,2456.2,2455.3,0.8484478]
["bitfinex","ETHUSD",1730825325741,0.7767,2456.2,2454.8,0.52486029]
["bitfinex","ETHUSD",1730825325742,4.60397233,2456.1,2454.8,0.51486029]
["bitfinex","ETHUSD",1730825326059,4.60397233,2456.1,2453.4,0.8164]
["bitfinex","ETHUSD",1730825326060,3.0,2454.4,2453.4,0.8164]
["bitfinex","ETHUSD",1730825326262,4.07482,2454.1,2453.4,0.8164]
["bitfinex","ETHUSD",1730825326447,4.15645787,2454.0,2453.4,0.8164]
["bitfinex","ETHUSD",1730825326960,4.60397233,2453.9,2453.4,0.8164]
["bitfinex","ETHUSD",1730825327171,0.08144787,2453.8,2453.4,0.8164]
["bitfinex","ETHUSD",1730825327374,0.08144787,2454.2,2453.5,0.08151217]
["bitfinex","ETHUSD",1730825327525,0.08144787,2454.4,2453.6,0.761]
["bitfinex","ETHUSD",1730825327726,4.15542787,2454.6,2453.7,0.08149064]
["bitfinex","ETHUSD",1730825327960,0.08144787,2454.6,2453.7,0.08149064]
["bitfinex","ETHUSD",1730825328176,0.08144787,2454.8,2453.9,4.07514]
["bitfinex","ETHUSD",1730825328460,0.08144787,2455.1,2454.1,3.8071]
["bitfinex","ETHUSD",1730825328669,0.08144787,2455.1,2454.3,0.8071]
["bitfinex","ETHUSD",1730825328964,4.8804,2455.5,2454.5,0.8071]
["bitfinex","ETHUSD",1730825328965,0.08144787,2455.4,2454.5,0.8071]
["bitfinex","ETHUSD",1730825329175,0.08144787,2455.4,2454.6,0.08146345]
["bitfinex","ETHUSD",1730825329675,0.8078,2455.8,2454.7,0.7971]
["bitfinex","ETHUSD",1730825329676,4.07234,2455.6,2454.7,0.7971]
["bitfinex","ETHUSD",1730825329821,4.07234,2455.6,2454.8,0.08145864]
["bitfinex","ETHUSD",1730825330172,0.8078,2455.8,2454.9,0.8331]
["bitfinex","ETHUSD",1730825330173,0.08144787,2455.8,2454.9,0.8331]
["bitfinex","ETHUSD",1730825330322,0.49677566,2455.8,2455.0,0.08144956]
["bitfinex","ETHUSD",1730825330522,0.49677566,2455.8,2454.9,0.8331]
["bitfinex","ETHUSD",1730825330747,4.07266,2455.4,2454.9,0.8331]
["bitfinex","ETHUSD",1730825331268,4.07265,2455.4,2454.9,0.8331]
["bitfinex","ETHUSD",1730825331759,4.48735779,2455.8,2455.0,0.08146056]
["bitfinex","ETHUSD",1730825331998,5.30963965,2455.7,2454.9,0.8331]
["bitfinex","ETHUSD",1730825332171,4.56879566,2455.8,2454.9,0.8331]
["bitfinex","ETHUSD",1730825332372,4.07216,2455.7,2454.9,0.8331]
["bitfinex","ETHUSD",1730825333059,4.15379787,2455.6,2454.9,0.8331]
["bitfinex","ETHUSD",1730825334202,4.07235,2455.6,2454.9,0.8331]
["bitfinex","ETHUSD",1730825334491,0.08144787,2455.7,2454.9,4.90658]
["bitfinex","ETHUSD",1730825334799,0.53832544,2455.7,2454.9,0.8331]
["bitfinex","ETHUSD",1730825335008,4.07249,2455.5,2454.9,0.8331]
["bitfinex","ETHUSD",1730825335311,4.07272,2455.4,2454.9,0.8331]
["bitfinex","ETHUSD",1730825335655,4.07249,2455.5,2454.9,0.8331]
["bitfinex","ETHUSD",1730825335892,0.08144787,2455.6,2454.9,0.8331]
["bitfinex","ETHUSD",1730825336259,0.54249841,2455.6,2454.9,0.8331]
["bitfinex","ETHUSD",1730825336463,0.08144787,2455.5,2454.9,0.8331]
["bitfinex","ETHUSD",1730825336812,8.24230696,2456.1,2454.9,0.8331]
["bitfinex","ETHUSD",1730825336813,4.07278,2455.4,2454.9,0.8331]
["bitfinex","ETHUSD",1730825336956,4.0731,2455.2,2454.9,0.8331]
["bitfinex","ETHUSD",1730825337156,4.15464787,2455.1,2454.9,0.8331]
["bitfinex","ETHUSD",1730825337392,0.08144787,2455.1,2454.9,0.8331]
["bitfinex","ETHUSD",1730825337899,4.15461787,2455.1,2454.3,0.8078]
["bitfinex","ETHUSD",1730825338060,4.0729,2455.3,2454.4,4.1556607]
["bitfinex","ETHUSD",1730825338257,4.887443,2455.3,2454.4,4.1556607]
["bitfinex","ETHUSD",1730825338466,4.0729,2455.3,2454.7,0.7934]
["bitfinex","ETHUSD",1730825338691,4.07195,2455.9,2455.2,4.07286]
["bitfinex","ETHUSD",1730825338897,4.07195,2455.9,2455.4,0.7934]
["bitfinex","ETHUSD",1730825338898,4.15345787,2455.8,2455.4,0.7934]
["bitfinex","ETHUSD",1730825339061,4.97599866,2455.8,2455.4,0.7934]
["bitfinex","ETHUSD",1730825339681,4.07218,2455.7,2455.1,0.8313]
["bitfinex","ETHUSD",1730825339908,4.15362787,2455.7,2455.1,0.8313]
["bitfinex","ETHUSD",1730825341322,4.07234,2455.6,2455.1,0.8313]
["bitfinex","ETHUSD",1730825341493,4.07218,2455.7,2455.1,0.8313]
["bitfinex","ETHUSD",1730825341684,4.07218,2455.7,2455.2,0.08145531]
["bitfinex","ETHUSD",1730825342018,4.07218,2455.7,2455.1,4.90437]
["bitfinex","ETHUSD",1730825342184,0.08144787,2455.6,2455.1,0.8313]
["bitfinex","ETHUSD",1730825342523,0.8093,2456.6,2455.3,0.8232]
["bitfinex","ETHUSD",1730825342682,4.07094,2456.5,2455.8,4.89516]
["bitfinex","ETHUSD",1730825342883,8.14193,2456.5,2455.8,0.8232]
["bitfinex","ETHUSD",1730825343076,4.15245787,2456.4,2455.8,0.8232]
["bitfinex","ETHUSD",1730825343282,0.08144787,2456.4,2455.8,0.8232]
["bitfinex","ETHUSD",1730825343483,0.08144787,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730825343682,4.07056,2456.7,2455.9,4.07181]
["bitfinex","ETHUSD",1730825343683,0.08144787,2456.6,2455.9,4.07181]
["bitfinex","ETHUSD",1730825343996,0.08144787,2456.6,2455.8,0.8232]
["bitfinex","ETHUSD",1730825344195,4.07094,2456.5,2455.8,0.8232]
["bitfinex","ETHUSD",1730825344396,4.15244787,2456.4,2455.8,0.8232]
["bitfinex","ETHUSD",1730825344584,0.08144787,2456.4,2455.8,4.89517]
["bitfinex","ETHUSD",1730825344784,4.15238787,2456.5,2455.9,4.15320661]
["bitfinex","ETHUSD",1730825344984,4.15238787,2456.5,2455.9,4.07178]
["bitfinex","ETHUSD",1730825345297,4.15238787,2456.5,2455.9,4.15320661]
["bitfinex","ETHUSD",1730825345694,4.15238787,2456.5,2455.9,4.07178]
["bitfinex","ETHUSD",1730825345895,4.07111,2456.4,2455.8,0.8232]
["bitfinex","ETHUSD",1730825346301,0.08144787,2456.3,2455.8,0.8232]
["bitfinex","ETHUSD",1730825347345,4.15261787,2456.3,2455.8,0.8232]
["bitfinex","ETHUSD",1730825347819,4.07133,2456.2,2455.8,0.8232]
["bitfinex","ETHUSD",1730825348051,0.08144787,2456.1,2455.8,0.8232]
["bitfinex","ETHUSD",1730825348490,0.08144787,2456.2,2455.8,0.8232]
["bitfinex","ETHUSD",1730825349111,4.07117,2456.3,2455.8,0.8232]
["bitfinex","ETHUSD",1730825349112,0.08144787,2456.3,2455.8,4.89516]
["bitfinex","ETHUSD",1730825349287,0.08144787,2456.3,2455.8,0.8232]
["bitfinex","ETHUSD",1730825350016,4.15263787,2456.3,2455.8,0.8232]
["bitfinex","ETHUSD",1730825350886,0.08144787,2456.3,2455.8,4.89516]
["bitfinex","ETHUSD",1730825351135,8.14187,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1730825351136,4.07091,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1730825351289,0.08144787,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1730825351483,4.15245787,2456.4,2455.8,0.8232]
["bitfinex","ETHUSD",1730825351815,0.08144787,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1730825352620,0.08144787,2456.4,2455.8,0.8232]
["bitfinex","ETHUSD",1730825352621,4.0715,2456.1,2455.5,0.7753]
["bitfinex","ETHUSD",1730825352833,4.07216,2455.7,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825352999,8.14415,2455.8,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825353329,0.08144787,2455.7,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825353511,4.07243,2455.6,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825353716,4.15393787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825354635,4.07209,2455.8,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825354819,4.15353787,2455.8,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825354999,8.22564787,2455.8,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825355194,4.07249,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825355506,0.407249,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825355819,0.08144787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825356812,4.15393787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825357335,0.08144787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825357502,4.15393787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825357945,0.08144787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825358429,4.15393787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825358841,5.78876466,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825359400,1.71627466,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825359638,4.15377787,2455.6,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825359953,8.22621787,2455.6,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825360239,4.07249,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825360544,4.15377787,2455.6,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825360743,4.65037566,2455.6,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825361408,4.07249,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825361805,4.15393787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825362237,4.07249,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825362735,4.15393787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825362916,4.07249,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825363236,4.15393787,2455.5,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825363439,3.0,2455.7,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825363744,0.08144787,2455.8,2455.4,0.83526064]
["bitfinex","ETHUSD",1730825364070,4.15343787,2455.8,2455.4,1.63046064]
["bitfinex","ETHUSD",1730825365610,0.08144787,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1730825365956,4.07135,2456.2,2455.8,0.7636]
["bitfinex","ETHUSD",1730825366247,0.81424,2456.2,2455.8,4.83558]
["bitfinex","ETHUSD",1730825366449,5.30423079,2456.6,2455.9,4.07167]
["bitfinex","ETHUSD",1730825366450,0.08144787,2456.5,2455.9,4.07167]
["bitfinex","ETHUSD",1730825366741,0.08144787,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1730825366910,0.08144787,2456.5,2455.9,4.15314881]
["bitfinex","ETHUSD",1730825367121,0.08144787,2456.5,2455.9,4.15314563]
["bitfinex","ETHUSD",1730825367339,0.08144787,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1730825367841,0.08144787,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1730825368008,0.08144787,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1730825368203,0.08144787,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1730825368409,0.08144787,2456.5,2455.9,8.14345]
["bitfinex","ETHUSD",1730825368749,0.08144787,2456.5,2456.0,4.0716]
["bitfinex","ETHUSD",1730825369040,0.08144787,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1730825369244,0.08144787,2456.5,2455.5,4.07244]
["bitfinex","ETHUSD",1730825369245,4.07126,2456.3,2455.6,4.8501]
["bitfinex","ETHUSD",1730825369480,4.07126,2456.3,2455.1,7.08309]
["bitfinex","ETHUSD",1730825369481,4.07149,2456.1,2455.7,0.32237408]
["bitfinex","ETHUSD",1730825369648,4.07191,2455.9,2455.4,0.32245244]
["bitfinex","ETHUSD",1730825369852,0.08144787,2455.8,2455.5,0.32245244]
["bitfinex","ETHUSD",1730825370052,0.08144787,2455.8,2455.3,4.90011]
["bitfinex","ETHUSD",1730825370252,4.89439479,2455.9,2455.4,0.32246305]
["bitfinex","ETHUSD",1730825370550,0.08144787,2455.8,2455.5,0.32246305]
["bitfinex","ETHUSD",1730825370860,4.97584266,2455.9,2455.3,4.90006]
["bitfinex","ETHUSD",1730825371067,4.97584266,2455.9,2455.4,0.32249718]
["bitfinex","ETHUSD",1730825371266,4.97584266,2455.9,2455.5,0.32249718]
["bitfinex","ETHUSD",1730825371461,4.97584266,2455.9,2455.3,8.97278]
["bitfinex","ETHUSD",1730825371748,4.97584266,2455.9,2455.4,0.3225223]
["bitfinex","ETHUSD",1730825371949,4.89439479,2455.9,2455.5,0.3225223]
["bitfinex","ETHUSD",1730825372149,4.89439479,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1730825372351,0.08144787,2455.8,2455.5,0.32251994]
["bitfinex","ETHUSD",1730825372577,0.08144787,2455.8,2455.3,4.90006]
["bitfinex","ETHUSD",1730825372578,4.07216,2455.7,2455.4,0.32254742]
["bitfinex","ETHUSD",1730825372742,4.07249,2455.5,2455.0,0.7537]
["bitfinex","ETHUSD",1730825372940,0.08144787,2455.4,2455.1,0.32260722]
["bitfinex","ETHUSD",1730825373206,0.08144787,2455.4,2455.0,0.7537]
["bitfinex","ETHUSD",1730825373475,0.91354787,2455.4,2454.8,0.51604161]
["bitfinex","ETHUSD",1730825373680,1.41215166,2455.4,2454.9,0.3227457]
["bitfinex","ETHUSD",1730825373895,1.41215166,2455.4,2454.9,0.40420719]
["bitfinex","ETHUSD",1730825374045,1.41215166,2455.4,2454.9,0.3227457]
["bitfinex","ETHUSD",1730825374247,1.41215166,2455.4,2454.8,4.07362]
["bitfinex","ETHUSD",1730825375178,0.08144787,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1730825375392,4.8315,2455.7,2455.1,0.08145688]
["bitfinex","ETHUSD",1730825375393,3.0,2455.6,2455.1,0.08145688]
["bitfinex","ETHUSD",1730825375567,0.08144787,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1730825375776,0.08144787,2455.6,2455.2,4.83167]
["bitfinex","ETHUSD",1730825375979,0.08144787,2455.8,2455.2,4.83167]
["bitfinex","ETHUSD",1730825376269,4.07243,2455.6,2454.9,4.83218]
["bitfinex","ETHUSD",1730825376571,0.08144787,2455.5,2454.9,4.83218]
["bitfinex","ETHUSD",1730825376879,0.89054787,2455.5,2454.9,4.83218]
["bitfinex","ETHUSD",1730825377096,0.89054787,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1730825378496,0.827,2456.0,2455.3,0.8172]
["bitfinex","ETHUSD",1730825378667,0.827,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1730825379001,2.13050741,2456.3,2455.7,4.07206]
["bitfinex","ETHUSD",1730825379002,0.827,2456.3,2455.7,4.07206]
["bitfinex","ETHUSD",1730825379207,2.13050741,2456.5,2455.8,4.88908]
["bitfinex","ETHUSD",1730825379495,0.08144787,2456.4,2456.0,8.1431]
["bitfinex","ETHUSD",1730825379710,4.89577,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730825379711,0.825,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730825379856,0.08144787,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1730825380062,0.08144787,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1730825380510,0.825,2456.9,2456.5,4.07077]
["bitfinex","ETHUSD",1730825380511,0.08144787,2456.9,2456.5,4.07077]
["bitfinex","ETHUSD",1730825380800,0.08144787,2457.1,2456.5,0.08139026]
["bitfinex","ETHUSD",1730825380997,6.62480563,2457.6,2456.8,4.0703]
["bitfinex","ETHUSD",1730825380998,0.08144787,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1730825381169,0.08144787,2457.4,2456.8,4.0703]
["bitfinex","ETHUSD",1730825381371,0.08144787,2457.4,2456.9,0.7681]
["bitfinex","ETHUSD",1730825381577,0.86634787,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1730825381883,0.86634787,2457.5,2456.9,4.83824]
["bitfinex","ETHUSD",1730825382105,4.93551787,2457.5,2456.9,4.83824]
["bitfinex","ETHUSD",1730825382282,5.55812856,2457.5,2456.9,0.7681]
["bitfinex","ETHUSD",1730825382485,1.48895856,2457.5,2456.9,0.84949428]
["bitfinex","ETHUSD",1730825383011,1.48895856,2457.5,2456.5,0.7681]
["bitfinex","ETHUSD",1730825383012,4.06952,2457.3,2456.5,0.7681]
["bitfinex","ETHUSD",1730825383213,0.08144787,2457.2,2456.5,3.7681]
["bitfinex","ETHUSD",1730825383506,0.08144787,2457.2,2456.5,0.7681]
["bitfinex","ETHUSD",1730825383910,4.15112787,2457.2,2456.5,0.7681]
["bitfinex","ETHUSD",1730825384073,0.90351266,2457.2,2456.5,0.7681]
["bitfinex","ETHUSD",1730825384521,4.97320266,2457.2,2456.5,0.7681]
["bitfinex","ETHUSD",1730825385239,0.8236,2457.1,2456.5,0.7681]
["bitfinex","ETHUSD",1730825385593,0.08144787,2457.0,2456.3,3.0]
["bitfinex","ETHUSD",1730825386808,0.08144787,2457.0,2456.3,7.07115]
["bitfinex","ETHUSD",1730825387005,0.66114514,2457.0,2456.2,4.9015]
["bitfinex","ETHUSD",1730825387193,4.83143,2456.8,2456.0,4.07157]
["bitfinex","ETHUSD",1730825387532,4.15204787,2456.7,2455.9,0.8252]
["bitfinex","ETHUSD",1730825387888,4.07068,2456.6,2455.9,0.8252]
["bitfinex","ETHUSD",1730825388092,0.08144787,2456.5,2455.9,0.8252]
["bitfinex","ETHUSD",1730825388346,0.90372066,2456.5,2455.9,0.8252]
["bitfinex","ETHUSD",1730825388719,0.90372066,2456.5,2455.9,4.89702]
["bitfinex","ETHUSD",1730825389441,0.08144787,2456.5,2456.2,4.07128]
["bitfinex","ETHUSD",1730825389599,0.761,2456.8,2456.3,0.08141428]
["bitfinex","ETHUSD",1730825390301,0.761,2456.8,2456.3,4.15256428]
["bitfinex","ETHUSD",1730825390491,0.8152,2457.1,2456.4,0.8283]
["bitfinex","ETHUSD",1730825390894,0.89664787,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1730825391302,0.89664787,2457.1,2456.5,8.14142]
["bitfinex","ETHUSD",1730825391498,0.08144787,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1730825392345,4.15071787,2457.5,2456.8,0.87749766]
["bitfinex","ETHUSD",1730825392640,5.05464266,2457.5,2456.8,4.94772766]
["bitfinex","ETHUSD",1730825393507,0.8196,2457.6,2456.8,4.94772766]
["bitfinex","ETHUSD",1730825393508,0.8196,2457.6,2456.8,0.87749766]
["bitfinex","ETHUSD",1730825393806,7.06859,2457.9,2457.3,0.7619]
["bitfinex","ETHUSD",1730825393807,0.89344787,2457.8,2457.3,0.7619]
["bitfinex","ETHUSD",1730825394232,0.812,2457.8,2457.3,4.83134]
["bitfinex","ETHUSD",1730825394554,0.08144787,2457.9,2457.3,4.8313]
["bitfinex","ETHUSD",1730825394848,4.14998787,2457.9,2457.3,0.7619]
["bitfinex","ETHUSD",1730825395027,5.05916663,2457.9,2457.3,0.7619]
["bitfinex","ETHUSD",1730825395546,5.05916663,2457.9,2457.1,4.06973]
["bitfinex","ETHUSD",1730825395547,0.8331,2457.8,2457.1,4.06981]
["bitfinex","ETHUSD",1730825395700,0.08144787,2457.7,2457.1,4.06981]
["bitfinex","ETHUSD",1730825396240,0.08144787,2457.7,2457.1,8.13954]
["bitfinex","ETHUSD",1730825396448,0.08144787,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1730825396738,0.08144787,2457.7,2456.9,4.84589]
["bitfinex","ETHUSD",1730825396739,4.06901,2457.6,2456.9,4.84589]
["bitfinex","ETHUSD",1730825396941,0.08144787,2457.6,2457.0,0.08138586]
["bitfinex","ETHUSD",1730825397140,0.08144787,2457.6,2457.1,4.06979]
["bitfinex","ETHUSD",1730825397440,0.8331,2457.8,2456.9,4.84589]
["bitfinex","ETHUSD",1730825397441,8.21924787,2457.7,2456.9,4.84589]
["bitfinex","ETHUSD",1730825397651,4.06884,2457.7,2456.9,4.84589]
["bitfinex","ETHUSD",1730825397946,0.490194,2457.6,2456.9,4.84589]
["bitfinex","ETHUSD",1730825398130,0.08144787,2457.5,2456.9,0.7758]
["bitfinex","ETHUSD",1730825398318,0.766,2457.4,2456.8,4.07029]
["bitfinex","ETHUSD",1730825398830,0.766,2457.4,2456.7,7.85462]
["bitfinex","ETHUSD",1730825398831,0.766,2457.4,2456.7,11.92501]
["bitfinex","ETHUSD",1730825399143,0.766,2457.4,2456.8,0.08139517]
["bitfinex","ETHUSD",1730825399516,0.766,2457.4,2456.9,4.07]
["bitfinex","ETHUSD",1730825400423,0.08144787,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730825401423,0.766,2457.4,2456.8,4.07025]
["bitfinex","ETHUSD",1730825401766,0.755,2457.7,2456.9,0.08139521]
["bitfinex","ETHUSD",1730825402043,0.755,2457.7,2457.1,4.06971]
["bitfinex","ETHUSD",1730825402216,0.83644787,2457.7,2457.1,4.06971]
["bitfinex","ETHUSD",1730825402607,0.83644787,2457.7,2457.0,4.06985]
["bitfinex","ETHUSD",1730825402809,0.7853,2457.2,2456.2,4.88873]
["bitfinex","ETHUSD",1730825403014,4.15136787,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1730825403282,4.15136787,2457.1,2456.2,4.88873]
["bitfinex","ETHUSD",1730825403283,4.0702,2456.9,2456.2,4.88872]
["bitfinex","ETHUSD",1730825403411,0.08144787,2457.1,2456.4,4.07088]
["bitfinex","ETHUSD",1730825403611,1.03387981,2457.1,2456.5,0.08140785]
["bitfinex","ETHUSD",1730825404075,0.7853,2457.2,2456.5,0.08140785]
["bitfinex","ETHUSD",1730825404348,0.7767,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1730825404557,0.8039,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730825404860,0.8039,2457.8,2457.4,0.08137736]
["bitfinex","ETHUSD",1730825405010,0.94688757,2458.1,2457.5,8.13819]
["bitfinex","ETHUSD",1730825405213,1.44836933,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1730825405945,5.51656933,2458.1,2457.3,4.06943]
["bitfinex","ETHUSD",1730825406146,5.51656933,2458.1,2457.3,8.13883]
["bitfinex","ETHUSD",1730825406357,5.51656933,2458.1,2457.3,4.0694]
["bitfinex","ETHUSD",1730825406645,1.44836933,2458.1,2457.4,4.06919]
["bitfinex","ETHUSD",1730825406852,1.44836933,2458.1,2457.6,4.06901]
["bitfinex","ETHUSD",1730825406853,0.94688757,2458.1,2457.6,4.06901]
["bitfinex","ETHUSD",1730825407378,0.94688757,2458.1,2457.5,0.08137077]
["bitfinex","ETHUSD",1730825407577,9.08336757,2458.1,2457.4,4.06919]
["bitfinex","ETHUSD",1730825407783,9.08336757,2458.1,2457.2,4.06964]
["bitfinex","ETHUSD",1730825407784,0.8654397,2458.1,2457.2,4.06964]
["bitfinex","ETHUSD",1730825407977,0.7972,2457.7,2457.1,4.31084231]
["bitfinex","ETHUSD",1730825408280,4.15048787,2457.6,2457.2,0.32057643]
["bitfinex","ETHUSD",1730825408583,0.08144787,2457.6,2457.2,0.32057643]
["bitfinex","ETHUSD",1730825408934,4.15050787,2457.6,2457.2,0.32057643]
["bitfinex","ETHUSD",1730825409140,0.08144787,2457.6,2457.2,0.32057643]
["bitfinex","ETHUSD",1730825409380,0.57620666,2457.6,2457.2,0.32057643]
["bitfinex","ETHUSD",1730825409578,4.64522666,2457.6,2457.2,0.32057643]
["bitfinex","ETHUSD",1730825409782,4.0695,2457.3,2457.2,0.32057643]
["bitfinex","ETHUSD",1730825410082,4.96034787,2457.3,2457.2,0.32057643]
["bitfinex","ETHUSD",1730825410764,4.06988,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1730825410970,0.08144787,2457.0,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825411279,0.08144787,2457.2,2456.6,0.40280577]
["bitfinex","ETHUSD",1730825411641,4.06993,2457.1,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825411840,4.07024,2456.9,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825412041,0.08144787,2456.8,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825412535,4.15188787,2456.8,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825412735,0.08144787,2456.8,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825413780,4.15181787,2456.8,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825414089,0.08144787,2456.8,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825415775,4.15178787,2456.8,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825416091,0.08144787,2456.8,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825416306,0.8176,2457.0,2456.6,0.32140009]
["bitfinex","ETHUSD",1730825416614,0.8176,2457.0,2456.4,4.15236738]
["bitfinex","ETHUSD",1730825416895,0.8176,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1730825417080,0.08144787,2457.2,2456.6,4.97645489]
["bitfinex","ETHUSD",1730825417287,0.08144787,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1730825417465,4.06905,2457.6,2457.0,4.06998]
["bitfinex","ETHUSD",1730825417798,4.06934,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1730825417982,4.15078787,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1730825418190,4.15078787,2457.4,2456.2,0.7904]
["bitfinex","ETHUSD",1730825418191,5.37062152,2457.3,2456.2,0.7904]
["bitfinex","ETHUSD",1730825418359,0.7826,2457.1,2456.2,0.7904]
["bitfinex","ETHUSD",1730825418564,4.07019,2456.9,2456.3,4.07111]
["bitfinex","ETHUSD",1730825419168,4.15150787,2457.0,2456.3,4.07104]
["bitfinex","ETHUSD",1730825419371,4.15150787,2457.0,2456.4,0.0814112]
["bitfinex","ETHUSD",1730825419670,4.07018,2456.9,2456.4,0.0814112]
["bitfinex","ETHUSD",1730825419877,0.7826,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1730825420076,2.18048347,2458.1,2457.2,4.06954]
["bitfinex","ETHUSD",1730825420077,0.88994787,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1730825420410,0.88994787,2457.8,2457.3,4.83801]
["bitfinex","ETHUSD",1730825420558,4.1298597,2458.1,2457.4,4.15059805]
["bitfinex","ETHUSD",1730825420763,0.08144787,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1730825421066,4.06854,2457.9,2457.3,4.83801]
["bitfinex","ETHUSD",1730825421566,4.15026787,2457.8,2457.0,4.85178]
["bitfinex","ETHUSD",1730825421964,0.7677,2457.7,2457.1,4.15121632]
["bitfinex","ETHUSD",1730825422269,0.7677,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1730825422476,0.7677,2457.7,2457.2,8.13932]
["bitfinex","ETHUSD",1730825422699,0.7677,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1730825423186,0.08144787,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1730825423377,0.08144787,2457.9,2457.3,0.08137801]
["bitfinex","ETHUSD",1730825423578,0.757,2458.0,2457.0,0.7819]
["bitfinex","ETHUSD",1730825423579,0.83844787,2458.0,2457.2,4.06955]
["bitfinex","ETHUSD",1730825423897,4.06885,2457.7,2457.0,8.92172]
["bitfinex","ETHUSD",1730825424100,0.08144787,2457.8,2457.0,4.8518]
["bitfinex","ETHUSD",1730825424306,0.08144787,2457.8,2457.1,0.08138463]
["bitfinex","ETHUSD",1730825424476,0.83844787,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1730825424686,0.83844787,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1730825425401,0.83844787,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1730825425602,4.90680787,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1730825425909,0.83844787,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1730825426405,0.83844787,2458.0,2457.5,4.83447]
["bitfinex","ETHUSD",1730825426705,0.83844787,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1730825427002,4.90691787,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1730825428385,0.83844787,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1730825428590,0.757,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1730825428764,0.757,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1730825429167,4.90689787,2458.0,2457.2,4.06956]
["bitfinex","ETHUSD",1730825429468,0.757,2458.0,2457.4,4.06918]
["bitfinex","ETHUSD",1730825429666,4.1297197,2458.1,2457.6,0.7563]
["bitfinex","ETHUSD",1730825430385,4.1297197,2458.1,2457.3,4.06947]
["bitfinex","ETHUSD",1730825430386,4.06853,2457.9,2457.3,4.88176]
["bitfinex","ETHUSD",1730825430764,4.87703,2457.7,2457.1,4.87083]
["bitfinex","ETHUSD",1730825431592,0.8081,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730825431900,0.8081,2457.7,2457.4,0.07928225]
["bitfinex","ETHUSD",1730825432468,4.87696,2457.7,2457.4,0.07928225]
["bitfinex","ETHUSD",1730825432669,4.87696,2457.7,2457.2,0.32038609]
["bitfinex","ETHUSD",1730825432974,4.87696,2457.7,2457.3,0.07734824]
["bitfinex","ETHUSD",1730825433180,0.08144787,2457.6,2457.3,0.07734824]
["bitfinex","ETHUSD",1730825433378,4.06918,2457.5,2456.9,4.39048183]
["bitfinex","ETHUSD",1730825433707,4.06918,2457.5,2457.0,0.3981665]
["bitfinex","ETHUSD",1730825433891,4.06912,2457.6,2457.0,4.54955508]
["bitfinex","ETHUSD",1730825434097,4.15056787,2457.6,2457.0,4.22910325]
["bitfinex","ETHUSD",1730825434299,0.08144787,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1730825434638,4.06938,2457.4,2457.2,0.0774567]
["bitfinex","ETHUSD",1730825434775,0.804,2457.3,2457.2,0.0774567]
["bitfinex","ETHUSD",1730825434975,0.804,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730825435212,0.804,2457.3,2457.2,0.07753052]
["bitfinex","ETHUSD",1730825435371,0.804,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730825435568,0.8048,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730825435767,0.8048,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1730825436070,0.8048,2457.8,2457.4,0.15865123]
["bitfinex","ETHUSD",1730825436410,0.8048,2457.8,2457.4,0.07727259]
["bitfinex","ETHUSD",1730825436912,0.0615397,2458.1,2457.7,4.06868]
["bitfinex","ETHUSD",1730825437115,0.0615397,2458.1,2457.8,0.08136405]
["bitfinex","ETHUSD",1730825437282,0.0615397,2458.1,2457.8,0.15811681]
["bitfinex","ETHUSD",1730825437486,0.0615397,2458.1,2457.8,4.14539276]
["bitfinex","ETHUSD",1730825437784,0.0615397,2458.1,2457.8,0.07675276]
["bitfinex","ETHUSD",1730825438304,0.0615397,2458.1,2457.6,0.8108]
["bitfinex","ETHUSD",1730825438469,0.0615397,2458.1,2457.7,0.07668894]
["bitfinex","ETHUSD",1730825439509,0.0615397,2458.1,2457.7,4.22678661]
["bitfinex","ETHUSD",1730825439712,0.0615397,2458.1,2457.7,8.29552661]
["bitfinex","ETHUSD",1730825439876,0.0615397,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1730825440075,0.0615397,2458.1,2458.0,4.86124]
["bitfinex","ETHUSD",1730825440294,0.0615397,2458.1,2458.0,4.93738643]
["bitfinex","ETHUSD",1730825440967,0.0615397,2458.1,2458.0,0.07614643]
["bitfinex","ETHUSD",1730825441623,0.0615397,2458.1,2457.9,4.14972489]
["bitfinex","ETHUSD",1730825441775,0.0615397,2458.1,2458.0,4.14436345]
["bitfinex","ETHUSD",1730825442299,0.0615397,2458.1,2458.0,0.07602345]
["bitfinex","ETHUSD",1730825442685,0.0615397,2458.1,2458.0,4.2257162]
["bitfinex","ETHUSD",1730825443011,0.0615397,2458.1,2458.0,4.14436345]
["bitfinex","ETHUSD",1730825443230,0.0615397,2458.1,2458.0,7.90696345]
["bitfinex","ETHUSD",1730825443379,0.0615397,2458.1,2458.0,8.22671635]
["bitfinex","ETHUSD",1730825443711,0.0615397,2458.1,2458.0,7.90696345]
["bitfinex","ETHUSD",1730825443877,0.0615397,2458.1,2458.0,7.98830157]
["bitfinex","ETHUSD",1730825444474,0.0615397,2458.1,2458.0,7.90696345]
["bitfinex","ETHUSD",1730825445031,0.0615397,2458.1,2458.0,8.81973012]
["bitfinex","ETHUSD",1730825445235,0.0615397,2458.1,2458.0,8.73832096]
["bitfinex","ETHUSD",1730825445795,0.0615397,2458.1,2458.0,8.73827915]
["bitfinex","ETHUSD",1730825446601,0.0615397,2458.1,2458.0,8.22669771]
["bitfinex","ETHUSD",1730825447451,0.0615397,2458.1,2458.0,0.39575771]
["bitfinex","ETHUSD",1730825447601,0.0615397,2458.1,2458.0,0.07602345]
["bitfinex","ETHUSD",1730825447934,0.0615397,2458.1,2457.8,4.06863]
["bitfinex","ETHUSD",1730825447935,0.0615397,2458.1,2457.9,0.0813573]
["bitfinex","ETHUSD",1730825448146,0.0615397,2458.1,2458.0,0.07587183]
["bitfinex","ETHUSD",1730825449039,0.0615397,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1730825449200,0.0615397,2458.1,2458.0,0.07584516]
["bitfinex","ETHUSD",1730825449401,0.0615397,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1730825449402,0.0615397,2458.1,2457.9,0.07597406]
["bitfinex","ETHUSD",1730825449638,4.9004197,2458.1,2458.0,0.07591482]
["bitfinex","ETHUSD",1730825449936,4.06838,2458.0,2457.4,4.0692]
["bitfinex","ETHUSD",1730825450240,8.13683,2458.0,2457.5,0.32023185]
["bitfinex","ETHUSD",1730825450452,4.07705,2458.8,2457.5,0.32023185]
["bitfinex","ETHUSD",1730825450453,0.7873,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1730825450737,0.7873,2459.0,2458.7,4.06704]
["bitfinex","ETHUSD",1730825450899,4.1276497,2459.4,2458.6,0.15652861]
["bitfinex","ETHUSD",1730825450900,0.0615397,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1730825451099,0.0615397,2459.4,2459.0,0.15600071]
["bitfinex","ETHUSD",1730825451528,0.0615397,2459.4,2459.0,4.22258071]
["bitfinex","ETHUSD",1730825451842,0.0615397,2459.4,2459.0,0.15600071]
["bitfinex","ETHUSD",1730825452267,0.0615397,2459.4,2459.0,4.22252071]
["bitfinex","ETHUSD",1730825452444,0.0615397,2459.4,2459.1,4.06639]
["bitfinex","ETHUSD",1730825452629,0.0615397,2459.4,2459.2,4.14053858]
["bitfinex","ETHUSD",1730825452961,0.0615397,2459.4,2459.2,0.07418858]
["bitfinex","ETHUSD",1730825453472,0.0615397,2459.4,2458.8,3.0]
["bitfinex","ETHUSD",1730825453473,4.8833797,2459.4,2458.8,3.0]
["bitfinex","ETHUSD",1730825453759,4.8833797,2459.4,2458.9,4.22274937]
["bitfinex","ETHUSD",1730825453760,0.8173397,2459.4,2458.9,4.22274937]
["bitfinex","ETHUSD",1730825453968,0.0615397,2459.4,2458.9,4.14142493]
["bitfinex","ETHUSD",1730825454121,0.0615397,2459.4,2459.0,0.08132147]
["bitfinex","ETHUSD",1730825454321,0.0615397,2459.4,2458.9,4.14142493]
["bitfinex","ETHUSD",1730825454546,0.0615397,2459.4,2459.1,0.07431735]
["bitfinex","ETHUSD",1730825454760,0.0615397,2459.4,2459.0,0.1557699]
["bitfinex","ETHUSD",1730825454967,4.1276197,2459.4,2459.2,0.07418858]
["bitfinex","ETHUSD",1730825455140,4.1276197,2459.4,2459.1,0.07431735]
["bitfinex","ETHUSD",1730825455462,4.1276197,2459.4,2459.3,0.07405982]
["bitfinex","ETHUSD",1730825455821,4.1276197,2459.4,2458.8,7.06692]
["bitfinex","ETHUSD",1730825456121,0.0615397,2459.4,2458.9,4.14141493]
["bitfinex","ETHUSD",1730825457156,0.0615397,2459.4,2458.9,0.07457493]
["bitfinex","ETHUSD",1730825457157,4.1275797,2459.4,2458.9,0.07457493]
["bitfinex","ETHUSD",1730825457364,4.1275797,2459.4,2458.9,4.14133493]
["bitfinex","ETHUSD",1730825458130,4.06654,2459.1,2458.9,0.07457493]
["bitfinex","ETHUSD",1730825458348,4.06669,2459.0,2458.9,0.07457493]
["bitfinex","ETHUSD",1730825458548,4.06669,2459.0,2458.3,4.06779]
["bitfinex","ETHUSD",1730825458549,4.06686,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1730825459270,4.06686,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1730825459481,0.8261,2459.3,2458.7,0.7864]
["bitfinex","ETHUSD",1730825459766,0.0615397,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1730825459972,0.0615397,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1730825460160,0.0615397,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1730825460358,0.0615397,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1730825460674,0.0615397,2459.4,2458.9,7.06676]
["bitfinex","ETHUSD",1730825460887,0.0615397,2459.4,2458.9,7.06674]
["bitfinex","ETHUSD",1730825461541,0.0615397,2459.4,2459.0,0.08132443]
["bitfinex","ETHUSD",1730825461976,0.0615397,2459.4,2459.0,4.14800443]
["bitfinex","ETHUSD",1730825462763,0.0615397,2459.4,2459.1,0.06902013]
["bitfinex","ETHUSD",1730825463980,0.0615397,2459.4,2459.2,0.08132442]
["bitfinex","ETHUSD",1730825464184,0.0615397,2459.4,2459.2,4.06621]
["bitfinex","ETHUSD",1730825464494,0.0615397,2459.4,2459.3,4.21626586]
["bitfinex","ETHUSD",1730825464785,0.0615397,2459.4,2459.3,0.0687626]
["bitfinex","ETHUSD",1730825465192,0.0615397,2459.4,2459.0,8.13318]
["bitfinex","ETHUSD",1730825465482,0.0615397,2459.4,2459.1,0.31992709]
["bitfinex","ETHUSD",1730825465650,0.0615397,2459.4,2459.1,0.38894722]
["bitfinex","ETHUSD",1730825465837,0.0615397,2459.4,2459.1,4.45535722]
["bitfinex","ETHUSD",1730825466038,0.0615397,2459.4,2459.1,4.13543013]
["bitfinex","ETHUSD",1730825467254,0.8710397,2459.4,2459.1,0.06902013]
["bitfinex","ETHUSD",1730825467465,0.08144787,2459.3,2459.1,0.06902013]
["bitfinex","ETHUSD",1730825467659,0.08144787,2459.3,2459.2,0.06239416]
["bitfinex","ETHUSD",1730825467869,0.08144787,2459.3,2458.9,0.41833176]
["bitfinex","ETHUSD",1730825468042,0.08144787,2459.3,2459.0,0.06265171]
["bitfinex","ETHUSD",1730825469654,0.8710397,2459.4,2459.0,4.12929171]
["bitfinex","ETHUSD",1730825470141,0.0615397,2459.4,2459.1,0.0813267]
["bitfinex","ETHUSD",1730825470346,0.0615397,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1730825470645,0.0615397,2459.4,2459.3,4.1284554]
["bitfinex","ETHUSD",1730825471160,0.0615397,2459.4,2459.3,4.44896198]
["bitfinex","ETHUSD",1730825471880,0.85224787,2460.0,2459.3,4.53027311]
["bitfinex","ETHUSD",1730825472177,0.85224787,2460.0,2459.4,4.06596]
["bitfinex","ETHUSD",1730825472343,0.85224787,2460.0,2459.4,4.3864796]
["bitfinex","ETHUSD",1730825472541,0.85224787,2460.0,2459.5,0.05848769]
["bitfinex","ETHUSD",1730825472776,4.91730787,2460.0,2459.5,0.37900729]
["bitfinex","ETHUSD",1730825472969,4.91730787,2460.0,2459.5,0.05848769]
["bitfinex","ETHUSD",1730825473244,5.81551866,2460.0,2459.5,0.05848769]
["bitfinex","ETHUSD",1730825473467,0.7763,2459.7,2459.5,0.05848769]
["bitfinex","ETHUSD",1730825473654,4.14714787,2459.6,2459.5,0.05848769]
["bitfinex","ETHUSD",1730825473855,4.14714787,2459.6,2459.3,0.41826372]
["bitfinex","ETHUSD",1730825474082,4.14714787,2459.6,2459.5,0.05640116]
["bitfinex","ETHUSD",1730825474241,4.14714787,2459.6,2458.7,4.06709]
["bitfinex","ETHUSD",1730825474242,4.85406,2459.5,2459.4,0.0565299]
["bitfinex","ETHUSD",1730825474447,8.13218,2459.4,2458.9,0.32075775]
["bitfinex","ETHUSD",1730825474745,0.08144787,2459.3,2458.8,0.32075775]
["bitfinex","ETHUSD",1730825474945,4.14767787,2459.3,2458.8,0.32075775]
["bitfinex","ETHUSD",1730825475161,0.8205,2459.2,2458.8,0.32075775]
["bitfinex","ETHUSD",1730825475543,4.0667,2459.0,2458.7,0.32075775]
["bitfinex","ETHUSD",1730825475754,4.14814787,2459.0,2458.5,0.32075775]
["bitfinex","ETHUSD",1730825475993,4.14814787,2459.0,2458.6,0.32075775]
["bitfinex","ETHUSD",1730825475994,0.08144787,2459.0,2458.6,0.32075775]
["bitfinex","ETHUSD",1730825476160,0.08144787,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730825476363,8.65407152,2459.4,2458.9,0.32085907]
["bitfinex","ETHUSD",1730825476577,8.65407152,2459.4,2458.8,0.58997631]
["bitfinex","ETHUSD",1730825476578,4.06645,2459.2,2458.8,0.32085907]
["bitfinex","ETHUSD",1730825476754,4.06645,2459.2,2458.5,0.8027]
["bitfinex","ETHUSD",1730825476755,0.88624787,2459.1,2458.6,0.32085907]
["bitfinex","ETHUSD",1730825477686,0.88624787,2459.1,2458.7,0.0575747]
["bitfinex","ETHUSD",1730825477888,0.88624787,2459.1,2458.6,0.32104811]
["bitfinex","ETHUSD",1730825478088,0.88624787,2459.1,2458.3,3.0]
["bitfinex","ETHUSD",1730825478089,4.06696,2458.9,2458.3,3.0]
["bitfinex","ETHUSD",1730825478290,0.91374787,2458.8,2458.4,0.32125105]
["bitfinex","ETHUSD",1730825478648,0.8323,2458.8,2458.5,0.05786102]
["bitfinex","ETHUSD",1730825479086,0.8323,2458.8,2458.5,0.37911207]
["bitfinex","ETHUSD",1730825479950,0.91374787,2458.8,2458.5,0.05786102]
["bitfinex","ETHUSD",1730825480485,0.91374787,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1730825480783,0.91374787,2458.8,2458.3,0.37998983]
["bitfinex","ETHUSD",1730825480995,0.8323,2458.8,2458.4,0.32176708]
["bitfinex","ETHUSD",1730825481172,0.8323,2458.8,2458.3,4.12599607]
["bitfinex","ETHUSD",1730825481353,0.8323,2458.8,2458.5,0.05791837]
["bitfinex","ETHUSD",1730825481673,0.8323,2458.8,2458.6,0.05778954]
["bitfinex","ETHUSD",1730825481877,0.8323,2458.8,2458.3,0.32168409]
["bitfinex","ETHUSD",1730825482081,0.8323,2458.8,2458.4,0.32168409]
["bitfinex","ETHUSD",1730825482288,0.8323,2458.8,2458.4,0.05804721]
["bitfinex","ETHUSD",1730825482604,0.8323,2458.8,2458.5,0.32158383]
["bitfinex","ETHUSD",1730825482806,0.8323,2458.8,2458.5,4.47042992]
["bitfinex","ETHUSD",1730825482979,0.8323,2458.8,2458.6,0.05778954]
["bitfinex","ETHUSD",1730825483180,0.8323,2458.8,2458.6,0.37937343]
["bitfinex","ETHUSD",1730825483507,0.7614,2459.1,2458.6,4.44671343]
["bitfinex","ETHUSD",1730825483663,4.82743,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1730825483869,4.82743,2459.4,2458.9,0.37918431]
["bitfinex","ETHUSD",1730825484308,4.82743,2459.4,2458.9,0.46051283]
["bitfinex","ETHUSD",1730825484491,4.82743,2459.4,2458.9,0.37914601]
["bitfinex","ETHUSD",1730825484693,4.14768787,2459.3,2458.9,0.37914601]
["bitfinex","ETHUSD",1730825484888,4.06636,2459.2,2458.9,0.057743]
["bitfinex","ETHUSD",1730825485074,0.08144787,2459.3,2458.9,0.057743]
["bitfinex","ETHUSD",1730825485275,4.82743,2459.4,2458.8,0.32140301]
["bitfinex","ETHUSD",1730825485481,4.82743,2459.4,2458.9,0.37914601]
["bitfinex","ETHUSD",1730825485697,4.82743,2459.4,2458.9,0.057743]
["bitfinex","ETHUSD",1730825485957,0.7614,2459.4,2458.9,0.811543]
["bitfinex","ETHUSD",1730825486079,0.7614,2459.4,2458.9,0.32140301]
["bitfinex","ETHUSD",1730825486283,0.7614,2459.4,2458.6,0.51425133]
["bitfinex","ETHUSD",1730825486284,0.7614,2459.4,2459.0,0.05576088]
["bitfinex","ETHUSD",1730825486796,0.7614,2459.4,2459.1,0.05555518]
["bitfinex","ETHUSD",1730825486994,4.82753,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1730825487198,0.08144787,2459.3,2459.2,0.05359293]
["bitfinex","ETHUSD",1730825487505,0.7614,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1730825487666,0.7614,2459.4,2458.7,4.82091]
["bitfinex","ETHUSD",1730825487667,0.08144787,2459.5,2458.7,0.7538]
["bitfinex","ETHUSD",1730825487872,0.84984787,2459.9,2459.3,4.06604]
["bitfinex","ETHUSD",1730825488072,0.7684,2459.9,2459.4,4.06597]
["bitfinex","ETHUSD",1730825488381,0.7684,2459.9,2459.4,0.04986163]
["bitfinex","ETHUSD",1730825488580,0.08144787,2459.8,2459.4,0.04986163]
["bitfinex","ETHUSD",1730825488831,5.04488166,2459.8,2459.2,3.0]
["bitfinex","ETHUSD",1730825489013,4.06567,2459.7,2459.5,0.04973289]
["bitfinex","ETHUSD",1730825489215,0.08144787,2459.6,2459.2,0.32086944]
["bitfinex","ETHUSD",1730825489516,0.08144787,2459.6,2459.0,4.58014908]
["bitfinex","ETHUSD",1730825489517,4.14714787,2459.6,2459.1,0.32091103]
["bitfinex","ETHUSD",1730825489869,4.14714787,2459.6,2459.0,0.32091103]
["bitfinex","ETHUSD",1730825490106,4.96342379,2459.8,2459.1,0.40223192]
["bitfinex","ETHUSD",1730825490314,4.96342379,2459.8,2459.1,4.14782089]
["bitfinex","ETHUSD",1730825490315,5.04487166,2459.8,2459.1,4.14782089]
["bitfinex","ETHUSD",1730825490473,4.14685787,2459.8,2459.2,0.32091103]
["bitfinex","ETHUSD",1730825490674,4.14685787,2459.8,2459.2,4.38717103]
["bitfinex","ETHUSD",1730825490976,4.14685787,2459.8,2459.2,4.06626]
["bitfinex","ETHUSD",1730825491170,4.14685787,2459.8,2459.3,4.88559]
["bitfinex","ETHUSD",1730825491171,0.08144787,2459.8,2459.3,4.88559]
["bitfinex","ETHUSD",1730825491373,4.06474,2460.2,2459.5,4.06586]
["bitfinex","ETHUSD",1730825491374,0.08144787,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1730825491672,0.7714,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1730825491914,0.7714,2460.2,2459.7,8.21216062]
["bitfinex","ETHUSD",1730825492116,0.7714,2460.2,2459.7,8.13086]
["bitfinex","ETHUSD",1730825492288,4.06451,2460.4,2459.7,8.13086]
["bitfinex","ETHUSD",1730825492289,0.7886,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1730825492477,0.7886,2460.4,2460.0,0.08115947]
["bitfinex","ETHUSD",1730825492676,0.7886,2460.4,2460.0,4.112433]
["bitfinex","ETHUSD",1730825492906,0.7886,2460.4,2460.0,4.19372213]
["bitfinex","ETHUSD",1730825493210,0.7886,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1730825493621,0.8894397,2460.6,2460.2,0.04693097]
["bitfinex","ETHUSD",1730825494689,0.8894397,2460.6,2460.3,0.04530398]
["bitfinex","ETHUSD",1730825494882,4.14572787,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1730825495096,5.05563463,2460.5,2460.0,0.04568998]
["bitfinex","ETHUSD",1730825495314,4.06487,2460.1,2460.0,0.04568998]
["bitfinex","ETHUSD",1730825495528,4.06487,2460.1,2459.3,4.06615]
["bitfinex","ETHUSD",1730825495529,0.08144787,2460.1,2459.5,3.0]
["bitfinex","ETHUSD",1730825495734,0.7732,2459.8,2459.3,4.06615]
["bitfinex","ETHUSD",1730825496442,0.08144787,2459.9,2459.4,0.7662]
["bitfinex","ETHUSD",1730825496606,2.12477757,2460.4,2459.4,0.7662]
["bitfinex","ETHUSD",1730825496607,0.7978,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1730825497011,0.7978,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1730825497233,0.7978,2460.2,2459.8,4.06532]
["bitfinex","ETHUSD",1730825497443,0.7978,2460.2,2459.8,4.14661804]
["bitfinex","ETHUSD",1730825498136,0.8061,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1730825498433,0.8061,2460.4,2459.7,4.06553]
["bitfinex","ETHUSD",1730825498595,4.87048,2460.4,2459.8,4.06536]
["bitfinex","ETHUSD",1730825498905,4.1256097,2460.6,2459.9,4.93435112]
["bitfinex","ETHUSD",1730825498906,4.1256297,2460.6,2459.9,4.93435112]
["bitfinex","ETHUSD",1730825499110,4.1256297,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1730825499994,0.0615397,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1730825500195,0.7933,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1730825500495,0.7933,2460.5,2460.1,4.06482]
["bitfinex","ETHUSD",1730825500833,0.7933,2460.5,2459.9,8.13017]
["bitfinex","ETHUSD",1730825501277,0.7933,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1730825501442,0.7933,2460.5,2459.9,4.06506]
["bitfinex","ETHUSD",1730825501762,4.85751,2460.5,2459.9,8.13017]
["bitfinex","ETHUSD",1730825502762,4.85751,2460.5,2459.8,3.0]
["bitfinex","ETHUSD",1730825502763,0.08144787,2460.4,2459.8,3.0]
["bitfinex","ETHUSD",1730825502969,0.08144787,2460.4,2459.8,7.06526]
["bitfinex","ETHUSD",1730825503164,4.14583787,2460.4,2459.8,7.06526]
["bitfinex","ETHUSD",1730825503966,0.8211,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1730825504267,0.8211,2460.1,2459.7,4.14682139]
["bitfinex","ETHUSD",1730825504836,0.7794,2460.3,2459.7,4.14682139]
["bitfinex","ETHUSD",1730825505038,0.7794,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1730825505274,0.7794,2460.3,2459.8,4.0653]
["bitfinex","ETHUSD",1730825505649,0.7794,2460.3,2459.9,4.14645528]
["bitfinex","ETHUSD",1730825506531,0.7794,2460.3,2459.9,0.08129528]
["bitfinex","ETHUSD",1730825506737,9.392981,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1730825506983,0.08144787,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1730825507272,0.7794,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1730825507460,5.93513,2460.0,2459.9,0.08129766]
["bitfinex","ETHUSD",1730825507670,5.93513,2460.0,2459.9,4.21471622]
["bitfinex","ETHUSD",1730825507865,5.93513,2460.0,2459.9,7.13341856]
["bitfinex","ETHUSD",1730825508538,5.24377848,2460.0,2459.9,7.90601856]
["bitfinex","ETHUSD",1730825508743,0.0615397,2460.6,2460.5,8.45491]
["bitfinex","ETHUSD",1730825509167,4.06216,2461.8,2460.5,8.45491]
["bitfinex","ETHUSD",1730825509168,0.08144787,2461.7,2461.1,4.06306]
["bitfinex","ETHUSD",1730825509472,0.7556,2461.6,2460.9,4.06344]
["bitfinex","ETHUSD",1730825509673,0.7556,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1730825510276,0.7556,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1730825510494,5.07511641,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1730825510636,9.21852428,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1730825510837,4.06217,2461.8,2461.0,3.0]
["bitfinex","ETHUSD",1730825511051,0.7656,2461.6,2461.0,3.40297921]
["bitfinex","ETHUSD",1730825511275,0.08144787,2461.5,2461.0,3.40297921]
["bitfinex","ETHUSD",1730825511650,4.14414787,2461.5,2461.0,0.40297921]
["bitfinex","ETHUSD",1730825512266,0.08144787,2461.5,2461.0,0.40297921]
["bitfinex","ETHUSD",1730825512846,0.08144787,2461.5,2461.0,4.46631921]
["bitfinex","ETHUSD",1730825513045,0.08144787,2461.5,2461.0,0.40297921]
["bitfinex","ETHUSD",1730825513339,4.63496266,2461.5,2461.0,0.40297921]
["bitfinex","ETHUSD",1730825513582,0.57239266,2461.5,2461.0,0.40297921]
["bitfinex","ETHUSD",1730825513771,0.7656,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1730825513983,4.1235097,2461.9,2461.1,4.8208]
["bitfinex","ETHUSD",1730825513984,0.8331397,2461.9,2461.1,4.8208]
["bitfinex","ETHUSD",1730825514277,0.08144787,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730825515388,0.08144787,2461.8,2461.2,0.08125138]
["bitfinex","ETHUSD",1730825515592,0.8331397,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730825516901,0.8331397,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1730825517370,0.8331397,2461.9,2461.5,8.12489]
["bitfinex","ETHUSD",1730825517575,0.8331397,2461.9,2461.6,4.14361647]
["bitfinex","ETHUSD",1730825517779,0.8331397,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1730825517780,0.0615397,2461.9,2461.7,4.06209]
["bitfinex","ETHUSD",1730825518878,0.0615397,2461.9,2461.8,7.86446]
["bitfinex","ETHUSD",1730825519083,0.7884,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1730825519259,0.7884,2462.4,2462.1,0.08122211]
["bitfinex","ETHUSD",1730825519866,0.7884,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1730825520062,4.0605,2462.8,2462.1,4.06148]
["bitfinex","ETHUSD",1730825520283,4.8464,2462.7,2462.1,4.06142]
["bitfinex","ETHUSD",1730825520609,4.8464,2462.7,2462.2,4.14261455]
["bitfinex","ETHUSD",1730825521218,4.06091,2462.5,2461.8,7.06198]
["bitfinex","ETHUSD",1730825521368,4.06179,2462.0,2461.7,0.44363546]
["bitfinex","ETHUSD",1730825521571,4.06097,2462.5,2461.7,0.44363546]
["bitfinex","ETHUSD",1730825521904,4.06097,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1730825522063,8.93554,2462.7,2462.0,4.14292316]
["bitfinex","ETHUSD",1730825522489,4.06092,2462.5,2462.0,0.08122316]
["bitfinex","ETHUSD",1730825522722,4.06092,2462.5,2461.9,4.06178]
["bitfinex","ETHUSD",1730825523203,4.06021,2463.0,2462.2,4.0613]
["bitfinex","ETHUSD",1730825523535,0.8527397,2463.1,2462.6,4.84081]
["bitfinex","ETHUSD",1730825523706,0.8527397,2463.1,2462.5,4.06087]
["bitfinex","ETHUSD",1730825524021,0.7914,2463.0,2462.1,3.0]
["bitfinex","ETHUSD",1730825524300,4.06075,2462.6,2462.0,4.06172]
["bitfinex","ETHUSD",1730825524506,4.85188,2462.8,2462.1,4.06145]
["bitfinex","ETHUSD",1730825524671,0.485188,2462.7,2462.2,4.06135]
["bitfinex","ETHUSD",1730825525409,0.8069,2462.5,2461.8,4.06196]
["bitfinex","ETHUSD",1730825525574,0.485188,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1730825525575,0.8069,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1730825525770,0.8069,2462.7,2462.1,4.06157]
["bitfinex","ETHUSD",1730825526106,0.8069,2462.7,2461.9,0.7941]
["bitfinex","ETHUSD",1730825526107,4.06094,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1730825526307,4.06094,2462.5,2461.8,3.0]
["bitfinex","ETHUSD",1730825526509,0.08144787,2462.6,2461.7,5.29987546]
["bitfinex","ETHUSD",1730825526510,0.7655,2462.3,2461.7,0.44363546]
["bitfinex","ETHUSD",1730825526712,4.82756,2461.8,2461.4,0.06094478]
["bitfinex","ETHUSD",1730825526876,4.06242,2461.6,2461.4,0.06094478]
["bitfinex","ETHUSD",1730825527192,4.06242,2461.6,2460.9,4.88904]
["bitfinex","ETHUSD",1730825527416,4.06242,2461.6,2461.0,4.14459174]
["bitfinex","ETHUSD",1730825527716,4.06242,2461.6,2461.0,0.08125174]
["bitfinex","ETHUSD",1730825527931,4.951418,2461.6,2460.9,0.8256]
["bitfinex","ETHUSD",1730825528112,0.7787,2461.3,2460.7,4.88846]
["bitfinex","ETHUSD",1730825528316,0.7787,2461.3,2460.5,4.8888]
["bitfinex","ETHUSD",1730825528483,0.7787,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1730825528685,0.7787,2461.3,2460.8,0.08126004]
["bitfinex","ETHUSD",1730825529286,0.7787,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1730825529598,0.7787,2461.3,2460.7,8.12753]
["bitfinex","ETHUSD",1730825529907,0.7787,2461.3,2460.8,4.14495007]
["bitfinex","ETHUSD",1730825530428,0.7787,2461.3,2460.5,0.8247]
["bitfinex","ETHUSD",1730825530731,4.06245,2461.6,2460.8,4.14488009]
["bitfinex","ETHUSD",1730825530732,0.8208,2461.6,2460.8,4.14488009]
["bitfinex","ETHUSD",1730825530928,0.8208,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1730825531134,0.8208,2461.6,2461.3,0.08124651]
["bitfinex","ETHUSD",1730825531790,4.14334787,2461.9,2461.3,0.08124651]
["bitfinex","ETHUSD",1730825531791,0.88974787,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1730825532013,0.8083,2461.9,2461.4,8.12525]
["bitfinex","ETHUSD",1730825532215,0.8083,2461.9,2461.5,0.08124518]
["bitfinex","ETHUSD",1730825532418,0.8083,2461.9,2461.6,4.06227]
["bitfinex","ETHUSD",1730825532586,4.06176,2462.0,2461.5,4.14377646]
["bitfinex","ETHUSD",1730825532787,4.06176,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1730825533102,4.06193,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1730825533279,4.81211,2461.8,2461.3,3.0]
["bitfinex","ETHUSD",1730825533485,4.0624,2461.6,2461.1,0.5096662]
["bitfinex","ETHUSD",1730825533699,4.0624,2461.6,2461.1,3.3185748]
["bitfinex","ETHUSD",1730825533929,4.06191,2461.9,2461.2,4.38165002]
["bitfinex","ETHUSD",1730825534085,4.06207,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1730825534286,4.06207,2461.8,2461.3,0.08124167]
["bitfinex","ETHUSD",1730825534485,8.12363,2462.0,2461.3,4.46286375]
["bitfinex","ETHUSD",1730825534733,4.06195,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1730825535633,4.06195,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730825535988,4.06176,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1730825536188,4.06176,2462.0,2461.4,4.0626]
["bitfinex","ETHUSD",1730825536601,4.81159,2462.1,2461.5,4.14369543]
["bitfinex","ETHUSD",1730825537001,0.75,2462.1,2461.5,0.08123543]
["bitfinex","ETHUSD",1730825537310,4.06182,2462.0,2461.4,8.12523]
["bitfinex","ETHUSD",1730825537509,0.75,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1730825537729,0.55,2462.6,2462.0,4.0616]
["bitfinex","ETHUSD",1730825537940,4.20291757,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1730825538225,0.55766146,2463.1,2462.6,0.08120251]
["bitfinex","ETHUSD",1730825538788,4.61761146,2463.1,2462.6,0.08120251]
["bitfinex","ETHUSD",1730825539035,0.55766146,2463.1,2462.6,0.08120251]
["bitfinex","ETHUSD",1730825539241,0.91464787,2463.0,2462.2,3.0]
["bitfinex","ETHUSD",1730825539534,0.91464787,2463.0,2462.3,0.31916227]
["bitfinex","ETHUSD",1730825539535,8.12108,2462.8,2462.3,0.31916227]
["bitfinex","ETHUSD",1730825539748,4.06054,2462.8,2462.4,0.31916227]
["bitfinex","ETHUSD",1730825540029,4.955922,2462.8,2462.2,3.0]
["bitfinex","ETHUSD",1730825540235,4.06063,2462.7,2462.3,0.31895653]
["bitfinex","ETHUSD",1730825540441,8.95352,2463.0,2462.4,0.0812113]
["bitfinex","ETHUSD",1730825540625,4.06035,2462.9,2462.4,0.0812113]
["bitfinex","ETHUSD",1730825540789,4.06052,2462.8,2462.2,0.51062248]
["bitfinex","ETHUSD",1730825540994,0.8073,2462.4,2462.3,0.3188426]
["bitfinex","ETHUSD",1730825541192,0.8073,2462.4,2462.1,0.31892555]
["bitfinex","ETHUSD",1730825541507,0.8073,2462.4,2462.0,0.05]
["bitfinex","ETHUSD",1730825541696,0.8073,2462.4,2462.0,4.19286971]
["bitfinex","ETHUSD",1730825541892,0.8073,2462.4,2462.1,0.31889186]
["bitfinex","ETHUSD",1730825542208,0.8073,2462.4,2462.0,4.19286971]
["bitfinex","ETHUSD",1730825542209,0.8073,2462.4,2462.2,0.31889186]
["bitfinex","ETHUSD",1730825542423,0.8073,2462.4,2462.1,0.3189171]
["bitfinex","ETHUSD",1730825544017,0.8073,2462.4,2462.0,0.13121971]
["bitfinex","ETHUSD",1730825544231,4.84609,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1730825544407,4.06088,2462.6,2462.2,0.08121968]
["bitfinex","ETHUSD",1730825545001,4.06088,2462.6,2462.1,0.3191336]
["bitfinex","ETHUSD",1730825545312,4.06112,2462.4,2462.1,0.31914107]
["bitfinex","ETHUSD",1730825545842,4.84665,2462.3,2462.0,0.05]
["bitfinex","ETHUSD",1730825546398,0.7854,2462.3,2462.0,0.05]
["bitfinex","ETHUSD",1730825546605,4.06094,2462.5,2462.0,0.05]
["bitfinex","ETHUSD",1730825546834,4.06112,2462.4,2462.0,0.05]
["bitfinex","ETHUSD",1730825547014,0.487194,2462.5,2462.0,0.05]
["bitfinex","ETHUSD",1730825547227,4.87184,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1730825547432,0.811,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1730825547901,0.811,2462.6,2462.0,4.19286138]
["bitfinex","ETHUSD",1730825548105,4.06091,2462.5,2462.0,0.13122138]
["bitfinex","ETHUSD",1730825548354,4.06091,2462.5,2462.0,0.36901903]
["bitfinex","ETHUSD",1730825548552,4.06091,2462.5,2462.0,0.05]
["bitfinex","ETHUSD",1730825548553,8.12192,2462.5,2462.0,0.05]
["bitfinex","ETHUSD",1730825548756,4.06091,2462.5,2462.0,4.11171]
["bitfinex","ETHUSD",1730825548921,4.06107,2462.4,2462.0,0.05]
["bitfinex","ETHUSD",1730825549754,4.06091,2462.5,2462.0,0.05]
["bitfinex","ETHUSD",1730825549955,1.37961387,2462.6,2462.0,0.45030967]
["bitfinex","ETHUSD",1730825550249,4.06093,2462.5,2462.0,0.45030967]
["bitfinex","ETHUSD",1730825550447,4.06093,2462.5,2462.0,0.13122387]
["bitfinex","ETHUSD",1730825550745,4.06109,2462.4,2462.0,0.13122387]
["bitfinex","ETHUSD",1730825550945,4.06093,2462.5,2462.0,0.45032138]
["bitfinex","ETHUSD",1730825551823,4.06093,2462.5,2461.5,3.93682945]
["bitfinex","ETHUSD",1730825552146,8.12194,2462.5,2461.9,4.06181]
["bitfinex","ETHUSD",1730825552351,4.06118,2462.4,2461.8,7.06201]
["bitfinex","ETHUSD",1730825552548,4.06124,2462.3,2461.8,3.0]
["bitfinex","ETHUSD",1730825553208,4.06124,2462.3,2461.8,7.06205]
["bitfinex","ETHUSD",1730825553640,4.06124,2462.3,2461.8,3.0]
["bitfinex","ETHUSD",1730825553844,0.7654,2462.1,2461.7,0.08101008]
["bitfinex","ETHUSD",1730825554044,4.06178,2462.0,2461.7,0.08101008]
["bitfinex","ETHUSD",1730825554358,4.06178,2462.0,2461.5,4.06241]
["bitfinex","ETHUSD",1730825554556,4.06178,2462.0,2461.3,4.06278]
["bitfinex","ETHUSD",1730825554762,8.12362,2462.0,2461.4,4.06269]
["bitfinex","ETHUSD",1730825554957,8.12364,2462.0,2461.4,4.06269]
["bitfinex","ETHUSD",1730825555161,8.12362,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1730825555393,4.82711,2462.1,2461.5,7.06251]
["bitfinex","ETHUSD",1730825555563,0.7654,2462.1,2461.6,4.14341624]
["bitfinex","ETHUSD",1730825555961,0.7654,2462.1,2461.6,8.20571624]
["bitfinex","ETHUSD",1730825556296,0.7654,2462.1,2461.6,8.12459]
["bitfinex","ETHUSD",1730825556463,0.7654,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730825556645,0.7654,2462.1,2461.8,0.08102086]
["bitfinex","ETHUSD",1730825556845,4.06141,2462.2,2461.8,0.08102086]
["bitfinex","ETHUSD",1730825557049,8.12297,2462.2,2461.8,0.08102086]
["bitfinex","ETHUSD",1730825557263,4.06157,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1730825557492,4.06201,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1730825557788,4.06201,2461.9,2461.4,0.08104515]
["bitfinex","ETHUSD",1730825558191,4.949917,2462.2,2461.6,4.06238]
["bitfinex","ETHUSD",1730825558395,4.0615,2462.2,2461.7,0.0810324]
["bitfinex","ETHUSD",1730825559054,0.7959,2462.5,2461.7,0.3593324]
["bitfinex","ETHUSD",1730825559248,0.7959,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1730825560084,4.85686,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1730825561752,0.0615397,2463.1,2462.0,4.06164]
["bitfinex","ETHUSD",1730825562048,0.0615397,2463.1,2463.0,15.95510152]
["bitfinex","ETHUSD",1730825562334,0.7552,2464.8,2463.0,15.95510152]
["bitfinex","ETHUSD",1730825562335,0.7552,2464.8,2463.9,3.0]
["bitfinex","ETHUSD",1730825562497,0.7552,2464.8,2463.6,3.0]
["bitfinex","ETHUSD",1730825562690,0.7552,2464.8,2463.6,3.2783]
["bitfinex","ETHUSD",1730825562924,0.7552,2464.8,2463.6,7.33733]
["bitfinex","ETHUSD",1730825563141,8.65500152,2464.9,2463.6,7.33733]
["bitfinex","ETHUSD",1730825563335,0.7552,2464.2,2463.4,7.0594]
["bitfinex","ETHUSD",1730825563633,0.7552,2464.2,2463.0,1.65741087]
["bitfinex","ETHUSD",1730825563634,4.58802152,2464.0,2463.0,1.65741087]
["bitfinex","ETHUSD",1730825563801,0.7552,2463.8,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825564007,0.10149006,2463.7,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825565792,0.55,2463.6,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825565993,0.7861,2463.4,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825566641,0.10149626,2463.3,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825567304,0.46880215,2463.9,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825567305,0.7589,2463.7,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825567509,0.10149415,2463.6,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825569433,0.59341057,2463.6,2463.0,1.37911087]
["bitfinex","ETHUSD",1730825569632,0.55,2463.5,2462.6,7.06071]
["bitfinex","ETHUSD",1730825569849,0.10150039,2463.4,2462.9,4.06012]
["bitfinex","ETHUSD",1730825570168,0.10150039,2463.4,2462.8,4.06037]
["bitfinex","ETHUSD",1730825571022,0.10150039,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1730825572160,0.10150036,2463.6,2462.9,4.06023]
["bitfinex","ETHUSD",1730825572320,0.58426836,2463.6,2462.9,4.06023]
["bitfinex","ETHUSD",1730825576703,0.58426836,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1730825577518,4.64340836,2463.6,2462.9,4.06023]
["bitfinex","ETHUSD",1730825579805,0.58426836,2463.6,2463.0,4.33838]
["bitfinex","ETHUSD",1730825580230,0.58426836,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1730825580430,0.8603926,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1730825580600,4.9193226,2463.7,2462.9,4.06015]
["bitfinex","ETHUSD",1730825580923,8.9783426,2463.7,2462.9,4.14105443]
["bitfinex","ETHUSD",1730825581124,8.87685,2463.7,2462.9,4.14105443]
["bitfinex","ETHUSD",1730825581332,0.887685,2463.6,2462.9,4.14105443]
["bitfinex","ETHUSD",1730825581532,0.10149259,2463.5,2462.9,8.20120443]
["bitfinex","ETHUSD",1730825581833,0.75,2463.4,2462.8,3.0]
["bitfinex","ETHUSD",1730825581994,0.10149841,2463.3,2462.8,7.0604]
["bitfinex","ETHUSD",1730825582326,0.10149841,2463.3,2462.8,3.0]
["bitfinex","ETHUSD",1730825583128,0.75,2463.4,2462.8,3.0]
["bitfinex","ETHUSD",1730825583129,0.85149724,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1730825583424,0.85149724,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1730825584129,1.24106372,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1730825584325,0.10149717,2463.3,2462.8,3.0]
["bitfinex","ETHUSD",1730825585229,0.10149717,2463.3,2462.8,7.06041]
["bitfinex","ETHUSD",1730825585729,0.10149717,2463.3,2462.8,3.0]
["bitfinex","ETHUSD",1730825585937,0.10149717,2463.3,2462.8,7.0604]
["bitfinex","ETHUSD",1730825586164,0.64168826,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1730825586430,0.64168826,2463.3,2462.3,4.06121]
["bitfinex","ETHUSD",1730825586431,0.8037,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1730825586634,4.16167835,2463.0,2462.3,4.06115]
["bitfinex","ETHUSD",1730825586831,4.16167835,2463.0,2462.1,0.2783]
["bitfinex","ETHUSD",1730825586832,4.66489341,2462.8,2462.2,4.50493537]
["bitfinex","ETHUSD",1730825587134,4.66489341,2462.8,2462.3,4.06112]
["bitfinex","ETHUSD",1730825587135,0.97404949,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1730825587693,0.97404949,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1730825587902,0.97404949,2462.7,2462.0,8.12322]
["bitfinex","ETHUSD",1730825588102,0.97404949,2462.7,2462.1,7.38060141]
["bitfinex","ETHUSD",1730825588306,0.97404949,2462.7,2462.1,3.0]
["bitfinex","ETHUSD",1730825588505,0.96993729,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1730825588750,0.96993729,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1730825589097,0.10152215,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1730825589409,0.10152215,2462.7,2462.1,7.06146]
["bitfinex","ETHUSD",1730825590434,0.10152215,2462.7,2462.2,4.06137]
["bitfinex","ETHUSD",1730825590733,0.8037,2462.8,2462.3,4.142128]
["bitfinex","ETHUSD",1730825591125,0.10151995,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1730825591334,0.59807595,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1730825592797,0.59807595,2462.7,2462.2,4.14228803]
["bitfinex","ETHUSD",1730825594030,0.10151995,2462.7,2462.1,7.06154]
["bitfinex","ETHUSD",1730825594708,0.10151995,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1730825595329,0.10151995,2462.7,2462.2,4.14236816]
["bitfinex","ETHUSD",1730825595979,0.10151995,2462.7,2462.1,7.06155]
["bitfinex","ETHUSD",1730825596339,0.10151995,2462.7,2462.1,3.0]
["bitfinex","ETHUSD",1730825596674,0.59808695,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1730825597043,0.59808695,2462.7,2462.1,3.0]
["bitfinex","ETHUSD",1730825597246,0.8102,2462.5,2461.8,4.06201]
["bitfinex","ETHUSD",1730825597447,4.83384,2462.3,2461.6,4.50594349]
["bitfinex","ETHUSD",1730825597772,0.10154729,2462.2,2461.6,4.14333176]
["bitfinex","ETHUSD",1730825598078,0.10154729,2462.2,2461.6,8.12459]
["bitfinex","ETHUSD",1730825598303,0.10154729,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1730825598566,0.10709807,2462.1,2461.4,4.06267]
["bitfinex","ETHUSD",1730825598802,0.10709807,2462.1,2461.4,4.06259]
["bitfinex","ETHUSD",1730825599071,0.10709807,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1730825599279,4.0602,2463.0,2462.3,4.06119]
["bitfinex","ETHUSD",1730825599431,4.0602,2463.0,2462.1,4.06147]
["bitfinex","ETHUSD",1730825599639,4.06052,2462.8,2462.1,8.12294]
["bitfinex","ETHUSD",1730825599975,0.10152916,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1730825600481,0.10152916,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1730825601067,0.10152916,2462.7,2462.1,8.12294]
["bitfinex","ETHUSD",1730825601296,0.10152916,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1730825601476,0.10152916,2462.7,2462.1,8.12294]
["bitfinex","ETHUSD",1730825601770,0.7639,2462.6,2462.1,8.12294]
["bitfinex","ETHUSD",1730825602184,0.7639,2462.6,2462.4,4.06096]
["bitfinex","ETHUSD",1730825602340,0.7503,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1730825602750,0.7503,2462.9,2462.4,8.1219]
["bitfinex","ETHUSD",1730825602950,0.7503,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1730825603787,0.7503,2462.9,2462.2,4.88154]
["bitfinex","ETHUSD",1730825603788,0.10150951,2462.8,2462.2,4.06128]
["bitfinex","ETHUSD",1730825603989,0.10150951,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1730825604301,3.86119341,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1730825604302,0.7503,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1730825604446,0.10150075,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1730825605987,0.7503,2463.4,2462.9,4.14112995]
["bitfinex","ETHUSD",1730825607299,0.7503,2463.4,2463.2,4.05971]
["bitfinex","ETHUSD",1730825607481,0.85178419,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1730825607670,0.85178419,2463.8,2463.3,8.11907]
["bitfinex","ETHUSD",1730825607671,0.7503,2463.8,2463.3,8.11907]
["bitfinex","ETHUSD",1730825607871,0.7503,2463.8,2463.4,4.05938]
["bitfinex","ETHUSD",1730825608286,0.7503,2463.8,2463.3,8.11898]
["bitfinex","ETHUSD",1730825608481,0.7503,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1730825608884,0.7503,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1730825608885,4.05903,2463.7,2463.0,4.06008]
["bitfinex","ETHUSD",1730825609102,8.2195581,2463.7,2463.0,3.0]
["bitfinex","ETHUSD",1730825609397,4.05903,2463.7,2463.1,0.44338331]
["bitfinex","ETHUSD",1730825609556,5.04731819,2463.7,2463.1,0.44338331]
["bitfinex","ETHUSD",1730825609957,4.85778,2463.4,2463.1,0.44338331]
["bitfinex","ETHUSD",1730825610159,3.85665459,2463.3,2462.6,3.0]
["bitfinex","ETHUSD",1730825610359,0.7559,2463.2,2462.5,8.1216]
["bitfinex","ETHUSD",1730825610589,0.06117547,2463.1,2462.5,8.1216]
["bitfinex","ETHUSD",1730825611089,0.06117547,2463.1,2462.3,0.8206]
["bitfinex","ETHUSD",1730825611090,0.06117547,2463.1,2462.3,4.88174]
["bitfinex","ETHUSD",1730825611299,0.7559,2462.9,2462.4,0.31898895]
["bitfinex","ETHUSD",1730825611503,0.7559,2462.9,2462.3,8.12227]
["bitfinex","ETHUSD",1730825611806,0.7559,2462.9,2462.3,8.12226]
["bitfinex","ETHUSD",1730825611958,0.81707547,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1730825612160,0.81707547,2462.9,2462.5,4.06086]
["bitfinex","ETHUSD",1730825612161,0.7559,2462.9,2462.5,4.06086]
["bitfinex","ETHUSD",1730825612585,0.7559,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1730825612998,0.7559,2462.9,2462.3,8.12226]
["bitfinex","ETHUSD",1730825613202,0.7559,2462.9,2462.4,4.1422219]
["bitfinex","ETHUSD",1730825614779,0.7559,2462.9,2462.4,4.06101]
["bitfinex","ETHUSD",1730825615377,4.06068,2462.7,2462.1,7.06146]
["bitfinex","ETHUSD",1730825615617,0.8202,2462.5,2462.0,4.50519141]
["bitfinex","ETHUSD",1730825616107,0.88137547,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1730825616270,0.8202,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1730825617324,0.8202,2462.8,2462.4,4.06096]
["bitfinex","ETHUSD",1730825621035,0.8007,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1730825621394,0.8007,2463.2,2462.8,4.06032]
["bitfinex","ETHUSD",1730825622509,0.8007,2463.2,2462.5,0.08119938]
["bitfinex","ETHUSD",1730825622714,0.8007,2463.2,2463.0,4.06]
["bitfinex","ETHUSD",1730825625037,0.7669,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1730825626060,4.82633,2463.4,2462.9,3.08119515]
["bitfinex","ETHUSD",1730825626241,0.06117547,2463.3,2462.9,3.0]
["bitfinex","ETHUSD",1730825626551,0.06117547,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1730825627334,0.06117547,2463.3,2462.8,8.12071]
["bitfinex","ETHUSD",1730825627749,0.06117547,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1730825629667,0.06117547,2463.3,2462.8,8.12064]
["bitfinex","ETHUSD",1730825631660,4.12086547,2463.3,2462.7,7.06047]
["bitfinex","ETHUSD",1730825631962,5.01559302,2463.3,2462.7,7.06047]
["bitfinex","ETHUSD",1730825632135,5.01559302,2463.3,2462.7,3.0]
["bitfinex","ETHUSD",1730825632332,5.01559302,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1730825632534,0.95590302,2463.3,2462.8,4.06027]
["bitfinex","ETHUSD",1730825632725,0.06117547,2463.3,2462.8,4.06027]
["bitfinex","ETHUSD",1730825633161,0.06117547,2463.3,2462.8,8.12058]
["bitfinex","ETHUSD",1730825633324,0.06117547,2463.3,2462.8,4.06027]
["bitfinex","ETHUSD",1730825634162,0.06117547,2463.3,2462.8,8.12054]
["bitfinex","ETHUSD",1730825635241,4.12077547,2463.3,2462.8,4.06027]
["bitfinex","ETHUSD",1730825635779,4.05992,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1730825636059,4.06042,2462.8,2462.2,8.12257]
["bitfinex","ETHUSD",1730825636262,4.12159547,2462.8,2462.3,0.32055764]
["bitfinex","ETHUSD",1730825636512,4.12159547,2462.8,2462.4,0.32055764]
["bitfinex","ETHUSD",1730825636653,4.12159547,2462.8,2462.3,0.32055764]
["bitfinex","ETHUSD",1730825636850,4.12159547,2462.8,2462.4,0.32055764]
["bitfinex","ETHUSD",1730825637291,0.06117547,2462.8,2462.4,0.32055764]
["bitfinex","ETHUSD",1730825638280,0.06117547,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1730825638793,0.06117547,2462.8,2462.4,0.32058497]
["bitfinex","ETHUSD",1730825638999,0.55066802,2462.8,2462.4,0.32058497]
["bitfinex","ETHUSD",1730825639151,4.06081,2462.6,2462.3,0.32058497]
["bitfinex","ETHUSD",1730825639354,0.06117547,2462.5,2462.1,4.38212497]
["bitfinex","ETHUSD",1730825639558,0.7715,2462.6,2462.1,4.38212497]
["bitfinex","ETHUSD",1730825639559,0.83267547,2462.6,2462.2,0.32058497]
["bitfinex","ETHUSD",1730825639882,0.83267547,2462.6,2462.3,0.32058497]
["bitfinex","ETHUSD",1730825640098,0.83267547,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1730825640099,0.7715,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1730825640270,0.01,2463.6,2462.7,4.06057]
["bitfinex","ETHUSD",1730825640271,0.7534,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1730825640596,0.7534,2462.9,2462.7,4.06049]
["bitfinex","ETHUSD",1730825641358,0.84427547,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1730825642559,0.84427547,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1730825642759,0.84427547,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1730825642760,0.7831,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1730825643958,0.7831,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1730825644196,0.06117547,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1730825644401,0.7831,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1730825645797,0.06117547,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1730825646009,0.06117547,2463.1,2462.7,4.06052]
["bitfinex","ETHUSD",1730825646524,0.06117547,2463.1,2462.4,0.7654]
["bitfinex","ETHUSD",1730825646673,0.06117547,2463.1,2462.7,4.06044]
["bitfinex","ETHUSD",1730825648624,0.95754502,2463.1,2462.5,4.06086]
["bitfinex","ETHUSD",1730825648792,0.7828,2463.0,2462.6,0.32070981]
["bitfinex","ETHUSD",1730825648996,0.7828,2463.0,2462.5,4.06086]
["bitfinex","ETHUSD",1730825648997,0.06117547,2462.9,2462.5,8.12167]
["bitfinex","ETHUSD",1730825649305,4.12145547,2462.9,2462.3,7.06118]
["bitfinex","ETHUSD",1730825649507,4.87202,2462.8,2462.4,0.32075838]
["bitfinex","ETHUSD",1730825649706,0.06117547,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1730825650003,0.06117547,2462.7,2462.3,0.3207886]
["bitfinex","ETHUSD",1730825650004,4.12178547,2462.7,2462.3,0.3207886]
["bitfinex","ETHUSD",1730825650181,5.02114202,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1730825650384,4.12178547,2462.7,2462.2,4.38200689]
["bitfinex","ETHUSD",1730825650584,4.12178547,2462.7,2462.3,0.32072689]
["bitfinex","ETHUSD",1730825650786,4.12178547,2462.7,2462.2,4.06128]
["bitfinex","ETHUSD",1730825651021,8.72483115,2462.6,2462.3,0.3207499]
["bitfinex","ETHUSD",1730825651222,0.06117547,2462.5,2462.0,4.38238611]
["bitfinex","ETHUSD",1730825651518,0.06117547,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1730825652195,0.06117547,2462.5,2462.1,4.06142]
["bitfinex","ETHUSD",1730825652393,0.06117547,2462.5,2462.2,0.32060348]
["bitfinex","ETHUSD",1730825652586,0.06117547,2462.5,2462.2,0.32060981]
["bitfinex","ETHUSD",1730825652989,0.86397547,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1730825653413,0.86397547,2462.6,2462.3,4.06114]
["bitfinex","ETHUSD",1730825653583,0.81657547,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1730825654797,0.81657547,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1730825655321,0.81657547,2462.8,2462.1,4.06145]
["bitfinex","ETHUSD",1730825655537,0.7758,2462.6,2462.1,8.12293]
["bitfinex","ETHUSD",1730825655714,0.06117547,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1730825656036,0.7758,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1730825656397,0.06117547,2462.3,2461.7,4.06212]
["bitfinex","ETHUSD",1730825656600,0.06117547,2462.3,2461.8,4.06202]
["bitfinex","ETHUSD",1730825656913,0.06117547,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1730825658124,4.12242547,2462.3,2462.0,0.3210914]
["bitfinex","ETHUSD",1730825658343,4.12242547,2462.3,2461.8,0.32102517]
["bitfinex","ETHUSD",1730825658344,0.7728,2462.2,2461.8,0.32102517]
["bitfinex","ETHUSD",1730825658644,4.83457,2462.0,2461.6,0.32105494]
["bitfinex","ETHUSD",1730825658957,0.06117547,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1730825659225,0.06117547,2461.9,2461.6,1.26312832]
["bitfinex","ETHUSD",1730825659393,0.06117547,2461.9,2461.7,1.13604782]
["bitfinex","ETHUSD",1730825659727,0.06117547,2461.9,2461.8,0.32111797]
["bitfinex","ETHUSD",1730825660129,0.06117547,2461.9,2461.8,1.47571678]
["bitfinex","ETHUSD",1730825660288,0.06117547,2461.9,2461.8,0.8340943]
["bitfinex","ETHUSD",1730825660490,0.06117547,2461.9,2461.8,0.83357326]
["bitfinex","ETHUSD",1730825661020,0.06117547,2461.9,2461.8,1.47480466]
["bitfinex","ETHUSD",1730825662739,4.67307547,2461.9,2461.8,0.83357326]
["bitfinex","ETHUSD",1730825662936,5.62383702,2461.9,2461.8,0.83357326]
["bitfinex","ETHUSD",1730825663106,1.56193702,2461.9,2461.8,0.83357326]
["bitfinex","ETHUSD",1730825663311,0.06117547,2461.9,2461.8,0.83357326]
["bitfinex","ETHUSD",1730825663507,0.7728,2462.0,2461.8,0.83357326]
["bitfinex","ETHUSD",1730825663728,0.7728,2462.0,2461.9,0.83357326]
["bitfinex","ETHUSD",1730825665049,0.7728,2462.0,2461.9,2.0083035]
["bitfinex","ETHUSD",1730825665249,0.7728,2462.0,2461.9,1.47394171]
["bitfinex","ETHUSD",1730825665538,0.7728,2462.0,2461.9,2.0083035]
["bitfinex","ETHUSD",1730825666487,0.7728,2462.0,2461.9,1.47394171]
["bitfinex","ETHUSD",1730825666602,0.06117547,2462.1,2461.9,1.47394171]
["bitfinex","ETHUSD",1730825666803,0.06117547,2462.1,2462.0,1.47394171]
["bitfinex","ETHUSD",1730825667004,4.12268547,2462.2,2462.0,1.47394171]
["bitfinex","ETHUSD",1730825667315,4.67268547,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730825667517,0.87617547,2462.3,2462.1,0.9601194]
["bitfinex","ETHUSD",1730825667757,0.815,2462.3,2462.2,1.47218088]
["bitfinex","ETHUSD",1730825668039,4.87624,2462.3,2462.2,1.47218088]
["bitfinex","ETHUSD",1730825668242,5.77608855,2462.3,2462.2,1.47218088]
["bitfinex","ETHUSD",1730825668442,5.83726402,2462.3,2462.2,1.47218088]
["bitfinex","ETHUSD",1730825668853,6.38726402,2462.3,2462.2,1.47218088]
["bitfinex","ETHUSD",1730825669843,6.38726402,2462.3,2462.2,0.83209577]
["bitfinex","ETHUSD",1730825671041,6.38726402,2462.3,2462.2,0.83249647]
["bitfinex","ETHUSD",1730825671449,6.38726402,2462.3,2462.2,0.83236813]
["bitfinex","ETHUSD",1730825671869,2.32602402,2462.3,2462.2,0.83236813]
["bitfinex","ETHUSD",1730825672191,2.32602402,2462.3,2462.2,0.32013904]
["bitfinex","ETHUSD",1730825672192,10.20901517,2462.3,2462.2,0.32013904]
["bitfinex","ETHUSD",1730825672365,10.1478397,2462.3,2462.2,0.83235879]
["bitfinex","ETHUSD",1730825673773,2.22544855,2462.3,2462.2,0.83235879]
["bitfinex","ETHUSD",1730825674004,1.38677547,2462.3,2462.2,0.83235879]
["bitfinex","ETHUSD",1730825674785,9.30916662,2462.3,2462.2,0.83274737]
["bitfinex","ETHUSD",1730825674940,9.24799115,2462.3,2462.2,0.83274737]
["bitfinex","ETHUSD",1730825675135,9.24799115,2462.3,2462.2,0.32028491]
["bitfinex","ETHUSD",1730825675384,10.57989727,2462.3,2462.2,0.83303781]
["bitfinex","ETHUSD",1730825675882,6.51865727,2462.3,2462.2,0.83303781]
["bitfinex","ETHUSD",1730825676042,6.57983274,2462.3,2462.2,1.47374362]
["bitfinex","ETHUSD",1730825676379,2.71868159,2462.3,2462.2,1.47374362]
["bitfinex","ETHUSD",1730825676677,5.44801547,2462.3,2462.2,1.47374362]
["bitfinex","ETHUSD",1730825676981,1.38677547,2462.3,2462.2,1.47374362]
["bitfinex","ETHUSD",1730825678283,1.38677547,2462.3,2461.4,4.84527]
["bitfinex","ETHUSD",1730825678284,5.24792662,2462.3,2461.6,4.06229]
["bitfinex","ETHUSD",1730825678447,4.83317,2462.1,2461.7,0.5134173]
["bitfinex","ETHUSD",1730825678651,1.3216,2462.1,2461.9,0.53485466]
["bitfinex","ETHUSD",1730825678856,0.7748,2462.3,2462.0,6.0727399]
["bitfinex","ETHUSD",1730825679158,0.7748,2462.3,2462.1,2.01086948]
["bitfinex","ETHUSD",1730825679343,1.3248,2462.3,2462.2,2.01086948]
["bitfinex","ETHUSD",1730825680796,0.83647547,2462.5,2462.2,6.07217948]
["bitfinex","ETHUSD",1730825680964,0.83647547,2462.5,2462.3,2.0114195]
["bitfinex","ETHUSD",1730825681158,1.38647547,2462.5,2462.4,1.47615524]
["bitfinex","ETHUSD",1730825681756,1.38647547,2462.5,2462.4,1.47771935]
["bitfinex","ETHUSD",1730825682151,1.38647547,2462.5,2462.4,1.4775403]
["bitfinex","ETHUSD",1730825682371,1.38647547,2462.5,2462.4,2.00693235]
["bitfinex","ETHUSD",1730825682862,6.39818702,2462.5,2462.4,1.47157586]
["bitfinex","ETHUSD",1730825683044,10.25933817,2462.5,2462.4,1.47157586]
["bitfinex","ETHUSD",1730825683251,13.2081627,2462.5,2462.4,1.47157586]
["bitfinex","ETHUSD",1730825683449,13.2081627,2462.5,2462.4,0.09337262]
["bitfinex","ETHUSD",1730825684274,0.7538,2462.2,2461.8,0.53535649]
["bitfinex","ETHUSD",1730825684465,0.55,2462.0,2461.9,0.64278967]
["bitfinex","ETHUSD",1730825685493,0.55,2462.0,2461.9,0.64288135]
["bitfinex","ETHUSD",1730825685986,6.29429966,2462.0,2461.9,0.64288135]
["bitfinex","ETHUSD",1730825686350,6.35547513,2462.0,2461.9,0.64288135]
["bitfinex","ETHUSD",1730825687213,2.29374513,2462.0,2461.7,1.47607889]
["bitfinex","ETHUSD",1730825688247,2.29374513,2462.0,2461.5,8.12494]
["bitfinex","ETHUSD",1730825688452,2.29374513,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1730825688652,2.29374513,2462.0,2461.8,0.5345675]
["bitfinex","ETHUSD",1730825688870,2.29374513,2462.0,2461.9,0.64146833]
["bitfinex","ETHUSD",1730825689085,2.24374513,2462.0,2461.9,0.64146833]
["bitfinex","ETHUSD",1730825689656,2.24374513,2462.0,2461.9,0.64142984]
["bitfinex","ETHUSD",1730825690395,6.30547513,2462.0,2461.9,0.64142984]
["bitfinex","ETHUSD",1730825690782,2.24374513,2462.0,2461.9,0.64142984]
["bitfinex","ETHUSD",1730825691163,6.30547513,2462.0,2461.9,0.64142984]
["bitfinex","ETHUSD",1730825693201,4.06202,2461.9,2461.6,0.83600416]
["bitfinex","ETHUSD",1730825693405,4.06202,2461.9,2461.7,0.64154247]
["bitfinex","ETHUSD",1730825693406,0.06117547,2461.8,2461.7,0.64154247]
["bitfinex","ETHUSD",1730825693578,0.06117547,2461.8,2461.7,1.15479583]
["bitfinex","ETHUSD",1730825693901,0.06117547,2461.8,2461.7,1.15480655]
["bitfinex","ETHUSD",1730825694110,0.06117547,2461.8,2461.7,1.15482805]
["bitfinex","ETHUSD",1730825695511,0.06117547,2461.8,2461.7,1.47549198]
["bitfinex","ETHUSD",1730825696559,4.83096,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1730825696696,0.06117547,2462.3,2461.9,1.47549198]
["bitfinex","ETHUSD",1730825696897,0.06117547,2462.3,2462.0,1.47549198]
["bitfinex","ETHUSD",1730825697213,0.06117547,2462.3,2462.1,0.8339171]
["bitfinex","ETHUSD",1730825697364,0.06117547,2462.3,2462.1,1.4742977]
["bitfinex","ETHUSD",1730825697565,0.06117547,2462.3,2462.2,0.83329212]
["bitfinex","ETHUSD",1730825697767,0.95650902,2462.3,2462.2,0.83329212]
["bitfinex","ETHUSD",1730825697980,0.95650902,2462.3,2462.2,1.47412098]
["bitfinex","ETHUSD",1730825698363,0.06117547,2462.3,2462.2,1.47412098]
["bitfinex","ETHUSD",1730825698563,0.06117547,2462.3,2462.2,1.60117369]
["bitfinex","ETHUSD",1730825699089,4.12241547,2462.3,2462.2,0.83329212]
["bitfinex","ETHUSD",1730825699471,4.67241547,2462.3,2462.2,0.83329212]
["bitfinex","ETHUSD",1730825700468,0.06117547,2462.3,2462.2,0.83329212]
["bitfinex","ETHUSD",1730825700671,0.06117547,2462.5,2462.2,1.47405897]
["bitfinex","ETHUSD",1730825700980,0.06117547,2462.5,2462.3,1.47405897]
["bitfinex","ETHUSD",1730825701315,4.61271902,2462.5,2462.4,1.47405897]
["bitfinex","ETHUSD",1730825701470,5.45381902,2462.5,2462.4,0.83329212]
["bitfinex","ETHUSD",1730825701679,5.44381902,2462.5,2462.4,0.32049438]
["bitfinex","ETHUSD",1730825701920,8.99381902,2462.5,2462.4,0.32049438]
["bitfinex","ETHUSD",1730825702217,0.55,2462.2,2461.8,5.33397886]
["bitfinex","ETHUSD",1730825702527,0.55,2462.2,2461.9,1.47322121]
["bitfinex","ETHUSD",1730825702528,0.55,2462.0,2461.9,1.47322121]
["bitfinex","ETHUSD",1730825702884,0.55,2462.0,2461.9,0.83266782]
["bitfinex","ETHUSD",1730825703080,5.41813,2462.0,2461.9,0.83266782]
["bitfinex","ETHUSD",1730825703279,5.41813,2462.0,2461.5,0.48186088]
["bitfinex","ETHUSD",1730825703280,4.06214,2461.8,2461.5,0.48186088]
["bitfinex","ETHUSD",1730825703481,4.06214,2461.8,2461.6,0.83335527]
["bitfinex","ETHUSD",1730825703482,0.61117547,2461.7,2461.6,0.83335527]
["bitfinex","ETHUSD",1730825703725,0.06117547,2461.7,2461.6,0.83335527]
["bitfinex","ETHUSD",1730825704022,0.06117547,2461.7,2461.6,0.83356857]
["bitfinex","ETHUSD",1730825704627,7.86813,2462.0,2461.6,0.83350969]
["bitfinex","ETHUSD",1730825704628,3.06117547,2461.9,2461.6,0.83350969]
["bitfinex","ETHUSD",1730825704931,4.21410975,2461.9,2461.7,0.83345623]
["bitfinex","ETHUSD",1730825705098,4.21410975,2461.9,2461.8,0.32060071]
["bitfinex","ETHUSD",1730825705296,4.76410975,2461.9,2461.8,0.32060071]
["bitfinex","ETHUSD",1730825706234,4.76410975,2461.9,2461.5,0.48186088]
["bitfinex","ETHUSD",1730825706392,4.76410975,2461.9,2461.6,0.83334052]
["bitfinex","ETHUSD",1730825706598,0.96322398,2461.8,2461.7,0.32051051]
["bitfinex","ETHUSD",1730825707031,1.02439945,2461.8,2461.7,0.32051051]
["bitfinex","ETHUSD",1730825707226,0.06117547,2461.8,2461.7,0.8333562]
["bitfinex","ETHUSD",1730825708227,0.06117547,2461.8,2461.7,0.32051051]
["bitfinex","ETHUSD",1730825710839,0.06117547,2461.8,2461.2,4.14420224]
["bitfinex","ETHUSD",1730825711052,0.06117547,2461.8,2461.3,1.08892106]
["bitfinex","ETHUSD",1730825711194,0.06117547,2461.8,2461.4,1.47480959]
["bitfinex","ETHUSD",1730825711540,1.43059045,2461.8,2461.5,1.47480959]
["bitfinex","ETHUSD",1730825711755,1.43059045,2461.8,2461.6,0.83358088]
["bitfinex","ETHUSD",1730825711928,1.43059045,2461.8,2461.7,0.32060464]
["bitfinex","ETHUSD",1730825712352,1.43059045,2461.8,2461.7,0.83374104]
["bitfinex","ETHUSD",1730825712353,6.04265045,2461.8,2461.7,0.83374104]
["bitfinex","ETHUSD",1730825712860,1.43059045,2461.8,2461.7,0.83374104]
["bitfinex","ETHUSD",1730825713953,0.06117547,2461.8,2461.7,1.63954104]
["bitfinex","ETHUSD",1730825714163,0.55,2461.9,2461.7,1.63954104]
["bitfinex","ETHUSD",1730825714164,0.61117547,2461.9,2461.7,1.63954104]
["bitfinex","ETHUSD",1730825714371,0.61117547,2461.9,2461.8,0.83403406]
["bitfinex","ETHUSD",1730825714372,4.67310547,2461.9,2461.8,0.83403406]
["bitfinex","ETHUSD",1730825714668,4.67310547,2461.9,2461.8,0.83399064]
["bitfinex","ETHUSD",1730825714669,5.54655802,2461.9,2461.8,0.83399064]
["bitfinex","ETHUSD",1730825715057,0.7741,2462.2,2461.8,0.83399064]
["bitfinex","ETHUSD",1730825715387,0.06117547,2462.1,2461.9,0.83399064]
["bitfinex","ETHUSD",1730825715542,0.06117547,2462.1,2462.0,0.32076304]
["bitfinex","ETHUSD",1730825716150,4.12274547,2462.1,2462.0,0.32076304]
["bitfinex","ETHUSD",1730825716679,0.06117547,2462.1,2462.0,0.32057225]
["bitfinex","ETHUSD",1730825716863,4.12274547,2462.1,2462.0,0.32057225]
["bitfinex","ETHUSD",1730825717377,5.86857202,2462.1,2462.0,0.32057225]
["bitfinex","ETHUSD",1730825717941,4.61175,2462.0,2461.7,0.8058]
["bitfinex","ETHUSD",1730825718138,0.06117547,2461.9,2461.8,0.83367879]
["bitfinex","ETHUSD",1730825718365,4.67292547,2462.0,2461.8,0.83367879]
["bitfinex","ETHUSD",1730825718568,8.73474547,2462.0,2461.9,0.83367879]
["bitfinex","ETHUSD",1730825718871,5.9822172,2462.0,2461.9,0.83367879]
["bitfinex","ETHUSD",1730825719470,0.06117547,2462.1,2461.9,0.83367879]
["bitfinex","ETHUSD",1730825719666,4.12278547,2462.1,2462.0,0.3206431]
["bitfinex","ETHUSD",1730825719868,4.67278547,2462.1,2462.0,0.3206431]
["bitfinex","ETHUSD",1730825720081,4.68278547,2462.1,2462.0,0.3206431]
["bitfinex","ETHUSD",1730825720267,4.06223,2461.7,2461.2,1.30262183]
["bitfinex","ETHUSD",1730825720469,4.12364547,2461.6,2461.3,1.90454357]
["bitfinex","ETHUSD",1730825720684,0.06117547,2461.6,2461.4,1.47585521]
["bitfinex","ETHUSD",1730825720899,0.06117547,2461.6,2461.5,1.47585521]
["bitfinex","ETHUSD",1730825721569,4.468453,2461.7,2461.5,1.47568869]
["bitfinex","ETHUSD",1730825721782,0.06117547,2461.8,2461.6,1.47554439]
["bitfinex","ETHUSD",1730825722118,0.06117547,2461.8,2461.7,0.83407832]
["bitfinex","ETHUSD",1730825722285,4.12291547,2462.0,2461.7,1.47523699]
["bitfinex","ETHUSD",1730825722478,0.06117547,2462.0,2461.8,0.83407832]
["bitfinex","ETHUSD",1730825722674,0.06117547,2462.0,2461.9,0.83407832]
["bitfinex","ETHUSD",1730825723715,4.12290547,2462.0,2461.9,0.32079676]
["bitfinex","ETHUSD",1730825724419,4.12290547,2462.0,2461.9,0.83346964]
["bitfinex","ETHUSD",1730825724923,0.06117547,2462.0,2461.9,0.83346964]
["bitfinex","ETHUSD",1730825725219,4.12290547,2462.0,2461.9,0.32044605]
["bitfinex","ETHUSD",1730825725713,4.12290547,2462.0,2461.9,0.32045121]
["bitfinex","ETHUSD",1730825728465,9.23730917,2462.0,2461.9,0.32045121]
["bitfinex","ETHUSD",1730825728665,9.7261337,2462.0,2461.9,0.32045121]
["bitfinex","ETHUSD",1730825729668,4.06173,2462.0,2461.9,0.32045121]
["bitfinex","ETHUSD",1730825729840,4.12290547,2462.0,2461.9,0.32045121]
["bitfinex","ETHUSD",1730825730251,8.53405662,2462.0,2461.9,0.83328929]
["bitfinex","ETHUSD",1730825730459,7.6119,2461.9,2461.8,0.7723]
["bitfinex","ETHUSD",1730825730660,4.0619,2461.9,2461.8,1.60564781]
["bitfinex","ETHUSD",1730825731383,4.12290547,2462.0,2461.8,1.60564781]
["bitfinex","ETHUSD",1730825731549,4.12290547,2462.0,2461.9,0.83334781]
["bitfinex","ETHUSD",1730825731885,4.06173,2462.0,2461.9,0.83334781]
["bitfinex","ETHUSD",1730825732489,0.06117547,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1730825732785,2.9815258,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1730825732786,4.0611,2462.4,2462.0,2.27766324]
["bitfinex","ETHUSD",1730825732993,4.0611,2462.4,2462.1,1.47556324]
["bitfinex","ETHUSD",1730825733201,4.0611,2462.4,2462.2,1.47556324]
["bitfinex","ETHUSD",1730825733406,4.0611,2462.4,2462.3,0.83408458]
["bitfinex","ETHUSD",1730825733695,0.06117547,2462.5,2462.3,1.47499389]
["bitfinex","ETHUSD",1730825733855,0.06117547,2462.5,2462.4,0.83408458]
["bitfinex","ETHUSD",1730825734293,4.12208547,2462.5,2462.4,0.83408458]
["bitfinex","ETHUSD",1730825734604,4.06083,2462.6,2462.4,0.83408458]
["bitfinex","ETHUSD",1730825734814,4.06083,2462.6,2462.5,0.32079917]
["bitfinex","ETHUSD",1730825736454,4.06052,2462.8,2462.5,1.12339917]
["bitfinex","ETHUSD",1730825736656,4.06052,2462.8,2462.6,0.32013275]
["bitfinex","ETHUSD",1730825736861,2.98156326,2463.4,2462.8,0.8026]
["bitfinex","ETHUSD",1730825737060,0.06117547,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1730825737296,0.06117547,2463.5,2463.1,0.32013275]
["bitfinex","ETHUSD",1730825737599,0.06117547,2463.5,2463.2,1.58149492]
["bitfinex","ETHUSD",1730825737814,0.06117547,2463.5,2463.3,0.32013275]
["bitfinex","ETHUSD",1730825737964,0.06117547,2463.5,2463.4,0.32013275]
["bitfinex","ETHUSD",1730825738164,0.06117547,2463.5,2463.2,0.7502]
["bitfinex","ETHUSD",1730825738392,0.06117547,2463.5,2463.4,0.7502]
["bitfinex","ETHUSD",1730825738709,4.05878,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1730825738710,0.06117547,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1730825738880,4.05819,2464.2,2463.6,1.11890981]
["bitfinex","ETHUSD",1730825738881,4.11936547,2464.2,2463.6,1.11890981]
["bitfinex","ETHUSD",1730825739065,4.47637052,2464.1,2463.7,0.31880981]
["bitfinex","ETHUSD",1730825739266,0.06117547,2464.0,2463.6,0.8001]
["bitfinex","ETHUSD",1730825739902,4.11961547,2464.0,2463.6,0.8001]
["bitfinex","ETHUSD",1730825740114,0.55,2463.9,2463.6,0.8001]
["bitfinex","ETHUSD",1730825740260,0.06117547,2463.9,2463.6,0.8001]
["bitfinex","ETHUSD",1730825740661,0.06117547,2464.0,2463.6,0.8001]
["bitfinex","ETHUSD",1730825740885,0.06117547,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1730825741097,4.05816,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1730825741098,0.06117547,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1730825742587,4.94315499,2464.2,2463.6,0.8001]
["bitfinex","ETHUSD",1730825743385,4.0583,2464.1,2463.6,0.8001]
["bitfinex","ETHUSD",1730825743602,0.06117547,2464.0,2463.6,0.8001]
["bitfinex","ETHUSD",1730825744889,4.05863,2463.9,2463.6,0.8001]
["bitfinex","ETHUSD",1730825745099,0.06117547,2463.8,2463.6,0.8001]
["bitfinex","ETHUSD",1730825745824,0.06117547,2463.9,2463.6,0.8001]
["bitfinex","ETHUSD",1730825747125,0.61117547,2464.0,2463.6,0.8001]
["bitfinex","ETHUSD",1730825747519,4.66961547,2464.0,2463.6,0.8001]
["bitfinex","ETHUSD",1730825747992,4.05865,2463.9,2463.6,0.8001]
["bitfinex","ETHUSD",1730825748189,0.06117547,2463.8,2463.6,0.8001]
["bitfinex","ETHUSD",1730825748591,0.06117547,2463.9,2463.6,0.8001]
["bitfinex","ETHUSD",1730825748788,0.06117547,2463.9,2463.6,4.85906]
["bitfinex","ETHUSD",1730825749014,0.06117547,2464.1,2463.7,0.31663434]
["bitfinex","ETHUSD",1730825749245,4.11947547,2464.1,2463.6,0.8001]
["bitfinex","ETHUSD",1730825749689,3.91947547,2464.1,2463.6,0.8001]
["bitfinex","ETHUSD",1730825749893,4.0582,2464.2,2463.6,0.8001]
["bitfinex","ETHUSD",1730825749894,4.05846,2464.0,2463.6,0.8001]
["bitfinex","ETHUSD",1730825750407,4.0582,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1730825750594,4.0582,2464.2,2463.7,4.37550886]
["bitfinex","ETHUSD",1730825750795,4.0582,2464.2,2463.8,0.31659886]
["bitfinex","ETHUSD",1730825750989,0.0615397,2464.3,2463.9,0.31652369]
["bitfinex","ETHUSD",1730825751212,0.0615397,2464.3,2463.6,4.85919]
["bitfinex","ETHUSD",1730825751213,4.1194997,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1730825751419,4.1194997,2464.3,2463.9,0.31650085]
["bitfinex","ETHUSD",1730825751622,4.1194997,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1730825751933,4.1194997,2464.3,2464.0,0.8024]
["bitfinex","ETHUSD",1730825752686,0.0615397,2464.3,2464.0,0.8024]
["bitfinex","ETHUSD",1730825753216,4.1195397,2464.3,2464.1,0.31638081]
["bitfinex","ETHUSD",1730825753423,4.1195397,2464.3,2464.0,0.8024]
["bitfinex","ETHUSD",1730825754330,4.1195397,2464.3,2464.1,0.3163904]
["bitfinex","ETHUSD",1730825754635,4.1195397,2464.3,2464.0,0.8024]
["bitfinex","ETHUSD",1730825754790,4.1195397,2464.3,2464.1,0.31639691]
["bitfinex","ETHUSD",1730825754995,4.1195397,2464.3,2464.0,0.8024]
["bitfinex","ETHUSD",1730825755208,4.1195397,2464.3,2464.1,0.31640538]
["bitfinex","ETHUSD",1730825755529,4.1195397,2464.3,2463.8,0.63293526]
["bitfinex","ETHUSD",1730825755530,4.05811,2464.2,2463.8,0.8024]
["bitfinex","ETHUSD",1730825755838,4.05811,2464.2,2463.9,0.82282176]
["bitfinex","ETHUSD",1730825756137,8.11632,2464.2,2464.0,0.31646735]
["bitfinex","ETHUSD",1730825756303,4.05811,2464.2,2464.1,0.31646735]
["bitfinex","ETHUSD",1730825757026,4.60811,2464.2,2464.1,0.31646735]
["bitfinex","ETHUSD",1730825757534,6.28296697,2464.2,2464.1,0.31646735]
["bitfinex","ETHUSD",1730825757692,4.0586,2463.9,2463.4,5.36829904]
["bitfinex","ETHUSD",1730825757896,4.0586,2463.9,2463.5,1.4564132]
["bitfinex","ETHUSD",1730825758131,4.0586,2463.9,2463.6,1.4564132]
["bitfinex","ETHUSD",1730825758335,4.0586,2463.9,2463.7,1.4564132]
["bitfinex","ETHUSD",1730825758631,4.0586,2463.9,2463.8,0.82318357]
["bitfinex","ETHUSD",1730825758836,0.55,2464.0,2463.8,0.82318357]
["bitfinex","ETHUSD",1730825758999,4.05815,2464.2,2463.9,0.82318357]
["bitfinex","ETHUSD",1730825759195,4.1195997,2464.3,2464.0,1.45692107]
["bitfinex","ETHUSD",1730825759549,4.1195997,2464.3,2463.8,0.7595]
["bitfinex","ETHUSD",1730825759550,4.1195997,2464.3,2464.1,0.82318357]
["bitfinex","ETHUSD",1730825759696,7.1195997,2464.3,2464.2,0.82318357]
["bitfinex","ETHUSD",1730825760391,0.0615397,2464.3,2464.2,0.82318357]
["bitfinex","ETHUSD",1730825761197,0.0615397,2464.3,2464.2,1.45772132]
["bitfinex","ETHUSD",1730825761639,4.1194797,2464.3,2464.2,1.45772132]
["bitfinex","ETHUSD",1730825761937,5.48720767,2464.3,2464.2,1.45772132]
["bitfinex","ETHUSD",1730825762136,5.48720767,2464.3,2464.2,1.45856472]
["bitfinex","ETHUSD",1730825762344,0.0615397,2464.3,2464.2,1.45856472]
["bitfinex","ETHUSD",1730825762834,0.0615397,2464.3,2464.2,2.23626472]
["bitfinex","ETHUSD",1730825763029,0.0615397,2464.3,2464.2,2.7639665]
["bitfinex","ETHUSD",1730825763235,0.0615397,2464.3,2464.2,2.23626472]
["bitfinex","ETHUSD",1730825764195,0.0615397,2464.3,2464.2,0.7777]
["bitfinex","ETHUSD",1730825764428,0.0615397,2464.3,2464.2,6.29866997]
["bitfinex","ETHUSD",1730825764655,14.0569,2465.0,2464.3,0.0931]
["bitfinex","ETHUSD",1730825764656,10.0,2465.0,2464.3,0.0931]
["bitfinex","ETHUSD",1730825764941,10.0,2465.0,2464.2,1.55400731]
["bitfinex","ETHUSD",1730825764942,10.0,2465.0,2464.9,0.0931]
["bitfinex","ETHUSD",1730825765101,10.0,2465.0,2464.9,1.85452279]
["bitfinex","ETHUSD",1730825766804,10.0,2465.0,2464.9,1.76142279]
["bitfinex","ETHUSD",1730825767004,10.0,2465.0,2464.9,1.46285997]
["bitfinex","ETHUSD",1730825767747,10.0,2465.0,2464.9,0.29895067]
["bitfinex","ETHUSD",1730825767917,10.0,2465.0,2464.9,2.06053273]
["bitfinex","ETHUSD",1730825768237,10.0,2465.0,2464.9,1.46295895]
["bitfinex","ETHUSD",1730825769499,14.05679,2465.0,2464.9,1.46295895]
["bitfinex","ETHUSD",1730825770844,10.0,2465.0,2464.9,1.46295895]
["bitfinex","ETHUSD",1730825771004,14.05679,2465.0,2464.9,1.46295895]
["bitfinex","ETHUSD",1730825771206,10.0,2465.0,2464.9,1.46295895]
["bitfinex","ETHUSD",1730825771429,10.0,2465.0,2464.7,0.7565]
["bitfinex","ETHUSD",1730825771790,10.0,2465.0,2464.8,1.46155788]
["bitfinex","ETHUSD",1730825772040,10.0,2465.0,2464.9,1.46155788]
["bitfinex","ETHUSD",1730825772640,10.0,2465.0,2464.9,6.62420484]
["bitfinex","ETHUSD",1730825772949,10.0,2465.0,2464.9,7.57669073]
["bitfinex","ETHUSD",1730825773617,10.0,2465.0,2464.9,3.51974073]
["bitfinex","ETHUSD",1730825773804,10.0,2465.0,2464.9,7.57669073]
["bitfinex","ETHUSD",1730825775246,10.0,2465.0,2464.9,6.62420484]
["bitfinex","ETHUSD",1730825775626,10.0,2465.0,2464.9,3.51905823]
["bitfinex","ETHUSD",1730825775870,10.0,2465.0,2464.9,2.56725484]
["bitfinex","ETHUSD",1730825776026,10.0,2465.0,2464.9,6.62420484]
["bitfinex","ETHUSD",1730825776537,10.0,2465.0,2464.9,2.56725484]
["bitfinex","ETHUSD",1730825776795,10.0,2465.0,2464.9,1.75995484]
["bitfinex","ETHUSD",1730825776936,10.0,2465.0,2464.9,1.7597265]
["bitfinex","ETHUSD",1730825778039,10.0,2465.0,2464.9,2.71149339]
["bitfinex","ETHUSD",1730825778373,10.0,2465.0,2464.9,0.29816862]
["bitfinex","ETHUSD",1730825778730,10.0,2465.0,2464.8,4.05703]
["bitfinex","ETHUSD",1730825778965,10.0,2465.0,2464.9,1.45966799]
["bitfinex","ETHUSD",1730825779174,10.0,2465.0,2464.9,6.32511799]
["bitfinex","ETHUSD",1730825779872,8.49580429,2465.0,2464.9,6.32511799]
["bitfinex","ETHUSD",1730825781144,7.58212436,2465.0,2464.9,8.08296382]
["bitfinex","ETHUSD",1730825781375,7.58212436,2465.0,2464.9,6.62334096]
["bitfinex","ETHUSD",1730825781672,7.58212436,2465.0,2464.9,7.78468634]
["bitfinex","ETHUSD",1730825781971,7.58212436,2465.0,2464.9,8.08287876]
["bitfinex","ETHUSD",1730825782145,7.58212436,2465.0,2464.9,8.3810723]
["bitfinex","ETHUSD",1730825784595,7.58212436,2465.0,2464.9,3.5156223]
["bitfinex","ETHUSD",1730825784769,11.63891436,2465.0,2464.9,3.5156223]
["bitfinex","ETHUSD",1730825784957,14.1111758,2465.0,2464.9,1.75786041]
["bitfinex","ETHUSD",1730825785158,14.1111758,2465.0,2464.9,3.43019639]
["bitfinex","ETHUSD",1730825785461,14.1111758,2465.0,2464.9,2.58342712]
["bitfinex","ETHUSD",1730825785661,14.1111758,2465.0,2464.9,2.58382176]
["bitfinex","ETHUSD",1730825787184,14.1111758,2465.0,2464.9,2.0753835]
["bitfinex","ETHUSD",1730825787371,12.94731436,2465.0,2464.9,2.0753835]
["bitfinex","ETHUSD",1730825788458,12.94731436,2465.0,2464.9,2.58433301]
["bitfinex","ETHUSD",1730825790272,12.94731436,2465.0,2464.9,2.0753835]
["bitfinex","ETHUSD",1730825791206,12.94731436,2465.0,2464.9,0.31752309]
["bitfinex","ETHUSD",1730825792513,8.89052436,2465.0,2464.9,0.31765433]
["bitfinex","ETHUSD",1730825793018,7.58212436,2465.0,2464.9,0.31765433]
["bitfinex","ETHUSD",1730825793221,7.58212436,2465.0,2464.9,0.82576313]
["bitfinex","ETHUSD",1730825793512,7.58212436,2465.0,2464.9,2.21202632]
["bitfinex","ETHUSD",1730825794778,7.58212436,2465.0,2464.9,1.46102632]
["bitfinex","ETHUSD",1730825795317,7.58212436,2465.0,2464.9,0.82576313]
["bitfinex","ETHUSD",1730825796187,7.58212436,2465.0,2464.9,4.88273754]
["bitfinex","ETHUSD",1730825796388,7.58212436,2465.0,2464.9,5.51788105]
["bitfinex","ETHUSD",1730825796686,7.58212436,2465.0,2464.9,6.35701206]
["bitfinex","ETHUSD",1730825796879,7.58212436,2465.0,2464.9,6.88638352]
["bitfinex","ETHUSD",1730825797597,7.58212436,2465.0,2464.9,7.10446583]
["bitfinex","ETHUSD",1730825798011,7.58212436,2465.0,2464.9,6.57509437]
["bitfinex","ETHUSD",1730825799093,7.58212436,2465.0,2464.9,6.65622426]
["bitfinex","ETHUSD",1730825799292,7.58212436,2465.0,2464.9,6.57509437]
["bitfinex","ETHUSD",1730825799493,7.58212436,2465.0,2464.9,6.27588105]
["bitfinex","ETHUSD",1730825800498,7.58212436,2465.0,2464.9,0.82578754]
["bitfinex","ETHUSD",1730825800902,7.58212436,2465.0,2464.9,4.88273754]
["bitfinex","ETHUSD",1730825801117,7.58212436,2465.0,2464.9,5.51693156]
["bitfinex","ETHUSD",1730825801508,7.58212436,2465.0,2464.9,0.82578754]
["bitfinex","ETHUSD",1730825805591,7.58212436,2465.0,2464.9,0.31760798]
["bitfinex","ETHUSD",1730825805824,8.35552436,2465.0,2464.9,0.31760798]
["bitfinex","ETHUSD",1730825806039,8.35552436,2465.0,2464.9,0.31724004]
["bitfinex","ETHUSD",1730825806197,8.35552436,2465.0,2464.5,8.74940949]
["bitfinex","ETHUSD",1730825806198,8.35552436,2465.0,2464.6,4.56502332]
["bitfinex","ETHUSD",1730825806398,8.35552436,2465.0,2464.7,0.31725349]
["bitfinex","ETHUSD",1730825806616,8.35552436,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1730825806617,8.35552436,2465.0,2464.8,0.31725349]
["bitfinex","ETHUSD",1730825806811,7.58212436,2465.0,2464.9,0.31724397]
["bitfinex","ETHUSD",1730825807095,7.58212436,2465.0,2464.9,0.31722864]
["bitfinex","ETHUSD",1730825810816,7.58212436,2465.0,2464.9,0.31714549]
["bitfinex","ETHUSD",1730825811220,7.58212436,2465.0,2464.9,0.31709344]
["bitfinex","ETHUSD",1730825814947,7.58212436,2465.0,2464.9,0.31703393]
["bitfinex","ETHUSD",1730825818052,7.58212436,2465.0,2464.7,4.05722]
["bitfinex","ETHUSD",1730825818238,7.58212436,2465.0,2464.8,0.82456805]
["bitfinex","ETHUSD",1730825818443,7.58212436,2465.0,2464.9,0.31713831]
["bitfinex","ETHUSD",1730825819454,7.58212436,2465.0,2464.9,0.82467753]
["bitfinex","ETHUSD",1730825819656,7.58212436,2465.0,2464.9,0.31713831]
["bitfinex","ETHUSD",1730825820362,7.58212436,2465.0,2464.9,0.82463841]
["bitfinex","ETHUSD",1730825821178,7.58212436,2465.0,2464.6,4.05731]
["bitfinex","ETHUSD",1730825821477,7.58212436,2465.0,2464.7,5.51658012]
["bitfinex","ETHUSD",1730825821783,7.58212436,2465.0,2464.8,0.82483212]
["bitfinex","ETHUSD",1730825821970,7.58212436,2465.0,2464.9,0.82483212]
["bitfinex","ETHUSD",1730825822277,7.58212436,2465.0,2464.9,0.31740416]
["bitfinex","ETHUSD",1730825822584,7.58212436,2465.0,2464.9,0.82525761]
["bitfinex","ETHUSD",1730825824146,7.58212436,2465.0,2464.6,8.11466]
["bitfinex","ETHUSD",1730825824494,0.801,2464.9,2464.2,4.05799]
["bitfinex","ETHUSD",1730825824639,4.05749,2464.6,2464.3,1.46123464]
["bitfinex","ETHUSD",1730825824844,4.05749,2464.6,2464.4,0.82590858]
["bitfinex","ETHUSD",1730825825156,4.05731,2464.7,2464.5,0.82590858]
["bitfinex","ETHUSD",1730825825353,8.11473,2464.7,2464.6,0.31765453]
["bitfinex","ETHUSD",1730825825556,4.05731,2464.7,2464.6,0.31765453]
["bitfinex","ETHUSD",1730825825949,0.55,2464.8,2464.6,0.82589155]
["bitfinex","ETHUSD",1730825826186,4.60715,2464.8,2464.7,0.31765453]
["bitfinex","ETHUSD",1730825826382,0.801,2464.9,2464.7,0.31765453]
["bitfinex","ETHUSD",1730825826683,0.801,2464.9,2464.8,0.31765453]
["bitfinex","ETHUSD",1730825827376,4.85795,2464.9,2464.8,0.31765453]
["bitfinex","ETHUSD",1730825827589,5.40795,2464.9,2464.8,0.31765453]
["bitfinex","ETHUSD",1730825827942,5.40795,2464.9,2464.8,0.3176226]
["bitfinex","ETHUSD",1730825828690,10.49875355,2464.9,2464.8,0.3176226]
["bitfinex","ETHUSD",1730825828844,4.05776,2464.5,2464.2,0.63532632]
["bitfinex","ETHUSD",1730825829041,4.05778,2464.4,2464.3,0.82585816]
["bitfinex","ETHUSD",1730825829884,4.05778,2464.4,2464.3,0.31763514]
["bitfinex","ETHUSD",1730825830881,4.05778,2464.4,2464.0,0.5081083]
["bitfinex","ETHUSD",1730825830882,4.60778,2464.4,2464.0,0.5081083]
["bitfinex","ETHUSD",1730825831055,4.05814,2464.2,2464.1,0.31759488]
["bitfinex","ETHUSD",1730825831441,4.05814,2464.2,2463.7,4.8821]
["bitfinex","ETHUSD",1730825831644,4.05814,2464.2,2464.1,0.31742396]
["bitfinex","ETHUSD",1730825831883,4.60778,2464.4,2464.1,0.31742396]
["bitfinex","ETHUSD",1730825832130,4.60778,2464.4,2463.8,4.69363494]
["bitfinex","ETHUSD",1730825832131,4.05778,2464.4,2464.2,0.31738601]
["bitfinex","ETHUSD",1730825832421,4.05778,2464.4,2464.3,0.31738601]
["bitfinex","ETHUSD",1730825832625,0.8075,2464.5,2464.3,0.31738601]
["bitfinex","ETHUSD",1730825832923,4.8718,2464.7,2464.4,0.31738601]
["bitfinex","ETHUSD",1730825833130,4.05745,2464.6,2464.2,0.50760124]
["bitfinex","ETHUSD",1730825833286,4.87182,2464.7,2464.3,0.82479969]
["bitfinex","ETHUSD",1730825833486,4.87182,2464.7,2464.4,0.31723517]
["bitfinex","ETHUSD",1730825833711,4.87182,2464.7,2464.5,0.31723517]
["bitfinex","ETHUSD",1730825833911,4.87182,2464.7,2464.2,0.50752491]
["bitfinex","ETHUSD",1730825834108,4.87182,2464.7,2464.3,0.82471748]
["bitfinex","ETHUSD",1730825834308,4.87182,2464.7,2464.4,0.31719257]
["bitfinex","ETHUSD",1730825834527,4.87182,2464.7,2464.2,0.5075457]
["bitfinex","ETHUSD",1730825834822,4.87182,2464.7,2464.3,0.31720803]
["bitfinex","ETHUSD",1730825835028,4.87182,2464.7,2464.1,4.86652]
["bitfinex","ETHUSD",1730825835183,4.87182,2464.7,2464.4,0.31719284]
["bitfinex","ETHUSD",1730825835392,4.05793,2464.4,2463.9,0.8172]
["bitfinex","ETHUSD",1730825835589,4.87384,2464.3,2464.0,0.82481939]
["bitfinex","ETHUSD",1730825835893,4.05832,2464.1,2463.9,0.50770935]
["bitfinex","ETHUSD",1730825836118,4.05832,2464.1,2464.0,0.31732539]
["bitfinex","ETHUSD",1730825836631,4.05832,2464.1,2463.7,0.02]
["bitfinex","ETHUSD",1730825836956,4.0586,2464.0,2463.8,0.82477198]
["bitfinex","ETHUSD",1730825837219,4.0586,2464.0,2463.9,0.31722457]
["bitfinex","ETHUSD",1730825837589,4.05828,2464.1,2463.9,0.31722457]
["bitfinex","ETHUSD",1730825837789,4.05828,2464.1,2463.7,0.02]
["bitfinex","ETHUSD",1730825837992,4.05828,2464.1,2463.8,0.31706874]
["bitfinex","ETHUSD",1730825838243,4.80964,2464.0,2463.9,0.31706874]
["bitfinex","ETHUSD",1730825838521,5.35997,2463.8,2463.7,0.02]
["bitfinex","ETHUSD",1730825845732,8.35997,2463.8,2463.7,0.02]
["bitfinex","ETHUSD",1730825845935,8.36997,2463.8,2463.7,0.02]
["bitfinex","ETHUSD",1730825847145,8.36997,2463.8,2462.3,0.8031]
["bitfinex","ETHUSD",1730825847146,4.06045,2462.8,2462.3,0.8031]
["bitfinex","ETHUSD",1730825847347,4.06045,2462.8,2462.3,1.1196995]
["bitfinex","ETHUSD",1730825847348,4.06078,2462.6,2462.3,1.1196995]
["bitfinex","ETHUSD",1730825847629,4.06078,2462.6,2462.3,0.8031]
["bitfinex","ETHUSD",1730825848019,8.121,2462.8,2462.3,0.8031]
["bitfinex","ETHUSD",1730825848234,4.06081,2462.6,2462.1,0.31668911]
["bitfinex","ETHUSD",1730825848397,4.06119,2462.4,2461.9,0.8217]
["bitfinex","ETHUSD",1730825849142,4.06155,2462.2,2461.8,0.31647988]
["bitfinex","ETHUSD",1730825849309,4.06157,2462.1,2461.7,1.13817988]
["bitfinex","ETHUSD",1730825849509,4.06155,2462.2,2461.7,0.8217]
["bitfinex","ETHUSD",1730825849698,4.06155,2462.2,2461.7,1.13817988]
["bitfinex","ETHUSD",1730825849894,4.06155,2462.2,2461.7,0.8217]
["bitfinex","ETHUSD",1730825850100,4.06117,2462.4,2461.7,4.88389]
["bitfinex","ETHUSD",1730825850432,4.06169,2462.1,2461.7,0.8217]
["bitfinex","ETHUSD",1730825850597,4.06124,2462.3,2461.7,0.8217]
["bitfinex","ETHUSD",1730825850809,4.06047,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1730825851037,4.06015,2463.0,2462.3,4.85612]
["bitfinex","ETHUSD",1730825851535,0.7725,2463.1,2462.3,4.85612]
["bitfinex","ETHUSD",1730825851536,4.06079,2462.6,2462.3,0.7949]
["bitfinex","ETHUSD",1730825851741,4.06079,2462.6,2462.1,4.85645]
["bitfinex","ETHUSD",1730825851942,4.0605,2462.8,2462.1,4.93767291]
["bitfinex","ETHUSD",1730825852098,4.0605,2462.8,2462.2,0.31581455]
["bitfinex","ETHUSD",1730825852297,4.0605,2462.8,2462.2,0.08122022]
["bitfinex","ETHUSD",1730825852521,4.0605,2462.8,2462.3,0.31572525]
["bitfinex","ETHUSD",1730825852835,4.0605,2462.8,2462.2,4.06128]
["bitfinex","ETHUSD",1730825853037,4.0605,2462.8,2462.3,0.31573317]
["bitfinex","ETHUSD",1730825853210,4.0605,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1730825853396,8.12039,2463.0,2462.4,0.31571744]
["bitfinex","ETHUSD",1730825853601,8.12039,2463.0,2462.3,4.06122]
["bitfinex","ETHUSD",1730825853902,4.06016,2463.0,2462.5,0.7865]
["bitfinex","ETHUSD",1730825855355,4.06016,2463.0,2462.6,0.31571423]
["bitfinex","ETHUSD",1730825855541,4.06016,2463.0,2462.5,0.7865]
["bitfinex","ETHUSD",1730825855741,4.06016,2463.0,2462.6,0.31572668]
["bitfinex","ETHUSD",1730825855967,4.06016,2463.0,2462.5,0.7865]
["bitfinex","ETHUSD",1730825856154,4.06016,2463.0,2462.6,0.31571714]
["bitfinex","ETHUSD",1730825856342,4.06016,2463.0,2462.5,0.7865]
["bitfinex","ETHUSD",1730825856525,4.06016,2463.0,2462.6,0.31577953]
["bitfinex","ETHUSD",1730825856728,4.06016,2463.0,2462.5,0.7865]
["bitfinex","ETHUSD",1730825856960,4.06016,2463.0,2462.6,0.31577881]
["bitfinex","ETHUSD",1730825857166,4.06016,2463.0,2462.5,0.7865]
["bitfinex","ETHUSD",1730825857466,4.06016,2463.0,2462.6,0.31577457]
["bitfinex","ETHUSD",1730825857671,8.12035,2463.0,2462.7,0.31577457]
["bitfinex","ETHUSD",1730825857831,4.06016,2463.0,2462.5,0.7865]
["bitfinex","ETHUSD",1730825858031,4.06016,2463.0,2462.6,0.31610139]
["bitfinex","ETHUSD",1730825858263,8.11972,2463.2,2462.7,0.31610139]
["bitfinex","ETHUSD",1730825858469,8.11972,2463.2,2462.8,0.31610139]
["bitfinex","ETHUSD",1730825858786,4.05994,2463.1,2462.6,0.08121127]
["bitfinex","ETHUSD",1730825858930,4.05985,2463.2,2462.7,0.31622948]
["bitfinex","ETHUSD",1730825859133,4.60992,2463.1,2462.8,0.31622948]
["bitfinex","ETHUSD",1730825859338,4.06025,2462.9,2462.5,0.7865]
["bitfinex","ETHUSD",1730825859582,4.06025,2462.9,2462.6,0.82243759]
["bitfinex","ETHUSD",1730825859738,4.06025,2462.9,2462.7,0.31631955]
["bitfinex","ETHUSD",1730825859935,4.06009,2463.0,2462.8,0.31631955]
["bitfinex","ETHUSD",1730825860184,4.93203011,2463.2,2462.6,4.06071]
["bitfinex","ETHUSD",1730825860339,4.06008,2463.0,2462.7,0.8225072]
["bitfinex","ETHUSD",1730825860535,4.06008,2463.0,2462.8,0.31631321]
["bitfinex","ETHUSD",1730825860743,4.06008,2463.0,2462.9,0.31631321]
["bitfinex","ETHUSD",1730825860946,9.16349701,2463.0,2462.9,0.31631321]
["bitfinex","ETHUSD",1730825863371,9.95159701,2463.0,2462.9,0.31631321]
["bitfinex","ETHUSD",1730825863587,4.06078,2462.6,2462.1,1.35362321]
["bitfinex","ETHUSD",1730825863787,4.84888,2462.6,2462.2,1.45838047]
["bitfinex","ETHUSD",1730825864002,4.84888,2462.6,2462.3,1.45838047]
["bitfinex","ETHUSD",1730825864003,4.06109,2462.4,2462.3,1.45838047]
["bitfinex","ETHUSD",1730825864156,4.06109,2462.4,2462.3,0.82429537]
["bitfinex","ETHUSD",1730825864351,4.06109,2462.4,2462.3,1.45832471]
["bitfinex","ETHUSD",1730825865690,4.06096,2462.5,2462.3,1.45832471]
["bitfinex","ETHUSD",1730825865911,4.06096,2462.5,2462.4,1.45832471]
["bitfinex","ETHUSD",1730825866597,5.501944,2462.5,2462.4,1.45832471]
["bitfinex","ETHUSD",1730825866798,0.890984,2462.5,2462.4,1.45832471]
["bitfinex","ETHUSD",1730825867095,8.12163,2462.6,2462.4,1.45832471]
["bitfinex","ETHUSD",1730825867297,4.06078,2462.6,2462.5,1.45832471]
["bitfinex","ETHUSD",1730825867461,4.06078,2462.6,2462.5,1.46294394]
["bitfinex","ETHUSD",1730825869289,4.06078,2462.6,2462.5,1.99301231]
["bitfinex","ETHUSD",1730825870528,4.06078,2462.6,2462.5,1.99389987]
["bitfinex","ETHUSD",1730825871000,4.06078,2462.6,2462.5,1.99389315]
["bitfinex","ETHUSD",1730825871203,4.06078,2462.6,2462.5,1.46294394]
["bitfinex","ETHUSD",1730825871538,4.06078,2462.6,2462.5,1.99388902]
["bitfinex","ETHUSD",1730825871734,4.06078,2462.6,2462.5,1.46294394]
["bitfinex","ETHUSD",1730825872291,4.06078,2462.6,2462.5,1.99391356]
["bitfinex","ETHUSD",1730825872633,4.06078,2462.6,2462.5,1.46294394]
["bitfinex","ETHUSD",1730825872827,4.06078,2462.6,2462.5,1.99388613]
["bitfinex","ETHUSD",1730825873187,4.872917,2462.6,2462.5,1.99388613]
["bitfinex","ETHUSD",1730825873534,4.872917,2462.6,2462.5,1.46294394]
["bitfinex","ETHUSD",1730825873903,5.422917,2462.6,2462.5,1.46294394]
["bitfinex","ETHUSD",1730825874107,6.208917,2462.6,2462.5,1.46294394]
["bitfinex","ETHUSD",1730825874319,4.06117,2462.4,2461.9,4.88919]
["bitfinex","ETHUSD",1730825874490,4.06117,2462.4,2462.3,0.53102038]
["bitfinex","ETHUSD",1730825874691,4.06117,2462.4,2462.3,1.99662207]
["bitfinex","ETHUSD",1730825876652,5.6381917,2462.4,2462.3,1.99662207]
["bitfinex","ETHUSD",1730825876936,9.4062917,2462.4,2462.3,1.46560169]
["bitfinex","ETHUSD",1730825877564,9.4062917,2462.4,2462.3,0.8283769]
["bitfinex","ETHUSD",1730825877776,4.06153,2462.2,2461.7,0.08123238]
["bitfinex","ETHUSD",1730825878068,8.67307,2462.2,2462.0,0.53100596]
["bitfinex","ETHUSD",1730825878272,4.61153,2462.2,2462.1,1.46557755]
["bitfinex","ETHUSD",1730825878443,4.06116,2462.4,2462.1,1.46557755]
["bitfinex","ETHUSD",1730825878643,4.06116,2462.4,2462.2,1.46557755]
["bitfinex","ETHUSD",1730825878843,8.12237,2462.4,2462.3,1.46557755]
["bitfinex","ETHUSD",1730825879633,4.06116,2462.4,2462.3,1.46557755]
["bitfinex","ETHUSD",1730825880878,4.06116,2462.4,2462.3,1.46456853]
["bitfinex","ETHUSD",1730825881287,4.06116,2462.4,2462.0,0.7884]
["bitfinex","ETHUSD",1730825881588,4.06124,2462.3,2462.1,1.99530876]
["bitfinex","ETHUSD",1730825881779,4.06124,2462.3,2462.2,1.99530876]
["bitfinex","ETHUSD",1730825881936,4.06092,2462.5,2462.2,1.99530876]
["bitfinex","ETHUSD",1730825882137,3.0,2462.7,2462.3,1.46460119]
["bitfinex","ETHUSD",1730825882138,4.06078,2462.6,2462.3,1.46460119]
["bitfinex","ETHUSD",1730825882338,4.06052,2462.8,2462.5,0.53070757]
["bitfinex","ETHUSD",1730825882571,4.06017,2463.0,2462.6,1.46460119]
["bitfinex","ETHUSD",1730825882739,4.06017,2463.0,2462.7,1.46460119]
["bitfinex","ETHUSD",1730825883084,4.05981,2463.2,2462.8,1.46460119]
["bitfinex","ETHUSD",1730825883266,4.06001,2463.1,2462.9,1.46460119]
["bitfinex","ETHUSD",1730825883476,0.8325,2463.3,2462.4,0.7695]
["bitfinex","ETHUSD",1730825883477,4.06037,2462.9,2462.4,0.7695]
["bitfinex","ETHUSD",1730825883636,4.06037,2462.9,2462.7,0.53026684]
["bitfinex","ETHUSD",1730825883837,4.06037,2462.9,2462.8,1.46357468]
["bitfinex","ETHUSD",1730825885441,6.59323011,2462.9,2462.8,0.82723121]
["bitfinex","ETHUSD",1730825885656,6.59323011,2462.9,2462.8,0.31816323]
["bitfinex","ETHUSD",1730825887390,4.06008,2463.0,2462.8,0.31816323]
["bitfinex","ETHUSD",1730825887588,4.61008,2463.0,2462.9,0.31816323]
["bitfinex","ETHUSD",1730825888486,4.06035,2462.9,2462.3,4.14236278]
["bitfinex","ETHUSD",1730825888693,4.06008,2463.0,2462.4,1.46405058]
["bitfinex","ETHUSD",1730825888990,4.06008,2463.0,2462.5,6.32062322]
["bitfinex","ETHUSD",1730825889201,4.86561,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1730825889491,4.05977,2463.2,2462.8,0.82750019]
["bitfinex","ETHUSD",1730825889790,4.05977,2463.2,2462.9,1.62330019]
["bitfinex","ETHUSD",1730825889985,11.98023115,2463.4,2463.0,0.82750019]
["bitfinex","ETHUSD",1730825890195,4.05963,2463.3,2463.1,0.31826669]
["bitfinex","ETHUSD",1730825890346,4.05963,2463.3,2463.2,0.3179974]
["bitfinex","ETHUSD",1730825890687,4.05963,2463.3,2462.9,0.7958]
["bitfinex","ETHUSD",1730825890884,0.806,2463.5,2463.0,0.82659517]
["bitfinex","ETHUSD",1730825891071,7.92073115,2463.4,2463.1,0.82654981]
["bitfinex","ETHUSD",1730825891276,3.86115115,2463.4,2462.7,1.43083894]
["bitfinex","ETHUSD",1730825891587,1.97863012,2463.5,2462.0,3.83671484]
["bitfinex","ETHUSD",1730825891588,4.8726,2462.9,2462.2,0.63625858]
["bitfinex","ETHUSD",1730825891788,4.06088,2462.6,2462.3,0.82728416]
["bitfinex","ETHUSD",1730825891959,4.06091,2462.5,2462.4,0.3181836]
["bitfinex","ETHUSD",1730825892205,5.423089,2462.5,2462.4,0.3181836]
["bitfinex","ETHUSD",1730825892379,5.423089,2462.5,2462.1,0.50927609]
["bitfinex","ETHUSD",1730825892677,4.0605,2462.8,2462.2,0.31834856]
["bitfinex","ETHUSD",1730825892850,4.06075,2462.6,2462.3,0.31834856]
["bitfinex","ETHUSD",1730825893041,4.06075,2462.6,2462.4,0.31834856]
["bitfinex","ETHUSD",1730825893257,4.06075,2462.6,2462.2,0.50933964]
["bitfinex","ETHUSD",1730825893452,4.06075,2462.6,2462.3,0.31832032]
["bitfinex","ETHUSD",1730825893697,4.8472,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1730825893858,4.8472,2463.2,2462.8,0.8072]
["bitfinex","ETHUSD",1730825894059,4.05996,2463.1,2462.8,0.8072]
["bitfinex","ETHUSD",1730825894274,4.8472,2463.2,2462.8,0.8072]
["bitfinex","ETHUSD",1730825894275,8.90706,2463.2,2462.8,0.8072]
["bitfinex","ETHUSD",1730825894475,5.737866,2463.2,2462.8,0.8072]
["bitfinex","ETHUSD",1730825895685,4.05994,2463.1,2462.8,0.8072]
["bitfinex","ETHUSD",1730825895889,5.737866,2463.2,2462.8,0.8072]
["bitfinex","ETHUSD",1730825896482,8.88559,2463.4,2462.8,4.86761]
["bitfinex","ETHUSD",1730825897603,4.05961,2463.3,2462.8,4.86761]
["bitfinex","ETHUSD",1730825897753,7.92094115,2463.2,2462.8,0.8072]
["bitfinex","ETHUSD",1730825897959,4.05996,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1730825898193,4.86321,2463.0,2462.7,0.31795508]
["bitfinex","ETHUSD",1730825898503,4.86321,2463.0,2462.5,0.7539]
["bitfinex","ETHUSD",1730825898504,0.486321,2462.9,2462.5,0.7539]
["bitfinex","ETHUSD",1730825898662,4.06021,2463.0,2462.6,0.31804767]
["bitfinex","ETHUSD",1730825898997,4.06028,2462.9,2462.5,0.7539]
["bitfinex","ETHUSD",1730825899402,4.85452,2462.8,2462.3,0.50894009]
["bitfinex","ETHUSD",1730825899604,4.06077,2462.6,2462.4,0.31810393]
["bitfinex","ETHUSD",1730825899807,4.06077,2462.6,2462.2,0.795]
["bitfinex","ETHUSD",1730825899957,4.06077,2462.6,2462.3,0.31817791]
["bitfinex","ETHUSD",1730825900166,4.952309,2462.6,2462.2,0.795]
["bitfinex","ETHUSD",1730825900373,4.952309,2462.6,2462.3,0.31817755]
["bitfinex","ETHUSD",1730825900595,4.952309,2462.6,2462.2,0.795]
["bitfinex","ETHUSD",1730825900901,4.952309,2462.6,2462.0,4.87564]
["bitfinex","ETHUSD",1730825901086,4.952309,2462.6,2462.1,0.9087729]
["bitfinex","ETHUSD",1730825901411,0.4952309,2462.5,2462.2,0.3183247]
["bitfinex","ETHUSD",1730825901699,4.5562009,2462.5,2462.0,0.814]
["bitfinex","ETHUSD",1730825901902,4.06117,2462.4,2462.1,0.31836629]
["bitfinex","ETHUSD",1730825902114,4.06117,2462.4,2462.2,0.31836629]
["bitfinex","ETHUSD",1730825902262,4.5562009,2462.5,2461.7,0.7728]
["bitfinex","ETHUSD",1730825902263,4.06168,2462.1,2461.7,0.7728]
["bitfinex","ETHUSD",1730825902463,4.06168,2462.1,2461.8,0.31842734]
["bitfinex","ETHUSD",1730825902721,4.06168,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1730825902999,4.06168,2462.1,2461.7,0.31842149]
["bitfinex","ETHUSD",1730825903208,4.06168,2462.1,2461.8,0.31842149]
["bitfinex","ETHUSD",1730825903368,4.06168,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1730825903581,0.7924,2463.0,2461.8,0.8285]
["bitfinex","ETHUSD",1730825903769,0.7924,2463.0,2462.5,0.8185]
["bitfinex","ETHUSD",1730825903973,4.545591,2462.9,2462.5,0.8185]
["bitfinex","ETHUSD",1730825905020,4.05999,2463.1,2462.6,0.31805402]
["bitfinex","ETHUSD",1730825905187,8.89962,2463.3,2462.6,8.12128]
["bitfinex","ETHUSD",1730825905523,4.05998,2463.1,2462.7,0.31803951]
["bitfinex","ETHUSD",1730825905685,4.05998,2463.1,2462.5,0.8185]
["bitfinex","ETHUSD",1730825905870,4.05998,2463.1,2462.6,0.31805171]
["bitfinex","ETHUSD",1730825906067,4.05998,2463.1,2462.5,4.8794]
["bitfinex","ETHUSD",1730825906335,4.05998,2463.1,2462.6,4.37876636]
["bitfinex","ETHUSD",1730825906489,4.05998,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1730825907313,4.05998,2463.1,2462.7,0.31816449]
["bitfinex","ETHUSD",1730825907468,4.05998,2463.1,2462.6,8.12139]
["bitfinex","ETHUSD",1730825907670,4.05998,2463.1,2462.7,0.31820528]
["bitfinex","ETHUSD",1730825907873,4.05998,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1730825908113,4.05998,2463.1,2462.7,0.31821634]
["bitfinex","ETHUSD",1730825908317,4.05998,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1730825908518,4.05998,2463.1,2462.7,0.31833151]
["bitfinex","ETHUSD",1730825908818,8.89967,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1730825909019,5.729947,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1730825909317,4.05977,2463.2,2462.6,4.06066]
["bitfinex","ETHUSD",1730825909523,4.05977,2463.2,2462.7,0.31842762]
["bitfinex","ETHUSD",1730825909726,4.05977,2463.2,2462.6,4.06066]
["bitfinex","ETHUSD",1730825909936,4.06003,2463.1,2462.7,0.31841165]
["bitfinex","ETHUSD",1730825910221,4.06003,2463.1,2461.9,0.7602]
["bitfinex","ETHUSD",1730825910222,4.06107,2462.4,2461.9,0.7602]
["bitfinex","ETHUSD",1730825910517,4.06143,2462.2,2462.0,0.31853871]
["bitfinex","ETHUSD",1730825910717,4.06107,2462.4,2461.8,0.50982719]
["bitfinex","ETHUSD",1730825911040,4.93142212,2462.4,2461.9,0.31868843]
["bitfinex","ETHUSD",1730825911319,4.93142212,2462.4,2462.0,0.31868843]
["bitfinex","ETHUSD",1730825911519,4.93142212,2462.4,2462.1,0.31861252]
["bitfinex","ETHUSD",1730825911703,4.93142212,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1730825911919,4.93142212,2462.4,2461.9,0.8284253]
["bitfinex","ETHUSD",1730825912217,4.93142212,2462.4,2462.0,0.31862249]
["bitfinex","ETHUSD",1730825912432,4.93142212,2462.4,2461.9,0.50974785]
["bitfinex","ETHUSD",1730825912599,4.06126,2462.3,2462.0,0.31863]
["bitfinex","ETHUSD",1730825912798,4.06126,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1730825913143,4.93142212,2462.4,2461.9,0.31862511]
["bitfinex","ETHUSD",1730825913432,4.93142212,2462.4,2462.0,0.31862511]
["bitfinex","ETHUSD",1730825913641,4.93142212,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1730825913795,4.93142212,2462.4,2461.9,0.31856351]
["bitfinex","ETHUSD",1730825913995,4.93142212,2462.4,2462.0,0.31856351]
["bitfinex","ETHUSD",1730825914230,4.93142212,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1730825914440,4.93142212,2462.4,2461.9,0.31852195]
["bitfinex","ETHUSD",1730825914731,4.93142212,2462.4,2462.0,0.31852195]
["bitfinex","ETHUSD",1730825914976,4.06171,2462.1,2461.7,0.50966808]
["bitfinex","ETHUSD",1730825915177,4.06171,2462.1,2461.8,0.31856393]
["bitfinex","ETHUSD",1730825915332,4.06171,2462.1,2461.6,0.8088]
["bitfinex","ETHUSD",1730825915532,4.06171,2462.1,2461.7,0.31850757]
["bitfinex","ETHUSD",1730825915857,4.0615,2462.2,2461.8,0.31850757]
["bitfinex","ETHUSD",1730825916166,4.46765,2462.2,2461.6,4.87108]
["bitfinex","ETHUSD",1730825916384,4.06174,2462.0,2461.7,0.3184926]
["bitfinex","ETHUSD",1730825916536,4.87584,2462.0,2461.8,0.3184926]
["bitfinex","ETHUSD",1730825916735,4.87584,2462.0,2461.6,0.8088]
["bitfinex","ETHUSD",1730825920651,4.46764,2462.2,2461.6,4.87117]
["bitfinex","ETHUSD",1730825920851,4.06149,2462.2,2461.7,4.14347073]
["bitfinex","ETHUSD",1730825921109,4.87645,2462.3,2461.7,4.14347073]
["bitfinex","ETHUSD",1730825921312,4.06114,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1730825921452,7.06092,2462.5,2462.0,0.7935]
["bitfinex","ETHUSD",1730825921894,4.87593,2462.6,2462.0,4.85522]
["bitfinex","ETHUSD",1730825922195,4.87593,2462.6,2462.0,4.85514]
["bitfinex","ETHUSD",1730825922429,8.93678,2462.6,2462.0,4.85514]
["bitfinex","ETHUSD",1730825922642,4.06093,2462.5,2462.0,4.85514]
["bitfinex","ETHUSD",1730825925131,4.06108,2462.4,2462.0,0.7935]
["bitfinex","ETHUSD",1730825925335,8.12228,2462.4,2462.0,0.7935]
["bitfinex","ETHUSD",1730825925500,4.06108,2462.4,2462.0,0.7935]
["bitfinex","ETHUSD",1730825925699,8.12226,2462.4,2462.0,0.7935]
["bitfinex","ETHUSD",1730825926598,9.015996,2462.4,2462.0,0.7935]
["bitfinex","ETHUSD",1730825926837,4.06129,2462.3,2462.0,0.7935]
["bitfinex","ETHUSD",1730825929162,4.06108,2462.4,2462.0,0.7935]
["bitfinex","ETHUSD",1730825929314,8.93685,2462.6,2462.0,4.85522]
["bitfinex","ETHUSD",1730825929715,4.06091,2462.5,2462.1,0.31838381]
["bitfinex","ETHUSD",1730825929932,4.06091,2462.5,2462.0,4.85522]
["bitfinex","ETHUSD",1730825930335,4.06108,2462.4,2462.0,0.7935]
["bitfinex","ETHUSD",1730825930976,4.06128,2462.3,2462.0,0.7935]
["bitfinex","ETHUSD",1730825931175,4.06108,2462.4,2462.0,0.7935]
["bitfinex","ETHUSD",1730825931770,4.06141,2462.2,2461.8,0.7648]
["bitfinex","ETHUSD",1730825931948,4.06141,2462.2,2461.9,0.31846744]
["bitfinex","ETHUSD",1730825932277,4.06141,2462.2,2461.8,0.7648]
["bitfinex","ETHUSD",1730825932489,4.06157,2462.1,2461.9,0.31848681]
["bitfinex","ETHUSD",1730825932648,4.06141,2462.2,2461.8,0.7648]
["bitfinex","ETHUSD",1730825932849,4.06141,2462.2,2461.9,0.31849463]
["bitfinex","ETHUSD",1730825933074,4.06141,2462.2,2461.8,0.7648]
["bitfinex","ETHUSD",1730825933279,4.06141,2462.2,2461.9,0.31849886]
["bitfinex","ETHUSD",1730825933461,4.06126,2462.3,2461.9,0.08123383]
["bitfinex","ETHUSD",1730825933871,4.06117,2462.4,2462.0,0.8209]
["bitfinex","ETHUSD",1730825935193,4.06092,2462.5,2462.0,4.88262]
["bitfinex","ETHUSD",1730825935490,4.06092,2462.5,2462.1,0.31856713]
["bitfinex","ETHUSD",1730825935705,4.06092,2462.5,2462.0,4.88262]
["bitfinex","ETHUSD",1730825935983,4.06107,2462.4,2462.1,0.31864888]
["bitfinex","ETHUSD",1730825936291,8.12175,2462.6,2462.0,4.96374521]
["bitfinex","ETHUSD",1730825936443,8.12175,2462.6,2462.1,0.31874823]
["bitfinex","ETHUSD",1730825936648,8.12175,2462.6,2462.2,0.31874823]
["bitfinex","ETHUSD",1730825936852,4.06107,2462.5,2462.0,4.96374521]
["bitfinex","ETHUSD",1730825937146,4.06107,2462.5,2462.1,0.31879033]
["bitfinex","ETHUSD",1730825937372,4.06107,2462.5,2462.2,0.31879033]
["bitfinex","ETHUSD",1730825937611,4.06107,2462.5,2462.0,4.88252]
["bitfinex","ETHUSD",1730825937825,4.06107,2462.5,2462.1,0.31894037]
["bitfinex","ETHUSD",1730825938010,4.06107,2462.5,2462.2,0.31894037]
["bitfinex","ETHUSD",1730825938218,4.06107,2462.5,2462.0,4.88252]
["bitfinex","ETHUSD",1730825938389,4.06107,2462.5,2462.1,0.82966853]
["bitfinex","ETHUSD",1730825938580,4.06107,2462.5,2462.2,0.31910085]
["bitfinex","ETHUSD",1730825938784,4.06107,2462.5,2462.3,0.31910059]
["bitfinex","ETHUSD",1730825938985,4.06107,2462.5,2462.1,0.51057935]
["bitfinex","ETHUSD",1730825939217,4.06087,2462.6,2462.2,0.40034995]
["bitfinex","ETHUSD",1730825939524,4.06087,2462.6,2462.3,0.31912479]
["bitfinex","ETHUSD",1730825939735,4.06087,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1730825939890,4.06085,2462.6,2462.2,0.83024427]
["bitfinex","ETHUSD",1730825940094,4.06104,2462.5,2462.3,0.31932139]
["bitfinex","ETHUSD",1730825940436,4.06085,2462.6,2462.0,4.88252]
["bitfinex","ETHUSD",1730825940589,4.06051,2462.8,2462.2,4.81932]
["bitfinex","ETHUSD",1730825940792,4.06051,2462.8,2462.3,0.9115039]
["bitfinex","ETHUSD",1730825941102,8.12106,2462.8,2462.4,0.83028943]
["bitfinex","ETHUSD",1730825941289,8.12106,2462.8,2462.3,0.08121447]
["bitfinex","ETHUSD",1730825941290,4.06051,2462.8,2462.3,0.08121447]
["bitfinex","ETHUSD",1730825941493,4.06051,2462.8,2462.4,0.83012483]
["bitfinex","ETHUSD",1730825941689,4.06019,2463.0,2462.5,0.40050055]
["bitfinex","ETHUSD",1730825941933,4.06019,2463.0,2462.6,1.13658566]
["bitfinex","ETHUSD",1730825942234,4.06035,2462.9,2462.6,0.8173]
["bitfinex","ETHUSD",1730825943534,4.06042,2462.8,2462.6,0.8173]
["bitfinex","ETHUSD",1730825944039,8.12044,2463.0,2462.6,0.8173]
["bitfinex","ETHUSD",1730825944349,4.06019,2463.0,2462.6,0.8173]
["bitfinex","ETHUSD",1730825944493,4.82976,2463.2,2462.7,0.40009659]
["bitfinex","ETHUSD",1730825944705,4.05986,2463.2,2462.8,0.31888786]
["bitfinex","ETHUSD",1730825944898,4.05986,2463.2,2462.6,0.8173]
["bitfinex","ETHUSD",1730825945124,3.86115115,2463.4,2462.2,0.5421677]
["bitfinex","ETHUSD",1730825945125,4.05956,2463.4,2462.9,0.8318]
["bitfinex","ETHUSD",1730825945324,3.86115115,2463.7,2463.0,1.17312222]
["bitfinex","ETHUSD",1730825945325,0.7748,2463.7,2463.0,1.17312222]
["bitfinex","ETHUSD",1730825945525,4.05886,2463.8,2463.2,4.05962]
["bitfinex","ETHUSD",1730825945764,4.05886,2463.8,2463.3,0.39980109]
["bitfinex","ETHUSD",1730825945965,4.05886,2463.8,2463.4,0.31861943]
["bitfinex","ETHUSD",1730825946168,12.74306115,2464.0,2463.5,0.7733]
["bitfinex","ETHUSD",1730825946332,4.05854,2464.0,2463.5,4.91370837]
["bitfinex","ETHUSD",1730825946528,4.05854,2464.0,2463.5,0.85447837]
["bitfinex","ETHUSD",1730825946760,4.05854,2464.0,2463.5,0.7733]
["bitfinex","ETHUSD",1730825947268,4.0586,2463.9,2463.5,0.7733]
["bitfinex","ETHUSD",1730825947561,4.05877,2463.8,2463.5,0.7733]
["bitfinex","ETHUSD",1730825948136,4.05877,2463.8,2463.2,0.7903]
["bitfinex","ETHUSD",1730825948137,4.0591,2463.6,2463.2,0.7903]
["bitfinex","ETHUSD",1730825948627,0.811731,2463.8,2462.9,0.7903]
["bitfinex","ETHUSD",1730825948628,4.05959,2463.3,2462.9,0.7903]
["bitfinex","ETHUSD",1730825948823,4.05959,2463.3,2462.9,1.10802468]
["bitfinex","ETHUSD",1730825949068,4.05959,2463.3,2462.9,0.7903]
["bitfinex","ETHUSD",1730825950073,4.05936,2463.5,2462.9,4.85052]
["bitfinex","ETHUSD",1730825950230,4.05919,2463.6,2463.0,4.14115563]
["bitfinex","ETHUSD",1730825950575,4.05935,2463.5,2462.9,4.85052]
["bitfinex","ETHUSD",1730825950777,8.11872,2463.5,2462.9,4.85052]
["bitfinex","ETHUSD",1730825951432,4.05935,2463.5,2463.0,0.08118994]
["bitfinex","ETHUSD",1730825951634,4.05955,2463.4,2462.9,4.85045]
["bitfinex","ETHUSD",1730825951871,8.11875,2463.5,2462.9,4.85045]
["bitfinex","ETHUSD",1730825952228,1.33401814,2463.5,2462.9,0.7903]
["bitfinex","ETHUSD",1730825952474,4.05959,2463.3,2462.9,0.7903]
["bitfinex","ETHUSD",1730825952720,4.05984,2463.2,2462.9,0.7903]
["bitfinex","ETHUSD",1730825953011,4.05984,2463.2,2462.7,0.31755339]
["bitfinex","ETHUSD",1730825953012,4.06002,2463.1,2462.7,0.7685]
["bitfinex","ETHUSD",1730825953174,4.06009,2463.0,2462.7,0.7685]
["bitfinex","ETHUSD",1730825953618,4.06031,2462.9,2462.7,0.7685]
["bitfinex","ETHUSD",1730825953784,4.06041,2462.8,2462.5,1.11889549]
["bitfinex","ETHUSD",1730825953991,4.06041,2462.8,2462.5,0.8013]
["bitfinex","ETHUSD",1730825954721,4.06041,2462.8,2462.5,1.11897399]
["bitfinex","ETHUSD",1730825954880,9.0217204,2462.8,2462.5,0.8013]
["bitfinex","ETHUSD",1730825955234,4.0606,2462.7,2462.3,1.07729699]
["bitfinex","ETHUSD",1730825955576,4.0606,2462.7,2462.3,0.7596]
["bitfinex","ETHUSD",1730825955774,4.9612204,2462.8,2462.3,5.13863197]
["bitfinex","ETHUSD",1730825956080,4.05994,2463.1,2462.5,4.8675]
["bitfinex","ETHUSD",1730825956278,8.11971,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1730825956477,4.05985,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1730825957218,4.05951,2463.4,2462.8,0.7914]
["bitfinex","ETHUSD",1730825957436,4.05951,2463.4,2462.8,4.85181]
["bitfinex","ETHUSD",1730825957437,4.05968,2463.3,2462.8,4.85181]
["bitfinex","ETHUSD",1730825957787,4.05968,2463.3,2462.8,4.93300793]
["bitfinex","ETHUSD",1730825957978,4.05968,2463.3,2462.8,0.87259793]
["bitfinex","ETHUSD",1730825958781,4.05968,2463.3,2462.8,0.7914]
["bitfinex","ETHUSD",1730825959105,4.05976,2463.2,2462.8,0.7914]
["bitfinex","ETHUSD",1730825960182,4.05976,2463.2,2462.8,0.87259859]
["bitfinex","ETHUSD",1730825960338,4.05976,2463.2,2462.8,1.19028434]
["bitfinex","ETHUSD",1730825960636,4.06001,2463.1,2462.8,0.7914]
["bitfinex","ETHUSD",1730825961007,4.465736,2463.2,2462.8,0.7914]
["bitfinex","ETHUSD",1730825962089,4.05976,2463.2,2462.8,0.7914]
["bitfinex","ETHUSD",1730825963798,4.05993,2463.1,2462.8,0.7914]
["bitfinex","ETHUSD",1730825964459,4.05976,2463.2,2462.8,0.7914]
["bitfinex","ETHUSD",1730825964939,8.11964,2463.2,2462.8,0.7914]
["bitfinex","ETHUSD",1730825965758,4.05992,2463.1,2462.8,0.7914]
["bitfinex","ETHUSD",1730825966445,4.06001,2463.1,2462.9,0.31814541]
["bitfinex","ETHUSD",1730825966616,4.06036,2462.9,2462.6,1.32784995]
["bitfinex","ETHUSD",1730825966821,4.06036,2462.9,2462.6,0.8187]
["bitfinex","ETHUSD",1730825967021,4.06036,2462.9,2462.7,0.31825277]
["bitfinex","ETHUSD",1730825967254,4.06036,2462.9,2462.6,0.8187]
["bitfinex","ETHUSD",1730825967416,5.643577,2463.1,2462.7,0.31833249]
["bitfinex","ETHUSD",1730825967417,9.703657,2463.1,2462.7,0.31833249]
["bitfinex","ETHUSD",1730825967622,5.643577,2463.1,2462.8,0.31833249]
["bitfinex","ETHUSD",1730825967851,9.703607,2463.1,2462.6,0.8187]
["bitfinex","ETHUSD",1730825968029,9.703607,2463.1,2462.7,0.31826758]
["bitfinex","ETHUSD",1730825968227,9.703607,2463.1,2462.8,0.31826758]
["bitfinex","ETHUSD",1730825968437,9.703607,2463.1,2462.6,0.8187]
["bitfinex","ETHUSD",1730825968646,9.703607,2463.1,2462.7,0.31838376]
["bitfinex","ETHUSD",1730825968842,4.06008,2463.0,2462.8,0.31838376]
["bitfinex","ETHUSD",1730825969067,4.06008,2463.0,2462.6,0.8187]
["bitfinex","ETHUSD",1730825969068,5.0304457,2463.0,2462.6,0.8187]
["bitfinex","ETHUSD",1730825969364,5.0304457,2463.0,2462.7,0.31838302]
["bitfinex","ETHUSD",1730825969514,5.0304457,2463.0,2462.6,0.8187]
["bitfinex","ETHUSD",1730825969515,4.06008,2463.0,2462.8,0.31838302]
["bitfinex","ETHUSD",1730825969719,4.06008,2463.0,2462.6,0.8187]
["bitfinex","ETHUSD",1730825970061,4.06008,2463.0,2462.7,0.31851098]
["bitfinex","ETHUSD",1730825970219,4.06025,2462.9,2462.8,0.31851098]
["bitfinex","ETHUSD",1730825970623,4.06008,2463.0,2462.8,0.31851098]
["bitfinex","ETHUSD",1730825970868,4.06008,2463.0,2462.6,0.8187]
["bitfinex","ETHUSD",1730825971159,4.06008,2463.0,2462.7,0.31851208]
["bitfinex","ETHUSD",1730825971333,4.06008,2463.0,2462.8,0.31851208]
["bitfinex","ETHUSD",1730825971546,4.06008,2463.0,2462.6,0.8187]
["bitfinex","ETHUSD",1730825971750,4.06008,2463.0,2462.7,0.31857043]
["bitfinex","ETHUSD",1730825972080,4.06008,2463.0,2462.8,0.31857043]
["bitfinex","ETHUSD",1730825972279,4.06008,2463.0,2462.6,0.8187]
["bitfinex","ETHUSD",1730825972440,4.06001,2463.1,2462.7,0.82836286]
["bitfinex","ETHUSD",1730825972651,4.06001,2463.1,2462.8,0.31859848]
["bitfinex","ETHUSD",1730825972887,4.06001,2463.1,2462.9,0.31859848]
["bitfinex","ETHUSD",1730825973176,4.06001,2463.1,2462.7,0.50974421]
["bitfinex","ETHUSD",1730825973364,4.06001,2463.1,2462.8,0.31862958]
["bitfinex","ETHUSD",1730825973531,4.06001,2463.1,2462.9,0.31862958]
["bitfinex","ETHUSD",1730825973731,4.05985,2463.2,2462.6,4.87938]
["bitfinex","ETHUSD",1730825973987,4.05985,2463.2,2462.7,4.88894852]
["bitfinex","ETHUSD",1730825974277,4.05984,2463.2,2462.8,0.31861989]
["bitfinex","ETHUSD",1730825974483,4.05984,2463.2,2462.9,0.31861989]
["bitfinex","ETHUSD",1730825974684,4.05984,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1730825974837,4.05984,2463.2,2462.9,0.31866869]
["bitfinex","ETHUSD",1730825975043,4.05984,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1730825975350,4.05984,2463.2,2462.9,0.31866769]
["bitfinex","ETHUSD",1730825975536,4.86012,2463.4,2463.0,0.31864175]
["bitfinex","ETHUSD",1730825975740,4.8479,2463.6,2463.1,0.0811992]
["bitfinex","ETHUSD",1730825975962,4.8479,2463.6,2463.2,0.31860887]
["bitfinex","ETHUSD",1730825976179,4.8479,2463.6,2463.0,4.8177]
["bitfinex","ETHUSD",1730825976474,8.9071,2463.6,2463.1,0.3186562]
["bitfinex","ETHUSD",1730825976683,4.8479,2463.6,2463.2,0.31865123]
["bitfinex","ETHUSD",1730825976990,4.05951,2463.4,2463.0,0.7577]
["bitfinex","ETHUSD",1730825977156,4.05926,2463.5,2463.1,0.31864704]
["bitfinex","ETHUSD",1730825977353,4.05926,2463.5,2463.2,0.31864704]
["bitfinex","ETHUSD",1730825977683,4.05926,2463.5,2463.3,0.31864704]
["bitfinex","ETHUSD",1730825977965,4.54392,2463.6,2463.1,4.14109758]
["bitfinex","ETHUSD",1730825978168,4.05913,2463.6,2463.2,0.31876295]
["bitfinex","ETHUSD",1730825978490,4.05955,2463.4,2463.3,0.31876295]
["bitfinex","ETHUSD",1730825978773,4.05928,2463.5,2463.3,0.31886979]
["bitfinex","ETHUSD",1730825978937,4.05928,2463.5,2463.0,0.83889704]
["bitfinex","ETHUSD",1730825979134,4.05928,2463.5,2463.1,0.82904646]
["bitfinex","ETHUSD",1730825979491,4.05946,2463.4,2463.2,0.31886141]
["bitfinex","ETHUSD",1730825979639,4.05928,2463.5,2463.3,0.31886141]
["bitfinex","ETHUSD",1730825979844,4.465208,2463.5,2463.0,0.83889704]
["bitfinex","ETHUSD",1730825980045,4.05928,2463.5,2463.1,0.82905013]
["bitfinex","ETHUSD",1730825980342,4.05953,2463.4,2463.2,0.31886282]
["bitfinex","ETHUSD",1730825980540,4.05953,2463.4,2463.3,0.31886282]
["bitfinex","ETHUSD",1730825980951,4.05953,2463.4,2463.0,0.7577]
["bitfinex","ETHUSD",1730825981155,4.05953,2463.4,2463.1,0.82913737]
["bitfinex","ETHUSD",1730825981353,4.05953,2463.4,2463.2,0.31889637]
["bitfinex","ETHUSD",1730825981566,4.05953,2463.4,2463.3,0.31889637]
["bitfinex","ETHUSD",1730825982352,4.05928,2463.5,2463.3,0.31889637]
["bitfinex","ETHUSD",1730825982722,4.05928,2463.5,2463.0,0.83889332]
["bitfinex","ETHUSD",1730825982843,4.05928,2463.5,2463.1,0.82916253]
["bitfinex","ETHUSD",1730825983044,4.05928,2463.5,2463.2,0.31890605]
["bitfinex","ETHUSD",1730825983239,4.05928,2463.5,2463.3,0.31890605]
["bitfinex","ETHUSD",1730825983482,4.05928,2463.5,2463.4,0.31886966]
["bitfinex","ETHUSD",1730825983660,4.8428668,2463.5,2463.4,0.31886966]
["bitfinex","ETHUSD",1730825985466,4.05928,2463.5,2463.4,0.31886966]
["bitfinex","ETHUSD",1730825985787,8.11831,2463.6,2463.4,0.31886966]
["bitfinex","ETHUSD",1730825986100,4.05927,2463.5,2463.1,0.63759501]
["bitfinex","ETHUSD",1730825986251,4.05927,2463.5,2463.2,0.82877415]
["bitfinex","ETHUSD",1730825986460,4.05927,2463.5,2463.0,8.95888284]
["bitfinex","ETHUSD",1730825986660,4.05927,2463.5,2463.1,0.63752872]
["bitfinex","ETHUSD",1730825986902,4.05944,2463.4,2463.2,0.82877201]
["bitfinex","ETHUSD",1730825987107,4.05927,2463.5,2463.3,0.31875585]
["bitfinex","ETHUSD",1730825987286,4.05927,2463.5,2463.4,0.31875585]
["bitfinex","ETHUSD",1730825987492,8.47042115,2463.5,2463.4,0.31875585]
["bitfinex","ETHUSD",1730825987803,4.86673,2463.1,2462.8,0.51006256]
["bitfinex","ETHUSD",1730825988007,4.06003,2463.1,2462.9,0.8288734]
["bitfinex","ETHUSD",1730825988161,4.06003,2463.1,2462.6,4.14194377]
["bitfinex","ETHUSD",1730825988162,4.06003,2463.1,2463.0,0.31881084]
["bitfinex","ETHUSD",1730825988666,4.86639,2463.3,2463.0,0.31881084]
["bitfinex","ETHUSD",1730825988990,4.86637,2463.3,2463.1,0.31881084]
["bitfinex","ETHUSD",1730825989195,4.86637,2463.3,2463.2,0.31881084]
["bitfinex","ETHUSD",1730825989505,6.663943,2463.3,2463.2,0.31881084]
["bitfinex","ETHUSD",1730825989798,4.06,2463.1,2462.7,1.14806388]
["bitfinex","ETHUSD",1730825990106,4.06009,2463.0,2462.8,0.82913813]
["bitfinex","ETHUSD",1730825990288,4.06009,2463.0,2462.9,0.3188913]
["bitfinex","ETHUSD",1730825990501,4.06,2463.1,2462.6,4.94034668]
["bitfinex","ETHUSD",1730825990797,10.173683,2463.3,2462.7,4.88966423]
["bitfinex","ETHUSD",1730825991100,4.05981,2463.2,2462.8,1.54805561]
["bitfinex","ETHUSD",1730825991258,4.05981,2463.2,2462.6,4.85914]
["bitfinex","ETHUSD",1730825991259,4.05986,2463.2,2462.9,0.82915423]
["bitfinex","ETHUSD",1730825991454,4.05914,2463.6,2463.0,4.88923423]
["bitfinex","ETHUSD",1730825991688,4.548254,2463.5,2463.1,0.82897525]
["bitfinex","ETHUSD",1730825991891,4.05914,2463.6,2463.2,0.31890628]
["bitfinex","ETHUSD",1730825992059,4.05914,2463.6,2463.3,0.31890628]
["bitfinex","ETHUSD",1730825992276,4.05914,2463.6,2463.4,0.31890628]
["bitfinex","ETHUSD",1730825992599,4.05914,2463.6,2463.2,0.8072]
["bitfinex","ETHUSD",1730825992775,4.05914,2463.6,2463.3,0.31873192]
["bitfinex","ETHUSD",1730825992973,4.88876,2463.7,2463.4,0.31873192]
["bitfinex","ETHUSD",1730825993174,4.05888,2463.8,2463.5,0.31873192]
["bitfinex","ETHUSD",1730825993359,4.05888,2463.8,2463.6,0.3185892]
["bitfinex","ETHUSD",1730825993679,8.11776,2463.8,2463.2,4.86693]
["bitfinex","ETHUSD",1730825993902,8.11776,2463.8,2463.3,0.82831616]
["bitfinex","ETHUSD",1730825994103,4.05888,2463.8,2463.4,0.82831616]
["bitfinex","ETHUSD",1730825994312,4.05888,2463.8,2463.2,4.86693]
["bitfinex","ETHUSD",1730825994313,4.86014,2464.0,2463.5,0.31858052]
["bitfinex","ETHUSD",1730825994522,4.05869,2463.9,2463.6,0.31858052]
["bitfinex","ETHUSD",1730825994675,5.73226912,2464.0,2463.7,0.31852837]
["bitfinex","ETHUSD",1730825994883,5.73226912,2464.0,2462.9,4.0602]
["bitfinex","ETHUSD",1730825994884,4.0582,2464.2,2463.6,4.05894]
["bitfinex","ETHUSD",1730825995077,4.0582,2464.2,2463.7,0.90913609]
["bitfinex","ETHUSD",1730825995278,4.0582,2464.2,2463.8,0.31847851]
["bitfinex","ETHUSD",1730825995510,4.0582,2464.2,2463.9,0.31847851]
["bitfinex","ETHUSD",1730825995668,8.11644,2464.2,2463.7,0.50911555]
["bitfinex","ETHUSD",1730825995868,4.0582,2464.2,2463.8,0.31819996]
["bitfinex","ETHUSD",1730825996113,4.0582,2464.2,2463.9,0.31819996]
["bitfinex","ETHUSD",1730825996271,4.0582,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1730825996603,8.73753115,2464.4,2463.7,4.05892]
["bitfinex","ETHUSD",1730825996604,4.87637,2464.4,2463.8,4.37672407]
["bitfinex","ETHUSD",1730825996807,4.87637,2464.4,2463.9,1.14874407]
["bitfinex","ETHUSD",1730825997022,4.05749,2464.6,2463.9,0.8307]
["bitfinex","ETHUSD",1730825997169,4.05762,2464.5,2463.9,4.88921]
["bitfinex","ETHUSD",1730825997905,4.93120412,2464.6,2464.0,4.05838]
["bitfinex","ETHUSD",1730825998091,4.05765,2464.5,2463.9,4.88921]
["bitfinex","ETHUSD",1730825998298,4.05765,2464.5,2463.9,4.88919]
["bitfinex","ETHUSD",1730825998503,4.05765,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1730825998673,4.95666541,2464.4,2463.9,4.88919]
["bitfinex","ETHUSD",1730825998873,4.95666541,2464.4,2463.9,0.8307]
["bitfinex","ETHUSD",1730825999681,0.89888541,2464.4,2463.9,4.88926]
["bitfinex","ETHUSD",1730825999889,4.67965115,2464.7,2463.9,4.8892]
["bitfinex","ETHUSD",1730826000110,4.67965115,2464.7,2464.0,0.31767724]
["bitfinex","ETHUSD",1730826000282,4.67965115,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1730826000766,0.8185,2464.7,2464.3,4.05779]
["bitfinex","ETHUSD",1730826000968,7.58212436,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1730826001270,7.58212436,2465.0,2464.6,4.13850294]
["bitfinex","ETHUSD",1730826001271,8.8254188,2465.0,2464.6,4.13850294]
["bitfinex","ETHUSD",1730826001468,12.8822188,2465.0,2464.4,4.86234]
["bitfinex","ETHUSD",1730826001672,12.8822188,2465.0,2464.4,8.92002]
["bitfinex","ETHUSD",1730826001978,7.58212436,2465.0,2464.5,4.05746]
["bitfinex","ETHUSD",1730826003512,7.58212436,2465.0,2464.4,4.86234]
["bitfinex","ETHUSD",1730826003513,7.58212436,2465.0,2464.6,8.1958003]
["bitfinex","ETHUSD",1730826003675,7.58212436,2465.0,2464.9,4.86225]
["bitfinex","ETHUSD",1730826004315,7.58212436,2465.0,2464.6,0.7973]
["bitfinex","ETHUSD",1730826004501,4.05719,2464.8,2464.2,4.85524]
["bitfinex","ETHUSD",1730826004822,4.05772,2464.5,2463.9,0.7972]
["bitfinex","ETHUSD",1730826004988,4.84207,2464.6,2464.0,4.05839]
["bitfinex","ETHUSD",1730826005314,4.84207,2464.6,2464.0,8.19786817]
["bitfinex","ETHUSD",1730826005517,4.84207,2464.6,2464.0,8.11671]
["bitfinex","ETHUSD",1730826005724,4.84207,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1730826005886,6.15868402,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1730826006218,4.05762,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1730826006416,6.15868402,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1730826006806,6.15867402,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1730826007202,8.41092436,2465.0,2464.1,3.77]
["bitfinex","ETHUSD",1730826007378,7.58212436,2465.0,2464.6,4.82484]
["bitfinex","ETHUSD",1730826007787,7.58212436,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1730826009132,7.58212436,2465.0,2464.6,0.7675]
["bitfinex","ETHUSD",1730826009494,7.58212436,2465.0,2464.6,4.82485]
["bitfinex","ETHUSD",1730826009693,7.58212436,2465.0,2464.6,0.7675]
["bitfinex","ETHUSD",1730826010038,8.8244188,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1730826010340,0.8216,2464.8,2464.0,0.8016]
["bitfinex","ETHUSD",1730826010488,0.8216,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1730826010694,0.487933,2464.3,2463.9,8.11701]
["bitfinex","ETHUSD",1730826010893,0.8216,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1730826011230,0.8216,2464.4,2464.0,4.05834]
["bitfinex","ETHUSD",1730826011391,0.8216,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1730826011592,0.8216,2464.4,2463.9,8.11695]
["bitfinex","ETHUSD",1730826011792,0.8216,2464.4,2463.9,4.05845]
["bitfinex","ETHUSD",1730826012018,1.309524,2464.4,2463.9,8.11696]
["bitfinex","ETHUSD",1730826012204,5.367334,2464.4,2464.0,0.31656508]
["bitfinex","ETHUSD",1730826012404,4.05804,2464.3,2463.7,4.86044]
["bitfinex","ETHUSD",1730826012631,5.367304,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1730826012816,5.367304,2464.4,2463.8,4.05869]
["bitfinex","ETHUSD",1730826013018,0.9425004,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1730826013330,0.9425004,2464.3,2463.9,4.05846]
["bitfinex","ETHUSD",1730826013529,0.8216,2464.4,2464.0,0.08116603]
["bitfinex","ETHUSD",1730826013731,0.8216,2464.4,2464.0,4.05832]
["bitfinex","ETHUSD",1730826014193,0.8216,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1730826014391,0.8216,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1730826014592,0.8216,2464.4,2464.0,4.05831]
["bitfinex","ETHUSD",1730826014796,0.8216,2464.4,2464.2,4.05806]
["bitfinex","ETHUSD",1730826015015,4.83439,2464.6,2464.1,0.797]
["bitfinex","ETHUSD",1730826015241,0.889174,2464.5,2464.1,0.797]
["bitfinex","ETHUSD",1730826015407,4.946794,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1730826015615,0.889174,2464.5,2464.0,8.11666]
["bitfinex","ETHUSD",1730826015821,0.7768,2464.6,2464.0,8.11666]
["bitfinex","ETHUSD",1730826015822,0.7768,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1730826016021,0.7768,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1730826016221,8.8244188,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1730826016222,8.33552436,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1730826016427,8.33552436,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1730826016628,7.58212436,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1730826016828,7.58212436,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1730826017419,7.58212436,2465.0,2464.8,4.05703]
["bitfinex","ETHUSD",1730826018019,7.58212436,2465.0,2464.7,8.11437]
["bitfinex","ETHUSD",1730826018356,7.58212436,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1730826018520,7.58212436,2465.0,2464.6,0.31658481]
["bitfinex","ETHUSD",1730826018718,7.58212436,2465.0,2464.7,0.31658481]
["bitfinex","ETHUSD",1730826018919,8.8213398,2465.0,2464.6,4.0574]
["bitfinex","ETHUSD",1730826019113,8.8213398,2465.0,2464.7,0.31658933]
["bitfinex","ETHUSD",1730826019313,8.8213398,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1730826019606,12.8781598,2465.0,2464.6,0.31669045]
["bitfinex","ETHUSD",1730826019812,12.8781598,2465.0,2464.7,0.31669045]
["bitfinex","ETHUSD",1730826020033,1.69347898,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1730826020269,5.75046898,2464.9,2464.6,0.82380362]
["bitfinex","ETHUSD",1730826020433,5.75046898,2464.9,2464.7,0.31672561]
["bitfinex","ETHUSD",1730826020434,0.818,2464.8,2464.7,0.31672561]
["bitfinex","ETHUSD",1730826021101,0.818,2464.8,2464.5,0.50714181]
["bitfinex","ETHUSD",1730826021304,0.2511479,2464.7,2464.6,0.31719714]
["bitfinex","ETHUSD",1730826021504,4.3084279,2464.7,2464.6,0.31719714]
["bitfinex","ETHUSD",1730826021745,4.8584279,2464.7,2464.6,0.31719714]
["bitfinex","ETHUSD",1730826022047,4.05789,2464.4,2463.9,0.63444533]
["bitfinex","ETHUSD",1730826022255,0.8124,2464.3,2464.0,0.82501851]
["bitfinex","ETHUSD",1730826022402,1.299427,2464.3,2464.1,0.82501851]
["bitfinex","ETHUSD",1730826022609,1.299427,2464.3,2464.2,0.3173122]
["bitfinex","ETHUSD",1730826023016,4.05753,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1730826023017,0.7597,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1730826023228,0.7597,2464.8,2464.5,0.3173122]
["bitfinex","ETHUSD",1730826023446,0.7597,2464.8,2464.6,0.3173122]
["bitfinex","ETHUSD",1730826023602,0.7597,2464.8,2464.7,0.3173122]
["bitfinex","ETHUSD",1730826023806,2.40526844,2464.8,2464.7,0.31756474]
["bitfinex","ETHUSD",1730826024243,6.46238844,2464.8,2464.7,0.31756474]
["bitfinex","ETHUSD",1730826024725,2.40526844,2464.8,2464.7,0.31756474]
["bitfinex","ETHUSD",1730826025055,0.7597,2464.8,2464.7,0.31756474]
["bitfinex","ETHUSD",1730826025269,0.7597,2464.8,2464.7,0.82597431]
["bitfinex","ETHUSD",1730826026307,0.7597,2464.8,2464.7,0.82643039]
["bitfinex","ETHUSD",1730826027015,8.36472436,2465.0,2464.5,0.63576569]
["bitfinex","ETHUSD",1730826027216,8.36472436,2465.0,2464.7,0.82648012]
["bitfinex","ETHUSD",1730826027520,9.35619444,2464.9,2464.4,4.05763]
["bitfinex","ETHUSD",1730826027846,5.29913444,2464.9,2464.8,0.31790266]
["bitfinex","ETHUSD",1730826028670,5.29909444,2464.9,2464.8,0.31790266]
["bitfinex","ETHUSD",1730826029482,6.61549444,2464.9,2464.8,0.31790266]
["bitfinex","ETHUSD",1730826029666,0.7664,2464.6,2464.2,0.63615378]
["bitfinex","ETHUSD",1730826029840,7.58212436,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1730826030041,11.63895436,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1730826030236,7.58212436,2465.0,2464.3,0.7956]
["bitfinex","ETHUSD",1730826030579,11.63894436,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1730826030744,13.2851298,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1730826030949,13.2851298,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1730826031180,13.2851298,2465.0,2464.8,0.31806839]
["bitfinex","ETHUSD",1730826031181,0.8004,2464.9,2464.8,0.31806839]
["bitfinex","ETHUSD",1730826031692,4.05761,2464.6,2464.1,0.53013882]
["bitfinex","ETHUSD",1730826031841,4.05761,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1730826031842,0.405761,2464.5,2464.2,1.46340782]
["bitfinex","ETHUSD",1730826032180,0.405761,2464.5,2464.3,0.8271369]
["bitfinex","ETHUSD",1730826032181,4.0577,2464.5,2464.3,0.8271369]
["bitfinex","ETHUSD",1730826032380,4.0577,2464.5,2464.4,0.31812696]
["bitfinex","ETHUSD",1730826032953,5.18785115,2464.5,2464.0,0.63630717]
["bitfinex","ETHUSD",1730826033152,5.18785115,2464.5,2464.1,0.31821163]
["bitfinex","ETHUSD",1730826033153,4.05793,2464.4,2464.1,0.31821163]
["bitfinex","ETHUSD",1730826033381,0.92457811,2464.3,2464.2,0.31821163]
["bitfinex","ETHUSD",1730826034400,4.98251811,2464.3,2464.2,0.31821163]
["bitfinex","ETHUSD",1730826034549,13.21556926,2464.3,2464.2,0.31821163]
["bitfinex","ETHUSD",1730826034886,4.88974,2463.9,2463.7,0.63636953]
["bitfinex","ETHUSD",1730826035095,4.88974,2463.9,2463.8,0.82743906]
["bitfinex","ETHUSD",1730826035328,5.784542,2463.9,2463.8,0.31829881]
["bitfinex","ETHUSD",1730826035452,1.725902,2463.9,2463.8,0.31829881]
["bitfinex","ETHUSD",1730826036053,4.05936,2463.5,2463.3,0.63654624]
["bitfinex","ETHUSD",1730826036387,5.44036,2463.5,2463.4,0.31832524]
["bitfinex","ETHUSD",1730826036696,0.8311,2463.5,2463.4,0.31832524]
["bitfinex","ETHUSD",1730826036987,0.8311,2463.7,2463.4,0.31832524]
["bitfinex","ETHUSD",1730826037210,0.894802,2463.9,2463.5,0.31832524]
["bitfinex","ETHUSD",1730826037490,4.88962,2464.0,2463.4,4.0593]
["bitfinex","ETHUSD",1730826038250,0.7594,2464.2,2463.8,0.31776027]
["bitfinex","ETHUSD",1730826038445,0.7594,2464.2,2463.9,0.31774597]
["bitfinex","ETHUSD",1730826038643,0.7594,2464.2,2463.6,0.08117301]
["bitfinex","ETHUSD",1730826038885,0.7594,2464.2,2463.7,0.82608298]
["bitfinex","ETHUSD",1730826038886,4.81761,2464.2,2463.7,0.82608298]
["bitfinex","ETHUSD",1730826039117,5.79763481,2464.2,2463.8,0.31772161]
["bitfinex","ETHUSD",1730826039394,4.05829,2464.1,2463.7,0.50856074]
["bitfinex","ETHUSD",1730826039693,8.11667,2464.1,2463.8,0.31789112]
["bitfinex","ETHUSD",1730826039899,8.11667,2464.1,2463.5,0.8088]
["bitfinex","ETHUSD",1730826039900,5.4301846,2464.0,2463.6,0.50867497]
["bitfinex","ETHUSD",1730826040200,4.05846,2464.0,2463.7,0.3179329]
["bitfinex","ETHUSD",1730826040361,4.05863,2463.9,2463.6,0.50868405]
["bitfinex","ETHUSD",1730826040551,4.05863,2463.9,2463.7,0.31792738]
["bitfinex","ETHUSD",1730826040779,4.05863,2463.9,2463.4,0.50869272]
["bitfinex","ETHUSD",1730826040985,4.05902,2463.7,2463.5,0.82665602]
["bitfinex","ETHUSD",1730826041184,4.05902,2463.7,2463.1,1.39478336]
["bitfinex","ETHUSD",1730826041185,0.483192,2463.6,2463.2,0.50869272]
["bitfinex","ETHUSD",1730826041394,4.05943,2463.4,2463.3,0.31800141]
["bitfinex","ETHUSD",1730826041560,0.7983,2463.4,2463.3,0.31800141]
["bitfinex","ETHUSD",1730826041748,4.05931,2463.5,2463.3,0.31800141]
["bitfinex","ETHUSD",1730826041953,4.9992922,2463.5,2462.9,4.06023]
["bitfinex","ETHUSD",1730826042190,4.9992922,2463.5,2463.0,0.82671374]
["bitfinex","ETHUSD",1730826042349,4.9992922,2463.5,2463.1,0.31796421]
["bitfinex","ETHUSD",1730826042556,0.9399822,2463.5,2463.2,0.31796421]
["bitfinex","ETHUSD",1730826042901,1.281492,2463.6,2463.3,0.31796421]
["bitfinex","ETHUSD",1730826043082,4.05935,2463.5,2463.1,0.50850738]
["bitfinex","ETHUSD",1730826043390,4.05935,2463.5,2463.2,0.31773938]
["bitfinex","ETHUSD",1730826043593,4.05935,2463.5,2463.0,0.50850738]
["bitfinex","ETHUSD",1730826043765,4.05935,2463.5,2463.1,0.31771328]
["bitfinex","ETHUSD",1730826043965,1.281492,2463.6,2463.2,0.31771328]
["bitfinex","ETHUSD",1730826044183,5.340592,2463.6,2463.0,8.12]
["bitfinex","ETHUSD",1730826044365,0.7983,2463.6,2463.1,0.3176232]
["bitfinex","ETHUSD",1730826044575,4.05901,2463.7,2463.2,1.0954232]
["bitfinex","ETHUSD",1730826044888,0.7591,2463.8,2463.3,0.3988133]
["bitfinex","ETHUSD",1730826045070,0.7591,2463.8,2463.4,0.3176232]
["bitfinex","ETHUSD",1730826045246,0.7591,2463.8,2463.2,8.89703]
["bitfinex","ETHUSD",1730826045448,4.818,2463.8,2463.3,0.31752521]
["bitfinex","ETHUSD",1730826045782,5.705664,2463.8,2463.2,4.8374]
["bitfinex","ETHUSD",1730826045955,5.705664,2463.8,2463.3,0.31753113]
["bitfinex","ETHUSD",1730826046151,5.705664,2463.8,2463.2,4.8374]
["bitfinex","ETHUSD",1730826046350,5.705664,2463.8,2463.3,0.3174615]
["bitfinex","ETHUSD",1730826046552,4.05895,2463.7,2463.0,5.33615924]
["bitfinex","ETHUSD",1730826046780,4.05919,2463.6,2463.1,0.31746217]
["bitfinex","ETHUSD",1730826047019,5.01563652,2463.7,2463.2,0.31746217]
["bitfinex","ETHUSD",1730826047224,0.7742,2463.4,2463.0,5.33615924]
["bitfinex","ETHUSD",1730826047424,0.782,2463.6,2463.1,4.37746971]
["bitfinex","ETHUSD",1730826047590,0.782,2463.6,2463.1,4.05987]
["bitfinex","ETHUSD",1730826047796,4.05945,2463.4,2463.2,0.31756746]
["bitfinex","ETHUSD",1730826048122,4.05945,2463.4,2463.1,0.31760499]
["bitfinex","ETHUSD",1730826048276,4.05972,2463.3,2462.9,0.50817477]
["bitfinex","ETHUSD",1730826048479,4.06001,2463.1,2462.7,0.50817477]
["bitfinex","ETHUSD",1730826048725,0.7508,2463.2,2462.8,0.31773682]
["bitfinex","ETHUSD",1730826048916,0.7508,2463.2,2462.9,0.31773682]
["bitfinex","ETHUSD",1730826049118,5.23909491,2463.2,2462.7,0.50817477]
["bitfinex","ETHUSD",1730826049304,5.23909491,2463.2,2462.8,0.31771932]
["bitfinex","ETHUSD",1730826049507,5.23909491,2463.2,2462.6,8.62954659]
["bitfinex","ETHUSD",1730826049508,5.23909491,2463.2,2462.6,8.1212]
["bitfinex","ETHUSD",1730826049691,5.23909491,2463.2,2462.7,4.37836577]
["bitfinex","ETHUSD",1730826049895,5.23909491,2463.2,2462.8,0.31779577]
["bitfinex","ETHUSD",1730826050087,5.23909491,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1730826050285,5.23909491,2463.2,2462.8,0.31782762]
["bitfinex","ETHUSD",1730826050507,0.92987849,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1730826050708,0.92987849,2463.1,2462.8,0.31765933]
["bitfinex","ETHUSD",1730826050935,5.23909491,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1730826051222,5.23909491,2463.2,2462.8,0.31763717]
["bitfinex","ETHUSD",1730826051428,4.06001,2463.1,2462.5,0.802]
["bitfinex","ETHUSD",1730826051729,0.823,2463.0,2462.6,0.31765511]
["bitfinex","ETHUSD",1730826051910,5.40711749,2463.0,2462.7,0.31765511]
["bitfinex","ETHUSD",1730826052091,4.06027,2462.9,2462.5,0.50825496]
["bitfinex","ETHUSD",1730826052428,4.06027,2462.9,2462.6,0.31763604]
["bitfinex","ETHUSD",1730826052584,5.00698975,2462.9,2462.4,4.65042816]
["bitfinex","ETHUSD",1730826052780,5.00698975,2462.9,2462.5,0.31768341]
["bitfinex","ETHUSD",1730826053024,0.94671975,2462.9,2462.6,0.31768341]
["bitfinex","ETHUSD",1730826053227,0.94671975,2462.9,2462.7,0.31772953]
["bitfinex","ETHUSD",1730826053528,0.94671975,2462.9,2462.5,0.50825496]
["bitfinex","ETHUSD",1730826053829,5.00699975,2462.9,2462.6,0.31777532]
["bitfinex","ETHUSD",1730826054012,5.00699975,2462.9,2462.7,0.31777532]
["bitfinex","ETHUSD",1730826054215,0.94671975,2462.9,2462.5,4.56915496]
["bitfinex","ETHUSD",1730826054397,0.823,2463.0,2462.6,0.31782664]
["bitfinex","ETHUSD",1730826054605,0.823,2463.0,2462.7,0.31782664]
["bitfinex","ETHUSD",1730826054800,0.823,2463.0,2462.5,4.56915496]
["bitfinex","ETHUSD",1730826055023,4.88319,2463.0,2462.6,0.31782725]
["bitfinex","ETHUSD",1730826055337,4.88319,2463.0,2462.7,0.31782725]
["bitfinex","ETHUSD",1730826055651,5.777509,2463.0,2462.8,0.31782725]
["bitfinex","ETHUSD",1730826055791,5.777509,2463.0,2462.6,0.50825496]
["bitfinex","ETHUSD",1730826056128,5.777509,2463.0,2462.7,0.31794427]
["bitfinex","ETHUSD",1730826056343,1.717319,2463.0,2462.8,0.31794427]
["bitfinex","ETHUSD",1730826056536,1.717319,2463.0,2462.6,0.50893563]
["bitfinex","ETHUSD",1730826056697,1.717319,2463.0,2462.7,0.31808173]
["bitfinex","ETHUSD",1730826056901,1.717319,2463.0,2462.8,0.31808173]
["bitfinex","ETHUSD",1730826057089,1.717319,2463.0,2462.6,0.50888913]
["bitfinex","ETHUSD",1730826057293,1.717319,2463.0,2462.7,0.82691385]
["bitfinex","ETHUSD",1730826057489,1.717319,2463.0,2462.8,0.31802472]
["bitfinex","ETHUSD",1730826057844,1.717319,2463.0,2462.9,0.31802472]
["bitfinex","ETHUSD",1730826058005,7.92084115,2463.3,2462.8,0.7691]
["bitfinex","ETHUSD",1730826058006,0.8034,2463.3,2462.8,0.7691]
["bitfinex","ETHUSD",1730826058215,0.8034,2463.3,2462.9,4.37820747]
["bitfinex","ETHUSD",1730826058534,0.91627226,2463.6,2463.0,0.31799747]
["bitfinex","ETHUSD",1730826058844,0.8007,2463.6,2463.1,0.31799747]
["bitfinex","ETHUSD",1730826059133,4.05927,2463.5,2463.2,0.31799747]
["bitfinex","ETHUSD",1730826059431,0.8007,2463.6,2463.0,8.11991]
["bitfinex","ETHUSD",1730826059630,4.85982,2463.6,2463.1,0.82653491]
["bitfinex","ETHUSD",1730826059791,1.692586,2463.6,2463.2,0.31789543]
["bitfinex","ETHUSD",1730826059993,4.05928,2463.5,2463.1,0.50872239]
["bitfinex","ETHUSD",1730826060192,4.05928,2463.5,2463.2,0.31795798]
["bitfinex","ETHUSD",1730826060429,4.05928,2463.5,2463.0,4.05993]
["bitfinex","ETHUSD",1730826060633,4.05928,2463.5,2463.1,0.31796725]
["bitfinex","ETHUSD",1730826060845,5.0403706,2463.5,2463.2,0.31796725]
["bitfinex","ETHUSD",1730826061133,0.8,2463.3,2462.8,8.75656463]
["bitfinex","ETHUSD",1730826061295,0.8,2463.3,2462.9,0.8268108]
["bitfinex","ETHUSD",1730826061510,1.7810906,2463.5,2463.0,4.8867308]
["bitfinex","ETHUSD",1730826061708,0.8,2463.5,2463.1,0.8268108]
["bitfinex","ETHUSD",1730826061912,0.8,2463.5,2463.2,0.31800154]
["bitfinex","ETHUSD",1730826062140,4.85928,2463.5,2463.3,0.31800154]
["bitfinex","ETHUSD",1730826062337,4.85928,2463.5,2463.0,4.05992]
["bitfinex","ETHUSD",1730826062522,4.05904,2463.7,2463.2,8.11941]
["bitfinex","ETHUSD",1730826062523,4.85544,2463.7,2463.2,8.11941]
["bitfinex","ETHUSD",1730826062733,4.85544,2463.7,2463.3,0.31831571]
["bitfinex","ETHUSD",1730826063037,4.05817,2464.2,2463.6,4.0591]
["bitfinex","ETHUSD",1730826063038,0.7964,2464.2,2463.6,4.0591]
["bitfinex","ETHUSD",1730826063239,0.7964,2464.2,2463.8,4.05862]
["bitfinex","ETHUSD",1730826063443,0.7964,2464.2,2463.9,0.31831571]
["bitfinex","ETHUSD",1730826063748,1.281837,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1730826063948,1.281837,2464.2,2463.8,0.82708393]
["bitfinex","ETHUSD",1730826064129,1.281837,2464.2,2463.9,0.82708393]
["bitfinex","ETHUSD",1730826064321,1.281837,2464.2,2464.0,0.31846487]
["bitfinex","ETHUSD",1730826064516,1.281837,2464.2,2464.1,0.31846487]
["bitfinex","ETHUSD",1730826065222,0.7611,2464.4,2464.1,0.31846487]
["bitfinex","ETHUSD",1730826065487,4.05747,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1730826065488,4.81861,2464.6,2464.2,0.31846545]
["bitfinex","ETHUSD",1730826065657,4.05763,2464.5,2464.3,0.31846545]
["bitfinex","ETHUSD",1730826065810,4.05797,2464.3,2464.1,0.50950478]
["bitfinex","ETHUSD",1730826066014,4.05797,2464.3,2463.7,0.7674]
["bitfinex","ETHUSD",1730826066015,4.05845,2464.0,2463.7,0.63688667]
["bitfinex","ETHUSD",1730826066324,4.05845,2464.0,2463.8,0.31855493]
["bitfinex","ETHUSD",1730826066325,4.870293,2463.9,2463.8,0.31855493]
["bitfinex","ETHUSD",1730826066537,4.05926,2463.5,2463.4,0.50973281]
["bitfinex","ETHUSD",1730826066746,4.82072,2463.3,2463.0,1.14764539]
["bitfinex","ETHUSD",1730826066910,4.82072,2463.3,2463.1,0.82896207]
["bitfinex","ETHUSD",1730826067109,0.7611,2463.3,2463.2,0.31884235]
["bitfinex","ETHUSD",1730826067326,1.649078,2463.3,2463.2,0.31884235]
["bitfinex","ETHUSD",1730826067539,4.05926,2463.5,2463.2,0.31884235]
["bitfinex","ETHUSD",1730826067540,4.82036,2463.5,2463.2,0.31887873]
["bitfinex","ETHUSD",1730826067868,4.82039,2463.5,2463.3,0.31883806]
["bitfinex","ETHUSD",1730826068042,4.82039,2463.5,2462.9,4.06022]
["bitfinex","ETHUSD",1730826068253,4.60944,2463.4,2462.7,0.7674]
["bitfinex","ETHUSD",1730826068562,8.66898,2463.4,2462.8,4.06038]
["bitfinex","ETHUSD",1730826068718,5.002708,2463.3,2462.7,0.7674]
["bitfinex","ETHUSD",1730826069062,5.002708,2463.3,2462.7,4.82792]
["bitfinex","ETHUSD",1730826069262,5.002708,2463.3,2462.8,1.46710016]
["bitfinex","ETHUSD",1730826069419,5.002708,2463.3,2462.9,1.46710016]
["bitfinex","ETHUSD",1730826069420,0.943008,2463.3,2462.9,1.46710016]
["bitfinex","ETHUSD",1730826069610,0.943008,2463.3,2463.0,0.8292239]
["bitfinex","ETHUSD",1730826069809,0.943008,2463.3,2463.1,0.31892966]
["bitfinex","ETHUSD",1730826070053,0.943008,2463.3,2463.2,0.31892966]
["bitfinex","ETHUSD",1730826070563,4.05959,2463.3,2463.2,0.31892966]
["bitfinex","ETHUSD",1730826070758,4.05959,2463.3,2463.2,0.31914851]
["bitfinex","ETHUSD",1730826071968,8.41509,2463.3,2463.2,0.31914851]
["bitfinex","ETHUSD",1730826072111,4.05995,2463.1,2462.7,0.63873794]
["bitfinex","ETHUSD",1730826072316,0.841545,2463.1,2462.8,0.8304315]
["bitfinex","ETHUSD",1730826072516,0.841545,2463.1,2462.9,0.8304315]
["bitfinex","ETHUSD",1730826072712,4.06008,2463.0,2462.7,0.63884168]
["bitfinex","ETHUSD",1730826072914,4.901475,2463.1,2462.8,0.83029]
["bitfinex","ETHUSD",1730826073158,0.4901475,2463.0,2462.9,0.3193397]
["bitfinex","ETHUSD",1730826073520,4.5502275,2463.0,2462.9,0.3193397]
["bitfinex","ETHUSD",1730826073745,0.4901475,2463.0,2462.9,0.3193397]
["bitfinex","ETHUSD",1730826073948,4.5502275,2463.0,2462.9,0.3193397]
["bitfinex","ETHUSD",1730826076041,5.8944275,2463.0,2462.4,5.16884373]
["bitfinex","ETHUSD",1730826076210,0.7942,2463.0,2462.5,5.53017224]
["bitfinex","ETHUSD",1730826076415,0.7942,2463.0,2462.6,1.46929224]
["bitfinex","ETHUSD",1730826076716,4.85429,2463.0,2462.7,0.83046479]
["bitfinex","ETHUSD",1730826077059,4.06025,2462.9,2462.8,0.83046479]
["bitfinex","ETHUSD",1730826077366,0.7942,2463.0,2462.8,0.83046479]
["bitfinex","ETHUSD",1730826077560,4.85432,2463.0,2462.9,0.83046479]
["bitfinex","ETHUSD",1730826077861,4.85432,2463.0,2462.9,0.31940962]
["bitfinex","ETHUSD",1730826077862,6.295745,2463.0,2462.9,0.31940962]
["bitfinex","ETHUSD",1730826078023,2.235625,2463.0,2462.9,0.31950753]
["bitfinex","ETHUSD",1730826078223,4.06045,2462.8,2462.4,0.807]
["bitfinex","ETHUSD",1730826078420,6.295705,2463.0,2462.5,1.4695791]
["bitfinex","ETHUSD",1730826078753,10.355895,2463.0,2462.6,0.83062502]
["bitfinex","ETHUSD",1730826078955,10.355895,2463.0,2462.7,0.83062502]
["bitfinex","ETHUSD",1730826079166,10.355895,2463.0,2462.8,0.31946855]
["bitfinex","ETHUSD",1730826079342,10.355895,2463.0,2462.4,4.86797]
["bitfinex","ETHUSD",1730826079343,1.0355895,2462.9,2462.5,0.63881214]
["bitfinex","ETHUSD",1730826079522,0.7942,2463.0,2462.6,0.83044794]
["bitfinex","ETHUSD",1730826079717,0.7942,2463.0,2462.7,0.83044794]
["bitfinex","ETHUSD",1730826079923,0.7942,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730826079924,0.7942,2463.0,2462.8,0.83044794]
["bitfinex","ETHUSD",1730826080163,0.7942,2463.0,2462.9,0.31940044]
["bitfinex","ETHUSD",1730826080665,4.82473,2463.3,2462.9,0.31940044]
["bitfinex","ETHUSD",1730826080873,4.82473,2463.3,2463.0,0.31940044]
["bitfinex","ETHUSD",1730826080874,0.7651,2463.3,2463.0,0.31940044]
["bitfinex","ETHUSD",1730826081074,4.05993,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1730826081241,4.05978,2463.2,2462.7,0.83053416]
["bitfinex","ETHUSD",1730826081420,0.7651,2463.3,2462.8,0.83053416]
["bitfinex","ETHUSD",1730826081619,0.7651,2463.3,2462.9,0.3194336]
["bitfinex","ETHUSD",1730826081856,4.82471,2463.3,2463.0,0.31942411]
["bitfinex","ETHUSD",1730826082032,4.82471,2463.3,2462.8,0.51106347]
["bitfinex","ETHUSD",1730826082247,4.82471,2463.3,2462.9,0.31935687]
["bitfinex","ETHUSD",1730826082444,4.82471,2463.3,2463.0,0.31935687]
["bitfinex","ETHUSD",1730826082646,4.82471,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1730826082849,4.82471,2463.3,2462.8,0.83029966]
["bitfinex","ETHUSD",1730826082850,4.05976,2463.2,2462.8,0.83029966]
["bitfinex","ETHUSD",1730826083015,4.05976,2463.2,2462.9,0.31934341]
["bitfinex","ETHUSD",1730826083221,4.05995,2463.1,2462.7,0.5109563]
["bitfinex","ETHUSD",1730826083443,4.9482,2463.2,2462.8,0.31937783]
["bitfinex","ETHUSD",1730826083444,4.06018,2463.0,2462.8,0.31937783]
["bitfinex","ETHUSD",1730826083656,4.06051,2462.8,2462.6,0.51103258]
["bitfinex","ETHUSD",1730826083924,4.82535,2462.9,2462.7,0.31944138]
["bitfinex","ETHUSD",1730826084147,4.82535,2462.9,2462.8,0.31944138]
["bitfinex","ETHUSD",1730826084356,5.713888,2462.9,2462.8,0.31944138]
["bitfinex","ETHUSD",1730826084586,5.713888,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1730826084790,4.06053,2462.8,2462.5,0.8306427]
["bitfinex","ETHUSD",1730826084943,1.653638,2462.9,2462.6,0.31947535]
["bitfinex","ETHUSD",1730826085140,1.653638,2462.9,2462.3,1.41956518]
["bitfinex","ETHUSD",1730826085141,0.7651,2462.9,2462.7,0.31947535]
["bitfinex","ETHUSD",1730826085341,0.7651,2462.9,2462.5,4.5720254]
["bitfinex","ETHUSD",1730826085581,4.0602,2463.0,2462.6,0.31947955]
["bitfinex","ETHUSD",1730826085785,4.05987,2463.2,2462.7,0.31947955]
["bitfinex","ETHUSD",1730826085786,4.86742,2463.1,2462.7,0.31947955]
["bitfinex","ETHUSD",1730826085982,4.86742,2463.1,2462.8,0.31947955]
["bitfinex","ETHUSD",1730826086278,4.86742,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1730826086584,4.86742,2463.1,2462.7,0.31939246]
["bitfinex","ETHUSD",1730826086743,4.06013,2463.0,2462.8,0.31939246]
["bitfinex","ETHUSD",1730826087079,4.06013,2463.0,2462.5,0.51098834]
["bitfinex","ETHUSD",1730826087080,4.06027,2462.9,2462.5,0.51098834]
["bitfinex","ETHUSD",1730826087254,4.86752,2463.1,2462.6,4.38011006]
["bitfinex","ETHUSD",1730826087585,4.06009,2463.0,2462.7,0.31940006]
["bitfinex","ETHUSD",1730826087881,4.06009,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1730826088081,4.86752,2463.1,2462.7,4.89008]
["bitfinex","ETHUSD",1730826088082,0.8075,2463.1,2462.7,4.89008]
["bitfinex","ETHUSD",1730826088246,4.05976,2463.2,2462.8,0.31937906]
["bitfinex","ETHUSD",1730826088440,4.05976,2463.2,2462.7,4.89008]
["bitfinex","ETHUSD",1730826088441,4.05976,2463.2,2462.9,0.31937906]
["bitfinex","ETHUSD",1730826088642,4.05976,2463.2,2462.7,4.89008]
["bitfinex","ETHUSD",1730826088944,4.05976,2463.2,2462.8,0.31929603]
["bitfinex","ETHUSD",1730826089142,4.83447,2463.5,2463.1,0.8147]
["bitfinex","ETHUSD",1730826089474,4.83447,2463.5,2462.9,4.0602]
["bitfinex","ETHUSD",1730826089475,4.94871,2463.5,2462.9,4.0602]
["bitfinex","ETHUSD",1730826089657,9.00807,2463.5,2463.0,0.31919085]
["bitfinex","ETHUSD",1730826089858,9.00807,2463.5,2462.9,4.0602]
["bitfinex","ETHUSD",1730826090053,4.05944,2463.4,2463.0,0.3191795]
["bitfinex","ETHUSD",1730826090385,4.05936,2463.5,2463.1,0.3191795]
["bitfinex","ETHUSD",1730826090553,4.870313,2463.9,2463.1,0.3191795]
["bitfinex","ETHUSD",1730826090554,4.05878,2463.8,2463.1,4.05992]
["bitfinex","ETHUSD",1730826090755,4.8395,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1730826090956,4.8395,2463.9,2463.4,0.31897263]
["bitfinex","ETHUSD",1730826091184,4.05877,2463.8,2463.2,4.0596]
["bitfinex","ETHUSD",1730826091484,4.8395,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1730826091843,0.7808,2463.9,2463.2,0.8198]
["bitfinex","ETHUSD",1730826092583,0.7808,2463.9,2463.3,0.82927332]
["bitfinex","ETHUSD",1730826093079,0.7808,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1730826093386,0.7808,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1730826093584,4.8394,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1730826093742,4.8394,2463.9,2463.3,4.37851867]
["bitfinex","ETHUSD",1730826094176,4.8394,2463.9,2463.4,0.31894867]
["bitfinex","ETHUSD",1730826094362,4.8394,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1730826095584,4.05921,2463.6,2463.0,4.84469]
["bitfinex","ETHUSD",1730826095801,0.8032,2463.5,2463.0,4.84469]
["bitfinex","ETHUSD",1730826095947,4.86249,2463.5,2463.0,4.84469]
["bitfinex","ETHUSD",1730826096295,4.86249,2463.5,2463.1,1.47005482]
["bitfinex","ETHUSD",1730826096596,4.86249,2463.5,2463.2,1.4705918]
["bitfinex","ETHUSD",1730826096597,1.69537,2463.5,2463.2,1.4705918]
["bitfinex","ETHUSD",1730826096810,1.69537,2463.5,2462.8,8.12065]
["bitfinex","ETHUSD",1730826096811,1.3018,2463.3,2463.0,0.63973474]
["bitfinex","ETHUSD",1730826097094,4.06009,2463.0,2462.5,0.94127201]
["bitfinex","ETHUSD",1730826097243,1.3018,2463.0,2462.6,1.47199723]
["bitfinex","ETHUSD",1730826097451,4.06036,2462.9,2462.7,0.83197867]
["bitfinex","ETHUSD",1730826097678,4.06025,2462.9,2462.8,0.83197867]
["bitfinex","ETHUSD",1730826097877,5.36202,2463.0,2462.8,0.83197867]
["bitfinex","ETHUSD",1730826098080,5.36202,2463.0,2462.9,0.31998918]
["bitfinex","ETHUSD",1730826098081,1.33963151,2463.0,2462.9,0.31998918]
["bitfinex","ETHUSD",1730826098289,0.55,2463.1,2462.9,0.83204898]
["bitfinex","ETHUSD",1730826098489,5.38423511,2463.2,2463.0,0.31998918]
["bitfinex","ETHUSD",1730826098689,5.93423511,2463.2,2463.1,0.31998918]
["bitfinex","ETHUSD",1730826099745,5.93423511,2463.2,2462.8,0.51212429]
["bitfinex","ETHUSD",1730826099746,4.0602,2463.0,2462.8,0.51212429]
["bitfinex","ETHUSD",1730826100088,4.0602,2463.0,2462.4,0.7855]
["bitfinex","ETHUSD",1730826100089,4.0602,2463.0,2462.9,0.32007193]
["bitfinex","ETHUSD",1730826100293,5.60964551,2463.0,2462.9,0.32007193]
["bitfinex","ETHUSD",1730826101146,6.36164551,2463.0,2462.9,0.32007193]
["bitfinex","ETHUSD",1730826101349,4.06052,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1730826101584,4.06052,2462.8,2462.3,1.77419911]
["bitfinex","ETHUSD",1730826101792,4.06052,2462.8,2462.4,1.47277704]
["bitfinex","ETHUSD",1730826101965,4.06052,2462.8,2462.5,1.47277704]
["bitfinex","ETHUSD",1730826102287,4.06052,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1730826102288,4.06052,2462.8,2462.6,0.83243255]
["bitfinex","ETHUSD",1730826102495,4.06052,2462.8,2462.7,0.83243255]
["bitfinex","ETHUSD",1730826103843,6.36162551,2463.0,2462.7,0.83243255]
["bitfinex","ETHUSD",1730826104153,4.06028,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1730826104381,4.06028,2462.9,2462.8,0.32007636]
["bitfinex","ETHUSD",1730826104660,5.48858567,2462.9,2462.8,0.32007636]
["bitfinex","ETHUSD",1730826107539,1.361,2462.8,2462.4,0.51205928]
["bitfinex","ETHUSD",1730826107740,4.06076,2462.6,2462.5,0.32007409]
["bitfinex","ETHUSD",1730826107986,4.06076,2462.6,2462.2,0.7669]
["bitfinex","ETHUSD",1730826108201,4.06076,2462.6,2462.3,1.47241491]
["bitfinex","ETHUSD",1730826108480,4.06076,2462.6,2462.4,0.83222688]
["bitfinex","ETHUSD",1730826108694,4.06076,2462.6,2462.5,0.32008325]
["bitfinex","ETHUSD",1730826108906,4.06076,2462.6,2462.5,0.8321288]
["bitfinex","ETHUSD",1730826109246,4.06076,2462.6,2462.5,0.32008325]
["bitfinex","ETHUSD",1730826110394,9.28268115,2462.8,2462.5,0.32008325]
["bitfinex","ETHUSD",1730826110552,5.13167868,2462.7,2462.6,0.32008325]
["bitfinex","ETHUSD",1730826111807,5.68167868,2462.7,2462.6,0.32008325]
["bitfinex","ETHUSD",1730826112099,5.68167868,2462.7,2461.9,4.5952869]
["bitfinex","ETHUSD",1730826112100,1.62109868,2462.7,2462.0,0.30123429]
["bitfinex","ETHUSD",1730826112259,4.06149,2462.2,2462.1,0.83198454]
["bitfinex","ETHUSD",1730826112463,4.06149,2462.2,2462.1,0.31999144]
["bitfinex","ETHUSD",1730826113593,4.06126,2462.3,2462.1,0.31999144]
["bitfinex","ETHUSD",1730826113889,4.06126,2462.3,2462.2,0.31999144]
["bitfinex","ETHUSD",1730826114064,4.06124,2462.3,2461.9,0.51180209]
["bitfinex","ETHUSD",1730826114262,5.25958611,2462.3,2462.0,0.3198749]
["bitfinex","ETHUSD",1730826114471,5.25958611,2462.3,2462.1,0.3198749]
["bitfinex","ETHUSD",1730826114667,5.25958611,2462.3,2461.8,0.51162307]
["bitfinex","ETHUSD",1730826114894,5.25958611,2462.3,2461.9,0.83138201]
["bitfinex","ETHUSD",1730826115096,5.25958611,2462.3,2462.0,0.31975894]
["bitfinex","ETHUSD",1730826115298,5.25958611,2462.3,2462.1,0.31975894]
["bitfinex","ETHUSD",1730826115459,5.25958611,2462.3,2461.9,0.51148625]
["bitfinex","ETHUSD",1730826115657,5.25958611,2462.3,2461.7,8.88686]
["bitfinex","ETHUSD",1730826115658,5.25958611,2462.3,2462.0,0.31967622]
["bitfinex","ETHUSD",1730826115992,5.25958611,2462.3,2462.1,0.31967622]
["bitfinex","ETHUSD",1730826116195,4.06107,2462.4,2461.9,0.51149032]
["bitfinex","ETHUSD",1730826116398,4.06107,2462.4,2461.8,4.06203]
["bitfinex","ETHUSD",1730826116399,4.06107,2462.4,2462.0,0.31959477]
["bitfinex","ETHUSD",1730826116696,8.12223,2462.4,2461.8,4.06203]
["bitfinex","ETHUSD",1730826116857,4.06107,2462.4,2461.9,0.31971814]
["bitfinex","ETHUSD",1730826117059,4.06107,2462.4,2462.0,0.31971814]
["bitfinex","ETHUSD",1730826117265,4.06107,2462.4,2461.8,4.06203]
["bitfinex","ETHUSD",1730826117467,4.06107,2462.4,2461.9,0.83123352]
["bitfinex","ETHUSD",1730826117667,4.06091,2462.5,2462.0,0.31970259]
["bitfinex","ETHUSD",1730826117870,4.06091,2462.5,2462.1,0.31970259]
["bitfinex","ETHUSD",1730826118165,4.06091,2462.5,2461.9,8.12353]
["bitfinex","ETHUSD",1730826118360,4.06091,2462.5,2462.1,0.7575]
["bitfinex","ETHUSD",1730826119097,4.06109,2462.4,2462.1,0.7575]
["bitfinex","ETHUSD",1730826120404,4.06109,2462.4,2461.8,0.7629]
["bitfinex","ETHUSD",1730826120702,4.06109,2462.4,2461.9,0.31973245]
["bitfinex","ETHUSD",1730826120858,4.6078615,2462.4,2462.0,0.31973245]
["bitfinex","ETHUSD",1730826121062,4.06145,2462.2,2461.8,0.7629]
["bitfinex","ETHUSD",1730826121261,4.06145,2462.2,2461.9,0.31972895]
["bitfinex","ETHUSD",1730826121499,4.06145,2462.2,2461.8,0.7629]
["bitfinex","ETHUSD",1730826121872,4.06145,2462.2,2461.9,0.31970346]
["bitfinex","ETHUSD",1730826122179,4.06145,2462.2,2461.8,0.7629]
["bitfinex","ETHUSD",1730826122379,4.06145,2462.2,2461.9,0.31963047]
["bitfinex","ETHUSD",1730826122702,4.06184,2462.0,2461.6,1.33267286]
["bitfinex","ETHUSD",1730826123009,4.06184,2462.0,2461.7,0.31966646]
["bitfinex","ETHUSD",1730826123174,4.06184,2462.0,2461.5,0.51149349]
["bitfinex","ETHUSD",1730826123380,4.06184,2462.0,2461.6,0.31962983]
["bitfinex","ETHUSD",1730826123590,4.06184,2462.0,2461.7,0.31962983]
["bitfinex","ETHUSD",1730826123765,4.06184,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1730826123968,4.06192,2461.9,2461.6,0.31961023]
["bitfinex","ETHUSD",1730826124165,4.874296,2461.9,2461.4,0.8212]
["bitfinex","ETHUSD",1730826124407,4.874296,2461.9,2461.5,0.31961703]
["bitfinex","ETHUSD",1730826124408,4.06207,2461.8,2461.5,0.31961703]
["bitfinex","ETHUSD",1730826124563,4.06207,2461.8,2461.6,0.31961703]
["bitfinex","ETHUSD",1730826124901,5.5165913,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1730826124902,5.71694015,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1730826125106,5.71694015,2462.2,2461.7,0.31963314]
["bitfinex","ETHUSD",1730826125410,5.71694015,2462.2,2461.4,0.8212]
["bitfinex","ETHUSD",1730826125411,0.57169402,2462.1,2461.4,0.8212]
["bitfinex","ETHUSD",1730826125578,4.06215,2461.8,2461.5,0.83094107]
["bitfinex","ETHUSD",1730826125783,4.06215,2461.8,2461.4,0.8212]
["bitfinex","ETHUSD",1730826125979,4.06215,2461.8,2461.5,0.31964966]
["bitfinex","ETHUSD",1730826126186,4.06215,2461.8,2461.4,0.8212]
["bitfinex","ETHUSD",1730826126407,4.06215,2461.8,2461.5,0.31974513]
["bitfinex","ETHUSD",1730826126610,4.06215,2461.8,2461.4,0.8212]
["bitfinex","ETHUSD",1730826126809,4.06215,2461.8,2461.5,0.31980595]
["bitfinex","ETHUSD",1730826127010,4.06215,2461.8,2461.4,0.8212]
["bitfinex","ETHUSD",1730826127309,4.06215,2461.8,2461.0,0.63950724]
["bitfinex","ETHUSD",1730826127310,4.06281,2461.4,2461.0,0.8227]
["bitfinex","ETHUSD",1730826127614,4.063,2461.3,2461.1,0.31985169]
["bitfinex","ETHUSD",1730826127916,4.54718,2461.3,2460.8,0.8227]
["bitfinex","ETHUSD",1730826128072,4.54718,2461.3,2460.9,0.31990706]
["bitfinex","ETHUSD",1730826128406,4.54718,2461.3,2461.0,0.31971423]
["bitfinex","ETHUSD",1730826128592,4.54718,2461.3,2460.8,5.39796278]
["bitfinex","ETHUSD",1730826128766,4.54718,2461.3,2460.9,0.3197381]
["bitfinex","ETHUSD",1730826128974,4.54718,2461.3,2461.0,0.3197461]
["bitfinex","ETHUSD",1730826129313,4.54718,2461.3,2460.9,0.31958105]
["bitfinex","ETHUSD",1730826129530,4.54718,2461.3,2460.6,4.9499697]
["bitfinex","ETHUSD",1730826129531,4.595768,2461.2,2460.6,4.9499697]
["bitfinex","ETHUSD",1730826129704,4.595768,2461.2,2460.7,0.31964761]
["bitfinex","ETHUSD",1730826129888,4.595768,2461.2,2460.8,0.31964761]
["bitfinex","ETHUSD",1730826130094,4.595768,2461.2,2460.6,9.52551026]
["bitfinex","ETHUSD",1730826130295,4.595768,2461.2,2460.7,0.31948189]
["bitfinex","ETHUSD",1730826130494,4.595768,2461.2,2460.8,0.31948189]
["bitfinex","ETHUSD",1730826130806,0.532598,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1730826131126,4.06265,2461.5,2460.9,4.88305]
["bitfinex","ETHUSD",1730826131324,4.06273,2461.4,2460.9,4.88305]
["bitfinex","ETHUSD",1730826131494,8.1253,2461.5,2460.9,4.88305]
["bitfinex","ETHUSD",1730826131681,4.06274,2461.4,2460.9,4.88305]
["bitfinex","ETHUSD",1730826132105,4.06265,2461.5,2460.9,8.9465]
["bitfinex","ETHUSD",1730826132320,4.06265,2461.5,2461.0,0.31912634]
["bitfinex","ETHUSD",1730826132617,4.06265,2461.5,2460.9,4.88305]
["bitfinex","ETHUSD",1730826132618,4.72589803,2461.5,2460.9,4.88305]
["bitfinex","ETHUSD",1730826132824,4.72589803,2461.5,2461.0,0.31912258]
["bitfinex","ETHUSD",1730826133081,4.72589803,2461.5,2460.9,4.88305]
["bitfinex","ETHUSD",1730826133231,4.83512,2461.7,2461.1,4.06311]
["bitfinex","ETHUSD",1730826133530,4.06198,2461.9,2461.3,4.06275]
["bitfinex","ETHUSD",1730826133892,4.06167,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1730826134094,0.821,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1730826134307,8.12267,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1730826134308,4.06132,2462.3,2461.8,4.06202]
["bitfinex","ETHUSD",1730826134637,0.821,2462.4,2461.8,4.06202]
["bitfinex","ETHUSD",1730826134638,4.8821,2462.4,2461.8,4.06202]
["bitfinex","ETHUSD",1730826134794,4.06099,2462.5,2461.9,4.06187]
["bitfinex","ETHUSD",1730826134995,4.06099,2462.5,2461.9,8.12359]
["bitfinex","ETHUSD",1730826135200,4.06099,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1730826135402,4.06099,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1730826135603,4.06099,2462.5,2461.7,4.06213]
["bitfinex","ETHUSD",1730826135799,4.06125,2462.3,2461.8,0.31910746]
["bitfinex","ETHUSD",1730826136044,4.06099,2462.5,2461.9,4.38099746]
["bitfinex","ETHUSD",1730826136199,4.06099,2462.5,2462.0,0.31910597]
["bitfinex","ETHUSD",1730826136401,4.06099,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1730826136616,4.06099,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1730826137210,4.06099,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1730826137432,4.06099,2462.5,2462.0,0.31922037]
["bitfinex","ETHUSD",1730826137637,4.06099,2462.5,2461.9,8.12359]
["bitfinex","ETHUSD",1730826137945,4.06099,2462.5,2462.0,0.31922162]
["bitfinex","ETHUSD",1730826138150,4.06099,2462.5,2461.9,8.12358]
["bitfinex","ETHUSD",1730826138356,4.06099,2462.5,2462.0,4.38097401]
["bitfinex","ETHUSD",1730826138528,4.88163,2462.7,2462.0,4.38097401]
["bitfinex","ETHUSD",1730826138529,4.06075,2462.6,2462.1,0.31927401]
["bitfinex","ETHUSD",1730826138711,4.06075,2462.6,2462.0,4.0617]
["bitfinex","ETHUSD",1730826139019,6.05590812,2462.7,2462.1,0.31924954]
["bitfinex","ETHUSD",1730826139355,11.12067,2462.9,2462.1,4.86185]
["bitfinex","ETHUSD",1730826139655,0.8021,2463.9,2463.1,4.05981]
["bitfinex","ETHUSD",1730826139864,4.0589,2463.8,2463.2,4.05961]
["bitfinex","ETHUSD",1730826140064,0.4861,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1730826140351,0.4861,2463.7,2463.2,4.37834587]
["bitfinex","ETHUSD",1730826140524,0.4861,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1730826141065,4.54507,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1730826141349,4.05912,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1730826142210,4.05912,2463.6,2462.9,4.86056]
["bitfinex","ETHUSD",1730826142211,4.0594,2463.5,2462.9,0.8004]
["bitfinex","ETHUSD",1730826142413,4.05979,2463.2,2462.7,4.37861504]
["bitfinex","ETHUSD",1730826142611,4.05979,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1730826143070,4.06001,2463.1,2462.6,0.8004]
["bitfinex","ETHUSD",1730826143240,4.06001,2463.1,2462.6,1.11858228]
["bitfinex","ETHUSD",1730826143428,4.06001,2463.1,2462.6,0.8004]
["bitfinex","ETHUSD",1730826144142,4.06001,2463.1,2462.3,4.06118]
["bitfinex","ETHUSD",1730826144143,0.8224,2462.9,2462.3,4.06118]
["bitfinex","ETHUSD",1730826144345,0.8224,2462.9,2462.1,4.81882]
["bitfinex","ETHUSD",1730826144346,8.12096,2462.8,2462.1,4.81877]
["bitfinex","ETHUSD",1730826144530,4.06069,2462.7,2462.2,0.31827692]
["bitfinex","ETHUSD",1730826144962,4.06069,2462.7,2462.1,4.81877]
["bitfinex","ETHUSD",1730826145144,7.92157115,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1730826145337,4.93499712,2462.7,2462.1,4.81877]
["bitfinex","ETHUSD",1730826145545,0.87439712,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1730826147152,4.93498712,2462.7,2462.1,4.81877]
["bitfinex","ETHUSD",1730826147670,4.93498712,2462.7,2461.9,8.91491]
["bitfinex","ETHUSD",1730826147671,4.06093,2462.5,2461.9,8.91491]
["bitfinex","ETHUSD",1730826147848,8.12168,2462.6,2462.0,4.38006979]
["bitfinex","ETHUSD",1730826148018,4.96040771,2462.6,2462.0,4.06169]
["bitfinex","ETHUSD",1730826149369,4.0608,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1730826149568,4.06091,2462.5,2461.9,4.85309]
["bitfinex","ETHUSD",1730826149774,4.06117,2462.4,2461.7,4.06213]
["bitfinex","ETHUSD",1730826150114,4.06117,2462.4,2461.8,0.3184734]
["bitfinex","ETHUSD",1730826150259,4.549397,2462.4,2461.7,4.06213]
["bitfinex","ETHUSD",1730826150896,4.06136,2462.3,2461.8,0.31852563]
["bitfinex","ETHUSD",1730826151388,4.549397,2462.4,2461.8,4.38057563]
["bitfinex","ETHUSD",1730826151703,4.549397,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1730826152082,8.610617,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1730826152492,4.549397,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1730826152877,8.610577,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1730826153078,4.549397,2462.4,2461.7,4.06212]
["bitfinex","ETHUSD",1730826153403,4.06127,2462.3,2461.7,8.12426]
["bitfinex","ETHUSD",1730826154107,4.06127,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1730826155399,4.06149,2462.2,2461.6,0.8165]
["bitfinex","ETHUSD",1730826155634,4.06175,2462.0,2461.6,1.13501286]
["bitfinex","ETHUSD",1730826156122,4.06175,2462.0,2461.6,0.8165]
["bitfinex","ETHUSD",1730826156616,0.801,2462.1,2461.6,4.87889]
["bitfinex","ETHUSD",1730826157219,4.86259,2462.1,2461.6,4.87889]
["bitfinex","ETHUSD",1730826157429,4.06174,2462.0,2461.4,0.8324]
["bitfinex","ETHUSD",1730826157573,4.06251,2461.6,2461.0,0.50958376]
["bitfinex","ETHUSD",1730826157774,4.06251,2461.6,2461.0,0.31850254]
["bitfinex","ETHUSD",1730826157775,4.06281,2461.4,2461.0,0.31850254]
["bitfinex","ETHUSD",1730826158511,4.06281,2461.4,2460.9,4.89584]
["bitfinex","ETHUSD",1730826158814,4.06246,2461.6,2461.0,4.38203472]
["bitfinex","ETHUSD",1730826159019,3.7749,2461.9,2461.1,0.08126188]
["bitfinex","ETHUSD",1730826159203,4.06208,2461.8,2461.2,4.06293]
["bitfinex","ETHUSD",1730826159757,4.0624,2461.6,2461.0,8.12656]
["bitfinex","ETHUSD",1730826159918,4.0624,2461.6,2461.1,0.31870875]
["bitfinex","ETHUSD",1730826160654,4.063,2461.3,2460.8,0.30008322]
["bitfinex","ETHUSD",1730826160801,4.063,2461.3,2460.9,0.3188719]
["bitfinex","ETHUSD",1730826161227,4.063,2461.3,2460.8,0.30008322]
["bitfinex","ETHUSD",1730826161444,8.12603,2461.3,2460.9,0.3189968]
["bitfinex","ETHUSD",1730826161660,4.063,2461.3,2460.9,0.3189968]
["bitfinex","ETHUSD",1730826161800,4.54903,2461.3,2460.9,0.3189968]
["bitfinex","ETHUSD",1730826161999,8.61208,2461.3,2460.8,0.30008322]
["bitfinex","ETHUSD",1730826162233,4.06334,2461.1,2460.8,0.30008322]
["bitfinex","ETHUSD",1730826162510,4.06325,2461.1,2460.8,0.30008322]
["bitfinex","ETHUSD",1730826163151,4.06309,2461.2,2460.8,0.30008322]
["bitfinex","ETHUSD",1730826164248,4.86011,2461.4,2460.8,4.36365322]
["bitfinex","ETHUSD",1730826164249,8.92294,2461.4,2460.8,4.36365322]
["bitfinex","ETHUSD",1730826164443,4.06302,2461.3,2460.8,0.30008322]
["bitfinex","ETHUSD",1730826165721,4.06314,2461.2,2460.8,0.30008322]
["bitfinex","ETHUSD",1730826166205,4.86011,2461.4,2460.9,0.7663]
["bitfinex","ETHUSD",1730826166404,8.92298,2461.4,2460.9,0.7663]
["bitfinex","ETHUSD",1730826166974,4.06298,2461.3,2460.9,0.7663]
["bitfinex","ETHUSD",1730826168816,4.06282,2461.4,2460.9,0.7663]
["bitfinex","ETHUSD",1730826169023,4.06308,2461.2,2460.7,4.83797]
["bitfinex","ETHUSD",1730826169209,4.8948,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1730826169548,0.8319,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1730826169843,4.89479,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1730826170233,4.06282,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1730826170849,8.12564,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1730826171202,4.06282,2461.4,2460.8,8.12733]
["bitfinex","ETHUSD",1730826171652,4.06282,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1730826171946,4.06282,2461.4,2460.8,4.06363]
["bitfinex","ETHUSD",1730826171947,8.12565,2461.4,2460.8,4.06363]
["bitfinex","ETHUSD",1730826172117,4.06282,2461.4,2460.8,8.12724]
["bitfinex","ETHUSD",1730826172854,8.12566,2461.4,2460.9,0.31828145]
["bitfinex","ETHUSD",1730826173005,8.12566,2461.4,2460.9,0.31827731]
["bitfinex","ETHUSD",1730826173201,8.12566,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1730826173402,4.06307,2461.2,2460.9,0.31840626]
["bitfinex","ETHUSD",1730826173607,4.06307,2461.2,2460.8,0.3184398]
["bitfinex","ETHUSD",1730826173806,8.12571,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1730826174048,4.06295,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1730826174437,4.06295,2461.3,2460.9,0.3185696]
["bitfinex","ETHUSD",1730826174639,4.06295,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1730826174935,4.06295,2461.3,2460.9,0.31857344]
["bitfinex","ETHUSD",1730826175254,4.06295,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1730826175546,4.06306,2461.2,2460.9,0.3186386]
["bitfinex","ETHUSD",1730826175752,4.06306,2461.2,2460.7,0.7741]
["bitfinex","ETHUSD",1730826175951,4.06306,2461.2,2460.8,0.3187305]
["bitfinex","ETHUSD",1730826176255,4.06331,2461.1,2460.7,0.7741]
["bitfinex","ETHUSD",1730826176556,4.06331,2461.1,2460.8,0.31884042]
["bitfinex","ETHUSD",1730826176754,4.06331,2461.1,2460.7,0.7741]
["bitfinex","ETHUSD",1730826177055,4.06306,2461.2,2460.8,0.3188895]
["bitfinex","ETHUSD",1730826177343,4.06283,2461.4,2460.7,1.28447957]
["bitfinex","ETHUSD",1730826177548,4.06294,2461.3,2460.8,4.38268014]
["bitfinex","ETHUSD",1730826177750,4.06306,2461.2,2460.7,0.7741]
["bitfinex","ETHUSD",1730826177906,4.06306,2461.2,2460.8,0.31897039]
["bitfinex","ETHUSD",1730826178110,4.06306,2461.2,2460.9,0.31910327]
["bitfinex","ETHUSD",1730826178340,4.06306,2461.2,2460.7,0.7741]
["bitfinex","ETHUSD",1730826178541,4.06306,2461.2,2460.8,0.31909929]
["bitfinex","ETHUSD",1730826178758,4.06306,2461.2,2460.9,0.31909929]
["bitfinex","ETHUSD",1730826178959,4.06306,2461.2,2460.7,4.83798]
["bitfinex","ETHUSD",1730826179155,4.06306,2461.2,2460.8,0.31909394]
["bitfinex","ETHUSD",1730826179363,4.06306,2461.2,2460.9,0.31909394]
["bitfinex","ETHUSD",1730826179534,4.06306,2461.2,2460.8,0.51070088]
["bitfinex","ETHUSD",1730826179718,4.06306,2461.2,2460.9,0.31918894]
["bitfinex","ETHUSD",1730826179919,4.06306,2461.2,2460.7,4.83798]
["bitfinex","ETHUSD",1730826180119,4.06306,2461.2,2460.8,0.83002366]
["bitfinex","ETHUSD",1730826180320,4.0628,2461.4,2460.9,0.31919628]
["bitfinex","ETHUSD",1730826180516,4.0628,2461.4,2461.0,0.31919628]
["bitfinex","ETHUSD",1730826180750,4.0628,2461.4,2460.7,4.83798]
["bitfinex","ETHUSD",1730826180751,4.06289,2461.3,2460.8,0.51076309]
["bitfinex","ETHUSD",1730826181072,4.06333,2461.1,2460.9,0.31928115]
["bitfinex","ETHUSD",1730826181232,4.0636,2460.9,2460.6,0.0615397]
["bitfinex","ETHUSD",1730826181435,4.06338,2461.0,2460.7,0.31938014]
["bitfinex","ETHUSD",1730826181640,4.06338,2461.0,2460.6,0.0615397]
["bitfinex","ETHUSD",1730826181641,4.06338,2461.0,2460.8,0.31938014]
["bitfinex","ETHUSD",1730826181844,8.12758,2460.8,2460.6,0.0615397]
["bitfinex","ETHUSD",1730826182063,8.12758,2460.8,2460.7,0.31937592]
["bitfinex","ETHUSD",1730826182064,4.06374,2460.8,2460.7,0.31937592]
["bitfinex","ETHUSD",1730826182271,4.06374,2460.8,2460.6,0.0615397]
["bitfinex","ETHUSD",1730826182272,8.39744,2460.8,2460.6,0.0615397]
["bitfinex","ETHUSD",1730826182471,12.26511495,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730826183584,8.39758,2460.7,2460.6,0.0615397]
["bitfinex","ETHUSD",1730826183885,4.06345,2461.0,2460.7,0.7666]
["bitfinex","ETHUSD",1730826184058,0.7837,2461.1,2460.7,0.7666]
["bitfinex","ETHUSD",1730826184260,4.06333,2461.1,2460.8,0.31946609]
["bitfinex","ETHUSD",1730826184566,4.06333,2461.1,2460.9,0.31946609]
["bitfinex","ETHUSD",1730826184765,4.06333,2461.1,2460.7,0.7666]
["bitfinex","ETHUSD",1730826184933,4.06315,2461.2,2460.8,0.31946717]
["bitfinex","ETHUSD",1730826185262,4.06315,2461.2,2460.9,0.31946717]
["bitfinex","ETHUSD",1730826185437,4.0628,2461.4,2461.0,0.31959009]
["bitfinex","ETHUSD",1730826185640,4.0628,2461.4,2461.1,0.31959009]
["bitfinex","ETHUSD",1730826185868,4.06289,2461.3,2461.2,0.31950168]
["bitfinex","ETHUSD",1730826186082,4.06289,2461.3,2460.8,0.63904772]
["bitfinex","ETHUSD",1730826186083,8.12628,2461.2,2460.9,0.51128022]
["bitfinex","ETHUSD",1730826186222,4.06322,2461.1,2461.0,0.31970725]
["bitfinex","ETHUSD",1730826186675,4.89442,2461.1,2461.0,0.31970725]
["bitfinex","ETHUSD",1730826187030,0.8312,2461.1,2461.0,0.31970725]
["bitfinex","ETHUSD",1730826187230,0.8312,2461.1,2460.6,0.0615397]
["bitfinex","ETHUSD",1730826187535,4.06324,2461.1,2460.7,1.47162144]
["bitfinex","ETHUSD",1730826187757,4.06309,2461.2,2460.8,1.47162144]
["bitfinex","ETHUSD",1730826188066,4.06309,2461.2,2460.9,0.83177981]
["bitfinex","ETHUSD",1730826188223,9.44622,2461.4,2461.0,0.83177981]
["bitfinex","ETHUSD",1730826188427,5.38338,2461.4,2461.1,0.83183814]
["bitfinex","ETHUSD",1730826188755,5.38338,2461.4,2461.2,0.3199127]
["bitfinex","ETHUSD",1730826188756,4.55218,2461.4,2461.2,0.3199127]
["bitfinex","ETHUSD",1730826188962,4.06278,2461.4,2461.3,0.3199127]
["bitfinex","ETHUSD",1730826190064,8.12525,2461.5,2461.3,0.3199127]
["bitfinex","ETHUSD",1730826190272,4.06272,2461.4,2461.0,0.799]
["bitfinex","ETHUSD",1730826190424,4.06272,2461.4,2461.1,0.83240203]
["bitfinex","ETHUSD",1730826190631,4.06272,2461.4,2461.0,0.799]
["bitfinex","ETHUSD",1730826190827,4.06257,2461.5,2461.1,0.83243583]
["bitfinex","ETHUSD",1730826191173,4.06257,2461.5,2461.2,0.83250058]
["bitfinex","ETHUSD",1730826191329,4.06257,2461.5,2461.3,0.83250058]
["bitfinex","ETHUSD",1730826191524,7.06257,2461.5,2461.4,0.32018992]
["bitfinex","ETHUSD",1730826191724,4.06201,2461.9,2461.4,0.83250303]
["bitfinex","ETHUSD",1730826191966,0.8166,2462.0,2461.5,2.27897161]
["bitfinex","ETHUSD",1730826192137,8.12335,2462.1,2461.5,2.27897161]
["bitfinex","ETHUSD",1730826192138,4.06164,2462.1,2461.6,1.47267161]
["bitfinex","ETHUSD",1730826192344,0.7714,2462.2,2461.7,1.47220485]
["bitfinex","ETHUSD",1730826192558,4.83294,2462.2,2461.8,1.47215195]
["bitfinex","ETHUSD",1730826192768,4.83294,2462.2,2461.9,0.83250303]
["bitfinex","ETHUSD",1730826192941,0.7714,2462.2,2462.0,0.83250303]
["bitfinex","ETHUSD",1730826193271,4.06132,2462.3,2462.1,0.32018992]
["bitfinex","ETHUSD",1730826193492,4.06132,2462.3,2462.2,0.32018992]
["bitfinex","ETHUSD",1730826194390,4.061,2462.5,2462.2,0.32018992]
["bitfinex","ETHUSD",1730826194593,8.12205,2462.5,2462.0,0.801]
["bitfinex","ETHUSD",1730826194896,4.06116,2462.4,2462.1,0.31921051]
["bitfinex","ETHUSD",1730826195053,4.06116,2462.4,2462.0,0.801]
["bitfinex","ETHUSD",1730826195054,4.954645,2462.5,2462.2,0.31921051]
["bitfinex","ETHUSD",1730826195396,9.015715,2462.5,2462.0,0.801]
["bitfinex","ETHUSD",1730826195569,9.015715,2462.5,2462.1,0.31899471]
["bitfinex","ETHUSD",1730826195890,8.12207,2462.5,2462.2,0.31899471]
["bitfinex","ETHUSD",1730826196198,4.06117,2462.4,2462.0,0.801]
["bitfinex","ETHUSD",1730826196488,4.06117,2462.4,2462.1,0.31883554]
["bitfinex","ETHUSD",1730826196790,4.06117,2462.4,2462.0,0.801]
["bitfinex","ETHUSD",1730826196992,4.06117,2462.4,2462.1,0.31882433]
["bitfinex","ETHUSD",1730826197208,4.06117,2462.4,2462.0,0.801]
["bitfinex","ETHUSD",1730826197406,4.06117,2462.4,2462.1,0.31867929]
["bitfinex","ETHUSD",1730826197612,4.06117,2462.4,2462.0,0.801]
["bitfinex","ETHUSD",1730826197763,4.06117,2462.4,2462.1,0.31866492]
["bitfinex","ETHUSD",1730826198082,4.06117,2462.4,2461.7,1.40154278]
["bitfinex","ETHUSD",1730826198083,4.06129,2462.3,2461.7,1.40154278]
["bitfinex","ETHUSD",1730826198267,0.7817,2462.2,2461.8,0.31867599]
["bitfinex","ETHUSD",1730826198468,0.7817,2462.2,2461.9,0.31867599]
["bitfinex","ETHUSD",1730826198780,0.7817,2462.2,2461.8,0.50978655]
["bitfinex","ETHUSD",1730826198997,0.7817,2462.2,2461.9,0.31861236]
["bitfinex","ETHUSD",1730826199195,0.7817,2462.2,2461.7,4.8264]
["bitfinex","ETHUSD",1730826199397,4.0616,2462.1,2461.8,0.31856297]
["bitfinex","ETHUSD",1730826199598,4.06223,2461.7,2461.6,0.5097492]
["bitfinex","ETHUSD",1730826199783,4.06223,2461.7,2461.6,0.31864612]
["bitfinex","ETHUSD",1730826200169,4.06194,2461.9,2461.3,4.86488]
["bitfinex","ETHUSD",1730826200370,4.06209,2461.8,2461.4,0.31863587]
["bitfinex","ETHUSD",1730826200716,4.06209,2461.8,2461.5,0.31863587]
["bitfinex","ETHUSD",1730826201008,4.06209,2461.8,2461.3,0.802]
["bitfinex","ETHUSD",1730826201214,4.06209,2461.8,2461.4,0.31864928]
["bitfinex","ETHUSD",1730826201395,4.06194,2461.9,2461.3,4.86489]
["bitfinex","ETHUSD",1730826201609,4.468134,2461.9,2461.3,0.802]
["bitfinex","ETHUSD",1730826201776,4.06216,2461.8,2461.4,0.31869119]
["bitfinex","ETHUSD",1730826201976,4.06227,2461.7,2461.3,0.802]
["bitfinex","ETHUSD",1730826202396,8.12463,2461.7,2461.3,0.802]
["bitfinex","ETHUSD",1730826202602,4.06227,2461.7,2461.3,0.802]
["bitfinex","ETHUSD",1730826203238,4.06227,2461.7,2461.2,0.31880345]
["bitfinex","ETHUSD",1730826203239,4.06254,2461.6,2461.2,0.31880345]
["bitfinex","ETHUSD",1730826203513,4.06254,2461.6,2461.1,0.7737]
["bitfinex","ETHUSD",1730826204072,8.12506,2461.6,2461.1,0.7737]
["bitfinex","ETHUSD",1730826204294,4.06252,2461.6,2461.1,0.7737]
["bitfinex","ETHUSD",1730826205287,4.5860864,2461.7,2461.1,4.83681]
["bitfinex","ETHUSD",1730826205489,4.83164,2461.8,2461.2,4.06304]
["bitfinex","ETHUSD",1730826205704,4.06214,2461.8,2461.2,4.06304]
["bitfinex","ETHUSD",1730826206011,4.06214,2461.8,2461.2,8.12599]
["bitfinex","ETHUSD",1730826206221,4.06214,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1730826206374,4.06232,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1730826207475,4.06214,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1730826207815,4.06214,2461.8,2461.3,5.15953795]
["bitfinex","ETHUSD",1730826208021,4.06214,2461.8,2461.3,4.84069]
["bitfinex","ETHUSD",1730826208179,4.06214,2461.8,2461.3,0.7779]
["bitfinex","ETHUSD",1730826208384,4.06232,2461.7,2461.3,0.7779]
["bitfinex","ETHUSD",1730826208576,4.06214,2461.8,2461.3,4.84077]
["bitfinex","ETHUSD",1730826209078,4.06214,2461.8,2461.3,0.7779]
["bitfinex","ETHUSD",1730826209985,4.06228,2461.7,2461.3,0.7779]
["bitfinex","ETHUSD",1730826210526,4.06239,2461.6,2460.9,0.8323]
["bitfinex","ETHUSD",1730826210689,4.06281,2461.4,2461.0,0.31916678]
["bitfinex","ETHUSD",1730826211015,4.06281,2461.4,2460.9,5.4066193]
["bitfinex","ETHUSD",1730826211324,4.06281,2461.4,2461.0,0.31919488]
["bitfinex","ETHUSD",1730826211529,4.06281,2461.4,2460.9,4.89585]
["bitfinex","ETHUSD",1730826211729,4.06291,2461.3,2460.9,0.8323]
["bitfinex","ETHUSD",1730826211885,4.06291,2461.3,2461.0,0.31929016]
["bitfinex","ETHUSD",1730826212104,4.06281,2461.4,2460.9,0.8323]
["bitfinex","ETHUSD",1730826212286,8.12569,2461.4,2460.9,0.8323]
["bitfinex","ETHUSD",1730826212924,4.06281,2461.4,2460.9,0.8323]
["bitfinex","ETHUSD",1730826213302,0.55,2461.9,2461.2,4.06298]
["bitfinex","ETHUSD",1730826213508,4.85205,2462.0,2461.4,0.7719]
["bitfinex","ETHUSD",1730826213710,4.06208,2461.8,2461.4,0.7719]
["bitfinex","ETHUSD",1730826215627,4.85203,2462.0,2461.5,4.38201941]
["bitfinex","ETHUSD",1730826215628,4.06183,2462.0,2461.5,4.38201941]
["bitfinex","ETHUSD",1730826216037,4.06151,2462.2,2461.7,0.7658]
["bitfinex","ETHUSD",1730826218194,4.06174,2462.0,2461.7,0.7658]
["bitfinex","ETHUSD",1730826218554,4.06151,2462.2,2461.7,0.7658]
["bitfinex","ETHUSD",1730826218867,4.06119,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1730826219072,4.06117,2462.4,2462.0,0.3195217]
["bitfinex","ETHUSD",1730826219250,4.06117,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1730826219577,4.06117,2462.4,2462.1,0.779]
["bitfinex","ETHUSD",1730826219810,4.06084,2462.6,2462.1,0.779]
["bitfinex","ETHUSD",1730826219955,4.06059,2462.7,2462.1,4.92167716]
["bitfinex","ETHUSD",1730826220150,4.06047,2462.8,2462.2,4.38087691]
["bitfinex","ETHUSD",1730826220398,5.3400875,2462.8,2462.3,4.38067441]
["bitfinex","ETHUSD",1730826220701,4.06017,2463.0,2462.4,5.18761441]
["bitfinex","ETHUSD",1730826220904,4.05994,2463.1,2462.5,4.38032441]
["bitfinex","ETHUSD",1730826221064,4.05994,2463.1,2462.6,0.31945441]
["bitfinex","ETHUSD",1730826221262,4.05984,2463.2,2462.7,0.8295]
["bitfinex","ETHUSD",1730826221584,4.05971,2463.3,2462.8,0.31908088]
["bitfinex","ETHUSD",1730826221911,4.953631,2463.3,2462.7,4.88997]
["bitfinex","ETHUSD",1730826222053,4.953631,2463.3,2462.8,0.31907298]
["bitfinex","ETHUSD",1730826222259,4.953631,2463.3,2462.7,4.88997]
["bitfinex","ETHUSD",1730826222960,4.05996,2463.1,2462.6,0.7673]
["bitfinex","ETHUSD",1730826224200,4.06035,2462.9,2462.6,0.7673]
["bitfinex","ETHUSD",1730826224428,4.872384,2462.9,2462.6,0.7673]
["bitfinex","ETHUSD",1730826225746,4.06042,2462.8,2462.6,0.7673]
["bitfinex","ETHUSD",1730826226038,4.872384,2462.9,2462.6,0.7673]
["bitfinex","ETHUSD",1730826226800,8.932754,2462.9,2462.6,0.7673]
["bitfinex","ETHUSD",1730826227243,4.872384,2462.9,2462.6,0.7673]
["bitfinex","ETHUSD",1730826227444,4.06035,2462.9,2462.6,0.7673]
["bitfinex","ETHUSD",1730826228617,4.0607,2462.7,2462.4,1.12138988]
["bitfinex","ETHUSD",1730826228829,4.0607,2462.7,2462.4,0.8031]
["bitfinex","ETHUSD",1730826229256,4.06077,2462.6,2462.4,0.8031]
["bitfinex","ETHUSD",1730826229564,4.0607,2462.7,2462.4,0.8031]
["bitfinex","ETHUSD",1730826230066,4.06085,2462.6,2462.1,0.7699]
["bitfinex","ETHUSD",1730826230226,4.061,2462.5,2462.2,0.31823095]
["bitfinex","ETHUSD",1730826230416,4.061,2462.5,2462.1,0.7699]
["bitfinex","ETHUSD",1730826231265,0.812104,2462.7,2462.1,0.7699]
["bitfinex","ETHUSD",1730826231266,4.06117,2462.4,2462.1,0.7699]
["bitfinex","ETHUSD",1730826231559,4.06126,2462.3,2462.1,0.7699]
["bitfinex","ETHUSD",1730826231764,4.467287,2462.4,2462.1,0.7699]
["bitfinex","ETHUSD",1730826232231,8.528497,2462.4,2462.1,0.7699]
["bitfinex","ETHUSD",1730826232433,4.467287,2462.4,2462.1,0.7699]
["bitfinex","ETHUSD",1730826232737,4.06126,2462.3,2462.1,0.7699]
["bitfinex","ETHUSD",1730826233233,4.467287,2462.4,2462.1,0.7699]
["bitfinex","ETHUSD",1730826233615,0.4467287,2462.3,2461.9,0.8245]
["bitfinex","ETHUSD",1730826233819,0.406117,2462.4,2461.9,0.8245]
["bitfinex","ETHUSD",1730826233820,4.06149,2462.2,2461.9,0.8245]
["bitfinex","ETHUSD",1730826234325,4.06157,2462.1,2461.9,0.8245]
["bitfinex","ETHUSD",1730826234554,4.06149,2462.2,2461.7,0.8054]
["bitfinex","ETHUSD",1730826234761,4.06175,2462.0,2461.8,0.31858738]
["bitfinex","ETHUSD",1730826235083,4.06149,2462.2,2461.7,4.8676]
["bitfinex","ETHUSD",1730826235243,4.06159,2462.1,2461.8,0.31864063]
["bitfinex","ETHUSD",1730826235572,4.06159,2462.1,2461.9,0.31864063]
["bitfinex","ETHUSD",1730826235868,4.06149,2462.2,2461.7,1.31444897]
["bitfinex","ETHUSD",1730826236090,4.06149,2462.2,2461.8,0.3187041]
["bitfinex","ETHUSD",1730826236375,4.06149,2462.2,2461.9,0.31872475]
["bitfinex","ETHUSD",1730826236533,4.06149,2462.2,2461.7,5.37666897]
["bitfinex","ETHUSD",1730826236534,8.12305,2462.2,2461.7,1.31444897]
["bitfinex","ETHUSD",1730826236732,8.12305,2462.2,2461.8,0.31876614]
["bitfinex","ETHUSD",1730826236974,8.12305,2462.2,2461.7,1.31444897]
["bitfinex","ETHUSD",1730826237177,4.06149,2462.2,2461.8,0.31876262]
["bitfinex","ETHUSD",1730826237334,4.06149,2462.2,2461.9,0.31876262]
["bitfinex","ETHUSD",1730826237534,4.06149,2462.2,2461.7,0.8054]
["bitfinex","ETHUSD",1730826237731,4.06149,2462.2,2461.8,0.31880234]
["bitfinex","ETHUSD",1730826237974,4.06149,2462.2,2461.9,0.31880234]
["bitfinex","ETHUSD",1730826238174,4.06161,2462.1,2461.7,1.31548943]
["bitfinex","ETHUSD",1730826238356,4.06161,2462.1,2461.8,0.31883444]
["bitfinex","ETHUSD",1730826238562,4.06161,2462.1,2461.7,1.31548943]
["bitfinex","ETHUSD",1730826238867,4.06149,2462.2,2461.8,0.3188714]
["bitfinex","ETHUSD",1730826239067,4.06149,2462.2,2461.9,0.3188714]
["bitfinex","ETHUSD",1730826239279,4.06149,2462.2,2461.7,5.37768943]
["bitfinex","ETHUSD",1730826239481,4.06149,2462.2,2461.8,0.31902788]
["bitfinex","ETHUSD",1730826239656,4.06165,2462.1,2461.9,0.31902788]
["bitfinex","ETHUSD",1730826239979,4.06149,2462.2,2461.7,0.8054]
["bitfinex","ETHUSD",1730826240284,8.94495,2462.6,2462.0,4.06168]
["bitfinex","ETHUSD",1730826240447,8.12175,2462.6,2462.1,0.31906055]
["bitfinex","ETHUSD",1730826240644,4.0611,2462.4,2462.2,0.31906055]
["bitfinex","ETHUSD",1730826240844,8.12174,2462.6,2462.0,4.57210226]
["bitfinex","ETHUSD",1730826241080,8.12174,2462.6,2462.1,0.31898545]
["bitfinex","ETHUSD",1730826241252,8.12174,2462.6,2462.2,0.31898545]
["bitfinex","ETHUSD",1730826241253,4.06095,2462.5,2462.2,0.31898545]
["bitfinex","ETHUSD",1730826241451,4.06095,2462.5,2461.9,8.87423]
["bitfinex","ETHUSD",1730826241656,4.06085,2462.6,2462.0,0.9108674]
["bitfinex","ETHUSD",1730826241891,4.85633,2462.8,2462.2,4.06137]
["bitfinex","ETHUSD",1730826241892,4.06063,2462.7,2462.2,4.06137]
["bitfinex","ETHUSD",1730826242046,4.06063,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1730826242385,8.12109,2462.8,2462.3,0.8052]
["bitfinex","ETHUSD",1730826242680,9.3998625,2462.8,2462.3,0.8052]
["bitfinex","ETHUSD",1730826242984,4.06058,2462.7,2462.3,0.8052]
["bitfinex","ETHUSD",1730826243440,4.06076,2462.6,2462.3,0.8052]
["bitfinex","ETHUSD",1730826245345,9.3998725,2462.8,2462.4,0.3195116]
["bitfinex","ETHUSD",1730826245548,5.3392925,2462.8,2462.3,0.8052]
["bitfinex","ETHUSD",1730826245772,4.06052,2462.8,2462.4,0.31948717]
["bitfinex","ETHUSD",1730826246003,4.06058,2462.7,2462.3,0.8052]
["bitfinex","ETHUSD",1730826246172,4.06078,2462.6,2462.4,0.31950322]
["bitfinex","ETHUSD",1730826246359,4.06078,2462.6,2462.3,0.8052]
["bitfinex","ETHUSD",1730826246542,4.06078,2462.6,2462.4,0.31950032]
["bitfinex","ETHUSD",1730826246748,4.06078,2462.6,2462.3,0.8052]
["bitfinex","ETHUSD",1730826247052,4.06078,2462.6,2462.4,0.31949156]
["bitfinex","ETHUSD",1730826247361,4.06078,2462.6,2462.3,0.8052]
["bitfinex","ETHUSD",1730826247542,4.06078,2462.6,2462.4,0.31953534]
["bitfinex","ETHUSD",1730826247742,4.06078,2462.6,2462.3,0.8052]
["bitfinex","ETHUSD",1730826247989,4.06078,2462.6,2462.4,0.31949371]
["bitfinex","ETHUSD",1730826248174,4.06078,2462.6,2462.3,0.8052]
["bitfinex","ETHUSD",1730826248175,4.85929,2463.0,2462.5,0.31941279]
["bitfinex","ETHUSD",1730826248347,4.06019,2463.0,2462.7,0.8003]
["bitfinex","ETHUSD",1730826248776,4.86245,2463.2,2462.7,4.86087]
["bitfinex","ETHUSD",1730826248777,4.05985,2463.2,2462.7,4.86087]
["bitfinex","ETHUSD",1730826248957,4.05985,2463.2,2462.8,0.31942048]
["bitfinex","ETHUSD",1730826249259,8.1191,2463.4,2462.9,0.31933081]
["bitfinex","ETHUSD",1730826249458,8.1191,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1730826249459,5.33844349,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1730826249658,4.05952,2463.4,2462.9,0.31932427]
["bitfinex","ETHUSD",1730826249953,4.05952,2463.4,2463.0,0.31925429]
["bitfinex","ETHUSD",1730826250155,4.05952,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1730826250482,4.05952,2463.4,2462.9,0.31917656]
["bitfinex","ETHUSD",1730826250700,4.05952,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1730826250991,4.05952,2463.4,2462.9,0.31917653]
["bitfinex","ETHUSD",1730826251152,4.05952,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1730826251355,4.05952,2463.4,2462.9,0.319056]
["bitfinex","ETHUSD",1730826251555,4.05952,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1730826251850,4.05952,2463.4,2462.9,0.31904202]
["bitfinex","ETHUSD",1730826252054,4.05834,2464.1,2463.0,4.83564]
["bitfinex","ETHUSD",1730826252249,4.05871,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1730826252450,4.05871,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826252955,4.05837,2464.1,2463.5,4.37778431]
["bitfinex","ETHUSD",1730826253156,4.05837,2464.1,2463.5,4.05923]
["bitfinex","ETHUSD",1730826253380,4.05864,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826253598,4.05864,2463.9,2463.5,0.31828342]
["bitfinex","ETHUSD",1730826253800,4.05864,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826254103,4.05864,2463.9,2463.5,0.31828392]
["bitfinex","ETHUSD",1730826254404,4.05864,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826254566,4.05893,2463.7,2463.4,0.7757]
["bitfinex","ETHUSD",1730826255077,4.8586,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826255282,4.05894,2463.7,2463.4,0.7757]
["bitfinex","ETHUSD",1730826255794,4.8586,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826255995,4.0587,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826256288,4.05895,2463.7,2463.4,0.7757]
["bitfinex","ETHUSD",1730826256501,4.0587,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826256687,4.05879,2463.8,2463.4,0.7757]
["bitfinex","ETHUSD",1730826256890,4.0587,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826257535,4.0587,2463.9,2463.4,4.83503]
["bitfinex","ETHUSD",1730826258030,8.11741,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826258324,8.11675,2464.1,2463.4,0.7757]
["bitfinex","ETHUSD",1730826258523,4.05837,2464.1,2463.5,8.11831]
["bitfinex","ETHUSD",1730826258815,8.11675,2464.1,2463.5,4.05914]
["bitfinex","ETHUSD",1730826260625,4.05886,2463.8,2463.4,0.7757]
["bitfinex","ETHUSD",1730826262382,4.05902,2463.7,2463.4,0.7757]
["bitfinex","ETHUSD",1730826262622,4.0586,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826263296,4.05892,2463.8,2463.4,0.7757]
["bitfinex","ETHUSD",1730826263498,0.795,2464.0,2463.4,0.7757]
["bitfinex","ETHUSD",1730826263499,4.05847,2464.0,2463.4,0.7757]
["bitfinex","ETHUSD",1730826263822,4.05847,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1730826264020,4.05849,2464.0,2463.5,4.14040712]
["bitfinex","ETHUSD",1730826264428,4.05849,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1730826264720,4.05849,2464.0,2463.5,4.14040712]
["bitfinex","ETHUSD",1730826265133,4.05862,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826265284,4.05862,2463.9,2463.5,0.31724452]
["bitfinex","ETHUSD",1730826265491,4.05862,2463.9,2463.4,0.7757]
["bitfinex","ETHUSD",1730826265694,4.05862,2463.9,2463.5,0.31721675]
["bitfinex","ETHUSD",1730826265905,4.05877,2463.8,2463.4,0.7757]
["bitfinex","ETHUSD",1730826266292,4.0591,2463.6,2463.4,0.7757]
["bitfinex","ETHUSD",1730826266731,4.05877,2463.8,2463.4,0.7757]
["bitfinex","ETHUSD",1730826266953,4.05822,2464.2,2463.6,4.05896]
["bitfinex","ETHUSD",1730826267228,4.05756,2464.6,2463.9,0.7941]
["bitfinex","ETHUSD",1730826267389,4.05756,2464.6,2463.8,4.05877]
["bitfinex","ETHUSD",1730826267390,4.05729,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1730826269099,4.05714,2464.8,2464.2,4.90901834]
["bitfinex","ETHUSD",1730826269327,15.69593436,2465.0,2464.3,0.8218]
["bitfinex","ETHUSD",1730826269630,11.63900436,2465.0,2464.3,0.90294661]
["bitfinex","ETHUSD",1730826269838,4.05714,2464.8,2464.3,0.8218]
["bitfinex","ETHUSD",1730826270007,4.05714,2464.8,2464.3,4.87974]
["bitfinex","ETHUSD",1730826270731,4.0571,2464.9,2464.4,0.31690437]
["bitfinex","ETHUSD",1730826270933,11.63900436,2465.0,2464.4,4.05772]
["bitfinex","ETHUSD",1730826271433,15.69590436,2465.0,2464.4,4.05772]
["bitfinex","ETHUSD",1730826271725,4.05712,2464.8,2464.3,0.8218]
["bitfinex","ETHUSD",1730826271894,4.05712,2464.8,2464.4,0.31678568]
["bitfinex","ETHUSD",1730826272093,4.05712,2464.8,2464.3,0.8218]
["bitfinex","ETHUSD",1730826272316,4.05712,2464.8,2464.4,0.3167714]
["bitfinex","ETHUSD",1730826272517,4.05712,2464.8,2464.3,4.87964]
["bitfinex","ETHUSD",1730826272837,4.05712,2464.8,2464.4,0.31675103]
["bitfinex","ETHUSD",1730826273043,11.63900436,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1730826273243,11.63900436,2465.0,2464.5,0.31667273]
["bitfinex","ETHUSD",1730826273446,11.63900436,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1730826273447,15.69593436,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1730826273737,15.69593436,2465.0,2464.5,0.3166455]
["bitfinex","ETHUSD",1730826273947,15.69593436,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1730826274243,11.63900436,2465.0,2464.5,0.31661903]
["bitfinex","ETHUSD",1730826274408,4.05697,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1730826274602,4.05697,2464.9,2464.5,0.31663747]
["bitfinex","ETHUSD",1730826274822,11.63900436,2465.0,2464.3,0.8218]
["bitfinex","ETHUSD",1730826274823,4.05712,2464.8,2464.3,4.87971]
["bitfinex","ETHUSD",1730826274998,4.05712,2464.8,2464.4,0.31667885]
["bitfinex","ETHUSD",1730826275204,15.69590436,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1730826275441,11.63900436,2465.0,2464.6,0.7646]
["bitfinex","ETHUSD",1730826275645,4.05713,2464.8,2464.6,0.7646]
["bitfinex","ETHUSD",1730826275940,0.7612,2464.9,2464.3,0.7709]
["bitfinex","ETHUSD",1730826276099,8.11511,2464.6,2464.4,0.82368796]
["bitfinex","ETHUSD",1730826276307,4.05755,2464.6,2464.3,0.7709]
["bitfinex","ETHUSD",1730826276651,4.05722,2464.8,2464.4,0.31692809]
["bitfinex","ETHUSD",1730826276940,4.05722,2464.8,2464.3,0.7709]
["bitfinex","ETHUSD",1730826277442,4.05722,2464.8,2464.4,0.31694373]
["bitfinex","ETHUSD",1730826277642,4.05722,2464.8,2464.3,0.7709]
["bitfinex","ETHUSD",1730826277850,4.05759,2464.6,2464.4,0.31715217]
["bitfinex","ETHUSD",1730826278031,4.05764,2464.5,2464.3,0.7709]
["bitfinex","ETHUSD",1730826278238,4.05764,2464.5,2464.4,0.31736914]
["bitfinex","ETHUSD",1730826278936,4.0578,2464.4,2464.1,0.8196]
["bitfinex","ETHUSD",1730826279149,4.05794,2464.3,2464.2,0.31755025]
["bitfinex","ETHUSD",1730826279455,4.05862,2463.9,2463.7,0.7943]
["bitfinex","ETHUSD",1730826279603,8.11679,2464.1,2463.8,0.82589925]
["bitfinex","ETHUSD",1730826279816,4.05839,2464.1,2463.9,0.31768804]
["bitfinex","ETHUSD",1730826280016,4.05804,2464.3,2464.0,0.31768804]
["bitfinex","ETHUSD",1730826280230,4.05813,2464.2,2464.1,0.31768804]
["bitfinex","ETHUSD",1730826280951,4.0584,2464.1,2463.8,0.5084572]
["bitfinex","ETHUSD",1730826281150,4.0584,2464.1,2463.9,0.82626378]
["bitfinex","ETHUSD",1730826281466,4.0584,2464.1,2464.0,0.31780658]
["bitfinex","ETHUSD",1730826283923,5.658153,2464.1,2464.0,0.31780658]
["bitfinex","ETHUSD",1730826284121,4.05905,2463.7,2463.5,0.6360651]
["bitfinex","ETHUSD",1730826284322,4.05905,2463.7,2463.6,0.82685782]
["bitfinex","ETHUSD",1730826284861,4.84715,2463.7,2463.6,0.31801964]
["bitfinex","ETHUSD",1730826285576,8.11897,2463.4,2463.1,0.8029]
["bitfinex","ETHUSD",1730826285734,4.05972,2463.3,2463.2,0.509071]
["bitfinex","ETHUSD",1730826285937,4.05944,2463.4,2463.2,0.82724038]
["bitfinex","ETHUSD",1730826286262,4.05944,2463.4,2463.3,0.50900692]
["bitfinex","ETHUSD",1730826286445,4.465384,2463.4,2463.3,0.31812478]
["bitfinex","ETHUSD",1730826287962,5.820684,2463.4,2463.3,0.31812478]
["bitfinex","ETHUSD",1730826288174,5.820684,2463.4,2462.6,1.35830263]
["bitfinex","ETHUSD",1730826288175,4.06017,2463.0,2462.7,1.1452263]
["bitfinex","ETHUSD",1730826288457,4.06017,2463.0,2462.8,0.82699008]
["bitfinex","ETHUSD",1730826288662,4.06017,2463.0,2462.9,0.82699008]
["bitfinex","ETHUSD",1730826288858,4.06017,2463.0,2462.9,0.31808254]
["bitfinex","ETHUSD",1730826289071,4.05993,2463.1,2462.9,0.31808254]
["bitfinex","ETHUSD",1730826289361,4.05993,2463.1,2463.0,0.31808254]
["bitfinex","ETHUSD",1730826289567,4.05987,2463.2,2463.0,0.31808254]
["bitfinex","ETHUSD",1730826289729,4.05987,2463.2,2462.6,4.88872]
["bitfinex","ETHUSD",1730826290073,4.05987,2463.2,2462.7,1.46245172]
["bitfinex","ETHUSD",1730826290367,4.05987,2463.2,2462.8,0.82659654]
["bitfinex","ETHUSD",1730826290657,4.05995,2463.1,2462.9,0.82659654]
["bitfinex","ETHUSD",1730826290865,4.05995,2463.1,2463.0,0.31791915]
["bitfinex","ETHUSD",1730826291222,4.05995,2463.1,2462.7,0.50852094]
["bitfinex","ETHUSD",1730826291223,4.05995,2463.1,2462.6,0.828]
["bitfinex","ETHUSD",1730826291424,4.05995,2463.1,2462.7,0.82606497]
["bitfinex","ETHUSD",1730826291749,4.05995,2463.1,2462.8,0.3177147]
["bitfinex","ETHUSD",1730826291949,4.05995,2463.1,2462.9,0.3177147]
["bitfinex","ETHUSD",1730826292166,4.05995,2463.1,2462.6,4.88871]
["bitfinex","ETHUSD",1730826292167,4.05995,2463.1,2462.7,0.50843012]
["bitfinex","ETHUSD",1730826292378,4.05995,2463.1,2462.6,4.88871]
["bitfinex","ETHUSD",1730826292659,4.06017,2463.0,2462.7,0.82586008]
["bitfinex","ETHUSD",1730826292870,4.05984,2463.2,2462.8,0.31763543]
["bitfinex","ETHUSD",1730826293164,4.05984,2463.2,2462.6,4.88873]
["bitfinex","ETHUSD",1730826293456,4.05984,2463.2,2462.7,0.317553]
["bitfinex","ETHUSD",1730826293762,4.06001,2463.1,2462.8,0.317553]
["bitfinex","ETHUSD",1730826294065,4.06001,2463.1,2462.6,4.88874]
["bitfinex","ETHUSD",1730826294246,4.06001,2463.1,2462.7,0.31749008]
["bitfinex","ETHUSD",1730826294567,4.06001,2463.1,2462.8,0.31749008]
["bitfinex","ETHUSD",1730826294765,4.06001,2463.1,2462.6,4.88874]
["bitfinex","ETHUSD",1730826294973,4.06001,2463.1,2462.7,0.31747679]
["bitfinex","ETHUSD",1730826295118,4.06001,2463.1,2462.6,4.88874]
["bitfinex","ETHUSD",1730826295325,4.06001,2463.1,2462.7,0.3174014]
["bitfinex","ETHUSD",1730826295523,4.06001,2463.1,2462.6,4.88874]
["bitfinex","ETHUSD",1730826295751,4.06001,2463.1,2462.7,0.31739429]
["bitfinex","ETHUSD",1730826295962,4.05984,2463.2,2462.6,4.88874]
["bitfinex","ETHUSD",1730826295963,4.05984,2463.2,2462.6,9.03058519]
["bitfinex","ETHUSD",1730826296173,8.11973,2463.2,2462.7,0.31737433]
["bitfinex","ETHUSD",1730826296326,8.11973,2463.2,2462.6,4.88864]
["bitfinex","ETHUSD",1730826296327,4.05997,2463.1,2462.6,4.88864]
["bitfinex","ETHUSD",1730826296659,4.05997,2463.1,2462.7,0.31730621]
["bitfinex","ETHUSD",1730826296823,4.05997,2463.1,2462.6,4.88864]
["bitfinex","ETHUSD",1730826297025,4.05984,2463.2,2462.7,0.31732061]
["bitfinex","ETHUSD",1730826297259,4.05984,2463.2,2462.6,4.88864]
["bitfinex","ETHUSD",1730826297492,4.05984,2463.2,2462.7,4.37783073]
["bitfinex","ETHUSD",1730826297624,4.05984,2463.2,2462.6,8.94929]
["bitfinex","ETHUSD",1730826297824,4.05984,2463.2,2462.7,0.3173133]
["bitfinex","ETHUSD",1730826298020,4.05984,2463.2,2462.6,4.88864]
["bitfinex","ETHUSD",1730826298252,8.1197,2463.2,2462.7,0.31728458]
["bitfinex","ETHUSD",1730826298725,8.1197,2463.2,2462.6,4.88864]
["bitfinex","ETHUSD",1730826300359,4.05992,2463.1,2462.6,4.88864]
["bitfinex","ETHUSD",1730826300562,4.06009,2463.0,2462.6,0.828]
["bitfinex","ETHUSD",1730826300769,1.578693,2463.0,2462.5,0.31730914]
["bitfinex","ETHUSD",1730826300974,4.06097,2462.5,2462.3,0.31730914]
["bitfinex","ETHUSD",1730826301263,4.06097,2462.5,2462.1,0.7968]
["bitfinex","ETHUSD",1730826301264,4.88846,2462.6,2462.1,4.85835]
["bitfinex","ETHUSD",1730826302221,4.88846,2462.6,2462.1,0.7968]
["bitfinex","ETHUSD",1730826302437,4.06067,2462.7,2462.1,5.25689594]
["bitfinex","ETHUSD",1730826302638,4.06067,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1730826302838,4.05998,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1730826303090,4.05998,2463.1,2462.6,4.81714]
["bitfinex","ETHUSD",1730826303243,8.93475,2463.3,2462.7,4.06058]
["bitfinex","ETHUSD",1730826303443,8.11945,2463.3,2462.7,4.06058]
["bitfinex","ETHUSD",1730826303880,4.05979,2463.2,2462.6,8.8778]
["bitfinex","ETHUSD",1730826304083,4.05979,2463.2,2462.6,4.81706]
["bitfinex","ETHUSD",1730826304439,0.789,2463.5,2462.6,0.7564]
["bitfinex","ETHUSD",1730826304639,4.06003,2463.1,2462.6,0.7564]
["bitfinex","ETHUSD",1730826305068,4.06003,2463.1,2462.6,1.07389076]
["bitfinex","ETHUSD",1730826305255,4.05966,2463.3,2462.6,4.81709]
["bitfinex","ETHUSD",1730826305451,4.05966,2463.3,2462.7,4.14166512]
["bitfinex","ETHUSD",1730826305741,4.05936,2463.5,2462.8,4.06038]
["bitfinex","ETHUSD",1730826306061,7.84801,2463.7,2462.8,4.06038]
["bitfinex","ETHUSD",1730826306062,4.05952,2463.4,2463.0,0.7579]
["bitfinex","ETHUSD",1730826306479,4.05962,2463.3,2463.0,0.7579]
["bitfinex","ETHUSD",1730826306680,8.11866,2463.5,2463.0,0.7579]
["bitfinex","ETHUSD",1730826306850,4.05926,2463.5,2463.0,0.7579]
["bitfinex","ETHUSD",1730826307254,4.05953,2463.4,2463.0,0.7579]
["bitfinex","ETHUSD",1730826307465,4.05946,2463.4,2463.0,0.7579]
["bitfinex","ETHUSD",1730826307882,4.05961,2463.3,2463.0,0.7579]
["bitfinex","ETHUSD",1730826308186,3.8328,2463.3,2462.7,0.50856226]
["bitfinex","ETHUSD",1730826308379,4.06036,2462.9,2462.5,0.50908163]
["bitfinex","ETHUSD",1730826308595,1.238836,2462.8,2462.3,0.50917591]
["bitfinex","ETHUSD",1730826308785,4.06041,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1730826308994,4.06041,2462.9,2462.5,0.7808]
["bitfinex","ETHUSD",1730826309285,4.06002,2463.1,2462.6,0.31831664]
["bitfinex","ETHUSD",1730826309482,4.06002,2463.1,2462.5,4.84169]
["bitfinex","ETHUSD",1730826309905,4.06002,2463.1,2462.6,0.31837621]
["bitfinex","ETHUSD",1730826310106,4.06019,2463.0,2462.7,0.31837621]
["bitfinex","ETHUSD",1730826310315,4.06002,2463.1,2462.5,0.7808]
["bitfinex","ETHUSD",1730826310316,8.12008,2463.1,2462.5,0.7808]
["bitfinex","ETHUSD",1730826310534,0.805,2464.1,2462.9,4.06012]
["bitfinex","ETHUSD",1730826310670,4.05774,2464.5,2463.0,1.14403498]
["bitfinex","ETHUSD",1730826310671,4.05947,2463.4,2463.0,1.14403498]
["bitfinex","ETHUSD",1730826311024,4.05941,2463.5,2463.0,0.8255]
["bitfinex","ETHUSD",1730826311183,4.0596,2463.3,2462.8,0.7537]
["bitfinex","ETHUSD",1730826311385,4.05996,2463.1,2462.9,0.31857238]
["bitfinex","ETHUSD",1730826311713,4.05978,2463.2,2462.8,0.7537]
["bitfinex","ETHUSD",1730826312009,4.871718,2463.2,2462.9,0.31858646]
["bitfinex","ETHUSD",1730826312212,4.871718,2463.2,2463.0,0.31858646]
["bitfinex","ETHUSD",1730826312397,4.871718,2463.2,2462.8,0.7537]
["bitfinex","ETHUSD",1730826312572,4.05995,2463.1,2462.9,0.31867565]
["bitfinex","ETHUSD",1730826312772,4.05995,2463.1,2463.0,0.31867565]
["bitfinex","ETHUSD",1730826312978,4.06027,2462.9,2462.6,0.50987466]
["bitfinex","ETHUSD",1730826313177,4.06027,2462.9,2462.5,0.8149]
["bitfinex","ETHUSD",1730826313373,4.06027,2462.9,2462.7,0.51023307]
["bitfinex","ETHUSD",1730826313667,4.06027,2462.9,2462.8,0.31889143]
["bitfinex","ETHUSD",1730826315879,8.0327788,2463.1,2462.8,0.82961486]
["bitfinex","ETHUSD",1730826316084,8.0327788,2463.1,2462.9,0.31889143]
["bitfinex","ETHUSD",1730826316416,3.86753495,2463.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730826316417,8.88276,2463.6,2463.0,1.6617665]
["bitfinex","ETHUSD",1730826316723,8.8827,2463.6,2463.1,1.46776217]
["bitfinex","ETHUSD",1730826317028,4.0592,2463.6,2463.2,0.82959808]
["bitfinex","ETHUSD",1730826317209,8.88206,2463.8,2463.3,0.5104841]
["bitfinex","ETHUSD",1730826317425,4.05903,2463.7,2463.4,0.31904832]
["bitfinex","ETHUSD",1730826317623,4.05903,2463.7,2463.5,0.31904832]
["bitfinex","ETHUSD",1730826317624,4.94725,2463.7,2463.5,0.31904832]
["bitfinex","ETHUSD",1730826317937,4.94725,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1730826318140,4.94725,2463.7,2463.3,0.8292395]
["bitfinex","ETHUSD",1730826318308,4.94725,2463.7,2463.4,0.31893629]
["bitfinex","ETHUSD",1730826318513,4.94725,2463.7,2463.5,0.31893629]
["bitfinex","ETHUSD",1730826318833,4.94725,2463.7,2463.6,0.31893629]
["bitfinex","ETHUSD",1730826320414,4.94725,2463.7,2463.6,0.31877354]
["bitfinex","ETHUSD",1730826321251,4.94725,2463.7,2463.1,4.14108599]
["bitfinex","ETHUSD",1730826321416,4.05903,2463.7,2463.2,1.46617675]
["bitfinex","ETHUSD",1730826321610,4.05903,2463.7,2463.3,0.82870198]
["bitfinex","ETHUSD",1730826321845,4.82317,2463.8,2463.4,0.82870198]
["bitfinex","ETHUSD",1730826322046,3.0,2463.9,2463.5,1.13432893]
["bitfinex","ETHUSD",1730826322247,3.0,2463.9,2463.6,0.31872893]
["bitfinex","ETHUSD",1730826322248,4.05866,2463.9,2463.6,0.31872893]
["bitfinex","ETHUSD",1730826322452,4.05866,2463.9,2463.7,0.31872893]
["bitfinex","ETHUSD",1730826322737,4.05848,2464.0,2463.5,0.8156]
["bitfinex","ETHUSD",1730826322936,4.05848,2464.0,2463.6,0.3185821]
["bitfinex","ETHUSD",1730826323111,4.05848,2464.0,2463.7,0.3185821]
["bitfinex","ETHUSD",1730826323317,4.0586,2463.9,2463.5,0.8156]
["bitfinex","ETHUSD",1730826323542,4.0586,2463.9,2463.6,0.31850813]
["bitfinex","ETHUSD",1730826323738,4.05848,2464.0,2463.5,0.8156]
["bitfinex","ETHUSD",1730826323902,4.05866,2463.9,2463.6,0.31849937]
["bitfinex","ETHUSD",1730826324102,4.05848,2464.0,2463.7,0.31849937]
["bitfinex","ETHUSD",1730826324438,4.05848,2464.0,2463.5,0.8156]
["bitfinex","ETHUSD",1730826324643,4.05821,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1730826324857,4.0582,2464.2,2463.7,0.7908]
["bitfinex","ETHUSD",1730826325004,4.0582,2464.2,2463.8,0.31844326]
["bitfinex","ETHUSD",1730826325203,4.82729,2464.4,2463.8,0.31844326]
["bitfinex","ETHUSD",1730826325204,8.88517,2464.4,2463.9,0.31844326]
["bitfinex","ETHUSD",1730826325399,4.05799,2464.3,2464.0,0.31814829]
["bitfinex","ETHUSD",1730826325741,4.05811,2464.2,2463.7,4.84964]
["bitfinex","ETHUSD",1730826325941,4.05811,2464.2,2463.8,0.31816476]
["bitfinex","ETHUSD",1730826326147,4.05811,2464.2,2463.9,0.31816476]
["bitfinex","ETHUSD",1730826326314,4.05811,2464.2,2463.7,4.84973]
["bitfinex","ETHUSD",1730826326639,4.05811,2464.2,2463.8,0.31803785]
["bitfinex","ETHUSD",1730826326809,4.05811,2464.2,2463.9,0.31803785]
["bitfinex","ETHUSD",1730826327015,8.11638,2464.2,2463.7,0.7908]
["bitfinex","ETHUSD",1730826327232,8.11638,2464.2,2463.8,0.31802106]
["bitfinex","ETHUSD",1730826327233,4.05811,2464.2,2463.8,0.31802106]
["bitfinex","ETHUSD",1730826327526,4.05811,2464.2,2463.7,0.7908]
["bitfinex","ETHUSD",1730826327837,4.05811,2464.2,2463.8,0.31796235]
["bitfinex","ETHUSD",1730826328001,4.05811,2464.2,2463.7,0.7908]
["bitfinex","ETHUSD",1730826328207,4.05811,2464.2,2463.8,0.31792602]
["bitfinex","ETHUSD",1730826328545,0.888539,2464.2,2463.4,0.7521]
["bitfinex","ETHUSD",1730826328757,0.888539,2464.2,2463.5,0.31792364]
["bitfinex","ETHUSD",1730826328758,4.05853,2464.0,2463.5,0.31792364]
["bitfinex","ETHUSD",1730826328959,4.05853,2464.0,2463.6,0.31792364]
["bitfinex","ETHUSD",1730826329119,4.05853,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1730826329942,4.05869,2463.9,2463.4,0.833278]
["bitfinex","ETHUSD",1730826330255,4.05853,2464.0,2463.5,0.31789959]
["bitfinex","ETHUSD",1730826330556,4.05821,2464.2,2463.6,1.1511275]
["bitfinex","ETHUSD",1730826330759,4.05795,2464.3,2463.7,4.3767395]
["bitfinex","ETHUSD",1730826330968,4.05795,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1730826331265,4.05795,2464.3,2463.7,4.05889]
["bitfinex","ETHUSD",1730826331463,4.05813,2464.2,2463.7,4.14005844]
["bitfinex","ETHUSD",1730826331763,4.05831,2464.1,2463.6,4.81118]
["bitfinex","ETHUSD",1730826332166,4.05831,2464.1,2463.7,0.10439851]
["bitfinex","ETHUSD",1730826332321,8.11636,2464.2,2463.7,0.10439851]
["bitfinex","ETHUSD",1730826333034,4.05813,2464.2,2463.7,0.10439851]
["bitfinex","ETHUSD",1730826333263,4.87338,2464.1,2463.7,0.10439851]
["bitfinex","ETHUSD",1730826333686,0.815,2464.1,2463.7,0.10439851]
["bitfinex","ETHUSD",1730826333877,8.11697,2464.0,2463.7,0.10439851]
["bitfinex","ETHUSD",1730826334074,4.05877,2463.8,2463.7,0.10439851]
["bitfinex","ETHUSD",1730826334281,4.05877,2463.8,2463.4,0.31796795]
["bitfinex","ETHUSD",1730826334440,4.05877,2463.8,2463.5,0.10508948]
["bitfinex","ETHUSD",1730826334640,4.05845,2464.0,2463.3,4.84668]
["bitfinex","ETHUSD",1730826334857,4.05845,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1730826335059,4.05845,2464.0,2463.6,0.10495807]
["bitfinex","ETHUSD",1730826336227,4.05877,2463.8,2463.3,4.84664]
["bitfinex","ETHUSD",1730826336491,4.05877,2463.8,2463.4,0.31810551]
["bitfinex","ETHUSD",1730826336700,4.05845,2464.0,2463.5,0.10508948]
["bitfinex","ETHUSD",1730826336849,4.546055,2463.9,2463.5,0.10508948]
["bitfinex","ETHUSD",1730826337051,4.05887,2463.8,2463.3,4.84664]
["bitfinex","ETHUSD",1730826337262,4.05887,2463.8,2463.4,0.1052209]
["bitfinex","ETHUSD",1730826337446,4.05871,2463.9,2463.4,0.1052209]
["bitfinex","ETHUSD",1730826337447,4.05894,2463.7,2463.4,0.1052209]
["bitfinex","ETHUSD",1730826337646,4.05871,2463.9,2463.4,4.1646409]
["bitfinex","ETHUSD",1730826338184,0.893204,2463.9,2463.4,0.1052209]
["bitfinex","ETHUSD",1730826338395,4.05926,2463.5,2463.4,0.1052209]
["bitfinex","ETHUSD",1730826338753,4.05926,2463.5,2463.1,0.7873]
["bitfinex","ETHUSD",1730826338960,4.05926,2463.5,2463.4,0.10536779]
["bitfinex","ETHUSD",1730826339173,4.05926,2463.5,2463.1,0.7873]
["bitfinex","ETHUSD",1730826339373,4.05893,2463.7,2463.4,0.10536779]
["bitfinex","ETHUSD",1730826339572,4.05921,2463.6,2463.1,4.92839822]
["bitfinex","ETHUSD",1730826339773,4.05921,2463.6,2463.5,0.10523637]
["bitfinex","ETHUSD",1730826340002,4.05921,2463.6,2463.1,4.84721]
["bitfinex","ETHUSD",1730826340180,4.05893,2463.7,2463.5,0.10523637]
["bitfinex","ETHUSD",1730826340398,4.05893,2463.7,2463.1,4.84712]
["bitfinex","ETHUSD",1730826340603,4.0591,2463.6,2463.1,4.84712]
["bitfinex","ETHUSD",1730826340984,4.0591,2463.6,2463.1,0.7873]
["bitfinex","ETHUSD",1730826341190,4.05935,2463.5,2463.1,0.7873]
["bitfinex","ETHUSD",1730826341912,4.0591,2463.6,2463.1,0.7873]
["bitfinex","ETHUSD",1730826342217,4.0591,2463.6,2463.1,4.8472]
["bitfinex","ETHUSD",1730826342513,4.0591,2463.6,2463.1,0.7873]
["bitfinex","ETHUSD",1730826342813,4.05954,2463.4,2463.0,0.50924836]
["bitfinex","ETHUSD",1730826343009,4.05928,2463.5,2463.0,0.50924836]
["bitfinex","ETHUSD",1730826343385,4.05928,2463.5,2462.9,4.91204382]
["bitfinex","ETHUSD",1730826343591,4.05928,2463.5,2463.0,0.82815757]
["bitfinex","ETHUSD",1730826343794,4.05928,2463.5,2463.1,0.31851954]
["bitfinex","ETHUSD",1730826344116,4.05928,2463.5,2462.9,4.91204382]
["bitfinex","ETHUSD",1730826344280,4.05928,2463.5,2463.0,4.37868664]
["bitfinex","ETHUSD",1730826344589,4.05928,2463.5,2463.1,0.31871664]
["bitfinex","ETHUSD",1730826344794,4.05928,2463.5,2463.2,0.31871664]
["bitfinex","ETHUSD",1730826345098,4.05946,2463.4,2462.9,4.83085]
["bitfinex","ETHUSD",1730826345272,4.05946,2463.4,2463.0,0.82968099]
["bitfinex","ETHUSD",1730826345478,4.05928,2463.5,2463.1,0.31910547]
["bitfinex","ETHUSD",1730826345717,8.11871,2463.5,2463.2,0.31910547]
["bitfinex","ETHUSD",1730826346008,8.11871,2463.5,2462.9,4.83082]
["bitfinex","ETHUSD",1730826346009,4.05951,2463.4,2462.9,4.83082]
["bitfinex","ETHUSD",1730826346172,4.05951,2463.4,2463.0,0.82959077]
["bitfinex","ETHUSD",1730826346370,4.05951,2463.4,2463.1,0.31907077]
["bitfinex","ETHUSD",1730826346574,4.05951,2463.4,2463.2,0.31907077]
["bitfinex","ETHUSD",1730826346813,4.05951,2463.4,2463.0,0.51075073]
["bitfinex","ETHUSD",1730826346989,4.05951,2463.4,2463.1,0.31922942]
["bitfinex","ETHUSD",1730826347187,4.05951,2463.4,2463.0,0.51071907]
["bitfinex","ETHUSD",1730826347524,4.05951,2463.4,2463.1,0.31919528]
["bitfinex","ETHUSD",1730826347732,8.11863,2463.5,2462.9,8.97217381]
["bitfinex","ETHUSD",1730826347914,4.05928,2463.5,2463.0,0.82985592]
["bitfinex","ETHUSD",1730826348116,4.05928,2463.5,2463.1,0.31917275]
["bitfinex","ETHUSD",1730826348409,4.05928,2463.5,2463.2,0.31917275]
["bitfinex","ETHUSD",1730826348733,4.05928,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1730826348892,4.05928,2463.5,2463.1,0.31913067]
["bitfinex","ETHUSD",1730826349094,4.05928,2463.5,2463.2,0.31913067]
["bitfinex","ETHUSD",1730826349289,4.05928,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1730826349517,8.11864,2463.5,2463.1,0.31909636]
["bitfinex","ETHUSD",1730826349721,4.85887,2464.1,2463.4,4.05941]
["bitfinex","ETHUSD",1730826349892,4.85861,2464.3,2463.7,4.85664]
["bitfinex","ETHUSD",1730826350230,4.85861,2464.3,2463.8,4.37782636]
["bitfinex","ETHUSD",1730826350231,4.05801,2464.3,2463.8,4.37782636]
["bitfinex","ETHUSD",1730826350387,8.11609,2464.3,2463.7,4.93785909]
["bitfinex","ETHUSD",1730826350590,4.05801,2464.3,2463.8,0.31880194]
["bitfinex","ETHUSD",1730826350789,4.05801,2464.3,2463.7,4.93785909]
["bitfinex","ETHUSD",1730826351029,4.05801,2464.3,2463.8,0.31880153]
["bitfinex","ETHUSD",1730826351332,4.05801,2464.3,2463.9,0.31880316]
["bitfinex","ETHUSD",1730826351544,4.05801,2464.3,2463.7,0.7978]
["bitfinex","ETHUSD",1730826351827,4.05801,2464.3,2463.8,0.31880018]
["bitfinex","ETHUSD",1730826351828,8.1161,2464.3,2463.8,0.31880018]
["bitfinex","ETHUSD",1730826352033,4.05801,2464.3,2463.9,0.31880018]
["bitfinex","ETHUSD",1730826352238,4.05819,2464.2,2463.7,0.7978]
["bitfinex","ETHUSD",1730826352419,4.05819,2464.2,2463.8,0.31876698]
["bitfinex","ETHUSD",1730826352738,4.05819,2464.2,2463.7,0.7978]
["bitfinex","ETHUSD",1730826352896,4.05844,2464.0,2463.9,0.09789194]
["bitfinex","ETHUSD",1730826353091,4.83089,2464.1,2463.5,0.7791]
["bitfinex","ETHUSD",1730826353326,4.05861,2463.9,2463.6,0.41713639]
["bitfinex","ETHUSD",1730826353634,4.05861,2463.9,2463.6,0.09828611]
["bitfinex","ETHUSD",1730826353927,4.05861,2463.9,2463.3,4.56971988]
["bitfinex","ETHUSD",1730826354129,4.05861,2463.9,2463.7,0.09815471]
["bitfinex","ETHUSD",1730826354428,4.05877,2463.8,2463.2,4.81177]
["bitfinex","ETHUSD",1730826354746,4.05895,2463.7,2463.2,4.81177]
["bitfinex","ETHUSD",1730826354905,4.05861,2463.9,2463.3,0.92774271]
["bitfinex","ETHUSD",1730826355123,4.05861,2463.9,2463.4,0.31886753]
["bitfinex","ETHUSD",1730826355447,7.05845,2464.0,2463.6,0.7799]
["bitfinex","ETHUSD",1730826355742,4.83097,2464.1,2463.7,0.09815471]
["bitfinex","ETHUSD",1730826355947,4.05837,2464.1,2463.7,0.09815471]
["bitfinex","ETHUSD",1730826356733,8.11679,2464.1,2463.7,0.09815471]
["bitfinex","ETHUSD",1730826356956,4.05837,2464.1,2463.7,0.09815471]
["bitfinex","ETHUSD",1730826358801,4.05829,2464.1,2463.7,0.09815471]
["bitfinex","ETHUSD",1730826358963,7.84734,2464.3,2463.7,0.09815471]
["bitfinex","ETHUSD",1730826359112,4.05772,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1730826359456,4.05772,2464.5,2464.0,1.19042937]
["bitfinex","ETHUSD",1730826359611,4.05779,2464.4,2464.0,0.87158304]
["bitfinex","ETHUSD",1730826359813,4.05796,2464.3,2464.0,0.09768304]
["bitfinex","ETHUSD",1730826360030,4.05811,2464.2,2464.0,0.09768304]
["bitfinex","ETHUSD",1730826360362,4.951261,2464.4,2464.1,0.09755169]
["bitfinex","ETHUSD",1730826360552,4.05772,2464.5,2464.1,0.90685169]
["bitfinex","ETHUSD",1730826360750,4.05779,2464.4,2464.1,0.90685169]
["bitfinex","ETHUSD",1730826360930,4.05772,2464.5,2464.2,0.31867215]
["bitfinex","ETHUSD",1730826361131,4.05772,2464.5,2464.1,0.90685169]
["bitfinex","ETHUSD",1730826361381,4.05772,2464.5,2464.3,0.097289]
["bitfinex","ETHUSD",1730826361543,4.05738,2464.7,2464.2,0.09742034]
["bitfinex","ETHUSD",1730826362284,4.05706,2464.9,2464.4,0.8121]
["bitfinex","ETHUSD",1730826362461,4.05706,2464.9,2464.4,4.86985]
["bitfinex","ETHUSD",1730826362646,4.05706,2464.9,2464.5,0.09702636]
["bitfinex","ETHUSD",1730826362980,5.70606044,2464.9,2464.5,0.09702636]
["bitfinex","ETHUSD",1730826363450,4.05745,2464.6,2464.5,0.09702636]
["bitfinex","ETHUSD",1730826363651,4.87915,2464.6,2464.5,0.09702636]
["bitfinex","ETHUSD",1730826363857,4.05738,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1730826364239,4.05738,2464.7,2464.3,0.097289]
["bitfinex","ETHUSD",1730826364579,4.87883,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1730826364727,4.05729,2464.7,2464.4,0.09715768]
["bitfinex","ETHUSD",1730826364928,1.43677216,2464.8,2464.1,4.81111]
["bitfinex","ETHUSD",1730826364929,0.61507216,2464.8,2464.1,4.81111]
["bitfinex","ETHUSD",1730826365136,4.67232216,2464.8,2464.3,0.7529]
["bitfinex","ETHUSD",1730826365664,4.67232216,2464.8,2464.4,0.09715768]
["bitfinex","ETHUSD",1730826365871,4.05745,2464.6,2464.4,0.09715768]
["bitfinex","ETHUSD",1730826366239,4.05745,2464.6,2464.1,4.86411]
["bitfinex","ETHUSD",1730826366442,10.92498495,2464.6,2464.5,0.0967082]
["bitfinex","ETHUSD",1730826366641,0.8123,2464.5,2463.9,0.31793626]
["bitfinex","ETHUSD",1730826366876,4.87001,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1730826367049,4.87001,2464.5,2464.0,0.09736488]
["bitfinex","ETHUSD",1730826367247,4.0578,2464.4,2464.0,0.09736488]
["bitfinex","ETHUSD",1730826367488,4.87001,2464.5,2464.0,0.09736488]
["bitfinex","ETHUSD",1730826367636,4.87001,2464.5,2463.9,4.45767745]
["bitfinex","ETHUSD",1730826367836,6.06275,2464.5,2464.1,0.09723352]
["bitfinex","ETHUSD",1730826368041,5.25045,2464.5,2464.0,4.15577488]
["bitfinex","ETHUSD",1730826368242,5.25045,2464.5,2464.2,0.09710217]
["bitfinex","ETHUSD",1730826368459,5.25045,2464.5,2464.1,0.09723352]
["bitfinex","ETHUSD",1730826368749,8.37152436,2465.0,2464.4,0.8093]
["bitfinex","ETHUSD",1730826369053,7.58212436,2465.0,2464.7,4.05719]
["bitfinex","ETHUSD",1730826369360,7.58212436,2465.0,2464.8,0.09631432]
["bitfinex","ETHUSD",1730826369561,7.58212436,2465.0,2464.6,0.8093]
["bitfinex","ETHUSD",1730826369782,7.58212436,2465.0,2464.9,0.09618305]
["bitfinex","ETHUSD",1730826369944,7.58212436,2465.0,2464.6,0.8093]
["bitfinex","ETHUSD",1730826370278,7.58212436,2465.0,2464.9,0.09618305]
["bitfinex","ETHUSD",1730826370448,7.58212436,2465.0,2464.6,4.86669]
["bitfinex","ETHUSD",1730826370449,7.58212436,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1730826370776,7.58212436,2465.0,2464.8,0.09631432]
["bitfinex","ETHUSD",1730826371146,7.58212436,2465.0,2464.6,4.86669]
["bitfinex","ETHUSD",1730826371348,7.58212436,2465.0,2464.9,0.09618305]
["bitfinex","ETHUSD",1730826371552,7.58212436,2465.0,2464.6,4.86669]
["bitfinex","ETHUSD",1730826371877,7.58212436,2465.0,2464.9,0.09618305]
["bitfinex","ETHUSD",1730826372178,7.58212436,2465.0,2464.9,0.09569779]
["bitfinex","ETHUSD",1730826372474,8.37369876,2465.0,2464.9,0.09569779]
["bitfinex","ETHUSD",1730826372680,12.43048876,2465.0,2464.6,0.8093]
["bitfinex","ETHUSD",1730826372887,12.43048876,2465.0,2464.9,0.0957304]
["bitfinex","ETHUSD",1730826373065,4.057,2464.9,2464.6,0.8093]
["bitfinex","ETHUSD",1730826373438,8.11406,2464.9,2464.7,0.09599295]
["bitfinex","ETHUSD",1730826373662,4.05712,2464.8,2464.7,0.09599295]
["bitfinex","ETHUSD",1730826373878,4.05712,2464.8,2464.1,4.83991]
["bitfinex","ETHUSD",1730826373879,4.05746,2464.6,2464.1,4.83991]
["bitfinex","ETHUSD",1730826374237,4.05746,2464.6,2464.2,0.09673105]
["bitfinex","ETHUSD",1730826376568,8.11504,2464.6,2464.2,0.09673105]
["bitfinex","ETHUSD",1730826376737,4.05746,2464.6,2464.2,0.09673105]
["bitfinex","ETHUSD",1730826378241,8.11504,2464.6,2464.2,0.09673105]
["bitfinex","ETHUSD",1730826378439,4.05746,2464.6,2464.2,0.09673105]
["bitfinex","ETHUSD",1730826378664,4.05721,2464.8,2464.2,4.15471105]
["bitfinex","ETHUSD",1730826378943,8.11444,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1730826379149,4.05731,2464.7,2464.3,0.08442137]
["bitfinex","ETHUSD",1730826379655,4.05731,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1730826379957,4.05731,2464.7,2464.3,0.08442137]
["bitfinex","ETHUSD",1730826380480,4.05731,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1730826380782,4.05731,2464.7,2464.3,0.08442137]
["bitfinex","ETHUSD",1730826381147,4.05731,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1730826381368,4.05747,2464.6,2464.4,0.08429004]
["bitfinex","ETHUSD",1730826381700,4.05747,2464.6,2464.1,4.83996]
["bitfinex","ETHUSD",1730826381988,1.74130308,2464.7,2464.2,0.31841811]
["bitfinex","ETHUSD",1730826382292,5.79860308,2464.7,2464.2,0.08456086]
["bitfinex","ETHUSD",1730826382449,1.74130308,2464.7,2464.2,0.08456086]
["bitfinex","ETHUSD",1730826382650,4.05722,2464.8,2464.3,4.37632754]
["bitfinex","ETHUSD",1730826382953,4.05722,2464.8,2464.4,0.08430635]
["bitfinex","ETHUSD",1730826383280,12.43054876,2465.0,2464.5,4.88658]
["bitfinex","ETHUSD",1730826383492,16.48743876,2465.0,2464.5,4.88658]
["bitfinex","ETHUSD",1730826383639,12.43054876,2465.0,2464.6,0.08404374]
["bitfinex","ETHUSD",1730826383843,1.21990197,2464.9,2464.6,0.08404374]
["bitfinex","ETHUSD",1730826384043,1.21990197,2464.9,2464.5,4.88658]
["bitfinex","ETHUSD",1730826384257,12.43054876,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1730826384454,7.58212436,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1730826384889,7.58212436,2465.0,2464.8,0.08377301]
["bitfinex","ETHUSD",1730826385117,7.58212436,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1730826385417,7.58212436,2465.0,2464.8,0.08377301]
["bitfinex","ETHUSD",1730826385583,7.58212436,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1730826385790,7.58212436,2465.0,2464.9,0.08364173]
["bitfinex","ETHUSD",1730826385979,7.58212436,2465.0,2464.8,0.08366701]
["bitfinex","ETHUSD",1730826386173,7.58212436,2465.0,2464.5,4.88647]
["bitfinex","ETHUSD",1730826386419,7.58212436,2465.0,2464.9,0.08353574]
["bitfinex","ETHUSD",1730826386614,7.58212436,2465.0,2464.7,4.05723]
["bitfinex","ETHUSD",1730826386913,7.58212436,2465.0,2464.9,0.08353574]
["bitfinex","ETHUSD",1730826387122,7.58212436,2465.0,2464.9,0.85863574]
["bitfinex","ETHUSD",1730826387329,7.58212436,2465.0,2464.9,5.23402976]
["bitfinex","ETHUSD",1730826388277,7.58212436,2465.0,2464.9,5.74335606]
["bitfinex","ETHUSD",1730826388726,7.58212436,2465.0,2464.9,9.46094222]
["bitfinex","ETHUSD",1730826388921,7.58212436,2465.0,2464.9,9.67941984]
["bitfinex","ETHUSD",1730826390292,7.58212436,2465.0,2464.9,0.91130606]
["bitfinex","ETHUSD",1730826391092,7.58212436,2465.0,2464.9,0.40197976]
["bitfinex","ETHUSD",1730826391578,8.37872436,2465.0,2464.9,0.40197976]
["bitfinex","ETHUSD",1730826391775,9.98000835,2465.0,2464.9,0.40197976]
["bitfinex","ETHUSD",1730826392004,14.03679835,2465.0,2464.9,0.08353574]
["bitfinex","ETHUSD",1730826392435,4.05697,2464.9,2464.4,0.50931021]
["bitfinex","ETHUSD",1730826392716,4.05697,2464.9,2464.5,0.90852818]
["bitfinex","ETHUSD",1730826392927,4.05697,2464.9,2464.6,0.31831486]
["bitfinex","ETHUSD",1730826393100,4.05697,2464.9,2464.7,0.31831486]
["bitfinex","ETHUSD",1730826393293,4.05697,2464.9,2464.7,0.08064051]
["bitfinex","ETHUSD",1730826393503,4.05697,2464.9,2464.5,0.50927956]
["bitfinex","ETHUSD",1730826393682,4.05713,2464.8,2464.2,4.84084]
["bitfinex","ETHUSD",1730826393884,4.05713,2464.8,2464.6,0.08083685]
["bitfinex","ETHUSD",1730826394105,4.05713,2464.8,2464.7,0.39901493]
["bitfinex","ETHUSD",1730826394625,5.86633984,2464.9,2464.7,0.39901493]
["bitfinex","ETHUSD",1730826394830,4.05712,2464.8,2464.7,0.08070556]
["bitfinex","ETHUSD",1730826395126,6.04746682,2464.8,2464.2,4.84084]
["bitfinex","ETHUSD",1730826395312,4.05776,2464.5,2464.3,0.90916809]
["bitfinex","ETHUSD",1730826395502,4.05776,2464.5,2464.4,0.31843482]
["bitfinex","ETHUSD",1730826395688,4.05776,2464.5,2464.4,0.0810954]
["bitfinex","ETHUSD",1730826395890,4.05776,2464.5,2464.0,0.7764]
["bitfinex","ETHUSD",1730826395891,4.54720167,2464.5,2464.0,0.7764]
["bitfinex","ETHUSD",1730826396086,0.8291,2464.7,2464.1,0.40006267]
["bitfinex","ETHUSD",1730826396319,0.8291,2464.7,2464.2,0.82822659]
["bitfinex","ETHUSD",1730826396642,0.8291,2464.7,2464.3,0.39701319]
["bitfinex","ETHUSD",1730826396783,0.8291,2464.7,2464.4,0.31857326]
["bitfinex","ETHUSD",1730826396992,0.8291,2464.7,2464.0,1.41356464]
["bitfinex","ETHUSD",1730826397229,4.8864,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1730826397399,4.8864,2464.7,2464.3,0.3185084]
["bitfinex","ETHUSD",1730826397618,4.8864,2464.7,2464.4,0.3185084]
["bitfinex","ETHUSD",1730826397815,0.8291,2464.7,2464.3,0.0711352]
["bitfinex","ETHUSD",1730826398009,7.05712,2464.8,2464.5,0.06624729]
["bitfinex","ETHUSD",1730826398194,7.05712,2464.8,2464.4,0.06418194]
["bitfinex","ETHUSD",1730826398399,4.88619,2464.9,2464.6,0.06391922]
["bitfinex","ETHUSD",1730826398599,7.58212436,2465.0,2464.6,4.85662]
["bitfinex","ETHUSD",1730826398849,7.58212436,2465.0,2464.7,0.37816902]
["bitfinex","ETHUSD",1730826399150,7.58212436,2465.0,2464.8,0.31854766]
["bitfinex","ETHUSD",1730826399151,4.05695,2464.9,2464.8,0.31854766]
["bitfinex","ETHUSD",1730826399299,4.05695,2464.9,2464.7,0.05962136]
["bitfinex","ETHUSD",1730826399500,4.05695,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1730826399704,4.05743,2464.7,2464.5,0.88595527]
["bitfinex","ETHUSD",1730826399929,4.05743,2464.7,2464.5,0.05783619]
["bitfinex","ETHUSD",1730826400143,0.7549,2464.8,2464.2,0.50976506]
["bitfinex","ETHUSD",1730826400346,7.58212436,2465.0,2464.3,6.40460893]
["bitfinex","ETHUSD",1730826400525,4.05713,2464.8,2464.4,0.90944161]
["bitfinex","ETHUSD",1730826400743,8.11415,2464.9,2464.5,0.37636659]
["bitfinex","ETHUSD",1730826400927,4.05706,2464.9,2464.6,0.3185304]
["bitfinex","ETHUSD",1730826401130,4.05706,2464.9,2464.7,0.0575736]
["bitfinex","ETHUSD",1730826401336,4.05706,2464.9,2464.4,4.56740297]
["bitfinex","ETHUSD",1730826401542,4.05706,2464.9,2464.5,0.37638505]
["bitfinex","ETHUSD",1730826401837,4.05706,2464.9,2464.6,0.31854886]
["bitfinex","ETHUSD",1730826402059,11.63894436,2465.0,2464.5,0.05783619]
["bitfinex","ETHUSD",1730826402219,11.63894436,2465.0,2464.7,0.0575736]
["bitfinex","ETHUSD",1730826402414,4.05697,2464.9,2464.6,0.05770489]
["bitfinex","ETHUSD",1730826402649,11.63893436,2465.0,2464.8,0.05744231]
["bitfinex","ETHUSD",1730826402857,11.63893436,2465.0,2464.7,0.05572575]
["bitfinex","ETHUSD",1730826403154,11.63893436,2465.0,2464.8,0.05380821]
["bitfinex","ETHUSD",1730826403314,4.05696,2464.9,2464.5,0.50958752]
["bitfinex","ETHUSD",1730826403518,4.05696,2464.9,2464.6,0.3725672]
["bitfinex","ETHUSD",1730826404127,4.05696,2464.9,2464.7,0.31847054]
["bitfinex","ETHUSD",1730826404338,4.05696,2464.9,2464.8,0.05416995]
["bitfinex","ETHUSD",1730826404536,4.05712,2464.8,2464.7,0.31847054]
["bitfinex","ETHUSD",1730826404772,4.05737,2464.7,2464.4,0.50968949]
["bitfinex","ETHUSD",1730826405054,4.05712,2464.8,2464.5,0.31858275]
["bitfinex","ETHUSD",1730826405212,4.05712,2464.8,2464.3,0.8232]
["bitfinex","ETHUSD",1730826405416,4.05738,2464.7,2464.4,0.31855934]
["bitfinex","ETHUSD",1730826405665,5.62673444,2464.8,2464.5,0.31855934]
["bitfinex","ETHUSD",1730826405666,4.05745,2464.6,2464.5,0.31855934]
["bitfinex","ETHUSD",1730826406137,5.62673444,2464.8,2464.5,0.31855934]
["bitfinex","ETHUSD",1730826406330,9.68396444,2464.8,2464.3,0.8232]
["bitfinex","ETHUSD",1730826406536,9.68395444,2464.8,2464.4,0.31858418]
["bitfinex","ETHUSD",1730826406734,9.68395444,2464.8,2464.5,0.31858418]
["bitfinex","ETHUSD",1730826406938,4.05733,2464.7,2464.3,0.8232]
["bitfinex","ETHUSD",1730826407145,4.05733,2464.7,2464.4,0.3185912]
["bitfinex","ETHUSD",1730826407345,4.05733,2464.7,2464.5,0.31860899]
["bitfinex","ETHUSD",1730826407346,4.05746,2464.6,2464.5,0.31860899]
["bitfinex","ETHUSD",1730826407547,4.05746,2464.6,2464.1,4.84985]
["bitfinex","ETHUSD",1730826407734,4.05746,2464.6,2464.2,0.8283951]
["bitfinex","ETHUSD",1730826407932,4.05746,2464.6,2464.3,0.8283951]
["bitfinex","ETHUSD",1730826408131,4.05746,2464.6,2464.1,4.93100574]
["bitfinex","ETHUSD",1730826408132,4.05746,2464.6,2464.4,0.3186109]
["bitfinex","ETHUSD",1730826408368,4.05746,2464.6,2464.5,0.3186331]
["bitfinex","ETHUSD",1730826408574,7.58212436,2465.0,2464.7,4.05719]
["bitfinex","ETHUSD",1730826408739,7.58212436,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1730826408926,7.58212436,2465.0,2464.9,4.88536856]
["bitfinex","ETHUSD",1730826410468,7.58212436,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1730826410669,7.58212436,2465.0,2464.9,4.884486]
["bitfinex","ETHUSD",1730826412249,7.58212436,2465.0,2464.9,5.696486]
["bitfinex","ETHUSD",1730826412661,7.58212436,2465.0,2464.9,5.99599448]
["bitfinex","ETHUSD",1730826412972,7.58212436,2465.0,2464.9,5.75032956]
["bitfinex","ETHUSD",1730826413156,7.58212436,2465.0,2464.9,6.04984858]
["bitfinex","ETHUSD",1730826413369,7.58212436,2465.0,2464.9,6.76755522]
["bitfinex","ETHUSD",1730826413532,7.58212436,2465.0,2464.9,9.91443896]
["bitfinex","ETHUSD",1730826413734,6.73615882,2465.0,2464.9,11.76906187]
["bitfinex","ETHUSD",1730826414053,5.23230121,2465.0,2464.9,9.97507282]
["bitfinex","ETHUSD",1730826414256,0.0615397,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1730826414578,0.0615397,2465.6,2465.5,5.23548634]
["bitfinex","ETHUSD",1730826414878,0.0615397,2465.6,2465.5,5.31658375]
["bitfinex","ETHUSD",1730826415046,0.0615397,2465.6,2465.5,5.23548634]
["bitfinex","ETHUSD",1730826415256,0.0615397,2465.6,2465.5,5.01719898]
["bitfinex","ETHUSD",1730826415494,0.0615397,2465.6,2465.5,5.34793529]
["bitfinex","ETHUSD",1730826415780,0.0615397,2465.6,2465.5,5.04879898]
["bitfinex","ETHUSD",1730826417071,0.0615397,2465.6,2465.5,4.53979226]
["bitfinex","ETHUSD",1730826417493,0.0615397,2465.6,2465.5,4.14056114]
["bitfinex","ETHUSD",1730826417807,0.0615397,2465.6,2465.5,0.37038233]
["bitfinex","ETHUSD",1730826418089,0.0615397,2465.6,2465.5,0.05299114]
["bitfinex","ETHUSD",1730826418444,0.0615397,2465.6,2465.3,0.31746445]
["bitfinex","ETHUSD",1730826418646,0.8699397,2465.6,2465.5,0.05299114]
["bitfinex","ETHUSD",1730826418960,1.36250767,2465.6,2465.1,0.50794986]
["bitfinex","ETHUSD",1730826419108,1.36250767,2465.6,2464.6,1.89435324]
["bitfinex","ETHUSD",1730826419109,4.0568,2465.0,2464.8,0.31759803]
["bitfinex","ETHUSD",1730826419284,4.05712,2464.8,2464.7,1.15452426]
["bitfinex","ETHUSD",1730826419472,4.05712,2464.8,2464.7,0.83692623]
["bitfinex","ETHUSD",1730826419675,5.0,2466.0,2464.7,0.86882623]
["bitfinex","ETHUSD",1730826419898,0.48550289,2468.1,2467.4,0.02]
["bitfinex","ETHUSD",1730826419899,2.17442376,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1730826420223,2.17442376,2467.5,2467.4,4.07284]
["bitfinex","ETHUSD",1730826420364,2.17442376,2467.5,2467.4,7.39042326]
["bitfinex","ETHUSD",1730826420579,2.17442376,2467.5,2467.2,0.02]
["bitfinex","ETHUSD",1730826421665,2.17442376,2467.5,2467.4,0.02]
["bitfinex","ETHUSD",1730826424546,2.17442376,2467.5,2467.4,4.07284]
["bitfinex","ETHUSD",1730826425406,0.8203397,2468.1,2467.4,4.07284]
["bitfinex","ETHUSD",1730826426516,0.8203397,2468.1,2467.5,4.05262]
["bitfinex","ETHUSD",1730826427737,0.8203397,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1730826427897,0.8203397,2468.1,2467.6,4.10131285]
["bitfinex","ETHUSD",1730826428098,0.8203397,2468.1,2467.6,4.10121285]
["bitfinex","ETHUSD",1730826428332,0.8203397,2468.1,2467.6,8.15361285]
["bitfinex","ETHUSD",1730826428545,0.8203397,2468.1,2467.6,4.10121285]
["bitfinex","ETHUSD",1730826428699,0.8203397,2468.1,2467.6,4.11121285]
["bitfinex","ETHUSD",1730826429248,0.8203397,2468.1,2467.6,4.11120285]
["bitfinex","ETHUSD",1730826429443,1.57451652,2480.4,2467.6,4.11120285]
["bitfinex","ETHUSD",1730826429444,0.16065289,2471.7,2471.4,4.05619]
["bitfinex","ETHUSD",1730826429595,0.16065289,2471.7,2468.4,1.13321114]
["bitfinex","ETHUSD",1730826429596,0.065617,2472.5,2472.4,4.05465]
["bitfinex","ETHUSD",1730826429802,0.065617,2472.5,2472.4,8.59962021]
["bitfinex","ETHUSD",1730826430003,0.0880882,2472.5,2472.4,19.50269061]
["bitfinex","ETHUSD",1730826430223,0.0880882,2472.5,2472.4,18.98389905]
["bitfinex","ETHUSD",1730826430739,0.0880882,2472.5,2472.4,10.77668368]
["bitfinex","ETHUSD",1730826431299,0.0880882,2472.5,2472.4,10.78668368]
["bitfinex","ETHUSD",1730826431810,0.0880882,2472.5,2472.4,13.78668368]
["bitfinex","ETHUSD",1730826432141,0.0880882,2472.5,2472.4,12.16732568]
["bitfinex","ETHUSD",1730826432518,0.0880882,2472.5,2472.4,16.76197568]
["bitfinex","ETHUSD",1730826433141,0.0880882,2472.5,2472.4,16.77197568]
["bitfinex","ETHUSD",1730826433460,0.0656252,2473.8,2473.5,0.01]
["bitfinex","ETHUSD",1730826433616,0.0656252,2473.8,2473.6,9.11478763]
["bitfinex","ETHUSD",1730826433819,0.0656252,2473.8,2473.7,0.02]
["bitfinex","ETHUSD",1730826434016,0.06479385,2473.8,2473.7,9.18189751]
["bitfinex","ETHUSD",1730826434228,0.06479385,2473.8,2473.7,9.17189751]
["bitfinex","ETHUSD",1730826434544,0.06479385,2473.8,2473.7,0.04710988]
["bitfinex","ETHUSD",1730826434843,0.06479385,2473.8,2473.3,0.02]
["bitfinex","ETHUSD",1730826435019,0.06479385,2473.8,2473.3,0.01]
["bitfinex","ETHUSD",1730826435224,0.06479385,2473.8,2473.4,9.114788]
["bitfinex","ETHUSD",1730826436102,0.06479385,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1730826436403,0.06479385,2473.8,2473.7,12.114788]
["bitfinex","ETHUSD",1730826436635,0.06479385,2473.8,2473.7,9.114788]
["bitfinex","ETHUSD",1730826437218,0.06479385,2473.8,2473.7,12.114788]
["bitfinex","ETHUSD",1730826438516,0.06479385,2473.8,2473.7,12.664788]
["bitfinex","ETHUSD",1730826438763,0.06479385,2473.8,2473.7,16.707308]
["bitfinex","ETHUSD",1730826440129,0.06479385,2473.8,2473.7,16.717308]
["bitfinex","ETHUSD",1730826441226,0.06479385,2473.8,2473.7,16.707308]
["bitfinex","ETHUSD",1730826441429,0.06479385,2473.8,2473.7,12.114788]
["bitfinex","ETHUSD",1730826441629,0.06479385,2473.8,2473.7,9.114788]
["bitfinex","ETHUSD",1730826442223,0.06479385,2473.8,2473.7,13.707308]
["bitfinex","ETHUSD",1730826442447,0.06479385,2473.8,2473.7,13.717308]
["bitfinex","ETHUSD",1730826442651,0.06479385,2473.8,2473.7,14.30133584]
["bitfinex","ETHUSD",1730826443129,0.06479385,2473.8,2473.7,17.30133584]
["bitfinex","ETHUSD",1730826444080,3.85e-06,2473.8,2473.7,38.81706084]
["bitfinex","ETHUSD",1730826444233,0.05,2475.0,2474.9,0.02]
["bitfinex","ETHUSD",1730826444565,0.04034807,2475.0,2474.9,0.02]
["bitfinex","ETHUSD",1730826444723,0.04034807,2475.0,2474.9,9.76557132]
["bitfinex","ETHUSD",1730826445061,0.04034807,2475.0,2474.9,12.13478415]
["bitfinex","ETHUSD",1730826445859,0.04034807,2475.0,2474.9,16.17534415]
["bitfinex","ETHUSD",1730826446247,0.04034807,2475.0,2474.9,16.73534415]
["bitfinex","ETHUSD",1730826447023,0.04034807,2475.0,2474.9,16.19534415]
["bitfinex","ETHUSD",1730826447340,0.04034807,2475.0,2474.9,16.74534415]
["bitfinex","ETHUSD",1730826447549,0.04034807,2475.0,2474.9,17.32937199]
["bitfinex","ETHUSD",1730826447957,5.91211748,2476.8,2476.0,0.01]
["bitfinex","ETHUSD",1730826448127,1.2630757,2481.5,2476.3,0.01]
["bitfinex","ETHUSD",1730826448128,4.03731,2476.9,2476.3,0.01]
["bitfinex","ETHUSD",1730826448470,4.03753,2476.8,2476.4,9.11478415]
["bitfinex","ETHUSD",1730826449030,4.03728,2477.0,2476.4,9.11478415]
["bitfinex","ETHUSD",1730826449253,9.19042748,2476.8,2476.5,0.01]
["bitfinex","ETHUSD",1730826449458,0.403728,2476.9,2476.6,9.11478415]
["bitfinex","ETHUSD",1730826449768,5.15281748,2477.2,2476.8,0.01]
["bitfinex","ETHUSD",1730826449769,4.03728,2477.0,2476.8,0.01]
["bitfinex","ETHUSD",1730826449940,4.03728,2477.0,2476.7,0.01]
["bitfinex","ETHUSD",1730826450265,0.7539,2477.3,2476.4,0.01]
["bitfinex","ETHUSD",1730826450266,9.19039748,2476.8,2476.5,0.01]
["bitfinex","ETHUSD",1730826450475,5.15281748,2476.8,2476.1,0.02]
["bitfinex","ETHUSD",1730826450656,4.03709,2477.1,2476.1,0.02]
["bitfinex","ETHUSD",1730826450657,5.15281748,2476.4,2476.1,0.02]
["bitfinex","ETHUSD",1730826450867,5.15281748,2476.4,2476.2,9.104705]
["bitfinex","ETHUSD",1730826451171,5.15281748,2476.4,2475.9,0.02]
["bitfinex","ETHUSD",1730826451172,4.03828,2476.3,2476.0,9.104705]
["bitfinex","ETHUSD",1730826451326,8.07671,2476.3,2476.0,9.104705]
["bitfinex","ETHUSD",1730826451523,4.03845,2476.2,2476.0,9.104705]
["bitfinex","ETHUSD",1730826451781,4.846273,2476.1,2475.7,0.02]
["bitfinex","ETHUSD",1730826451925,4.03929,2475.7,2475.5,0.01]
["bitfinex","ETHUSD",1730826452131,4.03893,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1730826452360,4.846363,2476.1,2475.8,0.01]
["bitfinex","ETHUSD",1730826452537,4.846363,2476.1,2475.8,9.124705]
["bitfinex","ETHUSD",1730826452757,4.846363,2476.1,2475.9,9.104705]
["bitfinex","ETHUSD",1730826453157,4.55292175,2476.7,2476.5,0.01]
["bitfinex","ETHUSD",1730826453158,0.51528175,2476.7,2476.5,0.01]
["bitfinex","ETHUSD",1730826453359,4.86256,2477.0,2476.7,0.01]
["bitfinex","ETHUSD",1730826453586,8.89985,2477.0,2476.7,0.01]
["bitfinex","ETHUSD",1730826453786,8.89985,2477.0,2476.5,0.01]
["bitfinex","ETHUSD",1730826453787,4.02014438,2477.0,2476.5,0.01]
["bitfinex","ETHUSD",1730826454093,4.03752,2476.8,2476.5,0.02]
["bitfinex","ETHUSD",1730826454390,4.03752,2476.8,2476.6,9.104705]
["bitfinex","ETHUSD",1730826454592,4.927533,2476.8,2476.6,9.104705]
["bitfinex","ETHUSD",1730826454760,4.03763,2476.7,2476.6,9.104705]
["bitfinex","ETHUSD",1730826454967,10.08035048,2476.8,2476.6,9.104705]
["bitfinex","ETHUSD",1730826455295,4.03799,2476.5,2476.3,0.02]
["bitfinex","ETHUSD",1730826455676,4.03799,2476.5,2476.4,9.104705]
["bitfinex","ETHUSD",1730826456051,4.03811,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1730826456259,4.03811,2476.4,2475.6,4.04931]
["bitfinex","ETHUSD",1730826456260,8.078,2475.9,2475.6,0.02]
["bitfinex","ETHUSD",1730826456650,4.03914,2475.8,2475.7,9.104705]
["bitfinex","ETHUSD",1730826456851,4.03893,2475.9,2475.7,9.104705]
["bitfinex","ETHUSD",1730826457053,5.36197275,2475.9,2475.7,9.104705]
["bitfinex","ETHUSD",1730826457996,1.32304275,2475.9,2475.7,9.104705]
["bitfinex","ETHUSD",1730826458205,5.36210275,2475.9,2475.7,9.104705]
["bitfinex","ETHUSD",1730826458494,4.03909,2475.8,2475.7,9.104705]
["bitfinex","ETHUSD",1730826458700,4.03909,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1730826458701,4.03926,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1730826458862,4.97937928,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1730826459257,0.94011928,2475.7,2475.1,0.01]
["bitfinex","ETHUSD",1730826459479,4.04003,2475.3,2475.2,0.31147834]
["bitfinex","ETHUSD",1730826459694,8.08009,2475.3,2475.2,9.41618334]
["bitfinex","ETHUSD",1730826459901,8.08009,2475.3,2475.2,9.104705]
["bitfinex","ETHUSD",1730826460071,4.04007,2475.2,2475.1,9.104705]
["bitfinex","ETHUSD",1730826460471,4.04007,2475.2,2475.1,9.41665867]
["bitfinex","ETHUSD",1730826460672,10.00089748,2475.2,2475.1,9.41665867]
["bitfinex","ETHUSD",1730826460858,4.04003,2475.3,2475.1,9.41665867]
["bitfinex","ETHUSD",1730826461058,4.04003,2475.3,2475.2,9.41665867]
["bitfinex","ETHUSD",1730826461352,4.03934,2475.7,2475.2,0.32195367]
["bitfinex","ETHUSD",1730826461558,4.03934,2475.7,2475.3,9.92623227]
["bitfinex","ETHUSD",1730826461809,0.8015,2475.9,2475.4,9.41665867]
["bitfinex","ETHUSD",1730826461810,4.03958,2475.5,2475.4,9.41665867]
["bitfinex","ETHUSD",1730826462095,4.03909,2475.8,2475.4,0.31195367]
["bitfinex","ETHUSD",1730826462296,4.03958,2475.5,2475.3,0.01]
["bitfinex","ETHUSD",1730826462698,4.03958,2475.5,2475.4,9.91751848]
["bitfinex","ETHUSD",1730826462901,4.03958,2475.5,2475.4,0.81281348]
["bitfinex","ETHUSD",1730826463199,4.0397,2475.5,2475.4,0.81281348]
["bitfinex","ETHUSD",1730826463406,0.8015,2475.9,2475.4,0.81281348]
["bitfinex","ETHUSD",1730826463407,8.8796,2475.9,2475.6,0.01]
["bitfinex","ETHUSD",1730826463559,4.03901,2475.9,2475.7,9.91751848]
["bitfinex","ETHUSD",1730826463759,4.03901,2475.9,2475.8,9.91754702]
["bitfinex","ETHUSD",1730826463990,4.442911,2475.9,2475.8,0.81284202]
["bitfinex","ETHUSD",1730826464209,4.442911,2475.9,2475.8,0.31261801]
["bitfinex","ETHUSD",1730826464412,4.442911,2475.9,2475.8,0.81308981]
["bitfinex","ETHUSD",1730826464982,4.03912,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1730826465293,4.03912,2475.8,2475.7,9.91803892]
["bitfinex","ETHUSD",1730826465487,4.8873161,2475.8,2475.7,1.43904371]
["bitfinex","ETHUSD",1730826465812,4.8873161,2475.8,2475.7,0.81414078]
["bitfinex","ETHUSD",1730826466226,4.03894,2475.9,2475.7,1.44043553]
["bitfinex","ETHUSD",1730826466514,4.03895,2475.9,2475.8,1.45043553]
["bitfinex","ETHUSD",1730826466886,4.03895,2475.9,2475.8,10.55514053]
["bitfinex","ETHUSD",1730826467326,9.19072748,2476.6,2475.8,10.55514053]
["bitfinex","ETHUSD",1730826467493,4.03811,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1730826467698,4.64219305,2476.6,2476.5,0.01]
["bitfinex","ETHUSD",1730826467906,4.927533,2476.8,2476.5,0.82414078]
["bitfinex","ETHUSD",1730826468233,4.03764,2476.7,2476.6,0.81414078]
["bitfinex","ETHUSD",1730826468440,4.03764,2476.7,2476.6,1.44040147]
["bitfinex","ETHUSD",1730826468927,2.54000529,2476.7,2476.6,1.44040147]
["bitfinex","ETHUSD",1730826469093,4.927533,2476.8,2476.6,1.44040147]
["bitfinex","ETHUSD",1730826469293,4.927533,2476.8,2476.7,0.81414078]
["bitfinex","ETHUSD",1730826469808,4.03779,2476.6,2476.5,0.02]
["bitfinex","ETHUSD",1730826470009,4.03779,2476.6,2476.5,1.45092621]
["bitfinex","ETHUSD",1730826470534,4.03779,2476.6,2476.5,1.46092621]
["bitfinex","ETHUSD",1730826470894,4.03779,2476.6,2476.5,1.45092621]
["bitfinex","ETHUSD",1730826471094,4.03763,2476.7,2476.5,1.46092621]
["bitfinex","ETHUSD",1730826471330,8.07536,2476.7,2476.6,1.44092621]
["bitfinex","ETHUSD",1730826471831,4.03763,2476.7,2476.6,1.44131067]
["bitfinex","ETHUSD",1730826473008,4.03676,2477.3,2477.1,0.01]
["bitfinex","ETHUSD",1730826473342,4.0369,2477.2,2476.9,0.02]
["bitfinex","ETHUSD",1730826473555,4.0369,2477.2,2477.0,1.44228808]
["bitfinex","ETHUSD",1730826473556,4.03697,2477.1,2477.0,1.44228808]
["bitfinex","ETHUSD",1730826473835,4.920977,2477.1,2477.0,1.44228808]
["bitfinex","ETHUSD",1730826476100,4.03697,2477.1,2477.0,1.44228808]
["bitfinex","ETHUSD",1730826477350,4.03697,2477.1,2477.0,3.15432076]
["bitfinex","ETHUSD",1730826477505,4.03697,2477.1,2477.0,13.05013335]
["bitfinex","ETHUSD",1730826477703,4.03697,2477.1,2477.0,11.60784527]
["bitfinex","ETHUSD",1730826477897,4.03697,2477.1,2477.0,13.04900598]
["bitfinex","ETHUSD",1730826478099,5.15281748,2477.4,2477.0,13.04900598]
["bitfinex","ETHUSD",1730826478298,4.03697,2477.1,2477.0,0.80171159]
["bitfinex","ETHUSD",1730826478532,4.03697,2477.1,2477.0,5.70462221]
["bitfinex","ETHUSD",1730826478846,4.03697,2477.1,2477.0,3.977878]
["bitfinex","ETHUSD",1730826479143,4.03697,2477.1,2477.0,3.15591633]
["bitfinex","ETHUSD",1730826479641,4.03697,2477.1,2477.0,12.25001733]
["bitfinex","ETHUSD",1730826480220,4.89587717,2477.1,2477.0,3.14591633]
["bitfinex","ETHUSD",1730826480422,4.89587717,2477.1,2476.7,0.824803]
["bitfinex","ETHUSD",1730826480423,9.40889503,2477.1,2476.7,0.824803]
["bitfinex","ETHUSD",1730826480623,4.0373,2476.9,2476.8,1.44091034]
["bitfinex","ETHUSD",1730826480831,4.0373,2476.9,2476.8,1.44102995]
["bitfinex","ETHUSD",1730826481145,4.0373,2476.9,2476.8,0.81448867]
["bitfinex","ETHUSD",1730826481348,5.3819375,2476.9,2476.8,1.44106871]
["bitfinex","ETHUSD",1730826481520,5.3819375,2476.9,2476.8,1.44104044]
["bitfinex","ETHUSD",1730826481724,5.3819375,2476.9,2476.8,0.81448867]
["bitfinex","ETHUSD",1730826482021,4.0373,2476.9,2476.8,0.81448867]
["bitfinex","ETHUSD",1730826482844,4.0373,2476.9,2476.5,0.834803]
["bitfinex","ETHUSD",1730826483019,4.03763,2476.7,2476.6,3.14676232]
["bitfinex","ETHUSD",1730826483207,4.03763,2476.7,2476.6,12.24976532]
["bitfinex","ETHUSD",1730826484348,4.03747,2476.8,2476.6,12.24976532]
["bitfinex","ETHUSD",1730826484529,4.03747,2476.8,2476.7,12.24960211]
["bitfinex","ETHUSD",1730826484732,4.03747,2476.8,2476.7,2.12334979]
["bitfinex","ETHUSD",1730826486435,4.03747,2476.8,2476.7,1.70550587]
["bitfinex","ETHUSD",1730826486640,4.03747,2476.8,2476.7,3.14601328]
["bitfinex","ETHUSD",1730826488426,4.03747,2476.8,2476.7,1.44050741]
["bitfinex","ETHUSD",1730826488608,4.03747,2476.8,2476.7,0.81419333]
["bitfinex","ETHUSD",1730826489150,0.807478,2476.8,2476.7,0.81419333]
["bitfinex","ETHUSD",1730826489354,4.03731,2476.9,2476.7,0.81419333]
["bitfinex","ETHUSD",1730826489519,4.03731,2476.9,2476.3,0.02]
["bitfinex","ETHUSD",1730826489854,4.03805,2476.5,2476.4,0.3132713]
["bitfinex","ETHUSD",1730826490051,8.55076786,2476.7,2476.3,0.02]
["bitfinex","ETHUSD",1730826490052,4.03811,2476.4,2476.3,0.02]
["bitfinex","ETHUSD",1730826490255,8.07637,2476.4,2476.3,0.32329608]
["bitfinex","ETHUSD",1730826490412,4.03811,2476.4,2476.3,0.01]
["bitfinex","ETHUSD",1730826490810,4.03811,2476.4,2476.1,0.01]
["bitfinex","ETHUSD",1730826490811,4.03828,2476.3,2476.1,0.02]
["bitfinex","ETHUSD",1730826491045,4.03828,2476.3,2476.2,0.31350071]
["bitfinex","ETHUSD",1730826491256,4.03909,2475.8,2475.7,0.7278476]
["bitfinex","ETHUSD",1730826491411,4.03909,2475.8,2475.7,0.33381562]
["bitfinex","ETHUSD",1730826491608,4.03909,2475.8,2475.7,0.33382748]
["bitfinex","ETHUSD",1730826491811,4.03909,2475.8,2475.7,0.32382748]
["bitfinex","ETHUSD",1730826492042,4.03909,2475.8,2475.7,0.01]
["bitfinex","ETHUSD",1730826492340,4.03942,2475.6,2475.5,0.01202246]
["bitfinex","ETHUSD",1730826492717,4.84722,2475.6,2475.5,0.00202246]
["bitfinex","ETHUSD",1730826494991,4.04092,2474.7,2474.6,0.31406134]
["bitfinex","ETHUSD",1730826495384,4.04133,2474.5,2474.2,0.01]
["bitfinex","ETHUSD",1730826495698,4.04154,2474.3,2474.2,0.01]
["bitfinex","ETHUSD",1730826496569,4.04154,2474.3,2473.6,5.12072394]
["bitfinex","ETHUSD",1730826496570,4.04171,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1730826496786,4.04187,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1730826496987,4.03187,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1730826497307,4.04203,2474.0,2473.9,0.01]
["bitfinex","ETHUSD",1730826497518,4.04203,2474.0,2473.7,0.01]
["bitfinex","ETHUSD",1730826497655,4.04236,2473.8,2473.7,0.01]
["bitfinex","ETHUSD",1730826498081,0.7625,2474.2,2473.6,0.01]
["bitfinex","ETHUSD",1730826498082,4.04252,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1730826498328,4.04198,2474.1,2473.6,0.01]
["bitfinex","ETHUSD",1730826498487,0.7625,2474.2,2473.4,0.01]
["bitfinex","ETHUSD",1730826498488,4.04186,2474.2,2473.8,0.01]
["bitfinex","ETHUSD",1730826498908,4.04163,2474.3,2473.8,0.01]
["bitfinex","ETHUSD",1730826498909,4.0419,2474.1,2473.8,0.01]
["bitfinex","ETHUSD",1730826499312,4.04207,2474.0,2473.8,0.01]
["bitfinex","ETHUSD",1730826499518,4.04148,2474.4,2474.0,0.01]
["bitfinex","ETHUSD",1730826499685,4.04148,2474.4,2474.0,0.0908313]
["bitfinex","ETHUSD",1730826499888,8.08298,2474.4,2474.0,0.0908313]
["bitfinex","ETHUSD",1730826500200,4.04148,2474.4,2474.0,0.0908313]
["bitfinex","ETHUSD",1730826500384,4.04148,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1730826500791,4.04155,2474.3,2474.1,0.01]
["bitfinex","ETHUSD",1730826501090,4.04148,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1730826501687,4.04167,2474.3,2474.1,0.01]
["bitfinex","ETHUSD",1730826502294,4.04148,2474.4,2474.1,0.01]
["bitfinex","ETHUSD",1730826503912,4.04158,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1730826504230,4.04171,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1730826504428,4.04187,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1730826504727,4.04203,2474.0,2473.9,0.01]
["bitfinex","ETHUSD",1730826505301,4.04252,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1730826505501,4.04252,2473.7,2473.4,0.01]
["bitfinex","ETHUSD",1730826505704,4.04301,2473.4,2473.3,0.01]
["bitfinex","ETHUSD",1730826506049,8.08649,2473.3,2473.0,0.01]
["bitfinex","ETHUSD",1730826506334,4.0435,2473.1,2473.0,0.01]
["bitfinex","ETHUSD",1730826506639,4.04319,2473.3,2473.0,0.01]
["bitfinex","ETHUSD",1730826506819,4.0435,2473.2,2473.0,0.01]
["bitfinex","ETHUSD",1730826508127,4.04319,2473.3,2473.0,0.01]
["bitfinex","ETHUSD",1730826508308,8.55558786,2473.7,2473.0,0.01]
["bitfinex","ETHUSD",1730826508309,4.0435,2473.1,2473.0,0.01]
["bitfinex","ETHUSD",1730826508737,4.04378,2473.0,2472.7,0.01]
["bitfinex","ETHUSD",1730826508896,8.08779,2472.9,2472.7,0.01]
["bitfinex","ETHUSD",1730826509262,4.04399,2472.8,2472.7,0.01]
["bitfinex","ETHUSD",1730826509460,4.04384,2472.9,2472.7,0.01]
["bitfinex","ETHUSD",1730826509622,8.0878,2472.9,2472.7,0.01]
["bitfinex","ETHUSD",1730826509822,4.04399,2472.8,2472.7,0.01]
["bitfinex","ETHUSD",1730826510060,4.04384,2472.9,2472.6,0.01]
["bitfinex","ETHUSD",1730826510529,4.04418,2472.7,2472.6,0.01]
["bitfinex","ETHUSD",1730826511566,4.04418,2472.7,2472.5,0.01]
["bitfinex","ETHUSD",1730826511864,4.04432,2472.6,2472.5,0.01]
["bitfinex","ETHUSD",1730826512627,4.83508,2472.7,2472.5,0.01]
["bitfinex","ETHUSD",1730826513969,4.83508,2472.7,2472.3,0.01]
["bitfinex","ETHUSD",1730826514143,1.274408,2472.7,2472.1,0.02]
["bitfinex","ETHUSD",1730826514347,4.04475,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1730826515178,8.08956,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1730826515469,4.04475,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1730826515974,8.08952,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1730826516377,4.04475,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1730826516550,4.04495,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1730826516800,4.51301786,2472.5,2471.8,0.31176176]
["bitfinex","ETHUSD",1730826516995,4.04579,2471.7,2471.5,3.93787917]
["bitfinex","ETHUSD",1730826517307,8.55897786,2471.6,2471.5,3.92787917]
["bitfinex","ETHUSD",1730826517683,4.04596,2471.6,2471.5,3.92787917]
["bitfinex","ETHUSD",1730826517882,4.04579,2471.7,2471.5,3.99549425]
["bitfinex","ETHUSD",1730826518179,8.55897786,2471.6,2471.5,3.99549425]
["bitfinex","ETHUSD",1730826518824,8.55897786,2471.6,2471.5,0.06761508]
["bitfinex","ETHUSD",1730826518825,5.33651786,2471.6,2471.5,0.06761508]
["bitfinex","ETHUSD",1730826518986,9.38247786,2471.6,2471.5,0.06761508]
["bitfinex","ETHUSD",1730826519318,9.38247786,2471.6,2471.1,0.0627636]
["bitfinex","ETHUSD",1730826519319,4.04631,2471.4,2471.1,0.0627636]
["bitfinex","ETHUSD",1730826520107,4.04585,2471.7,2471.3,0.01]
["bitfinex","ETHUSD",1730826520896,4.04585,2471.7,2471.1,0.0627636]
["bitfinex","ETHUSD",1730826521230,4.04585,2471.7,2471.3,0.01]
["bitfinex","ETHUSD",1730826521438,8.86427,2471.9,2471.4,0.01]
["bitfinex","ETHUSD",1730826521744,4.81868,2471.9,2471.4,0.01]
["bitfinex","ETHUSD",1730826521898,4.04534,2472.0,2471.5,0.32244468]
["bitfinex","ETHUSD",1730826522102,4.04534,2472.0,2471.5,0.01]
["bitfinex","ETHUSD",1730826522303,4.04576,2471.8,2471.4,0.09092006]
["bitfinex","ETHUSD",1730826522601,4.0459,2471.7,2471.5,0.31259602]
["bitfinex","ETHUSD",1730826522820,4.0459,2471.7,2471.4,0.01]
["bitfinex","ETHUSD",1730826523034,4.04549,2471.9,2471.5,0.01]
["bitfinex","ETHUSD",1730826523222,4.04521,2472.1,2471.5,0.01]
["bitfinex","ETHUSD",1730826523423,4.04521,2472.1,2471.6,0.31255591]
["bitfinex","ETHUSD",1730826523644,4.04521,2472.1,2471.7,0.31274099]
["bitfinex","ETHUSD",1730826523825,4.04491,2472.3,2471.8,0.40361697]
["bitfinex","ETHUSD",1730826524010,4.04466,2472.4,2471.8,4.13644194]
["bitfinex","ETHUSD",1730826524214,4.04466,2472.4,2471.9,0.3126693]
["bitfinex","ETHUSD",1730826524430,4.04456,2472.5,2472.0,0.31281853]
["bitfinex","ETHUSD",1730826524655,4.04436,2472.6,2472.1,0.3227822]
["bitfinex","ETHUSD",1730826524851,9.34166786,2472.7,2472.1,0.01]
["bitfinex","ETHUSD",1730826525160,13.38594786,2472.7,2472.1,0.01]
["bitfinex","ETHUSD",1730826525317,4.04412,2472.8,2472.2,0.01]
["bitfinex","ETHUSD",1730826525517,4.04412,2472.8,2472.2,0.09089097]
["bitfinex","ETHUSD",1730826525837,4.04383,2472.9,2472.2,0.09089097]
["bitfinex","ETHUSD",1730826525838,4.04383,2472.9,2472.3,0.01]
["bitfinex","ETHUSD",1730826526036,4.04421,2472.7,2472.3,0.01]
["bitfinex","ETHUSD",1730826526239,4.04438,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730826526460,4.04421,2472.7,2472.3,0.32294648]
["bitfinex","ETHUSD",1730826526862,4.04389,2472.9,2472.3,0.32294648]
["bitfinex","ETHUSD",1730826527027,4.04389,2472.9,2472.3,4.36770648]
["bitfinex","ETHUSD",1730826527227,8.08782,2472.9,2472.3,4.36770648]
["bitfinex","ETHUSD",1730826527424,4.04389,2472.9,2472.3,4.36770648]
["bitfinex","ETHUSD",1730826527632,8.08783,2472.9,2472.3,4.36770648]
["bitfinex","ETHUSD",1730826528368,4.04389,2472.9,2472.4,0.31295669]
["bitfinex","ETHUSD",1730826528664,4.04389,2472.9,2472.5,0.31295669]
["bitfinex","ETHUSD",1730826529238,4.044,2472.8,2472.5,0.31295669]
["bitfinex","ETHUSD",1730826530965,4.044,2472.8,2472.6,0.31298185]
["bitfinex","ETHUSD",1730826531166,4.04389,2472.9,2472.6,0.31298185]
["bitfinex","ETHUSD",1730826531472,4.04416,2472.7,2472.3,0.32294648]
["bitfinex","ETHUSD",1730826531630,4.04416,2472.7,2472.4,0.8141936]
["bitfinex","ETHUSD",1730826531971,4.04416,2472.7,2472.3,0.32294648]
["bitfinex","ETHUSD",1730826531972,4.04416,2472.7,2472.5,0.81430117]
["bitfinex","ETHUSD",1730826532128,4.04416,2472.7,2472.6,0.31314882]
["bitfinex","ETHUSD",1730826534343,4.04401,2472.8,2472.6,0.81583644]
["bitfinex","ETHUSD",1730826534534,4.04401,2472.8,2472.7,0.81583644]
["bitfinex","ETHUSD",1730826535328,4.04401,2472.8,2472.7,1.44500124]
["bitfinex","ETHUSD",1730826538781,4.04384,2472.9,2472.7,1.44500124]
["bitfinex","ETHUSD",1730826539072,4.04384,2472.9,2472.8,1.44500124]
["bitfinex","ETHUSD",1730826540725,5.334696,2472.9,2472.8,1.44500124]
["bitfinex","ETHUSD",1730826540892,6.134696,2472.9,2472.8,0.81583644]
["bitfinex","ETHUSD",1730826541075,6.134696,2472.9,2472.8,0.31314882]
["bitfinex","ETHUSD",1730826542380,6.134696,2472.9,2472.8,0.81783102]
["bitfinex","ETHUSD",1730826542583,6.134696,2472.9,2472.8,0.31314882]
["bitfinex","ETHUSD",1730826543418,6.134696,2472.9,2472.0,0.52192055]
["bitfinex","ETHUSD",1730826543419,4.04498,2472.2,2472.0,0.52192055]
["bitfinex","ETHUSD",1730826543622,4.04514,2472.1,2472.0,0.52192055]
["bitfinex","ETHUSD",1730826543786,4.04514,2472.1,2472.0,1.0933072]
["bitfinex","ETHUSD",1730826543987,4.04514,2472.1,2472.0,1.20276781]
["bitfinex","ETHUSD",1730826545115,9.44885986,2472.1,2472.0,1.20276781]
["bitfinex","ETHUSD",1730826545317,9.44885986,2472.1,2471.4,0.52192055]
["bitfinex","ETHUSD",1730826545624,4.046,2471.6,2471.5,1.20491305]
["bitfinex","ETHUSD",1730826545980,4.04581,2471.7,2471.5,1.20491305]
["bitfinex","ETHUSD",1730826545981,8.09171,2471.7,2471.5,1.20491305]
["bitfinex","ETHUSD",1730826546311,8.09171,2471.7,2471.6,1.13694289]
["bitfinex","ETHUSD",1730826546312,4.04581,2471.7,2471.6,1.13694289]
["bitfinex","ETHUSD",1730826546786,4.04581,2471.7,2471.6,0.50530422]
["bitfinex","ETHUSD",1730826547013,4.04581,2471.7,2471.6,1.1369224]
["bitfinex","ETHUSD",1730826547213,4.04564,2471.8,2471.1,4.19043913]
["bitfinex","ETHUSD",1730826547512,4.04564,2471.8,2471.2,2.34876109]
["bitfinex","ETHUSD",1730826547513,4.04579,2471.7,2471.2,2.34876109]
["bitfinex","ETHUSD",1730826547742,4.04579,2471.7,2471.3,1.13570266]
["bitfinex","ETHUSD",1730826548068,4.04598,2471.6,2471.4,1.13570266]
["bitfinex","ETHUSD",1730826548341,4.04564,2471.8,2471.5,0.50475299]
["bitfinex","ETHUSD",1730826548554,4.04564,2471.8,2471.6,0.50475299]
["bitfinex","ETHUSD",1730826548710,4.04564,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730826548912,4.04564,2471.8,2471.4,1.13547404]
["bitfinex","ETHUSD",1730826549130,4.04564,2471.8,2471.5,1.13547404]
["bitfinex","ETHUSD",1730826549330,4.04564,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730826549331,4.04564,2471.8,2471.6,0.50465138]
["bitfinex","ETHUSD",1730826549506,4.04564,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730826549845,4.04564,2471.8,2471.4,1.13566317]
["bitfinex","ETHUSD",1730826550149,4.04564,2471.8,2471.5,0.50473544]
["bitfinex","ETHUSD",1730826550307,4.04564,2471.8,2471.6,0.50487621]
["bitfinex","ETHUSD",1730826550667,4.04582,2471.7,2471.2,0.01]
["bitfinex","ETHUSD",1730826550948,8.09142,2471.8,2471.3,1.13638669]
["bitfinex","ETHUSD",1730826551104,8.09142,2471.8,2471.4,0.505057]
["bitfinex","ETHUSD",1730826551448,4.04564,2471.8,2471.2,4.13751282]
["bitfinex","ETHUSD",1730826551746,4.04564,2471.8,2471.3,1.13635301]
["bitfinex","ETHUSD",1730826551916,4.04564,2471.8,2471.4,0.50504203]
["bitfinex","ETHUSD",1730826552116,4.04564,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730826552340,4.04553,2471.9,2471.4,0.50503818]
["bitfinex","ETHUSD",1730826552513,4.04578,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730826552710,0.8169,2472.3,2471.6,0.01]
["bitfinex","ETHUSD",1730826553046,4.04469,2472.4,2471.8,4.04561]
["bitfinex","ETHUSD",1730826553453,4.04457,2472.5,2471.9,0.09090934]
["bitfinex","ETHUSD",1730826553657,4.04457,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1730826554566,4.04423,2472.7,2472.2,0.01]
["bitfinex","ETHUSD",1730826554567,4.04426,2472.7,2472.2,0.01]
["bitfinex","ETHUSD",1730826554765,8.86951,2472.9,2472.2,4.05494]
["bitfinex","ETHUSD",1730826555039,4.82555,2472.9,2472.3,4.04478]
["bitfinex","ETHUSD",1730826555197,4.04409,2472.8,2472.2,4.05494]
["bitfinex","ETHUSD",1730826555571,4.04427,2472.7,2472.2,0.01]
["bitfinex","ETHUSD",1730826555907,4.04409,2472.8,2472.2,0.01]
["bitfinex","ETHUSD",1730826556202,4.04209642,2472.8,2472.2,8.09983]
["bitfinex","ETHUSD",1730826556700,4.04373,2473.0,2472.3,4.0447]
["bitfinex","ETHUSD",1730826556701,4.04392,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1730826557111,4.04408,2472.8,2472.2,8.09976]
["bitfinex","ETHUSD",1730826557267,4.04392,2472.9,2472.2,4.05488]
["bitfinex","ETHUSD",1730826557566,4.04392,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1730826557765,4.04401,2472.8,2472.2,4.05485]
["bitfinex","ETHUSD",1730826558199,4.04392,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1730826558615,8.08786,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1730826558795,4.044,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1730826558990,0.81,2473.2,2472.1,0.01]
["bitfinex","ETHUSD",1730826558991,4.04427,2472.7,2472.1,0.01]
["bitfinex","ETHUSD",1730826559230,4.04434,2472.6,2472.1,0.01]
["bitfinex","ETHUSD",1730826559375,4.04434,2472.6,2472.1,4.05513]
["bitfinex","ETHUSD",1730826559582,4.0433,2473.3,2472.7,4.044]
["bitfinex","ETHUSD",1730826560291,4.80366,2473.5,2472.6,0.09087314]
["bitfinex","ETHUSD",1730826560493,4.04288,2473.5,2472.8,8.10784]
["bitfinex","ETHUSD",1730826560704,4.04288,2473.5,2472.8,4.06389]
["bitfinex","ETHUSD",1730826560911,4.04304,2473.4,2472.8,4.14475889]
["bitfinex","ETHUSD",1730826561094,4.04304,2473.4,2472.8,4.06389]
["bitfinex","ETHUSD",1730826561620,4.04319,2473.3,2472.8,4.06389]
["bitfinex","ETHUSD",1730826561980,8.08587,2473.5,2472.8,4.06386]
["bitfinex","ETHUSD",1730826562337,4.04288,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1730826562498,4.04288,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1730826562819,4.04303,2473.4,2472.8,4.06386]
["bitfinex","ETHUSD",1730826563031,4.04303,2473.4,2472.8,0.01]
["bitfinex","ETHUSD",1730826563032,4.04344,2473.2,2472.8,0.01]
["bitfinex","ETHUSD",1730826563184,4.80469,2473.4,2472.8,0.01]
["bitfinex","ETHUSD",1730826563185,4.04318,2473.3,2472.8,0.01]
["bitfinex","ETHUSD",1730826563517,4.04338,2473.2,2472.8,0.01]
["bitfinex","ETHUSD",1730826564018,8.84784,2473.4,2472.8,0.01]
["bitfinex","ETHUSD",1730826564323,8.84785,2473.4,2472.8,4.05399]
["bitfinex","ETHUSD",1730826564623,8.08621,2473.4,2472.8,4.05399]
["bitfinex","ETHUSD",1730826564795,4.04309,2473.4,2472.8,4.05399]
["bitfinex","ETHUSD",1730826565281,4.04309,2473.4,2472.8,0.01]
["bitfinex","ETHUSD",1730826565487,4.04335,2473.2,2472.8,0.01]
["bitfinex","ETHUSD",1730826566023,4.447399,2473.4,2472.8,0.01]
["bitfinex","ETHUSD",1730826566221,8.490549,2473.4,2472.8,0.01]
["bitfinex","ETHUSD",1730826566533,4.447399,2473.4,2472.8,4.05398]
["bitfinex","ETHUSD",1730826567024,4.447399,2473.4,2472.6,4.06422]
["bitfinex","ETHUSD",1730826567025,0.404309,2473.4,2472.6,4.06422]
["bitfinex","ETHUSD",1730826567213,4.04352,2473.1,2472.6,4.06422]
["bitfinex","ETHUSD",1730826568594,4.04352,2473.1,2472.6,4.06222643]
["bitfinex","ETHUSD",1730826568799,4.04352,2473.1,2472.8,0.00800643]
["bitfinex","ETHUSD",1730826569795,4.04352,2473.1,2472.6,4.0542]
["bitfinex","ETHUSD",1730826569796,4.04368,2473.0,2472.6,0.01800643]
["bitfinex","ETHUSD",1730826570003,4.04352,2473.1,2472.6,0.01800643]
["bitfinex","ETHUSD",1730826570321,4.04405,2472.8,2472.3,0.01]
["bitfinex","ETHUSD",1730826570523,4.04405,2472.8,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826570730,4.04433,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730826570941,4.04341,2473.2,2472.6,4.04419]
["bitfinex","ETHUSD",1730826571226,4.04341,2473.2,2472.6,8.08842]
["bitfinex","ETHUSD",1730826571380,8.0869,2473.2,2472.6,4.04419]
["bitfinex","ETHUSD",1730826571588,4.04341,2473.2,2472.6,4.04419]
["bitfinex","ETHUSD",1730826572034,4.04352,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1730826573034,4.04384,2472.9,2472.5,0.01]
["bitfinex","ETHUSD",1730826573243,4.04401,2472.8,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826573816,4.04401,2472.8,2472.3,0.01]
["bitfinex","ETHUSD",1730826574021,4.04443,2472.6,2472.3,0.01]
["bitfinex","ETHUSD",1730826574215,4.0441,2472.8,2472.3,0.01]
["bitfinex","ETHUSD",1730826574545,4.04427,2472.7,2472.3,0.01]
["bitfinex","ETHUSD",1730826574748,4.935237,2472.7,2472.3,0.01]
["bitfinex","ETHUSD",1730826574897,4.04377,2473.0,2472.5,4.05448]
["bitfinex","ETHUSD",1730826575605,8.08758,2473.0,2472.5,4.05448]
["bitfinex","ETHUSD",1730826575820,4.04377,2473.0,2472.5,4.05448]
["bitfinex","ETHUSD",1730826576747,4.86844357,2473.2,2472.3,4.0548]
["bitfinex","ETHUSD",1730826576748,4.04406,2472.8,2472.3,4.0548]
["bitfinex","ETHUSD",1730826576984,4.04416,2472.7,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826577116,4.04406,2472.8,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826577601,4.04419,2472.7,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826577802,4.04406,2472.8,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826578713,4.04385,2472.9,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826578910,4.04385,2472.9,2472.4,4.05264643]
["bitfinex","ETHUSD",1730826579144,4.04385,2472.9,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826579597,8.08779,2472.9,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826579802,8.08778,2472.9,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826580041,4.04385,2472.9,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826580552,4.04421,2472.7,2472.4,0.00800643]
["bitfinex","ETHUSD",1730826580762,0.7965,2472.8,2472.0,0.00800643]
["bitfinex","ETHUSD",1730826580964,4.04416,2472.7,2472.0,0.00800643]
["bitfinex","ETHUSD",1730826581174,4.62833132,2472.8,2471.8,0.00800643]
["bitfinex","ETHUSD",1730826581175,4.04507,2472.2,2471.8,0.00800643]
["bitfinex","ETHUSD",1730826581480,8.09015,2472.2,2471.7,4.05568]
["bitfinex","ETHUSD",1730826581626,4.04506,2472.2,2472.0,0.00800643]
["bitfinex","ETHUSD",1730826581822,8.09014,2472.2,2472.0,0.00800643]
["bitfinex","ETHUSD",1730826582046,4.04506,2472.2,2472.0,0.00800643]
["bitfinex","ETHUSD",1730826582451,4.55638375,2472.7,2472.0,0.00800643]
["bitfinex","ETHUSD",1730826582652,4.04525,2472.1,2472.0,0.00800643]
["bitfinex","ETHUSD",1730826582926,4.04541,2472.0,2471.6,0.32424462]
["bitfinex","ETHUSD",1730826583158,4.0455,2471.9,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826583764,4.04541,2472.0,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826584265,8.09082,2472.0,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826584842,8.09082,2472.0,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826585176,4.04591,2471.7,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826585632,4.04555,2471.9,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826585840,4.04491,2472.3,2471.6,4.04586]
["bitfinex","ETHUSD",1730826586154,4.045,2472.2,2471.6,8.09171]
["bitfinex","ETHUSD",1730826586353,4.045,2472.2,2471.6,4.04585]
["bitfinex","ETHUSD",1730826586675,4.04491,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1730826587739,4.04491,2472.3,2471.7,0.01]
["bitfinex","ETHUSD",1730826587939,4.04525,2472.1,2471.5,0.04276873]
["bitfinex","ETHUSD",1730826588145,4.04533,2472.0,2471.5,0.04276873]
["bitfinex","ETHUSD",1730826588352,4.04572,2471.8,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826588562,8.09146,2471.8,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826588880,4.04591,2471.7,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826589079,4.04596,2471.6,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826589667,8.900626,2471.8,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826590258,4.854866,2471.8,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826590471,4.04596,2471.6,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826591095,4.9360506,2471.6,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826592000,5.7474506,2471.6,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826594426,5.74944417,2471.6,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826594918,8.74944417,2471.6,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826595086,9.29944417,2471.6,2471.5,0.0347623]
["bitfinex","ETHUSD",1730826599669,9.29944417,2471.6,2470.2,4.1100401]
["bitfinex","ETHUSD",1730826599670,4.04759,2470.7,2470.3,0.00800643]
["bitfinex","ETHUSD",1730826599975,4.04755,2470.7,2470.3,0.00800643]
["bitfinex","ETHUSD",1730826600126,4.04755,2470.7,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826600325,4.04779,2470.5,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826600970,4.04809,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826601129,4.857706,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826603276,4.04752,2470.7,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826603484,4.04752,2470.7,2470.2,4.1101201]
["bitfinex","ETHUSD",1730826604056,4.04752,2470.7,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826604660,8.09511,2470.7,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826605181,4.55311182,2470.7,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826605497,8.60068182,2470.7,2470.2,0.0618901]
["bitfinex","ETHUSD",1730826605792,4.55311182,2470.7,2470.2,4.1100801]
["bitfinex","ETHUSD",1730826606298,0.7624,2471.1,2470.5,4.05762]
["bitfinex","ETHUSD",1730826606299,4.04686,2471.1,2470.5,4.05762]
["bitfinex","ETHUSD",1730826606449,4.04647,2471.3,2470.6,4.04748]
["bitfinex","ETHUSD",1730826606650,0.7697,2471.4,2470.7,0.01]
["bitfinex","ETHUSD",1730826606651,4.04633,2471.4,2470.7,0.01]
["bitfinex","ETHUSD",1730826606854,7.87752132,2471.8,2471.1,4.05669]
["bitfinex","ETHUSD",1730826606855,4.04563,2471.8,2471.1,4.05669]
["bitfinex","ETHUSD",1730826607132,4.04563,2471.8,2471.0,0.00800643]
["bitfinex","ETHUSD",1730826607133,4.04522,2472.1,2471.4,4.04628]
["bitfinex","ETHUSD",1730826607268,4.04522,2472.1,2471.4,4.05428643]
["bitfinex","ETHUSD",1730826607656,4.04522,2472.1,2471.4,4.05417643]
["bitfinex","ETHUSD",1730826607966,4.04531,2472.0,2471.4,4.05417643]
["bitfinex","ETHUSD",1730826608158,4.04531,2472.0,2471.4,0.00800643]
["bitfinex","ETHUSD",1730826608550,4.04552,2471.9,2471.4,0.00800643]
["bitfinex","ETHUSD",1730826609652,4.04522,2472.1,2471.4,0.00800643]
["bitfinex","ETHUSD",1730826609891,4.04522,2472.1,2471.5,0.01]
["bitfinex","ETHUSD",1730826610109,4.0449,2472.3,2471.7,0.01]
["bitfinex","ETHUSD",1730826610394,4.04498,2472.2,2471.7,0.01]
["bitfinex","ETHUSD",1730826611785,3.81849357,2472.6,2471.7,0.01]
["bitfinex","ETHUSD",1730826611984,4.04532,2472.0,2471.7,0.01]
["bitfinex","ETHUSD",1730826612210,4.04517,2472.1,2471.7,0.01]
["bitfinex","ETHUSD",1730826612420,4.04474,2472.4,2471.7,4.05567]
["bitfinex","ETHUSD",1730826612605,0.78626636,2472.5,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826612606,4.04526,2472.1,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826612928,4.04549,2471.9,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826613482,4.04546,2472.0,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826613729,4.450006,2472.0,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826614022,4.04553,2471.9,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826614387,4.450006,2472.0,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826614723,8.09088,2472.0,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826614925,4.04549,2471.9,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826615714,4.04542,2472.0,2471.6,0.00800643]
["bitfinex","ETHUSD",1730826616418,4.04507,2472.2,2471.7,0.01]
["bitfinex","ETHUSD",1730826617088,4.04467,2472.4,2471.7,0.01]
["bitfinex","ETHUSD",1730826617345,4.04385,2472.9,2472.3,0.01]
["bitfinex","ETHUSD",1730826617489,0.8251,2473.2,2472.4,4.04461]
["bitfinex","ETHUSD",1730826617490,4.86847,2473.2,2472.4,4.04461]
["bitfinex","ETHUSD",1730826617826,4.86847,2473.2,2472.5,0.00800643]
["bitfinex","ETHUSD",1730826617827,4.04355,2473.1,2472.5,0.00800643]
["bitfinex","ETHUSD",1730826618910,4.04355,2473.1,2472.3,0.01800643]
["bitfinex","ETHUSD",1730826619227,4.04355,2473.1,2472.5,0.00800643]
["bitfinex","ETHUSD",1730826619436,0.486865,2473.0,2472.5,0.00800643]
["bitfinex","ETHUSD",1730826620412,4.04327,2473.3,2472.5,0.01800643]
["bitfinex","ETHUSD",1730826620621,0.00199357,2474.2,2473.1,4.04346]
["bitfinex","ETHUSD",1730826620932,4.04214,2474.0,2473.1,4.0534]
["bitfinex","ETHUSD",1730826621227,4.446444,2473.9,2473.2,4.04328]
["bitfinex","ETHUSD",1730826621403,0.404214,2473.9,2473.4,4.05291]
["bitfinex","ETHUSD",1730826621591,4.04181,2474.2,2473.4,0.01800643]
["bitfinex","ETHUSD",1730826621790,4.04198,2474.1,2473.4,0.01800643]
["bitfinex","ETHUSD",1730826622164,4.04207,2474.0,2473.4,0.01800643]
["bitfinex","ETHUSD",1730826622332,4.04221,2473.9,2473.4,0.00800643]
["bitfinex","ETHUSD",1730826622688,4.04265,2473.7,2473.1,0.00800643]
["bitfinex","ETHUSD",1730826622923,4.447055,2473.6,2473.4,0.00800643]
["bitfinex","ETHUSD",1730826623129,0.404265,2473.6,2473.4,0.00800643]
["bitfinex","ETHUSD",1730826623941,4.446975,2473.6,2473.1,0.00800643]
["bitfinex","ETHUSD",1730826624109,0.404265,2473.6,2473.1,0.00800643]
["bitfinex","ETHUSD",1730826624724,0.404265,2473.6,2473.1,4.05135643]
["bitfinex","ETHUSD",1730826625535,0.404265,2473.6,2473.3,4.04308]
["bitfinex","ETHUSD",1730826625735,4.0423,2473.9,2473.1,4.05141643]
["bitfinex","ETHUSD",1730826625937,4.04246,2473.8,2473.1,4.05139643]
["bitfinex","ETHUSD",1730826626248,4.04255,2473.7,2473.1,4.05139643]
["bitfinex","ETHUSD",1730826626551,4.04255,2473.7,2473.1,8.09480643]
["bitfinex","ETHUSD",1730826627339,4.04255,2473.7,2473.1,4.05139643]
["bitfinex","ETHUSD",1730826627748,0.404255,2473.6,2473.1,8.09480643]
["bitfinex","ETHUSD",1730826630051,4.447055,2473.6,2473.1,0.00800643]
["bitfinex","ETHUSD",1730826630745,4.447055,2473.6,2472.9,3.10531643]
["bitfinex","ETHUSD",1730826631312,4.447055,2473.6,2472.4,4.52356909]
["bitfinex","ETHUSD",1730826631313,4.04301,2473.4,2472.7,8.0882]
["bitfinex","ETHUSD",1730826631612,4.04337,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1730826631821,4.04337,2473.2,2472.5,4.04439]
["bitfinex","ETHUSD",1730826632051,0.480601,2473.3,2472.1,4.53356909]
["bitfinex","ETHUSD",1730826632052,4.04369,2473.0,2472.6,0.0724079]
["bitfinex","ETHUSD",1730826632349,4.04427,2472.7,2472.1,4.04502]
["bitfinex","ETHUSD",1730826632505,4.04409,2472.8,2472.7,0.07133707]
["bitfinex","ETHUSD",1730826632708,4.04384,2472.9,2471.7,4.52356909]
["bitfinex","ETHUSD",1730826632709,0.763,2473.0,2471.9,4.04532]
["bitfinex","ETHUSD",1730826632950,4.04467,2472.4,2471.7,4.04574]
["bitfinex","ETHUSD",1730826633108,4.04467,2472.4,2472.0,0.07244336]
["bitfinex","ETHUSD",1730826633314,4.04403,2472.8,2472.0,0.07244336]
["bitfinex","ETHUSD",1730826633315,0.763,2472.5,2472.0,4.04526]
["bitfinex","ETHUSD",1730826633518,4.524526,2472.9,2472.2,4.04484]
["bitfinex","ETHUSD",1730826633842,1.1568276,2472.8,2472.3,0.07205486]
["bitfinex","ETHUSD",1730826634033,4.04442,2472.6,2471.9,4.04535]
["bitfinex","ETHUSD",1730826634228,0.480656,2472.9,2471.4,8.57980909]
["bitfinex","ETHUSD",1730826634229,4.04407,2472.8,2472.0,4.11765141]
["bitfinex","ETHUSD",1730826634430,4.04407,2472.8,2472.1,4.04512]
["bitfinex","ETHUSD",1730826634745,4.04407,2472.8,2472.2,0.06974287]
["bitfinex","ETHUSD",1730826635065,4.04419,2472.7,2472.2,0.06974287]
["bitfinex","ETHUSD",1730826635267,4.9010816,2472.7,2472.2,0.06974287]
["bitfinex","ETHUSD",1730826636429,0.8568916,2472.7,2472.2,0.06974287]
["bitfinex","ETHUSD",1730826636755,0.8568916,2472.7,2472.0,4.04517]
["bitfinex","ETHUSD",1730826636959,0.8568916,2472.7,2472.3,0.06739055]
["bitfinex","ETHUSD",1730826637257,0.8568916,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1730826637456,8.58689909,2473.3,2472.2,4.04496]
["bitfinex","ETHUSD",1730826637457,0.8241,2473.4,2472.5,4.04435]
["bitfinex","ETHUSD",1730826637667,8.56579909,2473.9,2472.9,4.04383]
["bitfinex","ETHUSD",1730826637668,4.86631,2473.9,2472.9,4.04383]
["bitfinex","ETHUSD",1730826637875,4.04245,2473.8,2473.0,0.06645356]
["bitfinex","ETHUSD",1730826638167,0.890876,2473.7,2473.0,4.11007356]
["bitfinex","ETHUSD",1730826638324,0.890876,2473.7,2473.0,0.06645356]
["bitfinex","ETHUSD",1730826638524,4.933426,2473.7,2473.0,0.06645356]
["bitfinex","ETHUSD",1730826639223,0.890876,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1730826639419,0.890876,2473.7,2473.2,0.06610885]
["bitfinex","ETHUSD",1730826640219,4.04193,2474.1,2473.3,4.04304]
["bitfinex","ETHUSD",1730826640421,4.04193,2474.1,2473.4,4.1066943]
["bitfinex","ETHUSD",1730826640623,4.04193,2474.1,2473.4,0.0637243]
["bitfinex","ETHUSD",1730826641527,0.55,2474.0,2473.4,0.0637243]
["bitfinex","ETHUSD",1730826641727,4.5921,2474.0,2473.4,0.0637243]
["bitfinex","ETHUSD",1730826642024,0.863403,2473.9,2473.4,0.0637243]
["bitfinex","ETHUSD",1730826642228,1.3181,2473.8,2473.0,0.31440782]
["bitfinex","ETHUSD",1730826642468,4.04262,2473.7,2473.1,0.06365761]
["bitfinex","ETHUSD",1730826642675,4.04262,2473.7,2472.9,4.0437]
["bitfinex","ETHUSD",1730826642962,4.04285,2473.5,2472.8,4.04398]
["bitfinex","ETHUSD",1730826643167,4.04285,2473.5,2473.0,0.0637897]
["bitfinex","ETHUSD",1730826643471,0.704285,2473.4,2473.1,0.06365761]
["bitfinex","ETHUSD",1730826643765,0.704285,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730826643964,0.704285,2473.4,2473.2,0.06365834]
["bitfinex","ETHUSD",1730826644141,0.704285,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730826644339,0.704285,2473.4,2473.0,0.31492845]
["bitfinex","ETHUSD",1730826644651,0.4747135,2473.3,2473.0,0.06395068]
["bitfinex","ETHUSD",1730826644865,0.704285,2473.4,2473.0,0.06395068]
["bitfinex","ETHUSD",1730826645467,0.704285,2473.4,2472.8,4.04393]
["bitfinex","ETHUSD",1730826645674,0.704285,2473.4,2472.9,0.37924367]
["bitfinex","ETHUSD",1730826645856,4.81048,2473.3,2472.9,0.06408277]
["bitfinex","ETHUSD",1730826646057,0.5514765,2473.2,2472.5,8.08882]
["bitfinex","ETHUSD",1730826646371,4.5949665,2473.2,2472.6,0.88396742]
["bitfinex","ETHUSD",1730826646525,4.0435,2473.1,2472.7,0.81948829]
["bitfinex","ETHUSD",1730826646726,4.0435,2473.1,2472.8,0.31518521]
["bitfinex","ETHUSD",1730826646926,0.45949765,2473.0,2472.8,0.06421488]
["bitfinex","ETHUSD",1730826647339,0.45949765,2473.0,2472.1,4.56898082]
["bitfinex","ETHUSD",1730826647539,4.04416,2472.7,2472.2,1.45164135]
["bitfinex","ETHUSD",1730826647868,3.0,2472.8,2472.3,0.82048633]
["bitfinex","ETHUSD",1730826648074,3.0,2472.8,2472.2,4.04493]
["bitfinex","ETHUSD",1730826648075,3.0,2472.8,2472.4,0.82048633]
["bitfinex","ETHUSD",1730826648362,3.0,2472.8,2472.2,4.04493]
["bitfinex","ETHUSD",1730826648363,3.0,2472.8,2472.5,0.31556907]
["bitfinex","ETHUSD",1730826648678,3.0,2472.8,2472.2,4.04493]
["bitfinex","ETHUSD",1730826648679,3.0,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1730826648853,3.704383,2472.8,2472.6,0.31560446]
["bitfinex","ETHUSD",1730826649029,7.748393,2472.8,2472.2,4.04493]
["bitfinex","ETHUSD",1730826649229,7.748393,2472.8,2472.3,0.82049785]
["bitfinex","ETHUSD",1730826649537,3.704383,2472.8,2472.4,0.82049785]
["bitfinex","ETHUSD",1730826649742,7.748483,2472.8,2472.4,0.82049785]
["bitfinex","ETHUSD",1730826650054,5.2234613,2472.7,2472.5,0.3155735]
["bitfinex","ETHUSD",1730826650254,4.04434,2472.6,2472.1,0.63098506]
["bitfinex","ETHUSD",1730826650452,4.04434,2472.6,2472.2,0.82021508]
["bitfinex","ETHUSD",1730826650678,4.04434,2472.6,2472.3,0.82021508]
["bitfinex","ETHUSD",1730826650880,4.04434,2472.6,2471.8,4.57158211]
["bitfinex","ETHUSD",1730826650881,4.04451,2472.5,2472.4,0.31546474]
["bitfinex","ETHUSD",1730826651033,4.04451,2472.5,2471.9,0.63119597]
["bitfinex","ETHUSD",1730826651034,4.97131813,2472.5,2471.9,0.63119597]
["bitfinex","ETHUSD",1730826651234,4.97131813,2472.5,2472.0,0.8205111]
["bitfinex","ETHUSD",1730826651471,4.97131813,2472.5,2471.8,8.09105]
["bitfinex","ETHUSD",1730826651472,0.92680813,2472.5,2472.1,0.31557859]
["bitfinex","ETHUSD",1730826651765,0.92680813,2472.5,2472.2,0.31557859]
["bitfinex","ETHUSD",1730826652078,0.92680813,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1730826652259,0.49711481,2472.4,2472.0,0.82038529]
["bitfinex","ETHUSD",1730826652566,4.04482,2472.3,2472.1,0.31553021]
["bitfinex","ETHUSD",1730826652768,4.475683,2472.8,2472.1,4.04513]
["bitfinex","ETHUSD",1730826653088,4.475683,2472.8,2472.2,0.37640906]
["bitfinex","ETHUSD",1730826653089,4.04442,2472.6,2472.2,0.37640906]
["bitfinex","ETHUSD",1730826653231,4.04442,2472.6,2472.3,0.31547213]
["bitfinex","ETHUSD",1730826653537,4.04442,2472.6,2472.4,0.06067259]
["bitfinex","ETHUSD",1730826653738,0.404442,2472.5,2472.4,0.06067259]
["bitfinex","ETHUSD",1730826653958,0.404442,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1730826654124,5.519783,2472.8,2472.0,4.0452]
["bitfinex","ETHUSD",1730826654125,3.0,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1730826654329,0.704383,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1730826654564,0.7968,2473.1,2472.4,4.04464]
["bitfinex","ETHUSD",1730826654565,3.7968,2473.1,2472.5,4.35968394]
["bitfinex","ETHUSD",1730826654741,7.84036,2473.1,2472.5,0.06111214]
["bitfinex","ETHUSD",1730826654940,4.0437,2473.0,2472.5,0.06111214]
["bitfinex","ETHUSD",1730826655173,0.7968,2473.1,2472.5,0.06111214]
["bitfinex","ETHUSD",1730826655354,0.7968,2473.1,2472.6,4.35945485]
["bitfinex","ETHUSD",1730826655558,0.7968,2473.1,2472.7,0.31518485]
["bitfinex","ETHUSD",1730826655777,0.7968,2473.1,2472.7,0.06084787]
["bitfinex","ETHUSD",1730826655947,0.7968,2473.1,2472.8,0.31513701]
["bitfinex","ETHUSD",1730826656131,0.7968,2473.1,2472.7,0.06084787]
["bitfinex","ETHUSD",1730826656338,4.59377,2473.0,2472.9,0.06058365]
["bitfinex","ETHUSD",1730826656655,4.59383,2472.9,2472.8,0.06071575]
["bitfinex","ETHUSD",1730826656861,0.55,2472.9,2472.2,4.04482]
["bitfinex","ETHUSD",1730826657041,0.55,2472.9,2472.8,0.06071575]
["bitfinex","ETHUSD",1730826657241,0.55,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1730826657460,1.1778924,2472.9,2472.8,0.06071575]
["bitfinex","ETHUSD",1730826657677,1.1778924,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1730826657827,1.1778924,2472.9,2472.8,0.06071575]
["bitfinex","ETHUSD",1730826658030,1.1778924,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1730826658226,1.1778924,2472.9,2472.8,0.06071575]
["bitfinex","ETHUSD",1730826658478,1.1778924,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1730826658765,0.55,2472.9,2472.5,0.31534446]
["bitfinex","ETHUSD",1730826658952,4.59386,2472.9,2472.5,0.06138995]
["bitfinex","ETHUSD",1730826659157,4.04376,2473.0,2472.5,0.06138995]
["bitfinex","ETHUSD",1730826660626,4.04401,2472.8,2472.5,0.06138995]
["bitfinex","ETHUSD",1730826660779,0.404401,2472.7,2472.5,0.06138995]
["bitfinex","ETHUSD",1730826661120,0.404401,2472.7,2472.6,0.06123767]
["bitfinex","ETHUSD",1730826661278,0.404401,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1730826661480,0.404401,2472.7,2472.3,0.37710206]
["bitfinex","ETHUSD",1730826661717,0.404401,2472.7,2472.3,0.06166634]
["bitfinex","ETHUSD",1730826663294,0.404401,2472.7,2472.3,4.10646634]
["bitfinex","ETHUSD",1730826664415,0.404401,2472.7,2472.3,4.10643634]
["bitfinex","ETHUSD",1730826666094,0.404401,2472.7,2472.3,0.06166634]
["bitfinex","ETHUSD",1730826666622,0.404401,2472.7,2472.3,4.10646634]
["bitfinex","ETHUSD",1730826666995,0.404401,2472.7,2472.3,0.06166634]
["bitfinex","ETHUSD",1730826667355,0.404401,2472.7,2472.3,4.10646634]
["bitfinex","ETHUSD",1730826667651,0.404401,2472.7,2472.3,0.06166634]
["bitfinex","ETHUSD",1730826667652,4.04449,2472.5,2472.3,0.06166634]
["bitfinex","ETHUSD",1730826667945,0.481459,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1730826668448,4.04472,2472.4,2471.8,8.0911]
["bitfinex","ETHUSD",1730826668816,4.04472,2472.4,2471.8,4.04553]
["bitfinex","ETHUSD",1730826669015,4.04472,2472.4,2471.8,8.09108]
["bitfinex","ETHUSD",1730826669340,4.04472,2472.4,2471.8,4.04553]
["bitfinex","ETHUSD",1730826669549,4.04459,2472.5,2471.6,4.04596]
["bitfinex","ETHUSD",1730826669747,4.04459,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1730826670106,4.04459,2472.5,2472.0,8.09039]
["bitfinex","ETHUSD",1730826670305,4.04459,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1730826670729,0.7701,2472.6,2472.0,4.04518]
["bitfinex","ETHUSD",1730826670730,7.81442,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1730826670947,4.04459,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1730826671106,5.230491,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1730826671446,1.185901,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1730826671621,1.185901,2472.5,2472.0,8.09038]
["bitfinex","ETHUSD",1730826671821,1.185901,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1730826672016,1.185901,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1730826672349,0.832,2472.9,2472.4,4.04456]
["bitfinex","ETHUSD",1730826672845,0.8118,2473.2,2472.6,4.04431]
["bitfinex","ETHUSD",1730826673030,0.8118,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1730826673647,0.8118,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1730826673804,0.8118,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1730826674002,4.04312,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1730826674207,0.404312,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1730826674654,4.79489,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1730826675225,4.04302,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1730826675745,4.04302,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1730826676557,4.04326,2473.3,2472.7,4.04413]
["bitfinex","ETHUSD",1730826676846,4.04337,2473.2,2472.6,4.04424]
["bitfinex","ETHUSD",1730826677060,0.7775,2473.0,2472.1,4.52518462]
["bitfinex","ETHUSD",1730826677211,0.7775,2473.0,2471.9,0.01]
["bitfinex","ETHUSD",1730826677212,0.7775,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1730826678967,0.55,2473.2,2472.4,4.0446]
["bitfinex","ETHUSD",1730826679169,0.55,2473.0,2472.4,4.04454]
["bitfinex","ETHUSD",1730826679463,4.04386,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1730826680239,0.55,2473.0,2472.5,4.04434]
["bitfinex","ETHUSD",1730826680427,0.55,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1730826680829,1.052613,2473.0,2472.5,4.04434]
["bitfinex","ETHUSD",1730826681038,0.502613,2473.0,2472.5,4.04434]
["bitfinex","ETHUSD",1730826681337,4.546393,2473.0,2472.3,4.04472]
["bitfinex","ETHUSD",1730826681552,4.546393,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1730826681875,3.7775,2473.3,2472.6,4.04418]
["bitfinex","ETHUSD",1730826682072,4.04344,2473.2,2472.6,4.04418]
["bitfinex","ETHUSD",1730826682368,8.08689,2473.2,2472.6,4.04418]
["bitfinex","ETHUSD",1730826682538,4.04344,2473.2,2472.6,4.04418]
["bitfinex","ETHUSD",1730826683071,3.7775,2473.3,2472.7,4.09058537]
["bitfinex","ETHUSD",1730826683231,1.559559,2473.3,2472.7,8.13464537]
["bitfinex","ETHUSD",1730826683430,5.602759,2473.3,2472.7,4.09049537]
["bitfinex","ETHUSD",1730826683767,5.602759,2473.3,2472.7,8.13455537]
["bitfinex","ETHUSD",1730826683964,5.602759,2473.3,2472.7,4.09049537]
["bitfinex","ETHUSD",1730826684366,1.559559,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1730826684880,1.559559,2473.3,2472.9,0.04617114]
["bitfinex","ETHUSD",1730826685031,1.559559,2473.3,2472.9,4.09000114]
["bitfinex","ETHUSD",1730826685032,0.7775,2473.3,2472.9,4.09000114]
["bitfinex","ETHUSD",1730826685244,0.7928,2473.9,2473.5,4.04271]
["bitfinex","ETHUSD",1730826685427,0.7928,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1730826685669,0.7928,2473.9,2473.6,4.08792668]
["bitfinex","ETHUSD",1730826686105,4.8178,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1730826686401,5.703646,2474.2,2473.8,0.04496251]
["bitfinex","ETHUSD",1730826686548,1.661926,2474.2,2473.8,0.04496251]
["bitfinex","ETHUSD",1730826686746,1.661926,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1730826686969,5.703676,2474.2,2473.8,0.04496251]
["bitfinex","ETHUSD",1730826687377,5.703676,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1730826687682,0.5703676,2474.1,2473.9,0.04483051]
["bitfinex","ETHUSD",1730826687891,0.5703676,2474.1,2473.8,0.04496251]
["bitfinex","ETHUSD",1730826688059,1.1203676,2474.1,2474.0,0.04469852]
["bitfinex","ETHUSD",1730826688259,1.1203676,2474.1,2473.9,4.08699051]
["bitfinex","ETHUSD",1730826688260,0.55,2474.1,2473.9,4.08699051]
["bitfinex","ETHUSD",1730826688474,0.55,2474.1,2474.0,0.04427581]
["bitfinex","ETHUSD",1730826688858,0.55,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1730826689082,0.55,2474.1,2474.0,0.04427581]
["bitfinex","ETHUSD",1730826689249,0.885926,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1730826689446,0.885926,2474.2,2474.0,0.04427581]
["bitfinex","ETHUSD",1730826689650,4.04145,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1730826689895,4.04145,2474.4,2474.1,0.04405128]
["bitfinex","ETHUSD",1730826690096,4.0417,2474.3,2474.0,0.04418326]
["bitfinex","ETHUSD",1730826690251,4.0417,2474.3,2474.2,0.04391529]
["bitfinex","ETHUSD",1730826690598,4.0417,2474.3,2473.4,4.04297]
["bitfinex","ETHUSD",1730826690599,4.04204,2474.0,2473.4,4.04297]
["bitfinex","ETHUSD",1730826690750,0.55,2474.1,2473.6,4.04264]
["bitfinex","ETHUSD",1730826691481,0.55,2474.1,2473.4,4.04291]
["bitfinex","ETHUSD",1730826691482,4.04205,2474.0,2473.4,4.04291]
["bitfinex","ETHUSD",1730826691648,0.7764,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730826691849,0.7764,2473.9,2473.2,4.04326]
["bitfinex","ETHUSD",1730826691850,0.7764,2473.9,2473.3,4.04312]
["bitfinex","ETHUSD",1730826692093,0.481844,2473.8,2473.3,4.04312]
["bitfinex","ETHUSD",1730826692398,4.04253,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1730826692575,4.04253,2473.7,2473.2,4.0433]
["bitfinex","ETHUSD",1730826692754,4.524214,2473.8,2473.2,4.04325]
["bitfinex","ETHUSD",1730826692953,4.524214,2473.8,2473.2,8.0865]
["bitfinex","ETHUSD",1730826693157,4.9768694,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1730826693377,4.04278,2473.6,2473.0,8.08717]
["bitfinex","ETHUSD",1730826693585,8.08556,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1730826693850,0.90198494,2473.5,2473.0,8.08716]
["bitfinex","ETHUSD",1730826694055,4.04278,2473.6,2473.0,8.08716]
["bitfinex","ETHUSD",1730826694354,4.04278,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1730826694579,4.04294,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1730826694865,8.08557,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1730826695183,0.808557,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1730826695381,0.481844,2473.8,2473.0,4.52518462]
["bitfinex","ETHUSD",1730826695687,0.481844,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1730826697337,4.04213,2474.0,2473.4,8.0858]
["bitfinex","ETHUSD",1730826697458,4.04213,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1730826698194,8.08427,2474.0,2473.5,0.04491167]
["bitfinex","ETHUSD",1730826698352,4.04213,2474.0,2473.5,0.04491167]
["bitfinex","ETHUSD",1730826698868,0.7957,2473.8,2473.5,0.04491167]
["bitfinex","ETHUSD",1730826699069,4.04269,2473.6,2473.0,4.04356]
["bitfinex","ETHUSD",1730826699300,0.7957,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1730826699301,3.7957,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1730826699467,0.7838,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1730826699792,0.7838,2473.7,2473.4,0.04499542]
["bitfinex","ETHUSD",1730826700675,0.7957,2473.8,2473.4,4.08797542]
["bitfinex","ETHUSD",1730826700886,4.04196,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1730826701072,4.04196,2474.1,2473.5,4.04271]
["bitfinex","ETHUSD",1730826701073,0.55,2474.2,2473.5,4.04271]
["bitfinex","ETHUSD",1730826701254,4.501086,2474.1,2473.7,0.04460335]
["bitfinex","ETHUSD",1730826701519,8.543056,2474.1,2473.6,0.04473537]
["bitfinex","ETHUSD",1730826701655,8.543056,2474.1,2473.8,0.04447133]
["bitfinex","ETHUSD",1730826701995,4.501086,2474.1,2473.9,0.04433933]
["bitfinex","ETHUSD",1730826702395,4.501086,2474.1,2473.3,4.04307]
["bitfinex","ETHUSD",1730826702598,0.7522,2473.8,2473.1,4.0434]
["bitfinex","ETHUSD",1730826703300,4.04254,2473.7,2473.1,4.0434]
["bitfinex","ETHUSD",1730826703509,4.04254,2473.7,2473.1,8.0868]
["bitfinex","ETHUSD",1730826703659,4.04254,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1730826703861,4.04254,2473.7,2473.1,4.0434]
["bitfinex","ETHUSD",1730826704086,4.04283,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1730826707970,4.522014,2473.7,2472.9,4.04376]
["bitfinex","ETHUSD",1730826708297,4.04285,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1730826709482,4.522104,2473.7,2472.7,4.04404]
["bitfinex","ETHUSD",1730826709483,4.04319,2473.3,2472.7,4.04404]
["bitfinex","ETHUSD",1730826709689,0.404319,2473.2,2472.7,8.08811]
["bitfinex","ETHUSD",1730826709912,4.447749,2473.2,2472.7,4.04404]
["bitfinex","ETHUSD",1730826710085,4.04362,2473.1,2472.5,4.04433]
["bitfinex","ETHUSD",1730826710285,4.04362,2473.1,2472.6,0.31520806]
["bitfinex","ETHUSD",1730826710286,4.04368,2473.0,2472.6,0.31520806]
["bitfinex","ETHUSD",1730826710522,4.04368,2473.0,2472.3,8.56689188]
["bitfinex","ETHUSD",1730826710523,4.04368,2473.0,2472.3,4.04471]
["bitfinex","ETHUSD",1730826710723,4.04368,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1730826711028,4.04368,2473.0,2472.5,8.0888]
["bitfinex","ETHUSD",1730826711227,4.04368,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1730826711432,0.80871,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1730826711733,0.55,2473.0,2472.5,8.08878]
["bitfinex","ETHUSD",1730826712091,0.55,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1730826712290,4.04401,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1730826712493,4.04401,2472.8,2472.1,4.04503]
["bitfinex","ETHUSD",1730826712494,8.08811,2472.8,2472.2,4.04497]
["bitfinex","ETHUSD",1730826712736,4.932811,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1730826713420,0.888561,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1730826714217,4.932721,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1730826714526,4.04434,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1730826715939,4.04434,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1730826716391,4.9420311,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1730826716592,4.9420311,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1730826716827,0.7902,2472.5,2471.7,4.04574]
["bitfinex","ETHUSD",1730826717042,4.04503,2472.2,2471.5,4.04603]
["bitfinex","ETHUSD",1730826717202,4.449663,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1730826717404,0.7665,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1730826717936,4.81183,2472.0,2471.3,4.04632]
["bitfinex","ETHUSD",1730826718290,4.81183,2472.0,2471.4,0.07569266]
["bitfinex","ETHUSD",1730826718496,4.04567,2471.8,2471.4,0.07569266]
["bitfinex","ETHUSD",1730826718707,4.04581,2471.7,2471.1,4.0467]
["bitfinex","ETHUSD",1730826718909,4.04581,2471.7,2471.2,0.07625955]
["bitfinex","ETHUSD",1730826719638,8.97721,2471.8,2471.2,0.07625955]
["bitfinex","ETHUSD",1730826719867,4.04581,2471.7,2471.2,0.07625955]
["bitfinex","ETHUSD",1730826720341,4.93142,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1730826720536,4.93142,2471.8,2471.4,0.06623107]
["bitfinex","ETHUSD",1730826720898,0.7665,2472.0,2471.5,3.8346684]
["bitfinex","ETHUSD",1730826721098,0.7855,2472.3,2471.5,3.8346684]
["bitfinex","ETHUSD",1730826721331,0.7855,2472.3,2471.3,0.08091825]
["bitfinex","ETHUSD",1730826721332,0.7995,2472.6,2472.1,4.04501]
["bitfinex","ETHUSD",1730826721528,1.283878,2472.6,2472.2,4.04493]
["bitfinex","ETHUSD",1730826721846,1.283878,2472.6,2472.0,8.09042]
["bitfinex","ETHUSD",1730826722142,1.283878,2472.6,2472.2,8.08984]
["bitfinex","ETHUSD",1730826722297,0.7995,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1730826723140,0.7995,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1730826723721,0.7995,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1730826724959,4.84383,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1730826725114,4.84383,2472.6,2472.0,8.0904]
["bitfinex","ETHUSD",1730826725442,5.732649,2472.6,2472.0,8.0904]
["bitfinex","ETHUSD",1730826725638,1.688309,2472.6,2471.8,7.8802184]
["bitfinex","ETHUSD",1730826725848,8.6392,2472.5,2471.9,4.04538]
["bitfinex","ETHUSD",1730826726016,8.6392,2472.5,2471.8,4.04555]
["bitfinex","ETHUSD",1730826726017,4.04482,2472.3,2471.8,0.06634169]
["bitfinex","ETHUSD",1730826726224,0.7732,2472.2,2471.6,4.04589]
["bitfinex","ETHUSD",1730826726460,0.7732,2472.2,2471.8,0.06634169]
["bitfinex","ETHUSD",1730826726653,0.7732,2472.2,2471.7,4.11228962]
["bitfinex","ETHUSD",1730826726862,5.300022,2472.2,2471.8,0.06634169]
["bitfinex","ETHUSD",1730826727025,4.0453,2472.1,2471.8,0.06634169]
["bitfinex","ETHUSD",1730826727227,4.04531,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1730826727461,4.04532,2472.0,2471.8,0.06634169]
["bitfinex","ETHUSD",1730826727662,4.04532,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1730826727663,1.255002,2472.2,2471.0,0.01]
["bitfinex","ETHUSD",1730826727869,1.255002,2472.2,2471.9,0.05936094]
["bitfinex","ETHUSD",1730826727870,4.04517,2472.1,2471.9,0.05936094]
["bitfinex","ETHUSD",1730826728023,4.04517,2472.1,2471.4,4.04625]
["bitfinex","ETHUSD",1730826728024,4.04534,2472.0,2471.4,4.04625]
["bitfinex","ETHUSD",1730826728226,4.59517,2472.1,2472.0,0.05914732]
["bitfinex","ETHUSD",1730826728424,4.59517,2472.1,2471.5,4.04612]
["bitfinex","ETHUSD",1730826728947,4.04556,2471.9,2470.9,4.0471]
["bitfinex","ETHUSD",1730826729119,4.04565,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1730826729319,4.986335,2471.9,2471.3,4.04643]
["bitfinex","ETHUSD",1730826729626,4.986335,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1730826730265,4.04565,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1730826730430,4.986335,2471.9,2471.3,4.04644]
["bitfinex","ETHUSD",1730826730759,0.4986335,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1730826731281,0.4986335,2471.8,2470.8,4.04723]
["bitfinex","ETHUSD",1730826731282,4.0459,2471.7,2471.1,4.04673]
["bitfinex","ETHUSD",1730826731426,0.7645,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1730826731952,0.55,2472.1,2470.9,0.08093243]
["bitfinex","ETHUSD",1730826731953,5.35971,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1730826732470,4.80971,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1730826732874,0.7645,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1730826733160,0.7645,2472.1,2471.6,8.09179]
["bitfinex","ETHUSD",1730826733318,0.7645,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1730826733524,0.7645,2472.1,2471.4,4.04618]
["bitfinex","ETHUSD",1730826733718,0.7645,2472.1,2470.9,3.02]
["bitfinex","ETHUSD",1730826733719,0.7645,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1730826733963,0.7645,2472.1,2471.6,4.04457432]
["bitfinex","ETHUSD",1730826734364,0.7645,2472.1,2471.4,4.0462]
["bitfinex","ETHUSD",1730826734538,4.04544,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1730826735071,4.80976,2472.1,2471.5,4.04612]
["bitfinex","ETHUSD",1730826735223,0.480976,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1730826736825,0.7645,2472.1,2471.7,4.04573]
["bitfinex","ETHUSD",1730826737266,8.0891,2472.5,2471.9,4.04546]
["bitfinex","ETHUSD",1730826737439,8.0891,2472.5,2471.3,4.12732963]
["bitfinex","ETHUSD",1730826737440,4.04524,2472.1,2471.5,4.04601]
["bitfinex","ETHUSD",1730826737640,7.5284989,2472.7,2470.9,0.62977734]
["bitfinex","ETHUSD",1730826737641,4.04566,2471.8,2470.9,0.62977734]
["bitfinex","ETHUSD",1730826737881,4.04555,2471.9,2471.1,4.04663]
["bitfinex","ETHUSD",1730826738058,4.046,2471.6,2471.1,4.04663]
["bitfinex","ETHUSD",1730826738371,4.84556,2471.5,2470.9,4.04701]
["bitfinex","ETHUSD",1730826738573,4.84556,2471.5,2471.0,4.36206477]
["bitfinex","ETHUSD",1730826738781,4.84556,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1730826738965,4.84556,2471.5,2470.9,4.04701]
["bitfinex","ETHUSD",1730826739141,0.7994,2471.5,2471.0,0.31511301]
["bitfinex","ETHUSD",1730826739343,4.83454,2471.9,2471.3,4.04636]
["bitfinex","ETHUSD",1730826739904,4.83454,2471.9,2471.4,4.04619]
["bitfinex","ETHUSD",1730826740036,4.83454,2471.9,2471.0,5.18151985]
["bitfinex","ETHUSD",1730826740037,0.789,2471.9,2471.0,5.18151985]
["bitfinex","ETHUSD",1730826740242,4.04573,2471.8,2471.2,4.0466]
["bitfinex","ETHUSD",1730826740440,4.04573,2471.8,2471.1,4.86602631]
["bitfinex","ETHUSD",1730826740441,0.888022,2471.8,2471.3,4.86602758]
["bitfinex","ETHUSD",1730826740672,0.888022,2471.8,2471.4,0.31513829]
["bitfinex","ETHUSD",1730826740867,0.888022,2471.8,2471.3,4.55088929]
["bitfinex","ETHUSD",1730826741178,0.888022,2471.8,2471.4,0.31529625]
["bitfinex","ETHUSD",1730826741481,4.933682,2471.8,2471.5,0.31543427]
["bitfinex","ETHUSD",1730826741680,0.888022,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1730826741888,4.83449,2471.9,2471.4,4.86620133]
["bitfinex","ETHUSD",1730826742057,4.83449,2471.9,2471.5,0.31539022]
["bitfinex","ETHUSD",1730826742238,4.83449,2471.9,2471.6,0.31554864]
["bitfinex","ETHUSD",1730826742480,4.83449,2471.9,2471.4,4.04618]
["bitfinex","ETHUSD",1730826742685,4.83449,2471.9,2471.5,0.31554489]
["bitfinex","ETHUSD",1730826742885,4.83449,2471.9,2471.6,0.31554489]
["bitfinex","ETHUSD",1730826743120,0.789,2471.9,2471.5,0.06061863]
["bitfinex","ETHUSD",1730826743322,0.789,2471.9,2471.7,0.06017782]
["bitfinex","ETHUSD",1730826743609,5.722429,2471.9,2471.8,0.05995744]
["bitfinex","ETHUSD",1730826743810,11.08987,2472.3,2471.8,0.05995744]
["bitfinex","ETHUSD",1730826744019,0.7903,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1730826744188,0.7903,2472.2,2471.9,0.05973708]
["bitfinex","ETHUSD",1730826744911,0.7903,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1730826745113,0.7903,2472.2,2472.0,0.06703195]
["bitfinex","ETHUSD",1730826745427,1.3403,2472.2,2472.1,0.06678409]
["bitfinex","ETHUSD",1730826745610,5.38528,2472.2,2472.1,0.06678409]
["bitfinex","ETHUSD",1730826745818,4.04491,2472.3,2471.8,4.55049729]
["bitfinex","ETHUSD",1730826745984,0.8197,2472.5,2472.1,0.06678409]
["bitfinex","ETHUSD",1730826746188,4.86419,2472.5,2472.2,0.31557263]
["bitfinex","ETHUSD",1730826746418,4.86419,2472.5,2472.3,0.06628842]
["bitfinex","ETHUSD",1730826746927,4.86428,2472.5,2471.9,0.63105779]
["bitfinex","ETHUSD",1730826747131,5.351478,2472.4,2472.3,0.06628842]
["bitfinex","ETHUSD",1730826747337,4.04511,2472.2,2471.8,0.50502125]
["bitfinex","ETHUSD",1730826747520,4.04511,2472.2,2471.9,0.31566361]
["bitfinex","ETHUSD",1730826747700,4.04516,2472.1,2471.9,0.06696247]
["bitfinex","ETHUSD",1730826747899,4.936227,2472.1,2471.9,0.06696247]
["bitfinex","ETHUSD",1730826748232,4.936227,2472.1,2472.0,0.06671459]
["bitfinex","ETHUSD",1730826748738,0.891067,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1730826748936,4.04511,2472.2,2472.0,0.06671459]
["bitfinex","ETHUSD",1730826749084,0.8204,2472.3,2471.8,0.50515816]
["bitfinex","ETHUSD",1730826749429,8.91789,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1730826749604,4.04449,2472.5,2472.1,0.31568729]
["bitfinex","ETHUSD",1730826749806,4.04449,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1730826750043,4.04449,2472.5,2472.1,0.31565662]
["bitfinex","ETHUSD",1730826750245,8.91789,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1730826750553,8.91789,2472.6,2472.1,0.31565713]
["bitfinex","ETHUSD",1730826750749,6.065259,2472.6,2471.9,4.04535]
["bitfinex","ETHUSD",1730826751048,4.04449,2472.5,2472.0,0.82068669]
["bitfinex","ETHUSD",1730826751250,4.04449,2472.5,2472.1,0.31565778]
["bitfinex","ETHUSD",1730826751451,4.04449,2472.5,2471.9,8.0907]
["bitfinex","ETHUSD",1730826751762,4.04449,2472.5,2472.0,0.31563693]
["bitfinex","ETHUSD",1730826752080,4.04449,2472.5,2471.9,8.0907]
["bitfinex","ETHUSD",1730826752081,4.04467,2472.4,2472.1,0.31563693]
["bitfinex","ETHUSD",1730826752257,8.08946,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1730826752569,4.04467,2472.4,2472.0,0.31567125]
["bitfinex","ETHUSD",1730826752766,4.04467,2472.4,2472.1,0.31567125]
["bitfinex","ETHUSD",1730826752954,4.04467,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1730826753153,4.04467,2472.4,2472.0,0.31571173]
["bitfinex","ETHUSD",1730826753465,4.04467,2472.4,2472.1,0.31571173]
["bitfinex","ETHUSD",1730826753799,4.04467,2472.4,2471.9,8.0907]
["bitfinex","ETHUSD",1730826753993,4.04467,2472.4,2472.0,0.31574766]
["bitfinex","ETHUSD",1730826754272,4.04467,2472.4,2472.1,0.31574766]
["bitfinex","ETHUSD",1730826754491,4.04467,2472.4,2471.9,8.0907]
["bitfinex","ETHUSD",1730826754771,4.04467,2472.4,2472.0,0.31567853]
["bitfinex","ETHUSD",1730826754954,5.06758749,2472.4,2472.1,0.31567853]
["bitfinex","ETHUSD",1730826755176,4.04487,2472.3,2471.8,4.0456]
["bitfinex","ETHUSD",1730826755362,5.06758749,2472.4,2471.9,0.31570258]
["bitfinex","ETHUSD",1730826755561,5.06758749,2472.4,2472.0,0.31576268]
["bitfinex","ETHUSD",1730826755761,5.06758749,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1730826756292,5.06758749,2472.4,2472.0,0.31575019]
["bitfinex","ETHUSD",1730826756464,5.06758749,2472.4,2472.1,0.31575019]
["bitfinex","ETHUSD",1730826756667,5.06758749,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1730826756864,4.87352,2472.6,2472.0,4.36103092]
["bitfinex","ETHUSD",1730826757073,4.87352,2472.6,2472.1,4.36077092]
["bitfinex","ETHUSD",1730826757074,4.87342,2472.6,2472.1,4.36077092]
["bitfinex","ETHUSD",1730826757259,4.87342,2472.6,2472.2,0.31573092]
["bitfinex","ETHUSD",1730826757260,8.9179,2472.6,2472.2,0.31573092]
["bitfinex","ETHUSD",1730826757626,4.04432,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1730826757925,4.04432,2472.6,2472.2,0.31562004]
["bitfinex","ETHUSD",1730826758113,4.04432,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1730826758711,8.08876,2472.6,2472.0,4.04521]
["bitfinex","ETHUSD",1730826758937,8.08876,2472.6,2472.1,0.31559298]
["bitfinex","ETHUSD",1730826759113,4.04452,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1730826759430,4.04452,2472.5,2472.1,0.31559648]
["bitfinex","ETHUSD",1730826759637,4.04418,2472.7,2472.0,4.04521]
["bitfinex","ETHUSD",1730826759931,4.04418,2472.7,2472.1,4.36071623]
["bitfinex","ETHUSD",1730826760230,8.08847,2472.7,2472.2,0.31557623]
["bitfinex","ETHUSD",1730826760428,8.978477,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1730826761182,4.934187,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1730826761387,8.89947,2472.9,2471.7,4.04576]
["bitfinex","ETHUSD",1730826761636,4.04323,2473.3,2472.6,4.0443]
["bitfinex","ETHUSD",1730826761929,4.31344507,2473.7,2472.9,4.04383]
["bitfinex","ETHUSD",1730826761930,0.7827,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1730826762089,0.886862,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1730826762735,0.819,2473.6,2472.6,4.04427]
["bitfinex","ETHUSD",1730826762883,0.819,2473.6,2473.0,4.04352]
["bitfinex","ETHUSD",1730826763085,4.86182,2473.6,2473.0,4.04352]
["bitfinex","ETHUSD",1730826763290,4.04258,2473.7,2473.1,4.04335]
["bitfinex","ETHUSD",1730826763513,8.08454,2473.9,2473.2,4.04332]
["bitfinex","ETHUSD",1730826763746,4.932804,2473.8,2473.2,4.04332]
["bitfinex","ETHUSD",1730826764386,0.819,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1730826764589,4.04201,2474.1,2473.5,4.04272]
["bitfinex","ETHUSD",1730826765263,4.82983,2474.3,2473.5,4.04272]
["bitfinex","ETHUSD",1730826765459,4.82983,2474.3,2473.7,4.04249]
["bitfinex","ETHUSD",1730826765664,4.04188,2474.1,2473.5,8.08544]
["bitfinex","ETHUSD",1730826765975,0.482983,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1730826766262,0.482983,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1730826766471,0.7882,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1730826766637,0.7882,2474.3,2473.7,8.08491]
["bitfinex","ETHUSD",1730826766841,4.81043,2474.7,2474.1,4.04182]
["bitfinex","ETHUSD",1730826767245,4.80985,2475.1,2474.4,4.04128]
["bitfinex","ETHUSD",1730826767458,4.80985,2475.1,2474.4,4.04125]
["bitfinex","ETHUSD",1730826767459,0.48717401,2475.0,2474.4,4.04125]
["bitfinex","ETHUSD",1730826768230,0.48717401,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1730826768654,0.48717401,2475.0,2474.4,4.04125]
["bitfinex","ETHUSD",1730826768932,0.48717401,2475.0,2474.0,3.83397107]
["bitfinex","ETHUSD",1730826768933,0.7912,2474.6,2474.0,4.04201]
["bitfinex","ETHUSD",1730826769132,4.83236,2474.6,2474.0,4.04201]
["bitfinex","ETHUSD",1730826770033,4.04103,2474.7,2474.0,4.04201]
["bitfinex","ETHUSD",1730826770237,4.04101,2474.7,2474.0,4.04192]
["bitfinex","ETHUSD",1730826770752,4.04122,2474.5,2474.0,4.04192]
["bitfinex","ETHUSD",1730826770949,0.404122,2474.4,2473.9,4.04214]
["bitfinex","ETHUSD",1730826771879,0.404122,2474.4,2473.8,4.04224]
["bitfinex","ETHUSD",1730826772051,1.195322,2474.4,2473.6,8.0852]
["bitfinex","ETHUSD",1730826772250,1.195322,2474.4,2473.6,4.04258]
["bitfinex","ETHUSD",1730826772251,4.04164,2474.3,2473.6,4.04258]
["bitfinex","ETHUSD",1730826772448,1.195322,2474.4,2473.4,4.04291]
["bitfinex","ETHUSD",1730826772684,0.7689,2474.0,2473.4,4.04291]
["bitfinex","ETHUSD",1730826772859,0.481087,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730826773295,4.523387,2473.9,2473.2,4.04323]
["bitfinex","ETHUSD",1730826773491,4.523387,2473.9,2473.0,4.04357]
["bitfinex","ETHUSD",1730826773492,4.59236,2473.8,2473.0,4.04357]
["bitfinex","ETHUSD",1730826773800,4.59236,2473.8,2473.2,4.04329]
["bitfinex","ETHUSD",1730826773988,4.04236,2473.8,2473.2,4.04329]
["bitfinex","ETHUSD",1730826774187,4.9758057,2473.8,2473.2,4.04329]
["bitfinex","ETHUSD",1730826774565,4.9758057,2473.8,2473.0,4.04355]
["bitfinex","ETHUSD",1730826774566,4.04269,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1730826775078,4.9758957,2473.8,2473.1,4.04336]
["bitfinex","ETHUSD",1730826775079,4.59252,2473.7,2473.1,4.04336]
["bitfinex","ETHUSD",1730826775492,4.9758957,2473.8,2473.1,0.08086777]
["bitfinex","ETHUSD",1730826775811,4.9758957,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1730826776102,4.04311,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1730826776309,4.83566,2473.5,2473.0,4.04367]
["bitfinex","ETHUSD",1730826776662,4.04307,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1730826777104,0.7928,2473.5,2473.0,4.04355]
["bitfinex","ETHUSD",1730826778265,4.83567,2473.5,2473.0,4.04355]
["bitfinex","ETHUSD",1730826778464,5.77326696,2473.5,2473.0,4.04355]
["bitfinex","ETHUSD",1730826779215,1.73039696,2473.5,2473.0,4.04355]
["bitfinex","ETHUSD",1730826779378,4.04306,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730826779573,4.04306,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1730826779801,4.59318,2473.3,2472.5,4.04446]
["bitfinex","ETHUSD",1730826780015,4.0437,2473.0,2472.5,4.04446]
["bitfinex","ETHUSD",1730826780893,1.3423,2473.3,2472.6,4.52308179]
["bitfinex","ETHUSD",1730826780894,0.7923,2473.3,2472.6,4.52308179]
["bitfinex","ETHUSD",1730826781203,3.0,2473.7,2472.6,4.52308179]
["bitfinex","ETHUSD",1730826781204,4.80549,2473.5,2472.9,4.04374]
["bitfinex","ETHUSD",1730826781504,4.04344,2473.2,2472.6,4.04432]
["bitfinex","ETHUSD",1730826781713,4.04344,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1730826782019,8.08692,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1730826782302,8.08692,2473.2,2472.4,4.04456]
["bitfinex","ETHUSD",1730826782303,4.0438,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1730826782514,1.588092,2473.1,2472.4,4.04455]
["bitfinex","ETHUSD",1730826782673,1.588092,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730826783976,5.631602,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730826784208,5.0112822,2473.0,2472.4,4.04455]
["bitfinex","ETHUSD",1730826784396,5.0112822,2473.0,2472.5,4.35824824]
["bitfinex","ETHUSD",1730826784598,0.9675022,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1730826784909,0.9675022,2473.0,2472.4,4.04451]
["bitfinex","ETHUSD",1730826785077,4.04367,2473.0,2472.5,4.35817732]
["bitfinex","ETHUSD",1730826785279,0.7794,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1730826786019,0.7794,2473.1,2472.6,8.08856]
["bitfinex","ETHUSD",1730826786567,0.7794,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1730826786977,0.7794,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1730826787192,4.82301,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730826787422,0.7794,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730826788193,0.7794,2473.1,2472.6,8.08854]
["bitfinex","ETHUSD",1730826788791,0.7794,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1730826789003,0.7794,2473.1,2472.6,8.08846]
["bitfinex","ETHUSD",1730826789418,0.7794,2473.1,2472.7,4.0441]
["bitfinex","ETHUSD",1730826790178,0.7794,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1730826791280,0.7794,2473.1,2472.9,4.0438]
["bitfinex","ETHUSD",1730826791495,4.80337,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730826791694,5.717985,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730826792096,5.717985,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1730826792309,5.717985,2473.4,2472.8,8.08776]
["bitfinex","ETHUSD",1730826792516,0.7603,2473.4,2472.8,4.04387]
["bitfinex","ETHUSD",1730826792726,0.7603,2473.4,2472.6,4.04424]
["bitfinex","ETHUSD",1730826792934,4.04344,2473.2,2472.7,0.31435097]
["bitfinex","ETHUSD",1730826793233,4.81196,2473.0,2472.4,4.54738697]
["bitfinex","ETHUSD",1730826793391,4.81196,2473.0,2472.5,0.31442946]
["bitfinex","ETHUSD",1730826793392,5.6975,2473.0,2472.5,0.31442946]
["bitfinex","ETHUSD",1730826793592,4.81196,2473.0,2472.4,8.08903]
["bitfinex","ETHUSD",1730826793830,4.81196,2473.0,2472.5,0.31440331]
["bitfinex","ETHUSD",1730826793999,4.81196,2473.0,2472.5,4.04438]
["bitfinex","ETHUSD",1730826794905,8.85572,2473.0,2472.4,4.04449]
["bitfinex","ETHUSD",1730826795095,4.81196,2473.0,2472.4,4.04449]
["bitfinex","ETHUSD",1730826795289,4.81196,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1730826796589,0.7578,2473.2,2472.5,0.08088752]
["bitfinex","ETHUSD",1730826796806,4.80115,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1730826797399,4.04359,2473.1,2472.5,4.04436]
["bitfinex","ETHUSD",1730826797802,4.0437,2473.0,2472.5,4.04436]
["bitfinex","ETHUSD",1730826797998,0.7578,2472.9,2472.5,4.04436]
["bitfinex","ETHUSD",1730826798496,0.7578,2472.9,2472.5,8.08876]
["bitfinex","ETHUSD",1730826798817,0.7578,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1730826799244,0.7578,2472.9,2472.3,4.04475]
["bitfinex","ETHUSD",1730826799416,0.7578,2472.9,2472.2,4.04497]
["bitfinex","ETHUSD",1730826799940,0.8019,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1730826800124,0.8019,2472.6,2472.2,0.31484149]
["bitfinex","ETHUSD",1730826800331,0.8019,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1730826800649,0.7652,2472.3,2471.8,0.50398977]
["bitfinex","ETHUSD",1730826800954,5.36027,2472.2,2471.6,4.04596]
["bitfinex","ETHUSD",1730826801262,0.7652,2472.2,2471.7,0.31514595]
["bitfinex","ETHUSD",1730826801464,0.7652,2472.2,2471.8,0.31514595]
["bitfinex","ETHUSD",1730826801761,4.81033,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1730826801963,4.81033,2472.2,2471.6,8.09169]
["bitfinex","ETHUSD",1730826802163,0.7827,2471.8,2471.0,4.04689]
["bitfinex","ETHUSD",1730826802463,4.82846,2471.8,2471.2,4.04649]
["bitfinex","ETHUSD",1730826802621,4.82846,2471.8,2471.3,0.31501116]
["bitfinex","ETHUSD",1730826802814,4.82846,2471.8,2471.2,4.04649]
["bitfinex","ETHUSD",1730826803018,4.82846,2471.8,2471.3,0.31528896]
["bitfinex","ETHUSD",1730826803253,5.715868,2471.8,2471.1,0.50402461]
["bitfinex","ETHUSD",1730826803440,5.715868,2471.8,2471.2,0.31511335]
["bitfinex","ETHUSD",1730826803648,5.715868,2471.8,2471.0,4.04681]
["bitfinex","ETHUSD",1730826803649,4.04593,2471.7,2471.0,4.04681]
["bitfinex","ETHUSD",1730826803962,4.04597,2471.6,2471.1,0.31511914]
["bitfinex","ETHUSD",1730826804158,4.04597,2471.6,2471.2,0.31511914]
["bitfinex","ETHUSD",1730826804362,9.761608,2471.8,2471.1,4.44262885]
["bitfinex","ETHUSD",1730826804661,4.04584,2471.7,2471.0,4.04681]
["bitfinex","ETHUSD",1730826804843,5.715848,2471.8,2471.2,4.04657]
["bitfinex","ETHUSD",1730826805027,0.7827,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1730826806114,4.82834,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1730826807167,4.04582,2471.7,2471.2,4.0465]
["bitfinex","ETHUSD",1730826807323,4.82834,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1730826807917,0.7827,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1730826810684,0.7827,2471.8,2471.4,4.04618]
["bitfinex","ETHUSD",1730826810920,0.7827,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1730826811062,4.04505,2472.2,2471.4,4.04618]
["bitfinex","ETHUSD",1730826811063,0.7551,2472.1,2471.4,4.04618]
["bitfinex","ETHUSD",1730826811268,4.04533,2472.0,2471.5,4.04609]
["bitfinex","ETHUSD",1730826812372,4.04533,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1730826812574,4.04533,2472.0,2471.5,4.36043818]
["bitfinex","ETHUSD",1730826812803,0.7551,2472.1,2471.6,4.04591]
["bitfinex","ETHUSD",1730826813103,4.79792,2472.3,2471.7,4.3599886]
["bitfinex","ETHUSD",1730826813310,4.524812,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1730826813593,0.7531,2472.3,2471.6,4.04585]
["bitfinex","ETHUSD",1730826813796,4.0454,2472.0,2471.4,4.04624]
["bitfinex","ETHUSD",1730826813997,4.04547,2471.9,2471.4,4.04624]
["bitfinex","ETHUSD",1730826814158,4.04547,2471.9,2471.3,4.04637]
["bitfinex","ETHUSD",1730826814361,4.04573,2471.8,2471.1,4.04663]
["bitfinex","ETHUSD",1730826814573,4.04573,2471.8,2471.2,4.36108646]
["bitfinex","ETHUSD",1730826814806,4.530667,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1730826814807,4.04547,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1730826814966,4.85171,2472.1,2471.5,4.04611]
["bitfinex","ETHUSD",1730826815788,0.8065,2472.1,2471.6,0.08091558]
["bitfinex","ETHUSD",1730826815997,0.8065,2472.1,2471.6,4.0458]
["bitfinex","ETHUSD",1730826816297,4.85173,2472.1,2471.5,4.04612]
["bitfinex","ETHUSD",1730826816602,4.85173,2472.1,2471.5,4.04602]
["bitfinex","ETHUSD",1730826816762,4.85173,2472.1,2471.5,8.09204]
["bitfinex","ETHUSD",1730826817166,4.85173,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1730826817771,4.85173,2472.1,2471.5,4.04602]
["bitfinex","ETHUSD",1730826818013,8.89701,2472.1,2471.5,4.04602]
["bitfinex","ETHUSD",1730826818349,4.85173,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1730826818562,4.85173,2472.1,2471.5,4.04602]
["bitfinex","ETHUSD",1730826818563,4.85173,2472.1,2471.5,8.09206]
["bitfinex","ETHUSD",1730826819040,4.85173,2472.1,2471.5,4.04602]
["bitfinex","ETHUSD",1730826819207,4.85173,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1730826819544,4.04531,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1730826820248,0.754,2471.7,2471.2,3.0]
["bitfinex","ETHUSD",1730826820448,0.754,2471.7,2471.3,8.40745134]
["bitfinex","ETHUSD",1730826820605,0.754,2471.7,2471.4,0.31467134]
["bitfinex","ETHUSD",1730826820805,0.754,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1730826822144,4.79952,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730826822319,0.754,2471.9,2471.5,0.31484848]
["bitfinex","ETHUSD",1730826822643,0.754,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730826822844,0.754,2471.9,2471.5,0.31487503]
["bitfinex","ETHUSD",1730826823032,0.754,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730826823230,0.754,2471.9,2471.5,0.31487832]
["bitfinex","ETHUSD",1730826823420,4.79948,2471.9,2471.6,0.31487832]
["bitfinex","ETHUSD",1730826823611,0.754,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730826823811,0.754,2471.9,2471.5,0.31499171]
["bitfinex","ETHUSD",1730826824008,0.754,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730826824213,0.754,2471.9,2471.5,0.3149933]
["bitfinex","ETHUSD",1730826824527,0.754,2471.9,2471.6,0.3149933]
["bitfinex","ETHUSD",1730826824737,0.754,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730826824738,0.754,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1730826824945,4.67824092,2472.6,2471.9,4.04545]
["bitfinex","ETHUSD",1730826825142,4.04451,2472.5,2472.0,0.31508732]
["bitfinex","ETHUSD",1730826825309,4.04451,2472.5,2472.1,0.31508732]
["bitfinex","ETHUSD",1730826825538,4.04451,2472.5,2471.9,4.04545]
["bitfinex","ETHUSD",1730826825879,3.7837,2472.7,2472.0,0.31508647]
["bitfinex","ETHUSD",1730826825880,0.8068,2472.2,2472.0,0.31508647]
["bitfinex","ETHUSD",1730826826053,0.8068,2472.2,2471.8,0.50421944]
["bitfinex","ETHUSD",1730826826382,0.8068,2472.2,2471.9,0.31515779]
["bitfinex","ETHUSD",1730826826536,4.85186,2472.2,2472.0,0.31515779]
["bitfinex","ETHUSD",1730826826741,0.8068,2472.2,2471.7,0.50430633]
["bitfinex","ETHUSD",1730826826941,0.8068,2472.2,2471.8,0.31520024]
["bitfinex","ETHUSD",1730826826942,4.04514,2472.1,2471.8,0.31520024]
["bitfinex","ETHUSD",1730826827143,0.8068,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1730826827359,0.8068,2472.2,2472.0,4.04527]
["bitfinex","ETHUSD",1730826827588,0.8068,2472.2,2472.1,0.3151634]
["bitfinex","ETHUSD",1730826828080,0.8068,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1730826828285,0.8068,2472.2,2471.9,0.81991483]
["bitfinex","ETHUSD",1730826828483,0.8068,2472.2,2472.0,0.31534926]
["bitfinex","ETHUSD",1730826828778,0.8068,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1730826829078,0.8068,2472.2,2471.9,0.3155165]
["bitfinex","ETHUSD",1730826829384,0.8068,2472.2,2472.0,0.3155165]
["bitfinex","ETHUSD",1730826829590,0.8068,2472.2,2472.1,0.3155165]
["bitfinex","ETHUSD",1730826831505,0.8068,2472.2,2472.1,0.31582742]
["bitfinex","ETHUSD",1730826831809,0.8068,2472.2,2471.8,8.09104]
["bitfinex","ETHUSD",1730826832095,0.8068,2472.2,2471.9,0.82108126]
["bitfinex","ETHUSD",1730826832256,0.8068,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1730826832257,0.8068,2472.2,2472.0,0.31579405]
["bitfinex","ETHUSD",1730826832454,0.8068,2472.2,2472.1,0.3157748]
["bitfinex","ETHUSD",1730826832695,0.8068,2472.2,2471.9,0.50525203]
["bitfinex","ETHUSD",1730826832882,0.8068,2472.2,2472.0,0.31578295]
["bitfinex","ETHUSD",1730826833093,0.8068,2472.2,2471.9,4.04543]
["bitfinex","ETHUSD",1730826833290,0.8068,2472.2,2472.0,0.31577855]
["bitfinex","ETHUSD",1730826833469,0.8068,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1730826833671,0.8068,2472.2,2472.0,0.31578788]
["bitfinex","ETHUSD",1730826833895,0.8068,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1730826834200,0.8068,2472.2,2472.0,4.36108774]
["bitfinex","ETHUSD",1730826834397,0.8068,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1730826836513,0.8068,2472.2,2471.8,8.09103]
["bitfinex","ETHUSD",1730826836745,0.8068,2472.2,2471.9,0.31590287]
["bitfinex","ETHUSD",1730826836912,0.8068,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1730826836913,1.291962,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1730826837067,0.8068,2472.2,2471.9,0.31592006]
["bitfinex","ETHUSD",1730826837266,0.8068,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1730826838115,0.7531,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1730826838407,0.01,2473.4,2472.1,4.04514]
["bitfinex","ETHUSD",1730826838408,0.7934,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1730826838597,0.7934,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1730826839269,0.7934,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1730826841536,4.04326,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1730826842474,0.8218,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1730826842620,0.8218,2473.4,2472.9,0.08086997]
["bitfinex","ETHUSD",1730826842823,4.86484,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1730826843126,4.04318,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1730826843765,4.04318,2473.3,2472.6,4.04422]
["bitfinex","ETHUSD",1730826843964,0.486498,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1730826844335,0.8218,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1730826844540,4.04335,2473.2,2472.6,4.0443]
["bitfinex","ETHUSD",1730826844741,0.8218,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1730826845496,0.8218,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1730826846658,0.8218,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1730826847038,4.87462,2473.7,2473.2,4.0433]
["bitfinex","ETHUSD",1730826847652,4.04278,2473.6,2473.0,4.04357]
["bitfinex","ETHUSD",1730826847858,0.8281,2473.4,2472.8,4.04392]
["bitfinex","ETHUSD",1730826848104,4.04319,2473.3,2472.7,4.0441]
["bitfinex","ETHUSD",1730826848383,4.87114,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1730826848701,1.370202,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1730826848977,5.413232,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1730826849753,0.8281,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1730826850507,4.04318,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1730826850866,4.04318,2473.3,2472.7,4.044]
["bitfinex","ETHUSD",1730826851066,4.04318,2473.3,2472.8,4.04394]
["bitfinex","ETHUSD",1730826851671,0.8281,2473.4,2472.7,4.044]
["bitfinex","ETHUSD",1730826852081,0.8281,2473.4,2472.7,8.08806]
["bitfinex","ETHUSD",1730826852082,4.04321,2473.3,2472.7,8.08806]
["bitfinex","ETHUSD",1730826852602,0.8281,2473.4,2472.9,4.04372]
["bitfinex","ETHUSD",1730826852904,0.8281,2473.4,2473.1,4.04346]
["bitfinex","ETHUSD",1730826853408,4.04263,2473.7,2473.1,4.04346]
["bitfinex","ETHUSD",1730826853409,4.79323,2473.7,2473.1,4.04346]
["bitfinex","ETHUSD",1730826853572,8.83586,2473.7,2473.1,4.04346]
["bitfinex","ETHUSD",1730826853903,4.79323,2473.7,2473.1,8.08687]
["bitfinex","ETHUSD",1730826854668,4.79323,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1730826854872,4.79323,2473.7,2473.1,8.08681]
["bitfinex","ETHUSD",1730826855470,4.79323,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730826855890,4.79322,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1730826856676,4.79322,2473.7,2473.1,4.0434]
["bitfinex","ETHUSD",1730826857180,0.7506,2473.7,2473.0,0.08086475]
["bitfinex","ETHUSD",1730826857393,0.7506,2473.7,2473.3,4.04308]
["bitfinex","ETHUSD",1730826858922,4.79319,2473.7,2473.1,8.0868]
["bitfinex","ETHUSD",1730826859513,4.79319,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1730826860311,0.7506,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1730826860613,4.79316,2473.7,2473.1,8.0868]
["bitfinex","ETHUSD",1730826860976,4.79316,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1730826861413,0.7506,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1730826861969,4.79314,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1730826862521,0.7506,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1730826863080,0.7506,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1730826863411,0.7779,2474.1,2473.7,4.04242]
["bitfinex","ETHUSD",1730826863574,0.7779,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1730826863779,0.7779,2474.3,2473.7,4.04238]
["bitfinex","ETHUSD",1730826864097,0.7779,2474.3,2473.8,4.04227]
["bitfinex","ETHUSD",1730826864305,0.7779,2474.3,2474.0,4.04198]
["bitfinex","ETHUSD",1730826864485,0.7779,2474.3,2473.8,4.12311368]
["bitfinex","ETHUSD",1730826864486,0.7779,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730826866431,4.81957,2474.3,2473.6,8.08516]
["bitfinex","ETHUSD",1730826866718,0.7779,2474.3,2473.7,4.43792199]
["bitfinex","ETHUSD",1730826866905,4.81947,2474.3,2473.7,4.12327236]
["bitfinex","ETHUSD",1730826867401,4.81947,2474.3,2473.8,0.31487956]
["bitfinex","ETHUSD",1730826867605,4.81947,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1730826867790,0.7779,2474.3,2473.8,0.31481372]
["bitfinex","ETHUSD",1730826868102,4.84259,2474.1,2473.5,4.04275]
["bitfinex","ETHUSD",1730826868306,4.04205,2474.0,2473.6,0.3148392]
["bitfinex","ETHUSD",1730826868511,4.04205,2474.0,2473.7,0.3148392]
["bitfinex","ETHUSD",1730826868690,0.816,2473.9,2473.4,4.04286]
["bitfinex","ETHUSD",1730826868896,0.816,2473.9,2473.3,3.0]
["bitfinex","ETHUSD",1730826868897,4.85831,2473.9,2473.5,0.3149727]
["bitfinex","ETHUSD",1730826869129,0.816,2473.9,2473.6,0.3149727]
["bitfinex","ETHUSD",1730826869316,0.816,2473.9,2473.4,4.123842]
["bitfinex","ETHUSD",1730826869626,0.816,2473.9,2473.5,0.31497953]
["bitfinex","ETHUSD",1730826869788,0.816,2473.9,2473.6,0.31497953]
["bitfinex","ETHUSD",1730826869986,0.816,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1730826870185,0.816,2473.9,2473.6,0.3149702]
["bitfinex","ETHUSD",1730826870547,0.816,2473.9,2473.3,0.62996922]
["bitfinex","ETHUSD",1730826870548,4.85835,2473.9,2473.3,4.04316]
["bitfinex","ETHUSD",1730826870713,4.04254,2473.7,2473.4,0.81900068]
["bitfinex","ETHUSD",1730826871026,0.8026,2473.6,2473.5,0.31500145]
["bitfinex","ETHUSD",1730826871328,0.8026,2473.8,2473.5,0.31500145]
["bitfinex","ETHUSD",1730826871479,0.8026,2473.8,2473.6,0.31500145]
["bitfinex","ETHUSD",1730826871683,0.8026,2473.8,2473.3,0.50397617]
["bitfinex","ETHUSD",1730826871909,4.84496,2473.8,2473.4,0.31502243]
["bitfinex","ETHUSD",1730826872091,4.84496,2473.8,2473.5,0.31502243]
["bitfinex","ETHUSD",1730826872297,4.84496,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1730826872521,0.8026,2473.8,2473.4,0.8191283]
["bitfinex","ETHUSD",1730826872720,0.8026,2473.8,2473.5,0.31504675]
["bitfinex","ETHUSD",1730826872918,4.84496,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1730826873153,4.84496,2473.8,2473.4,0.31506548]
["bitfinex","ETHUSD",1730826873432,4.84496,2473.8,2473.5,0.31505469]
["bitfinex","ETHUSD",1730826873605,8.88742,2473.8,2473.2,4.04318]
["bitfinex","ETHUSD",1730826873936,0.8026,2473.8,2473.3,4.86230762]
["bitfinex","ETHUSD",1730826874079,0.8026,2473.8,2473.4,0.31508495]
["bitfinex","ETHUSD",1730826874301,0.8026,2473.8,2473.2,3.48213017]
["bitfinex","ETHUSD",1730826874498,0.8026,2473.8,2473.3,0.50417564]
["bitfinex","ETHUSD",1730826874697,0.8026,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1730826875642,4.84498,2473.8,2473.3,0.08085263]
["bitfinex","ETHUSD",1730826875833,4.84498,2473.8,2473.2,3.40127495]
["bitfinex","ETHUSD",1730826875834,5.733691,2473.8,2473.2,3.40127495]
["bitfinex","ETHUSD",1730826876019,5.733691,2473.8,2473.3,0.50422597]
["bitfinex","ETHUSD",1730826876361,5.733691,2473.8,2473.2,3.40127495]
["bitfinex","ETHUSD",1730826876638,9.776141,2473.8,2473.3,0.5043041]
["bitfinex","ETHUSD",1730826876842,5.0201641,2473.7,2473.2,3.40127495]
["bitfinex","ETHUSD",1730826877005,5.0201641,2473.7,2473.3,0.50431134]
["bitfinex","ETHUSD",1730826877203,5.0201641,2473.7,2473.2,3.40127495]
["bitfinex","ETHUSD",1730826877440,5.0201641,2473.7,2473.3,0.50432569]
["bitfinex","ETHUSD",1730826877672,5.0201641,2473.7,2473.1,4.67381185]
["bitfinex","ETHUSD",1730826877799,4.84498,2473.8,2473.2,0.50432853]
["bitfinex","ETHUSD",1730826877800,0.8026,2473.8,2473.2,0.50432853]
["bitfinex","ETHUSD",1730826878015,0.8026,2473.8,2473.4,3.83326106]
["bitfinex","ETHUSD",1730826878319,0.01,2474.9,2473.6,4.04258]
["bitfinex","ETHUSD",1730826878320,0.8176,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1730826878502,4.85931,2474.2,2473.7,0.50432853]
["bitfinex","ETHUSD",1730826878735,4.85931,2474.2,2473.6,4.04255]
["bitfinex","ETHUSD",1730826878941,4.85931,2474.2,2473.7,0.50414516]
["bitfinex","ETHUSD",1730826879115,0.8176,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1730826880563,0.8176,2474.2,2473.6,4.04255]
["bitfinex","ETHUSD",1730826880699,0.8176,2474.2,2473.7,4.54667649]
["bitfinex","ETHUSD",1730826880905,0.8176,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1730826881331,0.8176,2474.2,2473.8,0.50415757]
["bitfinex","ETHUSD",1730826881606,0.8176,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1730826881813,0.8176,2474.2,2473.8,0.50417447]
["bitfinex","ETHUSD",1730826882017,0.8176,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1730826882248,0.8176,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1730826883326,0.8176,2474.2,2473.9,8.08421]
["bitfinex","ETHUSD",1730826883712,0.8274,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1730826884111,0.8274,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1730826884541,0.8274,2474.8,2474.4,0.08081989]
["bitfinex","ETHUSD",1730826884747,0.8274,2474.8,2474.4,4.04133]
["bitfinex","ETHUSD",1730826885578,0.8274,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1730826886352,0.8274,2474.8,2474.5,4.04111]
["bitfinex","ETHUSD",1730826886540,4.79734,2475.1,2474.5,8.08221]
["bitfinex","ETHUSD",1730826886714,0.7571,2475.1,2474.5,4.0411]
["bitfinex","ETHUSD",1730826886970,0.7571,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1730826887151,4.79737,2475.1,2474.5,4.0411]
["bitfinex","ETHUSD",1730826887359,0.7571,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1730826887523,4.04042,2475.0,2474.5,4.0411]
["bitfinex","ETHUSD",1730826888020,4.04042,2475.0,2474.5,8.08221]
["bitfinex","ETHUSD",1730826888215,4.04042,2475.0,2474.3,4.04145]
["bitfinex","ETHUSD",1730826888460,4.04067,2474.9,2474.4,0.31419974]
["bitfinex","ETHUSD",1730826888749,0.7947,2474.8,2474.4,0.08081721]
["bitfinex","ETHUSD",1730826888951,0.7947,2474.8,2474.5,4.35536301]
["bitfinex","ETHUSD",1730826889124,0.7947,2474.8,2474.5,4.04117]
["bitfinex","ETHUSD",1730826889544,0.7587,2475.1,2474.6,4.12184711]
["bitfinex","ETHUSD",1730826889864,0.7587,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1730826890181,0.7587,2475.1,2474.8,0.08080573]
["bitfinex","ETHUSD",1730826890597,0.7587,2475.1,2474.8,4.12144573]
["bitfinex","ETHUSD",1730826891730,0.7587,2475.1,2474.7,8.0816]
["bitfinex","ETHUSD",1730826891932,0.7587,2475.1,2474.8,4.1214337]
["bitfinex","ETHUSD",1730826892138,0.0618901,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1730826893618,0.0618901,2475.2,2475.0,0.08080121]
["bitfinex","ETHUSD",1730826894128,0.0618901,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1730826894522,0.0618901,2475.2,2475.0,0.08080121]
["bitfinex","ETHUSD",1730826894741,0.0618901,2475.2,2475.1,4.1210334]
["bitfinex","ETHUSD",1730826894975,0.0618901,2475.2,2475.1,7.1210334]
["bitfinex","ETHUSD",1730826895206,4.80788,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1730826895327,4.80788,2476.4,2476.0,0.08077187]
["bitfinex","ETHUSD",1730826895521,4.80788,2476.4,2475.8,7.87222106]
["bitfinex","ETHUSD",1730826895836,4.80788,2476.4,2475.9,0.08076675]
["bitfinex","ETHUSD",1730826896338,1.66046501,2476.4,2475.8,4.03896]
["bitfinex","ETHUSD",1730826896649,4.03834,2476.3,2475.7,4.0392]
["bitfinex","ETHUSD",1730826896854,4.03834,2476.3,2475.4,0.50073472]
["bitfinex","ETHUSD",1730826896855,4.03867,2476.1,2475.4,4.03964]
["bitfinex","ETHUSD",1730826897058,4.03887,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1730826897264,4.03887,2476.0,2475.5,0.0807773]
["bitfinex","ETHUSD",1730826897433,0.7846,2476.1,2475.5,0.08078179]
["bitfinex","ETHUSD",1730826897634,0.886168,2476.0,2475.5,4.12031179]
["bitfinex","ETHUSD",1730826897836,0.7846,2476.1,2475.6,4.03929]
["bitfinex","ETHUSD",1730826898067,0.7846,2476.1,2475.7,4.0391]
["bitfinex","ETHUSD",1730826898265,0.7846,2476.1,2475.7,4.11987418]
["bitfinex","ETHUSD",1730826898479,4.0382,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1730826898642,4.0382,2476.4,2475.6,3.0]
["bitfinex","ETHUSD",1730826898950,0.8032,2476.3,2475.6,0.08077135]
["bitfinex","ETHUSD",1730826899135,4.03854,2476.2,2475.6,0.08077135]
["bitfinex","ETHUSD",1730826899573,4.03863,2476.1,2475.6,0.08077135]
["bitfinex","ETHUSD",1730826899783,4.84927,2476.0,2475.6,0.0807782]
["bitfinex","ETHUSD",1730826899961,0.8105,2476.0,2475.6,0.0807782]
["bitfinex","ETHUSD",1730826900134,0.8105,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1730826900447,0.8105,2476.2,2475.5,4.03954]
["bitfinex","ETHUSD",1730826900647,4.03871,2476.1,2475.5,4.03954]
["bitfinex","ETHUSD",1730826900984,4.03871,2476.1,2475.6,0.08077759]
["bitfinex","ETHUSD",1730826901189,0.8105,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1730826901474,0.8105,2476.2,2475.3,0.01]
["bitfinex","ETHUSD",1730826901475,0.8105,2476.2,2475.5,4.03958]
["bitfinex","ETHUSD",1730826901679,4.03887,2476.0,2475.3,7.03981]
["bitfinex","ETHUSD",1730826901841,4.03887,2476.0,2475.4,4.03965]
["bitfinex","ETHUSD",1730826902039,0.8105,2476.2,2475.5,4.12025758]
["bitfinex","ETHUSD",1730826902284,4.03867,2476.1,2475.5,0.08077758]
["bitfinex","ETHUSD",1730826902574,0.8105,2476.2,2474.9,4.0605]
["bitfinex","ETHUSD",1730826902575,4.03937,2475.7,2475.1,4.04017]
["bitfinex","ETHUSD",1730826902738,4.926298,2475.7,2475.1,4.04017]
["bitfinex","ETHUSD",1730826902940,0.7909,2475.6,2474.9,4.04049]
["bitfinex","ETHUSD",1730826903173,4.03968,2475.5,2475.0,0.39329323]
["bitfinex","ETHUSD",1730826903347,4.03975,2475.4,2475.0,0.39329323]
["bitfinex","ETHUSD",1730826903645,4.03975,2475.4,2474.9,0.31249912]
["bitfinex","ETHUSD",1730826903766,4.03992,2475.3,2474.7,7.87405106]
["bitfinex","ETHUSD",1730826904014,0.7795,2475.2,2474.7,11.91483106]
["bitfinex","ETHUSD",1730826904160,0.7795,2475.2,2474.8,0.39350751]
["bitfinex","ETHUSD",1730826904381,0.7795,2475.2,2474.8,0.3127073]
["bitfinex","ETHUSD",1730826904582,0.7795,2474.8,2474.5,0.3128876]
["bitfinex","ETHUSD",1730826904888,4.82023,2474.8,2474.3,0.39371141]
["bitfinex","ETHUSD",1730826905055,0.7795,2474.8,2474.4,0.31289195]
["bitfinex","ETHUSD",1730826905381,0.7795,2474.8,2474.5,0.08081977]
["bitfinex","ETHUSD",1730826905562,0.7795,2474.8,2474.3,4.43522608]
["bitfinex","ETHUSD",1730826905766,0.7795,2474.8,2474.4,0.31297054]
["bitfinex","ETHUSD",1730826906078,4.82029,2474.8,2474.5,0.31297054]
["bitfinex","ETHUSD",1730826906285,4.82029,2474.8,2474.4,0.31308559]
["bitfinex","ETHUSD",1730826906484,4.82029,2474.8,2474.3,7.04154]
["bitfinex","ETHUSD",1730826906485,4.82029,2474.8,2474.5,0.31318581]
["bitfinex","ETHUSD",1730826906672,0.7795,2474.8,2474.4,0.08081554]
["bitfinex","ETHUSD",1730826906847,0.7795,2474.8,2474.5,0.31316183]
["bitfinex","ETHUSD",1730826907342,0.7795,2474.8,2474.4,0.08081555]
["bitfinex","ETHUSD",1730826907446,5.706393,2474.8,2474.3,0.50102431]
["bitfinex","ETHUSD",1730826907682,0.7795,2474.8,2474.2,4.12242194]
["bitfinex","ETHUSD",1730826907839,4.04094,2474.7,2474.3,0.31336063]
["bitfinex","ETHUSD",1730826908048,4.04094,2474.7,2474.4,0.31331514]
["bitfinex","ETHUSD",1730826908390,0.786,2474.9,2474.4,0.08082503]
["bitfinex","ETHUSD",1730826908687,4.82666,2474.9,2474.5,0.31335554]
["bitfinex","ETHUSD",1730826908867,4.82666,2474.9,2474.3,0.50102431]
["bitfinex","ETHUSD",1730826908868,0.786,2474.9,2474.3,0.08081554]
["bitfinex","ETHUSD",1730826909183,0.786,2474.9,2474.4,0.31339645]
["bitfinex","ETHUSD",1730826909354,0.786,2474.9,2474.2,4.62343984]
["bitfinex","ETHUSD",1730826909355,4.82661,2474.9,2474.5,0.39421199]
["bitfinex","ETHUSD",1730826909553,4.82661,2474.9,2474.3,0.50102431]
["bitfinex","ETHUSD",1730826909554,4.04076,2474.8,2474.3,0.50102431]
["bitfinex","ETHUSD",1730826909881,5.309271,2474.9,2474.4,0.31354332]
["bitfinex","ETHUSD",1730826910082,5.309271,2474.9,2474.5,0.39435886]
["bitfinex","ETHUSD",1730826910083,4.82661,2474.9,2474.5,0.39435886]
["bitfinex","ETHUSD",1730826910283,4.04074,2474.8,2474.3,0.50102431]
["bitfinex","ETHUSD",1730826910492,4.82661,2474.9,2474.4,0.31362563]
["bitfinex","ETHUSD",1730826910669,4.04089,2474.7,2474.1,0.50189523]
["bitfinex","ETHUSD",1730826910985,4.04147,2474.4,2474.2,0.31370394]
["bitfinex","ETHUSD",1730826911165,4.04154,2474.3,2474.0,0.50189523]
["bitfinex","ETHUSD",1730826911361,4.04154,2474.3,2474.1,0.31374171]
["bitfinex","ETHUSD",1730826911546,4.04172,2474.2,2473.6,4.67006335]
["bitfinex","ETHUSD",1730826911741,0.795,2474.1,2473.7,0.81609706]
["bitfinex","ETHUSD",1730826911959,4.04214,2474.0,2473.8,0.31388088]
["bitfinex","ETHUSD",1730826912162,4.525854,2474.0,2473.5,0.50240878]
["bitfinex","ETHUSD",1730826912402,4.04221,2473.9,2473.6,0.31393816]
["bitfinex","ETHUSD",1730826912575,0.483714,2474.0,2473.1,0.62801943]
["bitfinex","ETHUSD",1730826912576,4.83767,2473.7,2473.3,0.50242284]
["bitfinex","ETHUSD",1730826912791,4.83767,2473.7,2473.4,0.31402701]
["bitfinex","ETHUSD",1730826912974,4.83767,2473.7,2473.5,0.31402701]
["bitfinex","ETHUSD",1730826912975,4.04273,2473.6,2473.5,0.31402701]
["bitfinex","ETHUSD",1730826913173,4.04273,2473.6,2473.3,0.31393413]
["bitfinex","ETHUSD",1730826913458,0.795,2473.7,2473.2,0.0808584]
["bitfinex","ETHUSD",1730826913695,4.83764,2473.7,2473.3,0.31392542]
["bitfinex","ETHUSD",1730826913904,4.93078,2473.6,2473.0,4.54611355]
["bitfinex","ETHUSD",1730826914274,4.04278,2473.6,2473.1,0.31396263]
["bitfinex","ETHUSD",1730826914419,4.04278,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1730826914571,4.04278,2473.6,2473.1,0.31373657]
["bitfinex","ETHUSD",1730826914757,4.04278,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1730826914959,4.04287,2473.5,2473.1,0.31376302]
["bitfinex","ETHUSD",1730826915159,4.04287,2473.5,2473.0,0.31376302]
["bitfinex","ETHUSD",1730826915703,4.04302,2473.4,2472.6,4.04419]
["bitfinex","ETHUSD",1730826915998,4.04302,2473.4,2472.8,4.04395]
["bitfinex","ETHUSD",1730826916166,0.788,2473.3,2472.8,4.04395]
["bitfinex","ETHUSD",1730826916701,4.83121,2473.3,2472.8,4.04395]
["bitfinex","ETHUSD",1730826916997,0.788,2473.3,2472.8,4.04395]
["bitfinex","ETHUSD",1730826917491,4.04335,2473.2,2472.6,4.04423]
["bitfinex","ETHUSD",1730826917728,4.04361,2473.1,2472.5,4.04446]
["bitfinex","ETHUSD",1730826917873,4.04361,2473.1,2472.5,4.12532828]
["bitfinex","ETHUSD",1730826918258,4.04368,2473.0,2472.5,0.08086828]
["bitfinex","ETHUSD",1730826918811,0.788,2473.3,2472.7,4.04402]
["bitfinex","ETHUSD",1730826919464,0.788,2473.3,2472.8,4.12477299]
["bitfinex","ETHUSD",1730826919687,7.04209,2474.0,2473.2,4.04334]
["bitfinex","ETHUSD",1730826919688,0.7593,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1730826920177,0.7593,2473.7,2473.2,8.08658]
["bitfinex","ETHUSD",1730826920361,0.7593,2473.7,2473.0,7.87682106]
["bitfinex","ETHUSD",1730826920558,4.0427,2473.6,2473.0,4.04362]
["bitfinex","ETHUSD",1730826920862,0.7593,2473.7,2473.2,4.04319]
["bitfinex","ETHUSD",1730826921291,0.7593,2473.7,2473.3,0.08085399]
["bitfinex","ETHUSD",1730826921481,0.7776,2474.1,2473.6,4.04269]
["bitfinex","ETHUSD",1730826921665,0.7776,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1730826921979,4.81927,2474.3,2473.6,7.87588106]
["bitfinex","ETHUSD",1730826922177,4.81927,2474.3,2473.7,4.12335727]
["bitfinex","ETHUSD",1730826922178,4.81921,2474.3,2473.7,4.12335727]
["bitfinex","ETHUSD",1730826922473,0.7776,2474.3,2473.8,4.04231]
["bitfinex","ETHUSD",1730826922701,0.7776,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1730826922873,0.7776,2474.3,2473.8,4.04231]
["bitfinex","ETHUSD",1730826923900,4.81924,2474.3,2473.6,4.04255]
["bitfinex","ETHUSD",1730826924107,4.81924,2474.3,2473.7,4.0425]
["bitfinex","ETHUSD",1730826924314,4.81924,2474.3,2473.6,4.04255]
["bitfinex","ETHUSD",1730826924604,0.7776,2474.3,2473.8,4.04224]
["bitfinex","ETHUSD",1730826925864,0.7906,2474.7,2474.2,4.04171]
["bitfinex","ETHUSD",1730826926264,0.7906,2474.7,2473.9,4.04214]
["bitfinex","ETHUSD",1730826926462,4.04124,2474.5,2473.6,4.04264]
["bitfinex","ETHUSD",1730826926702,4.04149,2474.4,2473.8,4.04234]
["bitfinex","ETHUSD",1730826926918,0.7906,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1730826927068,4.83151,2474.7,2473.9,4.04206]
["bitfinex","ETHUSD",1730826927265,4.8315,2474.7,2474.1,4.04184]
["bitfinex","ETHUSD",1730826927587,4.83149,2474.7,2474.2,0.08082416]
["bitfinex","ETHUSD",1730826927771,4.83149,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1730826927974,4.83149,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1730826927975,8.87253,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1730826928202,4.04154,2474.4,2473.7,11.08484]
["bitfinex","ETHUSD",1730826928503,4.04154,2474.4,2473.8,4.04227]
["bitfinex","ETHUSD",1730826928739,4.04137,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1730826929005,4.04137,2474.5,2474.0,4.12285136]
["bitfinex","ETHUSD",1730826929210,0.8325,2474.6,2474.0,0.08083136]
["bitfinex","ETHUSD",1730826929211,4.87356,2474.6,2474.0,0.08083136]
["bitfinex","ETHUSD",1730826929412,5.1674113,2474.5,2473.9,4.04209]
["bitfinex","ETHUSD",1730826930368,0.8325,2474.6,2474.1,4.04186]
["bitfinex","ETHUSD",1730826930679,0.8325,2474.6,2473.7,3.5011149]
["bitfinex","ETHUSD",1730826930822,0.8325,2474.6,2474.0,4.04196]
["bitfinex","ETHUSD",1730826930823,4.87365,2474.6,2474.0,4.04196]
["bitfinex","ETHUSD",1730826931130,0.8325,2474.6,2473.7,3.0]
["bitfinex","ETHUSD",1730826931337,0.8325,2474.6,2473.8,4.43639105]
["bitfinex","ETHUSD",1730826931515,0.8325,2474.6,2474.1,4.04174]
["bitfinex","ETHUSD",1730826932322,0.8325,2474.6,2473.9,4.04211]
["bitfinex","ETHUSD",1730826932625,4.87362,2474.6,2473.9,4.04211]
["bitfinex","ETHUSD",1730826932825,4.87362,2474.6,2474.0,4.04191]
["bitfinex","ETHUSD",1730826933496,4.041,2474.7,2473.7,3.0]
["bitfinex","ETHUSD",1730826933497,0.8131,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1730826933885,4.0418,2474.2,2473.5,4.04271]
["bitfinex","ETHUSD",1730826934123,0.8131,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1730826934349,0.8131,2474.3,2473.9,4.12289076]
["bitfinex","ETHUSD",1730826934548,0.8131,2474.3,2473.9,4.04205]
["bitfinex","ETHUSD",1730826936507,0.8131,2474.3,2473.7,4.0424]
["bitfinex","ETHUSD",1730826936831,0.8131,2474.3,2473.9,4.04215]
["bitfinex","ETHUSD",1730826937140,0.710229,2474.9,2474.3,4.04139]
["bitfinex","ETHUSD",1730826937141,0.7519,2474.6,2474.3,4.04139]
["bitfinex","ETHUSD",1730826937346,0.7519,2474.6,2474.4,0.08081917]
["bitfinex","ETHUSD",1730826937516,0.7519,2474.6,2474.3,4.04139]
["bitfinex","ETHUSD",1730826938035,0.710229,2474.9,2474.5,4.04112]
["bitfinex","ETHUSD",1730826938036,0.7902,2474.9,2474.5,4.04112]
["bitfinex","ETHUSD",1730826938237,0.062,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1730826939550,0.062,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1730826940307,0.062,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1730826940308,0.062,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1730826940501,0.062,2475.0,2474.7,8.08159]
["bitfinex","ETHUSD",1730826940821,0.062,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1730826941215,0.062,2475.0,2474.4,3.50250763]
["bitfinex","ETHUSD",1730826941543,0.062,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1730826941844,0.062,2475.0,2474.9,4.43526325]
["bitfinex","ETHUSD",1730826942139,0.062,2475.0,2474.9,7.43526325]
["bitfinex","ETHUSD",1730826942567,0.062,2475.0,2474.9,7.43507951]
["bitfinex","ETHUSD",1730826943743,0.062,2475.0,2474.9,7.35428146]
["bitfinex","ETHUSD",1730826944110,0.062,2475.0,2474.9,7.93676168]
["bitfinex","ETHUSD",1730826944340,0.42243443,2475.9,2475.6,8.07858]
["bitfinex","ETHUSD",1730826944642,0.7604,2476.1,2475.7,4.0392]
["bitfinex","ETHUSD",1730826944848,0.7604,2476.1,2475.8,4.11976727]
["bitfinex","ETHUSD",1730826945013,4.03821,2476.4,2475.8,4.11976727]
["bitfinex","ETHUSD",1730826945216,0.7604,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1730826945420,0.7604,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1730826945617,0.7604,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1730826945855,0.0618901,2476.5,2476.1,4.03857]
["bitfinex","ETHUSD",1730826946037,0.0618901,2476.5,2476.1,4.11933363]
["bitfinex","ETHUSD",1730826946223,0.0618901,2476.5,2476.1,4.03848]
["bitfinex","ETHUSD",1730826946624,4.0999001,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1730826946811,0.88980901,2476.4,2475.9,4.0388]
["bitfinex","ETHUSD",1730826947034,0.88980901,2476.4,2475.9,8.07762]
["bitfinex","ETHUSD",1730826947256,0.0618901,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1730826947412,4.0998401,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1730826947747,0.0618901,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1730826948611,0.0618901,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1730826949225,4.0998701,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1730826949433,4.98967611,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1730826949761,4.03814,2476.4,2475.7,4.03918]
["bitfinex","ETHUSD",1730826949955,0.7754,2476.3,2475.5,4.03949]
["bitfinex","ETHUSD",1730826950160,0.7754,2476.1,2475.5,4.03945]
["bitfinex","ETHUSD",1730826950364,0.7754,2475.9,2475.3,4.03978]
["bitfinex","ETHUSD",1730826950563,0.7754,2475.7,2475.1,4.04012]
["bitfinex","ETHUSD",1730826950981,0.7754,2475.7,2475.2,4.1207571]
["bitfinex","ETHUSD",1730826951252,0.7754,2475.7,2475.2,8.07994]
["bitfinex","ETHUSD",1730826951619,0.7754,2475.7,2474.7,8.56191669]
["bitfinex","ETHUSD",1730826951620,4.81467,2475.7,2475.0,4.04036]
["bitfinex","ETHUSD",1730826951958,0.7929,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1730826952654,0.7929,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1730826952856,0.7929,2475.5,2475.2,4.04001]
["bitfinex","ETHUSD",1730826953380,0.7929,2475.5,2475.2,4.03998]
["bitfinex","ETHUSD",1730826954024,0.7929,2475.5,2475.0,4.04033]
["bitfinex","ETHUSD",1730826954335,0.7658,2475.4,2474.6,4.04099]
["bitfinex","ETHUSD",1730826954521,0.7658,2475.0,2474.7,0.31298556]
["bitfinex","ETHUSD",1730826954717,0.7658,2475.0,2474.6,4.35403556]
["bitfinex","ETHUSD",1730826954986,0.7658,2475.0,2474.7,0.39384647]
["bitfinex","ETHUSD",1730826955132,0.7658,2475.0,2474.7,4.56507793]
["bitfinex","ETHUSD",1730826955456,0.7658,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1730826955729,0.7658,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1730826955926,0.7658,2475.0,2474.6,8.0819]
["bitfinex","ETHUSD",1730826956241,0.7658,2475.0,2474.7,0.08080829]
["bitfinex","ETHUSD",1730826956424,0.7658,2475.0,2474.8,4.35375012]
["bitfinex","ETHUSD",1730826956627,0.7658,2475.0,2474.7,0.08080829]
["bitfinex","ETHUSD",1730826957198,4.80621,2475.0,2474.5,0.50104101]
["bitfinex","ETHUSD",1730826957362,4.0406,2474.9,2474.2,7.04158]
["bitfinex","ETHUSD",1730826957746,4.0406,2474.9,2474.3,0.31328167]
["bitfinex","ETHUSD",1730826957965,4.0406,2474.9,2474.4,0.31328167]
["bitfinex","ETHUSD",1730826958275,4.0406,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1730826958437,0.7658,2475.0,2474.5,4.04109]
["bitfinex","ETHUSD",1730826959331,0.7658,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1730826959933,0.7658,2475.0,2474.6,8.08201]
["bitfinex","ETHUSD",1730826960133,0.7658,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1730826960438,0.7658,2475.0,2473.9,4.52109669]
["bitfinex","ETHUSD",1730826960638,0.7658,2475.0,2474.4,4.04124]
["bitfinex","ETHUSD",1730826960856,4.80621,2475.0,2474.4,4.04124]
["bitfinex","ETHUSD",1730826961270,0.7658,2475.0,2474.5,4.04117]
["bitfinex","ETHUSD",1730826961434,0.7658,2475.0,2474.6,4.04102]
["bitfinex","ETHUSD",1730826961762,0.7658,2475.0,2474.6,8.08194]
["bitfinex","ETHUSD",1730826962284,0.7658,2475.0,2474.6,4.04092]
["bitfinex","ETHUSD",1730826962778,0.7658,2475.0,2474.4,4.04129]
["bitfinex","ETHUSD",1730826962973,4.04056,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1730826963173,8.08122,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1730826963518,0.8264,2474.8,2474.4,4.04129]
["bitfinex","ETHUSD",1730826963578,0.8264,2474.8,2474.2,4.04161]
["bitfinex","ETHUSD",1730826963885,0.7934,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1730826964180,0.7934,2474.5,2474.1,0.31360483]
["bitfinex","ETHUSD",1730826964382,0.7934,2474.5,2474.0,8.08384]
["bitfinex","ETHUSD",1730826964590,0.7934,2474.5,2474.1,4.35562036]
["bitfinex","ETHUSD",1730826964824,0.7934,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1730826964952,0.7934,2474.5,2474.0,4.04191]
["bitfinex","ETHUSD",1730826965148,0.7934,2474.5,2474.1,0.31378448]
["bitfinex","ETHUSD",1730826965475,0.7934,2474.5,2474.0,4.04191]
["bitfinex","ETHUSD",1730826965666,4.83472,2474.5,2474.1,0.31386022]
["bitfinex","ETHUSD",1730826965865,4.83472,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1730826966077,4.83472,2474.5,2474.0,4.35588824]
["bitfinex","ETHUSD",1730826966383,4.83866,2474.3,2473.8,4.04222]
["bitfinex","ETHUSD",1730826966587,0.496696,2474.8,2473.9,0.31399274]
["bitfinex","ETHUSD",1730826966754,0.496696,2474.8,2473.5,0.50239515]
["bitfinex","ETHUSD",1730826966755,4.04198,2474.1,2473.5,0.50239515]
["bitfinex","ETHUSD",1730826966960,4.83889,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1730826967322,4.0419,2474.1,2473.7,0.31408825]
["bitfinex","ETHUSD",1730826967460,4.0419,2474.1,2473.4,8.08587]
["bitfinex","ETHUSD",1730826967461,4.04207,2474.0,2473.4,8.08587]
["bitfinex","ETHUSD",1730826967659,4.04125,2474.5,2473.5,0.31405404]
["bitfinex","ETHUSD",1730826967660,4.83931,2473.9,2473.5,0.31405404]
["bitfinex","ETHUSD",1730826967956,4.83931,2473.9,2473.3,4.04317]
["bitfinex","ETHUSD",1730826968155,4.83931,2473.9,2473.4,0.31408408]
["bitfinex","ETHUSD",1730826968356,4.83931,2473.9,2473.2,4.04326]
["bitfinex","ETHUSD",1730826968570,4.83931,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1730826969051,4.04271,2473.6,2473.0,4.0436]
["bitfinex","ETHUSD",1730826969255,0.8153,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1730826969459,4.85784,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1730826969658,4.85784,2473.7,2473.0,8.08714]
["bitfinex","ETHUSD",1730826969961,4.04254,2473.7,2473.1,4.35726019]
["bitfinex","ETHUSD",1730826970168,0.7971,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1730826970483,4.84021,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1730826970666,4.0432,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1730826972559,0.7971,2473.4,2473.0,4.04352]
["bitfinex","ETHUSD",1730826972895,0.7971,2473.4,2473.1,4.04337]
["bitfinex","ETHUSD",1730826973599,0.7971,2473.4,2473.0,4.04352]
["bitfinex","ETHUSD",1730826973780,0.7971,2473.4,2473.1,4.0434]
["bitfinex","ETHUSD",1730826974156,0.7971,2473.4,2473.0,4.04352]
["bitfinex","ETHUSD",1730826974761,0.7971,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1730826975173,0.7971,2473.4,2473.0,4.04352]
["bitfinex","ETHUSD",1730826975380,0.7971,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1730826975658,4.84012,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1730826975864,8.88325,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1730826976298,4.0433,2473.3,2472.7,4.044]
["bitfinex","ETHUSD",1730826977294,0.7971,2473.4,2473.0,4.04361]
["bitfinex","ETHUSD",1730826977669,0.7971,2473.4,2473.0,4.04355]
["bitfinex","ETHUSD",1730826978396,0.7971,2473.4,2472.9,4.04379]
["bitfinex","ETHUSD",1730826978603,0.8284,2473.2,2472.6,4.04418]
["bitfinex","ETHUSD",1730826979269,0.8284,2473.2,2472.4,7.04452]
["bitfinex","ETHUSD",1730826979470,0.7588,2472.9,2472.5,0.08087628]
["bitfinex","ETHUSD",1730826979730,0.7588,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1730826979888,0.7588,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1730826980200,0.7588,2473.3,2473.1,4.0434]
["bitfinex","ETHUSD",1730826980501,0.7588,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730826980662,0.7588,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1730826980864,4.80134,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1730826981180,4.80134,2473.7,2473.1,8.0868]
["bitfinex","ETHUSD",1730826981181,4.80135,2473.7,2473.1,8.0868]
["bitfinex","ETHUSD",1730826981506,0.7588,2473.7,2473.4,4.04299]
["bitfinex","ETHUSD",1730826981700,0.7588,2473.7,2473.2,4.0432]
["bitfinex","ETHUSD",1730826982901,0.7588,2473.7,2473.3,0.08085398]
["bitfinex","ETHUSD",1730826983864,0.7588,2473.7,2473.4,4.04288]
["bitfinex","ETHUSD",1730826984066,0.7632,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1730826984360,0.7632,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1730826984699,0.7632,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730826985859,0.7531,2474.2,2473.9,4.0422]
["bitfinex","ETHUSD",1730826986315,0.7531,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1730826986509,4.79492,2474.2,2473.6,8.08513]
["bitfinex","ETHUSD",1730826986804,4.79492,2474.2,2473.6,4.04254]
["bitfinex","ETHUSD",1730826987334,4.79492,2474.2,2473.7,0.31464634]
["bitfinex","ETHUSD",1730826987630,4.79492,2474.2,2473.6,4.04254]
["bitfinex","ETHUSD",1730826987928,0.7531,2474.2,2473.7,4.35713151]
["bitfinex","ETHUSD",1730826988091,0.7531,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1730826988634,0.7531,2474.2,2473.8,0.31470961]
["bitfinex","ETHUSD",1730826988805,0.7531,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1730826988988,0.7531,2474.2,2473.9,4.04217]
["bitfinex","ETHUSD",1730826989187,0.7531,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1730826989497,0.7531,2474.2,2473.9,4.04211]
["bitfinex","ETHUSD",1730826989902,0.7531,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730826990104,0.7531,2474.2,2473.8,0.31491384]
["bitfinex","ETHUSD",1730826990303,4.79482,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730826990508,0.7531,2474.2,2473.8,0.31503057]
["bitfinex","ETHUSD",1730826990838,0.7531,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1730826990897,0.7531,2474.2,2473.8,0.31503742]
["bitfinex","ETHUSD",1730826991100,0.7531,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1730826991320,1.232574,2474.2,2472.6,0.83385381]
["bitfinex","ETHUSD",1730826991592,0.01,2472.2,2471.5,4.53056192]
["bitfinex","ETHUSD",1730826991834,0.01,2472.2,2471.6,0.50518467]
["bitfinex","ETHUSD",1730826991835,0.01,2472.0,2471.6,0.50518467]
["bitfinex","ETHUSD",1730826991988,0.01,2472.0,2471.7,0.50518467]
["bitfinex","ETHUSD",1730826992195,0.01,2471.8,2471.6,0.50518467]
["bitfinex","ETHUSD",1730826992423,0.01,2471.8,2471.5,0.0618901]
["bitfinex","ETHUSD",1730826992832,0.01,2471.8,2471.5,0.56719324]
["bitfinex","ETHUSD",1730826993006,0.01,2471.8,2471.5,0.0618901]
["bitfinex","ETHUSD",1730826993210,0.01,2471.8,2471.5,0.56719324]
["bitfinex","ETHUSD",1730826993531,0.01,2471.8,2471.5,0.0618901]
["bitfinex","ETHUSD",1730826997961,4.05563,2471.8,2471.5,0.0618901]
["bitfinex","ETHUSD",1730826998121,4.866729,2471.8,2471.5,0.0618901]
["bitfinex","ETHUSD",1730826998446,0.8209,2471.6,2471.5,0.0618901]
["bitfinex","ETHUSD",1730826998843,9.38795669,2471.6,2471.5,0.0618901]
["bitfinex","ETHUSD",1730826999739,5.34199669,2471.6,2471.5,0.0618901]
["bitfinex","ETHUSD",1730827000056,0.8209,2471.6,2471.5,0.0618901]
["bitfinex","ETHUSD",1730827000405,4.86686,2471.6,2471.5,0.0618901]
["bitfinex","ETHUSD",1730827000604,5.8402359,2471.6,2471.5,0.0618901]
["bitfinex","ETHUSD",1730827002547,10.91133259,2471.6,2471.5,0.0618901]
["bitfinex","ETHUSD",1730827003256,8.57819669,2470.9,2470.8,0.84003285]
["bitfinex","ETHUSD",1730827003846,4.0571,2470.9,2470.8,0.89952567]
["bitfinex","ETHUSD",1730827004152,9.47137469,2470.9,2470.8,0.89952567]
["bitfinex","ETHUSD",1730827004322,4.0571,2470.9,2470.8,0.89952567]
["bitfinex","ETHUSD",1730827004847,0.01,2470.9,2470.8,0.89952567]
["bitfinex","ETHUSD",1730827005882,4.6071,2470.9,2470.8,0.89952567]
["bitfinex","ETHUSD",1730827006244,9.12819669,2470.9,2470.8,0.89952567]
["bitfinex","ETHUSD",1730827006449,11.25301036,2470.9,2470.8,0.84003285]
["bitfinex","ETHUSD",1730827007677,14.25301036,2470.9,2470.8,0.84003285]
["bitfinex","ETHUSD",1730827008357,11.25301036,2470.9,2470.8,0.84003285]
["bitfinex","ETHUSD",1730827008682,6.73191367,2470.9,2470.8,0.84003285]
["bitfinex","ETHUSD",1730827008869,6.73191367,2470.9,2470.8,0.89989465]
["bitfinex","ETHUSD",1730827009569,0.8163,2470.9,2470.8,0.89989465]
["bitfinex","ETHUSD",1730827009887,0.8163,2470.9,2470.8,0.90737738]
["bitfinex","ETHUSD",1730827010069,0.8163,2470.9,2470.8,0.06734453]
["bitfinex","ETHUSD",1730827010389,0.02,2470.7,2470.4,4.04777]
["bitfinex","ETHUSD",1730827010777,0.01,2470.7,2470.4,4.04777]
["bitfinex","ETHUSD",1730827010981,0.02,2470.7,2470.4,4.04777]
["bitfinex","ETHUSD",1730827011496,0.02,2470.7,2470.4,8.0956]
["bitfinex","ETHUSD",1730827012082,0.01,2470.7,2470.4,4.04777]
["bitfinex","ETHUSD",1730827012246,0.02,2470.7,2470.4,4.04777]
["bitfinex","ETHUSD",1730827012580,0.02,2470.7,2470.5,4.04766]
["bitfinex","ETHUSD",1730827013035,0.02,2470.7,2470.6,4.11530248]
["bitfinex","ETHUSD",1730827014887,0.01,2470.7,2470.6,4.11530248]
["bitfinex","ETHUSD",1730827015101,0.01,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1730827015304,0.01,2470.9,2470.6,8.16274248]
["bitfinex","ETHUSD",1730827015482,0.01,2470.9,2470.6,4.11515248]
["bitfinex","ETHUSD",1730827015649,0.01,2471.0,2470.7,4.11489433]
["bitfinex","ETHUSD",1730827016074,0.01,2470.8,2470.7,0.06746433]
["bitfinex","ETHUSD",1730827016650,0.01,2470.8,2470.7,4.11489433]
["bitfinex","ETHUSD",1730827016772,0.02,2471.0,2470.8,4.04722]
["bitfinex","ETHUSD",1730827017109,0.02,2471.0,2470.9,0.0669681]
["bitfinex","ETHUSD",1730827017314,0.01,2471.2,2470.9,0.0669681]
["bitfinex","ETHUSD",1730827017609,4.79857,2471.4,2470.9,0.0669681]
["bitfinex","ETHUSD",1730827017610,0.01,2471.0,2470.9,0.0669681]
["bitfinex","ETHUSD",1730827019079,0.01,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1730827019274,0.01,2471.0,2470.9,0.0595204]
["bitfinex","ETHUSD",1730827019680,0.01,2470.7,2470.6,0.31384564]
["bitfinex","ETHUSD",1730827019992,0.01,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1730827020304,0.01,2470.7,2470.5,0.81703972]
["bitfinex","ETHUSD",1730827020464,0.01,2470.7,2470.6,0.31390067]
["bitfinex","ETHUSD",1730827021093,0.01,2470.7,2470.6,0.81708556]
["bitfinex","ETHUSD",1730827021637,0.01,2470.7,2470.6,0.8198373]
["bitfinex","ETHUSD",1730827022431,0.01,2470.7,2470.3,4.04802]
["bitfinex","ETHUSD",1730827022573,0.01,2470.7,2470.4,0.81984703]
["bitfinex","ETHUSD",1730827022912,0.01,2470.7,2470.5,0.81984703]
["bitfinex","ETHUSD",1730827023066,0.01,2470.7,2470.6,0.81984703]
["bitfinex","ETHUSD",1730827023067,0.02,2470.7,2470.6,0.81984703]
["bitfinex","ETHUSD",1730827023268,5.296459,2470.7,2470.6,0.81984703]
["bitfinex","ETHUSD",1730827023664,5.296459,2470.7,2470.6,0.31532308]
["bitfinex","ETHUSD",1730827024944,5.846459,2470.7,2470.6,0.31532308]
["bitfinex","ETHUSD",1730827025428,8.846459,2470.7,2470.6,0.31532308]
["bitfinex","ETHUSD",1730827026226,1.239029,2470.7,2470.6,0.31532308]
["bitfinex","ETHUSD",1730827026433,0.8423,2470.7,2470.6,0.82041526]
["bitfinex","ETHUSD",1730827026936,0.02,2470.7,2470.6,0.82041526]
["bitfinex","ETHUSD",1730827030005,0.01,2470.7,2470.6,0.82249417]
["bitfinex","ETHUSD",1730827030236,0.8085,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1730827030237,0.01,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1730827030544,0.01,2470.9,2470.6,1.34975524]
["bitfinex","ETHUSD",1730827030545,0.01,2470.9,2470.8,1.34988918]
["bitfinex","ETHUSD",1730827030695,0.01,2470.9,2470.8,5.39715918]
["bitfinex","ETHUSD",1730827031042,0.02,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1730827031335,0.02,2471.1,2471.0,5.39687586]
["bitfinex","ETHUSD",1730827031336,0.01,2471.1,2471.0,5.39687586]
["bitfinex","ETHUSD",1730827031638,0.01,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1730827031940,0.01,2471.1,2471.0,5.39733641]
["bitfinex","ETHUSD",1730827032152,0.01,2471.1,2471.0,1.35039641]
["bitfinex","ETHUSD",1730827032761,0.7884,2471.1,2471.0,1.35039641]
["bitfinex","ETHUSD",1730827032906,0.7884,2471.1,2471.0,0.82288489]
["bitfinex","ETHUSD",1730827033107,0.02,2471.1,2471.0,0.82288489]
["bitfinex","ETHUSD",1730827033353,0.02,2471.1,2471.0,1.35039641]
["bitfinex","ETHUSD",1730827033844,0.02,2471.1,2471.0,0.82288489]
["bitfinex","ETHUSD",1730827038982,0.01,2471.1,2471.0,1.35039641]
["bitfinex","ETHUSD",1730827039155,0.02,2471.3,2471.0,1.35039641]
["bitfinex","ETHUSD",1730827039366,0.02,2471.3,2471.1,0.82288489]
["bitfinex","ETHUSD",1730827039685,0.02,2471.3,2471.2,0.82288489]
["bitfinex","ETHUSD",1730827039994,0.01,2471.3,2471.2,0.82288489]
["bitfinex","ETHUSD",1730827042299,0.02,2471.3,2471.2,0.82288489]
["bitfinex","ETHUSD",1730827042659,0.50347,2471.3,2471.2,0.82288489]
["bitfinex","ETHUSD",1730827042857,4.54992,2471.3,2471.2,0.82288489]
["bitfinex","ETHUSD",1730827043093,0.50347,2471.3,2471.2,0.82288489]
["bitfinex","ETHUSD",1730827043407,4.54992,2471.3,2471.2,0.82345148]
["bitfinex","ETHUSD",1730827043914,4.54992,2471.3,2471.2,0.82350979]
["bitfinex","ETHUSD",1730827044134,0.01,2471.3,2471.2,0.82350979]
["bitfinex","ETHUSD",1730827044423,0.01,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1730827044623,0.01,2471.6,2471.5,0.82350979]
["bitfinex","ETHUSD",1730827044777,0.01,2471.6,2471.5,0.82359601]
["bitfinex","ETHUSD",1730827045679,0.01,2471.6,2471.5,0.31676499]
["bitfinex","ETHUSD",1730827046497,4.05596,2471.6,2471.5,0.31676499]
["bitfinex","ETHUSD",1730827046833,0.01,2471.1,2470.6,4.63930735]
["bitfinex","ETHUSD",1730827046998,0.8426,2471.1,2470.6,4.11134]
["bitfinex","ETHUSD",1730827047226,0.8426,2471.1,2470.7,4.87052623]
["bitfinex","ETHUSD",1730827047553,0.8426,2471.1,2470.6,0.0639]
["bitfinex","ETHUSD",1730827047554,0.01,2471.0,2470.8,0.82311623]
["bitfinex","ETHUSD",1730827047701,0.01,2471.0,2470.9,0.31658046]
["bitfinex","ETHUSD",1730827049334,0.01,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1730827049643,0.01,2471.0,2470.4,0.0639]
["bitfinex","ETHUSD",1730827049644,4.0571,2470.9,2470.4,0.0639]
["bitfinex","ETHUSD",1730827049935,0.49997,2470.9,2470.5,0.82335535]
["bitfinex","ETHUSD",1730827050143,0.01,2471.1,2470.6,0.31667242]
["bitfinex","ETHUSD",1730827050350,0.01,2471.1,2470.7,4.36400242]
["bitfinex","ETHUSD",1730827050502,0.01,2471.1,2470.8,0.31667242]
["bitfinex","ETHUSD",1730827050699,0.01,2471.1,2470.6,4.55413032]
["bitfinex","ETHUSD",1730827051007,0.01,2471.1,2470.7,0.31659668]
["bitfinex","ETHUSD",1730827051223,0.01,2471.1,2470.8,0.31659668]
["bitfinex","ETHUSD",1730827051433,0.7759,2470.9,2470.6,0.50651532]
["bitfinex","ETHUSD",1730827051638,0.7759,2470.9,2470.7,0.31656852]
["bitfinex","ETHUSD",1730827051938,0.01,2470.8,2470.5,4.55416669]
["bitfinex","ETHUSD",1730827052147,0.01,2470.8,2470.6,0.31656371]
["bitfinex","ETHUSD",1730827052446,0.7759,2470.9,2470.2,3.0618901]
["bitfinex","ETHUSD",1730827052447,0.02,2470.6,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827052600,0.01,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827052805,0.01,2470.3,2470.2,0.37874597]
["bitfinex","ETHUSD",1730827053022,0.01,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827056417,0.492757,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827056756,0.01,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827056952,0.01,2470.4,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827058031,4.05806,2470.4,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827058214,0.01,2470.4,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827058608,0.01,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827060361,0.821579,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827061342,0.01,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827061713,4.05809,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827062354,0.01,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827062559,0.01,2470.4,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827063067,4.05809,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827063427,4.869676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827064864,5.652376,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827065775,6.174676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827067033,5.624676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827068939,6.174676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827069340,5.624676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827072472,5.614676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827072639,5.624676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827078763,6.174676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827079449,5.624676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827079987,5.624676,2470.3,2470.2,0.12829691]
["bitfinex","ETHUSD",1730827080776,6.174676,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827081349,5.624676,2470.3,2470.2,0.12829691]
["bitfinex","ETHUSD",1730827081675,4.81309,2470.3,2470.2,0.12829691]
["bitfinex","ETHUSD",1730827083166,5.36309,2470.3,2470.2,0.12829691]
["bitfinex","ETHUSD",1730827083363,5.36309,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827084799,8.37309,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827085004,9.99116932,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827085606,10.00116932,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827085893,9.99116932,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827086413,10.00116932,2470.3,2470.2,0.0618901]
["bitfinex","ETHUSD",1730827086557,10.00116932,2470.3,2470.2,1e-07]
["bitfinex","ETHUSD",1730827086762,4.82543,2469.6,2469.5,0.31813473]
["bitfinex","ETHUSD",1730827086961,4.82543,2469.6,2469.5,0.38643042]
["bitfinex","ETHUSD",1730827087262,4.82543,2469.6,2469.5,0.31813473]
["bitfinex","ETHUSD",1730827087454,4.82543,2469.6,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827087658,4.05969,2469.4,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827087879,4.05969,2469.4,2469.1,0.06928935]
["bitfinex","ETHUSD",1730827088795,0.01,2469.4,2469.1,0.06928935]
["bitfinex","ETHUSD",1730827089004,0.01,2469.4,2469.1,0.13318935]
["bitfinex","ETHUSD",1730827089373,0.02,2469.8,2469.5,4.04927]
["bitfinex","ETHUSD",1730827089576,0.02,2469.8,2469.6,0.07776837]
["bitfinex","ETHUSD",1730827089904,0.01,2469.8,2469.6,0.07776837]
["bitfinex","ETHUSD",1730827090082,0.01,2469.8,2469.6,4.12691837]
["bitfinex","ETHUSD",1730827090462,0.02,2469.8,2469.6,0.07776837]
["bitfinex","ETHUSD",1730827090994,0.02,2469.8,2469.7,0.82736938]
["bitfinex","ETHUSD",1730827091195,0.02,2469.8,2469.7,0.90485392]
["bitfinex","ETHUSD",1730827091563,0.02,2469.8,2469.7,0.39570081]
["bitfinex","ETHUSD",1730827091787,0.01,2469.8,2469.7,0.39570081]
["bitfinex","ETHUSD",1730827091990,0.01,2469.8,2469.7,0.96860195]
["bitfinex","ETHUSD",1730827093231,0.02,2470.0,2469.7,5.01758195]
["bitfinex","ETHUSD",1730827093512,0.02,2470.0,2469.7,8.23931454]
["bitfinex","ETHUSD",1730827093704,0.02,2470.0,2469.8,0.82734689]
["bitfinex","ETHUSD",1730827093878,0.02,2470.0,2469.9,0.31820762]
["bitfinex","ETHUSD",1730827094076,0.02,2470.0,2469.9,0.38577376]
["bitfinex","ETHUSD",1730827094283,0.02,2470.0,2469.9,0.89488859]
["bitfinex","ETHUSD",1730827094578,0.01,2470.0,2469.9,0.89488859]
["bitfinex","ETHUSD",1730827094787,0.01,2470.4,2470.2,4.04815]
["bitfinex","ETHUSD",1730827094966,0.01,2470.4,2470.3,0.39416197]
["bitfinex","ETHUSD",1730827096671,0.01,2470.4,2470.3,0.07595435]
["bitfinex","ETHUSD",1730827096899,0.02,2470.6,2470.3,0.39396127]
["bitfinex","ETHUSD",1730827097062,4.8669,2470.9,2470.3,0.39396127]
["bitfinex","ETHUSD",1730827097063,0.01,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1730827097266,0.01,2470.7,2470.4,0.0639]
["bitfinex","ETHUSD",1730827097706,0.01,2470.6,2470.4,0.0639]
["bitfinex","ETHUSD",1730827098066,0.01,2470.7,2470.4,0.0639]
["bitfinex","ETHUSD",1730827098310,0.02,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1730827098518,0.02,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1730827098666,0.02,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1730827098998,0.02,2470.9,2470.6,0.31749575]
["bitfinex","ETHUSD",1730827099201,0.02,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1730827099506,0.02,2470.9,2470.5,8.09533]
["bitfinex","ETHUSD",1730827099845,0.02,2470.9,2470.5,8.09531]
["bitfinex","ETHUSD",1730827100113,0.01,2470.9,2470.6,4.04757]
["bitfinex","ETHUSD",1730827100284,0.02,2470.9,2470.7,4.04738]
["bitfinex","ETHUSD",1730827100484,0.01,2470.9,2470.7,4.04738]
["bitfinex","ETHUSD",1730827100683,0.02,2471.1,2470.7,4.04738]
["bitfinex","ETHUSD",1730827101017,0.01,2470.9,2470.7,4.04733]
["bitfinex","ETHUSD",1730827101213,0.01,2471.1,2470.8,0.0639]
["bitfinex","ETHUSD",1730827101419,0.02,2471.1,2470.8,0.0639]
["bitfinex","ETHUSD",1730827101720,0.01,2471.1,2470.8,0.0639]
["bitfinex","ETHUSD",1730827101924,0.02,2471.1,2470.8,0.0639]
["bitfinex","ETHUSD",1730827102127,0.02,2470.9,2470.8,0.0639]
["bitfinex","ETHUSD",1730827102423,0.01,2470.9,2470.8,0.0639]
["bitfinex","ETHUSD",1730827103952,0.02,2471.1,2470.8,0.0639]
["bitfinex","ETHUSD",1730827104098,0.01,2471.1,2470.8,0.0639]
["bitfinex","ETHUSD",1730827105715,0.01,2471.1,2470.8,4.11106]
["bitfinex","ETHUSD",1730827105923,0.01,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1730827106140,0.01,2471.3,2470.9,8.09401]
["bitfinex","ETHUSD",1730827106344,0.01,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1730827106548,0.01,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1730827106549,0.01,2471.3,2471.2,0.0639]
["bitfinex","ETHUSD",1730827106836,0.01,2471.4,2471.2,0.0639]
["bitfinex","ETHUSD",1730827107847,0.01,2471.6,2471.2,4.11051]
["bitfinex","ETHUSD",1730827107848,0.02,2471.6,2471.2,4.11051]
["bitfinex","ETHUSD",1730827108037,0.01,2471.3,2471.2,4.11051]
["bitfinex","ETHUSD",1730827108379,0.01,2471.3,2471.2,0.0639]
["bitfinex","ETHUSD",1730827108876,0.01,2471.3,2471.2,4.11051]
["bitfinex","ETHUSD",1730827110072,0.01,2471.5,2471.2,4.11051]
["bitfinex","ETHUSD",1730827110278,0.01,2471.5,2471.2,8.15712]
["bitfinex","ETHUSD",1730827110483,0.01,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1730827110787,0.7618,2472.7,2472.0,4.10904]
["bitfinex","ETHUSD",1730827110935,0.7618,2472.7,2472.2,7.88463319]
["bitfinex","ETHUSD",1730827111782,4.80481,2473.0,2472.5,3.83977319]
["bitfinex","ETHUSD",1730827112431,4.80449,2473.2,2472.5,3.92065685]
["bitfinex","ETHUSD",1730827112601,5.689245,2473.2,2472.5,7.96512685]
["bitfinex","ETHUSD",1730827112930,5.689245,2473.2,2472.5,3.92065685]
["bitfinex","ETHUSD",1730827113088,5.689245,2473.2,2472.5,3.92065486]
["bitfinex","ETHUSD",1730827113287,5.689245,2473.2,2472.5,3.83977319]
["bitfinex","ETHUSD",1730827113536,5.689245,2473.2,2472.5,3.92065485]
["bitfinex","ETHUSD",1730827113705,5.689245,2473.2,2472.5,3.83977319]
["bitfinex","ETHUSD",1730827113886,5.689245,2473.2,2472.5,3.92065477]
["bitfinex","ETHUSD",1730827114090,4.80449,2473.2,2472.5,7.96511477]
["bitfinex","ETHUSD",1730827114437,4.80449,2473.2,2472.8,3.83977319]
["bitfinex","ETHUSD",1730827117397,4.80449,2473.2,2473.1,3.83977319]
["bitfinex","ETHUSD",1730827118411,0.7611,2473.2,2472.5,3.83977319]
["bitfinex","ETHUSD",1730827118611,4.04461,2472.5,2471.9,0.0639]
["bitfinex","ETHUSD",1730827118840,0.7559,2472.7,2472.3,3.83977319]
["bitfinex","ETHUSD",1730827119053,0.7559,2472.7,2472.6,3.83977319]
["bitfinex","ETHUSD",1730827120529,4.80006,2472.7,2472.6,3.83977319]
["bitfinex","ETHUSD",1730827120837,4.04446,2472.6,2472.3,3.83977319]
["bitfinex","ETHUSD",1730827121598,4.80006,2472.7,2472.3,3.83977319]
["bitfinex","ETHUSD",1730827121836,4.0445,2472.5,2472.3,3.83977319]
["bitfinex","ETHUSD",1730827122407,4.04434,2472.6,2472.3,3.83977319]
["bitfinex","ETHUSD",1730827123201,4.0445,2472.5,2472.3,3.83977319]
["bitfinex","ETHUSD",1730827124227,4.80011,2472.7,2472.3,3.83977319]
["bitfinex","ETHUSD",1730827124428,0.7559,2472.7,2472.3,3.83977319]
["bitfinex","ETHUSD",1730827124633,0.7559,2472.7,2472.6,3.83977319]
["bitfinex","ETHUSD",1730827127622,4.80006,2472.7,2472.6,3.83977319]
["bitfinex","ETHUSD",1730827131208,4.80006,2472.7,2472.6,4.15503223]
["bitfinex","ETHUSD",1730827132351,4.80006,2472.7,2472.6,0.31525904]
["bitfinex","ETHUSD",1730827133827,4.04416,2472.7,2472.6,0.31525904]
["bitfinex","ETHUSD",1730827134032,4.044,2472.8,2472.6,0.31525904]
["bitfinex","ETHUSD",1730827134228,4.044,2472.8,2472.7,0.31525904]
["bitfinex","ETHUSD",1730827134822,8.0878,2472.9,2472.7,0.31525904]
["bitfinex","ETHUSD",1730827135157,8.0878,2472.9,2472.4,3.90367319]
["bitfinex","ETHUSD",1730827135158,4.04399,2472.8,2472.4,3.90367319]
["bitfinex","ETHUSD",1730827135362,4.04399,2472.8,2472.5,1.45321136]
["bitfinex","ETHUSD",1730827135545,4.04399,2472.8,2472.6,0.82137281]
["bitfinex","ETHUSD",1730827135746,4.04399,2472.8,2472.7,0.82137281]
["bitfinex","ETHUSD",1730827136055,5.679573,2472.8,2472.7,0.31590898]
["bitfinex","ETHUSD",1730827136257,4.04444,2472.6,2472.1,3.83977319]
["bitfinex","ETHUSD",1730827136483,8.08887,2472.6,2472.2,1.98138751]
["bitfinex","ETHUSD",1730827136756,4.04443,2472.6,2472.3,1.45446217]
["bitfinex","ETHUSD",1730827136965,4.87085,2472.8,2472.4,5.29423536]
["bitfinex","ETHUSD",1730827137117,4.87085,2472.8,2472.5,1.45446217]
["bitfinex","ETHUSD",1730827137319,8.91494,2472.8,2472.6,1.45446217]
["bitfinex","ETHUSD",1730827137547,4.87085,2472.8,2472.7,0.82208044]
["bitfinex","ETHUSD",1730827139289,4.87085,2472.8,2472.7,1.45595421]
["bitfinex","ETHUSD",1730827139844,0.8268,2472.8,2472.4,3.83977319]
["bitfinex","ETHUSD",1730827140049,4.04417,2472.7,2472.5,1.45804115]
["bitfinex","ETHUSD",1730827140251,4.04417,2472.7,2472.6,1.45804115]
["bitfinex","ETHUSD",1730827142580,4.04432,2472.6,2472.5,0.52935241]
["bitfinex","ETHUSD",1730827142786,4.04432,2472.6,2472.5,1.99068835]
["bitfinex","ETHUSD",1730827142966,4.87081,2472.8,2472.5,1.99068835]
["bitfinex","ETHUSD",1730827143155,4.87081,2472.8,2472.6,1.99068835]
["bitfinex","ETHUSD",1730827143156,8.91491,2472.8,2472.6,1.99068835]
["bitfinex","ETHUSD",1730827143357,4.87081,2472.8,2472.7,1.46133594]
["bitfinex","ETHUSD",1730827144591,0.8268,2472.8,2472.7,1.46133594]
["bitfinex","ETHUSD",1730827144798,4.87079,2472.8,2472.7,1.46133594]
["bitfinex","ETHUSD",1730827145479,4.04399,2472.8,2472.7,1.46133594]
["bitfinex","ETHUSD",1730827145664,4.04399,2472.8,2472.7,1.99068835]
["bitfinex","ETHUSD",1730827145846,0.7957,2473.0,2472.7,1.99068835]
["bitfinex","ETHUSD",1730827146047,8.08718,2473.1,2472.7,3.90367319]
["bitfinex","ETHUSD",1730827146303,4.04368,2473.0,2472.8,1.46214803]
["bitfinex","ETHUSD",1730827146478,4.04368,2473.0,2472.7,4.43345379]
["bitfinex","ETHUSD",1730827146479,4.04391,2472.9,2472.7,3.90367319]
["bitfinex","ETHUSD",1730827146653,8.08749,2473.0,2472.8,1.4619442]
["bitfinex","ETHUSD",1730827146986,4.04368,2473.0,2472.9,1.4619442]
["bitfinex","ETHUSD",1730827148098,4.04443,2472.6,2472.0,8.83140216]
["bitfinex","ETHUSD",1730827148412,4.04443,2472.6,2472.0,3.83977319]
["bitfinex","ETHUSD",1730827148413,4.04466,2472.4,2472.0,3.83977319]
["bitfinex","ETHUSD",1730827149784,4.04466,2472.4,2471.8,4.04551]
["bitfinex","ETHUSD",1730827150356,4.04466,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1730827150558,4.04466,2472.4,2471.8,8.09104]
["bitfinex","ETHUSD",1730827150758,4.04466,2472.4,2471.8,4.04551]
["bitfinex","ETHUSD",1730827150993,4.04466,2472.4,2471.9,4.1263499]
["bitfinex","ETHUSD",1730827151207,0.7914,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1730827151363,4.04377,2473.0,2472.4,4.10845]
["bitfinex","ETHUSD",1730827151560,0.7914,2473.1,2472.5,4.12529287]
["bitfinex","ETHUSD",1730827151760,4.04343,2473.2,2472.6,4.04423]
["bitfinex","ETHUSD",1730827151973,4.04367,2473.0,2472.4,4.10855]
["bitfinex","ETHUSD",1730827152401,4.04367,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1730827152703,4.04367,2473.0,2472.4,0.0639]
["bitfinex","ETHUSD",1730827152999,8.08746,2473.0,2472.4,4.6389406]
["bitfinex","ETHUSD",1730827153187,4.04367,2473.0,2472.4,4.6389406]
["bitfinex","ETHUSD",1730827154397,4.04367,2473.0,2472.5,0.5304206]
["bitfinex","ETHUSD",1730827154600,4.04367,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1730827155457,4.04344,2473.2,2472.5,4.12536319]
["bitfinex","ETHUSD",1730827155896,4.04355,2473.1,2472.5,8.16984319]
["bitfinex","ETHUSD",1730827156215,4.04355,2473.1,2472.6,0.69703885]
["bitfinex","ETHUSD",1730827156450,4.04355,2473.1,2472.5,8.08896]
["bitfinex","ETHUSD",1730827156602,4.04355,2473.1,2472.6,1.74412264]
["bitfinex","ETHUSD",1730827156805,4.04355,2473.1,2472.6,1.04647657]
["bitfinex","ETHUSD",1730827157440,0.7914,2473.3,2472.9,3.83977319]
["bitfinex","ETHUSD",1730827157851,4.04334,2473.2,2472.8,0.0639]
["bitfinex","ETHUSD",1730827158051,8.08678,2473.2,2472.9,0.50854954]
["bitfinex","ETHUSD",1730827158202,4.04334,2473.2,2472.9,0.50854954]
["bitfinex","ETHUSD",1730827158845,4.04356,2473.1,2472.9,0.50854954]
["bitfinex","ETHUSD",1730827159037,0.7914,2473.3,2472.9,0.50854954]
["bitfinex","ETHUSD",1730827159345,4.83461,2473.3,2472.9,0.50854954]
["bitfinex","ETHUSD",1730827160114,4.83461,2473.3,2473.0,0.31754911]
["bitfinex","ETHUSD",1730827160355,4.83461,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1730827160661,4.83461,2473.3,2472.9,0.31749203]
["bitfinex","ETHUSD",1730827160857,4.04343,2473.2,2473.0,0.31749203]
["bitfinex","ETHUSD",1730827161060,4.04343,2473.2,2472.7,0.50805021]
["bitfinex","ETHUSD",1730827161214,4.04343,2473.2,2472.7,4.55217547]
["bitfinex","ETHUSD",1730827161557,4.04343,2473.2,2472.8,0.82558025]
["bitfinex","ETHUSD",1730827161755,4.04343,2473.2,2472.9,0.31753478]
["bitfinex","ETHUSD",1730827162055,4.04343,2473.2,2473.0,0.31753478]
["bitfinex","ETHUSD",1730827162259,4.04343,2473.2,2472.7,0.50800746]
["bitfinex","ETHUSD",1730827162559,4.04343,2473.2,2472.8,0.31746345]
["bitfinex","ETHUSD",1730827162741,4.04343,2473.2,2472.9,0.31746345]
["bitfinex","ETHUSD",1730827163053,4.04343,2473.2,2472.7,4.04412]
["bitfinex","ETHUSD",1730827163261,8.08692,2473.2,2472.8,0.31748672]
["bitfinex","ETHUSD",1730827163413,8.08692,2473.2,2472.9,0.31748672]
["bitfinex","ETHUSD",1730827163414,4.04343,2473.2,2472.9,0.31748672]
["bitfinex","ETHUSD",1730827163619,4.04343,2473.2,2472.7,0.50798534]
["bitfinex","ETHUSD",1730827163853,4.04343,2473.2,2472.8,0.31744582]
["bitfinex","ETHUSD",1730827164165,4.04343,2473.2,2472.6,7.88399319]
["bitfinex","ETHUSD",1730827164316,4.04343,2473.2,2472.7,0.31744107]
["bitfinex","ETHUSD",1730827164512,4.04343,2473.2,2472.8,0.31744107]
["bitfinex","ETHUSD",1730827164712,4.04343,2473.2,2472.6,11.92820319]
["bitfinex","ETHUSD",1730827164942,4.04343,2473.2,2472.7,0.31753883]
["bitfinex","ETHUSD",1730827165131,4.04343,2473.2,2472.8,0.31753883]
["bitfinex","ETHUSD",1730827165326,4.04343,2473.2,2472.7,0.50816624]
["bitfinex","ETHUSD",1730827165548,4.04343,2473.2,2472.8,0.31769846]
["bitfinex","ETHUSD",1730827165549,8.08686,2473.2,2472.8,0.31769846]
["bitfinex","ETHUSD",1730827165861,4.04343,2473.2,2472.6,7.88398319]
["bitfinex","ETHUSD",1730827166165,4.04343,2473.2,2472.7,0.31786165]
["bitfinex","ETHUSD",1730827166317,4.04351,2473.1,2472.8,0.31786165]
["bitfinex","ETHUSD",1730827166669,4.04351,2473.1,2472.6,8.38919755]
["bitfinex","ETHUSD",1730827166820,4.04351,2473.1,2472.7,0.31582786]
["bitfinex","ETHUSD",1730827167017,4.04351,2473.1,2472.8,0.31582786]
["bitfinex","ETHUSD",1730827167330,5.722442,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1730827167518,5.722442,2473.3,2472.7,4.54951387]
["bitfinex","ETHUSD",1730827167719,5.722442,2473.3,2472.8,0.31583909]
["bitfinex","ETHUSD",1730827167915,5.722442,2473.3,2472.9,0.31583909]
["bitfinex","ETHUSD",1730827168145,5.722442,2473.3,2472.7,4.63038727]
["bitfinex","ETHUSD",1730827168369,4.83467,2473.3,2472.8,0.3158583]
["bitfinex","ETHUSD",1730827168661,4.83467,2473.3,2472.9,0.3158583]
["bitfinex","ETHUSD",1730827168965,4.83467,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1730827169259,4.83467,2473.3,2472.9,0.3158387]
["bitfinex","ETHUSD",1730827169472,4.83467,2473.3,2472.7,0.5053806]
["bitfinex","ETHUSD",1730827169763,5.318137,2473.3,2472.8,0.3158771]
["bitfinex","ETHUSD",1730827169948,5.318137,2473.3,2472.9,0.3158771]
["bitfinex","ETHUSD",1730827170115,5.318137,2473.3,2472.7,4.54947806]
["bitfinex","ETHUSD",1730827170319,5.318137,2473.3,2472.8,0.31585809]
["bitfinex","ETHUSD",1730827170514,4.04338,2473.2,2472.9,0.31585877]
["bitfinex","ETHUSD",1730827170721,4.0435,2473.1,2472.7,0.50538135]
["bitfinex","ETHUSD",1730827170922,4.0435,2473.1,2472.8,0.31587282]
["bitfinex","ETHUSD",1730827171156,4.0435,2473.1,2472.9,0.31587282]
["bitfinex","ETHUSD",1730827171340,4.0435,2473.1,2472.7,0.50538135]
["bitfinex","ETHUSD",1730827171541,4.0435,2473.1,2472.8,0.31593639]
["bitfinex","ETHUSD",1730827171847,0.9361517,2473.2,2472.9,0.31593639]
["bitfinex","ETHUSD",1730827172050,0.9361517,2473.2,2472.7,4.54950135]
["bitfinex","ETHUSD",1730827172251,4.9795217,2473.2,2472.8,0.31597553]
["bitfinex","ETHUSD",1730827172561,4.9795217,2473.2,2472.5,3.90367319]
["bitfinex","ETHUSD",1730827172562,5.07335587,2473.1,2472.5,7.94810319]
["bitfinex","ETHUSD",1730827172732,8.08722,2473.1,2472.6,0.82168658]
["bitfinex","ETHUSD",1730827172933,4.04359,2473.1,2472.7,0.31603048]
["bitfinex","ETHUSD",1730827173151,4.04359,2473.1,2472.6,0.58653439]
["bitfinex","ETHUSD",1730827173351,4.04359,2473.1,2472.7,0.31596845]
["bitfinex","ETHUSD",1730827173557,5.318147,2473.3,2472.8,4.15574164]
["bitfinex","ETHUSD",1730827173743,4.04336,2473.2,2472.9,0.31596845]
["bitfinex","ETHUSD",1730827173961,4.9795107,2473.2,2472.8,0.484]
["bitfinex","ETHUSD",1730827174257,4.04351,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827174457,8.08711,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827174649,4.04351,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827174817,4.04383,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827175038,4.930583,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827175795,0.886753,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827176091,0.7799,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827176995,4.04383,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827177290,0.7799,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827177849,4.82358,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827179177,4.84469,2473.3,2472.8,0.484]
["bitfinex","ETHUSD",1730827179389,4.0434,2473.2,2472.9,0.31659164]
["bitfinex","ETHUSD",1730827179600,4.0434,2473.2,2472.8,0.484]
["bitfinex","ETHUSD",1730827179750,4.84469,2473.3,2472.9,0.31657894]
["bitfinex","ETHUSD",1730827179751,4.04359,2473.1,2472.9,0.31657894]
["bitfinex","ETHUSD",1730827179950,4.04359,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827180181,4.04359,2473.1,2472.9,0.3165432]
["bitfinex","ETHUSD",1730827180393,5.6995978,2473.3,2473.0,0.31668261]
["bitfinex","ETHUSD",1730827180687,4.04334,2473.2,2472.8,0.484]
["bitfinex","ETHUSD",1730827180847,4.04334,2473.2,2472.9,0.31665585]
["bitfinex","ETHUSD",1730827181048,4.04334,2473.2,2473.0,0.31665585]
["bitfinex","ETHUSD",1730827181282,5.6995978,2473.3,2472.8,0.484]
["bitfinex","ETHUSD",1730827181448,4.04351,2473.1,2472.9,0.31678666]
["bitfinex","ETHUSD",1730827181662,4.04351,2473.1,2473.0,0.31678666]
["bitfinex","ETHUSD",1730827182083,5.01782078,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827182369,5.01782078,2473.1,2472.9,0.31686998]
["bitfinex","ETHUSD",1730827182612,4.04367,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827182772,4.04367,2473.0,2472.9,0.3168968]
["bitfinex","ETHUSD",1730827185909,0.97431078,2473.1,2472.9,0.3168968]
["bitfinex","ETHUSD",1730827186079,4.0435,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827186424,4.0435,2473.1,2472.9,0.3167964]
["bitfinex","ETHUSD",1730827186637,1.6562978,2473.3,2473.0,0.31676574]
["bitfinex","ETHUSD",1730827186638,0.8014,2473.3,2473.0,0.31676574]
["bitfinex","ETHUSD",1730827186836,0.8014,2473.3,2473.1,0.31676574]
["bitfinex","ETHUSD",1730827187137,0.8014,2473.3,2472.9,0.0639]
["bitfinex","ETHUSD",1730827187281,0.8014,2473.3,2473.0,0.31663376]
["bitfinex","ETHUSD",1730827187483,0.8014,2473.3,2473.1,0.31663376]
["bitfinex","ETHUSD",1730827187686,0.8014,2473.3,2472.9,4.10764]
["bitfinex","ETHUSD",1730827187894,4.83297,2473.6,2473.1,3.83977319]
["bitfinex","ETHUSD",1730827188124,4.83297,2473.6,2473.2,0.31652775]
["bitfinex","ETHUSD",1730827188328,4.83297,2473.6,2473.1,3.83977319]
["bitfinex","ETHUSD",1730827188534,4.83297,2473.6,2473.2,0.31647055]
["bitfinex","ETHUSD",1730827188737,4.83297,2473.6,2473.1,3.83977319]
["bitfinex","ETHUSD",1730827189021,4.04286,2473.5,2473.2,0.31635355]
["bitfinex","ETHUSD",1730827189234,4.04286,2473.5,2473.1,3.83977319]
["bitfinex","ETHUSD",1730827189524,4.04286,2473.5,2473.2,0.31638005]
["bitfinex","ETHUSD",1730827189831,4.04327,2473.3,2472.9,0.0639]
["bitfinex","ETHUSD",1730827190031,4.04327,2473.3,2473.0,0.31645345]
["bitfinex","ETHUSD",1730827190236,4.04327,2473.3,2473.1,0.31645345]
["bitfinex","ETHUSD",1730827190532,4.04327,2473.3,2472.9,0.50638]
["bitfinex","ETHUSD",1730827190702,4.04327,2473.3,2473.0,0.31642897]
["bitfinex","ETHUSD",1730827190880,4.04303,2473.4,2473.1,0.31642897]
["bitfinex","ETHUSD",1730827191086,4.04334,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827191388,4.04334,2473.2,2472.9,0.31645317]
["bitfinex","ETHUSD",1730827191583,8.84739,2473.2,2473.0,0.31645317]
["bitfinex","ETHUSD",1730827191784,4.80394,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827192023,4.80394,2473.2,2472.9,0.31648593]
["bitfinex","ETHUSD",1730827192230,5.33364013,2473.2,2473.0,0.31645806]
["bitfinex","ETHUSD",1730827192523,5.33364013,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827192699,5.33364013,2473.2,2472.9,0.31640557]
["bitfinex","ETHUSD",1730827193035,5.33364013,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827193186,5.33364013,2473.2,2472.9,0.31639094]
["bitfinex","ETHUSD",1730827193390,9.37710013,2473.2,2473.0,0.31639094]
["bitfinex","ETHUSD",1730827193590,9.37710013,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827193591,0.93771001,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827193787,0.93771001,2473.1,2472.9,0.31650196]
["bitfinex","ETHUSD",1730827193788,4.0437,2473.0,2472.9,0.31650196]
["bitfinex","ETHUSD",1730827194188,4.0437,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827194189,0.7765,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827194596,1.77041001,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827194798,0.8327,2473.1,2472.9,0.31652287]
["bitfinex","ETHUSD",1730827195128,0.8327,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827195322,0.8327,2473.1,2472.9,0.31650985]
["bitfinex","ETHUSD",1730827195493,0.8327,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827195690,4.87621,2473.1,2472.9,0.31649763]
["bitfinex","ETHUSD",1730827195899,4.04368,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827196125,4.04383,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827196315,4.04383,2472.9,2472.8,0.80047681]
["bitfinex","ETHUSD",1730827196513,4.04383,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827197428,4.04367,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827197675,0.9811789,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827197959,4.04335,2473.2,2472.9,0.3163977]
["bitfinex","ETHUSD",1730827198156,4.8672,2473.3,2473.0,0.31635649]
["bitfinex","ETHUSD",1730827198364,4.8672,2473.3,2472.8,8.36775319]
["bitfinex","ETHUSD",1730827198530,4.8672,2473.3,2472.9,0.31637398]
["bitfinex","ETHUSD",1730827198727,4.04334,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827198960,4.04334,2473.2,2472.9,0.31646968]
["bitfinex","ETHUSD",1730827199173,4.04334,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827199457,4.04334,2473.2,2472.9,0.31650351]
["bitfinex","ETHUSD",1730827199615,4.04334,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827199817,4.04334,2473.2,2472.9,0.31652864]
["bitfinex","ETHUSD",1730827200010,4.04334,2473.2,2472.8,4.32377319]
["bitfinex","ETHUSD",1730827200216,4.04334,2473.2,2472.9,0.31665893]
["bitfinex","ETHUSD",1730827200463,0.824,2473.3,2472.8,8.36776319]
["bitfinex","ETHUSD",1730827200668,4.04313,2473.4,2472.9,4.36046823]
["bitfinex","ETHUSD",1730827200968,7.86758,2473.5,2473.0,4.36030823]
["bitfinex","ETHUSD",1730827201266,4.04302,2473.4,2472.8,8.36764319]
["bitfinex","ETHUSD",1730827201414,0.8246,2473.5,2472.9,0.31671015]
["bitfinex","ETHUSD",1730827201614,4.04331,2473.3,2473.0,0.31671015]
["bitfinex","ETHUSD",1730827201820,4.04349,2473.2,2472.8,0.484]
["bitfinex","ETHUSD",1730827202059,4.04354,2473.1,2472.9,0.31706649]
["bitfinex","ETHUSD",1730827202236,4.84944,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827202573,4.04354,2473.1,2472.9,0.31710879]
["bitfinex","ETHUSD",1730827202719,4.04354,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827203064,8.08713,2473.1,2472.9,0.31717931]
["bitfinex","ETHUSD",1730827203269,4.9810821,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827203473,4.9810821,2473.1,2472.9,0.31720908]
["bitfinex","ETHUSD",1730827203622,4.04354,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827203822,4.04354,2473.1,2472.9,0.31721404]
["bitfinex","ETHUSD",1730827204137,4.04354,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827204537,4.04368,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827205266,4.04354,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827205436,4.93237,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827205634,4.04369,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827205861,0.8189,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827206170,0.8189,2472.9,2472.8,0.80117241]
["bitfinex","ETHUSD",1730827206323,0.8189,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827206524,5.75127,2473.1,2472.8,0.80115573]
["bitfinex","ETHUSD",1730827206871,5.75127,2473.1,2472.8,0.484]
["bitfinex","ETHUSD",1730827208138,4.04378,2473.0,2472.8,0.484]
["bitfinex","ETHUSD",1730827208425,0.979505,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827208636,0.979505,2472.9,2472.8,0.80099635]
["bitfinex","ETHUSD",1730827208897,4.04369,2473.0,2472.8,0.80099635]
["bitfinex","ETHUSD",1730827209070,4.04383,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827209226,4.83743,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827211465,5.38743,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827211681,9.33054,2472.9,2472.8,0.484]
["bitfinex","ETHUSD",1730827212370,4.04505,2472.2,2472.0,0.82457468]
["bitfinex","ETHUSD",1730827212696,4.04514,2472.1,2472.0,0.82457468]
["bitfinex","ETHUSD",1730827212897,8.41094,2472.1,2472.0,0.82457468]
["bitfinex","ETHUSD",1730827213097,3.0,2471.9,2471.2,0.0639]
["bitfinex","ETHUSD",1730827213251,4.04598,2471.6,2471.2,0.0639]
["bitfinex","ETHUSD",1730827213822,4.04598,2471.6,2470.7,0.95166482]
["bitfinex","ETHUSD",1730827213823,0.7704,2471.5,2470.7,0.95166482]
["bitfinex","ETHUSD",1730827214104,4.04698,2471.0,2470.7,0.95166482]
["bitfinex","ETHUSD",1730827214961,4.04698,2471.0,2470.8,0.31745228]
["bitfinex","ETHUSD",1730827215201,0.7819,2471.0,2470.5,0.31745228]
["bitfinex","ETHUSD",1730827215358,4.04678,2471.1,2470.6,0.31745228]
["bitfinex","ETHUSD",1730827216454,4.04678,2471.1,2470.4,0.0639]
["bitfinex","ETHUSD",1730827216455,4.04721,2470.9,2470.4,0.0639]
["bitfinex","ETHUSD",1730827216609,4.04753,2470.7,2470.0,4.11235]
["bitfinex","ETHUSD",1730827216812,4.04771,2470.6,2470.1,0.31591952]
["bitfinex","ETHUSD",1730827216985,4.04771,2470.6,2470.0,7.94171996]
["bitfinex","ETHUSD",1730827217187,4.04753,2470.7,2470.0,7.94170996]
["bitfinex","ETHUSD",1730827217728,1.156021,2470.8,2470.0,7.94170996]
["bitfinex","ETHUSD",1730827217729,5.203391,2470.8,2470.3,3.82936996]
["bitfinex","ETHUSD",1730827217872,4.79867,2470.8,2470.3,3.82936996]
["bitfinex","ETHUSD",1730827218469,4.04744,2470.7,2470.3,3.82936996]
["bitfinex","ETHUSD",1730827218676,4.04774,2470.6,2470.0,7.94170996]
["bitfinex","ETHUSD",1730827218936,4.04744,2470.7,2470.0,7.94170996]
["bitfinex","ETHUSD",1730827219110,4.04799,2470.4,2470.0,3.89326996]
["bitfinex","ETHUSD",1730827219421,4.04799,2470.4,2470.0,0.0639]
["bitfinex","ETHUSD",1730827219707,4.04826,2470.2,2469.7,7.94232996]
["bitfinex","ETHUSD",1730827219866,4.04826,2470.2,2469.7,3.89326996]
["bitfinex","ETHUSD",1730827220068,4.04826,2470.2,2469.8,0.07615011]
["bitfinex","ETHUSD",1730827220610,4.04826,2470.2,2469.9,0.06660155]
["bitfinex","ETHUSD",1730827221212,8.9467419,2470.2,2470.0,0.05898068]
["bitfinex","ETHUSD",1730827221366,4.04826,2470.2,2470.0,0.05898068]
["bitfinex","ETHUSD",1730827221563,4.04826,2470.2,2469.7,3.89326996]
["bitfinex","ETHUSD",1730827221801,8.09664,2470.2,2470.1,0.05299855]
["bitfinex","ETHUSD",1730827222112,8.09664,2470.2,2469.7,3.89326996]
["bitfinex","ETHUSD",1730827222322,9.0220639,2470.2,2470.1,0.05299855]
["bitfinex","ETHUSD",1730827222683,4.04871,2470.0,2469.4,3.89326996]
["bitfinex","ETHUSD",1730827222982,4.9737539,2470.2,2469.7,3.82936996]
["bitfinex","ETHUSD",1730827223191,4.04843,2470.1,2469.5,4.11705286]
["bitfinex","ETHUSD",1730827223511,4.04843,2470.1,2469.8,0.05960966]
["bitfinex","ETHUSD",1730827223717,4.04858,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1730827223898,4.04858,2470.0,2469.6,0.06005115]
["bitfinex","ETHUSD",1730827224100,4.04858,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1730827224476,4.04907,2469.7,2469.6,0.06005115]
["bitfinex","ETHUSD",1730827224679,3.20449641,2469.7,2469.6,0.06005115]
["bitfinex","ETHUSD",1730827224920,4.04906,2469.8,2469.0,4.1120301]
["bitfinex","ETHUSD",1730827224921,4.04935,2469.6,2469.0,4.1120301]
["bitfinex","ETHUSD",1730827225129,4.04935,2469.6,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827225627,4.04958,2469.4,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827225976,4.04943,2469.5,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827226174,4.04931,2469.6,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827226435,8.09804,2469.8,2469.0,7.94141006]
["bitfinex","ETHUSD",1730827226628,8.09804,2469.8,2469.0,7.94136006]
["bitfinex","ETHUSD",1730827226629,4.04917,2469.7,2469.0,7.94136006]
["bitfinex","ETHUSD",1730827226792,4.04898,2469.8,2469.0,7.94136006]
["bitfinex","ETHUSD",1730827226793,4.04925,2469.6,2469.0,7.94136006]
["bitfinex","ETHUSD",1730827226990,4.04925,2469.6,2469.0,12.07244596]
["bitfinex","ETHUSD",1730827227180,4.04925,2469.6,2469.0,11.99145006]
["bitfinex","ETHUSD",1730827227381,4.04898,2469.8,2469.1,0.08099425]
["bitfinex","ETHUSD",1730827227748,4.04898,2469.8,2469.2,4.04987]
["bitfinex","ETHUSD",1730827228989,4.04918,2469.7,2469.1,4.04994]
["bitfinex","ETHUSD",1730827229329,4.04898,2469.8,2469.2,4.13085998]
["bitfinex","ETHUSD",1730827229535,7.04866,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1730827229536,7.04862,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1730827229682,4.04862,2470.0,2469.5,0.08097938]
["bitfinex","ETHUSD",1730827229878,8.87683,2470.2,2469.5,4.13028938]
["bitfinex","ETHUSD",1730827230423,4.82843,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1730827230735,8.8768,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1730827231023,8.87681,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1730827231185,8.87681,2470.2,2469.4,4.04955]
["bitfinex","ETHUSD",1730827231186,4.82843,2470.2,2469.4,4.04947]
["bitfinex","ETHUSD",1730827231389,4.04858,2470.0,2469.4,8.09892]
["bitfinex","ETHUSD",1730827231707,4.82843,2470.2,2469.4,4.04945]
["bitfinex","ETHUSD",1730827232226,4.04861,2470.0,2469.5,0.08539139]
["bitfinex","ETHUSD",1730827232878,8.09729,2470.0,2469.5,0.08539139]
["bitfinex","ETHUSD",1730827233078,4.04861,2470.0,2469.5,0.08539139]
["bitfinex","ETHUSD",1730827233529,4.04861,2470.0,2469.5,4.13475139]
["bitfinex","ETHUSD",1730827233834,4.82845,2470.2,2469.6,4.04912]
["bitfinex","ETHUSD",1730827234010,4.048,2470.4,2469.8,0.0639]
["bitfinex","ETHUSD",1730827234212,0.7982,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1730827234415,4.0477,2470.6,2470.0,4.04856]
["bitfinex","ETHUSD",1730827234784,4.04735,2470.8,2470.2,3.89326996]
["bitfinex","ETHUSD",1730827234785,8.09478,2470.8,2470.2,3.89326996]
["bitfinex","ETHUSD",1730827235017,4.04735,2470.8,2470.2,7.94151996]
["bitfinex","ETHUSD",1730827235224,4.82525,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1730827235428,4.04705,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1730827235741,4.04704,2471.0,2470.5,0.08130371]
["bitfinex","ETHUSD",1730827236498,4.04714,2470.9,2470.5,0.08130371]
["bitfinex","ETHUSD",1730827236810,4.04704,2471.0,2470.5,0.08130371]
["bitfinex","ETHUSD",1730827237447,4.04618,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1730827237653,4.04579,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1730827237947,4.04568,2471.8,2471.2,4.04657]
["bitfinex","ETHUSD",1730827238241,4.04568,2471.8,2471.2,4.12693306]
["bitfinex","ETHUSD",1730827238450,4.04568,2471.8,2471.2,4.20785871]
["bitfinex","ETHUSD",1730827238649,4.04556,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1730827238943,4.04556,2471.9,2471.4,0.0800944]
["bitfinex","ETHUSD",1730827239247,4.04556,2471.9,2471.5,0.3785754]
["bitfinex","ETHUSD",1730827239452,4.04556,2471.9,2471.6,0.3146754]
["bitfinex","ETHUSD",1730827239597,0.7538,2472.0,2471.6,0.07900767]
["bitfinex","ETHUSD",1730827239803,4.04568,2471.8,2471.6,0.07900767]
["bitfinex","ETHUSD",1730827240001,4.04548,2471.9,2471.6,0.07900767]
["bitfinex","ETHUSD",1730827241198,4.04576,2471.8,2471.6,0.07900767]
["bitfinex","ETHUSD",1730827241594,4.04576,2471.8,2471.2,4.11039]
["bitfinex","ETHUSD",1730827241798,4.04548,2471.9,2471.7,0.07876115]
["bitfinex","ETHUSD",1730827242056,4.04548,2471.9,2471.4,4.04624]
["bitfinex","ETHUSD",1730827242205,4.79911,2472.0,2471.8,0.07862687]
["bitfinex","ETHUSD",1730827242542,4.04522,2472.1,2471.9,0.0784926]
["bitfinex","ETHUSD",1730827242743,8.09045,2472.1,2471.6,0.3144803]
["bitfinex","ETHUSD",1730827242970,4.04522,2472.1,2472.0,0.07835834]
["bitfinex","ETHUSD",1730827243172,4.04522,2472.1,2471.6,0.31453746]
["bitfinex","ETHUSD",1730827243477,4.04522,2472.1,2471.4,7.87554996]
["bitfinex","ETHUSD",1730827243478,4.04522,2472.1,2472.0,0.07835834]
["bitfinex","ETHUSD",1730827243620,4.04542,2472.0,2471.4,7.87554996]
["bitfinex","ETHUSD",1730827243819,4.04542,2472.0,2471.5,0.31447951]
["bitfinex","ETHUSD",1730827244023,4.04542,2472.0,2471.4,7.87554996]
["bitfinex","ETHUSD",1730827244242,4.04542,2472.0,2471.5,0.31448323]
["bitfinex","ETHUSD",1730827244445,4.04542,2472.0,2471.4,11.92173996]
["bitfinex","ETHUSD",1730827244662,4.04542,2472.0,2471.5,0.31446535]
["bitfinex","ETHUSD",1730827244857,4.04542,2472.0,2471.4,7.87554996]
["bitfinex","ETHUSD",1730827245062,4.04542,2472.0,2471.5,0.31445843]
["bitfinex","ETHUSD",1730827245262,4.04542,2472.0,2471.4,7.87554996]
["bitfinex","ETHUSD",1730827245568,4.04542,2472.0,2471.5,0.31440925]
["bitfinex","ETHUSD",1730827245722,4.04549,2471.9,2471.4,4.04618]
["bitfinex","ETHUSD",1730827246062,8.09049,2472.1,2471.5,0.31447396]
["bitfinex","ETHUSD",1730827246252,4.04541,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1730827246628,0.7612,2472.3,2471.3,0.50303567]
["bitfinex","ETHUSD",1730827246629,4.04576,2471.8,2471.3,0.50303567]
["bitfinex","ETHUSD",1730827246832,4.04581,2471.7,2471.4,0.31441341]
["bitfinex","ETHUSD",1730827247027,8.09175,2471.7,2471.2,0.0639]
["bitfinex","ETHUSD",1730827247231,4.04581,2471.7,2471.2,0.0639]
["bitfinex","ETHUSD",1730827247473,4.04581,2471.7,2471.3,0.31439586]
["bitfinex","ETHUSD",1730827247681,8.0917,2471.7,2471.2,0.0639]
["bitfinex","ETHUSD",1730827247837,4.04581,2471.7,2471.3,0.31442008]
["bitfinex","ETHUSD",1730827248042,4.80251,2471.9,2471.2,4.11041]
["bitfinex","ETHUSD",1730827248244,4.04573,2471.8,2471.2,4.11041]
["bitfinex","ETHUSD",1730827248472,4.04581,2471.7,2471.2,0.0639]
["bitfinex","ETHUSD",1730827248837,0.884824,2471.8,2471.0,0.0639]
["bitfinex","ETHUSD",1730827248838,8.09269,2471.4,2471.0,0.0639]
["bitfinex","ETHUSD",1730827249165,4.0463,2471.4,2471.0,0.0639]
["bitfinex","ETHUSD",1730827249679,0.884824,2471.8,2471.0,0.0639]
["bitfinex","ETHUSD",1730827249881,4.04619,2471.5,2471.0,0.0639]
["bitfinex","ETHUSD",1730827250068,4.04611,2471.6,2471.0,0.0639]
["bitfinex","ETHUSD",1730827250234,0.757,2471.9,2471.2,4.0466]
["bitfinex","ETHUSD",1730827250235,8.09139,2471.8,2471.2,4.0466]
["bitfinex","ETHUSD",1730827250464,4.04566,2471.8,2471.2,4.12744031]
["bitfinex","ETHUSD",1730827250664,4.0454,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1730827251289,4.0454,2472.0,2471.5,4.04609]
["bitfinex","ETHUSD",1730827251666,4.04552,2471.9,2471.3,4.11023]
["bitfinex","ETHUSD",1730827251965,4.0454,2472.0,2471.4,0.31438372]
["bitfinex","ETHUSD",1730827252306,0.79,2472.2,2471.3,0.0639]
["bitfinex","ETHUSD",1730827252307,4.04584,2471.7,2471.3,0.0639]
["bitfinex","ETHUSD",1730827252516,4.04564,2471.8,2471.4,0.31455503]
["bitfinex","ETHUSD",1730827252671,4.0455,2471.9,2471.3,0.0639]
["bitfinex","ETHUSD",1730827252672,4.0455,2471.9,2471.3,4.11033]
["bitfinex","ETHUSD",1730827253006,4.0455,2471.9,2471.4,0.39370963]
["bitfinex","ETHUSD",1730827253007,4.04566,2471.8,2471.4,0.39370963]
["bitfinex","ETHUSD",1730827253181,4.0455,2471.9,2471.5,0.31491381]
["bitfinex","ETHUSD",1730827253506,4.0455,2471.9,2471.5,0.07900169]
["bitfinex","ETHUSD",1730827253711,4.04565,2471.8,2471.5,0.07900169]
["bitfinex","ETHUSD",1730827253917,4.04565,2471.8,2471.3,4.11025]
["bitfinex","ETHUSD",1730827254062,4.0455,2471.9,2471.6,0.07886739]
["bitfinex","ETHUSD",1730827254266,4.45005,2471.9,2471.6,0.07886739]
["bitfinex","ETHUSD",1730827254590,8.49561,2471.9,2471.7,0.078685]
["bitfinex","ETHUSD",1730827254780,8.49561,2471.9,2471.3,4.19117068]
["bitfinex","ETHUSD",1730827254977,4.0455,2471.9,2471.8,0.07855072]
["bitfinex","ETHUSD",1730827255171,4.0455,2471.9,2471.3,8.15659]
["bitfinex","ETHUSD",1730827255372,4.0455,2471.9,2471.8,0.07855072]
["bitfinex","ETHUSD",1730827255798,4.0455,2471.9,2471.4,0.50442517]
["bitfinex","ETHUSD",1730827255996,4.0455,2471.9,2471.8,0.07855072]
["bitfinex","ETHUSD",1730827256298,4.854574,2471.9,2471.3,8.23752064]
["bitfinex","ETHUSD",1730827256494,4.0455,2471.9,2471.8,0.07855072]
["bitfinex","ETHUSD",1730827256667,4.0455,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1730827256867,4.0455,2471.9,2471.8,0.0785908]
["bitfinex","ETHUSD",1730827257205,8.09111,2471.9,2471.8,0.0785908]
["bitfinex","ETHUSD",1730827257507,8.09111,2471.9,2471.3,0.0639]
["bitfinex","ETHUSD",1730827257508,4.04568,2471.8,2471.3,0.0639]
["bitfinex","ETHUSD",1730827257712,4.04568,2471.8,2471.4,0.31541438]
["bitfinex","ETHUSD",1730827258009,5.655286,2471.8,2471.5,0.31541438]
["bitfinex","ETHUSD",1730827258204,4.84618,2471.8,2471.3,0.0639]
["bitfinex","ETHUSD",1730827258681,4.84618,2471.8,2471.4,0.31536301]
["bitfinex","ETHUSD",1730827258867,4.04589,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1730827259064,4.04605,2471.6,2471.2,0.81997602]
["bitfinex","ETHUSD",1730827259266,4.04589,2471.7,2471.3,0.31537258]
["bitfinex","ETHUSD",1730827259503,4.04589,2471.7,2471.4,0.31538561]
["bitfinex","ETHUSD",1730827259704,4.04614,2471.5,2471.2,0.5046135]
["bitfinex","ETHUSD",1730827259917,4.04614,2471.5,2471.3,0.31539453]
["bitfinex","ETHUSD",1730827260069,4.04614,2471.5,2471.1,0.50461736]
["bitfinex","ETHUSD",1730827260274,4.04614,2471.5,2471.2,0.31542031]
["bitfinex","ETHUSD",1730827260467,4.04614,2471.5,2471.3,0.31540496]
["bitfinex","ETHUSD",1730827260715,4.04614,2471.5,2471.1,0.504642]
["bitfinex","ETHUSD",1730827261007,4.04614,2471.5,2471.2,0.31538914]
["bitfinex","ETHUSD",1730827261220,4.04614,2471.5,2471.3,0.3153907]
["bitfinex","ETHUSD",1730827261513,4.04614,2471.5,2471.0,0.0639]
["bitfinex","ETHUSD",1730827261788,8.09241,2471.5,2471.1,0.31539144]
["bitfinex","ETHUSD",1730827261941,4.04601,2471.6,2471.2,0.31539144]
["bitfinex","ETHUSD",1730827262101,4.04601,2471.6,2471.3,0.3154037]
["bitfinex","ETHUSD",1730827262437,4.04601,2471.6,2471.1,0.50467376]
["bitfinex","ETHUSD",1730827262593,4.04601,2471.6,2471.2,0.31540582]
["bitfinex","ETHUSD",1730827262798,4.04622,2471.5,2471.3,0.31540582]
["bitfinex","ETHUSD",1730827263032,8.09273,2471.4,2471.0,0.0639]
["bitfinex","ETHUSD",1730827263238,4.04662,2471.2,2471.1,0.31544349]
["bitfinex","ETHUSD",1730827263438,4.04662,2471.2,2470.5,0.52567787]
["bitfinex","ETHUSD",1730827263439,4.04688,2471.1,2470.5,4.11159]
["bitfinex","ETHUSD",1730827263624,4.04688,2471.1,2470.6,0.82036234]
["bitfinex","ETHUSD",1730827263824,4.04694,2471.0,2470.7,0.82036234]
["bitfinex","ETHUSD",1730827264052,4.04682,2471.1,2470.8,0.31552116]
["bitfinex","ETHUSD",1730827264204,4.04662,2471.2,2470.6,7.87683996]
["bitfinex","ETHUSD",1730827264399,4.04662,2471.2,2470.9,0.31548684]
["bitfinex","ETHUSD",1730827264736,4.04662,2471.2,2470.6,8.38162622]
["bitfinex","ETHUSD",1730827264737,8.09278,2471.4,2471.0,0.31573556]
["bitfinex","ETHUSD",1730827264940,4.04634,2471.4,2470.8,4.11111]
["bitfinex","ETHUSD",1730827265237,8.09272,2471.4,2470.9,0.31571744]
["bitfinex","ETHUSD",1730827265539,4.04606,2471.6,2471.0,0.31571744]
["bitfinex","ETHUSD",1730827265738,4.04606,2471.6,2471.1,0.31571744]
["bitfinex","ETHUSD",1730827265923,4.0458,2471.7,2471.2,4.36222744]
["bitfinex","ETHUSD",1730827266094,4.0458,2471.7,2471.3,0.31571744]
["bitfinex","ETHUSD",1730827266302,4.04596,2471.6,2471.2,0.0639]
["bitfinex","ETHUSD",1730827267203,4.04614,2471.5,2471.2,0.0639]
["bitfinex","ETHUSD",1730827267598,4.04596,2471.6,2471.2,0.0639]
["bitfinex","ETHUSD",1730827267935,4.04596,2471.6,2471.3,0.07432179]
["bitfinex","ETHUSD",1730827268145,4.04628,2471.4,2471.3,0.07432179]
["bitfinex","ETHUSD",1730827268344,4.87288,2471.4,2471.3,0.07432179]
["bitfinex","ETHUSD",1730827268528,4.04678,2471.1,2470.7,0.0639]
["bitfinex","ETHUSD",1730827268846,4.04678,2471.1,2470.8,0.38880054]
["bitfinex","ETHUSD",1730827269044,4.04661,2471.2,2470.9,0.31616359]
["bitfinex","ETHUSD",1730827269293,4.04661,2471.2,2470.8,0.07263695]
["bitfinex","ETHUSD",1730827269445,4.04661,2471.2,2471.0,0.0723682]
["bitfinex","ETHUSD",1730827269751,4.04661,2471.2,2470.9,0.07250257]
["bitfinex","ETHUSD",1730827269752,4.04694,2471.1,2470.9,0.07250257]
["bitfinex","ETHUSD",1730827270058,4.938569,2471.2,2470.5,0.0639]
["bitfinex","ETHUSD",1730827270059,4.04714,2470.9,2470.5,0.0639]
["bitfinex","ETHUSD",1730827270353,4.04743,2470.7,2470.2,0.50583024]
["bitfinex","ETHUSD",1730827270508,8.0954,2470.6,2470.2,0.50583024]
["bitfinex","ETHUSD",1730827270853,4.04776,2470.5,2470.1,0.0639]
["bitfinex","ETHUSD",1730827271152,4.0477,2470.6,2470.2,0.31630046]
["bitfinex","ETHUSD",1730827271308,4.04737,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1730827271658,4.04743,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1730827273580,0.8072,2470.5,2470.1,0.0639]
["bitfinex","ETHUSD",1730827273872,4.04809,2470.3,2469.9,0.0639]
["bitfinex","ETHUSD",1730827274162,4.04809,2470.3,2469.7,0.37944656]
["bitfinex","ETHUSD",1730827274163,8.09702,2470.1,2469.7,0.37944656]
["bitfinex","ETHUSD",1730827274370,4.04846,2470.1,2469.7,0.0639]
["bitfinex","ETHUSD",1730827274777,4.80686,2470.1,2469.5,4.11328]
["bitfinex","ETHUSD",1730827275321,5.7409179,2470.1,2469.5,4.11328]
["bitfinex","ETHUSD",1730827275835,9.7894879,2470.1,2469.5,4.11328]
["bitfinex","ETHUSD",1730827276036,5.7409179,2470.1,2469.5,4.11328]
["bitfinex","ETHUSD",1730827276433,5.7409179,2470.1,2469.5,0.0639]
["bitfinex","ETHUSD",1730827276434,4.04867,2470.0,2469.5,0.0639]
["bitfinex","ETHUSD",1730827277275,4.04893,2469.8,2469.5,0.0639]
["bitfinex","ETHUSD",1730827277441,0.404893,2469.7,2469.2,4.11368]
["bitfinex","ETHUSD",1730827277773,4.04888,2469.9,2469.3,4.0497]
["bitfinex","ETHUSD",1730827278276,4.04894,2469.8,2469.2,4.11368]
["bitfinex","ETHUSD",1730827278475,0.7584,2470.1,2469.2,0.0639]
["bitfinex","ETHUSD",1730827278476,4.04926,2469.6,2469.2,0.0639]
["bitfinex","ETHUSD",1730827278640,4.04926,2469.6,2469.0,4.1120001]
["bitfinex","ETHUSD",1730827278641,4.04941,2469.5,2469.0,4.1759001]
["bitfinex","ETHUSD",1730827279477,4.04941,2469.5,2469.0,0.1257901]
["bitfinex","ETHUSD",1730827280637,0.809838,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1730827280951,0.821,2469.8,2469.2,4.13084396]
["bitfinex","ETHUSD",1730827281152,4.88065,2470.1,2469.4,4.04945]
["bitfinex","ETHUSD",1730827281353,4.88065,2470.1,2469.6,4.04914]
["bitfinex","ETHUSD",1730827281566,4.88065,2470.1,2469.7,0.0639]
["bitfinex","ETHUSD",1730827281567,4.04845,2470.1,2469.7,0.0639]
["bitfinex","ETHUSD",1730827281900,4.04869,2470.0,2469.7,0.0639]
["bitfinex","ETHUSD",1730827282107,4.04869,2470.0,2469.5,0.0639]
["bitfinex","ETHUSD",1730827282791,4.04869,2470.0,2469.6,0.07546437]
["bitfinex","ETHUSD",1730827283163,4.04845,2470.1,2469.6,0.07546437]
["bitfinex","ETHUSD",1730827283469,0.8329,2469.9,2469.6,0.07546437]
["bitfinex","ETHUSD",1730827283704,4.04843,2470.1,2469.6,0.07546437]
["bitfinex","ETHUSD",1730827283857,4.04835,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1730827284065,4.88093,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1730827284266,4.04826,2470.2,2469.8,0.07509181]
["bitfinex","ETHUSD",1730827284500,4.04852,2470.1,2469.8,0.07509181]
["bitfinex","ETHUSD",1730827284747,4.941177,2470.2,2469.6,4.04912]
["bitfinex","ETHUSD",1730827284930,8.989557,2470.2,2469.9,0.07495733]
["bitfinex","ETHUSD",1730827285131,4.941177,2470.2,2469.5,0.0639]
["bitfinex","ETHUSD",1730827285317,4.04858,2470.0,2469.5,0.0639]
["bitfinex","ETHUSD",1730827285513,5.209418,2469.9,2469.5,0.0639]
["bitfinex","ETHUSD",1730827285726,5.209418,2469.9,2469.3,4.04967]
["bitfinex","ETHUSD",1730827285950,4.04892,2469.8,2469.3,4.04967]
["bitfinex","ETHUSD",1730827286298,1.160658,2469.9,2469.2,7.94303996]
["bitfinex","ETHUSD",1730827286610,4.04858,2470.0,2469.4,4.04942]
["bitfinex","ETHUSD",1730827287129,4.0489,2469.9,2469.2,11.99280996]
["bitfinex","ETHUSD",1730827287336,4.0489,2469.9,2469.3,4.0497]
["bitfinex","ETHUSD",1730827287533,4.04941,2469.5,2469.2,0.0639]
["bitfinex","ETHUSD",1730827287846,4.04919,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827288045,4.04925,2469.6,2469.2,0.0639]
["bitfinex","ETHUSD",1730827289652,4.04943,2469.5,2469.2,0.0639]
["bitfinex","ETHUSD",1730827289847,4.04919,2469.7,2469.2,4.1137]
["bitfinex","ETHUSD",1730827290001,4.04916,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827290308,8.579506,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827291508,4.04924,2469.6,2469.2,0.0639]
["bitfinex","ETHUSD",1730827291729,4.530276,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827291969,8.579436,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827292876,4.04924,2469.6,2469.2,0.0639]
["bitfinex","ETHUSD",1730827293454,4.04916,2469.7,2469.2,4.11377]
["bitfinex","ETHUSD",1730827293983,8.09838,2469.7,2469.2,4.11377]
["bitfinex","ETHUSD",1730827294185,8.09838,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827294480,4.04924,2469.6,2469.2,0.0639]
["bitfinex","ETHUSD",1730827294671,4.04916,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827295054,8.09839,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827295253,8.984429,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827295466,4.935199,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827296186,8.984359,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827296489,4.935199,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827296655,4.04916,2469.7,2469.2,0.0639]
["bitfinex","ETHUSD",1730827297056,4.04916,2469.7,2469.2,4.11378]
["bitfinex","ETHUSD",1730827297296,4.04892,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1730827297502,8.09764,2469.9,2469.3,4.0497]
["bitfinex","ETHUSD",1730827297707,4.04896,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1730827297852,4.04911,2469.7,2469.4,0.07583299]
["bitfinex","ETHUSD",1730827298049,4.04911,2469.7,2469.2,8.16358]
["bitfinex","ETHUSD",1730827298295,4.04892,2469.8,2469.5,0.07569846]
["bitfinex","ETHUSD",1730827298497,5.241422,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1730827298698,5.241422,2469.8,2469.6,0.07556394]
["bitfinex","ETHUSD",1730827298901,4.04909,2469.7,2469.2,4.1137]
["bitfinex","ETHUSD",1730827299200,4.04909,2469.7,2469.0,4.1120501]
["bitfinex","ETHUSD",1730827299201,4.04923,2469.6,2469.3,0.31580957]
["bitfinex","ETHUSD",1730827299354,4.04923,2469.6,2469.0,0.1257901]
["bitfinex","ETHUSD",1730827299355,4.04956,2469.4,2469.0,0.1257901]
["bitfinex","ETHUSD",1730827299694,4.04956,2469.4,2469.1,0.31611875]
["bitfinex","ETHUSD",1730827299900,4.04956,2469.4,2469.0,0.1257901]
["bitfinex","ETHUSD",1730827300104,4.04956,2469.4,2469.1,0.31605357]
["bitfinex","ETHUSD",1730827300307,4.04956,2469.4,2469.2,0.31605357]
["bitfinex","ETHUSD",1730827300308,4.04974,2469.3,2469.2,0.31605357]
["bitfinex","ETHUSD",1730827300619,4.04974,2469.3,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827300620,5.6959883,2469.3,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827300754,4.83734,2469.3,2469.1,0.31619325]
["bitfinex","ETHUSD",1730827300959,4.83734,2469.3,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827301160,4.83734,2469.3,2469.1,0.31616151]
["bitfinex","ETHUSD",1730827301360,4.04959,2469.4,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827301671,8.09896,2469.5,2469.1,0.31619795]
["bitfinex","ETHUSD",1730827301852,5.235506,2469.5,2469.2,0.31619795]
["bitfinex","ETHUSD",1730827302051,5.235466,2469.5,2469.0,4.1120101]
["bitfinex","ETHUSD",1730827302258,4.04941,2469.5,2469.1,0.82186857]
["bitfinex","ETHUSD",1730827302559,4.04941,2469.5,2469.2,0.82203859]
["bitfinex","ETHUSD",1730827302754,4.04941,2469.5,2469.3,0.31610507]
["bitfinex","ETHUSD",1730827302967,4.04941,2469.5,2469.4,0.31610507]
["bitfinex","ETHUSD",1730827303860,3.0,2469.9,2469.4,0.31610507]
["bitfinex","ETHUSD",1730827303861,4.85041,2469.8,2469.4,0.31610507]
["bitfinex","ETHUSD",1730827304063,0.8014,2469.8,2469.5,0.31610507]
["bitfinex","ETHUSD",1730827304390,4.04882,2469.9,2469.6,0.31610507]
["bitfinex","ETHUSD",1730827304591,4.04893,2469.8,2469.7,0.31634833]
["bitfinex","ETHUSD",1730827304898,4.04893,2469.8,2469.3,0.0639]
["bitfinex","ETHUSD",1730827305255,4.04893,2469.8,2469.4,0.82261463]
["bitfinex","ETHUSD",1730827305458,4.04893,2469.8,2469.5,0.31638742]
["bitfinex","ETHUSD",1730827305696,4.04893,2469.8,2469.6,0.31638742]
["bitfinex","ETHUSD",1730827305902,4.04893,2469.8,2469.3,0.0639]
["bitfinex","ETHUSD",1730827306112,4.04893,2469.8,2469.4,0.82271143]
["bitfinex","ETHUSD",1730827306268,4.04893,2469.8,2469.5,0.82271143]
["bitfinex","ETHUSD",1730827306457,4.04893,2469.8,2469.6,0.31642465]
["bitfinex","ETHUSD",1730827306658,4.04893,2469.8,2469.7,0.31642465]
["bitfinex","ETHUSD",1730827306860,4.04882,2469.9,2469.3,4.11361]
["bitfinex","ETHUSD",1730827307166,4.04882,2469.9,2469.4,4.87244229]
["bitfinex","ETHUSD",1730827307506,4.04882,2469.9,2469.5,0.82289229]
["bitfinex","ETHUSD",1730827307668,4.04882,2469.9,2469.6,0.31649421]
["bitfinex","ETHUSD",1730827308006,4.04882,2469.9,2469.7,0.31649421]
["bitfinex","ETHUSD",1730827308175,4.04882,2469.9,2469.3,4.11361]
["bitfinex","ETHUSD",1730827308376,4.04882,2469.9,2469.4,0.82257945]
["bitfinex","ETHUSD",1730827308573,4.04882,2469.9,2469.5,0.82257945]
["bitfinex","ETHUSD",1730827308774,4.04882,2469.9,2469.6,0.31637389]
["bitfinex","ETHUSD",1730827309006,8.09768,2469.9,2469.7,0.31637389]
["bitfinex","ETHUSD",1730827309204,8.09768,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1730827309372,8.09768,2469.9,2469.5,0.82241358]
["bitfinex","ETHUSD",1730827309576,4.936498,2469.9,2469.6,0.31631009]
["bitfinex","ETHUSD",1730827309795,4.82763,2470.1,2469.3,4.11362]
["bitfinex","ETHUSD",1730827309796,8.87619,2470.1,2469.7,0.31631009]
["bitfinex","ETHUSD",1730827309961,8.87619,2470.1,2469.3,4.194605]
["bitfinex","ETHUSD",1730827309962,4.04859,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1730827310164,4.04859,2470.0,2469.6,0.31632468]
["bitfinex","ETHUSD",1730827310397,4.04859,2470.0,2469.7,0.31632468]
["bitfinex","ETHUSD",1730827310600,4.04874,2469.9,2469.3,8.16319]
["bitfinex","ETHUSD",1730827310803,4.04874,2469.9,2469.4,4.87218981]
["bitfinex","ETHUSD",1730827311007,4.04874,2469.9,2469.5,0.82265981]
["bitfinex","ETHUSD",1730827311207,4.04874,2469.9,2469.6,0.82265981]
["bitfinex","ETHUSD",1730827311375,4.04874,2469.9,2469.7,0.31640281]
["bitfinex","ETHUSD",1730827311708,4.04874,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1730827311919,4.04874,2469.9,2469.5,0.82258372]
["bitfinex","ETHUSD",1730827312218,4.04874,2469.9,2469.3,4.11347]
["bitfinex","ETHUSD",1730827312398,4.04851,2470.1,2469.7,0.0639]
["bitfinex","ETHUSD",1730827312604,4.83698,2470.3,2469.7,0.0639]
["bitfinex","ETHUSD",1730827312920,4.83698,2470.3,2469.8,4.94685066]
["bitfinex","ETHUSD",1730827313237,4.83698,2470.3,2469.9,0.31639019]
["bitfinex","ETHUSD",1730827313383,4.83698,2470.3,2470.0,0.31639019]
["bitfinex","ETHUSD",1730827313723,4.83698,2470.3,2470.0,0.07518133]
["bitfinex","ETHUSD",1730827313724,4.04818,2470.3,2470.0,0.07518133]
["bitfinex","ETHUSD",1730827313924,4.04818,2470.3,2470.1,0.31639747]
["bitfinex","ETHUSD",1730827314128,4.04818,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1730827314327,4.04818,2470.3,2470.2,0.07491241]
["bitfinex","ETHUSD",1730827314788,8.09636,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1730827315125,4.04817,2470.3,2470.2,0.07491241]
["bitfinex","ETHUSD",1730827315424,4.04817,2470.3,2470.2,0.07454198]
["bitfinex","ETHUSD",1730827315721,4.04817,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1730827315946,3.0,2470.6,2470.2,0.07453401]
["bitfinex","ETHUSD",1730827316082,4.04777,2470.5,2470.2,0.0639]
["bitfinex","ETHUSD",1730827316281,4.04777,2470.5,2470.3,0.07439957]
["bitfinex","ETHUSD",1730827316627,4.04777,2470.5,2470.4,0.07426514]
["bitfinex","ETHUSD",1730827316783,4.04777,2470.5,2469.9,4.1125]
["bitfinex","ETHUSD",1730827316784,4.940466,2470.5,2469.9,4.1125]
["bitfinex","ETHUSD",1730827316984,4.04802,2470.4,2470.0,0.31626938]
["bitfinex","ETHUSD",1730827317185,4.04802,2470.4,2470.1,0.31626938]
["bitfinex","ETHUSD",1730827317386,4.940466,2470.5,2469.4,1.37140183]
["bitfinex","ETHUSD",1730827317387,4.04837,2470.2,2469.5,4.04929]
["bitfinex","ETHUSD",1730827317585,4.04881,2469.9,2469.6,0.82206304]
["bitfinex","ETHUSD",1730827317838,4.04881,2469.9,2469.7,0.82206304]
["bitfinex","ETHUSD",1730827317986,4.04881,2469.9,2469.5,0.50598339]
["bitfinex","ETHUSD",1730827318204,4.04881,2469.9,2469.6,0.31625616]
["bitfinex","ETHUSD",1730827318387,4.04881,2469.9,2469.7,0.31625616]
["bitfinex","ETHUSD",1730827318586,4.04881,2469.9,2469.5,0.50599498]
["bitfinex","ETHUSD",1730827318835,4.04881,2469.9,2469.6,0.31624164]
["bitfinex","ETHUSD",1730827319124,4.04851,2470.1,2469.7,0.31624164]
["bitfinex","ETHUSD",1730827319331,4.529361,2470.1,2469.5,8.09876]
["bitfinex","ETHUSD",1730827319528,4.0485,2470.1,2469.6,4.36543646]
["bitfinex","ETHUSD",1730827319704,4.0485,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1730827319903,4.0485,2470.1,2469.7,0.316219]
["bitfinex","ETHUSD",1730827320116,4.0485,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1730827320313,4.0485,2470.1,2469.7,0.3162052]
["bitfinex","ETHUSD",1730827320551,4.0485,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1730827320552,4.04746,2470.7,2470.1,4.04838]
["bitfinex","ETHUSD",1730827320826,4.80622,2470.8,2470.1,0.0639]
["bitfinex","ETHUSD",1730827321891,4.04765,2470.6,2470.1,0.0639]
["bitfinex","ETHUSD",1730827322093,4.04765,2470.6,2470.1,4.1123]
["bitfinex","ETHUSD",1730827322289,4.80622,2470.8,2470.1,4.1123]
["bitfinex","ETHUSD",1730827322634,10.038934,2470.8,2470.1,4.1123]
["bitfinex","ETHUSD",1730827323122,5.991544,2470.8,2470.2,4.12920634]
["bitfinex","ETHUSD",1730827323325,5.991544,2470.8,2470.3,4.04806]
["bitfinex","ETHUSD",1730827323326,4.80622,2470.8,2470.3,4.04806]
["bitfinex","ETHUSD",1730827324519,7.04702,2471.0,2470.3,4.04798]
["bitfinex","ETHUSD",1730827324520,7.80922,2471.0,2470.3,4.04798]
["bitfinex","ETHUSD",1730827326362,4.04717,2470.9,2470.3,4.04798]
["bitfinex","ETHUSD",1730827326565,4.0474,2470.8,2470.1,4.11223]
["bitfinex","ETHUSD",1730827326766,4.04755,2470.7,2470.1,4.11223]
["bitfinex","ETHUSD",1730827326961,4.04755,2470.7,2470.1,0.0639]
["bitfinex","ETHUSD",1730827327159,4.04755,2470.7,2470.1,4.11231]
["bitfinex","ETHUSD",1730827327321,4.04755,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1730827327523,4.04718,2470.9,2470.2,0.08096213]
["bitfinex","ETHUSD",1730827327757,8.09441,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1730827327946,4.04718,2470.9,2470.3,4.11298933]
["bitfinex","ETHUSD",1730827328149,4.04729,2470.8,2470.3,4.11298933]
["bitfinex","ETHUSD",1730827328450,4.04729,2470.8,2470.3,0.06491933]
["bitfinex","ETHUSD",1730827328451,4.04752,2470.7,2470.3,0.06491933]
["bitfinex","ETHUSD",1730827328633,4.04752,2470.7,2470.1,8.16052]
["bitfinex","ETHUSD",1730827328825,4.04752,2470.7,2470.2,0.06294064]
["bitfinex","ETHUSD",1730827329526,4.04752,2470.7,2470.2,4.11115064]
["bitfinex","ETHUSD",1730827330139,0.8063,2470.8,2470.2,4.11115064]
["bitfinex","ETHUSD",1730827330343,0.8063,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1730827330546,4.85361,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1730827330746,6.043689,2470.8,2470.4,0.06267176]
["bitfinex","ETHUSD",1730827331426,4.04752,2470.7,2470.4,0.06267176]
["bitfinex","ETHUSD",1730827331775,4.04752,2470.7,2470.1,8.16053]
["bitfinex","ETHUSD",1730827331948,4.04752,2470.7,2470.5,0.06047936]
["bitfinex","ETHUSD",1730827332152,4.04752,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1730827332325,4.04752,2470.7,2470.6,0.06034495]
["bitfinex","ETHUSD",1730827332527,5.0566289,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1730827332741,5.0566289,2470.7,2470.6,0.06034495]
["bitfinex","ETHUSD",1730827332742,4.04752,2470.7,2470.6,0.06034495]
["bitfinex","ETHUSD",1730827333271,4.04752,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1730827333472,4.04752,2470.7,2470.3,0.06074821]
["bitfinex","ETHUSD",1730827334531,4.04761,2470.6,2470.3,0.06074821]
["bitfinex","ETHUSD",1730827334972,4.04752,2470.7,2470.1,4.1122]
["bitfinex","ETHUSD",1730827335134,4.04752,2470.7,2470.4,0.06061378]
["bitfinex","ETHUSD",1730827335334,4.04752,2470.7,2470.1,4.1122]
["bitfinex","ETHUSD",1730827335973,4.04752,2470.7,2470.2,0.06088266]
["bitfinex","ETHUSD",1730827336474,4.0476,2470.6,2470.2,0.06088266]
["bitfinex","ETHUSD",1730827337659,0.8063,2470.8,2470.2,0.06088266]
["bitfinex","ETHUSD",1730827337848,4.79922,2470.4,2470.2,0.06088266]
["bitfinex","ETHUSD",1730827338043,4.04809,2470.3,2469.8,0.0639]
["bitfinex","ETHUSD",1730827338257,4.04809,2470.3,2469.9,0.05934097]
["bitfinex","ETHUSD",1730827338594,4.04831,2470.2,2469.9,0.05934097]
["bitfinex","ETHUSD",1730827339094,4.04853,2470.1,2469.9,0.05934097]
["bitfinex","ETHUSD",1730827339249,4.04853,2470.1,2469.6,4.11313]
["bitfinex","ETHUSD",1730827339451,4.04853,2470.1,2469.7,0.0596413]
["bitfinex","ETHUSD",1730827339790,4.0487,2470.0,2469.7,0.0596413]
["bitfinex","ETHUSD",1730827341610,8.09672,2470.2,2469.7,0.0596413]
["bitfinex","ETHUSD",1730827342283,4.04841,2470.1,2469.7,0.0596413]
["bitfinex","ETHUSD",1730827342594,8.09674,2470.2,2469.7,0.0596413]
["bitfinex","ETHUSD",1730827343487,4.04845,2470.1,2469.7,0.0596413]
["bitfinex","ETHUSD",1730827343690,4.79928,2470.4,2469.7,4.1086813]
["bitfinex","ETHUSD",1730827343860,4.04808,2470.4,2469.9,0.0639]
["bitfinex","ETHUSD",1730827344060,4.04809,2470.3,2470.0,0.05748068]
["bitfinex","ETHUSD",1730827344966,4.857707,2470.3,2470.0,0.05748068]
["bitfinex","ETHUSD",1730827345360,4.04809,2470.3,2469.8,4.04875]
["bitfinex","ETHUSD",1730827345561,4.04807,2470.4,2470.1,0.05734621]
["bitfinex","ETHUSD",1730827345760,4.04807,2470.4,2469.8,4.04875]
["bitfinex","ETHUSD",1730827346060,4.04807,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1730827346274,4.04811,2470.3,2470.0,0.05748068]
["bitfinex","ETHUSD",1730827346598,4.04811,2470.3,2469.7,8.16183]
["bitfinex","ETHUSD",1730827346896,4.04811,2470.3,2469.8,0.37330658]
["bitfinex","ETHUSD",1730827347101,4.04811,2470.3,2469.8,0.05774964]
["bitfinex","ETHUSD",1730827347394,4.04845,2470.1,2469.6,0.50494175]
["bitfinex","ETHUSD",1730827347605,4.04873,2470.0,2469.9,0.05761515]
["bitfinex","ETHUSD",1730827347809,4.04873,2470.0,2469.5,4.11319]
["bitfinex","ETHUSD",1730827347956,4.04873,2470.0,2469.9,0.05761515]
["bitfinex","ETHUSD",1730827348159,4.04873,2470.0,2469.7,0.31563064]
["bitfinex","ETHUSD",1730827348160,4.935288,2470.0,2469.7,0.31563064]
["bitfinex","ETHUSD",1730827348389,4.935288,2470.0,2469.9,0.05761515]
["bitfinex","ETHUSD",1730827348570,4.935288,2470.0,2469.8,0.05774964]
["bitfinex","ETHUSD",1730827348875,4.935288,2470.0,2469.6,0.31567981]
["bitfinex","ETHUSD",1730827348876,4.04845,2470.1,2469.9,0.05761515]
["bitfinex","ETHUSD",1730827349219,4.04845,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1730827349508,4.04845,2470.1,2469.7,0.31572086]
["bitfinex","ETHUSD",1730827349686,4.04845,2470.1,2469.7,0.05802825]
["bitfinex","ETHUSD",1730827352119,0.7684,2470.2,2469.7,0.05802825]
["bitfinex","ETHUSD",1730827352425,3.0,2470.8,2469.8,4.42829942]
["bitfinex","ETHUSD",1730827352426,4.81237,2470.5,2469.8,4.42829942]
["bitfinex","ETHUSD",1730827352638,3.0,2470.8,2470.0,4.04858]
["bitfinex","ETHUSD",1730827352639,5.1718,2470.7,2470.0,4.04858]
["bitfinex","ETHUSD",1730827352930,4.04759,2470.6,2470.0,4.04858]
["bitfinex","ETHUSD",1730827353229,4.04759,2470.6,2470.1,0.05749033]
["bitfinex","ETHUSD",1730827353584,4.8718,2470.7,2470.1,0.05749033]
["bitfinex","ETHUSD",1730827353785,3.0,2470.8,2470.1,0.05749033]
["bitfinex","ETHUSD",1730827353786,3.0,2470.8,2470.3,4.04806]
["bitfinex","ETHUSD",1730827354090,7.04736,2470.8,2470.4,0.05703213]
["bitfinex","ETHUSD",1730827354829,7.04736,2470.8,2470.2,0.14485646]
["bitfinex","ETHUSD",1730827355001,7.04736,2470.8,2470.2,0.0639]
["bitfinex","ETHUSD",1730827355319,4.04745,2470.7,2470.3,0.05712346]
["bitfinex","ETHUSD",1730827356084,8.91017,2470.9,2470.3,0.05712346]
["bitfinex","ETHUSD",1730827356308,6.48599,2471.6,2470.5,4.11163]
["bitfinex","ETHUSD",1730827356309,4.84457,2471.1,2470.5,4.11163]
["bitfinex","ETHUSD",1730827356697,4.84457,2471.1,2470.6,0.05665358]
["bitfinex","ETHUSD",1730827356698,8.89143,2471.1,2470.6,0.05665358]
["bitfinex","ETHUSD",1730827356919,4.84456,2471.1,2470.6,0.05665358]
["bitfinex","ETHUSD",1730827357517,4.04711,2470.9,2470.6,0.05665358]
["bitfinex","ETHUSD",1730827357885,4.04655,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1730827358085,4.04671,2471.2,2470.8,0.05634169]
["bitfinex","ETHUSD",1730827358312,4.04671,2471.2,2470.6,4.12843392]
["bitfinex","ETHUSD",1730827358513,8.09316,2471.3,2470.9,0.05614855]
["bitfinex","ETHUSD",1730827358728,4.04669,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1730827358929,4.04669,2471.2,2471.0,0.05601418]
["bitfinex","ETHUSD",1730827359133,4.04654,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1730827359303,4.04654,2471.3,2471.1,0.0555468]
["bitfinex","ETHUSD",1730827359488,4.04661,2471.2,2470.6,4.04757]
["bitfinex","ETHUSD",1730827359691,4.04661,2471.2,2470.7,4.10350646]
["bitfinex","ETHUSD",1730827359916,4.931437,2471.3,2470.7,0.05607646]
["bitfinex","ETHUSD",1730827359917,4.0468,2471.1,2470.7,0.05607646]
["bitfinex","ETHUSD",1730827361009,4.04666,2471.2,2470.7,0.05607646]
["bitfinex","ETHUSD",1730827361222,4.931447,2471.3,2470.7,0.05607646]
["bitfinex","ETHUSD",1730827361223,4.0468,2471.1,2470.7,0.05607646]
["bitfinex","ETHUSD",1730827368452,8.978017,2471.3,2470.7,4.10348646]
["bitfinex","ETHUSD",1730827368762,4.931447,2471.3,2470.7,4.10341646]
["bitfinex","ETHUSD",1730827368958,8.978037,2471.3,2470.7,4.10341646]
["bitfinex","ETHUSD",1730827369157,5.0201437,2471.2,2470.7,4.10341646]
["bitfinex","ETHUSD",1730827369456,0.9734237,2471.2,2470.7,4.10341646]
["bitfinex","ETHUSD",1730827369754,8.09313,2471.3,2470.8,0.0639]
["bitfinex","ETHUSD",1730827369954,4.04663,2471.2,2470.8,0.0639]
["bitfinex","ETHUSD",1730827370160,4.04663,2471.2,2470.9,0.05579594]
["bitfinex","ETHUSD",1730827371130,4.04688,2471.1,2470.9,0.05579594]
["bitfinex","ETHUSD",1730827374861,4.79964,2471.0,2470.9,0.05579594]
["bitfinex","ETHUSD",1730827375036,4.04732,2470.8,2470.3,3.89326996]
["bitfinex","ETHUSD",1730827375240,4.04805,2470.4,2470.1,0.0639]
["bitfinex","ETHUSD",1730827375573,4.04805,2470.4,2470.0,0.50442722]
["bitfinex","ETHUSD",1730827375574,4.04829,2470.2,2470.0,0.50442722]
["bitfinex","ETHUSD",1730827376054,4.80111,2470.1,2470.0,0.50442722]
["bitfinex","ETHUSD",1730827377931,4.04829,2470.2,2470.0,0.50442722]
["bitfinex","ETHUSD",1730827378974,7.87757,2470.5,2470.0,4.61687722]
["bitfinex","ETHUSD",1730827379185,3.8298,2470.5,2470.0,4.61687722]
["bitfinex","ETHUSD",1730827379475,7.87761,2470.5,2470.0,4.61687722]
["bitfinex","ETHUSD",1730827380181,4.04793,2470.4,2470.0,0.56832722]
["bitfinex","ETHUSD",1730827380386,4.04767,2470.6,2470.0,4.69773055]
["bitfinex","ETHUSD",1730827380669,0.7551,2470.7,2470.2,3.82936996]
["bitfinex","ETHUSD",1730827380670,4.80266,2470.7,2470.2,3.82936996]
["bitfinex","ETHUSD",1730827381275,0.7551,2470.7,2470.0,0.0639]
["bitfinex","ETHUSD",1730827381578,0.7551,2470.7,2469.6,7.94241996]
["bitfinex","ETHUSD",1730827381579,4.04844,2470.1,2469.6,7.94241996]
["bitfinex","ETHUSD",1730827381786,0.7782,2470.3,2469.6,8.02338544]
["bitfinex","ETHUSD",1730827381787,4.82637,2470.3,2469.6,8.02338544]
["bitfinex","ETHUSD",1730827381934,8.09578,2470.5,2469.9,3.82936996]
["bitfinex","ETHUSD",1730827382139,8.09578,2470.5,2470.0,0.0639]
["bitfinex","ETHUSD",1730827382140,4.04787,2470.5,2470.0,0.0639]
["bitfinex","ETHUSD",1730827382367,8.09576,2470.5,2470.2,3.82936996]
["bitfinex","ETHUSD",1730827382649,3.0,2470.7,2470.2,3.82936996]
["bitfinex","ETHUSD",1730827382650,4.04753,2470.7,2470.2,3.82936996]
["bitfinex","ETHUSD",1730827382852,4.04753,2470.7,2470.2,7.87759996]
["bitfinex","ETHUSD",1730827383641,4.04753,2470.7,2470.3,0.0639]
["bitfinex","ETHUSD",1730827383642,8.09512,2470.7,2470.3,0.0639]
["bitfinex","ETHUSD",1730827384473,0.7924,2470.9,2470.3,0.0639]
["bitfinex","ETHUSD",1730827384474,4.83961,2470.9,2470.3,4.11192]
["bitfinex","ETHUSD",1730827384831,4.83961,2470.9,2470.5,3.82936996]
["bitfinex","ETHUSD",1730827385036,4.83961,2470.9,2470.3,4.11192]
["bitfinex","ETHUSD",1730827386396,4.0473,2470.8,2470.3,4.11192]
["bitfinex","ETHUSD",1730827386954,4.83961,2470.9,2470.3,4.11192]
["bitfinex","ETHUSD",1730827387670,4.04736,2470.8,2470.3,0.0639]
["bitfinex","ETHUSD",1730827387867,4.04736,2470.8,2470.3,4.11198]
["bitfinex","ETHUSD",1730827388199,4.04736,2470.8,2470.4,0.05667554]
["bitfinex","ETHUSD",1730827389257,0.7924,2470.9,2470.4,0.05667554]
["bitfinex","ETHUSD",1730827389645,4.04753,2470.7,2470.4,0.05667554]
["bitfinex","ETHUSD",1730827389796,4.0476,2470.6,2470.4,0.05667554]
["bitfinex","ETHUSD",1730827389996,4.80256,2470.5,2470.4,0.05667554]
["bitfinex","ETHUSD",1730827390293,4.04849,2470.1,2469.7,0.0639]
["bitfinex","ETHUSD",1730827390684,4.04849,2470.1,2469.8,0.05751756]
["bitfinex","ETHUSD",1730827391091,4.0482,2470.3,2469.9,0.05738307]
["bitfinex","ETHUSD",1730827391301,8.981463,2470.3,2469.9,0.05738307]
["bitfinex","ETHUSD",1730827391462,8.981463,2470.3,2469.7,4.11287]
["bitfinex","ETHUSD",1730827391997,8.981463,2470.3,2469.8,0.05751756]
["bitfinex","ETHUSD",1730827392515,4.933263,2470.3,2469.7,0.0639]
["bitfinex","ETHUSD",1730827392673,4.933263,2470.3,2469.9,0.05738307]
["bitfinex","ETHUSD",1730827392861,0.4933263,2470.2,2469.8,0.05751756]
["bitfinex","ETHUSD",1730827393055,0.4933263,2470.2,2470.0,0.0572486]
["bitfinex","ETHUSD",1730827393380,4.5415963,2470.2,2470.1,0.05711413]
["bitfinex","ETHUSD",1730827393810,4.5415963,2470.2,2469.7,0.0639]
["bitfinex","ETHUSD",1730827394110,4.04827,2470.2,2469.7,0.0639]
["bitfinex","ETHUSD",1730827394481,4.04827,2470.2,2469.8,0.05751756]
["bitfinex","ETHUSD",1730827394817,4.04827,2470.2,2469.7,0.0639]
["bitfinex","ETHUSD",1730827395012,4.04827,2470.2,2469.9,0.05740661]
["bitfinex","ETHUSD",1730827395320,4.04827,2470.2,2470.0,0.05727213]
["bitfinex","ETHUSD",1730827395612,4.857915,2470.2,2469.7,0.0639]
["bitfinex","ETHUSD",1730827395817,4.857915,2470.2,2470.1,0.05713766]
["bitfinex","ETHUSD",1730827396020,4.857915,2470.2,2469.7,0.0639]
["bitfinex","ETHUSD",1730827396218,4.857915,2470.2,2470.1,0.05713766]
["bitfinex","ETHUSD",1730827396379,4.857915,2470.2,2469.7,0.0639]
["bitfinex","ETHUSD",1730827396575,4.04869,2470.0,2469.7,0.0639]
["bitfinex","ETHUSD",1730827396975,4.04869,2470.0,2469.6,3.82936996]
["bitfinex","ETHUSD",1730827396976,8.09738,2470.0,2469.6,3.82936996]
["bitfinex","ETHUSD",1730827397178,4.04869,2470.0,2469.6,3.82936996]
["bitfinex","ETHUSD",1730827401610,4.04876,2469.9,2469.6,3.82936996]
["bitfinex","ETHUSD",1730827402110,4.04869,2470.0,2469.6,3.82936996]
["bitfinex","ETHUSD",1730827402314,8.0974,2470.0,2469.6,3.82936996]
["bitfinex","ETHUSD",1730827402610,4.98724915,2470.0,2469.6,3.82936996]
["bitfinex","ETHUSD",1730827403032,4.98724915,2470.0,2469.7,0.05767559]
["bitfinex","ETHUSD",1730827407175,4.04875,2469.9,2469.7,0.05767559]
["bitfinex","ETHUSD",1730827407451,4.87921,2469.8,2469.7,0.05767559]
["bitfinex","ETHUSD",1730827407613,7.87921,2469.8,2469.7,0.05767559]
["bitfinex","ETHUSD",1730827407813,4.04948,2469.5,2469.1,0.50462618]
["bitfinex","ETHUSD",1730827408035,4.0496,2469.4,2469.2,0.31550882]
["bitfinex","ETHUSD",1730827408259,4.0496,2469.4,2469.2,0.05841095]
["bitfinex","ETHUSD",1730827408458,4.0496,2469.4,2469.0,3.95516006]
["bitfinex","ETHUSD",1730827408459,4.04973,2469.3,2469.0,3.95516006]
["bitfinex","ETHUSD",1730827408664,4.04992,2469.2,2469.0,3.89126006]
["bitfinex","ETHUSD",1730827408824,4.8799,2469.4,2469.0,3.89126006]
["bitfinex","ETHUSD",1730827409026,0.48799,2469.3,2469.0,3.89126006]
["bitfinex","ETHUSD",1730827409267,4.8799,2469.4,2469.0,3.89126006]
["bitfinex","ETHUSD",1730827409268,4.0496,2469.4,2469.0,3.89126006]
["bitfinex","ETHUSD",1730827409438,4.04992,2469.2,2469.0,3.89126006]
["bitfinex","ETHUSD",1730827410134,8.09932,2469.4,2469.0,3.89126006]
["bitfinex","ETHUSD",1730827410337,4.0496,2469.4,2469.0,3.89126006]
["bitfinex","ETHUSD",1730827410535,4.05005,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827410743,4.534395,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827413241,4.04989,2469.2,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827413553,4.04968,2469.4,2469.0,0.1257901]
["bitfinex","ETHUSD",1730827413757,8.09934,2469.4,2469.0,0.1257901]
["bitfinex","ETHUSD",1730827414362,4.04966,2469.4,2469.0,0.1257901]
["bitfinex","ETHUSD",1730827414563,7.04942,2469.5,2469.1,3.82936996]
["bitfinex","ETHUSD",1730827415062,4.04974,2469.3,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827415276,4.87644,2469.3,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827415443,4.05005,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827417727,4.04991,2469.2,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827417928,8.09993,2469.2,2469.1,0.05765004]
["bitfinex","ETHUSD",1730827418161,4.942573,2469.2,2469.1,0.05765004]
["bitfinex","ETHUSD",1730827418927,4.942573,2469.2,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827419131,4.05005,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827422155,4.85485,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827424951,7.85485,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827425181,9.1355923,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827428940,9.1355923,2469.1,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827430086,8.3307923,2469.1,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827431772,4.942573,2469.2,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827431773,4.04991,2469.2,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827432000,4.04964,2469.4,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827432158,8.09929,2469.4,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827432486,4.05002,2469.2,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827432644,0.405002,2469.1,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827432845,5.276352,2469.1,2469.0,0.11983162]
["bitfinex","ETHUSD",1730827433288,5.276352,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827435659,8.276352,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827443595,8.287352,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827443960,8.297352,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827445761,8.307352,2469.1,2469.0,0.0618901]
["bitfinex","ETHUSD",1730827446764,13.857352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827449157,13.307352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827450114,13.857352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827450800,16.287352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827451209,8.287352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827451509,5.287352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827452180,10.287352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827452397,10.297352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827452595,13.297352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827453682,8.287352,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827454367,7.88235,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827454570,4.05005,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827455916,7.05005,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827466085,7.80865,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827469646,7.81865,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827469801,9.98365388,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827470438,14.98365388,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827472856,9.97365388,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827473006,7.05005,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827475017,7.06005,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827476430,7.88335,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827479223,11.39615913,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827479443,7.88335,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827479647,13.68477704,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827480834,10.17196791,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827481172,13.68724713,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827481331,13.69724713,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827481526,14.24724713,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827481838,10.73196791,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827484269,7.73196791,2469.1,2469.0,1e-07]
["bitfinex","ETHUSD",1730827490663,0.785,2468.5,2467.8,0.0639]
["bitfinex","ETHUSD",1730827490835,4.05202,2467.9,2467.8,0.0639]
["bitfinex","ETHUSD",1730827491050,4.05202,2467.9,2467.8,0.11853132]
["bitfinex","ETHUSD",1730827491395,4.05202,2467.9,2467.8,0.0639]
["bitfinex","ETHUSD",1730827498097,4.05219,2467.8,2467.7,0.1257901]
["bitfinex","ETHUSD",1730827499204,5.267799,2467.8,2467.7,0.0618901]
["bitfinex","ETHUSD",1730827503005,6.030899,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827503494,14.025899,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827503700,11.600899,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827503868,11.040899,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827504068,6.040899,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827505059,8.277799,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827505757,10.712799,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827505958,8.277799,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827507124,8.267799,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827507274,4.05219,2467.8,2467.7,0.0639001]
["bitfinex","ETHUSD",1730827507687,4.05219,2467.8,2467.7,0.11951277]
["bitfinex","ETHUSD",1730827508480,7.05219,2467.8,2467.7,0.11951277]
["bitfinex","ETHUSD",1730827510987,7.05219,2467.8,2467.7,0.0639001]
["bitfinex","ETHUSD",1730827511516,7.05219,2467.8,2467.7,0.11951277]
["bitfinex","ETHUSD",1730827514420,8.162611,2467.8,2467.7,0.0639001]
["bitfinex","ETHUSD",1730827514737,8.162611,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827516947,8.989411,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827517437,9.559411,2467.8,2467.7,1e-07]
["bitfinex","ETHUSD",1730827518644,9.559411,2467.8,2466.9,0.0639]
["bitfinex","ETHUSD",1730827518645,3.0,2467.7,2466.9,0.0639]
["bitfinex","ETHUSD",1730827518940,4.0535,2467.0,2466.9,0.0639]
["bitfinex","ETHUSD",1730827519865,7.0535,2467.0,2466.9,0.0639]
["bitfinex","ETHUSD",1730827520024,4.05416,2466.6,2466.5,0.0618901]
["bitfinex","ETHUSD",1730827520228,4.05416,2466.6,2466.5,0.11899868]
["bitfinex","ETHUSD",1730827520604,4.05416,2466.6,2466.5,0.1257901]
["bitfinex","ETHUSD",1730827520824,4.05416,2466.6,2466.5,0.18289868]
["bitfinex","ETHUSD",1730827521263,4.054,2466.7,2466.5,0.18289868]
["bitfinex","ETHUSD",1730827521955,8.10809,2466.7,2466.5,0.18289868]
["bitfinex","ETHUSD",1730827522154,8.1081,2466.7,2466.5,0.18289868]
["bitfinex","ETHUSD",1730827522360,4.05416,2466.6,2466.5,0.18289868]
["bitfinex","ETHUSD",1730827522861,4.054,2466.7,2466.6,0.0639]
["bitfinex","ETHUSD",1730827523035,4.054,2466.7,2466.6,0.12115607]
["bitfinex","ETHUSD",1730827524221,11.10726,2467.0,2466.7,0.0639]
["bitfinex","ETHUSD",1730827524459,4.05361,2467.0,2466.7,0.0639]
["bitfinex","ETHUSD",1730827524759,4.05361,2467.0,2466.6,3.82936996]
["bitfinex","ETHUSD",1730827524760,4.05367,2466.9,2466.8,0.12088641]
["bitfinex","ETHUSD",1730827525271,4.05361,2467.0,2466.8,0.12088641]
["bitfinex","ETHUSD",1730827525470,4.0536,2467.0,2466.8,0.12088641]
["bitfinex","ETHUSD",1730827525961,8.1072,2467.0,2466.8,0.12088641]
["bitfinex","ETHUSD",1730827526456,4.0536,2467.0,2466.8,0.12088641]
["bitfinex","ETHUSD",1730827526958,34.0536,2467.0,2466.8,0.12088641]
["bitfinex","ETHUSD",1730827527262,34.0536,2467.0,2466.9,3.89326996]
["bitfinex","ETHUSD",1730827527263,30.0,2467.0,2466.9,3.89326996]
["bitfinex","ETHUSD",1730827527462,30.0,2467.0,2466.9,3.95012155]
["bitfinex","ETHUSD",1730827528432,29.665335,2467.0,2466.9,0.12075159]
["bitfinex","ETHUSD",1730827528636,33.718835,2467.0,2466.9,0.12075159]
["bitfinex","ETHUSD",1730827528837,33.718835,2467.0,2466.9,0.0639]
["bitfinex","ETHUSD",1730827529147,29.665335,2467.0,2466.7,0.0639]
["bitfinex","ETHUSD",1730827529359,29.665335,2467.0,2466.9,3.89326996]
["bitfinex","ETHUSD",1730827529868,29.665335,2467.0,2466.9,3.95004705]
["bitfinex","ETHUSD",1730827530367,30.611535,2467.0,2466.0,0.50795353]
["bitfinex","ETHUSD",1730827530569,30.611535,2467.0,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827530570,4.0563,2465.3,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827531165,4.05515,2466.0,2465.3,0.0639]
["bitfinex","ETHUSD",1730827531339,4.05553,2465.8,2465.3,0.0639]
["bitfinex","ETHUSD",1730827531661,3.0,2465.9,2465.3,0.0639]
["bitfinex","ETHUSD",1730827531867,4.05499,2466.1,2465.4,0.08110875]
["bitfinex","ETHUSD",1730827532040,4.05499,2466.1,2465.5,0.0639]
["bitfinex","ETHUSD",1730827532367,4.05515,2466.0,2465.5,0.0639]
["bitfinex","ETHUSD",1730827532621,4.05489,2466.2,2465.5,0.0639]
["bitfinex","ETHUSD",1730827532915,4.05455,2466.4,2465.8,0.0639]
["bitfinex","ETHUSD",1730827533483,4.05466,2466.3,2465.8,0.0639]
["bitfinex","ETHUSD",1730827533685,4.05455,2466.4,2465.8,0.0639]
["bitfinex","ETHUSD",1730827534489,4.05486,2466.2,2465.8,0.0639]
["bitfinex","ETHUSD",1730827534694,4.05455,2466.4,2465.8,0.0639]
["bitfinex","ETHUSD",1730827534695,4.05466,2466.3,2465.8,0.0639]
["bitfinex","ETHUSD",1730827535023,4.05455,2466.4,2465.8,0.0639]
["bitfinex","ETHUSD",1730827535320,4.05455,2466.4,2465.8,4.11937]
["bitfinex","ETHUSD",1730827535703,4.05455,2466.4,2465.9,0.05238942]
["bitfinex","ETHUSD",1730827536091,4.05515,2466.0,2465.9,0.05238942]
["bitfinex","ETHUSD",1730827536307,4.05515,2466.0,2465.8,0.0639]
["bitfinex","ETHUSD",1730827536832,4.05515,2466.0,2465.9,0.05282793]
["bitfinex","ETHUSD",1730827537518,4.05543,2465.9,2465.5,0.0639]
["bitfinex","ETHUSD",1730827537830,4.05515,2466.0,2465.5,0.0639]
["bitfinex","ETHUSD",1730827538131,4.05515,2466.0,2465.6,0.05323274]
["bitfinex","ETHUSD",1730827540435,4.05531,2465.9,2465.6,0.05323274]
["bitfinex","ETHUSD",1730827541601,4.05531,2465.9,2465.6,0.11713274]
["bitfinex","ETHUSD",1730827541808,4.05507,2466.1,2465.6,0.0639]
["bitfinex","ETHUSD",1730827542010,4.05507,2466.1,2465.7,0.05367732]
["bitfinex","ETHUSD",1730827542244,4.05461,2466.4,2465.8,4.05534]
["bitfinex","ETHUSD",1730827542406,4.05466,2466.3,2465.9,0.05340746]
["bitfinex","ETHUSD",1730827542594,4.05466,2466.3,2465.7,8.11103]
["bitfinex","ETHUSD",1730827542794,4.05466,2466.3,2465.8,0.05355806]
["bitfinex","ETHUSD",1730827543029,4.05466,2466.3,2465.7,8.11103]
["bitfinex","ETHUSD",1730827543342,4.05445,2466.5,2465.9,4.05515]
["bitfinex","ETHUSD",1730827543510,4.05443,2466.5,2466.0,0.0639]
["bitfinex","ETHUSD",1730827543728,4.05443,2466.5,2466.0,0.1170472]
["bitfinex","ETHUSD",1730827544062,4.05443,2466.5,2466.0,0.0639]
["bitfinex","ETHUSD",1730827544216,4.05451,2466.4,2466.0,0.0639]
["bitfinex","ETHUSD",1730827545542,4.05468,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1730827545758,1.06342304,2466.4,2465.4,0.0639]
["bitfinex","ETHUSD",1730827545759,4.05527,2466.0,2465.4,0.0639]
["bitfinex","ETHUSD",1730827546057,4.05527,2466.0,2465.4,4.12002]
["bitfinex","ETHUSD",1730827546371,4.05527,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1730827547021,4.05486,2466.2,2465.7,0.0639]
["bitfinex","ETHUSD",1730827547217,4.05486,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1730827548925,8.10978,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1730827549121,4.05515,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730827550122,4.05519,2466.0,2465.7,0.0639]
["bitfinex","ETHUSD",1730827551028,8.11048,2466.0,2465.7,0.0639]
["bitfinex","ETHUSD",1730827551460,4.05519,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730827552380,8.11044,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730827552757,4.05519,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730827552956,4.05519,2466.0,2465.9,0.60328995]
["bitfinex","ETHUSD",1730827553581,4.05519,2466.0,2465.9,0.05328995]
["bitfinex","ETHUSD",1730827553899,4.05559,2465.8,2465.4,0.0639]
["bitfinex","ETHUSD",1730827554251,4.05573,2465.7,2465.5,0.05373568]
["bitfinex","ETHUSD",1730827555034,4.05559,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1730827555167,4.05557,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1730827555366,4.05557,2465.8,2465.7,0.60346577]
["bitfinex","ETHUSD",1730827556761,4.05521,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730827557067,4.05506,2466.1,2465.8,0.6139]
["bitfinex","ETHUSD",1730827557267,4.05506,2466.1,2465.9,0.05319591]
["bitfinex","ETHUSD",1730827557494,4.05506,2466.1,2466.0,0.55]
["bitfinex","ETHUSD",1730827558008,4.05506,2466.1,2466.0,0.603061]
["bitfinex","ETHUSD",1730827558009,4.866049,2466.1,2466.0,0.603061]
["bitfinex","ETHUSD",1730827558502,4.866049,2466.1,2466.0,0.55]
["bitfinex","ETHUSD",1730827558660,4.866049,2466.1,2466.0,0.603061]
["bitfinex","ETHUSD",1730827560594,8.667149,2466.1,2466.0,0.053061]
["bitfinex","ETHUSD",1730827560981,4.05546,2465.9,2465.5,0.0639]
["bitfinex","ETHUSD",1730827562277,4.05548,2465.8,2465.5,0.0639]
["bitfinex","ETHUSD",1730827562717,4.05548,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1730827562924,4.05524,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730827563113,8.1105,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730827563286,4.05524,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730827563486,4.05532,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1730827566431,0.7713,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1730827566612,4.05486,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1730827567087,4.05486,2466.2,2466.1,0.0529261]
["bitfinex","ETHUSD",1730827567431,4.05486,2466.2,2466.1,0.6029261]
["bitfinex","ETHUSD",1730827571032,6.82883531,2466.9,2466.1,0.6029261]
["bitfinex","ETHUSD",1730827571033,4.0541,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1730827571328,0.7908,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1730827571503,4.05432,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1730827571699,4.05432,2466.5,2466.4,0.60255282]
["bitfinex","ETHUSD",1730827572143,4.05432,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1730827572291,4.05392,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1730827572487,4.05392,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1730827572731,8.1079,2466.8,2466.7,0.60214828]
["bitfinex","ETHUSD",1730827573290,8.1079,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1730827573495,7.05392,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1730827573802,7.05392,2466.8,2466.7,0.60028471]
["bitfinex","ETHUSD",1730827574020,29.665335,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1730827574599,29.665335,2467.0,2466.9,0.60001507]
["bitfinex","ETHUSD",1730827576299,29.665335,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1730827576513,29.665335,2467.0,2466.9,0.60001507]
["bitfinex","ETHUSD",1730827577709,29.665335,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1730827577903,29.665335,2467.0,2466.9,0.05001507]
["bitfinex","ETHUSD",1730827578243,29.665335,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1730827578549,29.665335,2467.0,2466.9,4.65352456]
["bitfinex","ETHUSD",1730827578841,29.665335,2467.0,2466.9,4.71742456]
["bitfinex","ETHUSD",1730827580530,29.665335,2467.0,2466.9,4.79848944]
["bitfinex","ETHUSD",1730827580828,29.665335,2467.0,2466.9,4.71742456]
["bitfinex","ETHUSD",1730827590388,29.665335,2467.0,2466.9,0.11375456]
["bitfinex","ETHUSD",1730827590536,29.665335,2467.0,2466.9,0.04985456]
["bitfinex","ETHUSD",1730827590734,29.665335,2467.0,2466.5,7.97048181]
["bitfinex","ETHUSD",1730827590735,33.8107125,2467.0,2466.5,7.97048181]
["bitfinex","ETHUSD",1730827590976,30.438835,2467.0,2466.6,0.04951915]
["bitfinex","ETHUSD",1730827591835,30.438835,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1730827592371,30.438835,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1730827592759,30.438835,2467.0,2466.9,0.5991499]
["bitfinex","ETHUSD",1730827594386,29.665335,2467.0,2466.9,0.5991499]
["bitfinex","ETHUSD",1730827595097,29.665335,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1730827595439,29.665335,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1730827595760,29.665335,2467.0,2466.9,0.0491499]
["bitfinex","ETHUSD",1730827595937,29.665335,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1730827596271,29.665335,2467.0,2466.9,0.5991499]
["bitfinex","ETHUSD",1730827597961,33.718835,2467.0,2466.9,0.5991499]
["bitfinex","ETHUSD",1730827598255,29.665335,2467.0,2466.9,0.5991499]
["bitfinex","ETHUSD",1730827598852,33.718835,2467.0,2466.9,0.5991499]
["bitfinex","ETHUSD",1730827599797,33.718835,2467.0,2466.9,0.8991499]
["bitfinex","ETHUSD",1730827603196,29.665335,2467.0,2466.9,0.8991499]
["bitfinex","ETHUSD",1730827604146,29.665335,2467.0,2466.1,0.0639]
["bitfinex","ETHUSD",1730827604147,0.7569,2466.9,2466.1,0.0639]
["bitfinex","ETHUSD",1730827604411,0.7569,2466.4,2465.9,3.91620181]
["bitfinex","ETHUSD",1730827604617,0.7569,2466.4,2466.0,0.31843089]
["bitfinex","ETHUSD",1730827604784,4.81142,2466.4,2465.9,3.91620181]
["bitfinex","ETHUSD",1730827604988,0.7569,2466.4,2466.0,0.31843198]
["bitfinex","ETHUSD",1730827605174,0.7569,2466.4,2465.9,7.97146181]
["bitfinex","ETHUSD",1730827605378,0.7569,2466.4,2466.0,0.31830028]
["bitfinex","ETHUSD",1730827605891,0.7569,2466.4,2465.9,7.97146181]
["bitfinex","ETHUSD",1730827606231,0.7569,2466.4,2466.0,0.31828248]
["bitfinex","ETHUSD",1730827606404,0.7569,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1730827606579,0.7569,2466.4,2466.0,4.6051]
["bitfinex","ETHUSD",1730827607875,0.7569,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1730827608074,0.7569,2466.4,2466.0,4.60512]
["bitfinex","ETHUSD",1730827608276,0.7569,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1730827608510,4.8114,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1730827608718,4.055,2466.1,2465.6,7.90807181]
["bitfinex","ETHUSD",1730827609019,0.7629,2466.0,2465.6,7.90807181]
["bitfinex","ETHUSD",1730827609391,0.7629,2466.0,2465.6,3.85230181]
["bitfinex","ETHUSD",1730827609612,8.87341,2466.0,2465.6,3.85230181]
["bitfinex","ETHUSD",1730827609792,8.87341,2466.0,2465.4,4.12]
["bitfinex","ETHUSD",1730827609982,5.705481,2466.0,2465.4,4.12]
["bitfinex","ETHUSD",1730827610317,5.705481,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1730827610728,5.705481,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1730827610894,4.81814,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1730827611317,4.81814,2466.0,2465.3,7.91851181]
["bitfinex","ETHUSD",1730827611318,4.81814,2466.0,2465.3,3.85230181]
["bitfinex","ETHUSD",1730827611534,0.7629,2466.0,2465.6,4.05577]
["bitfinex","ETHUSD",1730827611693,0.7629,2466.0,2465.6,7.98917944]
["bitfinex","ETHUSD",1730827611887,0.7629,2466.0,2465.7,0.04998738]
["bitfinex","ETHUSD",1730827612603,0.7629,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730827613006,0.7629,2466.0,2465.9,0.59971752]
["bitfinex","ETHUSD",1730827614837,4.81805,2466.0,2465.9,0.59971752]
["bitfinex","ETHUSD",1730827615706,0.7629,2466.0,2465.9,0.59971752]
["bitfinex","ETHUSD",1730827616123,3.8265,2466.3,2466.0,0.55]
["bitfinex","ETHUSD",1730827616443,4.87463,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730827616807,0.8203,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1730827616991,4.87462,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1730827617737,4.87462,2466.5,2466.4,0.5990744]
["bitfinex","ETHUSD",1730827618805,0.8203,2466.5,2466.4,0.5990744]
["bitfinex","ETHUSD",1730827619215,0.8203,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1730827619421,0.8203,2466.5,2466.4,0.5990744]
["bitfinex","ETHUSD",1730827620247,0.7551,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1730827620453,0.7551,2466.8,2466.5,4.40230181]
["bitfinex","ETHUSD",1730827620621,0.7551,2466.8,2466.6,0.04876942]
["bitfinex","ETHUSD",1730827620819,0.7551,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1730827621253,0.7551,2466.8,2466.7,0.59863067]
["bitfinex","ETHUSD",1730827621457,34.470445,2467.0,2466.7,0.59863067]
["bitfinex","ETHUSD",1730827622683,30.416835,2467.0,2466.7,0.59863067]
["bitfinex","ETHUSD",1730827622851,4.05367,2466.9,2466.7,0.59863067]
["bitfinex","ETHUSD",1730827623150,8.10743,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1730827623355,4.05367,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1730827623563,4.05367,2466.9,2466.8,0.59849584]
["bitfinex","ETHUSD",1730827624131,4.05367,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1730827625212,4.19709715,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1730827625456,34.470345,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1730827626974,34.470345,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1730827627144,34.470345,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1730827627349,34.470345,2467.0,2466.9,0.59836103]
["bitfinex","ETHUSD",1730827627563,34.470345,2467.0,2466.7,0.55]
["bitfinex","ETHUSD",1730827627763,34.470345,2467.0,2466.8,0.04849584]
["bitfinex","ETHUSD",1730827628077,34.470345,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1730827628263,34.470345,2467.0,2466.9,0.59836103]
["bitfinex","ETHUSD",1730827628577,38.3227065,2467.0,2466.9,0.55]
["bitfinex","ETHUSD",1730827628741,4.05395,2466.8,2466.2,7.97091181]
["bitfinex","ETHUSD",1730827629077,0.8311,2466.7,2466.3,0.04917008]
["bitfinex","ETHUSD",1730827629244,4.05416,2466.6,2466.3,0.04917008]
["bitfinex","ETHUSD",1730827629447,4.05416,2466.6,2466.2,3.85230181]
["bitfinex","ETHUSD",1730827629657,4.05432,2466.5,2466.4,0.0488825]
["bitfinex","ETHUSD",1730827629857,4.05432,2466.5,2465.8,4.05547]
["bitfinex","ETHUSD",1730827629858,4.87379,2466.4,2466.3,0.04901737]
["bitfinex","ETHUSD",1730827630078,4.87379,2466.4,2465.8,7.97157181]
["bitfinex","ETHUSD",1730827630292,4.87379,2466.4,2465.8,3.85230181]
["bitfinex","ETHUSD",1730827630293,0.8193,2466.4,2465.8,3.85230181]
["bitfinex","ETHUSD",1730827630589,0.8193,2466.4,2465.7,4.05562]
["bitfinex","ETHUSD",1730827630590,4.05476,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1730827630750,4.05486,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1730827631073,4.05486,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1730827631291,4.8407,2466.1,2465.6,4.05576]
["bitfinex","ETHUSD",1730827632071,4.05515,2466.0,2465.5,3.91620181]
["bitfinex","ETHUSD",1730827632481,4.05533,2465.9,2465.5,3.85230181]
["bitfinex","ETHUSD",1730827632777,4.05574,2465.7,2465.3,0.0639]
["bitfinex","ETHUSD",1730827633290,4.80597,2465.8,2465.2,3.91419191]
["bitfinex","ETHUSD",1730827633435,4.0559,2465.6,2465.2,3.91419191]
["bitfinex","ETHUSD",1730827633880,4.0559,2465.6,2465.3,0.55]
["bitfinex","ETHUSD",1730827634452,4.84743,2465.4,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827635257,0.7913,2465.4,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827635684,0.7913,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1730827635992,4.4616,2465.5,2465.3,0.55]
["bitfinex","ETHUSD",1730827636522,4.05613,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1730827637609,4.987139,2465.4,2465.3,0.55]
["bitfinex","ETHUSD",1730827639194,4.987139,2465.4,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827639483,4.0563,2465.3,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827640580,4.8707,2465.3,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827642092,7.8707,2465.3,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827642298,9.1564839,2465.3,2465.2,0.0618901]
["bitfinex","ETHUSD",1730827643311,9.1564839,2465.3,2464.1,0.0639]
["bitfinex","ETHUSD",1730827643312,4.05774,2464.5,2464.1,0.0639]
["bitfinex","ETHUSD",1730827643611,4.05797,2464.3,2464.2,0.05073471]
["bitfinex","ETHUSD",1730827643760,4.8743,2464.5,2464.2,0.05073471]
["bitfinex","ETHUSD",1730827643956,4.8743,2464.5,2464.3,0.05059961]
["bitfinex","ETHUSD",1730827644160,5.767465,2464.5,2464.0,0.0618901]
["bitfinex","ETHUSD",1730827644361,5.767465,2464.5,2464.1,0.05086982]
["bitfinex","ETHUSD",1730827645155,4.05798,2464.3,2464.2,0.55]
["bitfinex","ETHUSD",1730827645360,4.05798,2464.3,2464.2,0.60073471]
["bitfinex","ETHUSD",1730827645656,4.05798,2464.3,2464.2,0.05073471]
["bitfinex","ETHUSD",1730827645859,5.0405335,2464.3,2464.2,0.05073471]
["bitfinex","ETHUSD",1730827646111,4.05825,2464.2,2464.0,0.0618901]
["bitfinex","ETHUSD",1730827646291,4.05827,2464.1,2464.0,0.0618901]
["bitfinex","ETHUSD",1730827646494,4.05825,2464.2,2464.0,0.0618901]
["bitfinex","ETHUSD",1730827647509,4.05825,2464.2,2464.1,0.55]
["bitfinex","ETHUSD",1730827648867,4.87477,2464.1,2464.0,0.0618901]
["bitfinex","ETHUSD",1730827649124,4.87477,2464.1,2462.9,4.06024]
["bitfinex","ETHUSD",1730827649125,3.0,2464.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827649269,4.87656,2463.1,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827649618,7.05966,2463.3,2462.7,4.2482601]
["bitfinex","ETHUSD",1730827649784,4.05947,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1730827649993,4.05947,2463.4,2462.8,0.08119984]
["bitfinex","ETHUSD",1730827650319,3.8165,2463.5,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827650320,0.8165,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827650470,4.05994,2463.1,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827650994,4.86652,2463.3,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827650995,3.0,2463.2,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827651195,4.05995,2463.1,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827652010,4.05936,2463.5,2462.8,0.55]
["bitfinex","ETHUSD",1730827652218,4.05936,2463.5,2462.8,0.63119655]
["bitfinex","ETHUSD",1730827652852,4.05944,2463.4,2462.8,0.63119655]
["bitfinex","ETHUSD",1730827653207,4.05936,2463.5,2462.8,0.63119655]
["bitfinex","ETHUSD",1730827653558,4.05987,2463.2,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827653759,4.05951,2463.4,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827654055,4.05969,2463.3,2462.8,0.05427527]
["bitfinex","ETHUSD",1730827654209,4.05951,2463.4,2462.9,0.1258]
["bitfinex","ETHUSD",1730827654417,4.05951,2463.4,2463.0,0.05400477]
["bitfinex","ETHUSD",1730827654912,4.05951,2463.4,2463.1,0.55]
["bitfinex","ETHUSD",1730827655312,4.05951,2463.4,2463.2,0.05371081]
["bitfinex","ETHUSD",1730827655562,0.783306,2463.5,2463.2,0.05371081]
["bitfinex","ETHUSD",1730827655853,4.05917,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1730827656055,0.8151,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1730827656254,4.05943,2463.4,2463.3,0.55]
["bitfinex","ETHUSD",1730827656759,4.05927,2463.5,2462.9,0.1258]
["bitfinex","ETHUSD",1730827656930,4.05961,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1730827658640,4.871498,2463.3,2462.7,4.1223601]
["bitfinex","ETHUSD",1730827658839,4.871498,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1730827659158,4.871498,2463.3,2462.7,4.2481601]
["bitfinex","ETHUSD",1730827659355,4.871498,2463.3,2462.7,8.3086501]
["bitfinex","ETHUSD",1730827659557,4.871498,2463.3,2462.7,0.1876901]
["bitfinex","ETHUSD",1730827659558,4.06001,2463.1,2462.7,0.1876901]
["bitfinex","ETHUSD",1730827659859,4.06001,2463.1,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827660017,0.5673598,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730827660221,3.5673598,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730827660961,8.89999,2463.6,2463.0,0.55]
["bitfinex","ETHUSD",1730827661261,4.84078,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1730827661429,8.90002,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1730827661621,4.05928,2463.5,2463.3,0.05355993]
["bitfinex","ETHUSD",1730827661955,6.030782,2463.6,2463.0,4.61007]
["bitfinex","ETHUSD",1730827662165,10.090022,2463.6,2463.4,0.05342474]
["bitfinex","ETHUSD",1730827662464,6.030782,2463.6,2463.5,0.05328955]
["bitfinex","ETHUSD",1730827662915,6.030782,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1730827663251,4.84078,2463.6,2462.9,8.03819181]
["bitfinex","ETHUSD",1730827663558,4.84078,2463.6,2463.3,0.05355993]
["bitfinex","ETHUSD",1730827663559,4.05953,2463.4,2463.3,0.05355993]
["bitfinex","ETHUSD",1730827663711,4.05961,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1730827665066,8.11868,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1730827665398,9.008658,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1730827665599,4.0596,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1730827667886,9.008698,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1730827668511,4.05948,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1730827669629,4.05961,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1730827669985,4.949288,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1730827670514,0.7816,2463.6,2463.0,4.61005]
["bitfinex","ETHUSD",1730827670901,4.05928,2463.5,2463.0,4.61005]
["bitfinex","ETHUSD",1730827671526,0.7816,2463.6,2463.0,4.60997]
["bitfinex","ETHUSD",1730827671746,4.05905,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1730827671887,4.05905,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730827672086,4.05904,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730827672790,4.0591,2463.6,2463.4,0.05343647]
["bitfinex","ETHUSD",1730827673046,4.05903,2463.7,2463.4,0.05343647]
["bitfinex","ETHUSD",1730827673047,8.11804,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1730827673248,4.05901,2463.7,2463.6,0.0531661]
["bitfinex","ETHUSD",1730827673538,8.247854,2463.7,2463.6,0.0531661]
["bitfinex","ETHUSD",1730827674607,8.247854,2463.7,2463.1,0.1258]
["bitfinex","ETHUSD",1730827674797,8.11879,2463.5,2463.2,0.60383227]
["bitfinex","ETHUSD",1730827675415,4.05937,2463.5,2463.2,0.60383227]
["bitfinex","ETHUSD",1730827676030,8.247864,2463.7,2463.2,4.66355227]
["bitfinex","ETHUSD",1730827676232,4.0591,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1730827676544,4.0591,2463.6,2463.5,0.05348154]
["bitfinex","ETHUSD",1730827678830,4.0591,2463.6,2463.5,0.37256135]
["bitfinex","ETHUSD",1730827679056,4.0591,2463.6,2463.5,0.05348154]
["bitfinex","ETHUSD",1730827685597,4.05902,2463.7,2463.5,0.05348154]
["bitfinex","ETHUSD",1730827685999,7.82911,2463.9,2463.5,0.17928154]
["bitfinex","ETHUSD",1730827686199,4.05877,2463.8,2463.5,0.17928154]
["bitfinex","ETHUSD",1730827686716,7.82911,2463.9,2463.5,0.17928154]
["bitfinex","ETHUSD",1730827687051,4.05894,2463.7,2463.5,0.17928154]
["bitfinex","ETHUSD",1730827687901,7.05872,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730827688118,4.05872,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730827688318,4.05871,2463.9,2463.8,0.55]
["bitfinex","ETHUSD",1730827688526,4.464581,2463.9,2463.8,0.55]
["bitfinex","ETHUSD",1730827688709,4.464581,2463.9,2463.8,0.60300943]
["bitfinex","ETHUSD",1730827689042,4.05846,2464.0,2463.8,0.60300943]
["bitfinex","ETHUSD",1730827689736,4.85412,2464.2,2463.8,0.60300943]
["bitfinex","ETHUSD",1730827689944,4.05821,2464.2,2464.0,0.55]
["bitfinex","ETHUSD",1730827690298,4.05821,2464.2,2464.1,0.05241595]
["bitfinex","ETHUSD",1730827690804,4.05821,2464.2,2464.1,0.05066875]
["bitfinex","ETHUSD",1730827691022,4.05821,2464.2,2463.7,3.56893595]
["bitfinex","ETHUSD",1730827691333,7.05797,2464.3,2463.8,4.10973415]
["bitfinex","ETHUSD",1730827691632,7.05797,2464.3,2463.8,0.05107415]
["bitfinex","ETHUSD",1730827691792,7.05797,2464.3,2463.8,4.05877]
["bitfinex","ETHUSD",1730827692129,4.05813,2464.2,2463.9,0.05087242]
["bitfinex","ETHUSD",1730827692289,4.05787,2464.4,2463.7,3.56893595]
["bitfinex","ETHUSD",1730827692486,8.11575,2464.4,2464.0,0.05073729]
["bitfinex","ETHUSD",1730827692691,2.97105682,2465.0,2463.8,0.55]
["bitfinex","ETHUSD",1730827692692,4.8199,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1730827692918,4.8199,2464.3,2464.1,0.05054343]
["bitfinex","ETHUSD",1730827693137,4.8199,2464.3,2463.8,4.60877]
["bitfinex","ETHUSD",1730827693798,4.8199,2464.3,2463.9,0.05081368]
["bitfinex","ETHUSD",1730827694802,4.0581,2464.3,2463.9,0.05081368]
["bitfinex","ETHUSD",1730827695021,4.05754,2464.6,2464.0,0.55]
["bitfinex","ETHUSD",1730827695252,4.05744,2464.7,2464.2,4.40230181]
["bitfinex","ETHUSD",1730827695393,4.0574,2464.7,2464.3,0.05023014]
["bitfinex","ETHUSD",1730827695592,4.0574,2464.7,2464.2,0.55]
["bitfinex","ETHUSD",1730827695832,4.0574,2464.7,2464.3,0.05022231]
["bitfinex","ETHUSD",1730827696037,4.0574,2464.7,2464.2,4.60809]
["bitfinex","ETHUSD",1730827696234,4.0574,2464.7,2464.4,0.05008722]
["bitfinex","ETHUSD",1730827696532,4.0574,2464.7,2464.2,4.60809]
["bitfinex","ETHUSD",1730827696735,4.0574,2464.7,2464.5,0.04995214]
["bitfinex","ETHUSD",1730827696944,4.05704,2464.9,2464.2,4.60809]
["bitfinex","ETHUSD",1730827696945,4.05704,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1730827697102,4.05704,2464.9,2464.6,0.04981708]
["bitfinex","ETHUSD",1730827697441,4.05704,2464.9,2464.7,0.04968202]
["bitfinex","ETHUSD",1730827697649,4.05704,2464.9,2464.4,4.60777]
["bitfinex","ETHUSD",1730827697795,4.05704,2464.9,2464.5,0.04982686]
["bitfinex","ETHUSD",1730827698608,0.7994,2465.0,2464.5,0.04982686]
["bitfinex","ETHUSD",1730827698843,4.85626,2465.0,2464.5,0.04982686]
["bitfinex","ETHUSD",1730827699038,4.05698,2464.9,2464.5,0.04982686]
["bitfinex","ETHUSD",1730827700035,0.7994,2465.0,2464.5,0.04982686]
["bitfinex","ETHUSD",1730827700036,4.87175,2464.6,2464.5,0.04982686]
["bitfinex","ETHUSD",1730827700245,5.764655,2464.6,2463.9,8.11697]
["bitfinex","ETHUSD",1730827700451,4.05762,2464.5,2463.9,4.05847]
["bitfinex","ETHUSD",1730827700603,4.05762,2464.5,2464.0,0.04842777]
["bitfinex","ETHUSD",1730827702041,1.707205,2464.6,2464.0,0.04842777]
["bitfinex","ETHUSD",1730827702242,8.11611,2464.3,2463.8,0.01]
["bitfinex","ETHUSD",1730827702550,4.05805,2464.3,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827702872,8.11611,2464.3,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827703171,0.8143,2464.6,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827703172,4.05844,2464.0,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827703383,0.811673,2464.0,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827703683,4.05798,2464.3,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827703684,8.11605,2464.3,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827703831,4.05813,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1730827704158,4.05813,2464.2,2463.6,3.85230181]
["bitfinex","ETHUSD",1730827704159,8.11667,2464.1,2463.8,0.04869805]
["bitfinex","ETHUSD",1730827704358,4.05829,2464.1,2463.8,0.04869805]
["bitfinex","ETHUSD",1730827704669,4.05845,2464.0,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827704872,4.05845,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1730827705031,4.05829,2464.1,2463.9,0.0485629]
["bitfinex","ETHUSD",1730827705232,8.11672,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1730827705442,4.869962,2464.1,2463.8,0.04869805]
["bitfinex","ETHUSD",1730827705768,4.05865,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1730827706575,4.05847,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1730827706736,4.05829,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1730827707049,4.05861,2463.9,2463.4,4.6094]
["bitfinex","ETHUSD",1730827707462,4.05832,2464.1,2463.4,4.6094]
["bitfinex","ETHUSD",1730827707767,8.11676,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1730827708334,4.05852,2464.0,2463.4,4.60937]
["bitfinex","ETHUSD",1730827708883,8.11673,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1730827709167,4.05832,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1730827709677,8.11669,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1730827710878,4.05832,2464.1,2463.4,0.55]
["bitfinex","ETHUSD",1730827711035,4.05852,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1730827711235,4.05852,2464.0,2463.4,0.55]
["bitfinex","ETHUSD",1730827711236,4.05862,2463.9,2463.4,4.60932]
["bitfinex","ETHUSD",1730827711982,4.464152,2464.1,2463.1,4.05982]
["bitfinex","ETHUSD",1730827711983,4.05905,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1730827712280,4.05905,2463.7,2463.0,7.91227181]
["bitfinex","ETHUSD",1730827712281,4.05896,2463.7,2463.0,7.91227181]
["bitfinex","ETHUSD",1730827712696,4.05938,2463.5,2463.0,3.85230181]
["bitfinex","ETHUSD",1730827712842,4.05938,2463.5,2463.0,7.91225181]
["bitfinex","ETHUSD",1730827713048,4.05938,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1730827713471,4.05938,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1730827713643,4.82298,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1730827714052,4.05961,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1730827714247,4.05975,2463.2,2463.1,0.55]
["bitfinex","ETHUSD",1730827714555,4.05961,2463.3,2463.1,0.55]
["bitfinex","ETHUSD",1730827715290,4.05961,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730827715600,4.05978,2463.2,2462.7,7.97466191]
["bitfinex","ETHUSD",1730827716282,4.05994,2463.1,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827717193,4.05988,2463.2,2462.7,3.99539537]
["bitfinex","ETHUSD",1730827717345,0.811949,2463.2,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827717672,4.05961,2463.3,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827717983,4.05961,2463.3,2462.8,0.05024942]
["bitfinex","ETHUSD",1730827718194,0.8165,2463.2,2462.8,0.05024942]
["bitfinex","ETHUSD",1730827718385,4.05993,2463.1,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827718583,4.06011,2463.0,2462.9,0.05011416]
["bitfinex","ETHUSD",1730827718893,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827719681,8.91479,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827719850,5.8352894,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827720055,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827720894,4.85445,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827721393,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827722108,4.87251,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827722311,7.87251,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827722515,9.95301618,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827724718,6.95301618,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827724927,4.06025,2462.9,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827725256,4.83221,2462.8,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827725534,4.83221,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827725737,4.83221,2462.8,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827725948,4.06025,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827726111,4.06025,2462.9,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827726798,9.015726,2462.9,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827727018,4.955376,2462.9,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827727348,4.06025,2462.9,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827728301,4.06009,2463.0,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827730423,4.06001,2463.1,2462.7,0.11355369]
["bitfinex","ETHUSD",1730827731038,8.1194,2463.3,2462.7,4.17413369]
["bitfinex","ETHUSD",1730827731361,4.05968,2463.3,2462.8,0.08120169]
["bitfinex","ETHUSD",1730827731525,4.05968,2463.3,2462.8,0.05152833]
["bitfinex","ETHUSD",1730827731860,4.05986,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730827732079,4.05986,2463.2,2462.9,0.05139307]
["bitfinex","ETHUSD",1730827732380,4.06,2463.1,2462.9,0.05139307]
["bitfinex","ETHUSD",1730827732677,4.06,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730827732879,4.06,2463.1,2463.0,0.0511326]
["bitfinex","ETHUSD",1730827733371,4.06,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730827733678,4.06,2463.1,2463.0,0.0511326]
["bitfinex","ETHUSD",1730827733895,4.06,2463.1,2462.9,0.05126784]
["bitfinex","ETHUSD",1730827734183,5.285,2463.1,2463.0,0.0511326]
["bitfinex","ETHUSD",1730827734386,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827734873,4.06041,2462.8,2462.7,0.11324455]
["bitfinex","ETHUSD",1730827735267,4.06026,2462.9,2462.7,0.11324455]
["bitfinex","ETHUSD",1730827735821,4.06026,2462.9,2462.8,0.05121919]
["bitfinex","ETHUSD",1730827736135,4.06026,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827736376,4.06026,2462.9,2462.8,0.05121919]
["bitfinex","ETHUSD",1730827736672,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827737547,4.06026,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827737753,4.87897,2463.1,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827737754,4.05997,2463.1,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827740339,4.05997,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730827740981,4.05963,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1730827743550,4.05976,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730827743855,4.05963,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1730827746061,4.05935,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1730827746259,4.05943,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1730827747883,4.05943,2463.4,2463.1,0.04903402]
["bitfinex","ETHUSD",1730827749057,4.05961,2463.3,2463.1,0.04903402]
["bitfinex","ETHUSD",1730827750074,4.05944,2463.4,2463.1,0.04903402]
["bitfinex","ETHUSD",1730827753403,4.05975,2463.2,2463.1,0.04903402]
["bitfinex","ETHUSD",1730827753704,4.06005,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1730827754000,4.06005,2463.1,2462.9,0.04918323]
["bitfinex","ETHUSD",1730827755212,4.06008,2463.0,2462.9,0.04918323]
["bitfinex","ETHUSD",1730827755884,4.06002,2463.1,2462.9,0.04918323]
["bitfinex","ETHUSD",1730827756080,4.466022,2463.1,2462.9,0.04918323]
["bitfinex","ETHUSD",1730827757030,4.05969,2463.3,2462.9,0.04918323]
["bitfinex","ETHUSD",1730827757309,4.05989,2463.2,2462.9,0.04918323]
["bitfinex","ETHUSD",1730827757672,4.05989,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730827757904,8.11978,2463.2,2463.0,0.049181]
["bitfinex","ETHUSD",1730827758106,4.05989,2463.2,2463.0,0.049181]
["bitfinex","ETHUSD",1730827758307,4.05989,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730827758521,4.05989,2463.2,2463.1,0.04904577]
["bitfinex","ETHUSD",1730827758693,4.05989,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1730827759226,4.05989,2463.2,2462.9,0.04928103]
["bitfinex","ETHUSD",1730827762489,4.06001,2463.1,2462.9,0.04928103]
["bitfinex","ETHUSD",1730827763095,4.05998,2463.1,2462.9,0.04928103]
["bitfinex","ETHUSD",1730827763300,4.954595,2463.1,2462.9,0.04928103]
["bitfinex","ETHUSD",1730827763607,0.894615,2463.1,2462.9,0.04928103]
["bitfinex","ETHUSD",1730827763807,4.954555,2463.1,2462.9,0.04928103]
["bitfinex","ETHUSD",1730827763994,4.06008,2463.0,2462.9,0.04928103]
["bitfinex","ETHUSD",1730827764388,4.06032,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827764584,4.9618215,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827764917,0.9015015,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827765084,8.12026,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827765285,0.7836,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827765794,4.06008,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827766701,4.06008,2463.0,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827767907,4.06027,2462.9,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827768097,54.06008,2463.0,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827768730,4.06027,2462.9,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827769025,56.24273324,2463.0,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827769324,4.06027,2462.9,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827769909,4.06041,2462.8,2462.7,3.91419191]
["bitfinex","ETHUSD",1730827770847,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827771613,8.26350348,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827771809,9.02060348,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827782358,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827782573,4.06027,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827783641,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827785042,8.12065,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827785566,4.06027,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827785773,8.26350348,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827786065,9.05280348,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827788733,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827792900,4.83771,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827795968,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827796591,7.86801,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827799965,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827800855,8.1986631,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827806362,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827807603,4.06027,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827807910,50.0,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730827808225,50.0,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827808533,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827808660,8.26350348,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827809711,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827812769,4.06041,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827812977,4.06039,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827813175,8.12073,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827813368,4.06034,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827814841,50.0,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827815044,50.0,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730827815447,54.06009,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730827815754,50.0,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730827816724,50.0,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827817346,50.0,2463.0,2462.8,0.04823043]
["bitfinex","ETHUSD",1730827817547,50.0,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827817754,50.0,2463.0,2462.9,0.04803267]
["bitfinex","ETHUSD",1730827817935,50.0,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827817936,50.0,2463.0,2462.8,0.04816792]
["bitfinex","ETHUSD",1730827818138,50.0,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1730827818452,50.0,2463.0,2462.9,0.04803267]
["bitfinex","ETHUSD",1730827818807,50.0,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1730827819059,50.0,2463.0,2462.9,8.51058448]
["bitfinex","ETHUSD",1730827819207,50.0,2463.0,2462.9,4.45033448]
["bitfinex","ETHUSD",1730827821023,50.0,2463.0,2462.9,0.59803267]
["bitfinex","ETHUSD",1730827821226,50.0,2463.0,2462.9,8.51058448]
["bitfinex","ETHUSD",1730827821657,50.0,2463.0,2462.9,4.45033448]
["bitfinex","ETHUSD",1730827821957,50.0,2463.0,2462.9,0.59803267]
["bitfinex","ETHUSD",1730827822314,50.0,2463.0,2462.9,0.04803267]
["bitfinex","ETHUSD",1730827822555,50.0,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827822758,50.0,2463.0,2462.9,0.04766549]
["bitfinex","ETHUSD",1730827823068,50.0,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827823356,50.0,2463.0,2462.8,0.04780074]
["bitfinex","ETHUSD",1730827823572,50.0,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827823864,54.06008,2463.0,2462.9,0.04766549]
["bitfinex","ETHUSD",1730827824027,54.06008,2463.0,2462.8,0.04780074]
["bitfinex","ETHUSD",1730827824366,54.06008,2463.0,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827824367,4.87161,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827827781,4.06038,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827827954,4.06034,2462.9,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827828154,4.06041,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827829484,8.26350348,2462.8,2462.7,0.0618901]
["bitfinex","ETHUSD",1730827829890,9.07300348,2462.8,2461.8,4.06193]
["bitfinex","ETHUSD",1730827830057,4.06207,2461.8,2461.5,0.13176066]
["bitfinex","ETHUSD",1730827830254,4.06207,2461.8,2461.6,0.04942463]
["bitfinex","ETHUSD",1730827831190,8.12429,2461.8,2461.6,0.04942463]
["bitfinex","ETHUSD",1730827831353,4.06223,2461.7,2461.6,0.04942463]
["bitfinex","ETHUSD",1730827831689,4.85793,2461.7,2461.6,0.04942463]
["bitfinex","ETHUSD",1730827831901,4.85793,2461.7,2461.5,0.0618901]
["bitfinex","ETHUSD",1730827832185,4.06239,2461.6,2461.5,0.0618901]
["bitfinex","ETHUSD",1730827832580,4.06239,2461.6,2461.5,0.11184086]
["bitfinex","ETHUSD",1730827832748,5.0437599,2461.6,2461.5,0.0618901]
["bitfinex","ETHUSD",1730827833744,5.0437599,2461.6,2461.5,0.11184086]
["bitfinex","ETHUSD",1730827833950,5.0437599,2461.6,2461.5,0.0618901]
["bitfinex","ETHUSD",1730827837863,5.0437599,2461.6,2461.5,0.11249736]
["bitfinex","ETHUSD",1730827839655,5.0437599,2461.6,2461.5,0.0618901]
["bitfinex","ETHUSD",1730827839861,5.8347599,2461.6,2461.5,0.0618901]
["bitfinex","ETHUSD",1730827840504,8.8347599,2461.6,2461.5,0.0618901]
["bitfinex","ETHUSD",1730827842199,5.8347599,2461.6,2461.5,0.0618901]
["bitfinex","ETHUSD",1730827842570,5.8347599,2461.6,2461.5,0.11250127]
["bitfinex","ETHUSD",1730827842902,4.06239,2461.6,2461.5,0.11250127]
["bitfinex","ETHUSD",1730827845909,4.06223,2461.7,2461.5,0.11250127]
["bitfinex","ETHUSD",1730827846065,4.04243274,2461.7,2461.5,0.04918609]
["bitfinex","ETHUSD",1730827846412,4.04243274,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1730827846562,4.06208,2461.8,2461.6,0.0490507]
["bitfinex","ETHUSD",1730827846766,4.06208,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1730827847009,4.06224,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1730827847416,4.06263,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1730827847595,0.763,2462.0,2461.1,4.61321]
["bitfinex","ETHUSD",1730827847596,4.0624,2461.6,2461.1,4.61321]
["bitfinex","ETHUSD",1730827847917,4.0624,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730827848412,8.1249,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730827848662,4.0624,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730827849001,4.0624,2461.6,2461.1,4.61321]
["bitfinex","ETHUSD",1730827849308,4.0624,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730827849623,4.06256,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1730827849913,8.12491,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730827850309,4.0624,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1730827850680,4.06271,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1730827850919,8.12541,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1730827851089,4.0627,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1730827851414,4.06292,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1730827851573,4.06292,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730827851970,4.06292,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1730827853130,4.06259,2461.5,2460.9,4.61352]
["bitfinex","ETHUSD",1730827853305,8.12531,2461.5,2460.9,4.61352]
["bitfinex","ETHUSD",1730827853639,4.06277,2461.4,2461.0,0.04986324]
["bitfinex","ETHUSD",1730827853836,4.06289,2461.3,2461.0,0.04986324]
["bitfinex","ETHUSD",1730827854145,4.06318,2461.2,2461.0,0.04986324]
["bitfinex","ETHUSD",1730827854295,4.06318,2461.2,2460.7,3.0]
["bitfinex","ETHUSD",1730827854496,4.06318,2461.2,2461.1,0.04972779]
["bitfinex","ETHUSD",1730827854698,4.875458,2461.3,2460.7,7.14505242]
["bitfinex","ETHUSD",1730827855031,4.06291,2461.3,2461.1,0.0497708]
["bitfinex","ETHUSD",1730827855238,4.06291,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1730827855543,4.06291,2461.3,2460.7,7.06378]
["bitfinex","ETHUSD",1730827855691,0.8212,2461.4,2460.9,0.05006127]
["bitfinex","ETHUSD",1730827855895,0.8212,2461.4,2460.6,7.064]
["bitfinex","ETHUSD",1730827855896,4.06338,2461.1,2460.6,7.064]
["bitfinex","ETHUSD",1730827856168,4.06338,2461.1,2460.7,0.05033223]
["bitfinex","ETHUSD",1730827856838,4.06327,2461.1,2460.7,0.05033223]
["bitfinex","ETHUSD",1730827857788,4.06338,2461.0,2460.7,0.05033223]
["bitfinex","ETHUSD",1730827858131,4.06364,2460.9,2460.4,4.0643]
["bitfinex","ETHUSD",1730827858294,4.06364,2460.9,2460.2,3.91419191]
["bitfinex","ETHUSD",1730827858295,4.06404,2460.6,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827858489,8.12824,2460.6,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827858694,4.06434,2460.5,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827859142,4.0644,2460.4,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827859297,4.84144,2460.3,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827859492,5.732024,2460.3,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827860939,8.732024,2460.3,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827861274,4.0644,2460.4,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827861421,5.02,2461.2,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827861422,1.260928,2460.9,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827861616,4.06417,2460.6,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827861835,1.260928,2460.9,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827861836,4.0638,2460.8,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827862036,4.06371,2460.8,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827862324,4.06371,2460.8,2460.2,4.1265001]
["bitfinex","ETHUSD",1730827863166,4.06357,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730827863945,4.06373,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1730827864556,4.06373,2460.8,2460.3,4.6145]
["bitfinex","ETHUSD",1730827864751,4.06314,2461.2,2460.4,4.06425]
["bitfinex","ETHUSD",1730827864933,3.0,2461.6,2460.4,4.06425]
["bitfinex","ETHUSD",1730827864934,4.06275,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1730827865134,8.12504,2461.6,2460.9,4.0634]
["bitfinex","ETHUSD",1730827865345,4.06259,2461.5,2460.9,8.12685]
["bitfinex","ETHUSD",1730827865564,4.06259,2461.5,2460.9,4.0634]
["bitfinex","ETHUSD",1730827865763,4.06275,2461.4,2460.9,4.0634]
["bitfinex","ETHUSD",1730827866365,4.06275,2461.4,2461.0,0.050274]
["bitfinex","ETHUSD",1730827866952,4.06249,2461.6,2461.0,0.050274]
["bitfinex","ETHUSD",1730827867155,4.06265,2461.5,2461.0,0.050274]
["bitfinex","ETHUSD",1730827867322,4.06278,2461.4,2461.0,0.050274]
["bitfinex","ETHUSD",1730827867864,4.06256,2461.5,2461.0,0.050274]
["bitfinex","ETHUSD",1730827868036,4.06256,2461.5,2461.0,4.113654]
["bitfinex","ETHUSD",1730827868243,4.87884,2461.7,2461.0,4.113654]
["bitfinex","ETHUSD",1730827868244,4.0625,2461.6,2461.0,4.113554]
["bitfinex","ETHUSD",1730827868450,4.06234,2461.7,2461.1,4.06309]
["bitfinex","ETHUSD",1730827868851,4.06234,2461.7,2461.2,0.04979961]
["bitfinex","ETHUSD",1730827868852,4.06244,2461.6,2461.2,0.04979961]
["bitfinex","ETHUSD",1730827869562,4.06244,2461.6,2461.0,8.12657]
["bitfinex","ETHUSD",1730827869863,8.12472,2461.7,2461.3,0.04966418]
["bitfinex","ETHUSD",1730827870171,4.0624,2461.6,2461.4,0.04952876]
["bitfinex","ETHUSD",1730827870521,4.950912,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1730827870726,4.06252,2461.6,2461.5,0.04939336]
["bitfinex","ETHUSD",1730827870951,4.06252,2461.6,2461.1,4.06317]
["bitfinex","ETHUSD",1730827871139,4.06252,2461.6,2461.5,0.04939336]
["bitfinex","ETHUSD",1730827871338,4.06252,2461.6,2461.1,4.06317]
["bitfinex","ETHUSD",1730827871546,4.82302,2461.9,2461.5,0.04939336]
["bitfinex","ETHUSD",1730827871765,4.06219,2461.8,2461.2,4.06292]
["bitfinex","ETHUSD",1730827871966,4.06219,2461.8,2461.6,0.04925796]
["bitfinex","ETHUSD",1730827871967,8.12435,2461.8,2461.6,0.04925796]
["bitfinex","ETHUSD",1730827872262,9.012885,2461.8,2461.2,4.06292]
["bitfinex","ETHUSD",1730827872464,4.06216,2461.8,2461.7,0.04912258]
["bitfinex","ETHUSD",1730827872769,4.06232,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1730827873362,4.06232,2461.7,2461.1,4.06311]
["bitfinex","ETHUSD",1730827873571,4.06232,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1730827873931,4.06232,2461.7,2461.1,4.06311]
["bitfinex","ETHUSD",1730827874322,4.06232,2461.7,2461.1,8.12619]
["bitfinex","ETHUSD",1730827875174,4.06232,2461.7,2461.1,4.06308]
["bitfinex","ETHUSD",1730827875411,4.06165,2462.1,2460.5,4.90867017]
["bitfinex","ETHUSD",1730827875412,0.8293,2461.8,2460.5,4.90867017]
["bitfinex","ETHUSD",1730827875563,0.8293,2461.8,2460.3,5.54146216]
["bitfinex","ETHUSD",1730827875564,4.06366,2460.9,2460.3,8.12893]
["bitfinex","ETHUSD",1730827875907,4.06366,2460.9,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827875908,4.06382,2460.8,2460.2,4.1265001]
["bitfinex","ETHUSD",1730827876209,4.06307,2461.2,2460.5,4.06417]
["bitfinex","ETHUSD",1730827876210,4.06333,2461.1,2460.5,4.06417]
["bitfinex","ETHUSD",1730827876339,8.12667,2461.1,2460.5,4.06417]
["bitfinex","ETHUSD",1730827876535,4.06342,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1730827877937,4.06342,2461.0,2460.4,4.06435]
["bitfinex","ETHUSD",1730827878144,4.06371,2460.8,2460.3,7.91684181]
["bitfinex","ETHUSD",1730827880214,0.8219,2460.7,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827880424,4.06444,2460.4,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827880623,4.06454,2460.3,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827880788,4.06444,2460.4,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827881374,4.06444,2460.4,2460.3,0.04914267]
["bitfinex","ETHUSD",1730827881615,4.06415,2460.6,2460.3,0.04914267]
["bitfinex","ETHUSD",1730827881788,4.06422,2460.5,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827881995,4.06422,2460.5,2460.4,0.04900714]
["bitfinex","ETHUSD",1730827882406,4.06422,2460.5,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827882728,4.06422,2460.5,2460.3,0.0495918]
["bitfinex","ETHUSD",1730827883222,4.06422,2460.5,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827883384,4.06422,2460.5,2460.4,0.04946018]
["bitfinex","ETHUSD",1730827883809,4.06422,2460.5,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827884017,4.06422,2460.5,2460.4,0.04944845]
["bitfinex","ETHUSD",1730827884201,4.06422,2460.5,2460.3,0.04958398]
["bitfinex","ETHUSD",1730827884403,4.06422,2460.5,2460.4,0.04944845]
["bitfinex","ETHUSD",1730827884795,4.552755,2460.6,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827884796,4.06384,2460.8,2460.2,4.1265601]
["bitfinex","ETHUSD",1730827885036,4.0635,2461.0,2460.4,4.06425]
["bitfinex","ETHUSD",1730827885195,8.12701,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1730827885531,4.0635,2461.0,2460.5,4.11353075]
["bitfinex","ETHUSD",1730827885848,0.798,2461.2,2460.5,0.04932075]
["bitfinex","ETHUSD",1730827885997,4.06324,2461.1,2460.5,0.04932075]
["bitfinex","ETHUSD",1730827886194,4.06398,2460.7,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827886425,4.06398,2460.7,2460.6,0.04918525]
["bitfinex","ETHUSD",1730827886620,4.06398,2460.7,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827886621,4.06418,2460.6,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827887672,4.06398,2460.7,2460.2,4.1265801]
["bitfinex","ETHUSD",1730827888621,4.06398,2460.7,2460.2,4.1299718]
["bitfinex","ETHUSD",1730827889427,4.06398,2460.7,2460.2,4.1265801]
["bitfinex","ETHUSD",1730827889628,4.06398,2460.7,2460.2,4.20786396]
["bitfinex","ETHUSD",1730827889866,4.06398,2460.7,2460.2,4.1265801]
["bitfinex","ETHUSD",1730827890083,4.06367,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1730827890364,4.06367,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1730827890668,4.06367,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1730827890865,4.06332,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1730827891070,4.06332,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1730827891276,4.06296,2461.3,2460.7,4.06379]
["bitfinex","ETHUSD",1730827891572,4.06336,2461.1,2460.6,4.61402]
["bitfinex","ETHUSD",1730827892063,4.06298,2461.3,2460.6,4.61402]
["bitfinex","ETHUSD",1730827892472,4.06316,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1730827892973,4.06316,2461.2,2460.6,4.61402]
["bitfinex","ETHUSD",1730827892974,4.06298,2461.3,2460.6,4.61402]
["bitfinex","ETHUSD",1730827893131,4.06298,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1730827893330,8.12597,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1730827893978,0.8214,2461.5,2460.6,4.61402]
["bitfinex","ETHUSD",1730827894182,4.06331,2461.1,2460.6,4.61402]
["bitfinex","ETHUSD",1730827894477,4.06331,2461.1,2460.6,8.67796]
["bitfinex","ETHUSD",1730827894880,4.06289,2461.3,2460.7,4.06372]
["bitfinex","ETHUSD",1730827895037,4.06289,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1730827895550,4.06307,2461.2,2460.7,4.06372]
["bitfinex","ETHUSD",1730827895755,4.06307,2461.2,2460.7,8.1275]
["bitfinex","ETHUSD",1730827895951,4.06289,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1730827896160,4.06289,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730827896356,4.06289,2461.3,2460.9,4.11242025]
["bitfinex","ETHUSD",1730827896775,4.06289,2461.3,2460.9,0.04888025]
["bitfinex","ETHUSD",1730827896961,4.06311,2461.2,2460.9,0.04888025]
["bitfinex","ETHUSD",1730827897168,4.06311,2461.2,2460.7,8.12751]
["bitfinex","ETHUSD",1730827897370,4.06289,2461.3,2461.0,0.04867449]
["bitfinex","ETHUSD",1730827897685,4.06289,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1730827897887,4.06289,2461.3,2461.1,0.04853904]
["bitfinex","ETHUSD",1730827898070,4.06289,2461.3,2461.0,0.04867449]
["bitfinex","ETHUSD",1730827898255,4.06289,2461.3,2461.2,0.0484036]
["bitfinex","ETHUSD",1730827898457,4.06305,2461.2,2461.1,0.04853904]
["bitfinex","ETHUSD",1730827898651,4.06305,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1730827899049,4.06305,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1730827899264,0.894704,2461.3,2460.5,4.06408]
["bitfinex","ETHUSD",1730827899481,4.06357,2460.9,2460.5,4.06408]
["bitfinex","ETHUSD",1730827899680,4.87626,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730827900540,4.06372,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1730827900943,4.87626,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1730827901191,4.87626,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1730827901491,8.93997,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1730827901891,5.038287,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1730827902047,4.06394,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1730827902251,4.06394,2460.7,2460.2,8.1910501]
["bitfinex","ETHUSD",1730827902252,4.06399,2460.7,2460.2,4.1264701]
["bitfinex","ETHUSD",1730827902769,4.06415,2460.6,2460.2,4.1265701]
["bitfinex","ETHUSD",1730827903085,4.06397,2460.7,2460.2,4.1265801]
["bitfinex","ETHUSD",1730827903853,4.06397,2460.7,2460.3,4.61454]
["bitfinex","ETHUSD",1730827904862,4.0636,2460.9,2460.3,4.61454]
["bitfinex","ETHUSD",1730827905093,4.06371,2460.8,2460.3,4.61444]
["bitfinex","ETHUSD",1730827905268,4.06334,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1730827905470,4.06334,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1730827905994,4.06349,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1730827907369,4.06363,2460.9,2460.3,0.55]
["bitfinex","ETHUSD",1730827907559,4.06363,2460.9,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827907560,0.8055,2460.9,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827907763,4.06397,2460.7,2460.2,4.1265701]
["bitfinex","ETHUSD",1730827908004,4.06397,2460.7,2460.3,0.32258845]
["bitfinex","ETHUSD",1730827908215,4.957288,2460.7,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827908359,4.06414,2460.6,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827908558,4.957288,2460.7,2460.3,4.38720208]
["bitfinex","ETHUSD",1730827908771,4.957288,2460.7,2460.2,4.1265901]
["bitfinex","ETHUSD",1730827908991,9.021288,2460.7,2460.2,4.1265901]
["bitfinex","ETHUSD",1730827909222,4.06407,2460.6,2460.2,4.1265901]
["bitfinex","ETHUSD",1730827910325,4.06407,2460.6,2460.2,0.0618901]
["bitfinex","ETHUSD",1730827910521,4.06407,2460.6,2460.2,0.3846257]
["bitfinex","ETHUSD",1730827911023,0.893318,2460.7,2460.3,4.38716276]
["bitfinex","ETHUSD",1730827911207,4.06385,2460.8,2460.3,4.06447]
["bitfinex","ETHUSD",1730827911403,4.0639,2460.7,2460.4,0.04949523]
["bitfinex","ETHUSD",1730827911604,4.06373,2460.8,2460.4,0.04949523]
["bitfinex","ETHUSD",1730827912025,4.06373,2460.8,2460.3,4.06392523]
["bitfinex","ETHUSD",1730827912185,4.86918,2460.9,2460.5,0.04770987]
["bitfinex","ETHUSD",1730827912387,4.86918,2460.9,2460.4,4.11209539]
["bitfinex","ETHUSD",1730827912588,4.86918,2460.9,2460.6,0.04757436]
["bitfinex","ETHUSD",1730827912790,4.83443,2461.1,2460.5,3.90011323]
["bitfinex","ETHUSD",1730827913010,4.06319,2461.2,2460.7,4.11133042]
["bitfinex","ETHUSD",1730827913196,4.06348,2461.0,2460.6,0.59767592]
["bitfinex","ETHUSD",1730827913530,4.06348,2461.0,2460.7,0.04754042]
["bitfinex","ETHUSD",1730827913733,4.0633,2461.1,2460.7,0.04754042]
["bitfinex","ETHUSD",1730827914039,4.06315,2461.2,2460.7,4.11141042]
["bitfinex","ETHUSD",1730827914232,4.06315,2461.2,2460.7,0.04754042]
["bitfinex","ETHUSD",1730827914533,4.0629,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1730827914837,4.0629,2461.3,2460.9,0.04719135]
["bitfinex","ETHUSD",1730827915137,4.86567,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1730827915431,4.86567,2461.5,2460.9,3.89949316]
["bitfinex","ETHUSD",1730827915432,4.06281,2461.4,2461.1,0.04685795]
["bitfinex","ETHUSD",1730827915822,4.06281,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1730827915991,4.06281,2461.4,2461.2,0.04672251]
["bitfinex","ETHUSD",1730827916199,4.06281,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1730827916718,4.06281,2461.4,2461.0,0.0469934]
["bitfinex","ETHUSD",1730827916907,1.695918,2461.5,2461.0,4.1103634]
["bitfinex","ETHUSD",1730827916908,4.06256,2461.5,2461.0,4.1103634]
["bitfinex","ETHUSD",1730827917505,4.06274,2461.4,2461.0,4.1103634]
["bitfinex","ETHUSD",1730827917729,4.06255,2461.6,2461.0,4.1103634]
["bitfinex","ETHUSD",1730827918031,8.12502,2461.6,2461.1,4.06318]
["bitfinex","ETHUSD",1730827918333,8.12502,2461.6,2461.0,4.1103634]
["bitfinex","ETHUSD",1730827918334,4.06256,2461.5,2461.2,0.04672251]
["bitfinex","ETHUSD",1730827918535,4.06256,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1730827918699,4.06256,2461.5,2461.1,0.04685795]
["bitfinex","ETHUSD",1730827919090,8.12496,2461.6,2461.1,4.10999795]
["bitfinex","ETHUSD",1730827919334,4.06216,2461.8,2461.2,7.91534181]
["bitfinex","ETHUSD",1730827919540,4.06216,2461.8,2461.3,4.10924337]
["bitfinex","ETHUSD",1730827920204,0.7714,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1730827920409,4.83333,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1730827920603,4.0622,2461.8,2461.5,0.04622254]
["bitfinex","ETHUSD",1730827921052,4.0622,2461.8,2461.3,4.61273]
["bitfinex","ETHUSD",1730827921210,4.0622,2461.8,2461.6,0.04595442]
["bitfinex","ETHUSD",1730827921409,4.0622,2461.8,2461.3,4.61273]
["bitfinex","ETHUSD",1730827921605,4.06206,2461.8,2461.7,0.04581903]
["bitfinex","ETHUSD",1730827921842,4.06206,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1730827922147,4.83333,2461.9,2461.3,4.61279]
["bitfinex","ETHUSD",1730827922359,4.06208,2461.8,2461.4,0.0461979]
["bitfinex","ETHUSD",1730827923125,4.06174,2462.0,2461.4,4.1088379]
["bitfinex","ETHUSD",1730827923336,4.06179,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1730827923654,4.83389,2462.1,2461.6,0.04554837]
["bitfinex","ETHUSD",1730827923655,0.7722,2462.1,2461.6,0.04554837]
["bitfinex","ETHUSD",1730827923956,4.83674,2460.3,2459.1,4.0665]
["bitfinex","ETHUSD",1730827924175,8.68904181,2460.3,2459.4,0.32319802]
["bitfinex","ETHUSD",1730827924460,4.06555,2459.7,2459.0,0.3850559]
["bitfinex","ETHUSD",1730827924764,3.18989755,2459.6,2459.0,0.0618901]
["bitfinex","ETHUSD",1730827924908,4.83774,2459.7,2459.0,0.0618901]
["bitfinex","ETHUSD",1730827925112,4.06573,2459.6,2459.0,0.0618901]
["bitfinex","ETHUSD",1730827925459,4.06606,2459.4,2459.0,0.0618901]
["bitfinex","ETHUSD",1730827925613,4.06633,2459.3,2459.0,0.0618901]
["bitfinex","ETHUSD",1730827926045,4.06589,2459.5,2459.0,0.0618901]
["bitfinex","ETHUSD",1730827926254,4.86962,2459.1,2459.0,0.0618901]
["bitfinex","ETHUSD",1730827926563,4.06626,2459.3,2459.0,0.0618901]
["bitfinex","ETHUSD",1730827926766,4.06605,2459.4,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827926913,0.8031,2459.5,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827926914,4.44551343,2459.3,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827927260,1.289998,2459.5,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827927261,4.06638,2459.2,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827927677,4.88519,2459.8,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827927886,4.44450186,2459.7,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827928059,4.99851119,2459.7,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827928227,4.06556,2459.7,2459.0,0.10796135]
["bitfinex","ETHUSD",1730827928677,0.8198,2459.9,2459.1,4.62230396]
["bitfinex","ETHUSD",1730827928895,84.06517,2460.0,2459.1,8.68869396]
["bitfinex","ETHUSD",1730827929183,4.06546,2459.8,2459.2,0.04426421]
["bitfinex","ETHUSD",1730827929594,4.06526,2459.9,2459.3,0.08131765]
["bitfinex","ETHUSD",1730827929887,84.06506,2460.0,2459.1,8.64287838]
["bitfinex","ETHUSD",1730827930034,84.06506,2460.0,2459.2,0.00339308]
["bitfinex","ETHUSD",1730827930382,4.06533,2459.9,2459.2,0.55339308]
["bitfinex","ETHUSD",1730827930539,4.06533,2459.9,2459.3,0.00339294]
["bitfinex","ETHUSD",1730827930873,80.0,2460.0,2459.4,8.64238838]
["bitfinex","ETHUSD",1730827931083,80.0,2460.0,2459.4,4.57636838]
["bitfinex","ETHUSD",1730827931231,80.0,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1730827931473,80.0,2460.0,2459.4,4.57636838]
["bitfinex","ETHUSD",1730827931975,80.0,2460.0,2459.4,8.64226838]
["bitfinex","ETHUSD",1730827932282,80.0,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730827932497,80.0,2460.0,2459.5,4.10970729]
["bitfinex","ETHUSD",1730827932713,80.0,2460.0,2459.7,0.04358607]
["bitfinex","ETHUSD",1730827932874,80.0,2460.0,2459.6,0.04372168]
["bitfinex","ETHUSD",1730827933074,80.0,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1730827933270,80.0,2460.0,2459.7,0.04358607]
["bitfinex","ETHUSD",1730827933509,80.0,2460.0,2459.6,0.04372168]
["bitfinex","ETHUSD",1730827933709,80.0,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1730827934039,80.0,2460.0,2459.6,0.04372168]
["bitfinex","ETHUSD",1730827934543,80.0,2460.0,2459.7,4.57636838]
["bitfinex","ETHUSD",1730827934742,80.0,2460.0,2459.8,0.55]
["bitfinex","ETHUSD",1730827935340,80.0,2460.0,2459.8,4.61536]
["bitfinex","ETHUSD",1730827938653,80.0,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730827938830,80.0,2460.0,2459.9,4.10936482]
["bitfinex","ETHUSD",1730827939054,80.0,2460.0,2459.8,4.61536]
["bitfinex","ETHUSD",1730827939637,80.0,2460.0,2459.3,4.06615]
["bitfinex","ETHUSD",1730827939841,80.0,2460.0,2459.9,0.04273066]
["bitfinex","ETHUSD",1730827939842,84.06504,2460.0,2459.9,0.04273066]
["bitfinex","ETHUSD",1730827940019,84.06504,2460.0,2459.3,4.06609]
["bitfinex","ETHUSD",1730827940236,80.0,2460.0,2459.3,4.06609]
["bitfinex","ETHUSD",1730827940429,84.06508,2460.0,2459.3,4.06609]
["bitfinex","ETHUSD",1730827940856,84.06508,2460.0,2459.3,8.13218]
["bitfinex","ETHUSD",1730827941061,4.06522,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730827941276,4.06522,2459.9,2459.4,0.04353032]
["bitfinex","ETHUSD",1730827941774,4.06522,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730827943177,4.06522,2459.9,2459.3,8.1322]
["bitfinex","ETHUSD",1730827943380,4.06522,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730827943587,84.856,2460.0,2459.4,4.10946032]
["bitfinex","ETHUSD",1730827943888,4.0652,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730827944176,8.13056,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730827944336,4.0652,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1730827944741,80.7909,2460.0,2459.3,4.06609]
["bitfinex","ETHUSD",1730827945182,80.7909,2460.0,2459.4,4.1095798]
["bitfinex","ETHUSD",1730827945355,80.7909,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1730827945534,80.0,2460.0,2459.6,0.04327856]
["bitfinex","ETHUSD",1730827945737,80.0,2460.0,2459.6,0.08130391]
["bitfinex","ETHUSD",1730827945982,80.0,2460.0,2459.7,0.04314295]
["bitfinex","ETHUSD",1730827946528,80.0,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1730827946687,80.0,2460.0,2459.8,0.04300736]
["bitfinex","ETHUSD",1730827946854,80.0,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1730827947242,80.0,2460.0,2459.6,0.04327856]
["bitfinex","ETHUSD",1730827947944,80.0,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1730827948139,80.0,2460.0,2459.6,0.04327856]
["bitfinex","ETHUSD",1730827949090,80.0,2460.0,2459.6,4.10893856]
["bitfinex","ETHUSD",1730827949240,80.0,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1730827949787,4.8306,2459.9,2459.8,0.04300736]
["bitfinex","ETHUSD",1730827950082,4.0657,2459.6,2459.0,8.19115135]
["bitfinex","ETHUSD",1730827950297,4.0657,2459.6,2459.0,4.12455135]
["bitfinex","ETHUSD",1730827950504,4.06594,2459.5,2459.1,0.04404635]
["bitfinex","ETHUSD",1730827950714,4.06594,2459.5,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827952209,0.8174,2459.4,2459.1,0.04404635]
["bitfinex","ETHUSD",1730827952373,4.88346,2459.4,2459.1,0.04404635]
["bitfinex","ETHUSD",1730827952585,4.88346,2459.4,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827953101,4.0662,2459.3,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827953312,4.06637,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827953465,8.13288,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827953661,4.06637,2459.2,2459.1,0.04404635]
["bitfinex","ETHUSD",1730827955005,4.961369,2459.2,2459.1,0.04404635]
["bitfinex","ETHUSD",1730827955412,5.742569,2459.2,2459.1,0.04404635]
["bitfinex","ETHUSD",1730827955715,4.06652,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827956001,4.06652,2459.1,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827956866,4.06652,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827957200,5.4540509,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827958830,6.2625509,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827959520,6.2625509,2459.1,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827960783,4.87502,2459.1,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827961249,4.06611,2459.4,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827961556,4.06652,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827961881,4.06652,2459.1,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827962084,4.87981,2459.1,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827962282,5.68161,2459.1,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827962523,5.68161,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827963084,5.68161,2459.1,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827964412,4.06625,2459.3,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827964618,4.86794,2459.4,2459.0,0.10214337]
["bitfinex","ETHUSD",1730827964833,8.13286,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827965131,4.86832,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827965385,5.761788,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827966224,4.86832,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827967060,4.06636,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827967664,8.1328,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827967823,4.06636,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827968419,0.37902627,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827968621,4.89303,2459.4,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827968860,0.37902352,2459.3,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827969057,0.37902352,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827969217,0.37902352,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827969423,4.44532352,2459.3,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827969621,0.37902352,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827969854,0.37902352,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827970053,8.92543,2459.6,2459.0,4.12465135]
["bitfinex","ETHUSD",1730827970258,0.37939898,2459.5,2459.0,4.12465135]
["bitfinex","ETHUSD",1730827970460,0.37939898,2459.4,2459.2,4.06631]
["bitfinex","ETHUSD",1730827970664,0.37939898,2459.3,2459.2,4.06631]
["bitfinex","ETHUSD",1730827970963,0.37939898,2459.3,2459.1,4.0664]
["bitfinex","ETHUSD",1730827971167,4.85951,2459.6,2459.1,4.0664]
["bitfinex","ETHUSD",1730827971368,4.06611,2459.4,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827971587,4.44573063,2459.3,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827971742,0.37938063,2459.2,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827972064,4.44584063,2459.2,2459.1,0.0447478]
["bitfinex","ETHUSD",1730827972457,5.29705969,2459.2,2459.1,0.0447478]
["bitfinex","ETHUSD",1730827972768,6.12975969,2459.2,2459.1,0.0447478]
["bitfinex","ETHUSD",1730827973829,4.06652,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827974164,4.44590063,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827974336,4.44590063,2459.1,2459.0,0.10289159]
["bitfinex","ETHUSD",1730827974525,5.49278297,2459.1,2459.0,0.10289159]
["bitfinex","ETHUSD",1730827974726,5.87221329,2459.1,2459.0,0.10289159]
["bitfinex","ETHUSD",1730827974963,5.49278297,2459.1,2459.0,0.10289159]
["bitfinex","ETHUSD",1730827975121,5.87220541,2459.1,2459.0,0.10289159]
["bitfinex","ETHUSD",1730827978527,5.87220541,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827979275,7.25820541,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827979423,10.25820541,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827980371,12.38271188,2459.1,2459.0,0.05796135]
["bitfinex","ETHUSD",1730827980727,4.88468,2458.1,2458.0,0.32471143]
["bitfinex","ETHUSD",1730827980927,4.06803,2458.2,2458.0,0.058]
["bitfinex","ETHUSD",1730827981268,4.06803,2458.2,2458.1,0.04629603]
["bitfinex","ETHUSD",1730827981477,4.06803,2458.2,2457.8,0.058]
["bitfinex","ETHUSD",1730827981676,8.13582,2458.3,2458.1,0.04629603]
["bitfinex","ETHUSD",1730827981824,4.06786,2458.3,2457.8,4.12665]
["bitfinex","ETHUSD",1730827982151,4.06786,2458.3,2458.2,0.04616026]
["bitfinex","ETHUSD",1730827982330,4.0677,2458.4,2457.8,4.12665]
["bitfinex","ETHUSD",1730827982528,4.0677,2458.4,2458.2,0.04616026]
["bitfinex","ETHUSD",1730827982723,4.0677,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1730827982927,4.0677,2458.4,2457.8,7.99696995]
["bitfinex","ETHUSD",1730827982928,4.06753,2458.5,2458.3,0.0460245]
["bitfinex","ETHUSD",1730827983143,4.06753,2458.5,2457.8,7.99696995]
["bitfinex","ETHUSD",1730827983373,4.06753,2458.5,2458.4,0.04588875]
["bitfinex","ETHUSD",1730827983535,4.06753,2458.5,2457.8,12.06555995]
["bitfinex","ETHUSD",1730827983536,4.06774,2458.4,2457.8,12.06555995]
["bitfinex","ETHUSD",1730827983729,4.06774,2458.4,2457.8,7.99696995]
["bitfinex","ETHUSD",1730827983959,4.06769,2458.4,2457.9,0.04656761]
["bitfinex","ETHUSD",1730827984445,4.06797,2458.3,2457.9,0.04656761]
["bitfinex","ETHUSD",1730827984647,8.13548,2458.4,2457.9,0.04656761]
["bitfinex","ETHUSD",1730827984890,8.13547,2458.4,2457.9,0.04656761]
["bitfinex","ETHUSD",1730827985056,4.06769,2458.4,2457.9,0.04656761]
["bitfinex","ETHUSD",1730827985481,4.06799,2458.3,2457.9,0.04656761]
["bitfinex","ETHUSD",1730827985787,4.06769,2458.4,2457.9,4.11503761]
["bitfinex","ETHUSD",1730827985988,4.06769,2458.4,2457.9,0.04656761]
["bitfinex","ETHUSD",1730827986190,8.95138,2458.6,2457.9,4.11495761]
["bitfinex","ETHUSD",1730827986398,4.44691018,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1730827986691,4.44691018,2458.5,2458.1,0.04629603]
["bitfinex","ETHUSD",1730827986692,4.06773,2458.4,2458.1,0.04629603]
["bitfinex","ETHUSD",1730827986992,4.06773,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1730827987151,4.06773,2458.4,2458.2,0.04616026]
["bitfinex","ETHUSD",1730827987579,0.8164,2458.6,2458.2,0.04616026]
["bitfinex","ETHUSD",1730827987850,4.06761,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1730827988077,4.06739,2458.6,2458.3,0.0460245]
["bitfinex","ETHUSD",1730827988317,4.06739,2458.6,2458.2,0.058]
["bitfinex","ETHUSD",1730827988476,4.06739,2458.6,2458.4,0.04588875]
["bitfinex","ETHUSD",1730827988665,4.06739,2458.6,2458.3,0.0460245]
["bitfinex","ETHUSD",1730827988870,4.06739,2458.6,2458.5,0.04575302]
["bitfinex","ETHUSD",1730827989102,4.06739,2458.6,2458.4,0.04588875]
["bitfinex","ETHUSD",1730827989103,4.44675903,2458.6,2458.4,0.04588875]
["bitfinex","ETHUSD",1730827989304,8.13447,2458.7,2458.5,0.04575302]
["bitfinex","ETHUSD",1730827989609,8.13449,2458.7,2458.2,4.12594]
["bitfinex","ETHUSD",1730827989905,8.13449,2458.7,2458.3,0.0460245]
["bitfinex","ETHUSD",1730827989906,4.06735,2458.6,2458.3,0.0460245]
["bitfinex","ETHUSD",1730827990072,8.13446,2458.7,2458.3,0.0460245]
["bitfinex","ETHUSD",1730827990269,8.13446,2458.7,2458.2,0.058]
["bitfinex","ETHUSD",1730827990270,0.37941954,2458.6,2458.2,0.058]
["bitfinex","ETHUSD",1730827990508,8.13445,2458.7,2458.4,0.04588875]
["bitfinex","ETHUSD",1730827990712,4.06718,2458.7,2458.3,0.0460245]
["bitfinex","ETHUSD",1730827990881,4.06718,2458.7,2458.5,0.04575302]
["bitfinex","ETHUSD",1730827991085,8.89284,2458.9,2458.4,0.04588875]
["bitfinex","ETHUSD",1730827991273,8.89284,2458.9,2458.6,0.04561729]
["bitfinex","ETHUSD",1730827991274,0.37947609,2458.8,2458.6,0.04561729]
["bitfinex","ETHUSD",1730827991622,8.1339,2458.9,2458.7,0.04548157]
["bitfinex","ETHUSD",1730827991774,0.37946115,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1730827991973,4.06695,2458.9,2458.5,0.04575302]
["bitfinex","ETHUSD",1730827992212,4.06663,2459.1,2458.6,0.058]
["bitfinex","ETHUSD",1730827992381,4.06663,2459.1,2458.7,0.04567264]
["bitfinex","ETHUSD",1730827992382,4.44629024,2459.0,2458.7,0.04567264]
["bitfinex","ETHUSD",1730827992583,4.44649024,2458.9,2458.7,0.04567264]
["bitfinex","ETHUSD",1730827992813,4.06694,2458.9,2458.7,0.04567264]
["bitfinex","ETHUSD",1730827993970,4.06702,2458.8,2458.7,0.04567264]
["bitfinex","ETHUSD",1730827994169,4.44686682,2458.8,2458.7,0.04567264]
["bitfinex","ETHUSD",1730827994370,4.44686682,2458.8,2458.3,0.058]
["bitfinex","ETHUSD",1730827994571,4.44716682,2458.7,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827994814,4.44732156,2458.6,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827995017,4.06744,2458.6,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827995188,4.06732,2458.7,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827995372,0.38004528,2458.6,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827995580,4.06732,2458.7,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827995819,0.38004402,2458.6,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827995989,4.06732,2458.7,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827996493,4.06752,2458.5,2458.4,0.04607982]
["bitfinex","ETHUSD",1730827996827,4.44765539,2458.5,2457.9,0.058]
["bitfinex","ETHUSD",1730827997040,4.06786,2458.3,2458.0,0.04668918]
["bitfinex","ETHUSD",1730827997691,0.38023967,2458.2,2458.0,0.04668918]
["bitfinex","ETHUSD",1730827998014,4.06786,2458.3,2458.0,0.04668918]
["bitfinex","ETHUSD",1730827998176,4.44828126,2458.2,2458.0,0.04668918]
["bitfinex","ETHUSD",1730827998377,4.06786,2458.3,2458.0,0.04668918]
["bitfinex","ETHUSD",1730827998378,0.38024126,2458.1,2458.0,0.04668918]
["bitfinex","ETHUSD",1730827998577,4.44827126,2458.2,2457.7,4.1886501]
["bitfinex","ETHUSD",1730827998831,0.38024126,2458.1,2457.8,7.98592533]
["bitfinex","ETHUSD",1730827999114,8.13528,2458.5,2458.0,0.058]
["bitfinex","ETHUSD",1730827999321,0.3803151,2458.4,2458.0,0.058]
["bitfinex","ETHUSD",1730827999622,0.3803151,2458.4,2458.1,0.04666651]
["bitfinex","ETHUSD",1730827999623,0.3803151,2458.3,2458.1,0.04666651]
["bitfinex","ETHUSD",1730827999795,0.3803151,2458.2,2458.1,0.04666651]
["bitfinex","ETHUSD",1730827999995,11.05053274,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1730828000173,4.44772052,2458.6,2458.3,0.0464535]
["bitfinex","ETHUSD",1730828000380,4.06768,2458.4,2458.0,0.058]
["bitfinex","ETHUSD",1730828000676,0.38029052,2458.3,2458.1,0.04672503]
["bitfinex","ETHUSD",1730828001321,0.38029052,2458.3,2458.0,4.12634]
["bitfinex","ETHUSD",1730828001524,4.06761,2458.5,2458.0,0.058]
["bitfinex","ETHUSD",1730828001683,4.06786,2458.3,2458.1,0.04672503]
["bitfinex","ETHUSD",1730828001880,0.38031304,2458.2,2458.1,0.04672503]
["bitfinex","ETHUSD",1730828002526,4.44832304,2458.2,2458.1,0.04672503]
["bitfinex","ETHUSD",1730828003017,0.38031304,2458.2,2458.1,0.04672503]
["bitfinex","ETHUSD",1730828003420,0.38031304,2458.2,2457.7,0.1198901]
["bitfinex","ETHUSD",1730828003582,4.06825,2458.1,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828004031,4.06836,2458.0,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828004625,4.06818,2458.1,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828004790,0.38027705,2458.0,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828004987,4.06818,2458.1,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828005182,4.44860465,2458.0,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828005509,0.38025229,2457.9,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828005829,4.44876229,2457.9,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828006932,4.06851,2457.9,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828007134,4.44871644,2457.9,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828007330,5.77528254,2457.9,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828007540,6.15541547,2457.9,2457.8,0.04718309]
["bitfinex","ETHUSD",1730828007689,4.06867,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828007883,4.44880293,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828008137,5.21480293,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828008410,8.98738852,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828008613,6.85798848,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828009630,5.21480293,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828009834,5.21480293,2457.8,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828010398,1.14613293,2457.8,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828010626,0.37979477,2457.8,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828010956,4.958829,2458.1,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828011106,0.9570823,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828011305,0.5773129,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828012113,4.6458129,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828012442,0.379743,2457.9,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828012653,4.6458029,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828012807,0.5773129,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828013006,4.06844,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828013834,8.1369,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828014035,4.06844,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828014439,4.06856,2457.9,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828014825,8.13695,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828015125,0.37973351,2457.9,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828015435,9.032075,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828015641,0.37973622,2457.9,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828015950,4.963565,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828017068,0.895125,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828017557,0.3798445,2457.9,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828017766,4.06819,2458.1,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828018012,0.37984444,2458.0,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828018133,4.06867,2457.8,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828018670,4.85857,2457.8,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828018818,5.23850584,2457.8,2457.7,0.10865411]
["bitfinex","ETHUSD",1730828019016,6.38182724,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828020064,12.03322539,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828020565,9.90702724,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828020965,9.34702724,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828021167,11.47443008,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828021836,11.48443008,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828022517,12.04443008,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828022721,12.03443008,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828022954,11.47443008,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828023162,11.47408317,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828023531,9.34702724,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828023727,11.47418343,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828024016,11.48418343,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828024715,7.40551343,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828024920,0.37993584,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828025121,0.8243,2458.1,2457.7,3.93228005]
["bitfinex","ETHUSD",1730828025122,4.06835,2458.0,2457.7,3.93228005]
["bitfinex","ETHUSD",1730828025419,0.37974806,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828025621,0.37974806,2457.8,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828026061,4.06861,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828026558,0.8243,2458.1,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828026763,0.37978133,2458.0,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828027061,4.44830133,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828027231,4.06852,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828027441,4.557473,2458.1,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828027639,0.37977688,2458.0,2457.7,0.16649428]
["bitfinex","ETHUSD",1730828027945,0.37977688,2457.9,2457.7,0.16649428]
["bitfinex","ETHUSD",1730828028163,0.37977688,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828028541,8.13683,2458.0,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828028732,4.06856,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828029061,8.13685,2458.0,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828029305,0.894835,2458.0,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828029762,4.0682,2458.1,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828030080,4.06818,2458.1,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828030268,0.37973931,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828031680,8.13645,2458.1,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828031980,0.37972018,2458.0,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828032133,8.13645,2458.1,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828032332,4.44808192,2458.0,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828032575,4.06836,2458.0,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828032751,4.44836473,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828032950,4.06864,2457.9,2457.7,0.10849428]
["bitfinex","ETHUSD",1730828034483,8.13596,2458.3,2457.8,4.12666]
["bitfinex","ETHUSD",1730828034652,0.37973366,2458.2,2457.8,4.12666]
["bitfinex","ETHUSD",1730828034855,0.37973366,2458.1,2457.9,0.04450485]
["bitfinex","ETHUSD",1730828035063,4.06797,2458.3,2457.9,0.04450485]
["bitfinex","ETHUSD",1730828035394,4.06813,2458.2,2457.9,0.04450485]
["bitfinex","ETHUSD",1730828035555,4.44787934,2458.2,2457.9,0.04450485]
["bitfinex","ETHUSD",1730828035738,0.37974934,2458.1,2457.9,0.04450485]
["bitfinex","ETHUSD",1730828037982,4.06786,2458.3,2457.9,0.04450485]
["bitfinex","ETHUSD",1730828038169,0.37981964,2458.2,2457.9,0.04450485]
["bitfinex","ETHUSD",1730828038338,0.37981964,2458.1,2457.9,0.04450485]
["bitfinex","ETHUSD",1730828038546,4.06779,2458.4,2458.0,3.87038995]
["bitfinex","ETHUSD",1730828038740,0.37990091,2458.3,2458.0,7.93871995]
["bitfinex","ETHUSD",1730828038946,0.37990091,2458.2,2458.1,0.04415936]
["bitfinex","ETHUSD",1730828039140,4.0676,2458.5,2458.1,0.04415936]
["bitfinex","ETHUSD",1730828039455,4.44770657,2458.4,2458.1,0.04415936]
["bitfinex","ETHUSD",1730828039784,2.12730573,2458.6,2458.1,0.04415936]
["bitfinex","ETHUSD",1730828039785,0.37998657,2458.3,2458.2,0.058]
["bitfinex","ETHUSD",1730828039943,0.37998657,2458.3,2458.2,7.99639995]
["bitfinex","ETHUSD",1730828040149,0.37998657,2458.3,2458.2,3.97241354]
["bitfinex","ETHUSD",1730828040411,0.37998657,2458.3,2458.2,0.04402359]
["bitfinex","ETHUSD",1730828040614,0.37998657,2458.3,2457.7,0.1198901]
["bitfinex","ETHUSD",1730828040819,0.37998657,2458.3,2457.8,0.04448895]
["bitfinex","ETHUSD",1730828040820,4.06842,2458.0,2457.8,0.04448895]
["bitfinex","ETHUSD",1730828040975,0.37998657,2457.9,2457.8,0.04448895]
["bitfinex","ETHUSD",1730828041177,4.44849657,2457.9,2457.8,0.04448895]
["bitfinex","ETHUSD",1730828042025,0.38023947,2457.9,2457.8,3.9148789]
["bitfinex","ETHUSD",1730828042718,4.44874947,2457.9,2457.8,3.9148789]
["bitfinex","ETHUSD",1730828042887,4.44874947,2457.9,2457.8,0.04448895]
["bitfinex","ETHUSD",1730828043088,5.14787833,2457.9,2457.8,0.04448895]
["bitfinex","ETHUSD",1730828043474,4.06867,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828043789,4.44890947,2457.8,2457.7,0.10651486]
["bitfinex","ETHUSD",1730828047887,6.57952314,2457.8,2457.7,0.10651486]
["bitfinex","ETHUSD",1730828048098,6.57952314,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828048441,5.92059931,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828049219,8.05289948,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828049420,5.92059931,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828049627,8.05303091,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828049783,8.05308458,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828050717,5.92059931,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828051031,6.73169931,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828051594,9.29052555,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828052342,8.91028608,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828052623,9.29108667,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828053039,6.73226043,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828053381,8.86467002,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828053715,5.92116043,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828053912,0.38080059,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828054228,4.44947059,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828055823,4.06867,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828056030,4.44943792,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828057488,5.27943792,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828057805,7.41167337,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828058009,8.55969471,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828058384,7.72969471,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828058594,4.44943792,2457.8,2457.7,0.10682222]
["bitfinex","ETHUSD",1730828058998,0.38076792,2457.8,2457.7,0.16482222]
["bitfinex","ETHUSD",1730828059899,0.38076792,2457.8,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828060694,0.38076792,2457.8,2457.7,0.16482222]
["bitfinex","ETHUSD",1730828060895,0.38076792,2457.8,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828062138,0.38076792,2457.8,2457.7,0.16482222]
["bitfinex","ETHUSD",1730828062482,0.38076792,2457.8,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828062907,0.38068067,2457.8,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828063312,0.38068067,2457.8,2457.7,0.16482222]
["bitfinex","ETHUSD",1730828063624,0.38068067,2457.8,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828064286,0.38068067,2457.8,2457.7,0.16482222]
["bitfinex","ETHUSD",1730828065121,0.38068067,2457.8,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828066289,4.06802,2458.2,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828066490,0.38068382,2457.8,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828067503,0.38068382,2457.8,2457.7,4.23366222]
["bitfinex","ETHUSD",1730828068026,6.19992545,2458.4,2457.8,4.06851]
["bitfinex","ETHUSD",1730828068199,0.38070329,2458.3,2457.9,7.93877995]
["bitfinex","ETHUSD",1730828068400,0.38070329,2458.2,2457.9,7.98318755]
["bitfinex","ETHUSD",1730828068602,6.19992545,2458.4,2457.9,7.98318755]
["bitfinex","ETHUSD",1730828068603,0.38070329,2458.1,2457.9,7.98318755]
["bitfinex","ETHUSD",1730828068926,0.38070329,2458.0,2457.9,7.98318755]
["bitfinex","ETHUSD",1730828071246,0.38070329,2458.4,2457.9,7.98318755]
["bitfinex","ETHUSD",1730828071542,0.38070329,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1730828071756,0.38070329,2458.2,2457.9,7.98318755]
["bitfinex","ETHUSD",1730828072047,0.38070329,2458.1,2457.9,7.93877995]
["bitfinex","ETHUSD",1730828072216,2.93423545,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1730828072420,0.38067023,2458.4,2458.2,12.06429995]
["bitfinex","ETHUSD",1730828072654,2.13223545,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1730828072958,0.38064166,2458.6,2458.5,3.87038995]
["bitfinex","ETHUSD",1730828073114,0.38064166,2458.6,2458.5,7.93790995]
["bitfinex","ETHUSD",1730828073522,4.82047,2459.0,2458.5,7.93790995]
["bitfinex","ETHUSD",1730828073754,0.38045707,2458.6,2458.5,7.93790995]
["bitfinex","ETHUSD",1730828073912,4.44732707,2458.9,2458.5,7.93790995]
["bitfinex","ETHUSD",1730828074109,0.38045707,2458.8,2458.5,7.93790995]
["bitfinex","ETHUSD",1730828074320,0.38045707,2458.7,2458.5,3.87038995]
["bitfinex","ETHUSD",1730828074528,4.06721,2458.7,2458.5,3.87038995]
["bitfinex","ETHUSD",1730828074742,0.38034896,2458.6,2458.5,3.87038995]
["bitfinex","ETHUSD",1730828075317,0.38034896,2458.6,2458.5,7.93790995]
["bitfinex","ETHUSD",1730828075520,0.38034896,2458.6,2458.5,7.99590995]
["bitfinex","ETHUSD",1730828075749,10.26477613,2459.1,2458.5,7.99590995]
["bitfinex","ETHUSD",1730828075750,6.19810613,2459.1,2458.6,4.06729]
["bitfinex","ETHUSD",1730828075953,0.3802394,2459.0,2458.8,3.87038995]
["bitfinex","ETHUSD",1730828076156,0.3802394,2458.9,2458.8,3.87038995]
["bitfinex","ETHUSD",1730828080560,4.06644,2459.2,2458.8,3.87038995]
["bitfinex","ETHUSD",1730828080854,0.37970501,2459.1,2458.8,3.87038995]
["bitfinex","ETHUSD",1730828081017,0.37970501,2459.0,2458.9,0.058]
["bitfinex","ETHUSD",1730828081218,2.96202382,2459.4,2458.9,0.058]
["bitfinex","ETHUSD",1730828081219,4.06638,2459.2,2458.9,0.058]
["bitfinex","ETHUSD",1730828082164,4.06619,2459.3,2458.9,0.058]
["bitfinex","ETHUSD",1730828082519,4.06619,2459.3,2459.1,3.87038995]
["bitfinex","ETHUSD",1730828082855,4.89924,2459.4,2459.1,3.87038995]
["bitfinex","ETHUSD",1730828082856,4.89922,2459.4,2459.1,3.87038995]
["bitfinex","ETHUSD",1730828083065,0.7776,2459.6,2459.1,3.87038995]
["bitfinex","ETHUSD",1730828083362,4.06614,2459.4,2459.1,3.87038995]
["bitfinex","ETHUSD",1730828083515,4.06586,2459.5,2459.1,3.87038995]
["bitfinex","ETHUSD",1730828083715,0.7776,2459.6,2459.1,7.93677995]
["bitfinex","ETHUSD",1730828083918,4.0656,2459.7,2459.4,3.87038995]
["bitfinex","ETHUSD",1730828084852,4.0656,2459.7,2459.5,0.04166846]
["bitfinex","ETHUSD",1730828085155,4.0656,2459.7,2459.4,3.87038995]
["bitfinex","ETHUSD",1730828085731,0.7584,2459.8,2459.4,3.87038995]
["bitfinex","ETHUSD",1730828085957,4.0652,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730828086166,4.0652,2459.9,2459.4,3.87038995]
["bitfinex","ETHUSD",1730828086467,4.06579,2459.6,2459.3,0.058]
["bitfinex","ETHUSD",1730828086670,4.06611,2459.4,2459.1,3.87038995]
["bitfinex","ETHUSD",1730828088076,4.06636,2459.2,2458.8,3.92838995]
["bitfinex","ETHUSD",1730828088283,4.88387,2459.1,2458.8,3.87038995]
["bitfinex","ETHUSD",1730828088435,4.06685,2459.0,2458.6,3.92838995]
["bitfinex","ETHUSD",1730828088769,4.06685,2459.0,2458.3,4.0678]
["bitfinex","ETHUSD",1730828088770,4.06718,2458.7,2458.3,3.87038995]
["bitfinex","ETHUSD",1730828089079,4.06701,2458.9,2458.3,7.93818995]
["bitfinex","ETHUSD",1730828089272,4.06716,2458.8,2458.3,3.87038995]
["bitfinex","ETHUSD",1730828089464,8.1343,2458.8,2458.3,3.87038995]
["bitfinex","ETHUSD",1730828089967,4.06714,2458.8,2458.3,3.87038995]
["bitfinex","ETHUSD",1730828090176,4.06712,2458.8,2458.3,3.87038995]
["bitfinex","ETHUSD",1730828090646,4.06721,2458.7,2458.3,3.87038995]
["bitfinex","ETHUSD",1730828090848,8.13425,2458.8,2458.3,3.87038995]
["bitfinex","ETHUSD",1730828091046,4.06712,2458.8,2458.3,3.87038995]
["bitfinex","ETHUSD",1730828091245,4.06712,2458.8,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828091840,4.06719,2458.7,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828092250,4.06712,2458.8,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828093074,4.87680015,2458.8,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828093278,4.06712,2458.8,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828093983,4.06718,2458.7,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828094336,4.0674,2458.6,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828094761,4.06718,2458.7,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828096483,4.06711,2458.8,2458.4,0.04274117]
["bitfinex","ETHUSD",1730828097840,4.06681,2459.0,2458.4,4.11034117]
["bitfinex","ETHUSD",1730828098036,4.06642,2459.2,2458.9,3.87038995]
["bitfinex","ETHUSD",1730828098277,0.8169,2459.3,2458.9,3.87038995]
["bitfinex","ETHUSD",1730828098456,4.06603,2459.4,2458.9,3.87038995]
["bitfinex","ETHUSD",1730828098457,4.06603,2459.4,2458.9,7.93712995]
["bitfinex","ETHUSD",1730828098654,4.06603,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1730828098852,4.06603,2459.4,2458.9,3.87038995]
["bitfinex","ETHUSD",1730828099182,4.44524494,2459.3,2458.9,3.87038995]
["bitfinex","ETHUSD",1730828099339,4.06603,2459.4,2458.9,3.87038995]
["bitfinex","ETHUSD",1730828099540,4.06603,2459.4,2458.9,7.93720995]
["bitfinex","ETHUSD",1730828100284,0.8169,2459.5,2458.9,12.00392995]
["bitfinex","ETHUSD",1730828100479,4.8828,2459.5,2458.9,7.93710995]
["bitfinex","ETHUSD",1730828100693,0.7754,2459.7,2459.3,3.87038995]
["bitfinex","ETHUSD",1730828100984,0.7754,2459.9,2459.6,3.87038995]
["bitfinex","ETHUSD",1730828101146,80.0,2460.0,2459.6,3.92838995]
["bitfinex","ETHUSD",1730828101147,0.37902079,2459.8,2459.6,3.92838995]
["bitfinex","ETHUSD",1730828101478,80.0,2460.0,2459.3,4.06612]
["bitfinex","ETHUSD",1730828101479,0.8118,2459.9,2459.7,0.04374622]
["bitfinex","ETHUSD",1730828101694,1.00058727,2459.8,2459.4,3.87038995]
["bitfinex","ETHUSD",1730828101876,4.87709,2459.9,2459.4,3.87038995]
["bitfinex","ETHUSD",1730828102179,0.8118,2459.9,2459.5,0.04742426]
["bitfinex","ETHUSD",1730828102385,80.0,2460.0,2459.7,3.87038995]
["bitfinex","ETHUSD",1730828103079,80.0,2460.0,2459.8,0.05036758]
["bitfinex","ETHUSD",1730828103308,80.0,2460.0,2459.7,7.93586995]
["bitfinex","ETHUSD",1730828103448,80.0,2460.0,2459.9,4.17332528]
["bitfinex","ETHUSD",1730828103643,80.0,2460.0,2459.9,4.1232]
["bitfinex","ETHUSD",1730828103842,80.0,2460.0,2459.9,7.17332528]
["bitfinex","ETHUSD",1730828104047,80.0,2460.0,2459.9,11.36682923]
["bitfinex","ETHUSD",1730828104048,69.49430733,2460.0,2459.9,11.36682923]
["bitfinex","ETHUSD",1730828104281,69.49430733,2460.0,2459.9,11.92682923]
["bitfinex","ETHUSD",1730828104972,69.14701788,2460.0,2459.9,11.92682923]
["bitfinex","ETHUSD",1730828105485,69.14701788,2460.0,2459.9,7.49643928]
["bitfinex","ETHUSD",1730828105699,68.29936967,2460.0,2459.9,7.50643928]
["bitfinex","ETHUSD",1730828105986,68.29936967,2460.0,2459.9,7.74332528]
["bitfinex","ETHUSD",1730828106168,68.29936967,2460.0,2459.9,8.0658768]
["bitfinex","ETHUSD",1730828106882,66.79251499,2460.0,2459.9,8.0658768]
["bitfinex","ETHUSD",1730828107243,66.79251499,2460.0,2459.9,8.06544428]
["bitfinex","ETHUSD",1730828108660,58.66243499,2460.0,2459.9,11.93583423]
["bitfinex","ETHUSD",1730828109075,47.8639559,2460.0,2459.9,11.93583423]
["bitfinex","ETHUSD",1730828109465,47.8639559,2460.0,2459.9,8.06544428]
["bitfinex","ETHUSD",1730828110085,47.8639559,2460.0,2459.9,7.74332528]
["bitfinex","ETHUSD",1730828111209,47.8639559,2460.0,2459.9,7.82461313]
["bitfinex","ETHUSD",1730828111358,47.8639559,2460.0,2459.9,7.74332528]
["bitfinex","ETHUSD",1730828111559,47.8639559,2460.0,2459.9,8.06452102]
["bitfinex","ETHUSD",1730828111789,47.8639559,2460.0,2459.9,7.74332528]
["bitfinex","ETHUSD",1730828119299,47.8639559,2460.0,2459.9,7.17332528]
["bitfinex","ETHUSD",1730828119502,47.8639559,2460.0,2459.9,0.10812528]
["bitfinex","ETHUSD",1730828119721,47.8639559,2460.0,2459.4,1.627617]
["bitfinex","ETHUSD",1730828119722,4.06522,2459.9,2459.4,1.627617]
["bitfinex","ETHUSD",1730828120032,52.83414938,2460.0,2459.0,8.19117]
["bitfinex","ETHUSD",1730828120033,4.06555,2459.7,2459.0,8.19117]
["bitfinex","ETHUSD",1730828120230,4.06581,2459.6,2459.0,4.12457]
["bitfinex","ETHUSD",1730828120411,4.06581,2459.6,2459.1,0.05029272]
["bitfinex","ETHUSD",1730828120724,0.7533,2459.8,2459.1,4.01199652]
["bitfinex","ETHUSD",1730828120924,48.6172559,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1730828121083,48.6172559,2460.0,2459.6,0.0496293]
["bitfinex","ETHUSD",1730828121283,48.6172559,2460.0,2459.5,4.1238]
["bitfinex","ETHUSD",1730828121531,48.6172559,2460.0,2459.6,0.04963901]
["bitfinex","ETHUSD",1730828122024,4.06553,2459.7,2459.6,0.04963901]
["bitfinex","ETHUSD",1730828122386,4.06588,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1730828122805,4.06588,2459.5,2459.0,0.0508213]
["bitfinex","ETHUSD",1730828123320,4.06588,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1730828123527,4.06588,2459.5,2459.1,0.05066142]
["bitfinex","ETHUSD",1730828124894,0.7586,2459.2,2459.1,0.05066142]
["bitfinex","ETHUSD",1730828125285,0.7586,2459.2,2458.8,0.08133106]
["bitfinex","ETHUSD",1730828125485,0.7586,2459.2,2458.9,0.04785687]
["bitfinex","ETHUSD",1730828125681,0.7586,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1730828125928,0.7586,2459.2,2458.8,0.12934452]
["bitfinex","ETHUSD",1730828126086,0.7586,2459.2,2458.8,3.04801344]
["bitfinex","ETHUSD",1730828126285,0.7586,2459.2,2458.8,3.12934452]
["bitfinex","ETHUSD",1730828126528,0.7586,2459.2,2458.8,3.04801344]
["bitfinex","ETHUSD",1730828126848,0.7586,2459.2,2458.8,0.04801344]
["bitfinex","ETHUSD",1730828126849,4.87225,2458.9,2458.8,0.04801344]
["bitfinex","ETHUSD",1730828127329,4.06726,2458.7,2458.5,0.07014539]
["bitfinex","ETHUSD",1730828127532,4.06726,2458.7,2458.6,0.04196853]
["bitfinex","ETHUSD",1730828128088,4.06726,2458.7,2458.2,4.06797]
["bitfinex","ETHUSD",1730828128397,4.06702,2458.8,2458.3,0.04237574]
["bitfinex","ETHUSD",1730828128836,0.8054,2458.9,2458.3,0.08134537]
["bitfinex","ETHUSD",1730828128984,0.8054,2458.9,2458.4,0.04223999]
["bitfinex","ETHUSD",1730828129189,4.87228,2458.9,2458.4,4.19113537]
["bitfinex","ETHUSD",1730828129844,4.87228,2458.9,2458.4,0.04223999]
["bitfinex","ETHUSD",1730828130385,4.87228,2458.9,2458.4,0.12358538]
["bitfinex","ETHUSD",1730828130591,4.87228,2458.9,2458.4,0.04223999]
["bitfinex","ETHUSD",1730828130885,4.87228,2458.9,2458.4,0.12358538]
["bitfinex","ETHUSD",1730828131235,0.7928,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1730828131539,3.0,2459.9,2459.1,4.06651]
["bitfinex","ETHUSD",1730828131540,0.7928,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1730828131689,0.7928,2459.6,2459.2,0.04130981]
["bitfinex","ETHUSD",1730828132189,4.85853,2459.6,2459.2,0.04130981]
["bitfinex","ETHUSD",1730828132389,0.7928,2459.6,2459.2,0.04130981]
["bitfinex","ETHUSD",1730828132833,0.7928,2459.6,2459.1,4.14783224]
["bitfinex","ETHUSD",1730828133131,0.7928,2459.6,2459.2,0.04417725]
["bitfinex","ETHUSD",1730828134086,4.06587,2459.5,2459.2,0.04417725]
["bitfinex","ETHUSD",1730828134323,8.13182,2459.5,2459.0,3.0]
["bitfinex","ETHUSD",1730828134515,4.06587,2459.5,2459.1,0.04418524]
["bitfinex","ETHUSD",1730828135634,4.06619,2459.3,2459.1,0.04418524]
["bitfinex","ETHUSD",1730828135803,0.7885,2458.9,2458.3,4.48937735]
["bitfinex","ETHUSD",1730828136005,4.85548,2458.9,2458.3,0.42166735]
["bitfinex","ETHUSD",1730828136314,4.85548,2458.9,2458.1,4.06808]
["bitfinex","ETHUSD",1730828136315,4.06726,2458.7,2458.4,0.04720322]
["bitfinex","ETHUSD",1730828136502,4.06702,2458.8,2458.1,4.06808]
["bitfinex","ETHUSD",1730828136503,4.06737,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1730828136703,4.06737,2458.6,2457.9,4.1264]
["bitfinex","ETHUSD",1730828136704,4.06757,2458.5,2458.2,0.04752545]
["bitfinex","ETHUSD",1730828136916,0.7907,2458.4,2457.9,4.1264]
["bitfinex","ETHUSD",1730828137125,4.85846,2458.4,2458.0,0.04792382]
["bitfinex","ETHUSD",1730828137288,0.7907,2458.4,2458.0,4.11620382]
["bitfinex","ETHUSD",1730828137693,0.7907,2458.4,2458.0,0.04792382]
["bitfinex","ETHUSD",1730828138409,4.06752,2458.5,2458.0,0.04792382]
["bitfinex","ETHUSD",1730828138795,8.13513,2458.5,2458.0,0.04792382]
["bitfinex","ETHUSD",1730828139092,0.8056,2458.6,2458.0,0.04792382]
["bitfinex","ETHUSD",1730828139323,0.8056,2458.6,2458.0,4.11621382]
["bitfinex","ETHUSD",1730828140535,0.8056,2458.6,2458.0,0.04792382]
["bitfinex","ETHUSD",1730828141040,4.87305,2458.6,2458.0,0.04792382]
["bitfinex","ETHUSD",1730828141393,4.87305,2458.6,2458.0,4.11616382]
["bitfinex","ETHUSD",1730828143799,4.87305,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1730828144109,4.87305,2458.6,2458.2,0.04447581]
["bitfinex","ETHUSD",1730828148143,0.8056,2458.6,2458.2,0.04447581]
["bitfinex","ETHUSD",1730828148608,4.87296,2458.6,2458.2,0.04447581]
["bitfinex","ETHUSD",1730828149139,4.88861,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1730828149345,0.8218,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1730828149639,0.8218,2459.0,2458.6,4.16947828]
["bitfinex","ETHUSD",1730828149841,0.8232,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1730828149997,4.06615,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1730828150196,0.8232,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1730828150799,0.8232,2459.5,2459.2,0.05033752]
["bitfinex","ETHUSD",1730828151201,0.8232,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1730828151644,0.8232,2459.5,2459.2,0.05033752]
["bitfinex","ETHUSD",1730828151797,4.06619,2459.3,2459.2,0.05033752]
["bitfinex","ETHUSD",1730828151998,4.06619,2459.3,2458.8,3.0]
["bitfinex","ETHUSD",1730828152343,4.06619,2459.3,2459.2,0.05023569]
["bitfinex","ETHUSD",1730828152516,4.06619,2459.3,2458.8,3.0]
["bitfinex","ETHUSD",1730828152843,4.06619,2459.3,2458.8,7.067]
["bitfinex","ETHUSD",1730828153139,4.84359,2459.0,2458.9,0.05074446]
["bitfinex","ETHUSD",1730828153375,4.06711,2458.8,2458.4,0.32402044]
["bitfinex","ETHUSD",1730828153571,4.0672,2458.7,2458.5,0.04746739]
["bitfinex","ETHUSD",1730828153730,0.7769,2459.0,2457.8,4.08863]
["bitfinex","ETHUSD",1730828153731,4.06735,2458.6,2458.0,4.12625]
["bitfinex","ETHUSD",1730828153934,0.7769,2458.5,2458.1,0.36576775]
["bitfinex","ETHUSD",1730828154757,0.7769,2458.5,2458.1,4.43401449]
["bitfinex","ETHUSD",1730828154967,0.7769,2458.5,2458.1,4.10984142]
["bitfinex","ETHUSD",1730828155329,4.84401,2458.8,2458.2,4.06796]
["bitfinex","ETHUSD",1730828155530,4.84401,2458.8,2458.3,4.11556065]
["bitfinex","ETHUSD",1730828156838,4.06679,2459.0,2458.4,4.06766]
["bitfinex","ETHUSD",1730828157033,4.06644,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1730828157480,8.13293,2459.2,2458.8,0.04699761]
["bitfinex","ETHUSD",1730828157651,4.84375,2458.9,2458.8,0.04699761]
["bitfinex","ETHUSD",1730828157979,4.84375,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1730828158278,4.84375,2458.9,2458.5,0.04746739]
["bitfinex","ETHUSD",1730828158672,4.84375,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1730828158836,0.7769,2458.9,2458.6,0.04720332]
["bitfinex","ETHUSD",1730828159032,4.06705,2458.8,2458.1,7.12605]
["bitfinex","ETHUSD",1730828159337,4.06729,2458.7,2458.1,7.12604]
["bitfinex","ETHUSD",1730828159664,4.06729,2458.7,2458.2,0.32423568]
["bitfinex","ETHUSD",1730828159862,4.06729,2458.7,2458.1,7.12604]
["bitfinex","ETHUSD",1730828160062,4.06729,2458.7,2458.2,0.32423123]
["bitfinex","ETHUSD",1730828160270,4.06729,2458.7,2458.3,3.0]
["bitfinex","ETHUSD",1730828160860,4.06705,2458.8,2458.3,7.14918817]
["bitfinex","ETHUSD",1730828160861,8.13423,2458.8,2458.3,7.14918817]
["bitfinex","ETHUSD",1730828161051,4.06705,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1730828161250,4.06705,2458.8,2458.3,4.14918817]
["bitfinex","ETHUSD",1730828161485,4.06705,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1730828161862,4.06705,2458.8,2458.3,4.14918817]
["bitfinex","ETHUSD",1730828162066,0.7769,2458.9,2458.4,4.06752]
["bitfinex","ETHUSD",1730828162394,0.7769,2458.9,2458.5,4.39176816]
["bitfinex","ETHUSD",1730828162565,0.7769,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730828162887,4.6343286,2459.5,2458.7,4.06702]
["bitfinex","ETHUSD",1730828162888,4.06615,2459.4,2458.7,4.06702]
["bitfinex","ETHUSD",1730828163089,4.06615,2459.4,2458.6,0.058]
["bitfinex","ETHUSD",1730828163090,4.06615,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1730828163302,0.7817,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1730828163794,0.7817,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1730828164794,4.06653,2459.1,2458.8,3.0]
["bitfinex","ETHUSD",1730828165091,4.06653,2459.1,2458.5,4.06739]
["bitfinex","ETHUSD",1730828165092,4.06671,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1730828165293,4.84841,2459.0,2458.6,0.32443517]
["bitfinex","ETHUSD",1730828165493,4.84841,2459.0,2458.7,0.32443517]
["bitfinex","ETHUSD",1730828165693,4.84841,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1730828165906,4.84841,2459.0,2458.6,0.32455306]
["bitfinex","ETHUSD",1730828166103,4.84841,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1730828166290,0.7817,2459.0,2458.7,0.04372365]
["bitfinex","ETHUSD",1730828166490,0.7817,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1730828166662,0.7817,2459.0,2458.8,0.0469349]
["bitfinex","ETHUSD",1730828167972,0.7817,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1730828168229,0.7817,2459.0,2458.7,0.04718549]
["bitfinex","ETHUSD",1730828169279,4.06628,2459.3,2458.7,4.11424549]
["bitfinex","ETHUSD",1730828169607,0.7615,2459.2,2458.8,4.11793889]
["bitfinex","ETHUSD",1730828169918,0.7615,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1730828170217,0.8322,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1730828170421,0.8322,2459.8,2459.1,0.05027428]
["bitfinex","ETHUSD",1730828170734,0.8322,2459.8,2459.4,8.13196]
["bitfinex","ETHUSD",1730828170890,52.7229159,2460.0,2459.3,0.058]
["bitfinex","ETHUSD",1730828171074,4.06537,2459.8,2459.5,0.04950878]
["bitfinex","ETHUSD",1730828171277,4.06537,2459.8,2459.3,4.12415]
["bitfinex","ETHUSD",1730828171520,4.0655,2459.8,2459.2,4.0663]
["bitfinex","ETHUSD",1730828171680,4.06551,2459.8,2459.2,4.0663]
["bitfinex","ETHUSD",1730828172055,4.06603,2459.4,2459.3,0.04974604]
["bitfinex","ETHUSD",1730828172215,4.06603,2459.4,2458.9,0.32427279]
["bitfinex","ETHUSD",1730828172383,4.06603,2459.4,2459.0,0.05025477]
["bitfinex","ETHUSD",1730828172724,4.06621,2459.3,2459.0,0.05025477]
["bitfinex","ETHUSD",1730828173224,4.82834,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1730828173376,4.8283,2459.5,2459.1,0.04623247]
["bitfinex","ETHUSD",1730828173575,5.31113,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1730828173814,4.06603,2459.4,2459.0,0.04638902]
["bitfinex","ETHUSD",1730828175686,4.06639,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1730828176097,4.06639,2459.2,2458.8,0.05059399]
["bitfinex","ETHUSD",1730828176807,4.06619,2459.3,2458.8,4.11759399]
["bitfinex","ETHUSD",1730828178199,4.06619,2459.3,2458.8,0.05059399]
["bitfinex","ETHUSD",1730828178200,0.8181,2459.1,2458.8,0.05059399]
["bitfinex","ETHUSD",1730828178392,0.8181,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730828178393,4.88464,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730828178592,4.88464,2459.1,2458.7,0.04685873]
["bitfinex","ETHUSD",1730828178593,4.0667,2459.0,2458.7,0.04685873]
["bitfinex","ETHUSD",1730828178831,0.8181,2459.1,2458.5,0.32445719]
["bitfinex","ETHUSD",1730828179117,8.95302,2458.6,2458.2,0.32456279]
["bitfinex","ETHUSD",1730828179402,8.95302,2458.6,2457.9,4.19662027]
["bitfinex","ETHUSD",1730828179403,4.88555,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1730828179826,4.88555,2458.6,2458.1,4.3927728]
["bitfinex","ETHUSD",1730828180122,4.88555,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1730828180940,4.88555,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1730828181402,4.88555,2458.6,2458.2,0.04440098]
["bitfinex","ETHUSD",1730828181403,4.06785,2458.3,2458.2,0.04440098]
["bitfinex","ETHUSD",1730828181603,4.06785,2458.3,2457.8,3.0]
["bitfinex","ETHUSD",1730828181604,4.06785,2458.3,2457.9,0.32454006]
["bitfinex","ETHUSD",1730828181841,4.0677,2458.4,2458.0,0.04202672]
["bitfinex","ETHUSD",1730828181994,4.06786,2458.3,2458.0,0.04202672]
["bitfinex","ETHUSD",1730828182601,4.06786,2458.3,2457.8,3.0]
["bitfinex","ETHUSD",1730828182803,4.06786,2458.3,2457.9,0.04218579]
["bitfinex","ETHUSD",1730828183021,4.0677,2458.4,2457.9,0.04218579]
["bitfinex","ETHUSD",1730828183225,4.88557,2458.6,2458.0,8.13655]
["bitfinex","ETHUSD",1730828183425,4.88557,2458.6,2458.1,4.11009139]
["bitfinex","ETHUSD",1730828183603,8.95302,2458.6,2458.1,0.04194139]
["bitfinex","ETHUSD",1730828183816,4.88555,2458.6,2458.1,0.04194139]
["bitfinex","ETHUSD",1730828184012,4.88555,2458.6,2458.1,4.11010139]
["bitfinex","ETHUSD",1730828184199,8.95303,2458.6,2458.1,4.11010139]
["bitfinex","ETHUSD",1730828184905,4.88555,2458.6,2458.1,4.11000139]
["bitfinex","ETHUSD",1730828185239,8.95301,2458.6,2458.1,4.11000139]
["bitfinex","ETHUSD",1730828185738,8.95299,2458.6,2458.1,4.11000139]
["bitfinex","ETHUSD",1730828186547,4.06753,2458.5,2458.1,4.11000139]
["bitfinex","ETHUSD",1730828186700,4.06753,2458.5,2458.1,0.04194139]
["bitfinex","ETHUSD",1730828187129,4.88554,2458.6,2458.1,4.11012139]
["bitfinex","ETHUSD",1730828188343,4.06763,2458.5,2458.1,0.04194139]
["bitfinex","ETHUSD",1730828189398,4.0677,2458.4,2458.1,0.04194139]
["bitfinex","ETHUSD",1730828190819,4.06753,2458.5,2458.1,0.04194139]
["bitfinex","ETHUSD",1730828191020,8.95304,2458.6,2458.1,4.11004139]
["bitfinex","ETHUSD",1730828191264,4.88556,2458.6,2458.1,4.11004139]
["bitfinex","ETHUSD",1730828191466,4.06778,2458.4,2458.1,0.04194139]
["bitfinex","ETHUSD",1730828192067,4.06778,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1730828192267,4.06753,2458.5,2458.2,0.04180562]
["bitfinex","ETHUSD",1730828192571,4.06753,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1730828192772,4.06745,2458.6,2458.3,0.04166986]
["bitfinex","ETHUSD",1730828192984,4.06745,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1730828193174,8.13494,2458.6,2458.4,0.04153411]
["bitfinex","ETHUSD",1730828193473,8.13494,2458.6,2458.5,0.0414527]
["bitfinex","ETHUSD",1730828193873,4.06752,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1730828194071,4.06752,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1730828194278,4.06752,2458.5,2457.8,0.058]
["bitfinex","ETHUSD",1730828194279,0.813497,2458.5,2457.8,0.058]
["bitfinex","ETHUSD",1730828194436,0.813497,2458.5,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828194437,4.06846,2458.0,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828195393,4.06813,2458.2,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828195591,4.89319,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1730828195770,4.89319,2458.4,2457.9,0.058]
["bitfinex","ETHUSD",1730828195977,4.06787,2458.3,2457.9,0.058]
["bitfinex","ETHUSD",1730828196189,4.06787,2458.3,2458.0,0.04222078]
["bitfinex","ETHUSD",1730828196339,4.06818,2458.1,2457.7,0.1198901]
["bitfinex","ETHUSD",1730828196539,4.06818,2458.1,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828196773,7.72183115,2458.4,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828196961,4.06805,2458.2,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828199099,4.06799,2458.3,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828199394,4.0682,2458.1,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828200901,4.06799,2458.3,2457.8,4.11116238]
["bitfinex","ETHUSD",1730828201203,4.06794,2458.3,2457.8,4.11116238]
["bitfinex","ETHUSD",1730828201352,4.06794,2458.3,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828201353,4.06809,2458.2,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828201548,4.06831,2458.1,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828202808,4.06834,2458.0,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828202953,4.06851,2457.9,2457.8,0.04249238]
["bitfinex","ETHUSD",1730828204664,4.06867,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828204861,4.89764,2458.0,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828204862,8.96613,2458.0,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828205062,8.96613,2458.0,2457.7,0.10476675]
["bitfinex","ETHUSD",1730828205270,4.06867,2457.8,2457.7,0.10476675]
["bitfinex","ETHUSD",1730828205706,4.06867,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828206113,4.06867,2457.8,2457.7,0.10475899]
["bitfinex","ETHUSD",1730828206830,5.794393,2458.0,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828206970,4.06867,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828207916,4.06863,2457.9,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828208316,4.06842,2458.0,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828208514,8.13658,2458.1,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828208811,4.06842,2458.0,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828209219,4.89472,2458.2,2457.7,4.1307201]
["bitfinex","ETHUSD",1730828209523,4.06818,2458.1,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828210729,0.8266,2458.2,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828211030,4.06861,2457.9,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828211184,4.06861,2457.9,2457.8,0.04290394]
["bitfinex","ETHUSD",1730828212013,4.06836,2458.0,2457.8,0.04290394]
["bitfinex","ETHUSD",1730828214424,4.87201,2457.9,2457.8,0.04290394]
["bitfinex","ETHUSD",1730828215629,4.06867,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828215817,4.06867,2457.8,2457.7,0.10352525]
["bitfinex","ETHUSD",1730828217247,4.87203,2457.9,2457.7,0.10352525]
["bitfinex","ETHUSD",1730828217602,4.06867,2457.8,2457.7,0.10352525]
["bitfinex","ETHUSD",1730828220006,4.87203,2457.9,2457.7,0.10352525]
["bitfinex","ETHUSD",1730828220963,4.06867,2457.8,2457.7,0.10352525]
["bitfinex","ETHUSD",1730828221660,4.52865436,2457.8,2457.7,0.10352525]
["bitfinex","ETHUSD",1730828223463,4.06867,2457.8,2457.7,0.10352525]
["bitfinex","ETHUSD",1730828224767,4.06867,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828225685,6.19081259,2457.9,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828225842,6.19055259,2458.1,2457.7,4.1307101]
["bitfinex","ETHUSD",1730828226173,4.06827,2458.1,2457.8,0.04160421]
["bitfinex","ETHUSD",1730828226327,4.06843,2458.0,2457.8,0.04160421]
["bitfinex","ETHUSD",1730828226727,4.06827,2458.1,2457.8,0.04160421]
["bitfinex","ETHUSD",1730828227025,6.19024259,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730828227026,2.12228259,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1730828227263,6.18964259,2458.6,2458.1,4.10927683]
["bitfinex","ETHUSD",1730828227462,4.06736,2458.6,2458.1,0.04119683]
["bitfinex","ETHUSD",1730828227763,7.01767259,2458.7,2458.1,0.04119683]
["bitfinex","ETHUSD",1730828227764,4.06752,2458.5,2458.1,0.04119683]
["bitfinex","ETHUSD",1730828228857,7.01767259,2458.7,2458.1,0.04119683]
["bitfinex","ETHUSD",1730828229056,2.95038259,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1730828229290,4.89532,2458.7,2458.4,0.04346178]
["bitfinex","ETHUSD",1730828229456,0.8281,2458.7,2458.4,0.04346178]
["bitfinex","ETHUSD",1730828229659,6.18925259,2458.9,2458.4,4.12564]
["bitfinex","ETHUSD",1730828229896,4.06702,2458.8,2458.5,0.04331219]
["bitfinex","ETHUSD",1730828230492,4.06721,2458.7,2458.5,0.04331219]
["bitfinex","ETHUSD",1730828230800,8.13456,2458.7,2458.5,0.04331219]
["bitfinex","ETHUSD",1730828231005,2.12228259,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1730828231160,6.18890259,2459.1,2458.6,4.1252]
["bitfinex","ETHUSD",1730828231352,10.25555259,2459.1,2458.6,4.1252]
["bitfinex","ETHUSD",1730828231593,6.18890259,2459.1,2458.6,4.1252]
["bitfinex","ETHUSD",1730828231795,6.18890259,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1730828231997,2.12228259,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1730828232295,4.06636,2459.2,2458.8,0.04982788]
["bitfinex","ETHUSD",1730828233101,6.98839259,2459.3,2458.8,0.04982788]
["bitfinex","ETHUSD",1730828233102,6.18859259,2459.3,2458.8,0.04982788]
["bitfinex","ETHUSD",1730828233255,10.85846254,2459.5,2458.8,0.04982788]
["bitfinex","ETHUSD",1730828233453,11.0549229,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1730828233691,4.06603,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1730828233882,4.06603,2459.4,2458.9,8.1335]
["bitfinex","ETHUSD",1730828234093,4.06603,2459.4,2459.0,0.04948381]
["bitfinex","ETHUSD",1730828234302,10.2551229,2459.5,2459.1,0.058]
["bitfinex","ETHUSD",1730828234473,4.06606,2459.4,2459.1,0.058]
["bitfinex","ETHUSD",1730828234812,4.06621,2459.3,2458.8,4.12502]
["bitfinex","ETHUSD",1730828235157,4.06639,2459.2,2458.8,0.058]
["bitfinex","ETHUSD",1730828235368,2.1231629,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1730828235562,47.8639559,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1730828235759,47.8639559,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1730828235760,47.8639559,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730828236015,47.8639559,2460.0,2459.9,4.1232]
["bitfinex","ETHUSD",1730828236313,47.8639559,2460.0,2459.9,4.17093005]
["bitfinex","ETHUSD",1730828236474,47.8639559,2460.0,2459.9,0.10573005]
["bitfinex","ETHUSD",1730828237055,47.8639559,2460.0,2459.9,4.17093005]
["bitfinex","ETHUSD",1730828243488,47.8639559,2460.0,2459.9,8.05514792]
["bitfinex","ETHUSD",1730828243689,47.8639559,2460.0,2459.9,11.05514792]
["bitfinex","ETHUSD",1730828244067,47.8639559,2460.0,2459.9,11.73903384]
["bitfinex","ETHUSD",1730828244720,47.8639559,2460.0,2459.9,12.28903384]
["bitfinex","ETHUSD",1730828245495,47.8639559,2460.0,2459.9,11.61514792]
["bitfinex","ETHUSD",1730828247444,47.8639559,2460.0,2459.9,11.06514792]
["bitfinex","ETHUSD",1730828247652,46.35710106,2460.0,2459.9,11.06514792]
["bitfinex","ETHUSD",1730828247809,45.50949375,2460.0,2459.9,11.00358995]
["bitfinex","ETHUSD",1730828248153,45.50949375,2460.0,2459.9,11.06513501]
["bitfinex","ETHUSD",1730828248653,45.50949375,2460.0,2459.9,4.18474506]
["bitfinex","ETHUSD",1730828248808,45.50949375,2460.0,2459.9,4.1232]
["bitfinex","ETHUSD",1730828249011,45.50949375,2460.0,2459.9,4.1912174]
["bitfinex","ETHUSD",1730828249845,45.50949375,2460.0,2459.9,0.1260174]
["bitfinex","ETHUSD",1730828250008,45.50949375,2460.0,2459.9,0.0680174]
["bitfinex","ETHUSD",1730828253024,45.50949375,2460.0,2459.9,4.1332174]
["bitfinex","ETHUSD",1730828259234,45.50949375,2460.0,2459.9,4.21451555]
["bitfinex","ETHUSD",1730828259430,45.50949375,2460.0,2459.9,4.59505762]
["bitfinex","ETHUSD",1730828259632,45.50949375,2460.0,2459.9,4.51375947]
["bitfinex","ETHUSD",1730828260097,45.50949375,2460.0,2459.9,7.51375947]
["bitfinex","ETHUSD",1730828261077,45.50949375,2460.0,2459.9,7.59505221]
["bitfinex","ETHUSD",1730828261871,45.50949375,2460.0,2459.9,7.51375947]
["bitfinex","ETHUSD",1730828262490,45.50949375,2460.0,2459.9,7.5950506]
["bitfinex","ETHUSD",1730828262864,45.50949375,2460.0,2459.9,7.59580826]
["bitfinex","ETHUSD",1730828263169,45.50949375,2460.0,2459.9,8.14580826]
["bitfinex","ETHUSD",1730828263385,45.50949375,2460.0,2459.9,8.06451713]
["bitfinex","ETHUSD",1730828263998,45.50949375,2460.0,2459.9,13.26676903]
["bitfinex","ETHUSD",1730828263999,22.58105924,2460.0,2459.9,13.26676903]
["bitfinex","ETHUSD",1730828264296,22.58105924,2460.0,2459.9,9.39637908]
["bitfinex","ETHUSD",1730828264495,22.58105924,2460.0,2459.9,8.07451713]
["bitfinex","ETHUSD",1730828265502,22.58105924,2460.0,2459.9,8.08451713]
["bitfinex","ETHUSD",1730828267167,22.53105924,2460.0,2459.9,8.08451713]
["bitfinex","ETHUSD",1730828267603,22.53105924,2460.0,2459.9,8.07451713]
["bitfinex","ETHUSD",1730828267908,21.02411068,2460.0,2459.9,8.07451713]
["bitfinex","ETHUSD",1730828268070,21.02411068,2460.0,2459.9,7.52451713]
["bitfinex","ETHUSD",1730828269947,21.02411068,2460.0,2459.9,7.2012174]
["bitfinex","ETHUSD",1730828270315,21.02411068,2460.0,2459.9,7.52542033]
["bitfinex","ETHUSD",1730828271215,21.02411068,2460.0,2459.9,7.2012174]
["bitfinex","ETHUSD",1730828272262,20.97411068,2460.0,2459.9,7.52545509]
["bitfinex","ETHUSD",1730828274065,20.97411068,2460.0,2459.9,7.2012174]
["bitfinex","ETHUSD",1730828274274,20.97411068,2460.0,2459.9,7.52554678]
["bitfinex","ETHUSD",1730828275372,20.97411068,2460.0,2459.9,9.27713077]
["bitfinex","ETHUSD",1730828276751,20.97411068,2460.0,2459.9,10.12135624]
["bitfinex","ETHUSD",1730828277851,20.97411068,2460.0,2459.9,10.12137341]
["bitfinex","ETHUSD",1730828278187,20.97411068,2460.0,2459.9,8.95280139]
["bitfinex","ETHUSD",1730828278344,20.97411068,2460.0,2459.9,9.79702686]
["bitfinex","ETHUSD",1730828278871,20.97411068,2460.0,2459.9,10.12138418]
["bitfinex","ETHUSD",1730828279041,20.97411068,2460.0,2459.9,9.79702686]
["bitfinex","ETHUSD",1730828279743,20.97411068,2460.0,2459.9,10.12138426]
["bitfinex","ETHUSD",1730828279969,20.97411068,2460.0,2459.9,8.04544287]
["bitfinex","ETHUSD",1730828280285,20.97411068,2460.0,2459.9,10.54904381]
["bitfinex","ETHUSD",1730828280584,20.97411068,2460.0,2459.9,10.19875709]
["bitfinex","ETHUSD",1730828280745,20.97411068,2460.0,2459.9,11.95731347]
["bitfinex","ETHUSD",1730828281356,20.97411068,2460.0,2459.9,12.37942621]
["bitfinex","ETHUSD",1730828282161,20.97411068,2460.0,2459.9,12.37945529]
["bitfinex","ETHUSD",1730828282678,20.97411068,2460.0,2459.9,12.37948748]
["bitfinex","ETHUSD",1730828283350,20.97411068,2460.0,2459.9,11.96874006]
["bitfinex","ETHUSD",1730828283553,20.97411068,2460.0,2459.9,11.9587722]
["bitfinex","ETHUSD",1730828283781,20.97411068,2460.0,2459.9,11.9687722]
["bitfinex","ETHUSD",1730828284279,20.97411068,2460.0,2459.9,10.68103653]
["bitfinex","ETHUSD",1730828284454,20.97411068,2460.0,2459.9,11.96886764]
["bitfinex","ETHUSD",1730828284846,20.97411068,2460.0,2459.9,11.91086764]
["bitfinex","ETHUSD",1730828285046,20.97411068,2460.0,2459.9,9.21619222]
["bitfinex","ETHUSD",1730828285281,20.97411068,2460.0,2459.9,0.0680174]
["bitfinex","ETHUSD",1730828285585,20.97411068,2460.0,2459.9,0.39258807]
["bitfinex","ETHUSD",1730828285786,21.78861068,2460.0,2459.9,0.39258807]
["bitfinex","ETHUSD",1730828286645,28.03251175,2460.0,2459.9,0.0680174]
["bitfinex","ETHUSD",1730828286845,28.03251175,2460.0,2459.5,0.32452987]
["bitfinex","ETHUSD",1730828286846,4.06555,2459.7,2459.5,0.32452987]
["bitfinex","ETHUSD",1730828287065,4.06555,2459.7,2459.2,8.13247]
["bitfinex","ETHUSD",1730828287066,0.8082,2459.6,2459.2,8.13247]
["bitfinex","ETHUSD",1730828287267,0.8082,2459.6,2459.3,4.3907168]
["bitfinex","ETHUSD",1730828287453,0.8082,2459.6,2459.4,0.3245568]
["bitfinex","ETHUSD",1730828287658,0.8082,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1730828287892,0.8082,2459.6,2459.4,0.32428567]
["bitfinex","ETHUSD",1730828288184,0.8082,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1730828288495,0.8082,2459.6,2459.2,8.13247]
["bitfinex","ETHUSD",1730828288649,0.8082,2459.6,2459.3,0.32407979]
["bitfinex","ETHUSD",1730828288851,0.8082,2459.6,2459.2,8.13247]
["bitfinex","ETHUSD",1730828289150,0.8082,2459.6,2459.3,0.32408062]
["bitfinex","ETHUSD",1730828289653,0.8082,2459.6,2459.3,0.32391291]
["bitfinex","ETHUSD",1730828290078,0.8082,2459.6,2459.2,8.13247]
["bitfinex","ETHUSD",1730828290079,0.8082,2459.6,2459.2,4.0662]
["bitfinex","ETHUSD",1730828290283,0.8082,2459.6,2459.2,8.13248]
["bitfinex","ETHUSD",1730828290649,0.8082,2459.6,2459.2,4.0662]
["bitfinex","ETHUSD",1730828290985,0.8062,2459.9,2459.7,4.06539]
["bitfinex","ETHUSD",1730828291189,0.8062,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1730828291347,20.97411068,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730828291554,20.97411068,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1730828292431,20.97411068,2460.0,2459.9,7.38884268]
["bitfinex","ETHUSD",1730828293373,20.97411068,2460.0,2459.9,0.32364268]
["bitfinex","ETHUSD",1730828293572,27.90134175,2460.0,2459.7,0.32364578]
["bitfinex","ETHUSD",1730828293788,21.73881068,2460.0,2459.5,0.32366466]
["bitfinex","ETHUSD",1730828293951,21.73881068,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1730828294360,21.73881068,2460.0,2459.7,0.05511124]
["bitfinex","ETHUSD",1730828295103,21.73881068,2460.0,2459.7,4.12063124]
["bitfinex","ETHUSD",1730828295264,21.73881068,2460.0,2459.8,4.06533]
["bitfinex","ETHUSD",1730828295466,21.73881068,2460.0,2459.9,0.0548556]
["bitfinex","ETHUSD",1730828296893,21.73881068,2460.0,2459.9,0.05487304]
["bitfinex","ETHUSD",1730828297051,21.73881068,2460.0,2459.6,8.13121]
["bitfinex","ETHUSD",1730828297250,21.73881068,2460.0,2459.7,0.05530306]
["bitfinex","ETHUSD",1730828299508,0.812,2459.9,2459.7,0.05530306]
["bitfinex","ETHUSD",1730828299670,0.812,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1730828299872,0.812,2459.9,2459.6,4.12133253]
["bitfinex","ETHUSD",1730828300401,0.812,2459.9,2459.6,0.05569253]
["bitfinex","ETHUSD",1730828300596,0.812,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1730828300910,0.812,2459.9,2459.8,0.05529735]
["bitfinex","ETHUSD",1730828301112,0.812,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1730828301351,0.812,2459.9,2459.8,0.05529735]
["bitfinex","ETHUSD",1730828301811,0.812,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1730828302011,0.812,2459.9,2459.8,0.05529735]
["bitfinex","ETHUSD",1730828302413,0.812,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1730828302712,0.812,2459.9,2459.8,0.05529735]
["bitfinex","ETHUSD",1730828302937,0.812,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1730828303144,0.812,2459.9,2459.8,4.12066735]
["bitfinex","ETHUSD",1730828303634,0.812,2459.9,2459.8,0.05529735]
["bitfinex","ETHUSD",1730828304003,0.812,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1730828304340,0.812,2459.9,2459.8,0.05529735]
["bitfinex","ETHUSD",1730828304763,4.8772,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1730828305034,4.8772,2459.9,2459.8,0.05529735]
["bitfinex","ETHUSD",1730828305342,4.8772,2459.9,2459.8,0.05525666]
["bitfinex","ETHUSD",1730828305649,0.812,2459.9,2459.8,0.05525666]
["bitfinex","ETHUSD",1730828305805,0.812,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1730828306000,0.812,2459.9,2459.8,0.05525666]
["bitfinex","ETHUSD",1730828306205,4.8772,2459.9,2459.8,0.05525666]
["bitfinex","ETHUSD",1730828306514,0.812,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1730828306719,0.812,2459.9,2459.6,0.05566345]
["bitfinex","ETHUSD",1730828308743,4.87722,2459.9,2459.6,0.05566345]
["bitfinex","ETHUSD",1730828309106,0.8186,2459.7,2459.6,0.05566345]
["bitfinex","ETHUSD",1730828309345,0.8186,2459.7,2459.6,0.05568671]
["bitfinex","ETHUSD",1730828309522,0.8186,2459.7,2459.5,0.32412647]
["bitfinex","ETHUSD",1730828309728,0.8186,2459.7,2459.6,0.05582622]
["bitfinex","ETHUSD",1730828309931,0.8186,2459.7,2459.5,0.32412647]
["bitfinex","ETHUSD",1730828310157,0.8186,2459.7,2459.6,0.05582622]
["bitfinex","ETHUSD",1730828310668,0.8186,2459.7,2459.5,0.32412647]
["bitfinex","ETHUSD",1730828310857,0.8186,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1730828310858,0.8186,2459.7,2459.6,0.05582622]
["bitfinex","ETHUSD",1730828311182,0.8186,2459.7,2459.5,0.32421019]
["bitfinex","ETHUSD",1730828311348,4.88417,2459.7,2459.6,0.05582622]
["bitfinex","ETHUSD",1730828311532,5.779134,2459.7,2459.6,0.05582622]
["bitfinex","ETHUSD",1730828311734,5.779134,2459.7,2459.2,3.42157774]
["bitfinex","ETHUSD",1730828311735,4.06588,2459.5,2459.3,0.3242093]
["bitfinex","ETHUSD",1730828311930,4.86662,2459.4,2459.3,0.32423582]
["bitfinex","ETHUSD",1730828312139,4.86662,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1730828312140,4.0662,2459.3,2459.0,0.32423582]
["bitfinex","ETHUSD",1730828312340,4.86653,2459.4,2459.1,0.32423582]
["bitfinex","ETHUSD",1730828312546,4.86653,2459.4,2459.0,0.32423582]
["bitfinex","ETHUSD",1730828312835,4.86653,2459.4,2459.1,0.32423582]
["bitfinex","ETHUSD",1730828313567,4.86653,2459.4,2458.9,4.39106582]
["bitfinex","ETHUSD",1730828313736,4.86653,2459.4,2459.0,0.32423582]
["bitfinex","ETHUSD",1730828314139,4.86653,2459.4,2459.0,4.39092582]
["bitfinex","ETHUSD",1730828314359,4.86653,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1730828314774,4.86653,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1730828314984,4.86653,2459.4,2459.0,0.32435684]
["bitfinex","ETHUSD",1730828315179,4.06621,2459.3,2459.0,0.32435684]
["bitfinex","ETHUSD",1730828315486,4.06621,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1730828315986,0.7807,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1730828316150,0.7807,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1730828316347,0.7807,2459.2,2459.0,4.12373701]
["bitfinex","ETHUSD",1730828316700,0.7807,2459.2,2459.0,0.05704701]
["bitfinex","ETHUSD",1730828317957,4.84714,2459.2,2459.0,0.05704701]
["bitfinex","ETHUSD",1730828318287,4.84714,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1730828318460,4.84714,2459.2,2459.1,0.05167591]
["bitfinex","ETHUSD",1730828318661,4.84714,2459.2,2458.7,8.13418]
["bitfinex","ETHUSD",1730828318662,4.84714,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1730828318866,4.84714,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1730828319064,4.84714,2459.2,2458.8,0.05223098]
["bitfinex","ETHUSD",1730828319270,4.84714,2459.2,2458.8,4.11922098]
["bitfinex","ETHUSD",1730828320351,4.84714,2459.2,2458.8,0.05223098]
["bitfinex","ETHUSD",1730828320554,8.91362,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1730828320752,8.91362,2459.2,2458.9,0.05725054]
["bitfinex","ETHUSD",1730828320970,4.84714,2459.2,2458.8,0.05745408]
["bitfinex","ETHUSD",1730828321169,4.84714,2459.2,2459.0,0.05704701]
["bitfinex","ETHUSD",1730828321367,4.84714,2459.2,2458.7,8.13427]
["bitfinex","ETHUSD",1730828321594,4.84714,2459.2,2459.1,0.0568435]
["bitfinex","ETHUSD",1730828321798,4.84714,2459.2,2458.7,8.13427]
["bitfinex","ETHUSD",1730828321955,8.91363,2459.2,2459.1,0.0568435]
["bitfinex","ETHUSD",1730828322155,8.91363,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1730828322355,4.84714,2459.2,2459.1,0.0568435]
["bitfinex","ETHUSD",1730828322627,4.84714,2459.2,2458.7,8.1342]
["bitfinex","ETHUSD",1730828322833,4.84714,2459.2,2459.1,0.05167591]
["bitfinex","ETHUSD",1730828323047,4.84714,2459.2,2458.7,8.13418]
["bitfinex","ETHUSD",1730828323189,8.91359,2459.2,2459.1,0.05167591]
["bitfinex","ETHUSD",1730828323399,4.84714,2459.2,2458.6,7.06734]
["bitfinex","ETHUSD",1730828323703,8.9136,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1730828324013,4.06655,2459.1,2458.8,0.05223098]
["bitfinex","ETHUSD",1730828324329,4.06672,2459.0,2458.9,0.05204594]
["bitfinex","ETHUSD",1730828324696,4.06672,2459.0,2458.5,7.06742]
["bitfinex","ETHUSD",1730828324891,4.06672,2459.0,2458.9,0.05250594]
["bitfinex","ETHUSD",1730828325537,4.06672,2459.0,2458.5,7.06742]
["bitfinex","ETHUSD",1730828325726,0.8041,2459.0,2458.6,4.0673]
["bitfinex","ETHUSD",1730828325904,4.87079,2459.0,2458.6,4.0673]
["bitfinex","ETHUSD",1730828326110,4.87079,2459.0,2458.7,0.05287603]
["bitfinex","ETHUSD",1730828327394,4.06687,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1730828327595,4.06687,2458.9,2458.8,0.05269098]
["bitfinex","ETHUSD",1730828327947,4.06687,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730828328112,4.06687,2458.9,2458.8,0.04830006]
["bitfinex","ETHUSD",1730828328523,4.8708,2459.0,2458.8,0.04830006]
["bitfinex","ETHUSD",1730828329031,4.8708,2459.0,2458.9,0.04813045]
["bitfinex","ETHUSD",1730828329202,4.8708,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1730828329408,4.8708,2459.0,2458.9,0.04813045]
["bitfinex","ETHUSD",1730828329890,8.93758,2459.0,2458.9,0.04869276]
["bitfinex","ETHUSD",1730828330103,4.8708,2459.0,2458.9,0.04869276]
["bitfinex","ETHUSD",1730828330308,4.8708,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1730828330509,0.8283,2459.3,2458.7,0.08134305]
["bitfinex","ETHUSD",1730828330754,4.89461,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1730828331119,4.89461,2459.3,2458.9,0.04869276]
["bitfinex","ETHUSD",1730828331844,0.8283,2459.3,2458.9,0.04869276]
["bitfinex","ETHUSD",1730828332148,4.89451,2459.3,2458.9,4.11552276]
["bitfinex","ETHUSD",1730828332350,4.89451,2459.3,2458.9,0.04869276]
["bitfinex","ETHUSD",1730828333721,0.8283,2459.3,2458.9,4.11552276]
["bitfinex","ETHUSD",1730828334244,0.8283,2459.3,2458.9,0.13002882]
["bitfinex","ETHUSD",1730828334451,0.8283,2459.3,2459.1,4.06643]
["bitfinex","ETHUSD",1730828334949,0.8283,2459.3,2459.2,0.05247445]
["bitfinex","ETHUSD",1730828335548,0.7721,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1730828335723,0.7721,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730828336047,0.7721,2459.6,2459.3,4.1183084]
["bitfinex","ETHUSD",1730828336419,0.7721,2459.6,2459.3,0.0521784]
["bitfinex","ETHUSD",1730828336660,4.8378,2459.6,2459.1,4.06648]
["bitfinex","ETHUSD",1730828337156,0.7721,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1730828337339,0.7721,2459.6,2459.2,4.11868809]
["bitfinex","ETHUSD",1730828337861,0.7721,2459.6,2459.3,4.06611]
["bitfinex","ETHUSD",1730828338225,0.7721,2459.6,2459.4,0.05194584]
["bitfinex","ETHUSD",1730828338529,0.7721,2459.6,2459.5,0.05693699]
["bitfinex","ETHUSD",1730828338860,0.7996,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1730828339065,0.7996,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1730828339233,4.06538,2459.8,2459.7,0.05139105]
["bitfinex","ETHUSD",1730828339438,4.06538,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1730828339755,4.86494,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1730828340061,4.86494,2459.9,2459.5,0.05693699]
["bitfinex","ETHUSD",1730828340568,4.86491,2459.9,2459.5,0.05693699]
["bitfinex","ETHUSD",1730828340778,4.86489,2459.9,2459.5,0.05693699]
["bitfinex","ETHUSD",1730828342347,4.86489,2459.9,2459.5,4.12266699]
["bitfinex","ETHUSD",1730828342348,0.7996,2459.9,2459.5,4.12266699]
["bitfinex","ETHUSD",1730828342865,0.7996,2459.9,2459.5,8.18843699]
["bitfinex","ETHUSD",1730828343375,0.7996,2459.9,2459.5,4.12266699]
["bitfinex","ETHUSD",1730828343680,0.7996,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1730828343880,0.7996,2459.9,2459.6,0.05659978]
["bitfinex","ETHUSD",1730828344238,0.7996,2459.9,2459.6,4.12220978]
["bitfinex","ETHUSD",1730828345863,0.7996,2459.9,2459.6,0.05659978]
["bitfinex","ETHUSD",1730828346176,4.86487,2459.9,2459.4,4.39033143]
["bitfinex","ETHUSD",1730828346378,4.86487,2459.9,2459.7,0.05591937]
["bitfinex","ETHUSD",1730828346584,0.7996,2459.9,2459.4,4.06603]
["bitfinex","ETHUSD",1730828346747,0.7996,2459.9,2459.8,0.05571598]
["bitfinex","ETHUSD",1730828347248,0.7996,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730828347452,0.7996,2459.9,2459.8,0.05571598]
["bitfinex","ETHUSD",1730828347644,0.7996,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730828347844,0.7996,2459.9,2459.8,0.05573924]
["bitfinex","ETHUSD",1730828348188,0.7996,2459.9,2459.5,8.13162]
["bitfinex","ETHUSD",1730828348689,0.7996,2459.9,2459.6,4.06559]
["bitfinex","ETHUSD",1730828348844,20.97411068,2460.0,2459.7,4.06544]
["bitfinex","ETHUSD",1730828349044,20.97411068,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730828349443,20.97411068,2460.0,2459.9,4.12076494]
["bitfinex","ETHUSD",1730828350865,20.97411068,2460.0,2459.9,8.12419162]
["bitfinex","ETHUSD",1730828351048,20.97411068,2460.0,2459.9,11.37311232]
["bitfinex","ETHUSD",1730828351363,20.97411068,2460.0,2459.9,11.37300445]
["bitfinex","ETHUSD",1730828354947,20.97411068,2460.0,2459.9,11.37198159]
["bitfinex","ETHUSD",1730828355282,20.97411068,2460.0,2459.9,11.59915489]
["bitfinex","ETHUSD",1730828355453,20.97411068,2460.0,2459.9,11.92185436]
["bitfinex","ETHUSD",1730828355861,20.97411068,2460.0,2459.9,11.93185436]
["bitfinex","ETHUSD",1730828356065,10.81151068,2460.0,2459.9,11.93185436]
["bitfinex","ETHUSD",1730828356254,9.90220829,2460.0,2459.9,16.99026626]
["bitfinex","ETHUSD",1730828356459,9.75844776,2460.0,2459.9,16.99026626]
["bitfinex","ETHUSD",1730828356661,0.831,2461.4,2461.1,4.06307]
["bitfinex","ETHUSD",1730828356857,0.831,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1730828358053,0.831,2461.4,2460.7,3.0]
["bitfinex","ETHUSD",1730828358252,0.831,2461.4,2461.2,4.06295]
["bitfinex","ETHUSD",1730828358788,0.831,2461.4,2461.1,4.06307]
["bitfinex","ETHUSD",1730828358947,0.831,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1730828359366,4.89059,2461.8,2461.2,4.12105]
["bitfinex","ETHUSD",1730828359585,1.318576,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1730828359786,5.380646,2461.8,2461.2,4.06303]
["bitfinex","ETHUSD",1730828360387,5.380726,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1730828360591,5.380726,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1730828361386,5.0065876,2461.7,2461.1,8.12626]
["bitfinex","ETHUSD",1730828361697,0.8221,2461.4,2460.7,7.06377]
["bitfinex","ETHUSD",1730828361994,0.8221,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1730828361995,4.88483,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1730828362289,1.716852,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1730828362589,1.716852,2461.4,2461.0,4.06328]
["bitfinex","ETHUSD",1730828362791,0.8221,2461.4,2461.0,4.06328]
["bitfinex","ETHUSD",1730828364194,0.8221,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1730828364485,0.7706,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1730828364689,0.7706,2461.6,2461.3,4.06286]
["bitfinex","ETHUSD",1730828364862,0.7706,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1730828365064,0.7706,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1730828365459,0.7706,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1730828365664,0.7706,2461.8,2461.6,4.06231]
["bitfinex","ETHUSD",1730828365959,0.7706,2461.8,2461.4,4.06259]
["bitfinex","ETHUSD",1730828366279,0.7706,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1730828366850,0.81097,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1730828367055,0.81097,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1730828367276,0.81097,2462.0,2461.5,4.12043]
["bitfinex","ETHUSD",1730828367594,4.8728,2462.0,2461.5,4.12043]
["bitfinex","ETHUSD",1730828367801,5.34204868,2462.0,2461.5,8.12491]
["bitfinex","ETHUSD",1730828368156,4.0619,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1730828368656,4.06214,2461.8,2461.3,7.06276]
["bitfinex","ETHUSD",1730828368856,4.0619,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1730828369104,8.1239,2461.9,2461.5,3.0]
["bitfinex","ETHUSD",1730828369396,5.00231187,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1730828369557,4.0619,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1730828369749,4.06208,2461.8,2461.4,3.0]
["bitfinex","ETHUSD",1730828369948,4.0619,2461.9,2461.4,7.06268]
["bitfinex","ETHUSD",1730828369949,8.12394,2461.9,2461.4,7.06268]
["bitfinex","ETHUSD",1730828370265,4.06215,2461.8,2461.4,3.0]
["bitfinex","ETHUSD",1730828370576,1.28021868,2462.0,2461.1,4.12106]
["bitfinex","ETHUSD",1730828370577,0.8026,2461.6,2461.1,4.12106]
["bitfinex","ETHUSD",1730828370754,4.86508,2461.6,2461.1,4.12106]
["bitfinex","ETHUSD",1730828371218,4.06266,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1730828371366,4.86508,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1730828371708,0.8026,2461.6,2461.2,4.14416279]
["bitfinex","ETHUSD",1730828372266,0.8026,2461.6,2461.2,8.20711279]
["bitfinex","ETHUSD",1730828372465,0.8026,2461.6,2461.3,4.06277]
["bitfinex","ETHUSD",1730828373067,0.8026,2461.6,2461.2,4.12091]
["bitfinex","ETHUSD",1730828373359,0.8026,2461.6,2461.2,4.06291]
["bitfinex","ETHUSD",1730828373555,4.06256,2461.5,2461.1,4.06318]
["bitfinex","ETHUSD",1730828373852,4.06256,2461.5,2460.8,4.12158]
["bitfinex","ETHUSD",1730828374194,1.289092,2461.6,2461.1,3.0]
["bitfinex","ETHUSD",1730828374496,1.289092,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1730828374690,0.8026,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1730828375702,4.86508,2461.6,2461.1,7.14447487]
["bitfinex","ETHUSD",1730828376779,0.8026,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1730828377587,4.86499,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1730828377764,0.8026,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1730828378272,0.8026,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1730828378475,0.8026,2461.6,2461.2,8.12592]
["bitfinex","ETHUSD",1730828378664,0.8026,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1730828378865,0.8026,2461.6,2461.2,8.12592]
["bitfinex","ETHUSD",1730828379069,0.8026,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1730828379512,0.8026,2461.6,2461.2,8.12592]
["bitfinex","ETHUSD",1730828379673,0.8026,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1730828380197,4.86512,2461.6,2461.1,3.0]
["bitfinex","ETHUSD",1730828380389,5.757857,2461.6,2461.2,0.32373329]
["bitfinex","ETHUSD",1730828380568,5.757857,2461.6,2461.1,3.0]
["bitfinex","ETHUSD",1730828380569,4.06269,2461.5,2461.1,3.0]
["bitfinex","ETHUSD",1730828380765,4.06297,2461.3,2461.2,0.32373649]
["bitfinex","ETHUSD",1730828380966,4.06297,2461.3,2460.8,8.12724]
["bitfinex","ETHUSD",1730828381191,4.06297,2461.3,2460.9,0.32374094]
["bitfinex","ETHUSD",1730828381409,4.06297,2461.3,2461.0,0.32374094]
["bitfinex","ETHUSD",1730828381609,4.06297,2461.3,2461.1,0.32374094]
["bitfinex","ETHUSD",1730828381771,4.06305,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1730828381964,4.06291,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730828382191,4.85513,2461.4,2461.0,0.32385751]
["bitfinex","ETHUSD",1730828382403,4.85513,2461.4,2461.1,0.32385751]
["bitfinex","ETHUSD",1730828382738,4.85513,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1730828382904,5.8361857,2461.4,2461.0,0.32396967]
["bitfinex","ETHUSD",1730828383072,5.8361857,2461.4,2461.1,0.32396967]
["bitfinex","ETHUSD",1730828383268,4.0629,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730828383603,4.0629,2461.3,2461.0,0.32406826]
["bitfinex","ETHUSD",1730828383904,4.0629,2461.3,2461.1,0.32406826]
["bitfinex","ETHUSD",1730828384116,4.0629,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730828384263,4.0629,2461.3,2461.0,0.32418422]
["bitfinex","ETHUSD",1730828384469,4.0629,2461.3,2461.1,0.32418422]
["bitfinex","ETHUSD",1730828384710,4.06347,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730828384913,0.8084,2461.1,2460.7,0.32418231]
["bitfinex","ETHUSD",1730828385233,4.87165,2461.1,2460.8,0.32418231]
["bitfinex","ETHUSD",1730828385408,4.87165,2461.1,2460.9,0.32418231]
["bitfinex","ETHUSD",1730828385610,4.87165,2461.1,2461.0,0.32418231]
["bitfinex","ETHUSD",1730828385769,0.8084,2461.1,2461.0,0.32418231]
["bitfinex","ETHUSD",1730828387722,0.8084,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1730828387924,4.85502,2461.3,2460.9,0.32439602]
["bitfinex","ETHUSD",1730828388094,4.85502,2461.3,2461.0,0.32439602]
["bitfinex","ETHUSD",1730828388426,4.85502,2461.3,2461.1,0.32439602]
["bitfinex","ETHUSD",1730828388628,9.809768,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1730828388930,9.809768,2461.3,2460.9,0.32439699]
["bitfinex","ETHUSD",1730828389128,9.809768,2461.3,2461.0,0.32439699]
["bitfinex","ETHUSD",1730828389292,5.746788,2461.3,2461.1,0.32439699]
["bitfinex","ETHUSD",1730828389487,5.746788,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1730828389687,5.746788,2461.3,2460.9,0.3243817]
["bitfinex","ETHUSD",1730828389883,5.746788,2461.3,2461.0,0.3243817]
["bitfinex","ETHUSD",1730828390186,1.683868,2461.3,2461.1,0.3243817]
["bitfinex","ETHUSD",1730828390383,1.683868,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1730828390713,0.7921,2461.3,2461.0,0.32435239]
["bitfinex","ETHUSD",1730828391031,0.7921,2461.3,2461.1,0.32435239]
["bitfinex","ETHUSD",1730828391202,0.7921,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1730828391387,0.7921,2461.3,2460.9,0.32435346]
["bitfinex","ETHUSD",1730828391388,4.85503,2461.3,2460.9,0.32435346]
["bitfinex","ETHUSD",1730828391593,4.85503,2461.3,2461.0,0.32435346]
["bitfinex","ETHUSD",1730828391836,4.85503,2461.3,2461.1,0.32435346]
["bitfinex","ETHUSD",1730828392036,4.85503,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1730828392335,0.7921,2461.3,2460.9,4.38775364]
["bitfinex","ETHUSD",1730828392537,0.7921,2461.3,2461.0,0.32435364]
["bitfinex","ETHUSD",1730828392691,0.7921,2461.3,2461.1,0.32435364]
["bitfinex","ETHUSD",1730828393044,4.85507,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1730828393208,4.85507,2461.3,2460.9,0.3243506]
["bitfinex","ETHUSD",1730828393395,4.85507,2461.3,2461.0,0.3243506]
["bitfinex","ETHUSD",1730828393726,4.85507,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1730828393922,4.85507,2461.3,2460.9,0.32436424]
["bitfinex","ETHUSD",1730828394127,4.85507,2461.3,2461.0,0.32436424]
["bitfinex","ETHUSD",1730828394307,4.85507,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1730828394504,0.7921,2461.3,2461.1,4.06313]
["bitfinex","ETHUSD",1730828394709,0.7667,2461.5,2460.9,0.66306213]
["bitfinex","ETHUSD",1730828395018,0.7667,2461.5,2461.0,4.38771856]
["bitfinex","ETHUSD",1730828395240,0.7667,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730828395436,0.7687,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1730828396301,0.7687,2461.7,2461.4,8.12536]
["bitfinex","ETHUSD",1730828396636,0.7687,2461.7,2461.5,4.0624]
["bitfinex","ETHUSD",1730828396952,0.7695,2461.9,2461.5,4.0624]
["bitfinex","ETHUSD",1730828397144,0.7695,2461.9,2461.6,4.06231]
["bitfinex","ETHUSD",1730828397697,0.7695,2461.9,2461.6,8.12462]
["bitfinex","ETHUSD",1730828397901,0.7695,2461.9,2461.1,0.058]
["bitfinex","ETHUSD",1730828398136,0.01017,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1730828399341,0.01017,2462.0,2461.5,0.058]
["bitfinex","ETHUSD",1730828399342,0.01017,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1730828401045,0.01017,2462.0,2461.8,4.06199]
["bitfinex","ETHUSD",1730828401244,0.01017,2462.0,2461.7,4.06219]
["bitfinex","ETHUSD",1730828401847,4.06191,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1730828402020,4.06191,2461.9,2461.3,4.12076]
["bitfinex","ETHUSD",1730828402021,4.06229,2461.7,2461.3,4.06276]
["bitfinex","ETHUSD",1730828402233,4.86626,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1730828402722,6.56313142,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1730828403421,6.56313142,2461.8,2461.2,7.06304]
["bitfinex","ETHUSD",1730828403615,0.8041,2461.7,2461.2,7.06304]
["bitfinex","ETHUSD",1730828403858,0.8041,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1730828404165,0.8041,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1730828404972,0.8041,2461.7,2461.5,4.06245]
["bitfinex","ETHUSD",1730828405567,0.81637,2462.0,2461.4,0.058]
["bitfinex","ETHUSD",1730828405856,0.81637,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730828406464,1.7030676,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1730828406631,0.81637,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1730828406632,2.5194376,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1730828407156,2.5194376,2462.0,2461.3,7.06278]
["bitfinex","ETHUSD",1730828407157,0.7683,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730828407359,2.4713676,2461.9,2461.4,0.08124636]
["bitfinex","ETHUSD",1730828407561,2.4713676,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1730828408125,2.4713676,2461.9,2461.5,8.12502]
["bitfinex","ETHUSD",1730828408322,2.4713676,2461.9,2461.5,8.12493]
["bitfinex","ETHUSD",1730828408857,2.4713676,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1730828409076,2.4713676,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1730828409363,0.7683,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1730828409662,2.93238857,2461.9,2461.3,7.06275]
["bitfinex","ETHUSD",1730828409825,2.4685676,2461.8,2461.3,7.06275]
["bitfinex","ETHUSD",1730828410027,2.4685676,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1730828410226,1.7030676,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1730828410442,0.7655,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1730828412921,0.7655,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1730828413129,0.7655,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1730828413819,2.5209676,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1730828413983,2.5209676,2461.8,2461.6,4.06235]
["bitfinex","ETHUSD",1730828413984,0.8179,2461.8,2461.6,4.06235]
["bitfinex","ETHUSD",1730828415078,0.8179,2461.8,2461.5,8.12502]
["bitfinex","ETHUSD",1730828415282,0.8179,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1730828416433,1.7030676,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1730828416724,0.01017,2462.0,2461.8,4.3859731]
["bitfinex","ETHUSD",1730828416874,0.01017,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1730828417079,0.01017,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1730828417715,0.01017,2462.0,2461.9,0.32393013]
["bitfinex","ETHUSD",1730828417922,0.01017,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1730828418119,0.81997,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1730828418528,0.81997,2462.0,2461.6,7.0623]
["bitfinex","ETHUSD",1730828418712,0.81997,2462.0,2461.6,11.1246]
["bitfinex","ETHUSD",1730828418883,0.81997,2462.0,2461.6,7.0623]
["bitfinex","ETHUSD",1730828419287,0.81997,2462.0,2461.6,11.12459]
["bitfinex","ETHUSD",1730828419508,0.81997,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1730828419711,0.81997,2462.0,2461.6,4.06224]
["bitfinex","ETHUSD",1730828421033,0.01017,2462.0,2461.6,4.06224]
["bitfinex","ETHUSD",1730828421235,0.76297,2462.0,2461.7,0.32393784]
["bitfinex","ETHUSD",1730828421421,0.76297,2462.0,2461.7,0.32398795]
["bitfinex","ETHUSD",1730828421628,0.76297,2462.0,2461.7,0.32398487]
["bitfinex","ETHUSD",1730828422336,0.76297,2462.0,2461.7,0.32406422]
["bitfinex","ETHUSD",1730828422941,0.76297,2462.0,2461.6,8.12456]
["bitfinex","ETHUSD",1730828423137,0.76297,2462.0,2461.7,0.32406956]
["bitfinex","ETHUSD",1730828423456,0.76297,2462.0,2461.6,4.06224]
["bitfinex","ETHUSD",1730828423623,0.76297,2462.0,2461.7,0.32412648]
["bitfinex","ETHUSD",1730828423829,0.76297,2462.0,2461.6,4.06224]
["bitfinex","ETHUSD",1730828424032,0.76297,2462.0,2461.7,0.32412]
["bitfinex","ETHUSD",1730828424250,0.76297,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730828424251,0.01017,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730828424412,0.01017,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1730828424752,0.01017,2462.0,2461.9,4.38607109]
["bitfinex","ETHUSD",1730828427427,0.01017,2462.0,2461.9,4.38588057]
["bitfinex","ETHUSD",1730828427631,0.01017,2462.0,2461.9,0.32398057]
["bitfinex","ETHUSD",1730828427835,0.01017,2462.0,2461.6,7.12027]
["bitfinex","ETHUSD",1730828427836,0.82897,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1730828428051,0.82897,2462.0,2461.8,4.06193]
["bitfinex","ETHUSD",1730828428964,0.82897,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1730828429371,0.82897,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1730828429547,0.82897,2462.0,2461.7,0.32393863]
["bitfinex","ETHUSD",1730828429743,0.82897,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1730828430077,0.82897,2462.0,2461.7,0.32393679]
["bitfinex","ETHUSD",1730828430268,0.82897,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1730828431041,0.82897,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1730828431243,0.82897,2462.0,2461.7,0.32394744]
["bitfinex","ETHUSD",1730828431555,0.82897,2462.0,2461.5,4.38646744]
["bitfinex","ETHUSD",1730828431778,0.82897,2462.0,2461.6,0.32394744]
["bitfinex","ETHUSD",1730828431960,0.82897,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1730828432160,0.82897,2462.0,2461.6,0.32398568]
["bitfinex","ETHUSD",1730828432369,0.82897,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1730828432572,0.82897,2462.0,2461.4,7.06261]
["bitfinex","ETHUSD",1730828432573,4.89071,2462.0,2461.6,0.32399895]
["bitfinex","ETHUSD",1730828432777,4.89071,2462.0,2461.5,0.32399895]
["bitfinex","ETHUSD",1730828433079,4.89071,2462.0,2461.6,0.32399895]
["bitfinex","ETHUSD",1730828433248,4.89071,2462.0,2461.4,11.12526]
["bitfinex","ETHUSD",1730828433448,4.89071,2462.0,2461.5,0.32413471]
["bitfinex","ETHUSD",1730828433757,4.89071,2462.0,2461.6,0.32413471]
["bitfinex","ETHUSD",1730828433957,0.82897,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1730828434152,0.82897,2462.0,2461.6,0.32412576]
["bitfinex","ETHUSD",1730828434343,0.82897,2462.0,2461.7,0.32412576]
["bitfinex","ETHUSD",1730828434545,0.82897,2462.0,2461.6,4.38650576]
["bitfinex","ETHUSD",1730828434878,0.82897,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1730828435078,0.82897,2462.0,2461.7,0.32415917]
["bitfinex","ETHUSD",1730828435242,0.82897,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1730828435482,0.82897,2462.0,2461.7,0.32417089]
["bitfinex","ETHUSD",1730828435685,0.82897,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1730828435929,0.82897,2462.0,2461.7,0.324168]
["bitfinex","ETHUSD",1730828436129,0.82897,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1730828436327,0.82897,2462.0,2461.7,0.32417439]
["bitfinex","ETHUSD",1730828436497,0.82897,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1730828437330,0.82897,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1730828440005,0.82897,2462.0,2461.8,8.12412]
["bitfinex","ETHUSD",1730828440205,0.82897,2462.0,2461.9,4.38610488]
["bitfinex","ETHUSD",1730828440395,0.01017,2462.0,2461.9,4.38610488]
["bitfinex","ETHUSD",1730828441196,0.01017,2462.0,2461.9,4.46733635]
["bitfinex","ETHUSD",1730828441401,0.01017,2462.0,2461.9,4.52533635]
["bitfinex","ETHUSD",1730828442109,0.01017,2462.0,2461.9,4.38610488]
["bitfinex","ETHUSD",1730828442331,0.01017,2462.0,2461.9,0.32420488]
["bitfinex","ETHUSD",1730828442799,0.01017,2462.0,2461.9,4.38610488]
["bitfinex","ETHUSD",1730828445742,0.01017,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1730828445957,0.01017,2462.0,2461.9,4.38635498]
["bitfinex","ETHUSD",1730828448919,0.01017,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1730828449128,0.01017,2462.0,2461.9,4.38637773]
["bitfinex","ETHUSD",1730828451222,0.01017,2462.0,2461.9,4.46761108]
["bitfinex","ETHUSD",1730828451836,0.01017,2462.0,2461.9,7.52561108]
["bitfinex","ETHUSD",1730828452610,0.01017,2462.0,2461.9,7.52555638]
["bitfinex","ETHUSD",1730828453343,0.01017,2462.0,2461.9,7.44432303]
["bitfinex","ETHUSD",1730828457481,0.01017,2462.0,2461.9,7.52554796]
["bitfinex","ETHUSD",1730828457843,0.01017,2462.0,2461.9,7.44432303]
["bitfinex","ETHUSD",1730828458144,0.01017,2462.0,2461.9,7.52554799]
["bitfinex","ETHUSD",1730828459580,0.01017,2462.0,2461.9,7.44432303]
["bitfinex","ETHUSD",1730828459877,0.01017,2462.0,2461.9,7.46739054]
["bitfinex","ETHUSD",1730828460182,0.01017,2462.0,2461.9,9.13149029]
["bitfinex","ETHUSD",1730828460358,0.01017,2462.0,2461.9,9.05026526]
["bitfinex","ETHUSD",1730828462311,0.01017,2462.0,2461.9,9.05025195]
["bitfinex","ETHUSD",1730828463087,0.01017,2462.0,2461.9,12.02653786]
["bitfinex","ETHUSD",1730828463262,0.01017,2462.0,2461.9,14.51479054]
["bitfinex","ETHUSD",1730828463465,0.0618901,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730828463653,0.0618901,2462.7,2462.6,4.38497257]
["bitfinex","ETHUSD",1730828464595,0.0618901,2462.7,2462.6,0.32423257]
["bitfinex","ETHUSD",1730828464755,0.8272901,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1730828464950,0.8272901,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730828465542,0.0618901,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730828465788,0.8778901,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730828469172,0.8778901,2462.7,2462.6,4.38503608]
["bitfinex","ETHUSD",1730828471366,0.8778901,2462.7,2462.6,4.3850892]
["bitfinex","ETHUSD",1730828471897,0.8778901,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730828472269,0.0618901,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730828473221,0.0618901,2462.7,2462.6,4.38509087]
["bitfinex","ETHUSD",1730828474869,0.0618901,2462.7,2462.6,4.38486677]
["bitfinex","ETHUSD",1730828476282,0.0618901,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730828476610,0.0618901,2462.7,2462.6,4.38474693]
["bitfinex","ETHUSD",1730828477185,0.8557901,2462.7,2462.6,0.32400693]
["bitfinex","ETHUSD",1730828477384,0.8557901,2462.7,2462.4,0.32403084]
["bitfinex","ETHUSD",1730828477686,0.7939,2462.6,2462.3,0.32403331]
["bitfinex","ETHUSD",1730828477885,0.7939,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1730828478215,0.7939,2462.6,2462.3,4.38527647]
["bitfinex","ETHUSD",1730828478419,0.7939,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1730828481335,0.7939,2462.6,2462.4,0.32418704]
["bitfinex","ETHUSD",1730828481488,0.7939,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1730828481884,0.7939,2462.6,2462.4,0.32418733]
["bitfinex","ETHUSD",1730828482088,0.7939,2462.6,2462.0,7.06163]
["bitfinex","ETHUSD",1730828482290,4.06084,2462.6,2462.1,0.32417759]
["bitfinex","ETHUSD",1730828482491,0.7755,2462.4,2462.2,0.32417759]
["bitfinex","ETHUSD",1730828482785,0.7755,2462.4,2462.1,4.38577199]
["bitfinex","ETHUSD",1730828483000,0.7755,2462.4,2462.2,0.32420247]
["bitfinex","ETHUSD",1730828483223,0.7755,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1730828483435,0.7755,2462.4,2462.2,4.38560118]
["bitfinex","ETHUSD",1730828483636,0.7755,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1730828486923,0.7755,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730828487222,0.7755,2462.4,2462.2,0.32420713]
["bitfinex","ETHUSD",1730828487448,0.7755,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730828487649,0.7755,2462.4,2462.2,0.32420388]
["bitfinex","ETHUSD",1730828487946,0.7755,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730828488140,0.7755,2462.4,2462.2,0.32420003]
["bitfinex","ETHUSD",1730828488441,0.7755,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730828488642,0.7755,2462.4,2462.2,0.32420169]
["bitfinex","ETHUSD",1730828488843,0.7755,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730828489041,0.7755,2462.4,2462.2,0.32420212]
["bitfinex","ETHUSD",1730828489349,0.7755,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730828489558,0.7755,2462.4,2462.2,0.32419806]
["bitfinex","ETHUSD",1730828489703,0.7755,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1730828489904,0.7755,2462.4,2462.2,4.3855581]
["bitfinex","ETHUSD",1730828490214,0.7755,2462.4,2462.2,4.06136]
["bitfinex","ETHUSD",1730828492160,0.7755,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1730828492719,0.7755,2462.4,2462.2,0.32417925]
["bitfinex","ETHUSD",1730828492945,0.7755,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1730828493816,0.7755,2462.4,2462.2,0.32416276]
["bitfinex","ETHUSD",1730828494017,0.7755,2462.4,2462.1,8.12306]
["bitfinex","ETHUSD",1730828494217,0.7755,2462.4,2462.2,4.06132]
["bitfinex","ETHUSD",1730828494657,0.7755,2462.4,2462.3,0.32417839]
["bitfinex","ETHUSD",1730828495061,0.7755,2462.4,2462.2,4.06132]
["bitfinex","ETHUSD",1730828495357,0.7755,2462.4,2462.3,0.32417709]
["bitfinex","ETHUSD",1730828495513,0.7755,2462.4,2462.3,0.32419739]
["bitfinex","ETHUSD",1730828496115,0.7755,2462.4,2462.3,4.38543739]
["bitfinex","ETHUSD",1730828496557,0.7755,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1730828496920,0.7755,2462.4,2462.3,4.38545421]
["bitfinex","ETHUSD",1730828497254,0.7755,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1730828497871,0.7755,2462.4,2462.3,4.38546339]
["bitfinex","ETHUSD",1730828498161,0.7755,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1730828500463,0.7755,2462.4,2462.2,8.12271]
["bitfinex","ETHUSD",1730828500634,0.7755,2462.4,2462.2,4.06132]
["bitfinex","ETHUSD",1730828500837,0.7755,2462.4,2462.2,4.06129]
["bitfinex","ETHUSD",1730828501046,0.7755,2462.4,2462.3,4.38549792]
["bitfinex","ETHUSD",1730828501233,0.7755,2462.4,2462.3,4.38549343]
["bitfinex","ETHUSD",1730828501537,0.7755,2462.4,2462.2,4.06138]
["bitfinex","ETHUSD",1730828502933,0.7755,2462.4,2462.3,0.3242826]
["bitfinex","ETHUSD",1730828504165,0.0618901,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1730828504374,0.0618901,2462.7,2462.6,4.4430226]
["bitfinex","ETHUSD",1730828504667,0.0618901,2462.7,2462.6,4.44306833]
["bitfinex","ETHUSD",1730828508250,0.0618901,2462.7,2462.6,4.11874]
["bitfinex","ETHUSD",1730828508473,0.0618901,2462.7,2462.6,4.44307178]
["bitfinex","ETHUSD",1730828509234,0.0618901,2462.7,2462.6,7.44307178]
["bitfinex","ETHUSD",1730828513440,0.0618901,2462.7,2462.6,11.38512921]
["bitfinex","ETHUSD",1730828513639,0.0618901,2462.7,2462.6,11.88455499]
["bitfinex","ETHUSD",1730828513971,0.0618901,2462.7,2462.6,12.58808485]
["bitfinex","ETHUSD",1730828514475,1.0163736,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1730828515849,0.0618901,2464.0,2463.3,4.0595]
["bitfinex","ETHUSD",1730828516175,5.11264043,2463.9,2463.3,8.11901]
["bitfinex","ETHUSD",1730828516374,5.11264043,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1730828516672,5.11264043,2463.9,2462.9,6.505354]
["bitfinex","ETHUSD",1730828516673,4.05886,2463.8,2462.9,2.445114]
["bitfinex","ETHUSD",1730828516885,4.98219305,2463.8,2463.1,4.05982]
["bitfinex","ETHUSD",1730828517182,4.05903,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1730828517477,0.7737,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1730828519199,0.7914,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1730828520310,0.7914,2463.5,2463.0,8.12008]
["bitfinex","ETHUSD",1730828520461,4.05944,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1730828520666,0.7547,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1730828520967,0.7547,2463.3,2463.0,4.06003]
["bitfinex","ETHUSD",1730828522708,0.7547,2463.3,2463.1,4.05978]
["bitfinex","ETHUSD",1730828524003,0.7547,2463.3,2463.0,8.12004]
["bitfinex","ETHUSD",1730828524165,0.7547,2463.3,2463.0,4.06001]
["bitfinex","ETHUSD",1730828524803,0.7547,2463.3,2463.0,8.11996]
["bitfinex","ETHUSD",1730828524970,0.7547,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1730828526010,0.7856,2463.7,2463.5,4.05917]
["bitfinex","ETHUSD",1730828529020,0.7856,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1730828529534,4.05912,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1730828529704,4.81768,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1730828529894,0.7584,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1730828531788,0.796,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1730828532427,0.796,2463.3,2463.0,0.32386934]
["bitfinex","ETHUSD",1730828533238,0.796,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1730828533539,0.796,2463.3,2463.0,0.3240297]
["bitfinex","ETHUSD",1730828534108,0.796,2463.3,2463.0,0.32292173]
["bitfinex","ETHUSD",1730828534936,0.796,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1730828535540,0.796,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730828539045,0.796,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1730828540642,0.796,2463.3,2463.1,8.11972]
["bitfinex","ETHUSD",1730828541420,0.7858,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1730828541616,0.7858,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1730828542969,0.7858,2463.5,2462.9,4.89281]
["bitfinex","ETHUSD",1730828543172,4.84518,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1730828543475,5.9018721,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1730828545584,4.05944,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1730828545798,0.7577,2463.3,2462.9,4.06011]
["bitfinex","ETHUSD",1730828545951,0.7577,2463.3,2462.9,8.12029]
["bitfinex","ETHUSD",1730828546149,0.7577,2463.3,2463.0,0.32436413]
["bitfinex","ETHUSD",1730828546381,0.7577,2463.3,2463.1,0.32436413]
["bitfinex","ETHUSD",1730828546587,0.7577,2463.3,2462.9,8.12029]
["bitfinex","ETHUSD",1730828546801,0.7577,2463.3,2463.0,0.32427714]
["bitfinex","ETHUSD",1730828547094,0.7577,2463.3,2463.1,0.32426826]
["bitfinex","ETHUSD",1730828547301,0.7577,2463.3,2462.9,8.12029]
["bitfinex","ETHUSD",1730828547453,0.7577,2463.3,2463.0,0.32417304]
["bitfinex","ETHUSD",1730828547656,0.7577,2463.3,2463.1,0.32417304]
["bitfinex","ETHUSD",1730828547869,0.7577,2463.3,2462.9,4.06011]
["bitfinex","ETHUSD",1730828548075,0.7577,2463.3,2463.0,0.32415675]
["bitfinex","ETHUSD",1730828548253,0.7577,2463.3,2463.1,0.32415675]
["bitfinex","ETHUSD",1730828548602,0.7577,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730828548896,0.7577,2463.3,2463.1,0.32407448]
["bitfinex","ETHUSD",1730828549051,0.7577,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730828549254,0.7577,2463.3,2463.1,0.32405304]
["bitfinex","ETHUSD",1730828549475,0.7577,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730828549795,0.7577,2463.3,2463.1,0.32403018]
["bitfinex","ETHUSD",1730828549998,0.7577,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730828550299,0.7577,2463.3,2463.1,0.32403927]
["bitfinex","ETHUSD",1730828550470,0.7577,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730828550801,0.7577,2463.3,2463.1,0.32402447]
["bitfinex","ETHUSD",1730828550983,0.7577,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1730828551299,0.7577,2463.3,2463.1,0.32412771]
["bitfinex","ETHUSD",1730828551496,0.7577,2463.3,2463.2,0.32412771]
["bitfinex","ETHUSD",1730828553195,4.05928,2463.5,2463.2,0.32412771]
["bitfinex","ETHUSD",1730828553395,0.7617,2463.5,2463.1,4.05977]
["bitfinex","ETHUSD",1730828553570,0.7617,2463.5,2463.2,0.32418945]
["bitfinex","ETHUSD",1730828553773,5.92185885,2463.5,2463.1,4.05977]
["bitfinex","ETHUSD",1730828554005,0.7617,2463.3,2463.2,0.32421816]
["bitfinex","ETHUSD",1730828554368,4.82129,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1730828554579,4.05984,2463.2,2462.9,0.32429656]
["bitfinex","ETHUSD",1730828554805,4.05984,2463.2,2463.0,0.32429656]
["bitfinex","ETHUSD",1730828554806,0.7617,2463.1,2463.0,0.32429656]
["bitfinex","ETHUSD",1730828556123,5.303774,2463.1,2463.0,0.32429656]
["bitfinex","ETHUSD",1730828557227,4.06009,2463.0,2462.4,0.8513559]
["bitfinex","ETHUSD",1730828557379,4.06009,2463.0,2462.4,4.06098]
["bitfinex","ETHUSD",1730828557380,4.84484,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1730828557584,4.84484,2462.9,2462.5,0.3243745]
["bitfinex","ETHUSD",1730828557820,4.84484,2462.9,2462.6,0.3243745]
["bitfinex","ETHUSD",1730828558024,4.06041,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1730828558318,0.8126,2462.7,2462.5,0.32439728]
["bitfinex","ETHUSD",1730828558525,0.8126,2462.7,2462.6,0.32439728]
["bitfinex","ETHUSD",1730828558816,0.8126,2462.7,2462.3,4.06108]
["bitfinex","ETHUSD",1730828559118,0.8126,2462.7,2462.4,0.32427609]
["bitfinex","ETHUSD",1730828559429,0.8126,2462.7,2462.5,0.32427609]
["bitfinex","ETHUSD",1730828559636,0.8126,2462.7,2462.3,4.06108]
["bitfinex","ETHUSD",1730828559840,0.8126,2462.7,2462.4,0.32416052]
["bitfinex","ETHUSD",1730828560138,0.8126,2462.7,2462.5,0.32416052]
["bitfinex","ETHUSD",1730828560340,1.43168924,2462.7,2462.3,4.06108]
["bitfinex","ETHUSD",1730828560498,0.8126,2462.7,2462.4,0.32405255]
["bitfinex","ETHUSD",1730828560699,4.87332,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1730828560899,4.87332,2462.7,2462.3,0.32404572]
["bitfinex","ETHUSD",1730828561094,4.87332,2462.7,2462.4,0.32404572]
["bitfinex","ETHUSD",1730828561095,4.06079,2462.6,2462.4,0.32404572]
["bitfinex","ETHUSD",1730828561301,4.06079,2462.6,2462.1,8.95181]
["bitfinex","ETHUSD",1730828561604,4.06079,2462.6,2462.2,0.32404055]
["bitfinex","ETHUSD",1730828561837,4.06079,2462.6,2462.3,0.32404055]
["bitfinex","ETHUSD",1730828562037,4.06079,2462.6,2462.1,5.31396909]
["bitfinex","ETHUSD",1730828562338,4.06079,2462.6,2462.2,0.32394987]
["bitfinex","ETHUSD",1730828562547,4.06091,2462.5,2462.3,0.32394987]
["bitfinex","ETHUSD",1730828562849,4.06141,2462.2,2461.7,4.06209]
["bitfinex","ETHUSD",1730828563001,4.06141,2462.2,2461.8,0.32389865]
["bitfinex","ETHUSD",1730828563343,0.7876,2462.3,2461.7,8.12422]
["bitfinex","ETHUSD",1730828563344,0.7876,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1730828563638,0.7876,2462.3,2461.8,4.38576976]
["bitfinex","ETHUSD",1730828563824,0.7876,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730828564242,0.7876,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1730828565233,4.84893,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1730828567109,4.06119,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1730828567110,4.89401,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1730828568605,4.89401,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1730828568808,4.89401,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1730828568809,4.89419,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1730828569041,4.89419,2462.1,2461.6,8.12458]
["bitfinex","ETHUSD",1730828569703,4.89419,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1730828569939,4.89419,2462.1,2461.5,3.0]
["bitfinex","ETHUSD",1730828569940,4.8945,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1730828571227,4.8945,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730828571428,0.8326,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730828575124,0.8326,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1730828575325,0.8073,2461.8,2461.4,4.06258]
["bitfinex","ETHUSD",1730828575788,0.8073,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1730828576827,4.06208,2461.8,2461.4,4.06258]
["bitfinex","ETHUSD",1730828577027,0.8073,2461.7,2461.4,4.06258]
["bitfinex","ETHUSD",1730828577427,0.8073,2461.7,2461.4,8.12522]
["bitfinex","ETHUSD",1730828578466,0.8073,2461.7,2461.5,4.06253]
["bitfinex","ETHUSD",1730828580665,0.8073,2461.7,2461.1,7.85929]
["bitfinex","ETHUSD",1730828580666,0.8073,2461.7,2461.1,0.7961]
["bitfinex","ETHUSD",1730828580850,0.8073,2461.7,2461.5,4.06248]
["bitfinex","ETHUSD",1730828582042,0.8084,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1730828583795,4.87033,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1730828583988,4.06208,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1730828584742,4.06208,2461.8,2461.3,8.12559]
["bitfinex","ETHUSD",1730828584968,0.8165,2461.7,2461.3,8.12559]
["bitfinex","ETHUSD",1730828585151,0.8165,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1730828585896,0.7751,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1730828587303,0.7751,2461.9,2461.5,8.12502]
["bitfinex","ETHUSD",1730828587597,0.7751,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1730828587793,0.7751,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1730828587794,4.06208,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1730828587995,4.06208,2461.8,2461.4,0.32372469]
["bitfinex","ETHUSD",1730828588199,4.06208,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1730828588403,4.06208,2461.8,2461.4,0.32372125]
["bitfinex","ETHUSD",1730828588574,4.837,2461.9,2461.4,4.38639125]
["bitfinex","ETHUSD",1730828588771,4.06207,2461.8,2461.3,8.12557]
["bitfinex","ETHUSD",1730828588977,4.06207,2461.8,2461.4,0.32381561]
["bitfinex","ETHUSD",1730828589373,0.7994,2461.7,2461.1,4.87552]
["bitfinex","ETHUSD",1730828589609,0.7994,2461.7,2461.2,0.32390572]
["bitfinex","ETHUSD",1730828589610,4.06247,2461.6,2461.2,0.32390572]
["bitfinex","ETHUSD",1730828589781,4.86164,2461.7,2461.3,0.32390572]
["bitfinex","ETHUSD",1730828589988,0.7994,2461.7,2461.4,0.32389667]
["bitfinex","ETHUSD",1730828590198,0.7994,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1730828590377,0.7994,2461.7,2461.4,0.3239085]
["bitfinex","ETHUSD",1730828590577,0.7994,2461.7,2461.3,8.1256]
["bitfinex","ETHUSD",1730828590774,0.7994,2461.7,2461.4,4.38673942]
["bitfinex","ETHUSD",1730828590977,0.7994,2461.7,2461.5,0.32404337]
["bitfinex","ETHUSD",1730828591217,0.7994,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1730828591403,0.7994,2461.7,2461.5,0.32404972]
["bitfinex","ETHUSD",1730828591610,0.7994,2461.7,2461.5,4.06254]
["bitfinex","ETHUSD",1730828591804,0.7994,2461.7,2461.6,0.32419125]
["bitfinex","ETHUSD",1730828595232,0.7994,2461.7,2461.5,4.06255]
["bitfinex","ETHUSD",1730828595523,0.7994,2461.7,2461.6,0.32447566]
["bitfinex","ETHUSD",1730828596613,4.82097,2461.9,2461.6,0.32447566]
["bitfinex","ETHUSD",1730828596823,0.759,2461.9,2461.7,0.32447566]
["bitfinex","ETHUSD",1730828597016,0.759,2461.9,2461.5,8.12502]
["bitfinex","ETHUSD",1730828597227,0.759,2461.9,2461.6,0.32459686]
["bitfinex","ETHUSD",1730828597404,0.759,2461.9,2461.7,0.32459686]
["bitfinex","ETHUSD",1730828597604,0.7699,2462.1,2461.7,4.06208]
["bitfinex","ETHUSD",1730828597802,0.7699,2462.1,2461.8,0.32462371]
["bitfinex","ETHUSD",1730828598001,0.7699,2462.1,2461.9,0.32462371]
["bitfinex","ETHUSD",1730828598230,0.7699,2462.1,2461.7,4.06208]
["bitfinex","ETHUSD",1730828598437,0.7699,2462.1,2461.8,0.32471488]
["bitfinex","ETHUSD",1730828598606,5.88728529,2462.1,2461.9,0.32471488]
["bitfinex","ETHUSD",1730828598819,0.7659,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1730828599332,0.7659,2461.9,2461.6,0.32472112]
["bitfinex","ETHUSD",1730828599637,0.7659,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1730828599638,0.7659,2461.9,2461.7,0.32472112]
["bitfinex","ETHUSD",1730828599793,0.7659,2461.9,2461.8,0.32472112]
["bitfinex","ETHUSD",1730828601796,0.7541,2462.1,2461.8,4.38677112]
["bitfinex","ETHUSD",1730828601993,0.7541,2462.1,2461.9,0.32472112]
["bitfinex","ETHUSD",1730828602226,0.7541,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730828602227,0.7541,2462.1,2462.0,0.32472112]
["bitfinex","ETHUSD",1730828603051,0.7541,2462.1,2462.0,0.32471034]
["bitfinex","ETHUSD",1730828603198,0.7541,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730828603400,0.7541,2462.1,2461.8,0.32468946]
["bitfinex","ETHUSD",1730828603647,0.7541,2462.1,2461.9,0.32468946]
["bitfinex","ETHUSD",1730828603936,0.7541,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730828604139,4.81576,2462.1,2461.8,0.32470564]
["bitfinex","ETHUSD",1730828604298,5.46384629,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1730828604667,4.81576,2462.1,2461.7,0.32469293]
["bitfinex","ETHUSD",1730828604870,4.81576,2462.1,2461.8,0.32469293]
["bitfinex","ETHUSD",1730828605044,4.81576,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730828605229,4.81576,2462.1,2461.8,0.32469269]
["bitfinex","ETHUSD",1730828605569,4.81576,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1730828605788,4.06197,2461.9,2461.8,0.32467074]
["bitfinex","ETHUSD",1730828605958,4.06197,2461.9,2461.4,4.85258]
["bitfinex","ETHUSD",1730828606162,4.06197,2461.9,2461.5,0.3246736]
["bitfinex","ETHUSD",1730828606456,4.06197,2461.9,2461.6,0.3246736]
["bitfinex","ETHUSD",1730828606640,4.06197,2461.9,2461.7,0.3246736]
["bitfinex","ETHUSD",1730828606967,4.06197,2461.9,2461.4,4.85258]
["bitfinex","ETHUSD",1730828607175,4.06197,2461.9,2461.5,0.32468574]
["bitfinex","ETHUSD",1730828607376,4.06197,2461.9,2461.6,0.32468574]
["bitfinex","ETHUSD",1730828607530,4.06207,2461.8,2461.7,0.32468574]
["bitfinex","ETHUSD",1730828607930,4.06207,2461.8,2461.4,4.06258]
["bitfinex","ETHUSD",1730828608161,4.06207,2461.8,2461.5,0.32468599]
["bitfinex","ETHUSD",1730828608431,4.06207,2461.8,2461.6,0.32468599]
["bitfinex","ETHUSD",1730828608634,4.06207,2461.8,2461.3,8.12562]
["bitfinex","ETHUSD",1730828608934,0.7925,2461.7,2461.4,0.32468501]
["bitfinex","ETHUSD",1730828609136,0.7925,2461.7,2461.5,0.32468501]
["bitfinex","ETHUSD",1730828609366,0.7925,2461.7,2461.6,0.32468501]
["bitfinex","ETHUSD",1730828611444,0.7925,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730828611639,0.7925,2461.7,2461.4,0.32469571]
["bitfinex","ETHUSD",1730828611839,0.7925,2461.7,2461.5,0.32469571]
["bitfinex","ETHUSD",1730828612073,0.7925,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1730828612280,0.7925,2461.7,2461.4,0.324696]
["bitfinex","ETHUSD",1730828612434,0.7925,2461.7,2461.5,0.324696]
["bitfinex","ETHUSD",1730828612636,0.7925,2461.7,2461.6,0.32467217]
["bitfinex","ETHUSD",1730828613153,4.85473,2461.7,2461.6,0.32467217]
["bitfinex","ETHUSD",1730828613463,5.95936115,2461.7,2461.6,0.32466612]
["bitfinex","ETHUSD",1730828613774,4.06248,2461.6,2461.1,7.81361]
["bitfinex","ETHUSD",1730828613962,4.06248,2461.6,2461.2,1.02993367]
["bitfinex","ETHUSD",1730828614133,4.06248,2461.6,2461.3,0.32467522]
["bitfinex","ETHUSD",1730828614473,4.06256,2461.5,2461.4,0.32467522]
["bitfinex","ETHUSD",1730828617273,4.06256,2461.5,2461.1,4.81361]
["bitfinex","ETHUSD",1730828617439,4.06256,2461.5,2461.4,0.32461503]
["bitfinex","ETHUSD",1730828617941,4.06256,2461.5,2461.4,0.32458644]
["bitfinex","ETHUSD",1730828618382,4.06256,2461.5,2461.1,4.81361]
["bitfinex","ETHUSD",1730828618678,4.06256,2461.5,2461.2,0.32456029]
["bitfinex","ETHUSD",1730828618839,4.06256,2461.5,2461.3,0.32456029]
["bitfinex","ETHUSD",1730828619042,4.06256,2461.5,2461.4,0.32456029]
["bitfinex","ETHUSD",1730828619698,4.06256,2461.5,2461.1,4.81361]
["bitfinex","ETHUSD",1730828619886,4.06256,2461.5,2461.2,0.32453842]
["bitfinex","ETHUSD",1730828620055,4.06256,2461.5,2461.1,4.81361]
["bitfinex","ETHUSD",1730828620056,4.06256,2461.5,2461.3,0.32453842]
["bitfinex","ETHUSD",1730828620388,4.06256,2461.5,2461.1,4.81361]
["bitfinex","ETHUSD",1730828620556,4.06256,2461.5,2461.2,0.32451222]
["bitfinex","ETHUSD",1730828620753,4.06256,2461.5,2461.3,0.32451222]
["bitfinex","ETHUSD",1730828620983,6.53676289,2461.4,2460.8,4.9150459]
["bitfinex","ETHUSD",1730828621187,1.66510289,2461.0,2460.9,0.32453931]
["bitfinex","ETHUSD",1730828621388,6.50558289,2461.0,2460.9,0.32453931]
["bitfinex","ETHUSD",1730828621546,6.50558289,2461.0,2460.3,2.05223385]
["bitfinex","ETHUSD",1730828621547,4.06374,2460.8,2460.5,0.3244226]
["bitfinex","ETHUSD",1730828621749,4.06374,2460.8,2460.6,0.3244226]
["bitfinex","ETHUSD",1730828621977,0.7771,2460.6,2460.3,0.7752]
["bitfinex","ETHUSD",1730828622148,1.66510289,2460.5,2460.3,0.32449336]
["bitfinex","ETHUSD",1730828622347,1.66510289,2460.5,2459.9,4.9164559]
["bitfinex","ETHUSD",1730828622348,6.38004618,2460.5,2460.2,0.32413203]
["bitfinex","ETHUSD",1730828622574,1.66510289,2460.3,2460.0,0.32413203]
["bitfinex","ETHUSD",1730828622783,1.66510289,2460.3,2460.1,0.32413203]
["bitfinex","ETHUSD",1730828622983,1.66510289,2460.3,2460.1,0.06657224]
["bitfinex","ETHUSD",1730828623578,4.06431,2460.5,2460.1,0.06657224]
["bitfinex","ETHUSD",1730828623774,5.3418937,2460.5,2460.1,0.06657224]
["bitfinex","ETHUSD",1730828623978,5.3418937,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1730828624212,5.3418937,2460.5,2460.1,0.06657224]
["bitfinex","ETHUSD",1730828624418,5.3418937,2460.5,2460.0,0.06682642]
["bitfinex","ETHUSD",1730828624625,5.3418937,2460.5,2460.1,0.06657224]
["bitfinex","ETHUSD",1730828624920,5.3418937,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1730828625219,4.06431,2460.5,2460.0,0.06682642]
["bitfinex","ETHUSD",1730828627329,4.84123,2460.6,2460.0,0.06682642]
["bitfinex","ETHUSD",1730828627330,4.06442,2460.4,2460.0,0.06682642]
["bitfinex","ETHUSD",1730828627480,0.7976,2460.2,2460.0,0.06682642]
["bitfinex","ETHUSD",1730828627679,0.7976,2460.2,2459.7,4.86284]
["bitfinex","ETHUSD",1730828627680,4.86238,2460.2,2459.7,4.86284]
["bitfinex","ETHUSD",1730828627878,4.86238,2460.2,2459.8,0.05465812]
["bitfinex","ETHUSD",1730828628226,4.86238,2460.2,2459.7,4.86284]
["bitfinex","ETHUSD",1730828628428,4.86238,2460.2,2459.9,0.05445474]
["bitfinex","ETHUSD",1730828628594,4.86238,2460.2,2459.7,4.86284]
["bitfinex","ETHUSD",1730828628595,4.86238,2460.2,2459.8,0.05465812]
["bitfinex","ETHUSD",1730828628924,4.86238,2460.2,2459.9,0.06050527]
["bitfinex","ETHUSD",1730828629127,4.86238,2460.2,2459.7,4.86284]
["bitfinex","ETHUSD",1730828629284,4.86238,2460.2,2459.8,0.06073124]
["bitfinex","ETHUSD",1730828629487,4.86238,2460.2,2459.7,4.86284]
["bitfinex","ETHUSD",1730828629698,4.86238,2460.2,2459.8,0.06073124]
["bitfinex","ETHUSD",1730828629888,4.86238,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1730828630097,4.86238,2460.2,2459.8,0.05465812]
["bitfinex","ETHUSD",1730828630298,4.0649,2460.1,2459.5,8.93822]
["bitfinex","ETHUSD",1730828630518,4.0649,2460.1,2459.6,4.12682324]
["bitfinex","ETHUSD",1730828630717,8.12988,2460.1,2459.6,0.06118324]
["bitfinex","ETHUSD",1730828630879,4.0649,2460.1,2459.6,4.12684324]
["bitfinex","ETHUSD",1730828631082,4.0649,2460.1,2459.6,0.06118324]
["bitfinex","ETHUSD",1730828631332,4.55122,2460.1,2459.6,0.06118324]
["bitfinex","ETHUSD",1730828631495,4.06516,2460.0,2459.6,0.06118324]
["bitfinex","ETHUSD",1730828631700,4.0652,2459.9,2459.6,0.06118324]
["bitfinex","ETHUSD",1730828632198,0.8227,2459.8,2459.6,0.06118324]
["bitfinex","ETHUSD",1730828632397,0.8227,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1730828632614,0.8227,2459.8,2459.7,0.06095723]
["bitfinex","ETHUSD",1730828632927,0.8227,2459.8,2459.7,0.06857689]
["bitfinex","ETHUSD",1730828633732,0.8227,2460.0,2459.7,0.06857689]
["bitfinex","ETHUSD",1730828633892,4.88777,2460.0,2459.7,0.06857689]
["bitfinex","ETHUSD",1730828634223,4.88777,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1730828634424,4.88777,2460.0,2459.8,0.06832265]
["bitfinex","ETHUSD",1730828634742,4.88777,2460.0,2459.9,0.06806843]
["bitfinex","ETHUSD",1730828634935,4.88777,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1730828635117,0.8227,2460.0,2459.6,0.06883115]
["bitfinex","ETHUSD",1730828635318,4.88776,2460.0,2459.6,0.06883115]
["bitfinex","ETHUSD",1730828635693,4.06523,2459.9,2459.6,0.06883115]
["bitfinex","ETHUSD",1730828636115,4.06523,2459.9,2459.3,4.82107]
["bitfinex","ETHUSD",1730828636314,4.06523,2459.9,2459.4,0.06933973]
["bitfinex","ETHUSD",1730828636551,4.06546,2459.8,2459.4,0.06933973]
["bitfinex","ETHUSD",1730828636751,0.8227,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1730828636938,0.8227,2460.0,2459.6,4.06558]
["bitfinex","ETHUSD",1730828637245,0.8227,2460.0,2459.7,4.12667212]
["bitfinex","ETHUSD",1730828638691,0.7636,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1730828639031,0.7636,2460.2,2459.9,4.13355643]
["bitfinex","ETHUSD",1730828639228,4.84578,2460.4,2459.9,4.13355643]
["bitfinex","ETHUSD",1730828640059,4.06466,2460.3,2459.9,0.06836643]
["bitfinex","ETHUSD",1730828640231,4.84578,2460.4,2459.9,0.06836643]
["bitfinex","ETHUSD",1730828640232,4.06473,2460.2,2459.9,0.06836643]
["bitfinex","ETHUSD",1730828640735,2.0594407,2460.4,2460.1,4.06484]
["bitfinex","ETHUSD",1730828640932,2.0594407,2460.4,2460.2,4.1323039]
["bitfinex","ETHUSD",1730828641134,0.7814,2460.4,2460.2,4.1323039]
["bitfinex","ETHUSD",1730828641372,0.7814,2460.4,2460.2,4.1322239]
["bitfinex","ETHUSD",1730828641781,0.7814,2460.4,2460.2,8.1968339]
["bitfinex","ETHUSD",1730828641932,0.7814,2460.4,2460.2,0.0676039]
["bitfinex","ETHUSD",1730828642375,0.7814,2460.4,2460.2,4.1322939]
["bitfinex","ETHUSD",1730828643382,0.7882,2460.6,2460.4,4.0643]
["bitfinex","ETHUSD",1730828643581,0.7882,2460.6,2460.3,4.06438]
["bitfinex","ETHUSD",1730828643874,0.7882,2460.6,2460.5,0.06684156]
["bitfinex","ETHUSD",1730828644080,0.7882,2460.6,2460.4,0.06709565]
["bitfinex","ETHUSD",1730828644235,0.7882,2460.6,2460.5,0.06684156]
["bitfinex","ETHUSD",1730828644638,0.7882,2460.6,2460.3,4.06438]
["bitfinex","ETHUSD",1730828644840,0.7882,2460.6,2460.5,0.06684156]
["bitfinex","ETHUSD",1730828645039,0.7882,2460.6,2460.4,0.06709565]
["bitfinex","ETHUSD",1730828645241,0.7882,2460.6,2460.5,0.06684156]
["bitfinex","ETHUSD",1730828645661,0.7882,2460.6,2460.3,4.06438]
["bitfinex","ETHUSD",1730828645940,0.7882,2460.6,2460.4,0.06709565]
["bitfinex","ETHUSD",1730828647220,0.7882,2460.6,2460.4,4.13139565]
["bitfinex","ETHUSD",1730828647383,0.8112,2460.8,2460.6,4.06397]
["bitfinex","ETHUSD",1730828647897,0.8112,2460.8,2460.6,4.14005998]
["bitfinex","ETHUSD",1730828648440,0.7733,2461.0,2460.6,4.14005998]
["bitfinex","ETHUSD",1730828648586,0.7733,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1730828648905,0.7733,2461.1,2460.7,4.13040195]
["bitfinex","ETHUSD",1730828649110,0.7733,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1730828649314,1.66654811,2460.9,2460.6,4.06392]
["bitfinex","ETHUSD",1730828649516,1.66654811,2460.9,2460.6,4.14011918]
["bitfinex","ETHUSD",1730828650194,5.73009811,2460.9,2460.6,0.07619918]
["bitfinex","ETHUSD",1730828650394,6.78675992,2460.9,2460.6,0.07619918]
["bitfinex","ETHUSD",1730828650621,6.78675992,2460.9,2460.4,4.83087]
["bitfinex","ETHUSD",1730828650856,0.7509,2460.8,2460.6,0.06663796]
["bitfinex","ETHUSD",1730828651002,1.66654811,2460.6,2460.5,0.07644804]
["bitfinex","ETHUSD",1730828651197,1.66654811,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1730828651436,1.66654811,2460.6,2460.2,4.06458]
["bitfinex","ETHUSD",1730828651913,1.66654811,2460.6,2460.2,8.1292]
["bitfinex","ETHUSD",1730828652095,1.66654811,2460.6,2460.3,4.06448]
["bitfinex","ETHUSD",1730828652297,6.48116811,2460.8,2460.3,4.06448]
["bitfinex","ETHUSD",1730828653800,2.41744811,2460.8,2460.3,4.06448]
["bitfinex","ETHUSD",1730828655298,6.48115811,2460.8,2460.3,4.06448]
["bitfinex","ETHUSD",1730828657909,4.0639,2460.7,2460.3,4.06448]
["bitfinex","ETHUSD",1730828660352,4.0639,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1730828661312,4.0639,2460.7,2460.4,0.08948942]
["bitfinex","ETHUSD",1730828663557,0.7509,2460.8,2460.4,4.15385942]
["bitfinex","ETHUSD",1730828663853,0.7509,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1730828664254,0.7509,2460.8,2460.6,0.08881187]
["bitfinex","ETHUSD",1730828664442,0.8144,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1730828664654,4.87753,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1730828664881,4.87753,2461.2,2460.6,4.15269187]
["bitfinex","ETHUSD",1730828664882,0.8144,2461.4,2460.6,0.7625]
["bitfinex","ETHUSD",1730828665193,0.8144,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1730828665855,0.8144,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1730828666538,0.8144,2461.4,2461.0,8.89639]
["bitfinex","ETHUSD",1730828666950,0.8144,2461.4,2461.1,4.06316]
["bitfinex","ETHUSD",1730828667380,0.8144,2461.4,2461.0,8.8964]
["bitfinex","ETHUSD",1730828667578,0.8144,2461.4,2461.0,4.83309]
["bitfinex","ETHUSD",1730828668239,0.8144,2461.4,2461.1,4.0632]
["bitfinex","ETHUSD",1730828668439,1.66654811,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1730828669277,5.72944811,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1730828669481,1.66654811,2461.1,2460.7,4.8604]
["bitfinex","ETHUSD",1730828669646,1.66654811,2461.1,2460.7,4.0638]
["bitfinex","ETHUSD",1730828669647,0.7876,2461.0,2460.7,4.0638]
["bitfinex","ETHUSD",1730828672290,0.7876,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1730828674380,0.7691,2461.3,2460.5,4.8369]
["bitfinex","ETHUSD",1730828674589,0.7691,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1730828675241,1.252276,2461.3,2460.6,0.8329]
["bitfinex","ETHUSD",1730828675584,4.89493,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1730828675902,4.89552,2460.2,2459.6,0.8329]
["bitfinex","ETHUSD",1730828676040,0.8308,2460.2,2460.1,0.06738554]
["bitfinex","ETHUSD",1730828676240,0.8308,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1730828676479,0.8308,2460.2,2460.1,0.06738554]
["bitfinex","ETHUSD",1730828676790,2.11358693,2460.2,2460.1,0.06726931]
["bitfinex","ETHUSD",1730828677080,0.8308,2460.2,2460.1,0.06726931]
["bitfinex","ETHUSD",1730828677397,0.8308,2460.2,2460.1,0.06765437]
["bitfinex","ETHUSD",1730828677542,0.8308,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1730828677739,0.8308,2460.2,2459.8,0.06841697]
["bitfinex","ETHUSD",1730828678042,0.8308,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1730828678236,0.8308,2460.2,2459.9,0.06058911]
["bitfinex","ETHUSD",1730828678476,0.8308,2460.2,2459.8,0.06841697]
["bitfinex","ETHUSD",1730828678665,0.8308,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1730828678666,0.8308,2460.2,2460.0,0.06790855]
["bitfinex","ETHUSD",1730828678863,0.8308,2460.2,2459.9,0.06816275]
["bitfinex","ETHUSD",1730828679070,0.8308,2460.2,2460.1,0.06765437]
["bitfinex","ETHUSD",1730828679241,0.8308,2460.2,2460.0,0.06790128]
["bitfinex","ETHUSD",1730828679438,0.8308,2460.2,2460.1,0.06771251]
["bitfinex","ETHUSD",1730828679880,0.8308,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1730828680066,0.8308,2460.2,2460.1,0.06771251]
["bitfinex","ETHUSD",1730828680266,0.8308,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1730828680486,0.8308,2460.2,2460.1,0.06771251]
["bitfinex","ETHUSD",1730828681107,0.8308,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1730828681596,0.8308,2460.2,2459.8,0.06847511]
["bitfinex","ETHUSD",1730828681955,0.8308,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1730828682157,0.8308,2460.2,2459.8,0.06847511]
["bitfinex","ETHUSD",1730828682358,0.8308,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1730828682655,0.8308,2460.2,2459.8,0.06847511]
["bitfinex","ETHUSD",1730828682970,0.8308,2460.2,2459.9,0.06064079]
["bitfinex","ETHUSD",1730828683171,0.8308,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1730828683398,0.8308,2460.2,2459.8,4.13382511]
["bitfinex","ETHUSD",1730828683556,0.8308,2460.2,2459.8,0.06847511]
["bitfinex","ETHUSD",1730828683753,0.8308,2460.2,2459.7,8.13084]
["bitfinex","ETHUSD",1730828684054,0.8308,2460.2,2459.8,0.06913617]
["bitfinex","ETHUSD",1730828684396,0.8308,2460.2,2459.9,0.0612284]
["bitfinex","ETHUSD",1730828688318,6.34510272,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1730828688476,0.7791,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1730828688673,0.7791,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1730828688873,0.7791,2460.5,2460.2,4.13281942]
["bitfinex","ETHUSD",1730828690175,0.7791,2460.5,2460.2,0.06811942]
["bitfinex","ETHUSD",1730828691176,0.7791,2460.5,2460.2,4.13273942]
["bitfinex","ETHUSD",1730828694889,2.12281164,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1730828694890,5.76126342,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1730828695092,0.7712,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1730828695361,0.7712,2460.9,2460.6,0.07629885]
["bitfinex","ETHUSD",1730828695632,0.7712,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1730828695993,0.7712,2460.9,2460.5,4.15309659]
["bitfinex","ETHUSD",1730828696249,0.7712,2460.9,2460.5,8.21722659]
["bitfinex","ETHUSD",1730828696743,0.7712,2460.9,2460.5,4.15309659]
["bitfinex","ETHUSD",1730828696904,0.7712,2460.9,2460.7,4.0638]
["bitfinex","ETHUSD",1730828697306,10.05315779,2461.2,2460.3,0.7621]
["bitfinex","ETHUSD",1730828697307,5.56600272,2461.2,2460.3,0.7621]
["bitfinex","ETHUSD",1730828697508,1.69780342,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1730828697707,1.69780342,2461.2,2460.7,0.7907]
["bitfinex","ETHUSD",1730828697708,0.8019,2461.3,2460.7,0.7907]
["bitfinex","ETHUSD",1730828698014,0.8019,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1730828698229,2.46610342,2461.6,2461.1,4.06314]
["bitfinex","ETHUSD",1730828698534,2.46610342,2461.6,2460.7,4.8545]
["bitfinex","ETHUSD",1730828698535,3.8681993,2461.5,2460.9,4.06341]
["bitfinex","ETHUSD",1730828698736,7.9308793,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730828700137,7.9308793,2461.5,2460.9,4.06341]
["bitfinex","ETHUSD",1730828700138,7.9308793,2461.5,2460.9,8.12685]
["bitfinex","ETHUSD",1730828700343,7.9308793,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1730828700654,2.46610342,2461.6,2461.2,4.06291]
["bitfinex","ETHUSD",1730828700815,0.7683,2461.6,2461.2,4.06291]
["bitfinex","ETHUSD",1730828701841,8.8932,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1730828702013,4.06258,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1730828702875,4.06409,2460.6,2460.3,0.42399849]
["bitfinex","ETHUSD",1730828703162,0.7519,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1730828703317,0.7519,2460.5,2460.4,0.06697904]
["bitfinex","ETHUSD",1730828703518,0.7519,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1730828703714,4.81611,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1730828704036,4.06438,2460.4,2459.8,4.86936]
["bitfinex","ETHUSD",1730828704236,4.06438,2460.4,2459.8,4.06536]
["bitfinex","ETHUSD",1730828704436,4.06438,2460.4,2459.9,0.06824982]
["bitfinex","ETHUSD",1730828705046,4.06438,2460.4,2459.8,4.06533]
["bitfinex","ETHUSD",1730828705047,4.06438,2460.4,2460.0,0.06799562]
["bitfinex","ETHUSD",1730828705246,4.06438,2460.4,2459.8,4.06533]
["bitfinex","ETHUSD",1730828705549,4.06438,2460.4,2460.1,0.06774144]
["bitfinex","ETHUSD",1730828705716,4.06438,2460.4,2459.8,4.06533]
["bitfinex","ETHUSD",1730828705907,4.06438,2460.4,2460.2,0.06748729]
["bitfinex","ETHUSD",1730828706113,4.06438,2460.4,2459.8,4.06533]
["bitfinex","ETHUSD",1730828706418,4.61438,2460.4,2459.8,4.06533]
["bitfinex","ETHUSD",1730828706647,3.8681993,2460.3,2459.9,0.06824982]
["bitfinex","ETHUSD",1730828706849,3.8681993,2460.3,2459.7,4.0654]
["bitfinex","ETHUSD",1730828707219,3.8681993,2460.3,2459.8,0.06089248]
["bitfinex","ETHUSD",1730828707529,3.8681993,2460.3,2459.7,4.0654]
["bitfinex","ETHUSD",1730828707863,3.8681993,2460.3,2459.8,0.06850404]
["bitfinex","ETHUSD",1730828708459,5.94424293,2460.4,2459.9,0.06824982]
["bitfinex","ETHUSD",1730828708752,5.94424293,2460.4,2459.7,4.14670167]
["bitfinex","ETHUSD",1730828708952,4.61438,2460.4,2460.0,0.06044055]
["bitfinex","ETHUSD",1730828709159,4.61438,2460.4,2459.7,4.14670167]
["bitfinex","ETHUSD",1730828709450,4.61438,2460.4,2459.8,4.06523]
["bitfinex","ETHUSD",1730828709667,0.7894,2460.8,2460.1,0.7606]
["bitfinex","ETHUSD",1730828709816,0.7894,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1730828710042,0.7894,2461.0,2460.6,8.20402921]
["bitfinex","ETHUSD",1730828710241,0.7894,2461.0,2460.6,4.14010921]
["bitfinex","ETHUSD",1730828710461,0.7954,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1730828712481,0.7954,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730828712845,0.7954,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1730828713184,0.7954,2461.3,2460.8,8.12716]
["bitfinex","ETHUSD",1730828713342,0.7954,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1730828713846,0.7954,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1730828714271,4.85836,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1730828716474,0.7954,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1730828717045,0.7954,2461.3,2460.7,0.08126747]
["bitfinex","ETHUSD",1730828717245,9.62566758,2461.6,2461.0,8.12654]
["bitfinex","ETHUSD",1730828717246,4.87381,2461.6,2461.0,8.12654]
["bitfinex","ETHUSD",1730828717474,4.87381,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1730828717475,0.8113,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1730828717677,0.8113,2461.6,2461.1,4.06318]
["bitfinex","ETHUSD",1730828717980,0.8113,2461.6,2461.1,8.12631]
["bitfinex","ETHUSD",1730828718183,0.8113,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1730828718379,0.8113,2461.6,2461.1,8.12625]
["bitfinex","ETHUSD",1730828718558,0.8113,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1730828719003,4.87369,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1730828719173,8.93621,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1730828719377,4.06269,2461.5,2461.0,0.8075]
["bitfinex","ETHUSD",1730828719877,4.06269,2461.5,2460.9,4.06341]
["bitfinex","ETHUSD",1730828720310,4.87369,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1730828720465,8.93624,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1730828720906,8.93618,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1730828721062,4.87369,2461.6,2460.9,4.06343]
["bitfinex","ETHUSD",1730828721304,3.8681993,2461.7,2460.8,0.7984]
["bitfinex","ETHUSD",1730828721305,0.55,2461.5,2460.8,4.06363]
["bitfinex","ETHUSD",1730828721648,7.9315493,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1730828721800,12.86314423,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1730828722000,12.86314423,2461.1,2460.6,3.0]
["bitfinex","ETHUSD",1730828722509,12.86314423,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1730828722510,4.93159493,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1730828723431,0.7511,2461.2,2460.7,4.14512593]
["bitfinex","ETHUSD",1730828723615,0.7511,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1730828724204,0.7511,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1730828724425,4.81421,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1730828725014,4.81421,2461.2,2460.7,8.12765]
["bitfinex","ETHUSD",1730828725216,0.7511,2461.2,2460.7,8.12765]
["bitfinex","ETHUSD",1730828725525,4.81416,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1730828726916,0.7511,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1730828727117,4.06373,2460.8,2460.4,0.7701]
["bitfinex","ETHUSD",1730828727316,4.06371,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1730828727549,4.0639,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1730828727760,0.7745,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1730828727976,5.728902,2460.6,2460.2,0.08896647]
["bitfinex","ETHUSD",1730828728113,5.728902,2460.6,2460.2,0.06672485]
["bitfinex","ETHUSD",1730828728322,4.06421,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1730828728633,4.06447,2460.4,2459.8,4.88115]
["bitfinex","ETHUSD",1730828728835,4.06447,2460.4,2460.0,0.07650588]
["bitfinex","ETHUSD",1730828729020,4.06447,2460.4,2459.9,0.08968294]
["bitfinex","ETHUSD",1730828729316,4.06421,2460.5,2459.9,0.17097862]
["bitfinex","ETHUSD",1730828729513,8.12857,2460.5,2460.0,4.06489]
["bitfinex","ETHUSD",1730828729718,4.7778814,2460.5,2460.0,4.06489]
["bitfinex","ETHUSD",1730828729964,8.8422214,2460.5,2460.1,0.0890051]
["bitfinex","ETHUSD",1730828730756,4.7778814,2460.5,2460.1,0.0890051]
["bitfinex","ETHUSD",1730828731431,1.664742,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1730828731637,5.728782,2460.6,2460.2,0.08866623]
["bitfinex","ETHUSD",1730828731957,5.728782,2460.6,2460.0,8.1298]
["bitfinex","ETHUSD",1730828731958,5.728782,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1730828732156,5.728782,2460.6,2460.2,0.08866623]
["bitfinex","ETHUSD",1730828733121,4.06442,2460.4,2460.2,0.08866623]
["bitfinex","ETHUSD",1730828733325,0.7938,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1730828734281,0.7938,2460.3,2459.8,4.88117]
["bitfinex","ETHUSD",1730828734282,4.06471,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1730828734566,4.06471,2460.2,2459.6,7.06563]
["bitfinex","ETHUSD",1730828734567,4.85842,2460.3,2459.6,7.06556]
["bitfinex","ETHUSD",1730828734871,4.85842,2460.3,2459.7,4.06545]
["bitfinex","ETHUSD",1730828735924,0.7938,2460.3,2460.0,4.06491]
["bitfinex","ETHUSD",1730828736371,1.3124,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1730828736663,5.37645,2460.6,2460.3,0.07503648]
["bitfinex","ETHUSD",1730828736876,4.06421,2460.5,2460.3,0.07503648]
["bitfinex","ETHUSD",1730828737074,4.06421,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1730828737363,4.06421,2460.5,2460.4,0.07489936]
["bitfinex","ETHUSD",1730828737569,2.64326393,2460.6,2459.8,8.89652]
["bitfinex","ETHUSD",1730828737570,4.06448,2460.4,2459.8,8.89652]
["bitfinex","ETHUSD",1730828737774,0.55,2460.4,2459.8,4.06524]
["bitfinex","ETHUSD",1730828738067,0.7867,2460.3,2459.8,4.06524]
["bitfinex","ETHUSD",1730828738277,0.7867,2460.3,2459.6,4.86404]
["bitfinex","ETHUSD",1730828738583,4.06471,2460.2,2459.7,7.06552]
["bitfinex","ETHUSD",1730828738877,0.7607,2460.1,2459.7,7.06552]
["bitfinex","ETHUSD",1730828739375,4.06515,2460.0,2459.5,0.42336528]
["bitfinex","ETHUSD",1730828739677,4.89385,2459.8,2459.0,0.8624901]
["bitfinex","ETHUSD",1730828739970,3.8681993,2459.9,2459.0,4.1285401]
["bitfinex","ETHUSD",1730828739971,4.06576,2459.6,2459.0,4.1285401]
["bitfinex","ETHUSD",1730828740269,4.06576,2459.6,2459.0,4.1285601]
["bitfinex","ETHUSD",1730828740270,4.83598,2459.5,2459.0,4.1285601]
["bitfinex","ETHUSD",1730828740472,0.77,2459.5,2459.0,4.1285601]
["bitfinex","ETHUSD",1730828741135,0.8177,2459.3,2459.0,0.0618901]
["bitfinex","ETHUSD",1730828742170,0.8177,2459.3,2459.0,4.1285101]
["bitfinex","ETHUSD",1730828742372,0.8177,2459.3,2459.0,0.0618901]
["bitfinex","ETHUSD",1730828742740,0.8177,2459.3,2459.0,4.1285701]
["bitfinex","ETHUSD",1730828743438,0.8177,2459.3,2459.1,4.0664]
["bitfinex","ETHUSD",1730828743810,0.783,2459.5,2459.1,4.0664]
["bitfinex","ETHUSD",1730828744273,0.783,2459.5,2459.1,8.13279]
["bitfinex","ETHUSD",1730828744493,4.06547,2459.8,2459.0,0.0618901]
["bitfinex","ETHUSD",1730828744631,0.783,2459.8,2459.4,8.1318]
["bitfinex","ETHUSD",1730828744832,0.783,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1730828745248,0.783,2459.8,2459.4,4.06588]
["bitfinex","ETHUSD",1730828745465,0.783,2459.8,2459.4,8.1318]
["bitfinex","ETHUSD",1730828745648,0.783,2459.8,2459.4,4.06588]
["bitfinex","ETHUSD",1730828746760,4.84838,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1730828748146,4.84838,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1730828748332,4.84838,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1730828748990,6.12655293,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1730828749351,6.12655293,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1730828749539,6.12655293,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1730828749741,6.12655293,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1730828750073,4.84838,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1730828750641,4.84838,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1730828750642,4.84838,2459.8,2459.3,4.06613]
["bitfinex","ETHUSD",1730828751178,0.783,2459.8,2459.3,4.06613]
["bitfinex","ETHUSD",1730828751479,4.84845,2459.8,2459.4,0.07698812]
["bitfinex","ETHUSD",1730828752437,4.06555,2459.7,2459.4,0.07698812]
["bitfinex","ETHUSD",1730828752642,0.7555,2459.6,2459.1,4.0664]
["bitfinex","ETHUSD",1730828752882,0.7555,2459.6,2459.2,4.1436126]
["bitfinex","ETHUSD",1730828753457,4.8212,2459.6,2459.2,4.1436126]
["bitfinex","ETHUSD",1730828753965,0.7687,2459.4,2459.2,0.0772626]
["bitfinex","ETHUSD",1730828754137,1.252156,2459.4,2459.2,0.0772626]
["bitfinex","ETHUSD",1730828754337,0.7687,2459.4,2459.2,0.0772626]
["bitfinex","ETHUSD",1730828754587,4.06619,2459.3,2459.2,0.0772626]
["bitfinex","ETHUSD",1730828754874,4.06619,2459.3,2459.0,0.0618901]
["bitfinex","ETHUSD",1730828754875,1.3697,2459.3,2459.0,0.0618901]
["bitfinex","ETHUSD",1730828755102,4.06636,2459.2,2459.1,0.07739985]
["bitfinex","ETHUSD",1730828755489,4.84706,2459.2,2459.1,0.07739985]
["bitfinex","ETHUSD",1730828755675,6.18020593,2459.2,2459.1,0.07739985]
["bitfinex","ETHUSD",1730828756022,6.73020593,2459.2,2459.1,0.07739985]
["bitfinex","ETHUSD",1730828756507,5.44782,2459.1,2459.0,0.0618901]
["bitfinex","ETHUSD",1730828756807,9.3160193,2459.1,2459.0,0.0618901]
["bitfinex","ETHUSD",1730828758903,4.06815,2458.2,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828759214,9.3036693,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828759829,5.43547,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828762515,0.8168,2457.8,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828762921,3.8681993,2458.0,2457.7,0.14196541]
["bitfinex","ETHUSD",1730828763216,0.7626,2458.1,2457.7,0.0618901]
["bitfinex","ETHUSD",1730828763403,4.0676,2458.5,2457.8,0.87223789]
["bitfinex","ETHUSD",1730828763404,4.83023,2458.5,2457.8,0.87223789]
["bitfinex","ETHUSD",1730828763579,4.06774,2458.4,2457.8,0.87223789]
["bitfinex","ETHUSD",1730828763774,3.8681993,2458.4,2457.8,0.87223789]
["bitfinex","ETHUSD",1730828764206,4.06786,2458.3,2457.8,0.87223789]
["bitfinex","ETHUSD",1730828765599,3.8681993,2458.4,2457.8,3.87223789]
["bitfinex","ETHUSD",1730828766014,7.9359793,2458.4,2457.8,3.87223789]
["bitfinex","ETHUSD",1730828766214,3.8681993,2458.4,2457.8,7.94090789]
["bitfinex","ETHUSD",1730828766417,3.8681993,2458.4,2457.8,3.87223789]
["bitfinex","ETHUSD",1730828766706,4.06789,2458.3,2457.8,3.87223789]
["bitfinex","ETHUSD",1730828767120,8.13583,2458.3,2457.8,3.87223789]
["bitfinex","ETHUSD",1730828767274,4.06789,2458.3,2457.8,0.87223789]
["bitfinex","ETHUSD",1730828767474,4.06806,2458.2,2457.8,0.87223789]
["bitfinex","ETHUSD",1730828767700,4.06789,2458.3,2457.8,0.87223789]
["bitfinex","ETHUSD",1730828768385,0.772,2457.9,2457.1,0.005]
["bitfinex","ETHUSD",1730828768580,8.7098693,2457.2,2457.1,0.005]
["bitfinex","ETHUSD",1730828768877,9.2598693,2457.2,2457.1,0.005]
["bitfinex","ETHUSD",1730828769077,10.59280823,2457.2,2457.1,0.005]
["bitfinex","ETHUSD",1730828771446,11.31137969,2457.2,2457.1,0.005]
["bitfinex","ETHUSD",1730828774129,0.7803,2456.6,2456.5,0.0618901]
["bitfinex","ETHUSD",1730828774285,0.7803,2456.6,2455.8,0.005]
["bitfinex","ETHUSD",1730828774286,0.55,2456.5,2455.8,0.005]
["bitfinex","ETHUSD",1730828774643,4.07182,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828774785,4.85768,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828774987,4.85768,2456.0,2455.8,0.08266133]
["bitfinex","ETHUSD",1730828775189,4.07182,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828775532,4.85767,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828776035,4.85767,2456.0,2455.9,0.0775237]
["bitfinex","ETHUSD",1730828778034,4.07182,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828778399,4.07182,2455.9,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828778740,4.07145,2456.2,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828778900,4.07126,2456.3,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828779102,4.07133,2456.2,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828779414,4.07126,2456.3,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828779626,4.07126,2456.3,2455.8,4.15620444]
["bitfinex","ETHUSD",1730828779825,4.07126,2456.3,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828780149,4.07152,2456.1,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828780496,9.41544608,2456.3,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828780718,4.0714,2456.2,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828780933,5.34415608,2456.3,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828781565,8.65769076,2456.5,2455.8,0.08425444]
["bitfinex","ETHUSD",1730828781566,8.65769076,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1730828781737,8.65769076,2456.5,2455.9,4.15088417]
["bitfinex","ETHUSD",1730828781946,4.07102,2456.4,2455.9,0.07907417]
["bitfinex","ETHUSD",1730828782666,4.58677076,2456.5,2456.0,4.88036]
["bitfinex","ETHUSD",1730828782867,4.58677076,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1730828783072,4.58677076,2456.5,2456.1,4.15020895]
["bitfinex","ETHUSD",1730828783364,4.58677076,2456.5,2456.1,4.15019895]
["bitfinex","ETHUSD",1730828783539,4.07059,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1730828783742,4.58677076,2456.8,2456.1,4.15019895]
["bitfinex","ETHUSD",1730828783940,4.07051,2456.7,2456.3,0.07852378]
["bitfinex","ETHUSD",1730828784152,4.07051,2456.7,2456.2,4.14996136]
["bitfinex","ETHUSD",1730828784353,4.07051,2456.7,2456.4,0.07838621]
["bitfinex","ETHUSD",1730828784563,4.07051,2456.7,2456.3,0.07852378]
["bitfinex","ETHUSD",1730828784867,5.53124384,2456.8,2456.5,0.07824865]
["bitfinex","ETHUSD",1730828785034,5.53124384,2456.8,2456.4,0.07838621]
["bitfinex","ETHUSD",1730828785230,9.60158384,2456.8,2456.6,0.07811111]
["bitfinex","ETHUSD",1730828785439,9.60158384,2456.8,2456.5,0.07824865]
["bitfinex","ETHUSD",1730828785670,9.60158384,2456.8,2456.7,0.07797357]
["bitfinex","ETHUSD",1730828785829,9.60158384,2456.8,2456.6,0.07811111]
["bitfinex","ETHUSD",1730828786036,9.60158384,2456.8,2456.7,0.07797357]
["bitfinex","ETHUSD",1730828786659,9.60158384,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1730828786869,4.07053,2456.7,2456.4,0.07838621]
["bitfinex","ETHUSD",1730828787175,4.07053,2456.7,2456.0,3.8088]
["bitfinex","ETHUSD",1730828787176,4.58677076,2456.5,2456.0,3.8088]
["bitfinex","ETHUSD",1730828787562,4.58677076,2456.5,2456.0,7.88037]
["bitfinex","ETHUSD",1730828787966,4.58677076,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1730828788183,4.58677076,2456.5,2456.2,4.07129]
["bitfinex","ETHUSD",1730828788489,8.65719076,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1730828788668,9.14298976,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1730828789006,0.55,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1730828789165,0.55,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1730828789361,0.55,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730828789567,5.41177076,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1730828789878,4.58677076,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1730828790181,4.58677076,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1730828790182,4.58677076,2457.1,2456.6,8.14104]
["bitfinex","ETHUSD",1730828790385,4.58677076,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1730828790386,8.65664076,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1730828791603,8.65664076,2457.1,2456.6,8.14108]
["bitfinex","ETHUSD",1730828792371,8.65664076,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1730828792581,4.58677076,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1730828792900,8.65661076,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1730828793084,10.06250873,2457.1,2456.5,0.7917]
["bitfinex","ETHUSD",1730828793275,10.06250873,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1730828793797,5.47573797,2457.1,2456.5,0.7917]
["bitfinex","ETHUSD",1730828794009,4.06984,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730828794612,4.06984,2457.1,2456.6,8.14113]
["bitfinex","ETHUSD",1730828795098,4.06984,2457.1,2456.6,8.14112]
["bitfinex","ETHUSD",1730828796399,4.06984,2457.1,2456.7,0.07741934]
["bitfinex","ETHUSD",1730828797406,7.95073436,2457.3,2456.8,0.32409652]
["bitfinex","ETHUSD",1730828797729,0.7542,2457.8,2457.3,8.13888]
["bitfinex","ETHUSD",1730828797929,3.88113436,2457.6,2457.0,0.7977]
["bitfinex","ETHUSD",1730828798245,7.95024436,2457.6,2457.4,0.07643366]
["bitfinex","ETHUSD",1730828798402,0.79502444,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1730828798604,4.86420444,2457.5,2456.8,0.7977]
["bitfinex","ETHUSD",1730828798919,4.86420444,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1730828799131,4.06893,2457.7,2457.1,0.32447492]
["bitfinex","ETHUSD",1730828799318,8.13792,2457.7,2457.2,0.32447492]
["bitfinex","ETHUSD",1730828799516,8.13792,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1730828799735,4.06893,2457.7,2457.2,4.39399589]
["bitfinex","ETHUSD",1730828799918,4.06893,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1730828800123,4.06893,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1730828800124,5.03780084,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1730828800455,0.7542,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1730828800611,4.82301,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1730828800809,0.7542,2457.8,2457.3,4.85426]
["bitfinex","ETHUSD",1730828801054,0.7542,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1730828801559,4.61893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1730828801727,4.61893,2457.7,2457.3,0.3240771]
["bitfinex","ETHUSD",1730828801728,5.23593784,2457.7,2457.3,0.3240771]
["bitfinex","ETHUSD",1730828801912,9.30488784,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1730828802217,5.23593784,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1730828802427,5.23593784,2457.7,2457.2,8.13925]
["bitfinex","ETHUSD",1730828802610,0.7542,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1730828803011,0.7542,2457.8,2457.4,8.13848]
["bitfinex","ETHUSD",1730828803244,0.7542,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1730828803444,3.88113436,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1730828803445,5.38524,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1730828803819,1.3169,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1730828804048,1.3169,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1730828804251,1.305396,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1730828804459,0.7669,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1730828804647,0.812,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1730828804850,0.812,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1730828805289,0.812,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1730828805491,0.812,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1730828805637,0.8025,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1730828805984,0.87511444,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730828806343,0.87511444,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1730828806544,0.87511444,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1730828806746,0.8025,2458.5,2457.7,4.06884]
["bitfinex","ETHUSD",1730828806949,0.8025,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1730828808093,3.88113436,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1730828808094,0.8037,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1730828808254,0.8037,2458.7,2458.4,4.06766]
["bitfinex","ETHUSD",1730828809196,0.7758,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1730828809485,2.05479544,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1730828809688,2.05479544,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1730828809847,2.05479544,2459.0,2458.5,8.13484]
["bitfinex","ETHUSD",1730828810346,2.05479544,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1730828811455,2.05479544,2459.0,2458.7,0.07384993]
["bitfinex","ETHUSD",1730828811659,6.12149544,2459.0,2458.7,0.07384993]
["bitfinex","ETHUSD",1730828811859,6.12149544,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1730828812099,4.06685,2458.9,2458.8,0.07371263]
["bitfinex","ETHUSD",1730828812259,1.01883454,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1730828812599,1.01883454,2458.9,2458.5,0.07412457]
["bitfinex","ETHUSD",1730828813093,4.8425,2459.0,2458.5,0.07412457]
["bitfinex","ETHUSD",1730828813300,8.90928,2459.0,2458.5,0.07412457]
["bitfinex","ETHUSD",1730828813504,4.8425,2459.0,2458.5,4.14163457]
["bitfinex","ETHUSD",1730828813996,0.7758,2459.0,2458.5,4.14163457]
["bitfinex","ETHUSD",1730828814449,3.88113436,2458.8,2458.3,0.08134071]
["bitfinex","ETHUSD",1730828814713,0.55,2458.9,2456.2,0.01]
["bitfinex","ETHUSD",1730828814714,0.8176,2457.3,2456.2,0.01]
["bitfinex","ETHUSD",1730828815001,0.8176,2457.3,2455.8,0.79]
["bitfinex","ETHUSD",1730828815002,4.43113436,2456.6,2455.8,0.79]
["bitfinex","ETHUSD",1730828815158,3.88113436,2456.6,2455.8,0.005]
["bitfinex","ETHUSD",1730828815367,0.63134078,2456.5,2455.8,0.005]
["bitfinex","ETHUSD",1730828815825,1.3824,2456.1,2455.8,0.005]
["bitfinex","ETHUSD",1730828815970,0.55,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828818622,1.15535984,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828819183,0.55,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828819374,0.55,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828819575,0.55,2456.2,2455.8,0.005]
["bitfinex","ETHUSD",1730828820394,4.86927,2456.8,2455.9,0.8301]
["bitfinex","ETHUSD",1730828820592,4.86927,2456.8,2456.0,0.08142375]
["bitfinex","ETHUSD",1730828820593,0.486927,2456.7,2456.0,0.08142375]
["bitfinex","ETHUSD",1730828820770,4.86916,2456.8,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828820975,0.7988,2456.8,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828821879,4.62066,2456.7,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828822614,0.55,2456.7,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828822818,0.55,2456.5,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828823315,0.55,2456.7,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828823825,0.55,2456.5,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828823976,0.55,2456.3,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828824422,0.55,2456.4,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828824787,0.55,2456.3,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828824982,1.07523508,2456.3,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828825286,4.62149,2456.1,2456.0,0.07228958]
["bitfinex","ETHUSD",1730828825479,4.62182,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828826225,4.70316078,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828827076,4.62182,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828827231,5.49928508,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828829683,4.83604,2456.2,2455.8,0.005]
["bitfinex","ETHUSD",1730828829882,3.0,2456.6,2455.8,0.005]
["bitfinex","ETHUSD",1730828829883,4.07086,2456.5,2455.8,0.005]
["bitfinex","ETHUSD",1730828830034,0.08134078,2456.5,2455.9,0.07430491]
["bitfinex","ETHUSD",1730828830231,4.84572,2456.6,2455.9,0.07430491]
["bitfinex","ETHUSD",1730828830232,4.92706078,2456.6,2455.9,0.15573052]
["bitfinex","ETHUSD",1730828830499,4.92706078,2456.6,2456.0,0.7501]
["bitfinex","ETHUSD",1730828830500,4.92703078,2456.6,2456.0,0.7501]
["bitfinex","ETHUSD",1730828830915,4.92703078,2456.6,2456.1,0.07392526]
["bitfinex","ETHUSD",1730828831269,4.15219078,2456.5,2456.1,0.07392526]
["bitfinex","ETHUSD",1730828831618,4.0704,2456.8,2456.1,0.07392526]
["bitfinex","ETHUSD",1730828831774,0.08134078,2456.7,2456.1,0.07392526]
["bitfinex","ETHUSD",1730828831966,4.15188078,2456.7,2456.1,0.07392526]
["bitfinex","ETHUSD",1730828832472,0.08134078,2456.7,2456.1,0.07392526]
["bitfinex","ETHUSD",1730828832984,0.63134078,2456.8,2456.1,4.14532526]
["bitfinex","ETHUSD",1730828833194,0.7539,2457.6,2456.7,0.7719]
["bitfinex","ETHUSD",1730828833520,4.06838,2458.0,2456.8,2.353417]
["bitfinex","ETHUSD",1730828833724,0.7539,2458.2,2456.8,2.34477559]
["bitfinex","ETHUSD",1730828833725,4.06898,2457.7,2456.8,2.34477559]
["bitfinex","ETHUSD",1730828833871,4.06927,2457.5,2456.8,3.0727497]
["bitfinex","ETHUSD",1730828834071,4.15061078,2457.5,2456.8,0.0727497]
["bitfinex","ETHUSD",1730828835286,0.55,2457.4,2456.8,0.0727497]
["bitfinex","ETHUSD",1730828835673,0.55,2457.2,2456.8,0.0727497]
["bitfinex","ETHUSD",1730828835874,0.55,2457.0,2456.8,0.0727497]
["bitfinex","ETHUSD",1730828836309,1.02013008,2457.0,2456.4,0.7714]
["bitfinex","ETHUSD",1730828836510,1.02013008,2457.0,2456.9,0.07195517]
["bitfinex","ETHUSD",1730828836511,0.55,2457.0,2456.9,0.07195517]
["bitfinex","ETHUSD",1730828836672,0.55,2457.0,2456.4,4.84235]
["bitfinex","ETHUSD",1730828836892,0.55,2457.0,2456.5,0.15391069]
["bitfinex","ETHUSD",1730828837097,0.55,2457.1,2456.5,0.07250529]
["bitfinex","ETHUSD",1730828837298,4.07053,2456.7,2456.5,0.07250529]
["bitfinex","ETHUSD",1730828837520,0.957053,2456.6,2456.5,0.07250529]
["bitfinex","ETHUSD",1730828837722,0.55,2456.7,2456.2,0.08141495]
["bitfinex","ETHUSD",1730828837946,0.55,2456.7,2456.1,0.7714]
["bitfinex","ETHUSD",1730828838353,4.07068,2456.6,2456.3,0.07293884]
["bitfinex","ETHUSD",1730828838525,0.55,2456.5,2456.2,0.07307642]
["bitfinex","ETHUSD",1730828838731,0.55,2456.7,2456.2,0.15449384]
["bitfinex","ETHUSD",1730828839048,0.55,2456.7,2456.2,4.22572384]
["bitfinex","ETHUSD",1730828839199,0.63134078,2456.9,2456.2,0.07307642]
["bitfinex","ETHUSD",1730828839393,0.55,2456.7,2456.2,0.07307642]
["bitfinex","ETHUSD",1730828839606,0.08134078,2456.6,2456.2,0.07307642]
["bitfinex","ETHUSD",1730828840036,0.55,2456.5,2456.2,0.07307642]
["bitfinex","ETHUSD",1730828841236,0.08134078,2456.4,2456.2,0.07307642]
["bitfinex","ETHUSD",1730828841501,0.55,2456.3,2455.8,4.85359]
["bitfinex","ETHUSD",1730828842106,0.55,2456.3,2455.8,0.7817]
["bitfinex","ETHUSD",1730828842308,5.09139308,2456.3,2455.8,0.005]
["bitfinex","ETHUSD",1730828842532,0.55,2456.1,2455.8,0.005]
["bitfinex","ETHUSD",1730828843204,0.55,2456.3,2455.8,0.005]
["bitfinex","ETHUSD",1730828843406,0.55,2456.1,2455.8,0.005]
["bitfinex","ETHUSD",1730828843832,0.55,2456.2,2455.8,0.005]
["bitfinex","ETHUSD",1730828844844,0.55,2456.2,2455.8,4.07699]
["bitfinex","ETHUSD",1730828845054,0.55,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1730828845349,0.55,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730828845512,0.55,2456.2,2455.8,4.07699]
["bitfinex","ETHUSD",1730828845712,0.55,2456.2,2455.8,0.005]
["bitfinex","ETHUSD",1730828846550,0.55,2456.2,2455.8,4.07699]
["bitfinex","ETHUSD",1730828850071,0.55,2456.2,2455.9,0.32555116]
["bitfinex","ETHUSD",1730828850372,3.0,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1730828850373,0.08134078,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1730828850587,4.07033,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1730828850756,0.38134078,2456.9,2456.3,4.07113]
["bitfinex","ETHUSD",1730828850962,0.38134078,2456.9,2456.2,4.07125]
["bitfinex","ETHUSD",1730828851189,4.07034,2456.8,2456.3,0.32549913]
["bitfinex","ETHUSD",1730828851375,0.38134078,2456.9,2456.0,0.7521]
["bitfinex","ETHUSD",1730828851376,4.07092,2456.5,2456.0,4.82359]
["bitfinex","ETHUSD",1730828851581,0.55,2456.3,2456.1,0.32552064]
["bitfinex","ETHUSD",1730828851784,4.62127,2456.3,2455.8,4.07696]
["bitfinex","ETHUSD",1730828851997,0.08134078,2456.2,2455.9,0.32550753]
["bitfinex","ETHUSD",1730828852506,0.55,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1730828852679,0.63134078,2456.3,2456.0,0.3255033]
["bitfinex","ETHUSD",1730828853210,0.63134078,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1730828853502,1.10157786,2456.3,2456.0,0.32550249]
["bitfinex","ETHUSD",1730828854405,1.10157786,2456.3,2455.8,4.07699]
["bitfinex","ETHUSD",1730828854578,1.10157786,2456.3,2455.9,0.32550635]
["bitfinex","ETHUSD",1730828855105,1.10157786,2456.3,2455.8,4.07699]
["bitfinex","ETHUSD",1730828855307,1.10157786,2456.3,2455.9,0.3255275]
["bitfinex","ETHUSD",1730828855464,1.10157786,2456.3,2455.8,4.07699]
["bitfinex","ETHUSD",1730828855886,4.07153,2456.1,2455.9,0.3255354]
["bitfinex","ETHUSD",1730828856086,0.63134078,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828856809,0.63134078,2456.0,2455.8,0.33055677]
["bitfinex","ETHUSD",1730828857034,0.63134078,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828857331,0.55,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828857900,0.55,2456.0,2455.8,0.33068549]
["bitfinex","ETHUSD",1730828858130,0.55,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828858830,5.62992616,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828859034,4.70316078,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828862154,5.48136078,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828864942,8.48136078,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828865168,8.40002,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828865341,10.20900038,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828870197,1.80898038,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730828870338,0.08134078,2456.1,2455.8,0.005]
["bitfinex","ETHUSD",1730828870539,0.08134078,2456.1,2455.8,0.8076]
["bitfinex","ETHUSD",1730828870776,0.08134078,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1730828870947,0.7571,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1730828870948,0.08134078,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1730828871151,0.08134078,2456.4,2456.1,0.07443584]
["bitfinex","ETHUSD",1730828872020,0.08134078,2456.5,2456.1,4.14588584]
["bitfinex","ETHUSD",1730828872303,0.55,2456.4,2456.1,4.14588584]
["bitfinex","ETHUSD",1730828872895,0.08134078,2456.6,2456.3,4.85557]
["bitfinex","ETHUSD",1730828873388,0.08134078,2456.6,2456.4,0.0740231]
["bitfinex","ETHUSD",1730828873757,0.828,2456.8,2456.4,0.0740231]
["bitfinex","ETHUSD",1730828873758,0.08134078,2456.8,2456.5,4.07083]
["bitfinex","ETHUSD",1730828874096,0.08134078,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730828874394,0.08134078,2457.3,2457.0,0.07302002]
["bitfinex","ETHUSD",1730828874703,4.15089078,2457.3,2457.0,0.07302002]
["bitfinex","ETHUSD",1730828874852,4.15089078,2457.3,2456.5,8.94088]
["bitfinex","ETHUSD",1730828875192,4.15089078,2457.3,2457.1,0.07237972]
["bitfinex","ETHUSD",1730828875193,4.61979,2457.2,2457.1,0.07237972]
["bitfinex","ETHUSD",1730828875379,0.828,2457.5,2456.5,0.7994]
["bitfinex","ETHUSD",1730828875380,0.55,2457.1,2456.5,0.7994]
["bitfinex","ETHUSD",1730828875590,0.55,2456.9,2456.3,4.87047]
["bitfinex","ETHUSD",1730828875900,0.55,2456.7,2456.3,4.87047]
["bitfinex","ETHUSD",1730828876598,0.55,2456.7,2456.1,4.07144]
["bitfinex","ETHUSD",1730828876599,0.55,2456.5,2456.1,0.7691]
["bitfinex","ETHUSD",1730828876765,1.02020208,2456.5,2456.1,0.7691]
["bitfinex","ETHUSD",1730828876952,0.55,2456.3,2456.1,0.7691]
["bitfinex","ETHUSD",1730828877153,0.55,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1730828877589,0.55,2456.3,2455.9,8.14341]
["bitfinex","ETHUSD",1730828877791,0.55,2456.1,2455.8,0.8261]
["bitfinex","ETHUSD",1730828878695,0.55,2456.1,2455.8,4.89802]
["bitfinex","ETHUSD",1730828879360,0.55,2456.2,2455.8,4.89802]
["bitfinex","ETHUSD",1730828880262,0.55,2456.2,2455.8,0.8261]
["bitfinex","ETHUSD",1730828880467,1.42736808,2456.2,2455.8,0.8261]
["bitfinex","ETHUSD",1730828881059,1.42736808,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730828881261,0.55,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730828881889,0.55,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730828882072,0.55,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1730828882253,0.55,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1730828882456,0.55,2456.2,2455.8,0.005]
["bitfinex","ETHUSD",1730828882779,0.55,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730828882987,0.55,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1730828883296,0.55,2456.3,2456.0,4.86825]
["bitfinex","ETHUSD",1730828883764,0.55,2456.3,2456.0,0.7966]
["bitfinex","ETHUSD",1730828884599,0.55,2456.3,2456.0,4.86822]
["bitfinex","ETHUSD",1730828884757,0.55,2456.3,2456.0,8.93975]
["bitfinex","ETHUSD",1730828884951,0.55,2456.3,2456.0,4.86813]
["bitfinex","ETHUSD",1730828885655,0.55,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730828885856,0.08134078,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1730828886251,0.08134078,2456.7,2456.4,0.07345451]
["bitfinex","ETHUSD",1730828886667,1.69495828,2457.0,2455.8,3.015]
["bitfinex","ETHUSD",1730828886668,0.08134078,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1730828886875,0.08134078,2457.0,2456.6,0.7702]
["bitfinex","ETHUSD",1730828887102,0.08134078,2457.0,2456.5,4.14403695]
["bitfinex","ETHUSD",1730828887103,4.07017,2456.9,2456.5,0.07331695]
["bitfinex","ETHUSD",1730828887276,0.8305,2456.6,2455.9,4.84189]
["bitfinex","ETHUSD",1730828887486,0.08134078,2456.5,2455.9,4.84189]
["bitfinex","ETHUSD",1730828887832,4.07116,2456.3,2455.9,0.7702]
["bitfinex","ETHUSD",1730828887978,0.55,2456.2,2455.9,0.7702]
["bitfinex","ETHUSD",1730828888181,1.067116,2456.2,2455.8,0.005]
["bitfinex","ETHUSD",1730828888385,0.55,2456.0,2455.8,0.005]
["bitfinex","ETHUSD",1730828888581,0.55,2456.1,2455.8,4.07686]
["bitfinex","ETHUSD",1730828888991,0.55,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1730828889413,0.55,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1730828889719,0.55,2456.4,2456.1,4.0714]
["bitfinex","ETHUSD",1730828890225,0.55,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1730828890411,6.18055936,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1730828890412,0.63134078,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1730828890595,5.53213356,2456.7,2456.2,0.7684]
["bitfinex","ETHUSD",1730828890800,5.53213356,2456.7,2456.2,4.83963]
["bitfinex","ETHUSD",1730828891128,1.46151356,2456.7,2456.2,4.83963]
["bitfinex","ETHUSD",1730828891329,0.63134078,2456.7,2456.3,4.07103]
["bitfinex","ETHUSD",1730828891628,4.06941,2457.4,2456.6,4.07057]
["bitfinex","ETHUSD",1730828891629,1.69495828,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1730828891953,0.08134078,2457.1,2456.7,4.87236]
["bitfinex","ETHUSD",1730828892295,0.08134078,2457.1,2456.8,4.07021]
["bitfinex","ETHUSD",1730828892516,8.13892,2457.4,2456.7,4.87236]
["bitfinex","ETHUSD",1730828892517,0.08134078,2457.3,2456.7,4.87236]
["bitfinex","ETHUSD",1730828892836,0.08134078,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730828893032,0.57636886,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730828893234,0.7995,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1730828893419,0.08134078,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1730828893591,0.08134078,2457.5,2457.1,8.13955]
["bitfinex","ETHUSD",1730828894020,0.08134078,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1730828894215,0.08134078,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1730828894417,0.08134078,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1730828894638,0.08134078,2457.6,2457.2,0.7929]
["bitfinex","ETHUSD",1730828894845,0.98038286,2457.6,2457.2,0.7929]
["bitfinex","ETHUSD",1730828895048,0.98038286,2457.6,2457.2,4.86248]
["bitfinex","ETHUSD",1730828895346,0.08134078,2457.6,2457.4,4.06921]
["bitfinex","ETHUSD",1730828895547,0.08134078,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1730828896143,0.08134078,2457.9,2457.3,8.13874]
["bitfinex","ETHUSD",1730828896344,4.14993078,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1730828896543,0.08134078,2457.9,2457.6,4.06893]
["bitfinex","ETHUSD",1730828896747,0.8292,2458.0,2457.6,8.13781]
["bitfinex","ETHUSD",1730828896919,0.08134078,2458.1,2457.3,4.06944]
["bitfinex","ETHUSD",1730828897124,0.08134078,2458.3,2457.5,0.8128]
["bitfinex","ETHUSD",1730828897312,1.69548185,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1730828897313,0.91044078,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1730828897515,0.49779008,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1730828897709,0.49779008,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1730828898519,0.49779008,2458.4,2458.0,8.13649]
["bitfinex","ETHUSD",1730828898712,0.91044078,2458.5,2458.0,8.13649]
["bitfinex","ETHUSD",1730828898930,0.55,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1730828899555,0.55,2458.4,2458.0,8.1365]
["bitfinex","ETHUSD",1730828899911,0.55,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1730828900313,0.55,2458.4,2458.0,8.1365]
["bitfinex","ETHUSD",1730828900554,0.55,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1730828901225,0.55,2458.4,2458.1,0.06977676]
["bitfinex","ETHUSD",1730828902115,0.08134078,2458.3,2458.1,0.06977676]
["bitfinex","ETHUSD",1730828902357,0.55,2458.2,2457.7,4.0688]
["bitfinex","ETHUSD",1730828902528,1.3527,2458.0,2457.5,4.88197]
["bitfinex","ETHUSD",1730828903048,5.42106,2458.0,2457.5,4.88197]
["bitfinex","ETHUSD",1730828903247,5.42106,2458.0,2457.5,0.8128]
["bitfinex","ETHUSD",1730828903571,0.55,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1730828903749,0.55,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1730828903954,0.55,2457.9,2457.5,4.06902]
["bitfinex","ETHUSD",1730828904320,0.55,2457.9,2457.6,4.06889]
["bitfinex","ETHUSD",1730828904520,0.55,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730828905158,0.55,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730828905365,1.56224599,2458.2,2457.5,4.06905]
["bitfinex","ETHUSD",1730828905516,4.61818,2458.2,2457.6,4.06886]
["bitfinex","ETHUSD",1730828905721,4.61818,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1730828905722,0.55,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1730828906163,4.06827,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1730828906365,0.55,2458.0,2457.3,0.8046]
["bitfinex","ETHUSD",1730828906535,0.55,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1730828906867,4.61818,2458.1,2457.5,4.06909]
["bitfinex","ETHUSD",1730828907023,0.55,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1730828908161,0.55,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1730828909224,0.7764,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1730828909557,0.55,2457.7,2457.3,4.87405]
["bitfinex","ETHUSD",1730828909877,0.55,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730828909878,4.61892,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730828910079,0.55,2457.5,2457.1,4.89119]
["bitfinex","ETHUSD",1730828910679,0.55,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730828912169,0.55,2457.5,2457.1,4.89123]
["bitfinex","ETHUSD",1730828912734,0.55,2457.5,2457.1,0.8214]
["bitfinex","ETHUSD",1730828912935,0.55,2457.6,2457.2,8.13925]
["bitfinex","ETHUSD",1730828913174,0.55,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1730828913561,0.55,2457.6,2457.2,8.13915]
["bitfinex","ETHUSD",1730828913777,0.55,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730828914137,0.55,2457.6,2457.2,8.13914]
["bitfinex","ETHUSD",1730828914342,0.55,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730828914669,0.55,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1730828916280,0.63134078,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1730828916491,0.63134078,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1730828916492,5.30189719,2457.7,2457.5,0.0705819]
["bitfinex","ETHUSD",1730828916643,1.23292719,2457.7,2457.5,0.0705819]
["bitfinex","ETHUSD",1730828916838,0.55,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1730828917104,0.55,2457.7,2457.3,4.15080561]
["bitfinex","ETHUSD",1730828917292,0.63134078,2457.7,2457.4,0.07071163]
["bitfinex","ETHUSD",1730828918811,0.55,2457.5,2457.4,0.07071163]
["bitfinex","ETHUSD",1730828919132,0.55,2457.5,2457.1,4.89112]
["bitfinex","ETHUSD",1730828919291,0.55,2457.5,2457.4,0.07092784]
["bitfinex","ETHUSD",1730828919683,0.55,2457.5,2457.2,0.32564485]
["bitfinex","ETHUSD",1730828919684,0.55,2457.5,2457.2,0.32564552]
["bitfinex","ETHUSD",1730828919896,0.55,2457.5,2457.3,0.0710653]
["bitfinex","ETHUSD",1730828920100,0.55,2457.5,2457.2,0.32564479]
["bitfinex","ETHUSD",1730828920304,0.55,2457.5,2457.4,0.07092784]
["bitfinex","ETHUSD",1730828920588,1.02003608,2457.5,2457.3,0.32564479]
["bitfinex","ETHUSD",1730828920789,5.17064686,2457.5,2457.4,0.07092784]
["bitfinex","ETHUSD",1730828920990,0.63134078,2457.5,2457.4,0.07092784]
["bitfinex","ETHUSD",1730828921215,0.63134078,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1730828921415,0.63134078,2457.5,2457.4,0.07093943]
["bitfinex","ETHUSD",1730828921689,0.63134078,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1730828921889,0.63134078,2457.5,2457.3,0.39732933]
["bitfinex","ETHUSD",1730828922126,0.63134078,2457.5,2457.3,0.07107689]
["bitfinex","ETHUSD",1730828922428,0.55,2457.5,2457.3,0.07107689]
["bitfinex","ETHUSD",1730828922597,0.55,2457.5,2457.4,0.32639068]
["bitfinex","ETHUSD",1730828922799,0.55,2457.5,2457.4,0.39734942]
["bitfinex","ETHUSD",1730828923112,0.55,2457.5,2457.4,0.07095874]
["bitfinex","ETHUSD",1730828923321,0.55,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730828923492,0.55,2457.5,2457.4,0.07095874]
["bitfinex","ETHUSD",1730828923685,0.55,2457.5,2457.4,0.39737414]
["bitfinex","ETHUSD",1730828924121,0.55,2457.5,2457.4,0.07095874]
["bitfinex","ETHUSD",1730828924326,0.55,2457.5,2457.4,0.32641317]
["bitfinex","ETHUSD",1730828924571,0.55,2457.5,2457.4,0.39737191]
["bitfinex","ETHUSD",1730828925405,0.55,2457.5,2457.4,0.07095874]
["bitfinex","ETHUSD",1730828925824,0.55,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730828925998,0.55,2457.5,2457.4,0.07095874]
["bitfinex","ETHUSD",1730828926198,0.55,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730828926536,0.55,2457.5,2457.4,0.07095874]
["bitfinex","ETHUSD",1730828926702,0.55,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730828926910,0.55,2457.5,2457.2,0.3976535]
["bitfinex","ETHUSD",1730828927126,0.55,2457.5,2457.2,0.0712298]
["bitfinex","ETHUSD",1730828927324,0.55,2457.5,2457.3,0.32642407]
["bitfinex","ETHUSD",1730828927526,0.55,2457.5,2457.3,0.0710962]
["bitfinex","ETHUSD",1730828927733,0.55,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730828927929,4.61917,2457.5,2457.2,0.32644089]
["bitfinex","ETHUSD",1730828928108,4.70051078,2457.5,2457.3,0.32644089]
["bitfinex","ETHUSD",1730828928318,4.70051078,2457.5,2457.3,0.07110779]
["bitfinex","ETHUSD",1730828928523,0.63134078,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730828928702,0.55,2457.5,2457.4,0.07097033]
["bitfinex","ETHUSD",1730828928902,0.55,2457.5,2457.1,8.13956]
["bitfinex","ETHUSD",1730828929108,0.55,2457.5,2457.2,0.39771665]
["bitfinex","ETHUSD",1730828929302,0.55,2457.5,2457.3,0.32647526]
["bitfinex","ETHUSD",1730828929554,0.55,2457.5,2457.4,0.32654746]
["bitfinex","ETHUSD",1730828929733,0.55,2457.5,2457.4,0.39751393]
["bitfinex","ETHUSD",1730828929908,0.63134078,2457.7,2457.4,0.39751393]
["bitfinex","ETHUSD",1730828930108,0.63134078,2457.7,2457.5,0.32654746]
["bitfinex","ETHUSD",1730828930423,0.55,2457.7,2457.5,4.13995676]
["bitfinex","ETHUSD",1730828930737,0.7764,2457.8,2457.6,0.32660218]
["bitfinex","ETHUSD",1730828930919,0.7764,2457.8,2457.6,0.07069932]
["bitfinex","ETHUSD",1730828931745,0.55,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1730828931966,0.55,2457.7,2457.5,0.32669596]
["bitfinex","ETHUSD",1730828932113,0.55,2457.7,2457.6,0.32669596]
["bitfinex","ETHUSD",1730828932318,0.55,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1730828932547,0.55,2457.7,2457.5,0.32679663]
["bitfinex","ETHUSD",1730828932852,0.55,2457.7,2457.6,0.32679168]
["bitfinex","ETHUSD",1730828933041,0.55,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1730828933245,0.55,2457.7,2457.5,0.32679591]
["bitfinex","ETHUSD",1730828933412,0.55,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1730828933620,0.55,2457.7,2457.5,0.32680934]
["bitfinex","ETHUSD",1730828933848,0.55,2457.7,2457.3,4.88079]
["bitfinex","ETHUSD",1730828934057,4.61887,2457.7,2457.4,0.3268118]
["bitfinex","ETHUSD",1730828934350,0.55,2457.5,2456.8,0.7873]
["bitfinex","ETHUSD",1730828934553,0.55,2457.3,2456.9,4.39691533]
["bitfinex","ETHUSD",1730828934861,0.55,2457.3,2457.0,0.32683533]
["bitfinex","ETHUSD",1730828935010,0.55,2457.3,2457.1,0.32683533]
["bitfinex","ETHUSD",1730828935360,0.55,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828938448,4.6195,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828938653,0.55,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828939162,4.6195,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828939670,0.55,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828940572,4.6195,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828940765,0.55,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828942970,4.6195,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828943271,0.55,2457.3,2457.2,0.32683533]
["bitfinex","ETHUSD",1730828944498,5.17174808,2457.3,2457.2,0.32703276]
["bitfinex","ETHUSD",1730828944790,4.61964,2457.3,2456.8,4.8576]
["bitfinex","ETHUSD",1730828944954,0.55,2457.1,2456.9,0.32702346]
["bitfinex","ETHUSD",1730828945156,0.55,2457.1,2457.0,0.32702346]
["bitfinex","ETHUSD",1730828946359,0.55,2457.1,2457.0,0.39870593]
["bitfinex","ETHUSD",1730828947802,0.55,2457.1,2457.0,0.07168247]
["bitfinex","ETHUSD",1730828947958,0.55,2457.1,2457.0,0.32696345]
["bitfinex","ETHUSD",1730828948288,0.55,2457.2,2457.0,0.39864592]
["bitfinex","ETHUSD",1730828948484,0.55,2457.2,2457.1,0.32696345]
["bitfinex","ETHUSD",1730828948858,1.69548185,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1730828949105,2.49018185,2457.7,2457.4,4.39622426]
["bitfinex","ETHUSD",1730828949403,0.7947,2457.7,2457.5,0.32696426]
["bitfinex","ETHUSD",1730828949622,0.7947,2457.7,2457.5,0.07099513]
["bitfinex","ETHUSD",1730828949965,0.7947,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1730828950165,0.7947,2457.7,2457.6,0.0708577]
["bitfinex","ETHUSD",1730828950463,0.55,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1730828950785,0.55,2457.6,2457.4,0.32693576]
["bitfinex","ETHUSD",1730828951096,0.55,2457.6,2457.1,4.87041]
["bitfinex","ETHUSD",1730828951097,4.70039078,2457.6,2457.5,0.32693576]
["bitfinex","ETHUSD",1730828951300,0.55,2457.6,2457.5,0.32693576]
["bitfinex","ETHUSD",1730828951881,0.55,2457.6,2457.5,0.65386195]
["bitfinex","ETHUSD",1730828953102,0.55,2457.7,2457.5,0.65386195]
["bitfinex","ETHUSD",1730828953400,0.55,2457.7,2457.5,0.32693576]
["bitfinex","ETHUSD",1730828954421,0.55,2457.8,2457.6,4.39577576]
["bitfinex","ETHUSD",1730828954728,0.55,2457.8,2457.6,4.87602]
["bitfinex","ETHUSD",1730828955104,0.55,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730828955304,3.82023974,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730828955628,2.12475789,2458.0,2457.7,4.39571279]
["bitfinex","ETHUSD",1730828955843,2.12475789,2458.0,2457.8,4.39538136]
["bitfinex","ETHUSD",1730828955988,2.12475789,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1730828956189,2.12475789,2458.0,2457.7,4.39562279]
["bitfinex","ETHUSD",1730828956521,1.69548185,2458.1,2457.7,4.39562279]
["bitfinex","ETHUSD",1730828956716,0.55,2458.0,2457.7,8.46436279]
["bitfinex","ETHUSD",1730828956924,0.55,2458.0,2457.8,4.06854]
["bitfinex","ETHUSD",1730828957126,0.55,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730828957430,0.55,2458.0,2457.7,4.39563279]
["bitfinex","ETHUSD",1730828957641,0.55,2458.0,2457.7,0.32687279]
["bitfinex","ETHUSD",1730828957642,4.61867,2457.8,2457.7,0.32687279]
["bitfinex","ETHUSD",1730828957937,1.69548185,2457.8,2457.7,0.32687279]
["bitfinex","ETHUSD",1730828958119,0.55,2457.8,2457.7,0.397454]
["bitfinex","ETHUSD",1730828958694,0.55,2457.8,2457.7,4.466294]
["bitfinex","ETHUSD",1730828959011,1.69548185,2458.1,2457.7,0.397454]
["bitfinex","ETHUSD",1730828959322,1.69548185,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1730828959506,1.69548185,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1730828959709,2.1249149,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1730828959710,1.69548185,2458.6,2458.3,4.1375569]
["bitfinex","ETHUSD",1730828960096,1.77682263,2458.7,2458.4,4.06757]
["bitfinex","ETHUSD",1730828960339,2.50458185,2458.8,2458.5,0.06948222]
["bitfinex","ETHUSD",1730828960493,0.8091,2458.8,2458.5,0.06948222]
["bitfinex","ETHUSD",1730828960694,0.08134078,2458.7,2458.5,0.06948222]
["bitfinex","ETHUSD",1730828960894,0.89044078,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1730828961125,6.1916849,2459.0,2458.5,4.90954425]
["bitfinex","ETHUSD",1730828961126,1.69548185,2459.0,2458.5,4.90954425]
["bitfinex","ETHUSD",1730828961332,0.7763,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1730828961333,0.85764078,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1730828961531,0.7763,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1730828961690,0.7763,2459.1,2458.8,0.06653232]
["bitfinex","ETHUSD",1730828961895,0.08134078,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1730828962140,4.92376078,2459.4,2459.0,0.06625775]
["bitfinex","ETHUSD",1730828962381,0.66192426,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1730828962536,4.92376078,2459.4,2459.1,0.06612048]
["bitfinex","ETHUSD",1730828962862,8.98991078,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1730828963034,4.84242,2459.4,2459.2,0.06598323]
["bitfinex","ETHUSD",1730828963365,0.55,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1730828963519,0.55,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1730828963861,0.55,2459.3,2458.9,8.95981]
["bitfinex","ETHUSD",1730828964061,0.55,2459.3,2458.9,4.89296]
["bitfinex","ETHUSD",1730828964434,0.55,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1730828964654,0.55,2459.3,2458.9,4.89296]
["bitfinex","ETHUSD",1730828965620,0.55,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730828965824,0.55,2459.5,2458.9,0.8262]
["bitfinex","ETHUSD",1730828966032,4.6159,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1730828966542,4.06613,2459.4,2458.9,0.8262]
["bitfinex","ETHUSD",1730828966747,4.06613,2459.4,2458.6,4.06725]
["bitfinex","ETHUSD",1730828966748,4.06639,2459.2,2458.6,4.06725]
["bitfinex","ETHUSD",1730828966931,4.0667,2459.0,2458.6,0.7722]
["bitfinex","ETHUSD",1730828967535,4.06662,2459.1,2458.6,4.83955]
["bitfinex","ETHUSD",1730828967960,4.06671,2459.0,2458.6,0.7722]
["bitfinex","ETHUSD",1730828968440,4.06711,2458.8,2458.4,0.7722]
["bitfinex","ETHUSD",1730828969712,8.13428,2458.8,2458.4,0.7722]
["bitfinex","ETHUSD",1730828969832,4.06711,2458.8,2458.4,0.7722]
["bitfinex","ETHUSD",1730828971288,0.8028,2458.7,2458.1,4.83277]
["bitfinex","ETHUSD",1730828971582,4.06744,2458.6,2458.1,0.7646]
["bitfinex","ETHUSD",1730828971741,0.55,2458.5,2458.1,0.7646]
["bitfinex","ETHUSD",1730828971935,4.06778,2458.4,2458.1,0.7646]
["bitfinex","ETHUSD",1730828972135,4.61768,2458.5,2458.1,0.7646]
["bitfinex","ETHUSD",1730828972338,4.61768,2458.5,2458.2,0.08135207]
["bitfinex","ETHUSD",1730828973158,4.61768,2458.5,2458.1,0.7646]
["bitfinex","ETHUSD",1730828973561,8.68536,2458.5,2458.1,0.7646]
["bitfinex","ETHUSD",1730828973760,4.61768,2458.5,2458.1,0.7646]
["bitfinex","ETHUSD",1730828974711,8.68529,2458.5,2458.1,0.7646]
["bitfinex","ETHUSD",1730828975003,8.68524,2458.5,2458.1,0.7646]
["bitfinex","ETHUSD",1730828975697,4.06793,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730828976196,4.06803,2458.2,2457.9,3.0]
["bitfinex","ETHUSD",1730828976496,4.06793,2458.3,2458.0,0.06693234]
["bitfinex","ETHUSD",1730828976497,0.7742,2458.3,2458.0,0.06693234]
["bitfinex","ETHUSD",1730828976708,4.06818,2458.1,2458.0,0.06693234]
["bitfinex","ETHUSD",1730828976885,4.06818,2458.1,2457.7,3.32687279]
["bitfinex","ETHUSD",1730828977090,4.06818,2458.1,2458.0,0.06693234]
["bitfinex","ETHUSD",1730828977269,4.06818,2458.1,2457.7,0.32687279]
["bitfinex","ETHUSD",1730828977460,5.509205,2458.1,2458.0,0.06693234]
["bitfinex","ETHUSD",1730828977668,5.39107,2457.8,2457.7,0.32687279]
["bitfinex","ETHUSD",1730828978089,5.39107,2457.8,2457.7,0.39421733]
["bitfinex","ETHUSD",1730828981326,5.39107,2457.8,2457.7,0.06734454]
["bitfinex","ETHUSD",1730828981619,5.39107,2457.8,2457.0,0.42326717]
["bitfinex","ETHUSD",1730828981620,4.06969,2457.2,2457.0,0.42326717]
["bitfinex","ETHUSD",1730828981822,4.06969,2457.2,2456.7,0.7715]
["bitfinex","ETHUSD",1730828982124,4.06969,2457.2,2456.7,4.84195]
["bitfinex","ETHUSD",1730828982489,4.06969,2457.2,2456.7,0.7715]
["bitfinex","ETHUSD",1730828982685,4.06969,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1730828983821,0.90224078,2457.3,2456.8,8.14047]
["bitfinex","ETHUSD",1730828984011,0.55,2457.3,2456.8,4.07017]
["bitfinex","ETHUSD",1730828984810,0.63134078,2457.3,2456.8,8.14039]
["bitfinex","ETHUSD",1730828985131,5.65388586,2457.3,2456.7,3.7715]
["bitfinex","ETHUSD",1730828985287,4.06986,2457.1,2456.7,3.7715]
["bitfinex","ETHUSD",1730828986599,4.06986,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730828986600,8.9285,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730828986989,4.85856,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730828987499,8.92847,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730828987701,4.85856,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730828991226,4.85856,2457.1,2456.8,0.06896002]
["bitfinex","ETHUSD",1730828991428,0.7887,2457.1,2456.8,0.06896002]
["bitfinex","ETHUSD",1730828995341,0.55,2456.9,2456.8,0.06896002]
["bitfinex","ETHUSD",1730828995648,0.55,2456.8,2456.4,5.07085]
["bitfinex","ETHUSD",1730828996414,0.55,2456.8,2456.4,9.14175]
["bitfinex","ETHUSD",1730828996730,0.55,2456.8,2456.4,5.07085]
["bitfinex","ETHUSD",1730828997532,0.55,2456.8,2456.4,9.14177]
["bitfinex","ETHUSD",1730828997733,0.55,2456.8,2456.4,5.07085]
["bitfinex","ETHUSD",1730828997911,4.70135078,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730828998112,8.77145078,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730828998455,8.69016,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730828998803,4.62001,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730828999014,4.70135078,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730828999342,5.74662066,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730829000138,9.81674066,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730829000307,9.73539988,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1730829000510,0.55,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1730829000706,0.08134078,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1730829000934,0.7887,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1730829001137,0.7887,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1730829001720,0.88684078,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1730829001928,0.88684078,2457.3,2456.8,0.08140054]
["bitfinex","ETHUSD",1730829001929,0.88684078,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1730829002128,0.88684078,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1730829002341,0.8055,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1730829002545,0.8055,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730829002546,0.8055,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730829002745,0.88684078,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730829003150,4.61977,2457.2,2456.7,0.7665]
["bitfinex","ETHUSD",1730829003306,0.55,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730829003511,0.63134078,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730829004436,0.55,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1730829005028,0.55,2456.9,2456.5,4.07069]
["bitfinex","ETHUSD",1730829005754,0.55,2456.9,2456.7,4.07047]
["bitfinex","ETHUSD",1730829005919,0.55,2457.0,2456.8,4.07032]
["bitfinex","ETHUSD",1730829006322,0.55,2457.0,2456.9,0.06982653]
["bitfinex","ETHUSD",1730829006728,0.55,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1730829006949,0.8126,2457.1,2456.9,0.06988063]
["bitfinex","ETHUSD",1730829007153,0.8126,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1730829007323,0.88634078,2457.3,2457.0,4.13973313]
["bitfinex","ETHUSD",1730829007656,0.86794078,2457.5,2457.1,4.06969]
["bitfinex","ETHUSD",1730829007966,0.86794078,2457.5,2457.1,4.13943564]
["bitfinex","ETHUSD",1730829008129,0.86794078,2457.5,2457.1,8.20919564]
["bitfinex","ETHUSD",1730829008552,0.86794078,2457.5,2457.1,4.13936564]
["bitfinex","ETHUSD",1730829008768,0.7866,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1730829009121,0.55,2457.4,2457.3,0.06933069]
["bitfinex","ETHUSD",1730829009433,0.55,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1730829009633,0.55,2457.4,2457.3,0.06933069]
["bitfinex","ETHUSD",1730829009866,0.55,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1730829010155,0.55,2457.4,2457.3,0.06933069]
["bitfinex","ETHUSD",1730829010355,1.18003586,2457.4,2457.3,0.06933069]
["bitfinex","ETHUSD",1730829010555,1.18003586,2457.4,2456.5,4.07066]
["bitfinex","ETHUSD",1730829010556,4.6201,2457.0,2456.5,4.07066]
["bitfinex","ETHUSD",1730829010733,4.15159078,2456.9,2456.4,5.07099]
["bitfinex","ETHUSD",1730829010929,0.08134078,2456.9,2456.6,0.07029321]
["bitfinex","ETHUSD",1730829011131,0.08134078,2456.9,2456.6,4.07056]
["bitfinex","ETHUSD",1730829011340,0.63134078,2457.0,2456.7,0.07007453]
["bitfinex","ETHUSD",1730829011552,1.59093686,2457.0,2456.7,0.07007453]
["bitfinex","ETHUSD",1730829011852,5.66093686,2457.0,2456.7,0.07007453]
["bitfinex","ETHUSD",1730829012157,0.63134078,2457.0,2456.7,4.14054453]
["bitfinex","ETHUSD",1730829012564,0.63134078,2457.0,2456.7,0.07007453]
["bitfinex","ETHUSD",1730829012767,4.70141078,2457.0,2456.7,0.07007453]
["bitfinex","ETHUSD",1730829012926,0.55,2456.8,2456.7,0.07007453]
["bitfinex","ETHUSD",1730829013274,4.62075,2456.6,2456.4,1.0]
["bitfinex","ETHUSD",1730829013473,4.70217078,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829014283,0.63134078,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829014427,0.7816,2456.7,2456.4,1.0]
["bitfinex","ETHUSD",1730829014789,0.55,2456.6,2456.4,5.07091]
["bitfinex","ETHUSD",1730829014977,0.84314078,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1730829015128,0.55,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1730829015457,0.63134078,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1730829015658,0.84314078,2456.9,2456.5,8.14147]
["bitfinex","ETHUSD",1730829015862,0.84314078,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1730829016365,0.84314078,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1730829016520,4.91333078,2456.9,2456.4,5.07097]
["bitfinex","ETHUSD",1730829016963,0.84314078,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1730829017959,0.84314078,2456.9,2456.5,8.14143]
["bitfinex","ETHUSD",1730829018169,0.84314078,2456.9,2456.4,1.0]
["bitfinex","ETHUSD",1730829018332,0.55,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1730829018559,0.63134078,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1730829019366,0.08134078,2457.0,2456.8,4.07019]
["bitfinex","ETHUSD",1730829019563,0.08134078,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1730829019953,0.08134078,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1730829020155,0.08134078,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1730829020492,4.83759,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1730829020695,0.08134078,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1730829021264,4.15070078,2457.4,2457.1,0.06968293]
["bitfinex","ETHUSD",1730829021471,0.55,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730829021669,0.55,2457.3,2457.2,0.06954545]
["bitfinex","ETHUSD",1730829021897,0.55,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1730829022192,0.55,2457.3,2457.1,0.06968293]
["bitfinex","ETHUSD",1730829022597,0.55,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730829022757,0.55,2457.3,2457.2,0.06954545]
["bitfinex","ETHUSD",1730829022960,0.55,2457.3,2456.9,4.07012]
["bitfinex","ETHUSD",1730829023302,0.55,2457.3,2457.0,0.06982042]
["bitfinex","ETHUSD",1730829026188,0.55,2457.3,2457.0,4.13981042]
["bitfinex","ETHUSD",1730829028995,0.55,2457.3,2457.0,0.06982042]
["bitfinex","ETHUSD",1730829029580,4.6195,2457.3,2457.0,0.06982042]
["bitfinex","ETHUSD",1730829029857,4.6195,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1730829030010,4.6195,2457.3,2457.1,0.06946656]
["bitfinex","ETHUSD",1730829030199,4.6195,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1730829030510,4.6195,2457.3,2457.2,0.06932908]
["bitfinex","ETHUSD",1730829030817,4.6195,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730829030818,0.55,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730829030971,0.55,2457.3,2457.2,0.06932908]
["bitfinex","ETHUSD",1730829031182,0.55,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730829031381,0.55,2457.3,2457.0,0.06960405]
["bitfinex","ETHUSD",1730829031613,0.08134078,2457.2,2457.0,0.06960405]
["bitfinex","ETHUSD",1730829031818,0.08134078,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1730829032118,0.08134078,2457.2,2457.1,0.06946656]
["bitfinex","ETHUSD",1730829032332,0.08134078,2457.2,2457.0,0.06960405]
["bitfinex","ETHUSD",1730829032526,0.08134078,2457.2,2457.1,0.06946656]
["bitfinex","ETHUSD",1730829032827,0.55,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730829033031,0.55,2457.3,2457.1,0.06946656]
["bitfinex","ETHUSD",1730829033324,0.55,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730829033631,4.61951,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730829033834,1.3332,2457.1,2457.0,0.06960405]
["bitfinex","ETHUSD",1730829034005,1.3332,2457.1,2456.8,4.07022]
["bitfinex","ETHUSD",1730829034335,1.3332,2457.1,2457.0,0.06960405]
["bitfinex","ETHUSD",1730829034532,1.3332,2457.1,2456.9,0.06974155]
["bitfinex","ETHUSD",1730829037519,0.55,2457.0,2456.9,0.069757]
["bitfinex","ETHUSD",1730829039946,0.08134078,2457.2,2456.9,4.139797]
["bitfinex","ETHUSD",1730829040119,0.08134078,2457.2,2457.0,4.06998]
["bitfinex","ETHUSD",1730829040440,0.55,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829041306,0.55,2457.2,2456.9,4.07013]
["bitfinex","ETHUSD",1730829041541,0.55,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829041746,0.55,2457.2,2457.0,0.06970834]
["bitfinex","ETHUSD",1730829042045,0.55,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829042253,0.55,2457.2,2456.9,4.07013]
["bitfinex","ETHUSD",1730829042412,0.55,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829042609,0.55,2457.2,2456.9,4.07013]
["bitfinex","ETHUSD",1730829042803,0.55,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829043004,0.55,2457.2,2456.8,4.82347]
["bitfinex","ETHUSD",1730829043005,0.55,2457.2,2456.8,4.82352]
["bitfinex","ETHUSD",1730829043210,0.55,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829043549,0.55,2457.2,2456.8,4.82352]
["bitfinex","ETHUSD",1730829043745,0.55,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829044348,0.55,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1730829044652,0.55,2457.3,2457.0,0.06970834]
["bitfinex","ETHUSD",1730829045315,0.08134078,2457.2,2457.0,0.06970834]
["bitfinex","ETHUSD",1730829046625,4.15102078,2457.2,2456.8,4.82344]
["bitfinex","ETHUSD",1730829046805,4.70102078,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829047008,1.67701054,2457.2,2456.8,8.89368]
["bitfinex","ETHUSD",1730829047255,0.63134078,2457.2,2457.1,0.06957085]
["bitfinex","ETHUSD",1730829047546,0.63134078,2457.2,2456.8,4.82344]
["bitfinex","ETHUSD",1730829047856,0.63134078,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1730829047857,4.70101078,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1730829048022,4.07,2457.0,2456.9,0.06984585]
["bitfinex","ETHUSD",1730829048228,5.82259454,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1730829048535,5.82259454,2457.0,2456.9,0.06980721]
["bitfinex","ETHUSD",1730829048724,5.82259454,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1730829048928,0.55,2456.9,2456.6,4.07054]
["bitfinex","ETHUSD",1730829049122,0.55,2456.9,2456.7,0.07008224]
["bitfinex","ETHUSD",1730829049323,4.70167078,2456.8,2456.7,0.07008224]
["bitfinex","ETHUSD",1730829049628,0.55,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829049864,1.42974078,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829050046,5.50057078,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829050251,1.42974078,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829050554,2.14841954,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829050713,2.06707876,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829050912,1.3484,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829051355,1.3484,2456.5,2456.4,1.0705683]
["bitfinex","ETHUSD",1730829051520,1.3484,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829051866,1.42974078,2456.5,2456.4,1.0705683]
["bitfinex","ETHUSD",1730829052424,1.3484,2456.5,2456.4,1.0705683]
["bitfinex","ETHUSD",1730829053709,0.55,2456.6,2456.4,1.0705683]
["bitfinex","ETHUSD",1730829060093,4.62083,2456.5,2456.4,1.0705683]
["bitfinex","ETHUSD",1730829060302,0.63134078,2456.5,2456.4,1.0705683]
["bitfinex","ETHUSD",1730829061089,1.40204078,2456.5,2456.4,1.0705683]
["bitfinex","ETHUSD",1730829062086,1.40204078,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829062292,1.40204078,2456.5,2456.4,1.07104758]
["bitfinex","ETHUSD",1730829062699,4.70185078,2456.7,2456.4,1.07104758]
["bitfinex","ETHUSD",1730829062850,5.89487788,2456.7,2456.4,1.07104758]
["bitfinex","ETHUSD",1730829063259,0.55,2456.5,2456.4,1.07104758]
["bitfinex","ETHUSD",1730829063463,0.63134078,2456.5,2456.4,1.07104758]
["bitfinex","ETHUSD",1730829065511,5.48897078,2456.5,2456.4,1.07104758]
["bitfinex","ETHUSD",1730829066375,5.48897078,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829066571,6.56423657,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829066809,9.56423657,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829067020,9.48289579,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829067315,11.16922257,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829068312,9.48289579,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829068525,11.16922257,2456.5,2456.4,1.0]
["bitfinex","ETHUSD",1730829069430,11.62031334,2456.5,2456.4,1e-05]
["bitfinex","ETHUSD",1730829069728,5.41112,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730829070029,5.49246078,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730829070249,8.49246078,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730829070385,10.22552336,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730829072882,10.23552336,2455.9,2455.8,0.005]
["bitfinex","ETHUSD",1730829073193,10.23552336,2455.9,2455.8,1e-05]
["bitfinex","ETHUSD",1730829073194,17.36006303,2455.9,2455.8,1e-05]
["bitfinex","ETHUSD",1730829074227,16.93203088,2455.9,2455.8,1e-05]
["bitfinex","ETHUSD",1730829074425,0.01,2455.5,2455.4,0.005]
["bitfinex","ETHUSD",1730829074597,12.3923342,2455.5,2455.4,0.005]
["bitfinex","ETHUSD",1730829074796,13.95846084,2455.5,2455.4,0.005]
["bitfinex","ETHUSD",1730829077210,0.8295,2455.3,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829077458,0.55,2454.3,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829077637,0.55,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829078385,0.55,2454.2,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829078727,0.55,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730829078935,0.55,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1730829079140,0.55,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730829079796,4.85936,2455.1,2454.2,0.826]
["bitfinex","ETHUSD",1730829080106,4.15470078,2455.0,2454.6,0.826]
["bitfinex","ETHUSD",1730829080511,4.63268723,2455.0,2454.6,0.826]
["bitfinex","ETHUSD",1730829080705,0.08134078,2455.0,2454.6,0.826]
["bitfinex","ETHUSD",1730829081206,0.55,2454.9,2454.6,0.826]
["bitfinex","ETHUSD",1730829081400,0.55,2454.7,2454.6,0.826]
["bitfinex","ETHUSD",1730829081702,0.55,2454.9,2454.6,0.826]
["bitfinex","ETHUSD",1730829081901,0.55,2454.7,2454.6,0.826]
["bitfinex","ETHUSD",1730829082538,4.07218,2455.7,2455.0,4.07326]
["bitfinex","ETHUSD",1730829082735,0.08134078,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1730829083037,0.08134078,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1730829083274,0.08134078,2455.6,2455.3,0.752]
["bitfinex","ETHUSD",1730829083648,0.08134078,2455.7,2455.3,0.752]
["bitfinex","ETHUSD",1730829083972,0.08134078,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730829084360,0.08134078,2455.7,2455.3,0.752]
["bitfinex","ETHUSD",1730829084558,0.08134078,2455.9,2455.3,0.752]
["bitfinex","ETHUSD",1730829084778,0.08134078,2455.9,2455.7,4.07214]
["bitfinex","ETHUSD",1730829084959,0.08134078,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1730829085131,0.08134078,2456.1,2455.3,0.752]
["bitfinex","ETHUSD",1730829085132,4.15292078,2456.1,2455.3,0.752]
["bitfinex","ETHUSD",1730829085331,4.15292078,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1730829085879,4.15292078,2456.1,2455.5,8.14479]
["bitfinex","ETHUSD",1730829086048,4.15292078,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1730829086464,4.15292078,2456.1,2455.5,8.14479]
["bitfinex","ETHUSD",1730829086754,0.55,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730829086978,0.55,2455.8,2455.5,8.14479]
["bitfinex","ETHUSD",1730829087850,0.63134078,2456.0,2455.5,8.14479]
["bitfinex","ETHUSD",1730829088249,0.63134078,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730829089493,0.63134078,2456.0,2455.2,4.07285]
["bitfinex","ETHUSD",1730829089494,0.55,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1730829089654,0.55,2455.4,2455.2,8.14575]
["bitfinex","ETHUSD",1730829089849,0.55,2455.4,2455.2,4.07285]
["bitfinex","ETHUSD",1730829090058,0.55,2456.0,2455.7,4.07201]
["bitfinex","ETHUSD",1730829090365,0.08134078,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1730829090560,4.15310078,2456.0,2455.4,8.95357]
["bitfinex","ETHUSD",1730829090766,4.07185,2455.9,2455.4,4.88102]
["bitfinex","ETHUSD",1730829090983,0.08134078,2455.8,2455.4,4.88102]
["bitfinex","ETHUSD",1730829091288,4.07224,2455.7,2455.2,4.87566]
["bitfinex","ETHUSD",1730829091487,0.63134078,2455.6,2455.2,4.87566]
["bitfinex","ETHUSD",1730829093775,0.55,2455.4,2455.0,4.8395]
["bitfinex","ETHUSD",1730829093981,0.63134078,2455.4,2455.0,8.91273]
["bitfinex","ETHUSD",1730829094202,0.55,2455.4,2455.0,8.91272]
["bitfinex","ETHUSD",1730829094832,0.55,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1730829096423,0.63134078,2455.6,2455.2,4.14632014]
["bitfinex","ETHUSD",1730829096575,1.58740486,2455.6,2455.2,0.07343014]
["bitfinex","ETHUSD",1730829096774,1.58740486,2455.6,2455.0,0.7663]
["bitfinex","ETHUSD",1730829096775,0.55,2455.4,2455.0,4.83959]
["bitfinex","ETHUSD",1730829096993,0.55,2455.2,2455.1,0.07356784]
["bitfinex","ETHUSD",1730829097287,0.55,2455.3,2455.1,0.07356784]
["bitfinex","ETHUSD",1730829097486,5.52932078,2455.2,2455.1,0.07356784]
["bitfinex","ETHUSD",1730829097801,5.52932078,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1730829097802,4.62328,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1730829098005,0.55,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1730829098404,0.55,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1730829098590,0.08134078,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1730829098801,0.55,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1730829100824,0.55,2454.9,2454.5,4.66220342]
["bitfinex","ETHUSD",1730829100985,0.63134078,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1730829101496,0.63134078,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1730829101727,4.70461078,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1730829101878,5.76089137,2455.1,2454.5,0.784]
["bitfinex","ETHUSD",1730829102085,0.55,2454.8,2454.4,8.14843]
["bitfinex","ETHUSD",1730829102280,0.63134078,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1730829103127,0.55,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1730829103431,0.55,2454.4,2454.2,4.07451]
["bitfinex","ETHUSD",1730829104120,0.63134078,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1730829105013,0.63134078,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1730829105929,0.63134078,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1730829106423,4.70533078,2454.6,2454.1,3.7646]
["bitfinex","ETHUSD",1730829106624,5.66462386,2454.6,2454.1,4.83941]
["bitfinex","ETHUSD",1730829106797,1.59063386,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1730829107198,0.63134078,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1730829109507,0.63134078,2454.7,2454.4,4.07418]
["bitfinex","ETHUSD",1730829109829,0.63134078,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1730829110024,4.07336,2455.0,2454.8,4.07351]
["bitfinex","ETHUSD",1730829110025,0.08134078,2455.0,2454.8,4.07351]
["bitfinex","ETHUSD",1730829110829,0.08134078,2455.0,2454.8,8.14707]
["bitfinex","ETHUSD",1730829111337,0.08134078,2455.0,2454.9,0.07459032]
["bitfinex","ETHUSD",1730829112027,0.63134078,2455.0,2454.9,0.07459032]
["bitfinex","ETHUSD",1730829112745,0.55,2454.9,2454.8,4.07362]
["bitfinex","ETHUSD",1730829113239,0.55,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730829113545,0.55,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730829113726,0.55,2455.1,2454.9,8.14688]
["bitfinex","ETHUSD",1730829113902,0.55,2455.1,2454.9,4.0734]
["bitfinex","ETHUSD",1730829114096,0.55,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1730829114295,0.55,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1730829114600,0.55,2454.9,2454.7,4.07371]
["bitfinex","ETHUSD",1730829115612,0.63134078,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1730829117235,4.70449078,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1730829117396,5.58222386,2455.1,2454.5,8.93936]
["bitfinex","ETHUSD",1730829117723,5.58222386,2455.1,2454.5,4.86532]
["bitfinex","ETHUSD",1730829117927,5.58222386,2455.1,2454.6,4.07383]
["bitfinex","ETHUSD",1730829118436,5.58222386,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1730829120251,1.50907386,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1730829120565,0.63134078,2455.1,2454.8,4.07361]
["bitfinex","ETHUSD",1730829121187,1.68650752,2455.6,2454.5,0.7913]
["bitfinex","ETHUSD",1730829121188,0.8284,2455.9,2455.0,0.8233]
["bitfinex","ETHUSD",1730829121347,2.5282345,2456.4,2455.7,8.14407]
["bitfinex","ETHUSD",1730829121348,0.7722,2456.1,2455.7,8.14407]
["bitfinex","ETHUSD",1730829121533,0.7722,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1730829121724,0.7722,2456.1,2455.9,4.0718]
["bitfinex","ETHUSD",1730829121968,2.11686208,2456.8,2455.9,4.0718]
["bitfinex","ETHUSD",1730829121969,0.7722,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1730829122180,0.7722,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1730829122379,0.7722,2456.5,2456.2,4.07118]
["bitfinex","ETHUSD",1730829122676,0.7722,2456.5,2456.1,8.14285]
["bitfinex","ETHUSD",1730829122895,0.7722,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730829123173,0.7722,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1730829123174,0.7722,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730829123328,0.8143,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1730829123526,0.48844,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730829123748,0.8143,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1730829123749,0.8143,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730829124047,1.69650752,2457.4,2456.7,4.07047]
["bitfinex","ETHUSD",1730829124048,0.751,2457.3,2456.7,4.07047]
["bitfinex","ETHUSD",1730829124248,4.82052,2457.3,2456.7,4.07047]
["bitfinex","ETHUSD",1730829124433,4.82052,2457.3,2456.7,8.14094]
["bitfinex","ETHUSD",1730829124637,4.82052,2457.3,2456.7,4.07047]
["bitfinex","ETHUSD",1730829124826,4.959665,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1730829125024,4.959665,2457.2,2456.5,4.07073]
["bitfinex","ETHUSD",1730829125025,4.959665,2457.2,2456.5,4.07067]
["bitfinex","ETHUSD",1730829125234,0.55,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1730829125756,0.889995,2457.2,2456.8,4.07028]
["bitfinex","ETHUSD",1730829125956,0.751,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730829126167,0.751,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1730829126369,0.751,2457.3,2456.9,0.07165596]
["bitfinex","ETHUSD",1730829126591,4.06972,2457.2,2456.9,0.07165596]
["bitfinex","ETHUSD",1730829126868,0.751,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1730829127170,0.55,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1730829127323,0.55,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730829127324,0.55,2457.1,2456.8,0.07179348]
["bitfinex","ETHUSD",1730829127700,0.55,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730829127701,0.55,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1730829127863,0.55,2457.1,2456.9,0.07165596]
["bitfinex","ETHUSD",1730829128030,0.55,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1730829128362,1.1759653,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1730829128534,1.1759653,2457.1,2456.8,0.07179348]
["bitfinex","ETHUSD",1730829129575,5.45086,2456.9,2456.3,4.07113]
["bitfinex","ETHUSD",1730829129872,1.3807,2456.9,2456.4,4.14332364]
["bitfinex","ETHUSD",1730829130024,1.3807,2456.9,2456.4,4.14323364]
["bitfinex","ETHUSD",1730829130630,5.45087,2456.9,2456.4,4.14323364]
["bitfinex","ETHUSD",1730829130822,6.402957,2456.9,2456.4,4.14323364]
["bitfinex","ETHUSD",1730829131029,6.402957,2456.9,2456.4,0.07234364]
["bitfinex","ETHUSD",1730829131346,0.55,2456.7,2456.5,0.07071676]
["bitfinex","ETHUSD",1730829131527,0.55,2456.8,2456.2,4.87862]
["bitfinex","ETHUSD",1730829131723,0.55,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1730829132083,1.5973057,2456.8,2456.5,0.07082886]
["bitfinex","ETHUSD",1730829132428,1.5973057,2456.8,2456.5,4.14163886]
["bitfinex","ETHUSD",1730829132656,0.7685,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1730829132861,4.06976,2457.2,2456.7,4.87155]
["bitfinex","ETHUSD",1730829133168,3.0,2457.3,2456.7,4.94210764]
["bitfinex","ETHUSD",1730829133381,7.06951,2457.3,2456.7,4.94210764]
["bitfinex","ETHUSD",1730829133531,4.06951,2457.3,2456.7,4.94210764]
["bitfinex","ETHUSD",1730829133731,4.960418,2457.2,2456.7,0.07055764]
["bitfinex","ETHUSD",1730829133990,4.61992,2457.1,2456.7,0.07055764]
["bitfinex","ETHUSD",1730829134171,0.55,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1730829134476,0.55,2457.1,2456.7,0.07055764]
["bitfinex","ETHUSD",1730829134979,0.55,2457.1,2456.7,4.14103764]
["bitfinex","ETHUSD",1730829135598,0.55,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1730829135896,0.55,2457.1,2456.9,0.07028261]
["bitfinex","ETHUSD",1730829136770,0.55,2457.1,2457.0,0.07014511]
["bitfinex","ETHUSD",1730829136973,1.1010418,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1730829137183,0.55,2457.3,2456.8,4.14073012]
["bitfinex","ETHUSD",1730829137383,4.61952,2457.3,2456.8,4.14073012]
["bitfinex","ETHUSD",1730829138758,0.55,2457.3,2456.8,4.14062012]
["bitfinex","ETHUSD",1730829139012,4.61952,2457.3,2456.8,4.14062012]
["bitfinex","ETHUSD",1730829140105,0.55,2457.3,2456.8,8.21081012]
["bitfinex","ETHUSD",1730829140313,4.83794,2457.4,2456.8,8.21081012]
["bitfinex","ETHUSD",1730829140314,0.55,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730829140512,4.85635,2457.7,2457.0,4.0699]
["bitfinex","ETHUSD",1730829140666,4.85635,2457.7,2457.1,0.0698414]
["bitfinex","ETHUSD",1730829141095,4.85635,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1730829141414,4.06903,2457.6,2457.3,0.06944663]
["bitfinex","ETHUSD",1730829141706,0.485653,2457.5,2456.9,0.754]
["bitfinex","ETHUSD",1730829141908,5.104823,2457.5,2457.4,0.06930917]
["bitfinex","ETHUSD",1730829142202,0.55,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1730829142410,0.55,2457.4,2457.1,0.06972158]
["bitfinex","ETHUSD",1730829142562,4.61935,2457.4,2457.1,0.06972158]
["bitfinex","ETHUSD",1730829142790,5.5367533,2457.4,2456.9,4.82404]
["bitfinex","ETHUSD",1730829142995,5.5367533,2457.4,2457.0,0.06982042]
["bitfinex","ETHUSD",1730829146691,1.4674033,2457.4,2457.0,4.13980042]
["bitfinex","ETHUSD",1730829147106,1.4674033,2457.4,2457.0,0.06982042]
["bitfinex","ETHUSD",1730829147305,4.61983,2457.1,2457.0,0.06982042]
["bitfinex","ETHUSD",1730829147596,0.55,2457.0,2456.6,4.87525]
["bitfinex","ETHUSD",1730829147796,0.55,2457.0,2456.7,0.07009773]
["bitfinex","ETHUSD",1730829148613,1.418952,2457.0,2456.7,0.07009773]
["bitfinex","ETHUSD",1730829148817,0.7656,2456.9,2456.7,0.07009773]
["bitfinex","ETHUSD",1730829149021,0.55,2456.8,2456.7,0.07009773]
["bitfinex","ETHUSD",1730829149223,0.55,2456.8,2456.3,0.7992]
["bitfinex","ETHUSD",1730829149410,0.55,2456.4,2456.0,0.7992]
["bitfinex","ETHUSD",1730829149626,4.07058,2456.7,2456.0,0.7992]
["bitfinex","ETHUSD",1730829149627,0.55,2456.6,2456.0,0.7992]
["bitfinex","ETHUSD",1730829149835,0.55,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730829150246,4.83584,2456.9,2456.2,4.0713]
["bitfinex","ETHUSD",1730829150490,0.55,2456.8,2456.5,4.84772]
["bitfinex","ETHUSD",1730829150634,4.720635,2457.5,2456.8,4.07032]
["bitfinex","ETHUSD",1730829150835,0.8013,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1730829151133,4.87066,2457.4,2456.8,8.14052]
["bitfinex","ETHUSD",1730829151880,4.87066,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1730829152062,5.0286395,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1730829152388,5.0286395,2457.3,2456.5,0.7769]
["bitfinex","ETHUSD",1730829152389,5.0286395,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1730829152540,0.55,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1730829153634,0.55,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1730829154683,0.55,2457.2,2456.7,8.14088]
["bitfinex","ETHUSD",1730829154899,0.55,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1730829155205,8.13656,2458.1,2457.2,4.06951]
["bitfinex","ETHUSD",1730829155490,4.06852,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1730829155856,4.06852,2457.9,2457.2,4.06951]
["bitfinex","ETHUSD",1730829155857,4.06761,2458.5,2457.8,4.06854]
["bitfinex","ETHUSD",1730829156196,4.06796,2458.3,2457.9,0.06844043]
["bitfinex","ETHUSD",1730829156350,1.581387,2458.5,2457.7,4.83463]
["bitfinex","ETHUSD",1730829156351,4.06812,2458.2,2457.7,0.7658]
["bitfinex","ETHUSD",1730829156547,4.06812,2458.2,2457.8,0.06857783]
["bitfinex","ETHUSD",1730829157578,0.55,2458.1,2457.8,0.06857783]
["bitfinex","ETHUSD",1730829158796,1.011812,2458.1,2457.8,0.06857783]
["bitfinex","ETHUSD",1730829158966,0.55,2457.9,2457.4,4.87403]
["bitfinex","ETHUSD",1730829159167,0.55,2457.9,2457.5,0.06862316]
["bitfinex","ETHUSD",1730829159761,4.61863,2457.9,2457.5,0.06862316]
["bitfinex","ETHUSD",1730829160059,0.55,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1730829160259,0.55,2457.7,2457.6,0.06851275]
["bitfinex","ETHUSD",1730829160495,1.418748,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1730829160701,1.418748,2457.7,2457.6,0.06851275]
["bitfinex","ETHUSD",1730829161297,1.418748,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730829161481,0.55,2458.1,2457.6,0.06851275]
["bitfinex","ETHUSD",1730829161682,0.55,2458.1,2457.6,8.13782]
["bitfinex","ETHUSD",1730829161884,0.55,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1730829162086,0.539434,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730829162260,8.91211,2458.4,2457.9,0.06820478]
["bitfinex","ETHUSD",1730829162593,4.06786,2458.3,2457.9,0.06820478]
["bitfinex","ETHUSD",1730829163456,0.55,2458.2,2457.9,0.06820478]
["bitfinex","ETHUSD",1730829163651,0.55,2458.3,2457.9,0.87070478]
["bitfinex","ETHUSD",1730829164100,0.7766,2458.4,2457.9,4.93919478]
["bitfinex","ETHUSD",1730829164392,4.84202,2458.6,2458.0,4.06823]
["bitfinex","ETHUSD",1730829164609,4.84172,2458.8,2458.1,4.21697332]
["bitfinex","ETHUSD",1730829164792,4.84172,2458.8,2458.1,4.21685332]
["bitfinex","ETHUSD",1730829165414,4.84172,2458.8,2458.2,4.06789]
["bitfinex","ETHUSD",1730829165600,4.84172,2458.8,2458.3,0.06718412]
["bitfinex","ETHUSD",1730829165895,0.55,2458.7,2458.1,4.06805]
["bitfinex","ETHUSD",1730829166200,4.61727,2458.7,2458.1,4.06805]
["bitfinex","ETHUSD",1730829166497,4.61727,2458.7,2458.2,0.06721724]
["bitfinex","ETHUSD",1730829167900,0.55,2458.7,2458.2,0.06721724]
["bitfinex","ETHUSD",1730829168096,0.55,2458.4,2458.2,0.06721724]
["bitfinex","ETHUSD",1730829168282,0.55,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1730829168493,0.55,2458.4,2458.3,0.06700268]
["bitfinex","ETHUSD",1730829168689,0.55,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1730829168890,0.55,2458.4,2458.3,0.06700268]
["bitfinex","ETHUSD",1730829169094,0.55,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1730829169292,0.55,2458.6,2458.3,0.06700268]
["bitfinex","ETHUSD",1730829169505,0.55,2458.6,2458.0,4.06827]
["bitfinex","ETHUSD",1730829169506,5.563282,2458.6,2458.0,4.06827]
["bitfinex","ETHUSD",1730829169809,4.61736,2458.6,2458.0,4.06827]
["bitfinex","ETHUSD",1730829169971,0.55,2458.6,2458.1,4.13541741]
["bitfinex","ETHUSD",1730829170800,0.55,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1730829171016,0.55,2458.6,2458.3,0.06705672]
["bitfinex","ETHUSD",1730829171310,0.55,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1730829171509,0.55,2458.6,2458.4,0.06691938]
["bitfinex","ETHUSD",1730829171715,0.55,2458.7,2458.4,0.06691938]
["bitfinex","ETHUSD",1730829171882,0.55,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1730829172083,0.55,2458.7,2458.5,0.06678204]
["bitfinex","ETHUSD",1730829172599,0.55,2458.7,2458.6,0.06664472]
["bitfinex","ETHUSD",1730829172777,0.55,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1730829172980,0.0618901,2459.0,2458.6,0.06664472]
["bitfinex","ETHUSD",1730829173191,0.0618901,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1730829173389,0.0618901,2459.0,2458.7,0.06650741]
["bitfinex","ETHUSD",1730829174421,0.55,2458.9,2458.7,0.06650741]
["bitfinex","ETHUSD",1730829175483,0.55,2458.9,2458.7,4.13367741]
["bitfinex","ETHUSD",1730829175678,0.55,2458.9,2458.7,4.06717]
["bitfinex","ETHUSD",1730829175886,0.55,2458.9,2458.8,0.06607291]
["bitfinex","ETHUSD",1730829176631,0.55,2458.9,2458.8,4.13309291]
["bitfinex","ETHUSD",1730829176836,0.0618901,2459.0,2458.8,4.13309291]
["bitfinex","ETHUSD",1730829177591,0.0618901,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730829177788,0.0618901,2459.0,2458.9,0.06593562]
["bitfinex","ETHUSD",1730829178225,0.0618901,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1730829178410,0.0618901,2459.0,2458.8,0.06607291]
["bitfinex","ETHUSD",1730829178621,0.0618901,2459.0,2458.6,3.7709]
["bitfinex","ETHUSD",1730829178932,0.6118901,2459.0,2458.9,0.06593562]
["bitfinex","ETHUSD",1730829179405,0.6118901,2459.0,2458.6,4.83825]
["bitfinex","ETHUSD",1730829179611,0.6118901,2459.0,2458.7,0.06621021]
["bitfinex","ETHUSD",1730829180495,4.61696,2458.9,2458.7,0.06621021]
["bitfinex","ETHUSD",1730829180894,4.61696,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730829181190,4.61696,2458.9,2458.3,7.8736]
["bitfinex","ETHUSD",1730829181438,4.61696,2458.9,2458.5,0.06623015]
["bitfinex","ETHUSD",1730829181633,4.61696,2458.9,2458.3,11.94135]
["bitfinex","ETHUSD",1730829181845,4.61696,2458.9,2458.6,0.06609282]
["bitfinex","ETHUSD",1730829182135,4.6172,2458.7,2458.3,0.8058]
["bitfinex","ETHUSD",1730829182317,0.55,2458.5,2458.1,4.86907]
["bitfinex","ETHUSD",1730829182638,4.6176,2458.5,2458.1,0.8009]
["bitfinex","ETHUSD",1730829182852,0.55,2458.7,2458.1,4.95027415]
["bitfinex","ETHUSD",1730829183131,0.7958,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1730829184400,0.55,2458.9,2458.6,4.0672]
["bitfinex","ETHUSD",1730829184705,0.0618901,2459.0,2458.5,0.08134283]
["bitfinex","ETHUSD",1730829184706,0.0618901,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1730829184904,0.0618901,2459.0,2458.8,4.82062]
["bitfinex","ETHUSD",1730829185152,0.0618901,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730829185439,0.0618901,2459.0,2458.8,4.82062]
["bitfinex","ETHUSD",1730829185791,0.0618901,2459.0,2458.8,0.7536]
["bitfinex","ETHUSD",1730829186214,0.0618901,2459.0,2458.9,0.06571565]
["bitfinex","ETHUSD",1730829187742,4.1285801,2459.0,2458.6,0.7954]
["bitfinex","ETHUSD",1730829187946,4.1285801,2459.0,2458.9,0.06555745]
["bitfinex","ETHUSD",1730829188136,0.0618901,2459.0,2458.6,4.86262]
["bitfinex","ETHUSD",1730829188446,0.0618901,2459.0,2458.6,0.7954]
["bitfinex","ETHUSD",1730829188447,0.6118901,2459.0,2458.6,0.7954]
["bitfinex","ETHUSD",1730829188647,4.6786101,2459.0,2458.7,0.06573173]
["bitfinex","ETHUSD",1730829188848,4.6786101,2459.0,2458.5,3.0]
["bitfinex","ETHUSD",1730829189055,4.6786101,2459.0,2458.6,0.06586904]
["bitfinex","ETHUSD",1730829189519,0.6118901,2459.0,2458.6,4.13319904]
["bitfinex","ETHUSD",1730829191323,0.6118901,2459.0,2458.6,8.20052904]
["bitfinex","ETHUSD",1730829191763,0.6118901,2459.0,2458.7,4.06705]
["bitfinex","ETHUSD",1730829191913,0.6118901,2459.0,2458.7,4.14838444]
["bitfinex","ETHUSD",1730829192273,0.6118901,2459.0,2458.8,0.06558672]
["bitfinex","ETHUSD",1730829193678,0.0618901,2459.0,2458.8,0.83868672]
["bitfinex","ETHUSD",1730829193955,0.0618901,2459.0,2458.8,8.97250672]
["bitfinex","ETHUSD",1730829194251,0.0618901,2459.0,2458.8,4.90559672]
["bitfinex","ETHUSD",1730829196326,0.0618901,2459.0,2458.8,0.83868672]
["bitfinex","ETHUSD",1730829197333,0.0618901,2459.0,2458.8,0.06558672]
["bitfinex","ETHUSD",1730829197540,5.44215,2458.9,2458.8,0.06558672]
["bitfinex","ETHUSD",1730829197722,5.99255401,2458.9,2458.8,0.06558672]
["bitfinex","ETHUSD",1730829197923,0.55,2458.7,2458.3,0.7773]
["bitfinex","ETHUSD",1730829198364,4.61728,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730829198722,4.61728,2458.7,2458.2,4.14924993]
["bitfinex","ETHUSD",1730829199185,0.55,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1730829199341,0.55,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730829199658,0.55,2458.7,2458.2,8.21717991]
["bitfinex","ETHUSD",1730829199867,0.55,2458.7,2458.2,8.13583]
["bitfinex","ETHUSD",1730829200023,4.6172,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730829200219,4.6172,2458.7,2458.2,4.14924991]
["bitfinex","ETHUSD",1730829201052,4.6172,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730829201344,4.6172,2458.7,2458.3,0.06639293]
["bitfinex","ETHUSD",1730829201757,4.6172,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730829201758,4.6172,2458.7,2458.2,4.1492499]
["bitfinex","ETHUSD",1730829201960,4.6172,2458.7,2458.4,0.06625559]
["bitfinex","ETHUSD",1730829202160,4.6172,2458.7,2458.3,0.06639293]
["bitfinex","ETHUSD",1730829202475,4.6172,2458.7,2458.4,0.06625559]
["bitfinex","ETHUSD",1730829202785,4.6172,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730829203307,4.6172,2458.7,2458.3,0.06641608]
["bitfinex","ETHUSD",1730829203667,4.6172,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730829203877,4.6172,2458.7,2458.4,0.06627874]
["bitfinex","ETHUSD",1730829204184,0.55,2458.7,2458.5,0.06614141]
["bitfinex","ETHUSD",1730829204386,0.55,2458.7,2458.3,4.0678]
["bitfinex","ETHUSD",1730829204593,4.61721,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1730829204792,4.61721,2458.7,2458.3,0.06641608]
["bitfinex","ETHUSD",1730829204996,4.61721,2458.7,2458.2,4.14924988]
["bitfinex","ETHUSD",1730829205289,4.61721,2458.7,2458.3,0.06641608]
["bitfinex","ETHUSD",1730829205480,4.61721,2458.7,2458.2,4.14924988]
["bitfinex","ETHUSD",1730829205796,0.55,2458.7,2458.3,0.06641608]
["bitfinex","ETHUSD",1730829206007,0.55,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1730829206162,0.55,2458.7,2458.2,4.14923989]
["bitfinex","ETHUSD",1730829206365,0.55,2458.7,2458.3,0.06641608]
["bitfinex","ETHUSD",1730829206610,0.55,2458.7,2458.2,4.14923989]
["bitfinex","ETHUSD",1730829206814,0.55,2458.7,2458.4,0.06627874]
["bitfinex","ETHUSD",1730829207107,0.55,2458.7,2458.2,8.21713989]
["bitfinex","ETHUSD",1730829207308,0.55,2458.7,2458.5,0.06614141]
["bitfinex","ETHUSD",1730829207487,0.55,2458.5,2458.1,3.8094]
["bitfinex","ETHUSD",1730829207694,5.42013,2458.5,2458.1,3.0]
["bitfinex","ETHUSD",1730829209300,1.3525,2458.5,2458.1,3.0]
["bitfinex","ETHUSD",1730829209503,1.3525,2458.5,2458.1,7.06816]
["bitfinex","ETHUSD",1730829209707,1.3525,2458.5,2458.2,0.08135124]
["bitfinex","ETHUSD",1730829209930,1.3525,2458.5,2458.2,4.14932124]
["bitfinex","ETHUSD",1730829210083,1.3525,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1730829210496,1.3525,2458.5,2458.2,4.14932019]
["bitfinex","ETHUSD",1730829210704,1.3525,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1730829211582,1.3525,2458.5,2458.1,7.06816]
["bitfinex","ETHUSD",1730829211785,1.3525,2458.5,2458.1,7.06809]
["bitfinex","ETHUSD",1730829211990,1.3525,2458.5,2458.2,0.08135019]
["bitfinex","ETHUSD",1730829212190,1.3525,2458.5,2458.2,4.14934019]
["bitfinex","ETHUSD",1730829212619,0.55,2458.6,2458.2,4.14934019]
["bitfinex","ETHUSD",1730829215323,0.55,2458.6,2458.3,4.06773]
["bitfinex","ETHUSD",1730829215537,2.50522006,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1730829215821,0.0618901,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1730829216027,0.0618901,2459.0,2458.8,7.94513342]
["bitfinex","ETHUSD",1730829216176,0.0618901,2459.0,2458.9,4.21395237]
["bitfinex","ETHUSD",1730829216382,0.0618901,2459.0,2458.9,4.13261966]
["bitfinex","ETHUSD",1730829216785,0.0618901,2459.0,2458.9,4.21394649]
["bitfinex","ETHUSD",1730829218296,0.0618901,2459.0,2458.9,4.13261966]
["bitfinex","ETHUSD",1730829219820,0.0618901,2459.0,2458.9,7.13261966]
["bitfinex","ETHUSD",1730829221203,0.0618901,2459.0,2458.9,0.06576966]
["bitfinex","ETHUSD",1730829222297,0.0618901,2459.0,2458.9,4.95411966]
["bitfinex","ETHUSD",1730829224243,0.0618901,2459.0,2458.9,5.03544362]
["bitfinex","ETHUSD",1730829224444,0.0618901,2459.0,2458.9,4.95411966]
["bitfinex","ETHUSD",1730829225438,0.0618901,2459.0,2458.9,0.06576966]
["bitfinex","ETHUSD",1730829226262,0.0618901,2459.0,2458.9,4.13261966]
["bitfinex","ETHUSD",1730829226592,0.0618901,2459.0,2458.9,0.06576966]
["bitfinex","ETHUSD",1730829227112,1.4364901,2459.0,2458.9,0.06576966]
["bitfinex","ETHUSD",1730829227261,5.5031801,2459.0,2458.9,0.06576966]
["bitfinex","ETHUSD",1730829227598,0.55,2458.9,2458.6,0.08133817]
["bitfinex","ETHUSD",1730829227794,0.55,2458.9,2458.6,4.14867817]
["bitfinex","ETHUSD",1730829227983,0.55,2458.9,2458.6,8.21594817]
["bitfinex","ETHUSD",1730829228188,0.55,2458.9,2458.7,4.06713]
["bitfinex","ETHUSD",1730829228589,0.8864901,2459.0,2458.8,0.08133886]
["bitfinex","ETHUSD",1730829228590,0.0618901,2459.0,2458.8,0.08133886]
["bitfinex","ETHUSD",1730829228762,0.0618901,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730829231507,0.0618901,2459.0,2458.9,4.132284]
["bitfinex","ETHUSD",1730829233086,0.0618901,2459.0,2458.9,0.065434]
["bitfinex","ETHUSD",1730829235030,0.0618901,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1730829235393,0.0618901,2459.0,2458.8,0.06562146]
["bitfinex","ETHUSD",1730829235923,0.8172901,2459.0,2458.8,0.06562146]
["bitfinex","ETHUSD",1730829236287,0.55,2458.9,2458.8,0.06562146]
["bitfinex","ETHUSD",1730829237883,0.55,2458.9,2458.7,4.06717]
["bitfinex","ETHUSD",1730829238123,0.55,2458.9,2458.8,0.06562532]
["bitfinex","ETHUSD",1730829238498,0.55,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1730829238701,0.55,2458.9,2458.7,0.06576262]
["bitfinex","ETHUSD",1730829241133,0.8172901,2459.0,2458.7,0.06576262]
["bitfinex","ETHUSD",1730829241134,0.0618901,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1730829241639,0.0618901,2459.0,2458.9,0.06550732]
["bitfinex","ETHUSD",1730829242521,0.0618901,2459.0,2458.9,4.21368678]
["bitfinex","ETHUSD",1730829244944,0.6118901,2459.0,2458.9,0.06550732]
["bitfinex","ETHUSD",1730829245155,5.98685111,2459.0,2458.9,0.06550732]
["bitfinex","ETHUSD",1730829245317,4.61695,2458.9,2458.3,4.88523]
["bitfinex","ETHUSD",1730829245530,4.06703,2458.8,2458.3,4.88523]
["bitfinex","ETHUSD",1730829246148,4.85485,2458.6,2458.1,4.06813]
["bitfinex","ETHUSD",1730829246301,0.55,2458.5,2458.4,0.06623245]
["bitfinex","ETHUSD",1730829246647,0.7875,2458.6,2458.1,0.08135016]
["bitfinex","ETHUSD",1730829246829,0.7875,2458.6,2458.4,0.06635592]
["bitfinex","ETHUSD",1730829247201,0.7875,2458.6,2458.5,0.06621858]
["bitfinex","ETHUSD",1730829247406,1.3375,2458.6,2458.5,0.06621858]
["bitfinex","ETHUSD",1730829247605,1.3375,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730829248136,1.3375,2458.6,2458.3,0.06649326]
["bitfinex","ETHUSD",1730829248682,1.3375,2458.6,2458.4,0.06635592]
["bitfinex","ETHUSD",1730829249063,1.3375,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1730829249285,1.3375,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1730829249471,1.3375,2458.6,2458.3,4.13431326]
["bitfinex","ETHUSD",1730829250068,1.3375,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1730829250382,1.3375,2458.6,2458.4,4.13401592]
["bitfinex","ETHUSD",1730829251238,1.3375,2458.6,2458.4,0.06635592]
["bitfinex","ETHUSD",1730829251445,1.67692006,2458.9,2458.2,4.06793]
["bitfinex","ETHUSD",1730829251683,1.67692006,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730829252046,1.67692006,2458.9,2458.8,4.13285752]
["bitfinex","ETHUSD",1730829253548,1.67692006,2458.9,2458.8,0.06583752]
["bitfinex","ETHUSD",1730829253747,0.8729901,2459.0,2458.8,0.06583752]
["bitfinex","ETHUSD",1730829254979,0.8729901,2459.0,2458.8,4.13283752]
["bitfinex","ETHUSD",1730829255362,0.8729901,2459.0,2458.8,0.06583752]
["bitfinex","ETHUSD",1730829255898,0.55,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1730829256791,0.55,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1730829257402,0.55,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1730829257698,4.61702,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1730829258259,0.55,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1730829258461,0.55,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730829258706,0.55,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1730829259907,0.55,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730829260567,0.55,2458.9,2458.4,8.13528]
["bitfinex","ETHUSD",1730829260978,0.55,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1730829261179,4.61688,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1730829261383,4.61688,2458.9,2458.5,0.06622629]
["bitfinex","ETHUSD",1730829261607,0.8108,2458.8,2458.5,0.06622629]
["bitfinex","ETHUSD",1730829261790,0.55,2458.7,2458.5,0.06622629]
["bitfinex","ETHUSD",1730829262214,0.55,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1730829262513,0.55,2458.7,2458.5,0.06622629]
["bitfinex","ETHUSD",1730829264906,0.55,2458.7,2458.2,4.88781]
["bitfinex","ETHUSD",1730829265068,0.55,2458.7,2458.6,0.06608896]
["bitfinex","ETHUSD",1730829265412,0.55,2458.7,2458.3,4.0678]
["bitfinex","ETHUSD",1730829265705,0.55,2458.7,2458.0,8.1365]
["bitfinex","ETHUSD",1730829265706,4.61718,2458.7,2458.0,8.1365]
["bitfinex","ETHUSD",1730829265909,0.55,2458.5,2458.1,4.13481569]
["bitfinex","ETHUSD",1730829266203,0.55,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1730829266406,0.55,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730829266611,0.55,2458.5,2458.4,0.06636362]
["bitfinex","ETHUSD",1730829266811,0.55,2458.5,2458.3,0.06650097]
["bitfinex","ETHUSD",1730829267021,0.55,2458.5,2458.4,0.06636362]
["bitfinex","ETHUSD",1730829267722,0.55,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730829267924,0.55,2458.5,2458.3,0.06650097]
["bitfinex","ETHUSD",1730829268087,0.55,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730829268282,0.55,2458.5,2458.2,0.06663832]
["bitfinex","ETHUSD",1730829270024,0.55,2458.5,2458.2,4.13464832]
["bitfinex","ETHUSD",1730829274601,0.55,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1730829275017,0.55,2458.5,2458.4,0.06654112]
["bitfinex","ETHUSD",1730829275934,0.7573,2458.6,2458.4,4.13421112]
["bitfinex","ETHUSD",1730829276498,0.8044,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1730829276703,0.8044,2458.8,2458.6,0.06626646]
["bitfinex","ETHUSD",1730829286069,0.8044,2458.8,2458.5,3.14225704]
["bitfinex","ETHUSD",1730829286251,1.3544,2458.8,2458.7,0.06394342]
["bitfinex","ETHUSD",1730829286455,1.3544,2458.8,2458.6,0.06408073]
["bitfinex","ETHUSD",1730829286673,1.3544,2458.8,2458.7,0.06394342]
["bitfinex","ETHUSD",1730829287048,2.28230544,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1730829287369,1.68620766,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730829287667,0.0618901,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730829288027,0.0618901,2459.0,2458.9,4.1304841]
["bitfinex","ETHUSD",1730829288746,0.0618901,2459.0,2458.9,4.9146841]
["bitfinex","ETHUSD",1730829289245,0.0618901,2459.0,2458.9,0.8478341]
["bitfinex","ETHUSD",1730829289592,0.0618901,2459.0,2458.9,0.0636341]
["bitfinex","ETHUSD",1730829289758,0.0618901,2459.0,2458.9,4.1304841]
["bitfinex","ETHUSD",1730829290484,0.0618901,2459.0,2458.9,0.0636341]
["bitfinex","ETHUSD",1730829290698,0.55701611,2459.0,2458.9,0.0636341]
["bitfinex","ETHUSD",1730829290855,0.55701611,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1730829291188,0.0618901,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1730829291382,0.0618901,2459.0,2458.8,0.06348586]
["bitfinex","ETHUSD",1730829291758,0.55,2458.9,2458.8,0.06348586]
["bitfinex","ETHUSD",1730829291971,0.55,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1730829292180,0.55,2458.9,2458.7,0.06364245]
["bitfinex","ETHUSD",1730829292862,1.67544478,2458.9,2458.7,0.06364245]
["bitfinex","ETHUSD",1730829293190,0.7914,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1730829293688,0.55,2458.9,2458.7,0.06364245]
["bitfinex","ETHUSD",1730829295063,0.55,2458.9,2458.5,4.06745]
["bitfinex","ETHUSD",1730829295570,0.55,2458.9,2458.6,0.06377976]
["bitfinex","ETHUSD",1730829295756,0.55,2458.9,2458.6,4.13111976]
["bitfinex","ETHUSD",1730829296373,0.55,2458.9,2458.6,0.06377976]
["bitfinex","ETHUSD",1730829296577,0.55,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1730829296775,0.55,2458.9,2458.5,0.06391708]
["bitfinex","ETHUSD",1730829297050,0.55,2458.9,2458.5,0.1452577]
["bitfinex","ETHUSD",1730829297281,0.0618901,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1730829297562,0.0618901,2459.0,2458.9,4.13021786]
["bitfinex","ETHUSD",1730829299374,0.0618901,2459.0,2458.9,0.06336786]
["bitfinex","ETHUSD",1730829300503,0.0618901,2459.0,2458.9,5.79939769]
["bitfinex","ETHUSD",1730829301482,0.0618901,2459.0,2458.9,4.13021786]
["bitfinex","ETHUSD",1730829305973,0.0618901,2459.0,2458.9,5.79939769]
["bitfinex","ETHUSD",1730829306503,0.0618901,2459.0,2458.9,6.58519769]
["bitfinex","ETHUSD",1730829307266,0.0618901,2459.0,2458.9,4.91601786]
["bitfinex","ETHUSD",1730829307668,0.0618901,2459.0,2458.9,6.58519769]
["bitfinex","ETHUSD",1730829311026,0.0618901,2459.0,2458.9,4.91601786]
["bitfinex","ETHUSD",1730829311814,0.0618901,2459.0,2458.9,0.06336786]
["bitfinex","ETHUSD",1730829312323,0.0618901,2459.0,2458.9,0.06329841]
["bitfinex","ETHUSD",1730829312730,0.0618901,2459.0,2458.9,0.06330227]
["bitfinex","ETHUSD",1730829312911,0.0618901,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1730829313112,0.0618901,2459.0,2458.8,0.06343956]
["bitfinex","ETHUSD",1730829313928,0.55338811,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1730829314132,0.7826,2458.8,2458.7,0.06362701]
["bitfinex","ETHUSD",1730829314367,0.7826,2458.8,2458.4,4.06756]
["bitfinex","ETHUSD",1730829314767,0.7826,2458.8,2458.5,0.06390165]
["bitfinex","ETHUSD",1730829314968,0.55,2458.7,2458.5,0.06390165]
["bitfinex","ETHUSD",1730829315171,5.157227,2458.7,2458.2,8.13582]
["bitfinex","ETHUSD",1730829315373,5.157227,2458.7,2458.3,0.06417633]
["bitfinex","ETHUSD",1730829315534,5.157227,2458.7,2458.2,8.13582]
["bitfinex","ETHUSD",1730829315869,5.157227,2458.7,2458.3,0.06417633]
["bitfinex","ETHUSD",1730829316090,4.61753,2458.5,2458.3,0.06417633]
["bitfinex","ETHUSD",1730829316393,4.61753,2458.5,2458.4,0.06403898]
["bitfinex","ETHUSD",1730829316553,0.55,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1730829316753,0.55,2458.5,2458.1,0.14580295]
["bitfinex","ETHUSD",1730829317360,0.55,2458.5,2458.1,0.06445105]
["bitfinex","ETHUSD",1730829317883,0.55,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1730829318082,1.5492107,2458.5,2458.1,0.06445105]
["bitfinex","ETHUSD",1730829318378,1.5492107,2458.5,2458.2,0.06431368]
["bitfinex","ETHUSD",1730829318578,1.5492107,2458.5,2458.0,5.73740983]
["bitfinex","ETHUSD",1730829318790,0.752,2458.9,2458.6,4.06719]
["bitfinex","ETHUSD",1730829318950,0.0618901,2459.0,2458.7,4.13072701]
["bitfinex","ETHUSD",1730829319978,0.0618901,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730829320180,0.0618901,2459.0,2458.9,4.21183811]
["bitfinex","ETHUSD",1730829320370,0.0618901,2459.0,2458.9,4.13051112]
["bitfinex","ETHUSD",1730829321086,0.0618901,2459.0,2458.9,4.93061112]
["bitfinex","ETHUSD",1730829328703,0.0618901,2459.0,2458.9,4.13051112]
["bitfinex","ETHUSD",1730829330258,0.0618901,2459.0,2458.9,0.06366112]
["bitfinex","ETHUSD",1730829330464,0.0618901,2459.0,2458.9,4.13051112]
["bitfinex","ETHUSD",1730829330707,0.0618901,2459.0,2458.9,0.06366112]
["bitfinex","ETHUSD",1730829332792,0.55622611,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1730829333113,0.55622611,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1730829333114,0.55622611,2459.0,2458.8,4.13053058]
["bitfinex","ETHUSD",1730829334011,0.0618901,2459.0,2458.8,4.13053058]
["bitfinex","ETHUSD",1730829334729,0.0618901,2459.0,2458.8,0.06352058]
["bitfinex","ETHUSD",1730829335087,0.0618901,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1730829335423,0.55,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1730829336226,0.55,2458.9,2458.7,0.06368875]
["bitfinex","ETHUSD",1730829336520,0.7996,2458.8,2458.7,0.06368875]
["bitfinex","ETHUSD",1730829336731,1.3496,2458.8,2458.7,0.06368875]
["bitfinex","ETHUSD",1730829337020,0.55,2458.7,2458.4,4.06757]
["bitfinex","ETHUSD",1730829337427,0.55,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1730829338098,4.61723,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1730829338303,0.7617,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1730829339747,0.7617,2458.4,2458.1,8.13613]
["bitfinex","ETHUSD",1730829339943,0.7617,2458.4,2458.2,4.14935215]
["bitfinex","ETHUSD",1730829340145,0.7617,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1730829340445,0.7617,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1730829342038,0.7617,2458.4,2458.1,8.13612]
["bitfinex","ETHUSD",1730829342252,0.7617,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1730829342992,0.7617,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1730829342993,5.8688787,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1730829343291,0.55,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1730829343454,0.55,2458.3,2457.9,8.13683]
["bitfinex","ETHUSD",1730829343655,0.55,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1730829343992,0.55,2458.3,2457.9,4.14976964]
["bitfinex","ETHUSD",1730829344678,0.55,2458.3,2457.9,8.21818964]
["bitfinex","ETHUSD",1730829344877,5.25973787,2458.3,2457.9,0.08135964]
["bitfinex","ETHUSD",1730829345214,0.8293,2458.0,2457.7,4.06873]
["bitfinex","ETHUSD",1730829345505,4.06876,2457.8,2457.3,4.92170267]
["bitfinex","ETHUSD",1730829345655,0.55,2457.6,2457.1,4.85334]
["bitfinex","ETHUSD",1730829345864,0.55,2457.6,2457.1,8.92308]
["bitfinex","ETHUSD",1730829346094,0.55,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730829346448,1.50042,2457.6,2456.9,4.84827]
["bitfinex","ETHUSD",1730829346654,1.3755,2457.4,2456.8,4.07029]
["bitfinex","ETHUSD",1730829346854,0.8255,2457.1,2456.7,4.07044]
["bitfinex","ETHUSD",1730829347374,0.8255,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1730829347375,0.55,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1730829348602,0.55,2457.0,2456.3,0.812]
["bitfinex","ETHUSD",1730829348899,0.8108,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1730829349203,1.093119,2456.6,2456.0,4.07158]
["bitfinex","ETHUSD",1730829349554,1.093119,2456.6,2456.0,4.15300391]
["bitfinex","ETHUSD",1730829350262,1.093119,2456.6,2456.0,4.15296391]
["bitfinex","ETHUSD",1730829350464,1.093119,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730829350678,0.55,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1730829351296,0.55,2456.6,2456.3,0.06429289]
["bitfinex","ETHUSD",1730829351657,0.55,2456.6,2456.0,8.14308]
["bitfinex","ETHUSD",1730829351658,0.55,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1730829351913,0.55,2456.6,2456.1,0.06456806]
["bitfinex","ETHUSD",1730829352074,0.55,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1730829352391,0.8108,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1730829352589,0.8108,2456.7,2456.3,4.13535289]
["bitfinex","ETHUSD",1730829353287,0.8108,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1730829353547,0.7856,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1730829353665,0.7856,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1730829353877,0.7856,2457.1,2456.8,0.06360515]
["bitfinex","ETHUSD",1730829354887,0.55,2457.0,2456.8,0.06360515]
["bitfinex","ETHUSD",1730829355520,4.62016,2456.9,2456.8,0.06360515]
["bitfinex","ETHUSD",1730829355793,1.3119,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1730829355990,1.3119,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1730829356176,1.3119,2456.9,2456.6,0.06388021]
["bitfinex","ETHUSD",1730829356569,0.7619,2456.9,2456.6,0.06388021]
["bitfinex","ETHUSD",1730829356981,0.7619,2456.9,2456.6,4.13453021]
["bitfinex","ETHUSD",1730829357180,0.7619,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1730829357361,0.7619,2456.9,2456.8,0.06360515]
["bitfinex","ETHUSD",1730829359103,0.7619,2456.9,2456.5,8.1415]
["bitfinex","ETHUSD",1730829359392,0.7619,2456.9,2456.8,0.06360515]
["bitfinex","ETHUSD",1730829359593,0.7619,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730829359778,0.7619,2456.9,2456.8,0.06360515]
["bitfinex","ETHUSD",1730829360161,0.7619,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1730829360509,0.7619,2456.9,2456.7,0.06374268]
["bitfinex","ETHUSD",1730829361294,4.83209,2456.9,2456.7,0.06374268]
["bitfinex","ETHUSD",1730829361498,0.483209,2456.8,2456.2,3.0]
["bitfinex","ETHUSD",1730829361710,0.7619,2456.9,2456.8,0.0638052]
["bitfinex","ETHUSD",1730829361863,0.7619,2456.9,2456.4,4.15240026]
["bitfinex","ETHUSD",1730829361864,0.55,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1730829362071,0.7557,2456.6,2456.3,0.06449678]
["bitfinex","ETHUSD",1730829362273,4.62084,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1730829362577,5.565546,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1730829362776,5.565546,2456.5,2456.1,0.0647758]
["bitfinex","ETHUSD",1730829363013,9.636496,2456.5,2456.1,0.0647758]
["bitfinex","ETHUSD",1730829363312,4.071,2456.4,2456.1,0.0647758]
["bitfinex","ETHUSD",1730829363515,5.565546,2456.5,2456.1,0.0647758]
["bitfinex","ETHUSD",1730829363814,5.565546,2456.5,2456.2,0.06463821]
["bitfinex","ETHUSD",1730829364013,5.565546,2456.5,2455.9,4.07179]
["bitfinex","ETHUSD",1730829364225,9.636466,2456.5,2456.0,0.06491341]
["bitfinex","ETHUSD",1730829364527,5.565546,2456.5,2456.0,0.06491341]
["bitfinex","ETHUSD",1730829365084,0.7632,2456.2,2456.0,0.06491341]
["bitfinex","ETHUSD",1730829365311,4.83462,2456.2,2456.0,0.06491341]
["bitfinex","ETHUSD",1730829365487,4.83462,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1730829365685,4.83462,2456.2,2456.1,0.0647758]
["bitfinex","ETHUSD",1730829365686,1.3132,2456.2,2456.1,0.0647758]
["bitfinex","ETHUSD",1730829365887,1.3132,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1730829366415,1.3132,2456.2,2455.9,0.06505102]
["bitfinex","ETHUSD",1730829367209,1.3132,2456.2,2455.9,4.13684102]
["bitfinex","ETHUSD",1730829367365,0.7632,2456.2,2455.9,4.13678102]
["bitfinex","ETHUSD",1730829367573,0.7632,2456.2,2456.0,4.07164]
["bitfinex","ETHUSD",1730829367921,0.7632,2456.2,2456.1,0.0647758]
["bitfinex","ETHUSD",1730829368268,0.8245,2456.4,2456.1,4.1362458]
["bitfinex","ETHUSD",1730829368470,0.8245,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1730829368684,0.8245,2456.7,2456.4,4.13523306]
["bitfinex","ETHUSD",1730829369316,0.8245,2456.7,2456.4,0.06436306]
["bitfinex","ETHUSD",1730829369529,0.8245,2456.7,2456.4,4.13535306]
["bitfinex","ETHUSD",1730829369725,0.8245,2456.7,2456.5,4.07073]
["bitfinex","ETHUSD",1730829369928,4.06985,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1730829369929,0.7845,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1730829370236,0.7845,2457.0,2456.3,0.8296]
["bitfinex","ETHUSD",1730829370237,0.7845,2457.0,2456.6,0.06408796]
["bitfinex","ETHUSD",1730829370398,0.8088,2457.3,2456.8,4.07018]
["bitfinex","ETHUSD",1730829370581,1.296625,2457.3,2456.9,4.13383539]
["bitfinex","ETHUSD",1730829371096,0.8088,2457.3,2457.0,4.06994]
["bitfinex","ETHUSD",1730829371421,0.8088,2457.3,2457.1,0.06340039]
["bitfinex","ETHUSD",1730829372520,0.7546,2457.5,2457.1,0.06340039]
["bitfinex","ETHUSD",1730829372829,0.7546,2457.5,2457.1,4.13320039]
["bitfinex","ETHUSD",1730829375022,0.7546,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1730829375354,0.7546,2457.5,2457.3,0.06314468]
["bitfinex","ETHUSD",1730829375507,4.06934,2457.4,2457.3,0.06314468]
["bitfinex","ETHUSD",1730829375985,4.06934,2457.4,2456.8,0.7578]
["bitfinex","ETHUSD",1730829376206,0.55,2457.2,2456.9,0.06369462]
["bitfinex","ETHUSD",1730829376435,0.55,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1730829376617,0.517,2456.8,2456.4,0.0643823]
["bitfinex","ETHUSD",1730829376834,0.55,2456.9,2456.4,0.0643823]
["bitfinex","ETHUSD",1730829377008,0.55,2457.0,2456.4,0.0643823]
["bitfinex","ETHUSD",1730829377354,8.94464,2456.6,2456.4,0.0643823]
["bitfinex","ETHUSD",1730829377553,0.8032,2456.6,2456.4,0.0643823]
["bitfinex","ETHUSD",1730829377735,0.8032,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1730829377903,1.3532,2456.6,2456.5,0.06424474]
["bitfinex","ETHUSD",1730829378248,1.895562,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1730829378554,1.895562,2456.6,2456.2,0.06465745]
["bitfinex","ETHUSD",1730829379702,5.966242,2456.6,2456.2,0.06465745]
["bitfinex","ETHUSD",1730829379908,1.895562,2456.6,2456.2,0.06465745]
["bitfinex","ETHUSD",1730829380106,0.55,2456.3,2456.2,0.06465745]
["bitfinex","ETHUSD",1730829380435,4.07133,2456.2,2455.6,4.96433161]
["bitfinex","ETHUSD",1730829380610,0.55,2456.1,2455.7,0.06534551]
["bitfinex","ETHUSD",1730829382234,0.55,2456.1,2455.7,4.13749551]
["bitfinex","ETHUSD",1730829382928,0.55,2456.3,2455.7,4.13738551]
["bitfinex","ETHUSD",1730829383134,0.55,2456.3,2455.7,8.29083527]
["bitfinex","ETHUSD",1730829383342,0.55,2456.3,2455.7,8.20940551]
["bitfinex","ETHUSD",1730829383547,0.55,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1730829384043,0.55,2456.3,2455.9,0.06551667]
["bitfinex","ETHUSD",1730829384348,5.083289,2456.3,2455.9,0.06551667]
["bitfinex","ETHUSD",1730829384647,5.083289,2456.3,2455.7,4.07202]
["bitfinex","ETHUSD",1730829384843,5.083289,2456.3,2455.8,0.065662]
["bitfinex","ETHUSD",1730829385053,5.083289,2456.3,2455.7,4.07202]
["bitfinex","ETHUSD",1730829385213,5.083289,2456.3,2455.8,0.065662]
["bitfinex","ETHUSD",1730829385408,0.65426598,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1730829385717,0.7824,2456.1,2455.8,0.065662]
["bitfinex","ETHUSD",1730829386117,0.7824,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1730829386330,0.7824,2456.1,2455.9,0.06550127]
["bitfinex","ETHUSD",1730829386610,0.7824,2456.1,2456.0,0.06536366]
["bitfinex","ETHUSD",1730829386821,0.7824,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1730829387025,0.7824,2456.1,2455.8,0.0656389]
["bitfinex","ETHUSD",1730829387549,0.7824,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1730829387707,1.4344105,2456.1,2455.9,0.06550127]
["bitfinex","ETHUSD",1730829387910,1.4344105,2456.1,2455.8,0.0656389]
["bitfinex","ETHUSD",1730829388111,6.0559005,2456.1,2456.0,0.06536366]
["bitfinex","ETHUSD",1730829388341,4.07166,2456.0,2455.9,0.06553207]
["bitfinex","ETHUSD",1730829388552,4.07166,2456.0,2455.5,8.14477]
["bitfinex","ETHUSD",1730829388844,1.4344105,2456.1,2455.5,8.14477]
["bitfinex","ETHUSD",1730829388845,5.5059105,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1730829389428,4.07166,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1730829389724,1.4344105,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1730829390656,0.55,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1730829391211,0.55,2456.3,2455.9,0.8251]
["bitfinex","ETHUSD",1730829391409,0.55,2456.3,2455.9,4.89691]
["bitfinex","ETHUSD",1730829392557,0.8152,2456.7,2456.0,4.07158]
["bitfinex","ETHUSD",1730829392856,5.374372,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1730829393612,4.071,2456.4,2455.9,0.8251]
["bitfinex","ETHUSD",1730829393812,0.55,2456.5,2456.0,4.15299468]
["bitfinex","ETHUSD",1730829394652,0.55,2456.5,2456.0,0.08142468]
["bitfinex","ETHUSD",1730829394981,4.533105,2456.4,2455.9,0.90652469]
["bitfinex","ETHUSD",1730829395749,0.55,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1730829396387,0.55,2456.5,2456.2,0.06518475]
["bitfinex","ETHUSD",1730829397252,4.07075,2456.6,2456.2,0.06518475]
["bitfinex","ETHUSD",1730829398886,4.07085,2456.5,2456.2,0.06518475]
["bitfinex","ETHUSD",1730829399055,4.07085,2456.5,2455.9,8.96851]
["bitfinex","ETHUSD",1730829399256,5.0153862,2456.5,2456.0,0.06545994]
["bitfinex","ETHUSD",1730829400051,0.9445362,2456.5,2456.0,4.13710994]
["bitfinex","ETHUSD",1730829400392,4.621,2456.4,2456.0,0.06545994]
["bitfinex","ETHUSD",1730829400547,0.7772,2456.2,2456.0,0.06545994]
["bitfinex","ETHUSD",1730829400956,0.7772,2456.2,2455.8,3.0]
["bitfinex","ETHUSD",1730829401185,0.7772,2456.2,2456.1,0.06532234]
["bitfinex","ETHUSD",1730829401387,0.7772,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1730829401554,0.7772,2456.2,2456.1,0.06532234]
["bitfinex","ETHUSD",1730829401748,0.7772,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1730829401954,0.7772,2456.2,2456.1,0.06532234]
["bitfinex","ETHUSD",1730829402191,4.84856,2456.2,2455.7,4.86905]
["bitfinex","ETHUSD",1730829402395,4.84856,2456.2,2456.1,0.06532234]
["bitfinex","ETHUSD",1730829402396,0.7772,2456.2,2456.1,0.06532234]
["bitfinex","ETHUSD",1730829402624,1.3533,2456.4,2455.7,4.86905]
["bitfinex","ETHUSD",1730829402821,1.3533,2456.4,2456.1,0.06532234]
["bitfinex","ETHUSD",1730829403104,4.62116,2456.3,2456.2,0.06518475]
["bitfinex","ETHUSD",1730829403415,5.570677,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1730829403565,5.570677,2456.3,2456.2,0.06518475]
["bitfinex","ETHUSD",1730829403763,4.07135,2456.2,2455.7,4.86905]
["bitfinex","ETHUSD",1730829404007,4.07135,2456.2,2455.7,8.94112]
["bitfinex","ETHUSD",1730829405399,0.55,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1730829405612,0.55,2456.2,2455.7,4.86904]
["bitfinex","ETHUSD",1730829405789,4.62117,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730829407075,0.55,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730829408005,4.62117,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730829409789,0.55,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730829409993,4.62117,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730829411119,0.55,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1730829411301,0.55,2456.3,2455.9,4.13737902]
["bitfinex","ETHUSD",1730829412581,5.1636,2456.3,2455.9,4.13737902]
["bitfinex","ETHUSD",1730829412780,1.09244,2456.3,2455.9,4.13737902]
["bitfinex","ETHUSD",1730829413223,1.09244,2456.3,2455.9,0.06555902]
["bitfinex","ETHUSD",1730829413378,5.1636,2456.3,2455.9,0.06555902]
["bitfinex","ETHUSD",1730829413698,1.09244,2456.3,2456.0,0.06542141]
["bitfinex","ETHUSD",1730829416696,5.1636,2456.3,2456.0,0.06542141]
["bitfinex","ETHUSD",1730829417984,1.09244,2456.3,2456.0,0.06542141]
["bitfinex","ETHUSD",1730829419314,4.07134,2456.2,2456.0,0.06542141]
["bitfinex","ETHUSD",1730829419795,4.07134,2456.2,2455.7,4.86903]
["bitfinex","ETHUSD",1730829419991,4.07134,2456.2,2456.1,0.06521838]
["bitfinex","ETHUSD",1730829420181,5.07516,2456.2,2455.7,4.86903]
["bitfinex","ETHUSD",1730829420387,4.07134,2456.2,2456.1,0.06521838]
["bitfinex","ETHUSD",1730829420588,4.07134,2456.2,2455.7,4.86903]
["bitfinex","ETHUSD",1730829420788,4.07134,2456.2,2456.1,0.06521838]
["bitfinex","ETHUSD",1730829421297,4.07134,2456.2,2455.7,8.9411]
["bitfinex","ETHUSD",1730829421501,4.07134,2456.2,2455.8,0.06563122]
["bitfinex","ETHUSD",1730829421698,4.07134,2456.2,2455.7,8.9411]
["bitfinex","ETHUSD",1730829421879,4.07134,2456.2,2455.8,0.06563122]
["bitfinex","ETHUSD",1730829422084,4.07134,2456.2,2455.7,8.9411]
["bitfinex","ETHUSD",1730829422311,4.07134,2456.2,2455.8,0.06563122]
["bitfinex","ETHUSD",1730829422491,4.07134,2456.2,2455.7,4.86903]
["bitfinex","ETHUSD",1730829422714,4.07134,2456.2,2455.8,0.06563122]
["bitfinex","ETHUSD",1730829422909,5.45368149,2456.2,2455.7,4.86903]
["bitfinex","ETHUSD",1730829423119,4.07134,2456.2,2455.8,0.06563122]
["bitfinex","ETHUSD",1730829423325,4.07134,2456.2,2455.7,8.9411]
["bitfinex","ETHUSD",1730829423623,4.07134,2456.2,2455.8,0.06563122]
["bitfinex","ETHUSD",1730829423810,8.14277,2456.2,2455.8,0.06563122]
["bitfinex","ETHUSD",1730829424011,8.14283,2456.2,2455.7,4.86903]
["bitfinex","ETHUSD",1730829424225,8.14283,2456.2,2455.9,0.06549359]
["bitfinex","ETHUSD",1730829424514,7.13332703,2456.2,2456.0,0.06535598]
["bitfinex","ETHUSD",1730829424833,11.20473703,2456.2,2455.7,4.86903]
["bitfinex","ETHUSD",1730829424992,5.75069097,2456.2,2456.1,0.06521838]
["bitfinex","ETHUSD",1730829425331,0.7895,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1730829425532,4.86099,2456.1,2455.5,4.84987]
["bitfinex","ETHUSD",1730829425689,4.86099,2456.1,2455.5,8.92223]
["bitfinex","ETHUSD",1730829425883,0.7895,2456.1,2455.5,4.84986]
["bitfinex","ETHUSD",1730829426082,4.86111,2456.1,2455.5,8.92223]
["bitfinex","ETHUSD",1730829426319,4.86111,2456.1,2455.6,4.21962422]
["bitfinex","ETHUSD",1730829426883,0.7895,2456.1,2455.7,4.0721]
["bitfinex","ETHUSD",1730829427087,0.7895,2456.1,2455.8,0.06563122]
["bitfinex","ETHUSD",1730829427326,0.7895,2456.1,2455.7,4.0721]
["bitfinex","ETHUSD",1730829427541,0.7895,2456.1,2455.8,0.06567356]
["bitfinex","ETHUSD",1730829427918,0.7895,2456.1,2455.7,4.0721]
["bitfinex","ETHUSD",1730829428087,0.7895,2456.1,2455.8,0.06567356]
["bitfinex","ETHUSD",1730829428293,0.7895,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1730829428493,0.7895,2456.1,2455.7,0.0658112]
["bitfinex","ETHUSD",1730829429588,4.86102,2456.1,2455.7,0.0658112]
["bitfinex","ETHUSD",1730829430395,0.7895,2456.1,2455.7,4.1379312]
["bitfinex","ETHUSD",1730829430702,0.7895,2456.1,2455.8,8.14387]
["bitfinex","ETHUSD",1730829430906,0.7895,2456.1,2455.9,0.06346461]
["bitfinex","ETHUSD",1730829431630,0.7895,2456.1,2455.9,4.13528461]
["bitfinex","ETHUSD",1730829431793,1.67935097,2456.2,2455.9,4.13528461]
["bitfinex","ETHUSD",1730829431996,2.98675097,2456.3,2455.9,0.06346461]
["bitfinex","ETHUSD",1730829432329,7.05794097,2456.3,2455.9,0.06346461]
["bitfinex","ETHUSD",1730829432530,8.38183144,2456.3,2455.9,0.06346461]
["bitfinex","ETHUSD",1730829432741,1.67935097,2456.2,2455.9,0.06346461]
["bitfinex","ETHUSD",1730829432938,8.38183144,2456.3,2455.9,0.06346461]
["bitfinex","ETHUSD",1730829433297,5.75069097,2456.2,2455.9,0.06346461]
["bitfinex","ETHUSD",1730829433636,4.07154,2456.1,2455.6,8.14444]
["bitfinex","ETHUSD",1730829433939,5.75069097,2456.2,2455.6,8.14444]
["bitfinex","ETHUSD",1730829434232,5.75069097,2456.2,2455.7,4.13586987]
["bitfinex","ETHUSD",1730829434638,7.20698649,2456.2,2455.7,4.13586987]
["bitfinex","ETHUSD",1730829434793,1.67935097,2456.2,2455.8,8.14392]
["bitfinex","ETHUSD",1730829434991,7.05796097,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1730829435220,7.05796097,2456.3,2455.9,0.06346461]
["bitfinex","ETHUSD",1730829436417,2.98675097,2456.3,2455.9,4.13528461]
["bitfinex","ETHUSD",1730829437451,2.22935097,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1730829437731,1.67935097,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730829437891,1.67935097,2456.5,2456.3,0.06291422]
["bitfinex","ETHUSD",1730829438097,0.8057,2456.6,2456.3,0.06291422]
["bitfinex","ETHUSD",1730829438098,2.48505097,2456.6,2456.3,4.13402422]
["bitfinex","ETHUSD",1730829438292,1.67935097,2456.5,2456.3,4.13402422]
["bitfinex","ETHUSD",1730829438497,1.67935097,2456.6,2456.3,4.13402422]
["bitfinex","ETHUSD",1730829438691,1.67935097,2456.6,2456.3,4.92912422]
["bitfinex","ETHUSD",1730829439395,1.67935097,2456.6,2456.3,0.06291422]
["bitfinex","ETHUSD",1730829440812,5.75004097,2456.6,2456.3,0.06291422]
["bitfinex","ETHUSD",1730829441009,5.75004097,2456.6,2456.1,4.86655]
["bitfinex","ETHUSD",1730829441213,5.75004097,2456.6,2456.4,0.06277665]
["bitfinex","ETHUSD",1730829441421,7.02364573,2456.6,2456.1,4.86655]
["bitfinex","ETHUSD",1730829441625,0.7928,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1730829442134,0.7928,2456.4,2456.1,4.07143]
["bitfinex","ETHUSD",1730829442332,0.7928,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1730829442551,0.7928,2456.4,2456.0,8.14312]
["bitfinex","ETHUSD",1730829444350,0.7928,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1730829447177,4.07118,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1730829447333,4.7804781,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1730829448058,0.7092981,2456.3,2455.8,8.14377]
["bitfinex","ETHUSD",1730829448265,4.86394,2456.4,2455.9,4.07177]
["bitfinex","ETHUSD",1730829448829,8.93504,2456.4,2455.8,8.14378]
["bitfinex","ETHUSD",1730829449273,0.7928,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1730829449491,4.86383,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1730829451947,0.7928,2456.4,2455.7,0.7624]
["bitfinex","ETHUSD",1730829452279,0.7928,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1730829454050,0.7928,2456.4,2456.1,0.06303128]
["bitfinex","ETHUSD",1730829455078,6.1911677,2456.4,2456.1,0.06303128]
["bitfinex","ETHUSD",1730829455279,7.87051867,2456.4,2456.1,0.06303128]
["bitfinex","ETHUSD",1730829455478,7.87051867,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1730829455479,6.1911677,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1730829455792,7.87051867,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1730829455966,7.87051867,2456.4,2456.0,4.13472042]
["bitfinex","ETHUSD",1730829455967,2.1200777,2456.4,2456.0,4.13472042]
["bitfinex","ETHUSD",1730829457282,0.7928,2456.4,2456.0,4.13472042]
["bitfinex","ETHUSD",1730829457483,0.7928,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1730829457794,0.7928,2456.4,2456.2,0.06290522]
["bitfinex","ETHUSD",1730829458179,4.86385,2456.4,2456.2,0.06290522]
["bitfinex","ETHUSD",1730829458486,4.07116,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1730829458826,4.07116,2456.3,2455.8,8.14374]
["bitfinex","ETHUSD",1730829458987,2.47215097,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1730829459368,6.54315097,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1730829459546,6.54315097,2456.4,2455.7,0.7624]
["bitfinex","ETHUSD",1730829459547,0.55,2456.3,2455.7,0.7624]
["bitfinex","ETHUSD",1730829459757,0.7593,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1730829460089,4.8308,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1730829460578,4.8308,2456.1,2455.6,8.14439]
["bitfinex","ETHUSD",1730829460773,0.7593,2456.1,2455.6,8.14437]
["bitfinex","ETHUSD",1730829461088,0.7593,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1730829462112,0.7593,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1730829462965,0.7593,2456.1,2455.6,8.14439]
["bitfinex","ETHUSD",1730829463262,0.7593,2456.1,2455.6,8.14437]
["bitfinex","ETHUSD",1730829463676,0.7593,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1730829463978,0.7593,2456.1,2455.6,4.15359771]
["bitfinex","ETHUSD",1730829465065,4.83081,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1730829466687,4.83081,2456.1,2455.6,4.15359774]
["bitfinex","ETHUSD",1730829467498,4.83081,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1730829467499,4.07185,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1730829468299,4.07176,2456.0,2455.5,0.0814414]
["bitfinex","ETHUSD",1730829468508,0.7593,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730829468722,4.83084,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730829470097,0.7593,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1730829470298,0.7593,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730829471018,4.83079,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730829471220,4.83079,2456.1,2455.9,0.06353313]
["bitfinex","ETHUSD",1730829471426,4.83079,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730829471586,5.38079,2456.1,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829471903,6.70437888,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730829472225,5.38079,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730829472384,5.38079,2456.1,2455.7,0.06380839]
["bitfinex","ETHUSD",1730829473104,1.3093,2456.1,2455.7,4.13595839]
["bitfinex","ETHUSD",1730829473511,1.3093,2456.1,2455.7,4.95225839]
["bitfinex","ETHUSD",1730829474593,0.7593,2456.1,2455.9,4.07179]
["bitfinex","ETHUSD",1730829474994,1.67935097,2456.3,2456.0,4.13495551]
["bitfinex","ETHUSD",1730829475922,1.67935097,2456.3,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829477002,6.93591065,2456.4,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829477003,6.50964097,2456.4,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829477200,0.55,2456.3,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829477626,2.22935097,2456.3,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829478019,1.67935097,2456.3,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829478220,2.43855097,2456.4,2456.0,0.14482497]
["bitfinex","ETHUSD",1730829478420,6.50956097,2456.4,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829478731,0.7592,2456.4,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829479236,2.43855097,2456.4,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829479533,0.7592,2456.4,2456.0,4.13503551]
["bitfinex","ETHUSD",1730829480431,4.07119,2456.3,2456.0,0.06339551]
["bitfinex","ETHUSD",1730829480636,0.7707,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730829480927,0.7707,2456.2,2456.1,0.06319644]
["bitfinex","ETHUSD",1730829481151,0.7707,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730829481357,0.7707,2456.2,2456.1,0.06319644]
["bitfinex","ETHUSD",1730829481833,0.7707,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730829482018,0.7707,2456.2,2456.1,0.06319644]
["bitfinex","ETHUSD",1730829482345,0.7707,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730829482541,0.7707,2456.2,2456.1,0.06319644]
["bitfinex","ETHUSD",1730829482739,0.7707,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730829482945,0.7707,2456.2,2456.1,0.06319644]
["bitfinex","ETHUSD",1730829483106,5.4941441,2456.2,2455.7,4.8884]
["bitfinex","ETHUSD",1730829483435,0.7707,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730829483749,0.7707,2456.2,2455.8,4.13559929]
["bitfinex","ETHUSD",1730829484250,0.7707,2456.2,2455.8,0.06360929]
["bitfinex","ETHUSD",1730829484415,0.7707,2456.2,2455.7,8.96046]
["bitfinex","ETHUSD",1730829484606,0.7707,2456.2,2455.9,0.06347166]
["bitfinex","ETHUSD",1730829484811,0.7707,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1730829485031,0.7707,2456.2,2455.9,0.06347166]
["bitfinex","ETHUSD",1730829488063,1.67935097,2456.3,2455.9,1.8176016]
["bitfinex","ETHUSD",1730829488215,2.48485097,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1730829488406,2.48485097,2456.4,2456.1,0.06309658]
["bitfinex","ETHUSD",1730829488622,0.8055,2456.4,2456.1,0.06309658]
["bitfinex","ETHUSD",1730829488901,0.8055,2456.4,2456.1,4.13456658]
["bitfinex","ETHUSD",1730829489146,2.48485097,2456.4,2456.1,4.13456658]
["bitfinex","ETHUSD",1730829490036,2.48485097,2456.4,2456.1,4.13452658]
["bitfinex","ETHUSD",1730829490432,2.48485097,2456.4,2456.1,0.06309658]
["bitfinex","ETHUSD",1730829490635,0.2484851,2456.3,2456.1,0.06309658]
["bitfinex","ETHUSD",1730829490850,1.92783607,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1730829491054,2.22935097,2456.3,2456.2,0.06295899]
["bitfinex","ETHUSD",1730829491349,0.55,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1730829491557,0.55,2456.3,2456.2,0.06295899]
["bitfinex","ETHUSD",1730829491735,0.55,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1730829492048,0.55,2456.3,2456.1,0.06309658]
["bitfinex","ETHUSD",1730829492964,2.48485097,2456.4,2456.1,0.06309658]
["bitfinex","ETHUSD",1730829493265,0.8055,2456.4,2456.1,0.06309658]
["bitfinex","ETHUSD",1730829493925,1.67935097,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730829494333,1.67935097,2456.5,2456.3,0.06282141]
["bitfinex","ETHUSD",1730829495846,1.67935097,2456.5,2455.9,4.90363]
["bitfinex","ETHUSD",1730829496162,4.82839,2456.4,2455.9,8.97537]
["bitfinex","ETHUSD",1730829496403,4.82839,2456.4,2455.9,4.90363]
["bitfinex","ETHUSD",1730829496535,4.82839,2456.4,2455.9,8.97537]
["bitfinex","ETHUSD",1730829496733,0.7574,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1730829497270,4.82841,2456.4,2455.8,7.0719]
["bitfinex","ETHUSD",1730829497482,4.62128,2456.3,2455.8,3.0]
["bitfinex","ETHUSD",1730829497773,4.83103,2456.2,2455.8,3.0]
["bitfinex","ETHUSD",1730829498759,4.83103,2456.2,2455.7,4.83153]
["bitfinex","ETHUSD",1730829499079,6.51038097,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1730829499372,7.93715179,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1730829499961,2.18647082,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730829500193,2.43905097,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730829500362,0.7597,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1730829501353,0.7597,2456.2,2455.9,0.06337179]
["bitfinex","ETHUSD",1730829502488,4.83103,2456.2,2455.9,0.06337179]
["bitfinex","ETHUSD",1730829502692,6.51038097,2456.2,2455.9,0.06337179]
["bitfinex","ETHUSD",1730829502988,6.04705524,2456.2,2455.7,4.15346392]
["bitfinex","ETHUSD",1730829503188,6.51038097,2456.2,2456.0,0.06326875]
["bitfinex","ETHUSD",1730829503484,6.51038097,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829503647,6.50246683,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829503848,6.50246683,2456.2,2455.7,4.15346387]
["bitfinex","ETHUSD",1730829504045,2.43113683,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829504281,6.50245683,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1730829504586,6.50245683,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829504761,6.50245683,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1730829504762,7.92869731,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1730829504960,2.98113683,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829505281,0.75178586,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829505474,0.75178586,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730829505681,0.75178586,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829505984,0.75178586,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730829506191,0.75178586,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829506676,0.75178586,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730829506874,0.75178586,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829507086,0.75178586,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730829507246,0.75178586,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829507447,2.43113683,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1730829507654,2.43113683,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829507858,2.43113683,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1730829508269,0.75178586,2456.2,2455.8,0.06354399]
["bitfinex","ETHUSD",1730829508798,2.43113683,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1730829508953,2.43113683,2456.2,2455.9,0.06340636]
["bitfinex","ETHUSD",1730829509154,2.43113683,2456.2,2455.8,0.06354399]
["bitfinex","ETHUSD",1730829509361,2.43113683,2456.2,2456.0,0.06326875]
["bitfinex","ETHUSD",1730829509558,2.43113683,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1730829509559,2.43113683,2456.2,2456.1,0.06313115]
["bitfinex","ETHUSD",1730829509793,2.43113683,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1730829510185,2.43113683,2456.2,2455.8,0.06354399]
["bitfinex","ETHUSD",1730829510385,2.43113683,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1730829510760,2.43113683,2456.2,2455.8,0.06354399]
["bitfinex","ETHUSD",1730829510959,2.43113683,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1730829511263,2.43113683,2456.2,2455.8,0.06354399]
["bitfinex","ETHUSD",1730829511659,2.43113683,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1730829511901,2.43113683,2456.2,2455.9,0.06340636]
["bitfinex","ETHUSD",1730829514315,1.67935097,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1730829514601,2.8699892,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1730829514602,2.43975097,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1730829514800,2.43975097,2456.4,2456.1,0.06313501]
["bitfinex","ETHUSD",1730829514973,1.67935097,2456.3,2455.9,0.769]
["bitfinex","ETHUSD",1730829515184,5.75053097,2456.3,2456.0,0.06327261]
["bitfinex","ETHUSD",1730829515515,1.67935097,2456.2,2455.8,8.14383]
["bitfinex","ETHUSD",1730829515698,1.67935097,2456.2,2456.1,0.06313501]
["bitfinex","ETHUSD",1730829515898,1.67935097,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730829516100,1.67935097,2456.3,2456.1,0.06313501]
["bitfinex","ETHUSD",1730829516305,1.67935097,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730829516306,1.67935097,2456.3,2456.0,0.06327261]
["bitfinex","ETHUSD",1730829516526,1.67935097,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730829516821,1.67935097,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1730829517125,1.67935097,2456.2,2455.7,0.769]
["bitfinex","ETHUSD",1730829517277,4.07181,2456.0,2455.5,0.7674]
["bitfinex","ETHUSD",1730829517489,4.07199,2455.8,2455.3,0.7674]
["bitfinex","ETHUSD",1730829517785,0.7763,2455.7,2455.3,0.7674]
["bitfinex","ETHUSD",1730829519100,4.84847,2455.7,2455.3,0.7674]
["bitfinex","ETHUSD",1730829519280,0.7763,2455.7,2455.3,0.7674]
["bitfinex","ETHUSD",1730829519482,4.84847,2455.7,2455.2,4.07282]
["bitfinex","ETHUSD",1730829521291,4.0724,2455.6,2455.1,0.8217]
["bitfinex","ETHUSD",1730829521523,4.0724,2455.6,2455.0,8.14645]
["bitfinex","ETHUSD",1730829521724,4.0724,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1730829522028,4.0724,2455.6,2455.0,5.74591755]
["bitfinex","ETHUSD",1730829522237,4.0724,2455.6,2455.0,9.90058475]
["bitfinex","ETHUSD",1730829522403,0.8187,2455.5,2455.0,5.74590755]
["bitfinex","ETHUSD",1730829522615,0.8187,2455.5,2455.0,8.14644]
["bitfinex","ETHUSD",1730829522819,0.8187,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1730829523195,0.8187,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1730829524304,0.8171,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1730829524514,0.8171,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1730829524738,0.8171,2455.7,2455.3,8.14541]
["bitfinex","ETHUSD",1730829525907,4.88926,2455.7,2455.2,2.43989755]
["bitfinex","ETHUSD",1730829526107,4.07233,2455.6,2455.1,4.07299]
["bitfinex","ETHUSD",1730829528345,4.84467,2455.1,2454.5,4.92566201]
["bitfinex","ETHUSD",1730829528497,0.7715,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1730829530014,1.663247,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1730829530819,1.663247,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1730829530820,0.7715,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1730829531019,0.7715,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1730829531240,0.7715,2455.1,2454.9,0.06318122]
["bitfinex","ETHUSD",1730829532050,4.07325,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1730829532211,4.07325,2455.1,2454.3,4.07439]
["bitfinex","ETHUSD",1730829532212,0.7838,2454.8,2454.6,0.06359446]
["bitfinex","ETHUSD",1730829532405,0.7838,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1730829532603,0.7838,2454.8,2454.4,0.0640541]
["bitfinex","ETHUSD",1730829533217,0.7838,2454.8,2454.4,4.1383541]
["bitfinex","ETHUSD",1730829533437,0.7838,2454.8,2454.4,5.81105165]
["bitfinex","ETHUSD",1730829534298,0.7838,2454.8,2454.4,0.0640541]
["bitfinex","ETHUSD",1730829535101,4.85754,2454.8,2454.4,0.0640541]
["bitfinex","ETHUSD",1730829535412,0.7838,2454.6,2454.4,0.0640541]
["bitfinex","ETHUSD",1730829535625,0.7838,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1730829535935,0.7838,2454.6,2454.3,0.06419189]
["bitfinex","ETHUSD",1730829536138,0.7838,2454.6,2454.3,4.13865189]
["bitfinex","ETHUSD",1730829538385,0.7758,2454.4,2454.3,0.06419189]
["bitfinex","ETHUSD",1730829538529,5.40011,2454.4,2454.3,0.06419189]
["bitfinex","ETHUSD",1730829538723,4.07467,2454.2,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829538968,8.14944,2454.2,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829539124,0.7551,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829539327,5.862887,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829539547,8.862887,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829542011,0.7551,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829546630,12.26724194,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829546871,12.26724194,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829547871,8.37991,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829548426,1.3051,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829548771,0.7551,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829549027,0.7551,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829549185,0.7551,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829552471,3.55,2454.4,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829552890,4.62432,2454.4,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829553091,4.8372,2454.3,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829553395,0.55,2454.2,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829554478,0.7626,2454.3,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829554851,4.83719,2454.3,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829555493,0.55,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829556188,5.571766,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829556395,6.387066,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829556988,1.3653,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829558257,5.44011,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829559355,8.44011,2454.1,2454.0,0.12705934]
["bitfinex","ETHUSD",1730829559797,8.44011,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829563881,8.44011,2454.1,2454.0,0.12754683]
["bitfinex","ETHUSD",1730829564093,9.692594,2454.1,2454.0,0.12754683]
["bitfinex","ETHUSD",1730829564284,9.692594,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829565961,9.692594,2454.1,2454.0,0.12787705]
["bitfinex","ETHUSD",1730829566304,9.692594,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829566983,9.692594,2454.1,2454.0,0.12787705]
["bitfinex","ETHUSD",1730829567171,9.692594,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829567366,9.692594,2454.1,2454.0,0.12787705]
["bitfinex","ETHUSD",1730829567593,9.692594,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829567910,9.692594,2454.1,2454.0,0.12787705]
["bitfinex","ETHUSD",1730829568060,9.692594,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829569963,9.692594,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829570157,9.692594,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829570386,9.692594,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829570571,4.3653,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829570788,0.8153,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829570999,4.89011,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829571904,5.44011,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829572062,6.391594,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829576806,0.55,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829578473,4.62481,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829578873,0.55,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829579505,2.22580766,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829579681,6.30061766,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829580282,2.22580766,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829581184,6.30061766,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829581582,2.22580766,2454.1,2454.0,0.12788089]
["bitfinex","ETHUSD",1730829582903,4.67342859,2454.4,2454.0,5.02041089]
["bitfinex","ETHUSD",1730829583158,1.67342859,2454.4,2454.0,5.02041089]
["bitfinex","ETHUSD",1730829583301,8.21836625,2454.5,2454.0,5.02041089]
["bitfinex","ETHUSD",1730829583497,1.67342859,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1730829583741,1.67342859,2454.4,2454.0,0.94548089]
["bitfinex","ETHUSD",1730829583742,1.67342859,2454.4,2454.2,0.06333224]
["bitfinex","ETHUSD",1730829583904,7.42340625,2454.5,2454.2,0.06333224]
["bitfinex","ETHUSD",1730829584105,7.42340625,2454.5,2454.0,4.9544501]
["bitfinex","ETHUSD",1730829584339,7.42340625,2454.5,2454.1,0.06347005]
["bitfinex","ETHUSD",1730829584510,1.67342859,2454.4,2454.1,0.06347005]
["bitfinex","ETHUSD",1730829584717,1.67342859,2454.3,2454.1,0.06347005]
["bitfinex","ETHUSD",1730829585739,1.67342859,2454.3,2454.1,4.13827005]
["bitfinex","ETHUSD",1730829586045,1.67342859,2454.5,2454.1,4.13827005]
["bitfinex","ETHUSD",1730829586203,1.67342859,2454.4,2454.1,8.21298005]
["bitfinex","ETHUSD",1730829586403,1.67342859,2454.5,2454.1,8.21298005]
["bitfinex","ETHUSD",1730829586641,4.07432,2454.4,2454.1,0.06347005]
["bitfinex","ETHUSD",1730829586848,4.62464,2454.2,2454.1,0.06347005]
["bitfinex","ETHUSD",1730829587325,6.29806859,2454.2,2454.1,0.06347005]
["bitfinex","ETHUSD",1730829587941,6.29806859,2454.2,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829587942,4.62481,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829588141,10.48179488,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829588347,10.90189306,2454.1,2454.0,0.12537541]
["bitfinex","ETHUSD",1730829588548,10.90206173,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829589251,9.22625407,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829589603,13.11708654,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829592364,13.11708654,2454.1,2454.0,0.12537541]
["bitfinex","ETHUSD",1730829592560,7.12467664,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829592857,8.80549502,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829593229,8.80549502,2454.1,2454.0,0.12537541]
["bitfinex","ETHUSD",1730829593419,8.80549502,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829593619,8.80549502,2454.1,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829593853,8.80549502,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829594094,8.80549502,2454.1,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829594258,8.80549502,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829594424,8.80549502,2454.1,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829595469,7.12467664,2454.1,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829595653,6.30443696,2454.1,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829599255,6.30493158,2454.1,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829599458,4.62481,2454.1,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829599768,6.3049392,2454.1,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829600397,1.6801292,2454.1,2454.0,0.93858691]
["bitfinex","ETHUSD",1730829600681,1.6801292,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1730829600977,1.6801292,2454.6,2454.2,0.8082]
["bitfinex","ETHUSD",1730829601376,5.7538692,2454.8,2454.2,0.8082]
["bitfinex","ETHUSD",1730829601675,1.6801292,2454.7,2454.2,4.88268]
["bitfinex","ETHUSD",1730829601872,5.7538692,2454.8,2454.2,0.8082]
["bitfinex","ETHUSD",1730829602070,5.7538692,2454.8,2454.2,4.88281]
["bitfinex","ETHUSD",1730829602233,5.7538692,2454.8,2454.2,0.8082]
["bitfinex","ETHUSD",1730829602650,5.7538692,2454.8,2454.2,4.88273]
["bitfinex","ETHUSD",1730829602875,5.7538692,2454.8,2454.0,0.12538691]
["bitfinex","ETHUSD",1730829602876,1.6801292,2454.8,2454.3,4.07443]
["bitfinex","ETHUSD",1730829603173,1.6801292,2454.9,2454.4,0.8138]
["bitfinex","ETHUSD",1730829603480,4.62367,2454.8,2454.4,0.8138]
["bitfinex","ETHUSD",1730829603775,0.55,2454.8,2454.4,0.8138]
["bitfinex","ETHUSD",1730829604131,4.07404,2454.6,2454.1,0.8261]
["bitfinex","ETHUSD",1730829604331,4.62419,2454.5,2454.1,0.8261]
["bitfinex","ETHUSD",1730829604544,4.07432,2454.4,2454.1,0.8261]
["bitfinex","ETHUSD",1730829605587,0.55,2454.5,2454.1,0.8261]
["bitfinex","ETHUSD",1730829607985,4.07375,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1730829608188,4.07375,2454.8,2454.4,0.8269]
["bitfinex","ETHUSD",1730829608351,4.07382,2454.7,2454.4,0.8269]
["bitfinex","ETHUSD",1730829608552,4.07375,2454.8,2454.4,0.8269]
["bitfinex","ETHUSD",1730829610549,4.07386,2454.7,2454.4,0.8269]
["bitfinex","ETHUSD",1730829610746,4.07382,2454.7,2454.4,0.8269]
["bitfinex","ETHUSD",1730829611290,4.07375,2454.8,2454.4,0.8269]
["bitfinex","ETHUSD",1730829611952,8.14752,2454.8,2454.4,0.8269]
["bitfinex","ETHUSD",1730829612154,4.07375,2454.8,2454.4,0.8269]
["bitfinex","ETHUSD",1730829612464,8.14753,2454.8,2454.4,0.8269]
["bitfinex","ETHUSD",1730829612768,4.07375,2454.8,2454.4,0.8269]
["bitfinex","ETHUSD",1730829613717,4.07407,2454.6,2454.4,0.8269]
["bitfinex","ETHUSD",1730829614597,4.07407,2454.6,2454.1,0.7841]
["bitfinex","ETHUSD",1730829615317,5.38477,2454.7,2454.1,4.8588]
["bitfinex","ETHUSD",1730829615318,4.62397,2454.7,2454.1,4.8588]
["bitfinex","ETHUSD",1730829615468,5.7536792,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1730829615672,0.55,2454.8,2454.3,4.85138]
["bitfinex","ETHUSD",1730829616522,5.7536792,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1730829616728,5.7533692,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1730829617011,5.7533692,2455.1,2454.7,0.7795]
["bitfinex","ETHUSD",1730829617012,4.07315,2455.1,2454.7,0.7795]
["bitfinex","ETHUSD",1730829617575,4.07315,2455.1,2454.8,0.06209959]
["bitfinex","ETHUSD",1730829618312,4.07348,2454.9,2454.8,0.06209959]
["bitfinex","ETHUSD",1730829618613,4.62348,2454.9,2454.8,0.06209959]
["bitfinex","ETHUSD",1730829618826,4.62348,2454.9,2454.4,0.7676]
["bitfinex","ETHUSD",1730829618969,4.07389,2454.7,2454.4,0.7676]
["bitfinex","ETHUSD",1730829619321,4.07365,2454.8,2454.4,0.7676]
["bitfinex","ETHUSD",1730829619472,0.55,2454.7,2454.4,0.7676]
["bitfinex","ETHUSD",1730829619672,4.07398,2454.6,2454.2,0.7774]
["bitfinex","ETHUSD",1730829619908,4.07426,2454.5,2454.2,0.7774]
["bitfinex","ETHUSD",1730829620270,4.0743,2454.5,2454.2,0.7774]
["bitfinex","ETHUSD",1730829620816,8.94525,2454.6,2454.2,0.7774]
["bitfinex","ETHUSD",1730829621522,4.07398,2454.6,2454.2,0.7774]
["bitfinex","ETHUSD",1730829621707,4.07359,2454.9,2454.3,0.8045]
["bitfinex","ETHUSD",1730829622319,4.07339,2455.0,2454.3,0.8045]
["bitfinex","ETHUSD",1730829622320,4.07339,2455.0,2454.3,4.07436]
["bitfinex","ETHUSD",1730829622519,0.55,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1730829622727,0.55,2454.9,2454.4,0.8222]
["bitfinex","ETHUSD",1730829623513,0.55,2454.9,2454.4,4.89648]
["bitfinex","ETHUSD",1730829623747,4.07339,2455.0,2454.6,0.8133]
["bitfinex","ETHUSD",1730829624635,8.75172523,2455.2,2454.6,0.8133]
["bitfinex","ETHUSD",1730829624636,0.55,2455.1,2454.6,0.8133]
["bitfinex","ETHUSD",1730829624841,4.62324,2455.1,2454.6,4.88727]
["bitfinex","ETHUSD",1730829625046,0.55,2455.1,2454.6,4.88727]
["bitfinex","ETHUSD",1730829625348,0.55,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1730829625500,0.55,2455.1,2454.7,0.767]
["bitfinex","ETHUSD",1730829625903,4.07275,2455.4,2454.8,4.15500934]
["bitfinex","ETHUSD",1730829626204,1.67862523,2455.6,2454.9,0.7906]
["bitfinex","ETHUSD",1730829626418,4.07276,2455.4,2454.9,0.7906]
["bitfinex","ETHUSD",1730829626950,8.14551,2455.4,2454.9,0.7906]
["bitfinex","ETHUSD",1730829627097,4.07274,2455.4,2454.9,0.7906]
["bitfinex","ETHUSD",1730829627631,4.62262,2455.5,2455.0,0.7687]
["bitfinex","ETHUSD",1730829628206,0.55,2455.5,2455.0,8.91512]
["bitfinex","ETHUSD",1730829628504,0.55,2455.5,2455.2,0.7687]
["bitfinex","ETHUSD",1730829628704,0.55,2455.7,2455.2,4.84165]
["bitfinex","ETHUSD",1730829628958,4.07207,2455.8,2455.4,0.7687]
["bitfinex","ETHUSD",1730829629141,4.07177,2456.0,2455.4,0.7687]
["bitfinex","ETHUSD",1730829629300,4.07177,2456.0,2455.5,0.06071074]
["bitfinex","ETHUSD",1730829629517,4.07195,2455.9,2455.5,0.06071074]
["bitfinex","ETHUSD",1730829629901,4.07219,2455.7,2455.5,0.06071074]
["bitfinex","ETHUSD",1730829630899,4.07201,2455.8,2455.5,0.06071074]
["bitfinex","ETHUSD",1730829631148,0.55,2455.7,2455.5,0.06071074]
["bitfinex","ETHUSD",1730829631452,4.62219,2455.7,2455.5,0.06071074]
["bitfinex","ETHUSD",1730829631749,4.62232,2455.6,2455.5,0.06071074]
["bitfinex","ETHUSD",1730829632107,4.07287,2455.3,2455.1,0.7893]
["bitfinex","ETHUSD",1730829632858,4.07256,2455.5,2455.1,0.7893]
["bitfinex","ETHUSD",1730829633048,4.07268,2455.4,2455.1,0.7893]
["bitfinex","ETHUSD",1730829633549,4.07298,2455.2,2455.1,0.7893]
["bitfinex","ETHUSD",1730829633747,4.07292,2455.3,2455.1,0.7893]
["bitfinex","ETHUSD",1730829634305,4.07298,2455.2,2455.1,0.7893]
["bitfinex","ETHUSD",1730829634533,4.07292,2455.3,2455.1,0.7893]
["bitfinex","ETHUSD",1730829635106,4.62276,2455.4,2455.1,0.7893]
["bitfinex","ETHUSD",1730829635739,0.55,2455.4,2455.1,0.7893]
["bitfinex","ETHUSD",1730829635910,4.07298,2455.2,2455.1,0.7893]
["bitfinex","ETHUSD",1730829636107,4.07348,2454.9,2454.6,0.754]
["bitfinex","ETHUSD",1730829636419,4.62381,2454.7,2454.6,0.754]
["bitfinex","ETHUSD",1730829637556,4.62381,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1730829637557,4.07401,2454.6,2454.2,0.7923]
["bitfinex","ETHUSD",1730829637712,0.55,2454.7,2454.2,4.8669]
["bitfinex","ETHUSD",1730829637909,4.07407,2454.6,2454.2,0.7923]
["bitfinex","ETHUSD",1730829638309,4.07431,2454.4,2454.2,0.7923]
["bitfinex","ETHUSD",1730829639384,0.55,2454.5,2454.2,0.7923]
["bitfinex","ETHUSD",1730829639540,0.55,2454.6,2454.2,0.7923]
["bitfinex","ETHUSD",1730829639745,4.624,2454.6,2454.2,0.7923]
["bitfinex","ETHUSD",1730829640284,4.07432,2454.4,2454.2,0.7923]
["bitfinex","ETHUSD",1730829640585,8.14872,2454.4,2454.2,0.7923]
["bitfinex","ETHUSD",1730829640879,4.07476,2454.2,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829641083,4.07474,2454.2,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829641385,4.07481,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829641589,4.62481,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829641741,5.494765,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829642442,5.494765,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829643388,4.62481,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829644083,0.55,2454.2,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829644395,0.55,2454.2,2454.0,0.89955227]
["bitfinex","ETHUSD",1730829644558,4.62449,2454.3,2454.0,0.89955227]
["bitfinex","ETHUSD",1730829644878,0.55,2454.1,2454.0,0.89955227]
["bitfinex","ETHUSD",1730829645075,4.62481,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829645642,0.55,2454.3,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829645867,4.07481,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829646052,4.62481,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829647668,5.494755,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829649245,4.62481,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829651249,0.55,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829652660,0.55,2454.3,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829653164,4.07466,2454.2,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829653391,4.62448,2454.3,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829653577,4.62449,2454.3,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829653891,0.55,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829654255,0.55,2454.2,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829654455,4.62481,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829654653,5.494758,2454.1,2454.0,0.12455227]
["bitfinex","ETHUSD",1730829654955,5.494758,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829655763,5.494758,2454.1,2454.0,0.12498863]
["bitfinex","ETHUSD",1730829655982,5.494758,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829656176,5.494758,2454.1,2454.0,0.12498863]
["bitfinex","ETHUSD",1730829659280,4.62481,2454.1,2454.0,0.12498863]
["bitfinex","ETHUSD",1730829662917,0.55,2454.1,2454.0,0.95368863]
["bitfinex","ETHUSD",1730829663212,0.8228,2454.7,2454.0,0.95368863]
["bitfinex","ETHUSD",1730829663448,4.07479,2454.2,2454.0,0.95368863]
["bitfinex","ETHUSD",1730829663570,4.07481,2454.1,2454.0,0.12498863]
["bitfinex","ETHUSD",1730829664172,4.97205,2454.1,2454.0,0.12498863]
["bitfinex","ETHUSD",1730829664539,5.52205,2454.1,2454.0,0.12522221]
["bitfinex","ETHUSD",1730829664694,6.33155,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829670185,4.62481,2454.1,2454.0,0.0618901]
["bitfinex","ETHUSD",1730829670504,4.62481,2454.1,2454.0,0.12522221]
["bitfinex","ETHUSD",1730829671327,4.07479,2454.2,2454.0,0.12522221]
["bitfinex","ETHUSD",1730829671530,4.07448,2454.3,2454.0,0.12522221]
["bitfinex","ETHUSD",1730829671683,4.07448,2454.3,2454.1,0.7763]
["bitfinex","ETHUSD",1730829672232,4.07448,2454.3,2454.2,0.06305646]
["bitfinex","ETHUSD",1730829673330,4.07464,2454.2,2454.1,0.7763]
["bitfinex","ETHUSD",1730829674001,4.0744,2454.4,2454.1,0.83941768]
["bitfinex","ETHUSD",1730829674295,8.1488,2454.4,2454.1,0.83941768]
["bitfinex","ETHUSD",1730829674688,4.0744,2454.4,2454.1,0.83941768]
["bitfinex","ETHUSD",1730829674889,4.07449,2454.3,2454.1,0.83941768]
["bitfinex","ETHUSD",1730829675926,4.0744,2454.4,2454.1,0.83941768]
["bitfinex","ETHUSD",1730829677749,4.07409,2454.6,2454.1,4.91409768]
["bitfinex","ETHUSD",1730829677930,4.62374,2454.8,2454.3,4.83977]
["bitfinex","ETHUSD",1730829678245,4.07352,2454.9,2454.5,0.7654]
["bitfinex","ETHUSD",1730829678391,8.14655,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1730829678591,4.07327,2455.1,2454.7,0.7654]
["bitfinex","ETHUSD",1730829678798,8.14656,2455.1,2454.7,0.7654]
["bitfinex","ETHUSD",1730829679045,4.073,2455.2,2454.8,0.06215321]
["bitfinex","ETHUSD",1730829679191,4.07298,2455.2,2454.8,0.06215321]
["bitfinex","ETHUSD",1730829679388,4.07318,2455.1,2454.8,0.06215321]
["bitfinex","ETHUSD",1730829679937,4.07298,2455.2,2454.8,0.06215321]
["bitfinex","ETHUSD",1730829680293,2.45936136,2455.5,2454.9,4.07345]
["bitfinex","ETHUSD",1730829680294,4.07266,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1730829680533,4.07286,2455.3,2455.0,0.8292]
["bitfinex","ETHUSD",1730829680714,4.07286,2455.3,2455.0,0.89107774]
["bitfinex","ETHUSD",1730829681221,4.0726,2455.5,2455.0,4.96432774]
["bitfinex","ETHUSD",1730829681398,4.07265,2455.4,2455.0,0.89107774]
["bitfinex","ETHUSD",1730829682003,4.07265,2455.4,2455.0,0.8292]
["bitfinex","ETHUSD",1730829682336,4.07265,2455.4,2455.1,0.06138401]
["bitfinex","ETHUSD",1730829682539,4.07291,2455.3,2455.1,0.06138401]
["bitfinex","ETHUSD",1730829682842,4.07282,2455.3,2455.1,0.06138401]
["bitfinex","ETHUSD",1730829683037,8.1452,2455.5,2455.1,0.06138401]
["bitfinex","ETHUSD",1730829683337,8.1452,2455.5,2455.0,0.8292]
["bitfinex","ETHUSD",1730829683338,4.07274,2455.4,2455.0,0.8292]
["bitfinex","ETHUSD",1730829683844,4.07274,2455.4,2455.1,0.0608826]
["bitfinex","ETHUSD",1730829684007,4.07291,2455.3,2455.1,0.0608826]
["bitfinex","ETHUSD",1730829684934,4.07298,2455.2,2455.1,0.0608826]
["bitfinex","ETHUSD",1730829686426,5.437562,2455.2,2455.1,0.0608826]
["bitfinex","ETHUSD",1730829686939,4.07343,2455.0,2454.8,0.8181]
["bitfinex","ETHUSD",1730829687933,4.07316,2455.1,2454.8,0.8181]
["bitfinex","ETHUSD",1730829688702,8.14645,2455.1,2454.9,0.06116952]
["bitfinex","ETHUSD",1730829688999,4.07316,2455.1,2454.9,0.06116952]
["bitfinex","ETHUSD",1730829689597,8.14644,2455.1,2454.9,0.06116952]
["bitfinex","ETHUSD",1730829689836,4.07331,2455.0,2454.9,0.06116952]
["bitfinex","ETHUSD",1730829690350,4.07316,2455.1,2454.9,0.06116952]
["bitfinex","ETHUSD",1730829690646,8.14639,2455.1,2454.9,0.06116952]
["bitfinex","ETHUSD",1730829690948,4.07331,2455.0,2454.9,0.06116952]
["bitfinex","ETHUSD",1730829691780,5.492957,2455.0,2454.9,0.06116952]
["bitfinex","ETHUSD",1730829692241,4.07372,2454.8,2454.6,0.83]
["bitfinex","ETHUSD",1730829692724,8.14748,2454.8,2454.6,0.83]
["bitfinex","ETHUSD",1730829693507,4.07372,2454.8,2454.6,0.83]
["bitfinex","ETHUSD",1730829693813,8.14747,2454.8,2454.6,0.83]
["bitfinex","ETHUSD",1730829694547,4.07356,2454.9,2454.6,0.83]
["bitfinex","ETHUSD",1730829695633,4.0731,2455.2,2454.7,0.08147631]
["bitfinex","ETHUSD",1730829695954,4.07308,2455.2,2454.9,0.8017]
["bitfinex","ETHUSD",1730829696298,8.14616,2455.2,2454.9,0.8017]
["bitfinex","ETHUSD",1730829696901,4.07308,2455.2,2454.9,0.8017]
["bitfinex","ETHUSD",1730829697096,4.07317,2455.1,2454.9,0.8017]
["bitfinex","ETHUSD",1730829698314,4.07308,2455.2,2454.9,0.8017]
["bitfinex","ETHUSD",1730829698513,0.55,2455.3,2454.9,0.8017]
["bitfinex","ETHUSD",1730829698841,4.073,2455.2,2454.9,0.8017]
["bitfinex","ETHUSD",1730829699039,4.07332,2455.0,2454.6,7.87182]
["bitfinex","ETHUSD",1730829699431,0.55,2455.1,2454.6,3.7979]
["bitfinex","ETHUSD",1730829699768,4.62324,2455.1,2454.7,0.08146768]
["bitfinex","ETHUSD",1730829699966,4.62324,2455.1,2454.6,7.87187]
["bitfinex","ETHUSD",1730829700846,4.62324,2455.1,2454.7,0.08146768]
["bitfinex","ETHUSD",1730829701067,4.62324,2455.1,2454.6,7.87187]
["bitfinex","ETHUSD",1730829701362,0.55,2455.1,2454.7,4.07377]
["bitfinex","ETHUSD",1730829701526,4.62318,2455.1,2454.7,4.15523768]
["bitfinex","ETHUSD",1730829701727,4.62318,2455.1,2454.6,7.87187]
["bitfinex","ETHUSD",1730829702434,4.62318,2455.1,2454.6,7.87177]
["bitfinex","ETHUSD",1730829702659,0.55,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1730829702974,4.07317,2455.1,2454.7,0.08146767]
["bitfinex","ETHUSD",1730829703182,4.07317,2455.1,2454.6,4.87176]
["bitfinex","ETHUSD",1730829703821,4.07317,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829703822,4.07315,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829704023,4.07351,2454.9,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829705051,4.07349,2454.9,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829706420,5.775205,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829706624,8.97883,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829706859,4.07332,2455.0,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829707802,4.07317,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829707986,4.07333,2455.0,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829708803,4.07317,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829709005,4.07335,2455.0,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829709377,4.617297,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829709579,4.07317,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829709990,4.0734,2455.0,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829710206,4.07317,2455.1,2454.7,0.06166313]
["bitfinex","ETHUSD",1730829710510,4.62299,2455.2,2454.8,4.88543]
["bitfinex","ETHUSD",1730829710663,4.07267,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1730829710864,4.07283,2455.3,2455.0,0.06116955]
["bitfinex","ETHUSD",1730829711105,4.07283,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1730829711407,4.07298,2455.2,2455.1,0.06103184]
["bitfinex","ETHUSD",1730829711607,4.07298,2455.2,2454.8,4.88543]
["bitfinex","ETHUSD",1730829711608,4.07283,2455.3,2455.0,0.06116955]
["bitfinex","ETHUSD",1730829711904,4.07283,2455.3,2455.1,0.06103184]
["bitfinex","ETHUSD",1730829712404,4.07283,2455.3,2454.8,4.96683374]
["bitfinex","ETHUSD",1730829712605,4.62283,2455.3,2455.2,0.06089413]
["bitfinex","ETHUSD",1730829712805,4.62283,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1730829713107,4.62283,2455.3,2455.0,0.06116955]
["bitfinex","ETHUSD",1730829713423,4.83505,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1730829713630,4.07225,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1730829713907,4.83473,2455.9,2455.3,0.06062634]
["bitfinex","ETHUSD",1730829714136,4.07208,2455.8,2455.3,0.06062634]
["bitfinex","ETHUSD",1730829714265,4.07208,2455.8,2455.3,4.13340634]
["bitfinex","ETHUSD",1730829714470,4.07208,2455.8,2455.4,0.7721]
["bitfinex","ETHUSD",1730829714805,4.07208,2455.8,2455.5,0.06034334]
["bitfinex","ETHUSD",1730829715105,10.17496955,2455.9,2455.5,0.06034334]
["bitfinex","ETHUSD",1730829715899,2.50616136,2456.1,2455.5,0.06034334]
["bitfinex","ETHUSD",1730829716083,4.07159,2456.1,2455.7,0.7514]
["bitfinex","ETHUSD",1730829716289,4.07159,2456.1,2455.8,0.05972765]
["bitfinex","ETHUSD",1730829716502,4.07159,2456.1,2455.7,0.7514]
["bitfinex","ETHUSD",1730829716811,8.14274,2456.2,2455.8,0.05972765]
["bitfinex","ETHUSD",1730829716968,4.07149,2456.1,2455.8,0.05972765]
["bitfinex","ETHUSD",1730829717168,4.07149,2456.1,2455.7,0.7514]
["bitfinex","ETHUSD",1730829717511,4.07166,2456.0,2455.8,0.05972765]
["bitfinex","ETHUSD",1730829717661,4.07166,2456.0,2455.7,0.7514]
["bitfinex","ETHUSD",1730829717863,0.7898,2456.0,2455.8,0.05972765]
["bitfinex","ETHUSD",1730829718099,5.50906001,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1730829718322,4.86155,2456.0,2455.6,0.0598576]
["bitfinex","ETHUSD",1730829719673,4.62187,2455.9,2455.6,0.0598576]
["bitfinex","ETHUSD",1730829720000,8.69378,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1730829720188,8.69378,2455.9,2455.7,0.0597123]
["bitfinex","ETHUSD",1730829720377,4.62187,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1730829720572,4.62187,2455.9,2455.8,0.05957467]
["bitfinex","ETHUSD",1730829720891,5.570203,2455.9,2455.8,0.05957467]
["bitfinex","ETHUSD",1730829721096,1.498333,2455.9,2455.5,4.15392311]
["bitfinex","ETHUSD",1730829721291,0.55,2455.9,2455.6,0.05984995]
["bitfinex","ETHUSD",1730829721501,0.55,2455.9,2455.7,0.7948]
["bitfinex","ETHUSD",1730829721719,4.07166,2456.0,2455.8,0.05957467]
["bitfinex","ETHUSD",1730829722211,4.0715,2456.1,2455.7,0.7948]
["bitfinex","ETHUSD",1730829722387,4.6215,2456.1,2455.9,0.05943704]
["bitfinex","ETHUSD",1730829722587,5.73809214,2456.1,2455.8,0.05957467]
["bitfinex","ETHUSD",1730829722787,4.6215,2456.1,2456.0,0.05929943]
["bitfinex","ETHUSD",1730829723015,4.6215,2456.1,2455.9,0.05943704]
["bitfinex","ETHUSD",1730829723188,0.55,2456.1,2456.0,0.05929943]
["bitfinex","ETHUSD",1730829723529,0.55,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730829723671,0.55,2456.1,2456.0,0.05929943]
["bitfinex","ETHUSD",1730829723871,0.55,2456.1,2455.7,4.86694]
["bitfinex","ETHUSD",1730829724119,0.55,2456.1,2455.8,0.05957467]
["bitfinex","ETHUSD",1730829724298,4.07116,2456.3,2455.8,4.13147467]
["bitfinex","ETHUSD",1730829724674,4.82249,2456.4,2455.9,4.07166]
["bitfinex","ETHUSD",1730829724869,4.07109,2456.4,2456.0,0.86739943]
["bitfinex","ETHUSD",1730829725116,4.07109,2456.4,2456.0,4.93905943]
["bitfinex","ETHUSD",1730829725696,6.49925136,2456.6,2456.0,4.93891943]
["bitfinex","ETHUSD",1730829725893,4.83765,2456.8,2456.1,0.08142475]
["bitfinex","ETHUSD",1730829726097,4.83765,2456.8,2456.4,0.7697]
["bitfinex","ETHUSD",1730829726286,4.07051,2456.7,2456.5,0.05851211]
["bitfinex","ETHUSD",1730829726486,4.83765,2456.8,2456.5,0.05851211]
["bitfinex","ETHUSD",1730829726800,0.7864,2457.4,2456.5,0.05851211]
["bitfinex","ETHUSD",1730829727005,4.07027,2456.9,2456.5,0.05851211]
["bitfinex","ETHUSD",1730829727229,0.7864,2457.0,2456.5,0.05851211]
["bitfinex","ETHUSD",1730829727391,0.7864,2457.0,2456.5,4.12923211]
["bitfinex","ETHUSD",1730829728016,4.85649,2457.0,2456.5,0.05851211]
["bitfinex","ETHUSD",1730829728396,0.7864,2457.0,2456.5,0.05851211]
["bitfinex","ETHUSD",1730829728620,6.17577402,2457.1,2456.5,4.21064975]
["bitfinex","ETHUSD",1730829728823,2.10585402,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1730829729030,2.10585402,2457.1,2456.7,8.14079]
["bitfinex","ETHUSD",1730829729189,2.10585402,2457.1,2456.8,0.05732351]
["bitfinex","ETHUSD",1730829730528,2.10585402,2457.1,2457.0,4.8821]
["bitfinex","ETHUSD",1730829730841,2.10585402,2457.1,2457.0,0.8121]
["bitfinex","ETHUSD",1730829730999,2.10585402,2457.1,2457.0,4.9391485]
["bitfinex","ETHUSD",1730829731198,2.10585402,2457.1,2457.0,0.8691485]
["bitfinex","ETHUSD",1730829731816,2.10585402,2457.1,2457.0,4.9391485]
["bitfinex","ETHUSD",1730829733306,4.06894,2457.7,2457.0,4.9391485]
["bitfinex","ETHUSD",1730829733537,4.06948,2457.4,2457.0,0.8691485]
["bitfinex","ETHUSD",1730829733696,4.06952,2457.3,2457.0,0.8691485]
["bitfinex","ETHUSD",1730829733911,4.0697,2457.2,2457.0,0.0570485]
["bitfinex","ETHUSD",1730829734112,4.06979,2457.2,2456.7,3.8327]
["bitfinex","ETHUSD",1730829734320,4.06861286,2457.2,2456.8,0.05707525]
["bitfinex","ETHUSD",1730829734935,8.13918,2457.3,2456.8,0.05707525]
["bitfinex","ETHUSD",1730829735140,0.7563,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1730829735495,0.7563,2457.4,2457.0,0.05680024]
["bitfinex","ETHUSD",1730829735698,4.8258,2457.4,2457.0,0.05680024]
["bitfinex","ETHUSD",1730829736841,0.7563,2457.4,2457.0,0.05680024]
["bitfinex","ETHUSD",1730829737016,4.0696,2457.3,2457.0,0.05680024]
["bitfinex","ETHUSD",1730829737218,4.0696,2457.3,2456.7,4.90308]
["bitfinex","ETHUSD",1730829737417,4.06967,2457.2,2457.1,0.05666275]
["bitfinex","ETHUSD",1730829737641,4.06992,2457.1,2456.7,0.8327]
["bitfinex","ETHUSD",1730829737939,4.06967,2457.2,2456.7,4.90317]
["bitfinex","ETHUSD",1730829738143,4.06967,2457.2,2456.8,0.08139429]
["bitfinex","ETHUSD",1730829738461,4.06967,2457.2,2456.7,4.90311]
["bitfinex","ETHUSD",1730829738741,4.0695,2457.3,2456.7,4.90308]
["bitfinex","ETHUSD",1730829738953,4.0695,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1730829739557,4.0695,2457.3,2456.7,4.90308]
["bitfinex","ETHUSD",1730829739841,4.0695,2457.3,2456.7,0.8327]
["bitfinex","ETHUSD",1730829740069,0.48258,2457.3,2456.7,0.8327]
["bitfinex","ETHUSD",1730829740350,4.07066,2456.6,2456.5,0.8301]
["bitfinex","ETHUSD",1730829745616,4.62066,2456.6,2456.5,0.8301]
["bitfinex","ETHUSD",1730829746615,4.07126,2456.3,2455.8,3.0]
["bitfinex","ETHUSD",1730829747005,4.07126,2456.3,2455.9,0.05658196]
["bitfinex","ETHUSD",1730829747343,4.07104,2456.4,2455.9,0.05658196]
["bitfinex","ETHUSD",1730829747746,4.07116,2456.3,2455.9,0.05658196]
["bitfinex","ETHUSD",1730829748807,4.07151,2456.1,2455.9,0.05658196]
["bitfinex","ETHUSD",1730829749348,0.55,2456.6,2455.2,3.96193389]
["bitfinex","ETHUSD",1730829749349,4.07184,2455.9,2455.2,4.13396142]
["bitfinex","ETHUSD",1730829749525,4.07216,2455.7,2455.2,4.13396142]
["bitfinex","ETHUSD",1730829749867,4.07216,2455.7,2455.0,4.08321]
["bitfinex","ETHUSD",1730829749868,4.07232,2455.6,2455.0,1.63057]
["bitfinex","ETHUSD",1730829750020,4.07216,2455.7,2455.1,4.07312]
["bitfinex","ETHUSD",1730829750350,4.07216,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1730829750503,4.07208,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1730829750856,4.07174,2456.0,2455.3,4.07282]
["bitfinex","ETHUSD",1730829751005,0.55,2455.9,2455.1,4.0731]
["bitfinex","ETHUSD",1730829751213,4.07231,2455.7,2455.1,4.0731]
["bitfinex","ETHUSD",1730829751904,4.07231,2455.7,2455.0,7.07329]
["bitfinex","ETHUSD",1730829752104,4.0725,2455.5,2455.0,7.07329]
["bitfinex","ETHUSD",1730829752329,4.0725,2455.5,2454.8,8.704331]
["bitfinex","ETHUSD",1730829752535,4.07203,2455.8,2454.7,4.07372]
["bitfinex","ETHUSD",1730829752536,4.07308,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1730829752744,4.0734,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1730829752899,4.07348,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1730829753106,4.07285,2455.3,2454.3,4.07436]
["bitfinex","ETHUSD",1730829753348,4.07359,2454.9,2454.3,8.14873]
["bitfinex","ETHUSD",1730829753711,4.07348,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1730829754455,4.0736,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1730829755243,4.0736,2454.9,2454.3,8.14874]
["bitfinex","ETHUSD",1730829755601,4.0736,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1730829755848,0.55,2455.3,2454.7,4.07366]
["bitfinex","ETHUSD",1730829756121,4.07265,2455.4,2454.8,0.08146488]
["bitfinex","ETHUSD",1730829756460,4.07282,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1730829756757,4.07265,2455.4,2454.9,4.13222464]
["bitfinex","ETHUSD",1730829756981,4.07258,2455.5,2454.9,4.13222464]
["bitfinex","ETHUSD",1730829757258,4.07258,2455.5,2455.0,4.07315]
["bitfinex","ETHUSD",1730829757623,4.07226,2455.7,2455.1,4.1315292]
["bitfinex","ETHUSD",1730829757961,4.07234,2455.6,2455.1,4.1315292]
["bitfinex","ETHUSD",1730829758858,0.55,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1730829759060,0.55,2455.6,2455.1,4.1315292]
["bitfinex","ETHUSD",1730829759260,0.55,2455.6,2455.3,0.05819381]
["bitfinex","ETHUSD",1730829759597,4.07195,2455.9,2455.4,0.05805613]
["bitfinex","ETHUSD",1730829759598,4.07199,2455.8,2455.4,0.05805613]
["bitfinex","ETHUSD",1730829759963,4.07199,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1730829760171,4.07199,2455.8,2455.5,0.05791846]
["bitfinex","ETHUSD",1730829760381,4.07199,2455.8,2455.4,0.05805613]
["bitfinex","ETHUSD",1730829760581,4.07199,2455.8,2455.6,0.0577808]
["bitfinex","ETHUSD",1730829760790,4.07145,2456.2,2455.5,0.05791846]
["bitfinex","ETHUSD",1730829760998,4.07167,2456.0,2455.7,0.05764315]
["bitfinex","ETHUSD",1730829761201,4.07167,2456.0,2455.6,0.0577808]
["bitfinex","ETHUSD",1730829761361,4.07167,2456.0,2455.8,0.05750551]
["bitfinex","ETHUSD",1730829761691,4.07167,2456.0,2455.9,0.05736789]
["bitfinex","ETHUSD",1730829761891,4.07167,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1730829762098,4.07167,2456.0,2455.6,0.0577808]
["bitfinex","ETHUSD",1730829762500,4.07183,2455.9,2455.6,0.0577808]
["bitfinex","ETHUSD",1730829762711,4.07167,2456.0,2455.3,7.07271]
["bitfinex","ETHUSD",1730829762712,4.072,2455.8,2455.3,7.07271]
["bitfinex","ETHUSD",1730829762865,4.072,2455.8,2455.4,0.05805613]
["bitfinex","ETHUSD",1730829763662,4.072,2455.8,2455.4,4.13069613]
["bitfinex","ETHUSD",1730829763857,4.072,2455.8,2455.4,0.05805613]
["bitfinex","ETHUSD",1730829764097,4.07215,2455.7,2455.4,0.05805613]
["bitfinex","ETHUSD",1730829764292,0.55,2455.7,2455.3,3.0]
["bitfinex","ETHUSD",1730829764498,0.55,2455.7,2455.4,0.05777366]
["bitfinex","ETHUSD",1730829765021,4.62216,2455.7,2455.4,0.05777366]
["bitfinex","ETHUSD",1730829765188,0.55,2455.7,2455.4,0.05777366]
["bitfinex","ETHUSD",1730829765523,0.55,2455.7,2455.5,0.05763599]
["bitfinex","ETHUSD",1730829765729,0.55,2455.7,2455.2,8.14578]
["bitfinex","ETHUSD",1730829766031,0.55,2455.7,2455.3,4.13069134]
["bitfinex","ETHUSD",1730829767179,4.6222,2455.7,2455.3,0.05791134]
["bitfinex","ETHUSD",1730829767388,4.07253,2455.5,2455.3,0.05791134]
["bitfinex","ETHUSD",1730829767626,4.07253,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1730829767852,4.07253,2455.5,2455.4,0.05777366]
["bitfinex","ETHUSD",1730829768031,0.55,2455.6,2454.8,4.07353]
["bitfinex","ETHUSD",1730829768348,4.07293,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1730829768989,4.07293,2455.3,2454.6,4.07383]
["bitfinex","ETHUSD",1730829768990,4.07301,2455.2,2454.6,4.07383]
["bitfinex","ETHUSD",1730829769184,4.07301,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1730829769609,4.07293,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730829770000,4.07256,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1730829770001,0.55,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1730829770414,4.62268,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1730829770720,4.07284,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1730829771638,4.07284,2455.3,2454.8,8.14707]
["bitfinex","ETHUSD",1730829771797,0.55,2455.4,2454.9,4.07343]
["bitfinex","ETHUSD",1730829771997,0.55,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1730829772544,4.62266,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1730829772887,0.55,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1730829773397,0.55,2455.6,2455.2,8.1458]
["bitfinex","ETHUSD",1730829773588,0.55,2455.6,2455.2,4.07283]
["bitfinex","ETHUSD",1730829773803,4.62233,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1730829773988,4.0725,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1730829774512,0.55,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730829775201,0.55,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1730829775793,4.07283,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1730829776215,4.07283,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1730829776928,4.07283,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1730829777140,0.55,2455.4,2454.9,0.08146242]
["bitfinex","ETHUSD",1730829777333,4.07227,2455.7,2454.6,3.0]
["bitfinex","ETHUSD",1730829777334,4.07227,2455.7,2455.0,4.07321]
["bitfinex","ETHUSD",1730829777491,0.55,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1730829777691,0.55,2455.5,2454.6,3.0]
["bitfinex","ETHUSD",1730829777927,4.07273,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1730829778446,4.62261,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1730829778447,8.69522,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1730829778651,8.69522,2455.5,2455.0,0.05832445]
["bitfinex","ETHUSD",1730829778805,4.62261,2455.5,2455.0,4.13163445]
["bitfinex","ETHUSD",1730829779005,4.07277,2455.4,2455.0,0.05832445]
["bitfinex","ETHUSD",1730829779344,4.07284,2455.3,2454.8,8.14705]
["bitfinex","ETHUSD",1730829779505,4.07284,2455.3,2454.9,0.05867208]
["bitfinex","ETHUSD",1730829779827,8.14581,2455.3,2454.9,0.05867208]
["bitfinex","ETHUSD",1730829780037,4.07303,2455.2,2454.9,0.05867208]
["bitfinex","ETHUSD",1730829780239,4.942617,2455.2,2454.9,0.05867208]
["bitfinex","ETHUSD",1730829780442,4.62324,2455.1,2454.9,0.05867208]
["bitfinex","ETHUSD",1730829780752,0.55,2455.5,2455.0,4.13231368]
["bitfinex","ETHUSD",1730829780918,4.07248,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1730829781125,4.07194,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1730829781323,4.62208,2455.8,2455.4,0.05845289]
["bitfinex","ETHUSD",1730829781545,0.55,2455.8,2455.4,0.05845289]
["bitfinex","ETHUSD",1730829781746,0.55,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1730829781949,4.07192,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1730829782191,4.07167,2456.0,2455.4,4.15396809]
["bitfinex","ETHUSD",1730829782310,4.07167,2456.0,2455.4,4.21234082]
["bitfinex","ETHUSD",1730829782650,0.814326,2456.0,2455.4,0.05837273]
["bitfinex","ETHUSD",1730829782845,4.07223,2455.7,2455.4,0.05837273]
["bitfinex","ETHUSD",1730829783017,4.07223,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1730829783349,7.96241247,2456.1,2455.4,4.07261]
["bitfinex","ETHUSD",1730829783350,4.07194,2455.9,2455.4,4.07261]
["bitfinex","ETHUSD",1730829783856,8.14389,2455.9,2455.5,0.05823506]
["bitfinex","ETHUSD",1730829784208,4.07194,2455.9,2455.5,0.05823506]
["bitfinex","ETHUSD",1730829784654,8.14389,2455.9,2455.5,0.05823506]
["bitfinex","ETHUSD",1730829784944,4.07199,2455.8,2455.5,0.05823506]
["bitfinex","ETHUSD",1730829785246,4.07199,2455.8,2455.2,8.14573]
["bitfinex","ETHUSD",1730829785247,4.07199,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1730829785462,4.07199,2455.8,2455.6,0.0580974]
["bitfinex","ETHUSD",1730829785756,4.07194,2455.9,2455.7,0.05795975]
["bitfinex","ETHUSD",1730829785971,4.07194,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1730829786123,4.07194,2455.9,2455.8,0.05782212]
["bitfinex","ETHUSD",1730829786325,4.07194,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1730829786522,4.07194,2455.9,2455.5,0.05823506]
["bitfinex","ETHUSD",1730829786717,0.55,2456.0,2455.5,0.05823506]
["bitfinex","ETHUSD",1730829786916,4.07161,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1730829787136,4.07161,2456.1,2455.7,0.05795975]
["bitfinex","ETHUSD",1730829787323,4.07166,2456.0,2455.7,0.05795975]
["bitfinex","ETHUSD",1730829789241,8.14261,2456.3,2455.7,0.05795975]
["bitfinex","ETHUSD",1730829789433,8.14261,2456.3,2455.7,4.13008975]
["bitfinex","ETHUSD",1730829789434,4.07129,2456.3,2455.7,4.13008975]
["bitfinex","ETHUSD",1730829789610,4.07129,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1730829789834,4.07129,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1730829790178,4.07129,2456.3,2455.8,4.12971212]
["bitfinex","ETHUSD",1730829790179,4.07129,2456.3,2456.0,0.05754688]
["bitfinex","ETHUSD",1730829790361,1.114224,2456.3,2456.0,0.05754688]
["bitfinex","ETHUSD",1730829790532,4.07149,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1730829790736,4.07149,2456.1,2455.7,0.05795975]
["bitfinex","ETHUSD",1730829791779,4.07149,2456.1,2455.8,0.7971]
["bitfinex","ETHUSD",1730829792153,4.07149,2456.1,2455.9,0.05745169]
["bitfinex","ETHUSD",1730829792977,4.62149,2456.1,2456.0,0.05731408]
["bitfinex","ETHUSD",1730829793341,4.62149,2456.1,2455.6,4.8323]
["bitfinex","ETHUSD",1730829793540,4.62149,2456.1,2455.7,0.05772695]
["bitfinex","ETHUSD",1730829793978,4.07199,2455.8,2455.7,0.05772695]
["bitfinex","ETHUSD",1730829794491,4.07225,2455.7,2455.4,0.782]
["bitfinex","ETHUSD",1730829794640,4.07262,2455.5,2455.2,0.7991]
["bitfinex","ETHUSD",1730829794844,4.62247,2455.6,2455.5,0.05800226]
["bitfinex","ETHUSD",1730829795033,4.62247,2455.6,2455.0,0.7991]
["bitfinex","ETHUSD",1730829795034,4.07268,2455.4,2455.0,0.7991]
["bitfinex","ETHUSD",1730829795437,4.07268,2455.4,2455.1,0.05855301]
["bitfinex","ETHUSD",1730829796055,8.69491,2455.6,2455.1,0.05855301]
["bitfinex","ETHUSD",1730829796371,8.69488,2455.6,2455.1,0.05855301]
["bitfinex","ETHUSD",1730829797180,4.07257,2455.5,2455.1,0.05855301]
["bitfinex","ETHUSD",1730829798781,4.62244,2455.6,2455.1,0.05855301]
["bitfinex","ETHUSD",1730829798953,0.55,2455.7,2455.2,0.7721]
["bitfinex","ETHUSD",1730829799157,4.07191,2455.9,2455.4,0.7721]
["bitfinex","ETHUSD",1730829799373,4.07191,2455.9,2455.5,0.05800226]
["bitfinex","ETHUSD",1730829799541,4.07199,2455.8,2455.5,0.05800226]
["bitfinex","ETHUSD",1730829799977,4.07183,2455.9,2455.5,0.05800226]
["bitfinex","ETHUSD",1730829800191,5.75639561,2456.0,2455.5,4.13033226]
["bitfinex","ETHUSD",1730829800393,4.07176,2456.0,2455.5,4.13033226]
["bitfinex","ETHUSD",1730829800746,4.07176,2456.0,2455.5,4.21177383]
["bitfinex","ETHUSD",1730829800980,4.07176,2456.0,2455.5,4.13033226]
["bitfinex","ETHUSD",1730829801149,4.07176,2456.0,2455.5,4.21177391]
["bitfinex","ETHUSD",1730829801348,1.68463561,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730829801574,9.82746561,2456.2,2455.9,0.86985169]
["bitfinex","ETHUSD",1730829801947,5.75597561,2456.2,2455.9,0.86985169]
["bitfinex","ETHUSD",1730829802299,5.75580561,2456.3,2455.9,0.8124]
["bitfinex","ETHUSD",1730829802693,0.55,2456.2,2456.0,0.05731408]
["bitfinex","ETHUSD",1730829803055,0.55,2456.3,2456.0,0.05731408]
["bitfinex","ETHUSD",1730829803553,2.23463561,2456.3,2456.0,0.05731408]
["bitfinex","ETHUSD",1730829803791,0.55,2456.3,2456.0,0.05731408]
["bitfinex","ETHUSD",1730829804285,1.68463561,2456.4,2456.0,0.05731408]
["bitfinex","ETHUSD",1730829804497,0.55,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730829804862,0.55,2456.4,2456.2,0.0568824]
["bitfinex","ETHUSD",1730829805385,0.55,2456.4,2455.9,8.95581]
["bitfinex","ETHUSD",1730829805386,6.52039561,2456.6,2456.3,0.05674482]
["bitfinex","ETHUSD",1730829805688,4.07085,2456.5,2456.3,0.05674482]
["bitfinex","ETHUSD",1730829805849,4.07085,2456.5,2456.1,0.7702]
["bitfinex","ETHUSD",1730829806057,4.07085,2456.5,2456.4,0.05660725]
["bitfinex","ETHUSD",1730829806352,4.62085,2456.5,2456.4,0.05660725]
["bitfinex","ETHUSD",1730829806558,4.62085,2456.5,2455.9,0.7702]
["bitfinex","ETHUSD",1730829806559,4.07146,2456.2,2455.9,0.7702]
["bitfinex","ETHUSD",1730829806896,4.07146,2456.2,2456.0,0.05715759]
["bitfinex","ETHUSD",1730829807257,4.07146,2456.2,2455.9,0.7702]
["bitfinex","ETHUSD",1730829807258,0.55,2456.2,2455.9,0.7702]
["bitfinex","ETHUSD",1730829807458,0.55,2456.2,2456.1,0.05701999]
["bitfinex","ETHUSD",1730829807997,3.69633991,2456.5,2455.9,0.7702]
["bitfinex","ETHUSD",1730829807998,0.55,2456.4,2455.9,0.7702]
["bitfinex","ETHUSD",1730829808168,4.07121,2456.3,2456.1,0.05701999]
["bitfinex","ETHUSD",1730829808356,0.55,2456.2,2455.9,0.7702]
["bitfinex","ETHUSD",1730829808584,0.55,2456.2,2456.0,0.05715759]
["bitfinex","ETHUSD",1730829808786,4.62134,2456.2,2456.0,0.05715759]
["bitfinex","ETHUSD",1730829810882,8.69281,2456.2,2456.0,0.05715759]
["bitfinex","ETHUSD",1730829811228,4.07149,2456.1,2456.0,0.05715759]
["bitfinex","ETHUSD",1730829811524,4.62134,2456.2,2455.7,4.89107]
["bitfinex","ETHUSD",1730829811725,4.62134,2456.2,2455.8,0.05743283]
["bitfinex","ETHUSD",1730829812117,4.07154,2456.1,2455.9,0.05729521]
["bitfinex","ETHUSD",1730829812352,4.62166,2456.0,2455.9,0.05729521]
["bitfinex","ETHUSD",1730829812633,4.62215,2455.7,2455.4,0.817]
["bitfinex","ETHUSD",1730829812923,4.62215,2455.7,2455.4,4.88964]
["bitfinex","ETHUSD",1730829812924,0.55,2455.7,2455.4,4.88964]
["bitfinex","ETHUSD",1730829813225,0.55,2455.8,2455.4,4.88964]
["bitfinex","ETHUSD",1730829813435,4.07211,2455.8,2455.5,0.05782669]
["bitfinex","ETHUSD",1730829813725,4.07211,2455.8,2455.4,0.817]
["bitfinex","ETHUSD",1730829813726,0.55,2455.7,2455.4,0.817]
["bitfinex","ETHUSD",1730829813950,0.55,2455.7,2455.6,0.05768904]
["bitfinex","ETHUSD",1730829814115,4.62215,2455.7,2455.5,0.05782669]
["bitfinex","ETHUSD",1730829814283,0.55,2455.7,2455.6,0.05768904]
["bitfinex","ETHUSD",1730829814603,0.55,2455.9,2455.4,4.88964]
["bitfinex","ETHUSD",1730829814798,0.55,2455.7,2455.6,0.05768904]
["bitfinex","ETHUSD",1730829815016,0.55,2455.7,2455.5,0.05782669]
["bitfinex","ETHUSD",1730829815216,0.55,2455.7,2455.4,0.817]
["bitfinex","ETHUSD",1730829815388,5.38017,2455.7,2455.6,0.05768904]
["bitfinex","ETHUSD",1730829815587,5.38017,2455.7,2455.2,4.88175]
["bitfinex","ETHUSD",1730829815888,5.38017,2455.7,2455.6,0.05768904]
["bitfinex","ETHUSD",1730829816109,5.38017,2455.7,2455.2,4.88175]
["bitfinex","ETHUSD",1730829816735,5.38017,2455.7,2455.3,0.05810204]
["bitfinex","ETHUSD",1730829817109,5.38017,2455.7,2455.2,4.88175]
["bitfinex","ETHUSD",1730829817452,5.38017,2455.7,2455.3,0.05810204]
["bitfinex","ETHUSD",1730829817742,5.38017,2455.7,2455.2,4.88175]
["bitfinex","ETHUSD",1730829818038,5.38017,2455.7,2455.3,0.05820508]
["bitfinex","ETHUSD",1730829818193,4.07257,2455.5,2455.3,0.05820508]
["bitfinex","ETHUSD",1730829818401,4.07265,2455.4,2455.2,0.8089]
["bitfinex","ETHUSD",1730829818809,0.55,2455.5,2455.0,0.8294]
["bitfinex","ETHUSD",1730829819137,0.55,2455.5,2454.6,4.90328]
["bitfinex","ETHUSD",1730829819138,4.07327,2455.1,2454.6,4.90328]
["bitfinex","ETHUSD",1730829819609,0.55,2455.2,2454.6,0.8294]
["bitfinex","ETHUSD",1730829819941,8.14644,2455.1,2454.6,0.8294]
["bitfinex","ETHUSD",1730829820599,4.07315,2455.1,2454.6,4.90337]
["bitfinex","ETHUSD",1730829821121,8.14645,2455.1,2454.6,4.90337]
["bitfinex","ETHUSD",1730829821737,4.07315,2455.1,2454.6,4.90337]
["bitfinex","ETHUSD",1730829822211,8.1464,2455.1,2454.6,4.90337]
["bitfinex","ETHUSD",1730829822414,4.07299,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1730829822725,0.55,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1730829822923,4.0726,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1730829823737,4.0726,2455.5,2455.1,0.05875528]
["bitfinex","ETHUSD",1730829824796,4.07281,2455.4,2455.1,0.05875528]
["bitfinex","ETHUSD",1730829824995,4.07298,2455.2,2454.8,0.8136]
["bitfinex","ETHUSD",1730829825311,8.1461,2455.2,2454.9,0.05903072]
["bitfinex","ETHUSD",1730829825514,4.07298,2455.2,2454.9,0.05903072]
["bitfinex","ETHUSD",1730829825713,4.62315,2455.1,2454.9,0.05903072]
["bitfinex","ETHUSD",1730829827243,0.55,2455.1,2454.9,0.05903072]
["bitfinex","ETHUSD",1730829827513,4.07242,2455.6,2455.1,0.7642]
["bitfinex","ETHUSD",1730829827711,4.07249,2455.5,2455.1,0.7642]
["bitfinex","ETHUSD",1730829827913,4.07249,2455.5,2455.2,0.05861757]
["bitfinex","ETHUSD",1730829828843,4.07232,2455.6,2455.2,0.05861757]
["bitfinex","ETHUSD",1730829829014,4.07266,2455.4,2455.2,0.05861757]
["bitfinex","ETHUSD",1730829829194,4.07256,2455.5,2455.2,0.05861757]
["bitfinex","ETHUSD",1730829832210,4.07232,2455.6,2455.2,0.05861757]
["bitfinex","ETHUSD",1730829832565,4.072,2455.8,2455.4,4.07261]
["bitfinex","ETHUSD",1730829832850,4.07183,2455.9,2455.5,0.05836486]
["bitfinex","ETHUSD",1730829833647,0.8177,2456.1,2455.5,0.05836486]
["bitfinex","ETHUSD",1730829833962,5.75580561,2456.3,2455.7,0.7762]
["bitfinex","ETHUSD",1730829834127,6.99091579,2456.4,2455.7,4.84834]
["bitfinex","ETHUSD",1730829834128,4.07134,2456.2,2455.7,4.84834]
["bitfinex","ETHUSD",1730829834320,4.07134,2456.2,2455.8,4.12992192]
["bitfinex","ETHUSD",1730829834520,4.07134,2456.2,2455.8,0.05795192]
["bitfinex","ETHUSD",1730829834955,4.07134,2456.2,2455.7,4.84835]
["bitfinex","ETHUSD",1730829835115,4.07134,2456.2,2455.9,0.0578143]
["bitfinex","ETHUSD",1730829835456,4.07134,2456.2,2455.7,4.84835]
["bitfinex","ETHUSD",1730829835671,4.07117,2456.3,2456.0,0.05767668]
["bitfinex","ETHUSD",1730829835830,4.07117,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730829836030,4.07117,2456.3,2456.1,0.05753908]
["bitfinex","ETHUSD",1730829836345,0.8177,2456.4,2456.1,0.05753908]
["bitfinex","ETHUSD",1730829836346,4.071,2456.4,2456.1,0.7973]
["bitfinex","ETHUSD",1730829836651,4.07127,2456.3,2456.2,0.05740149]
["bitfinex","ETHUSD",1730829837322,4.07127,2456.3,2456.1,0.7973]
["bitfinex","ETHUSD",1730829837527,4.07127,2456.3,2456.2,0.05740149]
["bitfinex","ETHUSD",1730829839961,4.071,2456.4,2456.2,0.05740149]
["bitfinex","ETHUSD",1730829840142,8.14215,2456.4,2456.2,0.05740149]
["bitfinex","ETHUSD",1730829840325,4.07116,2456.3,2456.2,0.05740149]
["bitfinex","ETHUSD",1730829840930,4.071,2456.4,2456.2,0.05740149]
["bitfinex","ETHUSD",1730829841117,4.86466,2456.6,2456.2,0.05740149]
["bitfinex","ETHUSD",1730829841319,4.07092,2456.5,2456.1,0.7973]
["bitfinex","ETHUSD",1730829841523,4.07092,2456.5,2456.3,0.05695858]
["bitfinex","ETHUSD",1730829841743,4.07092,2456.5,2456.2,0.05709616]
["bitfinex","ETHUSD",1730829841931,4.07092,2456.5,2456.4,0.05682101]
["bitfinex","ETHUSD",1730829842135,4.07092,2456.5,2456.3,0.05695858]
["bitfinex","ETHUSD",1730829842332,4.07099,2456.4,2456.3,0.05695858]
["bitfinex","ETHUSD",1730829842553,4.07099,2456.4,2456.1,0.7973]
["bitfinex","ETHUSD",1730829842722,4.07099,2456.4,2456.3,0.05695858]
["bitfinex","ETHUSD",1730829842920,4.07099,2456.4,2456.2,0.05709616]
["bitfinex","ETHUSD",1730829843116,4.07099,2456.4,2456.3,0.05695858]
["bitfinex","ETHUSD",1730829843358,4.07099,2456.4,2456.1,0.7973]
["bitfinex","ETHUSD",1730829843558,4.07099,2456.4,2456.3,0.05695858]
["bitfinex","ETHUSD",1730829843746,4.07099,2456.4,2456.2,0.05709616]
["bitfinex","ETHUSD",1730829843952,4.07099,2456.4,2456.3,0.05695858]
["bitfinex","ETHUSD",1730829843953,6.302463,2456.4,2456.3,0.05695858]
["bitfinex","ETHUSD",1730829844320,0.55,2456.2,2455.5,0.7833]
["bitfinex","ETHUSD",1730829844525,8.14352,2456.0,2455.5,0.7833]
["bitfinex","ETHUSD",1730829844825,0.7879,2456.3,2455.6,4.07222]
["bitfinex","ETHUSD",1730829844826,4.07142,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1730829845022,4.07108,2456.4,2455.9,0.8125]
["bitfinex","ETHUSD",1730829845245,8.14219,2456.4,2455.9,4.8843]
["bitfinex","ETHUSD",1730829845424,4.07108,2456.4,2455.9,4.8842]
["bitfinex","ETHUSD",1730829845620,0.7726,2456.5,2455.9,4.8842]
["bitfinex","ETHUSD",1730829845824,4.07109,2456.4,2455.9,4.8842]
["bitfinex","ETHUSD",1730829846069,0.7726,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1730829846654,4.84343,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1730829847564,4.07083,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1730829848271,4.07083,2456.5,2455.9,4.8842]
["bitfinex","ETHUSD",1730829848762,4.07083,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1730829849723,4.07083,2456.5,2456.0,8.14324]
["bitfinex","ETHUSD",1730829850349,4.07083,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1730829851166,4.07078,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1730829851487,4.07017,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1730829852235,4.07013,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1730829852479,4.87965,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1730829852942,4.87965,2457.1,2456.7,0.05417772]
["bitfinex","ETHUSD",1730829853536,4.06985,2457.1,2456.7,4.12467772]
["bitfinex","ETHUSD",1730829854069,4.06985,2457.1,2456.7,0.05417772]
["bitfinex","ETHUSD",1730829854276,4.86974,2457.3,2456.7,0.05417772]
["bitfinex","ETHUSD",1730829854277,0.55,2457.2,2456.7,4.12451772]
["bitfinex","ETHUSD",1730829854446,4.68463561,2457.4,2456.7,4.12451772]
["bitfinex","ETHUSD",1730829854447,3.0,2457.4,2456.8,0.7855]
["bitfinex","ETHUSD",1730829854769,4.06954,2457.3,2456.8,0.8394802]
["bitfinex","ETHUSD",1730829854970,4.06954,2457.3,2456.8,4.9097202]
["bitfinex","ETHUSD",1730829855530,4.06975,2457.2,2456.8,0.8394802]
["bitfinex","ETHUSD",1730829855751,4.06991,2457.1,2456.8,0.8394802]
["bitfinex","ETHUSD",1730829856062,4.07,2457.0,2456.8,0.0539802]
["bitfinex","ETHUSD",1730829856369,4.07016,2456.9,2456.6,0.8163]
["bitfinex","ETHUSD",1730829857039,4.07,2457.0,2456.6,0.8163]
["bitfinex","ETHUSD",1730829863843,8.14016,2457.0,2456.6,0.8163]
["bitfinex","ETHUSD",1730829864044,4.07,2457.0,2456.6,0.8163]
["bitfinex","ETHUSD",1730829868578,4.07,2457.0,2456.7,0.05355823]
["bitfinex","ETHUSD",1730829870746,8.14011,2457.0,2456.7,0.05355823]
["bitfinex","ETHUSD",1730829871877,4.07,2457.0,2456.7,0.05355823]
["bitfinex","ETHUSD",1730829873787,8.14012,2457.0,2456.7,0.05355823]
["bitfinex","ETHUSD",1730829873993,4.07033,2456.8,2456.7,0.05355823]
["bitfinex","ETHUSD",1730829876955,4.07001,2457.0,2456.7,0.05355823]
["bitfinex","ETHUSD",1730829878107,2.44243561,2457.3,2456.7,0.05355823]
["bitfinex","ETHUSD",1730829878108,4.06951,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730829878407,4.06951,2457.3,2457.0,0.8217]
["bitfinex","ETHUSD",1730829878558,4.06951,2457.3,2457.0,0.87477718]
["bitfinex","ETHUSD",1730829879109,1.68463561,2457.5,2457.0,4.94467718]
["bitfinex","ETHUSD",1730829879265,4.06912,2457.6,2457.1,4.06979]
["bitfinex","ETHUSD",1730829879465,4.06912,2457.6,2457.1,4.12270686]
["bitfinex","ETHUSD",1730829880175,4.06897,2457.7,2457.1,4.12266686]
["bitfinex","ETHUSD",1730829880375,4.06894,2457.7,2457.2,4.85696]
["bitfinex","ETHUSD",1730829880777,4.06903,2457.6,2457.3,0.05250497]
["bitfinex","ETHUSD",1730829881295,4.06903,2457.6,2457.4,0.05231426]
["bitfinex","ETHUSD",1730829881503,4.06903,2457.6,2457.2,4.85696]
["bitfinex","ETHUSD",1730829881804,4.06903,2457.6,2457.5,0.05217681]
["bitfinex","ETHUSD",1730829881973,4.06903,2457.6,2457.2,4.85696]
["bitfinex","ETHUSD",1730829882168,4.06897,2457.7,2457.5,0.05217681]
["bitfinex","ETHUSD",1730829882506,4.06909,2457.6,2457.2,0.7874]
["bitfinex","ETHUSD",1730829882974,1.68463561,2457.9,2456.8,4.07024]
["bitfinex","ETHUSD",1730829882975,4.06949,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1730829883176,4.06951,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1730829883377,4.06951,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730829883696,4.06951,2457.3,2457.0,0.81874513]
["bitfinex","ETHUSD",1730829883884,4.06935,2457.4,2457.0,0.81874513]
["bitfinex","ETHUSD",1730829885694,0.7989,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1730829885911,4.06884,2457.7,2457.3,0.7724]
["bitfinex","ETHUSD",1730829886211,4.06902,2457.6,2457.3,0.8248327]
["bitfinex","ETHUSD",1730829889377,8.13746,2457.8,2457.3,4.8943127]
["bitfinex","ETHUSD",1730829889582,4.06886,2457.7,2457.3,0.8248327]
["bitfinex","ETHUSD",1730829891912,4.06908,2457.6,2457.3,0.8248327]
["bitfinex","ETHUSD",1730829892592,8.13817,2457.6,2457.3,0.8248327]
["bitfinex","ETHUSD",1730829893026,4.06908,2457.6,2457.3,0.8248327]
["bitfinex","ETHUSD",1730829893600,4.06885,2457.7,2457.3,4.8943327]
["bitfinex","ETHUSD",1730829893804,5.75331561,2457.8,2457.3,8.9637527]
["bitfinex","ETHUSD",1730829894326,5.75331561,2457.8,2457.3,4.8942527]
["bitfinex","ETHUSD",1730829894538,4.06886,2457.7,2457.3,0.8248327]
["bitfinex","ETHUSD",1730829895234,8.13779,2457.7,2457.3,0.8248327]
["bitfinex","ETHUSD",1730829895933,4.06886,2457.7,2457.3,0.8248327]
["bitfinex","ETHUSD",1730829896538,1.68463561,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1730829896714,5.75328561,2457.9,2457.5,0.8296]
["bitfinex","ETHUSD",1730829897033,2.10298758,2458.0,2457.5,4.95074129]
["bitfinex","ETHUSD",1730829897034,5.75297561,2458.0,2457.5,4.95074129]
["bitfinex","ETHUSD",1730829897246,3.8156,2458.2,2457.7,4.89837]
["bitfinex","ETHUSD",1730829897247,5.75266561,2458.2,2457.7,4.89837]
["bitfinex","ETHUSD",1730829897403,5.75248561,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1730829897599,5.75244561,2458.4,2457.9,4.89803]
["bitfinex","ETHUSD",1730829897798,5.75240561,2458.4,2457.9,0.8296]
["bitfinex","ETHUSD",1730829897995,4.06777,2458.4,2458.0,0.05136423]
["bitfinex","ETHUSD",1730829898638,4.06787,2458.3,2458.0,0.05136423]
["bitfinex","ETHUSD",1730829900240,4.06801,2458.2,2458.0,0.05136423]
["bitfinex","ETHUSD",1730829900756,4.06818,2458.1,2458.0,0.05136423]
["bitfinex","ETHUSD",1730829900959,4.06851,2457.9,2457.5,0.8012]
["bitfinex","ETHUSD",1730829901544,4.06877,2457.8,2457.5,0.8012]
["bitfinex","ETHUSD",1730829901753,4.06851,2457.9,2457.5,0.8012]
["bitfinex","ETHUSD",1730829901908,4.06867,2457.8,2457.5,0.8012]
["bitfinex","ETHUSD",1730829902322,4.06884,2457.7,2457.5,0.8012]
["bitfinex","ETHUSD",1730829902848,4.06917,2457.5,2457.1,0.831]
["bitfinex","ETHUSD",1730829903410,4.06901,2457.6,2457.1,0.831]
["bitfinex","ETHUSD",1730829903718,8.13812,2457.6,2457.1,0.831]
["bitfinex","ETHUSD",1730829903917,4.06901,2457.6,2457.1,4.90069]
["bitfinex","ETHUSD",1730829904153,4.06917,2457.5,2457.1,0.831]
["bitfinex","ETHUSD",1730829909434,4.06938,2457.4,2457.1,0.831]
["bitfinex","ETHUSD",1730829909641,4.06962,2457.3,2457.1,0.3]
["bitfinex","ETHUSD",1730829910333,8.13884,2457.4,2457.1,0.3]
["bitfinex","ETHUSD",1730829911058,4.06954,2457.3,2457.1,0.3]
["bitfinex","ETHUSD",1730829913755,4.06954,2457.3,2457.2,0.05231914]
["bitfinex","ETHUSD",1730829913944,5.813883,2457.3,2457.2,0.05231914]
["bitfinex","ETHUSD",1730829914140,4.06967,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829919962,4.06967,2457.2,2457.1,0.35096745]
["bitfinex","ETHUSD",1730829920856,4.06967,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829922781,5.75430561,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829922986,5.84400964,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829924044,5.84400964,2457.2,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829924268,4.06967,2457.2,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829924469,11.56810861,2457.3,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829924785,4.06935,2457.4,2457.1,1.0654]
["bitfinex","ETHUSD",1730829925035,4.06942,2457.4,2457.2,0.05098947]
["bitfinex","ETHUSD",1730829925479,4.06928,2457.5,2457.2,0.05098947]
["bitfinex","ETHUSD",1730829925480,4.0695,2457.3,2457.2,0.05098947]
["bitfinex","ETHUSD",1730829927073,4.06967,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829927450,4.06967,2457.2,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829929669,4.0695,2457.3,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829930093,8.13912,2457.3,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829930270,4.06967,2457.2,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829932777,4.0695,2457.3,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829933105,8.13915,2457.3,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829934015,4.0695,2457.3,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829934573,1.68463561,2457.5,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829934866,4.06917,2457.5,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829935072,4.06945,2457.4,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829935773,4.06967,2457.2,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829940689,4.82367,2457.2,2457.1,0.35112695]
["bitfinex","ETHUSD",1730829940891,6.50830561,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829941328,4.82367,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829941633,4.82367,2457.2,2457.1,0.35115729]
["bitfinex","ETHUSD",1730829941782,6.19025275,2457.2,2457.1,0.35115729]
["bitfinex","ETHUSD",1730829942317,6.19025275,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829942678,8.42488836,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829944713,8.84570371,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829945239,8.425195,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829945697,8.84570371,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829948236,6.74025275,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829948439,6.17812457,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829948618,5.7565334,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829948815,5.7565334,2457.2,2457.1,0.35125984]
["bitfinex","ETHUSD",1730829951911,5.7565334,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829952401,5.7564434,2457.3,2457.1,0.35139278]
["bitfinex","ETHUSD",1730829952569,9.8260934,2457.3,2457.1,0.35139278]
["bitfinex","ETHUSD",1730829952763,1.6868634,2457.2,2457.1,0.35139278]
["bitfinex","ETHUSD",1730829952941,5.7565334,2457.2,2457.1,0.35139278]
["bitfinex","ETHUSD",1730829953285,6.17870962,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829953582,4.06967,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829953765,5.75705739,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829953941,5.75705739,2457.2,2457.1,0.35139278]
["bitfinex","ETHUSD",1730829953942,5.25105507,2457.2,2457.1,0.35139278]
["bitfinex","ETHUSD",1730829954144,5.25105507,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829954678,9.04809465,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829957354,9.04809465,2457.2,2457.1,0.35139278]
["bitfinex","ETHUSD",1730829957565,9.59809465,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829958461,9.59880826,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829959762,8.27232994,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829960111,10.38288067,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829960356,8.27232994,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829960593,10.38294778,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829960966,12.49352604,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829961811,14.60413317,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829964071,12.0890481,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829964592,9.70832036,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829964759,8.0193781,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829965080,8.0193781,2457.2,2457.1,0.68091218]
["bitfinex","ETHUSD",1730829965290,8.0193781,2457.2,2457.1,0.35140038]
["bitfinex","ETHUSD",1730829965488,8.0193781,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829966960,6.33180323,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829967897,6.33180323,2457.2,2457.1,0.35140038]
["bitfinex","ETHUSD",1730829971579,10.40147323,2457.2,2457.1,0.35140038]
["bitfinex","ETHUSD",1730829971777,10.40147323,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829971778,12.09100084,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829972301,15.68878086,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829972677,18.14480916,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829972992,20.25689183,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829976134,23.26689183,2457.2,2457.1,0.3]
["bitfinex","ETHUSD",1730829976421,26.22395959,2457.2,2457.1,1e-05]
["bitfinex","ETHUSD",1730829976624,23.26689183,2457.2,2457.1,1e-05]
["bitfinex","ETHUSD",1730829977396,17.35597814,2457.2,2457.1,1e-05]
["bitfinex","ETHUSD",1730829978520,20.31195093,2457.2,2457.1,1e-05]
["bitfinex","ETHUSD",1730829979028,23.26824945,2457.2,2457.1,1e-05]
["bitfinex","ETHUSD",1730829981004,25.29596064,2457.2,2457.1,1e-05]
["bitfinex","ETHUSD",1730829981526,21.80309822,2457.2,2457.1,1e-05]
["bitfinex","ETHUSD",1730829981918,25.29196069,2457.2,2457.1,1e-05]
["bitfinex","ETHUSD",1730829985490,5.41639,2456.1,2456.0,2.13506489]
["bitfinex","ETHUSD",1730829985830,5.41639,2456.1,2456.0,0.15053319]
["bitfinex","ETHUSD",1730829985831,11.37744674,2456.1,2456.0,0.15053319]
["bitfinex","ETHUSD",1730829986122,8.43639,2456.1,2456.0,0.15053319]
["bitfinex","ETHUSD",1730829986278,10.9635309,2456.1,2456.0,0.15053319]
["bitfinex","ETHUSD",1730829986477,13.65004633,2456.1,2456.0,0.15053319]
["bitfinex","ETHUSD",1730829986886,11.12290543,2456.1,2456.0,0.15053319]
["bitfinex","ETHUSD",1730829987507,11.12290543,2456.1,2456.0,0.0512983]
["bitfinex","ETHUSD",1730829988025,4.07265,2455.4,2455.3,0.7876]
["bitfinex","ETHUSD",1730829988572,4.07236,2455.6,2455.3,0.84011593]
["bitfinex","ETHUSD",1730829988573,4.07252,2455.5,2455.3,0.84011593]
["bitfinex","ETHUSD",1730829988872,4.07249,2455.5,2455.3,0.7876]
["bitfinex","ETHUSD",1730829989309,4.07265,2455.4,2455.3,0.7876]
["bitfinex","ETHUSD",1730829990389,4.07305,2455.2,2454.7,0.8285]
["bitfinex","ETHUSD",1730829990898,4.07317,2455.1,2454.7,0.8285]
["bitfinex","ETHUSD",1730829991261,0.814514,2455.4,2454.7,0.8285]
["bitfinex","ETHUSD",1730829991262,4.07358,2454.9,2454.7,0.8285]
["bitfinex","ETHUSD",1730829991459,8.1472,2454.9,2454.7,0.8285]
["bitfinex","ETHUSD",1730829991694,8.14716,2454.9,2454.7,0.8285]
["bitfinex","ETHUSD",1730829992198,4.07358,2454.9,2454.7,0.8285]
["bitfinex","ETHUSD",1730829993481,4.07327,2455.1,2454.7,0.8285]
["bitfinex","ETHUSD",1730829993865,8.14657,2455.1,2454.7,0.8285]
["bitfinex","ETHUSD",1730829994899,8.1465,2455.1,2454.7,0.8285]
["bitfinex","ETHUSD",1730829995266,4.07323,2455.1,2454.7,0.8285]
["bitfinex","ETHUSD",1730829995471,0.84204033,2455.4,2455.0,0.7849]
["bitfinex","ETHUSD",1730829995779,4.91462033,2455.5,2455.0,0.7849]
["bitfinex","ETHUSD",1730829996409,4.91462033,2455.5,2455.1,0.7849]
["bitfinex","ETHUSD",1730829996569,4.91462033,2455.5,2455.1,4.85804]
["bitfinex","ETHUSD",1730829996904,4.07258,2455.5,2455.1,0.7849]
["bitfinex","ETHUSD",1730830000273,4.07224,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1730830000610,5.71759033,2455.9,2455.4,0.7892]
["bitfinex","ETHUSD",1730830000611,4.07208,2455.8,2455.4,0.7892]
["bitfinex","ETHUSD",1730830002108,4.07195,2455.9,2455.4,4.86185]
["bitfinex","ETHUSD",1730830002278,4.07195,2455.9,2455.5,0.754]
["bitfinex","ETHUSD",1730830002479,4.7218053,2456.2,2455.7,0.754]
["bitfinex","ETHUSD",1730830002480,0.84204033,2456.2,2455.7,0.754]
["bitfinex","ETHUSD",1730830002682,4.07135,2456.2,2455.7,0.754]
["bitfinex","ETHUSD",1730830003581,8.1425,2456.3,2455.8,4.12479708]
["bitfinex","ETHUSD",1730830003781,8.1425,2456.3,2455.9,0.758]
["bitfinex","ETHUSD",1730830004000,8.1425,2456.3,2456.0,0.05256184]
["bitfinex","ETHUSD",1730830004701,8.14252,2456.3,2456.0,0.05256184]
["bitfinex","ETHUSD",1730830005914,4.07124,2456.3,2456.0,0.05256184]
["bitfinex","ETHUSD",1730830006725,4.07096,2456.5,2456.0,0.05256184]
["bitfinex","ETHUSD",1730830006901,4.07096,2456.5,2456.1,0.7992]
["bitfinex","ETHUSD",1730830007103,4.07096,2456.5,2456.1,4.87067]
["bitfinex","ETHUSD",1730830007305,4.07097,2456.5,2456.2,0.0520741]
["bitfinex","ETHUSD",1730830007521,4.91270033,2456.6,2456.2,0.0520741]
["bitfinex","ETHUSD",1730830007522,4.91254033,2456.7,2456.3,0.7932]
["bitfinex","ETHUSD",1730830007848,1.2630605,2456.9,2456.4,0.84447137]
["bitfinex","ETHUSD",1730830007849,0.84204033,2456.9,2456.4,0.84447137]
["bitfinex","ETHUSD",1730830008126,4.91182033,2457.2,2456.6,0.7932]
["bitfinex","ETHUSD",1730830008312,4.85565615,2457.2,2456.8,0.7932]
["bitfinex","ETHUSD",1730830008519,5.3324905,2457.4,2456.8,0.7932]
["bitfinex","ETHUSD",1730830008520,4.91147033,2457.4,2456.8,0.7932]
["bitfinex","ETHUSD",1730830008721,4.06959,2457.3,2456.9,0.05057231]
["bitfinex","ETHUSD",1730830009210,4.07,2457.0,2456.9,0.05057231]
["bitfinex","ETHUSD",1730830009791,8.13988,2457.1,2456.9,0.05057231]
["bitfinex","ETHUSD",1730830010218,0.55,2457.2,2456.9,0.05057231]
["bitfinex","ETHUSD",1730830010423,0.55,2457.2,2456.8,0.7932]
["bitfinex","ETHUSD",1730830010634,4.06934,2457.4,2456.9,4.12041648]
["bitfinex","ETHUSD",1730830010937,4.06934,2457.4,2456.9,0.05027648]
["bitfinex","ETHUSD",1730830010938,4.06952,2457.3,2456.9,0.05027648]
["bitfinex","ETHUSD",1730830013733,1.65612108,2457.4,2456.9,0.05027648]
["bitfinex","ETHUSD",1730830014040,4.06971,2457.2,2456.9,0.05027648]
["bitfinex","ETHUSD",1730830014493,8.13948,2457.2,2456.9,0.05027648]
["bitfinex","ETHUSD",1730830014693,4.06971,2457.2,2456.9,0.05027648]
["bitfinex","ETHUSD",1730830014926,8.13952,2457.2,2456.9,0.05027648]
["bitfinex","ETHUSD",1730830015333,4.61938,2457.4,2457.0,0.8285]
["bitfinex","ETHUSD",1730830015540,4.06912,2457.6,2457.0,4.8984]
["bitfinex","ETHUSD",1730830015724,4.06912,2457.6,2457.1,0.0499143]
["bitfinex","ETHUSD",1730830016296,4.98654208,2457.6,2457.1,0.0499143]
["bitfinex","ETHUSD",1730830016497,4.06926,2457.5,2457.1,0.0499143]
["bitfinex","ETHUSD",1730830017546,4.06944,2457.4,2457.1,0.0499143]
["bitfinex","ETHUSD",1730830017700,4.06965,2457.3,2457.1,0.0499143]
["bitfinex","ETHUSD",1730830018026,4.06965,2457.3,2457.0,0.8285]
["bitfinex","ETHUSD",1730830018221,4.06967,2457.2,2457.1,0.0499143]
["bitfinex","ETHUSD",1730830018535,4.06967,2457.2,2456.7,0.7901]
["bitfinex","ETHUSD",1730830018950,0.55,2457.3,2457.0,0.7583]
["bitfinex","ETHUSD",1730830019448,4.06967,2457.2,2457.1,0.04948198]
["bitfinex","ETHUSD",1730830019749,4.06934,2457.4,2457.1,0.04948198]
["bitfinex","ETHUSD",1730830020047,4.06934,2457.4,2457.0,0.7583]
["bitfinex","ETHUSD",1730830020205,4.06934,2457.4,2457.1,0.04948198]
["bitfinex","ETHUSD",1730830021620,4.06967,2457.2,2457.1,0.04948198]
["bitfinex","ETHUSD",1730830022118,4.06951,2457.3,2457.1,0.04948198]
["bitfinex","ETHUSD",1730830022672,4.06944,2457.4,2457.2,0.0493445]
["bitfinex","ETHUSD",1730830023147,4.06944,2457.4,2457.3,0.04920703]
["bitfinex","ETHUSD",1730830023515,4.06944,2457.4,2457.0,0.7583]
["bitfinex","ETHUSD",1730830023719,4.06934,2457.4,2457.3,0.04920703]
["bitfinex","ETHUSD",1730830023933,4.06934,2457.4,2457.0,0.7583]
["bitfinex","ETHUSD",1730830024128,4.06934,2457.4,2457.3,0.04920703]
["bitfinex","ETHUSD",1730830024330,4.06934,2457.4,2457.0,0.7583]
["bitfinex","ETHUSD",1730830024545,4.06934,2457.4,2457.3,0.04920703]
["bitfinex","ETHUSD",1730830024931,4.06934,2457.4,2457.0,0.7583]
["bitfinex","ETHUSD",1730830025109,4.06934,2457.4,2457.3,0.04920703]
["bitfinex","ETHUSD",1730830025312,8.13862,2457.5,2457.0,4.82822]
["bitfinex","ETHUSD",1730830025509,8.13862,2457.5,2457.3,0.04920703]
["bitfinex","ETHUSD",1730830025709,8.13862,2457.5,2457.0,0.7583]
["bitfinex","ETHUSD",1730830025710,4.06934,2457.4,2457.0,0.7583]
["bitfinex","ETHUSD",1730830025911,4.06983,2457.1,2457.0,0.7583]
["bitfinex","ETHUSD",1730830026207,4.06983,2457.1,2456.7,0.8134]
["bitfinex","ETHUSD",1730830026464,4.06985,2457.1,2456.7,0.8134]
["bitfinex","ETHUSD",1730830026761,8.13946,2457.2,2456.7,4.88387]
["bitfinex","ETHUSD",1730830026943,4.0697,2457.2,2456.7,4.88387]
["bitfinex","ETHUSD",1730830027148,8.13946,2457.2,2456.7,4.88387]
["bitfinex","ETHUSD",1730830027458,4.0697,2457.2,2456.7,4.88387]
["bitfinex","ETHUSD",1730830028021,4.0702,2456.9,2456.7,0.8134]
["bitfinex","ETHUSD",1730830028264,4.07033,2456.8,2456.7,0.8134]
["bitfinex","ETHUSD",1730830028467,4.0702,2456.9,2456.7,0.8134]
["bitfinex","ETHUSD",1730830028969,4.0706,2456.7,2456.3,0.8315]
["bitfinex","ETHUSD",1730830029257,4.0707,2456.6,2456.3,0.8315]
["bitfinex","ETHUSD",1730830031065,4.0706,2456.7,2456.3,0.8315]
["bitfinex","ETHUSD",1730830033731,4.0706,2456.7,2456.4,0.05058111]
["bitfinex","ETHUSD",1730830036850,4.07075,2456.6,2456.4,0.05058111]
["bitfinex","ETHUSD",1730830037344,0.8278,2456.9,2456.4,0.05058111]
["bitfinex","ETHUSD",1730830037586,4.07083,2456.5,2456.4,0.05058111]
["bitfinex","ETHUSD",1730830037795,5.38833,2456.5,2456.4,0.05058111]
["bitfinex","ETHUSD",1730830037994,4.07125,2456.3,2456.1,0.7615]
["bitfinex","ETHUSD",1730830038351,4.07125,2456.3,2456.2,0.04946566]
["bitfinex","ETHUSD",1730830038970,4.62094,2456.5,2456.2,0.04946566]
["bitfinex","ETHUSD",1730830039268,4.62094,2456.5,2456.1,0.7615]
["bitfinex","ETHUSD",1730830039477,4.62094,2456.5,2456.2,0.04946566]
["bitfinex","ETHUSD",1730830039677,4.62092,2456.5,2456.2,0.04946566]
["bitfinex","ETHUSD",1730830040228,4.07102,2456.4,2456.2,0.04946566]
["bitfinex","ETHUSD",1730830040506,4.07116,2456.3,2456.2,0.04946566]
["bitfinex","ETHUSD",1730830040803,4.07116,2456.3,2455.6,4.0722]
["bitfinex","ETHUSD",1730830040804,4.07167,2456.0,2455.7,1.09195083]
["bitfinex","ETHUSD",1730830041098,4.07167,2456.0,2455.8,0.32905083]
["bitfinex","ETHUSD",1730830041261,4.07165,2456.1,2455.7,0.7629]
["bitfinex","ETHUSD",1730830041656,4.85447,2456.3,2455.8,0.32892036]
["bitfinex","ETHUSD",1730830041855,4.07091,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1730830042091,4.071,2456.4,2455.9,4.86566]
["bitfinex","ETHUSD",1730830042390,4.071,2456.4,2456.0,0.32888351]
["bitfinex","ETHUSD",1730830042695,4.07091,2456.5,2455.9,0.794]
["bitfinex","ETHUSD",1730830042894,4.07116,2456.3,2456.0,0.32887598]
["bitfinex","ETHUSD",1730830043502,4.07116,2456.3,2456.0,0.32885899]
["bitfinex","ETHUSD",1730830043667,4.07091,2456.5,2456.0,0.32885899]
["bitfinex","ETHUSD",1730830043870,4.07136,2456.2,2456.0,0.32885899]
["bitfinex","ETHUSD",1730830044061,4.07136,2456.2,2455.9,0.794]
["bitfinex","ETHUSD",1730830044256,4.07117,2456.3,2455.9,0.794]
["bitfinex","ETHUSD",1730830044599,4.07151,2456.1,2455.9,0.794]
["bitfinex","ETHUSD",1730830045330,4.07151,2456.1,2455.8,0.3288476]
["bitfinex","ETHUSD",1730830045692,4.07151,2456.1,2455.7,0.768]
["bitfinex","ETHUSD",1730830046088,4.07151,2456.1,2455.8,0.32880858]
["bitfinex","ETHUSD",1730830046550,4.07151,2456.1,2455.8,0.32883672]
["bitfinex","ETHUSD",1730830046722,4.07151,2456.1,2455.8,0.32880102]
["bitfinex","ETHUSD",1730830047411,4.07151,2456.1,2455.7,0.768]
["bitfinex","ETHUSD",1730830047833,4.07151,2456.1,2455.8,0.32881237]
["bitfinex","ETHUSD",1730830048220,0.7874,2456.2,2455.8,0.32881237]
["bitfinex","ETHUSD",1730830048554,8.14245,2456.3,2455.8,4.40078237]
["bitfinex","ETHUSD",1730830048708,8.14245,2456.3,2455.9,0.05025017]
["bitfinex","ETHUSD",1730830048709,8.98122114,2456.3,2455.9,0.05025017]
["bitfinex","ETHUSD",1730830048909,8.14245,2456.3,2455.9,0.05025017]
["bitfinex","ETHUSD",1730830049350,4.07134,2456.2,2455.9,0.05025017]
["bitfinex","ETHUSD",1730830049717,4.07134,2456.2,2455.8,0.3298714]
["bitfinex","ETHUSD",1730830049912,4.07134,2456.2,2455.9,0.05025017]
["bitfinex","ETHUSD",1730830050112,4.90994114,2456.3,2456.0,0.8264]
["bitfinex","ETHUSD",1730830050444,0.83877114,2456.3,2456.1,0.04997495]
["bitfinex","ETHUSD",1730830050619,0.83877114,2456.4,2456.1,4.12145495]
["bitfinex","ETHUSD",1730830050930,0.83877114,2456.4,2456.1,0.04997495]
["bitfinex","ETHUSD",1730830051658,4.90984114,2456.4,2456.1,0.04997495]
["bitfinex","ETHUSD",1730830052154,4.07107,2456.4,2456.1,0.04997495]
["bitfinex","ETHUSD",1730830052556,4.90984114,2456.4,2456.1,0.04997495]
["bitfinex","ETHUSD",1730830055061,4.07107,2456.4,2456.1,0.04997495]
["bitfinex","ETHUSD",1730830055363,4.90984114,2456.4,2456.1,0.04997495]
["bitfinex","ETHUSD",1730830055655,0.83877114,2456.4,2456.1,0.04997495]
["bitfinex","ETHUSD",1730830055960,0.83877114,2456.5,2456.2,0.7772]
["bitfinex","ETHUSD",1730830056116,0.83877114,2456.6,2456.5,0.7772]
["bitfinex","ETHUSD",1730830056320,0.83877114,2456.7,2456.5,0.82657912]
["bitfinex","ETHUSD",1730830056588,4.90927114,2456.7,2456.5,0.04937912]
["bitfinex","ETHUSD",1730830056798,4.07066,2456.6,2456.3,0.8278]
["bitfinex","ETHUSD",1730830057077,4.90943114,2456.6,2456.3,0.8278]
["bitfinex","ETHUSD",1730830057240,4.07092,2456.5,2456.3,0.8278]
["bitfinex","ETHUSD",1730830057447,4.07092,2456.5,2456.1,0.8278]
["bitfinex","ETHUSD",1730830057646,4.07092,2456.5,2456.2,0.33042327]
["bitfinex","ETHUSD",1730830057860,4.07092,2456.5,2456.1,0.8278]
["bitfinex","ETHUSD",1730830058059,4.07092,2456.5,2456.2,0.33041745]
["bitfinex","ETHUSD",1730830058259,5.17140779,2456.5,2456.1,0.8278]
["bitfinex","ETHUSD",1730830058473,5.17140779,2456.5,2456.2,0.33049305]
["bitfinex","ETHUSD",1730830058474,4.07107,2456.4,2456.2,0.33049305]
["bitfinex","ETHUSD",1730830058779,4.07107,2456.4,2456.1,0.8278]
["bitfinex","ETHUSD",1730830058780,4.90984114,2456.4,2456.1,0.8278]
["bitfinex","ETHUSD",1730830059975,0.83877114,2456.4,2456.1,0.8278]
["bitfinex","ETHUSD",1730830060541,0.83877114,2456.4,2456.1,4.89921]
["bitfinex","ETHUSD",1730830060741,0.83877114,2456.5,2456.2,0.33055997]
["bitfinex","ETHUSD",1730830060980,0.83877114,2456.5,2456.1,4.89921]
["bitfinex","ETHUSD",1730830061146,0.83877114,2456.5,2456.2,0.33055984]
["bitfinex","ETHUSD",1730830061343,4.90961114,2456.5,2456.1,0.8278]
["bitfinex","ETHUSD",1730830061549,4.90961114,2456.5,2456.2,0.33057415]
["bitfinex","ETHUSD",1730830061779,4.90978114,2456.4,2456.1,0.8278]
["bitfinex","ETHUSD",1730830062469,2.11941772,2456.5,2456.2,0.33061013]
["bitfinex","ETHUSD",1730830062470,0.83877114,2456.5,2456.2,0.33061013]
["bitfinex","ETHUSD",1730830062671,0.83877114,2456.5,2456.1,4.89921]
["bitfinex","ETHUSD",1730830062672,4.90969114,2456.5,2456.1,0.8278]
["bitfinex","ETHUSD",1730830062872,8.98061114,2456.5,2456.2,0.33059632]
["bitfinex","ETHUSD",1730830063186,8.98061114,2456.5,2456.1,0.8278]
["bitfinex","ETHUSD",1730830063477,4.90969114,2456.5,2456.2,0.33061697]
["bitfinex","ETHUSD",1730830063695,4.90969114,2456.5,2456.3,0.04979459]
["bitfinex","ETHUSD",1730830063884,0.83877114,2456.4,2456.1,0.8278]
["bitfinex","ETHUSD",1730830064096,0.83877114,2456.4,2456.2,0.38056302]
["bitfinex","ETHUSD",1730830064264,0.83877114,2456.4,2456.2,0.04993217]
["bitfinex","ETHUSD",1730830066435,0.83877114,2456.6,2456.3,0.8084]
["bitfinex","ETHUSD",1730830066697,0.83877114,2456.7,2456.5,0.8168]
["bitfinex","ETHUSD",1730830066902,0.83877114,2456.7,2456.6,0.04931361]
["bitfinex","ETHUSD",1730830067108,0.83877114,2456.7,2456.6,0.38001602]
["bitfinex","ETHUSD",1730830067303,0.83877114,2456.7,2456.6,0.04931361]
["bitfinex","ETHUSD",1730830067860,0.84312795,2456.7,2456.6,0.04931361]
["bitfinex","ETHUSD",1730830068175,1.25815671,2456.7,2456.3,0.7571]
["bitfinex","ETHUSD",1730830068575,0.84323096,2456.6,2456.4,0.38023306]
["bitfinex","ETHUSD",1730830068771,0.84323096,2456.6,2456.4,0.04958872]
["bitfinex","ETHUSD",1730830069181,0.84323096,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730830069378,0.84323096,2456.5,2456.3,0.33062877]
["bitfinex","ETHUSD",1730830069604,0.84323096,2456.5,2456.1,0.8187]
["bitfinex","ETHUSD",1730830069805,0.84323096,2456.5,2456.2,0.33061124]
["bitfinex","ETHUSD",1730830070005,0.84323096,2456.5,2456.3,0.33061124]
["bitfinex","ETHUSD",1730830070187,0.84323096,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730830070398,0.84323096,2456.5,2456.3,0.33062074]
["bitfinex","ETHUSD",1730830070703,0.84323096,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730830071208,0.84323096,2456.5,2456.3,0.33060798]
["bitfinex","ETHUSD",1730830071508,0.84323096,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730830072030,0.84323096,2456.4,2456.3,0.33063015]
["bitfinex","ETHUSD",1730830072312,0.84323096,2456.4,2456.3,0.33062959]
["bitfinex","ETHUSD",1730830073791,1.25815671,2456.4,2456.3,0.33062959]
["bitfinex","ETHUSD",1730830074184,1.25815671,2456.5,2456.3,0.33062959]
["bitfinex","ETHUSD",1730830074373,1.25815671,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730830074594,1.25815671,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1730830074765,0.84424614,2456.3,2456.2,4.07124]
["bitfinex","ETHUSD",1730830074965,0.84424614,2456.3,2456.2,4.40186518]
["bitfinex","ETHUSD",1730830075430,0.7836,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1730830076253,1.2672334,2456.4,2456.3,4.07106]
["bitfinex","ETHUSD",1730830076451,1.2672334,2456.4,2456.3,0.33064772]
["bitfinex","ETHUSD",1730830077238,1.2672334,2456.4,2456.3,4.40180772]
["bitfinex","ETHUSD",1730830077735,0.8449626,2456.4,2456.3,4.40180772]
["bitfinex","ETHUSD",1730830078298,0.8449626,2456.4,2456.3,5.22750772]
["bitfinex","ETHUSD",1730830078643,0.8449626,2456.4,2456.3,1.20430721]
["bitfinex","ETHUSD",1730830078860,0.8449626,2456.4,2456.3,0.04795949]
["bitfinex","ETHUSD",1730830078861,1.64741745,2456.4,2456.3,0.04795949]
["bitfinex","ETHUSD",1730830079189,5.76157405,2456.4,2456.3,0.33073243]
["bitfinex","ETHUSD",1730830079736,4.07118,2456.3,2455.9,0.33073243]
["bitfinex","ETHUSD",1730830079940,0.84461985,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1730830080087,0.84461985,2456.0,2455.9,4.40254706]
["bitfinex","ETHUSD",1730830080293,1.26692978,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730830080531,0.7732,2456.6,2456.0,5.20028706]
["bitfinex","ETHUSD",1730830080740,0.7732,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1730830081109,3.0,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1730830081513,0.7833,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1730830081723,0.7833,2456.8,2456.4,4.89]
["bitfinex","ETHUSD",1730830082012,0.7833,2456.8,2456.4,8.96088]
["bitfinex","ETHUSD",1730830082223,0.7833,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1730830082424,4.07017,2456.9,2456.4,4.88998]
["bitfinex","ETHUSD",1730830083011,0.759,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1730830083223,4.83358,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1730830083429,1.68939844,2456.8,2456.7,4.07038]
["bitfinex","ETHUSD",1730830083596,1.68939844,2456.8,2456.6,4.07053]
["bitfinex","ETHUSD",1730830083799,1.26702133,2456.7,2456.6,4.07053]
["bitfinex","ETHUSD",1730830084121,1.26702133,2456.7,2456.6,4.40126768]
["bitfinex","ETHUSD",1730830084531,1.68939844,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730830084532,1.26702133,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730830084845,1.26702133,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1730830085043,1.26702133,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1730830085250,0.84423689,2456.8,2456.7,4.0704]
["bitfinex","ETHUSD",1730830085549,1.26702133,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1730830086309,1.26702133,2456.9,2456.8,4.85673]
["bitfinex","ETHUSD",1730830086513,1.26702133,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730830086946,1.26702133,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730830088208,1.26702133,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1730830088841,1.26702133,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730830089300,0.84359363,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730830089652,1.26702133,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1730830089800,0.84361684,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730830093752,0.84361684,2457.1,2457.0,4.1151048]
["bitfinex","ETHUSD",1730830094251,0.84361684,2457.2,2457.0,4.1151048]
["bitfinex","ETHUSD",1730830094550,0.84361684,2457.1,2457.0,4.1151048]
["bitfinex","ETHUSD",1730830095257,0.84361684,2457.2,2457.0,4.1151048]
["bitfinex","ETHUSD",1730830095484,0.84361684,2457.2,2457.1,4.85333]
["bitfinex","ETHUSD",1730830095626,0.84361684,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730830095819,0.84361684,2457.5,2457.4,4.89254]
["bitfinex","ETHUSD",1730830096089,0.84361684,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730830096378,0.84361684,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730830096651,0.84361684,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730830096851,0.84361684,2458.1,2458.0,0.04350751]
["bitfinex","ETHUSD",1730830097354,0.84361684,2458.2,2458.0,0.04350751]
["bitfinex","ETHUSD",1730830098055,5.6984905,2458.2,2458.0,0.04350751]
["bitfinex","ETHUSD",1730830098262,0.751,2458.1,2458.0,0.04350751]
["bitfinex","ETHUSD",1730830098420,0.751,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730830098619,0.751,2458.1,2458.0,0.04329605]
["bitfinex","ETHUSD",1730830098821,0.751,2458.1,2457.9,0.04343344]
["bitfinex","ETHUSD",1730830099058,0.751,2458.1,2458.0,0.04329605]
["bitfinex","ETHUSD",1730830099428,0.751,2458.1,2457.7,0.8232]
["bitfinex","ETHUSD",1730830099654,0.751,2458.1,2458.0,0.04329605]
["bitfinex","ETHUSD",1730830100158,0.751,2458.1,2457.7,0.8232]
["bitfinex","ETHUSD",1730830100365,0.751,2458.1,2457.8,0.04357084]
["bitfinex","ETHUSD",1730830102732,4.81919,2458.1,2457.8,0.04357084]
["bitfinex","ETHUSD",1730830102952,4.550279,2458.0,2457.8,0.04357084]
["bitfinex","ETHUSD",1730830103151,4.0687,2457.8,2457.4,3.0]
["bitfinex","ETHUSD",1730830103457,4.0687,2457.8,2457.5,0.04360925]
["bitfinex","ETHUSD",1730830103672,4.06885,2457.7,2457.5,0.04360925]
["bitfinex","ETHUSD",1730830103866,4.06885,2457.7,2457.3,0.7853]
["bitfinex","ETHUSD",1730830104073,4.06885,2457.7,2457.6,0.04348691]
["bitfinex","ETHUSD",1730830104230,4.06885,2457.7,2457.3,0.7853]
["bitfinex","ETHUSD",1730830104435,4.06885,2457.7,2457.6,0.04348691]
["bitfinex","ETHUSD",1730830104630,4.06885,2457.7,2457.3,0.7853]
["bitfinex","ETHUSD",1730830105274,4.06901,2457.6,2457.4,0.04376179]
["bitfinex","ETHUSD",1730830105570,4.06901,2457.6,2456.9,4.88794]
["bitfinex","ETHUSD",1730830105571,4.0694,2457.4,2456.9,4.88794]
["bitfinex","ETHUSD",1730830105769,4.0694,2457.4,2457.0,0.04441741]
["bitfinex","ETHUSD",1730830106069,4.06962,2457.3,2457.0,0.04441741]
["bitfinex","ETHUSD",1730830107262,4.552541,2457.6,2457.0,4.11428741]
["bitfinex","ETHUSD",1730830107439,4.552521,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1730830107653,4.552521,2457.6,2457.0,4.11440741]
["bitfinex","ETHUSD",1730830107654,0.483401,2457.6,2457.0,4.11440741]
["bitfinex","ETHUSD",1730830107947,4.06941,2457.4,2457.1,0.04431012]
["bitfinex","ETHUSD",1730830108161,4.06941,2457.4,2456.9,4.96944362]
["bitfinex","ETHUSD",1730830108356,4.06941,2457.4,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830109280,4.06953,2457.3,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830111034,4.0692,2457.5,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830111234,4.06934,2457.4,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830112248,4.9008,2457.3,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830114584,4.06969,2457.2,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830114943,4.9008,2457.3,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830116866,8.9704,2457.3,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830117066,4.9008,2457.3,2457.0,0.04444761]
["bitfinex","ETHUSD",1730830119570,4.06983,2457.1,2456.7,1.12214396]
["bitfinex","ETHUSD",1730830119771,4.06983,2457.1,2456.8,0.04511917]
["bitfinex","ETHUSD",1730830119968,0.819,2457.0,2456.8,0.04511917]
["bitfinex","ETHUSD",1730830120167,4.62016,2456.9,2456.8,0.04511917]
["bitfinex","ETHUSD",1730830120391,4.07055,2456.7,2456.2,0.7923]
["bitfinex","ETHUSD",1730830120608,4.07039,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1730830120941,8.14084,2456.8,2456.2,4.86346]
["bitfinex","ETHUSD",1730830121081,4.07051,2456.7,2456.3,0.04433477]
["bitfinex","ETHUSD",1730830121724,4.07068,2456.6,2456.3,0.04433477]
["bitfinex","ETHUSD",1730830122232,4.07039,2456.8,2456.3,0.04433477]
["bitfinex","ETHUSD",1730830122411,4.84367,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1730830122615,4.84334,2457.4,2456.8,0.817]
["bitfinex","ETHUSD",1730830122828,4.06944,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1730830123016,4.06944,2457.4,2456.9,4.11363952]
["bitfinex","ETHUSD",1730830123332,8.1389,2457.4,2456.9,4.11363952]
["bitfinex","ETHUSD",1730830123626,4.06944,2457.4,2456.9,4.11363952]
["bitfinex","ETHUSD",1730830124015,8.13888,2457.4,2456.9,4.11363952]
["bitfinex","ETHUSD",1730830124384,4.06944,2457.4,2456.9,4.11363952]
["bitfinex","ETHUSD",1730830124600,4.06944,2457.4,2456.9,4.11357952]
["bitfinex","ETHUSD",1730830124995,8.13891,2457.4,2456.9,4.11357952]
["bitfinex","ETHUSD",1730830125406,4.84303,2457.6,2456.9,4.11356952]
["bitfinex","ETHUSD",1730830125619,4.06927,2457.5,2456.9,4.11356952]
["bitfinex","ETHUSD",1730830125821,4.06927,2457.5,2456.9,8.18362952]
["bitfinex","ETHUSD",1730830126213,4.06927,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1730830126412,4.06927,2457.5,2456.9,8.18364952]
["bitfinex","ETHUSD",1730830126413,0.84327783,2457.4,2456.9,8.18364952]
["bitfinex","ETHUSD",1730830126590,0.84327783,2457.4,2457.1,0.04323453]
["bitfinex","ETHUSD",1730830126788,4.91262783,2457.4,2457.0,0.04337202]
["bitfinex","ETHUSD",1730830126988,4.91262783,2457.4,2457.2,0.04309705]
["bitfinex","ETHUSD",1730830127186,4.91262783,2457.4,2456.9,8.14013]
["bitfinex","ETHUSD",1730830127401,4.91262783,2457.4,2457.0,0.04337202]
["bitfinex","ETHUSD",1730830128002,4.91262783,2457.4,2457.0,4.11336202]
["bitfinex","ETHUSD",1730830128521,0.84327783,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1730830128720,0.84327783,2457.4,2457.2,0.04309705]
["bitfinex","ETHUSD",1730830130323,4.91275783,2457.4,2456.8,0.817]
["bitfinex","ETHUSD",1730830130650,4.91275783,2457.4,2456.9,4.11366952]
["bitfinex","ETHUSD",1730830131161,0.84327783,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730830131460,0.84327783,2457.4,2457.1,0.04323453]
["bitfinex","ETHUSD",1730830131461,0.84327783,2457.3,2457.1,0.04323453]
["bitfinex","ETHUSD",1730830133559,0.84327783,2457.2,2456.9,8.14022]
["bitfinex","ETHUSD",1730830133772,0.84327783,2457.2,2457.0,0.04337202]
["bitfinex","ETHUSD",1730830134066,0.84327783,2457.3,2457.0,4.11326202]
["bitfinex","ETHUSD",1730830134268,0.84327783,2457.2,2457.0,4.11326202]
["bitfinex","ETHUSD",1730830134467,0.84327783,2457.3,2457.0,4.11326202]
["bitfinex","ETHUSD",1730830135964,0.84327783,2457.2,2457.0,4.11326202]
["bitfinex","ETHUSD",1730830136170,0.84327783,2457.3,2457.0,4.11326202]
["bitfinex","ETHUSD",1730830136345,0.84327783,2457.3,2457.0,0.04337202]
["bitfinex","ETHUSD",1730830136536,0.84327783,2457.3,2457.1,4.06974]
["bitfinex","ETHUSD",1730830136735,0.84327783,2457.3,2457.2,0.04306312]
["bitfinex","ETHUSD",1730830137335,0.84327783,2457.3,2457.2,4.89573312]
["bitfinex","ETHUSD",1730830137534,0.84327783,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730830137730,0.84327783,2457.5,2457.4,4.11212819]
["bitfinex","ETHUSD",1730830137963,0.84327783,2457.6,2457.4,4.11212819]
["bitfinex","ETHUSD",1730830138232,0.84327783,2457.5,2457.4,4.11212819]
["bitfinex","ETHUSD",1730830138433,1.26491674,2457.7,2457.4,4.11212819]
["bitfinex","ETHUSD",1730830138434,0.84327783,2457.6,2457.4,4.11212819]
["bitfinex","ETHUSD",1730830138783,0.84327783,2457.5,2457.4,4.11212819]
["bitfinex","ETHUSD",1730830140547,0.84327783,2457.5,2457.4,0.04278819]
["bitfinex","ETHUSD",1730830141571,0.84327783,2457.5,2457.4,4.11212819]
["bitfinex","ETHUSD",1730830142882,0.84327783,2457.5,2457.4,0.04278819]
["bitfinex","ETHUSD",1730830143485,1.26491674,2457.5,2457.2,4.85265]
["bitfinex","ETHUSD",1730830143684,1.26491674,2457.5,2457.4,0.04565462]
["bitfinex","ETHUSD",1730830143990,4.06934,2457.4,2457.0,4.90258]
["bitfinex","ETHUSD",1730830144143,0.84527919,2457.3,2457.1,0.0430347]
["bitfinex","ETHUSD",1730830144482,0.84527919,2457.2,2457.1,0.0430347]
["bitfinex","ETHUSD",1730830144644,5.71444919,2457.2,2457.1,0.0430347]
["bitfinex","ETHUSD",1730830144850,4.86917,2457.2,2457.1,0.0430347]
["bitfinex","ETHUSD",1730830145194,7.82959685,2457.2,2457.1,0.04297813]
["bitfinex","ETHUSD",1730830145394,7.82959685,2457.2,2456.8,0.33018593]
["bitfinex","ETHUSD",1730830145540,0.84550461,2457.0,2456.9,0.04325312]
["bitfinex","ETHUSD",1730830145741,0.84550461,2457.0,2456.8,0.33019469]
["bitfinex","ETHUSD",1730830145940,0.84550461,2457.0,2456.9,0.04325312]
["bitfinex","ETHUSD",1730830146244,1.26825692,2457.0,2456.7,4.82751]
["bitfinex","ETHUSD",1730830146445,0.84565019,2457.0,2456.7,4.82751]
["bitfinex","ETHUSD",1730830147178,0.84565019,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1730830147179,0.84565019,2456.9,2456.7,4.07041]
["bitfinex","ETHUSD",1730830147690,0.84565019,2456.8,2456.7,4.07041]
["bitfinex","ETHUSD",1730830148773,0.84565019,2456.8,2456.5,8.91903]
["bitfinex","ETHUSD",1730830148963,0.84565019,2456.8,2456.6,0.33019793]
["bitfinex","ETHUSD",1730830149180,0.84565019,2456.8,2456.6,4.07064]
["bitfinex","ETHUSD",1730830149381,0.84565019,2456.7,2456.6,4.07064]
["bitfinex","ETHUSD",1730830149948,0.84565019,2456.8,2456.6,4.07064]
["bitfinex","ETHUSD",1730830151278,0.84565019,2456.8,2456.7,4.40080764]
["bitfinex","ETHUSD",1730830151820,1.26825692,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1730830151821,0.84565019,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1730830151987,0.84565019,2457.0,2456.9,4.40046764]
["bitfinex","ETHUSD",1730830152493,0.84565019,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730830152699,0.84565019,2457.0,2456.9,5.16518242]
["bitfinex","ETHUSD",1730830152899,0.84565019,2457.0,2456.9,5.16516363]
["bitfinex","ETHUSD",1730830153595,0.84565019,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730830153796,0.84565019,2457.2,2457.1,4.44321176]
["bitfinex","ETHUSD",1730830156195,0.84565019,2457.2,2457.1,4.4432102]
["bitfinex","ETHUSD",1730830157024,1.26825692,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730830157189,1.26825692,2457.4,2457.2,4.40005118]
["bitfinex","ETHUSD",1730830157391,0.84606329,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730830157701,0.84606329,2457.3,2457.2,4.40004866]
["bitfinex","ETHUSD",1730830158950,1.26825692,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730830166607,1.26825692,2457.4,2457.3,4.8842]
["bitfinex","ETHUSD",1730830166906,1.68655566,2457.5,2457.3,0.8147]
["bitfinex","ETHUSD",1730830166907,1.26825692,2457.5,2457.3,0.8147]
["bitfinex","ETHUSD",1730830167125,1.68655566,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1730830167405,1.26912695,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730830167703,1.68655566,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1730830167906,1.26920015,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730830168688,1.68655566,2457.6,2457.4,4.11484918]
["bitfinex","ETHUSD",1730830168892,2.11531543,2457.7,2457.4,4.11484918]
["bitfinex","ETHUSD",1730830168893,1.68655566,2457.5,2457.4,4.11484918]
["bitfinex","ETHUSD",1730830169164,1.26918929,2457.5,2457.4,4.11484918]
["bitfinex","ETHUSD",1730830169534,0.85280247,2457.8,2457.7,0.7892]
["bitfinex","ETHUSD",1730830169718,0.85280247,2457.8,2457.7,5.18836863]
["bitfinex","ETHUSD",1730830169884,0.85280247,2457.8,2457.7,5.23343605]
["bitfinex","ETHUSD",1730830170245,0.85280247,2457.8,2457.7,4.90310742]
["bitfinex","ETHUSD",1730830170912,0.85280247,2457.8,2457.7,5.23328341]
["bitfinex","ETHUSD",1730830171118,0.85280247,2457.8,2457.7,0.04506742]
["bitfinex","ETHUSD",1730830171295,1.60430247,2457.8,2457.7,0.04506742]
["bitfinex","ETHUSD",1730830172418,0.85280247,2457.8,2457.7,4.86990742]
["bitfinex","ETHUSD",1730830173508,0.0065825,2457.8,2457.7,4.86990742]
["bitfinex","ETHUSD",1730830181260,0.0065825,2457.8,2457.7,4.11390742]
["bitfinex","ETHUSD",1730830182559,0.0065825,2457.8,2457.7,0.04506742]
["bitfinex","ETHUSD",1730830182760,0.7601825,2457.8,2457.7,0.04506742]
["bitfinex","ETHUSD",1730830183065,6.79243897,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1730830183263,0.7536,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730830183618,0.7536,2457.5,2457.4,0.05090716]
["bitfinex","ETHUSD",1730830183971,0.0065825,2457.8,2457.7,4.85384]
["bitfinex","ETHUSD",1730830184256,0.0065825,2457.8,2457.7,9.11419077]
["bitfinex","ETHUSD",1730830184624,0.0065825,2457.8,2457.7,12.11419077]
["bitfinex","ETHUSD",1730830194389,0.0065825,2457.8,2457.7,12.11408399]
["bitfinex","ETHUSD",1730830194542,0.0065825,2457.8,2457.7,12.11407569]
["bitfinex","ETHUSD",1730830197304,0.0065825,2457.8,2457.7,13.34782967]
["bitfinex","ETHUSD",1730830197595,0.0065825,2457.8,2457.7,12.74188528]
["bitfinex","ETHUSD",1730830198194,2.5e-06,2457.8,2457.7,12.74188528]
["bitfinex","ETHUSD",1730830202702,2.5e-06,2457.8,2457.7,12.11407569]
["bitfinex","ETHUSD",1730830203280,2.5e-06,2457.8,2457.7,7.44931072]
["bitfinex","ETHUSD",1730830203523,2.5e-06,2457.8,2457.7,8.32907569]
["bitfinex","ETHUSD",1730830204498,2.5e-06,2457.8,2457.7,8.32898892]
["bitfinex","ETHUSD",1730830204698,2.5e-06,2457.8,2457.7,11.32898892]
["bitfinex","ETHUSD",1730830205915,2.5e-06,2457.8,2457.7,11.65891221]
["bitfinex","ETHUSD",1730830209716,2.5e-06,2457.8,2457.7,11.32898892]
["bitfinex","ETHUSD",1730830209924,2.5e-06,2457.8,2457.7,11.65899009]
["bitfinex","ETHUSD",1730830211008,2.5e-06,2457.8,2457.7,12.42729009]
["bitfinex","ETHUSD",1730830214366,2.5e-06,2457.8,2457.7,18.49804407]
["bitfinex","ETHUSD",1730830214570,2.5e-06,2457.8,2457.7,18.16812716]
["bitfinex","ETHUSD",1730830215275,2.5e-06,2457.8,2457.7,17.83812599]
["bitfinex","ETHUSD",1730830215482,2.5e-06,2457.8,2457.7,18.16838763]
["bitfinex","ETHUSD",1730830216160,2.5e-06,2457.8,2457.7,18.87332809]
["bitfinex","ETHUSD",1730830216541,2.5e-06,2457.8,2457.7,18.87326638]
["bitfinex","ETHUSD",1730830216744,2.5e-06,2457.8,2457.7,19.93058441]
["bitfinex","ETHUSD",1730830217054,2.5e-06,2457.8,2457.7,18.87326638]
["bitfinex","ETHUSD",1730830217380,2.5e-06,2457.8,2457.7,18.16838763]
["bitfinex","ETHUSD",1730830217544,2.5e-06,2457.8,2457.7,19.93059351]
["bitfinex","ETHUSD",1730830217745,2.5e-06,2457.8,2457.7,18.87326998]
["bitfinex","ETHUSD",1730830218985,2.5e-06,2457.8,2457.7,19.93056067]
["bitfinex","ETHUSD",1730830219542,0.84470653,2458.6,2458.2,0.8231]
["bitfinex","ETHUSD",1730830219741,0.84470653,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1730830219742,0.84693384,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1730830220086,0.84693384,2458.6,2458.5,4.39769776]
["bitfinex","ETHUSD",1730830220246,0.84693384,2458.6,2458.5,4.45027444]
["bitfinex","ETHUSD",1730830220247,1.26918929,2458.6,2458.5,4.45027444]
["bitfinex","ETHUSD",1730830221694,0.84708706,2458.6,2458.5,4.45027444]
["bitfinex","ETHUSD",1730830221985,0.84708706,2458.6,2458.5,7.45027444]
["bitfinex","ETHUSD",1730830222296,0.84715629,2458.6,2458.5,7.45027444]
["bitfinex","ETHUSD",1730830222496,2.05718929,2458.7,2458.6,7.06735]
["bitfinex","ETHUSD",1730830222996,2.05718929,2458.7,2458.6,7.44983764]
["bitfinex","ETHUSD",1730830223997,1.26918929,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1730830224202,1.26918929,2458.8,2458.7,4.39727822]
["bitfinex","ETHUSD",1730830224405,1.26918929,2458.8,2458.7,4.44942672]
["bitfinex","ETHUSD",1730830224556,1.68655566,2458.8,2458.7,4.44942672]
["bitfinex","ETHUSD",1730830225496,1.27043087,2458.8,2458.7,4.11938218]
["bitfinex","ETHUSD",1730830226043,1.68655566,2458.8,2458.7,4.11938218]
["bitfinex","ETHUSD",1730830226476,1.68655566,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730830227188,2.11750699,2458.9,2458.8,4.11903495]
["bitfinex","ETHUSD",1730830228794,1.69423805,2458.9,2458.8,4.11903495]
["bitfinex","ETHUSD",1730830229403,2.11750699,2458.9,2458.8,5.7871723]
["bitfinex","ETHUSD",1730830229701,0.8075,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730830229911,0.8075,2459.0,2458.9,4.11867774]
["bitfinex","ETHUSD",1730830231680,2.92902763,2459.0,2458.9,4.11867774]
["bitfinex","ETHUSD",1730830231883,0.8075,2459.0,2458.9,4.11867774]
["bitfinex","ETHUSD",1730830233532,2.12084183,2459.0,2458.9,7.11867774]
["bitfinex","ETHUSD",1730830234398,0.0605544,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1730830234627,2.18128851,2459.1,2459.0,5.73482735]
["bitfinex","ETHUSD",1730830234777,2.18128851,2459.1,2459.0,5.78628334]
["bitfinex","ETHUSD",1730830234979,0.0605544,2459.1,2459.0,5.78628334]
["bitfinex","ETHUSD",1730830236476,2.18176425,2459.1,2459.0,5.78628334]
["bitfinex","ETHUSD",1730830236903,0.0605544,2459.1,2459.0,5.78628334]
["bitfinex","ETHUSD",1730830237519,0.8178544,2459.1,2459.0,0.05145599]
["bitfinex","ETHUSD",1730830237681,1.56079196,2459.1,2459.0,0.05145599]
["bitfinex","ETHUSD",1730830237880,0.8178544,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1730830238280,0.8178544,2459.1,2459.0,0.05145599]
["bitfinex","ETHUSD",1730830240679,0.8178544,2459.1,2459.0,4.11814599]
["bitfinex","ETHUSD",1730830240900,0.0605544,2459.1,2459.0,5.78628334]
["bitfinex","ETHUSD",1730830241624,0.0605544,2459.1,2459.0,6.11649031]
["bitfinex","ETHUSD",1730830241820,2.18215945,2459.1,2459.0,6.11649031]
["bitfinex","ETHUSD",1730830242324,0.0605544,2459.1,2459.0,6.11649031]
["bitfinex","ETHUSD",1730830242521,2.18134881,2459.1,2459.0,6.11649031]
["bitfinex","ETHUSD",1730830242720,0.0605544,2459.1,2459.0,0.38166296]
["bitfinex","ETHUSD",1730830242922,0.8795544,2459.1,2459.0,0.05145599]
["bitfinex","ETHUSD",1730830243225,0.8795544,2459.1,2458.8,5.73510735]
["bitfinex","ETHUSD",1730830243226,0.8795544,2459.1,2458.9,4.06678]
["bitfinex","ETHUSD",1730830243431,2.12061764,2459.0,2458.9,4.06678]
["bitfinex","ETHUSD",1730830243721,2.12061764,2459.0,2458.9,4.39708944]
["bitfinex","ETHUSD",1730830244314,3.00017204,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1730830244483,3.00017204,2459.1,2459.0,6.06515741]
["bitfinex","ETHUSD",1730830244818,0.8795544,2459.1,2459.0,6.06515741]
["bitfinex","ETHUSD",1730830245019,0.8795544,2459.1,2459.0,6.0651576]
["bitfinex","ETHUSD",1730830245224,0.8795544,2459.1,2459.0,5.73482735]
["bitfinex","ETHUSD",1730830245523,0.8795544,2459.1,2459.0,1.9985072]
["bitfinex","ETHUSD",1730830247322,3.00047562,2459.1,2459.0,0.3304238]
["bitfinex","ETHUSD",1730830247499,3.00047562,2459.1,2458.8,5.73506735]
["bitfinex","ETHUSD",1730830247500,0.8795544,2459.1,2458.8,5.73506735]
["bitfinex","ETHUSD",1730830247699,1.6964279,2459.0,2458.9,0.33042262]
["bitfinex","ETHUSD",1730830247922,3.00008975,2459.1,2458.9,0.33042262]
["bitfinex","ETHUSD",1730830248124,2.12053535,2459.0,2458.5,3.0]
["bitfinex","ETHUSD",1730830248432,0.8093,2458.5,2458.4,1.66813735]
["bitfinex","ETHUSD",1730830248588,0.8093,2458.5,2458.4,0.33048278]
["bitfinex","ETHUSD",1730830249010,1.65742619,2458.5,2458.4,0.33048278]
["bitfinex","ETHUSD",1730830252086,1.65742619,2458.5,2458.4,4.39816278]
["bitfinex","ETHUSD",1730830252328,1.65742619,2458.5,2458.4,4.39798047]
["bitfinex","ETHUSD",1730830254235,1.65742619,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730830254722,1.65742619,2458.5,2458.4,4.39793322]
["bitfinex","ETHUSD",1730830256395,0.8093,2458.5,2458.4,4.39793322]
["bitfinex","ETHUSD",1730830257134,1.65815218,2458.5,2458.4,0.33025322]
["bitfinex","ETHUSD",1730830257338,0.8093,2458.5,2458.4,0.33025322]
["bitfinex","ETHUSD",1730830257551,0.8093,2458.5,2458.4,4.39793322]
["bitfinex","ETHUSD",1730830257839,2.08148929,2458.5,2458.4,4.39793322]
["bitfinex","ETHUSD",1730830258721,0.8093,2458.5,2458.4,4.45067154]
["bitfinex","ETHUSD",1730830259209,1.65837205,2458.5,2458.4,4.45067154]
["bitfinex","ETHUSD",1730830259410,2.08148929,2458.5,2458.4,4.45067154]
["bitfinex","ETHUSD",1730830259961,2.08148929,2458.5,2458.4,4.45050381]
["bitfinex","ETHUSD",1730830260322,2.08148929,2458.5,2458.4,0.38282381]
["bitfinex","ETHUSD",1730830262265,0.8093,2458.5,2458.4,0.38282381]
["bitfinex","ETHUSD",1730830263127,0.8093,2458.5,2458.4,0.05273832]
["bitfinex","ETHUSD",1730830263463,0.8093,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1730830263464,7.4873929,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1730830263648,7.4873929,2458.5,2458.4,0.05274345]
["bitfinex","ETHUSD",1730830263850,0.7897,2458.3,2457.9,4.39844487]
["bitfinex","ETHUSD",1730830264068,0.8491387,2458.0,2457.9,4.06842]
["bitfinex","ETHUSD",1730830264272,0.8491387,2458.0,2457.9,4.39844223]
["bitfinex","ETHUSD",1730830265259,0.8491387,2458.1,2457.9,4.39844223]
["bitfinex","ETHUSD",1730830265475,0.8491387,2458.0,2457.9,4.06842]
["bitfinex","ETHUSD",1730830265677,0.8491387,2458.0,2457.9,4.39829175]
["bitfinex","ETHUSD",1730830265854,0.8491387,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1730830266100,0.8491387,2458.0,2457.9,0.3298622]
["bitfinex","ETHUSD",1730830266365,0.7985,2457.8,2457.3,3.0]
["bitfinex","ETHUSD",1730830266576,0.7985,2457.8,2457.4,0.32981218]
["bitfinex","ETHUSD",1730830266577,0.7985,2457.6,2457.4,0.32981218]
["bitfinex","ETHUSD",1730830266730,0.84820108,2457.5,2457.3,0.32981218]
["bitfinex","ETHUSD",1730830266928,0.84820108,2457.4,2457.1,0.32981218]
["bitfinex","ETHUSD",1730830267126,0.84820108,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1730830267127,0.84820108,2457.5,2457.2,0.32981218]
["bitfinex","ETHUSD",1730830267375,1.64690108,2457.4,2456.9,4.08007]
["bitfinex","ETHUSD",1730830267566,1.64690108,2457.4,2456.8,4.66101214]
["bitfinex","ETHUSD",1730830267567,0.84820108,2457.3,2457.0,0.32955731]
["bitfinex","ETHUSD",1730830267768,0.84820108,2457.3,2456.9,0.32955731]
["bitfinex","ETHUSD",1730830268147,0.7987,2457.1,2456.6,4.89662563]
["bitfinex","ETHUSD",1730830268348,1.64690108,2457.1,2456.4,4.0709]
["bitfinex","ETHUSD",1730830268550,0.84820108,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1730830268750,0.84820108,2456.9,2456.2,4.07119]
["bitfinex","ETHUSD",1730830268751,0.799,2456.8,2456.2,4.07119]
["bitfinex","ETHUSD",1730830268965,1.64720108,2456.8,2456.1,3.87441214]
["bitfinex","ETHUSD",1730830269163,0.799,2456.8,2456.0,4.07156]
["bitfinex","ETHUSD",1730830269390,0.799,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1730830269750,0.799,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1730830269949,0.799,2456.5,2456.0,4.14212856]
["bitfinex","ETHUSD",1730830270195,0.799,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730830271388,0.799,2456.5,2456.0,7.14212856]
["bitfinex","ETHUSD",1730830271389,0.799,2456.5,2456.1,3.0]
["bitfinex","ETHUSD",1730830271756,0.799,2456.5,2456.1,7.07146]
["bitfinex","ETHUSD",1730830272400,0.799,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730830272905,0.799,2456.5,2456.1,7.07149]
["bitfinex","ETHUSD",1730830273697,0.799,2456.5,2456.2,0.04564495]
["bitfinex","ETHUSD",1730830273863,0.799,2456.5,2456.2,4.11683495]
["bitfinex","ETHUSD",1730830274365,0.799,2456.5,2456.2,0.04564495]
["bitfinex","ETHUSD",1730830274596,8.14243,2456.3,2456.0,0.07049856]
["bitfinex","ETHUSD",1730830274764,4.07134,2456.2,2456.1,0.04515409]
["bitfinex","ETHUSD",1730830274970,0.759,2456.2,2455.6,4.07218]
["bitfinex","ETHUSD",1730830275265,0.759,2456.2,2455.7,0.04574389]
["bitfinex","ETHUSD",1730830275702,4.83033,2456.2,2455.7,0.04574389]
["bitfinex","ETHUSD",1730830276207,4.83033,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1730830276208,0.759,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1730830276415,0.759,2456.2,2456.0,0.04530152]
["bitfinex","ETHUSD",1730830276871,0.759,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1730830277071,0.759,2456.2,2456.1,0.04515409]
["bitfinex","ETHUSD",1730830277299,0.759,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1730830277470,0.759,2456.2,2456.1,0.04515409]
["bitfinex","ETHUSD",1730830277677,5.8098873,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1730830277871,5.8098873,2456.2,2456.1,0.04515409]
["bitfinex","ETHUSD",1730830278066,5.8098873,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1730830278283,1.7385573,2456.2,2456.1,0.04529112]
["bitfinex","ETHUSD",1730830278569,0.759,2456.2,2456.1,0.04529112]
["bitfinex","ETHUSD",1730830278765,0.759,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1730830279007,0.759,2456.2,2455.8,0.04573345]
["bitfinex","ETHUSD",1730830279180,0.759,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1730830279384,0.8326,2456.1,2455.8,0.04573345]
["bitfinex","ETHUSD",1730830279588,5.801697,2456.1,2455.5,8.21546279]
["bitfinex","ETHUSD",1730830279909,4.90418,2456.1,2455.6,4.11832839]
["bitfinex","ETHUSD",1730830281008,0.8326,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1730830281325,0.8326,2456.1,2455.9,0.04558599]
["bitfinex","ETHUSD",1730830281474,4.9041,2456.1,2455.9,0.04558599]
["bitfinex","ETHUSD",1730830281675,4.9041,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1730830281981,7.62232,2455.6,2455.5,0.07070279]
["bitfinex","ETHUSD",1730830282287,7.62232,2455.6,2454.2,4.1350844]
["bitfinex","ETHUSD",1730830282288,3.55,2455.6,2454.5,4.07402]
["bitfinex","ETHUSD",1730830282503,4.07308,2455.2,2454.5,4.23899902]
["bitfinex","ETHUSD",1730830282672,0.7601,2455.1,2454.6,0.03798856]
["bitfinex","ETHUSD",1730830282874,0.7601,2455.1,2454.5,4.0741]
["bitfinex","ETHUSD",1730830283110,1.243418,2455.1,2454.7,0.0341897]
["bitfinex","ETHUSD",1730830283297,1.243418,2455.1,2454.3,8.14876]
["bitfinex","ETHUSD",1730830283505,5.316568,2455.1,2454.6,0.08088246]
["bitfinex","ETHUSD",1730830283719,5.316568,2455.1,2454.4,3.0]
["bitfinex","ETHUSD",1730830283897,5.316568,2455.1,2454.7,0.07279421]
["bitfinex","ETHUSD",1730830284097,0.9389648,2455.0,2454.4,7.0743]
["bitfinex","ETHUSD",1730830284316,0.9389648,2455.0,2454.5,4.16027583]
["bitfinex","ETHUSD",1730830285011,0.9389648,2455.0,2454.6,0.03798856]
["bitfinex","ETHUSD",1730830285220,0.9389648,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1730830285396,0.9389648,2455.0,2454.6,0.15909487]
["bitfinex","ETHUSD",1730830285582,0.9389648,2455.0,2454.6,0.07713739]
["bitfinex","ETHUSD",1730830285776,0.9389648,2455.0,2454.6,0.18033211]
["bitfinex","ETHUSD",1730830286731,4.88851,2454.7,2454.6,0.18033211]
["bitfinex","ETHUSD",1730830286878,0.8147,2454.7,2454.2,0.0605544]
["bitfinex","ETHUSD",1730830287079,4.07408,2454.6,2454.3,0.15641104]
["bitfinex","ETHUSD",1730830287323,0.8117,2454.5,2454.3,0.15641104]
["bitfinex","ETHUSD",1730830287527,0.01,2454.7,2454.3,0.15641104]
["bitfinex","ETHUSD",1730830287528,5.374588,2454.4,2454.3,0.15641104]
["bitfinex","ETHUSD",1730830287731,5.374588,2454.4,2454.3,0.03885785]
["bitfinex","ETHUSD",1730830287913,5.374588,2454.4,2454.2,0.0605544]
["bitfinex","ETHUSD",1730830287914,4.07448,2454.3,2454.2,0.0605544]
["bitfinex","ETHUSD",1730830288214,4.07448,2454.3,2454.2,0.11198134]
["bitfinex","ETHUSD",1730830288215,0.8117,2454.3,2454.2,0.11198134]
["bitfinex","ETHUSD",1730830291314,0.8117,2454.3,2454.2,0.0605544]
["bitfinex","ETHUSD",1730830291490,1.302294,2454.3,2454.2,0.0605544]
["bitfinex","ETHUSD",1730830292421,1.852294,2454.3,2454.2,0.0605544]
["bitfinex","ETHUSD",1730830292625,1.852294,2454.3,2454.2,3.93496654]
["bitfinex","ETHUSD",1730830292916,1.852294,2454.3,2454.2,3.98243756]
["bitfinex","ETHUSD",1730830293431,1.3617,2454.3,2454.2,3.98243756]
["bitfinex","ETHUSD",1730830295146,0.8117,2454.3,2454.2,3.98243756]
["bitfinex","ETHUSD",1730830295710,0.8117,2454.3,2454.2,0.0605544]
["bitfinex","ETHUSD",1730830296409,0.8117,2454.3,2454.2,0.10505715]
["bitfinex","ETHUSD",1730830296910,5.43618,2454.3,2454.2,0.10505715]
["bitfinex","ETHUSD",1730830297136,6.38923,2454.3,2454.2,0.10505715]
["bitfinex","ETHUSD",1730830297485,6.38923,2454.3,2454.2,0.0605544]
["bitfinex","ETHUSD",1730830299908,6.38923,2454.3,2454.2,0.10551992]
["bitfinex","ETHUSD",1730830300552,2.31475,2454.3,2454.2,0.10551992]
["bitfinex","ETHUSD",1730830301008,6.38923,2454.3,2454.2,0.10551992]
["bitfinex","ETHUSD",1730830302410,2.31475,2454.3,2454.2,0.10551992]
["bitfinex","ETHUSD",1730830303006,2.31475,2454.3,2454.2,0.06961769]
["bitfinex","ETHUSD",1730830303007,11.38923,2454.3,2454.2,0.06961769]
["bitfinex","ETHUSD",1730830303188,0.7922,2453.7,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830303386,0.7922,2453.7,2453.1,0.04498453]
["bitfinex","ETHUSD",1730830303560,0.7822,2453.7,2453.1,4.64033197]
["bitfinex","ETHUSD",1730830303758,0.7822,2453.7,2453.4,4.59534744]
["bitfinex","ETHUSD",1730830303957,0.7822,2453.7,2453.5,0.04457065]
["bitfinex","ETHUSD",1730830305489,0.7822,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1730830305713,0.7822,2453.7,2453.6,0.04451555]
["bitfinex","ETHUSD",1730830305911,0.7822,2453.7,2453.1,8.67181744]
["bitfinex","ETHUSD",1730830306087,0.7822,2453.7,2453.6,0.04451555]
["bitfinex","ETHUSD",1730830306287,0.7822,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1730830306486,0.7822,2453.7,2453.6,0.04451555]
["bitfinex","ETHUSD",1730830306820,0.56,2454.3,2453.6,0.04451555]
["bitfinex","ETHUSD",1730830306821,0.8275,2454.1,2453.6,0.04451555]
["bitfinex","ETHUSD",1730830307820,0.8275,2454.1,2453.7,4.59534744]
["bitfinex","ETHUSD",1730830307996,0.8275,2454.1,2453.8,0.04762167]
["bitfinex","ETHUSD",1730830308194,0.8275,2454.1,2453.7,4.59534744]
["bitfinex","ETHUSD",1730830308749,0.8275,2454.1,2453.8,0.04762167]
["bitfinex","ETHUSD",1730830309083,0.7678,2453.9,2453.0,0.8818544]
["bitfinex","ETHUSD",1730830309304,0.7678,2453.9,2453.1,3.0]
["bitfinex","ETHUSD",1730830309508,0.7678,2453.9,2453.0,5.47720184]
["bitfinex","ETHUSD",1730830310047,0.48629,2453.8,2453.0,5.47720184]
["bitfinex","ETHUSD",1730830310336,0.7678,2453.4,2453.0,4.65590184]
["bitfinex","ETHUSD",1730830310836,0.7678,2453.4,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830311000,4.07624,2453.3,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830311201,0.7678,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830312645,5.40427,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830312942,0.7678,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830313242,0.7576,2453.5,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830313446,0.7576,2453.5,2453.2,4.59534744]
["bitfinex","ETHUSD",1730830313601,0.7576,2453.8,2453.2,4.59534744]
["bitfinex","ETHUSD",1730830314043,0.7576,2453.8,2453.3,0.33026586]
["bitfinex","ETHUSD",1730830314358,0.7576,2453.8,2453.2,4.59534744]
["bitfinex","ETHUSD",1730830314529,0.7576,2453.8,2453.3,0.33028529]
["bitfinex","ETHUSD",1730830315236,0.7576,2453.8,2453.2,4.59534744]
["bitfinex","ETHUSD",1730830316242,0.7576,2453.8,2453.5,4.59534744]
["bitfinex","ETHUSD",1730830317272,0.7576,2453.8,2453.6,0.33076017]
["bitfinex","ETHUSD",1730830317445,0.7576,2453.8,2453.5,4.59534744]
["bitfinex","ETHUSD",1730830317773,0.7576,2453.8,2453.6,0.3309265]
["bitfinex","ETHUSD",1730830317934,0.7576,2453.8,2453.5,4.59534744]
["bitfinex","ETHUSD",1730830318137,0.7576,2453.8,2453.6,0.33093282]
["bitfinex","ETHUSD",1730830318331,0.7576,2453.8,2453.2,7.59534744]
["bitfinex","ETHUSD",1730830318579,0.7576,2453.8,2453.3,0.33104431]
["bitfinex","ETHUSD",1730830318759,0.7576,2453.8,2453.4,0.33104431]
["bitfinex","ETHUSD",1730830318930,0.7576,2453.8,2453.5,0.33104431]
["bitfinex","ETHUSD",1730830319136,0.7576,2453.8,2453.6,0.33104431]
["bitfinex","ETHUSD",1730830319481,0.7576,2453.8,2453.7,0.05028084]
["bitfinex","ETHUSD",1730830319832,0.7576,2453.8,2453.2,7.59534744]
["bitfinex","ETHUSD",1730830320102,0.7576,2453.8,2453.3,0.38221631]
["bitfinex","ETHUSD",1730830320403,1.3397,2453.5,2453.3,0.05097028]
["bitfinex","ETHUSD",1730830320558,1.3397,2453.5,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830320559,0.543545,2453.4,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830320756,0.7897,2453.5,2453.2,4.59534744]
["bitfinex","ETHUSD",1730830321161,0.7897,2453.5,2453.3,0.04368881]
["bitfinex","ETHUSD",1730830321773,0.8034,2453.8,2453.3,0.04368881]
["bitfinex","ETHUSD",1730830322398,0.8034,2453.8,2453.4,0.33146055]
["bitfinex","ETHUSD",1730830322600,0.8034,2453.8,2453.5,4.64629672]
["bitfinex","ETHUSD",1730830323171,0.8034,2453.8,2453.6,0.33141604]
["bitfinex","ETHUSD",1730830323503,0.8034,2453.8,2453.7,0.05060459]
["bitfinex","ETHUSD",1730830324002,0.7982,2454.1,2453.7,0.05060459]
["bitfinex","ETHUSD",1730830324165,0.7982,2454.1,2453.5,4.59534744]
["bitfinex","ETHUSD",1730830324366,0.7982,2454.1,2453.6,0.38211219]
["bitfinex","ETHUSD",1730830324596,0.488284,2454.0,2453.6,0.05065492]
["bitfinex","ETHUSD",1730830324797,0.8265,2453.9,2453.3,3.0]
["bitfinex","ETHUSD",1730830325108,0.8265,2453.9,2453.4,0.38244945]
["bitfinex","ETHUSD",1730830325318,0.8265,2453.9,2453.4,0.05095741]
["bitfinex","ETHUSD",1730830325467,4.90173,2453.9,2453.4,0.05095741]
["bitfinex","ETHUSD",1730830325799,0.8265,2453.7,2453.4,0.05095741]
["bitfinex","ETHUSD",1730830326006,0.8265,2453.7,2453.2,4.59534744]
["bitfinex","ETHUSD",1730830326364,0.8265,2453.7,2453.3,0.04388184]
["bitfinex","ETHUSD",1730830327097,0.8265,2453.7,2453.3,3.04388184]
["bitfinex","ETHUSD",1730830327319,0.7791,2453.9,2453.3,3.04388184]
["bitfinex","ETHUSD",1730830327476,1.2374144,2453.9,2453.3,3.04388184]
["bitfinex","ETHUSD",1730830328673,4.07533,2453.8,2453.3,3.04388184]
["bitfinex","ETHUSD",1730830329113,0.7911,2453.7,2453.3,3.04388184]
["bitfinex","ETHUSD",1730830329315,4.86666,2453.7,2453.3,0.04388184]
["bitfinex","ETHUSD",1730830329474,0.7802,2453.5,2453.3,0.04388184]
["bitfinex","ETHUSD",1730830329671,0.7802,2453.5,2453.0,3.0605544]
["bitfinex","ETHUSD",1730830329916,0.7802,2453.5,2453.4,0.043718]
["bitfinex","ETHUSD",1730830330207,0.7802,2453.5,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830330417,0.7802,2453.5,2453.1,0.0441613]
["bitfinex","ETHUSD",1730830330626,0.21150671,2453.4,2453.1,0.0441613]
["bitfinex","ETHUSD",1730830332321,1.05970779,2453.4,2453.1,0.0441613]
["bitfinex","ETHUSD",1730830332479,0.21150671,2453.4,2453.1,0.0441613]
["bitfinex","ETHUSD",1730830333414,1.05970779,2453.4,2453.1,0.0441613]
["bitfinex","ETHUSD",1730830333820,4.0763,2453.2,2453.1,0.0441613]
["bitfinex","ETHUSD",1730830334028,4.0763,2453.2,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830334029,1.98918186,2453.2,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830334322,2.18200108,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830334534,7.11854741,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830334682,8.42027,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830334879,10.94537037,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730830335113,9.0973,2452.6,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830335315,9.0973,2452.6,2452.5,1.12244481]
["bitfinex","ETHUSD",1730830335316,10.4012,2452.6,2452.5,1.12244481]
["bitfinex","ETHUSD",1730830335615,10.4012,2452.6,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830335616,0.7539,2452.1,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830335850,0.84371213,2452.2,2451.9,4.59534744]
["bitfinex","ETHUSD",1730830336023,2.0194682,2452.4,2451.9,4.59534744]
["bitfinex","ETHUSD",1730830336024,0.84371213,2452.3,2451.9,4.59534744]
["bitfinex","ETHUSD",1730830336227,1.59761213,2452.4,2451.7,0.8756544]
["bitfinex","ETHUSD",1730830336424,0.28631803,2452.3,2451.7,0.8756544]
["bitfinex","ETHUSD",1730830336654,0.84371213,2452.5,2451.9,4.59534744]
["bitfinex","ETHUSD",1730830337342,0.55,2452.4,2451.9,4.59534744]
["bitfinex","ETHUSD",1730830337549,0.84371213,2452.5,2451.9,8.67380744]
["bitfinex","ETHUSD",1730830337773,0.84371213,2452.6,2452.2,4.59534744]
["bitfinex","ETHUSD",1730830337914,1.61361213,2452.8,2452.2,8.67329744]
["bitfinex","ETHUSD",1730830338116,0.7699,2452.8,2452.2,4.59534744]
["bitfinex","ETHUSD",1730830338510,3.57699,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1730830339026,35.7699,2453.0,2452.2,4.59534744]
["bitfinex","ETHUSD",1730830339235,35.7699,2453.0,2452.3,3.0]
["bitfinex","ETHUSD",1730830339236,0.84317251,2452.8,2452.3,3.0]
["bitfinex","ETHUSD",1730830339413,0.84317251,2452.9,2452.3,7.59534744]
["bitfinex","ETHUSD",1730830340660,0.84317251,2452.9,2452.3,11.67314744]
["bitfinex","ETHUSD",1730830341033,2.96862339,2452.9,2452.3,7.59534744]
["bitfinex","ETHUSD",1730830341333,0.84317251,2452.8,2452.3,7.59534744]
["bitfinex","ETHUSD",1730830341653,2.96862339,2452.9,2452.3,7.59534744]
["bitfinex","ETHUSD",1730830341859,0.84317251,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730830342156,0.84317251,2452.8,2452.3,11.67313744]
["bitfinex","ETHUSD",1730830342358,4.84350073,2452.8,2452.3,11.67313744]
["bitfinex","ETHUSD",1730830342658,4.00032822,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1730830342961,2.96862339,2452.9,2452.3,11.67304744]
["bitfinex","ETHUSD",1730830343255,0.84317251,2452.8,2452.3,7.59534744]
["bitfinex","ETHUSD",1730830343456,0.55,2452.7,2452.1,3.8147]
["bitfinex","ETHUSD",1730830343613,0.55,2452.7,2452.1,3.0]
["bitfinex","ETHUSD",1730830343614,0.8256,2452.6,2452.1,3.0]
["bitfinex","ETHUSD",1730830343815,0.8256,2452.6,2452.2,0.04595059]
["bitfinex","ETHUSD",1730830344045,0.8256,2452.6,2452.0,4.59534744]
["bitfinex","ETHUSD",1730830344046,0.22187725,2452.5,2452.0,4.59534744]
["bitfinex","ETHUSD",1730830344247,0.22187725,2452.5,2452.1,0.04609849]
["bitfinex","ETHUSD",1730830344656,0.84317251,2452.7,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830344819,0.84317251,2452.7,2452.4,0.04565482]
["bitfinex","ETHUSD",1730830345015,0.84317251,2452.7,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830345219,0.84317251,2452.7,2452.4,0.04565482]
["bitfinex","ETHUSD",1730830346657,0.84317251,2452.7,2452.5,0.04583292]
["bitfinex","ETHUSD",1730830346843,0.21079313,2452.6,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830347215,0.21079313,2452.6,2452.4,0.04598079]
["bitfinex","ETHUSD",1730830347616,0.21079313,2452.6,2452.2,0.7846]
["bitfinex","ETHUSD",1730830347820,0.21079313,2452.6,2452.3,0.04612866]
["bitfinex","ETHUSD",1730830348021,0.21079313,2452.6,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830348322,0.21079313,2452.6,2452.4,0.04598079]
["bitfinex","ETHUSD",1730830349161,1.05396564,2452.6,2452.4,0.04598079]
["bitfinex","ETHUSD",1730830349532,0.7973,2452.5,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830350962,1.65837251,2452.7,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830351162,2.33186523,2452.7,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830352479,0.8152,2452.7,2452.4,4.0776]
["bitfinex","ETHUSD",1730830352641,0.84317251,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1730830352842,3.78142339,2452.9,2452.6,4.59534744]
["bitfinex","ETHUSD",1730830353153,0.84317251,2452.8,2452.6,4.59534744]
["bitfinex","ETHUSD",1730830353327,0.84317251,2452.9,2452.6,8.67256744]
["bitfinex","ETHUSD",1730830353726,5.03946626,2452.9,2452.6,4.59534744]
["bitfinex","ETHUSD",1730830354930,5.03946626,2452.9,2452.6,8.67254744]
["bitfinex","ETHUSD",1730830355361,0.84317251,2452.9,2452.7,4.12253723]
["bitfinex","ETHUSD",1730830355576,35.84317251,2453.0,2452.7,3.04553723]
["bitfinex","ETHUSD",1730830355727,35.84317251,2453.0,2452.7,7.12264723]
["bitfinex","ETHUSD",1730830355922,35.84317251,2453.0,2452.7,11.19966723]
["bitfinex","ETHUSD",1730830356231,35.84317251,2453.0,2452.7,3.04553723]
["bitfinex","ETHUSD",1730830356431,35.84317251,2453.0,2452.7,7.12257723]
["bitfinex","ETHUSD",1730830356767,35.84317251,2453.0,2452.7,3.04553723]
["bitfinex","ETHUSD",1730830356962,39.95818626,2453.0,2452.7,3.04553723]
["bitfinex","ETHUSD",1730830357681,39.95818626,2453.0,2452.7,7.12256723]
["bitfinex","ETHUSD",1730830357883,39.95818626,2453.0,2452.7,3.04553723]
["bitfinex","ETHUSD",1730830358385,0.821,2452.8,2452.7,0.04553723]
["bitfinex","ETHUSD",1730830358533,6.1636774,2452.8,2452.7,0.04553723]
["bitfinex","ETHUSD",1730830358978,6.1636774,2452.8,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830359292,0.84425125,2452.7,2452.4,0.04571109]
["bitfinex","ETHUSD",1730830359648,0.84425125,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1730830359973,0.84425125,2452.7,2452.5,0.04562359]
["bitfinex","ETHUSD",1730830360170,0.70079287,2452.6,2452.5,0.04562359]
["bitfinex","ETHUSD",1730830360369,1.54504412,2452.6,2452.5,0.04562359]
["bitfinex","ETHUSD",1730830360584,0.70079287,2452.6,2452.5,0.04562359]
["bitfinex","ETHUSD",1730830360738,1.54504412,2452.6,2452.5,0.04562359]
["bitfinex","ETHUSD",1730830362060,1.54504412,2452.6,2452.4,3.0]
["bitfinex","ETHUSD",1730830362389,1.54504412,2452.6,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830362751,0.28098029,2452.5,2452.4,0.04581171]
["bitfinex","ETHUSD",1730830362972,1.12523154,2452.5,2452.4,0.04581171]
["bitfinex","ETHUSD",1730830363794,0.84425125,2452.5,2452.4,0.04581171]
["bitfinex","ETHUSD",1730830364733,0.84425125,2452.5,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830364946,0.84425125,2452.5,2452.4,0.04580366]
["bitfinex","ETHUSD",1730830365268,1.96555164,2452.6,2452.4,0.04580366]
["bitfinex","ETHUSD",1730830365470,0.84516307,2452.5,2452.4,0.04580366]
["bitfinex","ETHUSD",1730830366462,1.29494832,2452.5,2452.4,0.04580366]
["bitfinex","ETHUSD",1730830366864,1.29494832,2452.5,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830366865,0.44970597,2452.5,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830367049,0.84521178,2452.4,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830369590,1.71446474,2452.5,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830369888,0.84556709,2452.4,2452.3,5.39984744]
["bitfinex","ETHUSD",1730830370044,0.84556709,2452.4,2452.3,4.59534744]
["bitfinex","ETHUSD",1730830370245,1.71450515,2452.4,2452.2,3.0]
["bitfinex","ETHUSD",1730830370571,0.84553946,2452.3,2452.1,3.0]
["bitfinex","ETHUSD",1730830371369,0.84553946,2452.3,2452.2,6.89400726]
["bitfinex","ETHUSD",1730830372387,1.26475877,2452.3,2452.2,6.89400726]
["bitfinex","ETHUSD",1730830372848,1.71450515,2452.4,2452.2,6.89400726]
["bitfinex","ETHUSD",1730830373054,1.26475877,2452.3,2452.2,6.89400726]
["bitfinex","ETHUSD",1730830374493,2.13609141,2452.4,2452.2,6.89400726]
["bitfinex","ETHUSD",1730830374691,0.42499714,2452.3,2452.2,6.89400726]
["bitfinex","ETHUSD",1730830375383,2.11134217,2452.3,2452.2,6.89400726]
["bitfinex","ETHUSD",1730830376254,2.11134217,2452.3,2452.2,6.93864861]
["bitfinex","ETHUSD",1730830376851,2.53887714,2452.3,2452.2,0.04464135]
["bitfinex","ETHUSD",1730830377053,0.42499714,2452.3,2452.2,0.04464135]
["bitfinex","ETHUSD",1730830377252,0.42499714,2452.3,2451.9,3.89400726]
["bitfinex","ETHUSD",1730830377447,0.42499714,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730830377448,1.27042747,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830377761,0.84708247,2452.2,2452.0,12.62861452]
["bitfinex","ETHUSD",1730830377961,0.84708247,2452.2,2452.1,0.7623]
["bitfinex","ETHUSD",1730830378164,1.27042747,2452.3,2452.1,7.88521925]
["bitfinex","ETHUSD",1730830378165,0.84708247,2452.3,2452.1,7.88521925]
["bitfinex","ETHUSD",1730830378361,0.84708247,2452.2,2452.1,7.88521925]
["bitfinex","ETHUSD",1730830379501,1.27042747,2452.2,2452.1,3.80708925]
["bitfinex","ETHUSD",1730830379654,1.27042747,2452.2,2452.1,7.88521925]
["bitfinex","ETHUSD",1730830380295,1.27042747,2452.3,2452.1,7.88521925]
["bitfinex","ETHUSD",1730830380497,1.27042747,2452.2,2452.1,7.88521925]
["bitfinex","ETHUSD",1730830380796,1.27042747,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730830380992,1.27042747,2452.3,2452.2,7.07797]
["bitfinex","ETHUSD",1730830381203,1.27042747,2452.3,2452.2,7.12261135]
["bitfinex","ETHUSD",1730830381363,1.69390329,2452.3,2452.2,0.04464135]
["bitfinex","ETHUSD",1730830381996,1.69390329,2452.3,2452.2,3.04464135]
["bitfinex","ETHUSD",1730830382180,1.69390329,2452.3,2452.2,0.04464135]
["bitfinex","ETHUSD",1730830383255,2.12003319,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730830383256,1.69390329,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730830383502,1.69390329,2452.4,2452.3,10.97180726]
["bitfinex","ETHUSD",1730830383858,35.8035,2453.0,2452.4,3.0]
["bitfinex","ETHUSD",1730830384080,35.8035,2453.0,2452.3,11.01630072]
["bitfinex","ETHUSD",1730830384081,3.58035,2452.9,2452.6,3.89400726]
["bitfinex","ETHUSD",1730830384452,3.58035,2452.9,2452.7,0.04390203]
["bitfinex","ETHUSD",1730830385358,2.54471881,2452.8,2452.7,4.12094203]
["bitfinex","ETHUSD",1730830385559,2.54471881,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830385761,2.54471881,2452.9,2452.7,0.04390203]
["bitfinex","ETHUSD",1730830386093,1.24926597,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1730830386411,1.24926597,2452.9,2452.8,0.04706364]
["bitfinex","ETHUSD",1730830386598,1.24926597,2452.9,2452.7,4.07706]
["bitfinex","ETHUSD",1730830386899,2.1201737,2452.8,2452.7,4.07706]
["bitfinex","ETHUSD",1730830387192,2.1201737,2452.8,2452.7,10.97106726]
["bitfinex","ETHUSD",1730830388117,1.69602638,2452.9,2452.7,10.97106726]
["bitfinex","ETHUSD",1730830388318,1.69602638,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830389903,36.69602638,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730830390471,1.27093791,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830390671,36.69602638,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1730830390868,1.27093123,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830391094,1.27093123,2452.9,2452.8,7.84277]
["bitfinex","ETHUSD",1730830391472,36.27093123,2453.0,2452.9,7.0768]
["bitfinex","ETHUSD",1730830391818,36.27093123,2453.0,2452.9,10.97080726]
["bitfinex","ETHUSD",1730830391978,35.0,2453.0,2452.9,7.8638]
["bitfinex","ETHUSD",1730830393605,35.0,2453.0,2452.9,7.91421476]
["bitfinex","ETHUSD",1730830395316,35.0,2453.0,2452.9,11.80822202]
["bitfinex","ETHUSD",1730830395676,22.03775272,2453.0,2452.9,11.80822202]
["bitfinex","ETHUSD",1730830395873,22.03775272,2453.0,2452.9,12.13919344]
["bitfinex","ETHUSD",1730830396292,21.03775272,2453.0,2452.9,12.13919344]
["bitfinex","ETHUSD",1730830397618,21.03775272,2453.0,2452.9,8.24518618]
["bitfinex","ETHUSD",1730830397797,21.03775272,2453.0,2452.9,0.05041476]
["bitfinex","ETHUSD",1730830398575,21.03775272,2453.0,2452.9,4.12721476]
["bitfinex","ETHUSD",1730830399493,21.03775272,2453.0,2452.9,11.82792202]
["bitfinex","ETHUSD",1730830399494,10.53206005,2453.0,2452.9,11.82792202]
["bitfinex","ETHUSD",1730830400175,9.69106005,2453.0,2452.9,11.83792202]
["bitfinex","ETHUSD",1730830400519,8.05206005,2453.0,2452.9,12.16834019]
["bitfinex","ETHUSD",1730830401279,8.05206005,2453.0,2452.9,12.15834019]
["bitfinex","ETHUSD",1730830401517,8.05206005,2453.0,2452.9,8.26433293]
["bitfinex","ETHUSD",1730830402234,3.97542005,2453.0,2452.9,12.16834019]
["bitfinex","ETHUSD",1730830402520,0.7908,2454.1,2453.8,4.0752]
["bitfinex","ETHUSD",1730830402821,0.7908,2454.1,2453.9,0.05567734]
["bitfinex","ETHUSD",1730830403018,0.99797312,2454.1,2453.9,0.05567734]
["bitfinex","ETHUSD",1730830403879,0.7908,2454.1,2453.9,0.05567734]
["bitfinex","ETHUSD",1730830404081,0.7908,2454.1,2453.7,7.07546]
["bitfinex","ETHUSD",1730830404281,0.7908,2454.1,2454.0,0.05517878]
["bitfinex","ETHUSD",1730830404528,0.7908,2454.1,2453.6,3.0]
["bitfinex","ETHUSD",1730830404815,0.7908,2454.1,2453.6,7.07556]
["bitfinex","ETHUSD",1730830405017,0.99697312,2454.1,2453.7,0.0556869]
["bitfinex","ETHUSD",1730830405218,0.99697312,2454.1,2453.7,4.1310469]
["bitfinex","ETHUSD",1730830405420,0.7908,2454.1,2453.7,0.0556869]
["bitfinex","ETHUSD",1730830406026,0.8125,2454.0,2453.7,0.0556869]
["bitfinex","ETHUSD",1730830408027,0.8053,2453.9,2453.7,0.0556869]
["bitfinex","ETHUSD",1730830408184,0.8053,2453.9,2453.1,4.07635]
["bitfinex","ETHUSD",1730830408529,4.87505,2453.6,2452.9,12.80229726]
["bitfinex","ETHUSD",1730830408824,0.7994,2453.6,2452.9,7.97067726]
["bitfinex","ETHUSD",1730830409125,0.7994,2453.5,2453.0,0.05686553]
["bitfinex","ETHUSD",1730830409286,1.286913,2453.5,2453.0,0.05686553]
["bitfinex","ETHUSD",1730830409483,1.286913,2453.5,2453.1,3.0]
["bitfinex","ETHUSD",1730830409685,1.286913,2453.5,2453.1,7.07646]
["bitfinex","ETHUSD",1730830409887,0.7994,2453.5,2453.2,0.05645173]
["bitfinex","ETHUSD",1730830410499,0.7994,2453.5,2453.0,3.0]
["bitfinex","ETHUSD",1730830410704,0.7994,2453.5,2453.3,0.05624485]
["bitfinex","ETHUSD",1730830410908,0.7994,2453.5,2452.7,0.8185]
["bitfinex","ETHUSD",1730830410909,0.7994,2453.5,2452.8,3.0]
["bitfinex","ETHUSD",1730830411123,4.07564,2453.6,2452.7,3.7913]
["bitfinex","ETHUSD",1730830411124,0.8191,2453.3,2452.7,3.7913]
["bitfinex","ETHUSD",1730830411286,0.8191,2453.3,2453.0,3.0]
["bitfinex","ETHUSD",1730830411695,0.8191,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730830412127,0.8191,2453.3,2452.7,3.0]
["bitfinex","ETHUSD",1730830412335,0.8191,2453.3,2452.7,7.07712]
["bitfinex","ETHUSD",1730830412492,1.3493654,2453.3,2452.7,7.07712]
["bitfinex","ETHUSD",1730830413687,1.3493654,2453.3,2452.7,3.0]
["bitfinex","ETHUSD",1730830414087,1.3493654,2453.3,2452.7,7.0771]
["bitfinex","ETHUSD",1730830416987,0.8191,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1730830417225,4.07632,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1730830417424,4.07666,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1730830417635,0.894268,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1730830417993,0.8263,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1730830418293,0.8263,2452.9,2452.3,3.89400726]
["bitfinex","ETHUSD",1730830418294,4.0768,2452.9,2452.3,3.89400726]
["bitfinex","ETHUSD",1730830418603,0.8143,2452.8,2452.4,3.0]
["bitfinex","ETHUSD",1730830418810,0.80814791,2452.8,2452.4,3.0]
["bitfinex","ETHUSD",1730830419190,0.80814791,2452.8,2452.4,7.07757]
["bitfinex","ETHUSD",1730830419493,1.26497311,2453.2,2452.7,7.077]
["bitfinex","ETHUSD",1730830419740,1.26497311,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1730830420039,9.82435711,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1730830420631,5.74844711,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1730830421124,9.82437711,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1730830421329,1.26497311,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1730830421890,0.8235,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730830422294,1.26497311,2453.4,2452.8,4.83146]
["bitfinex","ETHUSD",1730830422494,4.07641,2453.2,2452.6,3.0]
["bitfinex","ETHUSD",1730830422742,4.8426,2453.1,2452.6,3.0]
["bitfinex","ETHUSD",1730830422941,4.8426,2453.1,2452.5,3.7545]
["bitfinex","ETHUSD",1730830423241,6.10757311,2453.1,2452.5,3.0]
["bitfinex","ETHUSD",1730830423594,6.10757311,2453.1,2452.6,0.05331582]
["bitfinex","ETHUSD",1730830423840,7.2946345,2453.1,2452.6,0.05331582]
["bitfinex","ETHUSD",1730830424137,3.2181345,2453.1,2452.6,3.05331582]
["bitfinex","ETHUSD",1730830425430,1.26497311,2453.0,2452.6,3.05331582]
["bitfinex","ETHUSD",1730830425596,0.814,2452.9,2452.6,3.05331582]
["bitfinex","ETHUSD",1730830425794,1.26497311,2453.0,2452.8,4.07689]
["bitfinex","ETHUSD",1730830426195,1.26497311,2453.0,2452.9,4.12968918]
["bitfinex","ETHUSD",1730830426390,1.26497311,2453.0,2452.9,8.02369644]
["bitfinex","ETHUSD",1730830427023,1.26497311,2453.0,2452.9,11.02369644]
["bitfinex","ETHUSD",1730830427816,0.7769,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1730830428009,0.7769,2453.5,2453.2,3.89400726]
["bitfinex","ETHUSD",1730830428247,0.7769,2453.5,2453.2,8.02764989]
["bitfinex","ETHUSD",1730830428444,0.7753,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1730830428607,0.48505,2453.7,2453.3,4.13323576]
["bitfinex","ETHUSD",1730830428805,0.7753,2453.8,2453.3,4.13323576]
["bitfinex","ETHUSD",1730830429752,0.7753,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1730830430075,0.7753,2453.8,2453.5,0.05625757]
["bitfinex","ETHUSD",1730830430371,4.85069,2453.8,2453.1,4.82705]
["bitfinex","ETHUSD",1730830430577,5.335539,2453.7,2453.6,0.05605074]
["bitfinex","ETHUSD",1730830430736,5.335539,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1730830430936,5.335539,2453.7,2453.6,0.05609003]
["bitfinex","ETHUSD",1730830431133,1.260069,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1730830431376,0.774,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1730830431545,0.774,2453.7,2453.3,7.07612]
["bitfinex","ETHUSD",1730830431747,0.774,2453.7,2453.6,0.05609003]
["bitfinex","ETHUSD",1730830431941,0.774,2453.7,2453.3,11.15215]
["bitfinex","ETHUSD",1730830432280,0.774,2453.7,2453.3,11.94645]
["bitfinex","ETHUSD",1730830432449,0.774,2453.7,2453.4,0.05652053]
["bitfinex","ETHUSD",1730830435167,4.07569,2453.6,2453.4,0.05652053]
["bitfinex","ETHUSD",1730830435334,4.07569,2453.6,2453.0,7.07658]
["bitfinex","ETHUSD",1730830435541,4.90645,2453.5,2453.0,3.0]
["bitfinex","ETHUSD",1730830435885,4.07616,2453.3,2453.1,0.06039589]
["bitfinex","ETHUSD",1730830436051,5.722116,2453.2,2452.6,7.97125726]
["bitfinex","ETHUSD",1730830436384,1.26976882,2452.9,2452.5,0.7793]
["bitfinex","ETHUSD",1730830436606,0.8306,2452.8,2452.2,4.07783]
["bitfinex","ETHUSD",1730830436811,4.07731,2452.6,2452.0,8.75148726]
["bitfinex","ETHUSD",1730830437112,1.26976882,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1730830437271,1.26976882,2452.4,2452.0,8.75148726]
["bitfinex","ETHUSD",1730830437473,1.26976882,2452.5,2452.0,8.75148726]
["bitfinex","ETHUSD",1730830437706,1.26976882,2452.5,2452.0,12.82968726]
["bitfinex","ETHUSD",1730830437909,1.26976882,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1730830438083,1.26976882,2452.5,2452.2,3.0]
["bitfinex","ETHUSD",1730830438421,1.26976882,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1730830438575,1.26976882,2452.6,2452.3,3.05615207]
["bitfinex","ETHUSD",1730830438775,1.26976882,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1730830438999,1.26976882,2452.6,2452.5,0.05573803]
["bitfinex","ETHUSD",1730830439172,1.26976882,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730830439372,2.10036882,2452.8,2452.6,4.13283104]
["bitfinex","ETHUSD",1730830439594,2.10036882,2452.8,2452.6,0.05553104]
["bitfinex","ETHUSD",1730830439795,2.10036882,2452.8,2452.4,4.83698]
["bitfinex","ETHUSD",1730830439981,2.10036882,2452.8,2452.5,4.13319803]
["bitfinex","ETHUSD",1730830440587,1.26976882,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730830440770,1.26976882,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830440975,1.26976882,2452.9,2452.8,0.0551171]
["bitfinex","ETHUSD",1730830441221,2.07006882,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730830441373,2.07006882,2453.0,2452.8,0.0551171]
["bitfinex","ETHUSD",1730830441578,2.07006882,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730830441785,2.07006882,2453.0,2452.8,0.0551171]
["bitfinex","ETHUSD",1730830442025,1.26976882,2452.9,2452.6,7.97124726]
["bitfinex","ETHUSD",1730830442192,0.8003,2453.0,2452.6,7.97124726]
["bitfinex","ETHUSD",1730830442193,2.07006882,2453.0,2452.6,7.97124726]
["bitfinex","ETHUSD",1730830442518,1.26976882,2452.9,2452.6,3.89400726]
["bitfinex","ETHUSD",1730830442925,3.0652904,2453.0,2452.6,7.97119726]
["bitfinex","ETHUSD",1730830443316,1.26976882,2452.9,2452.6,3.0]
["bitfinex","ETHUSD",1730830443514,1.26976882,2452.9,2452.4,3.0]
["bitfinex","ETHUSD",1730830443687,1.26976882,2452.8,2452.4,7.07763]
["bitfinex","ETHUSD",1730830443886,1.26976882,2452.8,2452.4,3.0]
["bitfinex","ETHUSD",1730830444134,0.7745,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1730830444433,2.04426882,2452.7,2452.3,3.89400726]
["bitfinex","ETHUSD",1730830444952,1.26976882,2452.8,2452.5,4.07735]
["bitfinex","ETHUSD",1730830445493,1.26976882,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730830445715,1.26976882,2452.8,2452.5,4.07739]
["bitfinex","ETHUSD",1730830446526,1.26976882,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1730830448393,1.26976882,2452.9,2452.5,7.07734]
["bitfinex","ETHUSD",1730830448592,1.26976882,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1730830448905,1.26976882,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1730830449133,1.26976882,2452.9,2452.5,7.07744]
["bitfinex","ETHUSD",1730830449301,2.26665062,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1730830449634,1.26976882,2452.7,2452.4,4.0775]
["bitfinex","ETHUSD",1730830450036,1.26976882,2452.7,2452.4,3.0]
["bitfinex","ETHUSD",1730830451443,2.4505251,2452.8,2452.5,4.07736]
["bitfinex","ETHUSD",1730830451444,1.26976882,2452.6,2452.5,4.07736]
["bitfinex","ETHUSD",1730830451971,2.4505251,2452.8,2452.5,4.07736]
["bitfinex","ETHUSD",1730830451972,1.26976882,2452.7,2452.5,4.07736]
["bitfinex","ETHUSD",1730830452467,1.26976882,2452.7,2452.4,7.07749]
["bitfinex","ETHUSD",1730830452468,1.26976882,2452.6,2452.4,7.07749]
["bitfinex","ETHUSD",1730830453371,1.26976882,2452.6,2452.4,3.0]
["bitfinex","ETHUSD",1730830453874,1.26976882,2452.6,2452.5,0.05653362]
["bitfinex","ETHUSD",1730830455559,7.57376623,2452.6,2452.5,0.05653362]
["bitfinex","ETHUSD",1730830455880,0.7995,2452.2,2451.7,12.11194166]
["bitfinex","ETHUSD",1730830456163,2.06875659,2452.2,2451.7,12.11196166]
["bitfinex","ETHUSD",1730830456544,1.26925659,2452.1,2451.7,12.11196166]
["bitfinex","ETHUSD",1730830456729,1.26925659,2452.1,2451.8,4.07858]
["bitfinex","ETHUSD",1730830457162,2.06875659,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1730830457326,3.06419123,2452.2,2451.8,7.07862]
["bitfinex","ETHUSD",1730830458431,3.06419123,2452.2,2451.8,7.07861]
["bitfinex","ETHUSD",1730830458975,1.26925659,2452.1,2451.9,4.07839]
["bitfinex","ETHUSD",1730830459179,2.06875659,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1730830459385,2.06875659,2452.2,2451.8,7.07861]
["bitfinex","ETHUSD",1730830459960,6.14673659,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1730830460159,3.26042846,2452.2,2451.8,3.0]
["bitfinex","ETHUSD",1730830460382,3.26042846,2452.2,2451.7,3.0605544]
["bitfinex","ETHUSD",1730830460605,4.07831,2452.0,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830460883,0.8188,2451.9,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830461085,2.08805659,2451.9,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830461285,0.8188,2451.9,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830461973,2.08805659,2451.9,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830462142,1.81599934,2451.9,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830462343,3.08525593,2451.9,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830462545,6.65978659,2451.8,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830462794,5.39053,2451.8,2451.7,0.0605544]
["bitfinex","ETHUSD",1730830463246,0.7519,2451.0,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830463451,0.7519,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1730830463759,1.26575033,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1730830463963,0.7519,2451.5,2451.1,4.07969]
["bitfinex","ETHUSD",1730830466360,0.7519,2451.5,2451.0,3.0]
["bitfinex","ETHUSD",1730830466565,0.7519,2451.5,2451.0,7.07986]
["bitfinex","ETHUSD",1730830467101,4.83106,2451.5,2451.0,3.0]
["bitfinex","ETHUSD",1730830467307,4.83106,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1730830467308,4.83106,2451.5,2450.9,3.0]
["bitfinex","ETHUSD",1730830467634,4.07948,2451.3,2450.8,7.08027]
["bitfinex","ETHUSD",1730830467926,4.07948,2451.3,2450.8,3.0]
["bitfinex","ETHUSD",1730830468083,0.7519,2451.1,2450.5,8.9890744]
["bitfinex","ETHUSD",1730830468283,5.314848,2451.1,2450.5,4.9083944]
["bitfinex","ETHUSD",1730830468489,1.235038,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1730830468810,5.314958,2451.1,2450.8,0.04723569]
["bitfinex","ETHUSD",1730830469013,1.235038,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1730830469186,1.235038,2451.1,2450.7,4.12794578]
["bitfinex","ETHUSD",1730830469386,0.7519,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1730830469597,0.7519,2451.1,2450.9,4.12729687]
["bitfinex","ETHUSD",1730830470006,0.7519,2451.1,2450.9,0.04716687]
["bitfinex","ETHUSD",1730830470831,0.7519,2451.1,2450.7,7.08046]
["bitfinex","ETHUSD",1730830471002,0.7519,2451.1,2451.0,0.04704197]
["bitfinex","ETHUSD",1730830471203,5.722828,2451.1,2450.5,3.0605544]
["bitfinex","ETHUSD",1730830471432,4.08008,2451.0,2450.6,0.04767978]
["bitfinex","ETHUSD",1730830471650,5.722828,2451.1,2450.6,0.04767978]
["bitfinex","ETHUSD",1730830471806,5.722828,2451.1,2450.6,4.12829978]
["bitfinex","ETHUSD",1730830472011,9.802728,2451.1,2450.6,4.12829978]
["bitfinex","ETHUSD",1730830472335,5.0602428,2451.0,2450.6,3.04767978]
["bitfinex","ETHUSD",1730830472692,0.9802728,2451.0,2450.6,3.04767978]
["bitfinex","ETHUSD",1730830472913,5.0602428,2451.0,2450.6,0.04767978]
["bitfinex","ETHUSD",1730830473117,4.08015,2450.9,2450.6,0.04767978]
["bitfinex","ETHUSD",1730830473327,0.8231,2450.8,2450.6,0.04767978]
["bitfinex","ETHUSD",1730830473558,1.721452,2450.7,2450.6,0.04767978]
["bitfinex","ETHUSD",1730830473859,4.63063,2450.6,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830474179,6.341412,2450.7,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830474180,1.710952,2450.7,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830474355,5.791542,2450.7,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830474523,0.8126,2450.7,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830474725,0.8126,2450.7,2450.5,4.1412444]
["bitfinex","ETHUSD",1730830474914,0.8126,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1730830475540,0.7566,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1730830475941,0.7566,2450.9,2450.7,4.08043]
["bitfinex","ETHUSD",1730830476142,0.7566,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1730830476512,0.7566,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1730830476842,0.7566,2450.9,2450.6,8.16103]
["bitfinex","ETHUSD",1730830477046,0.7566,2450.9,2450.6,8.16104]
["bitfinex","ETHUSD",1730830477357,1.26575033,2451.7,2451.5,4.07902]
["bitfinex","ETHUSD",1730830477566,0.787,2452.1,2451.6,2.21831343]
["bitfinex","ETHUSD",1730830477711,0.787,2452.1,2451.5,4.07902]
["bitfinex","ETHUSD",1730830477712,0.787,2452.1,2451.7,3.89400726]
["bitfinex","ETHUSD",1730830477929,4.07839,2452.0,2451.4,3.89400726]
["bitfinex","ETHUSD",1730830478134,0.486539,2451.9,2451.4,7.97320726]
["bitfinex","ETHUSD",1730830478573,0.486539,2451.9,2451.4,3.89400726]
["bitfinex","ETHUSD",1730830478775,0.486539,2451.9,2451.4,7.97329726]
["bitfinex","ETHUSD",1730830479068,0.486539,2451.9,2451.4,3.89400726]
["bitfinex","ETHUSD",1730830479276,0.787,2451.8,2451.4,3.89400726]
["bitfinex","ETHUSD",1730830479430,0.787,2451.8,2451.2,3.0]
["bitfinex","ETHUSD",1730830479633,0.787,2451.8,2451.3,4.07942]
["bitfinex","ETHUSD",1730830479829,4.07923,2451.5,2450.9,4.08009]
["bitfinex","ETHUSD",1730830480270,1.38,2451.6,2451.0,4.07994]
["bitfinex","ETHUSD",1730830480433,0.83,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1730830480633,0.83,2451.6,2451.1,7.97367726]
["bitfinex","ETHUSD",1730830480838,0.83,2451.6,2451.3,4.07934]
["bitfinex","ETHUSD",1730830481233,0.83,2451.6,2451.1,7.97365726]
["bitfinex","ETHUSD",1730830481432,0.490892,2451.5,2451.1,3.89400726]
["bitfinex","ETHUSD",1730830481885,0.490892,2451.5,2451.2,4.07953]
["bitfinex","ETHUSD",1730830482060,0.83,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1730830482381,0.83,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1730830482682,0.83,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1730830482835,0.83,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730830483275,0.7691,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1730830483472,0.984718,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1730830483678,0.984718,2452.0,2451.5,8.15811]
["bitfinex","ETHUSD",1730830483882,0.984718,2452.0,2451.6,0.05021608]
["bitfinex","ETHUSD",1730830484180,0.984718,2452.0,2451.6,4.12913608]
["bitfinex","ETHUSD",1730830485070,0.984718,2452.0,2451.6,0.05021608]
["bitfinex","ETHUSD",1730830485382,0.5831998,2451.9,2451.6,0.05021608]
["bitfinex","ETHUSD",1730830486273,4.6617698,2451.9,2451.6,0.05021608]
["bitfinex","ETHUSD",1730830486478,0.7845,2451.8,2451.6,0.05021608]
["bitfinex","ETHUSD",1730830486700,0.7845,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1730830487014,0.7845,2451.8,2451.7,0.05004346]
["bitfinex","ETHUSD",1730830487185,1.42759878,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1730830487381,1.42759878,2451.8,2451.7,0.05004346]
["bitfinex","ETHUSD",1730830488012,5.50622878,2451.8,2451.7,0.05004346]
["bitfinex","ETHUSD",1730830488172,5.50622878,2451.8,2451.3,3.0]
["bitfinex","ETHUSD",1730830488366,5.03739988,2451.7,2451.1,4.07965]
["bitfinex","ETHUSD",1730830488596,5.03736988,2451.7,2451.4,0.05056136]
["bitfinex","ETHUSD",1730830488783,9.11625988,2451.7,2451.1,4.07965]
["bitfinex","ETHUSD",1730830489084,5.03736988,2451.7,2451.1,8.15936]
["bitfinex","ETHUSD",1730830489294,0.64649687,2451.6,2451.1,8.15936]
["bitfinex","ETHUSD",1730830489505,0.64649687,2451.6,2451.2,0.0509067]
["bitfinex","ETHUSD",1730830489809,0.64649687,2451.6,2451.2,4.1305167]
["bitfinex","ETHUSD",1730830490575,4.72551687,2451.6,2451.2,0.0509067]
["bitfinex","ETHUSD",1730830490776,0.64649687,2451.6,2451.2,0.0509067]
["bitfinex","ETHUSD",1730830491005,0.56838667,2451.5,2451.2,0.0509067]
["bitfinex","ETHUSD",1730830492107,0.7726,2451.4,2451.2,0.0509067]
["bitfinex","ETHUSD",1730830494507,4.85192,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1730830494715,5.40192,2451.4,2451.3,0.05041599]
["bitfinex","ETHUSD",1730830495209,4.07992,2451.1,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830495372,0.407992,2451.0,2450.8,4.08019]
["bitfinex","ETHUSD",1730830495715,4.84977,2451.3,2450.9,0.04380581]
["bitfinex","ETHUSD",1730830496974,4.84976,2451.3,2450.9,0.04380581]
["bitfinex","ETHUSD",1730830497171,4.07966,2451.2,2450.9,0.04380581]
["bitfinex","ETHUSD",1730830497404,4.84976,2451.3,2450.9,0.04380581]
["bitfinex","ETHUSD",1730830497912,0.7702,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1730830498075,0.7702,2451.3,2451.0,8.02476132]
["bitfinex","ETHUSD",1730830498278,0.7702,2451.3,2451.2,0.05058866]
["bitfinex","ETHUSD",1730830498514,0.7702,2451.3,2451.0,4.07982]
["bitfinex","ETHUSD",1730830498677,0.7702,2451.3,2451.2,0.05058866]
["bitfinex","ETHUSD",1730830499006,0.7702,2451.3,2451.1,4.13083192]
["bitfinex","ETHUSD",1730830499214,0.7702,2451.3,2451.2,0.05086923]
["bitfinex","ETHUSD",1730830499441,0.7702,2451.3,2451.2,4.13049923]
["bitfinex","ETHUSD",1730830499733,0.7671,2451.6,2451.2,0.05086923]
["bitfinex","ETHUSD",1730830499879,0.7671,2451.6,2451.3,4.0793]
["bitfinex","ETHUSD",1730830500210,0.7671,2451.6,2451.3,0.0467968]
["bitfinex","ETHUSD",1730830500438,0.98833399,2451.5,2451.3,0.0467968]
["bitfinex","ETHUSD",1730830500659,0.7671,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1730830500790,0.7671,2451.6,2451.4,0.05056597]
["bitfinex","ETHUSD",1730830500996,0.7671,2451.6,2451.4,4.12985597]
["bitfinex","ETHUSD",1730830501195,4.84607,2451.6,2451.4,0.05056597]
["bitfinex","ETHUSD",1730830501493,4.84607,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1730830501694,0.58045499,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1730830501896,4.65966499,2451.5,2450.8,4.87663]
["bitfinex","ETHUSD",1730830502096,1.354,2451.4,2450.7,4.08045]
["bitfinex","ETHUSD",1730830502410,0.804,2451.4,2450.7,7.97444726]
["bitfinex","ETHUSD",1730830502600,0.804,2451.4,2451.0,3.89400726]
["bitfinex","ETHUSD",1730830502800,0.804,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1730830502988,0.48828,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730830503191,1.26788273,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730830503391,1.26788273,2451.4,2451.1,4.07969]
["bitfinex","ETHUSD",1730830503392,1.26788273,2451.4,2451.1,8.1594]
["bitfinex","ETHUSD",1730830503631,1.26788273,2451.4,2451.0,4.69290726]
["bitfinex","ETHUSD",1730830503632,1.26788273,2451.4,2451.2,4.07949]
["bitfinex","ETHUSD",1730830503790,1.26788273,2451.4,2451.3,7.97346726]
["bitfinex","ETHUSD",1730830503990,2.03028273,2451.4,2451.0,4.07981]
["bitfinex","ETHUSD",1730830504195,4.4515593,2451.3,2450.7,7.08035]
["bitfinex","ETHUSD",1730830504429,4.4515593,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1730830504649,0.3720793,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1730830504799,2.03028273,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1730830505543,2.03028273,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1730830505894,2.03028273,2451.4,2451.2,4.07949]
["bitfinex","ETHUSD",1730830506096,0.7624,2451.4,2451.0,4.07983]
["bitfinex","ETHUSD",1730830506742,0.7624,2451.4,2451.0,8.1597]
["bitfinex","ETHUSD",1730830506931,0.7624,2451.4,2451.1,4.07975]
["bitfinex","ETHUSD",1730830507723,0.7624,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730830508030,0.7844,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730830508228,1.36425104,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1730830508430,2.11556833,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730830508633,0.8052,2451.9,2451.4,4.0793]
["bitfinex","ETHUSD",1730830508634,1.69297893,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1730830508835,1.69297893,2451.7,2451.3,4.66490726]
["bitfinex","ETHUSD",1730830509011,1.26990077,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730830509207,1.26990077,2451.6,2451.4,4.12986597]
["bitfinex","ETHUSD",1730830509407,1.26990077,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730830509847,1.26990077,2451.6,2451.5,4.12952332]
["bitfinex","ETHUSD",1730830510054,1.26990077,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1730830510561,1.26990077,2451.7,2451.6,4.12918068]
["bitfinex","ETHUSD",1730830510712,1.26990077,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1730830511046,1.26990077,2451.8,2451.7,4.12884806]
["bitfinex","ETHUSD",1730830511608,1.26990077,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1730830512043,1.69297893,2452.0,2451.8,4.12850545]
["bitfinex","ETHUSD",1730830512044,1.26990077,2452.0,2451.8,4.12850545]
["bitfinex","ETHUSD",1730830512213,1.26990077,2452.0,2451.8,4.12842545]
["bitfinex","ETHUSD",1730830512852,1.26990077,2452.0,2451.8,8.20695545]
["bitfinex","ETHUSD",1730830513158,1.26990077,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830513306,1.26990077,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1730830513623,1.26990077,2452.1,2451.9,0.04970286]
["bitfinex","ETHUSD",1730830513823,1.26870687,2452.0,2451.9,0.04970286]
["bitfinex","ETHUSD",1730830514126,1.26870687,2452.1,2451.9,0.04970286]
["bitfinex","ETHUSD",1730830514918,1.26870687,2452.1,2451.9,4.12816286]
["bitfinex","ETHUSD",1730830515732,4.07896,2451.7,2451.2,0.7898]
["bitfinex","ETHUSD",1730830516028,1.26790348,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1730830516227,1.26790348,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1730830516573,1.26790348,2451.4,2450.9,4.86977]
["bitfinex","ETHUSD",1730830516864,1.26790348,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1730830517234,1.26790348,2451.4,2451.1,3.0]
["bitfinex","ETHUSD",1730830517566,0.29584415,2451.3,2451.1,3.0]
["bitfinex","ETHUSD",1730830517864,0.29584415,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1730830518169,1.26790348,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1730830518384,5.34703348,2451.5,2451.1,3.89400726]
["bitfinex","ETHUSD",1730830518526,1.26790348,2451.5,2451.1,3.89400726]
["bitfinex","ETHUSD",1730830518730,1.26790348,2451.5,2451.2,4.07952]
["bitfinex","ETHUSD",1730830519130,1.26790348,2451.5,2451.1,3.89400726]
["bitfinex","ETHUSD",1730830519353,2.2598557,2451.5,2451.1,7.97379726]
["bitfinex","ETHUSD",1730830519524,2.2598557,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1730830520228,1.26790348,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1730830520662,1.26790348,2451.4,2451.2,8.15917]
["bitfinex","ETHUSD",1730830520873,1.26790348,2451.4,2451.2,4.07954]
["bitfinex","ETHUSD",1730830521029,1.66294285,2451.3,2451.0,7.07987]
["bitfinex","ETHUSD",1730830521231,1.66294285,2451.3,2451.0,11.15975]
["bitfinex","ETHUSD",1730830522264,2.06590348,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1730830522470,1.26790348,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1730830522641,1.26790348,2450.9,2450.5,3.95456166]
["bitfinex","ETHUSD",1730830522642,1.26790348,2450.8,2450.5,3.95456166]
["bitfinex","ETHUSD",1730830522847,1.26790348,2450.8,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830522848,1.56374763,2450.7,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830523067,1.69053797,2450.6,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830523447,1.69053797,2450.6,2450.5,0.11011299]
["bitfinex","ETHUSD",1730830523977,1.98638212,2450.7,2450.5,0.11011299]
["bitfinex","ETHUSD",1730830524184,1.26845819,2450.6,2450.5,0.11011299]
["bitfinex","ETHUSD",1730830524342,2.29327127,2450.6,2450.5,0.11011299]
["bitfinex","ETHUSD",1730830524683,1.26845819,2450.6,2450.5,0.11011299]
["bitfinex","ETHUSD",1730830525545,1.26845819,2450.7,2450.5,8.08491025]
["bitfinex","ETHUSD",1730830525741,1.26845819,2450.8,2450.6,4.08051]
["bitfinex","ETHUSD",1730830526086,1.26845819,2450.7,2450.6,0.04938581]
["bitfinex","ETHUSD",1730830526454,1.26845819,2450.8,2450.6,0.04938581]
["bitfinex","ETHUSD",1730830526644,1.26845819,2450.8,2450.6,4.12988581]
["bitfinex","ETHUSD",1730830527276,1.26845819,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730830527463,1.26845819,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1730830527663,1.26845819,2450.9,2450.7,4.12966305]
["bitfinex","ETHUSD",1730830527865,1.26845819,2450.9,2450.7,0.04921305]
["bitfinex","ETHUSD",1730830528390,1.26845819,2450.9,2450.7,4.12967305]
["bitfinex","ETHUSD",1730830529486,1.26845819,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730830529655,1.26845819,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730830529845,1.26845819,2451.0,2450.9,0.04938653]
["bitfinex","ETHUSD",1730830531000,6.35995653,2451.0,2450.9,0.04938653]
["bitfinex","ETHUSD",1730830531199,6.36118948,2451.0,2450.9,0.04938653]
["bitfinex","ETHUSD",1730830531389,4.08021,2450.9,2450.5,3.0605544]
["bitfinex","ETHUSD",1730830531586,1.26891556,2450.8,2450.5,3.0605544]
["bitfinex","ETHUSD",1730830532099,1.26891556,2450.7,2450.5,3.0605544]
["bitfinex","ETHUSD",1730830532275,2.18453137,2450.7,2450.5,3.0605544]
["bitfinex","ETHUSD",1730830533358,2.18453137,2450.7,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830533359,12.53227509,2450.6,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830533559,10.41713,2450.6,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830533799,12.95420412,2450.6,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830534006,15.45445,2450.6,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830534605,15.46445,2450.6,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830535089,12.92731931,2450.6,2450.5,0.0605544]
["bitfinex","ETHUSD",1730830535906,12.92731931,2450.6,2449.3,4.1432444]
["bitfinex","ETHUSD",1730830535907,4.08238,2449.6,2449.3,0.0605544]
["bitfinex","ETHUSD",1730830536104,0.463238,2449.5,2449.3,0.0605544]
["bitfinex","ETHUSD",1730830536314,4.545718,2449.5,2449.3,0.0605544]
["bitfinex","ETHUSD",1730830536618,0.463238,2449.5,2449.3,0.0605544]
["bitfinex","ETHUSD",1730830536981,0.463238,2449.5,2449.4,0.04378447]
["bitfinex","ETHUSD",1730830537388,5.885298,2449.5,2449.4,0.04378447]
["bitfinex","ETHUSD",1730830537908,0.463238,2449.5,2449.4,0.04378447]
["bitfinex","ETHUSD",1730830538119,0.7896,2449.7,2449.4,0.04378447]
["bitfinex","ETHUSD",1730830538428,0.7894,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1730830538576,2.05633612,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1730830538913,0.7894,2450.2,2449.8,0.04677294]
["bitfinex","ETHUSD",1730830539223,0.7894,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1730830539518,4.8707,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1730830539693,0.61376361,2450.1,2449.6,4.13326908]
["bitfinex","ETHUSD",1730830540023,0.61376361,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1730830540207,0.55,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1730830540404,0.55,2450.1,2449.8,0.05062861]
["bitfinex","ETHUSD",1730830540602,0.7894,2450.2,2449.9,4.08168]
["bitfinex","ETHUSD",1730830540993,0.7894,2450.2,2450.0,0.05021743]
["bitfinex","ETHUSD",1730830541190,4.8708,2450.2,2450.0,0.05021743]
["bitfinex","ETHUSD",1730830541391,0.48708,2450.1,2449.7,4.082]
["bitfinex","ETHUSD",1730830541600,0.7894,2450.2,2450.1,0.04999317]
["bitfinex","ETHUSD",1730830541788,0.7894,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1730830542422,0.7894,2450.2,2449.9,0.05033887]
["bitfinex","ETHUSD",1730830542720,5.41953,2450.0,2449.9,0.05033887]
["bitfinex","ETHUSD",1730830542896,4.08216,2449.7,2449.3,0.0605544]
["bitfinex","ETHUSD",1730830543224,0.55,2449.8,2449.3,0.0605544]
["bitfinex","ETHUSD",1730830543719,0.55,2449.8,2449.4,4.1299235]
["bitfinex","ETHUSD",1730830544224,0.55,2449.8,2449.4,0.0473035]
["bitfinex","ETHUSD",1730830544225,4.86218,2449.7,2449.4,0.0473035]
["bitfinex","ETHUSD",1730830544392,0.986218,2449.6,2449.4,0.0473035]
["bitfinex","ETHUSD",1730830544722,0.78,2449.7,2449.4,0.0473035]
["bitfinex","ETHUSD",1730830545527,0.78,2449.7,2449.4,4.1298235]
["bitfinex","ETHUSD",1730830545680,0.78,2449.7,2449.5,4.08244]
["bitfinex","ETHUSD",1730830545884,0.78,2449.7,2449.5,4.13364342]
["bitfinex","ETHUSD",1730830546194,0.78,2449.7,2449.5,0.05120342]
["bitfinex","ETHUSD",1730830546390,1.3204763,2449.7,2449.5,0.05120342]
["bitfinex","ETHUSD",1730830546621,1.3204763,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1730830546831,1.3204763,2449.7,2449.6,0.05102115]
["bitfinex","ETHUSD",1730830546986,1.3204763,2449.7,2449.5,0.05119407]
["bitfinex","ETHUSD",1730830547182,0.5404763,2449.7,2449.6,0.05102115]
["bitfinex","ETHUSD",1730830547413,0.55,2449.9,2449.6,0.05102115]
["bitfinex","ETHUSD",1730830547616,0.7918,2450.0,2449.6,0.05102115]
["bitfinex","ETHUSD",1730830547809,0.7918,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730830548010,0.7918,2450.0,2449.7,0.05084825]
["bitfinex","ETHUSD",1730830549191,0.8331,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1730830549397,0.899557,2450.1,2449.8,4.08188]
["bitfinex","ETHUSD",1730830549591,0.899557,2450.1,2449.9,0.05063798]
["bitfinex","ETHUSD",1730830549995,0.899557,2450.1,2449.7,8.16424]
["bitfinex","ETHUSD",1730830550304,0.899557,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1730830550630,0.899557,2450.1,2449.8,0.0508202]
["bitfinex","ETHUSD",1730830550789,0.5813967,2450.0,2449.8,4.1326802]
["bitfinex","ETHUSD",1730830551131,0.8331,2450.2,2449.9,4.13227733]
["bitfinex","ETHUSD",1730830551331,0.8331,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1730830551706,0.8331,2450.4,2450.2,0.05012879]
["bitfinex","ETHUSD",1730830553445,4.91406,2450.4,2450.2,0.05012879]
["bitfinex","ETHUSD",1730830553605,0.8331,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1730830553804,0.491396,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730830554020,0.8331,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1730830554450,0.8331,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730830555036,0.8331,2450.4,2450.2,4.08126]
["bitfinex","ETHUSD",1730830555356,0.8331,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1730830555657,4.08125,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1730830555857,1.399534,2450.2,2449.8,4.08187]
["bitfinex","ETHUSD",1730830556614,1.399534,2450.2,2449.9,4.0817]
["bitfinex","ETHUSD",1730830556819,9.91409,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1730830556820,0.8331,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1730830557016,0.8331,2450.4,2449.3,7.1433044]
["bitfinex","ETHUSD",1730830557017,4.08181,2449.9,2449.3,7.1433044]
["bitfinex","ETHUSD",1730830557246,0.8235,2449.8,2449.3,4.1432644]
["bitfinex","ETHUSD",1730830557549,0.8235,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1730830558015,4.90555,2449.8,2449.3,4.1432644]
["bitfinex","ETHUSD",1730830558218,0.898735,2449.7,2449.3,8.2259544]
["bitfinex","ETHUSD",1730830558430,0.898735,2449.7,2449.3,4.1432444]
["bitfinex","ETHUSD",1730830558723,0.898735,2449.7,2449.4,0.0513576]
["bitfinex","ETHUSD",1730830559129,0.898735,2449.7,2449.4,4.1339776]
["bitfinex","ETHUSD",1730830560353,0.7912,2450.1,2449.4,0.0513576]
["bitfinex","ETHUSD",1730830560661,4.08166,2450.0,2449.5,8.16483]
["bitfinex","ETHUSD",1730830560840,4.08166,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1730830561039,0.7912,2450.1,2449.6,4.13334319]
["bitfinex","ETHUSD",1730830561267,0.895409,2450.0,2449.6,4.13334319]
["bitfinex","ETHUSD",1730830561558,4.977129,2450.0,2449.6,0.05106319]
["bitfinex","ETHUSD",1730830561762,0.895409,2450.0,2449.6,4.13334319]
["bitfinex","ETHUSD",1730830561969,0.895409,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1730830562158,0.7912,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1730830562475,1.26231845,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1730830562766,1.26231845,2450.3,2450.2,4.13126457]
["bitfinex","ETHUSD",1730830563527,4.08083,2450.5,2450.2,0.04997457]
["bitfinex","ETHUSD",1730830563733,0.7745,2450.6,2450.2,0.04997457]
["bitfinex","ETHUSD",1730830563734,0.485533,2450.4,2450.2,0.04997457]
["bitfinex","ETHUSD",1730830563964,0.7745,2450.6,2450.2,0.04997457]
["bitfinex","ETHUSD",1730830564271,4.85521,2450.6,2450.2,0.04997457]
["bitfinex","ETHUSD",1730830564769,0.7745,2450.6,2450.2,0.04997457]
["bitfinex","ETHUSD",1730830564930,0.55,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1730830565265,4.08054,2450.7,2450.3,0.04960548]
["bitfinex","ETHUSD",1730830565443,0.463054,2450.6,2450.3,0.04960548]
["bitfinex","ETHUSD",1730830565646,0.463054,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730830565843,4.543684,2450.6,2450.4,0.04943268]
["bitfinex","ETHUSD",1730830566142,0.463054,2450.6,2450.5,0.04925989]
["bitfinex","ETHUSD",1730830566344,0.463054,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1730830566543,0.463054,2450.6,2450.3,0.04960548]
["bitfinex","ETHUSD",1730830566780,0.4543594,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730830566930,0.4543594,2450.5,2450.3,0.04960548]
["bitfinex","ETHUSD",1730830567140,0.4543594,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730830567463,4.6303,2450.8,2450.3,4.13072548]
["bitfinex","ETHUSD",1730830567675,0.55,2450.8,2450.4,4.08082]
["bitfinex","ETHUSD",1730830568167,0.55,2450.8,2450.5,0.04919448]
["bitfinex","ETHUSD",1730830568376,4.08056,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1730830568572,4.08056,2450.7,2450.3,0.04954007]
["bitfinex","ETHUSD",1730830568743,0.8711,2450.6,2450.1,4.08131]
["bitfinex","ETHUSD",1730830568946,0.8711,2450.6,2450.2,4.13099355]
["bitfinex","ETHUSD",1730830569551,0.7895,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1730830569755,4.86972,2450.9,2450.5,0.05365651]
["bitfinex","ETHUSD",1730830570282,0.7895,2450.9,2450.5,0.05365651]
["bitfinex","ETHUSD",1730830570435,0.7895,2450.9,2450.5,4.13443651]
["bitfinex","ETHUSD",1730830570631,0.7895,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730830570978,0.486958,2450.8,2450.6,4.13401803]
["bitfinex","ETHUSD",1730830571136,0.7895,2450.9,2450.6,4.13401803]
["bitfinex","ETHUSD",1730830571337,0.7895,2450.9,2450.6,0.05346803]
["bitfinex","ETHUSD",1730830571787,1.26793832,2450.8,2450.6,4.13400803]
["bitfinex","ETHUSD",1730830571946,1.26793832,2450.9,2450.6,4.13400803]
["bitfinex","ETHUSD",1730830572147,1.72664982,2450.9,2450.6,4.13400803]
["bitfinex","ETHUSD",1730830572464,1.72664982,2450.9,2450.6,0.05346803]
["bitfinex","ETHUSD",1730830572662,1.72664982,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730830572663,1.26793832,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730830572838,1.26793832,2451.0,2450.6,0.05346803]
["bitfinex","ETHUSD",1730830573169,1.26793832,2451.0,2450.7,0.05282078]
["bitfinex","ETHUSD",1730830573170,1.26793832,2450.9,2450.7,0.05282078]
["bitfinex","ETHUSD",1730830573376,1.26793832,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1730830573576,1.26793832,2450.9,2450.6,0.05300925]
["bitfinex","ETHUSD",1730830573771,2.66944546,2450.9,2450.6,0.05300925]
["bitfinex","ETHUSD",1730830573971,6.74959546,2450.9,2450.6,0.05300925]
["bitfinex","ETHUSD",1730830574172,1.26793832,2450.8,2450.6,4.08052]
["bitfinex","ETHUSD",1730830574478,1.26793832,2450.8,2450.7,0.05282078]
["bitfinex","ETHUSD",1730830574839,1.26793832,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1730830575077,1.26793832,2450.8,2450.7,0.05278512]
["bitfinex","ETHUSD",1730830575588,2.32326617,2450.8,2450.7,0.05278512]
["bitfinex","ETHUSD",1730830575740,4.08291228,2450.8,2450.1,0.8051]
["bitfinex","ETHUSD",1730830575942,1.2688369,2450.5,2450.2,4.08122]
["bitfinex","ETHUSD",1730830576146,1.88474723,2450.5,2450.3,0.04903078]
["bitfinex","ETHUSD",1730830576473,1.2688369,2450.5,2450.2,3.0]
["bitfinex","ETHUSD",1730830576675,1.2688369,2450.5,2450.4,4.12981798]
["bitfinex","ETHUSD",1730830576891,1.2688369,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730830577066,1.2688369,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1730830577269,1.2688369,2450.6,2450.5,4.13400302]
["bitfinex","ETHUSD",1730830577840,1.2688369,2450.7,2450.5,4.89040302]
["bitfinex","ETHUSD",1730830578946,1.2688369,2450.6,2450.5,0.05321302]
["bitfinex","ETHUSD",1730830579145,1.2688369,2450.6,2450.2,7.83953]
["bitfinex","ETHUSD",1730830579146,1.2688369,2450.6,2450.4,4.08096]
["bitfinex","ETHUSD",1730830579445,1.2688369,2450.6,2450.5,0.05321812]
["bitfinex","ETHUSD",1730830579761,2.19785443,2450.7,2450.5,0.05321812]
["bitfinex","ETHUSD",1730830580181,2.52972774,2450.6,2450.5,0.05321812]
["bitfinex","ETHUSD",1730830580347,2.52972774,2450.6,2450.2,7.83947]
["bitfinex","ETHUSD",1730830580551,1.26969383,2450.5,2450.3,4.1345236]
["bitfinex","ETHUSD",1730830580953,1.26969383,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730830581194,1.26969383,2450.5,2450.4,4.13428509]
["bitfinex","ETHUSD",1730830582753,1.26969383,2450.5,2450.4,0.05332509]
["bitfinex","ETHUSD",1730830583078,1.97378266,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1730830583288,1.26969383,2450.5,2450.4,0.05328432]
["bitfinex","ETHUSD",1730830583492,1.26995776,2450.5,2450.4,0.05328432]
["bitfinex","ETHUSD",1730830583815,1.69058443,2450.5,2450.4,4.13424432]
["bitfinex","ETHUSD",1730830584104,1.26997779,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730830584408,1.69058443,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1730830584409,1.26997779,2450.7,2450.6,7.08063]
["bitfinex","ETHUSD",1730830584596,1.26997779,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1730830584776,1.26997779,2450.8,2450.7,4.13317887]
["bitfinex","ETHUSD",1730830585183,1.26997779,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830585510,1.26997779,2450.8,2450.7,4.13316887]
["bitfinex","ETHUSD",1730830585730,1.26997779,2450.8,2450.7,8.21361887]
["bitfinex","ETHUSD",1730830586018,1.69058443,2450.9,2450.7,4.13316887]
["bitfinex","ETHUSD",1730830586019,1.26997779,2450.9,2450.7,4.13316887]
["bitfinex","ETHUSD",1730830586225,6.16007779,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830586411,2.50038443,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830586592,2.5026386,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830586962,2.5026386,2450.8,2450.4,3.0]
["bitfinex","ETHUSD",1730830586963,1.69294924,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1730830587129,1.69294924,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830587336,2.11618624,2450.9,2450.6,4.13349733]
["bitfinex","ETHUSD",1730830587485,1.69286474,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830588600,1.69286474,2450.9,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830589122,1.26961337,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830589328,1.69286474,2450.9,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830589495,2.07376984,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830589696,0.3809051,2450.8,2450.7,0.05271887]
["bitfinex","ETHUSD",1730830589900,2.07395989,2450.8,2450.6,4.08059]
["bitfinex","ETHUSD",1730830590223,1.69305479,2450.8,2450.7,4.13317887]
["bitfinex","ETHUSD",1730830590733,1.69305479,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1730830591126,1.69305479,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730830591446,1.69305479,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1730830591735,1.69305479,2451.1,2451.0,8.75232793]
["bitfinex","ETHUSD",1730830591736,1.27009597,2451.1,2451.0,8.75232793]
["bitfinex","ETHUSD",1730830591959,1.27009597,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1730830592445,1.27009597,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1730830592594,1.27009597,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730830592794,1.69305479,2451.6,2451.4,4.13584003]
["bitfinex","ETHUSD",1730830592795,1.27009597,2451.6,2451.4,4.13584003]
["bitfinex","ETHUSD",1730830592990,1.27009597,2451.6,2451.4,0.05654003]
["bitfinex","ETHUSD",1730830593196,1.27009597,2451.5,2451.4,0.05654003]
["bitfinex","ETHUSD",1730830593434,1.27009597,2451.6,2451.4,0.05654003]
["bitfinex","ETHUSD",1730830593637,1.27009597,2451.6,2451.4,4.13584003]
["bitfinex","ETHUSD",1730830595305,1.69305479,2451.7,2451.4,0.05654003]
["bitfinex","ETHUSD",1730830595306,1.27009597,2451.5,2451.4,0.05654003]
["bitfinex","ETHUSD",1730830595501,1.27009597,2451.6,2451.4,0.05654003]
["bitfinex","ETHUSD",1730830596037,1.27009597,2451.6,2451.4,4.13582003]
["bitfinex","ETHUSD",1730830596807,1.27009597,2451.7,2451.4,4.13582003]
["bitfinex","ETHUSD",1730830597012,1.27009597,2451.6,2451.4,4.13574003]
["bitfinex","ETHUSD",1730830597211,1.27009597,2451.7,2451.6,4.88476]
["bitfinex","ETHUSD",1730830597437,1.27009597,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1730830597622,1.27009597,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830597842,1.69305479,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1730830597843,1.27009597,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730830598159,2.11555351,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730830598160,1.27009597,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730830598384,0.29631508,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730830598587,1.27009597,2452.5,2452.2,4.13847796]
["bitfinex","ETHUSD",1730830599035,1.27009597,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1730830599240,1.27009597,2452.5,2452.4,0.06004788]
["bitfinex","ETHUSD",1730830599467,1.27009597,2452.6,2452.4,0.06004788]
["bitfinex","ETHUSD",1730830600064,1.27009597,2452.6,2452.4,4.13760788]
["bitfinex","ETHUSD",1730830600237,0.29631508,2452.6,2452.4,4.13760788]
["bitfinex","ETHUSD",1730830600436,0.29631508,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730830600636,6.09850597,2452.9,2452.5,0.05981787]
["bitfinex","ETHUSD",1730830600841,0.7516,2452.9,2452.5,4.13728787]
["bitfinex","ETHUSD",1730830601279,0.7516,2452.9,2452.5,4.96208787]
["bitfinex","ETHUSD",1730830601682,6.11865597,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1730830601885,4.84856,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1730830602140,0.6118656,2453.0,2452.8,4.07693]
["bitfinex","ETHUSD",1730830602434,0.7777,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1730830602791,0.7777,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1730830602992,0.7777,2453.3,2452.9,4.07674]
["bitfinex","ETHUSD",1730830603187,0.7777,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1730830603393,0.7777,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1730830603617,0.7777,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1730830603895,0.485368,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1730830604933,0.485368,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730830605136,0.8249,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1730830605339,4.07558,2453.7,2453.1,3.90126793]
["bitfinex","ETHUSD",1730830605340,0.7657,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1730830605635,4.07525,2453.9,2453.3,8.15213]
["bitfinex","ETHUSD",1730830605803,4.07525,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1730830606126,0.7657,2454.0,2453.4,0.787]
["bitfinex","ETHUSD",1730830606311,4.5593,2453.9,2453.4,0.787]
["bitfinex","ETHUSD",1730830606515,0.48406,2453.9,2453.4,4.86286]
["bitfinex","ETHUSD",1730830606733,0.48406,2453.9,2453.7,7.97662793]
["bitfinex","ETHUSD",1730830606955,0.0605544,2454.2,2453.7,7.97662793]
["bitfinex","ETHUSD",1730830607232,0.0605544,2454.2,2453.9,4.83463]
["bitfinex","ETHUSD",1730830607406,0.0605544,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1730830607729,0.0605544,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730830607900,0.0605544,2454.2,2454.1,7.07481]
["bitfinex","ETHUSD",1730830608111,0.0605544,2454.2,2454.1,7.83431]
["bitfinex","ETHUSD",1730830609756,0.0605544,2454.2,2454.1,7.84431]
["bitfinex","ETHUSD",1730830610207,0.0605544,2454.2,2454.1,7.92577765]
["bitfinex","ETHUSD",1730830610600,0.0605544,2454.2,2454.1,7.84431]
["bitfinex","ETHUSD",1730830610834,0.0605544,2454.2,2454.1,7.92577526]
["bitfinex","ETHUSD",1730830611035,0.0605544,2454.2,2454.1,7.84431]
["bitfinex","ETHUSD",1730830612013,0.0605544,2454.2,2454.1,12.43562032]
["bitfinex","ETHUSD",1730830612414,0.0605544,2454.2,2454.1,12.42562032]
["bitfinex","ETHUSD",1730830612644,0.0605544,2454.2,2454.1,5.35081032]
["bitfinex","ETHUSD",1730830612938,0.0605544,2454.2,2454.1,9.50710495]
["bitfinex","ETHUSD",1730830613145,0.0605544,2454.2,2454.1,9.42562032]
["bitfinex","ETHUSD",1730830614211,0.0605544,2454.2,2454.1,12.42562032]
["bitfinex","ETHUSD",1730830614940,0.0605544,2454.2,2454.1,8.35081032]
["bitfinex","ETHUSD",1730830615249,0.0605544,2454.2,2454.1,12.42562032]
["bitfinex","ETHUSD",1730830616704,0.0605544,2454.2,2454.1,8.35081032]
["bitfinex","ETHUSD",1730830618555,0.0605544,2454.2,2454.1,12.42562032]
["bitfinex","ETHUSD",1730830621357,0.0605544,2454.2,2453.8,9.46490032]
["bitfinex","ETHUSD",1730830621559,0.47406184,2454.2,2453.8,5.38971032]
["bitfinex","ETHUSD",1730830621767,0.0605544,2454.2,2454.1,8.66612032]
["bitfinex","ETHUSD",1730830622635,0.0605544,2454.2,2454.1,11.66612032]
["bitfinex","ETHUSD",1730830622860,0.0605544,2454.2,2454.1,3.0]
["bitfinex","ETHUSD",1730830623189,0.0605544,2454.2,2453.9,3.0]
["bitfinex","ETHUSD",1730830623477,0.47405784,2454.2,2453.9,4.07508]
["bitfinex","ETHUSD",1730830623682,0.47405784,2454.2,2454.0,3.0]
["bitfinex","ETHUSD",1730830624180,1.26025784,2454.2,2453.8,7.07531]
["bitfinex","ETHUSD",1730830624386,1.26025784,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1730830624541,1.26025784,2454.2,2454.0,3.0]
["bitfinex","ETHUSD",1730830626182,4.07491,2454.1,2453.6,3.7812]
["bitfinex","ETHUSD",1730830626381,0.55,2454.1,2453.3,4.85851]
["bitfinex","ETHUSD",1730830626542,4.07536,2453.8,2453.3,4.85851]
["bitfinex","ETHUSD",1730830627240,4.07536,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1730830627241,8.9438,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1730830627441,4.07582,2453.5,2453.1,4.07642]
["bitfinex","ETHUSD",1730830627685,4.07582,2453.5,2452.9,8.66800032]
["bitfinex","ETHUSD",1730830627686,4.07582,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1730830628055,4.07612,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1730830628254,0.7921,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1730830628781,0.7921,2453.5,2453.1,4.0763]
["bitfinex","ETHUSD",1730830628989,1.368307,2453.5,2453.1,4.0763]
["bitfinex","ETHUSD",1730830629995,1.368307,2453.5,2453.1,8.15263]
["bitfinex","ETHUSD",1730830630362,1.368307,2453.5,2453.1,4.0763]
["bitfinex","ETHUSD",1730830630959,5.444207,2453.5,2453.0,3.0]
["bitfinex","ETHUSD",1730830631190,0.55,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1730830631479,0.5994207,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730830631644,4.6755707,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730830632257,0.5994207,2453.3,2452.9,7.07666]
["bitfinex","ETHUSD",1730830632814,0.5994207,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1730830633359,0.55,2453.4,2452.9,7.07666]
["bitfinex","ETHUSD",1730830634163,0.55,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730830634511,0.54840316,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730830635097,0.7921,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1730830635260,0.8174,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1730830635465,1.306665,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1730830635697,5.382075,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1730830635864,5.382075,2453.8,2453.1,8.73620673]
["bitfinex","ETHUSD",1730830635865,4.07555,2453.7,2453.2,3.0]
["bitfinex","ETHUSD",1730830636215,4.07555,2453.7,2453.2,7.07621]
["bitfinex","ETHUSD",1730830636709,4.62566,2453.6,2453.2,3.0]
["bitfinex","ETHUSD",1730830637418,0.8332,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1730830637706,0.8332,2453.4,2452.9,11.15348]
["bitfinex","ETHUSD",1730830637707,4.90918,2453.4,2452.9,11.15348]
["bitfinex","ETHUSD",1730830638469,0.8332,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1730830638675,0.55,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1730830638906,4.62566,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1730830639419,0.55,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1730830639807,0.55,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1730830640004,0.7616,2453.3,2453.0,3.0]
["bitfinex","ETHUSD",1730830640303,0.7616,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1730830640304,0.7616,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730830640749,0.7616,2453.3,2452.9,7.07672]
["bitfinex","ETHUSD",1730830640911,0.7616,2453.3,2453.1,3.0]
["bitfinex","ETHUSD",1730830642037,0.7616,2453.3,2453.0,3.0]
["bitfinex","ETHUSD",1730830642540,0.7616,2453.3,2453.0,7.07662]
["bitfinex","ETHUSD",1730830644327,0.7616,2453.3,2453.1,4.07638]
["bitfinex","ETHUSD",1730830644542,0.7616,2453.3,2453.0,7.07662]
["bitfinex","ETHUSD",1730830644843,0.7616,2453.3,2452.9,7.0767]
["bitfinex","ETHUSD",1730830645045,0.7616,2453.3,2453.0,7.07663]
["bitfinex","ETHUSD",1730830645224,0.7691,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730830645419,4.84416,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1730830645648,0.7691,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1730830645946,0.0605544,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1730830646131,0.0605544,2454.2,2453.8,8.15039]
["bitfinex","ETHUSD",1730830646846,0.0605544,2454.2,2453.9,4.07509]
["bitfinex","ETHUSD",1730830647313,0.0605544,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1730830649465,0.0605544,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730830649672,0.0605544,2454.2,2454.1,4.15629761]
["bitfinex","ETHUSD",1730830649958,0.0605544,2454.2,2454.1,7.07481]
["bitfinex","ETHUSD",1730830650167,0.0605544,2454.2,2454.1,7.1562878]
["bitfinex","ETHUSD",1730830650750,0.0605544,2454.2,2454.1,7.9268878]
["bitfinex","ETHUSD",1730830650959,0.0605544,2454.2,2454.1,8.25810354]
["bitfinex","ETHUSD",1730830651172,0.0605544,2454.2,2454.1,8.17662574]
["bitfinex","ETHUSD",1730830651372,4.4e-06,2454.2,2454.1,8.17662574]
["bitfinex","ETHUSD",1730830651546,4.4e-06,2454.2,2454.1,7.84541]
["bitfinex","ETHUSD",1730830651748,4.4e-06,2454.2,2454.1,8.17632998]
["bitfinex","ETHUSD",1730830652463,0.7888,2455.3,2455.0,4.07323]
["bitfinex","ETHUSD",1730830652771,0.7888,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1730830652772,1.00074504,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1730830652948,0.7888,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730830653149,0.7888,2455.3,2455.0,4.07323]
["bitfinex","ETHUSD",1730830653671,0.7888,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1730830654617,0.7888,2455.3,2454.9,3.0]
["bitfinex","ETHUSD",1730830654797,0.55,2455.2,2454.9,3.0]
["bitfinex","ETHUSD",1730830654934,4.0735,2454.9,2454.3,3.0]
["bitfinex","ETHUSD",1730830655279,4.0735,2454.9,2454.5,3.0]
["bitfinex","ETHUSD",1730830655577,0.55,2454.6,2454.2,3.89176673]
["bitfinex","ETHUSD",1730830655778,0.55,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1730830655779,4.62401,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1730830655952,5.569743,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1730830656146,1.495733,2454.6,2454.0,4.07484]
["bitfinex","ETHUSD",1730830656348,0.7595,2454.4,2454.0,4.07484]
["bitfinex","ETHUSD",1730830657163,0.55,2454.3,2453.4,0.8199]
["bitfinex","ETHUSD",1730830657363,4.88068,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1730830657665,0.8056,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1730830657833,0.8056,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1730830658478,0.8056,2454.0,2453.6,3.0]
["bitfinex","ETHUSD",1730830658678,0.8056,2454.0,2453.6,7.07561]
["bitfinex","ETHUSD",1730830659486,0.8056,2454.0,2453.6,7.15711389]
["bitfinex","ETHUSD",1730830659658,2.02699597,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730830659846,1.27009597,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730830660049,2.44995479,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1730830660050,0.7569,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1730830661252,0.7569,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730830661557,0.7569,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1730830662555,4.07448,2454.3,2453.9,3.0]
["bitfinex","ETHUSD",1730830662751,0.55,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1730830662972,4.62481,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1730830663293,0.55,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1730830663463,1.27009597,2454.3,2453.7,7.07536]
["bitfinex","ETHUSD",1730830663464,0.55,2454.2,2453.7,7.07536]
["bitfinex","ETHUSD",1730830664955,1.27009597,2454.3,2453.9,7.07499]
["bitfinex","ETHUSD",1730830665150,0.7569,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1730830665151,2.02699597,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1730830665457,2.02699597,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1730830665791,2.02699597,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1730830665993,0.7569,2454.4,2454.2,4.07454]
["bitfinex","ETHUSD",1730830667207,0.7569,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730830668001,0.7569,2454.4,2454.2,4.07456]
["bitfinex","ETHUSD",1730830668160,0.7569,2454.4,2454.2,8.1491]
["bitfinex","ETHUSD",1730830668494,0.7569,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730830669502,1.27145361,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730830669667,0.55,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1730830670573,0.55,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1730830670969,1.82145361,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1730830671161,0.55,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1730830671361,1.82145361,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730830671562,2.65934712,2454.5,2454.0,8.14994]
["bitfinex","ETHUSD",1730830671795,2.65934712,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730830672502,1.82145361,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730830676528,1.82145361,2454.5,2453.7,0.7844]
["bitfinex","ETHUSD",1730830676687,0.8259,2454.0,2453.9,3.0]
["bitfinex","ETHUSD",1730830677022,0.8259,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1730830677023,0.8259,2454.0,2453.7,7.07537]
["bitfinex","ETHUSD",1730830678120,0.8259,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1730830678477,0.8259,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730830678805,2.09735361,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1730830678989,2.09735361,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1730830679507,1.27145361,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730830680178,1.82145361,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1730830680417,1.82145361,2454.0,2453.3,3.0]
["bitfinex","ETHUSD",1730830680418,1.27145361,2454.0,2453.3,3.0]
["bitfinex","ETHUSD",1730830680676,2.03845361,2454.1,2453.8,4.07521]
["bitfinex","ETHUSD",1730830683229,2.03845361,2454.1,2453.7,7.07546]
["bitfinex","ETHUSD",1730830683430,2.03845361,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1730830683431,1.27145361,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1730830684301,6.53487512,2454.0,2453.5,7.07569]
["bitfinex","ETHUSD",1730830685450,2.45980512,2454.0,2453.5,7.07569]
["bitfinex","ETHUSD",1730830685771,1.27145361,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1730830686064,5.34643361,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1730830686364,1.27145361,2453.9,2453.7,3.0]
["bitfinex","ETHUSD",1730830688117,1.27145361,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830688324,2.08485361,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730830689324,1.27145361,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830689532,2.08485361,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730830690324,1.27145361,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830693611,1.27145361,2453.9,2453.8,7.1568124]
["bitfinex","ETHUSD",1730830693804,1.27145361,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730830694095,1.69527149,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1730830694272,1.69527149,2454.1,2453.7,8.15074]
["bitfinex","ETHUSD",1730830694273,1.27492306,2453.9,2453.7,8.15074]
["bitfinex","ETHUSD",1730830694474,1.27492306,2453.9,2453.7,4.07535]
["bitfinex","ETHUSD",1730830694880,1.27492306,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830698502,1.69527149,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730830698705,1.69527149,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830699114,1.69527149,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730830699284,1.69527149,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830700304,0.8117,2453.8,2453.6,3.0]
["bitfinex","ETHUSD",1730830700507,2.12879292,2453.7,2453.6,3.0]
["bitfinex","ETHUSD",1730830701574,2.12879292,2453.7,2453.6,7.07564]
["bitfinex","ETHUSD",1730830701973,2.12930872,2453.7,2453.6,7.07564]
["bitfinex","ETHUSD",1730830703371,2.12930872,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730830704608,2.12930872,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730830706584,2.55657067,2454.2,2454.0,4.07491]
["bitfinex","ETHUSD",1730830707472,2.55657067,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730830707674,2.55657067,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730830708389,2.55657067,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730830708880,2.55657067,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730830709185,3.52327396,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730830709186,2.55657067,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730830709398,2.55657067,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730830709710,2.13030536,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730830710412,1.70410866,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730830710623,1.27705482,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730830711703,1.27705482,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730830712599,0.0605544,2455.4,2455.3,7.89992]
["bitfinex","ETHUSD",1730830713799,0.0605544,2455.4,2455.3,7.98136461]
["bitfinex","ETHUSD",1730830714346,0.0605544,2455.4,2455.3,7.89992]
["bitfinex","ETHUSD",1730830715337,0.0605544,2455.4,2455.3,7.98135781]
["bitfinex","ETHUSD",1730830715745,0.0605544,2455.4,2455.3,7.89992]
["bitfinex","ETHUSD",1730830717459,0.0605544,2455.4,2455.3,7.98135293]
["bitfinex","ETHUSD",1730830717744,0.0605544,2455.4,2455.3,7.89992]
["bitfinex","ETHUSD",1730830723146,0.8107544,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1730830724520,0.8107544,2455.4,2455.3,3.0]
["bitfinex","ETHUSD",1730830725044,0.8107544,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1730830725607,0.8107544,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1730830725810,0.8107544,2455.4,2455.0,8.14637]
["bitfinex","ETHUSD",1730830726041,0.8107544,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730830726710,0.8107544,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1730830727264,1.29906584,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730830727409,0.8107544,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730830727948,0.8107544,2455.4,2455.1,3.0]
["bitfinex","ETHUSD",1730830728164,0.8107544,2455.4,2455.0,3.0]
["bitfinex","ETHUSD",1730830729052,0.55,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1730830729249,1.3098,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1730830729553,4.07324,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1730830729856,4.07324,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1730830730241,0.7576,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1730830730546,0.7576,2454.9,2454.6,3.0]
["bitfinex","ETHUSD",1730830731547,4.83109,2454.9,2454.6,3.0]
["bitfinex","ETHUSD",1730830731757,4.83109,2454.9,2454.4,3.0]
["bitfinex","ETHUSD",1730830732130,0.7576,2454.9,2454.6,3.0]
["bitfinex","ETHUSD",1730830733253,0.7576,2454.9,2454.7,4.0737]
["bitfinex","ETHUSD",1730830733671,0.7634,2455.1,2454.9,4.07335]
["bitfinex","ETHUSD",1730830734645,0.7634,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730830734832,0.7634,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1730830735233,0.7634,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1730830735630,4.83622,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1730830735832,5.82449008,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1730830736032,4.07299,2455.2,2454.7,8.14741]
["bitfinex","ETHUSD",1730830736346,0.8008,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1730830736673,0.8008,2455.0,2454.5,3.0]
["bitfinex","ETHUSD",1730830736674,4.62348,2454.9,2454.5,3.0]
["bitfinex","ETHUSD",1730830736844,0.8008,2454.8,2454.5,3.0]
["bitfinex","ETHUSD",1730830738571,0.8008,2454.8,2454.4,7.0743]
["bitfinex","ETHUSD",1730830739756,4.87446,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730830740154,0.8008,2454.8,2454.4,3.0]
["bitfinex","ETHUSD",1730830740489,0.8008,2454.8,2454.4,7.07416]
["bitfinex","ETHUSD",1730830740984,0.8008,2454.8,2454.4,11.14837]
["bitfinex","ETHUSD",1730830741133,4.62397,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1730830741867,0.8213,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1730830742072,0.8213,2454.6,2454.2,8.14928]
["bitfinex","ETHUSD",1730830742259,0.8213,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1730830742459,0.8213,2454.6,2454.2,8.14919]
["bitfinex","ETHUSD",1730830743167,0.8213,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1730830743377,0.8213,2454.6,2454.4,4.07427]
["bitfinex","ETHUSD",1730830744446,4.07326,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1730830744447,0.7557,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1730830744642,0.7557,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1730830744858,4.62389,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1730830745061,0.55,2454.5,2454.2,3.0]
["bitfinex","ETHUSD",1730830745236,0.8079,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1730830745434,0.8079,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1730830745435,4.88246,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1730830746182,4.88246,2454.3,2453.5,0.7727]
["bitfinex","ETHUSD",1730830746183,0.8079,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1730830746493,0.8079,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1730830747337,5.833048,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1730830747544,0.55,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1730830749168,0.55,2454.2,2453.9,4.07503]
["bitfinex","ETHUSD",1730830749358,0.8079,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1730830749359,0.8079,2454.3,2454.0,4.07483]
["bitfinex","ETHUSD",1730830749873,4.88246,2454.3,2453.7,8.15068]
["bitfinex","ETHUSD",1730830750071,9.44268037,2454.3,2453.7,8.15071]
["bitfinex","ETHUSD",1730830750290,5.36806037,2454.3,2453.7,4.07532]
["bitfinex","ETHUSD",1730830750496,4.62466,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1730830750679,4.62466,2454.2,2453.7,8.15071]
["bitfinex","ETHUSD",1730830751470,0.55,2454.2,2453.7,8.15071]
["bitfinex","ETHUSD",1730830753104,0.7541,2453.9,2453.2,4.14675452]
["bitfinex","ETHUSD",1730830753305,4.07573,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1730830753527,0.55,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1730830753808,0.55,2453.3,2452.9,4.07676]
["bitfinex","ETHUSD",1730830754394,0.55,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1730830754581,0.55,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730830755076,0.55,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1730830755289,0.55,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730830755807,0.55,2453.3,2452.9,7.07671]
["bitfinex","ETHUSD",1730830756909,0.55,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730830757117,0.7541,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1730830757614,0.7541,2453.4,2453.1,4.07633]
["bitfinex","ETHUSD",1730830758308,0.7541,2453.4,2453.1,8.1527]
["bitfinex","ETHUSD",1730830758507,0.7541,2453.4,2453.1,4.07633]
["bitfinex","ETHUSD",1730830758812,0.7541,2453.4,2453.1,8.1527]
["bitfinex","ETHUSD",1730830758979,0.7541,2453.4,2453.1,8.15271]
["bitfinex","ETHUSD",1730830759186,0.7541,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730830759409,4.07506,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1730830759711,4.07506,2454.0,2453.3,4.15766314]
["bitfinex","ETHUSD",1730830759712,5.343386,2453.9,2453.3,4.07614]
["bitfinex","ETHUSD",1730830759873,5.343386,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1730830760666,0.55,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1730830761708,0.55,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730830762320,0.55,2453.8,2453.5,4.07567]
["bitfinex","ETHUSD",1730830762516,0.55,2453.8,2453.5,8.15138]
["bitfinex","ETHUSD",1730830762676,0.55,2453.8,2453.6,4.07559]
["bitfinex","ETHUSD",1730830763023,0.7793,2453.9,2453.6,4.07559]
["bitfinex","ETHUSD",1730830765509,0.7793,2453.9,2453.6,4.07554]
["bitfinex","ETHUSD",1730830766430,0.7793,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1730830766726,4.85448,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1730830767020,0.7793,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1730830767232,0.7793,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1730830767586,0.55,2453.6,2452.7,4.07698]
["bitfinex","ETHUSD",1730830767939,4.07615,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1730830768094,1.3369,2453.2,2452.7,8.15398]
["bitfinex","ETHUSD",1730830768287,0.7869,2453.2,2452.8,0.08153248]
["bitfinex","ETHUSD",1730830768630,0.7869,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730830769387,0.55,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730830769586,0.8266,2453.5,2453.2,4.07615]
["bitfinex","ETHUSD",1730830769825,0.8266,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1730830770789,0.8266,2453.5,2453.1,8.15265]
["bitfinex","ETHUSD",1730830771101,0.8266,2453.5,2453.2,4.07625]
["bitfinex","ETHUSD",1730830771729,0.8266,2453.5,2453.1,4.07631]
["bitfinex","ETHUSD",1730830771957,0.8266,2453.5,2453.1,8.15266]
["bitfinex","ETHUSD",1730830772098,0.8266,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730830773238,0.8266,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1730830773804,0.8266,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730830774298,0.8266,2453.5,2453.2,8.15258]
["bitfinex","ETHUSD",1730830774538,0.8266,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1730830775424,0.8266,2453.5,2453.2,8.15243]
["bitfinex","ETHUSD",1730830775743,0.8266,2453.5,2453.0,4.07651]
["bitfinex","ETHUSD",1730830775947,0.8266,2453.5,2452.7,3.7708]
["bitfinex","ETHUSD",1730830775948,4.07641,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1730830776240,0.55,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1730830777502,5.577613,2453.2,2452.7,7.07713]
["bitfinex","ETHUSD",1730830777704,4.88735,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1730830777931,0.55,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1730830778310,4.62666,2453.0,2452.5,7.07747]
["bitfinex","ETHUSD",1730830779161,0.55,2453.0,2452.7,3.0]
["bitfinex","ETHUSD",1730830779822,0.8108,2453.1,2452.9,8.1534]
["bitfinex","ETHUSD",1730830780223,0.8108,2453.1,2452.9,4.07669]
["bitfinex","ETHUSD",1730830781851,4.07576,2453.6,2453.0,0.08152926]
["bitfinex","ETHUSD",1730830781852,0.8008,2453.3,2453.0,0.08152926]
["bitfinex","ETHUSD",1730830782024,0.8008,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1730830782228,1.91403235,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1730830782423,0.8008,2453.6,2452.9,3.0]
["bitfinex","ETHUSD",1730830782669,0.8008,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1730830783467,0.55,2453.5,2453.2,4.07621]
["bitfinex","ETHUSD",1730830783826,0.8008,2453.6,2453.4,4.07592]
["bitfinex","ETHUSD",1730830785523,0.8008,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730830785725,1.27705482,2453.7,2453.6,4.07563]
["bitfinex","ETHUSD",1730830785726,0.55,2453.7,2453.6,4.07563]
["bitfinex","ETHUSD",1730830786391,0.55,2453.7,2453.4,4.07581]
["bitfinex","ETHUSD",1730830786592,0.55,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1730830786593,4.07567,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1730830786818,0.7732,2453.4,2453.1,3.0]
["bitfinex","ETHUSD",1730830787106,0.7732,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730830787107,0.55,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1730830788802,0.7732,2453.4,2452.8,3.7681]
["bitfinex","ETHUSD",1730830788967,0.7732,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730830789175,1.38579148,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730830789392,0.7732,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730830789704,2.05025482,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730830789940,4.07655,2453.1,2452.5,4.90194]
["bitfinex","ETHUSD",1730830790114,0.55,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1730830790311,0.55,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1730830790312,0.7844,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1730830790519,4.6271,2452.8,2452.3,4.07764]
["bitfinex","ETHUSD",1730830790722,0.55,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1730830791005,2.06145482,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1730830791221,2.06145482,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1730830791806,0.7844,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1730830792209,2.06145482,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1730830792377,2.43801117,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1730830792581,0.55,2452.6,2452.1,8.15605]
["bitfinex","ETHUSD",1730830792799,0.55,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1730830793115,0.55,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1730830793472,2.06145482,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1730830793710,2.06145482,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1730830793909,1.27705482,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730830794184,2.98116348,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730830794384,1.27705482,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730830794589,1.27705482,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730830794834,2.47960866,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1730830794835,1.27705482,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730830794986,1.27705482,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730830795190,1.27705482,2452.8,2452.6,4.0772]
["bitfinex","ETHUSD",1730830795691,0.812,2452.6,2452.4,4.07752]
["bitfinex","ETHUSD",1730830796095,0.812,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730830798026,2.05985482,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1730830798432,1.27705482,2452.7,2452.4,8.15505]
["bitfinex","ETHUSD",1730830798591,1.27705482,2452.7,2452.5,4.07746]
["bitfinex","ETHUSD",1730830798989,2.05985482,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1730830799188,1.65345117,2452.7,2452.4,4.07752]
["bitfinex","ETHUSD",1730830801428,1.65345117,2452.7,2452.4,4.07749]
["bitfinex","ETHUSD",1730830801629,1.27705482,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1730830801926,1.27705482,2452.7,2452.4,4.07749]
["bitfinex","ETHUSD",1730830802294,1.27705482,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730830802513,1.27705482,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1730830802718,1.27705482,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730830804291,0.7528,2453.1,2452.8,4.07689]
["bitfinex","ETHUSD",1730830805098,0.7528,2453.1,2452.8,8.15378]
["bitfinex","ETHUSD",1730830805411,0.7774,2453.6,2452.7,4.07713]
["bitfinex","ETHUSD",1730830805735,0.7774,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730830805941,1.28853555,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1730830806119,0.7774,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1730830806432,0.7774,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730830806730,0.755,2453.8,2453.6,4.07554]
["bitfinex","ETHUSD",1730830807030,0.755,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1730830807189,0.755,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730830807390,1.25103328,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730830808122,1.25103328,2453.8,2453.5,8.15144]
["bitfinex","ETHUSD",1730830808389,1.25103328,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730830808619,4.20533284,2453.9,2453.3,0.7703]
["bitfinex","ETHUSD",1730830808817,4.20533284,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830808990,4.20533284,2453.9,2453.4,0.08150449]
["bitfinex","ETHUSD",1730830808991,4.20533284,2453.9,2453.6,8.15104]
["bitfinex","ETHUSD",1730830809191,4.20533284,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1730830809392,0.8144,2453.8,2453.2,4.0762]
["bitfinex","ETHUSD",1730830809614,0.8144,2453.6,2453.1,3.0]
["bitfinex","ETHUSD",1730830810007,0.8144,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1730830810393,0.8144,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1730830810623,0.8144,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1730830810824,4.89012,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1730830811134,0.53920933,2453.5,2453.1,8.15275]
["bitfinex","ETHUSD",1730830811342,0.8144,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1730830812509,0.8144,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1730830812832,4.89006,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1730830813036,0.55,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1730830813194,0.8219,2453.1,2452.5,4.88655]
["bitfinex","ETHUSD",1730830813396,4.8984,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1730830813631,0.7836,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1730830813934,0.55,2452.8,2452.5,4.07735]
["bitfinex","ETHUSD",1730830814120,1.82166504,2452.8,2452.5,4.07735]
["bitfinex","ETHUSD",1730830814838,1.27166504,2452.7,2452.5,4.07735]
["bitfinex","ETHUSD",1730830816029,1.27166504,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730830816246,1.27166504,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1730830816409,1.27166504,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1730830816601,1.27166504,2452.8,2452.6,4.07727]
["bitfinex","ETHUSD",1730830817241,1.27166504,2452.8,2452.6,4.07721]
["bitfinex","ETHUSD",1730830818139,1.27166504,2452.8,2452.7,0.7753]
["bitfinex","ETHUSD",1730830818300,1.27166504,2452.9,2452.6,4.07718]
["bitfinex","ETHUSD",1730830818499,1.27166504,2452.9,2452.6,8.1544]
["bitfinex","ETHUSD",1730830818799,1.27166504,2452.8,2452.6,8.15437]
["bitfinex","ETHUSD",1730830818999,1.27166504,2452.8,2452.6,4.07718]
["bitfinex","ETHUSD",1730830819199,1.27166504,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1730830819433,1.27166504,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830819636,1.27166504,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1730830820442,1.27166504,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1730830820741,1.27166504,2452.8,2452.7,4.07712]
["bitfinex","ETHUSD",1730830821444,1.64344688,2452.8,2452.3,4.07775]
["bitfinex","ETHUSD",1730830821738,1.27166504,2452.7,2452.3,4.07764]
["bitfinex","ETHUSD",1730830822113,1.27166504,2452.6,2452.3,4.07764]
["bitfinex","ETHUSD",1730830822314,1.27166504,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1730830822315,6.13446504,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1730830822494,1.27166504,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1730830823000,1.27166504,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1730830823408,1.27166504,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1730830824045,1.27166504,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1730830824245,1.27166504,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1730830824569,2.34506498,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1730830824768,4.87628,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730830825087,6.14794504,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730830825744,2.06996504,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1730830825945,2.06996504,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1730830826356,6.14803504,2452.2,2451.7,7.07876]
["bitfinex","ETHUSD",1730830827033,4.62814,2452.1,2451.7,7.07876]
["bitfinex","ETHUSD",1730830827233,0.55,2452.1,2451.7,7.07876]
["bitfinex","ETHUSD",1730830827504,0.55,2452.1,2451.7,7.07872]
["bitfinex","ETHUSD",1730830827667,0.55,2452.1,2451.9,4.07838]
["bitfinex","ETHUSD",1730830828343,0.55,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1730830828540,0.55,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1730830829635,0.55,2452.1,2451.6,3.0]
["bitfinex","ETHUSD",1730830829857,0.55,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1730830830665,0.7983,2452.2,2451.8,0.08156923]
["bitfinex","ETHUSD",1730830830833,0.7983,2452.2,2452.0,4.0782]
["bitfinex","ETHUSD",1730830832050,0.7983,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730830832580,2.06996504,2452.2,2451.6,3.88941562]
["bitfinex","ETHUSD",1730830832779,2.06996504,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730830832780,0.7983,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730830832981,1.27166504,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1730830833983,1.27166504,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1730830833984,0.55,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730830834152,1.82166504,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730830835244,1.82166504,2452.2,2451.5,4.91162]
["bitfinex","ETHUSD",1730830835245,0.7532,2452.1,2451.5,4.91162]
["bitfinex","ETHUSD",1730830835450,0.7532,2452.1,2451.5,4.07902]
["bitfinex","ETHUSD",1730830835451,0.55,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1730830835755,1.82166504,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1730830836282,1.82166504,2452.0,2451.8,0.05965594]
["bitfinex","ETHUSD",1730830836486,2.86842926,2452.0,2451.8,0.05965594]
["bitfinex","ETHUSD",1730830837888,2.86842926,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1730830838045,2.86842926,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1730830838244,4.62863,2451.8,2451.7,0.06001047]
["bitfinex","ETHUSD",1730830838490,7.98682932,2451.8,2451.1,4.0797]
["bitfinex","ETHUSD",1730830838692,0.55,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1730830839191,4.62898,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1730830839393,0.8187,2451.5,2451.1,4.07969]
["bitfinex","ETHUSD",1730830839565,1.49063262,2451.5,2451.1,4.07969]
["bitfinex","ETHUSD",1730830840488,1.49063262,2451.5,2451.0,0.08159078]
["bitfinex","ETHUSD",1730830840655,0.8015,2451.7,2451.1,0.7743]
["bitfinex","ETHUSD",1730830840997,0.8015,2451.7,2451.4,4.07919]
["bitfinex","ETHUSD",1730830841194,0.8015,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1730830841952,0.8015,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1730830842191,0.55,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1730830842356,1.08164638,2451.9,2451.6,8.15781]
["bitfinex","ETHUSD",1730830842689,0.7525,2452.0,2451.8,4.07862]
["bitfinex","ETHUSD",1730830844266,0.7525,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1730830844791,0.7525,2452.0,2451.6,8.1577]
["bitfinex","ETHUSD",1730830844951,0.7525,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1730830846155,0.55,2451.9,2451.6,4.07884]
["bitfinex","ETHUSD",1730830846352,0.55,2451.9,2451.7,4.07864]
["bitfinex","ETHUSD",1730830846353,0.538078,2451.9,2451.7,4.07864]
["bitfinex","ETHUSD",1730830846554,0.7525,2452.0,2451.8,4.07848]
["bitfinex","ETHUSD",1730830847358,0.7525,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830847700,1.3469,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730830848056,1.27164622,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1730830848360,1.27164622,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1730830848584,2.67322293,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1730830849482,0.55,2452.3,2452.1,4.07811]
["bitfinex","ETHUSD",1730830849682,0.55,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730830850226,0.55,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1730830850538,0.55,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1730830850683,0.97942996,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1730830850886,0.97942996,2452.4,2452.0,8.15642]
["bitfinex","ETHUSD",1730830851084,2.25107618,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1730830851531,2.25107618,2452.4,2452.0,8.15642]
["bitfinex","ETHUSD",1730830852413,2.25107618,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1730830852608,0.55,2452.2,2452.0,4.07821]
["bitfinex","ETHUSD",1730830853208,0.55,2452.2,2452.0,8.15643]
["bitfinex","ETHUSD",1730830853425,0.55,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1730830854626,0.55,2452.2,2452.0,4.07825]
["bitfinex","ETHUSD",1730830854790,1.82164622,2452.2,2452.0,4.07825]
["bitfinex","ETHUSD",1730830855323,0.7655,2452.1,2451.7,4.07866]
["bitfinex","ETHUSD",1730830855499,0.7655,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1730830856302,0.7655,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730830856699,2.03714622,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730830856906,0.55,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1730830857202,0.55,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830860420,2.03714622,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730830860421,1.27164622,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730830862198,1.27164622,2452.1,2451.7,0.7937]
["bitfinex","ETHUSD",1730830862199,0.55,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1730830862349,1.82337884,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1730830862797,1.27337884,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1730830863665,1.27337884,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1730830863869,1.27337884,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1730830864852,1.82337884,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830865685,2.24555339,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830867687,0.55,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830867996,2.25064726,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830868353,1.70064726,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830868586,1.70065511,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830869266,2.67493124,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830869663,3.10128845,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730830869904,2.67616853,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830872205,2.12616853,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830873263,2.12616853,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1730830873264,2.59391423,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1730830873679,2.12616853,2451.9,2451.8,4.0786]
["bitfinex","ETHUSD",1730830874292,2.12595051,2451.9,2451.8,4.0786]
["bitfinex","ETHUSD",1730830875415,2.55114061,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1730830875416,2.12595051,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730830876813,2.12595051,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1730830876992,2.12595051,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1730830877969,2.12595051,2452.1,2452.0,7.92235897]
["bitfinex","ETHUSD",1730830878315,1.70105186,2452.2,2452.1,7.07813]
["bitfinex","ETHUSD",1730830878467,1.70105186,2452.2,2452.1,8.17269244]
["bitfinex","ETHUSD",1730830878672,1.70105186,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730830878968,1.70105186,2452.3,2452.2,7.07797]
["bitfinex","ETHUSD",1730830878969,1.27626945,2452.3,2452.2,7.07797]
["bitfinex","ETHUSD",1730830879412,1.27626945,2452.3,2452.2,7.40985238]
["bitfinex","ETHUSD",1730830879874,1.27626945,2452.3,2452.2,7.40985055]
["bitfinex","ETHUSD",1730830880300,1.27626945,2452.3,2452.2,7.40972324]
["bitfinex","ETHUSD",1730830880618,1.27626945,2452.4,2452.3,7.0778]
["bitfinex","ETHUSD",1730830881073,1.70105186,2452.5,2452.3,7.0778]
["bitfinex","ETHUSD",1730830881279,1.70105186,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730830881685,1.70105186,2452.5,2452.3,7.07768]
["bitfinex","ETHUSD",1730830881904,1.27579823,2452.4,2452.3,7.07768]
["bitfinex","ETHUSD",1730830882084,1.70105186,2452.4,2452.3,7.07768]
["bitfinex","ETHUSD",1730830882716,2.12595051,2452.4,2452.1,4.078]
["bitfinex","ETHUSD",1730830882921,2.90301775,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1730830883215,2.12601775,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730830883374,2.12578448,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1730830883578,0.777,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1730830883579,2.12578448,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1730830885421,1.27566239,2452.3,2452.2,7.07797]
["bitfinex","ETHUSD",1730830887422,1.27566239,2452.3,2452.2,7.1595209]
["bitfinex","ETHUSD",1730830887657,1.27566239,2452.3,2452.2,7.07797]
["bitfinex","ETHUSD",1730830887823,1.27566239,2452.3,2452.2,7.15952092]
["bitfinex","ETHUSD",1730830887996,1.70084876,2452.5,2452.3,7.0778]
["bitfinex","ETHUSD",1730830887997,1.27566239,2452.4,2452.3,7.0778]
["bitfinex","ETHUSD",1730830888327,1.27566239,2452.6,2452.5,7.07747]
["bitfinex","ETHUSD",1730830888699,1.70084876,2452.7,2452.5,7.07747]
["bitfinex","ETHUSD",1730830888700,1.27566239,2452.7,2452.6,7.0773]
["bitfinex","ETHUSD",1730830889096,1.27566239,2452.8,2452.7,7.07713]
["bitfinex","ETHUSD",1730830889293,1.70084876,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830889294,1.27620376,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830889520,1.27575256,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730830889890,1.70084876,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730830891619,1.70084876,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730830891832,1.70084876,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730830892330,1.70084876,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730830892532,1.27493138,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730830892837,1.27469707,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730830894191,1.27469707,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730830894392,1.70084876,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730830894632,1.70084876,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730830895199,2.50154876,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730830895611,2.50154876,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730830895809,2.50154876,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1730830896009,1.27403966,2453.1,2453.0,4.0766]
["bitfinex","ETHUSD",1730830896642,1.27403966,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730830896847,1.86408719,2453.2,2453.0,4.0766]
["bitfinex","ETHUSD",1730830896998,1.27403966,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730830897836,1.27403966,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730830898720,1.86408719,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1730830898933,1.27403966,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1730830899659,1.27403966,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730830900470,1.27403966,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730830901261,1.27403966,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730830901463,1.27403966,2453.4,2453.2,4.07623]
["bitfinex","ETHUSD",1730830901668,1.27403966,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730830902629,2.04923966,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730830902972,1.27403966,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730830903322,2.63655232,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730830903534,2.63655232,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1730830903762,1.27403966,2453.4,2453.3,4.07612]
["bitfinex","ETHUSD",1730830904139,2.63655232,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1730830905740,1.27403966,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730830905942,1.27403966,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730830906259,2.07983966,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730830906479,0.55,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730830907257,0.55,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730830907580,0.55,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730830907935,0.80898397,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1730830908768,0.80898397,2453.7,2453.3,8.15206]
["bitfinex","ETHUSD",1730830908963,0.80898397,2453.7,2453.3,8.15205]
["bitfinex","ETHUSD",1730830909173,2.08302363,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730830909544,2.08302363,2453.7,2453.3,8.15205]
["bitfinex","ETHUSD",1730830909739,2.08302363,2453.7,2453.1,0.8086]
["bitfinex","ETHUSD",1730830909740,1.3684,2453.5,2453.2,7.07629]
["bitfinex","ETHUSD",1730830912845,1.3684,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730830913048,0.55,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730830913474,1.27403966,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730830913777,1.27403966,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1730830913986,1.89835101,2453.9,2453.5,4.07565]
["bitfinex","ETHUSD",1730830914286,5.97356101,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1730830914588,4.07533,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1730830914746,4.07533,2453.8,2453.2,0.7595]
["bitfinex","ETHUSD",1730830914747,0.55,2453.6,2453.2,3.0]
["bitfinex","ETHUSD",1730830914950,4.62578,2453.6,2453.2,3.0]
["bitfinex","ETHUSD",1730830915261,0.55,2453.4,2453.2,3.0]
["bitfinex","ETHUSD",1730830917351,0.55,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730830917665,2.06473966,2453.7,2453.3,7.07614]
["bitfinex","ETHUSD",1730830917867,0.55,2453.6,2453.3,7.07614]
["bitfinex","ETHUSD",1730830920291,1.27403966,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730830920810,1.27403966,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1730830921005,1.27403966,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730830921295,1.864207,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1730830921651,1.27403966,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1730830921856,0.7764,2453.9,2453.6,7.07564]
["bitfinex","ETHUSD",1730830922989,0.7764,2453.9,2453.5,3.0]
["bitfinex","ETHUSD",1730830923202,0.7764,2453.9,2453.4,4.87755]
["bitfinex","ETHUSD",1730830923203,0.55,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1730830923362,0.8055,2453.5,2453.2,3.0]
["bitfinex","ETHUSD",1730830923762,4.62565,2453.6,2453.2,3.0]
["bitfinex","ETHUSD",1730830923763,0.55,2453.6,2453.2,7.0763]
["bitfinex","ETHUSD",1730830924059,0.55,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1730830925512,0.55,2453.6,2453.1,7.07646]
["bitfinex","ETHUSD",1730830925804,1.82403966,2453.6,2453.1,7.07646]
["bitfinex","ETHUSD",1730830926106,5.89978966,2453.6,2453.1,7.07646]
["bitfinex","ETHUSD",1730830926267,1.82403966,2453.6,2453.3,3.0]
["bitfinex","ETHUSD",1730830926457,2.87154472,2453.6,2453.3,3.0]
["bitfinex","ETHUSD",1730830927493,2.87154472,2453.6,2453.3,7.07614]
["bitfinex","ETHUSD",1730830927987,2.87154472,2453.6,2453.3,3.0]
["bitfinex","ETHUSD",1730830928691,1.27403966,2453.5,2453.3,3.0]
["bitfinex","ETHUSD",1730830930401,1.27403966,2453.5,2453.2,3.0]
["bitfinex","ETHUSD",1730830930563,1.27403966,2453.4,2453.2,3.0]
["bitfinex","ETHUSD",1730830932372,1.27403966,2453.4,2453.2,7.07626]
["bitfinex","ETHUSD",1730830932567,1.82403966,2453.4,2453.3,7.07614]
["bitfinex","ETHUSD",1730830933798,1.27403966,2453.4,2453.3,7.07614]
["bitfinex","ETHUSD",1730830935678,1.27403966,2453.4,2453.3,7.87284]
["bitfinex","ETHUSD",1730830936833,1.27403966,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730830937039,1.27403966,2453.6,2453.5,7.07581]
["bitfinex","ETHUSD",1730830937191,1.27403966,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730830937644,1.27403966,2453.8,2453.7,7.90457]
["bitfinex","ETHUSD",1730830937838,1.27403966,2453.8,2453.7,11.79398562]
["bitfinex","ETHUSD",1730830938042,1.27403966,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830938811,1.70084876,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830939015,1.27488618,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830939203,1.70084876,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730830940266,2.12499109,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730830940394,2.89319109,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1730830940946,1.69943343,2454.0,2453.9,4.07505]
["bitfinex","ETHUSD",1730830941698,1.69943343,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730830942043,2.12499109,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730830942194,0.7765,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1730830942396,0.7765,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1730830942594,0.7765,2454.3,2453.7,7.71851562]
["bitfinex","ETHUSD",1730830942595,2.1241716,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1730830942830,1.27438494,2453.9,2453.8,4.07518]
["bitfinex","ETHUSD",1730830943141,1.69918344,2453.9,2453.8,4.07518]
["bitfinex","ETHUSD",1730830943431,1.69918344,2453.9,2453.4,0.8177]
["bitfinex","ETHUSD",1730830943432,4.07532,2453.8,2453.4,0.8177]
["bitfinex","ETHUSD",1730830943640,1.27420083,2453.6,2453.4,7.07597]
["bitfinex","ETHUSD",1730830944445,1.27420083,2453.6,2453.5,7.07581]
["bitfinex","ETHUSD",1730830945947,1.27420083,2453.6,2453.5,3.0]
["bitfinex","ETHUSD",1730830946317,1.69893444,2453.7,2453.5,3.0]
["bitfinex","ETHUSD",1730830946509,1.69893444,2453.6,2453.5,3.0]
["bitfinex","ETHUSD",1730830947340,1.69893444,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730830947927,1.69893444,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730830948138,1.69893444,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730830948337,11.51232431,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1730830948338,0.55,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1730830948543,0.55,2453.6,2453.3,7.07612]
["bitfinex","ETHUSD",1730830949451,1.27461472,2453.4,2453.3,7.07612]
["bitfinex","ETHUSD",1730830949762,1.27461472,2453.5,2453.3,7.07612]
["bitfinex","ETHUSD",1730830949940,1.27461472,2453.6,2453.4,11.72678562]
["bitfinex","ETHUSD",1730830950152,1.27461472,2453.6,2453.5,7.07581]
["bitfinex","ETHUSD",1730830950455,1.6994863,2453.7,2453.6,7.07564]
["bitfinex","ETHUSD",1730830950456,1.27461472,2453.7,2453.6,7.07564]
["bitfinex","ETHUSD",1730830950662,1.27461472,2453.7,2453.6,7.83704]
["bitfinex","ETHUSD",1730830950829,1.27461472,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730830951014,1.27461472,2453.8,2453.7,10.96488562]
["bitfinex","ETHUSD",1730830951215,1.27461472,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730830952159,1.6994863,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730830952160,1.27461472,2454.0,2453.9,7.83654]
["bitfinex","ETHUSD",1730830952463,1.27461472,2454.2,2454.0,7.07497]
["bitfinex","ETHUSD",1730830952670,1.27461472,2454.3,2454.0,3.08148917]
["bitfinex","ETHUSD",1730830952955,1.6994863,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1730830953155,1.6994863,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730830953566,1.6994863,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730830954435,1.27393104,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730830955045,1.27393104,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730830956563,1.27393104,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730830957119,1.27393104,2454.7,2454.5,4.07403]
["bitfinex","ETHUSD",1730830957337,1.27393104,2454.7,2454.5,4.15550467]
["bitfinex","ETHUSD",1730830957846,1.27393104,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730830958561,1.27393104,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730830959062,1.27393104,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730830959627,1.27393104,2454.9,2454.7,4.90281]
["bitfinex","ETHUSD",1730830959836,1.27393104,2455.0,2454.7,4.90281]
["bitfinex","ETHUSD",1730830960250,1.27393104,2454.9,2454.7,4.90281]
["bitfinex","ETHUSD",1730830960434,1.27393104,2454.9,2454.6,3.0]
["bitfinex","ETHUSD",1730830960636,0.8316,2454.8,2454.1,0.8074]
["bitfinex","ETHUSD",1730830960843,2.52860677,2454.9,2454.0,4.07486]
["bitfinex","ETHUSD",1730830960844,0.55,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1730830961055,0.55,2454.4,2454.0,4.15645137]
["bitfinex","ETHUSD",1730830961369,1.82393104,2454.4,2454.1,4.07467]
["bitfinex","ETHUSD",1730830961549,1.27393104,2454.4,2454.1,4.07467]
["bitfinex","ETHUSD",1730830961749,1.27393104,2454.5,2454.3,4.88179]
["bitfinex","ETHUSD",1730830962069,1.27393104,2454.5,2454.3,8.95618]
["bitfinex","ETHUSD",1730830962218,1.27393104,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730830962422,0.55,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1730830962658,0.7716,2454.3,2454.0,3.0]
["bitfinex","ETHUSD",1730830962868,0.7716,2454.3,2453.8,3.0]
["bitfinex","ETHUSD",1730830962869,4.84614,2454.3,2453.8,3.0]
["bitfinex","ETHUSD",1730830963019,6.12007104,2454.3,2453.8,7.0753]
["bitfinex","ETHUSD",1730830964258,2.04553104,2454.3,2454.0,3.0]
["bitfinex","ETHUSD",1730830964464,4.07468,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1730830964676,5.34861104,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1730830965335,1.27393104,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1730830965535,1.27393104,2454.1,2453.7,8.15073]
["bitfinex","ETHUSD",1730830965731,1.27393104,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1730830965935,1.27393104,2454.3,2454.0,0.832]
["bitfinex","ETHUSD",1730830966175,1.27393104,2454.4,2454.1,3.97090359]
["bitfinex","ETHUSD",1730830966470,1.27393104,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730830967231,1.27393104,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1730830968634,1.27393104,2454.5,2454.3,8.14886]
["bitfinex","ETHUSD",1730830969029,1.27393104,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1730830969258,1.27393104,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1730830969675,1.27393104,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1730830970297,1.27393104,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1730830971235,1.27393104,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1730830971429,1.27393104,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1730830971632,0.55,2454.5,2454.2,7.07464]
["bitfinex","ETHUSD",1730830971831,1.82393104,2454.5,2454.2,7.07464]
["bitfinex","ETHUSD",1730830972373,1.82393104,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1730830972669,1.82393104,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1730830972846,0.8266,2454.4,2454.2,4.07454]
["bitfinex","ETHUSD",1730830973534,1.27393104,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730830973734,2.64797515,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730830973931,1.82137515,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730830974457,1.82157099,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730830974796,1.27157099,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730830974963,1.27157099,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730830975363,1.27157099,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730830975597,1.27157099,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1730830975773,1.27157099,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730830976459,1.27157099,2454.8,2454.5,8.14813]
["bitfinex","ETHUSD",1730830976705,1.27157099,2454.8,2454.5,4.07399]
["bitfinex","ETHUSD",1730830977002,1.27157099,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730830977188,1.6994863,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1730830977860,1.6994863,2454.9,2454.5,4.07399]
["bitfinex","ETHUSD",1730830978061,1.27185109,2454.7,2454.5,4.07399]
["bitfinex","ETHUSD",1730830978590,1.27185109,2454.7,2454.5,8.14804]
["bitfinex","ETHUSD",1730830978801,1.27185109,2454.7,2454.5,4.07399]
["bitfinex","ETHUSD",1730830979186,1.27185109,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730830980308,1.27185109,2454.7,2454.5,4.07399]
["bitfinex","ETHUSD",1730830980669,1.27185109,2454.7,2454.3,7.07438]
["bitfinex","ETHUSD",1730830980670,2.05365109,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1730830981000,2.05365109,2454.6,2454.2,7.07463]
["bitfinex","ETHUSD",1730830981224,1.27185109,2454.5,2454.4,3.0]
["bitfinex","ETHUSD",1730830981705,1.27185109,2454.5,2454.4,7.85991]
["bitfinex","ETHUSD",1730830981868,1.27185109,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730830982319,1.27185109,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730830982488,1.27281807,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730830983607,1.27281807,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1730830983975,1.27281807,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1730830984175,1.27281807,2454.6,2454.4,7.0743]
["bitfinex","ETHUSD",1730830984600,1.27281807,2454.5,2454.4,7.0743]
["bitfinex","ETHUSD",1730830984970,1.27281807,2454.5,2454.3,3.0]
["bitfinex","ETHUSD",1730830985214,1.27281807,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1730830985215,0.7796,2454.4,2454.1,4.0747]
["bitfinex","ETHUSD",1730830985452,0.7796,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1730830985453,1.27281807,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1730830985660,1.27281807,2454.2,2453.9,4.07499]
["bitfinex","ETHUSD",1730830985805,2.04401807,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1730830986009,2.04401807,2454.1,2453.4,0.8263]
["bitfinex","ETHUSD",1730830986010,1.82281807,2453.9,2453.4,0.8263]
["bitfinex","ETHUSD",1730830986207,5.89795807,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1730830986420,5.89795807,2453.9,2453.2,4.66621562]
["bitfinex","ETHUSD",1730830986421,2.06171807,2453.8,2453.2,4.66621562]
["bitfinex","ETHUSD",1730830986705,1.27281807,2453.7,2453.5,8.15138]
["bitfinex","ETHUSD",1730830986921,1.27281807,2453.7,2453.5,8.1514]
["bitfinex","ETHUSD",1730830987307,1.27281807,2453.7,2453.5,8.15138]
["bitfinex","ETHUSD",1730830987908,1.27281807,2453.7,2453.5,4.07568]
["bitfinex","ETHUSD",1730830988724,1.27281807,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730830988930,1.27281807,2453.7,2453.5,4.07568]
["bitfinex","ETHUSD",1730830989326,0.7889,2453.8,2453.5,4.07568]
["bitfinex","ETHUSD",1730830993292,0.7889,2453.8,2453.5,8.1514]
["bitfinex","ETHUSD",1730830993790,0.7889,2453.8,2453.5,4.07568]
["bitfinex","ETHUSD",1730830993995,1.330301,2453.8,2453.5,4.07568]
["bitfinex","ETHUSD",1730830994164,1.330301,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1730830994370,5.405611,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1730830994571,5.405611,2453.8,2453.1,4.07635]
["bitfinex","ETHUSD",1730830994771,4.62559,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1730830995060,1.0031201,2453.6,2453.2,7.07629]
["bitfinex","ETHUSD",1730830995372,1.0031201,2453.6,2453.2,3.0]
["bitfinex","ETHUSD",1730830995373,2.60222049,2453.5,2453.2,3.0]
["bitfinex","ETHUSD",1730830995573,2.60222049,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1730830995777,1.27332049,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1730830996001,1.27332049,2453.3,2453.1,4.07635]
["bitfinex","ETHUSD",1730830996466,3.02666066,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1730830996675,4.04943182,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1730830997395,4.04943182,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1730830997808,4.04943182,2453.5,2453.1,4.07643]
["bitfinex","ETHUSD",1730830999073,4.04943182,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730830999278,2.35167116,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730830999589,2.35167116,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730830999803,0.91282219,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730831000517,0.91282219,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1730831000825,1.3289,2453.5,2453.2,4.07615]
["bitfinex","ETHUSD",1730831001117,0.7789,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730831001317,1.69776066,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1730831001518,0.55,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1730831001822,2.98926166,2453.8,2453.6,4.0755]
["bitfinex","ETHUSD",1730831001823,0.7501,2453.8,2453.6,4.0755]
["bitfinex","ETHUSD",1730831002315,0.7501,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730831002703,0.7501,2453.8,2453.4,7.07595]
["bitfinex","ETHUSD",1730831003815,0.7501,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1730831004015,0.7501,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1730831004224,0.7501,2453.8,2453.5,8.15141]
["bitfinex","ETHUSD",1730831004628,0.7501,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1730831004828,0.7501,2453.8,2453.4,7.07597]
["bitfinex","ETHUSD",1730831006742,0.7501,2453.8,2453.5,4.07576]
["bitfinex","ETHUSD",1730831007204,0.7501,2453.8,2453.4,11.15185]
["bitfinex","ETHUSD",1730831007532,0.7501,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730831008496,0.7501,2453.8,2453.4,7.07588]
["bitfinex","ETHUSD",1730831008694,0.7501,2453.8,2453.4,11.15175]
["bitfinex","ETHUSD",1730831008922,0.7501,2453.8,2453.4,7.07587]
["bitfinex","ETHUSD",1730831009126,0.7501,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730831013916,0.7501,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1730831014129,0.7501,2453.8,2453.4,7.07581]
["bitfinex","ETHUSD",1730831014305,4.82543,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1730831014507,1.3483,2453.5,2453.1,7.07646]
["bitfinex","ETHUSD",1730831014723,5.42412,2453.5,2453.1,7.07646]
["bitfinex","ETHUSD",1730831016499,5.42412,2453.5,2453.2,4.07615]
["bitfinex","ETHUSD",1730831016500,1.3483,2453.5,2453.2,4.07615]
["bitfinex","ETHUSD",1730831018507,1.3483,2453.5,2453.1,7.07646]
["bitfinex","ETHUSD",1730831018723,1.3483,2453.5,2453.1,7.07638]
["bitfinex","ETHUSD",1730831018902,1.3483,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1730831019357,1.3483,2453.5,2453.1,7.07638]
["bitfinex","ETHUSD",1730831020125,1.3483,2453.5,2453.1,7.07634]
["bitfinex","ETHUSD",1730831020427,1.3483,2453.5,2453.0,0.08152418]
["bitfinex","ETHUSD",1730831020428,0.7853,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730831020625,0.7853,2453.7,2453.4,8.15178]
["bitfinex","ETHUSD",1730831020824,0.7853,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730831021022,0.7853,2453.7,2453.2,0.7679]
["bitfinex","ETHUSD",1730831021023,0.7853,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730831021222,1.69515743,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1730831021223,2.52395743,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1730831022330,1.69515743,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730831022637,1.69515743,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730831022962,2.52395743,2453.9,2453.6,4.07548]
["bitfinex","ETHUSD",1730831023111,2.52395743,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730831023316,1.69515743,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730831023674,1.69515743,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730831023675,1.69515743,2453.8,2453.5,8.1515]
["bitfinex","ETHUSD",1730831024464,1.69515743,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730831024828,1.69515743,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1730831025033,1.69515743,2453.7,2453.4,3.0]
["bitfinex","ETHUSD",1730831025661,1.69515743,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730831026330,1.69515743,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730831027120,1.69515743,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730831027320,1.69515743,2453.7,2453.5,8.15148]
["bitfinex","ETHUSD",1730831028360,1.69515743,2453.6,2453.5,4.0757]
["bitfinex","ETHUSD",1730831028518,1.69515743,2453.6,2453.4,3.0]
["bitfinex","ETHUSD",1730831029343,1.69515743,2453.6,2453.3,8.15198]
["bitfinex","ETHUSD",1730831029344,2.45345743,2453.5,2453.3,8.15198]
["bitfinex","ETHUSD",1730831029524,1.69515743,2453.4,2453.3,11.15198]
["bitfinex","ETHUSD",1730831029720,2.45345743,2453.5,2453.3,11.15198]
["bitfinex","ETHUSD",1730831030134,1.69515743,2453.4,2453.3,11.15198]
["bitfinex","ETHUSD",1730831030602,1.69515743,2453.4,2453.3,7.07598]
["bitfinex","ETHUSD",1730831030769,2.12587846,2453.4,2453.2,3.0]
["bitfinex","ETHUSD",1730831031057,1.70152888,2453.3,2453.2,3.0]
["bitfinex","ETHUSD",1730831031422,2.12587846,2453.3,2453.2,3.0]
["bitfinex","ETHUSD",1730831032265,2.12587846,2453.3,2453.2,7.0763]
["bitfinex","ETHUSD",1730831035673,2.12587846,2453.4,2453.3,7.07614]
["bitfinex","ETHUSD",1730831036771,2.12587846,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730831037485,2.12587846,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730831037974,2.12587846,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730831038148,2.12587846,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730831038840,2.12764858,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730831040269,2.12764858,2453.6,2453.4,4.07588]
["bitfinex","ETHUSD",1730831040471,2.12764858,2453.5,2453.4,4.07588]
["bitfinex","ETHUSD",1730831041177,2.12764858,2453.5,2453.3,11.15217]
["bitfinex","ETHUSD",1730831041350,2.12764858,2453.4,2453.3,11.15217]
["bitfinex","ETHUSD",1730831041980,0.816,2453.5,2453.3,7.07605]
["bitfinex","ETHUSD",1730831042139,2.12740566,2453.4,2453.3,7.07605]
["bitfinex","ETHUSD",1730831043158,1.70190873,2453.4,2453.3,7.07605]
["bitfinex","ETHUSD",1730831043305,2.12740566,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730831043306,1.70190873,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730831043605,2.12740566,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730831043901,3.33288679,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1730831043902,0.55,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730831044405,2.12752261,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730831044967,2.55288679,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730831045302,0.33328868,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730831045505,2.88617547,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730831045810,3.33288679,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1730831046100,3.33288679,2453.8,2453.5,8.15153]
["bitfinex","ETHUSD",1730831046279,3.33288679,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730831046689,3.3336711,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730831047069,2.5536711,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730831047270,2.5536711,2453.7,2453.5,8.15144]
["bitfinex","ETHUSD",1730831048297,2.5536711,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730831049533,2.5536711,2453.7,2453.5,8.15144]
["bitfinex","ETHUSD",1730831049889,2.5536711,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730831050090,2.5536711,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730831050535,3.3336711,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730831050691,2.5536711,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730831050891,2.97928295,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730831050892,2.5536711,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730831051136,2.55221022,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831051503,3.80907859,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1730831051504,2.55221022,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1730831051691,3.36231022,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1730831051894,2.1265252,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730831052096,2.12649346,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730831052289,2.12635438,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730831052493,3.36231022,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1730831052724,2.12620953,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730831052932,3.36231022,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1730831054499,3.36231022,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1730831054696,2.12599281,2453.7,2453.6,4.07552]
["bitfinex","ETHUSD",1730831055096,2.12599281,2453.7,2453.6,7.07552]
["bitfinex","ETHUSD",1730831057152,1.70015281,2453.7,2453.6,7.07552]
["bitfinex","ETHUSD",1730831057942,1.70015281,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730831058158,1.70015281,2453.8,2453.7,11.79999126]
["bitfinex","ETHUSD",1730831058350,1.70015281,2454.0,2453.8,4.82891]
["bitfinex","ETHUSD",1730831058506,1.70015281,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831059220,2.12599281,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1730831059221,1.70015281,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730831059423,1.70015281,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730831060339,1.70015281,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730831061852,1.70015281,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1730831062866,1.70015281,2454.3,2454.1,8.14958]
["bitfinex","ETHUSD",1730831063170,1.70015281,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1730831063537,1.70015281,2454.3,2454.1,8.14952]
["bitfinex","ETHUSD",1730831063933,1.70015281,2454.3,2454.1,4.07473]
["bitfinex","ETHUSD",1730831064436,1.70015281,2454.3,2454.1,8.14945]
["bitfinex","ETHUSD",1730831064843,2.16245529,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1730831065377,1.70015281,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730831065684,1.70015281,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1730831065883,1.70015281,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1730831066086,1.70015281,2454.3,2453.6,3.8182]
["bitfinex","ETHUSD",1730831066087,0.55,2454.1,2453.6,3.8182]
["bitfinex","ETHUSD",1730831066236,2.25015281,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1730831066440,3.17049771,2454.1,2453.8,7.07529]
["bitfinex","ETHUSD",1730831067171,3.17049771,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1730831067377,1.70015281,2454.0,2453.8,3.0]
["bitfinex","ETHUSD",1730831068072,0.7576,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1730831068311,2.45775281,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1730831068601,3.68226582,2453.9,2453.6,4.07558]
["bitfinex","ETHUSD",1730831069571,1.70015281,2453.8,2453.6,4.07558]
["bitfinex","ETHUSD",1730831069771,2.45775281,2453.9,2453.6,8.15115]
["bitfinex","ETHUSD",1730831070178,2.45775281,2453.9,2453.6,4.07557]
["bitfinex","ETHUSD",1730831070561,6.32555281,2453.8,2453.2,3.8182]
["bitfinex","ETHUSD",1730831070761,6.32555281,2453.8,2453.1,7.96575562]
["bitfinex","ETHUSD",1730831070762,0.8265,2453.7,2453.4,3.0]
["bitfinex","ETHUSD",1730831071801,2.52665281,2453.7,2453.4,3.0]
["bitfinex","ETHUSD",1730831072417,2.52665281,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1730831073376,1.70015281,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1730831073624,4.62599,2453.4,2452.9,4.07675]
["bitfinex","ETHUSD",1730831073923,2.47925281,2453.3,2452.9,4.07675]
["bitfinex","ETHUSD",1730831074418,2.47925281,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1730831075099,2.47925281,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1730831075480,0.7791,2453.3,2453.1,4.07643]
["bitfinex","ETHUSD",1730831075818,2.25015281,2453.4,2453.2,4.07615]
["bitfinex","ETHUSD",1730831076015,0.55,2453.4,2453.2,4.07615]
["bitfinex","ETHUSD",1730831076187,2.25015281,2453.4,2453.2,4.07615]
["bitfinex","ETHUSD",1730831076392,2.25015281,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730831081318,2.25015281,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730831081476,2.47925281,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1730831081680,2.47925281,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730831081993,2.47925281,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730831082724,1.70015281,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730831083880,2.11962696,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730831084238,1.69628818,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730831084415,2.5441207,2454.0,2453.5,4.07581]
["bitfinex","ETHUSD",1730831084416,1.69628818,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730831084620,1.69628818,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1730831084836,2.92180058,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1730831084837,2.49798818,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1730831084985,2.49798818,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730831085510,1.69628818,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730831085709,1.69628818,2454.2,2454.0,4.07489]
["bitfinex","ETHUSD",1730831085898,1.69628818,2454.2,2454.0,8.14976]
["bitfinex","ETHUSD",1730831086093,1.69628818,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1730831086303,2.12010058,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1730831086304,1.69628818,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1730831086487,1.69628818,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1730831086797,1.69628818,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730831087449,2.15809706,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1730831088214,2.15809706,2454.3,2454.0,8.14973]
["bitfinex","ETHUSD",1730831088450,1.69628818,2454.3,2454.0,8.14975]
["bitfinex","ETHUSD",1730831088860,1.69628818,2454.2,2454.0,4.07486]
["bitfinex","ETHUSD",1730831089351,1.69628818,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730831089554,1.69628818,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730831089768,1.69628818,2454.3,2454.2,4.15612941]
["bitfinex","ETHUSD",1730831090062,1.69628818,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730831090243,1.69628818,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1730831090411,1.69628818,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730831090611,1.69628818,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1730831091957,1.69628818,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1730831092142,1.69628818,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730831092662,1.69628818,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730831092976,1.69628818,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730831093633,3.02137575,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730831093963,1.69628818,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730831094263,3.02137575,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730831094966,1.32508757,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730831095124,3.02137575,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730831095320,0.7751,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730831095520,0.7751,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1730831095758,0.7751,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1730831096321,4.84811,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1730831096527,0.55,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1730831096762,0.55,2455.1,2454.7,8.1474]
["bitfinex","ETHUSD",1730831098841,0.55,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1730831099075,1.66673482,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1730831099362,5.73990482,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1730831099570,4.07342,2455.0,2454.7,3.0]
["bitfinex","ETHUSD",1730831099724,4.6235,2454.9,2454.5,3.0]
["bitfinex","ETHUSD",1730831099932,0.8059,2454.7,2454.5,3.0]
["bitfinex","ETHUSD",1730831100369,0.8059,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1730831100565,0.8059,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1730831101138,0.8059,2454.7,2454.4,4.07426]
["bitfinex","ETHUSD",1730831101765,1.377,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1730831101937,0.827,2454.3,2453.9,8.15007]
["bitfinex","ETHUSD",1730831102351,0.827,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1730831103091,4.07496,2454.1,2453.5,4.07566]
["bitfinex","ETHUSD",1730831103393,0.55,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1730831103575,0.55,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1730831104089,0.55,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1730831104398,4.62524,2453.9,2453.2,12.04175562]
["bitfinex","ETHUSD",1730831104551,0.81,2453.7,2453.2,8.15234]
["bitfinex","ETHUSD",1730831104750,0.81,2453.7,2453.2,4.07615]
["bitfinex","ETHUSD",1730831104984,0.81,2453.7,2453.2,8.15237]
["bitfinex","ETHUSD",1730831105373,0.81,2453.7,2453.2,4.07615]
["bitfinex","ETHUSD",1730831105692,0.81,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1730831106046,0.81,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730831107199,0.81,2453.7,2453.5,4.07574]
["bitfinex","ETHUSD",1730831107351,0.81,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730831108462,0.81,2453.7,2453.2,7.96560562]
["bitfinex","ETHUSD",1730831108463,0.81,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1730831108692,0.7772,2453.5,2452.6,4.07719]
["bitfinex","ETHUSD",1730831108994,0.55,2453.6,2452.6,4.07719]
["bitfinex","ETHUSD",1730831108995,4.85353,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1730831109302,5.801506,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1730831109507,0.7772,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1730831111359,4.85353,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1730831111692,4.85353,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1730831112397,4.07658,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1730831112601,4.62673,2453.0,2452.5,3.0]
["bitfinex","ETHUSD",1730831112959,4.62673,2453.0,2452.5,7.07743]
["bitfinex","ETHUSD",1730831113560,0.55,2453.0,2452.5,7.07743]
["bitfinex","ETHUSD",1730831114492,4.62664,2453.0,2452.5,7.07743]
["bitfinex","ETHUSD",1730831115256,0.8283,2452.9,2452.5,7.07743]
["bitfinex","ETHUSD",1730831116605,0.8283,2452.9,2452.5,3.0]
["bitfinex","ETHUSD",1730831116898,0.8283,2452.9,2452.7,3.0]
["bitfinex","ETHUSD",1730831119814,0.8283,2452.9,2452.5,7.07746]
["bitfinex","ETHUSD",1730831120472,0.8044,2452.7,2452.1,0.07096119]
["bitfinex","ETHUSD",1730831120705,0.8044,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1730831120706,4.88154,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1730831121804,4.88154,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1730831122511,0.8189,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1730831122730,1.363547,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1730831122911,0.8189,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1730831123073,0.8189,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1730831123401,0.02,2453.0,2452.1,4.07811]
["bitfinex","ETHUSD",1730831123402,0.8189,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1730831124278,0.8189,2452.8,2452.5,4.07743]
["bitfinex","ETHUSD",1730831124635,0.8189,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1730831124836,0.8189,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1730831124837,0.8189,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1730831125182,0.8189,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1730831125638,0.8189,2452.8,2452.4,8.15514]
["bitfinex","ETHUSD",1730831126330,0.8189,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1730831127198,0.55,2452.7,2452.3,7.07779]
["bitfinex","ETHUSD",1730831127598,0.55,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1730831127801,4.62721,2452.7,2452.3,3.0]
["bitfinex","ETHUSD",1730831128030,0.55,2452.7,2452.3,7.07779]
["bitfinex","ETHUSD",1730831129111,0.55,2452.7,2452.4,4.0776]
["bitfinex","ETHUSD",1730831129435,0.55,2452.7,2452.2,3.0]
["bitfinex","ETHUSD",1730831129590,0.55,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730831129786,0.55,2452.7,2452.2,3.0]
["bitfinex","ETHUSD",1730831130004,4.07731,2452.6,2452.2,7.07796]
["bitfinex","ETHUSD",1730831130519,5.171726,2452.7,2452.2,11.15583]
["bitfinex","ETHUSD",1730831130844,5.171726,2452.7,2452.2,7.07787]
["bitfinex","ETHUSD",1730831131191,5.171726,2452.7,2452.2,11.15576]
["bitfinex","ETHUSD",1730831131426,5.171726,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730831131789,1.094596,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730831132139,0.55,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1730831132346,4.89596,2452.8,2452.0,3.0]
["bitfinex","ETHUSD",1730831132347,4.62756,2452.5,2452.0,3.0]
["bitfinex","ETHUSD",1730831132563,4.077,2452.8,2451.7,4.07879]
["bitfinex","ETHUSD",1730831132564,4.90187,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1730831132708,4.90187,2452.2,2451.6,7.07884]
["bitfinex","ETHUSD",1730831132709,5.173447,2452.1,2451.6,3.0]
["bitfinex","ETHUSD",1730831133065,4.90221,2452.0,2451.6,3.0]
["bitfinex","ETHUSD",1730831133810,0.8239,2452.0,2451.6,11.15788]
["bitfinex","ETHUSD",1730831134009,0.8239,2452.0,2451.6,7.07894]
["bitfinex","ETHUSD",1730831135550,0.8239,2452.0,2451.6,3.0]
["bitfinex","ETHUSD",1730831135720,0.8239,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1730831136110,0.8239,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1730831136311,0.8239,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1730831136553,0.8239,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1730831136911,0.8239,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1730831138141,0.8239,2452.0,2451.7,8.15738]
["bitfinex","ETHUSD",1730831138330,0.8239,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1730831138652,0.8239,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1730831138851,0.8239,2452.0,2451.7,8.1574]
["bitfinex","ETHUSD",1730831139153,0.8239,2452.0,2451.7,8.15738]
["bitfinex","ETHUSD",1730831139354,0.8239,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1730831139684,0.8239,2452.0,2451.8,4.07859]
["bitfinex","ETHUSD",1730831141058,0.8239,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1730831141371,4.9022,2452.0,2451.7,3.0]
["bitfinex","ETHUSD",1730831141561,0.953035,2451.9,2451.6,3.0]
["bitfinex","ETHUSD",1730831141765,0.953035,2451.9,2451.6,7.07896]
["bitfinex","ETHUSD",1730831141926,0.8239,2452.0,2451.6,7.07896]
["bitfinex","ETHUSD",1730831143169,0.8155,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1730831143321,0.8155,2451.8,2451.6,4.07888]
["bitfinex","ETHUSD",1730831143728,0.55,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1730831144024,0.7601,2452.0,2451.8,4.07862]
["bitfinex","ETHUSD",1730831144225,0.7601,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730831145365,0.7601,2452.0,2451.8,8.15717]
["bitfinex","ETHUSD",1730831145526,0.7601,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1730831147163,0.7601,2452.0,2451.8,4.07855]
["bitfinex","ETHUSD",1730831148776,0.55,2451.9,2451.6,4.07885]
["bitfinex","ETHUSD",1730831148951,0.55,2451.9,2451.6,8.15772]
["bitfinex","ETHUSD",1730831149291,0.55,2451.9,2451.6,4.07885]
["bitfinex","ETHUSD",1730831150857,0.55,2451.9,2451.7,4.07878]
["bitfinex","ETHUSD",1730831151160,1.38,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1730831151375,1.38,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730831151543,2.333522,2452.3,2451.7,0.7737]
["bitfinex","ETHUSD",1730831151751,0.83,2452.3,2451.8,0.08156621]
["bitfinex","ETHUSD",1730831151988,1.26035838,2452.6,2451.9,3.0]
["bitfinex","ETHUSD",1730831151989,0.7737,2452.6,2451.9,3.0]
["bitfinex","ETHUSD",1730831152150,0.7737,2452.6,2452.3,4.07772]
["bitfinex","ETHUSD",1730831152588,0.7737,2452.5,2451.9,7.07835]
["bitfinex","ETHUSD",1730831152751,0.7737,2452.3,2451.9,7.07835]
["bitfinex","ETHUSD",1730831153270,0.7737,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730831154154,0.7737,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1730831154354,1.3237,2452.5,2452.3,4.07771]
["bitfinex","ETHUSD",1730831154578,0.7737,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730831157466,2.08255838,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1730831157675,1.26035838,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1730831157979,2.08255838,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1730831158310,1.26035838,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1730831158653,1.26035838,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1730831159296,1.26035838,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1730831159461,1.26035838,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1730831159857,2.51848818,2452.7,2452.4,8.15519]
["bitfinex","ETHUSD",1730831159858,1.26035838,2452.5,2452.4,8.15519]
["bitfinex","ETHUSD",1730831160191,1.26035838,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1730831160759,2.51848818,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730831160760,1.26035838,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1730831160998,1.26035838,2452.9,2452.6,3.88941562]
["bitfinex","ETHUSD",1730831161201,1.26035838,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730831161503,1.26035838,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730831161658,1.26035838,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1730831161856,1.26035838,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1730831162266,1.26035838,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730831162612,1.26035838,2453.3,2453.0,8.15305]
["bitfinex","ETHUSD",1730831162778,1.26035838,2453.3,2453.1,4.0764]
["bitfinex","ETHUSD",1730831163896,1.26035838,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1730831164403,1.26035838,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1730831164404,1.26035838,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730831164568,1.26035838,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730831165087,1.26035838,2453.3,2453.0,8.15306]
["bitfinex","ETHUSD",1730831165403,1.26035838,2453.3,2453.0,8.15307]
["bitfinex","ETHUSD",1730831165583,2.44988818,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1730831165584,1.26035838,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1730831166514,1.26035838,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1730831166873,1.26035838,2453.3,2453.0,8.15307]
["bitfinex","ETHUSD",1730831167494,1.26035838,2453.3,2453.0,4.07652]
["bitfinex","ETHUSD",1730831167722,1.26035838,2453.3,2453.0,8.15306]
["bitfinex","ETHUSD",1730831167884,1.26035838,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1730831168215,2.1144709,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730831168216,1.26035838,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1730831168600,1.26035838,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1730831168822,1.26035838,2453.5,2453.0,4.07651]
["bitfinex","ETHUSD",1730831168823,1.26035838,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1730831169176,1.26035838,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730831169389,2.25770613,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730831169694,2.25770613,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730831169895,1.26035838,2453.4,2453.1,4.07636]
["bitfinex","ETHUSD",1730831170223,2.25770613,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1730831170421,2.25770613,2453.5,2453.1,8.15274]
["bitfinex","ETHUSD",1730831171986,2.25770613,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1730831172187,1.26035838,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730831172383,0.55,2453.6,2453.3,8.15213]
["bitfinex","ETHUSD",1730831172786,0.55,2453.6,2453.4,4.07592]
["bitfinex","ETHUSD",1730831173533,1.26035838,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1730831173697,0.55,2453.7,2453.5,4.07568]
["bitfinex","ETHUSD",1730831173899,2.06005838,2453.8,2453.5,4.07568]
["bitfinex","ETHUSD",1730831174113,1.26035838,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730831174316,1.26035838,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730831174707,2.02845838,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730831174912,3.01947329,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1730831175211,3.01947329,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1730831175421,3.01947329,2454.1,2453.5,0.7584]
["bitfinex","ETHUSD",1730831175422,6.10049838,2453.9,2453.5,3.0]
["bitfinex","ETHUSD",1730831175742,6.10049838,2453.9,2452.3,4.07772]
["bitfinex","ETHUSD",1730831175743,0.7649,2453.5,2453.0,8.15303]
["bitfinex","ETHUSD",1730831176032,0.7649,2453.5,2452.7,4.86196]
["bitfinex","ETHUSD",1730831176033,5.165044,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1730831176727,1.089064,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730831178333,1.089064,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730831178539,0.55,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730831178847,0.55,2453.4,2453.0,8.15316]
["bitfinex","ETHUSD",1730831178988,0.55,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1730831179190,0.55,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730831179614,0.55,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1730831179814,1.21510684,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1730831180019,4.07615,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730831180502,5.29108684,2453.4,2452.9,8.15352]
["bitfinex","ETHUSD",1730831180974,1.21510684,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1730831181703,1.21510684,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730831182033,1.21510684,2453.4,2453.1,8.15273]
["bitfinex","ETHUSD",1730831182533,2.06655838,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730831182913,0.8062,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1730831183117,0.8062,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730831185743,4.62566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730831186042,5.70242784,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1730831188135,0.7921,2453.5,2453.1,3.0]
["bitfinex","ETHUSD",1730831188333,0.7921,2453.5,2452.8,4.07687]
["bitfinex","ETHUSD",1730831188334,4.07625,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1730831188570,0.7921,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1730831188880,0.7921,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1730831189583,0.7921,2453.1,2452.8,8.15374]
["bitfinex","ETHUSD",1730831190272,0.7921,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1730831191142,0.7921,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730831193076,0.7921,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730831193305,0.7843,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730831193598,0.55,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730831193756,0.55,2453.4,2453.2,4.07623]
["bitfinex","ETHUSD",1730831194180,1.26035838,2453.6,2453.3,4.07614]
["bitfinex","ETHUSD",1730831194395,2.04465838,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1730831197091,1.81035838,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730831197295,1.81035838,2453.7,2453.1,7.07644]
["bitfinex","ETHUSD",1730831197600,1.81035838,2453.7,2453.5,4.07577]
["bitfinex","ETHUSD",1730831198091,1.81035838,2453.7,2453.5,8.1515]
["bitfinex","ETHUSD",1730831198399,1.81035838,2453.7,2453.5,4.07573]
["bitfinex","ETHUSD",1730831199695,1.26035838,2453.6,2453.5,4.07573]
["bitfinex","ETHUSD",1730831202110,2.24628818,2453.7,2453.5,4.07573]
["bitfinex","ETHUSD",1730831202328,1.27066972,2453.6,2453.5,4.07573]
["bitfinex","ETHUSD",1730831202613,1.69628818,2453.6,2453.5,4.07573]
["bitfinex","ETHUSD",1730831202765,1.69628818,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730831202966,1.27103616,2453.5,2453.3,3.0]
["bitfinex","ETHUSD",1730831203167,1.27103616,2453.5,2453.3,7.07614]
["bitfinex","ETHUSD",1730831203372,1.27103616,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730831203565,1.69628818,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730831204512,2.11778812,2453.6,2453.3,3.0]
["bitfinex","ETHUSD",1730831204721,1.69540248,2453.4,2453.3,3.0]
["bitfinex","ETHUSD",1730831205512,2.11778812,2453.4,2453.3,7.07614]
["bitfinex","ETHUSD",1730831206213,2.11778812,2453.4,2453.3,3.0]
["bitfinex","ETHUSD",1730831206569,2.12047447,2453.4,2453.3,3.0]
["bitfinex","ETHUSD",1730831212526,0.55,2453.3,2452.8,4.86645]
["bitfinex","ETHUSD",1730831212707,1.6962245,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1730831214396,0.8088,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1730831214643,2.50487936,2453.1,2452.9,8.1535]
["bitfinex","ETHUSD",1730831215144,2.50487936,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730831217934,2.50487936,2453.1,2452.6,3.0]
["bitfinex","ETHUSD",1730831218153,1.27192354,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730831218444,1.69607936,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1730831218885,1.69607936,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730831219384,2.11978559,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1730831219385,1.69607936,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1730831219597,1.69607936,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730831219885,1.69607936,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1730831220076,1.27152537,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1730831220576,1.69607936,2452.9,2452.7,11.77504562]
["bitfinex","ETHUSD",1730831220577,2.96760473,2452.9,2452.7,11.77504562]
["bitfinex","ETHUSD",1730831220774,1.27152537,2452.9,2452.8,7.07697]
["bitfinex","ETHUSD",1730831221088,1.27152537,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1730831222906,1.69607936,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730831222907,1.27152537,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1730831223299,1.27152537,2453.2,2453.1,7.88977]
["bitfinex","ETHUSD",1730831223803,1.27152537,2453.3,2453.2,7.0763]
["bitfinex","ETHUSD",1730831224003,1.27152537,2453.4,2453.3,7.07614]
["bitfinex","ETHUSD",1730831224222,1.69607936,2453.5,2453.4,7.88057]
["bitfinex","ETHUSD",1730831224223,1.27152537,2453.5,2453.4,7.88057]
["bitfinex","ETHUSD",1730831224390,1.27152537,2453.6,2453.5,7.07581]
["bitfinex","ETHUSD",1730831225319,1.27152537,2453.7,2453.6,7.07564]
["bitfinex","ETHUSD",1730831227217,1.27152537,2453.7,2453.6,10.96505562]
["bitfinex","ETHUSD",1730831227409,1.27152537,2453.8,2453.7,7.89047]
["bitfinex","ETHUSD",1730831227912,1.69607936,2453.9,2453.7,7.89047]
["bitfinex","ETHUSD",1730831227913,1.27152537,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730831228411,1.27152537,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831228812,1.27152537,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730831228986,1.69607936,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730831229312,1.69421574,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831232330,1.69421574,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1730831232492,1.69421574,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831232805,1.69421574,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1730831233207,1.27025528,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831235034,1.27025528,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1730831235407,1.27025528,2454.0,2453.7,7.07534]
["bitfinex","ETHUSD",1730831235734,1.27025528,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831237328,1.27025528,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1730831238843,1.27025528,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831239342,1.27025528,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1730831239545,1.27025528,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831239741,1.2697775,2454.0,2453.8,8.15044]
["bitfinex","ETHUSD",1730831239904,1.2697775,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1730831240633,1.2697775,2453.9,2453.7,7.07546]
["bitfinex","ETHUSD",1730831241184,1.2697775,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730831241306,1.26965427,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730831241500,1.26965427,2454.0,2453.9,4.88154]
["bitfinex","ETHUSD",1730831241736,1.26965427,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730831244545,1.26965427,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1730831244749,1.26965427,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1730831245166,1.26965427,2454.0,2453.9,4.07513]
["bitfinex","ETHUSD",1730831245462,1.26965427,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1730831245622,1.26965427,2454.0,2453.9,4.07513]
["bitfinex","ETHUSD",1730831247323,1.26965427,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1730831248335,1.26965427,2454.0,2453.9,4.07513]
["bitfinex","ETHUSD",1730831249062,1.69421574,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1730831249063,1.26965427,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1730831249824,1.26965427,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1730831250350,0.8123,2454.0,2453.8,8.15044]
["bitfinex","ETHUSD",1730831251278,0.8123,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1730831251942,2.45957127,2454.0,2453.7,3.0]
["bitfinex","ETHUSD",1730831252274,2.45957127,2454.0,2453.2,4.8853]
["bitfinex","ETHUSD",1730831252275,0.55,2453.8,2453.2,4.8853]
["bitfinex","ETHUSD",1730831252432,0.55,2453.8,2452.4,0.85183635]
["bitfinex","ETHUSD",1730831252433,4.62564,2453.6,2453.0,4.88561]
["bitfinex","ETHUSD",1730831252641,0.55,2453.4,2453.0,4.88561]
["bitfinex","ETHUSD",1730831252881,1.81965427,2453.4,2453.0,4.88561]
["bitfinex","ETHUSD",1730831253740,0.764,2453.3,2453.1,3.0]
["bitfinex","ETHUSD",1730831254378,4.84014,2453.3,2452.9,4.67551198]
["bitfinex","ETHUSD",1730831254874,2.03365427,2453.3,2452.9,4.67551198]
["bitfinex","ETHUSD",1730831255434,2.03365427,2453.3,2452.9,3.0]
["bitfinex","ETHUSD",1730831255776,2.03365427,2453.3,2452.9,7.07672]
["bitfinex","ETHUSD",1730831257034,2.03365427,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1730831257375,0.764,2453.3,2453.2,0.55364127]
["bitfinex","ETHUSD",1730831257577,2.03365427,2453.3,2453.2,2.08165237]
["bitfinex","ETHUSD",1730831257738,2.03365427,2453.3,2453.2,1.5280111]
["bitfinex","ETHUSD",1730831257934,2.03365427,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1730831258140,2.03365427,2453.3,2453.2,0.55347133]
["bitfinex","ETHUSD",1730831258434,2.03365427,2453.3,2453.2,2.0810134]
["bitfinex","ETHUSD",1730831258848,2.03365427,2453.3,2453.2,1.52754207]
["bitfinex","ETHUSD",1730831261509,2.03365427,2453.3,2453.2,1.52648987]
["bitfinex","ETHUSD",1730831265373,2.03365427,2453.3,2453.0,8.15304]
["bitfinex","ETHUSD",1730831265692,2.03365427,2453.3,2453.1,2.07915218]
["bitfinex","ETHUSD",1730831265857,2.03365427,2453.3,2453.2,1.52617587]
["bitfinex","ETHUSD",1730831266681,6.65979427,2453.3,2453.2,1.52617587]
["bitfinex","ETHUSD",1730831266898,8.59410995,2453.3,2453.2,1.52617587]
["bitfinex","ETHUSD",1730831267056,9.07865626,2453.3,2453.2,0.86261538]
["bitfinex","ETHUSD",1730831267249,6.96109421,2453.3,2453.2,0.86261538]
["bitfinex","ETHUSD",1730831267458,6.96109421,2453.3,2453.2,0.33177288]
["bitfinex","ETHUSD",1730831267459,9.50216867,2453.3,2453.2,0.33177288]
["bitfinex","ETHUSD",1730831268065,5.42602867,2453.3,2453.2,0.33177288]
["bitfinex","ETHUSD",1730831268302,0.55,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1730831268603,2.24343186,2453.2,2453.0,8.6841075]
["bitfinex","ETHUSD",1730831268825,1.27012052,2453.1,2453.0,8.15322]
["bitfinex","ETHUSD",1730831268968,1.27012052,2453.1,2453.0,9.6793969]
["bitfinex","ETHUSD",1730831269314,1.82012052,2453.2,2453.0,5.6027869]
["bitfinex","ETHUSD",1730831269502,1.82012052,2453.2,2453.1,1.5261769]
["bitfinex","ETHUSD",1730831270377,1.82012052,2453.2,2453.1,5.6026469]
["bitfinex","ETHUSD",1730831270995,1.82012052,2453.2,2453.1,1.5261769]
["bitfinex","ETHUSD",1730831272216,1.82012052,2453.2,2453.1,0.86261596]
["bitfinex","ETHUSD",1730831272514,1.82012052,2453.2,2453.1,1.52679431]
["bitfinex","ETHUSD",1730831272665,1.82012052,2453.2,2453.1,5.60326431]
["bitfinex","ETHUSD",1730831273270,1.82012052,2453.2,2453.1,4.93908596]
["bitfinex","ETHUSD",1730831274413,1.27012052,2453.2,2453.1,5.60366109]
["bitfinex","ETHUSD",1730831275988,1.69343186,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730831276198,1.69343186,2453.4,2453.3,0.86554484]
["bitfinex","ETHUSD",1730831276504,1.69343186,2453.4,2453.3,1.53136203]
["bitfinex","ETHUSD",1730831279025,1.69343186,2453.4,2453.3,5.60750203]
["bitfinex","ETHUSD",1730831279725,1.69343186,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730831280021,1.69343186,2453.4,2453.3,5.60777455]
["bitfinex","ETHUSD",1730831280177,2.11665923,2453.6,2453.3,5.60777455]
["bitfinex","ETHUSD",1730831280178,2.11665923,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1730831280373,2.66665923,2453.6,2453.5,0.86570071]
["bitfinex","ETHUSD",1730831280614,2.66665923,2453.6,2453.5,4.94151071]
["bitfinex","ETHUSD",1730831280923,2.66665923,2453.6,2453.5,0.86570071]
["bitfinex","ETHUSD",1730831280924,0.55,2453.6,2453.5,0.86570071]
["bitfinex","ETHUSD",1730831281617,0.7616,2453.7,2453.5,4.94151071]
["bitfinex","ETHUSD",1730831281774,2.11701393,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730831281978,0.55,2453.6,2453.5,0.86568836]
["bitfinex","ETHUSD",1730831282174,0.55,2453.6,2453.5,1.53161407]
["bitfinex","ETHUSD",1730831282399,2.11701393,2453.6,2453.5,0.865671]
["bitfinex","ETHUSD",1730831282624,8.26837432,2453.6,2453.5,0.865671]
["bitfinex","ETHUSD",1730831283338,4.19299498,2453.6,2453.5,0.865671]
["bitfinex","ETHUSD",1730831283503,3.49757459,2453.6,2453.5,0.865671]
["bitfinex","ETHUSD",1730831284148,2.66727459,2453.6,2453.5,0.865671]
["bitfinex","ETHUSD",1730831285951,2.66727459,2453.6,2453.5,0.86552444]
["bitfinex","ETHUSD",1730831286265,2.66727459,2453.6,2453.5,0.86552464]
["bitfinex","ETHUSD",1730831287625,2.11850632,2453.8,2453.6,0.7586]
["bitfinex","ETHUSD",1730831287810,2.96418442,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1730831287811,1.2711499,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1730831288006,0.7821,2454.8,2454.2,3.0]
["bitfinex","ETHUSD",1730831288314,8.1461,2455.2,2454.4,4.07418]
["bitfinex","ETHUSD",1730831288315,0.7821,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1730831288658,0.0605544,2455.4,2454.7,4.07369]
["bitfinex","ETHUSD",1730831288862,0.7786,2455.3,2454.8,0.33289182]
["bitfinex","ETHUSD",1730831289007,0.7786,2455.3,2454.9,10.15612619]
["bitfinex","ETHUSD",1730831289211,0.0605544,2455.4,2454.9,5.74986437]
["bitfinex","ETHUSD",1730831289444,0.0605544,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1730831290025,0.0605544,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1730831290260,0.0605544,2455.4,2455.2,4.07286]
["bitfinex","ETHUSD",1730831290411,0.0605544,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730831291465,0.0605544,2455.4,2454.9,7.95904388]
["bitfinex","ETHUSD",1730831291750,0.0605544,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1730831292053,0.0605544,2455.4,2454.9,7.95904388]
["bitfinex","ETHUSD",1730831292054,0.0605544,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1730831292276,0.0605544,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730831292866,0.0605544,2455.4,2455.3,4.15427359]
["bitfinex","ETHUSD",1730831293830,0.0605544,2455.4,2455.3,4.48388492]
["bitfinex","ETHUSD",1730831293993,0.0605544,2455.4,2455.3,7.48388492]
["bitfinex","ETHUSD",1730831294144,0.0605544,2455.4,2455.3,8.01126035]
["bitfinex","ETHUSD",1730831295064,0.0605544,2455.4,2455.3,8.81256035]
["bitfinex","ETHUSD",1730831295385,0.0605544,2455.4,2455.3,9.38869998]
["bitfinex","ETHUSD",1730831295683,0.0605544,2455.4,2455.3,9.39869998]
["bitfinex","ETHUSD",1730831296580,0.0605544,2455.4,2455.3,9.39471937]
["bitfinex","ETHUSD",1730831296796,0.0605544,2455.4,2455.3,9.38473397]
["bitfinex","ETHUSD",1730831299595,0.0605544,2455.4,2455.3,5.31191397]
["bitfinex","ETHUSD",1730831299888,0.0605544,2455.4,2455.3,7.92663959]
["bitfinex","ETHUSD",1730831300100,0.0605544,2455.4,2455.3,7.07282]
["bitfinex","ETHUSD",1730831300600,0.0605544,2455.4,2455.3,3.85251204]
["bitfinex","ETHUSD",1730831301156,0.0605544,2455.4,2455.3,0.85251204]
["bitfinex","ETHUSD",1730831301377,0.0605544,2455.4,2455.3,0.32788701]
["bitfinex","ETHUSD",1730831301791,0.8761544,2455.4,2455.3,0.32788701]
["bitfinex","ETHUSD",1730831302868,1.4261544,2455.4,2455.3,0.32788701]
["bitfinex","ETHUSD",1730831303072,1.97602784,2455.4,2455.1,0.52499064]
["bitfinex","ETHUSD",1730831303276,1.97602784,2455.4,2455.2,0.32811553]
["bitfinex","ETHUSD",1730831303580,1.97602784,2455.4,2455.3,0.32811553]
["bitfinex","ETHUSD",1730831303958,6.04867784,2455.4,2455.3,0.32811553]
["bitfinex","ETHUSD",1730831304796,4.07303,2455.2,2454.8,1.18180189]
["bitfinex","ETHUSD",1730831305010,4.62296,2455.3,2454.9,0.85352846]
["bitfinex","ETHUSD",1730831305181,4.62296,2455.3,2455.0,0.85352846]
["bitfinex","ETHUSD",1730831305381,4.62296,2455.3,2455.1,0.85352846]
["bitfinex","ETHUSD",1730831305709,5.63511778,2455.3,2455.2,0.32828534]
["bitfinex","ETHUSD",1730831305925,5.63511778,2455.3,2453.9,5.52702788]
["bitfinex","ETHUSD",1730831305926,0.7925,2454.9,2454.6,4.59955412]
["bitfinex","ETHUSD",1730831306081,0.7925,2454.9,2454.7,0.85406619]
["bitfinex","ETHUSD",1730831306296,1.3425,2454.9,2454.8,0.32848207]
["bitfinex","ETHUSD",1730831306605,5.957554,2454.9,2454.8,0.32848207]
["bitfinex","ETHUSD",1730831307321,0.55,2454.7,2454.4,0.6572602]
["bitfinex","ETHUSD",1730831307608,0.55,2454.7,2454.3,3.0]
["bitfinex","ETHUSD",1730831307791,0.55,2454.7,2454.4,1.51251203]
["bitfinex","ETHUSD",1730831307998,0.55,2454.7,2454.5,0.85489163]
["bitfinex","ETHUSD",1730831308213,0.55,2454.7,2454.6,0.85489163]
["bitfinex","ETHUSD",1730831308419,4.62381,2454.7,2454.6,0.85489163]
["bitfinex","ETHUSD",1730831309284,0.55,2454.7,2454.6,0.85489163]
["bitfinex","ETHUSD",1730831309915,4.62381,2454.7,2454.6,0.85489163]
["bitfinex","ETHUSD",1730831310067,4.62381,2454.7,2454.6,0.32880224]
["bitfinex","ETHUSD",1730831310266,0.55,2454.7,2454.6,0.32880224]
["bitfinex","ETHUSD",1730831310671,4.62381,2454.7,2454.6,0.32880224]
["bitfinex","ETHUSD",1730831310922,4.62381,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1730831310923,5.6269644,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1730831311121,4.62381,2454.7,2454.3,1.51507143]
["bitfinex","ETHUSD",1730831311284,4.62381,2454.7,2454.4,0.8563305]
["bitfinex","ETHUSD",1730831311476,4.62381,2454.7,2454.5,0.32934355]
["bitfinex","ETHUSD",1730831311806,4.62381,2454.7,2454.6,0.32934355]
["bitfinex","ETHUSD",1730831312996,0.55,2454.8,2454.6,0.32978068]
["bitfinex","ETHUSD",1730831313220,1.5531004,2454.8,2454.7,0.32978068]
["bitfinex","ETHUSD",1730831313517,5.6267504,2454.8,2454.7,0.32978068]
["bitfinex","ETHUSD",1730831314073,0.55,2454.8,2454.7,0.32978068]
["bitfinex","ETHUSD",1730831314269,0.55,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1730831314516,0.55,2454.8,2454.5,1.51922262]
["bitfinex","ETHUSD",1730831314815,0.55,2454.8,2454.6,0.85868476]
["bitfinex","ETHUSD",1730831314999,0.55,2454.8,2454.7,0.33026113]
["bitfinex","ETHUSD",1730831315313,0.55,2454.8,2454.7,0.85868712]
["bitfinex","ETHUSD",1730831317411,5.165252,2454.8,2454.7,1.52119078]
["bitfinex","ETHUSD",1730831317768,5.165252,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1730831317971,5.165252,2454.8,2454.1,7.85719]
["bitfinex","ETHUSD",1730831317972,1.091602,2454.8,2454.1,0.7825]
["bitfinex","ETHUSD",1730831318202,1.091602,2454.8,2454.7,0.66249753]
["bitfinex","ETHUSD",1730831318415,1.091602,2454.8,2454.7,2.18622225]
["bitfinex","ETHUSD",1730831320595,0.55,2454.8,2454.7,1.52372754]
["bitfinex","ETHUSD",1730831321333,0.55,2454.8,2454.7,0.66249753]
["bitfinex","ETHUSD",1730831321630,0.55,2454.8,2454.7,1.52345922]
["bitfinex","ETHUSD",1730831322627,0.55,2455.0,2454.7,1.52345922]
["bitfinex","ETHUSD",1730831322810,0.55,2455.0,2454.8,4.93461169]
["bitfinex","ETHUSD",1730831323120,0.7612,2455.1,2454.9,0.86096169]
["bitfinex","ETHUSD",1730831323286,0.7612,2455.1,2455.0,0.86095759]
["bitfinex","ETHUSD",1730831323720,0.7612,2455.1,2455.0,0.33113687]
["bitfinex","ETHUSD",1730831323992,5.08507778,2455.3,2455.0,0.33113687]
["bitfinex","ETHUSD",1730831324294,5.84627778,2455.3,2455.1,0.33113687]
["bitfinex","ETHUSD",1730831324614,0.55,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1730831325015,0.55,2455.2,2454.9,4.93454044]
["bitfinex","ETHUSD",1730831325221,0.55,2455.2,2455.0,0.33120665]
["bitfinex","ETHUSD",1730831325438,0.55,2455.2,2455.1,0.33120665]
["bitfinex","ETHUSD",1730831326139,0.7612,2455.3,2455.1,0.33120665]
["bitfinex","ETHUSD",1730831326436,0.0605544,2455.4,2455.2,4.40417665]
["bitfinex","ETHUSD",1730831326647,0.0605544,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1730831328049,0.0605544,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1730831328219,0.0605544,2455.4,2455.1,8.14613]
["bitfinex","ETHUSD",1730831328418,0.0605544,2455.4,2455.2,0.33182774]
["bitfinex","ETHUSD",1730831328742,0.55,2455.3,2454.8,0.8215]
["bitfinex","ETHUSD",1730831328926,4.62291,2455.3,2454.9,5.5997293]
["bitfinex","ETHUSD",1730831329128,4.62291,2455.3,2455.0,0.8626965]
["bitfinex","ETHUSD",1730831329360,0.55,2455.3,2455.1,0.8626965]
["bitfinex","ETHUSD",1730831329561,0.55,2455.3,2455.2,0.8626965]
["bitfinex","ETHUSD",1730831330330,0.55,2455.3,2455.2,0.3318041]
["bitfinex","ETHUSD",1730831330518,0.55,2455.3,2455.2,0.86323585]
["bitfinex","ETHUSD",1730831330725,0.55,2455.3,2455.2,0.3318041]
["bitfinex","ETHUSD",1730831331046,0.55,2455.3,2455.2,0.33214573]
["bitfinex","ETHUSD",1730831331218,0.55,2455.3,2455.2,0.86385334]
["bitfinex","ETHUSD",1730831332254,0.55,2455.3,2455.2,0.8640066]
["bitfinex","ETHUSD",1730831334209,4.62282,2455.3,2455.2,0.8640066]
["bitfinex","ETHUSD",1730831334444,6.30572444,2455.3,2455.2,0.8640066]
["bitfinex","ETHUSD",1730831334643,6.30572444,2455.3,2455.2,0.33230798]
["bitfinex","ETHUSD",1730831335553,0.55,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1730831335710,0.55,2455.1,2454.8,1.53016082]
["bitfinex","ETHUSD",1730831335910,0.55,2455.1,2454.9,1.16996]
["bitfinex","ETHUSD",1730831336110,0.55,2455.1,2455.0,0.86486808]
["bitfinex","ETHUSD",1730831336922,0.55,2455.2,2455.0,0.86486808]
["bitfinex","ETHUSD",1730831337123,0.55,2455.2,2455.1,0.33263973]
["bitfinex","ETHUSD",1730831337737,4.1333244,2455.4,2455.1,0.33263973]
["bitfinex","ETHUSD",1730831337738,0.0605544,2455.4,2455.1,0.33263973]
["bitfinex","ETHUSD",1730831337942,0.55,2455.3,2455.2,0.33263973]
["bitfinex","ETHUSD",1730831339620,4.62282,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1730831339821,0.55,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1730831340120,0.55,2455.3,2455.1,0.33260205]
["bitfinex","ETHUSD",1730831340320,0.55,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1730831340634,0.55,2455.3,2455.1,0.33260011]
["bitfinex","ETHUSD",1730831340822,0.55,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1730831341022,0.55,2455.3,2455.0,0.33259769]
["bitfinex","ETHUSD",1730831341239,0.55,2455.3,2455.1,0.33259769]
["bitfinex","ETHUSD",1730831341456,0.55,2455.3,2454.9,4.07333]
["bitfinex","ETHUSD",1730831341848,4.62285,2455.3,2455.0,0.33261512]
["bitfinex","ETHUSD",1730831342050,4.62285,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1730831342051,0.55,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1730831342356,4.07338,2455.0,2454.8,0.86836005]
["bitfinex","ETHUSD",1730831342556,4.62338,2455.0,2454.9,0.33398245]
["bitfinex","ETHUSD",1730831342758,0.55,2455.0,2454.9,0.33398245]
["bitfinex","ETHUSD",1730831342957,0.8004,2455.2,2454.9,0.33398245]
["bitfinex","ETHUSD",1730831342958,0.55,2455.1,2454.9,0.33398245]
["bitfinex","ETHUSD",1730831343159,0.55,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1730831343369,0.55,2455.1,2454.9,0.33400625]
["bitfinex","ETHUSD",1730831343524,1.6857264,2455.3,2454.8,0.08147106]
["bitfinex","ETHUSD",1730831343722,1.7462808,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730831343925,0.0605544,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730831344248,0.0605544,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730831344429,0.0605544,2455.4,2455.3,4.40674622]
["bitfinex","ETHUSD",1730831344635,0.0605544,2455.4,2455.3,4.40676716]
["bitfinex","ETHUSD",1730831344867,0.0605544,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730831345018,0.0605544,2455.4,2455.3,4.40678955]
["bitfinex","ETHUSD",1730831345225,0.0605544,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730831349467,0.0605544,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730831349622,0.0605544,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1730831350491,0.8670544,2455.4,2455.1,3.0]
["bitfinex","ETHUSD",1730831350651,2.5527808,2455.4,2455.1,3.0]
["bitfinex","ETHUSD",1730831350851,1.6857264,2455.3,2455.1,7.07306]
["bitfinex","ETHUSD",1730831351251,1.6857264,2455.3,2455.1,3.0]
["bitfinex","ETHUSD",1730831351584,1.6857264,2455.3,2455.0,3.0]
["bitfinex","ETHUSD",1730831352453,1.6857264,2455.3,2455.0,7.07328]
["bitfinex","ETHUSD",1730831352668,1.6857264,2455.3,2455.1,0.33416998]
["bitfinex","ETHUSD",1730831352870,1.6857264,2455.3,2455.0,7.07328]
["bitfinex","ETHUSD",1730831353169,2.99146473,2455.4,2455.1,4.4072989]
["bitfinex","ETHUSD",1730831353170,2.5527808,2455.4,2455.1,4.4072989]
["bitfinex","ETHUSD",1730831353497,0.55,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1730831353950,0.55,2455.3,2455.0,3.0]
["bitfinex","ETHUSD",1730831354074,2.2357264,2455.3,2455.1,0.3342134]
["bitfinex","ETHUSD",1730831354269,2.2357264,2455.3,2455.0,7.0733]
["bitfinex","ETHUSD",1730831354483,2.2357264,2455.3,2455.1,0.33423946]
["bitfinex","ETHUSD",1730831354690,2.2357264,2455.3,2455.0,7.0733]
["bitfinex","ETHUSD",1730831354887,2.2357264,2455.3,2455.1,0.33424122]
["bitfinex","ETHUSD",1730831355209,2.2357264,2455.3,2455.0,7.0733]
["bitfinex","ETHUSD",1730831355362,2.2357264,2455.3,2455.1,0.3342695]
["bitfinex","ETHUSD",1730831355562,2.2357264,2455.3,2455.0,7.0733]
["bitfinex","ETHUSD",1730831355857,2.2357264,2455.3,2455.1,0.33426858]
["bitfinex","ETHUSD",1730831356075,2.2357264,2455.3,2455.0,7.0733]
["bitfinex","ETHUSD",1730831356274,2.2357264,2455.3,2455.1,0.33426496]
["bitfinex","ETHUSD",1730831356478,2.2357264,2455.3,2455.0,7.0733]
["bitfinex","ETHUSD",1730831356697,2.2357264,2455.3,2455.1,0.3342797]
["bitfinex","ETHUSD",1730831356910,2.75842262,2455.3,2454.9,4.60827738]
["bitfinex","ETHUSD",1730831357075,2.2357264,2455.3,2455.0,4.40759058]
["bitfinex","ETHUSD",1730831357408,2.2357264,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1730831358392,2.2357264,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730831358597,1.6857264,2455.3,2455.2,4.89088]
["bitfinex","ETHUSD",1730831358783,1.7462808,2455.4,2455.2,4.89088]
["bitfinex","ETHUSD",1730831358984,1.7462808,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730831359619,0.0605544,2455.4,2455.3,7.40710442]
["bitfinex","ETHUSD",1730831359986,0.0605544,2455.4,2455.3,7.48855123]
["bitfinex","ETHUSD",1730831360681,0.0605544,2455.4,2455.3,7.40710442]
["bitfinex","ETHUSD",1730831361819,0.0605544,2455.4,2455.3,3.33428442]
["bitfinex","ETHUSD",1730831362742,0.0605544,2455.4,2455.3,7.40710442]
["bitfinex","ETHUSD",1730831365133,0.0605544,2455.4,2455.3,8.21470442]
["bitfinex","ETHUSD",1730831366453,4.4e-06,2455.4,2455.3,8.21470442]
["bitfinex","ETHUSD",1730831366751,1.6857264,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730831366911,1.6857264,2456.2,2455.8,0.8037]
["bitfinex","ETHUSD",1730831366912,1.69985938,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1730831367111,1.69985938,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730831367298,2.16042539,2456.2,2455.8,3.0]
["bitfinex","ETHUSD",1730831367499,2.50615938,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1730831368124,0.55,2456.0,2455.8,3.0]
["bitfinex","ETHUSD",1730831369362,0.55,2456.0,2455.8,7.07197]
["bitfinex","ETHUSD",1730831369763,0.8063,2456.1,2455.8,7.07197]
["bitfinex","ETHUSD",1730831369764,0.8063,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730831369959,1.69985938,2456.2,2455.8,3.0]
["bitfinex","ETHUSD",1730831370186,1.69985938,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730831370392,2.50285938,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730831370670,1.69985938,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730831370865,1.69985938,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1730831371162,1.69985938,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1730831371392,2.54691378,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1730831371576,2.54691378,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1730831371757,2.54691378,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1730831371758,1.69985938,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1730831372201,1.69985938,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1730831372373,1.69985938,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1730831372573,1.69985938,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1730831373466,1.69985938,2456.5,2456.0,8.14307]
["bitfinex","ETHUSD",1730831373668,0.55,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1730831373866,0.8186,2456.3,2456.0,4.07152]
["bitfinex","ETHUSD",1730831374103,0.8186,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730831375380,1.69985938,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730831375607,0.55,2456.5,2456.2,4.07118]
["bitfinex","ETHUSD",1730831376097,0.55,2456.5,2456.3,4.07108]
["bitfinex","ETHUSD",1730831377007,0.55,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730831377317,0.55,2456.5,2456.3,4.07107]
["bitfinex","ETHUSD",1730831378591,0.55,2456.5,2456.1,4.88158]
["bitfinex","ETHUSD",1730831378780,0.55,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730831379011,0.55,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1730831381211,0.55,2456.5,2456.3,8.14222]
["bitfinex","ETHUSD",1730831381917,0.55,2456.5,2456.3,4.07108]
["bitfinex","ETHUSD",1730831382503,0.0605544,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730831382875,0.0605544,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730831382876,0.6105544,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730831383919,0.6105544,2456.6,2456.3,4.07102]
["bitfinex","ETHUSD",1730831384213,0.7732,2456.5,2456.3,4.07102]
["bitfinex","ETHUSD",1730831385700,0.7732,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1730831386004,0.55,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1730831386176,0.55,2456.4,2456.2,4.07118]
["bitfinex","ETHUSD",1730831390226,0.55,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1730831390231,0.55,2456.4,2456.0,8.14306]
["bitfinex","ETHUSD",1730831390825,0.55,2456.4,2456.1,4.07137]
["bitfinex","ETHUSD",1730831391121,0.55,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1730831393130,0.55,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1730831393334,0.55,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1730831393542,4.62101,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1730831393829,0.55,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730831394029,0.55,2456.4,2456.1,8.14289]
["bitfinex","ETHUSD",1730831394247,0.55,2456.4,2456.1,8.1428]
["bitfinex","ETHUSD",1730831394945,0.55,2456.4,2456.2,4.07122]
["bitfinex","ETHUSD",1730831395130,0.55,2456.4,2456.1,4.0714]
["bitfinex","ETHUSD",1730831398721,0.55,2456.4,2455.8,0.8054]
["bitfinex","ETHUSD",1730831398923,0.55,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1730831399163,4.62101,2456.4,2455.9,4.37696837]
["bitfinex","ETHUSD",1730831399346,0.55,2456.2,2456.0,0.3352901]
["bitfinex","ETHUSD",1730831399543,0.55,2456.2,2455.9,8.14347]
["bitfinex","ETHUSD",1730831399745,0.55,2456.2,2456.0,0.33529314]
["bitfinex","ETHUSD",1730831400054,0.55,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730831400397,0.55,2456.2,2456.0,0.64056463]
["bitfinex","ETHUSD",1730831400552,0.55,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730831400741,0.55,2456.2,2456.0,0.33529307]
["bitfinex","ETHUSD",1730831400939,0.55,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730831401136,0.55,2456.2,2456.0,0.3352896]
["bitfinex","ETHUSD",1730831401341,0.55,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730831401545,0.8084,2456.3,2456.0,0.33527716]
["bitfinex","ETHUSD",1730831401786,0.8084,2456.3,2456.1,4.07146]
["bitfinex","ETHUSD",1730831402193,0.8084,2456.3,2456.1,4.07137]
["bitfinex","ETHUSD",1730831402342,0.8084,2456.3,2455.8,0.48842899]
["bitfinex","ETHUSD",1730831402343,3.00215938,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1730831402545,0.55,2456.4,2456.3,4.07114]
["bitfinex","ETHUSD",1730831404195,0.55,2456.5,2456.4,4.07093]
["bitfinex","ETHUSD",1730831405159,0.55,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730831405356,0.55,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1730831405556,0.55,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730831406089,0.55,2456.5,2456.3,4.07113]
["bitfinex","ETHUSD",1730831406723,0.55,2456.5,2456.1,0.53640848]
["bitfinex","ETHUSD",1730831406926,0.55,2456.5,2456.2,0.64049257]
["bitfinex","ETHUSD",1730831407080,0.55,2456.5,2456.3,4.40640506]
["bitfinex","ETHUSD",1730831407281,2.24985938,2456.5,2456.3,8.14232]
["bitfinex","ETHUSD",1730831408129,0.7952,2456.4,2456.1,4.07135]
["bitfinex","ETHUSD",1730831408326,0.7952,2456.4,2455.6,4.87022]
["bitfinex","ETHUSD",1730831408327,0.7883,2456.2,2455.6,4.87022]
["bitfinex","ETHUSD",1730831408533,0.55,2456.1,2455.6,4.87014]
["bitfinex","ETHUSD",1730831408698,0.55,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1730831409028,0.55,2456.1,2455.9,0.33528152]
["bitfinex","ETHUSD",1730831409323,0.55,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1730831409485,2.24985938,2456.1,2455.9,0.3352467]
["bitfinex","ETHUSD",1730831409688,2.24985938,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1730831410023,6.32136938,2456.1,2455.9,0.33525153]
["bitfinex","ETHUSD",1730831410237,3.5803549,2456.1,2455.7,3.0]
["bitfinex","ETHUSD",1730831410534,1.69985938,2456.0,2455.8,0.3352103]
["bitfinex","ETHUSD",1730831410829,1.69985938,2456.0,2455.7,7.07208]
["bitfinex","ETHUSD",1730831411130,1.69985938,2456.0,2455.8,0.33520204]
["bitfinex","ETHUSD",1730831411286,1.69985938,2456.0,2455.7,7.07208]
["bitfinex","ETHUSD",1730831411492,1.69985938,2456.0,2455.8,0.33517037]
["bitfinex","ETHUSD",1730831411712,1.69985938,2456.0,2455.7,7.07208]
["bitfinex","ETHUSD",1730831412103,1.69985938,2456.0,2455.8,0.33517343]
["bitfinex","ETHUSD",1730831412414,1.69985938,2456.0,2455.7,7.07208]
["bitfinex","ETHUSD",1730831412623,1.69985938,2456.0,2455.8,0.33515757]
["bitfinex","ETHUSD",1730831412792,1.69985938,2456.0,2455.7,7.07208]
["bitfinex","ETHUSD",1730831412993,1.69985938,2456.0,2455.8,0.33515757]
["bitfinex","ETHUSD",1730831413192,1.69985938,2456.0,2455.7,3.0]
["bitfinex","ETHUSD",1730831413392,1.69985938,2456.0,2455.8,0.33514826]
["bitfinex","ETHUSD",1730831413607,0.55,2456.1,2455.7,7.07205]
["bitfinex","ETHUSD",1730831413806,0.55,2456.1,2455.8,0.33514196]
["bitfinex","ETHUSD",1730831414123,1.70171896,2455.9,2455.7,7.07205]
["bitfinex","ETHUSD",1730831414359,1.70171896,2455.9,2455.8,0.33510608]
["bitfinex","ETHUSD",1730831414658,2.25171896,2455.9,2455.8,0.33510608]
["bitfinex","ETHUSD",1730831414821,0.7699,2455.8,2455.4,4.88654]
["bitfinex","ETHUSD",1730831415022,1.70160169,2455.7,2455.5,0.33514628]
["bitfinex","ETHUSD",1730831415333,2.25160169,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1730831415533,2.25160169,2455.7,2455.2,4.86357]
["bitfinex","ETHUSD",1730831415534,2.25160169,2455.7,2455.4,4.40762505]
["bitfinex","ETHUSD",1730831415861,2.25160169,2455.7,2455.5,0.33506505]
["bitfinex","ETHUSD",1730831416050,2.25160169,2455.7,2455.4,4.3777376]
["bitfinex","ETHUSD",1730831416237,2.25160169,2455.7,2455.5,0.33497499]
["bitfinex","ETHUSD",1730831416434,2.25160169,2455.7,2455.2,4.86358]
["bitfinex","ETHUSD",1730831416435,7.30854483,2455.7,2455.2,4.86358]
["bitfinex","ETHUSD",1730831416636,2.25160169,2455.6,2455.4,4.07257]
["bitfinex","ETHUSD",1730831416825,0.55,2455.6,2455.4,4.07257]
["bitfinex","ETHUSD",1730831417180,1.70160169,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1730831417324,0.55,2455.7,2455.5,0.33489491]
["bitfinex","ETHUSD",1730831417520,2.25160169,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1730831418036,1.70160169,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1730831418229,2.25160169,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1730831419767,2.25160169,2455.7,2455.3,3.0]
["bitfinex","ETHUSD",1730831420064,2.47150169,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1730831420266,2.47150169,2455.8,2455.2,0.7907]
["bitfinex","ETHUSD",1730831420267,1.70160169,2455.9,2455.7,4.88045]
["bitfinex","ETHUSD",1730831420426,1.70160169,2455.9,2455.7,0.8083]
["bitfinex","ETHUSD",1730831420760,1.70160169,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730831420929,1.70160169,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730831421331,1.70160169,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730831421650,1.70160169,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730831421856,1.70160169,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1730831422237,1.70160169,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730831422655,1.70160169,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730831422877,0.55,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1730831423250,2.25160169,2456.0,2455.7,8.14412]
["bitfinex","ETHUSD",1730831424155,2.25160169,2456.0,2455.6,4.07227]
["bitfinex","ETHUSD",1730831424371,2.25160169,2456.0,2455.7,3.0]
["bitfinex","ETHUSD",1730831424850,2.25160169,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730831425378,2.25160169,2456.0,2455.7,8.14423]
["bitfinex","ETHUSD",1730831425740,2.25160169,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1730831426438,1.70160169,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1730831426686,1.70160169,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1730831426838,2.25160169,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730831427253,1.70160169,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730831428140,1.70160169,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1730831428141,1.70160169,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730831428366,1.70160169,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730831428646,1.70160169,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730831429797,0.8279,2456.2,2455.8,0.7648]
["bitfinex","ETHUSD",1730831429960,3.07950169,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1730831430165,3.07950169,2456.2,2455.8,4.406609]
["bitfinex","ETHUSD",1730831430371,3.07950169,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1730831430801,3.07950169,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730831431464,1.70160169,2456.1,2455.9,8.14347]
["bitfinex","ETHUSD",1730831431799,3.07950169,2456.2,2456.0,4.07164]
["bitfinex","ETHUSD",1730831432005,3.07882997,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730831432207,1.70092997,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730831432371,1.70092997,2456.2,2456.1,4.84889]
["bitfinex","ETHUSD",1730831432577,1.70092997,2456.2,2456.0,4.07163]
["bitfinex","ETHUSD",1730831433113,1.70092997,2456.2,2456.0,4.07155]
["bitfinex","ETHUSD",1730831433319,1.70092997,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730831433533,1.70092997,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730831433669,1.76148437,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730831433869,0.0605544,2456.6,2456.5,4.89273]
["bitfinex","ETHUSD",1730831434307,0.0605544,2456.6,2456.5,7.97413964]
["bitfinex","ETHUSD",1730831434815,0.0605544,2456.6,2456.5,7.89273]
["bitfinex","ETHUSD",1730831435729,0.0605544,2456.6,2456.5,7.07083]
["bitfinex","ETHUSD",1730831435922,0.0605544,2456.6,2456.5,3.0]
["bitfinex","ETHUSD",1730831436217,1.76148437,2456.6,2456.3,3.0]
["bitfinex","ETHUSD",1730831436519,1.76148437,2456.6,2456.3,7.07104]
["bitfinex","ETHUSD",1730831436673,1.76148437,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831436873,2.31148437,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831438082,1.76148437,2456.6,2456.5,4.40569365]
["bitfinex","ETHUSD",1730831438282,0.0605544,2456.6,2456.5,4.40569365]
["bitfinex","ETHUSD",1730831438497,0.0605544,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831439002,0.8213544,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831439716,0.0605544,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831440678,4.6812144,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831440884,1.94872283,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831441227,0.6105544,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831441731,2.31148437,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831442286,0.6105544,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831442527,6.38214437,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831443230,0.6105544,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831444086,4.6812144,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831444346,0.6105544,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831444747,8.4905208,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831444965,8.91538318,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831445133,6.78959083,2456.6,2456.5,0.33486365]
["bitfinex","ETHUSD",1730831448348,0.55,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730831448550,2.25063067,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1730831448752,0.7868,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1730831448946,2.48743067,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1730831449339,0.55,2456.1,2455.8,3.0]
["bitfinex","ETHUSD",1730831449570,4.62151,2456.1,2455.6,7.07231]
["bitfinex","ETHUSD",1730831449734,6.32214067,2456.1,2455.6,7.07231]
["bitfinex","ETHUSD",1730831450236,6.32214067,2456.1,2455.7,0.33480587]
["bitfinex","ETHUSD",1730831450464,6.32214067,2456.1,2455.6,7.07231]
["bitfinex","ETHUSD",1730831450666,6.32214067,2456.1,2455.7,0.33480212]
["bitfinex","ETHUSD",1730831450985,6.32214067,2456.1,2455.1,0.01]
["bitfinex","ETHUSD",1730831450986,5.37917,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1730831451182,5.37917,2455.8,2455.4,0.33483005]
["bitfinex","ETHUSD",1730831451480,5.37917,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1730831451646,0.55,2455.6,2455.4,0.33481711]
["bitfinex","ETHUSD",1730831451980,0.55,2455.6,2455.1,4.60871294]
["bitfinex","ETHUSD",1730831451981,0.55,2455.6,2455.2,4.91345047]
["bitfinex","ETHUSD",1730831452176,0.55,2455.6,2455.3,0.33482269]
["bitfinex","ETHUSD",1730831452377,0.55,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1730831452681,6.19747693,2456.0,2455.4,4.88083]
["bitfinex","ETHUSD",1730831452682,1.70063067,2455.9,2455.4,4.88083]
["bitfinex","ETHUSD",1730831452855,1.70063067,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1730831453044,0.55,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1730831453551,0.55,2456.0,2455.6,8.14442]
["bitfinex","ETHUSD",1730831453758,0.55,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1730831453955,0.55,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730831456201,2.25063067,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730831456499,2.25063067,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1730831456500,2.25063067,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1730831456709,6.32230067,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1730831456859,6.32230067,2456.0,2455.5,3.0]
["bitfinex","ETHUSD",1730831456860,0.55,2455.8,2455.5,3.0]
["bitfinex","ETHUSD",1730831457557,4.62201,2455.8,2455.4,4.88084]
["bitfinex","ETHUSD",1730831458302,0.55,2455.8,2455.4,4.88084]
["bitfinex","ETHUSD",1730831458606,0.55,2455.8,2455.4,4.88074]
["bitfinex","ETHUSD",1730831458777,0.55,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1730831458778,4.62202,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1730831458964,4.07219,2455.7,2455.4,3.0]
["bitfinex","ETHUSD",1730831459155,0.8076,2455.5,2455.2,0.7792]
["bitfinex","ETHUSD",1730831459362,0.8076,2455.5,2455.1,4.073]
["bitfinex","ETHUSD",1730831460097,0.8076,2455.5,2455.0,4.85242]
["bitfinex","ETHUSD",1730831460098,4.88011,2455.5,2455.0,4.85242]
["bitfinex","ETHUSD",1730831460260,0.8076,2455.5,2455.0,8.14645]
["bitfinex","ETHUSD",1730831460460,0.8076,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1730831460695,4.8801,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1730831460869,0.8076,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1730831461056,0.8076,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1730831461510,0.8076,2455.5,2455.2,4.07285]
["bitfinex","ETHUSD",1730831461834,0.8076,2455.5,2455.1,8.14604]
["bitfinex","ETHUSD",1730831461962,0.8076,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1730831462159,0.8076,2455.5,2455.3,4.07279]
["bitfinex","ETHUSD",1730831462362,0.8076,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1730831462909,0.8076,2455.5,2455.3,4.07273]
["bitfinex","ETHUSD",1730831463209,0.8076,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1730831463566,0.8076,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1730831465171,0.8076,2455.5,2455.3,4.07272]
["bitfinex","ETHUSD",1730831465786,0.8076,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1730831467405,0.8076,2455.5,2455.3,4.07278]
["bitfinex","ETHUSD",1730831467609,0.8076,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1730831468365,0.55,2455.4,2454.8,4.85441]
["bitfinex","ETHUSD",1730831468570,0.55,2455.4,2454.9,3.0]
["bitfinex","ETHUSD",1730831468571,0.8111,2455.3,2454.9,3.0]
["bitfinex","ETHUSD",1730831468768,0.55,2455.2,2454.6,0.8228]
["bitfinex","ETHUSD",1730831469000,0.55,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730831469983,4.0721,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1730831469984,0.7828,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1730831470185,0.55,2455.6,2455.3,4.07274]
["bitfinex","ETHUSD",1730831470924,0.7754,2455.5,2455.1,4.07301]
["bitfinex","ETHUSD",1730831471088,0.55,2455.4,2455.1,4.07301]
["bitfinex","ETHUSD",1730831471531,0.55,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1730831472088,0.55,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1730831473304,0.55,2455.4,2455.1,8.14626]
["bitfinex","ETHUSD",1730831473624,0.55,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1730831476031,0.55,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1730831476223,4.07285,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1730831476421,0.7792,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730831476635,0.55,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1730831476844,0.55,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1730831478341,1.3724,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1730831478545,0.55,2454.7,2454.4,4.40889456]
["bitfinex","ETHUSD",1730831478748,0.55,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1730831479129,0.55,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730831479336,0.55,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1730831479725,1.3638,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1730831480249,0.8138,2455.0,2454.7,4.07372]
["bitfinex","ETHUSD",1730831480417,0.55,2454.9,2454.7,4.07372]
["bitfinex","ETHUSD",1730831481313,0.55,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730831482445,0.55,2454.9,2454.6,8.14786]
["bitfinex","ETHUSD",1730831482682,0.8138,2455.0,2454.8,4.07359]
["bitfinex","ETHUSD",1730831482858,5.42378279,2455.3,2454.7,0.7564]
["bitfinex","ETHUSD",1730831482859,0.751,2455.3,2454.7,0.7564]
["bitfinex","ETHUSD",1730831483059,0.751,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1730831484057,1.233358,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1730831484997,0.55,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1730831485151,0.752,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1730831485355,0.55,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1730831486176,0.55,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1730831486715,0.55,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1730831487323,0.55,2455.0,2454.7,8.14743]
["bitfinex","ETHUSD",1730831487476,0.55,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1730831488816,0.55,2455.0,2454.7,8.14744]
["bitfinex","ETHUSD",1730831489046,0.55,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1730831491776,0.55,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730831492486,0.822,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730831493224,0.822,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730831493424,6.62327778,2455.8,2455.2,5.02409051]
["bitfinex","ETHUSD",1730831493425,1.70134974,2455.8,2455.2,5.02409051]
["bitfinex","ETHUSD",1730831493573,2.50654974,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1730831493776,2.12599815,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1730831493777,1.70134974,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730831493978,1.70134974,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730831494188,1.70134974,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1730831494391,1.70134974,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1730831494615,2.17065997,2456.4,2456.1,4.07144]
["bitfinex","ETHUSD",1730831495286,2.17065997,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1730831495287,0.46931023,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1730831495488,2.17065997,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1730831495993,1.70134974,2456.3,2456.0,4.07152]
["bitfinex","ETHUSD",1730831496189,1.70134974,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1730831496394,1.70134974,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1730831496818,0.55,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1730831496991,0.8238,2456.1,2455.7,3.0]
["bitfinex","ETHUSD",1730831497202,0.8238,2456.1,2455.7,7.07215]
["bitfinex","ETHUSD",1730831497203,0.55,2456.0,2455.7,7.07215]
["bitfinex","ETHUSD",1730831498494,0.55,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730831500121,0.55,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1730831501535,0.55,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1730831501689,0.55,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1730831502838,0.55,2456.0,2455.7,8.1442]
["bitfinex","ETHUSD",1730831503189,0.55,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1730831503433,0.55,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1730831503829,0.55,2456.0,2455.7,8.14414]
["bitfinex","ETHUSD",1730831504233,0.55,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1730831504533,0.7942,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730831504694,0.55,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730831505341,1.70134974,2456.0,2455.6,4.15364592]
["bitfinex","ETHUSD",1730831505540,1.70134974,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1730831505694,1.70134974,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1730831506520,7.04941428,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1730831506721,4.07146,2456.2,2455.7,3.0]
["bitfinex","ETHUSD",1730831506895,0.55,2456.1,2455.7,3.0]
["bitfinex","ETHUSD",1730831507100,0.55,2456.1,2455.7,7.07215]
["bitfinex","ETHUSD",1730831507400,4.62188,2455.9,2455.5,3.0]
["bitfinex","ETHUSD",1730831507623,5.164738,2455.9,2455.5,3.0]
["bitfinex","ETHUSD",1730831507828,4.07202,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1730831508029,4.07202,2455.8,2455.3,0.7687]
["bitfinex","ETHUSD",1730831508030,0.55,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1730831508459,4.07202,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831508460,0.55,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831508666,4.622,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831508940,5.79647877,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831509553,5.79647877,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1730831509751,0.55,2455.6,2455.1,3.8165]
["bitfinex","ETHUSD",1730831510039,4.0726,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1730831510259,8.689187,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1730831510537,0.7577,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1730831511641,0.7577,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1730831511816,0.7577,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1730831512010,0.7577,2455.4,2455.0,8.1464]
["bitfinex","ETHUSD",1730831512397,0.7577,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1730831513345,0.7577,2455.4,2455.0,8.14641]
["bitfinex","ETHUSD",1730831513839,0.7577,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1730831514051,0.7577,2455.4,2455.0,8.14642]
["bitfinex","ETHUSD",1730831514844,0.7577,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1730831515141,0.7577,2455.4,2455.0,8.14642]
["bitfinex","ETHUSD",1730831516204,0.7577,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730831516509,0.7577,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1730831517344,0.7577,2455.4,2455.0,8.14642]
["bitfinex","ETHUSD",1730831517540,0.7577,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1730831518130,4.6229,2455.3,2454.9,3.0]
["bitfinex","ETHUSD",1730831519251,0.55,2455.1,2454.9,3.0]
["bitfinex","ETHUSD",1730831521583,0.7834,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1730831521746,0.7834,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730831522076,0.55,2455.1,2454.9,4.07346]
["bitfinex","ETHUSD",1730831523076,0.55,2455.1,2454.7,4.07365]
["bitfinex","ETHUSD",1730831523277,0.55,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1730831523780,1.70134974,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1730831523938,0.55,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1730831524142,2.12671669,2455.6,2454.9,0.7974]
["bitfinex","ETHUSD",1730831524143,1.70134974,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1730831524444,2.53364974,2455.9,2455.3,3.88562388]
["bitfinex","ETHUSD",1730831524633,1.70134974,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1730831524835,1.70134974,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730831525179,2.49554974,2456.2,2455.9,4.0717]
["bitfinex","ETHUSD",1730831525344,2.49554974,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1730831525681,10.21342664,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1730831525970,0.7959,2455.8,2455.5,3.0]
["bitfinex","ETHUSD",1730831526875,0.7959,2455.8,2455.5,7.07248]
["bitfinex","ETHUSD",1730831527169,0.7959,2455.8,2455.5,3.0]
["bitfinex","ETHUSD",1730831527872,1.66547164,2455.8,2455.5,3.0]
["bitfinex","ETHUSD",1730831528233,0.7959,2455.8,2455.5,7.07247]
["bitfinex","ETHUSD",1730831528630,0.7959,2455.8,2455.5,3.0]
["bitfinex","ETHUSD",1730831528873,0.55,2455.7,2455.5,3.0]
["bitfinex","ETHUSD",1730831530786,0.55,2455.7,2455.5,7.07248]
["bitfinex","ETHUSD",1730831531679,0.55,2455.7,2455.5,3.0]
["bitfinex","ETHUSD",1730831531848,0.55,2455.7,2455.5,7.07248]
["bitfinex","ETHUSD",1730831532049,1.70134974,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1730831532287,0.55,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1730831532488,2.25134974,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1730831532785,2.25134974,2455.9,2455.5,7.07245]
["bitfinex","ETHUSD",1730831532991,2.25134974,2455.9,2455.6,4.07216]
["bitfinex","ETHUSD",1730831533490,2.25134974,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730831533491,0.55,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730831534063,0.55,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1730831534300,2.25134974,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1730831534546,0.54875035,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1730831535387,2.25010009,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1730831535553,0.54875035,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1730831535758,2.25010009,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1730831537195,1.70134974,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730831537399,1.70134974,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730831537552,2.12801731,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730831537553,1.70134974,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730831538899,1.70134974,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730831539191,3.01947171,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1730831539192,1.70134974,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730831539358,1.70134974,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730831539966,1.70134974,2456.5,2456.2,4.07118]
["bitfinex","ETHUSD",1730831540184,1.70134974,2456.5,2456.2,8.14242]
["bitfinex","ETHUSD",1730831540359,1.70134974,2456.5,2456.2,4.07118]
["bitfinex","ETHUSD",1730831540570,1.70134974,2456.5,2456.2,8.14238]
["bitfinex","ETHUSD",1730831540767,0.55,2456.4,2456.0,8.14312]
["bitfinex","ETHUSD",1730831540996,2.25134974,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1730831541181,1.70134974,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730831541705,2.25134974,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730831542672,1.70134974,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730831543971,2.25134974,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730831545065,1.70134974,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730831546663,2.25134974,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730831547874,2.25134974,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1730831547875,2.25134974,2456.4,2456.0,3.0]
["bitfinex","ETHUSD",1730831548210,2.25134974,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1730831549706,2.25134974,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730831551111,2.25134974,2456.4,2456.0,3.0]
["bitfinex","ETHUSD",1730831551286,2.25134974,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1730831551480,3.18573218,2456.4,2456.0,7.07165]
["bitfinex","ETHUSD",1730831551879,3.18573218,2456.4,2456.2,4.07125]
["bitfinex","ETHUSD",1730831551880,2.25134974,2456.4,2456.2,4.07125]
["bitfinex","ETHUSD",1730831554593,2.25134974,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1730831555911,1.70134974,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1730831556816,0.7639,2456.3,2456.1,4.07147]
["bitfinex","ETHUSD",1730831556975,0.7639,2456.3,2456.0,7.07163]
["bitfinex","ETHUSD",1730831557186,0.7639,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1730831557187,7.40313074,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1730831557617,1.70134974,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1730831557828,7.40313074,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1730831558201,0.7519,2456.1,2455.5,0.7539]
["bitfinex","ETHUSD",1730831558431,0.7519,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1730831559683,0.7519,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730831560322,0.7519,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1730831560715,0.7519,2456.1,2455.9,8.1434]
["bitfinex","ETHUSD",1730831561306,0.7519,2456.1,2455.9,4.07168]
["bitfinex","ETHUSD",1730831562297,0.7519,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1730831562505,2.45324974,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1730831562837,0.55,2456.0,2455.7,4.07203]
["bitfinex","ETHUSD",1730831563046,7.65057922,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1730831563247,7.65057922,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1730831563248,0.8231,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831563535,2.52444974,2455.8,2455.4,4.0725]
["bitfinex","ETHUSD",1730831564047,0.7517,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1730831564248,6.52555974,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1730831564401,2.25134974,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1730831565050,2.25134974,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1730831565051,0.7993,2455.2,2454.8,4.07353]
["bitfinex","ETHUSD",1730831565418,0.55,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1730831567411,0.7871,2454.9,2454.4,4.07416]
["bitfinex","ETHUSD",1730831567942,4.8606,2454.9,2454.4,4.07416]
["bitfinex","ETHUSD",1730831568102,0.55,2454.8,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831570033,0.55,2454.8,2454.5,4.41083645]
["bitfinex","ETHUSD",1730831570236,0.55,2454.8,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831572920,5.572039,2454.8,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831573155,0.7881,2454.7,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831573661,4.86195,2454.7,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831574359,0.55,2454.6,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831575445,4.62398,2454.6,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831575654,6.4251919,2454.6,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831575891,5.38178,2454.6,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831578227,5.39178,2454.6,2454.5,0.33672645]
["bitfinex","ETHUSD",1730831578653,5.0,2454.4,2453.7,4.07545]
["bitfinex","ETHUSD",1730831578963,1.3626,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730831580156,1.3626,2454.1,2453.7,8.15084]
["bitfinex","ETHUSD",1730831580471,1.3626,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1730831580667,1.3626,2454.1,2453.8,4.0752]
["bitfinex","ETHUSD",1730831580865,1.3626,2454.1,2453.8,4.07521]
["bitfinex","ETHUSD",1730831581094,0.8126,2454.1,2453.9,4.07501]
["bitfinex","ETHUSD",1730831581271,0.7912,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1730831581857,0.7912,2454.3,2454.0,4.07486]
["bitfinex","ETHUSD",1730831582199,0.7912,2454.3,2454.0,8.14974]
["bitfinex","ETHUSD",1730831582702,0.907408,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730831582858,0.55,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1730831583058,0.7519,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1730831583258,1.3019,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1730831583982,1.3019,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1730831584499,1.3019,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730831584669,0.7519,2454.7,2454.0,4.07489]
["bitfinex","ETHUSD",1730831584870,4.07401,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1730831585473,0.7519,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1730831585976,0.55,2454.6,2454.3,8.14882]
["bitfinex","ETHUSD",1730831586176,0.55,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730831586674,0.55,2454.6,2454.4,4.0742]
["bitfinex","ETHUSD",1730831587617,0.55,2454.6,2454.3,0.8103]
["bitfinex","ETHUSD",1730831587817,0.55,2454.6,2454.3,4.88477]
["bitfinex","ETHUSD",1730831588402,0.55,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1730831588712,0.55,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1730831589036,0.55,2454.6,2454.4,8.14851]
["bitfinex","ETHUSD",1730831589321,0.55,2454.6,2454.4,4.07421]
["bitfinex","ETHUSD",1730831589621,4.07345,2455.0,2454.1,0.8103]
["bitfinex","ETHUSD",1730831589622,0.8214,2455.0,2454.7,4.07374]
["bitfinex","ETHUSD",1730831589823,0.8214,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1730831589974,0.769,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1730831590172,1.67629,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1730831590371,4.07316,2455.1,2454.6,8.14774]
["bitfinex","ETHUSD",1730831590586,1.67629,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1730831590792,5.74936,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1730831591511,4.07319,2455.1,2454.6,8.14776]
["bitfinex","ETHUSD",1730831591688,5.74936,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1730831592429,1.67629,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1730831592617,0.769,2455.2,2454.8,8.14711]
["bitfinex","ETHUSD",1730831592817,4.07282,2455.3,2454.8,8.14711]
["bitfinex","ETHUSD",1730831593033,0.55,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1730831593224,0.55,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1730831593403,4.07309,2455.2,2454.7,3.0]
["bitfinex","ETHUSD",1730831593608,4.07309,2455.2,2454.8,0.33642056]
["bitfinex","ETHUSD",1730831593809,4.07309,2455.2,2454.7,7.07381]
["bitfinex","ETHUSD",1730831594038,5.161047,2455.3,2454.8,0.33643835]
["bitfinex","ETHUSD",1730831594206,5.161047,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1730831594415,5.161047,2455.3,2454.9,0.33641879]
["bitfinex","ETHUSD",1730831594733,5.161047,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1730831595030,5.161047,2455.3,2454.9,0.33636975]
["bitfinex","ETHUSD",1730831595228,4.07307,2455.2,2454.7,7.07372]
["bitfinex","ETHUSD",1730831595436,4.07307,2455.2,2454.8,0.33633354]
["bitfinex","ETHUSD",1730831595637,4.07307,2455.2,2454.7,11.14741]
["bitfinex","ETHUSD",1730831595931,4.07307,2455.2,2454.8,0.3363322]
["bitfinex","ETHUSD",1730831596132,4.07312,2455.2,2454.7,7.0737]
["bitfinex","ETHUSD",1730831596341,4.07312,2455.2,2454.8,0.33633801]
["bitfinex","ETHUSD",1730831596632,4.62285,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1730831596937,4.62285,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1730831597238,4.62285,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730831598433,1.70134974,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1730831598640,0.95743424,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1730831598853,0.7955,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1730831598854,4.86659,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1730831599922,0.55,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1730831600104,0.55,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1730831600308,0.55,2456.3,2455.9,4.07169]
["bitfinex","ETHUSD",1730831600734,0.55,2456.3,2455.7,3.0]
["bitfinex","ETHUSD",1730831600735,5.162913,2456.3,2455.7,3.0]
["bitfinex","ETHUSD",1730831600950,5.162913,2456.3,2455.5,3.0]
["bitfinex","ETHUSD",1730831600951,0.55,2456.0,2455.5,3.0]
["bitfinex","ETHUSD",1730831601258,0.55,2456.0,2455.5,7.07238]
["bitfinex","ETHUSD",1730831601754,0.55,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730831603047,0.8038,2456.2,2455.3,4.07279]
["bitfinex","ETHUSD",1730831603048,4.07208,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1730831603348,1.038118,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1730831603650,0.55,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831606053,4.62199,2455.8,2455.2,4.07286]
["bitfinex","ETHUSD",1730831606546,4.62199,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1730831607646,4.62199,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831607850,4.07218,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1730831608011,0.7556,2455.5,2455.2,8.14576]
["bitfinex","ETHUSD",1730831608207,0.7556,2455.5,2455.2,4.07286]
["bitfinex","ETHUSD",1730831608407,0.7556,2455.5,2455.3,4.07272]
["bitfinex","ETHUSD",1730831608823,0.7556,2455.8,2455.2,3.88562388]
["bitfinex","ETHUSD",1730831609013,0.7556,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1730831609358,0.7556,2455.8,2455.2,7.95848388]
["bitfinex","ETHUSD",1730831609513,0.55,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1730831611221,0.55,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1730831611450,0.55,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1730831611657,0.55,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1730831612551,0.55,2455.7,2455.3,8.14541]
["bitfinex","ETHUSD",1730831612751,1.494953,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1730831613309,1.494953,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730831613534,0.55,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730831614472,0.8278,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1730831614783,0.8278,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1730831615579,0.8278,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1730831615745,6.58482974,2456.3,2455.7,8.14407]
["bitfinex","ETHUSD",1730831615939,6.58482974,2456.3,2455.6,4.07222]
["bitfinex","ETHUSD",1730831615940,0.8123,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1730831616172,4.07149,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1730831616997,0.55,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1730831617857,0.55,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1730831618180,4.62167,2456.0,2455.5,8.14473]
["bitfinex","ETHUSD",1730831618704,0.55,2456.1,2455.9,8.14358]
["bitfinex","ETHUSD",1730831618989,2.25134974,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1730831619284,2.51364974,2456.4,2456.1,4.07145]
["bitfinex","ETHUSD",1730831619462,0.8123,2456.4,2456.1,4.07145]
["bitfinex","ETHUSD",1730831619687,2.51364974,2456.4,2456.0,8.14312]
["bitfinex","ETHUSD",1730831620253,1.70134974,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1730831620440,2.56420414,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1730831620641,4.34787677,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1730831620841,2.56420414,2456.6,2456.0,4.07166]
["bitfinex","ETHUSD",1730831621072,0.0605544,2456.6,2456.4,4.07088]
["bitfinex","ETHUSD",1730831621286,0.0605544,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730831622147,0.0605544,2456.6,2456.5,4.84283]
["bitfinex","ETHUSD",1730831623377,0.0605544,2456.6,2456.0,7.95723388]
["bitfinex","ETHUSD",1730831623378,0.0605544,2456.6,2456.3,4.83898]
["bitfinex","ETHUSD",1730831623578,0.0605544,2456.6,2456.4,4.07084]
["bitfinex","ETHUSD",1730831624260,0.0605544,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730831624735,0.0605544,2456.6,2456.4,4.07084]
["bitfinex","ETHUSD",1730831625195,0.0605544,2456.6,2456.3,0.7679]
["bitfinex","ETHUSD",1730831625360,0.0605544,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1730831625562,0.0605544,2456.6,2456.3,0.7679]
["bitfinex","ETHUSD",1730831625962,0.0605544,2456.6,2456.3,4.83903]
["bitfinex","ETHUSD",1730831627608,0.0605544,2456.6,2456.3,0.7679]
["bitfinex","ETHUSD",1730831627766,0.0605544,2456.6,2456.3,4.83897]
["bitfinex","ETHUSD",1730831627964,0.0605544,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730831628166,0.0605544,2456.6,2456.5,7.82783]
["bitfinex","ETHUSD",1730831628421,0.0605544,2457.8,2457.4,0.757]
["bitfinex","ETHUSD",1730831628616,0.0605544,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730831628822,0.0605544,2457.8,2457.7,4.15020999]
["bitfinex","ETHUSD",1730831628979,0.0605544,2457.8,2457.7,7.97190499]
["bitfinex","ETHUSD",1730831629316,0.0605544,2457.8,2457.7,8.22544379]
["bitfinex","ETHUSD",1730831629489,0.0605544,2457.8,2457.7,7.97189779]
["bitfinex","ETHUSD",1730831629718,0.0605544,2457.8,2457.7,8.22480872]
["bitfinex","ETHUSD",1730831630014,0.0605544,2457.8,2457.7,7.97190158]
["bitfinex","ETHUSD",1730831630178,0.0605544,2457.8,2457.7,8.75956885]
["bitfinex","ETHUSD",1730831630371,0.0605544,2457.8,2457.7,8.22482009]
["bitfinex","ETHUSD",1730831630572,0.0605544,2459.1,2458.6,0.7725]
["bitfinex","ETHUSD",1730831630989,0.0605544,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1730831631414,0.0605544,2459.1,2458.6,0.7725]
["bitfinex","ETHUSD",1730831631824,0.0605544,2459.1,2458.3,7.88341]
["bitfinex","ETHUSD",1730831632118,0.0605544,2459.1,2458.5,3.0]
["bitfinex","ETHUSD",1730831632277,0.8074,2459.0,2458.5,3.0]
["bitfinex","ETHUSD",1730831632475,0.8074,2459.0,2458.3,3.8156]
["bitfinex","ETHUSD",1730831632792,0.8074,2459.0,2458.3,7.88339]
["bitfinex","ETHUSD",1730831632981,0.8074,2459.0,2458.3,3.8156]
["bitfinex","ETHUSD",1730831633207,4.87411,2459.0,2458.3,7.88343]
["bitfinex","ETHUSD",1730831633582,0.8074,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1730831633787,0.8074,2459.0,2458.3,3.8156]
["bitfinex","ETHUSD",1730831633990,4.87412,2459.0,2458.3,7.88339]
["bitfinex","ETHUSD",1730831634323,4.06686,2458.9,2458.3,3.8156]
["bitfinex","ETHUSD",1730831634478,0.55,2458.9,2458.3,3.0]
["bitfinex","ETHUSD",1730831634679,4.06703,2458.8,2458.1,3.0]
["bitfinex","ETHUSD",1730831634982,4.1271044,2459.1,2458.3,4.06771]
["bitfinex","ETHUSD",1730831635218,4.06669,2459.0,2458.3,4.06771]
["bitfinex","ETHUSD",1730831635519,4.06686,2458.9,2458.3,4.06771]
["bitfinex","ETHUSD",1730831635876,4.06686,2458.9,2458.1,4.06811]
["bitfinex","ETHUSD",1730831636076,0.55,2458.7,2458.2,3.0]
["bitfinex","ETHUSD",1730831636322,0.55,2458.7,2458.0,3.7609]
["bitfinex","ETHUSD",1730831636323,4.06737,2458.6,2458.0,3.7609]
["bitfinex","ETHUSD",1730831636523,4.61734,2458.7,2458.0,3.7609]
["bitfinex","ETHUSD",1730831636730,8.68466,2458.7,2458.0,7.82921]
["bitfinex","ETHUSD",1730831636910,4.06764,2458.5,2458.0,3.7609]
["bitfinex","ETHUSD",1730831638607,4.936136,2458.5,2458.0,3.0]
["bitfinex","ETHUSD",1730831638814,4.61778,2458.4,2457.8,3.0]
["bitfinex","ETHUSD",1730831639003,0.55,2458.4,2457.8,3.0]
["bitfinex","ETHUSD",1730831639200,4.83429,2458.3,2457.7,4.88632]
["bitfinex","ETHUSD",1730831639404,0.55,2458.2,2457.7,0.8176]
["bitfinex","ETHUSD",1730831639693,0.55,2458.2,2457.7,4.88643]
["bitfinex","ETHUSD",1730831639896,4.61805,2458.2,2457.6,3.88562388]
["bitfinex","ETHUSD",1730831640085,5.563284,2458.2,2457.5,4.83747]
["bitfinex","ETHUSD",1730831640287,5.563284,2458.2,2457.5,8.90654]
["bitfinex","ETHUSD",1730831640507,1.495234,2458.2,2457.6,0.08136751]
["bitfinex","ETHUSD",1730831640827,0.7664,2458.3,2457.6,0.08136751]
["bitfinex","ETHUSD",1730831641031,4.06839,2458.0,2457.4,4.06929]
["bitfinex","ETHUSD",1730831641217,4.06854,2457.9,2457.3,4.83779]
["bitfinex","ETHUSD",1730831641388,4.06854,2457.9,2457.4,3.0]
["bitfinex","ETHUSD",1730831641586,4.06873,2457.8,2457.4,3.0]
["bitfinex","ETHUSD",1730831641895,0.55,2458.2,2457.7,4.06879]
["bitfinex","ETHUSD",1730831642080,0.828,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1730831642285,0.828,2458.4,2457.9,4.14983085]
["bitfinex","ETHUSD",1730831642524,0.828,2458.4,2457.9,4.14974085]
["bitfinex","ETHUSD",1730831642882,0.828,2458.4,2457.9,0.08136085]
["bitfinex","ETHUSD",1730831643121,4.06817,2458.2,2457.6,3.0]
["bitfinex","ETHUSD",1730831643320,4.557787,2458.2,2457.6,3.0]
["bitfinex","ETHUSD",1730831643547,0.55,2458.1,2457.6,3.0]
["bitfinex","ETHUSD",1730831643687,0.55,2458.1,2457.5,0.08137218]
["bitfinex","ETHUSD",1730831643885,0.55,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1730831644288,0.55,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1730831644488,0.55,2458.3,2457.5,3.0]
["bitfinex","ETHUSD",1730831644489,4.06845,2458.0,2457.5,3.0]
["bitfinex","ETHUSD",1730831645311,4.06845,2458.0,2457.4,4.15056578]
["bitfinex","ETHUSD",1730831645312,4.82303,2457.9,2457.4,3.0]
["bitfinex","ETHUSD",1730831645525,4.82303,2457.9,2457.3,4.83497]
["bitfinex","ETHUSD",1730831645754,4.82303,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1730831646056,0.7545,2457.9,2457.4,8.13856]
["bitfinex","ETHUSD",1730831646218,0.7545,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1730831646748,4.8231,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1730831647157,8.89172,2457.9,2457.3,7.83506]
["bitfinex","ETHUSD",1730831647382,4.8231,2457.9,2457.3,7.83506]
["bitfinex","ETHUSD",1730831647889,4.8231,2457.9,2456.9,7.96575388]
["bitfinex","ETHUSD",1730831647890,4.06931,2457.5,2457.0,0.7733]
["bitfinex","ETHUSD",1730831648101,4.61876,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1730831648384,4.61876,2457.8,2457.0,4.84329]
["bitfinex","ETHUSD",1730831648385,4.06911,2457.6,2457.0,4.84329]
["bitfinex","ETHUSD",1730831648545,4.06911,2457.6,2457.0,0.7733]
["bitfinex","ETHUSD",1730831648749,4.06911,2457.6,2456.9,4.07008]
["bitfinex","ETHUSD",1730831648750,4.06946,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1730831648945,4.06944,2457.4,2456.7,4.82211]
["bitfinex","ETHUSD",1730831649144,4.0697,2457.2,2456.7,4.82211]
["bitfinex","ETHUSD",1730831649384,4.0697,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1730831649592,4.0697,2457.2,2456.5,4.89087]
["bitfinex","ETHUSD",1730831649746,4.06941,2457.4,2456.7,4.07035]
["bitfinex","ETHUSD",1730831649951,4.06941,2457.4,2456.8,0.33435395]
["bitfinex","ETHUSD",1730831650151,8.13888,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1730831650591,4.86509,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1730831650880,0.7959,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1730831651118,4.06944,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1730831651884,4.06944,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1730831651885,4.06951,2457.3,2456.7,4.07033]
["bitfinex","ETHUSD",1730831652203,5.0090771,2457.4,2456.5,3.8202]
["bitfinex","ETHUSD",1730831652204,4.07018,2456.9,2456.5,0.53560343]
["bitfinex","ETHUSD",1730831652380,0.7697,2457.0,2456.6,4.07051]
["bitfinex","ETHUSD",1730831652751,0.756,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1730831652991,0.55,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1730831653302,0.55,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1730831653446,4.82518,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1730831653850,4.82518,2457.5,2456.8,4.07033]
["bitfinex","ETHUSD",1730831654093,0.756,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1730831654299,4.06936,2457.4,2456.8,4.07033]
["bitfinex","ETHUSD",1730831654456,0.756,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1730831654662,4.82522,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1730831656911,4.82522,2457.5,2456.8,4.07024]
["bitfinex","ETHUSD",1730831657089,4.06944,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730831658013,4.82522,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730831658186,5.3539331,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1730831658609,4.0694,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1730831658833,5.3539331,2457.5,2456.9,8.1402]
["bitfinex","ETHUSD",1730831659686,5.3539331,2457.5,2456.7,8.89171]
["bitfinex","ETHUSD",1730831659926,4.06978,2457.2,2456.8,0.33542432]
["bitfinex","ETHUSD",1730831660130,9.51558,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1730831660421,4.07026,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1730831660623,4.07026,2456.9,2456.5,0.33540775]
["bitfinex","ETHUSD",1730831660624,0.55,2456.8,2456.5,0.33540775]
["bitfinex","ETHUSD",1730831660927,4.07051,2456.7,2456.2,0.53672865]
["bitfinex","ETHUSD",1730831661132,4.07051,2456.7,2456.3,0.33543665]
["bitfinex","ETHUSD",1730831661133,4.07067,2456.6,2456.3,0.33543665]
["bitfinex","ETHUSD",1730831661336,4.07067,2456.6,2456.1,4.82383]
["bitfinex","ETHUSD",1730831661490,4.07067,2456.6,2456.0,0.53659036]
["bitfinex","ETHUSD",1730831661491,0.64002432,2456.6,2456.2,0.33548189]
["bitfinex","ETHUSD",1730831661829,0.64002432,2456.6,2455.9,8.91274]
["bitfinex","ETHUSD",1730831661830,8.14189,2456.5,2455.9,8.91274]
["bitfinex","ETHUSD",1730831662124,4.07094,2456.5,2456.0,4.40707566]
["bitfinex","ETHUSD",1730831662332,4.07094,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1730831662487,4.07094,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1730831662683,4.07094,2456.5,2455.9,0.7693]
["bitfinex","ETHUSD",1730831662684,4.62111,2456.4,2455.9,0.7693]
["bitfinex","ETHUSD",1730831662883,0.55,2456.4,2456.0,3.0]
["bitfinex","ETHUSD",1730831663823,0.55,2456.4,2455.8,3.0814288]
["bitfinex","ETHUSD",1730831664026,0.55,2456.4,2455.9,0.3354815]
["bitfinex","ETHUSD",1730831664229,0.55,2456.4,2455.8,3.0814288]
["bitfinex","ETHUSD",1730831664428,0.55,2456.4,2455.9,0.33548582]
["bitfinex","ETHUSD",1730831664631,0.55,2456.4,2456.0,4.0716]
["bitfinex","ETHUSD",1730831665125,0.55,2456.4,2456.1,4.07145]
["bitfinex","ETHUSD",1730831665283,0.55,2456.4,2456.0,4.0716]
["bitfinex","ETHUSD",1730831666329,0.8134,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1730831667589,0.8134,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1730831668727,4.07068,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1730831668949,4.07068,2456.6,2455.7,7.95770388]
["bitfinex","ETHUSD",1730831668950,4.66802388,2456.5,2455.4,0.7781]
["bitfinex","ETHUSD",1730831669232,4.66802388,2456.5,2455.3,4.07271]
["bitfinex","ETHUSD",1730831669233,4.07202,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730831669443,4.07202,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831669444,0.55,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730831670240,0.804,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1730831670736,0.804,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1730831671598,0.804,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1730831671800,5.42918,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1730831672203,5.42918,2455.8,2455.3,4.07266]
["bitfinex","ETHUSD",1730831673526,1.3571,2455.8,2455.3,4.07266]
["bitfinex","ETHUSD",1730831673936,5.42911,2455.8,2455.3,4.07266]
["bitfinex","ETHUSD",1730831674295,6.5509829,2455.8,2455.3,4.07266]
["bitfinex","ETHUSD",1730831674989,2.4789729,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1730831675391,2.4789729,2455.8,2455.4,8.14516]
["bitfinex","ETHUSD",1730831675594,2.4789729,2455.8,2455.4,4.07251]
["bitfinex","ETHUSD",1730831677312,0.8071,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730831677534,4.07142,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1730831678163,8.14284,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1730831678318,4.90138,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730831679049,0.8298,2456.1,2455.6,8.14454]
["bitfinex","ETHUSD",1730831679950,0.8298,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1730831680269,0.8298,2456.1,2455.6,8.14445]
["bitfinex","ETHUSD",1730831680423,0.8298,2456.1,2455.7,4.0721]
["bitfinex","ETHUSD",1730831681655,0.8298,2456.1,2455.8,4.07193]
["bitfinex","ETHUSD",1730831681841,0.8298,2456.1,2455.3,0.8029]
["bitfinex","ETHUSD",1730831682014,0.8298,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1730831682217,9.966232,2456.6,2456.0,4.07166]
["bitfinex","ETHUSD",1730831682218,0.7874,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1730831682421,0.55,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1730831683028,0.55,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1730831683850,4.62106,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1730831684256,4.62106,2456.4,2455.9,8.14347]
["bitfinex","ETHUSD",1730831684458,4.62106,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1730831684818,4.62106,2456.4,2455.9,8.14346]
["bitfinex","ETHUSD",1730831685016,4.62106,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1730831685632,6.28820552,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1730831686234,0.777,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1730831689140,0.777,2456.2,2455.9,0.33702689]
["bitfinex","ETHUSD",1730831689372,0.777,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1730831689576,0.777,2456.2,2455.9,0.3370292]
["bitfinex","ETHUSD",1730831689785,0.777,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730831690139,0.777,2456.2,2456.0,0.33720845]
["bitfinex","ETHUSD",1730831690476,0.777,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730831690683,0.777,2456.2,2456.0,0.33720513]
["bitfinex","ETHUSD",1730831690973,0.777,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730831691176,0.777,2456.2,2456.0,0.33720393]
["bitfinex","ETHUSD",1730831691384,0.777,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1730831691583,0.777,2456.2,2455.9,0.33731576]
["bitfinex","ETHUSD",1730831691886,0.777,2456.2,2455.8,8.14384]
["bitfinex","ETHUSD",1730831692041,0.777,2456.2,2455.9,0.33730611]
["bitfinex","ETHUSD",1730831692381,0.777,2456.2,2455.8,8.14384]
["bitfinex","ETHUSD",1730831692382,0.777,2456.2,2456.0,4.40883611]
["bitfinex","ETHUSD",1730831692680,0.777,2456.2,2456.0,4.07153]
["bitfinex","ETHUSD",1730831692987,0.777,2456.2,2455.8,8.14367]
["bitfinex","ETHUSD",1730831693273,0.777,2456.2,2455.9,0.33737938]
["bitfinex","ETHUSD",1730831693484,0.777,2456.2,2456.0,0.33737938]
["bitfinex","ETHUSD",1730831693650,0.777,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730831693859,0.777,2456.2,2456.0,0.33739592]
["bitfinex","ETHUSD",1730831694066,0.777,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730831694264,0.777,2456.2,2456.0,0.33743469]
["bitfinex","ETHUSD",1730831694468,0.777,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1730831694741,0.777,2456.2,2455.8,4.07182]
["bitfinex","ETHUSD",1730831694941,0.777,2456.2,2455.9,0.33744604]
["bitfinex","ETHUSD",1730831695153,0.777,2456.2,2455.8,8.14372]
["bitfinex","ETHUSD",1730831695355,0.777,2456.2,2455.9,4.40928809]
["bitfinex","ETHUSD",1730831695580,0.777,2456.2,2456.0,4.40904723]
["bitfinex","ETHUSD",1730831695758,0.777,2456.2,2456.0,4.07158]
["bitfinex","ETHUSD",1730831696972,4.84842,2456.2,2455.7,8.14408]
["bitfinex","ETHUSD",1730831697283,0.777,2456.2,2455.8,4.40951005]
["bitfinex","ETHUSD",1730831697591,0.777,2456.2,2455.9,0.33754005]
["bitfinex","ETHUSD",1730831697744,0.777,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1730831697948,0.777,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1730831698451,0.777,2456.2,2455.8,4.07186]
["bitfinex","ETHUSD",1730831698681,0.777,2456.2,2455.9,4.40956688]
["bitfinex","ETHUSD",1730831698887,0.777,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1730831701590,0.777,2456.2,2456.0,4.07163]
["bitfinex","ETHUSD",1730831701748,0.777,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1730831702079,1.3683,2456.4,2455.7,0.081431]
["bitfinex","ETHUSD",1730831702283,1.3683,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730831702784,1.3683,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730831703096,0.8183,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730831703301,2.52934974,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1730831703589,2.52934974,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1730831703795,2.52934974,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1730831704102,0.828,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1730831704260,2.52934974,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1730831705462,1.70134974,2456.5,2456.3,4.07112]
["bitfinex","ETHUSD",1730831705663,1.70134974,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730831705889,1.70134974,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730831706102,1.70134974,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730831706393,2.12831377,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730831706597,2.12831377,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1730831706793,2.12831377,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730831707104,2.12831377,2456.6,2456.4,4.07084]
["bitfinex","ETHUSD",1730831707105,1.70382766,2456.5,2456.4,4.07084]
["bitfinex","ETHUSD",1730831707397,1.70382766,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730831707624,1.70382766,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1730831707765,1.70382766,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730831709270,1.70382766,2456.8,2456.7,4.8382]
["bitfinex","ETHUSD",1730831709465,2.55397653,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730831709466,1.70382766,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1730831709780,1.70382766,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730831709964,1.70382766,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730831710166,1.70382766,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730831710516,1.70382766,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730831711175,1.70382766,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730831711373,2.91591664,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1730831711374,1.70382766,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730831711711,1.70382766,2457.7,2457.3,0.08138673]
["bitfinex","ETHUSD",1730831711867,2.12961664,2457.8,2457.3,0.08138673]
["bitfinex","ETHUSD",1730831711868,1.70382766,2457.8,2457.3,0.08138673]
["bitfinex","ETHUSD",1730831712197,2.55553997,2458.2,2457.9,4.06838]
["bitfinex","ETHUSD",1730831712198,0.7561,2458.1,2457.9,4.06838]
["bitfinex","ETHUSD",1730831712613,1.70382766,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730831712614,2.45992766,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1730831712905,0.7561,2458.3,2457.8,8.13722]
["bitfinex","ETHUSD",1730831713109,0.7561,2458.3,2457.8,4.06855]
["bitfinex","ETHUSD",1730831713966,0.7561,2458.3,2457.8,8.13713]
["bitfinex","ETHUSD",1730831715073,1.3094,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1730831715602,5.37743,2458.2,2457.6,8.1378]
["bitfinex","ETHUSD",1730831715905,4.06822,2458.1,2457.4,4.06929]
["bitfinex","ETHUSD",1730831716069,4.61851,2457.9,2457.4,4.06929]
["bitfinex","ETHUSD",1730831716271,0.7594,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730831716464,0.7594,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1730831716670,0.7594,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1730831717463,0.7594,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1730831717680,0.7594,2457.8,2457.2,4.15100146]
["bitfinex","ETHUSD",1730831717866,0.55,2457.7,2457.3,4.06938]
["bitfinex","ETHUSD",1730831718470,0.55,2457.7,2457.2,4.06962]
["bitfinex","ETHUSD",1730831718707,0.55,2457.7,2457.2,4.15100379]
["bitfinex","ETHUSD",1730831718925,0.55,2457.7,2457.4,4.06934]
["bitfinex","ETHUSD",1730831719204,0.55,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1730831722401,0.55,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1730831722774,0.55,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1730831723797,0.7594,2457.8,2457.5,4.06904]
["bitfinex","ETHUSD",1730831724181,0.7594,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1730831724385,0.7594,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1730831724873,0.7594,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730831725273,2.50242766,2458.2,2457.9,4.06843]
["bitfinex","ETHUSD",1730831725896,2.50242766,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730831726714,2.50242766,2458.2,2457.6,0.7925]
["bitfinex","ETHUSD",1730831726715,3.77849107,2458.2,2457.6,0.7925]
["bitfinex","ETHUSD",1730831727020,4.06844,2458.0,2457.5,4.06901]
["bitfinex","ETHUSD",1730831727380,0.7963,2458.1,2457.5,4.06901]
["bitfinex","ETHUSD",1730831727696,1.3463,2457.9,2457.5,4.06901]
["bitfinex","ETHUSD",1730831727898,0.7963,2457.9,2457.7,4.06882]
["bitfinex","ETHUSD",1730831728520,0.7963,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1730831728684,0.7963,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1730831728881,0.7963,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1730831729184,4.61881,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1730831729390,0.759,2457.5,2457.2,3.0]
["bitfinex","ETHUSD",1730831729782,0.759,2457.5,2457.3,4.06943]
["bitfinex","ETHUSD",1730831730177,0.759,2457.5,2457.2,7.06952]
["bitfinex","ETHUSD",1730831730370,0.759,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730831730665,0.759,2457.5,2457.2,7.06952]
["bitfinex","ETHUSD",1730831730830,0.55,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1730831731174,0.55,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1730831731328,0.8252,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1730831731530,0.8252,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1730831731731,1.721418,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1730831732036,0.8252,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1730831732235,0.8252,2457.8,2457.5,4.06913]
["bitfinex","ETHUSD",1730831736069,1.3777,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1730831736377,5.44605,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1730831737076,1.3777,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730831737781,1.3777,2458.0,2457.8,8.13734]
["bitfinex","ETHUSD",1730831737988,1.3557,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1730831738154,5.42382,2458.2,2457.6,4.06885]
["bitfinex","ETHUSD",1730831738355,5.42382,2458.2,2457.7,4.40969784]
["bitfinex","ETHUSD",1730831738543,5.42382,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1730831739152,0.8057,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1730831739407,4.90088,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730831739693,4.90088,2458.4,2457.9,4.86922]
["bitfinex","ETHUSD",1730831739902,4.90114,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1730831740113,4.0681,2458.2,2457.8,0.341261]
["bitfinex","ETHUSD",1730831740249,4.06852,2457.9,2457.6,3.0]
["bitfinex","ETHUSD",1730831740456,4.90156,2458.0,2457.7,0.34143064]
["bitfinex","ETHUSD",1730831740669,0.55,2457.9,2457.6,3.0]
["bitfinex","ETHUSD",1730831740869,0.55,2457.9,2457.7,0.34144734]
["bitfinex","ETHUSD",1730831741071,0.55,2457.9,2457.6,3.0]
["bitfinex","ETHUSD",1730831741276,0.55,2457.9,2457.7,0.34140057]
["bitfinex","ETHUSD",1730831741490,0.55,2457.9,2457.6,3.0]
["bitfinex","ETHUSD",1730831741822,0.55,2457.9,2457.7,0.34150979]
["bitfinex","ETHUSD",1730831742007,0.55,2457.9,2457.8,0.34150979]
["bitfinex","ETHUSD",1730831742805,0.55,2458.1,2457.8,4.41006979]
["bitfinex","ETHUSD",1730831743009,0.55,2458.1,2457.9,0.34150979]
["bitfinex","ETHUSD",1730831743226,0.8005,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1730831743390,0.8005,2458.2,2457.9,4.40986531]
["bitfinex","ETHUSD",1730831743591,0.8005,2458.2,2457.9,4.06841]
["bitfinex","ETHUSD",1730831743921,0.8005,2458.2,2457.8,4.83366]
["bitfinex","ETHUSD",1730831744110,0.8005,2458.2,2457.9,0.3414571]
["bitfinex","ETHUSD",1730831744414,0.8005,2458.2,2457.8,4.83366]
["bitfinex","ETHUSD",1730831744587,4.06821,2458.1,2457.9,0.34146039]
["bitfinex","ETHUSD",1730831744924,4.06821,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1730831745085,4.06821,2458.1,2457.7,0.34152149]
["bitfinex","ETHUSD",1730831745286,4.06821,2458.1,2457.8,0.34152149]
["bitfinex","ETHUSD",1730831745626,4.06836,2458.0,2457.5,7.06917]
["bitfinex","ETHUSD",1730831745923,4.06836,2458.0,2457.6,0.88797658]
["bitfinex","ETHUSD",1730831746131,4.06836,2458.0,2457.7,0.34152763]
["bitfinex","ETHUSD",1730831746423,4.06836,2458.0,2457.8,0.34152763]
["bitfinex","ETHUSD",1730831746626,4.06836,2458.0,2457.5,11.13814]
["bitfinex","ETHUSD",1730831746811,0.7641,2457.9,2457.6,4.95704462]
["bitfinex","ETHUSD",1730831747021,0.7641,2457.9,2457.7,0.34154995]
["bitfinex","ETHUSD",1730831747185,0.7641,2457.9,2457.8,0.34154995]
["bitfinex","ETHUSD",1730831748126,0.7641,2457.9,2457.5,7.06906]
["bitfinex","ETHUSD",1730831748297,0.7641,2457.9,2457.6,0.34152083]
["bitfinex","ETHUSD",1730831748501,0.7641,2457.9,2457.7,0.34152083]
["bitfinex","ETHUSD",1730831748679,0.7641,2457.9,2457.5,11.13813]
["bitfinex","ETHUSD",1730831748880,0.7641,2457.9,2457.6,0.34151353]
["bitfinex","ETHUSD",1730831749086,0.7641,2457.9,2457.5,11.13813]
["bitfinex","ETHUSD",1730831749287,0.7641,2457.9,2457.5,7.06906]
["bitfinex","ETHUSD",1730831749723,0.7641,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1730831750034,4.06903,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1730831750199,4.61875,2457.8,2457.7,0.34140936]
["bitfinex","ETHUSD",1730831750399,4.61875,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1730831750400,0.55,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1730831750596,0.55,2457.8,2457.5,0.34148666]
["bitfinex","ETHUSD",1730831750796,0.55,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1730831751127,0.55,2457.8,2457.5,0.34147848]
["bitfinex","ETHUSD",1730831751333,0.55,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1730831751527,4.61872,2457.8,2457.5,0.34148274]
["bitfinex","ETHUSD",1730831751736,4.06901,2457.6,2457.1,8.1394]
["bitfinex","ETHUSD",1730831751903,4.06885,2457.7,2457.2,4.9575698]
["bitfinex","ETHUSD",1730831752104,4.06885,2457.7,2457.3,0.34153656]
["bitfinex","ETHUSD",1730831752429,4.06885,2457.7,2457.4,0.34153656]
["bitfinex","ETHUSD",1730831752667,4.06885,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730831752832,4.06885,2457.7,2457.3,0.34152557]
["bitfinex","ETHUSD",1730831753046,4.06885,2457.7,2457.4,0.34152436]
["bitfinex","ETHUSD",1730831753205,4.06885,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730831753526,4.06885,2457.7,2457.3,0.34150714]
["bitfinex","ETHUSD",1730831753730,4.06909,2457.6,2457.4,0.34150714]
["bitfinex","ETHUSD",1730831753931,4.06909,2457.6,2457.1,4.06969]
["bitfinex","ETHUSD",1730831753932,4.83115,2457.5,2457.1,4.06969]
["bitfinex","ETHUSD",1730831754086,4.83115,2457.5,2457.2,0.34157871]
["bitfinex","ETHUSD",1730831754291,4.83115,2457.5,2457.3,0.34157871]
["bitfinex","ETHUSD",1730831754504,4.83115,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1730831754744,4.83115,2457.5,2457.2,0.34152615]
["bitfinex","ETHUSD",1730831754944,4.83115,2457.5,2457.3,0.34152615]
["bitfinex","ETHUSD",1730831755231,4.83115,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1730831755232,2.46572766,2457.5,2457.1,7.06974]
["bitfinex","ETHUSD",1730831755438,2.46572766,2457.5,2457.2,0.34149462]
["bitfinex","ETHUSD",1730831755604,2.46572766,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730831755605,1.70382766,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730831755810,1.70382766,2457.6,2457.4,1.09143411]
["bitfinex","ETHUSD",1730831756107,1.70382766,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730831756453,1.70382766,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730831756752,2.1288615,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730831756753,1.70382766,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730831756904,1.70382766,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730831757107,1.70382766,2458.0,2457.8,8.13725]
["bitfinex","ETHUSD",1730831757553,1.70382766,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730831757732,1.70382766,2458.0,2457.8,8.13716]
["bitfinex","ETHUSD",1730831757938,1.70382766,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1730831758257,1.70382766,2457.9,2457.7,7.81874]
["bitfinex","ETHUSD",1730831758560,1.70382766,2457.9,2457.7,3.75]
["bitfinex","ETHUSD",1730831758711,7.35712042,2457.9,2457.5,3.0]
["bitfinex","ETHUSD",1730831759056,1.70750874,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1730831759213,2.48390874,2457.5,2457.4,0.34136087]
["bitfinex","ETHUSD",1730831759413,2.48390874,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730831759414,0.7764,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1730831759637,1.70789362,2457.4,2457.2,0.34144351]
["bitfinex","ETHUSD",1730831759848,1.70789362,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1730831760060,1.70789362,2457.4,2457.2,0.34143328]
["bitfinex","ETHUSD",1730831760260,1.70789362,2457.4,2457.0,4.06987]
["bitfinex","ETHUSD",1730831760412,1.70789362,2457.4,2457.1,7.41115507]
["bitfinex","ETHUSD",1730831760752,1.70789362,2457.4,2457.2,0.34142507]
["bitfinex","ETHUSD",1730831760968,1.70789362,2457.4,2457.1,7.06973]
["bitfinex","ETHUSD",1730831761262,1.70789362,2457.4,2457.2,0.34140681]
["bitfinex","ETHUSD",1730831761420,1.70789362,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1730831761621,1.70789362,2457.3,2457.1,0.34139487]
["bitfinex","ETHUSD",1730831761809,1.70789362,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1730831762010,1.70789362,2457.2,2456.9,0.34144907]
["bitfinex","ETHUSD",1730831762239,1.70789362,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730831762423,1.70789362,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1730831762624,2.13486845,2457.3,2456.4,0.0707754]
["bitfinex","ETHUSD",1730831762625,1.70789362,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730831762824,1.70789362,2457.3,2457.2,4.85617]
["bitfinex","ETHUSD",1730831763142,1.70789362,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730831763447,1.70789362,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1730831764332,1.70789362,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730831764654,1.70744768,2457.5,2457.3,8.13874]
["bitfinex","ETHUSD",1730831764860,1.70744768,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1730831765268,2.13437729,2457.5,2457.3,4.06937]
["bitfinex","ETHUSD",1730831765474,1.70748441,2457.4,2457.3,4.06937]
["bitfinex","ETHUSD",1730831766332,1.70748441,2457.4,2457.2,0.7865]
["bitfinex","ETHUSD",1730831766333,1.70748441,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730831766629,1.70748441,2457.2,2457.1,3.0]
["bitfinex","ETHUSD",1730831767925,2.49748441,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730831768243,1.70748441,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730831768929,1.70748441,2457.1,2456.7,0.08139421]
["bitfinex","ETHUSD",1730831768930,1.70748441,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1730831769569,1.70748441,2457.1,2456.8,3.0]
["bitfinex","ETHUSD",1730831770076,1.70748441,2457.1,2456.9,4.07005]
["bitfinex","ETHUSD",1730831770439,1.70748441,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730831770645,1.70748441,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1730831771440,1.70748441,2457.2,2456.8,3.0]
["bitfinex","ETHUSD",1730831771441,1.70748441,2457.2,2456.8,7.07018]
["bitfinex","ETHUSD",1730831771778,1.70748441,2457.1,2456.8,7.07018]
["bitfinex","ETHUSD",1730831772632,1.70748441,2457.1,2456.8,3.0]
["bitfinex","ETHUSD",1730831772842,5.77733441,2457.1,2456.8,3.0]
["bitfinex","ETHUSD",1730831773036,1.70748441,2457.0,2456.6,4.83545]
["bitfinex","ETHUSD",1730831773379,2.51428441,2457.0,2456.7,4.0705]
["bitfinex","ETHUSD",1730831773548,2.13312277,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1730831773549,1.70748441,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1730831773972,1.70748441,2457.0,2456.9,4.07005]
["bitfinex","ETHUSD",1730831774289,1.70748441,2457.1,2456.9,4.07005]
["bitfinex","ETHUSD",1730831774777,1.70748441,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1730831774962,1.70748441,2457.1,2456.8,8.14048]
["bitfinex","ETHUSD",1730831775201,1.70748441,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1730831776245,1.70748441,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1730831776553,1.70748441,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1730831776747,5.77732441,2457.1,2456.7,3.0]
["bitfinex","ETHUSD",1730831776954,1.70748441,2457.1,2456.7,7.07041]
["bitfinex","ETHUSD",1730831777152,1.70748441,2457.0,2456.8,4.07025]
["bitfinex","ETHUSD",1730831777480,1.70748441,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1730831778045,1.70748441,2457.1,2456.7,7.07039]
["bitfinex","ETHUSD",1730831778272,1.70748441,2457.1,2456.9,4.07002]
["bitfinex","ETHUSD",1730831778473,2.94732449,2457.2,2456.9,4.07002]
["bitfinex","ETHUSD",1730831778474,1.70748441,2457.2,2457.0,4.07]
["bitfinex","ETHUSD",1730831779182,1.70748441,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730831779382,1.70748441,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1730831779539,1.70748441,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730831779740,2.47468441,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1730831779971,2.47468441,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730831781448,2.47468441,2457.6,2457.0,4.87999]
["bitfinex","ETHUSD",1730831781449,2.47468441,2457.6,2457.3,4.06947]
["bitfinex","ETHUSD",1730831781667,2.47468441,2457.6,2457.3,4.06939]
["bitfinex","ETHUSD",1730831781852,2.47468441,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1730831782183,2.47468441,2457.6,2457.3,4.06939]
["bitfinex","ETHUSD",1730831782482,2.47468441,2457.6,2457.3,8.13877]
["bitfinex","ETHUSD",1730831782655,1.70748441,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730831783162,0.7627,2457.8,2457.5,8.13834]
["bitfinex","ETHUSD",1730831783362,0.7627,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1730831783741,4.83146,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1730831783941,4.83146,2457.8,2457.0,3.8101]
["bitfinex","ETHUSD",1730831783942,0.7627,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1730831784580,1.70412267,2457.7,2457.6,4.06898]
["bitfinex","ETHUSD",1730831786347,1.70412267,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730831787104,1.70412267,2457.8,2457.7,7.86354]
["bitfinex","ETHUSD",1730831788993,1.70412267,2457.8,2457.7,7.06884]
["bitfinex","ETHUSD",1730831789857,1.70412267,2457.8,2457.7,3.0]
["bitfinex","ETHUSD",1730831790164,1.70412267,2457.8,2457.7,7.06884]
["bitfinex","ETHUSD",1730831791596,1.70412267,2457.8,2457.7,7.83314]
["bitfinex","ETHUSD",1730831792304,1.70412267,2457.8,2457.7,7.06884]
["bitfinex","ETHUSD",1730831795104,1.70412267,2457.8,2457.7,3.0]
["bitfinex","ETHUSD",1730831795278,1.70412267,2457.8,2457.7,7.06884]
["bitfinex","ETHUSD",1730831797122,1.70412267,2458.2,2458.0,4.06832]
["bitfinex","ETHUSD",1730831797271,1.70412267,2458.4,2458.0,4.06822]
["bitfinex","ETHUSD",1730831797471,1.70412267,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1730831798164,1.70412267,2458.3,2458.1,4.0681]
["bitfinex","ETHUSD",1730831798767,1.70412267,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1730831799258,1.70412267,2458.5,2458.3,4.06769]
["bitfinex","ETHUSD",1730831799662,2.12897964,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1730831799663,1.70412267,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1730831799861,1.70412267,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1730831800062,1.70412267,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1730831800286,1.70412267,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1730831800287,1.70412267,2458.8,2458.4,8.13515]
["bitfinex","ETHUSD",1730831800697,1.70412267,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1730831801200,6.58660267,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1730831801973,5.77123267,2458.8,2458.2,3.0]
["bitfinex","ETHUSD",1730831802419,4.61704,2458.8,2458.3,4.14911748]
["bitfinex","ETHUSD",1730831803577,0.55,2458.8,2458.4,4.06756]
["bitfinex","ETHUSD",1730831803773,0.55,2458.8,2457.9,4.06847]
["bitfinex","ETHUSD",1730831803774,4.06797,2458.3,2457.3,4.06945]
["bitfinex","ETHUSD",1730831804084,0.7702,2458.2,2457.8,4.87317]
["bitfinex","ETHUSD",1730831804727,0.7702,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1730831805022,4.8526,2458.4,2457.8,4.87317]
["bitfinex","ETHUSD",1730831805722,4.8526,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1730831805929,4.8526,2458.4,2457.8,0.8046]
["bitfinex","ETHUSD",1730831806221,4.8526,2458.4,2457.3,0.01]
["bitfinex","ETHUSD",1730831806222,4.06793,2458.3,2457.5,0.7974]
["bitfinex","ETHUSD",1730831806424,4.06793,2458.3,2457.8,4.06855]
["bitfinex","ETHUSD",1730831806622,4.06793,2458.3,2457.8,8.13713]
["bitfinex","ETHUSD",1730831806923,4.8525,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1730831807124,0.7848,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1730831807822,0.7848,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1730831808026,4.85258,2458.4,2457.9,0.7936]
["bitfinex","ETHUSD",1730831808212,4.85258,2458.4,2457.9,4.86208]
["bitfinex","ETHUSD",1730831808715,4.06797,2458.3,2457.8,4.06853]
["bitfinex","ETHUSD",1730831808925,4.06797,2458.3,2457.7,7.89753]
["bitfinex","ETHUSD",1730831809221,8.13595,2458.3,2457.7,7.89753]
["bitfinex","ETHUSD",1730831809430,4.06797,2458.3,2457.7,3.8287]
["bitfinex","ETHUSD",1730831809625,4.06797,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1730831809786,4.06801,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1730831812322,4.06801,2458.2,2457.7,7.89753]
["bitfinex","ETHUSD",1730831812745,4.85251,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1730831813123,8.92035,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1730831813823,4.06789,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730831814235,4.06802,2458.2,2457.7,7.89744]
["bitfinex","ETHUSD",1730831815194,4.06802,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1730831817609,4.06785,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730831819496,4.06785,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1730831821302,5.77197267,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1730831821502,1.70412267,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1730831821697,1.70412267,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1730831821927,2.95592364,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1730831821928,2.53292267,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1730831822254,6.19443364,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730831822255,1.70412267,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730831822409,1.70412267,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1730831822803,2.45562267,2458.8,2458.4,4.06753]
["bitfinex","ETHUSD",1730831823194,1.70412267,2458.7,2458.4,4.06753]
["bitfinex","ETHUSD",1730831823397,1.70412267,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1730831823847,5.77161267,2458.6,2458.2,3.0]
["bitfinex","ETHUSD",1730831824015,4.86834,2458.5,2458.0,7.06832]
["bitfinex","ETHUSD",1730831824216,4.86834,2458.5,2458.1,0.34098722]
["bitfinex","ETHUSD",1730831824531,6.57246267,2458.5,2458.1,0.08135531]
["bitfinex","ETHUSD",1730831824719,2.50492267,2458.5,2458.1,4.14945531]
["bitfinex","ETHUSD",1730831825110,2.50492267,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730831825111,1.70412267,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1730831825310,1.70412267,2458.5,2458.3,3.8291]
["bitfinex","ETHUSD",1730831825851,1.70412267,2458.4,2458.1,3.0]
["bitfinex","ETHUSD",1730831826008,1.70412267,2458.5,2458.2,4.06793]
["bitfinex","ETHUSD",1730831826550,1.70412267,2458.5,2458.1,7.14951465]
["bitfinex","ETHUSD",1730831826712,1.70412267,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1730831827103,1.70412267,2458.5,2458.1,7.14947465]
["bitfinex","ETHUSD",1730831827407,1.70412267,2458.4,2458.1,7.14947465]
["bitfinex","ETHUSD",1730831827786,0.7878,2458.3,2458.1,3.0]
["bitfinex","ETHUSD",1730831827953,2.49192267,2458.3,2458.1,3.0]
["bitfinex","ETHUSD",1730831828159,6.55985267,2458.3,2458.1,3.0]
["bitfinex","ETHUSD",1730831828447,4.06827,2458.1,2457.6,4.82139]
["bitfinex","ETHUSD",1730831828609,1.70669846,2458.0,2457.7,4.40996981]
["bitfinex","ETHUSD",1730831828804,0.8001,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1730831829020,2.50679846,2457.9,2457.6,0.34122553]
["bitfinex","ETHUSD",1730831829227,1.70669846,2457.8,2457.4,4.6151817]
["bitfinex","ETHUSD",1730831829453,1.70669846,2457.8,2457.5,4.41023707]
["bitfinex","ETHUSD",1730831829752,1.70669846,2457.8,2457.6,4.06892]
["bitfinex","ETHUSD",1730831829950,1.70669846,2457.8,2457.6,8.13784]
["bitfinex","ETHUSD",1730831830153,2.93362292,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730831830154,1.70669846,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730831830449,0.7583,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730831830450,1.70669846,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730831830663,2.13352292,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1730831830944,1.70659776,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1730831831252,1.70659776,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730831831404,1.70615329,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1730831831609,1.70615329,2458.4,2458.1,4.84736]
["bitfinex","ETHUSD",1730831831832,1.70615329,2458.4,2458.1,4.84735]
["bitfinex","ETHUSD",1730831832021,1.70615329,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1730831832411,2.13352292,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730831832617,1.70606882,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730831833563,2.13352292,2458.5,2458.3,4.06785]
["bitfinex","ETHUSD",1730831833718,1.7060633,2458.4,2458.3,7.06774]
["bitfinex","ETHUSD",1730831834226,1.7060633,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1730831835016,1.7060633,2458.5,2458.3,7.06774]
["bitfinex","ETHUSD",1730831835216,1.70602031,2458.4,2458.3,3.0]
["bitfinex","ETHUSD",1730831835866,1.70602031,2458.4,2458.2,3.0]
["bitfinex","ETHUSD",1730831835867,2.46292031,2458.4,2458.2,3.0]
["bitfinex","ETHUSD",1730831836213,2.46292031,2458.4,2457.5,0.01]
["bitfinex","ETHUSD",1730831836214,9.52956547,2458.4,2457.9,4.61416932]
["bitfinex","ETHUSD",1730831836378,1.70602031,2458.2,2457.7,8.13747]
["bitfinex","ETHUSD",1730831836582,1.70602031,2458.1,2457.8,4.40984715]
["bitfinex","ETHUSD",1730831836769,1.70602031,2458.1,2457.8,0.08136456]
["bitfinex","ETHUSD",1730831836970,1.70602031,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1730831837196,1.70602031,2458.1,2457.8,0.42254781]
["bitfinex","ETHUSD",1730831837419,1.70602031,2458.1,2457.8,0.08136457]
["bitfinex","ETHUSD",1730831837582,1.70602031,2458.1,2457.8,4.15000457]
["bitfinex","ETHUSD",1730831837788,1.70602031,2458.0,2457.8,4.15000457]
["bitfinex","ETHUSD",1730831837987,1.70602031,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1730831838186,1.70602031,2458.1,2457.8,4.15000459]
["bitfinex","ETHUSD",1730831838698,1.70602031,2458.1,2457.8,3.08136459]
["bitfinex","ETHUSD",1730831839514,1.70602031,2458.0,2457.8,7.15002459]
["bitfinex","ETHUSD",1730831839670,1.70602031,2458.1,2457.8,7.06866]
["bitfinex","ETHUSD",1730831839871,1.70602031,2458.0,2457.8,7.06866]
["bitfinex","ETHUSD",1730831840177,1.70602031,2458.1,2457.8,7.06866]
["bitfinex","ETHUSD",1730831840386,1.70602031,2458.1,2457.9,4.40974536]
["bitfinex","ETHUSD",1730831840593,1.70602031,2458.1,2457.8,7.06867]
["bitfinex","ETHUSD",1730831840796,1.70602031,2458.0,2457.8,7.06867]
["bitfinex","ETHUSD",1730831841022,1.70602031,2458.1,2457.8,7.06867]
["bitfinex","ETHUSD",1730831841315,1.70602031,2458.0,2457.8,7.06867]
["bitfinex","ETHUSD",1730831841673,1.70602031,2458.1,2457.8,7.06867]
["bitfinex","ETHUSD",1730831842272,2.53302031,2458.0,2457.8,7.06861]
["bitfinex","ETHUSD",1730831842478,1.70602031,2458.0,2457.8,7.06861]
["bitfinex","ETHUSD",1730831842810,1.70602031,2457.9,2457.6,7.06895]
["bitfinex","ETHUSD",1730831843030,1.70602031,2458.0,2457.7,0.34135016]
["bitfinex","ETHUSD",1730831843225,1.70602031,2458.0,2457.8,3.0]
["bitfinex","ETHUSD",1730831843617,1.70602031,2458.1,2457.8,7.06867]
["bitfinex","ETHUSD",1730831844000,0.55,2458.1,2457.8,7.06867]
["bitfinex","ETHUSD",1730831844945,2.25661746,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1730831845534,2.25661746,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730831846566,2.25661746,2458.1,2457.9,0.34129916]
["bitfinex","ETHUSD",1730831846870,2.25661746,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730831847429,1.70661746,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730831847630,1.70661746,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1730831847861,1.70661746,2458.1,2457.9,0.34123243]
["bitfinex","ETHUSD",1730831848169,1.70661746,2458.1,2457.8,3.0]
["bitfinex","ETHUSD",1730831848470,1.70661746,2458.0,2457.6,7.06899]
["bitfinex","ETHUSD",1730831848643,1.70661746,2458.0,2457.7,0.34126791]
["bitfinex","ETHUSD",1730831848974,1.70661746,2458.0,2457.6,7.06899]
["bitfinex","ETHUSD",1730831848975,4.06851,2457.9,2457.8,0.34126791]
["bitfinex","ETHUSD",1730831849179,3.6948405,2457.9,2457.6,3.0]
["bitfinex","ETHUSD",1730831849348,2.49711746,2457.9,2457.6,7.0689]
["bitfinex","ETHUSD",1730831849677,2.49711746,2457.9,2457.7,0.34118345]
["bitfinex","ETHUSD",1730831849828,2.49711746,2457.9,2457.6,7.0689]
["bitfinex","ETHUSD",1730831850032,2.49711746,2457.9,2457.7,0.34117549]
["bitfinex","ETHUSD",1730831850227,2.49711746,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730831850501,1.70661746,2457.9,2457.8,4.85577]
["bitfinex","ETHUSD",1730831850772,1.70661746,2457.9,2457.8,7.85577]
["bitfinex","ETHUSD",1730831850971,1.70661746,2457.9,2457.8,7.86577]
["bitfinex","ETHUSD",1730831851686,1.70661746,2457.9,2457.8,8.74280917]
["bitfinex","ETHUSD",1730831852244,0.55,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1730831852480,0.55,2458.7,2458.3,3.0]
["bitfinex","ETHUSD",1730831852783,0.7944,2458.5,2458.1,7.06816]
["bitfinex","ETHUSD",1730831853135,4.61781,2458.4,2457.9,3.0]
["bitfinex","ETHUSD",1730831853341,0.55,2458.2,2458.0,0.34118106]
["bitfinex","ETHUSD",1730831853672,0.55,2458.2,2457.6,4.8305]
["bitfinex","ETHUSD",1730831853866,0.55,2458.2,2457.7,4.49141521]
["bitfinex","ETHUSD",1730831854036,0.55,2458.2,2457.8,0.34131711]
["bitfinex","ETHUSD",1730831854248,1.498034,2458.2,2457.7,0.0813681]
["bitfinex","ETHUSD",1730831854452,4.06861,2457.9,2457.4,5.3909737]
["bitfinex","ETHUSD",1730831854652,4.06868,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1730831854890,0.55,2457.9,2457.5,0.34144309]
["bitfinex","ETHUSD",1730831855092,0.55,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1730831855392,1.70699798,2457.8,2457.5,0.34151572]
["bitfinex","ETHUSD",1730831855697,1.70699798,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1730831855850,1.70699798,2457.8,2457.5,3.34153502]
["bitfinex","ETHUSD",1730831856053,1.70699798,2457.8,2457.5,3.0]
["bitfinex","ETHUSD",1730831857653,5.77567798,2457.8,2457.4,0.54646679]
["bitfinex","ETHUSD",1730831857895,5.77567798,2457.8,2457.0,4.88979]
["bitfinex","ETHUSD",1730831857896,4.84721,2457.6,2457.0,4.88979]
["bitfinex","ETHUSD",1730831858050,0.7782,2457.6,2457.1,4.95780751]
["bitfinex","ETHUSD",1730831858390,4.84721,2457.6,2457.2,0.34157029]
["bitfinex","ETHUSD",1730831858592,4.84721,2457.6,2457.1,4.61608621]
["bitfinex","ETHUSD",1730831858888,4.84721,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1730831859108,0.7782,2457.6,2457.2,4.41115948]
["bitfinex","ETHUSD",1730831859249,0.7782,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730831860450,2.48519798,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730831860899,1.70699798,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1730831861067,1.70699798,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1730831861255,2.48519798,2457.6,2457.2,8.13916]
["bitfinex","ETHUSD",1730831861597,2.48519798,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730831862549,2.48519798,2457.6,2457.2,8.13916]
["bitfinex","ETHUSD",1730831862949,2.48519798,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730831863195,2.48519798,2457.6,2457.2,8.13916]
["bitfinex","ETHUSD",1730831863397,2.48519798,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730831864255,0.7782,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730831864455,0.7782,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1730831864655,4.84735,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1730831864855,6.55434798,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1730831865089,2.48519798,2457.6,2457.1,3.0]
["bitfinex","ETHUSD",1730831865290,2.48519798,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1730831865695,2.48519798,2457.6,2457.2,8.13923]
["bitfinex","ETHUSD",1730831866496,0.7782,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730831866798,2.48519798,2457.6,2457.1,7.06982]
["bitfinex","ETHUSD",1730831866994,6.55427798,2457.6,2457.1,7.06982]
["bitfinex","ETHUSD",1730831867301,0.7838,2457.3,2456.9,3.0]
["bitfinex","ETHUSD",1730831867469,0.7838,2457.3,2456.9,7.07016]
["bitfinex","ETHUSD",1730831868601,0.7838,2457.3,2457.1,3.0]
["bitfinex","ETHUSD",1730831871024,0.7838,2457.3,2457.0,3.0]
["bitfinex","ETHUSD",1730831871378,0.7838,2457.3,2457.0,7.15130143]
["bitfinex","ETHUSD",1730831871574,0.7838,2457.3,2457.0,7.06991]
["bitfinex","ETHUSD",1730831871917,0.7838,2457.3,2457.0,3.0]
["bitfinex","ETHUSD",1730831872125,0.55,2457.2,2456.6,4.84448]
["bitfinex","ETHUSD",1730831872292,4.61978,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1730831872625,4.61978,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730831872626,0.55,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1730831873678,0.55,2457.2,2456.8,4.0702]
["bitfinex","ETHUSD",1730831874716,0.55,2457.2,2456.5,3.0]
["bitfinex","ETHUSD",1730831874717,0.55,2457.0,2456.5,3.0]
["bitfinex","ETHUSD",1730831874922,0.8298,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1730831876032,0.8298,2456.9,2456.7,3.0]
["bitfinex","ETHUSD",1730831876684,0.8298,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1730831876904,4.07034,2456.8,2456.4,4.07085]
["bitfinex","ETHUSD",1730831877109,4.89997,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730831877346,0.8298,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1730831877652,0.8298,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1730831878610,0.8298,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1730831878814,0.55,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1730831879143,0.8298,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1730831879318,0.8298,2456.9,2456.6,4.07056]
["bitfinex","ETHUSD",1730831879518,0.8298,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1730831879723,4.90006,2456.9,2456.4,8.14191]
["bitfinex","ETHUSD",1730831880224,4.90006,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1730831880582,4.90006,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1730831880909,4.07033,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1730831881110,4.07033,2456.8,2456.2,4.86942]
["bitfinex","ETHUSD",1730831881111,0.8298,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1730831881647,0.8298,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1730831882529,0.8298,2456.9,2456.6,8.14123]
["bitfinex","ETHUSD",1730831882711,0.8298,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1730831883165,0.8298,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1730831884955,5.77660798,2457.3,2456.6,4.07066]
["bitfinex","ETHUSD",1730831885127,0.55,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730831886440,0.8289,2457.2,2456.9,4.15155332]
["bitfinex","ETHUSD",1730831886619,0.8289,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1730831887157,0.8289,2457.2,2456.9,8.14024]
["bitfinex","ETHUSD",1730831887315,0.8289,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1730831887511,0.7784,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1730831887730,0.7784,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730831888418,0.7894,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1730831888630,0.7894,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1730831889248,0.7894,2457.6,2457.4,4.06929]
["bitfinex","ETHUSD",1730831889635,0.7507,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1730831890016,0.7507,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1730831890372,1.70699798,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1730831890373,2.53309798,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1730831890525,0.8261,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1730831891557,0.55,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1730831892615,0.55,2457.9,2457.5,3.0]
["bitfinex","ETHUSD",1730831892817,0.55,2457.9,2457.5,7.06916]
["bitfinex","ETHUSD",1730831893362,0.829,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1730831893513,0.55,2457.7,2457.3,3.0]
["bitfinex","ETHUSD",1730831893715,4.61885,2457.7,2457.3,3.0]
["bitfinex","ETHUSD",1730831894359,4.61918,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1730831894525,0.55,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1730831895069,0.55,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1730831895371,0.55,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730831896430,5.7420918,2457.3,2456.6,7.07055]
["bitfinex","ETHUSD",1730831896758,5.7420918,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1730831897263,5.7420918,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1730831897468,5.7420918,2457.3,2456.8,8.14044]
["bitfinex","ETHUSD",1730831897760,6.4209179,2457.4,2457.1,4.06973]
["bitfinex","ETHUSD",1730831897761,0.83,2457.4,2457.1,4.06973]
["bitfinex","ETHUSD",1730831898068,0.83,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730831898222,1.70699798,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730831898425,2.45739798,2457.6,2457.4,4.06934]
["bitfinex","ETHUSD",1730831899063,2.45739798,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1730831899428,1.70699798,2457.5,2457.3,4.06942]
["bitfinex","ETHUSD",1730831899944,1.70699798,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730831900130,1.70699798,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1730831900320,1.70699798,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730831901646,1.70699798,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1730831901647,1.70699798,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1730831901957,1.70699798,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1730831902255,1.70699798,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730831902463,1.70699798,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1730831902675,1.70699798,2457.4,2457.1,4.06972]
["bitfinex","ETHUSD",1730831903779,1.70699798,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730831903989,1.70699798,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730831904481,1.70699798,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1730831905039,1.70699798,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730831905742,1.70699798,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1730831906277,1.70699798,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1730831906474,1.70699798,2457.4,2457.2,4.06958]
["bitfinex","ETHUSD",1730831908994,2.13010754,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1730831908995,1.70699798,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1730831909290,1.70699798,2457.4,2457.1,3.0]
["bitfinex","ETHUSD",1730831909502,0.8275,2457.2,2457.1,3.0]
["bitfinex","ETHUSD",1730831910002,0.55,2457.3,2457.1,7.06983]
["bitfinex","ETHUSD",1730831911621,0.7621,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730831911827,1.3121,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1730831912387,1.3121,2457.4,2457.1,3.0]
["bitfinex","ETHUSD",1730831912722,2.0209398,2457.4,2457.1,3.0]
["bitfinex","ETHUSD",1730831912927,1.3121,2457.4,2457.1,7.06975]
["bitfinex","ETHUSD",1730831913486,3.01909798,2457.4,2457.1,7.06975]
["bitfinex","ETHUSD",1730831914213,1.3121,2457.4,2457.1,7.06975]
["bitfinex","ETHUSD",1730831915633,1.3121,2457.4,2457.2,4.06956]
["bitfinex","ETHUSD",1730831916146,0.55,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730831916292,0.55,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730831916493,2.25699798,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730831917101,2.25699798,2457.5,2457.1,3.7789]
["bitfinex","ETHUSD",1730831917401,6.32618798,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1730831917598,2.63131253,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1730831917803,1.70699798,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1730831918099,0.55,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1730831918100,2.25699798,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1730831918326,1.70699798,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1730831919408,2.25699798,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1730831920408,2.25699798,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1730831920613,1.70699798,2457.4,2457.1,3.0]
["bitfinex","ETHUSD",1730831920839,0.7654,2457.3,2457.1,3.0]
["bitfinex","ETHUSD",1730831922132,0.7654,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730831922450,3.00889798,2457.5,2457.2,8.48110613]
["bitfinex","ETHUSD",1730831922757,3.00889798,2457.5,2457.3,4.41142293]
["bitfinex","ETHUSD",1730831922909,3.00889798,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730831923259,3.00889798,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1730831923427,3.00889798,2457.5,2457.3,0.34200647]
["bitfinex","ETHUSD",1730831923748,3.00889798,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1730831923927,3.00889798,2457.5,2457.3,4.41150545]
["bitfinex","ETHUSD",1730831924110,3.00889798,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1730831924313,3.00889798,2457.5,2457.2,8.13916]
["bitfinex","ETHUSD",1730831924513,3.00889798,2457.5,2457.3,0.34201284]
["bitfinex","ETHUSD",1730831924726,3.00889798,2457.5,2457.2,8.13916]
["bitfinex","ETHUSD",1730831925015,3.00889798,2457.5,2457.3,0.34201356]
["bitfinex","ETHUSD",1730831925239,3.00889798,2457.5,2457.3,4.06938]
["bitfinex","ETHUSD",1730831925566,2.12938857,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730831925567,1.70699798,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730831925857,1.70699798,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1730831927058,1.70699798,2457.8,2457.7,7.06884]
["bitfinex","ETHUSD",1730831927215,2.12938857,2458.0,2457.7,7.06884]
["bitfinex","ETHUSD",1730831927216,1.70699798,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1730831927860,1.70699798,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1730831928018,1.70699798,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730831928220,1.70443419,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1730831928764,1.70443419,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730831928917,1.70443419,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730831931266,2.13055769,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730831931267,1.70443419,2458.3,2457.9,3.0]
["bitfinex","ETHUSD",1730831931435,0.7694,2458.2,2457.9,7.06843]
["bitfinex","ETHUSD",1730831931774,2.47383419,2458.2,2457.9,7.06843]
["bitfinex","ETHUSD",1730831932555,1.70443419,2458.1,2457.9,3.0]
["bitfinex","ETHUSD",1730831932757,1.70443419,2458.1,2457.9,7.06848]
["bitfinex","ETHUSD",1730831932961,1.70443419,2458.1,2457.8,4.06855]
["bitfinex","ETHUSD",1730831933118,1.70443419,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1730831933458,0.55,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1730831933663,2.25443419,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1730831934043,2.25443419,2458.1,2457.6,7.86048]
["bitfinex","ETHUSD",1730831934234,2.25443419,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1730831934433,2.25443419,2458.1,2457.8,8.13722]
["bitfinex","ETHUSD",1730831935358,0.55,2458.1,2457.8,8.13722]
["bitfinex","ETHUSD",1730831935923,0.55,2458.1,2457.8,8.13714]
["bitfinex","ETHUSD",1730831936123,0.55,2458.1,2457.8,4.06856]
["bitfinex","ETHUSD",1730831936524,0.55,2458.1,2457.8,8.13713]
["bitfinex","ETHUSD",1730831936824,0.55,2458.1,2457.8,8.1371]
["bitfinex","ETHUSD",1730831937037,0.55,2458.1,2457.8,4.06854]
["bitfinex","ETHUSD",1730831937563,0.55,2458.1,2457.9,4.06843]
["bitfinex","ETHUSD",1730831938840,0.55,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730831939262,0.55,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1730831939670,0.55,2458.2,2457.9,4.06839]
["bitfinex","ETHUSD",1730831939877,2.25443419,2458.2,2457.9,4.06839]
["bitfinex","ETHUSD",1730831940079,2.25443419,2458.2,2457.3,1.00386199]
["bitfinex","ETHUSD",1730831940080,0.8219,2458.1,2457.3,0.8181]
["bitfinex","ETHUSD",1730831940289,1.70443419,2457.6,2457.4,0.46839466]
["bitfinex","ETHUSD",1730831940447,5.77360419,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1730831940647,1.70443419,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1730831940881,6.32360419,2457.5,2457.4,0.56842843]
["bitfinex","ETHUSD",1730831941051,6.32360419,2457.5,2456.9,4.86453]
["bitfinex","ETHUSD",1730831941052,0.55,2457.4,2457.3,0.56842843]
["bitfinex","ETHUSD",1730831941387,6.32103269,2457.4,2457.3,2.1373172]
["bitfinex","ETHUSD",1730831941883,6.32103269,2457.4,2457.3,1.56888877]
["bitfinex","ETHUSD",1730831942088,6.32103269,2457.4,2457.3,2.1373172]
["bitfinex","ETHUSD",1730831942842,5.37324,2457.4,2457.3,1.56888877]
["bitfinex","ETHUSD",1730831943039,8.79094882,2457.4,2457.3,1.56888877]
["bitfinex","ETHUSD",1730831945388,6.66364076,2457.4,2457.3,1.56888877]
["bitfinex","ETHUSD",1730831945590,12.67486789,2457.4,2457.3,1.56888877]
["bitfinex","ETHUSD",1730831945842,10.54756068,2457.4,2457.3,1.56888877]
["bitfinex","ETHUSD",1730831945998,10.54756068,2457.4,2457.3,0.88675858]
["bitfinex","ETHUSD",1730831945999,13.10032934,2457.4,2457.3,0.88675858]
["bitfinex","ETHUSD",1730831946199,13.11032934,2457.4,2457.3,0.88675858]
["bitfinex","ETHUSD",1730831946499,10.55756068,2457.4,2457.3,0.34105917]
["bitfinex","ETHUSD",1730831948250,0.55,2456.9,2456.6,0.56842843]
["bitfinex","ETHUSD",1730831948453,0.55,2456.9,2456.7,1.56663156]
["bitfinex","ETHUSD",1730831948653,4.62019,2456.9,2456.8,1.56663156]
["bitfinex","ETHUSD",1730831949903,4.62019,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1730831950067,4.62019,2456.9,2456.8,1.56617286]
["bitfinex","ETHUSD",1730831950484,5.58534146,2457.1,2456.8,1.56617286]
["bitfinex","ETHUSD",1730831950670,5.58534146,2457.1,2456.9,0.88522351]
["bitfinex","ETHUSD",1730831950671,4.07009,2457.0,2456.9,0.88522351]
["bitfinex","ETHUSD",1730831951504,9.65531146,2457.1,2456.9,0.88522351]
["bitfinex","ETHUSD",1730831951791,9.65531146,2457.1,2456.5,1.39326521]
["bitfinex","ETHUSD",1730831951792,11.86831248,2457.1,2457.0,0.34046876]
["bitfinex","ETHUSD",1730831951970,11.86831248,2457.1,2457.0,0.88493176]
["bitfinex","ETHUSD",1730831952188,11.86831248,2457.1,2457.0,0.34046876]
["bitfinex","ETHUSD",1730831952980,4.43391992,2457.1,2457.0,0.88484243]
["bitfinex","ETHUSD",1730831953207,0.55,2457.2,2457.0,1.56529914]
["bitfinex","ETHUSD",1730831953363,0.55,2457.3,2457.1,0.88484243]
["bitfinex","ETHUSD",1730831953692,0.55,2457.3,2457.2,0.88484243]
["bitfinex","ETHUSD",1730831954476,4.6195,2457.3,2457.2,0.88484243]
["bitfinex","ETHUSD",1730831954798,0.55,2457.3,2457.2,0.88484243]
["bitfinex","ETHUSD",1730831955007,0.55,2457.4,2457.2,0.88484243]
["bitfinex","ETHUSD",1730831955206,0.55,2457.4,2457.3,0.88484243]
["bitfinex","ETHUSD",1730831955370,6.19334929,2457.6,2457.3,1.68314243]
["bitfinex","ETHUSD",1730831955371,1.70142154,2457.6,2457.3,1.68314243]
["bitfinex","ETHUSD",1730831955560,1.70142154,2457.7,2457.5,4.06917]
["bitfinex","ETHUSD",1730831955759,2.12425929,2457.8,2457.6,4.95370095]
["bitfinex","ETHUSD",1730831955760,1.70142154,2457.8,2457.6,4.95370095]
["bitfinex","ETHUSD",1730831955997,1.70142154,2457.8,2457.7,0.34046876]
["bitfinex","ETHUSD",1730831956196,1.70142154,2457.9,2457.7,0.88478872]
["bitfinex","ETHUSD",1730831956402,1.70142154,2457.9,2457.8,0.34046876]
["bitfinex","ETHUSD",1730831956705,1.70142154,2457.9,2457.8,0.3401734]
["bitfinex","ETHUSD",1730831956999,1.69976655,2457.9,2457.8,0.3401734]
["bitfinex","ETHUSD",1730831957993,9.65203647,2458.0,2457.8,0.3401734]
["bitfinex","ETHUSD",1730831958193,9.65233594,2458.0,2457.9,0.3401734]
["bitfinex","ETHUSD",1730831958359,2.25006602,2458.0,2457.9,0.3401734]
["bitfinex","ETHUSD",1730831958563,0.55,2458.0,2457.9,0.3401734]
["bitfinex","ETHUSD",1730831958800,0.55,2458.0,2457.9,0.88448292]
["bitfinex","ETHUSD",1730831959964,0.55,2458.0,2457.6,4.89459]
["bitfinex","ETHUSD",1730831960165,0.55,2458.0,2457.7,1.56518437]
["bitfinex","ETHUSD",1730831960511,0.55,2458.0,2457.8,1.56530951]
["bitfinex","ETHUSD",1730831960694,4.61845,2458.0,2457.9,0.88466455]
["bitfinex","ETHUSD",1730831961003,5.53863499,2458.0,2457.9,0.88466455]
["bitfinex","ETHUSD",1730831961396,7.23870101,2458.0,2457.9,0.88466455]
["bitfinex","ETHUSD",1730831961962,5.53863499,2458.0,2457.9,0.88466455]
["bitfinex","ETHUSD",1730831962385,6.31851602,2458.0,2457.9,0.88466455]
["bitfinex","ETHUSD",1730831962713,5.76824602,2458.1,2457.9,0.88466455]
["bitfinex","ETHUSD",1730831963001,6.31824602,2458.1,2458.0,0.88466455]
["bitfinex","ETHUSD",1730831963165,6.31824602,2458.1,2458.0,0.88524056]
["bitfinex","ETHUSD",1730831963665,6.31824602,2458.1,2458.0,0.34025378]
["bitfinex","ETHUSD",1730831964962,5.61508324,2458.1,2458.0,0.34025378]
["bitfinex","ETHUSD",1730831965160,8.56849266,2458.1,2458.0,0.34025378]
["bitfinex","ETHUSD",1730831965980,6.44338324,2458.1,2458.0,0.34025378]
["bitfinex","ETHUSD",1730831966182,6.44338324,2458.1,2457.4,0.8271]
["bitfinex","ETHUSD",1730831966183,4.06882,2457.8,2457.4,0.8271]
["bitfinex","ETHUSD",1730831966399,0.55,2457.7,2457.5,1.56637295]
["bitfinex","ETHUSD",1730831966598,0.55,2457.7,2457.6,1.56637295]
["bitfinex","ETHUSD",1730831966970,0.55,2457.7,2457.6,0.88533659]
["bitfinex","ETHUSD",1730831967217,4.61884,2457.7,2457.6,0.88533659]
["bitfinex","ETHUSD",1730831969217,0.55,2457.7,2457.6,0.88533659]
["bitfinex","ETHUSD",1730831969376,6.00938505,2458.0,2457.6,0.88533659]
["bitfinex","ETHUSD",1730831969377,1.70022857,2457.9,2457.6,0.88533659]
["bitfinex","ETHUSD",1730831969576,4.61868,2457.8,2457.7,0.88575091]
["bitfinex","ETHUSD",1730831970968,4.61868,2457.8,2457.7,0.88579683]
["bitfinex","ETHUSD",1730831973077,4.61868,2457.8,2457.7,0.88575628]
["bitfinex","ETHUSD",1730831973267,0.55,2457.8,2457.7,0.88575628]
["bitfinex","ETHUSD",1730831973910,0.55,2457.9,2457.7,0.88575628]
["bitfinex","ETHUSD",1730831974082,0.55,2457.9,2457.8,0.88575628]
["bitfinex","ETHUSD",1730831974283,0.55,2457.9,2457.5,7.06917]
["bitfinex","ETHUSD",1730831974491,0.55,2457.9,2457.8,0.34066697]
["bitfinex","ETHUSD",1730831974713,0.55,2457.9,2457.8,0.88573885]
["bitfinex","ETHUSD",1730831974914,4.61851,2457.9,2457.8,0.88573885]
["bitfinex","ETHUSD",1730831975291,0.55,2457.9,2457.8,0.88573885]
["bitfinex","ETHUSD",1730831975490,0.55,2458.0,2457.8,0.88573885]
["bitfinex","ETHUSD",1730831975825,4.61834,2458.0,2457.9,0.88570077]
["bitfinex","ETHUSD",1730831976028,4.61834,2458.0,2457.9,0.34066697]
["bitfinex","ETHUSD",1730831977001,9.45374392,2458.0,2457.9,0.34066697]
["bitfinex","ETHUSD",1730831977202,9.45374392,2458.0,2457.3,3.56779558]
["bitfinex","ETHUSD",1730831977203,0.55,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730831977515,0.55,2457.8,2457.4,1.56777421]
["bitfinex","ETHUSD",1730831977690,0.55,2457.8,2457.5,1.56777421]
["bitfinex","ETHUSD",1730831977889,0.55,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1730831978223,0.55,2457.8,2457.5,1.56769234]
["bitfinex","ETHUSD",1730831978455,0.55,2457.9,2457.6,6.41122175]
["bitfinex","ETHUSD",1730831978625,0.55,2458.0,2457.7,0.88608233]
["bitfinex","ETHUSD",1730831978812,0.55,2458.0,2457.8,0.88608233]
["bitfinex","ETHUSD",1730831978999,0.55,2458.1,2457.9,0.88617822]
["bitfinex","ETHUSD",1730831979205,0.55,2458.1,2458.0,0.34079907]
["bitfinex","ETHUSD",1730831980031,0.55,2458.2,2458.0,0.88635368]
["bitfinex","ETHUSD",1730831980333,0.55,2458.2,2458.1,0.34079907]
["bitfinex","ETHUSD",1730831980531,1.47611999,2458.2,2458.1,0.34079907]
["bitfinex","ETHUSD",1730831981033,3.88391992,2458.3,2458.1,0.34079907]
["bitfinex","ETHUSD",1730831981229,3.88391992,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730831981230,3.88391992,2458.3,2458.2,0.34079907]
["bitfinex","ETHUSD",1730831981591,3.88391992,2458.3,2458.2,0.88677317]
["bitfinex","ETHUSD",1730831981818,3.88391992,2458.3,2458.2,0.88720742]
["bitfinex","ETHUSD",1730831982018,6.01041668,2458.3,2458.0,0.75]
["bitfinex","ETHUSD",1730831982205,6.01041668,2458.3,2458.1,0.88717518]
["bitfinex","ETHUSD",1730831982404,6.01041668,2458.3,2458.2,0.88717518]
["bitfinex","ETHUSD",1730831982635,2.12649676,2458.3,2458.2,0.88717518]
["bitfinex","ETHUSD",1730831982848,2.67649676,2458.3,2458.2,0.88717518]
["bitfinex","ETHUSD",1730831983005,2.67649676,2458.3,2458.2,4.95518518]
["bitfinex","ETHUSD",1730831983335,2.67649676,2458.3,2458.2,0.88717518]
["bitfinex","ETHUSD",1730831984324,2.12649676,2458.3,2458.2,5.63818988]
["bitfinex","ETHUSD",1730831986939,1.70110244,2458.4,2458.2,5.63818988]
["bitfinex","ETHUSD",1730831987248,1.70110244,2458.4,2458.3,0.88717518]
["bitfinex","ETHUSD",1730831987422,2.25110244,2458.4,2458.3,0.88717518]
["bitfinex","ETHUSD",1730831988416,0.55,2458.4,2458.3,0.88717518]
["bitfinex","ETHUSD",1730831988614,2.25110244,2458.4,2458.3,0.88717518]
["bitfinex","ETHUSD",1730831990358,1.70110244,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1730831990651,1.70110244,2458.6,2458.5,4.95469518]
["bitfinex","ETHUSD",1730831990817,1.70110244,2458.7,2458.5,4.95469518]
["bitfinex","ETHUSD",1730831991015,1.70110244,2458.7,2458.6,0.88717518]
["bitfinex","ETHUSD",1730831991242,1.70110244,2458.7,2458.6,0.3412194]
["bitfinex","ETHUSD",1730831991958,1.70110244,2458.7,2458.6,0.88701682]
["bitfinex","ETHUSD",1730831992314,2.25110244,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1730831992515,1.70110244,2458.7,2458.6,4.40837817]
["bitfinex","ETHUSD",1730831992711,1.70110244,2458.8,2458.7,4.82268]
["bitfinex","ETHUSD",1730831992948,1.76165684,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1730831993120,1.76165684,2459.1,2459.0,4.95337614]
["bitfinex","ETHUSD",1730831993121,0.0605544,2459.1,2459.0,4.95337614]
["bitfinex","ETHUSD",1730831993501,0.0605544,2459.1,2459.0,5.73477614]
["bitfinex","ETHUSD",1730831995319,0.0605544,2459.1,2459.0,1.66808614]
["bitfinex","ETHUSD",1730831995833,0.0605544,2459.1,2459.0,0.7814]
["bitfinex","ETHUSD",1730831996045,0.0605544,2459.1,2459.0,1.66591537]
["bitfinex","ETHUSD",1730831996731,0.0605544,2459.1,2459.0,5.73260537]
["bitfinex","ETHUSD",1730831997966,0.0605544,2459.1,2459.0,8.81393403]
["bitfinex","ETHUSD",1730831998120,0.0605544,2459.1,2459.0,9.4124383]
["bitfinex","ETHUSD",1730831998549,0.0605544,2459.1,2459.0,5.3457483]
["bitfinex","ETHUSD",1730831999055,0.0605544,2459.1,2459.0,3.7814]
["bitfinex","ETHUSD",1730831999265,0.0605544,2459.1,2459.0,7.84809]
["bitfinex","ETHUSD",1730831999616,0.0605544,2459.1,2459.0,3.7814]
["bitfinex","ETHUSD",1730832000070,0.0605544,2459.1,2459.0,4.46080745]
["bitfinex","ETHUSD",1730832000424,0.0605544,2459.1,2459.0,5.3440265]
["bitfinex","ETHUSD",1730832000820,0.0605544,2459.1,2459.0,2.3440265]
["bitfinex","ETHUSD",1730832001055,0.0605544,2459.1,2459.0,9.49203803]
["bitfinex","ETHUSD",1730832001260,0.0605544,2459.1,2459.0,9.4107165]
["bitfinex","ETHUSD",1730832002584,0.0605544,2459.1,2459.0,7.84809]
["bitfinex","ETHUSD",1730832002863,0.0605544,2459.1,2459.0,3.7814]
["bitfinex","ETHUSD",1730832003300,0.0605544,2459.1,2459.0,7.84809]
["bitfinex","ETHUSD",1730832003460,0.0605544,2459.1,2459.0,0.7814]
["bitfinex","ETHUSD",1730832003665,0.0605544,2459.1,2459.0,3.7814]
["bitfinex","ETHUSD",1730832003861,0.0605544,2459.1,2458.8,3.78]
["bitfinex","ETHUSD",1730832004205,0.0605544,2459.1,2458.8,7.84693]
["bitfinex","ETHUSD",1730832004385,0.0605544,2459.1,2458.8,3.78]
["bitfinex","ETHUSD",1730832005571,0.0605544,2459.1,2458.6,7.87236]
["bitfinex","ETHUSD",1730832007813,0.0605544,2459.1,2458.7,6.27667393]
["bitfinex","ETHUSD",1730832007964,0.0605544,2459.1,2458.8,1.56221931]
["bitfinex","ETHUSD",1730832008308,0.0605544,2459.1,2458.9,1.56221931]
["bitfinex","ETHUSD",1730832008503,0.0605544,2459.1,2459.0,0.8829889]
["bitfinex","ETHUSD",1730832008941,4.1270744,2459.1,2459.0,0.8829889]
["bitfinex","ETHUSD",1730832009633,0.0605544,2459.1,2459.0,0.8829889]
["bitfinex","ETHUSD",1730832009938,4.1270744,2459.1,2459.0,0.8829889]
["bitfinex","ETHUSD",1730832010998,4.9196744,2459.1,2459.0,0.3396093]
["bitfinex","ETHUSD",1730832011211,5.33238184,2459.1,2459.0,0.3396093]
["bitfinex","ETHUSD",1730832011934,0.47326184,2459.1,2459.0,0.8835475]
["bitfinex","ETHUSD",1730832012136,0.0605544,2459.1,2459.0,0.8835475]
["bitfinex","ETHUSD",1730832012846,4.6770744,2459.1,2459.0,0.8835475]
["bitfinex","ETHUSD",1730832013742,4.6770744,2459.1,2459.0,0.3396093]
["bitfinex","ETHUSD",1730832014049,4.6770744,2459.1,2458.4,4.63360275]
["bitfinex","ETHUSD",1730832014050,4.87164,2458.8,2458.4,0.827]
["bitfinex","ETHUSD",1730832014332,0.8046,2458.8,2458.5,1.56487307]
["bitfinex","ETHUSD",1730832014538,0.55,2458.9,2458.6,1.56487307]
["bitfinex","ETHUSD",1730832014707,0.55,2458.9,2458.7,1.56507181]
["bitfinex","ETHUSD",1730832014912,0.55,2458.9,2458.8,0.88457809]
["bitfinex","ETHUSD",1730832015111,0.0605544,2459.1,2458.8,5.71839809]
["bitfinex","ETHUSD",1730832015329,0.0605544,2459.1,2458.9,0.88457809]
["bitfinex","ETHUSD",1730832015526,4.1271744,2459.1,2459.0,0.34021993]
["bitfinex","ETHUSD",1730832015856,5.16945184,2459.1,2459.0,0.34021993]
["bitfinex","ETHUSD",1730832016281,0.6105544,2459.1,2459.0,0.34021993]
["bitfinex","ETHUSD",1730832016581,4.6770744,2459.1,2459.0,0.34021993]
["bitfinex","ETHUSD",1730832016735,4.6770744,2459.1,2459.0,0.88482696]
["bitfinex","ETHUSD",1730832016935,0.6105544,2459.1,2459.0,0.88482696]
["bitfinex","ETHUSD",1730832017439,4.6770744,2459.1,2459.0,0.88482696]
["bitfinex","ETHUSD",1730832019033,0.6105544,2459.1,2459.0,0.88482696]
["bitfinex","ETHUSD",1730832019555,0.6105544,2459.1,2459.0,0.88629472]
["bitfinex","ETHUSD",1730832019755,4.6771144,2459.1,2459.0,0.88629472]
["bitfinex","ETHUSD",1730832020160,8.68338,2459.0,2458.5,3.808]
["bitfinex","ETHUSD",1730832020339,0.55,2458.8,2458.4,3.0]
["bitfinex","ETHUSD",1730832020741,4.61705,2458.8,2458.4,3.0]
["bitfinex","ETHUSD",1730832021082,0.55,2458.8,2458.4,7.06766]
["bitfinex","ETHUSD",1730832021296,4.1272044,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1730832021470,4.1272044,2459.1,2458.7,1.56929577]
["bitfinex","ETHUSD",1730832021471,0.55,2459.0,2458.7,1.56929577]
["bitfinex","ETHUSD",1730832021790,0.55,2459.0,2458.6,8.70318674]
["bitfinex","ETHUSD",1730832021791,0.55,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1730832022005,0.55,2459.0,2458.8,1.56998875]
["bitfinex","ETHUSD",1730832022155,4.61672,2459.0,2458.9,1.56998875]
["bitfinex","ETHUSD",1730832022495,0.55,2459.0,2458.9,1.56998875]
["bitfinex","ETHUSD",1730832024520,0.8140544,2459.1,2458.9,1.56998875]
["bitfinex","ETHUSD",1730832024521,0.0605544,2459.1,2458.9,1.56998875]
["bitfinex","ETHUSD",1730832024682,0.0605544,2459.1,2459.0,0.8873803]
["bitfinex","ETHUSD",1730832025620,0.0605544,2459.1,2459.0,0.88791281]
["bitfinex","ETHUSD",1730832026674,6.52086508,2459.1,2459.0,0.88791281]
["bitfinex","ETHUSD",1730832026873,4.15544752,2459.1,2459.0,0.88791281]
["bitfinex","ETHUSD",1730832027079,1.3844544,2459.1,2459.0,0.88791281]
["bitfinex","ETHUSD",1730832027286,0.8344544,2459.1,2459.0,0.88791281]
["bitfinex","ETHUSD",1730832027612,7.15207684,2459.1,2459.0,0.88791281]
["bitfinex","ETHUSD",1730832028417,3.08555684,2459.1,2459.0,0.88791281]
["bitfinex","ETHUSD",1730832028572,3.08555684,2459.1,2459.0,0.3415031]
["bitfinex","ETHUSD",1730832028769,3.08555684,2459.1,2459.0,0.88797067]
["bitfinex","ETHUSD",1730832029118,0.55,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1730832029269,0.55,2459.0,2458.8,1.57114599]
["bitfinex","ETHUSD",1730832029270,2.25110244,2459.0,2458.8,1.57114599]
["bitfinex","ETHUSD",1730832029474,2.25110244,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1730832029780,2.25110244,2459.0,2458.8,1.57113365]
["bitfinex","ETHUSD",1730832030081,2.25110244,2459.0,2458.9,0.88804791]
["bitfinex","ETHUSD",1730832030315,6.31779244,2459.0,2458.9,0.88804791]
["bitfinex","ETHUSD",1730832030611,8.07600828,2459.0,2458.9,0.88804791]
["bitfinex","ETHUSD",1730832030808,8.07600828,2459.0,2458.9,0.34155506]
["bitfinex","ETHUSD",1730832032436,5.95106228,2459.0,2458.9,0.34155506]
["bitfinex","ETHUSD",1730832032589,6.75266228,2459.0,2458.9,0.34155506]
["bitfinex","ETHUSD",1730832033031,6.75266228,2459.0,2458.3,4.35975654]
["bitfinex","ETHUSD",1730832033032,4.06719,2458.7,2458.3,4.35975654]
["bitfinex","ETHUSD",1730832033239,1.70274801,2458.7,2458.4,5.63908389]
["bitfinex","ETHUSD",1730832033532,1.70274801,2458.7,2458.5,1.57141389]
["bitfinex","ETHUSD",1730832033745,1.70274801,2458.7,2458.6,0.88818581]
["bitfinex","ETHUSD",1730832033942,4.61718,2458.7,2458.6,0.88818581]
["bitfinex","ETHUSD",1730832034151,7.08052801,2458.7,2458.6,0.88818581]
["bitfinex","ETHUSD",1730832034649,8.83381331,2458.7,2458.6,0.3416081]
["bitfinex","ETHUSD",1730832035513,8.83542912,2458.7,2458.6,0.3416081]
["bitfinex","ETHUSD",1730832036053,4.76824912,2458.7,2458.6,0.3416081]
["bitfinex","ETHUSD",1730832036207,4.76824912,2458.7,2458.6,0.88796051]
["bitfinex","ETHUSD",1730832036208,3.44065082,2458.7,2458.6,0.88796051]
["bitfinex","ETHUSD",1730832036414,3.44065082,2458.7,2458.4,4.06764]
["bitfinex","ETHUSD",1730832036609,2.254456,2458.6,2458.5,0.8878229]
["bitfinex","ETHUSD",1730832037345,1.704456,2458.6,2458.5,1.6648229]
["bitfinex","ETHUSD",1730832038760,1.704456,2458.6,2458.5,0.777]
["bitfinex","ETHUSD",1730832038937,1.704456,2458.6,2458.5,1.66478964]
["bitfinex","ETHUSD",1730832040564,1.704456,2458.6,2458.5,0.777]
["bitfinex","ETHUSD",1730832040773,1.704456,2458.6,2458.5,1.66482847]
["bitfinex","ETHUSD",1730832043843,1.704456,2458.6,2458.5,0.777]
["bitfinex","ETHUSD",1730832044043,1.704456,2458.6,2458.5,1.66490881]
["bitfinex","ETHUSD",1730832044426,1.704456,2458.6,2458.5,0.88790881]
["bitfinex","ETHUSD",1730832045064,1.5338776,2458.6,2458.5,0.88790881]
["bitfinex","ETHUSD",1730832045227,0.55,2458.6,2458.5,0.88790881]
["bitfinex","ETHUSD",1730832046792,0.55,2458.7,2458.5,0.88790881]
["bitfinex","ETHUSD",1730832046967,0.55,2458.9,2458.6,0.34150156]
["bitfinex","ETHUSD",1730832047181,0.55,2458.9,2458.7,0.34150156]
["bitfinex","ETHUSD",1730832047409,0.55,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1730832047694,0.55,2459.0,2458.7,0.34119045]
["bitfinex","ETHUSD",1730832047989,0.0605544,2459.1,2458.8,4.4081727]
["bitfinex","ETHUSD",1730832048161,0.0605544,2459.1,2458.9,0.3411527]
["bitfinex","ETHUSD",1730832048354,0.0605544,2459.1,2459.0,0.3411527]
["bitfinex","ETHUSD",1730832048555,0.0605544,2459.1,2459.0,0.34108839]
["bitfinex","ETHUSD",1730832049258,0.6105544,2459.1,2459.0,0.34108839]
["bitfinex","ETHUSD",1730832049653,0.0605544,2459.1,2459.0,4.40777839]
["bitfinex","ETHUSD",1730832049855,0.0605544,2459.1,2459.0,4.95323266]
["bitfinex","ETHUSD",1730832050067,0.0605544,2459.1,2459.0,5.74663266]
["bitfinex","ETHUSD",1730832051316,0.0605544,2459.1,2459.0,5.74607561]
["bitfinex","ETHUSD",1730832051477,0.0605544,2459.1,2459.0,4.86009]
["bitfinex","ETHUSD",1730832051811,0.0605544,2459.1,2459.0,5.74607612]
["bitfinex","ETHUSD",1730832052311,0.0605544,2459.1,2459.0,4.95267612]
["bitfinex","ETHUSD",1730832052683,0.0605544,2459.1,2459.0,0.88598612]
["bitfinex","ETHUSD",1730832053011,0.0605544,2459.1,2459.0,0.34076207]
["bitfinex","ETHUSD",1730832054606,2.19331258,2459.1,2459.0,0.34076207]
["bitfinex","ETHUSD",1730832055014,2.19331258,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1730832055172,2.19331258,2459.1,2459.0,0.3407859]
["bitfinex","ETHUSD",1730832055377,2.19331258,2459.1,2459.0,4.4074759]
["bitfinex","ETHUSD",1730832055708,2.19331258,2459.1,2459.0,0.3407859]
["bitfinex","ETHUSD",1730832055908,2.19327505,2459.1,2459.0,0.3407859]
["bitfinex","ETHUSD",1730832057411,7.61724273,2459.1,2459.0,0.3407859]
["bitfinex","ETHUSD",1730832057623,5.4844744,2459.1,2459.0,0.3407859]
["bitfinex","ETHUSD",1730832057821,4.61672,2459.0,2458.6,3.769]
["bitfinex","ETHUSD",1730832058019,4.61672,2459.0,2458.7,0.88591164]
["bitfinex","ETHUSD",1730832058020,1.70630588,2458.8,2458.7,0.88591164]
["bitfinex","ETHUSD",1730832058688,1.70630588,2458.8,2458.7,0.88598768]
["bitfinex","ETHUSD",1730832058904,1.70630588,2458.8,2458.7,1.77195899]
["bitfinex","ETHUSD",1730832061280,1.70630588,2458.8,2458.7,4.95316768]
["bitfinex","ETHUSD",1730832061393,1.70630588,2458.8,2458.7,1.77190266]
["bitfinex","ETHUSD",1730832061593,1.70630588,2458.8,2458.7,0.88598768]
["bitfinex","ETHUSD",1730832061790,1.70630588,2458.8,2458.7,1.77177212]
["bitfinex","ETHUSD",1730832062424,1.70630588,2458.8,2458.7,1.22667218]
["bitfinex","ETHUSD",1730832062619,1.70630588,2458.8,2458.7,4.95316768]
["bitfinex","ETHUSD",1730832063306,1.70630588,2458.8,2458.7,0.54522501]
["bitfinex","ETHUSD",1730832063515,1.70630588,2458.8,2458.7,0.34057967]
["bitfinex","ETHUSD",1730832063723,1.70630588,2458.8,2458.7,0.88547195]
["bitfinex","ETHUSD",1730832064090,1.70630588,2458.8,2458.7,0.34057967]
["bitfinex","ETHUSD",1730832064316,1.70630588,2458.8,2458.7,0.88551744]
["bitfinex","ETHUSD",1730832064719,1.70630588,2458.8,2458.7,0.34057967]
["bitfinex","ETHUSD",1730832065627,2.13308592,2458.8,2458.7,0.34056302]
["bitfinex","ETHUSD",1730832065998,2.13308592,2458.9,2458.7,0.34056302]
["bitfinex","ETHUSD",1730832066192,2.13308592,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1730832066426,1.70661384,2458.7,2458.6,4.06725]
["bitfinex","ETHUSD",1730832066730,1.70661384,2458.8,2458.6,4.95285345]
["bitfinex","ETHUSD",1730832066939,1.70661384,2458.8,2458.7,0.88557401]
["bitfinex","ETHUSD",1730832067231,1.70661384,2458.8,2458.7,4.95275401]
["bitfinex","ETHUSD",1730832067536,1.70661384,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730832067707,2.13308592,2458.9,2458.8,4.40763489]
["bitfinex","ETHUSD",1730832068093,2.13308592,2458.9,2458.8,0.34061489]
["bitfinex","ETHUSD",1730832069189,2.13308592,2458.9,2458.8,0.34071644]
["bitfinex","ETHUSD",1730832069597,2.13308592,2458.9,2458.8,4.40773644]
["bitfinex","ETHUSD",1730832070535,2.93838592,2459.0,2458.8,4.40773644]
["bitfinex","ETHUSD",1730832070701,2.68308592,2459.0,2458.9,0.34071644]
["bitfinex","ETHUSD",1730832071232,0.55,2458.7,2458.3,7.06777]
["bitfinex","ETHUSD",1730832071457,0.55,2458.7,2458.2,1.35897805]
["bitfinex","ETHUSD",1730832071458,1.70669382,2458.6,2458.5,4.06749]
["bitfinex","ETHUSD",1730832071762,1.70669382,2458.6,2458.5,0.88665659]
["bitfinex","ETHUSD",1730832072467,2.46991746,2458.6,2458.5,0.88665659]
["bitfinex","ETHUSD",1730832072632,2.46989954,2458.6,2458.5,0.34101994]
["bitfinex","ETHUSD",1730832072956,0.7632,2458.6,2458.5,0.34101994]
["bitfinex","ETHUSD",1730832073166,0.7632,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1730832073324,1.70670605,2458.5,2458.4,0.88677859]
["bitfinex","ETHUSD",1730832074431,1.70670605,2458.7,2458.5,4.86852]
["bitfinex","ETHUSD",1730832074649,1.70670605,2458.7,2458.6,4.95408379]
["bitfinex","ETHUSD",1730832074822,1.70670605,2458.8,2458.6,0.88673379]
["bitfinex","ETHUSD",1730832075160,1.70670605,2458.8,2458.7,4.95391379]
["bitfinex","ETHUSD",1730832076431,1.70670605,2458.8,2458.7,4.95390279]
["bitfinex","ETHUSD",1730832077535,2.13333577,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730832077536,1.70670605,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730832077732,2.13333577,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730832077733,2.25670605,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730832077936,1.70670605,2459.0,2458.9,4.95357279]
["bitfinex","ETHUSD",1730832078137,1.70670605,2459.0,2458.9,5.78277279]
["bitfinex","ETHUSD",1730832079776,1.70670605,2459.0,2458.9,4.4078954]
["bitfinex","ETHUSD",1730832079980,1.70670605,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730832080174,1.70670605,2459.0,2458.9,4.4077143]
["bitfinex","ETHUSD",1730832081548,2.19332504,2459.1,2458.9,4.4077143]
["bitfinex","ETHUSD",1730832081751,2.74332504,2459.1,2459.0,0.3408643]
["bitfinex","ETHUSD",1730832082881,2.74345959,2459.1,2459.0,0.3408643]
["bitfinex","ETHUSD",1730832083050,2.19345959,2459.1,2459.0,4.4075543]
["bitfinex","ETHUSD",1730832083376,1.76679977,2459.1,2459.0,4.4075543]
["bitfinex","ETHUSD",1730832083579,0.0605544,2459.1,2459.0,4.4075543]
["bitfinex","ETHUSD",1730832083750,0.0605544,2459.1,2459.0,4.87319]
["bitfinex","ETHUSD",1730832083751,1.76681025,2459.1,2459.0,4.87319]
["bitfinex","ETHUSD",1730832083997,1.76681025,2459.1,2459.0,5.75910472]
["bitfinex","ETHUSD",1730832084310,0.0605544,2459.1,2459.0,8.75910472]
["bitfinex","ETHUSD",1730832084685,0.0605544,2459.1,2459.0,9.44019289]
["bitfinex","ETHUSD",1730832084985,0.0605544,2459.1,2459.0,9.7442727]
["bitfinex","ETHUSD",1730832085292,0.0605544,2459.1,2459.0,9.74427601]
["bitfinex","ETHUSD",1730832085484,0.0605544,2459.1,2459.0,9.06318453]
["bitfinex","ETHUSD",1730832086492,0.0605544,2459.1,2459.0,4.99649453]
["bitfinex","ETHUSD",1730832086677,0.0605544,2459.1,2459.0,7.40743524]
["bitfinex","ETHUSD",1730832086876,0.0605544,2459.1,2459.0,7.95212808]
["bitfinex","ETHUSD",1730832087080,0.0605544,2459.1,2459.0,7.40743524]
["bitfinex","ETHUSD",1730832087481,0.0605544,2459.1,2459.0,7.06669]
["bitfinex","ETHUSD",1730832087708,0.0605544,2459.1,2459.0,3.34041333]
["bitfinex","ETHUSD",1730832088108,1.76681025,2459.1,2459.0,3.34041333]
["bitfinex","ETHUSD",1730832088421,1.76681025,2459.1,2459.0,0.34041333]
["bitfinex","ETHUSD",1730832090992,1.7664138,2459.1,2459.0,0.34041865]
["bitfinex","ETHUSD",1730832091222,0.0605544,2459.1,2459.0,0.34041865]
["bitfinex","ETHUSD",1730832091960,1.7664263,2459.1,2459.0,0.34041865]
["bitfinex","ETHUSD",1730832093568,0.0605544,2459.1,2459.0,0.34041865]
["bitfinex","ETHUSD",1730832093865,0.0605544,2459.1,2459.0,0.34048517]
["bitfinex","ETHUSD",1730832094038,0.0605544,2459.1,2459.0,0.34046191]
["bitfinex","ETHUSD",1730832094226,2.19289052,2459.1,2459.0,0.34046191]
["bitfinex","ETHUSD",1730832094432,2.19289052,2459.1,2458.8,7.82429]
["bitfinex","ETHUSD",1730832094741,1.70621476,2459.0,2458.8,7.82429]
["bitfinex","ETHUSD",1730832094926,1.70621476,2459.0,2458.9,0.34046434]
["bitfinex","ETHUSD",1730832096967,2.25621476,2459.0,2458.9,0.34046434]
["bitfinex","ETHUSD",1730832097139,4.61669,2459.0,2458.9,0.34046434]
["bitfinex","ETHUSD",1730832097340,5.78732239,2459.0,2458.9,0.34046434]
["bitfinex","ETHUSD",1730832097652,4.06688,2458.9,2458.5,3.0]
["bitfinex","ETHUSD",1730832097851,4.06688,2458.9,2458.2,4.0679]
["bitfinex","ETHUSD",1730832097852,0.55,2458.7,2458.6,0.34061512]
["bitfinex","ETHUSD",1730832098034,2.68309462,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1730832098231,1.7066318,2458.6,2458.5,0.34069173]
["bitfinex","ETHUSD",1730832098976,1.7066318,2458.7,2458.5,0.34069173]
["bitfinex","ETHUSD",1730832099177,1.7066318,2458.7,2458.6,0.34069173]
["bitfinex","ETHUSD",1730832099880,1.7066318,2458.7,2458.6,4.40804173]
["bitfinex","ETHUSD",1730832100448,1.7066318,2458.7,2458.6,0.34069173]
["bitfinex","ETHUSD",1730832101692,1.7066318,2458.7,2458.6,4.40804173]
["bitfinex","ETHUSD",1730832101840,1.7066318,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1730832102038,1.7066318,2458.8,2458.7,4.40787173]
["bitfinex","ETHUSD",1730832102718,1.7066318,2458.8,2458.7,0.34069173]
["bitfinex","ETHUSD",1730832103487,1.7066318,2458.8,2458.7,4.40787173]
["bitfinex","ETHUSD",1730832104279,1.7066318,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730832104458,1.7066318,2458.9,2458.8,4.40771173]
["bitfinex","ETHUSD",1730832104859,0.8524544,2459.1,2458.8,4.40771173]
["bitfinex","ETHUSD",1730832105061,0.8524544,2459.1,2458.7,4.84157]
["bitfinex","ETHUSD",1730832105273,0.8524544,2459.1,2458.8,0.34057738]
["bitfinex","ETHUSD",1730832105451,4.9189844,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1730832105790,0.8524544,2459.1,2458.8,0.34061256]
["bitfinex","ETHUSD",1730832106086,0.8524544,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1730832106299,4.9190544,2459.1,2458.8,0.34060953]
["bitfinex","ETHUSD",1730832106521,4.9190544,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730832106732,4.9190544,2459.1,2458.8,0.34062696]
["bitfinex","ETHUSD",1730832106887,4.9190544,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730832106888,4.61672,2459.0,2458.7,3.0]
["bitfinex","ETHUSD",1730832107082,4.61672,2459.0,2458.8,0.34063844]
["bitfinex","ETHUSD",1730832107403,4.61672,2459.0,2458.7,3.0]
["bitfinex","ETHUSD",1730832107588,4.61672,2459.0,2458.8,0.34065435]
["bitfinex","ETHUSD",1730832107789,0.55,2459.0,2458.7,3.0]
["bitfinex","ETHUSD",1730832108097,0.55,2459.0,2458.8,0.34064688]
["bitfinex","ETHUSD",1730832108297,0.0605544,2459.1,2458.8,0.7667]
["bitfinex","ETHUSD",1730832108613,0.0605544,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1730832108787,0.0605544,2459.1,2459.0,4.40729295]
["bitfinex","ETHUSD",1730832109309,1.76659279,2459.1,2459.0,4.40722912]
["bitfinex","ETHUSD",1730832110085,1.76641563,2459.1,2459.0,0.34053912]
["bitfinex","ETHUSD",1730832110296,7.59282239,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730832110524,1.70601857,2458.9,2458.8,0.3406022]
["bitfinex","ETHUSD",1730832112187,1.70601857,2459.0,2458.8,0.3406022]
["bitfinex","ETHUSD",1730832112393,1.70601857,2459.0,2458.9,0.3406022]
["bitfinex","ETHUSD",1730832112891,1.70601857,2459.0,2458.7,7.06706]
["bitfinex","ETHUSD",1730832113103,3.52626028,2459.1,2458.8,0.34059314]
["bitfinex","ETHUSD",1730832113104,1.70601857,2458.9,2458.8,0.34059314]
["bitfinex","ETHUSD",1730832114688,1.70601857,2458.9,2458.8,0.3406647]
["bitfinex","ETHUSD",1730832114890,3.52626028,2459.1,2458.8,5.78484796]
["bitfinex","ETHUSD",1730832114891,1.70601857,2459.0,2458.8,5.78484796]
["bitfinex","ETHUSD",1730832115208,0.0605544,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1730832115415,1.76652379,2459.1,2459.0,4.4073547]
["bitfinex","ETHUSD",1730832116340,1.76652379,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1730832116522,1.76648575,2459.1,2459.0,4.4073992]
["bitfinex","ETHUSD",1730832116709,0.0605544,2459.1,2459.0,8.74374391]
["bitfinex","ETHUSD",1730832116906,0.0605544,2459.1,2459.0,9.72902586]
["bitfinex","ETHUSD",1730832117108,0.0605544,2459.1,2459.0,10.34260184]
["bitfinex","ETHUSD",1730832118415,0.0605544,2459.1,2459.0,10.34260131]
["bitfinex","ETHUSD",1730832118592,0.0605544,2459.1,2459.0,10.03856185]
["bitfinex","ETHUSD",1730832118793,0.0605544,2459.1,2459.0,10.82839547]
["bitfinex","ETHUSD",1730832118992,0.0605544,2459.1,2459.0,10.34202614]
["bitfinex","ETHUSD",1730832119289,0.0605544,2459.1,2459.0,10.21482002]
["bitfinex","ETHUSD",1730832119621,0.0605544,2459.1,2459.0,10.34186734]
["bitfinex","ETHUSD",1730832119790,0.0605544,2459.1,2459.0,9.72876856]
["bitfinex","ETHUSD",1730832120333,4.4e-06,2459.1,2459.0,14.70910003]
["bitfinex","ETHUSD",1730832120632,4.4e-06,2459.1,2459.0,14.91260884]
["bitfinex","ETHUSD",1730832120933,4.4e-06,2459.1,2459.0,15.61543727]
["bitfinex","ETHUSD",1730832121103,4.4e-06,2459.1,2459.0,14.44916857]
["bitfinex","ETHUSD",1730832121606,4.4e-06,2459.1,2459.0,15.01549814]
["bitfinex","ETHUSD",1730832122228,4.4e-06,2459.1,2459.0,14.2259508]
["bitfinex","ETHUSD",1730832122390,4.4e-06,2459.1,2459.0,15.01466241]
["bitfinex","ETHUSD",1730832123032,4.4e-06,2459.1,2459.0,10.34090411]
["bitfinex","ETHUSD",1730832123242,4.4e-06,2459.1,2459.0,10.2136147]
["bitfinex","ETHUSD",1730832123392,4.06511,2460.0,2459.0,10.2136147]
["bitfinex","ETHUSD",1730832123393,1.70593135,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1730832123729,0.0605544,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730832123730,1.76648575,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730832124113,0.0605544,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730832124694,0.0605544,2460.3,2460.0,4.06498]
["bitfinex","ETHUSD",1730832124892,0.0605544,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1730832125142,0.0605544,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730832125366,0.0605544,2460.3,2460.2,7.06471]
["bitfinex","ETHUSD",1730832128704,0.0605544,2460.3,2460.2,3.0]
["bitfinex","ETHUSD",1730832129552,0.0605544,2460.3,2460.2,7.06471]
["bitfinex","ETHUSD",1730832144392,0.0605544,2460.3,2460.2,7.40362944]
["bitfinex","ETHUSD",1730832144994,0.0605544,2460.3,2460.2,0.33891944]
["bitfinex","ETHUSD",1730832145200,0.0605544,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730832145381,0.0605544,2460.3,2460.2,4.40366884]
["bitfinex","ETHUSD",1730832147255,0.0605544,2460.3,2460.2,4.9469001]
["bitfinex","ETHUSD",1730832147695,0.0605544,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730832147872,0.0605544,2460.3,2460.2,4.40422638]
["bitfinex","ETHUSD",1730832148253,0.0605544,2460.3,2460.2,4.94745633]
["bitfinex","ETHUSD",1730832149497,0.0605544,2460.3,2460.2,5.62724677]
["bitfinex","ETHUSD",1730832149890,0.0605544,2460.3,2460.2,5.93066923]
["bitfinex","ETHUSD",1730832150202,0.0605544,2460.3,2460.2,6.23411301]
["bitfinex","ETHUSD",1730832151490,0.0605544,2460.3,2460.2,6.23516954]
["bitfinex","ETHUSD",1730832152068,0.0605544,2460.3,2460.2,7.08185447]
["bitfinex","ETHUSD",1730832152258,0.0605544,2460.3,2460.2,11.74908581]
["bitfinex","ETHUSD",1730832152455,0.0605544,2460.3,2460.2,12.15347961]
["bitfinex","ETHUSD",1730832152906,0.0605544,2460.3,2460.2,12.72000914]
["bitfinex","ETHUSD",1730832153116,0.0605544,2460.3,2460.2,12.15347961]
["bitfinex","ETHUSD",1730832153562,4.4e-06,2460.3,2460.2,14.35410032]
["bitfinex","ETHUSD",1730832153904,4.4e-06,2460.3,2460.2,14.06065654]
["bitfinex","ETHUSD",1730832154881,4.4e-06,2460.3,2460.2,12.49706615]
["bitfinex","ETHUSD",1730832155193,4.4e-06,2460.3,2460.2,14.84024947]
["bitfinex","ETHUSD",1730832155602,4.4e-06,2460.3,2460.2,10.97239742]
["bitfinex","ETHUSD",1730832155808,4.4e-06,2460.3,2460.2,11.27587395]
["bitfinex","ETHUSD",1730832158503,4.4e-06,2460.3,2460.2,11.2749217]
["bitfinex","ETHUSD",1730832159063,4.4e-06,2460.3,2460.2,10.1922339]
["bitfinex","ETHUSD",1730832161405,4.4e-06,2460.3,2460.2,10.31936299]
["bitfinex","ETHUSD",1730832161809,4.4e-06,2460.3,2460.2,8.62819673]
["bitfinex","ETHUSD",1730832162102,4.4e-06,2460.3,2460.2,10.31667994]
["bitfinex","ETHUSD",1730832162603,4.4e-06,2460.3,2460.2,10.31667987]
["bitfinex","ETHUSD",1730832164429,4.4e-06,2460.3,2460.2,10.52007517]
["bitfinex","ETHUSD",1730832164718,4.4e-06,2460.3,2460.2,10.31667987]
["bitfinex","ETHUSD",1730832165025,4.4e-06,2460.3,2460.2,10.52007804]
["bitfinex","ETHUSD",1730832165431,4.4e-06,2460.3,2460.2,9.73199131]
["bitfinex","ETHUSD",1730832165730,4.4e-06,2460.3,2460.2,10.03483431]
["bitfinex","ETHUSD",1730832166141,4.4e-06,2460.3,2460.2,9.83143614]
["bitfinex","ETHUSD",1730832166295,4.4e-06,2460.3,2460.2,10.51938621]
["bitfinex","ETHUSD",1730832166989,4.4e-06,2460.3,2460.2,10.51938586]
["bitfinex","ETHUSD",1730832168931,4.4e-06,2460.3,2460.2,9.730965]
["bitfinex","ETHUSD",1730832169127,4.4e-06,2460.3,2460.2,10.51822307]
["bitfinex","ETHUSD",1730832169897,4.4e-06,2460.3,2460.2,11.21921566]
["bitfinex","ETHUSD",1730832171202,4.4e-06,2460.3,2460.2,10.51822307]
["bitfinex","ETHUSD",1730832171407,4.4e-06,2460.3,2460.2,8.14288888]
["bitfinex","ETHUSD",1730832171609,4.4e-06,2460.3,2460.2,7.84011]
["bitfinex","ETHUSD",1730832172621,4.4e-06,2460.3,2460.2,9.73103808]
["bitfinex","ETHUSD",1730832172817,4.4e-06,2460.3,2460.2,8.32458847]
["bitfinex","ETHUSD",1730832173133,4.4e-06,2460.3,2460.2,11.30557665]
["bitfinex","ETHUSD",1730832173424,4.4e-06,2460.3,2460.2,10.82109818]
["bitfinex","ETHUSD",1730832173835,4.4e-06,2460.3,2460.2,11.3865453]
["bitfinex","ETHUSD",1730832173998,4.4e-06,2460.3,2460.2,11.08374626]
["bitfinex","ETHUSD",1730832175431,4.4e-06,2460.3,2460.2,12.18438529]
["bitfinex","ETHUSD",1730832176543,4.4e-06,2460.3,2460.2,9.80899371]
["bitfinex","ETHUSD",1730832176712,4.4e-06,2460.3,2460.2,12.18587118]
["bitfinex","ETHUSD",1730832178544,4.4e-06,2460.3,2460.2,9.75438503]
["bitfinex","ETHUSD",1730832178840,4.4e-06,2460.3,2460.2,11.21707314]
["bitfinex","ETHUSD",1730832179044,4.4e-06,2460.3,2460.2,9.55098699]
["bitfinex","ETHUSD",1730832179244,4.4e-06,2460.3,2460.2,10.10715983]
["bitfinex","ETHUSD",1730832180241,4.4e-06,2460.3,2460.2,9.54098699]
["bitfinex","ETHUSD",1730832180738,4.4e-06,2460.3,2460.2,8.75539536]
["bitfinex","ETHUSD",1730832180904,4.4e-06,2460.3,2460.2,9.54428542]
["bitfinex","ETHUSD",1730832181842,4.4e-06,2460.3,2460.2,9.54460626]
["bitfinex","ETHUSD",1730832182180,4.4e-06,2460.3,2460.2,9.74800977]
["bitfinex","ETHUSD",1730832182347,4.4e-06,2460.3,2460.2,9.54460626]
["bitfinex","ETHUSD",1730832182789,4.4e-06,2460.3,2460.2,9.54460245]
["bitfinex","ETHUSD",1730832183496,4.4e-06,2460.3,2460.2,12.17109289]
["bitfinex","ETHUSD",1730832183644,4.4e-06,2460.3,2460.2,13.01462455]
["bitfinex","ETHUSD",1730832183977,0.8324,2461.4,2461.3,4.06287]
["bitfinex","ETHUSD",1730832184164,0.8324,2461.4,2461.3,7.06287]
["bitfinex","ETHUSD",1730832184741,0.0605544,2461.5,2461.4,7.06272]
["bitfinex","ETHUSD",1730832186380,0.0605544,2461.5,2461.4,7.85163575]
["bitfinex","ETHUSD",1730832186984,0.0605544,2461.5,2461.4,7.54820662]
["bitfinex","ETHUSD",1730832187561,0.0605544,2461.5,2461.4,7.06272]
["bitfinex","ETHUSD",1730832187967,0.0605544,2461.5,2461.4,9.41514072]
["bitfinex","ETHUSD",1730832188483,0.0605544,2461.5,2461.4,9.41537483]
["bitfinex","ETHUSD",1730832188654,0.0605544,2461.5,2461.4,9.41538338]
["bitfinex","ETHUSD",1730832188857,0.0605544,2461.5,2461.4,8.92983659]
["bitfinex","ETHUSD",1730832189190,0.0605544,2461.5,2461.4,8.2499842]
["bitfinex","ETHUSD",1730832190263,0.0605544,2461.5,2461.4,9.0339842]
["bitfinex","ETHUSD",1730832190461,0.0605544,2461.5,2461.4,8.2499842]
["bitfinex","ETHUSD",1730832192603,0.0605544,2461.5,2461.4,8.92747932]
["bitfinex","ETHUSD",1730832192907,0.0605544,2461.5,2461.4,8.2499842]
["bitfinex","ETHUSD",1730832193666,0.8801544,2461.5,2461.4,8.2499842]
["bitfinex","ETHUSD",1730832193965,0.8801544,2461.5,2461.4,7.94338598]
["bitfinex","ETHUSD",1730832194207,0.8801544,2461.5,2461.4,7.36506834]
["bitfinex","ETHUSD",1730832194406,0.8801544,2461.5,2461.4,7.06272]
["bitfinex","ETHUSD",1730832194702,0.8801544,2461.5,2461.4,8.2454518]
["bitfinex","ETHUSD",1730832194911,0.8801544,2461.5,2461.4,7.94317556]
["bitfinex","ETHUSD",1730832195066,0.8801544,2461.5,2461.4,8.24545877]
["bitfinex","ETHUSD",1730832195272,0.8801544,2461.5,2461.4,7.94317556]
["bitfinex","ETHUSD",1730832196001,0.8801544,2461.5,2461.4,8.24539033]
["bitfinex","ETHUSD",1730832196215,0.8801544,2461.5,2461.4,7.40135494]
["bitfinex","ETHUSD",1730832196373,0.8801544,2461.5,2461.4,7.94297634]
["bitfinex","ETHUSD",1730832197183,0.8801544,2461.5,2461.4,7.40135494]
["bitfinex","ETHUSD",1730832197484,0.8801544,2461.5,2461.4,7.4011859]
["bitfinex","ETHUSD",1730832200739,0.8801544,2461.5,2461.4,0.3384659]
["bitfinex","ETHUSD",1730832201029,0.8801544,2461.5,2461.4,3.0]
["bitfinex","ETHUSD",1730832201237,0.55479384,2461.5,2461.2,7.06304]
["bitfinex","ETHUSD",1730832201391,0.7821,2461.4,2461.2,7.06304]
["bitfinex","ETHUSD",1730832202137,0.7821,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1730832202629,0.7821,2461.4,2461.3,7.06289]
["bitfinex","ETHUSD",1730832202999,0.7821,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1730832205135,0.7821,2461.4,2461.2,3.0]
["bitfinex","ETHUSD",1730832205543,0.7772,2461.3,2461.0,3.54214077]
["bitfinex","ETHUSD",1730832205743,0.7772,2461.2,2460.8,4.60593838]
["bitfinex","ETHUSD",1730832206038,0.7772,2461.2,2460.9,0.33890832]
["bitfinex","ETHUSD",1730832206344,0.7772,2461.2,2461.0,0.33890832]
["bitfinex","ETHUSD",1730832206496,0.7772,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1730832206694,0.7772,2461.2,2460.9,0.33895393]
["bitfinex","ETHUSD",1730832206901,4.84042,2461.1,2461.0,0.33895393]
["bitfinex","ETHUSD",1730832207095,0.7772,2461.0,2460.7,4.06374]
["bitfinex","ETHUSD",1730832207298,0.7772,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1730832207501,0.7772,2461.0,2460.9,4.40257744]
["bitfinex","ETHUSD",1730832208010,0.7772,2461.0,2460.9,0.33902744]
["bitfinex","ETHUSD",1730832208428,0.7772,2461.0,2460.8,4.06356]
["bitfinex","ETHUSD",1730832208638,0.7772,2461.0,2460.9,0.33898018]
["bitfinex","ETHUSD",1730832211651,0.7772,2461.0,2460.9,4.40253018]
["bitfinex","ETHUSD",1730832212142,0.7772,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1730832212440,0.7772,2461.0,2460.9,0.33907676]
["bitfinex","ETHUSD",1730832212807,0.7772,2461.0,2460.9,4.40262676]
["bitfinex","ETHUSD",1730832213421,0.7772,2461.0,2460.9,0.33907676]
["bitfinex","ETHUSD",1730832214906,0.7772,2461.0,2460.7,11.12765]
["bitfinex","ETHUSD",1730832215142,0.7772,2461.0,2460.8,0.33916288]
["bitfinex","ETHUSD",1730832215312,0.7772,2461.0,2460.7,7.0638]
["bitfinex","ETHUSD",1730832215522,0.7772,2461.0,2460.8,0.33911677]
["bitfinex","ETHUSD",1730832215727,0.64632724,2461.0,2460.7,3.0]
["bitfinex","ETHUSD",1730832215949,0.8175,2460.9,2460.8,0.33914779]
["bitfinex","ETHUSD",1730832216418,0.8175,2460.9,2460.7,3.0]
["bitfinex","ETHUSD",1730832217074,0.8175,2460.9,2460.6,3.54258163]
["bitfinex","ETHUSD",1730832217238,1.53684904,2460.9,2460.7,0.33910243]
["bitfinex","ETHUSD",1730832217560,5.60040904,2460.9,2460.6,3.0]
["bitfinex","ETHUSD",1730832217858,5.60040904,2460.9,2460.4,4.60671146]
["bitfinex","ETHUSD",1730832217859,4.06371,2460.8,2460.4,4.60671146]
["bitfinex","ETHUSD",1730832218019,0.7638,2460.7,2460.5,0.33897854]
["bitfinex","ETHUSD",1730832218419,0.7638,2460.7,2460.4,4.6066499]
["bitfinex","ETHUSD",1730832218628,2.43006317,2460.7,2460.5,0.33894252]
["bitfinex","ETHUSD",1730832218926,2.43006317,2460.7,2460.2,4.60708602]
["bitfinex","ETHUSD",1730832218927,0.7638,2460.5,2460.2,4.60708602]
["bitfinex","ETHUSD",1730832219131,0.7638,2460.5,2460.3,0.33899555]
["bitfinex","ETHUSD",1730832219333,0.7638,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1730832219718,0.55,2460.4,2460.3,0.33889032]
["bitfinex","ETHUSD",1730832219919,0.55,2460.4,2460.0,4.60729516]
["bitfinex","ETHUSD",1730832220153,0.55,2460.4,2460.1,0.33891313]
["bitfinex","ETHUSD",1730832220353,0.55,2460.4,2460.2,0.33891313]
["bitfinex","ETHUSD",1730832220521,0.55,2460.4,2460.1,3.0]
["bitfinex","ETHUSD",1730832220727,0.55,2460.4,2460.2,0.33880582]
["bitfinex","ETHUSD",1730832220948,1.73126975,2460.4,2460.1,3.0]
["bitfinex","ETHUSD",1730832221462,0.7729,2460.3,2460.0,0.54207379]
["bitfinex","ETHUSD",1730832221628,0.7729,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1730832221836,0.7729,2460.1,2459.9,0.33878317]
["bitfinex","ETHUSD",1730832222033,0.7729,2460.1,2459.7,4.60759379]
["bitfinex","ETHUSD",1730832222261,0.7729,2460.1,2459.8,0.3387021]
["bitfinex","ETHUSD",1730832222475,0.7729,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832222623,0.7729,2460.1,2459.8,4.40403735]
["bitfinex","ETHUSD",1730832222964,0.7729,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1730832223167,0.7729,2460.1,2459.7,0.33875115]
["bitfinex","ETHUSD",1730832223168,2.43916317,2460.1,2459.7,0.33875115]
["bitfinex","ETHUSD",1730832223464,2.43916317,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1730832223972,2.43916317,2460.1,2459.4,4.13668849]
["bitfinex","ETHUSD",1730832223973,0.7623,2459.9,2459.4,4.13668849]
["bitfinex","ETHUSD",1730832224263,2.42856317,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1730832224931,2.42856317,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1730832225261,0.7623,2459.9,2459.6,4.06558]
["bitfinex","ETHUSD",1730832225626,0.7623,2459.9,2459.7,4.0654]
["bitfinex","ETHUSD",1730832225863,0.7623,2459.9,2459.6,4.06558]
["bitfinex","ETHUSD",1730832226171,0.7623,2459.7,2459.4,3.07075849]
["bitfinex","ETHUSD",1730832226376,0.7623,2459.7,2459.4,7.06599]
["bitfinex","ETHUSD",1730832226869,0.7623,2459.7,2459.4,3.0]
["bitfinex","ETHUSD",1730832229061,0.7623,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730832230359,0.824,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1730832230562,0.824,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1730832230765,0.8324,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1730832231377,0.8324,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1730832231681,0.8324,2460.5,2460.2,4.06454]
["bitfinex","ETHUSD",1730832232059,0.55,2460.4,2460.2,4.06454]
["bitfinex","ETHUSD",1730832233479,0.8324,2460.5,2459.7,0.7524]
["bitfinex","ETHUSD",1730832233650,0.8324,2460.5,2460.3,4.06439]
["bitfinex","ETHUSD",1730832233853,0.8324,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1730832235055,0.55,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1730832235264,0.7678,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1730832235645,0.7678,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1730832239445,0.7678,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1730832239744,0.7678,2461.0,2460.7,4.06376]
["bitfinex","ETHUSD",1730832240667,0.7678,2461.0,2460.7,8.12755]
["bitfinex","ETHUSD",1730832240866,0.7678,2461.0,2460.7,4.06376]
["bitfinex","ETHUSD",1730832241086,0.7678,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1730832241858,0.7678,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1730832242004,4.83593,2460.8,2460.4,0.54110014]
["bitfinex","ETHUSD",1730832242163,4.83593,2460.8,2460.3,7.06445]
["bitfinex","ETHUSD",1730832242489,4.83593,2460.8,2460.4,0.33835007]
["bitfinex","ETHUSD",1730832242692,4.83593,2460.8,2460.1,4.06484]
["bitfinex","ETHUSD",1730832242693,0.55,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1730832243011,0.55,2460.5,2460.2,0.33850824]
["bitfinex","ETHUSD",1730832243191,0.55,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1730832243369,0.55,2460.5,2460.2,0.33858074]
["bitfinex","ETHUSD",1730832243567,0.55,2460.5,2460.2,4.06462]
["bitfinex","ETHUSD",1730832244108,0.8239,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1730832246187,0.8239,2460.6,2460.3,0.3387608]
["bitfinex","ETHUSD",1730832246388,0.8239,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1730832246583,0.8239,2460.6,2460.3,0.33879526]
["bitfinex","ETHUSD",1730832246909,0.8239,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1730832247118,0.8239,2460.6,2460.3,0.33868598]
["bitfinex","ETHUSD",1730832247289,0.8239,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1730832247696,0.8239,2460.6,2460.3,0.33874367]
["bitfinex","ETHUSD",1730832247900,0.8239,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1730832248091,0.55,2460.5,2460.1,4.06473]
["bitfinex","ETHUSD",1730832248274,0.55,2460.5,2460.2,0.33878184]
["bitfinex","ETHUSD",1730832248470,0.55,2460.5,2460.1,4.06473]
["bitfinex","ETHUSD",1730832248471,0.55,2460.5,2460.3,0.33878184]
["bitfinex","ETHUSD",1730832249077,0.8239,2460.6,2460.3,4.40321184]
["bitfinex","ETHUSD",1730832249618,0.8239,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1730832250421,0.55,2460.5,2460.1,4.06476]
["bitfinex","ETHUSD",1730832250713,0.751,2460.4,2460.1,4.60693135]
["bitfinex","ETHUSD",1730832251718,0.751,2460.4,2460.1,0.54217135]
["bitfinex","ETHUSD",1730832252489,0.751,2460.4,2460.1,4.60704135]
["bitfinex","ETHUSD",1730832253513,0.751,2460.4,2460.1,0.54217135]
["bitfinex","ETHUSD",1730832253706,5.758329,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1730832253911,5.758329,2460.4,2460.0,3.0]
["bitfinex","ETHUSD",1730832254623,5.758329,2460.4,2460.0,7.06503]
["bitfinex","ETHUSD",1730832254822,4.8154,2460.4,2460.0,7.06503]
["bitfinex","ETHUSD",1730832255218,0.751,2460.4,2460.0,11.12996]
["bitfinex","ETHUSD",1730832255817,0.751,2460.4,2460.0,7.06493]
["bitfinex","ETHUSD",1730832256648,4.81539,2460.4,2460.0,7.06493]
["bitfinex","ETHUSD",1730832257361,4.81539,2460.4,2460.1,0.33901609]
["bitfinex","ETHUSD",1730832257514,5.44197,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1730832257712,1.3771,2460.1,2459.8,4.40460823]
["bitfinex","ETHUSD",1730832257913,1.3771,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832258149,1.3771,2460.1,2459.8,0.33926814]
["bitfinex","ETHUSD",1730832258335,1.3771,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832258519,1.3771,2460.1,2459.8,0.33939948]
["bitfinex","ETHUSD",1730832258721,1.3771,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832258931,1.3771,2460.1,2459.8,0.33938583]
["bitfinex","ETHUSD",1730832259113,1.3771,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832259327,1.3771,2460.1,2459.8,0.33948913]
["bitfinex","ETHUSD",1730832259515,1.3771,2460.1,2459.8,4.06537]
["bitfinex","ETHUSD",1730832259758,1.3771,2460.1,2459.9,0.33944857]
["bitfinex","ETHUSD",1730832259919,1.3771,2460.1,2459.8,4.06537]
["bitfinex","ETHUSD",1730832260114,1.3771,2460.1,2459.9,0.33953031]
["bitfinex","ETHUSD",1730832260346,1.3771,2460.1,2459.8,8.13065]
["bitfinex","ETHUSD",1730832260547,1.3771,2460.1,2459.9,0.33951613]
["bitfinex","ETHUSD",1730832260749,1.3771,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1730832261064,1.3771,2460.1,2459.9,0.33953751]
["bitfinex","ETHUSD",1730832261264,1.3771,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1730832261463,1.3771,2460.1,2459.9,0.33947378]
["bitfinex","ETHUSD",1730832261634,1.3771,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1730832261955,1.3771,2460.1,2459.9,0.33949357]
["bitfinex","ETHUSD",1730832262159,1.3771,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1730832262461,1.3771,2460.1,2459.8,0.33944037]
["bitfinex","ETHUSD",1730832262660,1.3771,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1730832262957,1.3771,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832263166,1.3771,2460.1,2459.8,0.33942]
["bitfinex","ETHUSD",1730832263464,1.3771,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832263632,0.8271,2460.1,2459.8,0.3393986]
["bitfinex","ETHUSD",1730832263960,0.8271,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832264119,0.8271,2460.1,2459.8,0.33937261]
["bitfinex","ETHUSD",1730832264347,0.8271,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832264720,0.8271,2460.1,2459.8,0.33935787]
["bitfinex","ETHUSD",1730832265252,0.8271,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832265563,0.8271,2460.1,2459.8,0.33930097]
["bitfinex","ETHUSD",1730832265717,0.8271,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1730832265929,0.8271,2460.1,2459.8,0.33932549]
["bitfinex","ETHUSD",1730832266252,4.06521,2459.9,2459.5,3.07074872]
["bitfinex","ETHUSD",1730832266419,0.8098,2459.8,2459.6,0.88231483]
["bitfinex","ETHUSD",1730832266624,0.8098,2459.8,2459.7,0.33935006]
["bitfinex","ETHUSD",1730832268265,0.8098,2459.8,2459.7,0.33945704]
["bitfinex","ETHUSD",1730832271424,0.8098,2459.8,2459.7,0.88302053]
["bitfinex","ETHUSD",1730832271935,0.8098,2459.8,2459.6,4.06558]
["bitfinex","ETHUSD",1730832272099,0.8098,2459.8,2459.7,0.88327171]
["bitfinex","ETHUSD",1730832274450,0.8098,2459.8,2459.7,0.33971809]
["bitfinex","ETHUSD",1730832274651,3.53793141,2459.8,2459.7,0.33971809]
["bitfinex","ETHUSD",1730832274851,3.53793141,2459.8,2459.3,4.52697268]
["bitfinex","ETHUSD",1730832275089,0.7511,2459.6,2459.4,1.18708546]
["bitfinex","ETHUSD",1730832275395,0.7511,2459.6,2459.5,0.33999133]
["bitfinex","ETHUSD",1730832275876,7.03417037,2459.6,2459.5,0.33999133]
["bitfinex","ETHUSD",1730832276060,0.7577,2459.2,2458.9,1.46861457]
["bitfinex","ETHUSD",1730832276263,0.7577,2459.2,2459.0,1.18713769]
["bitfinex","ETHUSD",1730832276513,0.7577,2459.2,2458.8,1.16537818]
["bitfinex","ETHUSD",1730832276514,4.82407,2459.2,2459.1,0.8839013]
["bitfinex","ETHUSD",1730832276667,0.7577,2459.2,2459.1,0.34001503]
["bitfinex","ETHUSD",1730832277171,0.7577,2459.2,2459.1,0.33988837]
["bitfinex","ETHUSD",1730832278217,0.7577,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1730832278379,0.7577,2459.2,2458.9,0.88342793]
["bitfinex","ETHUSD",1730832278585,0.7577,2459.2,2459.0,0.33977806]
["bitfinex","ETHUSD",1730832278779,0.7577,2459.2,2459.1,0.33977806]
["bitfinex","ETHUSD",1730832278999,0.7577,2459.2,2458.9,4.06677]
["bitfinex","ETHUSD",1730832279196,7.87104122,2459.6,2458.9,4.06677]
["bitfinex","ETHUSD",1730832279197,1.3332,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1730832279382,0.7832,2459.5,2459.3,4.0661]
["bitfinex","ETHUSD",1730832279584,6.82847471,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1730832279811,1.3134,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1730832280709,0.7634,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1730832280893,0.7634,2459.7,2459.0,3.7576]
["bitfinex","ETHUSD",1730832280894,0.7634,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1730832281098,0.7634,2459.7,2459.2,4.0662]
["bitfinex","ETHUSD",1730832281278,0.7634,2459.7,2459.3,4.40557699]
["bitfinex","ETHUSD",1730832281477,0.7634,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1730832282303,0.7634,2459.7,2459.2,4.0662]
["bitfinex","ETHUSD",1730832282504,0.7634,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1730832283581,0.7771,2459.9,2459.5,0.08131393]
["bitfinex","ETHUSD",1730832283786,0.7771,2460.1,2459.6,4.4050568]
["bitfinex","ETHUSD",1730832284003,0.7771,2460.1,2459.6,4.06563]
["bitfinex","ETHUSD",1730832284184,0.7771,2460.1,2459.7,4.4048403]
["bitfinex","ETHUSD",1730832284401,0.7771,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1730832286278,0.7771,2460.1,2459.8,0.33952745]
["bitfinex","ETHUSD",1730832286473,0.7771,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1730832286689,0.7771,2460.1,2459.8,0.33953223]
["bitfinex","ETHUSD",1730832286879,0.7771,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1730832287206,0.7771,2460.1,2459.8,0.33947196]
["bitfinex","ETHUSD",1730832287370,1.43149137,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1730832287570,1.43149137,2460.1,2459.8,4.40484037]
["bitfinex","ETHUSD",1730832287775,1.43149137,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1730832288702,1.43149137,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1730832288907,1.43149137,2460.1,2459.8,0.33943091]
["bitfinex","ETHUSD",1730832289117,0.7198445,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1730832289420,1.43149137,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1730832292927,0.7771,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1730832294058,2.47943367,2460.3,2460.1,4.06478]
["bitfinex","ETHUSD",1730832294229,0.7772,2460.3,2460.1,4.06478]
["bitfinex","ETHUSD",1730832294765,2.47943367,2460.3,2460.0,4.06504]
["bitfinex","ETHUSD",1730832295057,0.7772,2460.3,2460.0,8.12998]
["bitfinex","ETHUSD",1730832295231,0.7772,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1730832297348,0.7772,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1730832297545,0.7772,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1730832297750,0.7772,2460.3,2460.0,8.12989]
["bitfinex","ETHUSD",1730832297951,0.7772,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1730832298119,0.7772,2460.3,2460.1,4.06476]
["bitfinex","ETHUSD",1730832299165,0.7772,2460.3,2460.0,8.1299]
["bitfinex","ETHUSD",1730832299335,0.7772,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1730832299675,0.7772,2460.3,2460.1,4.06475]
["bitfinex","ETHUSD",1730832299878,0.7772,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730832300170,7.074,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1730832300171,1.3799,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1730832300380,3.38196395,2460.7,2460.1,0.7804]
["bitfinex","ETHUSD",1730832300582,0.8299,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1730832300731,9.07297,2461.3,2460.7,4.06382]
["bitfinex","ETHUSD",1730832300732,0.7999,2461.2,2460.7,4.06382]
["bitfinex","ETHUSD",1730832301339,6.52970352,2461.2,2460.7,4.06382]
["bitfinex","ETHUSD",1730832301552,1.56126735,2461.1,2460.7,4.06382]
["bitfinex","ETHUSD",1730832301764,1.56126735,2461.1,2460.6,8.12808]
["bitfinex","ETHUSD",1730832301969,1.3782,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1730832302172,1.3782,2461.0,2460.6,8.128]
["bitfinex","ETHUSD",1730832302551,1.3782,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1730832302756,2.24512709,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1730832302955,2.12946682,2460.9,2460.8,4.06358]
["bitfinex","ETHUSD",1730832303573,0.55,2461.0,2460.8,4.06358]
["bitfinex","ETHUSD",1730832304992,0.7763,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1730832305193,0.7732,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1730832305349,0.7732,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1730832305549,1.76382944,2461.4,2461.0,8.12668]
["bitfinex","ETHUSD",1730832305824,1.76382944,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1730832305961,1.76382944,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1730832306295,0.0605544,2461.5,2461.3,4.06289]
["bitfinex","ETHUSD",1730832306990,0.0605544,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1730832307400,0.0605544,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1730832307549,0.0605544,2461.5,2461.4,7.85192]
["bitfinex","ETHUSD",1730832307753,0.0605544,2461.5,2461.4,8.18991766]
["bitfinex","ETHUSD",1730832308163,0.0605544,2461.5,2461.4,8.18996347]
["bitfinex","ETHUSD",1730832308571,0.0605544,2461.5,2461.4,8.18950281]
["bitfinex","ETHUSD",1730832308971,0.0605544,2461.5,2461.4,12.05818795]
["bitfinex","ETHUSD",1730832309397,0.0605544,2461.5,2461.4,11.72060514]
["bitfinex","ETHUSD",1730832311491,0.0605544,2461.5,2461.4,7.85192]
["bitfinex","ETHUSD",1730832312788,0.0605544,2461.5,2461.1,4.85451]
["bitfinex","ETHUSD",1730832312994,0.8647544,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1730832313211,0.0605544,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1730832315353,0.8233544,2461.5,2461.3,4.06288]
["bitfinex","ETHUSD",1730832315578,0.8233544,2461.5,2461.1,4.06306]
["bitfinex","ETHUSD",1730832315792,0.8233544,2461.5,2460.9,0.7914]
["bitfinex","ETHUSD",1730832315997,4.55141344,2461.4,2460.7,4.82141]
["bitfinex","ETHUSD",1730832316158,0.55,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1730832316501,4.61307,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1730832316696,0.55,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1730832316905,0.55,2461.2,2460.5,4.06413]
["bitfinex","ETHUSD",1730832316906,5.563942,2461.2,2460.5,4.06407]
["bitfinex","ETHUSD",1730832317133,4.89036,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1730832317292,4.89034,2461.1,2460.5,4.06407]
["bitfinex","ETHUSD",1730832317464,0.55,2461.0,2460.5,8.12815]
["bitfinex","ETHUSD",1730832317666,0.831,2460.9,2460.5,4.06407]
["bitfinex","ETHUSD",1730832317865,4.89459,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1730832318065,0.831,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1730832318367,0.831,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1730832321504,4.61385,2460.8,2460.2,7.06466]
["bitfinex","ETHUSD",1730832321718,0.828,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1730832322218,0.828,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1730832322219,4.89202,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1730832322499,5.842587,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1730832324409,5.842587,2460.7,2459.8,0.8322]
["bitfinex","ETHUSD",1730832324410,4.06422,2460.5,2459.9,4.06506]
["bitfinex","ETHUSD",1730832324998,0.7541,2460.4,2459.9,8.13017]
["bitfinex","ETHUSD",1730832325872,0.7541,2460.4,2459.9,4.06506]
["bitfinex","ETHUSD",1730832326179,0.7541,2460.4,2460.1,4.06471]
["bitfinex","ETHUSD",1730832327108,1.290916,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1730832327296,4.06479,2460.2,2459.7,3.54137111]
["bitfinex","ETHUSD",1730832327500,4.06479,2460.2,2459.8,0.33838984]
["bitfinex","ETHUSD",1730832327668,4.06466,2460.3,2459.7,7.06552]
["bitfinex","ETHUSD",1730832327870,0.55,2460.2,2459.8,4.06523]
["bitfinex","ETHUSD",1730832328168,0.55,2460.2,2459.7,7.06552]
["bitfinex","ETHUSD",1730832328389,0.55,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1730832329016,0.55,2460.2,2459.7,7.06552]
["bitfinex","ETHUSD",1730832329334,0.55,2460.2,2459.7,11.13089]
["bitfinex","ETHUSD",1730832329640,5.151583,2460.2,2459.7,7.06537]
["bitfinex","ETHUSD",1730832329834,1.086873,2460.2,2459.7,11.13077]
["bitfinex","ETHUSD",1730832330137,1.086873,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1730832330435,1.086873,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1730832330733,0.7541,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1730832331615,4.81848,2460.4,2459.9,8.13028]
["bitfinex","ETHUSD",1730832331817,4.81848,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1730832332134,0.7834,2460.1,2459.7,7.06541]
["bitfinex","ETHUSD",1730832332380,0.484821,2460.0,2459.7,7.06541]
["bitfinex","ETHUSD",1730832332586,0.7834,2460.1,2459.7,7.06541]
["bitfinex","ETHUSD",1730832332785,0.7834,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1730832333431,0.7834,2460.1,2459.6,7.14684508]
["bitfinex","ETHUSD",1730832333675,0.7834,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1730832334657,0.7834,2460.1,2459.8,4.06521]
["bitfinex","ETHUSD",1730832334859,0.7834,2460.1,2459.7,8.13087]
["bitfinex","ETHUSD",1730832335260,0.7834,2460.1,2459.8,4.06523]
["bitfinex","ETHUSD",1730832335977,0.7834,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1730832336558,1.268211,2460.1,2459.6,3.08130509]
["bitfinex","ETHUSD",1730832336783,4.06513,2460.0,2459.5,4.13647681]
["bitfinex","ETHUSD",1730832337084,4.06513,2460.0,2459.5,8.21283518]
["bitfinex","ETHUSD",1730832337276,4.06513,2460.0,2459.5,8.13152]
["bitfinex","ETHUSD",1730832337586,4.06513,2460.0,2459.5,8.21282882]
["bitfinex","ETHUSD",1730832338084,0.7834,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1730832338243,0.7834,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1730832338944,0.7834,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1730832338945,4.84828,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1730832339146,5.73959,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1730832339724,5.73959,2460.1,2459.6,8.13121]
["bitfinex","ETHUSD",1730832339874,1.67471,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1730832340739,5.73959,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1730832342267,5.73959,2460.1,2459.8,0.33913289]
["bitfinex","ETHUSD",1730832342485,1.67471,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1730832342685,5.73962,2460.1,2459.8,0.33912985]
["bitfinex","ETHUSD",1730832342882,5.73962,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1730832343074,5.73962,2460.1,2459.8,0.33913521]
["bitfinex","ETHUSD",1730832343387,1.67471,2460.1,2459.9,0.33951718]
["bitfinex","ETHUSD",1730832343692,1.67471,2460.1,2459.7,8.13086]
["bitfinex","ETHUSD",1730832343852,1.67471,2460.1,2459.8,0.33950745]
["bitfinex","ETHUSD",1730832344047,1.67471,2460.1,2459.9,0.33950745]
["bitfinex","ETHUSD",1730832344279,1.67471,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1730832344483,0.7834,2460.1,2459.8,0.33953776]
["bitfinex","ETHUSD",1730832344687,0.7834,2460.1,2459.9,0.33953776]
["bitfinex","ETHUSD",1730832344845,0.7834,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1730832345044,0.7834,2460.1,2459.8,0.8827967]
["bitfinex","ETHUSD",1730832345250,0.7834,2460.1,2459.9,0.33953614]
["bitfinex","ETHUSD",1730832345547,0.7834,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1730832345765,4.84829,2460.1,2459.8,0.33956611]
["bitfinex","ETHUSD",1730832345968,5.904419,2460.0,2459.9,0.33956611]
["bitfinex","ETHUSD",1730832346878,1.839229,2460.0,2459.9,0.33956611]
["bitfinex","ETHUSD",1730832347086,1.839229,2460.0,2459.9,0.33955671]
["bitfinex","ETHUSD",1730832347518,5.904269,2460.0,2459.9,0.33955671]
["bitfinex","ETHUSD",1730832350529,5.904269,2460.0,2459.5,8.13163]
["bitfinex","ETHUSD",1730832350831,1.3544,2460.0,2459.6,1.56352832]
["bitfinex","ETHUSD",1730832351009,1.3544,2460.0,2459.7,5.62898832]
["bitfinex","ETHUSD",1730832351194,0.8044,2460.0,2459.8,4.9490987]
["bitfinex","ETHUSD",1730832351416,0.8044,2460.0,2459.9,0.8837287]
["bitfinex","ETHUSD",1730832351620,0.55,2460.1,2459.9,0.8837287]
["bitfinex","ETHUSD",1730832351831,0.55,2460.1,2460.0,0.33989396]
["bitfinex","ETHUSD",1730832353901,6.33183,2460.1,2460.0,0.33989396]
["bitfinex","ETHUSD",1730832354224,2.26696,2460.1,2460.0,0.34019713]
["bitfinex","ETHUSD",1730832354731,2.26696,2460.1,2460.0,0.34019801]
["bitfinex","ETHUSD",1730832355322,1.3177,2460.1,2460.0,0.88453047]
["bitfinex","ETHUSD",1730832355525,1.3177,2460.1,2460.0,0.34019801]
["bitfinex","ETHUSD",1730832356460,1.3177,2460.1,2460.0,0.88469406]
["bitfinex","ETHUSD",1730832356659,0.7677,2460.1,2460.0,0.88469406]
["bitfinex","ETHUSD",1730832357850,0.7677,2460.1,2460.0,0.88491947]
["bitfinex","ETHUSD",1730832361675,0.7677,2460.1,2460.0,0.88491947]
["bitfinex","ETHUSD",1730832363172,4.83257,2460.1,2460.0,0.88491947]
["bitfinex","ETHUSD",1730832363369,1.82694936,2460.1,2460.0,0.88491947]
["bitfinex","ETHUSD",1730832363669,6.44181936,2460.1,2460.0,0.34035184]
["bitfinex","ETHUSD",1730832364031,6.44181936,2460.1,2460.0,0.34044507]
["bitfinex","ETHUSD",1730832364260,6.44181936,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1730832364461,4.61508,2460.0,2459.8,0.68083935]
["bitfinex","ETHUSD",1730832364637,4.61508,2460.0,2459.9,0.88508944]
["bitfinex","ETHUSD",1730832364638,6.43910149,2460.0,2459.9,0.88508944]
["bitfinex","ETHUSD",1730832364965,8.13429506,2460.0,2459.9,0.34042281]
["bitfinex","ETHUSD",1730832365338,8.13429506,2460.0,2459.7,0.78928414]
["bitfinex","ETHUSD",1730832365339,4.61537,2459.8,2459.7,0.78928414]
["bitfinex","ETHUSD",1730832365537,6.95181951,2459.8,2459.7,1.1297888]
["bitfinex","ETHUSD",1730832366153,6.95181951,2459.8,2459.7,0.78928414]
["bitfinex","ETHUSD",1730832367852,6.95181951,2459.8,2459.4,0.54429962]
["bitfinex","ETHUSD",1730832368151,4.61557,2459.7,2459.5,0.34018838]
["bitfinex","ETHUSD",1730832368355,4.61557,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1730832368634,4.61557,2459.7,2459.3,0.88423005]
["bitfinex","ETHUSD",1730832368857,4.61557,2459.7,2459.4,0.34008668]
["bitfinex","ETHUSD",1730832369058,4.61557,2459.7,2459.5,0.34008668]
["bitfinex","ETHUSD",1730832369334,4.0658,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730832369533,4.0658,2459.6,2459.3,0.3400975]
["bitfinex","ETHUSD",1730832369728,4.0658,2459.6,2459.4,0.3400975]
["bitfinex","ETHUSD",1730832370073,4.0658,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1730832370369,4.0658,2459.6,2459.3,0.34005162]
["bitfinex","ETHUSD",1730832370567,4.81575,2460.0,2459.4,1.15405162]
["bitfinex","ETHUSD",1730832370785,0.7506,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1730832371076,0.7506,2460.2,2459.8,4.40512207]
["bitfinex","ETHUSD",1730832371232,0.7506,2460.2,2459.8,4.06521]
["bitfinex","ETHUSD",1730832371431,0.7506,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1730832371630,4.06489,2460.1,2459.8,0.33993862]
["bitfinex","ETHUSD",1730832371831,0.888027,2460.1,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832372060,5.4457,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832375254,5.4657,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832375458,8.4657,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832380057,11.02296741,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832380357,8.4657,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832380686,10.90453237,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832380895,13.44145325,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832381258,13.45145325,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832381792,10.89453237,2459.9,2459.8,0.6798721]
["bitfinex","ETHUSD",1730832382582,10.90453237,2459.9,2459.8,0.36118205]
["bitfinex","ETHUSD",1730832383114,13.88937822,2459.9,2459.8,0.36118205]
["bitfinex","ETHUSD",1730832383404,4.06622,2459.3,2458.9,0.7663]
["bitfinex","ETHUSD",1730832383588,4.06661,2459.1,2458.6,4.96183146]
["bitfinex","ETHUSD",1730832383786,4.06661,2459.1,2458.7,3.5443894]
["bitfinex","ETHUSD",1730832383990,5.770431,2459.3,2458.7,7.06716]
["bitfinex","ETHUSD",1730832383991,4.61637,2459.2,2458.7,7.06716]
["bitfinex","ETHUSD",1730832384300,4.06653,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730832384517,8.13322,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730832384680,4.06653,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1730832385070,4.06653,2459.1,2458.6,5.43532398]
["bitfinex","ETHUSD",1730832385378,4.06653,2459.1,2458.6,4.8911]
["bitfinex","ETHUSD",1730832385704,4.61636,2459.2,2458.7,4.06706]
["bitfinex","ETHUSD",1730832386265,4.06655,2459.1,2458.6,4.89114]
["bitfinex","ETHUSD",1730832387580,4.85432,2459.0,2458.6,0.8238]
["bitfinex","ETHUSD",1730832388418,4.85433,2459.0,2458.6,0.8238]
["bitfinex","ETHUSD",1730832390287,6.77093298,2459.2,2458.6,0.8238]
["bitfinex","ETHUSD",1730832390510,6.77093298,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1730832390511,1.3757,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1730832390817,4.6162,2459.3,2458.9,0.7786]
["bitfinex","ETHUSD",1730832391120,4.6162,2459.3,2458.9,4.84545]
["bitfinex","ETHUSD",1730832391631,4.06637,2459.2,2458.9,0.7786]
["bitfinex","ETHUSD",1730832392192,2.539811,2459.4,2458.6,4.83947]
["bitfinex","ETHUSD",1730832392193,0.765,2459.0,2458.6,4.83947]
["bitfinex","ETHUSD",1730832393233,4.83171,2459.0,2458.6,4.83947]
["bitfinex","ETHUSD",1730832394150,4.06686,2458.9,2458.4,8.90725]
["bitfinex","ETHUSD",1730832394651,4.06686,2458.9,2458.5,0.33965078]
["bitfinex","ETHUSD",1730832394856,4.06686,2458.9,2458.4,4.83965]
["bitfinex","ETHUSD",1730832395014,4.06686,2458.9,2458.5,0.33964407]
["bitfinex","ETHUSD",1730832395215,4.06686,2458.9,2458.4,4.83965]
["bitfinex","ETHUSD",1730832395416,4.06686,2458.9,2458.5,0.33964846]
["bitfinex","ETHUSD",1730832395752,8.13384,2458.9,2458.4,4.83965]
["bitfinex","ETHUSD",1730832395960,4.06709,2458.8,2458.4,4.83965]
["bitfinex","ETHUSD",1730832396113,4.956707,2458.9,2458.4,4.83965]
["bitfinex","ETHUSD",1730832397113,4.956707,2458.9,2458.5,4.40711849]
["bitfinex","ETHUSD",1730832397356,4.06686,2458.9,2458.5,4.06746]
["bitfinex","ETHUSD",1730832397757,4.06686,2458.9,2458.4,4.83965]
["bitfinex","ETHUSD",1730832398548,4.06704,2458.8,2458.4,4.83965]
["bitfinex","ETHUSD",1730832399083,4.06721,2458.7,2458.4,0.7721]
["bitfinex","ETHUSD",1730832399286,4.06721,2458.7,2458.1,4.06814]
["bitfinex","ETHUSD",1730832399287,5.42685,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1730832399506,5.42685,2458.6,2458.0,0.7995]
["bitfinex","ETHUSD",1730832399507,4.06756,2458.5,2458.2,0.33968662]
["bitfinex","ETHUSD",1730832399660,4.06785,2458.3,2458.2,0.33968662]
["bitfinex","ETHUSD",1730832399841,4.06785,2458.3,2458.0,0.7995]
["bitfinex","ETHUSD",1730832400279,5.278135,2458.3,2457.8,5.38569331]
["bitfinex","ETHUSD",1730832400518,5.278135,2458.3,2457.9,0.33970657]
["bitfinex","ETHUSD",1730832400717,1.210285,2458.3,2458.0,4.40801012]
["bitfinex","ETHUSD",1730832400933,1.210285,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1730832401230,1.210285,2458.3,2458.0,0.33969264]
["bitfinex","ETHUSD",1730832401386,1.210285,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1730832401725,5.278135,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1730832402418,5.278135,2458.3,2458.0,0.33977207]
["bitfinex","ETHUSD",1730832402629,0.5278135,2458.2,2457.8,5.38585472]
["bitfinex","ETHUSD",1730832402794,5.278135,2458.3,2457.9,0.33978739]
["bitfinex","ETHUSD",1730832402977,5.278135,2458.3,2457.8,4.84227]
["bitfinex","ETHUSD",1730832403184,5.278135,2458.3,2457.9,0.33978857]
["bitfinex","ETHUSD",1730832403521,1.210285,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730832403735,1.210285,2458.3,2458.0,0.33981054]
["bitfinex","ETHUSD",1730832403877,1.210285,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1730832404083,1.210285,2458.3,2458.0,0.33978856]
["bitfinex","ETHUSD",1730832404277,1.210285,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730832404278,1.210285,2458.3,2457.9,8.13684]
["bitfinex","ETHUSD",1730832404530,1.210285,2458.3,2458.0,0.33985226]
["bitfinex","ETHUSD",1730832404698,1.210285,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730832405016,1.210285,2458.3,2458.0,0.33986371]
["bitfinex","ETHUSD",1730832405217,1.210285,2458.3,2457.9,4.61229734]
["bitfinex","ETHUSD",1730832405421,1.210285,2458.3,2458.0,0.33989641]
["bitfinex","ETHUSD",1730832405625,1.210285,2458.3,2457.9,4.61227138]
["bitfinex","ETHUSD",1730832405786,1.210285,2458.3,2458.0,0.33990647]
["bitfinex","ETHUSD",1730832405981,1.210285,2458.3,2457.9,8.68069138]
["bitfinex","ETHUSD",1730832406178,1.210285,2458.3,2458.0,0.33990714]
["bitfinex","ETHUSD",1730832406417,1.210285,2458.3,2458.1,0.33990714]
["bitfinex","ETHUSD",1730832406621,1.210285,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730832407024,1.210285,2458.3,2458.0,0.33994549]
["bitfinex","ETHUSD",1730832407197,1.210285,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730832407398,1.210285,2458.3,2458.0,0.33997003]
["bitfinex","ETHUSD",1730832407584,1.210285,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1730832407790,1.210285,2458.3,2458.0,0.33996935]
["bitfinex","ETHUSD",1730832407985,1.210285,2458.3,2457.9,4.06836]
["bitfinex","ETHUSD",1730832408193,0.8035,2458.3,2458.0,0.33997571]
["bitfinex","ETHUSD",1730832408395,0.8035,2458.3,2457.9,4.06836]
["bitfinex","ETHUSD",1730832408396,0.7919,2458.5,2458.1,4.40804571]
["bitfinex","ETHUSD",1730832408617,0.7919,2458.5,2458.2,0.33997571]
["bitfinex","ETHUSD",1730832408618,0.55,2458.4,2458.2,0.33997571]
["bitfinex","ETHUSD",1730832408825,0.55,2458.4,2458.0,4.0682]
["bitfinex","ETHUSD",1730832409024,0.55,2458.4,2458.1,0.33990481]
["bitfinex","ETHUSD",1730832409231,0.55,2458.4,2458.2,0.33986982]
["bitfinex","ETHUSD",1730832409435,5.0,2458.7,2458.0,4.0682]
["bitfinex","ETHUSD",1730832409588,4.06757,2458.5,2458.1,0.3398717]
["bitfinex","ETHUSD",1730832409925,4.06757,2458.5,2458.2,0.3398717]
["bitfinex","ETHUSD",1730832410143,4.06757,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1730832410307,4.06757,2458.5,2458.2,0.33987586]
["bitfinex","ETHUSD",1730832410519,4.06757,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1730832410725,4.06757,2458.5,2458.2,0.33990257]
["bitfinex","ETHUSD",1730832410926,4.06757,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1730832411100,4.06757,2458.5,2458.2,0.33994175]
["bitfinex","ETHUSD",1730832411300,4.06757,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1730832411503,4.06757,2458.5,2458.2,0.33993786]
["bitfinex","ETHUSD",1730832411697,0.55,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730832412012,0.55,2458.5,2458.2,0.33993535]
["bitfinex","ETHUSD",1730832412196,0.55,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730832412538,4.81793,2458.5,2458.2,0.3399508]
["bitfinex","ETHUSD",1730832412744,4.81793,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1730832412939,4.81793,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1730832413137,4.81793,2458.5,2458.1,0.33995934]
["bitfinex","ETHUSD",1730832413312,4.81793,2458.5,2458.2,0.33995934]
["bitfinex","ETHUSD",1730832413634,4.81793,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1730832413795,0.7754,2458.4,2458.1,0.34008911]
["bitfinex","ETHUSD",1730832413995,0.7754,2458.4,2454.8,0.8092]
["bitfinex","ETHUSD",1730832414396,0.7754,2458.4,2454.9,4.88311455]
["bitfinex","ETHUSD",1730832414397,4.07215,2455.7,2454.9,4.88311455]
["bitfinex","ETHUSD",1730832414597,4.07215,2455.7,2454.2,2.18382886]
["bitfinex","ETHUSD",1730832414598,4.08448,2454.3,2454.2,2.18382886]
["bitfinex","ETHUSD",1730832414832,11.51721785,2454.3,2454.2,2.18382886]
["bitfinex","ETHUSD",1730832415124,11.51721785,2454.3,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832415125,5.56,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832415474,0.01,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832415624,0.56,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832415824,0.01,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832416336,0.56,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832416661,1.53824655,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832416864,2.76775132,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832417019,6.84289132,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832417475,2.76775132,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832417624,6.24089344,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832417833,2.16575344,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832418177,1.78950477,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832418330,1.23950477,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832418528,0.01,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832418970,9.63514,2453.9,2453.8,2.54839437]
["bitfinex","ETHUSD",1730832419971,0.01,2453.5,2452.9,0.8092]
["bitfinex","ETHUSD",1730832420467,0.01,2453.8,2452.9,4.88588]
["bitfinex","ETHUSD",1730832420672,0.01,2453.6,2452.9,3.8092]
["bitfinex","ETHUSD",1730832421348,0.01,2453.4,2452.9,0.8092]
["bitfinex","ETHUSD",1730832423113,0.01,2453.4,2453.0,0.14207877]
["bitfinex","ETHUSD",1730832423614,0.01,2453.4,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832424093,4.07626,2453.3,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832424402,4.892494,2453.3,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832424790,0.01,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832426929,0.01,2453.8,2453.1,0.7626]
["bitfinex","ETHUSD",1730832427215,0.01,2453.5,2453.1,0.7626]
["bitfinex","ETHUSD",1730832427638,0.01,2453.3,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832428083,0.01,2453.7,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832428289,0.01,2453.5,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832430769,0.01,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1730832430902,0.01,2453.5,2453.0,0.14207647]
["bitfinex","ETHUSD",1730832431109,0.01,2453.5,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832431661,0.01,2453.5,2453.0,4.1371644]
["bitfinex","ETHUSD",1730832432515,0.01,2453.7,2453.1,4.15788877]
["bitfinex","ETHUSD",1730832433111,0.01,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1730832434215,0.01,2453.7,2453.1,8.15273]
["bitfinex","ETHUSD",1730832434547,0.01,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1730832434711,0.00893642,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1730832434912,0.50809756,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1730832435415,0.50809756,2453.7,2453.1,8.15274]
["bitfinex","ETHUSD",1730832436445,0.50809756,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1730832437149,0.50809756,2453.7,2453.1,8.15273]
["bitfinex","ETHUSD",1730832437655,0.50809756,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1730832437899,0.50809756,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1730832438466,0.50809756,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1730832438665,0.50809756,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1730832438876,0.00893642,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1730832439481,0.00893642,2453.7,2453.4,0.7762]
["bitfinex","ETHUSD",1730832439796,0.00893642,2453.7,2453.4,4.85207]
["bitfinex","ETHUSD",1730832440852,0.00893642,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1730832442786,0.00893642,2453.7,2453.5,4.0757]
["bitfinex","ETHUSD",1730832443130,0.00893642,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1730832443485,4.08416642,2453.9,2453.4,4.85208]
["bitfinex","ETHUSD",1730832443714,0.00893642,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1730832444823,0.00893642,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1730832445799,0.00893642,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730832447093,0.00893642,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832447829,0.00893642,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1730832449989,0.00893642,2453.9,2453.7,4.07534]
["bitfinex","ETHUSD",1730832450341,0.00893642,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1730832450486,0.00893642,2453.9,2453.7,4.07544]
["bitfinex","ETHUSD",1730832451813,0.00893642,2453.9,2453.7,4.85488]
["bitfinex","ETHUSD",1730832451987,0.00893642,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832452928,0.77473642,2454.8,2454.6,4.07395]
["bitfinex","ETHUSD",1730832453235,0.77473642,2454.8,2454.6,4.07389]
["bitfinex","ETHUSD",1730832453236,0.00893642,2454.8,2454.6,4.07389]
["bitfinex","ETHUSD",1730832453438,0.00893642,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730832453944,0.7658,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1730832453945,0.00893642,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1730832454103,0.00893642,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1730832454492,0.00893642,2455.1,2454.6,0.8255]
["bitfinex","ETHUSD",1730832454715,0.00893642,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730832455124,0.00893642,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1730832455516,0.8175,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1730832455714,0.00893642,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1730832455922,0.48989964,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1730832456092,0.49883606,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1730832456300,0.49883606,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1730832456538,0.00893642,2455.3,2455.1,4.07311]
["bitfinex","ETHUSD",1730832456833,0.00893642,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730832457697,0.00893642,2455.5,2455.3,4.07273]
["bitfinex","ETHUSD",1730832458005,0.00893642,2455.5,2455.3,8.14546]
["bitfinex","ETHUSD",1730832458195,0.00893642,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730832458529,0.00893642,2455.5,2455.3,4.07273]
["bitfinex","ETHUSD",1730832458715,0.00893642,2455.5,2454.7,4.07377]
["bitfinex","ETHUSD",1730832458916,0.00893642,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1730832459139,0.00893642,2455.2,2454.2,3.90159617]
["bitfinex","ETHUSD",1730832459140,4.08244642,2454.9,2454.3,4.89118]
["bitfinex","ETHUSD",1730832459326,0.78755279,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1730832459526,0.37930815,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1730832459691,0.40824464,2454.8,2454.3,4.89118]
["bitfinex","ETHUSD",1730832459895,0.37918008,2454.7,2454.3,4.89118]
["bitfinex","ETHUSD",1730832460139,0.37918008,2454.6,2454.3,4.89118]
["bitfinex","ETHUSD",1730832460435,0.40824464,2454.8,2454.3,4.89118]
["bitfinex","ETHUSD",1730832460436,0.37918008,2454.5,2454.3,4.89118]
["bitfinex","ETHUSD",1730832460601,1.25395569,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1730832460931,1.71946113,2454.7,2454.3,4.89118]
["bitfinex","ETHUSD",1730832461116,0.38850546,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1730832461438,0.37956904,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1730832461734,0.37956904,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1730832461938,0.00893642,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730832462128,0.37944405,2454.5,2454.4,4.0742]
["bitfinex","ETHUSD",1730832462429,0.37944405,2454.5,2454.3,8.14887]
["bitfinex","ETHUSD",1730832462629,0.00893642,2454.6,2454.0,3.89159617]
["bitfinex","ETHUSD",1730832462832,0.37939363,2454.5,2454.1,4.07464]
["bitfinex","ETHUSD",1730832463047,0.37939363,2454.4,2454.2,4.07455]
["bitfinex","ETHUSD",1730832463334,0.00893642,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1730832463541,0.3793546,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1730832463697,0.3793546,2454.4,2454.2,4.07455]
["bitfinex","ETHUSD",1730832463896,0.00893642,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1730832464194,0.37935736,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1730832464390,0.37935736,2454.4,2454.2,4.07455]
["bitfinex","ETHUSD",1730832464605,5.15084069,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1730832464899,0.37932855,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1730832465118,0.37932855,2454.4,2454.2,4.07455]
["bitfinex","ETHUSD",1730832465431,1.92255174,2454.6,2454.2,8.14911]
["bitfinex","ETHUSD",1730832465632,0.97894003,2454.5,2454.2,8.14911]
["bitfinex","ETHUSD",1730832465936,0.37930386,2454.4,2454.2,8.14911]
["bitfinex","ETHUSD",1730832466140,1.07684069,2454.6,2454.2,8.14911]
["bitfinex","ETHUSD",1730832466297,0.37930841,2454.5,2454.2,8.14911]
["bitfinex","ETHUSD",1730832466635,0.37930841,2454.4,2454.2,8.14911]
["bitfinex","ETHUSD",1730832466942,1.07684069,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730832467250,0.37930467,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1730832467400,0.63756864,2454.5,2454.2,8.14912]
["bitfinex","ETHUSD",1730832467598,1.07684069,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1730832467817,0.37936699,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1730832468021,1.07684069,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1730832468223,0.37938037,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730832468426,0.00893642,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1730832468595,0.26208969,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1730832469400,0.26208969,2454.6,2454.2,4.07449]
["bitfinex","ETHUSD",1730832469840,0.03944364,2454.5,2454.2,4.07449]
["bitfinex","ETHUSD",1730832470405,0.03944364,2454.5,2454.2,8.14905]
["bitfinex","ETHUSD",1730832471240,0.03944364,2454.5,2454.2,4.07449]
["bitfinex","ETHUSD",1730832471449,0.00893642,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1730832471664,0.03944364,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1730832473514,0.03944364,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1730832473733,0.03944364,2454.3,2454.0,8.14978]
["bitfinex","ETHUSD",1730832473941,0.79417446,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1730832474137,1.63988551,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1730832474543,0.67930964,2454.2,2454.0,8.14978]
["bitfinex","ETHUSD",1730832474703,1.63988551,2454.3,2454.0,8.14978]
["bitfinex","ETHUSD",1730832475140,1.63988551,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1730832475501,0.67937097,2454.2,2454.0,4.07489]
["bitfinex","ETHUSD",1730832475706,0.67937097,2454.2,2454.0,8.14978]
["bitfinex","ETHUSD",1730832475932,1.63988551,2454.3,2454.0,8.14978]
["bitfinex","ETHUSD",1730832476332,0.67959015,2454.2,2454.0,8.14978]
["bitfinex","ETHUSD",1730832478045,0.67959015,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730832478254,0.67965738,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730832478408,0.96389629,2454.2,2453.4,0.8291]
["bitfinex","ETHUSD",1730832478613,2.58439395,2454.1,2453.8,4.07521]
["bitfinex","ETHUSD",1730832478835,2.54490766,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1730832479072,0.84571105,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1730832479281,1.5254133,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1730832479568,2.54496668,2454.0,2453.8,8.15043]
["bitfinex","ETHUSD",1730832479729,2.54496668,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1730832479931,2.54496668,2454.0,2453.8,8.15043]
["bitfinex","ETHUSD",1730832480237,2.54496668,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730832480576,0.03944364,2454.1,2454.0,4.90147]
["bitfinex","ETHUSD",1730832480733,0.03944364,2454.1,2454.0,4.98296356]
["bitfinex","ETHUSD",1730832481076,0.03944364,2454.1,2454.0,4.90147]
["bitfinex","ETHUSD",1730832482674,0.03944364,2454.1,2454.0,4.98295965]
["bitfinex","ETHUSD",1730832484768,0.03944364,2454.1,2454.0,4.90147]
["bitfinex","ETHUSD",1730832486077,0.03944364,2454.1,2454.0,4.98295898]
["bitfinex","ETHUSD",1730832486376,0.03944364,2454.1,2454.0,4.90147]
["bitfinex","ETHUSD",1730832487817,0.03944364,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1730832487818,1.56427841,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1730832487954,0.88515469,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1730832488142,0.67910583,2454.0,2453.9,4.07511]
["bitfinex","ETHUSD",1730832490063,1.75738639,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1730832490413,0.88515469,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730832491869,0.03944364,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730832492437,0.03944364,2454.1,2453.9,12.04177617]
["bitfinex","ETHUSD",1730832492851,0.03944364,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730832493580,0.03944364,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1730832493880,0.82712224,2454.1,2453.8,3.0]
["bitfinex","ETHUSD",1730832494076,0.03944364,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1730832494849,0.03944364,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730832495583,0.03944364,2454.1,2453.9,4.07506]
["bitfinex","ETHUSD",1730832495881,4.12320006,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1730832496085,0.3807957,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1730832496254,0.03944364,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730832496582,0.03944364,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832496784,0.03944364,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730832497278,0.03944364,2453.9,2453.6,3.89159617]
["bitfinex","ETHUSD",1730832497466,0.8196,2453.8,2453.5,4.07565]
["bitfinex","ETHUSD",1730832497782,0.03944364,2453.7,2453.5,4.07565]
["bitfinex","ETHUSD",1730832498385,0.03944364,2453.7,2453.5,8.15138]
["bitfinex","ETHUSD",1730832498584,0.03944364,2453.7,2453.5,4.07565]
["bitfinex","ETHUSD",1730832499422,0.03944364,2453.7,2453.5,8.15137]
["bitfinex","ETHUSD",1730832499621,0.03944364,2453.7,2453.5,4.07565]
["bitfinex","ETHUSD",1730832500196,0.03944364,2453.7,2453.3,7.96758617]
["bitfinex","ETHUSD",1730832500423,0.03944364,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1730832500603,0.03944364,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1730832500922,0.53376365,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1730832501090,0.53376365,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832501426,0.03944364,2453.7,2453.6,7.96723617]
["bitfinex","ETHUSD",1730832502006,1.73849234,2453.7,2453.6,7.96723617]
["bitfinex","ETHUSD",1730832503232,0.03944364,2453.7,2453.6,7.96723617]
["bitfinex","ETHUSD",1730832504428,0.03944364,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832504943,0.42016007,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832507059,5.17115494,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832507553,4.79043851,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832507695,5.17116475,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832508202,5.17116475,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730832508536,2.97871716,2453.6,2453.5,4.07578]
["bitfinex","ETHUSD",1730832508844,2.97871716,2453.6,2453.3,7.96762617]
["bitfinex","ETHUSD",1730832509043,0.85261134,2453.4,2453.3,4.07603]
["bitfinex","ETHUSD",1730832509252,2.55233255,2453.4,2453.3,4.07603]
["bitfinex","ETHUSD",1730832513450,1.69972121,2453.4,2453.3,4.07603]
["bitfinex","ETHUSD",1730832513755,2.97871716,2453.4,2453.3,4.07603]
["bitfinex","ETHUSD",1730832514048,2.55221598,2453.4,2453.3,4.07603]
["bitfinex","ETHUSD",1730832514349,2.55221598,2453.4,2453.0,11.85535057]
["bitfinex","ETHUSD",1730832514350,1.31513642,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832514564,4.37441266,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832514725,8.2814357,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832515313,6.33321545,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832515514,10.38189082,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832516151,10.93189082,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832516764,12.62788835,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832516969,10.93189082,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832517168,13.93189082,2453.1,2453.0,0.0605544]
["bitfinex","ETHUSD",1730832517346,15.62787247,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832517541,15.62272741,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832518157,15.62189326,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832518375,18.17051231,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832518576,10.92591161,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832518779,13.0500113,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832519164,14.19972627,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832519372,11.69590769,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832520495,9.99619272,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832520641,11.69590769,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832521077,9.99619272,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832521584,9.91081827,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832521742,2.54388181,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832521945,0.67783046,2453.1,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832522143,0.84930566,2453.2,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832522590,0.89768572,2453.3,2453.0,4.07879954]
["bitfinex","ETHUSD",1730832522745,0.67407263,2453.2,2453.0,4.07879954]
["bitfinex","ETHUSD",1730832522944,0.89768572,2453.3,2453.0,4.07879954]
["bitfinex","ETHUSD",1730832523178,0.89768572,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1730832523382,0.89768572,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832523383,0.03944364,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832525557,0.03944364,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1730832525558,0.03944364,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1730832526086,0.04838006,2453.3,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832526288,4.07633,2453.2,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832526583,0.90500757,2453.2,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832527584,0.04838006,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1730832527793,0.04838006,2453.3,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832529277,0.04838006,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1730832529463,0.89768572,2453.3,2453.0,8.15531954]
["bitfinex","ETHUSD",1730832529648,0.89768572,2453.3,2453.0,4.07868954]
["bitfinex","ETHUSD",1730832530646,0.8887493,2453.3,2453.1,4.07635]
["bitfinex","ETHUSD",1730832530867,0.8887493,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832531270,0.03944364,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832531468,0.8887493,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832531785,0.03944364,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832531975,1.88122809,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832532380,0.03944364,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832532585,1.8815065,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832532763,1.88136241,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832532949,1.88132847,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832533662,0.03944364,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832534259,0.8887493,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832534588,1.88134839,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832535787,1.88161712,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832538595,1.88177472,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832540084,0.03944364,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832547082,2.09493516,2453.3,2453.1,4.07635]
["bitfinex","ETHUSD",1730832547408,1.10504229,2453.3,2453.1,4.07635]
["bitfinex","ETHUSD",1730832547908,1.10504229,2453.3,2453.0,4.07876954]
["bitfinex","ETHUSD",1730832548080,0.8887493,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832548287,1.87870752,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832548680,1.87870752,2453.3,2453.0,8.15523954]
["bitfinex","ETHUSD",1730832548929,0.8887493,2453.3,2453.0,4.07862954]
["bitfinex","ETHUSD",1730832549075,1.83931756,2453.2,2453.0,4.07862954]
["bitfinex","ETHUSD",1730832549274,1.83931756,2453.2,2453.0,8.15518954]
["bitfinex","ETHUSD",1730832549487,0.84930566,2453.2,2453.0,8.15518954]
["bitfinex","ETHUSD",1730832549689,0.84930566,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730832549973,1.83945596,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730832550787,1.83949236,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730832551369,1.83949236,2453.2,2453.0,4.07862954]
["bitfinex","ETHUSD",1730832551575,0.84930566,2453.2,2453.0,4.07862954]
["bitfinex","ETHUSD",1730832551902,1.83928472,2453.1,2453.0,4.07862954]
["bitfinex","ETHUSD",1730832552722,0.98997906,2453.1,2453.0,4.07862954]
["bitfinex","ETHUSD",1730832552890,2.26415964,2453.1,2453.0,4.07862954]
["bitfinex","ETHUSD",1730832553498,1.84113694,2453.1,2453.0,4.07862954]
["bitfinex","ETHUSD",1730832553698,1.84113694,2453.1,2453.0,4.84292954]
["bitfinex","ETHUSD",1730832554090,0.85115788,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730832554309,1.84124485,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730832554717,2.26426755,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730832555004,1.84130691,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730832555238,0.89066358,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832555439,0.03944364,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730832558203,0.85121994,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730832560130,0.83353642,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832561217,1.21354291,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832561426,0.83353642,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730832561627,0.83353642,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1730832561943,1.32439006,2453.9,2453.6,4.07552]
["bitfinex","ETHUSD",1730832562146,0.83353642,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730832562350,0.3800342,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832562641,0.83353642,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730832564245,0.3802415,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832564949,0.38024212,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832565948,0.38028634,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832566108,0.83353642,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730832566309,0.38028219,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832566510,0.38028219,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730832566821,0.83353642,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1730832567017,0.38034278,2453.8,2453.7,4.07539]
["bitfinex","ETHUSD",1730832567635,0.38034278,2453.8,2453.7,4.15689831]
["bitfinex","ETHUSD",1730832567835,0.00893642,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730832568152,0.38938953,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730832568943,0.38938953,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1730832569128,0.38041605,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730832569326,0.00893642,2454.3,2454.1,4.07471]
["bitfinex","ETHUSD",1730832569721,0.00893642,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730832570243,0.38926085,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730832570446,0.38032443,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730832570647,0.7893,2454.7,2454.4,4.0742]
["bitfinex","ETHUSD",1730832570956,0.7893,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1730832571453,0.7893,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730832571657,0.00893642,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730832571944,0.38922626,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730832572149,0.38898786,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730832572344,0.00893642,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730832572851,0.8278,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1730832573013,0.8278,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730832573346,1.20769326,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730832573654,0.82843642,2455.3,2454.8,3.89159617]
["bitfinex","ETHUSD",1730832573825,12.43,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730832573826,0.00893642,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730832574244,0.00893642,2455.4,2455.2,8.1458]
["bitfinex","ETHUSD",1730832574454,0.00893642,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1730832574638,0.00893642,2455.4,2455.2,8.14579]
["bitfinex","ETHUSD",1730832574833,0.00893642,2455.4,2455.2,4.07289]
["bitfinex","ETHUSD",1730832575038,0.00893642,2455.4,2455.1,7.96474617]
["bitfinex","ETHUSD",1730832575240,0.00893642,2455.4,2455.1,3.89159617]
["bitfinex","ETHUSD",1730832575551,1.33478006,2455.4,2455.1,3.89159617]
["bitfinex","ETHUSD",1730832576512,1.33478006,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730832576713,0.00893642,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730832576928,12.43893642,2455.4,2455.2,8.14588]
["bitfinex","ETHUSD",1730832577450,12.43893642,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730832577622,12.43,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730832578360,12.43,2455.4,2455.3,4.88682]
["bitfinex","ETHUSD",1730832579060,12.43,2455.7,2455.3,4.88672]
["bitfinex","ETHUSD",1730832579266,12.43,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730832579480,12.43,2455.7,2455.1,7.96463617]
["bitfinex","ETHUSD",1730832579481,0.826,2455.6,2455.1,7.96463617]
["bitfinex","ETHUSD",1730832579826,0.826,2455.6,2455.1,12.03768617]
["bitfinex","ETHUSD",1730832580223,0.826,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1730832580677,0.826,2455.6,2455.1,7.96463617]
["bitfinex","ETHUSD",1730832581768,12.43,2455.5,2455.1,7.96463617]
["bitfinex","ETHUSD",1730832582668,12.43,2455.5,2455.0,0.814]
["bitfinex","ETHUSD",1730832582669,0.00893642,2455.4,2454.9,8.14674]
["bitfinex","ETHUSD",1730832582872,0.00893642,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1730832583165,0.00893642,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1730832583669,4.08167642,2455.4,2454.8,3.89159617]
["bitfinex","ETHUSD",1730832583873,2.28903179,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1730832584181,2.28903179,2455.3,2454.8,3.89159617]
["bitfinex","ETHUSD",1730832584182,0.7895,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1730832584465,0.7879,2454.9,2454.5,8.14804]
["bitfinex","ETHUSD",1730832584678,0.7879,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1730832584679,0.486125,2454.8,2454.6,4.07395]
["bitfinex","ETHUSD",1730832584824,0.7879,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1730832585265,0.7879,2454.9,2453.8,4.0753]
["bitfinex","ETHUSD",1730832585266,0.8018,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1730832585600,0.8018,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1730832586730,0.8018,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1730832587763,0.8018,2454.4,2453.9,8.15008]
["bitfinex","ETHUSD",1730832587965,0.8018,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1730832588199,0.8018,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1730832588400,0.00893642,2454.5,2454.1,7.96630617]
["bitfinex","ETHUSD",1730832588609,0.00893642,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1730832589767,0.00893642,2454.5,2454.3,4.07446]
["bitfinex","ETHUSD",1730832590788,0.00893642,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1730832590975,0.00893642,2454.5,2454.1,7.96625617]
["bitfinex","ETHUSD",1730832591185,0.00893642,2454.5,2454.1,12.04097617]
["bitfinex","ETHUSD",1730832591367,0.00893642,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1730832592513,0.00893642,2454.5,2454.3,4.07443]
["bitfinex","ETHUSD",1730832592809,0.00893642,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1730832593619,0.00893642,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730832593814,0.7961,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1730832594021,0.7961,2454.6,2454.3,4.0744]
["bitfinex","ETHUSD",1730832594681,0.7961,2454.6,2454.3,4.07436]
["bitfinex","ETHUSD",1730832594916,0.7961,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1730832595076,0.7961,2454.6,2454.2,8.1491]
["bitfinex","ETHUSD",1730832595732,0.7961,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1730832596530,0.7961,2454.6,2454.2,8.1491]
["bitfinex","ETHUSD",1730832596737,0.7961,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1730832597233,0.7961,2454.6,2454.2,8.14909]
["bitfinex","ETHUSD",1730832597597,0.7961,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1730832597932,0.7961,2454.6,2454.3,4.0744]
["bitfinex","ETHUSD",1730832599224,0.00893642,2454.5,2453.8,3.89159617]
["bitfinex","ETHUSD",1730832599426,0.00893642,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730832600331,1.82414984,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1730832600645,4.93277497,2454.5,2453.8,4.07519]
["bitfinex","ETHUSD",1730832600816,3.26133302,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1730832601020,1.44609532,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730832601210,2.29566387,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730832602067,2.29566387,2454.4,2454.2,4.0746]
["bitfinex","ETHUSD",1730832602220,2.29566387,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730832602763,1.61766855,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730832602937,1.61766855,2454.4,2454.2,4.07463]
["bitfinex","ETHUSD",1730832603338,1.61766855,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730832603643,1.61766855,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1730832603857,1.61766855,2454.4,2454.1,8.14943]
["bitfinex","ETHUSD",1730832604268,1.61766855,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1730832604480,1.61766855,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730832604634,0.96644796,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1730832604832,4.92404855,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1730832605250,0.84956855,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1730832605437,1.81601535,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1730832605645,1.81601535,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1730832606883,1.81601535,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1730832607169,0.84956855,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1730832607575,0.7537,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1730832607735,4.07541,2453.8,2453.2,8.72910617]
["bitfinex","ETHUSD",1730832607934,4.08434642,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1730832608168,4.93417553,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1730832608338,6.20783497,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1730832608740,2.13242497,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1730832608982,2.13242497,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1730832609183,1.28259586,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1730832609477,0.00893642,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1730832610286,0.00893642,2453.8,2453.4,8.15179]
["bitfinex","ETHUSD",1730832610445,0.00893642,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1730832610631,0.00893642,2453.8,2453.4,8.15174]
["bitfinex","ETHUSD",1730832610868,0.00893642,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1730832611073,0.00893642,2453.8,2453.5,8.15135]
["bitfinex","ETHUSD",1730832611303,0.00893642,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730832611889,1.60352911,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832611890,0.7537,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832612211,0.84982911,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730832612372,0.8014,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730832613587,0.85876553,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1730832613795,0.00893642,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730832614619,0.00893642,2454.2,2454.0,4.07496]
["bitfinex","ETHUSD",1730832614910,0.00893642,2454.2,2453.8,4.90288]
["bitfinex","ETHUSD",1730832615209,0.85876553,2454.2,2453.8,8.1504]
["bitfinex","ETHUSD",1730832615418,0.85876553,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1730832615774,0.00893642,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1730832615974,0.00893642,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1730832615975,0.85876553,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1730832616420,0.85876553,2454.2,2454.0,4.07496]
["bitfinex","ETHUSD",1730832617084,0.7758,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1730832617286,4.85063,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1730832617594,4.85063,2454.1,2453.4,4.07585]
["bitfinex","ETHUSD",1730832617595,4.07514,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730832617789,0.84982911,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1730832618798,4.07533,2453.8,2453.2,8.76248617]
["bitfinex","ETHUSD",1730832619141,1.65346553,2453.8,2453.4,4.07582]
["bitfinex","ETHUSD",1730832619292,1.65346553,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730832619493,0.80363642,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730832619923,2.61921415,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1730832620100,2.61921415,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1730832620101,1.65346553,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1730832620446,1.65346553,2453.8,2453.4,4.82666]
["bitfinex","ETHUSD",1730832620447,0.00893642,2453.8,2453.4,4.82666]
["bitfinex","ETHUSD",1730832620596,0.00893642,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730832621431,0.00893642,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1730832622470,1.31764215,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1730832622600,0.8159,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730832623339,2.63145334,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730832623524,0.8159,2453.7,2453.3,4.07598]
["bitfinex","ETHUSD",1730832623732,3.46476257,2453.7,2453.3,8.15203]
["bitfinex","ETHUSD",1730832624046,2.49904541,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1730832624208,1.6492163,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1730832624405,2.49904541,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1730832625434,1.66572911,2453.7,2453.4,4.07593]
["bitfinex","ETHUSD",1730832626101,1.66572911,2453.7,2453.3,8.15203]
["bitfinex","ETHUSD",1730832626346,1.66572911,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730832626548,1.66572911,2453.7,2453.3,4.07598]
["bitfinex","ETHUSD",1730832626902,1.66572911,2453.7,2453.3,8.15204]
["bitfinex","ETHUSD",1730832627241,4.87279,2453.4,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832627423,0.55893642,2453.3,2453.0,0.00215954]
["bitfinex","ETHUSD",1730832627824,0.84982911,2453.7,2453.5,4.07571]
["bitfinex","ETHUSD",1730832628137,1.62682911,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1730832628442,2.57114712,2453.7,2453.3,7.96762617]
["bitfinex","ETHUSD",1730832629322,1.62682911,2453.7,2453.4,4.07581]
["bitfinex","ETHUSD",1730832630847,1.62682911,2453.7,2453.3,7.96762617]
["bitfinex","ETHUSD",1730832631069,1.62682911,2453.7,2453.3,12.04363617]
["bitfinex","ETHUSD",1730832631349,1.62682911,2453.7,2453.3,3.89159617]
["bitfinex","ETHUSD",1730832631529,1.62682911,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730832631914,1.62682911,2453.7,2453.3,7.96771617]
["bitfinex","ETHUSD",1730832632117,1.62682911,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730832633013,0.37986517,2453.6,2453.2,0.7658]
["bitfinex","ETHUSD",1730832633219,1.72131101,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1730832633433,0.37983153,2453.6,2453.1,8.15268]
["bitfinex","ETHUSD",1730832633750,1.72131101,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1730832633954,0.37982873,2453.6,2453.3,8.15204]
["bitfinex","ETHUSD",1730832634108,0.777,2453.7,2453.3,8.15204]
["bitfinex","ETHUSD",1730832635054,0.777,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1730832636765,0.777,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1730832637153,0.777,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1730832637945,0.85077902,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1730832638159,0.85077902,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832638364,1.81839776,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832639013,0.85077902,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730832639215,0.85077902,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832639516,0.85077902,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730832639822,0.85077902,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832640124,0.96784735,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832640333,1.81910416,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1730832640533,0.96784735,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1730832640860,0.85118848,2453.5,2453.2,4.07617]
["bitfinex","ETHUSD",1730832641083,0.85118848,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832641227,0.96805623,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832641432,1.81934954,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832642738,0.96805623,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832643132,2.24240798,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832643570,1.81967644,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832644944,0.96805623,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832645133,1.81976318,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832645338,2.24240798,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832646038,2.24240798,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832646039,1.82001659,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832647444,0.96805623,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832647646,2.24240798,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832647878,2.24332508,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832648056,0.96897333,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832648276,2.24332508,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832649993,0.96897333,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832650509,2.24332508,2453.5,2453.4,4.87107]
["bitfinex","ETHUSD",1730832652004,2.24332508,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832652171,0.96897333,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832652379,4.34130941,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832652711,4.34192793,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730832652908,4.34192793,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1730832653079,2.24858341,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832653415,2.62934499,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832653781,2.24858341,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832653982,2.62932583,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832654233,2.24858341,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832654365,2.62932482,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832654921,2.62933054,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832655127,2.24858341,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832655713,2.62933018,2453.4,2453.3,4.07611]
["bitfinex","ETHUSD",1730832655949,2.62933018,2453.4,2453.3,7.96770617]
["bitfinex","ETHUSD",1730832656086,2.24858341,2453.4,2453.3,7.96770617]
["bitfinex","ETHUSD",1730832659491,2.62939127,2453.4,2453.3,7.96770617]
["bitfinex","ETHUSD",1730832659717,2.24858341,2453.4,2453.3,7.96770617]
["bitfinex","ETHUSD",1730832660315,2.62946584,2453.4,2453.3,7.96770617]
["bitfinex","ETHUSD",1730832660714,1.82288876,2453.4,2453.3,8.74360617]
["bitfinex","ETHUSD",1730832660932,0.85329691,2453.4,2453.3,8.74360617]
["bitfinex","ETHUSD",1730832661097,2.99288601,2453.6,2453.3,8.74360617]
["bitfinex","ETHUSD",1730832661098,0.85329691,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730832661299,1.81474529,2453.6,2453.5,4.83231]
["bitfinex","ETHUSD",1730832661610,0.85343565,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730832661808,0.96120915,2453.7,2453.6,7.96723617]
["bitfinex","ETHUSD",1730832662007,2.24020071,2453.7,2453.6,7.96723617]
["bitfinex","ETHUSD",1730832662411,0.96120915,2453.7,2453.6,7.96723617]
["bitfinex","ETHUSD",1730832662695,1.81462696,2453.7,2453.6,7.96723617]
["bitfinex","ETHUSD",1730832662892,1.81463231,2453.7,2453.6,11.84853699]
["bitfinex","ETHUSD",1730832663123,0.85342316,2453.8,2453.7,7.86527]
["bitfinex","ETHUSD",1730832663337,1.81492799,2453.8,2453.7,7.86527]
["bitfinex","ETHUSD",1730832663909,0.85342316,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832664108,1.81462323,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832664945,4.32181369,2453.9,2453.7,4.07538]
["bitfinex","ETHUSD",1730832665140,4.32109048,2453.8,2453.7,4.07538]
["bitfinex","ETHUSD",1730832666443,4.32109048,2453.8,2453.6,7.96722617]
["bitfinex","ETHUSD",1730832666602,2.23955598,2453.7,2453.6,7.96722617]
["bitfinex","ETHUSD",1730832668042,1.81319729,2453.7,2453.6,8.04873241]
["bitfinex","ETHUSD",1730832668356,1.81319729,2453.7,2453.6,8.84413041]
["bitfinex","ETHUSD",1730832668557,0.960546,2453.7,2453.6,8.76262617]
["bitfinex","ETHUSD",1730832668851,0.85265129,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832669063,1.81306639,2453.8,2453.7,4.1569691]
["bitfinex","ETHUSD",1730832669660,1.81294566,2453.8,2453.7,4.1569691]
["bitfinex","ETHUSD",1730832669811,1.81294566,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730832670015,0.85265129,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1730832670257,0.85265129,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730832670552,0.85265129,2454.0,2453.9,7.96673617]
["bitfinex","ETHUSD",1730832670553,1.81297289,2454.0,2453.9,7.96673617]
["bitfinex","ETHUSD",1730832671352,0.85265129,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730832671521,1.81263124,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730832674161,0.85265129,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730832674457,2.13139844,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1730832674458,0.85265129,2454.7,2454.3,0.8136]
["bitfinex","ETHUSD",1730832674660,0.85265129,2454.7,2454.6,7.96557617]
["bitfinex","ETHUSD",1730832674820,1.81231523,2454.7,2454.6,7.96557617]
["bitfinex","ETHUSD",1730832675359,0.85265129,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730832675533,0.85265129,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832676344,0.85265129,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730832676730,1.62465129,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1730832676936,0.85123826,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730832677353,0.85123826,2455.0,2454.6,3.89159617]
["bitfinex","ETHUSD",1730832677540,0.85123826,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730832678124,0.85123826,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730832678624,0.85123826,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730832679169,0.85123826,2455.0,2454.6,3.89159617]
["bitfinex","ETHUSD",1730832679372,1.63217468,2455.1,2454.8,4.07354]
["bitfinex","ETHUSD",1730832679739,1.63217468,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832679942,0.78093642,2455.1,2454.9,7.96507617]
["bitfinex","ETHUSD",1730832680144,1.63217468,2455.1,2454.9,12.03845617]
["bitfinex","ETHUSD",1730832680348,1.63217468,2455.1,2454.9,7.96497617]
["bitfinex","ETHUSD",1730832681247,1.62323826,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832681485,0.00893642,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730832681486,0.85123826,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730832681776,0.85123826,2455.5,2455.2,7.96457617]
["bitfinex","ETHUSD",1730832681980,0.85123826,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730832682363,1.64253826,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1730832683094,1.64253826,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1730832683254,0.85123826,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1730832683455,0.85123826,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1730832684257,0.00893642,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1730832685698,0.00893642,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1730832685866,0.00893642,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1730832686282,0.00893642,2455.5,2455.2,8.14587]
["bitfinex","ETHUSD",1730832686490,0.00893642,2455.5,2455.2,4.0729]
["bitfinex","ETHUSD",1730832687307,0.00893642,2455.5,2455.2,8.14578]
["bitfinex","ETHUSD",1730832688171,0.7913,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1730832688389,0.7913,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1730832688758,0.7913,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832688960,0.00893642,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730832689660,0.00893642,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1730832689865,0.00893642,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1730832690107,0.00893642,2455.7,2455.4,8.1452]
["bitfinex","ETHUSD",1730832690388,0.86017468,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730832690706,0.00893642,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730832690908,0.00893642,2455.7,2455.4,8.1451]
["bitfinex","ETHUSD",1730832691066,0.00893642,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730832691779,0.55893642,2455.9,2455.6,4.07218]
["bitfinex","ETHUSD",1730832692307,0.00893642,2455.9,2455.6,4.07218]
["bitfinex","ETHUSD",1730832692602,0.00893642,2455.9,2455.7,4.07207]
["bitfinex","ETHUSD",1730832692762,0.00893642,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730832692960,0.00893642,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1730832693200,0.00893642,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1730832693421,0.00893642,2455.9,2455.6,8.14439]
["bitfinex","ETHUSD",1730832693775,0.00893642,2455.9,2455.6,4.07218]
["bitfinex","ETHUSD",1730832694184,0.00893642,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1730832694364,0.00893642,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1730832694568,0.00893642,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1730832694780,0.00893642,2455.7,2455.4,4.07253]
["bitfinex","ETHUSD",1730832695880,0.8212,2455.6,2455.3,4.07277]
["bitfinex","ETHUSD",1730832696096,0.8212,2455.6,2455.2,7.96444617]
["bitfinex","ETHUSD",1730832696097,0.00893642,2455.5,2455.2,7.96444617]
["bitfinex","ETHUSD",1730832696274,0.00893642,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730832697110,0.00893642,2455.5,2455.2,7.96444617]
["bitfinex","ETHUSD",1730832697317,0.00893642,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1730832698016,0.00893642,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730832698198,0.00893642,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730832698882,1.35673642,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730832699083,1.35673642,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1730832699294,0.80673642,2456.1,2455.6,8.0453096]
["bitfinex","ETHUSD",1730832699621,0.00893642,2456.1,2456.0,7.96325617]
["bitfinex","ETHUSD",1730832700975,0.00893642,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1730832701295,0.06733128,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730832701622,0.00893642,2456.5,2456.3,3.89159617]
["bitfinex","ETHUSD",1730832702201,0.00893642,2456.5,2456.2,4.0712]
["bitfinex","ETHUSD",1730832702677,0.80993642,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1730832703015,0.80993642,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1730832703696,0.80993642,2456.3,2455.8,8.74235617]
["bitfinex","ETHUSD",1730832704018,0.80993642,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1730832704191,0.80993642,2456.3,2456.0,8.14322]
["bitfinex","ETHUSD",1730832704393,0.80993642,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1730832704954,0.80993642,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1730832706552,0.80993642,2456.3,2455.8,12.81423617]
["bitfinex","ETHUSD",1730832706709,0.80993642,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1730832708134,0.00893642,2455.9,2455.6,0.7697]
["bitfinex","ETHUSD",1730832708460,0.00893642,2455.9,2455.7,4.07205]
["bitfinex","ETHUSD",1730832708659,0.00893642,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730832709651,0.00893642,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730832710151,0.00893642,2456.2,2455.9,4.07169]
["bitfinex","ETHUSD",1730832710355,0.55893642,2456.2,2455.9,4.07169]
["bitfinex","ETHUSD",1730832711245,0.55893642,2456.2,2455.6,4.842]
["bitfinex","ETHUSD",1730832711553,0.00893642,2456.1,2455.8,8.04491316]
["bitfinex","ETHUSD",1730832711764,0.00893642,2456.1,2455.8,12.11681316]
["bitfinex","ETHUSD",1730832711926,0.7886,2456.0,2455.8,12.03538617]
["bitfinex","ETHUSD",1730832712257,0.7886,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1730832712463,0.7886,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1730832712677,0.00893642,2456.1,2455.9,4.07173]
["bitfinex","ETHUSD",1730832712878,0.8326,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730832713874,0.00893642,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730832714094,0.00893642,2456.1,2455.7,3.89159617]
["bitfinex","ETHUSD",1730832714395,0.00893642,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1730832714690,0.55893642,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1730832714830,0.55893642,2456.3,2456.1,4.07147]
["bitfinex","ETHUSD",1730832715184,0.7674,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1730832715484,0.90685848,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832715485,0.05839486,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832718160,0.05839486,2456.6,2456.4,4.8785]
["bitfinex","ETHUSD",1730832718365,0.05839486,2456.6,2456.4,8.94939]
["bitfinex","ETHUSD",1730832718592,0.05839486,2456.6,2456.4,4.87849]
["bitfinex","ETHUSD",1730832718895,0.05839486,2456.6,2456.4,4.0709]
["bitfinex","ETHUSD",1730832719397,0.05839486,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832720094,0.05839486,2456.6,2456.5,4.15223904]
["bitfinex","ETHUSD",1730832720758,0.05839486,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832721195,0.05839486,2456.6,2456.5,4.15223705]
["bitfinex","ETHUSD",1730832722669,0.05839486,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832723200,0.05839486,2456.6,2456.5,4.15223704]
["bitfinex","ETHUSD",1730832723397,0.05839486,2456.6,2456.4,4.0709]
["bitfinex","ETHUSD",1730832724359,0.05839486,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832724763,0.05839486,2456.6,2456.5,4.15223741]
["bitfinex","ETHUSD",1730832725502,0.05839486,2456.6,2456.5,4.87643]
["bitfinex","ETHUSD",1730832727175,0.05839486,2456.6,2456.4,4.0709]
["bitfinex","ETHUSD",1730832727453,0.82339486,2456.6,2456.4,4.0709]
["bitfinex","ETHUSD",1730832727720,0.00893642,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1730832728341,4.65489591,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1730832728495,0.00893642,2456.1,2455.9,4.07166]
["bitfinex","ETHUSD",1730832728704,0.00893642,2456.1,2455.7,8.75164617]
["bitfinex","ETHUSD",1730832728705,0.00893642,2456.1,2455.7,8.75159617]
["bitfinex","ETHUSD",1730832729007,0.00893642,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1730832729214,0.47194906,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1730832729387,0.7869,2456.0,2455.7,4.072]
["bitfinex","ETHUSD",1730832730299,0.7869,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1730832730813,0.7869,2456.0,2455.7,4.072]
["bitfinex","ETHUSD",1730832731402,0.00893642,2455.9,2455.5,8.14475]
["bitfinex","ETHUSD",1730832731618,0.85740004,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1730832731923,0.85740004,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1730832732782,0.85740004,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1730832733084,0.85740004,2455.9,2455.7,4.07213]
["bitfinex","ETHUSD",1730832734732,0.85740004,2455.9,2455.5,8.1447]
["bitfinex","ETHUSD",1730832734920,0.84846362,2455.8,2455.5,4.07234]
["bitfinex","ETHUSD",1730832735425,0.00893642,2455.7,2455.3,4.89271]
["bitfinex","ETHUSD",1730832735625,0.85740004,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1730832735829,0.7566,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1730832736139,0.7566,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832736443,0.85740004,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1730832736727,0.85740004,2455.7,2455.3,8.14539]
["bitfinex","ETHUSD",1730832736950,0.85740004,2455.7,2455.3,4.07268]
["bitfinex","ETHUSD",1730832737101,0.84846362,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730832737287,0.84846362,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730832737594,0.84846362,2455.8,2455.5,8.14478]
["bitfinex","ETHUSD",1730832737986,0.84846362,2455.8,2455.5,4.07238]
["bitfinex","ETHUSD",1730832738315,0.84846362,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1730832739032,0.84846362,2455.7,2455.6,4.07229]
["bitfinex","ETHUSD",1730832739192,0.84846362,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1730832740230,0.84846362,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1730832741300,0.84846362,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730832742450,0.84846362,2455.8,2455.6,8.14447]
["bitfinex","ETHUSD",1730832742760,0.84846362,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730832743463,0.84846362,2455.8,2455.7,8.04518189]
["bitfinex","ETHUSD",1730832743620,0.84846362,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730832744669,0.84846362,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730832748361,0.84846362,2456.2,2456.1,4.15291101]
["bitfinex","ETHUSD",1730832748702,0.8521012,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832749173,1.27269543,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730832749673,1.25294956,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730832749842,1.27816796,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730832750043,1.25295033,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730832750449,1.69913711,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730832750651,1.27817537,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832750833,0.7906,2456.2,2456.0,4.07155]
["bitfinex","ETHUSD",1730832751140,0.85215798,2456.1,2456.0,4.07155]
["bitfinex","ETHUSD",1730832751348,0.85215798,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1730832751349,0.85215798,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730832751743,0.85215798,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1730832752180,0.85215798,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1730832753545,0.00893642,2456.0,2455.7,8.75565617]
["bitfinex","ETHUSD",1730832753833,0.00893642,2456.0,2455.4,4.82505]
["bitfinex","ETHUSD",1730832753834,0.76943642,2455.8,2455.4,4.82505]
["bitfinex","ETHUSD",1730832753985,0.85194286,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730832754182,0.85194286,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1730832754476,2.04761179,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730832754477,0.85194286,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730832754686,0.85194286,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1730832755648,0.85194286,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730832756868,0.85194286,2455.7,2455.5,4.07239]
["bitfinex","ETHUSD",1730832757293,0.85194286,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730832760313,0.00893642,2455.6,2455.1,4.87124]
["bitfinex","ETHUSD",1730832760598,0.75983642,2455.4,2455.0,12.03797617]
["bitfinex","ETHUSD",1730832760753,5.68442928,2455.4,2454.9,0.7746]
["bitfinex","ETHUSD",1730832760957,6.78792975,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1730832761158,0.00893642,2455.2,2454.8,8.14707]
["bitfinex","ETHUSD",1730832761363,0.00893642,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1730832761789,0.86087928,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1730832762405,0.00893642,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1730832763115,0.00893642,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1730832763404,0.00893642,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1730832763604,5.33322479,2455.2,2454.7,3.89159617]
["bitfinex","ETHUSD",1730832763762,5.33322479,2455.2,2454.6,8.14771]
["bitfinex","ETHUSD",1730832763763,0.82193642,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1730832763967,0.82193642,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1730832764408,0.82193642,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1730832764606,0.82193642,2455.0,2454.8,4.0736]
["bitfinex","ETHUSD",1730832764778,0.82193642,2455.0,2454.7,8.14752]
["bitfinex","ETHUSD",1730832765530,0.82193642,2455.0,2454.8,4.07358]
["bitfinex","ETHUSD",1730832766435,0.82193642,2455.0,2454.8,4.07351]
["bitfinex","ETHUSD",1730832767431,0.82193642,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730832770632,0.82193642,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1730832770939,0.82193642,2455.0,2454.7,8.14751]
["bitfinex","ETHUSD",1730832771101,0.82193642,2455.0,2454.8,4.07356]
["bitfinex","ETHUSD",1730832771316,0.82193642,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730832771484,0.85194286,2455.2,2455.0,4.07317]
["bitfinex","ETHUSD",1730832771485,0.86087928,2455.2,2455.0,4.07317]
["bitfinex","ETHUSD",1730832771693,0.00893642,2455.2,2455.0,4.07317]
["bitfinex","ETHUSD",1730832772530,0.86087928,2455.2,2455.0,4.07317]
["bitfinex","ETHUSD",1730832772726,0.86087928,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730832772934,0.86087928,2455.2,2454.7,7.96529617]
["bitfinex","ETHUSD",1730832773102,0.86087928,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1730832773495,0.85194286,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1730832775603,0.86087928,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730832775803,0.86087928,2455.2,2455.0,4.07329]
["bitfinex","ETHUSD",1730832776128,0.86087928,2455.2,2455.0,8.14649]
["bitfinex","ETHUSD",1730832776432,0.86087928,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832777138,0.00893642,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832777292,0.86087928,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832777488,0.00893642,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832777800,0.86087928,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832779033,0.86087928,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730832779188,0.86087928,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832779694,0.86087928,2455.2,2455.0,8.1464]
["bitfinex","ETHUSD",1730832780836,0.86087928,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832781154,0.86087928,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730832781977,0.00893642,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730832782151,0.00893642,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832782359,0.86087928,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730832784131,0.86087928,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730832784569,0.85194286,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730832787035,0.86087928,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730832787341,0.86087928,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730832788649,0.86087928,2455.4,2455.2,4.07289]
["bitfinex","ETHUSD",1730832789649,0.86087928,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730832789879,0.86087928,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1730832791090,0.00893642,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1730832791273,0.00893642,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730832792291,0.85194286,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832792590,0.85194286,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730832792755,0.85194286,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730832793280,0.85194286,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832794393,0.85194286,2455.1,2454.9,4.0734]
["bitfinex","ETHUSD",1730832794565,0.85155945,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1730832795049,0.85155945,2455.1,2454.9,8.14679]
["bitfinex","ETHUSD",1730832795243,0.85155945,2455.0,2454.9,8.14679]
["bitfinex","ETHUSD",1730832795448,0.85155945,2455.0,2454.9,4.07339]
["bitfinex","ETHUSD",1730832797289,0.85155945,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1730832797474,0.85155945,2454.9,2454.8,8.14724]
["bitfinex","ETHUSD",1730832799356,0.85155945,2454.9,2454.8,9.82112507]
["bitfinex","ETHUSD",1730832799667,1.27817537,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730832799856,1.2436839,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730832800063,2.94282101,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1730832800294,1.27874577,2454.9,2454.8,4.07364]
["bitfinex","ETHUSD",1730832800700,1.28768219,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1730832800900,1.27874577,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730832801608,0.8527068,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730832801762,0.85269022,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730832802160,0.85269022,2454.8,2454.7,4.87371]
["bitfinex","ETHUSD",1730832804412,0.85269022,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730832804618,0.85269022,2455.0,2454.9,5.74736507]
["bitfinex","ETHUSD",1730832804770,0.85269022,2455.0,2454.9,5.8288245]
["bitfinex","ETHUSD",1730832804972,1.27874577,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832805198,1.23967363,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832805526,2.93881074,2455.1,2455.0,4.15476779]
["bitfinex","ETHUSD",1730832806813,1.23967363,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832806985,2.93881074,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730832809115,1.28096333,2455.1,2455.0,4.97497036]
["bitfinex","ETHUSD",1730832809437,0.85409672,2455.1,2455.0,4.89351]
["bitfinex","ETHUSD",1730832809570,0.85409672,2455.1,2455.0,4.97496334]
["bitfinex","ETHUSD",1730832809763,1.28096333,2455.3,2455.0,4.97496334]
["bitfinex","ETHUSD",1730832809764,0.85409672,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730832809964,0.85409672,2455.2,2455.1,8.72701132]
["bitfinex","ETHUSD",1730832810185,0.85409672,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730832810528,0.85409672,2455.4,2455.3,4.84192]
["bitfinex","ETHUSD",1730832811033,0.85409672,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730832811213,0.85409672,2455.5,2455.4,7.95741132]
["bitfinex","ETHUSD",1730832811801,1.28096333,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832815034,1.70807353,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1730832815331,1.70807353,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1730832815332,1.69913711,2455.6,2455.4,8.1453]
["bitfinex","ETHUSD",1730832815638,1.69913711,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1730832815639,1.27942763,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730832818959,1.27942763,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832820150,1.27942763,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730832820515,1.69913711,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730832820516,1.27913766,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730832822222,1.27913766,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730832822528,0.85261138,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730832822759,1.27913766,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832822760,0.85261138,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832822956,1.27913766,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832823477,1.27862109,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730832823629,0.85220852,2456.1,2456.0,4.15308493]
["bitfinex","ETHUSD",1730832824247,0.85220852,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730832824674,0.85220852,2456.2,2456.0,8.77292132]
["bitfinex","ETHUSD",1730832824989,0.85220852,2456.2,2456.0,8.1432]
["bitfinex","ETHUSD",1730832825151,0.85220852,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730832825352,0.85220852,2456.2,2456.0,4.07154]
["bitfinex","ETHUSD",1730832825571,0.85220852,2456.2,2456.0,8.14311]
["bitfinex","ETHUSD",1730832826860,0.85220852,2456.2,2456.0,4.07154]
["bitfinex","ETHUSD",1730832828278,0.86114494,2456.3,2456.0,8.14309]
["bitfinex","ETHUSD",1730832828877,0.86114494,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1730832829325,0.85220852,2456.2,2456.0,4.07154]
["bitfinex","ETHUSD",1730832829618,0.86114494,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1730832829990,1.73202925,2456.3,2455.8,8.14369]
["bitfinex","ETHUSD",1730832830217,1.73202925,2456.3,2455.7,4.69577148]
["bitfinex","ETHUSD",1730832830218,0.85220852,2456.2,2455.7,4.69577148]
["bitfinex","ETHUSD",1730832830417,0.85220852,2456.2,2456.0,4.0715]
["bitfinex","ETHUSD",1730832830717,0.86114494,2456.3,2456.0,8.143]
["bitfinex","ETHUSD",1730832832819,0.86114494,2456.3,2456.0,4.0715]
["bitfinex","ETHUSD",1730832834725,0.00893642,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1730832836421,0.00893642,2456.3,2456.0,4.0715]
["bitfinex","ETHUSD",1730832836634,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832837621,0.00893642,2456.3,2456.0,8.14303]
["bitfinex","ETHUSD",1730832837960,0.00893642,2456.3,2456.1,4.07147]
["bitfinex","ETHUSD",1730832838548,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832840943,0.00893642,2456.3,2456.1,4.85097]
["bitfinex","ETHUSD",1730832841107,0.00893642,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1730832841304,0.86114494,2456.3,2456.1,4.0714]
["bitfinex","ETHUSD",1730832841508,0.00893642,2456.3,2456.1,4.0714]
["bitfinex","ETHUSD",1730832841723,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832843607,0.86114494,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730832843806,0.86114494,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730832843807,0.00893642,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730832846009,0.00893642,2456.5,2456.3,5.74358201]
["bitfinex","ETHUSD",1730832846010,0.86114494,2456.5,2456.3,8.14224]
["bitfinex","ETHUSD",1730832846462,0.00893642,2456.5,2456.3,4.07108]
["bitfinex","ETHUSD",1730832846622,0.86114494,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730832848452,0.86114494,2456.5,2456.1,1.67242201]
["bitfinex","ETHUSD",1730832848453,0.00893642,2456.3,2456.1,8.14273]
["bitfinex","ETHUSD",1730832848671,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832851062,0.85220852,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730832851223,0.86114494,2456.5,2456.3,4.83306]
["bitfinex","ETHUSD",1730832851631,0.86114494,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730832852541,0.86114494,2456.5,2456.3,5.74358201]
["bitfinex","ETHUSD",1730832852743,0.85220852,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730832854447,0.86114494,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730832854643,0.85220852,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730832855668,0.85220852,2456.4,2456.3,5.74358201]
["bitfinex","ETHUSD",1730832861903,1.28755751,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730832862554,1.70807353,2456.5,2456.3,1.67242201]
["bitfinex","ETHUSD",1730832862795,1.27900137,2456.4,2456.3,1.67242201]
["bitfinex","ETHUSD",1730832863302,1.27900137,2456.4,2456.3,5.74358201]
["bitfinex","ETHUSD",1730832864591,2.49657353,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730832865104,2.49657353,2456.5,2456.3,5.74356201]
["bitfinex","ETHUSD",1730832865596,1.69913711,2456.4,2456.3,5.74356201]
["bitfinex","ETHUSD",1730832866298,1.69913711,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1730832866462,1.28020465,2456.3,2456.2,4.0713]
["bitfinex","ETHUSD",1730832866670,1.69913711,2456.3,2456.2,4.0713]
["bitfinex","ETHUSD",1730832866974,1.70807353,2456.3,2456.2,4.0713]
["bitfinex","ETHUSD",1730832867590,1.70807353,2456.3,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832867773,1.28070285,2456.2,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832868593,1.70807353,2456.3,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832868817,1.69913711,2456.2,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832869120,1.70807353,2456.3,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832869411,1.70807353,2456.3,2456.1,9.81521201]
["bitfinex","ETHUSD",1730832869611,1.70807353,2456.3,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832870122,1.70807353,2456.3,2456.1,9.81523201]
["bitfinex","ETHUSD",1730832870799,1.28045364,2456.2,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832871123,1.70807353,2456.3,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832871336,1.28052408,2456.2,2456.1,5.74381201]
["bitfinex","ETHUSD",1730832871633,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832871787,1.71640855,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832872610,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832872800,2.14318519,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832873006,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832873324,1.71633664,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832874457,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832880868,0.00893642,2456.5,2456.3,0.7604]
["bitfinex","ETHUSD",1730832881078,0.00893642,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730832882070,0.00893642,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730832882583,0.79283642,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730832884631,0.79283642,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1730832885245,2.13507126,2456.3,2456.2,4.0713]
["bitfinex","ETHUSD",1730832885466,2.13507126,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1730832885862,2.13507126,2456.3,2456.2,4.0713]
["bitfinex","ETHUSD",1730832888933,2.13527219,2456.3,2456.2,4.0713]
["bitfinex","ETHUSD",1730832889534,0.00893642,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1730832889787,2.13516101,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832890083,2.57126305,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730832890381,0.00893642,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730832890738,2.13395565,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832890945,0.00893642,2455.9,2455.8,5.74439201]
["bitfinex","ETHUSD",1730832891237,1.71550294,2455.9,2455.8,5.74439201]
["bitfinex","ETHUSD",1730832891750,1.70656652,2455.9,2455.8,5.74439201]
["bitfinex","ETHUSD",1730832895148,1.71550294,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832899399,0.00893642,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832899701,1.28732915,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832900172,0.00893642,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832900371,1.71550294,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832900801,0.00893642,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832901467,1.28720895,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832902425,0.00893642,2456.0,2455.8,5.74433201]
["bitfinex","ETHUSD",1730832902563,1.28721138,2456.0,2455.8,5.74433201]
["bitfinex","ETHUSD",1730832903010,0.00893642,2455.8,2455.7,4.07214]
["bitfinex","ETHUSD",1730832903172,0.86117521,2455.8,2455.7,4.07214]
["bitfinex","ETHUSD",1730832903501,0.00893642,2455.8,2455.7,4.07214]
["bitfinex","ETHUSD",1730832903703,0.00893642,2455.8,2455.6,4.07222]
["bitfinex","ETHUSD",1730832904003,0.85224119,2455.7,2455.6,4.07222]
["bitfinex","ETHUSD",1730832904713,2.05487496,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730832904880,0.85213951,2455.5,2455.4,4.07255]
["bitfinex","ETHUSD",1730832905906,0.85213951,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1730832906092,0.85213951,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832910303,0.85213951,2455.6,2455.4,5.74505201]
["bitfinex","ETHUSD",1730832911186,0.85213951,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832911389,0.86107593,2455.8,2455.6,4.88492]
["bitfinex","ETHUSD",1730832911685,1.27827496,2455.9,2455.5,5.82635495]
["bitfinex","ETHUSD",1730832911686,0.85213951,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730832911885,0.85213951,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832912085,0.85213951,2456.0,2455.9,5.74424201]
["bitfinex","ETHUSD",1730832912322,0.85213951,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730832912530,0.00893642,2455.9,2455.8,1.67242201]
["bitfinex","ETHUSD",1730832912834,0.00893642,2455.7,2455.5,4.0724]
["bitfinex","ETHUSD",1730832913034,0.86048685,2455.7,2455.5,5.74482201]
["bitfinex","ETHUSD",1730832913925,0.86048685,2455.7,2455.5,1.67242201]
["bitfinex","ETHUSD",1730832914238,0.85155043,2455.6,2455.5,1.67242201]
["bitfinex","ETHUSD",1730832914383,0.86048685,2455.7,2455.5,5.74491201]
["bitfinex","ETHUSD",1730832914586,0.85155043,2455.6,2455.5,5.74491201]
["bitfinex","ETHUSD",1730832914822,0.85155043,2455.6,2455.5,1.67242201]
["bitfinex","ETHUSD",1730832916153,0.85155043,2455.6,2455.4,8.14511]
["bitfinex","ETHUSD",1730832916445,0.85155043,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832918206,0.85155043,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1730832918755,0.85155043,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832919345,0.85155043,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1730832919502,0.85155043,2455.6,2455.4,8.14513]
["bitfinex","ETHUSD",1730832919705,0.85155043,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832919929,0.85155043,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1730832921232,0.85155043,2455.6,2455.4,8.1451]
["bitfinex","ETHUSD",1730832921748,0.00893642,2455.5,2455.4,4.07255]
["bitfinex","ETHUSD",1730832926263,0.86048685,2455.5,2455.4,4.07255]
["bitfinex","ETHUSD",1730832926474,0.86048685,2455.5,2455.1,4.88133]
["bitfinex","ETHUSD",1730832926620,0.86048685,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1730832926621,0.00893642,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730832928636,0.00893642,2455.3,2455.2,5.74540201]
["bitfinex","ETHUSD",1730832928854,0.85155043,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730832931054,0.85155043,2455.4,2455.2,5.74540201]
["bitfinex","ETHUSD",1730832932091,0.85155043,2455.4,2455.2,4.07288]
["bitfinex","ETHUSD",1730832932391,0.85155043,2455.4,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832932958,0.00893642,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832933256,0.86048685,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832933451,0.00893642,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832933651,0.86048685,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832933890,0.00893642,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832934308,0.86048685,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832934994,0.85155043,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832936604,0.00893642,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832937195,0.85155043,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832938369,0.85155043,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730832938988,1.28721138,2455.5,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832939327,0.85210141,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832940708,0.86103783,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832942277,0.85210141,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832944995,0.86103783,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832947516,0.85210141,2455.3,2455.2,5.74530201]
["bitfinex","ETHUSD",1730832948195,0.85210141,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730832948507,1.28721138,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730832948715,1.28721138,2455.5,2455.4,5.74507201]
["bitfinex","ETHUSD",1730832949011,0.85267848,2455.5,2455.4,6.50297201]
["bitfinex","ETHUSD",1730832949220,0.85267848,2455.5,2455.4,4.83055]
["bitfinex","ETHUSD",1730832950329,0.85267848,2455.5,2455.4,6.50297201]
["bitfinex","ETHUSD",1730832952456,0.85267848,2455.5,2455.4,6.58441542]
["bitfinex","ETHUSD",1730832952719,0.85267848,2455.5,2455.4,6.50297201]
["bitfinex","ETHUSD",1730832957869,0.85267848,2455.5,2455.4,5.74507201]
["bitfinex","ETHUSD",1730832959187,1.27827496,2455.6,2455.4,5.74507201]
["bitfinex","ETHUSD",1730832959370,1.27827496,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832959673,1.28721138,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1730832959875,1.27827496,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730832960893,1.27827496,2455.5,2455.4,5.74507201]
["bitfinex","ETHUSD",1730832962780,1.71550294,2455.6,2455.4,5.74507201]
["bitfinex","ETHUSD",1730832963147,1.27952006,2455.5,2455.4,5.74507201]
["bitfinex","ETHUSD",1730832963350,1.71550294,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832964452,3.18304666,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832964893,3.18277543,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832965076,1.70629529,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730832965279,1.27973262,2455.6,2455.5,4.84939]
["bitfinex","ETHUSD",1730832965894,14.13629529,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730832966197,1.70629529,2455.8,2455.7,5.74457201]
["bitfinex","ETHUSD",1730832967362,1.70629529,2455.9,2455.7,6.52147201]
["bitfinex","ETHUSD",1730832967569,1.23051187,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730832967764,1.70629529,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730832967994,1.70629529,2456.1,2456.0,5.74408201]
["bitfinex","ETHUSD",1730832968210,1.70629529,2456.2,2456.0,5.74408201]
["bitfinex","ETHUSD",1730832968396,1.70629529,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730832968780,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832968978,1.7165814,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730832969315,1.7165814,2456.3,2456.2,5.74374201]
["bitfinex","ETHUSD",1730832969316,0.00893642,2456.3,2456.2,5.74374201]
["bitfinex","ETHUSD",1730832970025,1.70764498,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730832970330,0.05839486,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832971675,0.06733128,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832972522,0.92006534,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832973512,0.9197703,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832975515,0.05839486,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832980417,0.05839486,2456.6,2456.5,4.86163]
["bitfinex","ETHUSD",1730832980715,4.86e-06,2456.6,2456.5,7.86163]
["bitfinex","ETHUSD",1730832981032,4.86e-06,2456.6,2456.5,9.138925]
["bitfinex","ETHUSD",1730832982305,4.86e-06,2456.6,2456.5,5.348125]
["bitfinex","ETHUSD",1730832982883,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832983696,0.00894128,2456.6,2456.1,4.85899]
["bitfinex","ETHUSD",1730832984031,0.00893642,2456.4,2456.2,4.07122]
["bitfinex","ETHUSD",1730832984623,0.8295,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730832984784,0.00894128,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832985183,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832986084,4.86e-06,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1730832986687,0.00893642,2456.5,2456.4,4.07097]
["bitfinex","ETHUSD",1730832987721,4.86e-06,2456.6,2456.5,4.87923]
["bitfinex","ETHUSD",1730832992502,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832995325,4.86e-06,2456.6,2456.5,4.1522348]
["bitfinex","ETHUSD",1730832998816,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730832999308,4.86e-06,2456.6,2456.5,4.15223493]
["bitfinex","ETHUSD",1730833001219,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833001730,4.86e-06,2456.6,2456.5,4.15223497]
["bitfinex","ETHUSD",1730833003309,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833003933,4.86e-06,2456.6,2456.5,4.15223501]
["bitfinex","ETHUSD",1730833004536,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833008256,4.86e-06,2456.6,2456.5,4.93213839]
["bitfinex","ETHUSD",1730833009120,4.86e-06,2456.6,2456.5,4.85073]
["bitfinex","ETHUSD",1730833009319,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833011438,0.85244388,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833013466,1.27730005,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833013783,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833014161,1.27730005,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833014361,0.8540655,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833014573,1.27730005,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833015090,1.27730005,2456.6,2456.5,4.15223735]
["bitfinex","ETHUSD",1730833015263,1.27730005,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833015591,1.27730005,2456.6,2456.5,4.15223736]
["bitfinex","ETHUSD",1730833016092,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833016241,1.28167217,2456.6,2456.5,4.15223572]
["bitfinex","ETHUSD",1730833016445,4.86e-06,2456.6,2456.5,4.15223572]
["bitfinex","ETHUSD",1730833016646,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833017193,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833017686,1.70718775,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833019888,1.70718775,2456.6,2456.5,4.15223743]
["bitfinex","ETHUSD",1730833020393,1.28178126,2456.6,2456.5,4.15223743]
["bitfinex","ETHUSD",1730833020891,0.85447811,2456.6,2456.5,4.89373]
["bitfinex","ETHUSD",1730833021751,0.85447811,2456.6,2456.5,6.56573335]
["bitfinex","ETHUSD",1730833022864,4.86e-06,2456.6,2456.5,6.56573335]
["bitfinex","ETHUSD",1730833024651,4.86e-06,2456.6,2456.5,6.64713354]
["bitfinex","ETHUSD",1730833025281,4.86e-06,2456.6,2456.5,6.56573335]
["bitfinex","ETHUSD",1730833026449,4.86e-06,2456.6,2456.5,4.89373]
["bitfinex","ETHUSD",1730833029367,4.86e-06,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833029567,0.85447811,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1730833029875,0.85447811,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833030600,0.85447811,2456.6,2456.4,8.1418]
["bitfinex","ETHUSD",1730833030804,0.85447811,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1730833031016,0.85447811,2456.6,2456.4,8.14179]
["bitfinex","ETHUSD",1730833031608,0.85447325,2456.5,2456.4,8.14179]
["bitfinex","ETHUSD",1730833031912,0.85447811,2456.6,2456.4,8.14179]
["bitfinex","ETHUSD",1730833032122,0.85447325,2456.5,2456.4,8.14179]
["bitfinex","ETHUSD",1730833032278,0.85447811,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1730833033013,0.85447325,2456.5,2456.4,4.07089]
["bitfinex","ETHUSD",1730833033318,4.86e-06,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1730833033319,0.85447811,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1730833033501,0.85447325,2456.5,2456.4,4.07089]
["bitfinex","ETHUSD",1730833034019,0.85447811,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1730833034182,0.85447325,2456.5,2456.4,4.07089]
["bitfinex","ETHUSD",1730833034386,0.85447811,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1730833035422,0.85447325,2456.5,2456.4,4.07089]
["bitfinex","ETHUSD",1730833036702,0.85447811,2456.6,2456.4,4.07089]
["bitfinex","ETHUSD",1730833036903,0.85447325,2456.5,2456.4,4.07089]
["bitfinex","ETHUSD",1730833037102,0.85447325,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1730833037340,1.65477325,2456.4,2456.3,3.0]
["bitfinex","ETHUSD",1730833037631,1.65477325,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1730833038134,0.85447325,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1730833038337,1.65477325,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1730833039294,1.65477325,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1730833040437,0.00893642,2456.2,2455.7,0.7583]
["bitfinex","ETHUSD",1730833040726,0.86340967,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1730833041237,0.86340967,2456.2,2456.0,4.15308461]
["bitfinex","ETHUSD",1730833041536,0.85447325,2456.3,2456.0,1.75342796]
["bitfinex","ETHUSD",1730833041697,0.85447325,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730833042230,0.86340967,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730833042728,0.86340967,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1730833043037,0.86340967,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1730833044021,0.85447325,2456.2,2456.0,4.07157]
["bitfinex","ETHUSD",1730833044460,0.86340967,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1730833044928,0.85447325,2456.2,2456.0,4.07157]
["bitfinex","ETHUSD",1730833045325,0.85447325,2456.2,2456.0,4.1529931]
["bitfinex","ETHUSD",1730833045527,0.85447325,2456.2,2456.0,4.07157]
["bitfinex","ETHUSD",1730833045727,0.85447325,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730833045934,0.85447325,2456.2,2455.9,8.14346]
["bitfinex","ETHUSD",1730833046959,0.85447325,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1730833047161,0.85447325,2456.2,2456.0,4.07164]
["bitfinex","ETHUSD",1730833047651,0.86340967,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1730833049432,0.86340967,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1730833049656,0.86340967,2456.3,2455.8,7.07196]
["bitfinex","ETHUSD",1730833049823,0.85447325,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1730833050020,0.86340967,2456.3,2456.0,0.08142512]
["bitfinex","ETHUSD",1730833050424,0.813,2456.0,2455.6,4.07219]
["bitfinex","ETHUSD",1730833050751,0.00893642,2455.9,2455.6,0.08143259]
["bitfinex","ETHUSD",1730833050950,0.00893642,2455.9,2455.5,4.15391626]
["bitfinex","ETHUSD",1730833051760,0.00893642,2455.9,2455.5,0.08143626]
["bitfinex","ETHUSD",1730833052056,0.00893642,2455.9,2455.5,4.15389626]
["bitfinex","ETHUSD",1730833055264,0.00893642,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1730833055566,0.00893642,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1730833055567,0.7855,2455.8,2455.4,4.07253]
["bitfinex","ETHUSD",1730833056551,0.00893642,2455.7,2455.4,4.07253]
["bitfinex","ETHUSD",1730833056956,0.00893642,2455.7,2455.3,0.07047779]
["bitfinex","ETHUSD",1730833057159,0.00893642,2455.7,2455.3,4.14327779]
["bitfinex","ETHUSD",1730833057358,0.00893642,2455.7,2455.4,0.08144247]
["bitfinex","ETHUSD",1730833057562,0.00893642,2455.7,2455.4,4.15409247]
["bitfinex","ETHUSD",1730833058325,0.00893642,2455.7,2455.3,0.07047779]
["bitfinex","ETHUSD",1730833058527,0.00893642,2455.7,2455.3,4.14327779]
["bitfinex","ETHUSD",1730833058963,0.00893642,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730833059865,0.00893642,2455.7,2455.4,4.15408255]
["bitfinex","ETHUSD",1730833060168,0.00893642,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730833062426,0.00893642,2455.7,2455.3,1.74248114]
["bitfinex","ETHUSD",1730833063386,0.8321,2455.6,2455.3,1.74248114]
["bitfinex","ETHUSD",1730833064126,0.8321,2455.6,2455.3,0.07047779]
["bitfinex","ETHUSD",1730833064632,0.8321,2455.6,2455.3,4.14326779]
["bitfinex","ETHUSD",1730833064852,0.8321,2455.6,2455.3,5.81527114]
["bitfinex","ETHUSD",1730833066782,0.8321,2455.6,2455.3,4.14326779]
["bitfinex","ETHUSD",1730833068590,0.8095,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1730833068960,0.8095,2455.3,2454.8,8.14709]
["bitfinex","ETHUSD",1730833069165,0.8095,2455.3,2454.8,8.2285522]
["bitfinex","ETHUSD",1730833069371,0.8095,2455.3,2454.8,8.14709]
["bitfinex","ETHUSD",1730833070380,0.8095,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1730833070691,4.88232,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1730833072086,4.88232,2455.3,2454.8,4.15498228]
["bitfinex","ETHUSD",1730833072302,5.77869664,2455.3,2454.8,4.15498228]
["bitfinex","ETHUSD",1730833072958,0.00893642,2455.1,2454.8,4.07352]
["bitfinex","ETHUSD",1730833073562,0.00893642,2455.1,2454.8,8.22852232]
["bitfinex","ETHUSD",1730833073770,0.00893642,2455.1,2454.8,8.14706]
["bitfinex","ETHUSD",1730833074098,0.8095,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1730833074282,0.00893642,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730833076095,0.809,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730833076296,0.8264,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1730833076601,12.43893642,2455.8,2455.6,4.07223]
["bitfinex","ETHUSD",1730833077576,12.43893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833077775,12.43893642,2455.8,2455.6,8.14446]
["bitfinex","ETHUSD",1730833078713,12.43,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833078865,0.85447325,2456.2,2455.7,2.52644195]
["bitfinex","ETHUSD",1730833078866,12.43,2456.1,2455.7,2.52644195]
["bitfinex","ETHUSD",1730833079065,12.43,2456.1,2456.0,5.74366335]
["bitfinex","ETHUSD",1730833079365,13.2564,2456.2,2456.0,8.14332]
["bitfinex","ETHUSD",1730833079698,13.26533642,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1730833079903,13.26533642,2456.2,2456.0,4.07156]
["bitfinex","ETHUSD",1730833081017,12.43,2456.1,2456.0,4.07156]
["bitfinex","ETHUSD",1730833081669,12.43,2456.1,2455.8,5.74384335]
["bitfinex","ETHUSD",1730833082276,12.43,2456.1,2455.9,4.07171]
["bitfinex","ETHUSD",1730833082638,12.43,2456.1,2455.8,5.74384335]
["bitfinex","ETHUSD",1730833082777,0.00893642,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1730833082971,0.8003,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1730833083177,13.2303,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730833083406,14.47303291,2456.1,2455.8,8.14387]
["bitfinex","ETHUSD",1730833083713,13.23923642,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1730833083899,13.23923642,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1730833084416,0.00893642,2455.9,2455.8,8.14378]
["bitfinex","ETHUSD",1730833084722,12.43,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833084886,1.62430967,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1730833085222,0.00893642,2456.2,2455.9,4.0717]
["bitfinex","ETHUSD",1730833085812,0.00893642,2456.2,2456.0,4.07164]
["bitfinex","ETHUSD",1730833086515,0.00893642,2456.2,2456.1,4.07145]
["bitfinex","ETHUSD",1730833086894,0.00893642,2456.2,2456.0,4.07156]
["bitfinex","ETHUSD",1730833087185,1.62430967,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1730833087399,14.05430967,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1730833087620,0.00893642,2456.2,2456.0,4.07156]
["bitfinex","ETHUSD",1730833087780,0.00893642,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730833088074,12.43893642,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730833090124,12.43,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1730833090283,0.00893642,2455.9,2455.6,4.15372585]
["bitfinex","ETHUSD",1730833090476,0.00893642,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1730833092703,0.00893642,2455.9,2455.5,4.83078]
["bitfinex","ETHUSD",1730833092886,0.00893642,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1730833093326,4.90349,2455.8,2455.3,7.83298]
["bitfinex","ETHUSD",1730833093494,12.43893642,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1730833094320,12.43893642,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1730833094636,12.43893642,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1730833094637,12.43,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1730833099844,13.29340967,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1730833101903,0.00893642,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1730833103046,0.00893642,2455.5,2455.3,4.07274]
["bitfinex","ETHUSD",1730833105450,0.77113642,2455.5,2455.3,4.07274]
["bitfinex","ETHUSD",1730833107518,0.77113642,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1730833107932,0.77113642,2455.5,2455.1,8.14608]
["bitfinex","ETHUSD",1730833108136,4.84364642,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1730833108456,5.69811967,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1730833108750,0.8143,2455.2,2454.9,4.07333]
["bitfinex","ETHUSD",1730833108914,0.8143,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1730833109827,0.00893642,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1730833110748,0.00893642,2455.1,2454.8,0.08146256]
["bitfinex","ETHUSD",1730833110958,0.00893642,2455.1,2454.9,4.07345]
["bitfinex","ETHUSD",1730833111642,0.00893642,2455.1,2454.8,4.15511256]
["bitfinex","ETHUSD",1730833112229,0.00893642,2455.1,2454.8,0.08146256]
["bitfinex","ETHUSD",1730833112736,0.00893642,2455.1,2454.8,4.15510256]
["bitfinex","ETHUSD",1730833114721,0.58400639,2455.1,2454.6,4.07382]
["bitfinex","ETHUSD",1730833114869,0.00893642,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730833115039,0.76513642,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1730833116969,0.00893642,2455.0,2454.7,0.08147164]
["bitfinex","ETHUSD",1730833117262,0.00893642,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1730833118181,0.00893642,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1730833122369,0.00893642,2455.0,2454.6,5.74765441]
["bitfinex","ETHUSD",1730833122564,0.00893642,2454.8,2454.4,7.07419]
["bitfinex","ETHUSD",1730833123795,0.00893642,2454.8,2454.4,11.14842]
["bitfinex","ETHUSD",1730833124160,0.00893642,2454.8,2454.5,0.08147444]
["bitfinex","ETHUSD",1730833124364,0.8113,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1730833126111,0.8113,2454.9,2454.5,4.07402]
["bitfinex","ETHUSD",1730833126404,0.8113,2454.9,2454.5,8.2295444]
["bitfinex","ETHUSD",1730833126709,0.8113,2454.9,2454.5,8.14807]
["bitfinex","ETHUSD",1730833127065,0.8113,2454.9,2454.6,0.08147249]
["bitfinex","ETHUSD",1730833127270,0.00893642,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1730833132202,12.43893642,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1730833132403,12.43893642,2455.0,2454.8,4.07356]
["bitfinex","ETHUSD",1730833132801,12.43893642,2455.0,2454.7,0.826]
["bitfinex","ETHUSD",1730833132989,12.43893642,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1730833134784,12.43893642,2455.0,2454.8,8.14722]
["bitfinex","ETHUSD",1730833135181,12.43893642,2455.0,2454.8,4.07358]
["bitfinex","ETHUSD",1730833136795,12.43893642,2455.0,2454.8,8.14715]
["bitfinex","ETHUSD",1730833137403,12.43893642,2455.0,2454.8,4.07357]
["bitfinex","ETHUSD",1730833137792,12.43893642,2455.0,2454.8,8.14715]
["bitfinex","ETHUSD",1730833138192,12.43,2455.1,2454.8,8.14715]
["bitfinex","ETHUSD",1730833138719,12.43,2455.1,2454.8,4.07357]
["bitfinex","ETHUSD",1730833138720,0.00893642,2455.0,2454.8,4.07357]
["bitfinex","ETHUSD",1730833139797,0.85447325,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1730833140108,12.43,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833144185,12.43893642,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833144543,12.43893642,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730833144544,13.22643642,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730833144694,13.22643642,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1730833144912,13.22643642,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833145383,12.43893642,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833151341,12.43,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833151634,12.43,2455.4,2455.3,4.89022]
["bitfinex","ETHUSD",1730833154123,12.43,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833155936,12.43893642,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1730833156140,12.43,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730833156605,12.43,2455.5,2455.4,4.90025]
["bitfinex","ETHUSD",1730833158504,12.43,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833164555,13.2134,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833164854,12.43,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833167745,12.43893642,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730833167930,12.43893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833171858,12.43893642,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1730833172028,13.76117006,2455.8,2455.6,4.07221]
["bitfinex","ETHUSD",1730833172349,13.76117006,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833173951,13.76117006,2455.8,2455.6,4.07221]
["bitfinex","ETHUSD",1730833174164,0.8007,2455.7,2455.6,4.07221]
["bitfinex","ETHUSD",1730833179387,0.8007,2455.7,2455.5,8.14492]
["bitfinex","ETHUSD",1730833179548,0.00893642,2455.6,2455.5,4.07246]
["bitfinex","ETHUSD",1730833179748,12.43893642,2455.6,2455.4,4.07264]
["bitfinex","ETHUSD",1730833180060,12.43893642,2455.6,2455.2,0.7972]
["bitfinex","ETHUSD",1730833180266,12.43893642,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730833180267,0.00893642,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1730833180473,0.82373642,2455.4,2455.2,8.14587]
["bitfinex","ETHUSD",1730833180787,0.00893642,2455.2,2455.0,4.07317]
["bitfinex","ETHUSD",1730833181349,0.782,2455.1,2455.0,4.07317]
["bitfinex","ETHUSD",1730833183080,0.00893642,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833188943,0.00893642,2455.2,2455.0,4.07317]
["bitfinex","ETHUSD",1730833189185,0.00893642,2455.2,2455.0,8.1464]
["bitfinex","ETHUSD",1730833189985,0.00893642,2455.2,2455.0,4.07317]
["bitfinex","ETHUSD",1730833190471,0.00893642,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730833191442,12.43893642,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1730833194059,0.00893642,2455.0,2454.6,4.87886]
["bitfinex","ETHUSD",1730833194484,0.00893642,2455.0,2454.8,4.07349]
["bitfinex","ETHUSD",1730833196102,0.00893642,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1730833196276,0.00893642,2455.0,2454.7,4.07374]
["bitfinex","ETHUSD",1730833196472,0.84113642,2455.0,2454.7,4.07374]
["bitfinex","ETHUSD",1730833197215,0.84113642,2455.0,2454.7,8.14747]
["bitfinex","ETHUSD",1730833197379,13.27113642,2455.0,2454.7,8.14747]
["bitfinex","ETHUSD",1730833197698,13.27113642,2455.0,2454.7,4.07373]
["bitfinex","ETHUSD",1730833198504,13.27113642,2455.0,2454.7,8.14746]
["bitfinex","ETHUSD",1730833198865,13.27113642,2455.0,2454.8,4.07358]
["bitfinex","ETHUSD",1730833199262,13.27113642,2455.0,2454.7,5.74753441]
["bitfinex","ETHUSD",1730833199473,13.27113642,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730833199474,12.43893642,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730833200196,0.00893642,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730833201904,0.00893642,2455.0,2454.9,6.57988441]
["bitfinex","ETHUSD",1730833202465,12.43,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730833203304,0.00893642,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730833203507,12.43,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1730833203912,12.43,2455.3,2455.2,4.90398]
["bitfinex","ETHUSD",1730833204859,0.00893642,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730833204976,0.77043642,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730833205300,0.77043642,2455.2,2455.0,4.07321]
["bitfinex","ETHUSD",1730833205506,0.77043642,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833205507,0.00893642,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833206015,0.00893642,2455.2,2455.1,4.89415]
["bitfinex","ETHUSD",1730833206626,12.43,2455.3,2455.1,4.89415]
["bitfinex","ETHUSD",1730833206627,12.43,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833208019,0.00893642,2455.2,2455.1,4.89415]
["bitfinex","ETHUSD",1730833209220,12.43,2455.2,2455.1,4.89415]
["bitfinex","ETHUSD",1730833210316,12.43,2455.2,2455.1,4.97560431]
["bitfinex","ETHUSD",1730833210517,12.43,2455.2,2455.1,4.89415]
["bitfinex","ETHUSD",1730833212561,13.28447325,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833212746,12.43,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833214887,12.43,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833215027,0.00893642,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833221103,12.43,2456.3,2456.1,4.85909]
["bitfinex","ETHUSD",1730833221374,1.70718289,2456.6,2456.1,4.85909]
["bitfinex","ETHUSD",1730833221375,12.43,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833222152,0.00893642,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730833222339,12.43893642,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730833225641,0.00893642,2456.3,2456.2,4.07127]
["bitfinex","ETHUSD",1730833225840,0.00893642,2456.3,2456.1,4.07138]
["bitfinex","ETHUSD",1730833226151,12.43893642,2456.3,2456.1,4.07138]
["bitfinex","ETHUSD",1730833226363,12.43893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833226939,12.43,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833227134,12.43,2456.3,2456.2,4.88422]
["bitfinex","ETHUSD",1730833229680,12.43,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833230049,0.00893642,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730833230269,0.00893642,2456.5,2456.0,0.7989]
["bitfinex","ETHUSD",1730833230480,0.00893642,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730833230745,0.00893642,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730833230952,0.00893642,2456.5,2456.3,4.07106]
["bitfinex","ETHUSD",1730833231956,0.00893642,2456.2,2456.1,4.07141]
["bitfinex","ETHUSD",1730833232160,0.00893642,2456.2,2455.7,7.07205]
["bitfinex","ETHUSD",1730833232161,0.00893642,2456.2,2455.9,7.07174]
["bitfinex","ETHUSD",1730833232350,0.00893642,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1730833232351,0.00893642,2455.8,2455.6,4.07222]
["bitfinex","ETHUSD",1730833232547,0.00893642,2455.8,2455.6,8.14445]
["bitfinex","ETHUSD",1730833232959,0.00893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833234450,0.00893642,2455.8,2455.6,8.14444]
["bitfinex","ETHUSD",1730833234662,0.00893642,2455.8,2455.6,4.07222]
["bitfinex","ETHUSD",1730833235001,0.00893642,2455.8,2455.6,8.14445]
["bitfinex","ETHUSD",1730833235578,0.00893642,2455.8,2455.6,4.07222]
["bitfinex","ETHUSD",1730833235793,0.00893642,2455.8,2455.4,4.88825]
["bitfinex","ETHUSD",1730833235998,0.00893642,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1730833236923,0.00893642,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730833237110,12.43,2455.7,2455.6,4.82302]
["bitfinex","ETHUSD",1730833237641,12.43,2455.7,2455.6,11.70395432]
["bitfinex","ETHUSD",1730833238294,0.00893642,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833238487,12.43893642,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833238740,12.43893642,2456.4,2456.1,4.87779]
["bitfinex","ETHUSD",1730833238928,0.00893642,2456.2,2455.9,4.07171]
["bitfinex","ETHUSD",1730833239138,0.00893642,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1730833239638,0.00893642,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833240131,0.00893642,2456.2,2456.0,8.14321]
["bitfinex","ETHUSD",1730833240830,0.00893642,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833241401,12.43893642,2456.4,2456.2,4.07122]
["bitfinex","ETHUSD",1730833241604,12.43893642,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730833241825,12.43,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833242031,0.00893642,2456.1,2456.0,4.0715]
["bitfinex","ETHUSD",1730833243266,0.00893642,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730833243419,0.00893642,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833244512,12.43893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833244716,12.43893642,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1730833244947,12.43893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833250163,0.00893642,2456.1,2456.0,4.07165]
["bitfinex","ETHUSD",1730833250393,0.80003642,2456.1,2456.0,4.07165]
["bitfinex","ETHUSD",1730833250577,0.80003642,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1730833250883,0.80003642,2456.1,2455.9,8.14346]
["bitfinex","ETHUSD",1730833251077,0.80003642,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833251284,12.43893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833253022,12.43893642,2456.3,2456.0,0.8216]
["bitfinex","ETHUSD",1730833253181,13.76158006,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833253705,1.33158006,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833254213,0.00893642,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833255828,0.00893642,2456.3,2455.8,0.7956]
["bitfinex","ETHUSD",1730833256114,0.00893642,2455.6,2455.4,4.07252]
["bitfinex","ETHUSD",1730833256525,0.00893642,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730833256678,0.00893642,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1730833259233,0.00893642,2455.6,2455.2,0.85343469]
["bitfinex","ETHUSD",1730833259389,0.00893642,2455.6,2455.2,2.60811189]
["bitfinex","ETHUSD",1730833259584,12.43893642,2455.6,2455.3,0.70187088]
["bitfinex","ETHUSD",1730833259815,12.43893642,2455.6,2455.3,1.7546772]
["bitfinex","ETHUSD",1730833260221,0.00893642,2455.4,2455.3,1.7546772]
["bitfinex","ETHUSD",1730833260428,13.26633642,2455.4,2455.3,0.70187088]
["bitfinex","ETHUSD",1730833260724,13.26633642,2455.4,2455.1,0.85343469]
["bitfinex","ETHUSD",1730833260884,13.26633642,2455.4,2455.1,2.60876964]
["bitfinex","ETHUSD",1730833261080,13.26633642,2455.4,2455.2,0.70213398]
["bitfinex","ETHUSD",1730833261322,15.17328133,2455.4,2455.2,0.70213398]
["bitfinex","ETHUSD",1730833261837,15.17328133,2455.4,2455.0,0.85343469]
["bitfinex","ETHUSD",1730833262144,15.17328133,2455.4,2455.0,6.68219516]
["bitfinex","ETHUSD",1730833262432,0.00893642,2455.2,2455.1,0.70218419]
["bitfinex","ETHUSD",1730833263335,0.00893642,2455.2,2455.0,1.05358278]
["bitfinex","ETHUSD",1730833263537,0.00893642,2455.2,2455.0,1.75603308]
["bitfinex","ETHUSD",1730833264041,0.00893642,2455.2,2455.0,5.82932308]
["bitfinex","ETHUSD",1730833264244,0.00893642,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833264540,0.00893642,2455.2,2455.0,4.07323]
["bitfinex","ETHUSD",1730833264697,0.00893642,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1730833265095,0.00893642,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833266714,0.00893642,2455.3,2455.1,8.14619]
["bitfinex","ETHUSD",1730833266910,0.00893642,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1730833267111,0.00893642,2455.1,2454.8,1.61823469]
["bitfinex","ETHUSD",1730833267438,0.00893642,2455.1,2454.9,4.77539031]
["bitfinex","ETHUSD",1730833267603,0.00893642,2455.1,2454.9,4.07338]
["bitfinex","ETHUSD",1730833268004,12.43,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833269969,12.43,2455.3,2455.2,4.87838]
["bitfinex","ETHUSD",1730833270109,12.43,2455.3,2455.2,4.95983223]
["bitfinex","ETHUSD",1730833270313,0.00893642,2455.8,2455.2,4.95983223]
["bitfinex","ETHUSD",1730833270314,12.43893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833270709,0.00893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833271827,0.00893642,2455.8,2455.6,8.95]
["bitfinex","ETHUSD",1730833272026,0.00893642,2455.8,2455.6,8.1446]
["bitfinex","ETHUSD",1730833272236,0.00893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833275155,0.00893642,2455.8,2455.6,8.14454]
["bitfinex","ETHUSD",1730833275358,0.00893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833276148,0.00893642,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1730833276354,0.00893642,2455.6,2455.5,4.07241]
["bitfinex","ETHUSD",1730833276555,0.00893642,2455.6,2455.4,4.07253]
["bitfinex","ETHUSD",1730833276758,0.00893642,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1730833276960,0.00893642,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833277262,0.00893642,2455.5,2455.4,4.07256]
["bitfinex","ETHUSD",1730833277447,0.00893642,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1730833277654,0.00893642,2455.5,2455.3,4.07272]
["bitfinex","ETHUSD",1730833278258,0.7603,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730833278473,13.1903,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730833279369,13.1903,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1730833279727,13.1903,2455.4,2455.2,8.1458]
["bitfinex","ETHUSD",1730833280130,13.1903,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1730833280131,0.00893642,2455.3,2455.1,4.07305]
["bitfinex","ETHUSD",1730833281378,0.00893642,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833282277,0.00893642,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1730833282768,0.00893642,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833283346,12.43893642,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833283749,12.43893642,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1730833283947,12.43,2455.3,2455.2,8.72861432]
["bitfinex","ETHUSD",1730833284267,12.43,2455.3,2455.2,13.48424971]
["bitfinex","ETHUSD",1730833284837,12.359,2455.3,2455.2,12.78208698]
["bitfinex","ETHUSD",1730833285042,12.359,2455.3,2455.2,13.48440209]
["bitfinex","ETHUSD",1730833285742,12.359,2455.3,2455.2,9.60346777]
["bitfinex","ETHUSD",1730833289285,0.00893642,2455.8,2455.6,4.07216]
["bitfinex","ETHUSD",1730833289472,0.00893642,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1730833289666,0.00893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833291187,0.00893642,2455.8,2455.6,4.07223]
["bitfinex","ETHUSD",1730833291591,0.00893642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833293858,0.00393642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833296503,0.85776426,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833296662,0.00393642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833297097,0.85776426,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833297875,0.00393642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833298087,0.85776426,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833298584,0.7629,2455.7,2455.6,8.14445]
["bitfinex","ETHUSD",1730833298789,0.85441058,2455.7,2455.6,4.07222]
["bitfinex","ETHUSD",1730833299170,0.858347,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833299507,0.00393642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833299817,1.28467819,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833300015,0.00393642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833300370,0.85846639,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833300766,0.85859284,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833300997,0.85465642,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833301178,0.85465642,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833301378,1.28074177,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730833301379,0.85465642,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730833301819,0.85465642,2456.0,2455.9,4.88122]
["bitfinex","ETHUSD",1730833305982,0.85465642,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730833319150,0.85465642,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833319349,13.21365642,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833319520,13.21326602,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833320927,13.63974177,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833321117,13.21323418,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833321652,12.359,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833322668,13.21319137,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833323921,12.359,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833324123,13.21316998,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833324458,12.359,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833325478,13.21317515,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833326483,0.00393642,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833326768,0.00393642,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1730833326769,1.28519915,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1730833326971,0.85426983,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1730833327173,0.85426983,2456.0,2455.3,0.85237449]
["bitfinex","ETHUSD",1730833327174,1.63290625,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1730833327375,0.85439249,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833327882,0.00393642,2455.7,2455.6,4.0723]
["bitfinex","ETHUSD",1730833328031,0.85832891,2455.7,2455.6,4.0723]
["bitfinex","ETHUSD",1730833328234,0.00393642,2455.7,2455.6,4.0723]
["bitfinex","ETHUSD",1730833329740,0.85439249,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1730833329943,0.85439249,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833330590,0.85439249,2455.9,2455.7,4.07206]
["bitfinex","ETHUSD",1730833330891,0.85439249,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833331455,0.00393642,2455.8,2455.7,4.07206]
["bitfinex","ETHUSD",1730833331659,0.85832891,2455.8,2455.7,4.07206]
["bitfinex","ETHUSD",1730833332298,0.7481264,2455.8,2455.7,4.07206]
["bitfinex","ETHUSD",1730833332742,0.7481264,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1730833333009,0.7481264,2455.8,2455.6,8.1446]
["bitfinex","ETHUSD",1730833333209,0.7481264,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1730833333372,0.7481264,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833336478,0.7481264,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1730833336660,0.7614,2455.7,2455.4,8.14511]
["bitfinex","ETHUSD",1730833336902,0.7614,2455.7,2455.5,4.0724]
["bitfinex","ETHUSD",1730833337103,13.1071264,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833337601,12.359,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833339511,12.359,2455.8,2455.7,4.88365]
["bitfinex","ETHUSD",1730833339661,12.359,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730833339862,13.64026273,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1730833340185,13.64026273,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833340807,13.64026273,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1730833341173,13.64026273,2456.2,2456.0,4.07157]
["bitfinex","ETHUSD",1730833341514,13.64026273,2456.2,2456.0,4.07156]
["bitfinex","ETHUSD",1730833341877,13.64026273,2456.2,2456.0,8.14313]
["bitfinex","ETHUSD",1730833342382,19.96293951,2456.2,2455.6,4.07223]
["bitfinex","ETHUSD",1730833342586,1.65733174,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1730833342813,1.65733174,2455.8,2455.5,8.14498]
["bitfinex","ETHUSD",1730833343784,0.85423174,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833344318,1.65733174,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1730833344626,1.65733174,2455.8,2455.3,7.8641]
["bitfinex","ETHUSD",1730833344627,0.85423174,2455.7,2455.3,7.07267]
["bitfinex","ETHUSD",1730833345341,0.85423174,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730833345912,12.359,2455.6,2455.4,4.07264]
["bitfinex","ETHUSD",1730833346113,12.359,2455.6,2455.5,4.87379]
["bitfinex","ETHUSD",1730833346926,12.359,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730833351560,12.359,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833354868,12.359,2455.7,2455.6,4.89242]
["bitfinex","ETHUSD",1730833355018,0.85423174,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833355423,13.64034761,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730833355424,12.359,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833355696,0.85423174,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730833355697,13.21323174,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833356055,0.85423174,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833356258,12.359,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730833356259,13.21323174,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730833357688,12.359,2456.5,2456.4,4.90309]
["bitfinex","ETHUSD",1730833359717,0.7822,2456.4,2456.3,4.07104]
["bitfinex","ETHUSD",1730833360181,13.21323174,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730833360582,13.21323174,2456.5,2456.3,4.07104]
["bitfinex","ETHUSD",1730833360774,13.21323174,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730833360974,14.90901471,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730833361800,0.7549,2456.4,2456.1,8.14276]
["bitfinex","ETHUSD",1730833361980,0.7549,2456.4,2455.9,7.07171]
["bitfinex","ETHUSD",1730833362314,12.359,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730833363679,12.359,2456.5,2456.3,4.07107]
["bitfinex","ETHUSD",1730833364197,12.359,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730833365271,13.75581317,2456.5,2456.2,4.07129]
["bitfinex","ETHUSD",1730833365491,0.764,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833366074,0.764,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730833366301,13.123,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1730833366716,13.123,2456.4,2456.0,8.1431]
["bitfinex","ETHUSD",1730833366927,1.94449549,2456.3,2456.0,4.07153]
["bitfinex","ETHUSD",1730833367578,1.94449549,2456.3,2456.0,8.1431]
["bitfinex","ETHUSD",1730833368082,1.94449549,2456.3,2456.1,4.0714]
["bitfinex","ETHUSD",1730833369896,1.94449549,2456.3,2456.0,8.14308]
["bitfinex","ETHUSD",1730833370105,1.94449549,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1730833370299,1.50674955,2456.2,2455.8,4.07183]
["bitfinex","ETHUSD",1730833370484,0.8282,2456.1,2455.6,7.07221]
["bitfinex","ETHUSD",1730833370692,13.1872,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1730833370993,0.8282,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1730833371225,2.70472796,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1730833371912,2.70472796,2456.0,2455.7,4.0721]
["bitfinex","ETHUSD",1730833373120,2.70472796,2456.0,2455.4,4.88303]
["bitfinex","ETHUSD",1730833373332,6.77646796,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1730833373522,0.8189,2455.8,2455.2,4.14375782]
["bitfinex","ETHUSD",1730833373938,1.67313174,2455.7,2455.0,4.8371]
["bitfinex","ETHUSD",1730833374173,1.67313174,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833374174,0.85423174,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833374309,0.85423174,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833374509,1.62013174,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730833375014,1.62013174,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730833375532,1.62013174,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1730833376037,0.85423174,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1730833377157,0.85423174,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730833377527,0.85423174,2456.0,2455.8,4.07193]
["bitfinex","ETHUSD",1730833377913,0.85423174,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1730833378439,0.85423174,2456.0,2455.7,8.14422]
["bitfinex","ETHUSD",1730833378640,0.85423174,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1730833379861,0.85423174,2456.0,2455.5,8.14475]
["bitfinex","ETHUSD",1730833380065,0.8024,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1730833380388,0.85423174,2455.9,2455.5,4.84676]
["bitfinex","ETHUSD",1730833380525,2.08374761,2456.0,2455.5,4.84676]
["bitfinex","ETHUSD",1730833380526,1.65663174,2456.0,2455.7,8.144]
["bitfinex","ETHUSD",1730833381047,0.85423174,2455.9,2455.7,8.144]
["bitfinex","ETHUSD",1730833381365,1.65663174,2456.0,2455.7,8.144]
["bitfinex","ETHUSD",1730833381694,1.65663174,2456.0,2455.7,4.072]
["bitfinex","ETHUSD",1730833381870,1.65663174,2456.0,2455.7,8.14406]
["bitfinex","ETHUSD",1730833382225,1.65663174,2456.0,2455.7,4.072]
["bitfinex","ETHUSD",1730833382462,1.65663174,2456.0,2455.8,4.07187]
["bitfinex","ETHUSD",1730833382658,1.65663174,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1730833383032,4.07192,2455.9,2455.2,0.7705]
["bitfinex","ETHUSD",1730833383238,1.68103174,2455.8,2455.5,4.07238]
["bitfinex","ETHUSD",1730833383526,1.68103174,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1730833384233,0.8268,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833384433,0.8268,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1730833385241,0.8268,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730833385470,2.51235377,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730833385986,4.07216,2455.7,2455.0,4.07321]
["bitfinex","ETHUSD",1730833386191,1.60443174,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730833387081,0.7502,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730833387998,0.7502,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1730833388196,0.85423174,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1730833388407,1.28134761,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1730833388408,0.85423174,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1730833388571,1.64193174,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730833389215,0.85423174,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730833389559,1.64193174,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1730833389974,0.85423174,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730833390605,0.85423174,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1730833390965,1.64193174,2455.9,2455.5,8.14498]
["bitfinex","ETHUSD",1730833391166,1.64193174,2455.9,2455.7,4.07206]
["bitfinex","ETHUSD",1730833391363,0.7877,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833391978,0.85423174,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1730833392177,0.85423174,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730833392406,12.359,2456.0,2455.6,0.8325]
["bitfinex","ETHUSD",1730833392706,12.359,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730833394126,12.359,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833394309,12.359,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833394503,12.359,2456.2,2456.0,4.85096]
["bitfinex","ETHUSD",1730833394703,12.359,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833398935,12.359,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833402142,12.359,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1730833402371,12.359,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833404698,14.49902317,2456.3,2456.1,4.07142]
["bitfinex","ETHUSD",1730833406389,14.49902317,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833409495,14.49902317,2456.3,2455.3,0.86237449]
["bitfinex","ETHUSD",1730833409496,0.7949,2456.2,2455.4,0.7664]
["bitfinex","ETHUSD",1730833409692,0.7949,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1730833409693,12.359,2456.1,2456.0,4.07165]
["bitfinex","ETHUSD",1730833413826,12.359,2456.1,2456.0,4.87755]
["bitfinex","ETHUSD",1730833414734,12.359,2456.5,2456.4,4.87689]
["bitfinex","ETHUSD",1730833414884,12.359,2456.5,2456.4,6.54935473]
["bitfinex","ETHUSD",1730833416037,12.359,2456.7,2456.6,4.89836]
["bitfinex","ETHUSD",1730833416200,12.359,2457.1,2456.7,1.67246473]
["bitfinex","ETHUSD",1730833416386,12.359,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1730833417130,12.359,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730833417294,12.359,2457.2,2457.0,4.8571]
["bitfinex","ETHUSD",1730833417295,12.359,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730833418192,12.359,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1730833418387,13.6801888,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1730833418711,13.6801888,2457.4,2457.0,4.85694]
["bitfinex","ETHUSD",1730833418908,13.6801888,2457.4,2457.0,4.06984]
["bitfinex","ETHUSD",1730833419359,13.6801888,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1730833419860,0.7868,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730833420060,2.15481888,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1730833420216,2.15481888,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730833420416,6.22434888,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1730833420759,7.07721692,2457.3,2456.8,4.07028]
["bitfinex","ETHUSD",1730833420912,2.48268357,2457.2,2456.8,4.07028]
["bitfinex","ETHUSD",1730833421116,0.7793,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1730833421356,12.359,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1730833421723,12.359,2456.9,2456.5,4.07067]
["bitfinex","ETHUSD",1730833422120,12.359,2456.9,2456.5,8.1414]
["bitfinex","ETHUSD",1730833422649,14.079823,2456.9,2456.5,4.07067]
["bitfinex","ETHUSD",1730833422956,0.7569,2456.8,2456.3,8.1421]
["bitfinex","ETHUSD",1730833423258,0.7569,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1730833423559,0.7569,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1730833423765,2.6475923,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1730833423913,2.6475923,2456.8,2456.2,4.07116]
["bitfinex","ETHUSD",1730833423914,6.7179423,2456.8,2456.2,4.07116]
["bitfinex","ETHUSD",1730833424658,4.07052,2456.7,2456.2,4.07116]
["bitfinex","ETHUSD",1730833424873,4.07084,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1730833425163,0.7893,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1730833425323,1.61166682,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1730833425521,1.61166682,2456.2,2455.8,8.14377]
["bitfinex","ETHUSD",1730833425721,5.68307682,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1730833425938,17.1952,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1730833427229,17.1952,2456.1,2455.6,8.14445]
["bitfinex","ETHUSD",1730833427436,19.48300468,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1730833428371,23.55463468,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1730833428581,4.07185,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1730833428746,12.359,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730833428950,0.7906,2455.7,2455.2,4.90138]
["bitfinex","ETHUSD",1730833429162,0.7906,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1730833429476,0.7906,2455.7,2455.4,4.07251]
["bitfinex","ETHUSD",1730833430274,0.7906,2455.7,2455.4,8.14506]
["bitfinex","ETHUSD",1730833430478,0.7906,2455.7,2455.4,4.07251]
["bitfinex","ETHUSD",1730833430975,12.359,2455.6,2455.2,4.07282]
["bitfinex","ETHUSD",1730833431655,12.359,2455.6,2455.3,4.07273]
["bitfinex","ETHUSD",1730833432854,12.359,2455.6,2455.4,4.07264]
["bitfinex","ETHUSD",1730833433293,12.359,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730833434473,12.359,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833439178,13.163,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1730833439384,14.4793,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1730833439779,14.4793,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1730833440114,14.4793,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1730833440280,12.359,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1730833440613,12.359,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833441797,12.359,2456.3,2455.7,4.9363854]
["bitfinex","ETHUSD",1730833442006,12.359,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833442209,0.804,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1730833442210,12.359,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833445395,12.359,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1730833445396,12.359,2456.6,2456.4,4.07091]
["bitfinex","ETHUSD",1730833446024,12.359,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833447289,12.359,2456.6,2456.4,8.14181]
["bitfinex","ETHUSD",1730833448323,12.359,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1730833451530,12.359,2456.6,2456.4,8.14179]
["bitfinex","ETHUSD",1730833452204,12.359,2456.5,2456.4,8.14179]
["bitfinex","ETHUSD",1730833452531,12.359,2456.5,2456.4,4.07089]
["bitfinex","ETHUSD",1730833457118,12.359,2456.5,2456.1,4.07135]
["bitfinex","ETHUSD",1730833457119,0.8307,2456.4,2456.1,4.07135]
["bitfinex","ETHUSD",1730833457306,0.8307,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1730833457941,0.8307,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833458144,13.1897,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1730833458311,14.05117452,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1730833459744,12.359,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833460858,0.8319,2456.3,2456.1,4.0714]
["bitfinex","ETHUSD",1730833461006,0.8319,2456.3,2455.8,8.14379]
["bitfinex","ETHUSD",1730833461344,0.8319,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1730833461646,1.40422286,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1730833462749,1.40422286,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1730833462909,0.8011,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1730833463120,0.8011,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1730833463437,13.1601,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1730833463638,13.1601,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1730833463639,1.45643229,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1730833463943,13.81543229,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1730833464109,0.8078,2455.9,2455.6,4.0722]
["bitfinex","ETHUSD",1730833464315,13.1668,2455.9,2455.6,4.0722]
["bitfinex","ETHUSD",1730833464522,13.1668,2455.9,2455.6,8.14444]
["bitfinex","ETHUSD",1730833464732,1.46232323,2455.8,2455.6,4.0722]
["bitfinex","ETHUSD",1730833465628,1.46232323,2455.8,2455.4,4.07253]
["bitfinex","ETHUSD",1730833466469,1.46232323,2455.8,2455.0,8.7692007]
["bitfinex","ETHUSD",1730833466623,1.46232323,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1730833466624,13.82132323,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1730833466828,13.82132323,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1730833467257,13.82132323,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1730833467451,1.54804518,2455.7,2455.5,8.14487]
["bitfinex","ETHUSD",1730833467621,1.54804518,2455.7,2455.5,4.07239]
["bitfinex","ETHUSD",1730833467952,1.54804518,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833468469,13.82132323,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1730833469975,1.6591286,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1730833470174,0.8513286,2456.1,2455.9,4.07166]
["bitfinex","ETHUSD",1730833470835,0.8513286,2456.1,2455.9,8.1434]
["bitfinex","ETHUSD",1730833471542,2.0649929,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1730833471543,1.6393286,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1730833472056,1.2769929,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833472057,0.8513286,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833472371,13.2813286,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1730833475175,0.8513286,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1730833475370,0.8513286,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1730833475547,0.8513286,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1730833475747,0.8513286,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1730833476144,13.2813286,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1730833476354,13.2813286,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730833476651,12.43,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1730833477036,0.8513286,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730833477270,0.8513286,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1730833477580,13.2813286,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730833478436,12.43,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730833478647,13.2813286,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730833479346,12.43,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730833480902,12.43,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1730833481057,12.43,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1730833481999,12.43,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1730833482000,1.45583215,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1730833482200,1.6413286,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1730833482507,0.79,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1730833482861,0.79,2457.5,2457.3,8.13882]
["bitfinex","ETHUSD",1730833483221,0.79,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1730833483568,0.79,2457.5,2457.1,8.13941]
["bitfinex","ETHUSD",1730833483769,0.79,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1730833484187,1.6413286,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1730833484386,2.73171815,2457.5,2456.9,8.14006]
["bitfinex","ETHUSD",1730833484584,6.80089815,2457.5,2457.0,4.06996]
["bitfinex","ETHUSD",1730833484794,2.73171815,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1730833485592,2.73171815,2457.5,2457.1,8.13945]
["bitfinex","ETHUSD",1730833485804,2.73171815,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1730833486881,0.4243595,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730833487701,12.8543595,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730833489720,12.43,2457.4,2457.1,4.06971]
["bitfinex","ETHUSD",1730833491175,0.7978,2457.2,2456.9,4.07006]
["bitfinex","ETHUSD",1730833491918,0.7978,2457.2,2456.8,4.07017]
["bitfinex","ETHUSD",1730833492080,0.7978,2457.2,2457.0,4.06991]
["bitfinex","ETHUSD",1730833492282,12.43,2457.4,2457.2,4.06959]
["bitfinex","ETHUSD",1730833493117,12.43,2457.4,2457.2,4.06958]
["bitfinex","ETHUSD",1730833493709,13.1925,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1730833493908,14.89732216,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1730833494287,14.89732216,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1730833494504,14.89732216,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1730833494904,14.89732216,2457.5,2457.2,8.13914]
["bitfinex","ETHUSD",1730833495190,14.89732216,2457.5,2457.2,4.06956]
["bitfinex","ETHUSD",1730833497346,0.803,2457.2,2456.7,4.84158]
["bitfinex","ETHUSD",1730833498038,0.803,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1730833499133,0.803,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1730833499349,13.91973222,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1730833499350,14.70183222,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1730833499498,13.2121,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1730833501045,19.67202259,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1730833501344,4.06958,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1730833502543,4.06992,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1730833502699,4.06992,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1730833502899,0.8289,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1730833503096,1.318782,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1730833503296,1.318782,2457.0,2456.5,4.90369]
["bitfinex","ETHUSD",1730833503297,5.388812,2457.0,2456.5,4.90369]
["bitfinex","ETHUSD",1730833504044,1.318782,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1730833506214,5.388792,2457.0,2456.5,4.90369]
["bitfinex","ETHUSD",1730833506412,0.8235,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1730833506736,0.7836,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1730833506944,4.85429,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1730833507647,17.28429,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1730833508054,17.28429,2456.6,2456.1,8.14278]
["bitfinex","ETHUSD",1730833508359,17.28429,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1730833508656,13.2136,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1730833509460,13.2136,2456.6,2456.3,4.07105]
["bitfinex","ETHUSD",1730833509618,13.2136,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1730833510057,13.2136,2456.6,2456.0,4.07159]
["bitfinex","ETHUSD",1730833510058,4.83102,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1730833510362,4.07101,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1730833510656,17.26093,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1730833510857,4.0711,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1730833511032,6.4188482,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1730833511462,2.3477482,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1730833512327,2.3477482,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1730833512660,2.3477482,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1730833512841,6.4187482,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1730833513034,2.36796782,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1730833513557,6.43914782,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1730833513774,0.7953,2456.2,2455.8,4.07184]
["bitfinex","ETHUSD",1730833514420,12.43,2456.1,2455.8,4.07184]
["bitfinex","ETHUSD",1730833515622,12.43,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730833515824,12.43,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1730833516617,12.43,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730833516862,14.80359178,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730833517087,0.8131,2456.0,2455.6,8.14439]
["bitfinex","ETHUSD",1730833517241,0.8131,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730833517643,0.8131,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1730833518382,0.8131,2456.0,2455.6,4.07218]
["bitfinex","ETHUSD",1730833519744,16.5019,2455.9,2455.4,4.14328576]
["bitfinex","ETHUSD",1730833519971,4.88057,2455.8,2455.4,0.07073576]
["bitfinex","ETHUSD",1730833520288,8.95264,2455.8,2455.4,0.07073576]
["bitfinex","ETHUSD",1730833520644,0.8085,2455.8,2455.3,4.07276]
["bitfinex","ETHUSD",1730833520853,12.43,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1730833521155,12.43,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833522355,12.43,2455.7,2455.5,8.96787]
["bitfinex","ETHUSD",1730833522689,12.43,2455.7,2455.5,8.1448]
["bitfinex","ETHUSD",1730833522873,12.43,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730833523207,13.1937,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1730833523881,13.1937,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833524900,12.43,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833525507,12.07228322,2455.7,2455.6,4.87132]
["bitfinex","ETHUSD",1730833525672,0.8086,2456.9,2455.9,3.0]
["bitfinex","ETHUSD",1730833525873,0.8086,2456.9,2456.6,4.07062]
["bitfinex","ETHUSD",1730833526072,0.8086,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1730833526270,1.296444,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1730833526472,5.366634,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1730833526889,5.366634,2456.9,2456.3,8.14213]
["bitfinex","ETHUSD",1730833527203,1.296444,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1730833527758,1.296444,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1730833528178,1.296444,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1730833528574,1.296444,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1730833528804,5.366634,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1730833529106,0.5366634,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1730833529904,0.5366634,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1730833530259,0.5366634,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1730833530664,0.5366634,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1730833531073,4.6070034,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1730833531388,1.68970374,2456.7,2456.3,8.14213]
["bitfinex","ETHUSD",1730833531710,1.68970374,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1730833531872,0.7633,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1730833532111,9.76190803,2456.3,2456.1,4.07138]
["bitfinex","ETHUSD",1730833532312,9.76190803,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1730833532940,15.29267383,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1730833533094,0.7834,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1730833533495,0.7834,2456.1,2455.7,4.07202]
["bitfinex","ETHUSD",1730833533943,0.7834,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1730833534438,0.7834,2456.1,2455.4,4.6307807]
["bitfinex","ETHUSD",1730833534737,10.54530803,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1730833534901,12.56004241,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1730833536202,12.56004241,2456.1,2455.9,4.07177]
["bitfinex","ETHUSD",1730833536400,9.76190803,2456.0,2455.9,4.07177]
["bitfinex","ETHUSD",1730833536705,9.76190803,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1730833537433,9.76190803,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730833537626,9.76190803,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1730833538339,9.76190803,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730833539349,9.76190803,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1730833539350,10.81643883,2456.0,2455.3,4.07272]
["bitfinex","ETHUSD",1730833539505,0.8252,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1730833539706,4.8973,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1730833540008,0.8252,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730833540326,2.39655588,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730833541236,6.46865588,2455.8,2455.2,4.07286]
["bitfinex","ETHUSD",1730833541407,2.39655588,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1730833542165,6.46856588,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1730833542310,6.46856588,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1730833542311,2.39655588,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1730833542512,2.39655588,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1730833543133,6.46854588,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1730833544052,9.76190803,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1730833546470,9.76190803,2455.7,2455.1,4.07303]
["bitfinex","ETHUSD",1730833546471,0.7931,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1730833546631,14.62750803,2455.5,2454.9,4.07336]
["bitfinex","ETHUSD",1730833546834,14.62750803,2455.5,2454.8,0.0706502]
["bitfinex","ETHUSD",1730833546835,4.87617,2455.2,2454.8,0.0706502]
["bitfinex","ETHUSD",1730833547055,4.87617,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1730833547572,4.07326,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1730833547877,0.8031,2454.9,2454.4,8.02311659]
["bitfinex","ETHUSD",1730833548183,0.8031,2454.9,2454.0,4.07488]
["bitfinex","ETHUSD",1730833548184,4.07419,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1730833548337,4.07419,2454.5,2453.8,4.07528]
["bitfinex","ETHUSD",1730833548338,9.76190803,2454.4,2453.9,4.07508]
["bitfinex","ETHUSD",1730833548534,9.76190803,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1730833549356,9.76190803,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1730833549561,11.22172283,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1730833549873,11.22172283,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1730833549874,9.76190803,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1730833550083,0.7594,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1730833550942,0.7594,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1730833550943,10.52130803,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1730833551145,0.8207,2454.1,2453.4,4.1465757]
["bitfinex","ETHUSD",1730833551373,9.76190803,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1730833551539,9.76190803,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1730833551740,9.76190803,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1730833551949,9.76190803,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1730833552174,9.76190803,2454.0,2453.7,4.07537]
["bitfinex","ETHUSD",1730833552550,9.76190803,2454.0,2453.5,3.8782807]
["bitfinex","ETHUSD",1730833552749,9.76190803,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1730833552956,9.76190803,2454.0,2453.9,7.9534207]
["bitfinex","ETHUSD",1730833553272,9.76190803,2454.2,2454.0,4.07494]
["bitfinex","ETHUSD",1730833553579,9.76190803,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730833553875,9.76190803,2454.2,2454.0,4.07494]
["bitfinex","ETHUSD",1730833554382,9.76190803,2454.2,2454.0,8.14983]
["bitfinex","ETHUSD",1730833554587,9.76190803,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1730833558877,9.76190803,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1730833559587,4.93275122,2455.1,2454.4,4.07431]
["bitfinex","ETHUSD",1730833559588,9.76190803,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730833559791,9.76190803,2454.7,2454.5,4.07408]
["bitfinex","ETHUSD",1730833560095,9.76190803,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1730833560814,9.76190803,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730833561813,9.76190803,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730833564781,0.7794,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1730833564782,9.76190803,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730833564982,9.76190803,2455.2,2455.0,4.07319]
["bitfinex","ETHUSD",1730833566778,1.13097589,2455.3,2454.8,3.8782807]
["bitfinex","ETHUSD",1730833566779,0.7794,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1730833566982,0.7734,2455.5,2455.4,4.07262]
["bitfinex","ETHUSD",1730833567187,0.7734,2455.5,2455.2,4.07285]
["bitfinex","ETHUSD",1730833567488,1.02055442,2455.5,2455.2,4.07285]
["bitfinex","ETHUSD",1730833567910,1.02055442,2455.5,2455.2,8.14571]
["bitfinex","ETHUSD",1730833568224,1.02055442,2455.5,2455.2,4.07285]
["bitfinex","ETHUSD",1730833568425,0.7734,2455.5,2455.3,4.07269]
["bitfinex","ETHUSD",1730833570281,0.7734,2455.5,2455.2,4.07285]
["bitfinex","ETHUSD",1730833571037,12.43,2455.4,2455.2,4.07285]
["bitfinex","ETHUSD",1730833571194,12.43,2455.4,2455.2,8.14573]
["bitfinex","ETHUSD",1730833571393,12.43,2455.4,2455.2,4.07285]
["bitfinex","ETHUSD",1730833572110,13.92015442,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1730833572311,0.7513,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1730833572623,12.43,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730833573125,12.43,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833574529,12.43,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1730833575908,12.43,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833576414,12.43,2455.2,2455.1,7.9514307]
["bitfinex","ETHUSD",1730833576599,0.8057,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1730833576801,0.8057,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1730833576802,12.43,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833577039,12.43,2455.9,2455.7,4.07204]
["bitfinex","ETHUSD",1730833577602,12.43,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1730833578026,12.43,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1730833578546,12.43,2455.9,2455.4,7.9509207]
["bitfinex","ETHUSD",1730833578745,0.7867,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1730833579245,0.7867,2455.7,2455.1,7.9513207]
["bitfinex","ETHUSD",1730833579246,4.85889,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1730833580058,4.85889,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1730833580555,4.07235,2455.6,2455.1,7.9513207]
["bitfinex","ETHUSD",1730833580732,4.85889,2455.7,2455.1,7.9513007]
["bitfinex","ETHUSD",1730833580931,0.66490132,2455.6,2455.3,4.07274]
["bitfinex","ETHUSD",1730833581175,0.66490132,2455.6,2455.4,4.07254]
["bitfinex","ETHUSD",1730833581391,0.7867,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1730833582053,0.7867,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1730833582586,12.43,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730833582769,12.43,2455.6,2455.3,8.1456]
["bitfinex","ETHUSD",1730833583382,12.43,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730833584995,12.43,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730833585291,12.43,2455.6,2455.2,4.88158]
["bitfinex","ETHUSD",1730833585292,12.43,2455.6,2455.3,4.07275]
["bitfinex","ETHUSD",1730833585496,12.43,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730833585793,13.2409,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730833586007,14.972207,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1730833586210,14.972207,2455.6,2455.2,8.14576]
["bitfinex","ETHUSD",1730833586411,14.972207,2455.6,2455.3,4.07278]
["bitfinex","ETHUSD",1730833587009,14.972207,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1730833587206,19.044547,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1730833587402,2.3116717,2455.5,2455.0,4.88179]
["bitfinex","ETHUSD",1730833587572,18.8141617,2455.5,2455.0,0.8086]
["bitfinex","ETHUSD",1730833587902,18.8141617,2455.5,2455.0,4.8818]
["bitfinex","ETHUSD",1730833588292,14.7416717,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1730833588492,14.7416717,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1730833588722,12.43,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1730833589792,12.43,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1730833590717,12.43,2455.5,2455.3,4.07271]
["bitfinex","ETHUSD",1730833591198,12.43,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730833591397,12.43,2455.7,2455.5,4.07238]
["bitfinex","ETHUSD",1730833591615,12.43,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833595235,12.43,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833595537,0.7856,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1730833596280,0.7856,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1730833596481,12.43,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730833596482,13.28172014,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1730833596689,13.28172014,2456.6,2456.1,3.8782807]
["bitfinex","ETHUSD",1730833596983,13.28172014,2456.6,2456.4,7.9492707]
["bitfinex","ETHUSD",1730833596984,12.43,2456.5,2456.4,7.9492707]
["bitfinex","ETHUSD",1730833598977,12.43,2456.5,2456.4,8.7462707]
["bitfinex","ETHUSD",1730833600477,12.43,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1730833600690,0.7717,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1730833600691,12.43,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1730833600850,12.43,2457.1,2456.4,7.86792]
["bitfinex","ETHUSD",1730833600851,17.90380898,2457.1,2456.4,7.86792]
["bitfinex","ETHUSD",1730833601180,4.07011,2457.0,2456.4,11.9388]
["bitfinex","ETHUSD",1730833601382,0.7592,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1730833601689,0.7592,2456.9,2456.3,3.8782807]
["bitfinex","ETHUSD",1730833601690,4.07046,2456.8,2456.3,3.8782807]
["bitfinex","ETHUSD",1730833601983,16.50064,2456.7,2456.3,3.8782807]
["bitfinex","ETHUSD",1730833602836,4.07076,2456.6,2456.3,3.8782807]
["bitfinex","ETHUSD",1730833603076,0.7697,2456.5,2456.0,3.8782807]
["bitfinex","ETHUSD",1730833603242,8.14225,2456.4,2456.0,3.8782807]
["bitfinex","ETHUSD",1730833603442,12.43,2456.3,2455.7,3.8782807]
["bitfinex","ETHUSD",1730833603732,4.07147,2456.2,2455.7,3.8782807]
["bitfinex","ETHUSD",1730833603953,4.07149,2456.1,2455.7,3.8782807]
["bitfinex","ETHUSD",1730833604561,4.86855,2456.0,2455.7,3.8782807]
["bitfinex","ETHUSD",1730833604747,17.29855,2456.0,2455.5,0.7839]
["bitfinex","ETHUSD",1730833604938,4.072,2455.8,2455.4,3.8782807]
["bitfinex","ETHUSD",1730833605153,16.502,2455.8,2455.4,3.8782807]
["bitfinex","ETHUSD",1730833606838,12.43,2455.8,2455.4,3.8782807]
["bitfinex","ETHUSD",1730833609172,12.43,2455.9,2455.7,3.8782807]
["bitfinex","ETHUSD",1730833609336,12.43,2455.9,2455.4,7.9508907]
["bitfinex","ETHUSD",1730833609535,12.43,2455.9,2455.4,3.8782807]
["bitfinex","ETHUSD",1730833609536,16.50184,2455.9,2455.4,3.8782807]
["bitfinex","ETHUSD",1730833609736,16.50184,2455.9,2455.4,7.9509107]
["bitfinex","ETHUSD",1730833609986,16.50184,2455.9,2455.4,3.8782807]
["bitfinex","ETHUSD",1730833610167,16.50184,2455.9,2455.1,3.8782807]
["bitfinex","ETHUSD",1730833610168,13.2473,2455.8,2455.1,3.8782807]
["bitfinex","ETHUSD",1730833610338,13.2473,2455.8,2454.6,0.07065577]
["bitfinex","ETHUSD",1730833610339,4.0729,2455.3,2454.8,3.8782807]
["bitfinex","ETHUSD",1730833610539,4.62215,2455.7,2454.6,4.14457577]
["bitfinex","ETHUSD",1730833610540,4.89049,2455.1,2454.6,0.07065577]
["bitfinex","ETHUSD",1730833610779,0.87982454,2455.0,2454.4,8.7192807]
["bitfinex","ETHUSD",1730833611073,4.89049,2455.1,2454.4,8.78994636]
["bitfinex","ETHUSD",1730833611342,4.07333,2455.0,2454.4,8.78994636]
["bitfinex","ETHUSD",1730833611702,8.96375,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1730833611994,4.89049,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1730833612245,0.8173,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1730833613433,4.89047,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1730833614125,4.89047,2455.1,2454.3,7.07436]
["bitfinex","ETHUSD",1730833614126,4.0735,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1730833614328,16.50365,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1730833614635,12.43,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1730833616135,12.43,2454.8,2454.6,4.07395]
["bitfinex","ETHUSD",1730833616297,12.43,2454.8,2454.4,7.9524307]
["bitfinex","ETHUSD",1730833616640,12.43,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1730833616993,12.43,2454.8,2454.4,7.9524307]
["bitfinex","ETHUSD",1730833616994,12.43,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1730833617402,12.43,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730833617607,12.43,2454.8,2454.6,4.88278]
["bitfinex","ETHUSD",1730833617830,12.43,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1730833618215,12.43,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1730833619234,12.43,2455.1,2454.6,8.14784]
["bitfinex","ETHUSD",1730833619552,14.78338802,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1730833619753,12.43,2455.1,2454.6,8.14776]
["bitfinex","ETHUSD",1730833619975,12.43,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1730833620130,12.43,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1730833620334,12.43,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1730833620962,12.43,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1730833621374,12.43,2455.2,2454.2,3.0]
["bitfinex","ETHUSD",1730833621375,12.43,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833622138,1.27705367,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833622571,1.27705367,2455.3,2454.7,4.7010807]
["bitfinex","ETHUSD",1730833622875,2.23479986,2455.2,2454.5,4.07403]
["bitfinex","ETHUSD",1730833623026,2.23479986,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1730833623233,6.30780986,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1730833624066,6.30780986,2455.2,2454.5,4.07403]
["bitfinex","ETHUSD",1730833624226,0.779,2455.2,2454.4,4.7010807]
["bitfinex","ETHUSD",1730833624431,1.27705367,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1730833624925,1.27705367,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833627213,1.27705367,2455.3,2455.2,7.85168]
["bitfinex","ETHUSD",1730833630121,1.27705367,2455.3,2455.2,4.85168]
["bitfinex","ETHUSD",1730833634294,1.27705367,2455.3,2455.2,7.85168]
["bitfinex","ETHUSD",1730833634916,1.27545408,2455.3,2455.2,7.85168]
["bitfinex","ETHUSD",1730833636811,12.43,2455.6,2455.2,7.85168]
["bitfinex","ETHUSD",1730833637010,0.8025,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1730833638482,0.8025,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730833638694,13.2325,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730833639191,13.2325,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1730833639753,17.30417,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1730833640053,4.82305,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1730833640253,12.43,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1730833641297,12.43,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1730833641857,12.43,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730833642893,12.43,2455.6,2455.4,4.07264]
["bitfinex","ETHUSD",1730833644060,0.7508,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1730833644256,4.07233,2455.6,2455.1,7.07313]
["bitfinex","ETHUSD",1730833645504,6.14115,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1730833645885,2.06888,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1730833646084,6.14106,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1730833647086,6.14106,2455.7,2455.1,3.0]
["bitfinex","ETHUSD",1730833647087,6.336636,2455.6,2455.1,7.07314]
["bitfinex","ETHUSD",1730833647275,4.83898,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1730833647612,0.7663,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1730833647776,13.1963,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1730833647975,13.1963,2455.4,2455.0,8.14639]
["bitfinex","ETHUSD",1730833648583,15.1496216,2455.4,2454.7,4.88248]
["bitfinex","ETHUSD",1730833648798,16.5029,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1730833649000,4.07301,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1730833649509,12.43,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1730833649718,18.42505416,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1730833649896,14.35222416,2455.3,2454.7,3.0]
["bitfinex","ETHUSD",1730833650072,14.35222416,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730833650073,18.42505416,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730833650279,22.49801416,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730833650588,0.85319302,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1730833650781,0.85319302,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1730833650988,15.20541718,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1730833651169,15.20541718,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1730833652108,15.20541718,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730833652410,19.27826718,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1730833652589,0.85319302,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1730833652910,0.85319302,2455.2,2454.8,8.14719]
["bitfinex","ETHUSD",1730833653405,0.85319302,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1730833653811,12.43,2455.1,2454.9,4.0734]
["bitfinex","ETHUSD",1730833654179,12.43,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730833655476,12.43,2455.1,2454.9,4.07346]
["bitfinex","ETHUSD",1730833655711,12.43,2455.1,2454.9,8.14684]
["bitfinex","ETHUSD",1730833656429,12.43,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1730833659539,12.43,2455.1,2454.9,4.07338]
["bitfinex","ETHUSD",1730833659696,1.32433,2455.0,2454.6,7.14462843]
["bitfinex","ETHUSD",1730833659889,12.43,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1730833660192,12.43,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1730833660397,16.50357,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1730833660903,12.43,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1730833662207,17.6029374,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1730833662510,13.5294374,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1730833662710,13.5294374,2454.9,2454.6,4.07385]
["bitfinex","ETHUSD",1730833662910,13.5294374,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1730833665427,17.6029174,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1730833665607,12.43,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1730833665998,12.43,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1730833666197,0.7726,2454.7,2454.3,4.14501948]
["bitfinex","ETHUSD",1730833666932,0.7726,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730833667106,12.43,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1730833668422,12.43,2454.8,2454.7,7.9520907]
["bitfinex","ETHUSD",1730833668730,12.43,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833668930,12.43,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1730833670426,12.43,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1730833670609,12.43,2455.4,2454.8,7.07354]
["bitfinex","ETHUSD",1730833670814,16.50276,2455.4,2454.8,7.07354]
["bitfinex","ETHUSD",1730833671028,16.50276,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1730833671545,13.7098098,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1730833672135,13.7098098,2455.4,2454.8,7.07354]
["bitfinex","ETHUSD",1730833672342,13.7098098,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730833672638,12.43,2455.4,2455.2,8.14577]
["bitfinex","ETHUSD",1730833672840,12.43,2455.4,2455.2,4.07287]
["bitfinex","ETHUSD",1730833674239,12.43,2455.4,2455.0,4.8585]
["bitfinex","ETHUSD",1730833674638,12.43,2455.4,2455.1,4.073]
["bitfinex","ETHUSD",1730833675416,12.43,2455.4,2455.2,4.07291]
["bitfinex","ETHUSD",1730833675833,12.43,2455.4,2455.2,4.07292]
["bitfinex","ETHUSD",1730833676439,12.43,2455.4,2455.0,0.7853]
["bitfinex","ETHUSD",1730833676440,12.43,2455.4,2455.0,4.07316]
["bitfinex","ETHUSD",1730833676808,12.43,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1730833678043,0.7707,2455.2,2454.8,7.07357]
["bitfinex","ETHUSD",1730833678355,0.7707,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1730833678356,4.8437,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1730833678509,4.8437,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1730833678849,7.164197,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1730833679723,4.07316,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1730833680333,0.7567,2454.9,2454.4,0.85205985]
["bitfinex","ETHUSD",1730833680536,0.7567,2454.9,2454.3,4.14495407]
["bitfinex","ETHUSD",1730833680742,4.83021,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1730833681013,7.10378293,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1730833681211,14.5044098,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1730833681545,14.5044098,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1730833682235,14.5044098,2455.1,2454.6,0.8013]
["bitfinex","ETHUSD",1730833682410,13.2246,2455.1,2454.9,4.07332]
["bitfinex","ETHUSD",1730833682627,1.70638604,2455.3,2454.9,4.07332]
["bitfinex","ETHUSD",1730833682628,12.43,2455.0,2454.9,4.07332]
["bitfinex","ETHUSD",1730833682849,12.43,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833683323,12.43,2455.2,2455.0,8.92222]
["bitfinex","ETHUSD",1730833683525,12.43,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833684770,0.8065,2455.4,2455.0,4.07327]
["bitfinex","ETHUSD",1730833684771,2.0863098,2455.4,2455.0,4.07327]
["bitfinex","ETHUSD",1730833685151,2.0863098,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833685152,1.2798098,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833685468,0.8268,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1730833685767,0.8268,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1730833685919,0.8268,2455.6,2455.1,8.97914]
["bitfinex","ETHUSD",1730833686123,0.8268,2455.6,2455.1,0.8331]
["bitfinex","ETHUSD",1730833686330,0.8268,2455.6,2455.0,3.0]
["bitfinex","ETHUSD",1730833686331,1.28060062,2455.4,2455.0,7.07331]
["bitfinex","ETHUSD",1730833687031,1.28060062,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1730833687241,1.28060062,2455.4,2455.1,8.14613]
["bitfinex","ETHUSD",1730833687473,1.28060062,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1730833687772,1.28060062,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1730833688632,1.28060062,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1730833696450,1.28060062,2455.3,2455.1,8.14611]
["bitfinex","ETHUSD",1730833696975,1.28060062,2455.3,2455.1,4.07304]
["bitfinex","ETHUSD",1730833697148,1.28060062,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1730833697378,2.07290062,2455.2,2454.9,4.07336]
["bitfinex","ETHUSD",1730833697554,2.07290062,2455.2,2454.9,8.14675]
["bitfinex","ETHUSD",1730833697950,2.07290062,2455.2,2454.9,4.07336]
["bitfinex","ETHUSD",1730833698188,2.07290062,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1730833698398,1.28060062,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1730833698750,14.50290062,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1730833699393,1.28060062,2455.1,2454.9,4.07346]
["bitfinex","ETHUSD",1730833699563,14.50290062,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1730833700252,14.50290062,2455.2,2455.0,4.07329]
["bitfinex","ETHUSD",1730833700253,13.71060062,2455.2,2455.0,4.07329]
["bitfinex","ETHUSD",1730833700463,13.71060062,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1730833700464,13.71060062,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833703692,12.43,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730833704061,1.28060062,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833704677,1.70746749,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730833705201,1.28155509,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833707680,1.70746749,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730833707880,1.28178594,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833708568,1.70746749,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1730833709305,1.70746749,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833709718,14.5663099,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1730833710569,2.1363099,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833710788,14.5663099,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1730833711090,2.1363099,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833711492,1.70963981,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1730833712779,12.43,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1730833712780,1.70963981,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730833712995,1.28260862,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730833714603,13.71260862,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1730833714918,1.28260862,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833715220,1.70963981,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730833715519,1.70963981,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833716372,1.28125115,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833716573,13.71125115,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1730833716900,13.71125115,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833717083,12.43,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1730833717679,2.03655115,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1730833717975,14.46655115,2456.5,2456.1,8.14283]
["bitfinex","ETHUSD",1730833718176,18.53739115,2456.5,2456.0,4.89745]
["bitfinex","ETHUSD",1730833718376,16.70467345,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1730833718623,4.07109,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1730833718839,5.35234115,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1730833719180,5.35234115,2456.4,2455.9,8.14346]
["bitfinex","ETHUSD",1730833719413,5.35234115,2456.4,2455.9,8.14345]
["bitfinex","ETHUSD",1730833719817,5.35234115,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1730833720176,5.35234115,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1730833720177,4.07137,2456.2,2455.7,8.14416]
["bitfinex","ETHUSD",1730833720373,4.07137,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1730833721116,4.07184,2455.9,2455.3,7.9509907]
["bitfinex","ETHUSD",1730833721324,4.07184,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1730833721325,16.50184,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1730833721698,20.57379,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1730833721900,0.8139,2455.7,2455.1,4.07303]
["bitfinex","ETHUSD",1730833722226,0.8139,2455.7,2455.0,0.85045354]
["bitfinex","ETHUSD",1730833722526,0.8139,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1730833723200,0.8139,2455.7,2455.1,8.14603]
["bitfinex","ETHUSD",1730833723403,0.8139,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1730833723699,0.8139,2455.7,2455.3,8.14544]
["bitfinex","ETHUSD",1730833723934,0.8139,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1730833724243,0.8139,2455.7,2455.3,8.14544]
["bitfinex","ETHUSD",1730833724446,0.8139,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1730833726234,3.4599695,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1730833726969,7.5321295,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1730833727432,7.5321295,2455.7,2455.1,4.07303]
["bitfinex","ETHUSD",1730833727633,8.81338065,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1730833727862,21.24338065,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1730833728366,21.24338065,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1730833728573,6.77490405,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1730833729245,6.77490405,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1730833730364,2.70250405,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1730833730555,18.59732115,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1730833731172,4.07233,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1730833731495,8.14475,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1730833731648,4.07233,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1730833731851,14.52515115,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1730833732052,16.9771883,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1730833732265,21.0493683,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1730833732462,14.52515115,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1730833733081,18.59734115,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1730833733749,12.43,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1730833733874,12.43,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1730833734209,16.5024,2455.6,2455.1,8.1461]
["bitfinex","ETHUSD",1730833734390,12.43,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1730833734797,16.50238,2455.6,2455.1,8.14609]
["bitfinex","ETHUSD",1730833735703,18.9403081,2455.6,2454.9,0.07057416]
["bitfinex","ETHUSD",1730833735865,18.9403081,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1730833735866,4.8881,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1730833736527,0.8156,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1730833736809,0.8156,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1730833737005,0.8156,2455.5,2455.2,4.07282]
["bitfinex","ETHUSD",1730833737207,0.8156,2455.5,2455.3,4.07272]
["bitfinex","ETHUSD",1730833737916,12.43,2455.6,2455.4,4.07251]
["bitfinex","ETHUSD",1730833738077,12.43,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730833739687,2.09685115,2455.8,2455.6,4.07228]
["bitfinex","ETHUSD",1730833740211,0.8156,2455.8,2455.6,4.07228]
["bitfinex","ETHUSD",1730833740709,0.8156,2455.8,2455.3,0.7562]
["bitfinex","ETHUSD",1730833740710,13.71125115,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1730833740913,13.71125115,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1730833741082,12.43,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1730833741273,12.43,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1730833741472,12.43,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1730833741906,12.43,2455.9,2455.7,4.07205]
["bitfinex","ETHUSD",1730833742114,2.06455115,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1730833742418,13.71125115,2456.1,2455.9,8.14355]
["bitfinex","ETHUSD",1730833742586,12.43,2456.1,2455.9,8.14355]
["bitfinex","ETHUSD",1730833742768,12.43,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833742971,12.43,2456.1,2455.9,4.07173]
["bitfinex","ETHUSD",1730833744218,12.43,2456.1,2455.9,8.14347]
["bitfinex","ETHUSD",1730833744372,12.43,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833745513,13.71125115,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1730833745717,13.71125115,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833745718,1.28125115,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833746270,2.10485115,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1730833746528,2.10485115,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1730833746734,4.3495273,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1730833747036,1.28125115,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1730833747247,1.28125115,2456.4,2456.1,4.07143]
["bitfinex","ETHUSD",1730833747949,1.28125115,2456.4,2456.2,4.07129]
["bitfinex","ETHUSD",1730833748097,13.71125115,2456.4,2455.9,3.8782807]
["bitfinex","ETHUSD",1730833748299,12.43,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833750110,12.43,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1730833751225,12.43,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1730833751562,14.46485115,2456.7,2456.5,4.0707]
["bitfinex","ETHUSD",1730833751763,12.43,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1730833753758,12.43,2456.6,2456.4,4.07091]
["bitfinex","ETHUSD",1730833753925,12.43,2456.6,2456.4,8.14183]
["bitfinex","ETHUSD",1730833754134,12.43,2456.6,2456.4,4.07091]
["bitfinex","ETHUSD",1730833755124,12.43,2456.6,2456.0,4.90254]
["bitfinex","ETHUSD",1730833755378,4.07075,2456.6,2456.0,4.90253]
["bitfinex","ETHUSD",1730833755530,0.7559,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1730833758571,5.38904,2456.6,2455.7,4.07213]
["bitfinex","ETHUSD",1730833758572,0.7618,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1730833758882,4.07183,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1730833759038,4.07183,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1730833759039,0.7618,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730833759372,0.7618,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1730833760357,1.652338,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1730833760573,4.07216,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1730833760747,0.7618,2455.6,2455.1,4.1436037]
["bitfinex","ETHUSD",1730833760953,0.7618,2455.6,2455.1,8.2166637]
["bitfinex","ETHUSD",1730833761262,4.83418,2455.6,2455.1,4.1436037]
["bitfinex","ETHUSD",1730833761463,3.11261291,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1730833761676,4.0725,2455.5,2454.9,4.85239]
["bitfinex","ETHUSD",1730833761874,0.8277,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1730833762050,0.8277,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1730833762247,0.8277,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1730833763679,5.75340374,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1730833763890,1.68061374,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1730833764884,4.07283,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1730833765082,5.75342374,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1730833765395,9.82620374,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1730833765748,5.75339374,2455.4,2454.7,4.90612]
["bitfinex","ETHUSD",1730833765982,4.07284,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1730833766282,4.64817937,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1730833768068,0.57533937,2455.3,2454.9,4.07334]
["bitfinex","ETHUSD",1730833768388,5.75339374,2455.4,2454.7,0.8324]
["bitfinex","ETHUSD",1730833768389,0.8277,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1730833768590,12.43,2455.5,2455.3,4.07268]
["bitfinex","ETHUSD",1730833769092,12.43,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730833770606,12.43,2455.5,2455.3,4.07268]
["bitfinex","ETHUSD",1730833770758,12.43,2455.5,2455.3,8.1454]
["bitfinex","ETHUSD",1730833770964,12.43,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1730833771882,12.43,2455.5,2455.3,8.1454]
["bitfinex","ETHUSD",1730833772088,12.43,2455.5,2455.3,4.07268]
["bitfinex","ETHUSD",1730833772296,12.43,2455.7,2455.3,4.07268]
["bitfinex","ETHUSD",1730833772798,12.43,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1730833773171,12.43,2455.7,2455.3,4.07268]
["bitfinex","ETHUSD",1730833773475,12.43,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1730833775985,12.43,2455.7,2455.1,8.91456]
["bitfinex","ETHUSD",1730833776192,16.50223,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1730833776617,16.50223,2455.7,2455.1,0.7685]
["bitfinex","ETHUSD",1730833776949,4.90447,2455.6,2454.9,4.89575]
["bitfinex","ETHUSD",1730833777151,4.07273,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1730833778159,12.43,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1730833779052,12.43,2455.3,2454.8,4.89603]
["bitfinex","ETHUSD",1730833779053,0.8316,2455.2,2454.8,4.89603]
["bitfinex","ETHUSD",1730833779253,13.2616,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1730833779454,13.2616,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1730833786426,13.2616,2455.2,2454.9,4.0734]
["bitfinex","ETHUSD",1730833789961,0.8316,2455.2,2454.9,4.0734]
["bitfinex","ETHUSD",1730833791734,0.8316,2455.2,2454.9,8.14678]
["bitfinex","ETHUSD",1730833792233,0.8316,2455.2,2454.9,8.14677]
["bitfinex","ETHUSD",1730833792734,0.8316,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1730833792940,12.43,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1730833793264,12.43,2455.3,2455.2,4.86198]
["bitfinex","ETHUSD",1730833793449,12.43,2455.3,2455.2,6.53539981]
["bitfinex","ETHUSD",1730833794927,12.43,2455.3,2455.2,4.86198]
["bitfinex","ETHUSD",1730833795898,12.43,2455.5,2455.2,0.789]
["bitfinex","ETHUSD",1730833796203,12.43,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1730833796398,12.43,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1730833797804,12.43,2455.6,2455.4,4.07258]
["bitfinex","ETHUSD",1730833798299,12.43,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1730833798702,12.43,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1730833799238,12.43,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1730833799978,2.11132445,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1730833800180,12.43,2455.9,2455.8,4.07189]
["bitfinex","ETHUSD",1730833800380,2.98229038,2456.1,2456.0,4.85196]
["bitfinex","ETHUSD",1730833800902,1.27812445,2456.1,2456.0,4.85196]
["bitfinex","ETHUSD",1730833803423,1.27812445,2456.1,2455.8,4.87456]
["bitfinex","ETHUSD",1730833803627,3.0025593,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1730833803828,3.0025593,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730833804487,2.08432445,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730833804687,1.27812445,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833805123,1.27812445,2456.1,2456.0,4.85336]
["bitfinex","ETHUSD",1730833806763,1.27812445,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1730833807226,1.27812445,2456.1,2455.9,8.14354]
["bitfinex","ETHUSD",1730833807383,1.27812445,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1730833807580,2.6065413,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1730833808019,15.0365413,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1730833808224,4.07166,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1730833808515,4.07166,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1730833808722,4.07166,2456.0,2455.4,8.14511]
["bitfinex","ETHUSD",1730833808919,6.56004072,2456.0,2455.4,8.14511]
["bitfinex","ETHUSD",1730833809117,2.48838072,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1730833812085,2.48838072,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1730833812288,13.75841685,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1730833812641,17.82999685,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1730833812924,15.0365413,2456.1,2455.7,4.0721]
["bitfinex","ETHUSD",1730833813138,13.75841685,2456.1,2455.7,4.0721]
["bitfinex","ETHUSD",1730833813833,13.2473,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1730833814145,12.43,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1730833814451,12.43,2456.1,2455.9,4.07181]
["bitfinex","ETHUSD",1730833814729,12.43,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1730833814939,14.28402545,2456.1,2455.7,8.14409]
["bitfinex","ETHUSD",1730833816041,4.88105,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730833816208,0.8093,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1730833816737,4.88096,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730833817033,7.33241399,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730833817233,7.33241399,2456.0,2455.5,8.14479]
["bitfinex","ETHUSD",1730833817921,7.33241399,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1730833818720,0.8073,2455.9,2455.2,0.793]
["bitfinex","ETHUSD",1730833818922,4.07249,2455.5,2455.1,0.0705394]
["bitfinex","ETHUSD",1730833819234,0.792,2455.4,2455.1,4.1436794]
["bitfinex","ETHUSD",1730833819412,0.792,2455.4,2455.2,4.07287]
["bitfinex","ETHUSD",1730833819926,0.792,2455.4,2455.1,4.1436794]
["bitfinex","ETHUSD",1730833820534,0.792,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1730833820846,0.792,2455.4,2455.1,4.1436794]
["bitfinex","ETHUSD",1730833821046,2.1142,2455.4,2455.1,0.0705394]
["bitfinex","ETHUSD",1730833821257,6.18698,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1730833822522,18.61698,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1730833822722,2.268948,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1730833823654,2.268948,2455.3,2454.7,4.07374]
["bitfinex","ETHUSD",1730833823655,0.8024,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1730833823962,16.50316,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1730833824117,14.567855,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1730833824427,14.567855,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1730833824428,0.7716,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1730833824625,0.7716,2454.9,2454.5,8.14809]
["bitfinex","ETHUSD",1730833824865,0.7716,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1730833825357,0.7716,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730833825740,0.7716,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1730833827836,0.7716,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1730833828375,4.07374,2454.8,2454.3,4.14501144]
["bitfinex","ETHUSD",1730833828575,16.50374,2454.8,2454.3,4.14501144]
["bitfinex","ETHUSD",1730833828878,12.43,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1730833829172,12.43,2454.8,2454.5,4.07402]
["bitfinex","ETHUSD",1730833829399,12.43,2454.8,2454.3,4.14500144]
["bitfinex","ETHUSD",1730833829552,14.3302574,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1730833830145,14.3302574,2454.8,2454.3,4.14494144]
["bitfinex","ETHUSD",1730833830475,14.3302574,2454.8,2454.3,8.21932144]
["bitfinex","ETHUSD",1730833830476,0.8034,2454.7,2454.3,8.21932144]
["bitfinex","ETHUSD",1730833830865,0.8034,2454.7,2454.3,4.14493144]
["bitfinex","ETHUSD",1730833831892,0.8034,2454.7,2454.3,0.07055144]
["bitfinex","ETHUSD",1730833832184,0.7805,2454.4,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833832355,4.07449,2454.3,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833832565,4.07449,2454.3,2453.9,4.08769084]
["bitfinex","ETHUSD",1730833832775,4.07467,2454.2,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833832941,0.7566,2454.1,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833833894,1.239709,2454.1,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833834790,0.7566,2454.1,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833837402,13.1866,2454.1,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833841394,13.1866,2454.1,2453.9,4.08758084]
["bitfinex","ETHUSD",1730833841395,12.43,2454.1,2453.9,4.08758084]
["bitfinex","ETHUSD",1730833841599,12.43,2454.1,2453.9,8.16261084]
["bitfinex","ETHUSD",1730833841900,12.43,2454.1,2453.9,4.08758084]
["bitfinex","ETHUSD",1730833843603,13.2116,2454.3,2453.9,4.08758084]
["bitfinex","ETHUSD",1730833843752,14.940192,2454.3,2453.9,4.08758084]
["bitfinex","ETHUSD",1730833844322,14.940192,2454.3,2453.9,4.08756084]
["bitfinex","ETHUSD",1730833844487,19.014762,2454.3,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833844684,19.014762,2454.3,2453.9,4.08769084]
["bitfinex","ETHUSD",1730833844889,14.940192,2454.3,2453.9,4.08769084]
["bitfinex","ETHUSD",1730833845197,14.940192,2454.3,2453.9,8.16273084]
["bitfinex","ETHUSD",1730833846209,14.940192,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1730833846386,13.2116,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1730833846565,13.2116,2454.3,2453.9,4.08759084]
["bitfinex","ETHUSD",1730833846762,13.2116,2454.3,2453.9,8.16265084]
["bitfinex","ETHUSD",1730833846959,13.2116,2454.3,2453.9,4.08762084]
["bitfinex","ETHUSD",1730833847163,13.2116,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1730833847568,13.2116,2454.3,2454.1,4.07472]
["bitfinex","ETHUSD",1730833847787,12.43,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730833849271,12.43,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1730833849470,12.43,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1730833851274,12.43,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1730833852396,16.50418,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1730833853701,12.43,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1730833854608,12.43,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1730833855386,12.43,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1730833856052,12.43,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1730833857119,12.43,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1730833857304,12.43,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1730833857517,12.43,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730833857679,13.1924,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1730833858520,13.1924,2454.6,2454.2,8.14912]
["bitfinex","ETHUSD",1730833858812,13.1924,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1730833860422,13.1924,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1730833860718,13.1924,2454.6,2454.2,8.14908]
["bitfinex","ETHUSD",1730833861106,12.43,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1730833861276,0.7624,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1730833861481,12.43,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730833862074,12.43,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1730833862715,0.765,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1730833862911,12.43,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1730833863134,12.43,2455.1,2454.8,8.14718]
["bitfinex","ETHUSD",1730833863302,12.43,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1730833863511,12.43,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1730833863512,14.157474,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1730833863724,4.87859,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1730833863893,4.87859,2455.0,2454.1,4.0748]
["bitfinex","ETHUSD",1730833863894,4.07393,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1730833864092,0.8052,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1730833864341,0.8052,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1730833864603,1.293112,2454.6,2454.0,4.83374]
["bitfinex","ETHUSD",1730833864911,5.367112,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1730833865943,5.367112,2454.6,2454.0,8.14972]
["bitfinex","ETHUSD",1730833865944,0.7543,2454.4,2454.0,8.14972]
["bitfinex","ETHUSD",1730833866252,0.7543,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1730833866902,0.7933,2454.6,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833867103,0.7933,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1730833867341,2.24344245,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1730833867516,6.31744245,2454.6,2454.1,8.14958]
["bitfinex","ETHUSD",1730833867711,0.7676,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1730833868746,0.7676,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1730833870774,0.7676,2454.5,2454.1,8.14945]
["bitfinex","ETHUSD",1730833870982,0.7676,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1730833871587,0.7676,2454.5,2454.1,8.14944]
["bitfinex","ETHUSD",1730833871757,0.7676,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1730833872665,0.7676,2454.5,2454.2,4.07457]
["bitfinex","ETHUSD",1730833873076,12.43,2454.4,2454.2,4.07457]
["bitfinex","ETHUSD",1730833874185,12.43,2454.4,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833874413,12.43,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730833874779,12.43,2454.4,2454.1,8.1496]
["bitfinex","ETHUSD",1730833876464,12.43,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1730833876674,12.43,2454.4,2454.1,8.14952]
["bitfinex","ETHUSD",1730833877043,12.43,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1730833877247,12.43,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1730833878971,12.43,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1730833879184,12.43,2454.4,2454.1,8.14944]
["bitfinex","ETHUSD",1730833879508,12.43,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1730833879713,12.43,2454.4,2453.9,4.08757084]
["bitfinex","ETHUSD",1730833879714,0.8121,2454.3,2453.9,4.08757084]
["bitfinex","ETHUSD",1730833879892,0.8121,2454.1,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833880208,13.2421,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730833880367,12.43,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730833881859,13.2597,2454.1,2453.9,4.08768084]
["bitfinex","ETHUSD",1730833882067,14.71348245,2454.1,2453.9,4.08759084]
["bitfinex","ETHUSD",1730833882301,13.2597,2454.1,2453.9,4.08759084]
["bitfinex","ETHUSD",1730833882498,13.2597,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1730833884499,13.2597,2454.1,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833884799,13.2597,2454.1,2453.9,4.08768084]
["bitfinex","ETHUSD",1730833884996,0.8297,2454.1,2453.9,4.08768084]
["bitfinex","ETHUSD",1730833887407,0.8297,2454.1,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833888387,4.13949749,2454.1,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833888586,4.07497,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833888763,19.51453593,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833888958,19.94801848,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833890778,17.81037,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833891078,22.55447163,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833891272,22.12612848,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833891927,19.86682315,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833892126,21.57611759,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833895229,19.86682315,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833895428,21.57611759,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833895592,19.86682315,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833896232,21.14772397,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833897465,19.86682315,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833897640,21.14752995,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833899478,19.86682315,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833899688,22.12611759,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833899980,22.55165577,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833900684,25.56165577,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833900891,23.42682315,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833902029,25.9886223,2454.0,2453.9,0.01255084]
["bitfinex","ETHUSD",1730833902361,25.9886223,2454.0,2452.8,4.07696]
["bitfinex","ETHUSD",1730833902362,4.87434,2453.3,2452.7,0.95526725]
["bitfinex","ETHUSD",1730833902555,4.07649,2453.1,2452.7,0.95526725]
["bitfinex","ETHUSD",1730833902755,12.97343316,2453.2,2452.7,5.03231725]
["bitfinex","ETHUSD",1730833902955,17.04975316,2453.2,2452.7,5.03231725]
["bitfinex","ETHUSD",1730833903478,17.04975316,2453.2,2452.7,0.95526725]
["bitfinex","ETHUSD",1730833903790,17.04975316,2453.2,2452.7,5.03235725]
["bitfinex","ETHUSD",1730833903999,2.19240932,2453.1,2452.7,5.03235725]
["bitfinex","ETHUSD",1730833904178,2.19240932,2453.1,2452.8,4.07692]
["bitfinex","ETHUSD",1730833904365,12.97343316,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1730833904770,12.42999916,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1730833904996,12.42999916,2453.2,2453.1,4.86127]
["bitfinex","ETHUSD",1730833905680,16.50581916,2453.5,2453.1,0.7848]
["bitfinex","ETHUSD",1730833905884,0.7908,2453.2,2452.8,0.7798]
["bitfinex","ETHUSD",1730833906184,4.86718,2453.2,2452.8,0.7798]
["bitfinex","ETHUSD",1730833906352,0.894334,2453.1,2452.7,0.0605981]
["bitfinex","ETHUSD",1730833906559,0.894334,2453.1,2452.9,4.07668]
["bitfinex","ETHUSD",1730833906795,0.8171,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1730833907092,0.8171,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1730833907295,4.89324,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1730833907499,0.8171,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1730833907661,4.89325,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1730833908000,0.8171,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1730833908383,0.8171,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730833909129,13.25509916,2453.5,2453.1,8.15286]
["bitfinex","ETHUSD",1730833909283,15.03364219,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1730833910037,15.03364219,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1730833910243,12.42999916,2453.4,2453.0,0.8154]
["bitfinex","ETHUSD",1730833910542,12.42999916,2453.4,2453.3,4.07599]
["bitfinex","ETHUSD",1730833910827,12.42999916,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1730833911028,12.42999916,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730833911787,12.42999916,2453.8,2453.5,4.07566]
["bitfinex","ETHUSD",1730833911986,12.42999916,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1730833912214,12.42999916,2453.8,2453.5,4.07566]
["bitfinex","ETHUSD",1730833912785,12.42999916,2453.8,2453.5,8.15138]
["bitfinex","ETHUSD",1730833913425,12.42999916,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730833914433,12.42999916,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1730833914943,12.42999916,2454.0,2453.7,8.95214]
["bitfinex","ETHUSD",1730833915151,12.42999916,2454.0,2453.7,0.8012]
["bitfinex","ETHUSD",1730833915346,12.42999916,2454.0,2453.7,4.87665]
["bitfinex","ETHUSD",1730833915633,12.42999916,2454.0,2453.8,4.07529]
["bitfinex","ETHUSD",1730833916308,12.42999916,2454.0,2453.7,4.87665]
["bitfinex","ETHUSD",1730833916510,12.42999916,2454.0,2453.7,8.95198]
["bitfinex","ETHUSD",1730833916738,12.42999916,2454.0,2453.7,4.87653]
["bitfinex","ETHUSD",1730833917048,12.42999916,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730833918397,12.42999916,2454.0,2453.8,4.07517]
["bitfinex","ETHUSD",1730833918712,12.42999916,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730833919765,12.42999916,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1730833919929,12.42999916,2454.0,2453.7,4.87657]
["bitfinex","ETHUSD",1730833920278,13.67299908,2454.0,2453.7,4.07537]
["bitfinex","ETHUSD",1730833920461,13.18009916,2453.9,2453.5,4.86148]
["bitfinex","ETHUSD",1730833920772,13.18009916,2453.9,2453.5,4.86141]
["bitfinex","ETHUSD",1730833920977,13.18009916,2453.9,2453.6,4.07551]
["bitfinex","ETHUSD",1730833921127,1.44230991,2453.8,2453.3,4.87388]
["bitfinex","ETHUSD",1730833921328,12.42999916,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1730833922283,12.42999916,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1730833923433,12.42999916,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730833923879,12.42999916,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730833924076,12.42999916,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730833925483,1.24299992,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1730833926043,12.42999916,2453.7,2453.5,4.07581]
["bitfinex","ETHUSD",1730833926585,12.42999916,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730833926752,12.42999916,2453.6,2453.4,4.07594]
["bitfinex","ETHUSD",1730833926959,12.42999916,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1730833927224,12.42999916,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730833929048,12.42999916,2453.6,2453.5,4.89511]
["bitfinex","ETHUSD",1730833930820,13.70968035,2454.3,2454.1,4.89411]
["bitfinex","ETHUSD",1730833931315,13.70968035,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730833931316,12.42999916,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1730833932307,12.42999916,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1730833932534,1.27968119,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1730833932737,13.70968035,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1730833932937,12.42999916,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1730833933140,13.97159135,2454.9,2454.4,4.89356]
["bitfinex","ETHUSD",1730833933347,13.97159135,2454.9,2454.4,0.8193]
["bitfinex","ETHUSD",1730833933544,13.97159135,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1730833934537,13.97159135,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1730833934738,2.18505914,2454.8,2454.2,0.8158]
["bitfinex","ETHUSD",1730833934945,2.18505914,2454.8,2453.9,4.07502]
["bitfinex","ETHUSD",1730833934946,4.07423,2454.5,2453.9,4.07502]
["bitfinex","ETHUSD",1730833935142,0.7879,2454.6,2454.1,4.07464]
["bitfinex","ETHUSD",1730833935750,4.86197,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1730833936079,4.07437,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1730833936343,2.05786792,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1730833936553,2.05786792,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1730833936849,2.05786792,2454.3,2453.9,8.15008]
["bitfinex","ETHUSD",1730833937010,2.05786792,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1730833937211,2.05786792,2454.3,2453.9,8.15008]
["bitfinex","ETHUSD",1730833937652,1.85710249,2454.2,2453.9,4.07503]
["bitfinex","ETHUSD",1730833937822,1.85710249,2454.2,2453.7,8.15072]
["bitfinex","ETHUSD",1730833938023,1.85710249,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1730833938226,1.85710249,2454.2,2453.7,8.15069]
["bitfinex","ETHUSD",1730833938449,1.85710249,2454.2,2453.7,8.1507]
["bitfinex","ETHUSD",1730833938635,1.85710249,2454.2,2453.7,8.15069]
["bitfinex","ETHUSD",1730833938636,1.83615816,2454.1,2453.7,8.15069]
["bitfinex","ETHUSD",1730833939139,1.83615816,2454.1,2453.7,4.07532]
["bitfinex","ETHUSD",1730833940452,1.83615816,2454.1,2453.7,8.1507]
["bitfinex","ETHUSD",1730833940777,5.91107816,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1730833940977,17.30475916,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1730833941126,17.30475916,2454.0,2453.3,4.07599]
["bitfinex","ETHUSD",1730833941127,4.07515,2453.9,2453.3,4.07599]
["bitfinex","ETHUSD",1730833941762,4.07531,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1730833941963,4.07531,2453.8,2453.3,8.15202]
["bitfinex","ETHUSD",1730833942133,4.07531,2453.8,2453.1,4.07636]
["bitfinex","ETHUSD",1730833942134,4.88777,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1730833942338,12.91877616,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730833946273,12.91877616,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1730833946458,12.91877616,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1730833946987,12.91877616,2453.5,2453.2,8.1525]
["bitfinex","ETHUSD",1730833947199,12.42999916,2453.4,2453.2,8.1525]
["bitfinex","ETHUSD",1730833947485,12.42999916,2453.4,2453.2,4.07622]
["bitfinex","ETHUSD",1730833949721,12.42999916,2453.4,2453.2,8.15244]
["bitfinex","ETHUSD",1730833949895,12.42999916,2453.4,2453.2,4.07622]
["bitfinex","ETHUSD",1730833950049,12.42999916,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1730833950394,12.42999916,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730833950886,12.42999916,2453.4,2453.3,4.89324]
["bitfinex","ETHUSD",1730833951405,12.42999916,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1730833951558,12.42999916,2454.1,2453.8,4.07529]
["bitfinex","ETHUSD",1730833951755,12.42999916,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1730833951962,12.42999916,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1730833952161,12.42999916,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1730833952162,0.7624,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1730833952448,1.72672292,2453.9,2453.4,8.15172]
["bitfinex","ETHUSD",1730833953246,1.72672292,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730833953464,1.72672292,2453.9,2453.6,4.07554]
["bitfinex","ETHUSD",1730833953663,0.7624,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1730833954067,4.83738,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1730833954310,4.83738,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1730833954311,4.07514,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1730833954469,4.07514,2453.9,2453.4,8.15172]
["bitfinex","ETHUSD",1730833954669,4.07514,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730833954865,6.20937692,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1730833956014,12.42999916,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1730833956827,12.42999916,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1730833957115,17.27837916,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1730833958180,17.27837916,2453.7,2453.3,4.07608]
["bitfinex","ETHUSD",1730833961636,13.20289916,2453.7,2453.3,4.07608]
["bitfinex","ETHUSD",1730833961933,12.42999916,2453.6,2453.4,4.0759]
["bitfinex","ETHUSD",1730833962318,12.42999916,2453.6,2453.5,4.88859]
["bitfinex","ETHUSD",1730833962999,12.42999916,2453.6,2453.3,0.8128]
["bitfinex","ETHUSD",1730833963334,12.42999916,2453.6,2453.3,4.88884]
["bitfinex","ETHUSD",1730833963529,0.8067,2453.5,2453.2,4.07617]
["bitfinex","ETHUSD",1730833963886,0.8067,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1730833964298,4.88261,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1730833964935,0.8067,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1730833965089,0.8067,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1730833965433,2.30386601,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1730833965935,2.30386601,2453.4,2453.0,8.15307]
["bitfinex","ETHUSD",1730833967930,14.73386517,2453.4,2453.0,8.15307]
["bitfinex","ETHUSD",1730833968337,14.73386517,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1730833971515,14.73386517,2453.4,2453.2,4.07626]
["bitfinex","ETHUSD",1730833971944,12.42999916,2453.4,2453.2,4.07626]
["bitfinex","ETHUSD",1730833973064,12.42999916,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730833973556,12.42999916,2453.4,2453.3,4.90004]
["bitfinex","ETHUSD",1730833973758,0.7595,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1730833974660,0.7595,2453.7,2453.3,4.90004]
["bitfinex","ETHUSD",1730833974661,0.7595,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1730833976370,0.7595,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1730833976949,0.7595,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730833977169,13.22619916,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1730833977373,1.37096804,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1730833978776,0.7906,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730833979672,13.22059916,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1730833979974,13.22059916,2453.7,2453.0,0.7984]
["bitfinex","ETHUSD",1730833980130,1.45915672,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1730833980327,1.45915672,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1730833980559,1.45915672,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1730833981567,14.50028035,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1730833981773,12.42999916,2453.7,2453.2,0.7757]
["bitfinex","ETHUSD",1730833982073,12.42999916,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1730833982577,13.70968035,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1730833982875,4.83825,2453.6,2453.0,4.85222]
["bitfinex","ETHUSD",1730833983044,4.07588,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1730833983249,0.8305,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1730833983594,3.01564599,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1730833983887,3.01564599,2453.4,2453.1,4.07642]
["bitfinex","ETHUSD",1730833984276,3.01564599,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1730833985062,3.01564599,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1730833985257,3.01564599,2453.4,2453.0,8.15318]
["bitfinex","ETHUSD",1730833985593,4.29532718,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1730833985890,3.53041898,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1730833986194,20.03656814,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1730833986787,1.27968119,2453.2,2452.8,8.15372]
["bitfinex","ETHUSD",1730833986951,15.96041814,2453.3,2453.0,4.0765]
["bitfinex","ETHUSD",1730833987335,15.96041814,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1730833987940,1.72611877,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1730833988156,1.72611877,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1730833988157,3.00579996,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1730833989142,3.00579996,2453.2,2452.7,4.1375881]
["bitfinex","ETHUSD",1730833989346,3.00579996,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1730833989582,3.00579996,2453.2,2452.9,8.15358]
["bitfinex","ETHUSD",1730833989745,3.00579996,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1730833989943,3.00579996,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1730833991565,15.43579912,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1730833991766,14.15611793,2453.2,2453.0,4.0766]
["bitfinex","ETHUSD",1730833992067,14.15611793,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730833993009,12.42999916,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730833995107,12.42999916,2453.2,2453.0,0.7655]
["bitfinex","ETHUSD",1730833995265,12.42999916,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730833995690,12.42999916,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1730833997396,14.54018035,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730833997602,16.78560401,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1730833997897,1.27968119,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1730833998079,12.42999916,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1730833998278,12.42999916,2453.4,2453.0,0.7858]
["bitfinex","ETHUSD",1730833998279,12.42999916,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730833998512,14.48878035,2453.6,2453.2,4.07616]
["bitfinex","ETHUSD",1730833998714,16.72903201,2453.6,2453.2,4.07616]
["bitfinex","ETHUSD",1730833998921,16.72903201,2453.6,2453.0,0.7858]
["bitfinex","ETHUSD",1730833998922,16.72903201,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1730834001124,16.72903201,2453.6,2453.2,8.15242]
["bitfinex","ETHUSD",1730834001473,16.72903201,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1730834003225,1.27968119,2453.5,2453.3,4.07603]
["bitfinex","ETHUSD",1730834003522,16.72903201,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1730834003676,13.70968035,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1730834003875,12.42999916,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1730834004087,13.70968035,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1730834004571,13.70968035,2453.6,2453.2,4.82821]
["bitfinex","ETHUSD",1730834005125,12.42999916,2453.6,2453.3,4.076]
["bitfinex","ETHUSD",1730834005303,12.42999916,2453.6,2453.2,4.82821]
["bitfinex","ETHUSD",1730834005502,12.42999916,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1730834005503,0.7618,2453.5,2453.2,4.07621]
["bitfinex","ETHUSD",1730834005675,2.04148119,2453.5,2452.9,0.7618]
["bitfinex","ETHUSD",1730834005883,0.7618,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1730834006131,2.04148119,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1730834006333,1.27968119,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1730834006541,1.9901039,2453.4,2453.2,4.07627]
["bitfinex","ETHUSD",1730834007191,1.9901039,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1730834007818,1.9901039,2453.4,2453.1,8.15274]
["bitfinex","ETHUSD",1730834008033,1.9901039,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1730834008234,1.9901039,2453.4,2453.1,8.15274]
["bitfinex","ETHUSD",1730834008536,1.9901039,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1730834009332,14.42010306,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1730834010142,14.42010306,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1730834011833,14.42010306,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1730834015719,14.42010306,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730834017599,14.42010306,2453.4,2453.2,8.15249]
["bitfinex","ETHUSD",1730834017801,12.42999916,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1730834018002,12.42999916,2453.4,2453.3,4.89204]
["bitfinex","ETHUSD",1730834018226,12.42999916,2453.4,2453.3,8.78400477]
["bitfinex","ETHUSD",1730834018597,12.42999916,2453.4,2453.3,4.89204]
["bitfinex","ETHUSD",1730834021273,13.70968035,2453.8,2453.6,4.07551]
["bitfinex","ETHUSD",1730834021478,14.15673306,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1730834021779,14.15673306,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1730834021780,6.17538119,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1730834021975,2.09108119,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1730834022177,0.61665812,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1730834023672,0.61665812,2453.5,2453.0,4.07651]
["bitfinex","ETHUSD",1730834023673,1.89633931,2453.5,2453.0,4.07651]
["bitfinex","ETHUSD",1730834023876,1.89633931,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1730834025579,1.89633931,2453.5,2453.0,4.07651]
["bitfinex","ETHUSD",1730834025786,1.89633931,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1730834025987,0.80166768,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730834027100,13.23166684,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1730834028719,13.23166684,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1730834029612,14.51134803,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1730834031324,0.7642,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1730834031533,2.11880417,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1730834032086,2.11880417,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1730834032996,14.54880333,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1730834036239,13.19419916,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730834039127,14.47388035,2453.3,2453.0,8.15308]
["bitfinex","ETHUSD",1730834039342,14.47388035,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1730834039725,1.27968119,2453.2,2452.9,8.1536]
["bitfinex","ETHUSD",1730834039950,1.44738804,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1730834040144,14.47388035,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1730834040565,1.27968119,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730834043076,1.27968119,2453.2,2452.9,8.1535]
["bitfinex","ETHUSD",1730834043278,1.27968119,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1730834043484,14.47388035,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1730834043698,1.78389927,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1730834045593,1.78389927,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1730834045758,1.78389927,2453.2,2452.9,8.15342]
["bitfinex","ETHUSD",1730834046404,3.06358046,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1730834047516,1.78389927,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1730834047720,14.47388035,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1730834048587,1.27968119,2453.2,2453.0,4.07651]
["bitfinex","ETHUSD",1730834049178,14.47388035,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1730834050072,1.27968119,2453.2,2453.0,4.07651]
["bitfinex","ETHUSD",1730834050616,14.47388035,2453.3,2453.0,8.15305]
["bitfinex","ETHUSD",1730834051208,14.47388035,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1730834051391,12.42999916,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730834051786,12.42999916,2453.3,2453.2,4.8699]
["bitfinex","ETHUSD",1730834052174,12.42999916,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1730834052574,12.42999916,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1730834055034,12.42999916,2453.3,2453.2,4.8772]
["bitfinex","ETHUSD",1730834056785,13.70968035,2453.5,2453.3,4.07603]
["bitfinex","ETHUSD",1730834057494,13.70968035,2453.5,2453.2,4.8772]
["bitfinex","ETHUSD",1730834057694,13.70968035,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730834059623,12.42999916,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1730834062707,1.27968119,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1730834062708,1.27968119,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1730834063243,1.27968119,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730834063413,1.27968119,2453.8,2453.7,4.88187]
["bitfinex","ETHUSD",1730834063603,1.27968119,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1730834063804,1.27968119,2453.8,2453.6,4.07551]
["bitfinex","ETHUSD",1730834064547,1.27968119,2453.8,2453.6,8.15107]
["bitfinex","ETHUSD",1730834064702,13.70968035,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1730834065049,1.27968119,2453.9,2453.6,8.15105]
["bitfinex","ETHUSD",1730834065261,1.27968119,2453.9,2453.6,4.07551]
["bitfinex","ETHUSD",1730834065927,0.7592,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1730834066131,2.03888119,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1730834066300,6.11427119,2453.8,2453.2,4.83894]
["bitfinex","ETHUSD",1730834066507,6.11427119,2453.8,2453.0,4.83931]
["bitfinex","ETHUSD",1730834066508,4.07582,2453.5,2453.0,4.83931]
["bitfinex","ETHUSD",1730834066802,0.7793,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1730834067398,12.42999916,2453.3,2452.7,5.02586301]
["bitfinex","ETHUSD",1730834067665,12.42999916,2453.3,2452.7,4.9549281]
["bitfinex","ETHUSD",1730834067666,12.42999916,2453.2,2452.7,4.9549281]
["bitfinex","ETHUSD",1730834067955,12.42999916,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730834068241,14.86475535,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1730834068750,14.86475535,2453.2,2452.7,6.63163182]
["bitfinex","ETHUSD",1730834068900,14.86475535,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1730834069804,14.86475535,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1730834071816,0.7711,2453.1,2452.7,4.1376281]
["bitfinex","ETHUSD",1730834072120,3.04090681,2453.1,2452.7,8.2146681]
["bitfinex","ETHUSD",1730834072315,3.04090681,2453.1,2452.7,8.2146781]
["bitfinex","ETHUSD",1730834073861,0.7711,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1730834074712,0.7711,2453.1,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834074713,8.9242,2453.1,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834075062,4.07667,2453.0,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834076147,0.82,2452.9,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834077717,0.82,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1730834077926,0.7698,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1730834078124,0.7698,2453.1,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834078462,0.7636,2452.9,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834080569,13.19359916,2452.9,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834081049,17.27049916,2452.9,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834081948,18.58835035,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834082154,19.56491074,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834082353,22.56872311,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834082545,22.14101845,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834082955,20.43701231,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834083123,22.14088252,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834084218,27.15088252,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834084421,27.57623364,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834085089,25.44701231,2452.8,2452.7,0.0605981]
["bitfinex","ETHUSD",1730834085392,25.44701231,2452.8,2451.6,8.81571193]
["bitfinex","ETHUSD",1730834085393,0.7854,2451.9,2451.4,0.7673]
["bitfinex","ETHUSD",1730834085595,4.86391,2451.9,2451.4,0.7673]
["bitfinex","ETHUSD",1730834085906,0.7854,2451.9,2451.4,0.7673]
["bitfinex","ETHUSD",1730834086048,0.7854,2451.9,2451.5,4.1395781]
["bitfinex","ETHUSD",1730834086253,0.7854,2451.9,2451.5,8.2186081]
["bitfinex","ETHUSD",1730834086699,0.7854,2451.9,2451.5,4.1395781]
["bitfinex","ETHUSD",1730834087047,1.271771,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834088114,4.84183,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834088453,4.07889,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834088882,4.84183,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834089154,0.7631,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834090364,2.94673102,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834091501,7.02536102,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834091793,4.82896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834092006,7.82896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834092153,20.25895916,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834092354,23.30137253,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834092600,23.85137253,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834093358,28.87137253,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834096150,23.31137253,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834096981,10.87137337,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834097433,11.42137337,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834097634,7.34241337,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834097829,11.42137337,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834098633,6.04241337,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834098978,12.42999916,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834099140,4.564941,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834099477,8.643521,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834099783,0.486371,2451.9,2451.5,4.1396381]
["bitfinex","ETHUSD",1730834100478,4.564841,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834100847,0.89145447,2451.8,2451.5,4.1397181]
["bitfinex","ETHUSD",1730834101053,4.564841,2451.9,2451.5,4.1397181]
["bitfinex","ETHUSD",1730834101249,4.564841,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834102786,4.564841,2451.9,2451.5,4.1397081]
["bitfinex","ETHUSD",1730834103084,17.31860916,2452.0,2451.5,4.1396181]
["bitfinex","ETHUSD",1730834103380,12.42999916,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1730834103552,16.50832916,2452.0,2451.5,4.1396181]
["bitfinex","ETHUSD",1730834103971,12.42999916,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1730834104173,4.07826,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1730834104376,6.51199792,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1730834104703,4.07831,2452.0,2451.5,4.1396181]
["bitfinex","ETHUSD",1730834105283,6.51199792,2452.1,2451.5,4.1396181]
["bitfinex","ETHUSD",1730834105491,0.7512,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730834105676,4.82918,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1730834106052,4.07821,2452.1,2451.6,4.90303]
["bitfinex","ETHUSD",1730834106265,4.82918,2452.2,2451.6,0.8242]
["bitfinex","ETHUSD",1730834106266,4.07831,2452.0,2451.6,0.8242]
["bitfinex","ETHUSD",1730834106652,8.15669,2452.0,2451.6,0.8242]
["bitfinex","ETHUSD",1730834106885,4.07831,2452.0,2451.6,0.8242]
["bitfinex","ETHUSD",1730834107090,4.07831,2452.0,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834107091,4.07873,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834107386,4.0788,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834107652,4.07873,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834110499,4.9835219,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834110689,4.07873,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834112182,4.07843,2452.0,2451.5,4.1396681]
["bitfinex","ETHUSD",1730834112384,4.07848,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834113117,0.7512,2452.2,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834113118,4.82925,2452.2,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834113320,4.07782,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1730834113490,7.07761,2452.5,2452.0,0.8216]
["bitfinex","ETHUSD",1730834113695,6.51928492,2452.4,2452.0,0.8216]
["bitfinex","ETHUSD",1730834114007,4.07788,2452.3,2452.0,0.8216]
["bitfinex","ETHUSD",1730834114209,4.07807,2452.2,2452.0,0.8216]
["bitfinex","ETHUSD",1730834114413,7.07758,2452.5,2452.0,0.8216]
["bitfinex","ETHUSD",1730834114584,0.8303,2452.6,2452.0,0.8216]
["bitfinex","ETHUSD",1730834114776,0.757,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1730834114978,1.72638792,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1730834115203,1.72638792,2452.8,2452.6,0.7683]
["bitfinex","ETHUSD",1730834115479,4.07672,2453.0,2452.6,0.7683]
["bitfinex","ETHUSD",1730834115679,4.0768,2452.9,2452.6,0.7683]
["bitfinex","ETHUSD",1730834115893,4.07713,2452.7,2452.3,0.7683]
["bitfinex","ETHUSD",1730834116090,8.15437,2452.7,2452.3,0.7683]
["bitfinex","ETHUSD",1730834116531,4.07739,2452.6,2452.3,0.7683]
["bitfinex","ETHUSD",1730834116825,4.07666,2453.0,2452.0,0.7683]
["bitfinex","ETHUSD",1730834116826,4.893002,2452.5,2452.0,0.7683]
["bitfinex","ETHUSD",1730834116980,5.3838,2452.9,2452.0,0.7683]
["bitfinex","ETHUSD",1730834116981,4.07699,2452.8,2452.0,0.7683]
["bitfinex","ETHUSD",1730834117186,4.07789,2452.3,2452.0,0.7683]
["bitfinex","ETHUSD",1730834117420,4.07832,2452.0,2451.6,4.28087]
["bitfinex","ETHUSD",1730834117930,4.07832,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834118084,4.486152,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834118999,0.407832,2452.0,2451.6,8.35982]
["bitfinex","ETHUSD",1730834119312,4.07808,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1730834119885,4.07808,2452.2,2451.6,0.202]
["bitfinex","ETHUSD",1730834119886,4.0784,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834120520,4.07808,2452.2,2451.6,4.28095]
["bitfinex","ETHUSD",1730834120729,4.07818,2452.1,2451.6,4.28088]
["bitfinex","ETHUSD",1730834121188,4.07832,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834121388,4.74396,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834122924,8.82241,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834123083,4.74396,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834123720,3.92832,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834124281,8.00672,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834124527,3.92832,2452.0,2451.6,0.202]
["bitfinex","ETHUSD",1730834127533,8.1561,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1730834127845,4.07805,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1730834128611,4.07782,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1730834128808,4.07807,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1730834129039,8.94293131,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1730834129242,4.07797,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1730834129939,4.07805,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1730834132000,1.27632562,2452.3,2451.7,0.8202]
["bitfinex","ETHUSD",1730834132246,1.6561746,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1730834132452,5.35412562,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1730834132748,0.37981579,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834133040,5.35412562,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730834133247,0.37982931,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834133417,5.35412562,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730834133616,0.37976159,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834133938,5.35412562,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730834134147,0.37976173,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834134330,5.35412562,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730834134653,0.37963851,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834134854,5.35412562,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730834135074,0.37963836,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834135368,5.35412562,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730834135530,0.37962831,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834135729,5.35412562,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730834135931,0.37970322,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834136131,5.35412562,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1730834136341,0.37970358,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1730834136547,0.37970358,2452.2,2451.7,4.89888]
["bitfinex","ETHUSD",1730834136548,1.27632562,2452.4,2452.1,4.86311]
["bitfinex","ETHUSD",1730834136745,1.27632562,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1730834136973,14.90566665,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1730834136974,0.37971655,2452.4,2452.3,4.07778]
["bitfinex","ETHUSD",1730834139960,0.37971655,2452.4,2452.3,4.84908]
["bitfinex","ETHUSD",1730834140333,0.37971655,2452.4,2452.3,4.93062297]
["bitfinex","ETHUSD",1730834140734,0.37971655,2452.4,2452.3,4.84908]
["bitfinex","ETHUSD",1730834142964,0.37971655,2452.4,2452.0,4.8308]
["bitfinex","ETHUSD",1730834143169,4.45738655,2452.4,2452.0,3.7526]
["bitfinex","ETHUSD",1730834143371,5.38668621,2452.4,2452.0,0.7526]
["bitfinex","ETHUSD",1730834143754,4.07789,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1730834143955,4.0778,2452.3,2451.7,0.7975]
["bitfinex","ETHUSD",1730834144159,1.27632562,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1730834144388,0.37971655,2452.4,2451.9,4.07831]
["bitfinex","ETHUSD",1730834144570,0.37971655,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1730834144892,0.37971655,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1730834145646,0.37971655,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1730834145848,0.37971655,2452.4,2452.2,0.7931]
["bitfinex","ETHUSD",1730834146292,5.35365562,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1730834146464,1.57498577,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834146646,0.38015146,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834146860,1.27632562,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1730834147081,0.38016161,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834147285,1.27632562,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1730834147480,0.38015791,2452.5,2452.1,8.15608]
["bitfinex","ETHUSD",1730834147786,0.38015791,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834147970,1.27632562,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834148183,0.38014772,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834148480,1.27632562,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834148702,0.38016713,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834149002,1.27632562,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834149192,0.38019286,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834149351,1.27632562,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834149551,0.38021079,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834149768,1.27632562,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834149970,0.38023694,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834150281,2.61193106,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834150445,0.38024124,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834150643,2.61193106,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834150849,0.38024282,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834151055,2.61193106,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834151263,0.38029918,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834151487,2.61193106,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834151786,0.38032379,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834151952,1.27632562,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834152154,0.38034073,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834152452,1.27632562,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834152653,0.38034497,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834152907,2.68404994,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834153122,0.38028339,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834153440,2.68404994,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834153606,0.38030877,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1730834153917,2.68404994,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1730834154116,5.30433007,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730834154344,4.45811633,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1730834154644,4.07781,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1730834155444,0.38035047,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1730834155649,4.07781,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1730834155847,0.62004494,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1730834156052,4.69811494,2452.2,2451.7,4.83388]
["bitfinex","ETHUSD",1730834156217,4.69811494,2452.2,2451.8,0.34869678]
["bitfinex","ETHUSD",1730834156422,4.69811494,2452.2,2451.7,4.83388]
["bitfinex","ETHUSD",1730834156423,0.380417,2452.1,2451.7,4.83388]
["bitfinex","ETHUSD",1730834156631,4.07814,2452.1,2451.8,0.34871274]
["bitfinex","ETHUSD",1730834156847,1.08234206,2452.1,2451.7,4.834]
["bitfinex","ETHUSD",1730834157047,1.08234206,2452.1,2451.8,0.34870463]
["bitfinex","ETHUSD",1730834157354,1.08234206,2452.1,2451.7,4.834]
["bitfinex","ETHUSD",1730834157560,1.08234206,2452.1,2451.8,0.34872182]
["bitfinex","ETHUSD",1730834157770,1.08234206,2452.1,2451.7,8.9127]
["bitfinex","ETHUSD",1730834157960,1.08234206,2452.1,2451.8,0.34871474]
["bitfinex","ETHUSD",1730834158121,1.08234206,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1730834158455,1.08234206,2452.1,2451.7,4.8339]
["bitfinex","ETHUSD",1730834158659,1.08234206,2452.1,2451.8,0.34872882]
["bitfinex","ETHUSD",1730834158957,1.08234206,2452.1,2451.7,8.9126]
["bitfinex","ETHUSD",1730834159172,1.08234206,2452.1,2451.8,0.34872843]
["bitfinex","ETHUSD",1730834159372,1.08234206,2452.1,2451.7,4.8339]
["bitfinex","ETHUSD",1730834159532,1.08234206,2452.1,2451.8,0.34873894]
["bitfinex","ETHUSD",1730834159864,1.08234206,2452.1,2451.7,8.91261]
["bitfinex","ETHUSD",1730834160070,1.08234206,2452.1,2451.8,0.34874248]
["bitfinex","ETHUSD",1730834160366,1.08234206,2452.1,2451.7,4.8339]
["bitfinex","ETHUSD",1730834160565,5.97438056,2452.2,2451.8,0.3487425]
["bitfinex","ETHUSD",1730834160766,5.97438056,2452.2,2451.7,4.8339]
["bitfinex","ETHUSD",1730834160767,0.38063933,2452.1,2451.7,4.8339]
["bitfinex","ETHUSD",1730834161071,5.97438056,2452.2,2451.8,0.34874241]
["bitfinex","ETHUSD",1730834161231,0.38064577,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1730834161430,4.07814,2452.1,2451.8,0.34875125]
["bitfinex","ETHUSD",1730834161630,5.33065881,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1730834161872,0.38065977,2452.0,2451.8,0.34874866]
["bitfinex","ETHUSD",1730834162044,5.33065881,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1730834162237,0.38068255,2452.0,2451.8,0.34875307]
["bitfinex","ETHUSD",1730834162579,5.33065881,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730834162752,0.38070265,2452.0,2451.7,0.34876826]
["bitfinex","ETHUSD",1730834162956,5.33065881,2452.1,2451.8,0.34876826]
["bitfinex","ETHUSD",1730834163130,5.33065881,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730834163131,0.38069419,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1730834163330,9.40887881,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730834163331,9.40887881,2452.1,2451.7,0.34876303]
["bitfinex","ETHUSD",1730834163555,0.38070464,2452.0,2451.8,0.34876303]
["bitfinex","ETHUSD",1730834163766,0.38070541,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1730834163931,4.87057,2451.9,2451.7,0.34877554]
["bitfinex","ETHUSD",1730834164137,5.89069288,2451.9,2451.8,0.34877554]
["bitfinex","ETHUSD",1730834164376,1.17279038,2451.9,2451.6,0.34875772]
["bitfinex","ETHUSD",1730834164542,0.38069038,2451.8,2451.5,4.1396281]
["bitfinex","ETHUSD",1730834164738,0.38069038,2451.7,2451.5,4.1396281]
["bitfinex","ETHUSD",1730834165078,4.07866,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834165288,0.894931,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834165941,0.38067044,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834166142,4.89746,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834166345,5.27811642,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834167445,5.82811642,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834167670,23.23857168,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834167991,22.85791526,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834168647,22.86791526,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834169849,23.23782078,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834170145,23.22782078,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834170446,23.24782078,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834170664,23.23782078,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834170976,22.86791526,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834171147,23.2275941,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834171573,10.80759494,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834171775,3.16863494,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834171986,4.89746,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834172172,0.8185,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834172684,3.44798539,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834173360,2.55305439,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834175210,4.28382809,2452.2,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834175211,0.7654,2452.2,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834175501,3.7654,2452.2,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834175687,0.37956776,2452.1,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834176003,3.7654,2452.2,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834176204,1.16389222,2452.1,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834176510,0.7654,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834177714,4.84392,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834178608,0.7654,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834178779,4.84397,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834178985,4.0788,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834179305,0.7777,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834179506,0.947233,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834179671,12.42999916,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834184203,0.78432,2452.1,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834185315,4.86247,2452.1,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834185894,0.78432,2452.1,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834186120,0.6262306,2452.0,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834186286,3.7777,2452.2,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834186502,0.7777,2452.2,2451.6,8.15776]
["bitfinex","ETHUSD",1730834186704,0.55,2452.3,2451.7,4.87361]
["bitfinex","ETHUSD",1730834187132,3.8065,2452.4,2451.7,4.87361]
["bitfinex","ETHUSD",1730834187133,0.8065,2452.4,2451.7,4.87361]
["bitfinex","ETHUSD",1730834187341,0.55,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1730834187493,0.26748138,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1730834187855,0.8269,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1730834188223,4.90423,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1730834188590,4.07748,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1730834188935,0.55,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1730834189132,0.55,2452.4,2451.7,4.87358]
["bitfinex","ETHUSD",1730834189335,1.366,2452.2,2451.7,0.7949]
["bitfinex","ETHUSD",1730834190213,5.444,2452.2,2451.7,0.7949]
["bitfinex","ETHUSD",1730834190739,1.366,2452.2,2451.7,0.7949]
["bitfinex","ETHUSD",1730834191091,5.44397,2452.2,2451.7,0.7949]
["bitfinex","ETHUSD",1730834193733,4.07814,2452.1,2451.7,0.7949]
["bitfinex","ETHUSD",1730834193943,4.622814,2452.0,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834194155,0.544414,2452.0,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834194853,4.622744,2452.0,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834195824,0.544414,2452.0,2451.5,8.2187481]
["bitfinex","ETHUSD",1730834196110,0.816,2452.2,2451.8,0.8307]
["bitfinex","ETHUSD",1730834197110,4.89397,2452.2,2451.8,0.8307]
["bitfinex","ETHUSD",1730834199153,2.163034,2452.3,2451.8,0.8307]
["bitfinex","ETHUSD",1730834199317,4.540628,2452.3,2451.8,0.8307]
["bitfinex","ETHUSD",1730834200342,4.540628,2452.3,2451.8,4.90931]
["bitfinex","ETHUSD",1730834200541,4.07788,2452.3,2451.8,4.90931]
["bitfinex","ETHUSD",1730834203352,9.95570007,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1730834203353,2.451986,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1730834203568,1.700286,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1730834203765,6.20569272,2452.6,2452.0,4.07827]
["bitfinex","ETHUSD",1730834203766,5.777606,2452.6,2452.1,0.7796]
["bitfinex","ETHUSD",1730834203929,1.27431187,2452.5,2452.1,0.7796]
["bitfinex","ETHUSD",1730834204564,2.97459787,2452.5,2452.1,0.7796]
["bitfinex","ETHUSD",1730834204729,1.27431187,2452.5,2452.1,0.7796]
["bitfinex","ETHUSD",1730834204932,1.700286,2452.6,2452.1,0.86116089]
["bitfinex","ETHUSD",1730834205258,4.07734,2452.6,2452.2,0.34922281]
["bitfinex","ETHUSD",1730834205412,4.07734,2452.6,2452.1,0.7796]
["bitfinex","ETHUSD",1730834206066,5.777556,2452.7,2452.1,0.7796]
["bitfinex","ETHUSD",1730834206067,9.854826,2452.7,2452.1,0.7796]
["bitfinex","ETHUSD",1730834206356,4.07727,2452.7,2452.1,0.7796]
["bitfinex","ETHUSD",1730834206734,4.07734,2452.6,2452.1,0.7796]
["bitfinex","ETHUSD",1730834206935,0.9854896,2452.6,2452.1,0.7796]
["bitfinex","ETHUSD",1730834207132,4.07748,2452.5,2452.1,0.7796]
["bitfinex","ETHUSD",1730834207455,0.9854896,2452.6,2452.1,0.7796]
["bitfinex","ETHUSD",1730834207456,5.0627896,2452.6,2452.1,0.7796]
["bitfinex","ETHUSD",1730834207658,0.9854896,2452.6,2452.1,0.7796]
["bitfinex","ETHUSD",1730834207827,4.07748,2452.5,2452.1,0.7796]
["bitfinex","ETHUSD",1730834208033,5.0628096,2452.6,2452.1,0.7796]
["bitfinex","ETHUSD",1730834208625,4.07849,2451.9,2451.6,0.776]
["bitfinex","ETHUSD",1730834208961,4.07821,2452.1,2451.6,0.776]
["bitfinex","ETHUSD",1730834209181,4.07797,2452.2,2451.6,0.776]
["bitfinex","ETHUSD",1730834209348,8.15605,2452.2,2451.7,0.34913022]
["bitfinex","ETHUSD",1730834209546,1.0406336,2452.1,2451.6,0.776]
["bitfinex","ETHUSD",1730834209874,4.07781,2452.3,2451.8,0.8274]
["bitfinex","ETHUSD",1730834210046,5.778026,2452.4,2451.8,0.8274]
["bitfinex","ETHUSD",1730834210236,1.700286,2452.4,2451.8,0.8274]
["bitfinex","ETHUSD",1730834210442,6.71202157,2452.5,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834210443,1.700286,2452.5,2452.0,0.8274]
["bitfinex","ETHUSD",1730834210647,5.777446,2452.7,2452.1,4.90252]
["bitfinex","ETHUSD",1730834210847,5.777446,2452.7,2452.1,4.98407835]
["bitfinex","ETHUSD",1730834211047,4.07716,2452.7,2452.1,4.98407835]
["bitfinex","ETHUSD",1730834211250,4.0773,2452.6,2452.1,0.90595835]
["bitfinex","ETHUSD",1730834211439,4.0773,2452.6,2452.1,0.8244]
["bitfinex","ETHUSD",1730834211859,4.07756,2452.5,2452.1,0.8244]
["bitfinex","ETHUSD",1730834212163,4.07797,2452.2,2452.1,0.8244]
["bitfinex","ETHUSD",1730834213171,4.07797,2452.2,2451.8,1.13526311]
["bitfinex","ETHUSD",1730834213495,4.07797,2452.2,2451.9,0.34916311]
["bitfinex","ETHUSD",1730834213695,4.07797,2452.2,2451.8,0.7861]
["bitfinex","ETHUSD",1730834213900,4.07822,2452.1,2451.8,0.7861]
["bitfinex","ETHUSD",1730834214063,4.07857,2451.9,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834214265,4.07857,2451.9,2451.6,0.34919715]
["bitfinex","ETHUSD",1730834214489,8.15671,2452.0,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834214675,8.15671,2452.0,2451.6,0.34924088]
["bitfinex","ETHUSD",1730834214974,5.1455565,2452.0,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834215196,4.07847,2451.9,2451.6,0.34922829]
["bitfinex","ETHUSD",1730834215381,4.07864,2451.8,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834215599,4.07864,2451.8,2451.6,0.34925866]
["bitfinex","ETHUSD",1730834215915,4.0783,2452.0,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834216219,4.07847,2451.9,2451.6,0.34925018]
["bitfinex","ETHUSD",1730834216367,4.07847,2451.9,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834216725,4.07847,2451.9,2451.6,0.34926889]
["bitfinex","ETHUSD",1730834216905,4.07847,2451.9,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834217115,4.07847,2451.9,2451.6,0.34927172]
["bitfinex","ETHUSD",1730834217316,4.07847,2451.9,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834217473,4.07847,2451.9,2451.6,0.34925584]
["bitfinex","ETHUSD",1730834217674,4.07847,2451.9,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834217873,4.07847,2451.9,2451.6,0.34925577]
["bitfinex","ETHUSD",1730834218072,4.07847,2451.9,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834218279,4.07847,2451.9,2451.6,0.34926685]
["bitfinex","ETHUSD",1730834218478,4.07847,2451.9,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834218691,4.0788,2451.7,2451.6,0.34925707]
["bitfinex","ETHUSD",1730834218877,4.0788,2451.7,2451.5,0.8322981]
["bitfinex","ETHUSD",1730834218878,4.07896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834219098,4.07896,2451.6,2451.5,0.40984956]
["bitfinex","ETHUSD",1730834219491,4.07896,2451.6,2451.5,0.40984252]
["bitfinex","ETHUSD",1730834220414,4.894736,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834220633,4.07896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834223110,8.15771,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834223741,4.0788,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834223946,5.778846,2451.9,2451.6,0.7576]
["bitfinex","ETHUSD",1730834224258,4.07856,2451.9,2451.6,0.7576]
["bitfinex","ETHUSD",1730834226240,1.700286,2452.0,2451.6,0.7576]
["bitfinex","ETHUSD",1730834226442,5.778586,2452.0,2451.6,0.7576]
["bitfinex","ETHUSD",1730834227550,1.700286,2452.0,2451.6,4.83648]
["bitfinex","ETHUSD",1730834227769,1.700286,2452.1,2451.7,4.16027027]
["bitfinex","ETHUSD",1730834228112,1.700286,2452.2,2451.8,4.90904]
["bitfinex","ETHUSD",1730834228404,5.778166,2452.3,2451.8,8.15708]
["bitfinex","ETHUSD",1730834228613,5.778166,2452.3,2451.9,0.7889]
["bitfinex","ETHUSD",1730834228763,4.07788,2452.3,2451.9,0.7889]
["bitfinex","ETHUSD",1730834228965,4.07764,2452.4,2451.9,4.86734]
["bitfinex","ETHUSD",1730834229185,4.07743,2452.6,2452.0,4.86719]
["bitfinex","ETHUSD",1730834229186,4.07747,2452.5,2452.0,4.86719]
["bitfinex","ETHUSD",1730834230799,4.07747,2452.5,2452.1,0.3491674]
["bitfinex","ETHUSD",1730834230999,5.78323285,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1730834231200,5.78323285,2452.5,2452.1,1.15926483]
["bitfinex","ETHUSD",1730834231369,5.78323285,2452.5,2452.1,0.8101]
["bitfinex","ETHUSD",1730834232190,1.70576285,2452.5,2452.3,4.07771]
["bitfinex","ETHUSD",1730834232514,1.70576285,2452.5,2452.4,1.16313281]
["bitfinex","ETHUSD",1730834233096,1.70576285,2452.5,2452.4,0.8141]
["bitfinex","ETHUSD",1730834233776,1.70576285,2452.5,2452.4,4.89173]
["bitfinex","ETHUSD",1730834233972,1.70576285,2452.5,2452.4,0.8141]
["bitfinex","ETHUSD",1730834237319,2.08955949,2452.5,2452.1,5.22407634]
["bitfinex","ETHUSD",1730834237505,5.78327285,2452.5,2452.1,0.7973]
["bitfinex","ETHUSD",1730834238813,5.78327285,2452.5,2452.1,1.14596308]
["bitfinex","ETHUSD",1730834239019,4.07765,2452.4,2452.1,1.14596925]
["bitfinex","ETHUSD",1730834239176,4.07765,2452.4,2452.1,0.7973]
["bitfinex","ETHUSD",1730834239389,4.07784,2452.3,2451.9,1.11717745]
["bitfinex","ETHUSD",1730834240914,1.06119528,2452.3,2451.9,0.34867745]
["bitfinex","ETHUSD",1730834241097,4.07831,2452.0,2451.8,0.34899462]
["bitfinex","ETHUSD",1730834241296,4.07847,2451.9,2451.7,1.12199462]
["bitfinex","ETHUSD",1730834241535,8.15703,2451.9,2451.6,0.34899462]
["bitfinex","ETHUSD",1730834241822,4.07847,2451.9,2451.6,0.34899462]
["bitfinex","ETHUSD",1730834242031,8.15709,2451.9,2451.6,0.34899462]
["bitfinex","ETHUSD",1730834242239,4.07868,2451.8,2451.6,0.34899462]
["bitfinex","ETHUSD",1730834242529,4.07847,2451.9,2451.6,0.34899462]
["bitfinex","ETHUSD",1730834243331,4.07847,2451.9,2451.5,0.90448587]
["bitfinex","ETHUSD",1730834243332,4.07896,2451.6,2451.5,0.40959272]
["bitfinex","ETHUSD",1730834243490,4.0788,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834243691,4.07896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834245421,4.0788,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834245837,4.07896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834246724,5.701236,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834248128,4.894736,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834249338,4.07896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834261556,4.07889,2451.7,2451.5,0.8251981]
["bitfinex","ETHUSD",1730834262058,8.15777,2451.7,2451.5,0.8251981]
["bitfinex","ETHUSD",1730834263546,16.50863916,2451.8,2451.5,0.8251981]
["bitfinex","ETHUSD",1730834265437,4.07884,2451.7,2451.5,0.8251981]
["bitfinex","ETHUSD",1730834266976,16.50863916,2451.8,2451.5,0.8251981]
["bitfinex","ETHUSD",1730834267153,4.07864,2451.8,2451.5,0.8251981]
["bitfinex","ETHUSD",1730834267976,8.15738,2451.8,2451.5,0.8251981]
["bitfinex","ETHUSD",1730834268177,4.07864,2451.8,2451.5,0.8251981]
["bitfinex","ETHUSD",1730834268387,12.42999916,2452.1,2451.8,0.796]
["bitfinex","ETHUSD",1730834268554,2.12789092,2452.4,2451.8,0.796]
["bitfinex","ETHUSD",1730834268555,4.07773,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1730834268743,4.07773,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1730834269064,4.07791,2452.3,2452.0,0.8327]
["bitfinex","ETHUSD",1730834269893,4.07799,2452.2,2452.0,0.8327]
["bitfinex","ETHUSD",1730834270055,4.07799,2452.2,2451.8,0.34949902]
["bitfinex","ETHUSD",1730834270254,4.07799,2452.2,2451.7,0.7678]
["bitfinex","ETHUSD",1730834270477,4.07799,2452.2,2451.8,0.34962958]
["bitfinex","ETHUSD",1730834270754,4.07799,2452.2,2451.7,0.7678]
["bitfinex","ETHUSD",1730834270954,4.07799,2452.2,2451.8,0.34962522]
["bitfinex","ETHUSD",1730834271255,4.07821,2452.1,2451.7,0.7678]
["bitfinex","ETHUSD",1730834271456,4.07821,2452.1,2451.8,0.34967783]
["bitfinex","ETHUSD",1730834271689,4.07821,2452.1,2451.9,0.34967783]
["bitfinex","ETHUSD",1730834271853,4.0783,2452.0,2451.7,0.7678]
["bitfinex","ETHUSD",1730834272059,4.0783,2452.0,2451.8,0.34966643]
["bitfinex","ETHUSD",1730834272249,0.55,2452.2,2451.5,0.8137981]
["bitfinex","ETHUSD",1730834272483,0.55,2452.2,2451.6,0.34968957]
["bitfinex","ETHUSD",1730834272484,4.07838,2452.0,2451.6,0.34968957]
["bitfinex","ETHUSD",1730834272685,4.07838,2452.0,2451.5,0.8137981]
["bitfinex","ETHUSD",1730834272686,4.07847,2451.9,2451.5,0.8137981]
["bitfinex","ETHUSD",1730834272866,4.07865,2451.8,2451.6,0.34969769]
["bitfinex","ETHUSD",1730834273077,4.07865,2451.8,2451.5,0.8137981]
["bitfinex","ETHUSD",1730834273396,4.07865,2451.8,2451.6,0.34970105]
["bitfinex","ETHUSD",1730834273603,4.07865,2451.8,2451.5,0.8137981]
["bitfinex","ETHUSD",1730834273900,4.07865,2451.8,2451.6,0.34975008]
["bitfinex","ETHUSD",1730834274109,4.07865,2451.8,2451.5,0.8137981]
["bitfinex","ETHUSD",1730834274405,4.07896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834274555,16.50879916,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834275461,20.58770916,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834275791,6.29773122,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834276360,7.09323122,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834278980,19.52323038,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834280483,18.72773038,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834280805,16.50895916,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834281809,4.07864,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834282512,4.07896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834284187,4.0788,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834284456,4.07864,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834284634,4.9489701,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834284837,1.70576285,2451.9,2451.6,0.8149]
["bitfinex","ETHUSD",1730834285067,1.70576285,2452.0,2451.6,4.89386]
["bitfinex","ETHUSD",1730834285350,1.70576285,2452.0,2451.6,0.8149]
["bitfinex","ETHUSD",1730834285511,4.07847,2451.9,2451.6,0.8149]
["bitfinex","ETHUSD",1730834285708,8.15702,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834285914,4.07847,2451.9,2451.6,0.3497229]
["bitfinex","ETHUSD",1730834286140,4.07847,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834286370,4.07847,2451.9,2451.6,0.34970917]
["bitfinex","ETHUSD",1730834286505,4.07847,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834286845,5.78406285,2452.0,2451.6,0.3497065]
["bitfinex","ETHUSD",1730834287045,5.78406285,2452.0,2451.5,4.1396981]
["bitfinex","ETHUSD",1730834287345,5.78406285,2452.0,2451.6,0.34969768]
["bitfinex","ETHUSD",1730834287548,5.78406285,2452.0,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834287753,5.78406285,2452.0,2451.6,0.34969922]
["bitfinex","ETHUSD",1730834287959,5.78406285,2452.0,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834288515,5.78406285,2452.0,2451.5,4.1396981]
["bitfinex","ETHUSD",1730834288748,1.70576285,2452.0,2451.6,0.34970294]
["bitfinex","ETHUSD",1730834288950,1.70576285,2452.0,2451.7,0.7847]
["bitfinex","ETHUSD",1730834289152,1.70576285,2452.0,2451.7,4.86348]
["bitfinex","ETHUSD",1730834289444,14.13576201,2452.1,2451.7,4.86348]
["bitfinex","ETHUSD",1730834289652,1.70576285,2452.0,2451.7,4.86348]
["bitfinex","ETHUSD",1730834289854,1.70576285,2452.0,2451.7,0.7847]
["bitfinex","ETHUSD",1730834290152,1.70576285,2451.9,2451.7,0.7847]
["bitfinex","ETHUSD",1730834290448,5.78415285,2452.0,2451.7,0.7847]
["bitfinex","ETHUSD",1730834290664,14.46556085,2452.0,2451.7,0.7847]
["bitfinex","ETHUSD",1730834290851,10.38717085,2452.0,2451.7,0.7847]
["bitfinex","ETHUSD",1730834291153,8.681408,2452.0,2451.7,4.8635]
["bitfinex","ETHUSD",1730834292438,8.681408,2452.0,2451.7,0.7847]
["bitfinex","ETHUSD",1730834292760,8.681408,2452.0,2451.5,4.1397281]
["bitfinex","ETHUSD",1730834292761,2.48616285,2451.9,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834292946,4.07863,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834295134,8.15769,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834295335,0.815769,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834295566,4.07896,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834295782,6.60702285,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834295932,6.60771242,2451.6,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834297074,5.78525242,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834297286,1.70645242,2451.7,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834297631,18.21516158,2451.8,2451.5,0.0605981]
["bitfinex","ETHUSD",1730834298351,4.07826,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1730834298869,8.15651,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1730834299072,4.07825,2452.1,2451.5,8.1581]
["bitfinex","ETHUSD",1730834299281,9.86190977,2452.1,2451.5,4.07905]
["bitfinex","ETHUSD",1730834299432,1.70541977,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1730834299852,5.78365977,2452.1,2451.5,8.15809]
["bitfinex","ETHUSD",1730834300044,9.86188977,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1730834300663,5.78364977,2452.1,2451.5,8.15809]
["bitfinex","ETHUSD",1730834301168,1.70541977,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1730834301332,1.70541977,2452.1,2451.8,0.8026]
["bitfinex","ETHUSD",1730834303307,5.78343977,2452.2,2451.8,0.8026]
["bitfinex","ETHUSD",1730834303834,1.70541977,2452.2,2451.8,4.8811]
["bitfinex","ETHUSD",1730834304028,14.56177387,2452.3,2451.9,4.15992473]
["bitfinex","ETHUSD",1730834304029,1.70541977,2452.3,2451.9,4.15992473]
["bitfinex","ETHUSD",1730834304325,1.70541977,2452.4,2452.0,4.07816]
["bitfinex","ETHUSD",1730834305782,1.70541977,2452.3,2451.8,0.8026]
["bitfinex","ETHUSD",1730834305985,0.7536,2452.2,2451.6,4.83556]
["bitfinex","ETHUSD",1730834306208,4.07823,2452.1,2451.6,0.7566]
["bitfinex","ETHUSD",1730834306419,4.73199498,2452.1,2451.6,0.7566]
["bitfinex","ETHUSD",1730834306625,4.07833,2452.0,2451.6,0.7566]
["bitfinex","ETHUSD",1730834307793,8.15678,2452.0,2451.6,0.7566]
["bitfinex","ETHUSD",1730834307996,4.0788,2451.7,2451.4,0.7963]
["bitfinex","ETHUSD",1730834308296,4.0788,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1730834308297,4.07911,2451.6,2451.2,0.7963]
["bitfinex","ETHUSD",1730834308520,0.815791,2451.5,2451.2,0.7963]
["bitfinex","ETHUSD",1730834308724,4.85715,2451.8,2451.2,4.87589]
["bitfinex","ETHUSD",1730834308925,4.85715,2451.8,2451.2,8.95541]
["bitfinex","ETHUSD",1730834309402,4.07865,2451.8,2451.2,8.95541]
["bitfinex","ETHUSD",1730834309602,5.78397977,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1730834310047,4.07856,2451.9,2451.3,4.07942]
["bitfinex","ETHUSD",1730834310249,7.9653835,2451.9,2451.4,0.34944219]
["bitfinex","ETHUSD",1730834310448,7.9653835,2451.9,2451.5,0.34944219]
["bitfinex","ETHUSD",1730834310656,7.9653835,2451.9,2451.2,4.87581]
["bitfinex","ETHUSD",1730834310852,4.07897,2451.6,2451.3,0.34945968]
["bitfinex","ETHUSD",1730834311143,4.07897,2451.6,2451.4,0.34945968]
["bitfinex","ETHUSD",1730834311346,4.07897,2451.6,2451.2,4.87581]
["bitfinex","ETHUSD",1730834311649,4.07897,2451.6,2451.3,0.34947512]
["bitfinex","ETHUSD",1730834311817,4.07882,2451.7,2451.4,0.34947512]
["bitfinex","ETHUSD",1730834312018,4.07882,2451.7,2451.2,8.95536]
["bitfinex","ETHUSD",1730834312205,16.50875916,2451.8,2451.3,4.42893641]
["bitfinex","ETHUSD",1730834312528,20.58748916,2451.8,2451.4,0.34948641]
["bitfinex","ETHUSD",1730834312735,19.25079376,2451.8,2451.5,0.34948641]
["bitfinex","ETHUSD",1730834312940,19.25079376,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1730834313107,16.50872916,2451.8,2451.4,0.34947419]
["bitfinex","ETHUSD",1730834313450,16.50872916,2451.8,2451.5,0.34947419]
["bitfinex","ETHUSD",1730834313642,16.50872916,2451.8,2451.3,4.07941]
["bitfinex","ETHUSD",1730834313850,16.50872916,2451.8,2451.4,0.34951306]
["bitfinex","ETHUSD",1730834314061,4.07897,2451.6,2451.5,0.34951306]
["bitfinex","ETHUSD",1730834314205,0.8313,2451.4,2450.8,0.07083353]
["bitfinex","ETHUSD",1730834314401,0.8313,2451.4,2450.9,0.34953843]
["bitfinex","ETHUSD",1730834314402,4.08005,2451.0,2450.9,0.34953843]
["bitfinex","ETHUSD",1730834314628,4.07972,2451.2,2450.9,0.34953843]
["bitfinex","ETHUSD",1730834314946,4.07972,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1730834315132,4.07972,2451.2,2450.7,0.34958828]
["bitfinex","ETHUSD",1730834315326,4.07972,2451.2,2450.8,0.34958828]
["bitfinex","ETHUSD",1730834315327,5.35792499,2451.2,2450.8,0.34958828]
["bitfinex","ETHUSD",1730834315637,5.35792499,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1730834315843,1.27820499,2451.1,2450.7,0.34940564]
["bitfinex","ETHUSD",1730834316066,1.27820499,2451.1,2450.8,0.34940564]
["bitfinex","ETHUSD",1730834316366,1.27820499,2451.1,2450.7,0.34923664]
["bitfinex","ETHUSD",1730834316573,5.35792499,2451.2,2450.6,8.16105]
["bitfinex","ETHUSD",1730834316756,5.35792499,2451.2,2450.7,0.34923779]
["bitfinex","ETHUSD",1730834316930,5.35792499,2451.2,2450.6,8.16105]
["bitfinex","ETHUSD",1730834317130,5.35792499,2451.2,2450.7,0.34923818]
["bitfinex","ETHUSD",1730834317333,5.35792499,2451.2,2450.7,0.34909788]
["bitfinex","ETHUSD",1730834317767,5.35792499,2451.2,2450.8,0.7517]
["bitfinex","ETHUSD",1730834318970,9.43735499,2451.3,2450.8,0.7517]
["bitfinex","ETHUSD",1730834320249,4.07964,2451.2,2450.8,0.7517]
["bitfinex","ETHUSD",1730834321261,4.07983,2451.1,2450.8,0.7517]
["bitfinex","ETHUSD",1730834321466,4.0798,2451.1,2450.8,0.7517]
["bitfinex","ETHUSD",1730834321633,4.07998,2451.0,2450.6,0.8092]
["bitfinex","ETHUSD",1730834322136,4.08015,2450.9,2450.6,0.8092]
["bitfinex","ETHUSD",1730834322413,4.08049,2450.7,2450.4,0.8289]
["bitfinex","ETHUSD",1730834322568,4.08049,2450.7,2450.4,1.17764132]
["bitfinex","ETHUSD",1730834322775,4.08049,2450.7,2450.4,0.8289]
["bitfinex","ETHUSD",1730834323814,4.08045,2450.8,2450.4,0.8289]
["bitfinex","ETHUSD",1730834323984,4.567035,2450.8,2450.4,0.8289]
["bitfinex","ETHUSD",1730834324313,0.486585,2450.8,2450.3,4.21255464]
["bitfinex","ETHUSD",1730834324511,4.566885,2450.8,2450.3,4.21255464]
["bitfinex","ETHUSD",1730834325773,4.08046,2450.7,2450.3,0.13143464]
["bitfinex","ETHUSD",1730834326311,4.08063,2450.6,2450.3,0.13143464]
["bitfinex","ETHUSD",1730834326477,4.08095,2450.5,2450.3,0.13143464]
["bitfinex","ETHUSD",1730834327115,4.08095,2450.5,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834327480,4.08063,2450.6,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834327974,4.08081,2450.5,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834328726,4.08096,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834329087,4.0808,2450.5,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834331487,4.08063,2450.6,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834332495,4.08059,2450.7,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834332702,4.08081,2450.5,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834334227,4.08096,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834335516,4.83476,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834341937,4.08081,2450.5,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834342741,18.21035658,2450.6,2450.3,0.8575981]
["bitfinex","ETHUSD",1730834343352,6.30989466,2450.5,2450.3,0.8575981]
["bitfinex","ETHUSD",1730834343843,6.30989466,2450.5,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834344134,2.22909466,2450.5,2450.3,0.8606981]
["bitfinex","ETHUSD",1730834344447,4.69971742,2450.6,2450.3,0.8606981]
["bitfinex","ETHUSD",1730834344655,3.0,2450.6,2450.3,0.8606981]
["bitfinex","ETHUSD",1730834344855,7.566905,2450.8,2450.3,0.8606981]
["bitfinex","ETHUSD",1730834345350,16.51018916,2450.9,2450.3,0.8606981]
["bitfinex","ETHUSD",1730834345561,0.7955,2451.0,2450.4,4.08095]
["bitfinex","ETHUSD",1730834345861,16.50990916,2451.1,2450.5,4.88089]
["bitfinex","ETHUSD",1730834346067,4.07997,2451.0,2450.5,0.8001]
["bitfinex","ETHUSD",1730834346225,12.42999916,2451.1,2450.5,0.8001]
["bitfinex","ETHUSD",1730834346423,4.08025,2450.9,2450.5,0.8001]
["bitfinex","ETHUSD",1730834346813,4.07996,2451.0,2450.5,0.8001]
["bitfinex","ETHUSD",1730834347128,4.07996,2451.0,2450.6,0.34917967]
["bitfinex","ETHUSD",1730834347316,4.07996,2451.0,2450.5,0.8001]
["bitfinex","ETHUSD",1730834347513,4.07996,2451.0,2450.6,0.34920957]
["bitfinex","ETHUSD",1730834347758,4.07996,2451.0,2450.5,0.8001]
["bitfinex","ETHUSD",1730834347970,8.16007,2451.0,2450.6,0.34919685]
["bitfinex","ETHUSD",1730834348120,8.16007,2451.0,2450.5,0.8001]
["bitfinex","ETHUSD",1730834348324,8.16007,2451.0,2450.6,0.34920057]
["bitfinex","ETHUSD",1730834348523,8.16007,2451.0,2450.5,0.8001]
["bitfinex","ETHUSD",1730834348726,8.16007,2451.0,2450.6,0.3492436]
["bitfinex","ETHUSD",1730834348925,8.79712083,2451.0,2450.5,0.8001]
["bitfinex","ETHUSD",1730834349125,8.79712083,2451.0,2450.6,0.34924364]
["bitfinex","ETHUSD",1730834349320,4.08016,2450.9,2450.5,0.8001]
["bitfinex","ETHUSD",1730834349526,4.08016,2450.9,2450.6,0.34929814]
["bitfinex","ETHUSD",1730834349852,4.08016,2450.9,2450.5,0.8001]
["bitfinex","ETHUSD",1730834350047,4.08016,2450.9,2450.6,0.34929803]
["bitfinex","ETHUSD",1730834350222,4.08016,2450.9,2450.5,0.8001]
["bitfinex","ETHUSD",1730834350560,4.08016,2450.9,2450.6,0.3493679]
["bitfinex","ETHUSD",1730834350760,4.08038,2450.8,2450.5,0.8001]
["bitfinex","ETHUSD",1730834350968,4.08096,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834351121,4.08096,2450.4,2450.3,0.40997312]
["bitfinex","ETHUSD",1730834351325,4.08096,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834352276,4.897138,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834353347,4.897138,2450.4,2450.3,0.41012435]
["bitfinex","ETHUSD",1730834354181,4.897138,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834354480,5.672938,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834354642,8.672938,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834357262,9.222938,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834357588,13.11565155,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834358149,14.39385654,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834358377,13.11565155,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834358584,14.39385654,2450.4,2450.3,0.0605981]
["bitfinex","ETHUSD",1730834360458,5.45699,2449.9,2449.8,0.34948208]
["bitfinex","ETHUSD",1730834360659,5.45699,2449.9,2449.1,1.21983148]
["bitfinex","ETHUSD",1730834360660,4.08242,2449.6,2449.1,1.21983148]
["bitfinex","ETHUSD",1730834360886,4.08242,2449.6,2449.2,0.3494821]
["bitfinex","ETHUSD",1730834361091,4.08242,2449.6,2449.3,0.3494821]
["bitfinex","ETHUSD",1730834361296,4.08242,2449.6,2449.4,0.3494821]
["bitfinex","ETHUSD",1730834361459,4.08242,2449.6,2449.1,4.87182]
["bitfinex","ETHUSD",1730834361460,4.08242,2449.6,2449.1,0.7887]
["bitfinex","ETHUSD",1730834361660,4.08214,2449.7,2449.2,0.34936722]
["bitfinex","ETHUSD",1730834361910,4.08214,2449.7,2449.3,0.34936722]
["bitfinex","ETHUSD",1730834362063,4.08196,2449.8,2449.4,0.34936722]
["bitfinex","ETHUSD",1730834362394,4.08217,2449.7,2449.1,4.95339443]
["bitfinex","ETHUSD",1730834362704,8.16404,2449.8,2449.2,4.43218746]
["bitfinex","ETHUSD",1730834362998,8.16404,2449.8,2449.3,0.34926746]
["bitfinex","ETHUSD",1730834362999,4.08213,2449.7,2449.3,0.34926746]
["bitfinex","ETHUSD",1730834363168,4.08196,2449.8,2449.4,0.34926746]
["bitfinex","ETHUSD",1730834363369,4.0823,2449.6,2449.3,0.34927119]
["bitfinex","ETHUSD",1730834363570,4.0823,2449.6,2449.1,0.7887]
["bitfinex","ETHUSD",1730834363771,4.0823,2449.6,2449.2,0.34918754]
["bitfinex","ETHUSD",1730834363996,4.0826,2449.5,2449.1,0.7887]
["bitfinex","ETHUSD",1730834364198,8.16516,2449.5,2449.2,0.34919282]
["bitfinex","ETHUSD",1730834364405,4.08256,2449.5,2449.2,0.34919282]
["bitfinex","ETHUSD",1730834365119,7.08189,2449.9,2449.3,1.13789282]
["bitfinex","ETHUSD",1730834365263,11.16384,2449.9,2449.4,0.34899874]
["bitfinex","ETHUSD",1730834365459,7.08189,2449.9,2449.3,0.87034531]
["bitfinex","ETHUSD",1730834365664,7.08189,2449.9,2449.4,0.34897033]
["bitfinex","ETHUSD",1730834365864,13.65067711,2449.9,2449.4,0.34897033]
["bitfinex","ETHUSD",1730834366167,4.08215,2449.7,2449.4,0.34897033]
["bitfinex","ETHUSD",1730834366368,8.16436,2449.7,2449.3,0.7887]
["bitfinex","ETHUSD",1730834366662,6.29593711,2449.9,2449.3,0.7887]
["bitfinex","ETHUSD",1730834366862,4.08262,2449.5,2449.1,1.16815127]
["bitfinex","ETHUSD",1730834367095,4.08264,2449.4,2449.1,1.16815127]
["bitfinex","ETHUSD",1730834367305,4.08264,2449.4,2449.1,0.8192]
["bitfinex","ETHUSD",1730834367667,8.16519,2449.5,2449.1,0.8192]
["bitfinex","ETHUSD",1730834367888,4.08257,2449.5,2449.1,0.8192]
["bitfinex","ETHUSD",1730834368602,8.16455,2449.7,2449.1,0.8192]
["bitfinex","ETHUSD",1730834368812,4.082,2449.8,2449.2,0.86015694]
["bitfinex","ETHUSD",1730834369106,4.08197,2449.8,2449.2,1.12745127]
["bitfinex","ETHUSD",1730834369400,4.08225,2449.7,2449.2,0.7785]
["bitfinex","ETHUSD",1730834369760,4.08225,2449.7,2449.2,1.12718278]
["bitfinex","ETHUSD",1730834369984,4.08225,2449.7,2449.2,5.21013278]
["bitfinex","ETHUSD",1730834370175,4.08225,2449.7,2449.2,4.86145]
["bitfinex","ETHUSD",1730834372998,4.08197,2449.8,2449.2,4.08295]
["bitfinex","ETHUSD",1730834373206,7.08183,2449.9,2449.3,0.7785]
["bitfinex","ETHUSD",1730834373363,4.08216,2449.7,2449.3,0.7785]
["bitfinex","ETHUSD",1730834373566,4.0825,2449.5,2449.3,0.7785]
["bitfinex","ETHUSD",1730834374606,4.0825,2449.5,2449.1,1.14652038]
["bitfinex","ETHUSD",1730834374803,4.0825,2449.5,2449.1,0.7979]
["bitfinex","ETHUSD",1730834375103,4.08223,2449.7,2449.1,0.7979]
["bitfinex","ETHUSD",1730834375502,4.08231,2449.6,2449.1,4.881]
["bitfinex","ETHUSD",1730834376001,4.08231,2449.6,2449.1,0.7979]
["bitfinex","ETHUSD",1730834376163,4.08249,2449.5,2449.1,0.7979]
["bitfinex","ETHUSD",1730834376366,4.08271,2449.4,2449.1,0.7979]
["bitfinex","ETHUSD",1730834377377,4.0828,2449.3,2449.1,0.7979]
["bitfinex","ETHUSD",1730834377889,4.08263,2449.4,2449.1,0.7979]
["bitfinex","ETHUSD",1730834378092,4.08249,2449.5,2449.1,0.7979]
["bitfinex","ETHUSD",1730834378285,4.0828,2449.3,2449.1,0.7979]
["bitfinex","ETHUSD",1730834378769,4.08296,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834378970,8.16603,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834379174,4.08296,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834379608,8.16608,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834379784,4.899568,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834381284,4.08296,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834382874,4.08296,2449.2,2449.0,0.40996688]
["bitfinex","ETHUSD",1730834383272,4.08296,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834383473,4.08296,2449.2,2449.0,0.41008216]
["bitfinex","ETHUSD",1730834383669,4.08296,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834384285,4.08296,2449.2,2449.0,0.41008209]
["bitfinex","ETHUSD",1730834384586,4.08272,2449.4,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834384790,8.16547,2449.4,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834384996,9.20125684,2449.4,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834385249,4.08284,2449.3,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834385390,5.11850684,2449.4,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834385585,4.08272,2449.4,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834386093,5.46086,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834386299,11.80374355,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834386497,7.91103,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834387435,7.08313,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834387722,4.08296,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834387723,4.083,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834388496,11.91832,2449.3,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834388700,7.08296,2449.3,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834389020,4.83496,2449.5,2449.0,0.8849981]
["bitfinex","ETHUSD",1730834389021,7.08271,2449.4,2449.0,0.8849981]
["bitfinex","ETHUSD",1730834389632,4.08271,2449.4,2449.0,0.8849981]
["bitfinex","ETHUSD",1730834389996,4.08256,2449.5,2449.0,4.9682581]
["bitfinex","ETHUSD",1730834390230,4.08256,2449.5,2449.1,0.34956416]
["bitfinex","ETHUSD",1730834390525,4.08256,2449.5,2449.0,0.8849981]
["bitfinex","ETHUSD",1730834390526,4.08279,2449.4,2449.0,0.8849981]
["bitfinex","ETHUSD",1730834390727,4.08279,2449.4,2449.1,0.34967182]
["bitfinex","ETHUSD",1730834390928,4.08279,2449.4,2449.0,0.8849981]
["bitfinex","ETHUSD",1730834391230,4.08279,2449.4,2449.1,0.3496714]
["bitfinex","ETHUSD",1730834391396,4.0828,2449.3,2449.0,0.8849981]
["bitfinex","ETHUSD",1730834391727,4.0828,2449.3,2449.1,0.34968566]
["bitfinex","ETHUSD",1730834392030,4.0828,2449.3,2449.0,0.8849981]
["bitfinex","ETHUSD",1730834392227,4.08256,2449.5,2449.1,0.34968748]
["bitfinex","ETHUSD",1730834392526,4.08256,2449.5,2449.2,0.34968748]
["bitfinex","ETHUSD",1730834392703,4.08256,2449.5,2449.0,4.9682181]
["bitfinex","ETHUSD",1730834392900,4.08256,2449.5,2449.1,0.34969659]
["bitfinex","ETHUSD",1730834393226,4.08256,2449.5,2449.0,4.9682181]
["bitfinex","ETHUSD",1730834393227,4.08256,2449.5,2449.2,0.34969659]
["bitfinex","ETHUSD",1730834393471,4.08256,2449.5,2449.0,4.9682081]
["bitfinex","ETHUSD",1730834393724,4.08224,2449.7,2449.2,0.7647]
["bitfinex","ETHUSD",1730834393924,4.08224,2449.7,2449.3,0.34972616]
["bitfinex","ETHUSD",1730834394125,4.08224,2449.7,2449.2,0.7647]
["bitfinex","ETHUSD",1730834394287,4.0824,2449.6,2449.2,0.7647]
["bitfinex","ETHUSD",1730834395106,4.08248,2449.5,2449.2,0.7647]
["bitfinex","ETHUSD",1730834395940,4.08248,2449.5,2449.3,0.34975585]
["bitfinex","ETHUSD",1730834396226,4.08248,2449.5,2449.2,0.7647]
["bitfinex","ETHUSD",1730834396414,4.08248,2449.5,2449.3,0.34976718]
["bitfinex","ETHUSD",1730834396625,4.08248,2449.5,2449.2,0.7647]
["bitfinex","ETHUSD",1730834396791,4.08248,2449.5,2449.3,0.34977427]
["bitfinex","ETHUSD",1730834396991,4.08248,2449.5,2449.2,0.7647]
["bitfinex","ETHUSD",1730834397261,8.16505,2449.5,2449.2,0.7647]
["bitfinex","ETHUSD",1730834397463,4.08264,2449.4,2449.2,0.7647]
["bitfinex","ETHUSD",1730834397662,4.08248,2449.5,2449.2,0.7647]
["bitfinex","ETHUSD",1730834397834,4.08263,2449.4,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834398164,4.08298,2449.2,2449.1,0.34978853]
["bitfinex","ETHUSD",1730834398346,4.08298,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834398551,4.08313,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834398755,4.08313,2449.1,2449.0,0.41037145]
["bitfinex","ETHUSD",1730834398924,5.66774,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834399659,4.89974,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834401269,7.89974,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834401569,9.17582152,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834402929,7.89974,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834403188,9.17562482,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834403672,9.17556266,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834404384,9.60118203,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834405270,9.17537431,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834405471,7.89974,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834405695,9.60118203,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834406160,7.89974,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834406366,9.60118203,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834407674,7.89974,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834407836,9.60118203,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834408191,7.89974,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834408994,9.17514236,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834410712,7.89974,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834411022,9.17514236,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834412405,4.08297,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834412406,5.35837236,2449.2,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834412612,5.35821236,2449.3,2449.0,0.8747981]
["bitfinex","ETHUSD",1730834412990,4.08297,2449.2,2449.0,0.8747981]
["bitfinex","ETHUSD",1730834413404,5.35821236,2449.3,2449.0,0.8747981]
["bitfinex","ETHUSD",1730834413608,4.91888124,2449.2,2449.0,0.8747981]
["bitfinex","ETHUSD",1730834414138,0.83582124,2449.2,2449.0,0.8747981]
["bitfinex","ETHUSD",1730834414299,9.44113236,2449.3,2449.0,0.8747981]
["bitfinex","ETHUSD",1730834415393,4.08313,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834416493,1.2744484,2449.4,2449.0,1.18191755]
["bitfinex","ETHUSD",1730834416693,4.08271,2449.4,2449.0,0.8322981]
["bitfinex","ETHUSD",1730834417136,5.3569784,2449.5,2449.0,0.8322981]
["bitfinex","ETHUSD",1730834417338,4.08313,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834417639,9.1653784,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834418410,8.3575784,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834418948,9.1193784,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834419149,11.3229429,2449.1,2449.0,0.0605981]
["bitfinex","ETHUSD",1730834419350,17.31775903,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834419646,27.62367752,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834419873,22.60367752,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834420020,24.72801123,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834420225,24.74801123,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834420411,10.19367836,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834421025,17.73282177,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834421763,17.72282177,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834422132,21.61553532,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834422426,19.06639191,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834423314,19.68034038,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834425706,22.65492488,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834427212,19.68034038,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834428635,22.22643184,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834428799,19.07639191,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834429292,17.73014633,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834429495,21.62244768,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834430193,34.05244684,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834430386,30.94639107,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834430723,30.94464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834431019,30.95464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834431883,31.50464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834433420,30.94464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834433812,33.06472086,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834434123,30.95464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834434779,31.50464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834435440,31.49464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834436835,26.49464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834437038,33.61428706,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834437545,31.49464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834439144,33.614434,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834439635,31.49464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834440002,31.50464006,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834440347,35.2277457,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834440528,36.58672897,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834440844,39.04072897,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834441231,35.14801542,2449.1,2449.0,8.1e-06]
["bitfinex","ETHUSD",1730834441428,5.0,2448.4,2448.0,0.7894]
["bitfinex","ETHUSD",1730834441653,3.0,2448.0,2447.8,0.8499981]
["bitfinex","ETHUSD",1730834441852,4.08513,2447.9,2447.8,0.8499981]
["bitfinex","ETHUSD",1730834442704,4.08513,2447.9,2447.2,0.8011]
["bitfinex","ETHUSD",1730834442705,4.08615,2447.3,2447.2,0.8011]
["bitfinex","ETHUSD",1730834443408,4.08678,2447.0,2446.7,0.8195]
["bitfinex","ETHUSD",1730834443925,4.08682,2446.9,2446.7,0.8195]
["bitfinex","ETHUSD",1730834444244,4.08681,2446.9,2446.7,0.8195]
["bitfinex","ETHUSD",1730834444419,4.08697,2446.8,2446.7,0.8195]
["bitfinex","ETHUSD",1730834445545,4.08681,2446.9,2446.7,0.8195]
["bitfinex","ETHUSD",1730834445752,4.08658,2447.1,2446.7,0.8195]
["bitfinex","ETHUSD",1730834446344,4.08656,2447.1,2446.7,0.8195]
["bitfinex","ETHUSD",1730834446944,4.08623,2447.3,2446.8,0.7681]
["bitfinex","ETHUSD",1730834447721,4.08607,2447.4,2446.8,0.86543372]
["bitfinex","ETHUSD",1730834447924,4.08607,2447.4,2446.9,4.87048]
["bitfinex","ETHUSD",1730834448125,8.17212,2447.4,2447.0,0.7911]
["bitfinex","ETHUSD",1730834448320,8.17212,2447.4,2446.6,0.0605981]
["bitfinex","ETHUSD",1730834448321,4.08688,2446.9,2446.6,0.0605981]
["bitfinex","ETHUSD",1730834448625,8.17316,2447.1,2446.7,0.7911]
["bitfinex","ETHUSD",1730834448824,4.08656,2447.1,2446.7,0.7911]
["bitfinex","ETHUSD",1730834449333,0.817212,2447.4,2446.7,0.7911]
["bitfinex","ETHUSD",1730834449526,4.08676,2447.0,2446.7,0.7911]
["bitfinex","ETHUSD",1730834450114,8.17349,2447.0,2446.7,0.7911]
["bitfinex","ETHUSD",1730834450542,4.08688,2446.9,2446.7,0.7911]
["bitfinex","ETHUSD",1730834451446,4.0868,2446.9,2446.7,0.7911]
["bitfinex","ETHUSD",1730834452353,4.08697,2446.8,2446.7,0.7911]
["bitfinex","ETHUSD",1730834452668,4.08625,2447.3,2446.7,0.7911]
["bitfinex","ETHUSD",1730834452820,0.817212,2447.4,2446.7,0.7911]
["bitfinex","ETHUSD",1730834452821,4.08657,2447.1,2446.7,0.7911]
["bitfinex","ETHUSD",1730834453021,8.17314,2447.1,2446.7,0.7911]
["bitfinex","ETHUSD",1730834453855,4.08657,2447.1,2446.7,0.7911]
["bitfinex","ETHUSD",1730834454021,8.17312,2447.1,2446.7,0.7911]
["bitfinex","ETHUSD",1730834454219,4.08655,2447.1,2446.7,0.7911]
["bitfinex","ETHUSD",1730834454453,4.08668,2447.0,2446.7,0.7911]
["bitfinex","ETHUSD",1730834455342,4.08655,2447.1,2446.7,0.7911]
["bitfinex","ETHUSD",1730834456063,7.86375,2447.6,2446.8,0.8137]
["bitfinex","ETHUSD",1730834456221,4.08657,2447.1,2446.8,0.8137]
["bitfinex","ETHUSD",1730834456423,4.0868,2446.9,2446.8,0.8137]
["bitfinex","ETHUSD",1730834461041,4.08679,2447.0,2446.8,0.8137]
["bitfinex","ETHUSD",1730834461241,4.0868,2446.9,2446.8,0.8137]
["bitfinex","ETHUSD",1730834466133,4.08713,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730834467380,4.08713,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730834467381,8.47673,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730834467849,8.47673,2446.7,2445.4,0.0605981]
["bitfinex","ETHUSD",1730834467850,7.08914,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730834468170,4.08914,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730834468382,4.63914,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730834468712,0.8296,2445.8,2445.1,0.7524]
["bitfinex","ETHUSD",1730834468856,4.08914,2445.5,2445.1,0.7129981]
["bitfinex","ETHUSD",1730834469378,4.08933,2445.4,2445.1,0.7129981]
["bitfinex","ETHUSD",1730834469531,4.08907,2445.6,2445.1,0.7129981]
["bitfinex","ETHUSD",1730834469937,8.17817,2445.6,2445.1,0.7129981]
["bitfinex","ETHUSD",1730834470277,8.17884,2445.4,2445.1,1.06159677]
["bitfinex","ETHUSD",1730834470432,8.17884,2445.4,2445.1,0.7129981]
["bitfinex","ETHUSD",1730834470632,4.0894,2445.4,2445.1,0.7129981]
["bitfinex","ETHUSD",1730834471737,4.989797,2445.6,2445.1,0.7129981]
["bitfinex","ETHUSD",1730834471738,4.08915,2445.5,2445.1,0.7129981]
["bitfinex","ETHUSD",1730834472075,4.08902,2445.6,2445.1,5.15119147]
["bitfinex","ETHUSD",1730834472369,8.1775,2445.8,2445.3,0.8014]
["bitfinex","ETHUSD",1730834472607,4.08874,2445.8,2445.3,4.89085]
["bitfinex","ETHUSD",1730834472756,4.08882,2445.7,2445.3,0.8014]
["bitfinex","ETHUSD",1730834473462,4.08891,2445.7,2445.3,0.8014]
["bitfinex","ETHUSD",1730834473685,4.08874,2445.8,2445.3,0.8014]
["bitfinex","ETHUSD",1730834474007,4.08885,2445.7,2445.3,0.8014]
["bitfinex","ETHUSD",1730834474506,4.08874,2445.8,2445.3,4.89085]
["bitfinex","ETHUSD",1730834475195,4.08881,2445.7,2445.3,4.89085]
["bitfinex","ETHUSD",1730834475405,4.08881,2445.7,2445.3,0.8014]
["bitfinex","ETHUSD",1730834475723,4.08898,2445.6,2445.3,0.8014]
["bitfinex","ETHUSD",1730834476007,0.817755,2445.7,2444.8,0.07076232]
["bitfinex","ETHUSD",1730834476008,0.7939,2445.7,2445.0,1.16610735]
["bitfinex","ETHUSD",1730834476167,4.09,2445.0,2444.8,1.23687587]
["bitfinex","ETHUSD",1730834476365,4.88357,2445.2,2444.5,0.8231]
["bitfinex","ETHUSD",1730834476672,4.578187,2445.1,2444.5,0.8231]
["bitfinex","ETHUSD",1730834476873,4.578187,2445.1,2444.5,0.005]
["bitfinex","ETHUSD",1730834476874,4.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834477562,4.64064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834477989,7.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834478598,12.30285355,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834478906,10.55047336,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834480314,14.44318691,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834480460,10.55047336,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834480910,10.00047336,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834481212,4.09048,2444.7,2444.5,0.005]
["bitfinex","ETHUSD",1730834481869,4.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834483206,0.7879,2444.9,2444.5,0.005]
["bitfinex","ETHUSD",1730834483207,3.55,2444.8,2444.5,0.005]
["bitfinex","ETHUSD",1730834483412,4.09064,2444.7,2444.5,0.005]
["bitfinex","ETHUSD",1730834483561,4.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834483765,5.263763,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834484269,8.813763,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834486023,8.263763,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834488221,7.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834488679,3.0,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834488885,4.09059,2444.7,2444.5,0.005]
["bitfinex","ETHUSD",1730834488886,4.09048,2444.7,2444.5,0.005]
["bitfinex","ETHUSD",1730834491625,7.09031,2444.8,2444.5,0.005]
["bitfinex","ETHUSD",1730834492121,4.09051,2444.7,2444.5,0.005]
["bitfinex","ETHUSD",1730834492628,4.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834494594,5.0,2445.5,2444.6,0.7563]
["bitfinex","ETHUSD",1730834494794,5.0,2445.5,2444.7,4.09048]
["bitfinex","ETHUSD",1730834494795,4.08965,2445.2,2444.7,4.09048]
["bitfinex","ETHUSD",1730834495012,4.08948,2445.3,2444.7,4.09033]
["bitfinex","ETHUSD",1730834495286,1.31788,2445.3,2444.7,4.09033]
["bitfinex","ETHUSD",1730834495480,1.31788,2445.3,2444.8,4.09014]
["bitfinex","ETHUSD",1730834495727,4.08914,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1730834495941,4.08881,2445.7,2445.1,4.90928]
["bitfinex","ETHUSD",1730834496228,4.089,2445.6,2445.1,4.90928]
["bitfinex","ETHUSD",1730834496396,4.08916,2445.5,2445.2,0.34819702]
["bitfinex","ETHUSD",1730834496596,4.08916,2445.5,2445.1,0.8195]
["bitfinex","ETHUSD",1730834496925,0.817797,2445.5,2444.8,0.8291]
["bitfinex","ETHUSD",1730834497096,0.817797,2445.5,2444.5,4.09572]
["bitfinex","ETHUSD",1730834497097,4.08991,2445.1,2444.9,0.3482353]
["bitfinex","ETHUSD",1730834497300,4.08959,2445.3,2444.5,4.92489]
["bitfinex","ETHUSD",1730834497533,4.08959,2445.3,2444.6,0.3485574]
["bitfinex","ETHUSD",1730834497705,4.08986,2445.1,2444.7,0.3485574]
["bitfinex","ETHUSD",1730834497912,4.08986,2445.1,2444.8,0.3485574]
["bitfinex","ETHUSD",1730834498139,4.08986,2445.1,2444.9,0.3485574]
["bitfinex","ETHUSD",1730834498342,4.08986,2445.1,2444.5,4.92476]
["bitfinex","ETHUSD",1730834498548,4.09008,2445.0,2444.6,0.34862187]
["bitfinex","ETHUSD",1730834498831,8.18042,2444.9,2444.7,0.34862187]
["bitfinex","ETHUSD",1730834499043,8.18042,2444.9,2444.8,0.34862187]
["bitfinex","ETHUSD",1730834499733,4.09031,2444.8,2444.6,0.34872747]
["bitfinex","ETHUSD",1730834499937,4.09022,2444.9,2444.5,0.8341]
["bitfinex","ETHUSD",1730834500121,7.09008,2445.0,2444.5,0.8341]
["bitfinex","ETHUSD",1730834500329,4.09034,2444.8,2444.6,0.3487146]
["bitfinex","ETHUSD",1730834500645,4.09034,2444.8,2444.5,0.8341]
["bitfinex","ETHUSD",1730834500942,4.09048,2444.7,2444.6,0.3488022]
["bitfinex","ETHUSD",1730834501803,4.09034,2444.8,2444.6,0.34885222]
["bitfinex","ETHUSD",1730834501999,7.09011,2445.0,2444.5,0.8341]
["bitfinex","ETHUSD",1730834502198,7.09011,2445.0,2444.6,0.34882779]
["bitfinex","ETHUSD",1730834502199,4.09014,2444.9,2444.6,0.34882779]
["bitfinex","ETHUSD",1730834502434,4.09014,2444.9,2444.7,0.34882779]
["bitfinex","ETHUSD",1730834502637,7.09011,2445.0,2444.5,4.9248]
["bitfinex","ETHUSD",1730834502839,7.09011,2445.0,2444.6,4.43953976]
["bitfinex","ETHUSD",1730834503028,7.09011,2445.0,2444.7,0.34891976]
["bitfinex","ETHUSD",1730834503239,7.09011,2445.0,2444.5,9.01553]
["bitfinex","ETHUSD",1730834503622,7.09011,2445.0,2444.6,0.34902871]
["bitfinex","ETHUSD",1730834503854,7.09011,2445.0,2444.7,0.34902871]
["bitfinex","ETHUSD",1730834504009,8.17957,2445.2,2444.8,1.14124134]
["bitfinex","ETHUSD",1730834504212,4.08977,2445.2,2444.9,0.34904134]
["bitfinex","ETHUSD",1730834504444,7.08943,2445.4,2445.0,0.3491872]
["bitfinex","ETHUSD",1730834504650,7.08943,2445.4,2444.8,0.87400626]
["bitfinex","ETHUSD",1730834504651,4.08962,2445.3,2444.8,4.88243]
["bitfinex","ETHUSD",1730834504855,0.01,2445.8,2444.8,4.88243]
["bitfinex","ETHUSD",1730834504856,9.08834,2446.0,2445.0,0.7523]
["bitfinex","ETHUSD",1730834505015,4.08872,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1730834505218,4.08885,2445.7,2445.4,0.34917066]
["bitfinex","ETHUSD",1730834505430,9.85637,2445.6,2445.5,0.34917066]
["bitfinex","ETHUSD",1730834505628,4.08947,2445.3,2444.5,0.005]
["bitfinex","ETHUSD",1730834505920,4.09024,2444.9,2444.5,0.005]
["bitfinex","ETHUSD",1730834506280,4.08992,2445.1,2444.5,4.09581]
["bitfinex","ETHUSD",1730834506281,3.0,2445.0,2444.5,4.09581]
["bitfinex","ETHUSD",1730834506756,4.08959,2445.3,2444.8,0.8121]
["bitfinex","ETHUSD",1730834506757,3.0,2445.2,2444.8,0.8121]
["bitfinex","ETHUSD",1730834507108,7.08946,2445.4,2444.8,4.90236]
["bitfinex","ETHUSD",1730834507313,4.3340622,2445.4,2444.8,0.8121]
["bitfinex","ETHUSD",1730834507637,8.4234122,2445.4,2444.9,4.04013]
["bitfinex","ETHUSD",1730834507809,5.4234122,2445.4,2444.9,4.04013]
["bitfinex","ETHUSD",1730834508154,4.08935,2445.4,2444.9,4.04013]
["bitfinex","ETHUSD",1730834508350,5.483762,2445.5,2444.8,0.8121]
["bitfinex","ETHUSD",1730834508561,4.08947,2445.4,2444.8,4.90232]
["bitfinex","ETHUSD",1730834508714,4.0895,2445.3,2444.8,0.8121]
["bitfinex","ETHUSD",1730834508911,4.08973,2445.2,2444.8,0.8121]
["bitfinex","ETHUSD",1730834509658,8.17953,2445.2,2444.8,0.8121]
["bitfinex","ETHUSD",1730834509859,4.08982,2445.1,2444.8,0.8121]
["bitfinex","ETHUSD",1730834510077,4.09006,2445.0,2444.8,0.8121]
["bitfinex","ETHUSD",1730834510281,4.09048,2444.7,2444.6,0.7717]
["bitfinex","ETHUSD",1730834510452,4.0904,2444.8,2444.6,0.7717]
["bitfinex","ETHUSD",1730834510797,4.0903,2444.9,2444.6,0.7717]
["bitfinex","ETHUSD",1730834510942,8.1806,2444.9,2444.6,0.7717]
["bitfinex","ETHUSD",1730834511868,4.09043,2444.8,2444.6,0.7717]
["bitfinex","ETHUSD",1730834512442,4.908503,2444.8,2444.6,0.7717]
["bitfinex","ETHUSD",1730834512843,8.18054,2444.9,2444.6,0.7717]
["bitfinex","ETHUSD",1730834514778,4.09031,2444.8,2444.6,0.7717]
["bitfinex","ETHUSD",1730834516378,4.09001,2445.0,2444.6,0.7717]
["bitfinex","ETHUSD",1730834516379,8.18008,2445.0,2444.6,0.7717]
["bitfinex","ETHUSD",1730834516540,4.09014,2444.9,2444.6,0.7717]
["bitfinex","ETHUSD",1730834517559,4.09014,2444.9,2444.7,0.34923626]
["bitfinex","ETHUSD",1730834517760,4.09014,2444.9,2444.6,0.7717]
["bitfinex","ETHUSD",1730834517959,4.08946,2445.4,2444.8,0.7895]
["bitfinex","ETHUSD",1730834518202,4.08946,2445.4,2444.9,4.43933585]
["bitfinex","ETHUSD",1730834518203,4.08932,2445.4,2444.9,4.43933585]
["bitfinex","ETHUSD",1730834518407,4.08914,2445.5,2445.0,4.43920585]
["bitfinex","ETHUSD",1730834518561,4.08914,2445.5,2445.1,0.34923585]
["bitfinex","ETHUSD",1730834518758,4.08908,2445.6,2445.2,0.34923585]
["bitfinex","ETHUSD",1730834518995,4.497988,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1730834519175,4.497988,2445.6,2445.1,4.43902344]
["bitfinex","ETHUSD",1730834519375,4.08908,2445.6,2445.2,5.19826344]
["bitfinex","ETHUSD",1730834519588,4.08908,2445.6,2445.2,4.84904]
["bitfinex","ETHUSD",1730834519788,4.08881,2445.7,2445.2,4.84904]
["bitfinex","ETHUSD",1730834520159,4.08875,2445.8,2445.2,0.7594]
["bitfinex","ETHUSD",1730834520160,4.08898,2445.6,2445.2,0.7594]
["bitfinex","ETHUSD",1730834520608,0.408898,2445.6,2444.6,4.89146]
["bitfinex","ETHUSD",1730834520757,4.09002,2445.0,2444.7,0.34923976]
["bitfinex","ETHUSD",1730834520956,4.09022,2444.9,2444.8,0.34923976]
["bitfinex","ETHUSD",1730834521713,4.09022,2444.9,2444.6,0.8009]
["bitfinex","ETHUSD",1730834521714,7.09031,2444.8,2444.5,0.005]
["bitfinex","ETHUSD",1730834521857,4.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834522056,7.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834522258,8.208754,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834522708,8.758754,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834523470,8.208754,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834523877,8.758754,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834524077,9.531554,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834524263,10.79308241,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834524463,9.531554,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834524766,10.25161071,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834527318,8.981554,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834527603,10.25140783,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834527809,10.25147508,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834529025,9.47867508,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834529185,8.36056108,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834529586,7.09064,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834532792,9.71366108,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834532992,10.12577788,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834533234,10.97016506,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834533604,13.08681071,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834533831,10.97016506,2444.6,2444.5,0.005]
["bitfinex","ETHUSD",1730834534331,9.92711,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834534531,20.91478236,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834534736,20.90478236,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834535030,20.48178479,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834535205,16.56045773,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834535410,14.868937,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834536537,16.13710007,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834537040,9.76130007,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834537194,9.253837,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834538027,8.493137,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834538339,7.09131,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834539636,4.09116,2444.3,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834540008,8.18243,2444.3,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834540443,4.09116,2444.3,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834540604,7.500426,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834540936,4.500426,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834543305,4.09131,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834546141,7.09131,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834546304,7.64131,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834547677,13.63170013,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834548417,9.71037307,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834548754,10.40023532,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834549459,10.42543532,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834549754,15.14095605,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834549970,15.56263477,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834550259,13.44943532,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834550442,15.13852017,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834550765,13.44943532,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834551440,15.13800895,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834552241,13.44943532,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834552448,15.13789995,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834552660,12.67389995,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834555158,10.98543532,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834555625,9.24246535,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834557328,6.59933532,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834557530,4.09131,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834559527,4.64131,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834560166,5.43621,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834560568,6.70324003,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834561471,5.43621,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834561625,8.4535265,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834563575,7.18649647,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834563731,8.8749611,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834564290,7.18649647,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834564437,8.8749611,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834564641,7.18649647,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834564859,9.30092511,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834565039,12.31092511,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834565629,10.19649647,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834566860,12.31367417,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834567256,10.19649647,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834569163,12.31501134,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834569475,9.30501134,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834572409,7.18649647,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834575323,8.5116341,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834576821,7.9616341,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834576992,5.78821701,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834577197,5.78821701,2444.2,2444.1,0.05653686]
["bitfinex","ETHUSD",1730834579403,4.09131,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834581547,6.21339901,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834581924,6.76339901,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834582254,9.16205491,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834582414,7.0399659,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834582609,9.16196728,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834583435,8.34876728,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834585521,8.34871563,2444.2,2444.1,8.1e-06]
["bitfinex","ETHUSD",1730834586930,7.79871563,2444.2,2444.1,0.8213081]
["bitfinex","ETHUSD",1730834587135,5.78902988,2444.2,2444.1,0.8213081]
["bitfinex","ETHUSD",1730834587312,4.09131,2444.2,2444.1,0.8213081]
["bitfinex","ETHUSD",1730834587871,4.09101,2444.4,2444.1,0.349873]
["bitfinex","ETHUSD",1730834588151,4.09101,2444.4,2444.2,1.1585649]
["bitfinex","ETHUSD",1730834588346,4.09101,2444.4,2444.2,0.8087]
["bitfinex","ETHUSD",1730834589025,4.09094,2444.5,2444.2,0.8087]
["bitfinex","ETHUSD",1730834589227,1.27342424,2444.6,2444.2,0.8087]
["bitfinex","ETHUSD",1730834589228,5.36412424,2444.6,2444.2,0.8087]
["bitfinex","ETHUSD",1730834589559,5.36402424,2444.7,2444.3,0.8032]
["bitfinex","ETHUSD",1730834589720,4.0906,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1730834590051,1.27342424,2444.8,2444.4,0.8032]
["bitfinex","ETHUSD",1730834590357,9.87819988,2444.9,2444.5,0.8032]
["bitfinex","ETHUSD",1730834590358,5.36366424,2444.9,2444.5,0.8032]
["bitfinex","ETHUSD",1730834590816,4.09024,2444.9,2444.5,0.8032]
["bitfinex","ETHUSD",1730834591364,1.27342424,2445.0,2444.6,0.7515]
["bitfinex","ETHUSD",1730834591519,4.08993,2445.1,2444.7,0.7515]
["bitfinex","ETHUSD",1730834591714,5.78730988,2445.3,2444.9,0.8317]
["bitfinex","ETHUSD",1730834591715,5.36301424,2445.3,2444.9,0.8317]
["bitfinex","ETHUSD",1730834592157,1.27342424,2445.4,2445.0,0.8317]
["bitfinex","ETHUSD",1730834592454,2.12117304,2445.7,2445.3,0.8292]
["bitfinex","ETHUSD",1730834592455,1.27342424,2445.7,2445.3,0.8292]
["bitfinex","ETHUSD",1730834592656,9.45052424,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1730834592963,4.08853,2445.9,2445.4,0.8292]
["bitfinex","ETHUSD",1730834593262,14.44987424,2446.1,2445.6,0.8292]
["bitfinex","ETHUSD",1730834593420,10.91509672,2446.1,2445.6,0.8292]
["bitfinex","ETHUSD",1730834593614,4.08864,2445.9,2445.6,0.8292]
["bitfinex","ETHUSD",1730834593821,4.0883,2446.0,2445.6,0.8292]
["bitfinex","ETHUSD",1730834594458,6.82687672,2446.1,2445.6,0.8292]
["bitfinex","ETHUSD",1730834594459,1.82687672,2446.1,2445.6,0.8292]
["bitfinex","ETHUSD",1730834594628,4.08826,2446.1,2445.6,0.8292]
["bitfinex","ETHUSD",1730834594956,6.27342424,2446.4,2445.6,0.8292]
["bitfinex","ETHUSD",1730834594957,4.08845,2446.0,2445.6,0.8292]
["bitfinex","ETHUSD",1730834595316,10.36114424,2446.4,2445.7,0.7576]
["bitfinex","ETHUSD",1730834595663,1.69771988,2446.6,2445.7,0.7576]
["bitfinex","ETHUSD",1730834595664,4.0874,2446.6,2446.0,0.7576]
["bitfinex","ETHUSD",1730834596151,4.0874,2446.6,2446.1,0.7576]
["bitfinex","ETHUSD",1730834596550,4.08706,2446.8,2446.2,4.86485]
["bitfinex","ETHUSD",1730834596750,9.08617,2447.3,2446.1,0.02]
["bitfinex","ETHUSD",1730834596942,4.08713,2446.7,2446.2,0.7769]
["bitfinex","ETHUSD",1730834597138,4.08697,2446.8,2446.2,0.7638]
["bitfinex","ETHUSD",1730834597684,4.08697,2446.8,2446.3,0.7638]
["bitfinex","ETHUSD",1730834598280,4.08673,2447.0,2446.3,0.7638]
["bitfinex","ETHUSD",1730834598778,4.08673,2447.0,2446.3,4.8515]
["bitfinex","ETHUSD",1730834598978,4.08689,2446.9,2446.4,0.8033]
["bitfinex","ETHUSD",1730834599181,1.03595942,2447.2,2446.4,0.8033]
["bitfinex","ETHUSD",1730834599482,4.08707,2446.8,2446.4,0.8033]
["bitfinex","ETHUSD",1730834600978,4.08697,2446.8,2446.4,0.8033]
["bitfinex","ETHUSD",1730834601876,4.08733,2446.6,2446.4,0.8033]
["bitfinex","ETHUSD",1730834602089,4.08747,2446.5,2446.4,0.8033]
["bitfinex","ETHUSD",1730834602668,4.63747,2446.5,2446.4,0.8033]
["bitfinex","ETHUSD",1730834602980,8.17616,2446.2,2445.7,0.7506]
["bitfinex","ETHUSD",1730834603162,4.08807,2446.2,2445.7,0.7506]
["bitfinex","ETHUSD",1730834603667,4.08807,2446.2,2445.7,0.7606]
["bitfinex","ETHUSD",1730834603978,8.17615,2446.2,2445.7,0.7606]
["bitfinex","ETHUSD",1730834604213,4.08807,2446.2,2445.7,0.7606]
["bitfinex","ETHUSD",1730834604401,4.08814,2446.1,2445.7,0.7506]
["bitfinex","ETHUSD",1730834605312,4.08807,2446.2,2445.8,0.01]
["bitfinex","ETHUSD",1730834605466,4.08807,2446.2,2445.9,0.7528]
["bitfinex","ETHUSD",1730834605665,4.08774,2446.4,2445.9,0.7528]
["bitfinex","ETHUSD",1730834606361,4.08774,2446.4,2446.0,0.791]
["bitfinex","ETHUSD",1730834606788,4.08738,2446.6,2446.0,0.791]
["bitfinex","ETHUSD",1730834606992,4.08738,2446.6,2446.1,0.7742]
["bitfinex","ETHUSD",1730834607176,4.08738,2446.6,2446.1,0.8559545]
["bitfinex","ETHUSD",1730834607373,4.08747,2446.5,2446.1,0.7742]
["bitfinex","ETHUSD",1730834608009,4.08738,2446.6,2446.1,0.7742]
["bitfinex","ETHUSD",1730834608303,4.08704,2446.8,2446.3,0.771]
["bitfinex","ETHUSD",1730834608527,4.08684,2446.9,2446.4,4.16936477]
["bitfinex","ETHUSD",1730834608679,4.08684,2446.9,2446.5,0.8074]
["bitfinex","ETHUSD",1730834608881,4.08709,2446.8,2446.5,0.8074]
["bitfinex","ETHUSD",1730834609107,1.03595942,2447.2,2446.5,0.8074]
["bitfinex","ETHUSD",1730834609108,4.0873,2446.6,2446.5,0.8074]
["bitfinex","ETHUSD",1730834613141,4.08717,2446.7,2446.5,0.8074]
["bitfinex","ETHUSD",1730834613337,4.08687,2446.9,2446.5,0.8074]
["bitfinex","ETHUSD",1730834613701,4.08697,2446.8,2446.5,0.8074]
["bitfinex","ETHUSD",1730834613898,4.08697,2446.8,2446.3,0.01]
["bitfinex","ETHUSD",1730834613899,4.08647,2447.1,2446.7,0.785]
["bitfinex","ETHUSD",1730834614127,4.08624,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1730834614445,4.1459,2447.8,2447.1,4.08646]
["bitfinex","ETHUSD",1730834614613,4.1459,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1730834614958,0.06059,2447.8,2447.4,0.91201215]
["bitfinex","ETHUSD",1730834615109,0.06059,2447.8,2447.4,0.8303]
["bitfinex","ETHUSD",1730834615648,0.06059,2447.8,2447.5,0.8282]
["bitfinex","ETHUSD",1730834618206,4.14598,2447.8,2447.5,0.8282]
["bitfinex","ETHUSD",1730834618403,4.08563,2447.6,2447.5,0.8282]
["bitfinex","ETHUSD",1730834618610,4.63557,2447.7,2447.1,0.7882]
["bitfinex","ETHUSD",1730834618845,4.63557,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1730834619204,4.08573,2447.6,2447.1,0.7882]
["bitfinex","ETHUSD",1730834619359,4.08573,2447.6,2447.1,1.13618567]
["bitfinex","ETHUSD",1730834619544,4.08582,2447.5,2447.1,1.13618567]
["bitfinex","ETHUSD",1730834619738,8.17175,2447.5,2447.1,1.13618567]
["bitfinex","ETHUSD",1730834620117,4.08582,2447.5,2447.1,1.13618567]
["bitfinex","ETHUSD",1730834620313,0.55,2447.7,2447.2,0.34798567]
["bitfinex","ETHUSD",1730834620515,0.55,2447.7,2447.2,0.34829759]
["bitfinex","ETHUSD",1730834620516,4.08622,2447.3,2447.2,0.34829759]
["bitfinex","ETHUSD",1730834620744,4.0863,2447.2,2447.1,0.7882]
["bitfinex","ETHUSD",1730834620959,3.23391875,2447.2,2447.1,1.13650712]
["bitfinex","ETHUSD",1730834621520,4.08599,2447.4,2447.1,1.13699741]
["bitfinex","ETHUSD",1730834621719,4.08613,2447.3,2447.2,0.34879741]
["bitfinex","ETHUSD",1730834622360,4.903342,2447.3,2447.2,0.34879741]
["bitfinex","ETHUSD",1730834622667,4.903342,2447.3,2446.8,0.7635]
["bitfinex","ETHUSD",1730834622668,5.453342,2447.3,2446.8,0.7635]
["bitfinex","ETHUSD",1730834622833,4.08673,2447.0,2446.9,0.34881883]
["bitfinex","ETHUSD",1730834623063,4.08641,2447.2,2446.9,0.34881883]
["bitfinex","ETHUSD",1730834623064,0.55,2447.1,2446.9,0.34881883]
["bitfinex","ETHUSD",1730834623258,4.08647,2447.1,2446.8,0.7635]
["bitfinex","ETHUSD",1730834623475,4.08647,2447.1,2446.9,0.34884009]
["bitfinex","ETHUSD",1730834623677,4.08647,2447.1,2447.0,0.34884009]
["bitfinex","ETHUSD",1730834624489,4.08647,2447.1,2447.0,0.34886125]
["bitfinex","ETHUSD",1730834625284,4.63647,2447.1,2447.0,0.34886125]
["bitfinex","ETHUSD",1730834625599,4.08641,2447.2,2447.0,0.34886125]
["bitfinex","ETHUSD",1730834625752,4.63641,2447.2,2447.1,0.34886125]
["bitfinex","ETHUSD",1730834626753,4.08617,2447.3,2447.1,0.34886125]
["bitfinex","ETHUSD",1730834627066,4.08607,2447.4,2447.2,1.11146125]
["bitfinex","ETHUSD",1730834627263,4.08607,2447.4,2447.3,0.34886125]
["bitfinex","ETHUSD",1730834630489,4.08607,2447.4,2447.3,0.34926197]
["bitfinex","ETHUSD",1730834630490,4.08596,2447.4,2447.3,0.34926197]
["bitfinex","ETHUSD",1730834631351,4.08596,2447.4,2446.8,0.8041]
["bitfinex","ETHUSD",1730834631352,0.55,2447.3,2446.8,0.8041]
["bitfinex","ETHUSD",1730834631654,4.08648,2447.1,2446.8,0.8041]
["bitfinex","ETHUSD",1730834632296,4.08625,2447.3,2446.8,0.8041]
["bitfinex","ETHUSD",1730834632457,4.08602,2447.4,2447.0,0.7953]
["bitfinex","ETHUSD",1730834632962,4.08592,2447.5,2447.0,0.7953]
["bitfinex","ETHUSD",1730834633457,4.08599,2447.4,2447.0,0.7953]
["bitfinex","ETHUSD",1730834633661,0.85289,2447.8,2447.0,0.7953]
["bitfinex","ETHUSD",1730834633662,0.55,2447.6,2447.0,0.7953]
["bitfinex","ETHUSD",1730834633986,4.08623,2447.3,2447.1,0.34932255]
["bitfinex","ETHUSD",1730834634190,4.08623,2447.3,2447.2,0.34932255]
["bitfinex","ETHUSD",1730834635896,4.0858,2447.5,2447.2,0.34932255]
["bitfinex","ETHUSD",1730834636054,4.08599,2447.4,2447.3,0.34932255]
["bitfinex","ETHUSD",1730834637482,4.08599,2447.4,2447.3,0.34969449]
["bitfinex","ETHUSD",1730834639093,4.63571,2447.6,2447.3,0.34969449]
["bitfinex","ETHUSD",1730834639251,4.63571,2447.6,2447.4,1.12489449]
["bitfinex","ETHUSD",1730834639456,4.63571,2447.6,2447.5,0.34969449]
["bitfinex","ETHUSD",1730834640479,0.06059,2447.8,2447.5,0.34969449]
["bitfinex","ETHUSD",1730834640679,4.08549,2447.7,2447.6,0.34969449]
["bitfinex","ETHUSD",1730834641069,0.06059,2447.8,2447.6,0.34969449]
["bitfinex","ETHUSD",1730834641395,0.06059,2447.8,2447.7,0.34969449]
["bitfinex","ETHUSD",1730834641959,0.06059,2447.8,2447.7,1.15769449]
["bitfinex","ETHUSD",1730834642877,4.14589,2447.8,2447.7,1.15769449]
["bitfinex","ETHUSD",1730834643080,0.06059,2447.8,2447.7,1.15769449]
["bitfinex","ETHUSD",1730834643796,0.06059,2447.8,2447.7,5.24315449]
["bitfinex","ETHUSD",1730834644693,0.06059,2447.8,2447.7,5.26315449]
["bitfinex","ETHUSD",1730834646100,0.06059,2447.8,2447.7,5.96914528]
["bitfinex","ETHUSD",1730834646396,0.06059,2447.8,2447.7,5.26315449]
["bitfinex","ETHUSD",1730834646701,0.06059,2447.8,2447.7,8.3448339]
["bitfinex","ETHUSD",1730834646854,4.08356,2448.9,2448.3,4.08439]
["bitfinex","ETHUSD",1730834647053,4.08356,2448.9,2448.4,0.34969449]
["bitfinex","ETHUSD",1730834647054,4.08381,2448.7,2448.4,0.34969449]
["bitfinex","ETHUSD",1730834647255,4.08381,2448.7,2448.5,0.34969449]
["bitfinex","ETHUSD",1730834647456,4.08381,2448.7,2448.2,4.86332]
["bitfinex","ETHUSD",1730834647457,4.08381,2448.7,2448.3,0.34969449]
["bitfinex","ETHUSD",1730834647702,4.08381,2448.7,2448.4,0.34911392]
["bitfinex","ETHUSD",1730834648004,4.08381,2448.7,2448.3,0.34911392]
["bitfinex","ETHUSD",1730834648171,8.1672,2448.9,2448.4,0.34911392]
["bitfinex","ETHUSD",1730834648373,4.08357,2448.9,2448.4,0.08167503]
["bitfinex","ETHUSD",1730834648578,4.08388,2448.7,2448.2,1.12759737]
["bitfinex","ETHUSD",1730834648761,4.08372,2448.8,2448.3,5.22345737]
["bitfinex","ETHUSD",1730834648965,4.08363,2448.8,2448.3,4.87456]
["bitfinex","ETHUSD",1730834649194,0.55,2448.9,2448.3,0.7901]
["bitfinex","ETHUSD",1730834649396,4.08421,2448.5,2448.3,0.7901]
["bitfinex","ETHUSD",1730834649595,4.08449,2448.3,2448.1,1.09954982]
["bitfinex","ETHUSD",1730834649804,4.08449,2448.3,2448.1,0.7508]
["bitfinex","ETHUSD",1730834651161,4.0842,2448.5,2448.1,0.7508]
["bitfinex","ETHUSD",1730834651366,4.08434,2448.4,2448.1,0.7508]
["bitfinex","ETHUSD",1730834651561,4.0842,2448.5,2448.1,0.7508]
["bitfinex","ETHUSD",1730834651784,4.08444,2448.4,2448.1,0.7508]
["bitfinex","ETHUSD",1730834652459,0.816864,2448.4,2447.9,0.7881]
["bitfinex","ETHUSD",1730834652659,4.08487,2448.1,2447.9,0.7881]
["bitfinex","ETHUSD",1730834652895,4.08496,2448.0,2447.6,1.13654293]
["bitfinex","ETHUSD",1730834654103,4.08465,2448.2,2447.7,4.16712867]
["bitfinex","ETHUSD",1730834654343,8.16941,2448.2,2447.8,0.34844293]
["bitfinex","ETHUSD",1730834654462,4.08465,2448.2,2447.8,0.34844293]
["bitfinex","ETHUSD",1730834654802,4.08465,2448.2,2447.8,0.34850655]
["bitfinex","ETHUSD",1730834654977,4.08465,2448.2,2447.7,4.16712867]
["bitfinex","ETHUSD",1730834655179,0.55,2448.1,2447.7,4.16705867]
["bitfinex","ETHUSD",1730834655485,0.55,2448.1,2447.8,0.34856198]
["bitfinex","ETHUSD",1730834655661,4.63481,2448.1,2447.8,0.34856198]
["bitfinex","ETHUSD",1730834656107,0.55,2448.1,2447.7,0.08169784]
["bitfinex","ETHUSD",1730834656305,0.55,2448.1,2447.7,4.16714784]
["bitfinex","ETHUSD",1730834656599,0.55,2448.1,2447.8,0.34856198]
["bitfinex","ETHUSD",1730834657812,4.08448,2448.3,2447.8,0.34856198]
["bitfinex","ETHUSD",1730834657992,4.08448,2448.3,2447.9,0.7774]
["bitfinex","ETHUSD",1730834658577,4.08448,2448.3,2447.9,4.86253]
["bitfinex","ETHUSD",1730834658787,8.98982,2448.8,2448.0,0.08168951]
["bitfinex","ETHUSD",1730834659001,4.1440181,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1730834659209,4.1440181,2449.0,2448.4,0.8202]
["bitfinex","ETHUSD",1730834659210,4.08361,2448.9,2448.4,0.8202]
["bitfinex","ETHUSD",1730834659380,4.1440181,2449.0,2448.4,0.8202]
["bitfinex","ETHUSD",1730834659564,4.1440181,2449.0,2448.5,4.16571032]
["bitfinex","ETHUSD",1730834659565,0.0605981,2449.0,2448.5,4.16571032]
["bitfinex","ETHUSD",1730834659765,0.0605981,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1730834660104,0.0605981,2449.0,2448.7,0.7657]
["bitfinex","ETHUSD",1730834660276,0.0605981,2449.0,2448.7,4.84948]
["bitfinex","ETHUSD",1730834661178,0.0605981,2449.0,2448.7,4.84941]
["bitfinex","ETHUSD",1730834662186,0.0605981,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1730834662584,0.0605981,2449.0,2448.7,0.7657]
["bitfinex","ETHUSD",1730834662913,0.0605981,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1730834663267,0.0605981,2449.0,2448.7,0.7657]
["bitfinex","ETHUSD",1730834663470,4.1439181,2449.0,2448.7,0.7657]
["bitfinex","ETHUSD",1730834663664,4.08348,2448.9,2448.7,0.7657]
["bitfinex","ETHUSD",1730834663906,4.08379,2448.8,2448.4,0.3485031]
["bitfinex","ETHUSD",1730834664113,8.16705,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730834664911,4.08373,2448.8,2448.3,0.8271]
["bitfinex","ETHUSD",1730834665068,4.08393,2448.7,2448.3,0.8271]
["bitfinex","ETHUSD",1730834665705,4.08393,2448.7,2448.3,1.175693]
["bitfinex","ETHUSD",1730834665912,4.08393,2448.7,2448.3,0.8271]
["bitfinex","ETHUSD",1730834666211,4.08393,2448.7,2448.3,1.17578966]
["bitfinex","ETHUSD",1730834666908,4.08389,2448.7,2448.3,1.17578966]
["bitfinex","ETHUSD",1730834667424,4.08389,2448.7,2448.4,0.34868966]
["bitfinex","ETHUSD",1730834667909,4.08389,2448.7,2448.3,1.17578966]
["bitfinex","ETHUSD",1730834668115,4.08365,2448.8,2448.3,1.17578966]
["bitfinex","ETHUSD",1730834668276,4.08388,2448.7,2448.4,0.34868966]
["bitfinex","ETHUSD",1730834668481,4.08413,2448.5,2448.4,0.34868966]
["bitfinex","ETHUSD",1730834669674,4.08397,2448.6,2448.1,0.8318]
["bitfinex","ETHUSD",1730834669675,4.0843,2448.4,2448.2,0.34868966]
["bitfinex","ETHUSD",1730834669878,4.0843,2448.4,2448.3,0.34868966]
["bitfinex","ETHUSD",1730834670924,4.0843,2448.4,2448.2,0.34868966]
["bitfinex","ETHUSD",1730834671112,4.08414,2448.5,2448.3,0.34868966]
["bitfinex","ETHUSD",1730834671312,4.08414,2448.5,2448.2,0.34868966]
["bitfinex","ETHUSD",1730834671513,4.08414,2448.5,2448.3,0.34868966]
["bitfinex","ETHUSD",1730834671699,4.08414,2448.5,2448.2,0.34868966]
["bitfinex","ETHUSD",1730834671906,4.08414,2448.5,2448.3,0.34868966]
["bitfinex","ETHUSD",1730834672139,4.08414,2448.5,2448.1,0.8318]
["bitfinex","ETHUSD",1730834672307,4.08414,2448.5,2448.2,0.34955994]
["bitfinex","ETHUSD",1730834672511,4.08414,2448.5,2448.3,0.34955994]
["bitfinex","ETHUSD",1730834672749,4.08414,2448.5,2448.1,0.8318]
["bitfinex","ETHUSD",1730834672949,4.08432,2448.4,2448.2,0.34966721]
["bitfinex","ETHUSD",1730834673120,4.08432,2448.4,2448.3,0.34964697]
["bitfinex","ETHUSD",1730834673514,4.08432,2448.4,2448.3,0.34977629]
["bitfinex","ETHUSD",1730834674421,4.0841,2448.6,2448.3,0.34977629]
["bitfinex","ETHUSD",1730834674749,4.0841,2448.6,2448.4,0.34977629]
["bitfinex","ETHUSD",1730834674958,4.08416,2448.5,2448.1,0.8318]
["bitfinex","ETHUSD",1730834675254,4.08448,2448.3,2448.2,0.34988242]
["bitfinex","ETHUSD",1730834675815,4.08431,2448.4,2448.2,0.34988242]
["bitfinex","ETHUSD",1730834676011,4.08431,2448.4,2448.3,0.34988242]
["bitfinex","ETHUSD",1730834677519,4.63431,2448.4,2448.3,0.34988242]
["bitfinex","ETHUSD",1730834680009,4.08431,2448.4,2448.3,0.34988242]
["bitfinex","ETHUSD",1730834680568,4.08431,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1730834680814,4.08431,2448.4,2448.0,0.34992425]
["bitfinex","ETHUSD",1730834681101,4.08431,2448.4,2448.1,0.34992425]
["bitfinex","ETHUSD",1730834681302,4.08431,2448.4,2448.2,0.34992425]
["bitfinex","ETHUSD",1730834681467,4.08431,2448.4,2448.3,0.34992425]
["bitfinex","ETHUSD",1730834682920,8.16838,2448.5,2448.3,0.34992425]
["bitfinex","ETHUSD",1730834683114,0.55,2448.6,2448.2,4.85095]
["bitfinex","ETHUSD",1730834683322,0.55,2448.6,2448.3,0.34992563]
["bitfinex","ETHUSD",1730834683525,0.55,2448.6,2448.4,0.34992563]
["bitfinex","ETHUSD",1730834683834,4.63397,2448.6,2448.2,4.93263217]
["bitfinex","ETHUSD",1730834683980,4.08424,2448.5,2448.3,0.34994611]
["bitfinex","ETHUSD",1730834684181,4.08424,2448.5,2448.2,0.7664]
["bitfinex","ETHUSD",1730834684182,4.08424,2448.5,2448.4,0.34994252]
["bitfinex","ETHUSD",1730834684828,4.08424,2448.5,2448.4,0.34999242]
["bitfinex","ETHUSD",1730834685908,0.954321,2448.5,2448.0,0.8196]
["bitfinex","ETHUSD",1730834686113,0.954321,2448.5,2447.6,4.94931594]
["bitfinex","ETHUSD",1730834686114,4.08471,2448.2,2448.1,0.3500353]
["bitfinex","ETHUSD",1730834688095,4.08471,2448.2,2447.8,0.8196]
["bitfinex","ETHUSD",1730834688317,4.08482,2448.1,2447.9,0.3501098]
["bitfinex","ETHUSD",1730834688483,4.08482,2448.1,2448.0,0.3501098]
["bitfinex","ETHUSD",1730834691595,4.08482,2448.1,2447.8,0.8196]
["bitfinex","ETHUSD",1730834691794,4.08482,2448.1,2447.9,0.35002718]
["bitfinex","ETHUSD",1730834692033,4.08482,2448.1,2448.0,0.35002718]
["bitfinex","ETHUSD",1730834692234,4.91439,2448.3,2448.0,0.35002718]
["bitfinex","ETHUSD",1730834692419,4.08463,2448.2,2448.1,0.35002718]
["bitfinex","ETHUSD",1730834693529,4.91439,2448.3,2448.1,0.35002718]
["bitfinex","ETHUSD",1730834693735,4.91439,2448.3,2448.2,0.35002718]
["bitfinex","ETHUSD",1730834693736,5.46439,2448.3,2448.2,0.35002718]
["bitfinex","ETHUSD",1730834695434,5.46439,2448.3,2448.2,0.35019899]
["bitfinex","ETHUSD",1730834695646,1.3799,2448.3,2448.2,0.35019899]
["bitfinex","ETHUSD",1730834695805,5.46436,2448.3,2448.2,0.35020015]
["bitfinex","ETHUSD",1730834697409,4.0843,2448.4,2448.2,0.35020015]
["bitfinex","ETHUSD",1730834697610,4.0843,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1730834697611,4.6343,2448.4,2448.3,0.35020015]
["bitfinex","ETHUSD",1730834697998,4.08415,2448.5,2448.3,0.35020015]
["bitfinex","ETHUSD",1730834698368,4.08415,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1730834698564,4.08415,2448.5,2448.1,0.35034459]
["bitfinex","ETHUSD",1730834698756,4.08415,2448.5,2448.2,0.35034459]
["bitfinex","ETHUSD",1730834699067,4.08415,2448.5,2448.3,0.35034459]
["bitfinex","ETHUSD",1730834699224,4.08415,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1730834699428,4.08415,2448.5,2448.1,0.7007969]
["bitfinex","ETHUSD",1730834699669,4.85818,2448.6,2448.2,0.35039845]
["bitfinex","ETHUSD",1730834699869,4.85818,2448.6,2448.3,0.35039845]
["bitfinex","ETHUSD",1730834700174,4.85818,2448.6,2448.4,0.35039845]
["bitfinex","ETHUSD",1730834700467,5.77982211,2448.8,2448.1,4.43507845]
["bitfinex","ETHUSD",1730834700468,4.86254,2448.8,2448.5,0.35041332]
["bitfinex","ETHUSD",1730834700670,1.75668021,2449.0,2448.6,0.35041332]
["bitfinex","ETHUSD",1730834700838,0.0605981,2449.0,2448.7,1.12221332]
["bitfinex","ETHUSD",1730834701170,0.0605981,2449.0,2448.8,0.35041332]
["bitfinex","ETHUSD",1730834701378,0.0605981,2449.0,2448.7,0.7718]
["bitfinex","ETHUSD",1730834701379,8.16705,2448.9,2448.7,0.7718]
["bitfinex","ETHUSD",1730834701672,4.08346,2448.9,2448.5,0.7706]
["bitfinex","ETHUSD",1730834702032,4.08346,2448.9,2448.6,0.35028149]
["bitfinex","ETHUSD",1730834702256,4.08346,2448.9,2448.7,0.35028149]
["bitfinex","ETHUSD",1730834702257,4.08368,2448.8,2448.7,0.35028149]
["bitfinex","ETHUSD",1730834703332,4.08368,2448.8,2448.2,0.795]
["bitfinex","ETHUSD",1730834703333,4.90441,2448.7,2448.2,0.795]
["bitfinex","ETHUSD",1730834703538,8.9883,2448.7,2448.3,0.35020381]
["bitfinex","ETHUSD",1730834703732,4.08396,2448.6,2448.4,0.35020381]
["bitfinex","ETHUSD",1730834703932,4.08396,2448.6,2448.5,0.35020381]
["bitfinex","ETHUSD",1730834703933,4.63396,2448.6,2448.5,0.35020381]
["bitfinex","ETHUSD",1730834704635,4.08463,2448.2,2448.1,0.35039845]
["bitfinex","ETHUSD",1730834704853,4.63463,2448.2,2448.1,0.70058828]
["bitfinex","ETHUSD",1730834705358,4.63463,2448.2,2448.1,0.35039845]
["bitfinex","ETHUSD",1730834705359,5.51900837,2448.2,2448.1,0.35039845]
["bitfinex","ETHUSD",1730834705589,4.08507,2448.0,2447.6,0.35021948]
["bitfinex","ETHUSD",1730834705742,4.08507,2448.0,2447.4,8.93642]
["bitfinex","ETHUSD",1730834705743,4.08526,2447.9,2447.4,4.85056]
["bitfinex","ETHUSD",1730834705936,4.08526,2447.9,2447.5,0.35022778]
["bitfinex","ETHUSD",1730834706150,4.08526,2447.9,2447.4,4.85056]
["bitfinex","ETHUSD",1730834706151,4.08526,2447.9,2447.6,0.35023495]
["bitfinex","ETHUSD",1730834706445,0.55,2447.9,2447.7,0.3501737]
["bitfinex","ETHUSD",1730834706649,0.55,2447.9,2447.8,0.3501737]
["bitfinex","ETHUSD",1730834707675,4.63513,2447.9,2447.8,0.3501737]
["bitfinex","ETHUSD",1730834709582,4.63513,2447.9,2447.1,0.93487064]
["bitfinex","ETHUSD",1730834709583,8.17108,2447.7,2447.5,0.3501737]
["bitfinex","ETHUSD",1730834709809,8.17108,2447.7,2447.6,0.3501737]
["bitfinex","ETHUSD",1730834709993,8.17108,2447.7,2447.1,4.9340247]
["bitfinex","ETHUSD",1730834709994,4.08566,2447.6,2447.2,0.3501737]
["bitfinex","ETHUSD",1730834710199,4.0858,2447.5,2447.3,0.3501737]
["bitfinex","ETHUSD",1730834710369,4.0858,2447.5,2447.4,0.3501737]
["bitfinex","ETHUSD",1730834710565,8.17106,2447.7,2447.2,0.34997533]
["bitfinex","ETHUSD",1730834710769,1.3562,2447.6,2447.3,0.34997533]
["bitfinex","ETHUSD",1730834711016,4.08606,2447.4,2447.2,0.34997832]
["bitfinex","ETHUSD",1730834711303,4.08606,2447.4,2447.0,0.34997832]
["bitfinex","ETHUSD",1730834711514,4.08606,2447.4,2447.1,0.34997832]
["bitfinex","ETHUSD",1730834711681,4.0858,2447.5,2447.0,0.34997832]
["bitfinex","ETHUSD",1730834711868,4.0858,2447.5,2447.1,0.34997832]
["bitfinex","ETHUSD",1730834712065,4.0858,2447.5,2447.2,0.34997832]
["bitfinex","ETHUSD",1730834712270,4.08616,2447.3,2447.0,0.34997832]
["bitfinex","ETHUSD",1730834712569,4.08616,2447.3,2446.9,0.34997832]
["bitfinex","ETHUSD",1730834712802,4.08616,2447.3,2447.0,0.34997832]
["bitfinex","ETHUSD",1730834712968,0.7883,2447.2,2446.9,0.34997832]
["bitfinex","ETHUSD",1730834713173,0.7883,2447.2,2447.0,0.34997832]
["bitfinex","ETHUSD",1730834713382,0.7883,2447.2,2446.9,0.34959248]
["bitfinex","ETHUSD",1730834714312,0.7883,2447.2,2446.8,0.42060027]
["bitfinex","ETHUSD",1730834714789,4.87461,2447.2,2446.8,0.07100779]
["bitfinex","ETHUSD",1730834714971,4.87461,2447.2,2446.8,0.42035608]
["bitfinex","ETHUSD",1730834715309,3.92132706,2447.5,2446.9,4.08678]
["bitfinex","ETHUSD",1730834715310,4.90217,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1730834716098,4.08614,2447.3,2446.8,4.15794779]
["bitfinex","ETHUSD",1730834716332,4.08614,2447.3,2446.9,0.34924186]
["bitfinex","ETHUSD",1730834717210,4.08614,2447.3,2446.8,4.15794779]
["bitfinex","ETHUSD",1730834717413,4.08614,2447.3,2446.9,0.34915841]
["bitfinex","ETHUSD",1730834717608,4.08614,2447.3,2446.8,4.15794779]
["bitfinex","ETHUSD",1730834717846,4.08614,2447.3,2446.9,0.34907285]
["bitfinex","ETHUSD",1730834718211,4.08614,2447.3,2446.8,4.15794779]
["bitfinex","ETHUSD",1730834718645,8.17236,2447.3,2446.8,4.15794779]
["bitfinex","ETHUSD",1730834718813,4.08614,2447.3,2446.8,4.15794779]
["bitfinex","ETHUSD",1730834719149,4.08634,2447.2,2446.8,4.15794779]
["bitfinex","ETHUSD",1730834719646,4.08634,2447.2,2446.8,0.07100779]
["bitfinex","ETHUSD",1730834719822,4.08634,2447.2,2446.8,0.41992894]
["bitfinex","ETHUSD",1730834720029,4.08648,2447.1,2446.8,0.41992894]
["bitfinex","ETHUSD",1730834720537,4.8522,2446.9,2446.8,0.07100779]
["bitfinex","ETHUSD",1730834720746,4.08698,2446.8,2446.4,1.10807966]
["bitfinex","ETHUSD",1730834720947,4.08698,2446.8,2446.4,1.17906472]
["bitfinex","ETHUSD",1730834721461,4.08698,2446.8,2446.4,0.41986472]
["bitfinex","ETHUSD",1730834721628,4.08698,2446.8,2446.4,0.07097044]
["bitfinex","ETHUSD",1730834721959,4.08698,2446.8,2446.4,0.41986472]
["bitfinex","ETHUSD",1730834722365,0.7654,2446.9,2446.6,4.08719]
["bitfinex","ETHUSD",1730834722533,0.55,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1730834722718,4.88003,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1730834723320,4.08631,2447.2,2446.7,4.087]
["bitfinex","ETHUSD",1730834723734,4.08631,2447.2,2446.6,0.757]
["bitfinex","ETHUSD",1730834724032,4.08665,2447.0,2446.6,0.757]
["bitfinex","ETHUSD",1730834724233,8.17277,2447.2,2446.6,4.84421]
["bitfinex","ETHUSD",1730834724873,4.08631,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1730834725080,4.08631,2447.2,2446.7,8.17414]
["bitfinex","ETHUSD",1730834727774,0.55,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1730834727939,4.63616,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1730834728138,0.55,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1730834728660,0.55,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1730834729061,4.63614,2447.3,2446.9,0.08172582]
["bitfinex","ETHUSD",1730834729265,4.63614,2447.3,2446.8,8.17383]
["bitfinex","ETHUSD",1730834729476,4.63614,2447.3,2446.8,4.08688]
["bitfinex","ETHUSD",1730834729712,4.63614,2447.3,2446.6,4.84419]
["bitfinex","ETHUSD",1730834729713,4.08647,2447.1,2446.6,4.84419]
["bitfinex","ETHUSD",1730834729855,4.08647,2447.1,2446.6,8.93142]
["bitfinex","ETHUSD",1730834730372,4.88287,2447.1,2446.6,4.84419]
["bitfinex","ETHUSD",1730834731039,4.08666,2447.0,2446.6,0.757]
["bitfinex","ETHUSD",1730834731283,0.7964,2447.1,2446.6,1.10574564]
["bitfinex","ETHUSD",1730834731439,4.88287,2447.1,2446.6,4.84419]
["bitfinex","ETHUSD",1730834732310,4.88287,2447.1,2446.7,0.34917855]
["bitfinex","ETHUSD",1730834733375,0.7964,2447.1,2446.7,4.43622855]
["bitfinex","ETHUSD",1730834733577,0.7964,2447.1,2446.8,0.34917855]
["bitfinex","ETHUSD",1730834734374,0.7964,2447.1,2446.9,0.34917855]
["bitfinex","ETHUSD",1730834734571,0.55,2447.3,2446.8,4.51787009]
["bitfinex","ETHUSD",1730834734775,0.55,2447.3,2446.9,4.43588855]
["bitfinex","ETHUSD",1730834735074,0.55,2447.3,2447.1,4.08638]
["bitfinex","ETHUSD",1730834735673,0.55,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1730834735985,4.6358,2447.5,2447.0,4.90902]
["bitfinex","ETHUSD",1730834736201,0.55,2447.3,2447.1,0.34988083]
["bitfinex","ETHUSD",1730834736411,0.55,2447.3,2447.0,4.90902]
["bitfinex","ETHUSD",1730834736717,0.55,2447.4,2447.1,0.34999977]
["bitfinex","ETHUSD",1730834737022,4.08597,2447.4,2447.2,0.34999977]
["bitfinex","ETHUSD",1730834737177,0.55,2447.3,2447.1,0.34999977]
["bitfinex","ETHUSD",1730834737379,0.55,2447.3,2447.2,0.34999977]
["bitfinex","ETHUSD",1730834737580,8.97722,2447.6,2447.2,0.34999977]
["bitfinex","ETHUSD",1730834737581,0.55,2447.4,2447.2,0.34999977]
["bitfinex","ETHUSD",1730834737914,0.55,2447.4,2447.0,4.90894]
["bitfinex","ETHUSD",1730834738072,0.55,2447.4,2447.1,0.35015431]
["bitfinex","ETHUSD",1730834738273,0.55,2447.4,2447.2,0.35015431]
["bitfinex","ETHUSD",1730834738512,0.55,2447.4,2447.0,4.90894]
["bitfinex","ETHUSD",1730834738714,0.55,2447.4,2447.1,0.35030685]
["bitfinex","ETHUSD",1730834739012,0.55,2447.4,2447.2,0.35030685]
["bitfinex","ETHUSD",1730834739208,0.55,2447.4,2447.0,4.90894]
["bitfinex","ETHUSD",1730834739412,4.89145,2447.6,2447.2,4.08621]
["bitfinex","ETHUSD",1730834739413,0.8058,2447.6,2447.2,4.08621]
["bitfinex","ETHUSD",1730834739614,0.8058,2447.6,2447.3,0.35049901]
["bitfinex","ETHUSD",1730834739854,0.8058,2447.6,2447.3,4.08606]
["bitfinex","ETHUSD",1730834740058,0.8058,2447.6,2447.4,0.35049205]
["bitfinex","ETHUSD",1730834740255,8.00641706,2448.0,2447.0,0.8224]
["bitfinex","ETHUSD",1730834740256,8.00641706,2448.0,2447.5,0.35055706]
["bitfinex","ETHUSD",1730834740558,0.796,2447.9,2447.6,0.35055311]
["bitfinex","ETHUSD",1730834740717,0.796,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730834740917,0.796,2447.9,2447.6,0.35054177]
["bitfinex","ETHUSD",1730834741118,0.796,2447.9,2447.4,0.7797]
["bitfinex","ETHUSD",1730834741346,4.08557,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1730834741533,4.08557,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1730834741849,4.0853,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1730834742239,4.63554,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1730834743752,8.72113,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1730834743979,0.55,2447.7,2447.2,4.08622]
["bitfinex","ETHUSD",1730834744269,4.63547,2447.7,2447.3,0.35043397]
["bitfinex","ETHUSD",1730834744481,4.63547,2447.7,2447.4,0.35043397]
["bitfinex","ETHUSD",1730834744624,4.63547,2447.7,2447.5,0.35043397]
["bitfinex","ETHUSD",1730834744969,4.63531,2447.8,2447.3,4.08603]
["bitfinex","ETHUSD",1730834745264,4.63531,2447.8,2447.4,0.35042448]
["bitfinex","ETHUSD",1730834745421,4.63531,2447.8,2447.5,0.35042448]
["bitfinex","ETHUSD",1730834745620,4.63531,2447.8,2447.3,4.08603]
["bitfinex","ETHUSD",1730834745842,0.55,2447.6,2447.4,0.3503879]
["bitfinex","ETHUSD",1730834746156,0.55,2447.6,2447.5,0.35038461]
["bitfinex","ETHUSD",1730834746318,4.88127,2447.9,2447.5,0.35038461]
["bitfinex","ETHUSD",1730834746520,4.88127,2447.9,2447.4,8.17177]
["bitfinex","ETHUSD",1730834746764,4.88127,2447.9,2447.5,4.43614149]
["bitfinex","ETHUSD",1730834746765,0.796,2447.9,2447.5,4.43614149]
["bitfinex","ETHUSD",1730834746926,4.08499,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1730834747972,0.55,2447.9,2447.5,4.08571]
["bitfinex","ETHUSD",1730834749069,0.55,2447.9,2447.5,8.17141]
["bitfinex","ETHUSD",1730834749242,4.83711,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1730834749552,4.83711,2448.1,2447.7,0.350246]
["bitfinex","ETHUSD",1730834749754,4.83711,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1730834749934,4.83711,2448.1,2447.7,0.3502376]
["bitfinex","ETHUSD",1730834750137,4.83711,2448.1,2447.5,4.0857]
["bitfinex","ETHUSD",1730834750441,4.08504,2448.0,2447.6,0.35022098]
["bitfinex","ETHUSD",1730834750642,4.08504,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1730834750841,4.08504,2448.0,2447.6,0.35013058]
["bitfinex","ETHUSD",1730834751086,4.83711,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730834751234,0.55,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1730834751439,0.55,2448.0,2447.7,0.35008324]
["bitfinex","ETHUSD",1730834752361,0.55,2448.0,2447.7,4.43553266]
["bitfinex","ETHUSD",1730834752568,0.55,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1730834755417,0.55,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1730834755576,1.68458528,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1730834755778,1.68458528,2447.9,2447.6,4.08555]
["bitfinex","ETHUSD",1730834756704,1.68458528,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730834757031,1.3588,2447.8,2447.1,0.7866]
["bitfinex","ETHUSD",1730834757177,1.68458528,2447.4,2447.2,0.35000519]
["bitfinex","ETHUSD",1730834757378,1.68458528,2447.7,2447.2,4.43628519]
["bitfinex","ETHUSD",1730834757575,1.68458528,2447.7,2447.4,4.08588]
["bitfinex","ETHUSD",1730834757816,0.55,2447.6,2447.4,4.08588]
["bitfinex","ETHUSD",1730834758206,0.55,2447.6,2447.3,4.0861]
["bitfinex","ETHUSD",1730834758412,0.55,2447.6,2447.4,0.35000964]
["bitfinex","ETHUSD",1730834758651,1.68458528,2447.7,2447.3,4.16781638]
["bitfinex","ETHUSD",1730834758793,1.68458528,2447.7,2447.4,0.35001602]
["bitfinex","ETHUSD",1730834758993,1.68458528,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730834759293,0.55,2447.7,2447.4,0.35001083]
["bitfinex","ETHUSD",1730834759488,0.55,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730834759714,0.55,2447.7,2447.4,0.350023]
["bitfinex","ETHUSD",1730834759995,0.55,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1730834760322,0.8088,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1730834760522,8.80865145,2448.0,2447.5,4.83996]
["bitfinex","ETHUSD",1730834760708,8.80857145,2448.0,2447.5,8.92563]
["bitfinex","ETHUSD",1730834760908,4.72360145,2448.0,2447.5,4.83991]
["bitfinex","ETHUSD",1730834761221,4.72360145,2448.0,2447.6,4.0856]
["bitfinex","ETHUSD",1730834761595,10.49514414,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1730834761932,0.807,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1730834762236,2.49936269,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1730834762533,4.08431,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1730834763037,4.89113,2448.5,2447.9,0.7721]
["bitfinex","ETHUSD",1730834763038,4.08447,2448.3,2447.9,0.7721]
["bitfinex","ETHUSD",1730834763395,4.0843,2448.4,2447.9,4.85722]
["bitfinex","ETHUSD",1730834764099,4.08448,2448.3,2447.9,0.7721]
["bitfinex","ETHUSD",1730834764903,0.55,2448.4,2447.9,4.85723]
["bitfinex","ETHUSD",1730834765821,4.63439,2448.4,2447.9,4.85723]
["bitfinex","ETHUSD",1730834767164,0.55,2448.5,2448.0,0.4316235]
["bitfinex","ETHUSD",1730834767355,4.08391,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1730834767529,4.08399,2448.6,2448.1,4.90714]
["bitfinex","ETHUSD",1730834767862,4.08399,2448.6,2448.2,0.34989501]
["bitfinex","ETHUSD",1730834768239,4.08391,2448.7,2448.2,4.43451501]
["bitfinex","ETHUSD",1730834768415,4.08391,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1730834769561,0.55,2448.7,2448.3,8.25049046]
["bitfinex","ETHUSD",1730834769906,4.6338,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1730834770613,4.6338,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1730834772218,0.55,2448.7,2448.3,4.16612952]
["bitfinex","ETHUSD",1730834772724,0.55,2448.7,2448.3,8.25049952]
["bitfinex","ETHUSD",1730834772927,0.55,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1730834774053,0.55,2448.7,2448.1,4.90717]
["bitfinex","ETHUSD",1730834774365,0.55,2448.7,2447.7,4.08533]
["bitfinex","ETHUSD",1730834774366,4.08444,2448.4,2447.7,4.08533]
["bitfinex","ETHUSD",1730834774570,4.08446,2448.3,2447.8,1.15342367]
["bitfinex","ETHUSD",1730834774859,4.85893,2448.4,2447.8,1.15342367]
["bitfinex","ETHUSD",1730834774860,4.08464,2448.2,2447.8,1.15342367]
["bitfinex","ETHUSD",1730834775527,4.63461,2448.3,2447.8,5.23869367]
["bitfinex","ETHUSD",1730834775935,4.63461,2448.3,2447.8,0.8039]
["bitfinex","ETHUSD",1730834776133,0.55,2448.3,2447.8,0.8039]
["bitfinex","ETHUSD",1730834776361,0.55,2448.1,2447.8,0.8039]
["bitfinex","ETHUSD",1730834776669,0.55,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730834777161,0.7746,2448.4,2448.1,4.08476]
["bitfinex","ETHUSD",1730834777479,0.7746,2448.4,2447.8,0.8039]
["bitfinex","ETHUSD",1730834777480,0.7746,2448.4,2448.0,4.08481]
["bitfinex","ETHUSD",1730834777884,0.7746,2448.4,2448.0,8.16969]
["bitfinex","ETHUSD",1730834778084,0.7746,2448.4,2448.0,4.08481]
["bitfinex","ETHUSD",1730834778379,1.3295,2448.7,2448.2,4.08447]
["bitfinex","ETHUSD",1730834778581,0.7795,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1730834778998,0.7795,2448.7,2448.3,4.16607027]
["bitfinex","ETHUSD",1730834779283,4.85997,2448.9,2448.4,4.08426]
["bitfinex","ETHUSD",1730834779845,0.55,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1730834780043,0.55,2448.8,2448.3,8.16875]
["bitfinex","ETHUSD",1730834780245,0.55,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730834780445,0.7765,2448.9,2448.5,0.83817929]
["bitfinex","ETHUSD",1730834780652,0.7765,2448.9,2448.6,4.08388]
["bitfinex","ETHUSD",1730834781885,3.97179955,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1730834781886,0.0605981,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1730834782092,0.0605981,2449.0,2448.5,0.7565]
["bitfinex","ETHUSD",1730834782093,0.0605981,2449.0,2448.5,4.84059]
["bitfinex","ETHUSD",1730834782243,4.08347,2448.9,2448.5,0.7565]
["bitfinex","ETHUSD",1730834783303,4.08347,2448.9,2448.1,4.85839]
["bitfinex","ETHUSD",1730834783304,3.91120145,2448.7,2448.1,4.85839]
["bitfinex","ETHUSD",1730834783595,4.08408,2448.6,2448.1,4.85839]
["bitfinex","ETHUSD",1730834783894,4.08408,2448.6,2448.1,4.85836]
["bitfinex","ETHUSD",1730834783895,0.55,2448.6,2448.1,4.85836]
["bitfinex","ETHUSD",1730834784182,0.55,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1730834786519,4.08413,2448.5,2448.1,4.85836]
["bitfinex","ETHUSD",1730834786725,0.55,2448.6,2448.2,4.08458]
["bitfinex","ETHUSD",1730834787024,1.79005965,2448.6,2448.1,4.85836]
["bitfinex","ETHUSD",1730834787183,5.87405965,2448.6,2448.1,8.94303]
["bitfinex","ETHUSD",1730834787384,5.87405965,2448.6,2448.2,4.43428978]
["bitfinex","ETHUSD",1730834787614,5.87405965,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730834787885,4.634,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730834788087,0.55,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730834788297,0.55,2448.6,2448.3,0.34983582]
["bitfinex","ETHUSD",1730834788507,0.55,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730834788905,0.55,2448.6,2448.3,4.08435]
["bitfinex","ETHUSD",1730834789105,0.7779,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730834789308,0.7779,2448.8,2448.5,0.35006744]
["bitfinex","ETHUSD",1730834789483,0.7779,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730834789694,0.7779,2448.8,2448.5,0.3500651]
["bitfinex","ETHUSD",1730834790010,0.7779,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730834790215,0.7779,2448.8,2448.5,0.35007271]
["bitfinex","ETHUSD",1730834790410,0.7779,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730834790615,0.55,2448.9,2448.5,5.26467564]
["bitfinex","ETHUSD",1730834790789,0.55,2448.9,2448.5,4.91461]
["bitfinex","ETHUSD",1730834791311,0.8697981,2449.0,2448.5,4.91461]
["bitfinex","ETHUSD",1730834791312,0.8697981,2449.0,2448.7,4.08369]
["bitfinex","ETHUSD",1730834791889,0.8697981,2449.0,2448.5,4.91462]
["bitfinex","ETHUSD",1730834791890,0.8697981,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1730834792095,4.9531181,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1730834792336,0.8697981,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1730834792568,0.8697981,2449.0,2448.6,8.16785]
["bitfinex","ETHUSD",1730834792730,0.8697981,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1730834793064,4.08348,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1730834793274,4.08348,2448.9,2448.5,4.4341722]
["bitfinex","ETHUSD",1730834793442,4.08348,2448.9,2448.6,0.3500522]
["bitfinex","ETHUSD",1730834793642,4.08348,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730834793828,4.08348,2448.9,2448.6,0.35007901]
["bitfinex","ETHUSD",1730834794029,4.08348,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730834794225,4.08348,2448.9,2448.6,0.35007852]
["bitfinex","ETHUSD",1730834794530,4.08348,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1730834794727,4.9531081,2449.0,2448.6,0.35012579]
["bitfinex","ETHUSD",1730834794967,4.08358,2448.9,2448.3,0.7984]
["bitfinex","ETHUSD",1730834795173,4.87691,2448.8,2448.4,0.35017345]
["bitfinex","ETHUSD",1730834795365,4.87691,2448.8,2448.2,4.08449]
["bitfinex","ETHUSD",1730834795366,4.87691,2448.8,2448.5,0.35017345]
["bitfinex","ETHUSD",1730834795671,4.87691,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730834795868,0.7932,2448.8,2448.5,0.35023454]
["bitfinex","ETHUSD",1730834796039,0.7932,2448.8,2448.6,0.35023454]
["bitfinex","ETHUSD",1730834796241,0.7932,2448.8,2448.5,4.08399]
["bitfinex","ETHUSD",1730834796677,0.7932,2448.8,2448.6,0.35022981]
["bitfinex","ETHUSD",1730834796831,0.7932,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730834797162,0.7932,2448.8,2448.5,0.35030408]
["bitfinex","ETHUSD",1730834797469,0.7932,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730834797470,0.7932,2448.8,2448.6,0.35030408]
["bitfinex","ETHUSD",1730834797645,0.7932,2448.8,2448.7,0.35030408]
["bitfinex","ETHUSD",1730834799771,8.05512955,2449.0,2448.7,0.35030408]
["bitfinex","ETHUSD",1730834799772,0.0605981,2449.0,2448.7,0.35030408]
["bitfinex","ETHUSD",1730834799973,0.0605981,2449.0,2448.8,0.35030408]
["bitfinex","ETHUSD",1730834800198,0.0605981,2449.0,2448.6,8.92768]
["bitfinex","ETHUSD",1730834800402,0.0605981,2449.0,2448.7,0.35040898]
["bitfinex","ETHUSD",1730834800579,0.0605981,2449.0,2448.8,0.35040898]
["bitfinex","ETHUSD",1730834800779,0.0605981,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1730834800986,0.0605981,2449.0,2448.8,0.35040509]
["bitfinex","ETHUSD",1730834801208,0.0605981,2449.0,2448.8,0.08166798]
["bitfinex","ETHUSD",1730834801365,0.0605981,2449.0,2448.9,4.43383633]
["bitfinex","ETHUSD",1730834803889,0.0605981,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1730834804490,0.0605981,2449.0,2448.9,4.94042243]
["bitfinex","ETHUSD",1730834804667,0.0605981,2449.0,2448.9,5.20903167]
["bitfinex","ETHUSD",1730834805959,0.0605981,2449.0,2448.9,5.2906879]
["bitfinex","ETHUSD",1730834806174,0.0605981,2449.0,2448.9,9.21188935]
["bitfinex","ETHUSD",1730834806418,1.69236269,2450.0,2448.9,9.21188935]
["bitfinex","ETHUSD",1730834806419,0.7835,2450.0,2449.7,4.08201]
["bitfinex","ETHUSD",1730834807060,4.08131,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1730834807061,0.7835,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1730834807307,0.7835,2450.2,2449.8,0.34981843]
["bitfinex","ETHUSD",1730834807554,0.7835,2450.2,2449.7,8.164]
["bitfinex","ETHUSD",1730834807803,0.7835,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1730834807998,0.7835,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1730834809005,0.0605981,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1730834809217,0.0605981,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1730834810901,0.0605981,2450.3,2450.0,4.90772]
["bitfinex","ETHUSD",1730834811105,0.0605981,2450.3,2450.0,8.98934]
["bitfinex","ETHUSD",1730834811809,0.0605981,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1730834812965,0.0605981,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730834813587,0.0605981,2450.3,2450.0,0.8261]
["bitfinex","ETHUSD",1730834816614,0.0605981,2450.3,2449.9,8.16337]
["bitfinex","ETHUSD",1730834816615,4.1418181,2450.3,2449.8,0.7816]
["bitfinex","ETHUSD",1730834817306,4.1418181,2450.3,2449.8,4.86349]
["bitfinex","ETHUSD",1730834817614,4.1418181,2450.3,2449.8,0.7816]
["bitfinex","ETHUSD",1730834817810,4.1418181,2450.3,2449.8,4.86356]
["bitfinex","ETHUSD",1730834818110,4.0813,2450.2,2449.8,0.7816]
["bitfinex","ETHUSD",1730834818325,4.1418181,2450.3,2449.8,4.86356]
["bitfinex","ETHUSD",1730834818686,8.2230481,2450.3,2449.8,4.86356]
["bitfinex","ETHUSD",1730834818906,4.1418181,2450.3,2449.8,4.86356]
["bitfinex","ETHUSD",1730834819574,4.08138,2450.2,2449.8,2.416064]
["bitfinex","ETHUSD",1730834820216,4.1418181,2450.3,2449.8,2.416064]
["bitfinex","ETHUSD",1730834820730,4.1418181,2450.3,2449.8,0.7816]
["bitfinex","ETHUSD",1730834820731,4.08154,2450.1,2449.8,0.7816]
["bitfinex","ETHUSD",1730834820924,4.08165,2450.0,2449.6,4.87736]
["bitfinex","ETHUSD",1730834821081,4.08154,2450.1,2449.6,4.87736]
["bitfinex","ETHUSD",1730834821420,8.1631,2450.1,2449.6,4.87736]
["bitfinex","ETHUSD",1730834821618,4.08154,2450.1,2449.6,4.87736]
["bitfinex","ETHUSD",1730834821797,0.7945,2450.2,2449.6,0.7952]
["bitfinex","ETHUSD",1730834821798,4.08193,2449.9,2449.6,0.7952]
["bitfinex","ETHUSD",1730834821979,8.16386,2449.9,2449.6,0.7952]
["bitfinex","ETHUSD",1730834822180,4.08198,2449.8,2449.6,0.7952]
["bitfinex","ETHUSD",1730834822480,4.08193,2449.9,2449.6,0.7952]
["bitfinex","ETHUSD",1730834823408,4.08157,2450.1,2449.6,0.7952]
["bitfinex","ETHUSD",1730834823409,4.1418081,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1730834823582,4.1418081,2450.3,2449.7,4.08196]
["bitfinex","ETHUSD",1730834823583,4.08131,2450.2,2449.7,4.08196]
["bitfinex","ETHUSD",1730834824421,4.08156,2450.1,2449.6,0.7952]
["bitfinex","ETHUSD",1730834824579,4.90698,2450.0,2449.6,0.7952]
["bitfinex","ETHUSD",1730834829224,4.90698,2450.0,2449.6,1.14365519]
["bitfinex","ETHUSD",1730834830795,4.90698,2450.0,2449.6,1.14396511]
["bitfinex","ETHUSD",1730834831093,4.08197,2449.8,2449.6,0.34875948]
["bitfinex","ETHUSD",1730834831251,4.08197,2449.8,2449.4,6.489341]
["bitfinex","ETHUSD",1730834831252,0.8252,2450.0,2449.5,4.43117948]
["bitfinex","ETHUSD",1730834831439,0.8252,2450.0,2449.6,0.34875948]
["bitfinex","ETHUSD",1730834831644,4.90683,2450.0,2449.6,0.34875948]
["bitfinex","ETHUSD",1730834832482,4.90683,2450.0,2449.7,0.34875948]
["bitfinex","ETHUSD",1730834832483,4.0819,2449.9,2449.7,0.34875948]
["bitfinex","ETHUSD",1730834832643,4.0819,2449.9,2449.4,4.85465]
["bitfinex","ETHUSD",1730834832644,4.0819,2449.9,2449.5,0.34875948]
["bitfinex","ETHUSD",1730834832978,4.90683,2450.0,2449.6,0.34875948]
["bitfinex","ETHUSD",1730834833187,4.90683,2450.0,2449.7,0.34875948]
["bitfinex","ETHUSD",1730834833480,4.90683,2450.0,2449.4,0.7721]
["bitfinex","ETHUSD",1730834833481,8.98856,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1730834833640,8.98856,2450.0,2449.6,0.34935802]
["bitfinex","ETHUSD",1730834833841,4.08181,2449.9,2449.7,0.34935802]
["bitfinex","ETHUSD",1730834834042,4.08181,2449.9,2449.4,4.85471]
["bitfinex","ETHUSD",1730834834398,4.90683,2450.0,2449.5,4.43174199]
["bitfinex","ETHUSD",1730834834682,4.90683,2450.0,2449.6,0.34970323]
["bitfinex","ETHUSD",1730834834890,4.90683,2450.0,2449.7,0.34970323]
["bitfinex","ETHUSD",1730834835080,4.90562615,2450.0,2449.8,0.34970323]
["bitfinex","ETHUSD",1730834835269,4.90562615,2450.0,2449.9,0.34970323]
["bitfinex","ETHUSD",1730834836491,0.82399615,2450.0,2449.9,0.34970323]
["bitfinex","ETHUSD",1730834836648,0.0605981,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1730834836849,0.0605981,2450.3,2450.1,0.34970323]
["bitfinex","ETHUSD",1730834837050,0.0605981,2450.3,2450.2,4.51261077]
["bitfinex","ETHUSD",1730834837959,0.0605981,2450.3,2450.2,0.43132077]
["bitfinex","ETHUSD",1730834839451,0.0605981,2450.3,2450.2,4.51261077]
["bitfinex","ETHUSD",1730834840056,0.0605981,2450.3,2450.2,5.29941077]
["bitfinex","ETHUSD",1730834840463,0.0605981,2450.3,2450.2,5.21779323]
["bitfinex","ETHUSD",1730834841902,0.0605981,2450.3,2450.2,5.21793267]
["bitfinex","ETHUSD",1730834842703,0.0605981,2450.3,2450.2,8.2995318]
["bitfinex","ETHUSD",1730834842906,0.0605981,2450.3,2450.2,8.21793267]
["bitfinex","ETHUSD",1730834843880,0.0605981,2450.3,2450.2,8.22793267]
["bitfinex","ETHUSD",1730834844094,0.811,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1730834844305,12.49059726,2451.5,2451.1,0.34984267]
["bitfinex","ETHUSD",1730834844484,12.49059726,2451.5,2451.2,0.34984267]
["bitfinex","ETHUSD",1730834844804,12.49059726,2451.5,2451.3,0.34984267]
["bitfinex","ETHUSD",1730834845150,12.49059726,2451.5,2451.0,8.98646]
["bitfinex","ETHUSD",1730834845270,12.49059726,2451.5,2451.1,0.34890175]
["bitfinex","ETHUSD",1730834845473,12.49059726,2451.5,2451.3,4.07942]
["bitfinex","ETHUSD",1730834845854,12.49059726,2451.5,2451.4,0.8229]
["bitfinex","ETHUSD",1730834846663,0.0605981,2451.5,2451.4,4.9022]
["bitfinex","ETHUSD",1730834846998,0.0605981,2451.5,2451.4,0.8229]
["bitfinex","ETHUSD",1730834847358,0.0605981,2451.5,2451.2,1.12399255]
["bitfinex","ETHUSD",1730834848174,4.9068,2451.4,2450.9,0.752]
["bitfinex","ETHUSD",1730834848368,4.07946,2451.3,2450.8,0.34808513]
["bitfinex","ETHUSD",1730834848695,4.07991,2451.1,2450.7,1.10008513]
["bitfinex","ETHUSD",1730834848928,0.7806,2451.0,2450.6,0.34808513]
["bitfinex","ETHUSD",1730834849133,4.8607,2451.0,2450.5,1.12338513]
["bitfinex","ETHUSD",1730834849333,4.08016,2450.9,2450.5,1.12338513]
["bitfinex","ETHUSD",1730834849541,4.08016,2450.9,2450.5,0.7753]
["bitfinex","ETHUSD",1730834849828,4.08016,2450.9,2450.4,0.34808513]
["bitfinex","ETHUSD",1730834849829,4.08016,2450.9,2450.3,5.21019513]
["bitfinex","ETHUSD",1730834849989,4.0803,2450.8,2450.4,0.34808513]
["bitfinex","ETHUSD",1730834850631,4.08047,2450.7,2450.3,0.781]
["bitfinex","ETHUSD",1730834850819,4.08047,2450.7,2450.3,1.12908513]
["bitfinex","ETHUSD",1730834851021,0.7806,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1730834851201,0.7806,2451.0,2450.5,0.34808513]
["bitfinex","ETHUSD",1730834851202,4.86059,2451.0,2450.5,0.34808513]
["bitfinex","ETHUSD",1730834851610,4.86059,2451.0,2450.5,4.42887513]
["bitfinex","ETHUSD",1730834851916,4.86059,2451.0,2450.3,4.86204]
["bitfinex","ETHUSD",1730834851917,4.86059,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1730834852090,4.86059,2451.0,2450.5,0.34804914]
["bitfinex","ETHUSD",1730834852736,4.0803,2450.8,2450.5,0.34804914]
["bitfinex","ETHUSD",1730834852911,4.88038,2450.7,2450.2,7.42925914]
["bitfinex","ETHUSD",1730834853109,4.71110145,2450.7,2450.3,0.34804914]
["bitfinex","ETHUSD",1730834853330,4.08079,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1730834853852,4.71110145,2450.7,2450.1,4.08137]
["bitfinex","ETHUSD",1730834853989,4.71110145,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1730834853990,8.79156145,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1730834854537,4.08064,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1730834855035,4.08064,2450.6,2450.1,8.16273]
["bitfinex","ETHUSD",1730834855190,8.16141,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730834855695,4.08064,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1730834855895,4.08082,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1730834856091,4.08092,2450.5,2449.9,8.94785]
["bitfinex","ETHUSD",1730834856425,0.8233,2450.3,2450.0,0.34823872]
["bitfinex","ETHUSD",1730834857407,0.8233,2450.3,2450.0,4.42977872]
["bitfinex","ETHUSD",1730834857629,0.8233,2450.3,2450.1,4.42964914]
["bitfinex","ETHUSD",1730834857939,0.8233,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1730834858144,0.8233,2450.3,2450.1,0.34829547]
["bitfinex","ETHUSD",1730834858510,0.8233,2450.3,2450.0,0.34829547]
["bitfinex","ETHUSD",1730834858711,0.8233,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1730834858907,0.8233,2450.3,2450.0,0.34835228]
["bitfinex","ETHUSD",1730834859635,0.8233,2450.3,2450.0,4.42997228]
["bitfinex","ETHUSD",1730834859830,0.8233,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730834860005,0.8233,2450.3,2450.0,4.16324184]
["bitfinex","ETHUSD",1730834861049,0.8233,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730834861252,0.8233,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1730834861459,0.8233,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1730834861952,0.8233,2450.3,2450.1,8.16276]
["bitfinex","ETHUSD",1730834862137,0.8233,2450.3,2450.1,4.08132]
["bitfinex","ETHUSD",1730834862968,0.8233,2450.3,2450.0,0.08162184]
["bitfinex","ETHUSD",1730834863124,0.8233,2450.3,2450.0,0.3485971]
["bitfinex","ETHUSD",1730834863320,0.8233,2450.3,2450.0,4.4301471]
["bitfinex","ETHUSD",1730834863528,0.8233,2450.3,2450.0,4.08155]
["bitfinex","ETHUSD",1730834864549,4.90453,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1730834864751,4.90453,2450.3,2449.9,0.34878312]
["bitfinex","ETHUSD",1730834864948,4.90453,2450.3,2449.9,4.43056312]
["bitfinex","ETHUSD",1730834865162,4.90453,2450.3,2450.0,0.34878312]
["bitfinex","ETHUSD",1730834867727,4.90452,2450.3,2450.0,0.34878312]
["bitfinex","ETHUSD",1730834867928,0.8233,2450.3,2449.9,4.43056312]
["bitfinex","ETHUSD",1730834868249,0.8233,2450.3,2450.0,0.34878312]
["bitfinex","ETHUSD",1730834869827,4.90445,2450.3,2450.0,0.34878312]
["bitfinex","ETHUSD",1730834870177,4.08137,2450.2,2449.9,0.34878312]
["bitfinex","ETHUSD",1730834870486,4.08137,2450.2,2449.8,0.34878312]
["bitfinex","ETHUSD",1730834871154,0.55,2450.2,2449.8,4.43061312]
["bitfinex","ETHUSD",1730834871495,0.55,2450.2,2449.9,0.34878312]
["bitfinex","ETHUSD",1730834871780,0.55,2450.2,2449.9,4.43054312]
["bitfinex","ETHUSD",1730834871982,0.55,2450.2,2450.0,0.34878312]
["bitfinex","ETHUSD",1730834872166,0.55,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1730834872497,0.55,2450.2,2450.0,0.34887683]
["bitfinex","ETHUSD",1730834872690,0.55,2450.2,2449.9,0.34887683]
["bitfinex","ETHUSD",1730834872858,0.55,2450.2,2449.9,0.34887487]
["bitfinex","ETHUSD",1730834873244,0.55,2450.2,2449.9,4.43063487]
["bitfinex","ETHUSD",1730834873544,0.8233,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730834873746,0.7803,2450.5,2450.2,4.08121]
["bitfinex","ETHUSD",1730834874002,0.7803,2450.7,2450.5,4.0807]
["bitfinex","ETHUSD",1730834874453,2.07224042,2450.7,2449.8,0.7593]
["bitfinex","ETHUSD",1730834874666,6.15285042,2450.7,2450.1,4.08137]
["bitfinex","ETHUSD",1730834874947,0.7759,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1730834875324,0.7759,2450.5,2450.1,0.34888798]
["bitfinex","ETHUSD",1730834875920,0.7759,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730834878130,0.7759,2450.5,2450.3,0.34970999]
["bitfinex","ETHUSD",1730834878316,0.7759,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730834878629,0.7759,2450.5,2450.3,0.3497099]
["bitfinex","ETHUSD",1730834878951,0.7759,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1730834879092,0.7759,2450.5,2450.3,0.34973214]
["bitfinex","ETHUSD",1730834879292,4.8567,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1730834879490,0.7759,2450.5,2450.1,0.34989454]
["bitfinex","ETHUSD",1730834879728,4.85674,2450.5,2450.2,0.34989454]
["bitfinex","ETHUSD",1730834879930,5.47160804,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1730834880134,0.55,2450.3,2450.1,0.34997042]
["bitfinex","ETHUSD",1730834880296,4.89929,2450.2,2449.8,4.08183]
["bitfinex","ETHUSD",1730834880632,4.89929,2450.2,2449.9,0.34997744]
["bitfinex","ETHUSD",1730834880929,4.89929,2450.2,2450.0,0.34997744]
["bitfinex","ETHUSD",1730834881223,4.89929,2450.2,2450.1,0.34997744]
["bitfinex","ETHUSD",1730834882860,0.818,2450.2,2450.1,0.34997744]
["bitfinex","ETHUSD",1730834884856,5.44929,2450.2,2450.1,0.34997744]
["bitfinex","ETHUSD",1730834885159,10.31353645,2450.2,2450.1,0.34997744]
["bitfinex","ETHUSD",1730834885366,0.55,2450.1,2449.7,0.0707772]
["bitfinex","ETHUSD",1730834885515,4.84644,2450.0,2449.8,0.35024085]
["bitfinex","ETHUSD",1730834885721,5.39644,2450.0,2449.9,0.35024085]
["bitfinex","ETHUSD",1730834885915,1.3148,2450.0,2449.9,0.35024085]
["bitfinex","ETHUSD",1730834887057,0.7691,2450.2,2449.9,4.43203085]
["bitfinex","ETHUSD",1730834887265,0.7691,2450.2,2450.0,4.43187085]
["bitfinex","ETHUSD",1730834887425,13.21589916,2450.4,2450.1,4.43143471]
["bitfinex","ETHUSD",1730834887626,13.21589916,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1730834887857,13.21589916,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1730834888052,19.43468108,2450.4,2450.1,0.35006182]
["bitfinex","ETHUSD",1730834888217,19.43468108,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1730834888564,19.43468108,2450.4,2450.0,4.43166754]
["bitfinex","ETHUSD",1730834888868,0.55,2450.3,2450.1,0.35004754]
["bitfinex","ETHUSD",1730834889048,0.55,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730834889362,0.55,2450.3,2450.1,0.35003686]
["bitfinex","ETHUSD",1730834889670,0.55,2450.3,2450.0,8.16308]
["bitfinex","ETHUSD",1730834889832,0.55,2450.3,2450.1,0.35003522]
["bitfinex","ETHUSD",1730834890040,0.7797,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1730834890238,4.63157,2450.1,2449.9,0.35002536]
["bitfinex","ETHUSD",1730834890479,1.3677,2450.0,2449.6,8.16437]
["bitfinex","ETHUSD",1730834890694,0.8177,2450.0,2449.7,0.35003011]
["bitfinex","ETHUSD",1730834891004,0.8177,2450.0,2449.8,8.51369011]
["bitfinex","ETHUSD",1730834891169,1.3677,2450.0,2449.9,0.35003011]
["bitfinex","ETHUSD",1730834893283,1.3677,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1730834893562,1.3677,2450.0,2449.8,0.34999772]
["bitfinex","ETHUSD",1730834893789,1.3677,2450.0,2449.9,0.34999772]
["bitfinex","ETHUSD",1730834896609,1.3677,2450.0,2449.6,8.16441]
["bitfinex","ETHUSD",1730834896816,1.3677,2450.0,2449.7,0.34996709]
["bitfinex","ETHUSD",1730834897137,1.3677,2450.0,2449.8,0.34996709]
["bitfinex","ETHUSD",1730834897289,1.3677,2450.0,2449.9,0.34996709]
["bitfinex","ETHUSD",1730834900026,1.3677,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1730834900362,1.3677,2450.0,2449.9,0.34993872]
["bitfinex","ETHUSD",1730834900834,1.3677,2450.0,2449.9,4.43172872]
["bitfinex","ETHUSD",1730834901032,7.99234145,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1730834901033,1.3014,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1730834901680,1.3014,2450.2,2449.9,0.34991795]
["bitfinex","ETHUSD",1730834902458,5.38272,2450.2,2449.9,0.34991795]
["bitfinex","ETHUSD",1730834902657,0.55,2450.0,2449.9,0.34991795]
["bitfinex","ETHUSD",1730834903156,0.55,2450.0,2449.9,0.34992902]
["bitfinex","ETHUSD",1730834903661,0.55,2450.1,2449.9,0.34992902]
["bitfinex","ETHUSD",1730834903819,0.55,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1730834904361,4.63159,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1730834904560,5.96914115,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1730834904862,5.96914115,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1730834904863,1.88755115,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1730834905152,1.88755115,2450.1,2449.9,0.34991603]
["bitfinex","ETHUSD",1730834905571,1.88755115,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1730834905864,0.55,2450.1,2449.8,0.35003745]
["bitfinex","ETHUSD",1730834906022,0.55,2450.1,2449.9,0.35003745]
["bitfinex","ETHUSD",1730834906213,0.55,2450.1,2450.0,0.35003745]
["bitfinex","ETHUSD",1730834907058,13.20469916,2450.4,2450.0,4.43165745]
["bitfinex","ETHUSD",1730834907223,0.7747,2450.7,2450.4,4.08092]
["bitfinex","ETHUSD",1730834907424,2.45543993,2450.7,2450.4,4.08092]
["bitfinex","ETHUSD",1730834907770,2.45543993,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1730834908117,1.68073993,2450.7,2450.4,8.16173]
["bitfinex","ETHUSD",1730834908322,1.68073993,2450.7,2450.5,0.35009825]
["bitfinex","ETHUSD",1730834908574,1.68073993,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1730834908722,1.68073993,2450.7,2450.5,0.35005646]
["bitfinex","ETHUSD",1730834908922,1.68073993,2450.7,2450.6,0.35005646]
["bitfinex","ETHUSD",1730834909171,1.68073993,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1730834909374,6.96357002,2450.9,2450.5,0.34997968]
["bitfinex","ETHUSD",1730834909526,1.3805,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1730834909729,1.68073993,2450.4,2450.3,0.34997937]
["bitfinex","ETHUSD",1730834909930,1.3805,2450.5,2450.3,0.34997937]
["bitfinex","ETHUSD",1730834910138,3.90245016,2450.7,2450.4,4.43093937]
["bitfinex","ETHUSD",1730834910139,0.55,2450.6,2450.4,4.43093937]
["bitfinex","ETHUSD",1730834910339,0.55,2450.6,2450.5,0.34997937]
["bitfinex","ETHUSD",1730834910977,0.55,2450.6,2450.4,4.08096]
["bitfinex","ETHUSD",1730834911275,0.55,2450.6,2450.5,0.34990972]
["bitfinex","ETHUSD",1730834912468,0.55,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1730834913565,0.55,2450.6,2450.2,8.16235]
["bitfinex","ETHUSD",1730834913882,0.55,2450.6,2450.3,4.43083525]
["bitfinex","ETHUSD",1730834914037,0.55,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1730834914973,0.55,2450.6,2450.4,0.34968756]
["bitfinex","ETHUSD",1730834915173,0.55,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1730834915481,0.55,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1730834915647,0.55,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1730834916043,0.55,2450.6,2450.4,0.34965138]
["bitfinex","ETHUSD",1730834916378,0.55,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1730834916670,0.55,2450.6,2450.4,0.34964193]
["bitfinex","ETHUSD",1730834916880,0.832,2450.5,2450.0,4.08148]
["bitfinex","ETHUSD",1730834917082,0.55,2450.4,2450.1,0.34968385]
["bitfinex","ETHUSD",1730834917373,0.55,2450.4,2449.9,0.7978]
["bitfinex","ETHUSD",1730834917374,4.63105,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1730834917577,4.63105,2450.4,2450.0,0.34969147]
["bitfinex","ETHUSD",1730834917762,7.21868993,2450.4,2450.1,0.34969147]
["bitfinex","ETHUSD",1730834917969,7.21868993,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1730834918133,7.21868993,2450.4,2450.0,0.3496826]
["bitfinex","ETHUSD",1730834918337,7.21868993,2450.4,2450.1,0.3496826]
["bitfinex","ETHUSD",1730834918562,7.21868993,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1730834918772,7.21868993,2450.4,2450.0,0.34968536]
["bitfinex","ETHUSD",1730834918981,0.55,2450.2,2450.1,0.34968536]
["bitfinex","ETHUSD",1730834919759,0.55,2450.4,2450.1,0.34968536]
["bitfinex","ETHUSD",1730834919978,0.55,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1730834920236,0.55,2450.4,2450.2,0.3496857]
["bitfinex","ETHUSD",1730834920466,0.55,2450.4,2450.2,0.34968864]
["bitfinex","ETHUSD",1730834920668,0.55,2450.4,2450.3,0.34967341]
["bitfinex","ETHUSD",1730834920881,0.55,2450.4,2450.3,4.43080341]
["bitfinex","ETHUSD",1730834921564,12.42999916,2450.5,2450.3,4.4308076]
["bitfinex","ETHUSD",1730834921765,12.42999916,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1730834921966,0.55,2450.6,2450.4,4.08096]
["bitfinex","ETHUSD",1730834922462,0.55,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1730834922662,6.20137443,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1730834922663,2.92198443,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1730834922871,1.53519836,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1730834923180,12.42999916,2451.1,2450.8,4.08024]
["bitfinex","ETHUSD",1730834923375,12.42999916,2451.1,2450.6,4.08046]
["bitfinex","ETHUSD",1730834923745,0.7588,2451.0,2450.6,4.08046]
["bitfinex","ETHUSD",1730834923981,0.7588,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1730834924215,12.42999916,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1730834924367,0.0605981,2451.5,2450.8,4.8801]
["bitfinex","ETHUSD",1730834924368,4.1397381,2451.5,2450.8,4.8801]
["bitfinex","ETHUSD",1730834924701,4.47625604,2451.5,2450.9,4.42956897]
["bitfinex","ETHUSD",1730834924900,4.07939,2451.4,2450.8,8.96021]
["bitfinex","ETHUSD",1730834925062,4.07939,2451.4,2450.9,0.34954502]
["bitfinex","ETHUSD",1730834925265,4.07939,2451.4,2450.8,4.88003]
["bitfinex","ETHUSD",1730834925482,4.07947,2451.3,2450.8,4.88003]
["bitfinex","ETHUSD",1730834925712,0.55,2451.2,2450.8,4.88003]
["bitfinex","ETHUSD",1730834925876,0.55,2451.2,2450.8,8.96024]
["bitfinex","ETHUSD",1730834926068,0.55,2451.2,2450.8,4.88003]
["bitfinex","ETHUSD",1730834926267,0.55,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1730834927610,1.98297858,2451.3,2450.8,8.96024]
["bitfinex","ETHUSD",1730834928068,1.98297858,2451.3,2450.8,4.88003]
["bitfinex","ETHUSD",1730834928270,1.98297858,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1730834929114,0.0605981,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1730834929404,0.0605981,2451.5,2451.3,4.07932]
["bitfinex","ETHUSD",1730834929708,0.0605981,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730834929908,0.0605981,2451.5,2451.2,0.7694]
["bitfinex","ETHUSD",1730834930109,0.0605981,2451.5,2450.7,4.08044]
["bitfinex","ETHUSD",1730834930110,0.0605981,2451.5,2450.8,1.1028339]
["bitfinex","ETHUSD",1730834930306,0.0605981,2451.5,2451.0,4.07982]
["bitfinex","ETHUSD",1730834930307,4.1397381,2451.5,2451.0,4.07982]
["bitfinex","ETHUSD",1730834930605,0.55,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1730834932376,0.55,2451.4,2451.1,8.15952]
["bitfinex","ETHUSD",1730834932720,0.55,2451.4,2451.1,4.07972]
["bitfinex","ETHUSD",1730834933283,0.55,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1730834933518,0.55,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1730834933724,0.0605981,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730834935642,0.0605981,2451.5,2451.4,4.16087841]
["bitfinex","ETHUSD",1730834935782,0.0605981,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730834938986,0.0605981,2451.5,2451.3,8.91251]
["bitfinex","ETHUSD",1730834939207,0.0605981,2451.5,2451.3,8.91242]
["bitfinex","ETHUSD",1730834939408,0.0605981,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1730834940448,0.0605981,2451.5,2451.0,4.07991]
["bitfinex","ETHUSD",1730834940449,0.0605981,2451.5,2451.1,4.8934]
["bitfinex","ETHUSD",1730834940740,0.0605981,2451.5,2450.5,10.48035591]
["bitfinex","ETHUSD",1730834940741,0.55,2451.4,2450.7,4.08035]
["bitfinex","ETHUSD",1730834940919,0.55,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1730834940920,4.62932,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1730834941122,4.9038,2451.3,2450.7,4.08031]
["bitfinex","ETHUSD",1730834942217,0.8243,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1730834943649,4.90376,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1730834947418,4.90376,2451.3,2450.6,0.7682]
["bitfinex","ETHUSD",1730834947419,0.8243,2451.3,2450.6,0.7682]
["bitfinex","ETHUSD",1730834947621,4.07988,2451.1,2450.6,4.8487]
["bitfinex","ETHUSD",1730834947963,4.07988,2451.1,2450.5,4.08078]
["bitfinex","ETHUSD",1730834947964,4.08004,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1730834948269,0.55,2451.0,2450.6,4.08051]
["bitfinex","ETHUSD",1730834948560,4.63,2451.0,2450.6,4.08051]
["bitfinex","ETHUSD",1730834948714,4.63,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1730834948931,4.63,2451.0,2450.6,0.34880039]
["bitfinex","ETHUSD",1730834949563,4.63,2451.0,2450.6,0.34896515]
["bitfinex","ETHUSD",1730834950062,4.63,2451.0,2450.4,1.18166512]
["bitfinex","ETHUSD",1730834950063,4.08034,2450.8,2450.4,1.18166512]
["bitfinex","ETHUSD",1730834950554,4.08013,2450.9,2450.4,1.18166512]
["bitfinex","ETHUSD",1730834950759,0.55,2451.0,2450.5,4.42975512]
["bitfinex","ETHUSD",1730834950954,4.62998,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1730834951261,4.62998,2451.0,2450.6,0.34918899]
["bitfinex","ETHUSD",1730834951820,4.08015,2450.9,2450.6,0.34918899]
["bitfinex","ETHUSD",1730834952022,4.08015,2450.9,2450.5,0.34918899]
["bitfinex","ETHUSD",1730834952221,4.08015,2450.9,2450.6,0.34918899]
["bitfinex","ETHUSD",1730834952422,4.08015,2450.9,2450.5,0.34918899]
["bitfinex","ETHUSD",1730834952624,4.08015,2450.9,2450.6,0.34918899]
["bitfinex","ETHUSD",1730834952822,4.08015,2450.9,2450.5,0.34918899]
["bitfinex","ETHUSD",1730834953051,4.08015,2450.9,2450.6,0.34918899]
["bitfinex","ETHUSD",1730834953256,4.08015,2450.9,2450.6,0.34931245]
["bitfinex","ETHUSD",1730834953476,4.08015,2450.9,2450.5,0.34931245]
["bitfinex","ETHUSD",1730834953769,4.08015,2450.9,2450.4,4.91354]
["bitfinex","ETHUSD",1730834953770,4.08015,2450.9,2450.6,0.34930013]
["bitfinex","ETHUSD",1730834953924,4.08015,2450.9,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834954123,4.08015,2450.9,2450.6,0.34930013]
["bitfinex","ETHUSD",1730834954341,4.08015,2450.9,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834954572,4.08015,2450.9,2450.6,0.34930013]
["bitfinex","ETHUSD",1730834954773,4.08015,2450.9,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834954987,4.08015,2450.9,2450.6,0.34930013]
["bitfinex","ETHUSD",1730834955286,4.08015,2450.9,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834955455,4.08015,2450.9,2450.6,0.34930013]
["bitfinex","ETHUSD",1730834955658,4.08015,2450.9,2450.5,4.43009013]
["bitfinex","ETHUSD",1730834955883,4.08015,2450.9,2450.6,0.34930013]
["bitfinex","ETHUSD",1730834956546,4.08015,2450.9,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834956744,4.08015,2450.9,2450.6,0.34930013]
["bitfinex","ETHUSD",1730834956948,4.08015,2450.9,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834957482,8.16041,2450.9,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834958017,4.08039,2450.8,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834958337,4.08039,2450.8,2450.4,0.8327]
["bitfinex","ETHUSD",1730834958338,0.7759,2450.7,2450.4,0.34930013]
["bitfinex","ETHUSD",1730834958582,0.7759,2450.7,2450.5,0.34930013]
["bitfinex","ETHUSD",1730834958795,0.7759,2450.7,2450.4,0.34930013]
["bitfinex","ETHUSD",1730834959155,0.7759,2450.7,2450.3,0.34930013]
["bitfinex","ETHUSD",1730834959156,4.85644,2450.7,2450.3,0.34930013]
["bitfinex","ETHUSD",1730834959363,4.85644,2450.7,2450.4,0.34930013]
["bitfinex","ETHUSD",1730834959556,4.08065,2450.6,2450.3,0.34930013]
["bitfinex","ETHUSD",1730834959760,4.08065,2450.6,2450.4,0.34930013]
["bitfinex","ETHUSD",1730834959961,4.08065,2450.6,2450.3,0.34930013]
["bitfinex","ETHUSD",1730834960208,4.08065,2450.6,2450.4,0.34930013]
["bitfinex","ETHUSD",1730834960498,4.08065,2450.6,2450.3,0.34911416]
["bitfinex","ETHUSD",1730834960499,4.08096,2450.4,2450.3,0.34911416]
["bitfinex","ETHUSD",1730834960687,4.08096,2450.4,2450.1,0.34910515]
["bitfinex","ETHUSD",1730834960857,4.08096,2450.4,2450.2,0.34910515]
["bitfinex","ETHUSD",1730834961065,4.08096,2450.4,2450.0,0.7933]
["bitfinex","ETHUSD",1730834961066,4.08096,2450.4,2450.1,0.34910515]
["bitfinex","ETHUSD",1730834961571,0.8097,2450.3,2449.9,4.43076515]
["bitfinex","ETHUSD",1730834961796,0.8097,2450.3,2450.0,0.34910515]
["bitfinex","ETHUSD",1730834962514,0.8097,2450.3,2450.0,4.43072515]
["bitfinex","ETHUSD",1730834962669,0.8097,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1730834963918,4.88592,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1730834968028,4.88592,2450.5,2450.1,0.3490893]
["bitfinex","ETHUSD",1730834968178,4.88592,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1730834968583,17.27878916,2450.7,2450.2,4.84801]
["bitfinex","ETHUSD",1730834970492,13.19819916,2450.7,2450.2,4.848]
["bitfinex","ETHUSD",1730834970726,13.19819916,2450.7,2450.3,4.08097]
["bitfinex","ETHUSD",1730834972432,0.7682,2450.7,2450.3,4.08097]
["bitfinex","ETHUSD",1730834973521,4.08038,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1730834973737,0.55,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1730834974035,4.86401,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1730834974230,4.08046,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1730834974429,4.08046,2450.7,2450.4,0.34960327]
["bitfinex","ETHUSD",1730834974633,0.8003,2450.6,2450.1,4.43067826]
["bitfinex","ETHUSD",1730834974948,4.88098,2450.6,2450.2,0.34961319]
["bitfinex","ETHUSD",1730834975234,4.88098,2450.6,2450.3,0.34961319]
["bitfinex","ETHUSD",1730834975434,4.88098,2450.6,2450.4,0.34961319]
["bitfinex","ETHUSD",1730834975598,5.832074,2450.6,2450.3,0.34961319]
["bitfinex","ETHUSD",1730834975931,4.08089,2450.5,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834976138,4.08089,2450.5,2450.2,0.34966814]
["bitfinex","ETHUSD",1730834976344,4.08089,2450.5,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834976497,4.08089,2450.5,2450.2,0.34972504]
["bitfinex","ETHUSD",1730834976833,4.08089,2450.5,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834977197,4.08089,2450.5,2450.2,0.34972941]
["bitfinex","ETHUSD",1730834977393,4.08089,2450.5,2450.3,0.34972941]
["bitfinex","ETHUSD",1730834977639,4.63094,2450.5,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834977843,4.08096,2450.4,2450.2,0.34979323]
["bitfinex","ETHUSD",1730834978005,4.63096,2450.4,2450.3,0.34979323]
["bitfinex","ETHUSD",1730834978204,4.08096,2450.4,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834978522,4.08096,2450.4,2450.2,0.34980086]
["bitfinex","ETHUSD",1730834978731,4.08096,2450.4,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834978929,4.08096,2450.4,2450.2,0.34979869]
["bitfinex","ETHUSD",1730834979143,4.08096,2450.4,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834979434,4.08096,2450.4,2450.2,0.34981265]
["bitfinex","ETHUSD",1730834979639,4.63096,2450.4,2450.3,0.34981265]
["bitfinex","ETHUSD",1730834980005,4.63096,2450.4,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834980202,4.63096,2450.4,2450.2,0.34979591]
["bitfinex","ETHUSD",1730834980404,4.63096,2450.4,2450.1,0.34922826]
["bitfinex","ETHUSD",1730834980601,4.63096,2450.4,2450.2,0.34978601]
["bitfinex","ETHUSD",1730834980916,4.63096,2450.4,2450.3,0.34978601]
["bitfinex","ETHUSD",1730834981600,4.63096,2450.4,2449.8,4.83463]
["bitfinex","ETHUSD",1730834981601,5.44036,2450.4,2449.8,4.83463]
["bitfinex","ETHUSD",1730834981807,4.0813,2450.2,2449.9,0.34979119]
["bitfinex","ETHUSD",1730834982114,4.0813,2450.2,2450.0,0.34979119]
["bitfinex","ETHUSD",1730834982317,0.8094,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1730834982630,0.8094,2450.0,2449.8,0.34978935]
["bitfinex","ETHUSD",1730834982835,0.8094,2450.0,2449.9,0.34978935]
["bitfinex","ETHUSD",1730834983043,0.8094,2450.2,2449.9,0.34978935]
["bitfinex","ETHUSD",1730834983340,4.8907,2450.2,2450.0,0.34978935]
["bitfinex","ETHUSD",1730834983551,5.4407,2450.2,2450.1,0.34978935]
["bitfinex","ETHUSD",1730834984355,5.4407,2450.2,2450.1,0.34981988]
["bitfinex","ETHUSD",1730834987657,1.3594,2450.2,2450.1,0.34981988]
["bitfinex","ETHUSD",1730834991188,1.3594,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1730834991501,13.24609916,2450.4,2450.0,5.22922988]
["bitfinex","ETHUSD",1730834991697,13.24609916,2450.4,2450.1,0.35005608]
["bitfinex","ETHUSD",1730834991998,13.24609916,2450.4,2450.2,0.35005608]
["bitfinex","ETHUSD",1730834992169,13.79609916,2450.4,2450.3,0.35005608]
["bitfinex","ETHUSD",1730834992366,1.3661,2450.4,2450.3,0.35005608]
["bitfinex","ETHUSD",1730834992606,5.44706,2450.4,2450.3,0.35005608]
["bitfinex","ETHUSD",1730834993267,6.27318343,2450.4,2450.3,0.35005608]
["bitfinex","ETHUSD",1730834994857,4.63125,2450.3,2449.8,0.8156]
["bitfinex","ETHUSD",1730834995065,4.63125,2450.3,2449.9,0.35007711]
["bitfinex","ETHUSD",1730834995293,4.63125,2450.3,2450.0,0.35007711]
["bitfinex","ETHUSD",1730834995477,4.63125,2450.3,2450.1,0.35007711]
["bitfinex","ETHUSD",1730834995718,4.63125,2450.3,2450.2,0.35007711]
["bitfinex","ETHUSD",1730834995889,5.83480739,2450.3,2450.2,0.35007711]
["bitfinex","ETHUSD",1730834996994,5.83480739,2450.3,2449.6,0.7574]
["bitfinex","ETHUSD",1730834996995,4.08175,2450.0,2449.6,0.7574]
["bitfinex","ETHUSD",1730834997200,8.1635,2450.0,2449.7,0.35005078]
["bitfinex","ETHUSD",1730834997491,8.1635,2450.0,2449.8,0.35005078]
["bitfinex","ETHUSD",1730834997492,4.08175,2450.0,2449.8,0.35005078]
["bitfinex","ETHUSD",1730834997692,4.08175,2450.0,2449.6,0.7574]
["bitfinex","ETHUSD",1730834997693,4.08175,2450.0,2449.9,0.35005078]
["bitfinex","ETHUSD",1730834998000,4.63148,2450.1,2449.9,0.35005078]
["bitfinex","ETHUSD",1730834998164,4.63148,2450.1,2450.0,0.35005078]
["bitfinex","ETHUSD",1730834998482,4.63148,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1730834998672,4.63148,2450.1,2449.8,0.35005714]
["bitfinex","ETHUSD",1730834998998,4.63148,2450.1,2449.9,0.35005714]
["bitfinex","ETHUSD",1730834999297,4.63148,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1730834999509,4.63148,2450.1,2449.8,0.35002358]
["bitfinex","ETHUSD",1730834999917,4.63148,2450.1,2449.9,0.35002358]
["bitfinex","ETHUSD",1730835000207,4.63148,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1730835000373,4.63148,2450.1,2449.8,0.35001812]
["bitfinex","ETHUSD",1730835000718,4.63148,2450.1,2449.9,0.35001812]
["bitfinex","ETHUSD",1730835000874,4.63148,2450.1,2449.6,4.83967]
["bitfinex","ETHUSD",1730835001073,4.63148,2450.1,2449.7,4.43210518]
["bitfinex","ETHUSD",1730835001296,8.71303,2450.1,2449.8,0.35001428]
["bitfinex","ETHUSD",1730835001510,4.63148,2450.1,2449.9,0.35001428]
["bitfinex","ETHUSD",1730835001711,4.63148,2450.1,2449.6,4.83967]
["bitfinex","ETHUSD",1730835001911,4.63148,2450.1,2449.7,0.35000366]
["bitfinex","ETHUSD",1730835002082,4.63148,2450.1,2449.8,0.35000366]
["bitfinex","ETHUSD",1730835002283,4.63148,2450.1,2449.9,0.35000366]
["bitfinex","ETHUSD",1730835002484,0.55,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1730835002702,12.42999916,2450.3,2450.0,4.08163]
["bitfinex","ETHUSD",1730835003015,12.42999916,2450.3,2450.0,8.16309]
["bitfinex","ETHUSD",1730835003310,12.42999916,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1730835003509,12.42999916,2450.3,2450.1,0.35000734]
["bitfinex","ETHUSD",1730835003720,12.42999916,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1730835004975,4.63156,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1730835005196,4.63156,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1730835005197,0.55,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1730835005412,0.55,2450.1,2449.9,0.35010335]
["bitfinex","ETHUSD",1730835005618,0.55,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1730835005823,0.55,2449.9,2449.3,0.7863]
["bitfinex","ETHUSD",1730835006122,8.38729805,2449.8,2449.4,0.35003657]
["bitfinex","ETHUSD",1730835006285,1.3328,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1730835006622,1.3328,2449.7,2449.0,4.86949]
["bitfinex","ETHUSD",1730835006623,4.08229,2449.6,2449.3,0.34992689]
["bitfinex","ETHUSD",1730835006932,4.08229,2449.6,2449.0,0.7863]
["bitfinex","ETHUSD",1730835006933,4.08229,2449.6,2449.4,0.34992689]
["bitfinex","ETHUSD",1730835007091,1.3328,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1730835007286,5.41505,2449.7,2449.2,0.34976125]
["bitfinex","ETHUSD",1730835007487,5.41505,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1730835007488,5.41505,2449.7,2449.3,0.34976125]
["bitfinex","ETHUSD",1730835007716,5.41505,2449.7,2449.4,0.34976125]
["bitfinex","ETHUSD",1730835007891,4.0823,2449.6,2449.4,0.34976125]
["bitfinex","ETHUSD",1730835008095,4.0823,2449.6,2449.0,4.86955]
["bitfinex","ETHUSD",1730835008324,4.0823,2449.6,2449.1,0.34965797]
["bitfinex","ETHUSD",1730835008619,4.0823,2449.6,2449.2,0.34965797]
["bitfinex","ETHUSD",1730835008830,4.0823,2449.6,2449.3,0.34965797]
["bitfinex","ETHUSD",1730835009116,4.0823,2449.6,2449.4,0.34965797]
["bitfinex","ETHUSD",1730835009319,4.0823,2449.6,2449.1,0.34957691]
["bitfinex","ETHUSD",1730835009524,4.85053,2449.9,2449.4,0.751]
["bitfinex","ETHUSD",1730835009733,0.55,2449.8,2449.4,0.751]
["bitfinex","ETHUSD",1730835009885,4.08215,2449.7,2449.2,4.8338]
["bitfinex","ETHUSD",1730835010216,4.08215,2449.7,2449.3,0.34958066]
["bitfinex","ETHUSD",1730835010415,4.08215,2449.7,2449.4,0.34958066]
["bitfinex","ETHUSD",1730835010758,4.63211,2449.8,2449.3,0.34958066]
["bitfinex","ETHUSD",1730835010919,4.63211,2449.8,2449.4,0.34958066]
["bitfinex","ETHUSD",1730835011217,4.63211,2449.8,2449.3,0.34958066]
["bitfinex","ETHUSD",1730835011435,12.42999916,2450.1,2449.4,0.34958066]
["bitfinex","ETHUSD",1730835011436,0.55,2449.5,2449.4,0.34958066]
["bitfinex","ETHUSD",1730835011719,0.55,2449.6,2449.2,0.751]
["bitfinex","ETHUSD",1730835011882,0.55,2449.6,2449.3,0.34952619]
["bitfinex","ETHUSD",1730835012093,0.55,2449.6,2449.2,0.751]
["bitfinex","ETHUSD",1730835012094,4.63231,2449.6,2449.2,0.751]
["bitfinex","ETHUSD",1730835012293,4.63231,2449.6,2449.3,0.34947924]
["bitfinex","ETHUSD",1730835013003,4.08249,2449.5,2449.3,0.34947924]
["bitfinex","ETHUSD",1730835013419,4.08249,2449.5,2449.1,0.34947924]
["bitfinex","ETHUSD",1730835013720,4.08249,2449.5,2449.2,0.34947924]
["bitfinex","ETHUSD",1730835013893,4.08249,2449.5,2449.3,0.34947924]
["bitfinex","ETHUSD",1730835014088,4.08249,2449.5,2449.1,0.34947924]
["bitfinex","ETHUSD",1730835014293,4.08249,2449.5,2449.2,0.34947924]
["bitfinex","ETHUSD",1730835014491,4.08249,2449.5,2449.3,0.34947924]
["bitfinex","ETHUSD",1730835014806,4.08249,2449.5,2449.1,0.34947924]
["bitfinex","ETHUSD",1730835015008,4.08249,2449.5,2449.2,0.34938389]
["bitfinex","ETHUSD",1730835015228,4.08249,2449.5,2449.3,0.34938389]
["bitfinex","ETHUSD",1730835015436,4.08249,2449.5,2449.1,0.34938389]
["bitfinex","ETHUSD",1730835015598,4.08249,2449.5,2449.2,0.34938389]
["bitfinex","ETHUSD",1730835015800,4.08249,2449.5,2449.3,0.34938389]
["bitfinex","ETHUSD",1730835015998,4.08249,2449.5,2449.1,0.34938389]
["bitfinex","ETHUSD",1730835016305,4.08249,2449.5,2449.2,0.34938389]
["bitfinex","ETHUSD",1730835016495,4.08249,2449.5,2449.1,0.34938389]
["bitfinex","ETHUSD",1730835016700,4.08249,2449.5,2449.2,0.34938389]
["bitfinex","ETHUSD",1730835016913,4.08249,2449.5,2449.1,0.34938389]
["bitfinex","ETHUSD",1730835017196,0.8325,2449.3,2449.1,0.34938389]
["bitfinex","ETHUSD",1730835017535,4.91532,2449.3,2448.9,0.34938389]
["bitfinex","ETHUSD",1730835017740,8.99823,2449.3,2449.0,0.34938389]
["bitfinex","ETHUSD",1730835017895,8.99823,2449.3,2448.9,0.34938389]
["bitfinex","ETHUSD",1730835018099,4.91532,2449.3,2449.0,0.34938389]
["bitfinex","ETHUSD",1730835018299,4.91532,2449.3,2448.9,0.34938389]
["bitfinex","ETHUSD",1730835018605,4.91532,2449.3,2449.0,0.34929623]
["bitfinex","ETHUSD",1730835018809,4.91532,2449.3,2448.9,0.34929623]
["bitfinex","ETHUSD",1730835019025,4.91532,2449.3,2449.0,0.34929623]
["bitfinex","ETHUSD",1730835019224,4.91532,2449.3,2448.9,0.34929623]
["bitfinex","ETHUSD",1730835019429,4.91532,2449.3,2449.0,0.34929623]
["bitfinex","ETHUSD",1730835019626,4.91532,2449.3,2448.9,0.34929623]
["bitfinex","ETHUSD",1730835019798,4.91532,2449.3,2449.0,0.34929623]
["bitfinex","ETHUSD",1730835020002,4.08257,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1730835020200,4.08257,2449.5,2449.1,4.89109]
["bitfinex","ETHUSD",1730835020503,4.08257,2449.5,2449.2,0.34926835]
["bitfinex","ETHUSD",1730835020700,6.22123192,2449.5,2449.2,0.34926835]
["bitfinex","ETHUSD",1730835020931,6.22123192,2449.5,2449.1,1.15726835]
["bitfinex","ETHUSD",1730835021410,6.22122192,2449.5,2449.1,1.15726835]
["bitfinex","ETHUSD",1730835021609,4.08289,2449.3,2449.1,0.34926835]
["bitfinex","ETHUSD",1730835021809,4.87469,2449.3,2449.0,0.34926835]
["bitfinex","ETHUSD",1730835022527,4.87469,2449.3,2449.0,0.34933771]
["bitfinex","ETHUSD",1730835022528,0.7918,2449.3,2449.0,0.34933771]
["bitfinex","ETHUSD",1730835023134,0.7918,2449.3,2449.1,0.34933771]
["bitfinex","ETHUSD",1730835023352,0.7918,2449.3,2449.0,0.34933771]
["bitfinex","ETHUSD",1730835023512,0.7918,2449.3,2449.1,0.34933771]
["bitfinex","ETHUSD",1730835023713,0.7918,2449.3,2449.0,0.34933771]
["bitfinex","ETHUSD",1730835023914,0.7918,2449.3,2449.1,0.34933771]
["bitfinex","ETHUSD",1730835024165,0.55,2449.4,2449.2,0.34933771]
["bitfinex","ETHUSD",1730835024356,0.55,2449.4,2449.1,0.34933771]
["bitfinex","ETHUSD",1730835024510,4.63267,2449.4,2449.1,0.3494884]
["bitfinex","ETHUSD",1730835024853,4.63267,2449.4,2449.0,0.34948595]
["bitfinex","ETHUSD",1730835025144,4.63267,2449.4,2449.1,0.34948595]
["bitfinex","ETHUSD",1730835025347,4.0828,2449.3,2448.9,0.808]
["bitfinex","ETHUSD",1730835025657,4.0828,2449.3,2449.0,0.3495419]
["bitfinex","ETHUSD",1730835025856,4.0828,2449.3,2449.1,0.3495419]
["bitfinex","ETHUSD",1730835026013,5.580565,2449.3,2449.2,0.34953883]
["bitfinex","ETHUSD",1730835026212,4.08322,2449.1,2448.7,1.14813883]
["bitfinex","ETHUSD",1730835026415,4.08322,2449.1,2448.8,0.34953883]
["bitfinex","ETHUSD",1730835026630,4.08329,2449.0,2448.9,0.34953883]
["bitfinex","ETHUSD",1730835026955,4.86539,2449.0,2448.7,0.34965491]
["bitfinex","ETHUSD",1730835027111,4.08383,2448.7,2448.3,0.7986]
["bitfinex","ETHUSD",1730835027456,4.08383,2448.7,2448.4,0.34964158]
["bitfinex","ETHUSD",1730835027638,4.0839,2448.7,2448.5,0.34964158]
["bitfinex","ETHUSD",1730835027947,4.6339,2448.7,2448.6,0.34964158]
["bitfinex","ETHUSD",1730835028157,4.6339,2448.7,2448.4,0.34964158]
["bitfinex","ETHUSD",1730835028322,4.6339,2448.7,2448.5,0.34964158]
["bitfinex","ETHUSD",1730835028515,4.6339,2448.7,2448.6,0.34964158]
["bitfinex","ETHUSD",1730835028844,4.6339,2448.7,2448.4,0.34964158]
["bitfinex","ETHUSD",1730835029049,4.6339,2448.7,2448.5,0.34964158]
["bitfinex","ETHUSD",1730835029252,4.6339,2448.7,2448.3,0.7986]
["bitfinex","ETHUSD",1730835029452,0.8132,2448.6,2448.2,4.72417077]
["bitfinex","ETHUSD",1730835029746,0.8132,2448.6,2448.3,0.34947713]
["bitfinex","ETHUSD",1730835029950,0.8132,2448.6,2448.4,0.34947713]
["bitfinex","ETHUSD",1730835030254,0.8132,2448.6,2448.2,4.0845]
["bitfinex","ETHUSD",1730835030255,0.8132,2448.6,2448.5,0.34947713]
["bitfinex","ETHUSD",1730835031147,0.55,2448.7,2448.5,0.34947713]
["bitfinex","ETHUSD",1730835031322,0.55,2448.7,2448.6,0.34947713]
["bitfinex","ETHUSD",1730835031516,0.55,2448.7,2448.5,0.34947713]
["bitfinex","ETHUSD",1730835032351,0.55,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835032650,4.63379,2448.7,2448.6,0.34946532]
["bitfinex","ETHUSD",1730835033714,4.63379,2448.7,2448.4,0.34946532]
["bitfinex","ETHUSD",1730835034635,0.55,2448.7,2448.4,4.43373532]
["bitfinex","ETHUSD",1730835035035,0.55,2448.7,2448.5,0.34946532]
["bitfinex","ETHUSD",1730835035254,0.55,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1730835035611,0.55,2448.7,2448.4,4.08416]
["bitfinex","ETHUSD",1730835036253,0.55,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835037123,4.6338,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835039625,8.71775,2448.7,2448.1,8.96757]
["bitfinex","ETHUSD",1730835039846,0.7581,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1730835040052,0.7581,2448.5,2448.0,4.15573466]
["bitfinex","ETHUSD",1730835040053,4.84224,2448.5,2448.0,4.15573466]
["bitfinex","ETHUSD",1730835040271,4.08439,2448.4,2448.0,0.07082466]
["bitfinex","ETHUSD",1730835040426,0.7978,2448.1,2448.0,0.07082466]
["bitfinex","ETHUSD",1730835040869,0.7978,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1730835041072,0.7978,2448.1,2447.8,0.19388075]
["bitfinex","ETHUSD",1730835041286,5.43293,2447.9,2447.8,0.19388075]
["bitfinex","ETHUSD",1730835041485,0.55,2447.8,2447.2,0.63989332]
["bitfinex","ETHUSD",1730835041706,0.55,2447.8,2447.3,4.28004505]
["bitfinex","ETHUSD",1730835042303,0.55,2447.8,2447.5,4.08569]
["bitfinex","ETHUSD",1730835042478,0.55,2448.0,2447.5,4.90359]
["bitfinex","ETHUSD",1730835042827,0.55,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1730835043031,0.8199,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1730835043791,0.8199,2448.3,2447.9,4.90284]
["bitfinex","ETHUSD",1730835044493,0.55,2448.2,2447.9,4.90284]
["bitfinex","ETHUSD",1730835046026,0.55,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730835046221,0.55,2448.2,2447.7,4.84366]
["bitfinex","ETHUSD",1730835046222,0.8199,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730835046428,0.55,2448.4,2448.2,4.08459]
["bitfinex","ETHUSD",1730835046629,8.16715,2448.9,2448.2,4.08459]
["bitfinex","ETHUSD",1730835046915,0.7825,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730835047127,4.86623,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1730835047672,0.7825,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1730835047913,0.7825,2448.8,2448.3,8.16873]
["bitfinex","ETHUSD",1730835048086,0.7825,2448.8,2448.5,4.0841]
["bitfinex","ETHUSD",1730835048473,0.7923,2449.1,2448.5,4.8909]
["bitfinex","ETHUSD",1730835048675,0.7923,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1730835048879,2.93112492,2449.1,2448.7,8.16749]
["bitfinex","ETHUSD",1730835049111,12.42999916,2449.5,2448.6,3.90428729]
["bitfinex","ETHUSD",1730835049324,0.7923,2449.4,2449.2,4.08295]
["bitfinex","ETHUSD",1730835049481,0.7923,2449.4,2449.1,4.08304]
["bitfinex","ETHUSD",1730835049482,12.42999916,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1730835049682,12.42999916,2449.5,2449.3,4.08277]
["bitfinex","ETHUSD",1730835049882,0.7923,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1730835050223,4.08255,2449.5,2448.9,4.08335]
["bitfinex","ETHUSD",1730835050392,4.08263,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1730835050718,4.08263,2449.4,2448.8,0.7727]
["bitfinex","ETHUSD",1730835050719,0.55,2449.3,2448.8,0.7727]
["bitfinex","ETHUSD",1730835050928,4.63281,2449.3,2448.8,4.43270915]
["bitfinex","ETHUSD",1730835051126,4.63281,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1730835051417,4.63281,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1730835051418,0.55,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1730835052187,4.63281,2449.3,2448.7,8.16739]
["bitfinex","ETHUSD",1730835052392,4.63281,2449.3,2448.8,4.43277838]
["bitfinex","ETHUSD",1730835052590,4.63281,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1730835054392,4.63281,2449.3,2448.7,4.08369]
["bitfinex","ETHUSD",1730835054709,0.55,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1730835055027,0.55,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1730835055201,0.55,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1730835055622,0.55,2449.4,2448.9,8.16682]
["bitfinex","ETHUSD",1730835057133,0.7639,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1730835057536,0.7639,2449.3,2448.9,8.16676]
["bitfinex","ETHUSD",1730835058438,0.7639,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1730835060109,4.84671,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1730835060336,4.84671,2449.3,2448.7,8.1673]
["bitfinex","ETHUSD",1730835060552,4.84671,2449.3,2448.8,0.3490932]
["bitfinex","ETHUSD",1730835060829,4.84671,2449.3,2448.8,4.4327032]
["bitfinex","ETHUSD",1730835061123,4.84671,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1730835061328,8.92962,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1730835061727,4.84671,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1730835063319,4.84671,2449.3,2448.7,4.08363]
["bitfinex","ETHUSD",1730835063526,4.08314,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1730835064164,0.55,2449.2,2448.4,0.8251]
["bitfinex","ETHUSD",1730835064311,1.303571,2449.3,2449.0,4.08315]
["bitfinex","ETHUSD",1730835064312,0.7639,2449.3,2449.0,4.08315]
["bitfinex","ETHUSD",1730835064517,0.7639,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1730835064817,4.8467,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1730835065153,5.739627,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1730835065358,4.08298,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1730835065511,4.63314,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1730835065713,4.63314,2449.1,2448.4,4.08416]
["bitfinex","ETHUSD",1730835065714,0.8196,2449.0,2448.4,4.08416]
["bitfinex","ETHUSD",1730835066018,0.8196,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1730835066623,0.7555,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730835066812,0.7555,2448.7,2448.4,4.43345408]
["bitfinex","ETHUSD",1730835067037,0.7555,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1730835068030,0.7555,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1730835068492,0.7555,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730835068626,0.7555,2448.7,2448.4,0.34925141]
["bitfinex","ETHUSD",1730835068825,0.7555,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1730835069266,0.7555,2448.7,2448.5,4.0841]
["bitfinex","ETHUSD",1730835069830,0.7555,2448.7,2448.5,8.1682]
["bitfinex","ETHUSD",1730835070168,0.7555,2448.7,2448.5,4.0841]
["bitfinex","ETHUSD",1730835070371,5.036981,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1730835070372,0.55,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1730835070548,0.55,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1730835070725,4.63347,2448.9,2448.5,4.08409]
["bitfinex","ETHUSD",1730835071064,4.08379,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1730835071277,4.08389,2448.7,2448.4,0.34932462]
["bitfinex","ETHUSD",1730835071564,4.08389,2448.7,2448.3,0.34932462]
["bitfinex","ETHUSD",1730835071971,0.55,2448.6,2448.3,0.34932462]
["bitfinex","ETHUSD",1730835072267,0.55,2448.6,2448.2,0.34932462]
["bitfinex","ETHUSD",1730835072268,4.85223,2448.5,2448.2,0.34932462]
["bitfinex","ETHUSD",1730835072767,4.85223,2448.5,2447.8,1.68309543]
["bitfinex","ETHUSD",1730835072768,4.6343,2448.4,2447.8,4.0852]
["bitfinex","ETHUSD",1730835072971,4.6343,2448.4,2447.9,4.43472786]
["bitfinex","ETHUSD",1730835073136,4.6343,2448.4,2448.0,0.34961786]
["bitfinex","ETHUSD",1730835073467,4.6343,2448.4,2447.9,8.17003]
["bitfinex","ETHUSD",1730835073643,4.6343,2448.4,2448.0,0.34974632]
["bitfinex","ETHUSD",1730835074280,4.6343,2448.4,2448.0,4.43469632]
["bitfinex","ETHUSD",1730835074435,4.6343,2448.4,2448.1,0.34974418]
["bitfinex","ETHUSD",1730835074637,5.6778082,2448.4,2448.1,0.34974418]
["bitfinex","ETHUSD",1730835075235,1.5935082,2448.4,2448.1,0.34974418]
["bitfinex","ETHUSD",1730835075581,0.55,2448.4,2448.1,0.34974418]
["bitfinex","ETHUSD",1730835076070,0.55,2448.4,2448.1,4.43452418]
["bitfinex","ETHUSD",1730835076277,0.55,2448.4,2448.2,0.34974418]
["bitfinex","ETHUSD",1730835076479,0.7681,2448.5,2448.2,0.34974418]
["bitfinex","ETHUSD",1730835076775,4.08374,2448.8,2448.2,4.08462]
["bitfinex","ETHUSD",1730835076776,0.55,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730835076978,4.63396,2448.6,2448.3,0.34981388]
["bitfinex","ETHUSD",1730835077337,4.63396,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1730835077975,4.63396,2448.6,2448.3,0.34980669]
["bitfinex","ETHUSD",1730835078182,0.7944,2448.7,2448.3,0.34980669]
["bitfinex","ETHUSD",1730835078338,0.7944,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1730835078914,0.7944,2448.7,2448.1,4.08466]
["bitfinex","ETHUSD",1730835078915,0.55,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1730835079079,0.55,2448.6,2448.2,0.3497919]
["bitfinex","ETHUSD",1730835079414,4.08415,2448.5,2448.2,0.3497919]
["bitfinex","ETHUSD",1730835079557,0.7546,2448.4,2448.2,0.3497919]
["bitfinex","ETHUSD",1730835079757,0.7546,2448.4,2448.0,0.3497919]
["bitfinex","ETHUSD",1730835079954,0.7546,2448.4,2448.1,0.3497919]
["bitfinex","ETHUSD",1730835080188,0.7546,2448.4,2448.2,0.3497919]
["bitfinex","ETHUSD",1730835080352,0.7546,2448.4,2448.0,0.3497919]
["bitfinex","ETHUSD",1730835080557,0.7546,2448.4,2448.1,0.3497919]
["bitfinex","ETHUSD",1730835080758,0.7546,2448.4,2448.2,0.3497919]
["bitfinex","ETHUSD",1730835081062,5.377925,2448.4,2448.0,0.3497919]
["bitfinex","ETHUSD",1730835081394,5.377925,2448.4,2448.1,0.3497919]
["bitfinex","ETHUSD",1730835081593,5.377925,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1730835081594,5.377925,2448.4,2448.0,0.3497919]
["bitfinex","ETHUSD",1730835081904,4.08448,2448.3,2448.1,0.3497919]
["bitfinex","ETHUSD",1730835082202,5.377795,2448.4,2448.0,4.4347419]
["bitfinex","ETHUSD",1730835082500,4.83892,2448.4,2448.1,0.3497919]
["bitfinex","ETHUSD",1730835082666,4.83892,2448.4,2448.0,0.3497919]
["bitfinex","ETHUSD",1730835082874,4.83892,2448.4,2448.1,0.3497919]
["bitfinex","ETHUSD",1730835083213,4.83892,2448.4,2448.0,0.3497919]
["bitfinex","ETHUSD",1730835083514,4.83892,2448.4,2448.1,0.3497919]
["bitfinex","ETHUSD",1730835083660,5.786211,2448.4,2448.0,0.3497919]
["bitfinex","ETHUSD",1730835083860,1.701891,2448.4,2448.1,0.3497919]
["bitfinex","ETHUSD",1730835084196,1.701891,2448.4,2448.1,0.34968867]
["bitfinex","ETHUSD",1730835084502,1.701891,2448.4,2448.2,0.34968867]
["bitfinex","ETHUSD",1730835084654,1.701891,2448.4,2448.1,0.34968867]
["bitfinex","ETHUSD",1730835084860,1.701891,2448.4,2448.2,0.34968867]
["bitfinex","ETHUSD",1730835085194,1.701891,2448.4,2448.1,0.34968867]
["bitfinex","ETHUSD",1730835085399,1.701891,2448.4,2448.2,0.34968867]
["bitfinex","ETHUSD",1730835085603,1.701891,2448.4,2447.8,0.07109701]
["bitfinex","ETHUSD",1730835085604,5.39743,2448.2,2447.8,0.07109701]
["bitfinex","ETHUSD",1730835085771,0.55,2448.0,2447.8,0.07109701]
["bitfinex","ETHUSD",1730835085974,0.55,2448.0,2447.7,0.34980491]
["bitfinex","ETHUSD",1730835089205,0.7628,2448.2,2447.7,0.34980491]
["bitfinex","ETHUSD",1730835089206,0.55,2448.1,2447.7,4.43520491]
["bitfinex","ETHUSD",1730835089537,0.55,2448.1,2447.7,4.0854]
["bitfinex","ETHUSD",1730835090299,0.779,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1730835090628,0.8172,2448.2,2447.6,4.08557]
["bitfinex","ETHUSD",1730835090833,4.08488,2448.1,2447.6,4.08557]
["bitfinex","ETHUSD",1730835091002,4.08488,2448.1,2447.5,4.08576]
["bitfinex","ETHUSD",1730835091003,4.08498,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1730835091415,0.7945,2447.9,2447.4,0.07109983]
["bitfinex","ETHUSD",1730835091645,0.7945,2447.9,2447.5,4.4353896]
["bitfinex","ETHUSD",1730835091813,0.7945,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1730835092017,0.55,2448.0,2447.7,4.08536]
["bitfinex","ETHUSD",1730835092209,0.55,2448.2,2447.8,4.08518]
["bitfinex","ETHUSD",1730835092411,0.55,2448.2,2447.8,8.1704]
["bitfinex","ETHUSD",1730835092621,0.55,2448.2,2447.8,8.17038]
["bitfinex","ETHUSD",1730835092823,0.55,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730835093142,0.55,2448.2,2447.8,4.08518]
["bitfinex","ETHUSD",1730835093143,0.7857,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1730835094062,4.08475,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1730835094261,4.08476,2448.2,2447.8,0.34979381]
["bitfinex","ETHUSD",1730835094462,4.08476,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1730835094665,8.16952,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1730835094984,0.55,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1730835095341,4.63463,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1730835095681,4.63463,2448.2,2447.8,4.43523631]
["bitfinex","ETHUSD",1730835095861,4.63463,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835096236,4.63463,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1730835096437,4.63463,2448.2,2447.8,0.34993381]
["bitfinex","ETHUSD",1730835096677,4.91779,2448.1,2447.8,0.34993381]
["bitfinex","ETHUSD",1730835096977,0.55,2448.0,2447.7,4.43538381]
["bitfinex","ETHUSD",1730835097180,0.55,2448.0,2447.8,0.34993381]
["bitfinex","ETHUSD",1730835097882,0.55,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1730835098080,0.55,2448.0,2447.8,0.3500476]
["bitfinex","ETHUSD",1730835098782,0.55,2448.0,2447.6,4.4355776]
["bitfinex","ETHUSD",1730835099083,0.55,2448.0,2447.7,0.3500476]
["bitfinex","ETHUSD",1730835099287,0.55,2448.0,2447.8,0.3500476]
["bitfinex","ETHUSD",1730835099577,0.55,2448.0,2447.7,0.3500476]
["bitfinex","ETHUSD",1730835099775,0.55,2448.0,2447.8,0.3500476]
["bitfinex","ETHUSD",1730835099984,0.55,2448.0,2447.7,0.3500476]
["bitfinex","ETHUSD",1730835100285,0.55,2448.0,2447.8,0.3500476]
["bitfinex","ETHUSD",1730835100454,0.55,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1730835100658,0.55,2448.0,2447.7,0.35019075]
["bitfinex","ETHUSD",1730835100862,0.55,2448.0,2447.8,0.35019075]
["bitfinex","ETHUSD",1730835101053,0.55,2448.0,2447.9,0.35019075]
["bitfinex","ETHUSD",1730835101830,18.20777963,2448.7,2448.0,4.08482]
["bitfinex","ETHUSD",1730835101831,0.8329,2448.3,2448.0,4.08482]
["bitfinex","ETHUSD",1730835102179,0.8329,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730835102579,0.8329,2448.3,2448.0,0.35029076]
["bitfinex","ETHUSD",1730835102776,0.8329,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1730835103022,0.8329,2448.3,2448.0,0.35028646]
["bitfinex","ETHUSD",1730835103234,0.8329,2448.3,2447.9,8.17018]
["bitfinex","ETHUSD",1730835103524,0.8329,2448.3,2448.0,0.35030074]
["bitfinex","ETHUSD",1730835103716,0.8329,2448.3,2447.9,8.17018]
["bitfinex","ETHUSD",1730835104032,0.8329,2448.3,2448.0,0.35029215]
["bitfinex","ETHUSD",1730835104318,0.55,2448.2,2447.8,4.43550236]
["bitfinex","ETHUSD",1730835104494,0.55,2448.2,2447.9,4.43541236]
["bitfinex","ETHUSD",1730835104690,0.55,2448.2,2447.9,4.0851]
["bitfinex","ETHUSD",1730835105020,0.55,2448.2,2448.0,0.35029861]
["bitfinex","ETHUSD",1730835105224,0.55,2448.2,2447.9,4.0851]
["bitfinex","ETHUSD",1730835105721,0.55,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1730835105912,0.55,2448.2,2447.8,4.08519]
["bitfinex","ETHUSD",1730835106097,0.55,2448.2,2447.9,4.08513]
["bitfinex","ETHUSD",1730835106510,0.55,2448.2,2448.0,0.3503161]
["bitfinex","ETHUSD",1730835106705,0.55,2448.2,2447.9,4.08513]
["bitfinex","ETHUSD",1730835106908,0.55,2448.2,2448.0,0.35031718]
["bitfinex","ETHUSD",1730835107150,0.55,2448.2,2447.9,4.08513]
["bitfinex","ETHUSD",1730835107309,0.55,2448.2,2448.0,4.43525713]
["bitfinex","ETHUSD",1730835107654,0.55,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1730835107947,0.55,2448.2,2447.8,4.43550945]
["bitfinex","ETHUSD",1730835108149,0.55,2448.2,2447.9,0.35035945]
["bitfinex","ETHUSD",1730835108354,0.55,2448.2,2448.0,0.35035945]
["bitfinex","ETHUSD",1730835108543,0.55,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730835108775,0.55,2448.2,2448.0,0.35042191]
["bitfinex","ETHUSD",1730835108960,0.55,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730835109157,0.55,2448.2,2448.0,0.35042771]
["bitfinex","ETHUSD",1730835109364,0.55,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1730835109550,0.8329,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1730835109551,0.8329,2448.3,2448.0,1.14740383]
["bitfinex","ETHUSD",1730835109889,0.8329,2448.3,2448.1,0.35050383]
["bitfinex","ETHUSD",1730835110092,0.8329,2448.3,2448.0,4.88176]
["bitfinex","ETHUSD",1730835110397,0.8329,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1730835110681,0.8085,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1730835110893,0.8085,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730835111248,0.8085,2448.8,2448.1,4.08468]
["bitfinex","ETHUSD",1730835111249,4.08413,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1730835111487,0.7533,2448.5,2448.2,0.35051486]
["bitfinex","ETHUSD",1730835111692,1.645422,2448.5,2448.3,0.35051486]
["bitfinex","ETHUSD",1730835111850,4.08429,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1730835112050,4.08429,2448.4,2448.0,0.35050896]
["bitfinex","ETHUSD",1730835112347,4.08429,2448.4,2448.1,0.35050896]
["bitfinex","ETHUSD",1730835112348,0.55,2448.3,2448.1,0.35050896]
["bitfinex","ETHUSD",1730835112691,0.55,2448.3,2448.2,0.35050896]
["bitfinex","ETHUSD",1730835113272,1.1779712,2448.3,2448.2,0.35050896]
["bitfinex","ETHUSD",1730835113592,6.0157312,2448.3,2448.2,0.35061174]
["bitfinex","ETHUSD",1730835113900,6.0157312,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730835114080,6.0157312,2448.3,2447.9,0.35061703]
["bitfinex","ETHUSD",1730835114247,6.0157312,2448.3,2448.0,0.35061703]
["bitfinex","ETHUSD",1730835114443,6.0157312,2448.3,2448.1,0.35061703]
["bitfinex","ETHUSD",1730835114672,6.0157312,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1730835114876,5.38776,2448.3,2447.9,0.35065987]
["bitfinex","ETHUSD",1730835115090,1.3033,2448.3,2448.0,4.43552987]
["bitfinex","ETHUSD",1730835115306,1.3033,2448.3,2448.1,0.35065987]
["bitfinex","ETHUSD",1730835115486,1.3033,2448.3,2448.2,0.35065987]
["bitfinex","ETHUSD",1730835116726,5.38776,2448.3,2448.2,0.35065987]
["bitfinex","ETHUSD",1730835117037,5.38776,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730835117214,5.38776,2448.3,2448.0,0.35076221]
["bitfinex","ETHUSD",1730835117402,5.38776,2448.3,2448.1,0.35076221]
["bitfinex","ETHUSD",1730835117738,5.38776,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730835117897,5.38776,2448.3,2448.0,0.35075978]
["bitfinex","ETHUSD",1730835118099,5.38776,2448.3,2448.1,0.35075978]
["bitfinex","ETHUSD",1730835118396,5.38776,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730835118597,5.38776,2448.3,2448.0,0.3507663]
["bitfinex","ETHUSD",1730835118910,5.38776,2448.3,2448.1,0.3507663]
["bitfinex","ETHUSD",1730835119111,5.38776,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730835119313,5.38776,2448.3,2448.0,0.35076911]
["bitfinex","ETHUSD",1730835119515,5.38776,2448.3,2448.1,0.35076911]
["bitfinex","ETHUSD",1730835119850,4.08465,2448.2,2447.7,8.1707]
["bitfinex","ETHUSD",1730835120051,4.08465,2448.2,2447.8,0.35077694]
["bitfinex","ETHUSD",1730835120253,4.08465,2448.2,2447.9,0.35077694]
["bitfinex","ETHUSD",1730835120556,4.08465,2448.2,2448.0,0.35077694]
["bitfinex","ETHUSD",1730835120731,5.38776,2448.3,2448.1,0.35077694]
["bitfinex","ETHUSD",1730835120917,1.3033,2448.3,2448.2,0.35076828]
["bitfinex","ETHUSD",1730835121112,5.38776,2448.3,2448.2,0.35076828]
["bitfinex","ETHUSD",1730835121312,5.38776,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730835121546,5.38776,2448.3,2448.0,0.35076199]
["bitfinex","ETHUSD",1730835121761,5.38776,2448.3,2448.1,0.35076199]
["bitfinex","ETHUSD",1730835121916,5.38776,2448.3,2448.2,0.3507891]
["bitfinex","ETHUSD",1730835122117,5.38776,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730835122331,5.38776,2448.3,2448.0,0.35080278]
["bitfinex","ETHUSD",1730835122654,5.38776,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730835122655,6.334961,2448.3,2448.1,0.35080278]
["bitfinex","ETHUSD",1730835122859,2.250501,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1730835123063,1.3033,2448.3,2448.0,0.35080843]
["bitfinex","ETHUSD",1730835123230,0.7638,2448.6,2448.1,1.14080843]
["bitfinex","ETHUSD",1730835123561,6.64336957,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1730835123562,0.7638,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1730835123799,4.84746,2448.8,2448.3,8.16867]
["bitfinex","ETHUSD",1730835123944,5.74056,2448.8,2448.4,0.35073228]
["bitfinex","ETHUSD",1730835124261,5.74056,2448.8,2448.3,4.0843]
["bitfinex","ETHUSD",1730835124442,5.74056,2448.8,2448.4,0.35067494]
["bitfinex","ETHUSD",1730835124612,5.74056,2448.8,2448.3,4.0843]
["bitfinex","ETHUSD",1730835124955,4.0838,2448.7,2448.4,0.35067711]
["bitfinex","ETHUSD",1730835125115,4.0838,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1730835125453,4.0838,2448.7,2448.3,0.35067601]
["bitfinex","ETHUSD",1730835125454,4.08414,2448.5,2448.3,0.35067601]
["bitfinex","ETHUSD",1730835125614,4.08414,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1730835125615,0.7631,2448.3,2447.9,4.89691]
["bitfinex","ETHUSD",1730835125815,0.7631,2448.3,2448.0,0.35066655]
["bitfinex","ETHUSD",1730835126048,0.7631,2448.3,2448.1,0.35066655]
["bitfinex","ETHUSD",1730835126224,0.7631,2448.3,2448.2,0.35066655]
["bitfinex","ETHUSD",1730835126854,0.7631,2448.3,2448.2,0.35067871]
["bitfinex","ETHUSD",1730835127425,0.7631,2448.3,2447.9,8.98197]
["bitfinex","ETHUSD",1730835127627,0.7631,2448.3,2448.0,0.35070273]
["bitfinex","ETHUSD",1730835127962,0.7631,2448.3,2448.1,0.35070273]
["bitfinex","ETHUSD",1730835128122,0.7631,2448.3,2448.2,0.35070273]
["bitfinex","ETHUSD",1730835128720,0.55,2448.4,2448.2,0.35070273]
["bitfinex","ETHUSD",1730835128721,0.55,2448.4,2448.2,4.43531273]
["bitfinex","ETHUSD",1730835129059,0.55,2448.4,2448.3,0.35070273]
["bitfinex","ETHUSD",1730835129229,0.7982,2448.5,2448.3,0.35070273]
["bitfinex","ETHUSD",1730835129432,0.7982,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1730835129433,1.3482,2448.5,2448.4,0.35070273]
["bitfinex","ETHUSD",1730835129958,1.3482,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1730835130156,1.3482,2448.5,2448.3,0.35070603]
["bitfinex","ETHUSD",1730835130331,1.3482,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730835130531,1.3482,2448.5,2448.1,8.16941]
["bitfinex","ETHUSD",1730835130832,1.3482,2448.5,2448.2,0.35073647]
["bitfinex","ETHUSD",1730835131032,1.3482,2448.5,2448.3,0.35073647]
["bitfinex","ETHUSD",1730835131233,1.3482,2448.5,2448.2,4.08459]
["bitfinex","ETHUSD",1730835131480,4.08364,2448.8,2448.2,4.08459]
["bitfinex","ETHUSD",1730835131481,1.3658,2448.7,2448.3,4.43512395]
["bitfinex","ETHUSD",1730835131658,1.3658,2448.7,2448.4,0.35074395]
["bitfinex","ETHUSD",1730835131858,1.3658,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1730835132076,1.3658,2448.7,2448.4,0.35073788]
["bitfinex","ETHUSD",1730835132297,1.3658,2448.7,2448.2,0.7696]
["bitfinex","ETHUSD",1730835132503,1.3658,2448.7,2448.4,4.08415]
["bitfinex","ETHUSD",1730835132707,1.3658,2448.7,2448.5,0.35071954]
["bitfinex","ETHUSD",1730835133007,0.55,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1730835134206,4.89928,2448.9,2448.6,4.434539]
["bitfinex","ETHUSD",1730835134207,0.8158,2448.9,2448.6,4.434539]
["bitfinex","ETHUSD",1730835134406,0.8158,2448.9,2448.6,4.08388]
["bitfinex","ETHUSD",1730835135095,4.08372,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1730835135301,4.08381,2448.7,2448.4,0.35060257]
["bitfinex","ETHUSD",1730835135500,4.63364,2448.8,2448.5,0.35060257]
["bitfinex","ETHUSD",1730835135807,4.63364,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1730835136109,4.63364,2448.8,2448.4,0.35056791]
["bitfinex","ETHUSD",1730835136325,4.63364,2448.8,2448.5,0.35056791]
["bitfinex","ETHUSD",1730835136616,4.63364,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1730835136769,4.63364,2448.8,2448.4,0.35054968]
["bitfinex","ETHUSD",1730835136976,4.63364,2448.8,2448.5,0.35054968]
["bitfinex","ETHUSD",1730835137220,4.63364,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1730835137375,4.63364,2448.8,2448.4,0.35051859]
["bitfinex","ETHUSD",1730835137720,4.63364,2448.8,2448.5,0.35051859]
["bitfinex","ETHUSD",1730835137882,4.08396,2448.6,2448.0,0.8128]
["bitfinex","ETHUSD",1730835138083,4.63421,2448.5,2448.1,0.35052267]
["bitfinex","ETHUSD",1730835138290,4.63421,2448.5,2448.2,0.35052267]
["bitfinex","ETHUSD",1730835138291,0.7953,2448.4,2448.2,0.35052267]
["bitfinex","ETHUSD",1730835138485,0.7953,2448.4,2448.3,0.35052267]
["bitfinex","ETHUSD",1730835140715,4.08447,2448.3,2447.8,4.91666]
["bitfinex","ETHUSD",1730835140867,0.55,2448.2,2447.9,0.35058785]
["bitfinex","ETHUSD",1730835141072,0.55,2448.2,2448.0,0.35058785]
["bitfinex","ETHUSD",1730835141276,4.63463,2448.2,2448.1,0.35058785]
["bitfinex","ETHUSD",1730835142310,5.89930554,2448.2,2448.1,0.35058785]
["bitfinex","ETHUSD",1730835142522,4.0849,2448.1,2447.6,4.91703]
["bitfinex","ETHUSD",1730835142734,4.08497,2448.0,2447.7,0.35056653]
["bitfinex","ETHUSD",1730835143033,4.08497,2448.0,2447.8,0.35056653]
["bitfinex","ETHUSD",1730835143234,4.08497,2448.0,2447.9,0.35056653]
["bitfinex","ETHUSD",1730835145694,5.89930554,2448.2,2447.9,0.35056653]
["bitfinex","ETHUSD",1730835145899,4.67474055,2448.1,2447.6,8.17107]
["bitfinex","ETHUSD",1730835146100,4.08481,2448.1,2447.7,0.35046267]
["bitfinex","ETHUSD",1730835146299,4.08481,2448.1,2447.8,0.35046267]
["bitfinex","ETHUSD",1730835146526,4.08481,2448.1,2447.9,0.35046267]
["bitfinex","ETHUSD",1730835146728,4.08481,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1730835147030,4.08481,2448.1,2447.8,0.35043299]
["bitfinex","ETHUSD",1730835147331,1.81467554,2448.2,2447.9,0.35043299]
["bitfinex","ETHUSD",1730835147495,1.81467554,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730835147833,5.89932554,2448.2,2447.9,0.3503909]
["bitfinex","ETHUSD",1730835148136,5.89932554,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1730835148335,5.89932554,2448.2,2447.8,0.35038968]
["bitfinex","ETHUSD",1730835148545,1.81467554,2448.2,2447.9,0.35038968]
["bitfinex","ETHUSD",1730835148839,1.3052,2448.2,2448.0,0.35038968]
["bitfinex","ETHUSD",1730835149140,1.3052,2448.2,2447.8,4.84991]
["bitfinex","ETHUSD",1730835149647,4.08423,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1730835149808,4.08423,2448.5,2448.1,0.3503685]
["bitfinex","ETHUSD",1730835150009,4.84542,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1730835150215,4.84542,2448.6,2448.1,0.35035557]
["bitfinex","ETHUSD",1730835150509,5.738351,2448.6,2448.2,0.35035557]
["bitfinex","ETHUSD",1730835150837,5.738351,2448.6,2448.0,8.16969]
["bitfinex","ETHUSD",1730835151009,0.55,2448.5,2448.1,0.35033776]
["bitfinex","ETHUSD",1730835151208,0.55,2448.5,2448.2,4.43485776]
["bitfinex","ETHUSD",1730835151423,0.55,2448.5,2448.3,0.35033776]
["bitfinex","ETHUSD",1730835151624,0.55,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1730835151803,0.55,2448.5,2448.3,0.35032433]
["bitfinex","ETHUSD",1730835152007,0.55,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1730835152210,0.775,2448.8,2448.4,5.19924673]
["bitfinex","ETHUSD",1730835152501,4.0838,2448.7,2448.2,0.7647]
["bitfinex","ETHUSD",1730835152830,4.90356,2448.5,2448.3,0.35034859]
["bitfinex","ETHUSD",1730835152998,4.90356,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1730835153197,4.90356,2448.5,2448.2,0.3503609]
["bitfinex","ETHUSD",1730835153428,4.90356,2448.5,2448.3,0.3503609]
["bitfinex","ETHUSD",1730835153598,4.90356,2448.5,2448.0,4.84952]
["bitfinex","ETHUSD",1730835153799,4.08431,2448.4,2448.1,0.35035698]
["bitfinex","ETHUSD",1730835154014,4.63446,2448.3,2448.2,0.35035698]
["bitfinex","ETHUSD",1730835154215,0.55,2448.3,2448.2,0.35035698]
["bitfinex","ETHUSD",1730835158036,0.55,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1730835158336,0.55,2448.4,2448.1,0.35039297]
["bitfinex","ETHUSD",1730835158540,0.55,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730835158859,0.8194,2448.5,2448.1,0.35040296]
["bitfinex","ETHUSD",1730835159060,0.7794,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730835159265,2.43075592,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1730835159838,2.43075592,2448.8,2448.5,4.08408]
["bitfinex","ETHUSD",1730835160364,0.55,2448.7,2448.4,8.16851]
["bitfinex","ETHUSD",1730835161154,0.55,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1730835163311,0.55,2448.7,2448.4,8.16843]
["bitfinex","ETHUSD",1730835163813,0.55,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1730835166783,0.55,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1730835168373,0.55,2448.7,2448.6,0.35033]
["bitfinex","ETHUSD",1730835168607,0.55,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1730835169294,0.55,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730835172025,0.55,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1730835172343,0.55,2448.9,2448.5,2.49145147]
["bitfinex","ETHUSD",1730835172490,0.7947,2449.3,2448.8,0.8076]
["bitfinex","ETHUSD",1730835172713,0.7947,2449.3,2449.1,4.08312]
["bitfinex","ETHUSD",1730835173208,0.8147,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1730835173439,1.304401,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1730835173610,1.304401,2449.5,2449.0,5.76704147]
["bitfinex","ETHUSD",1730835173815,5.386961,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1730835174056,1.304401,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1730835174351,1.304401,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1730835174352,4.08264,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1730835174537,0.5387041,2449.3,2448.9,4.08336]
["bitfinex","ETHUSD",1730835175049,0.5387041,2449.3,2448.9,8.16673]
["bitfinex","ETHUSD",1730835175050,0.55,2449.3,2448.9,8.16673]
["bitfinex","ETHUSD",1730835175253,0.55,2449.4,2449.0,4.08314]
["bitfinex","ETHUSD",1730835175459,0.55,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1730835175614,4.63264,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730835175812,9.668355,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730835176018,5.585605,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730835176415,9.668325,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730835176749,5.585605,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730835176944,0.55,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1730835177552,0.55,2449.2,2448.9,4.08337]
["bitfinex","ETHUSD",1730835177919,0.55,2449.2,2448.9,8.16674]
["bitfinex","ETHUSD",1730835178120,0.55,2449.2,2449.0,4.0832]
["bitfinex","ETHUSD",1730835179517,0.55,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1730835180245,0.55,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1730835180447,0.55,2449.2,2448.7,5.76753147]
["bitfinex","ETHUSD",1730835180661,0.55,2449.2,2448.9,4.08343]
["bitfinex","ETHUSD",1730835182220,4.63308,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1730835182420,0.55,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1730835182759,0.8246,2448.7,2448.2,0.8153]
["bitfinex","ETHUSD",1730835182919,4.63397,2448.6,2448.3,0.35009622]
["bitfinex","ETHUSD",1730835183121,0.55,2448.4,2448.2,0.35009622]
["bitfinex","ETHUSD",1730835183353,0.55,2448.4,2448.1,4.08465]
["bitfinex","ETHUSD",1730835183553,0.55,2448.6,2448.2,0.35011274]
["bitfinex","ETHUSD",1730835183755,0.55,2448.6,2448.3,0.35011274]
["bitfinex","ETHUSD",1730835183989,0.55,2448.6,2448.1,5.76850147]
["bitfinex","ETHUSD",1730835183990,0.55,2448.6,2448.2,4.43473274]
["bitfinex","ETHUSD",1730835184167,0.55,2448.6,2448.1,9.85316147]
["bitfinex","ETHUSD",1730835184455,0.55,2448.6,2448.2,0.35010816]
["bitfinex","ETHUSD",1730835184659,0.55,2448.6,2448.3,0.35014048]
["bitfinex","ETHUSD",1730835184660,1.504233,2448.6,2448.3,0.35014048]
["bitfinex","ETHUSD",1730835184865,1.504233,2448.6,2448.2,4.43475048]
["bitfinex","ETHUSD",1730835185019,1.504233,2448.6,2448.3,0.35014048]
["bitfinex","ETHUSD",1730835185559,1.504233,2448.6,2448.4,4.08427]
["bitfinex","ETHUSD",1730835185772,0.55,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1730835185923,0.8246,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1730835186833,0.8246,2448.7,2448.2,4.85922]
["bitfinex","ETHUSD",1730835187036,4.90841,2448.7,2448.3,0.35021504]
["bitfinex","ETHUSD",1730835187233,0.55,2448.6,2448.2,4.85922]
["bitfinex","ETHUSD",1730835187437,4.63396,2448.6,2448.3,0.35023898]
["bitfinex","ETHUSD",1730835187640,4.08429,2448.4,2448.1,0.35025521]
["bitfinex","ETHUSD",1730835187865,0.8071,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1730835187866,0.55,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1730835188056,0.55,2448.3,2448.1,0.35026362]
["bitfinex","ETHUSD",1730835188282,0.55,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730835188509,0.55,2448.4,2448.1,0.35021596]
["bitfinex","ETHUSD",1730835188805,1.5571041,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730835188950,1.5571041,2448.4,2448.1,0.35025358]
["bitfinex","ETHUSD",1730835189152,1.5571041,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1730835189485,1.5571041,2448.4,2448.1,0.35021933]
["bitfinex","ETHUSD",1730835189684,0.55,2448.4,2448.2,4.0846]
["bitfinex","ETHUSD",1730835189984,0.7758,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1730835190192,0.7758,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835191357,0.55,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730835193154,0.55,2448.6,2448.2,4.08453]
["bitfinex","ETHUSD",1730835193476,0.55,2448.6,2448.3,0.3501644]
["bitfinex","ETHUSD",1730835193791,0.55,2448.6,2448.3,4.4346144]
["bitfinex","ETHUSD",1730835194001,0.55,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1730835195863,5.583391,2448.6,2447.8,0.85466222]
["bitfinex","ETHUSD",1730835196068,4.63432,2448.4,2447.9,0.35015903]
["bitfinex","ETHUSD",1730835196408,0.55,2448.4,2448.0,4.43503903]
["bitfinex","ETHUSD",1730835196576,0.55,2448.4,2448.1,0.35015903]
["bitfinex","ETHUSD",1730835196780,0.55,2448.4,2448.2,0.35015903]
["bitfinex","ETHUSD",1730835197100,0.55,2448.4,2448.1,0.35015903]
["bitfinex","ETHUSD",1730835197265,0.55,2448.4,2448.0,8.16976]
["bitfinex","ETHUSD",1730835197469,0.55,2448.4,2448.1,0.35007103]
["bitfinex","ETHUSD",1730835197664,0.55,2448.4,2448.2,4.08461]
["bitfinex","ETHUSD",1730835197890,0.8042,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1730835198399,0.8042,2448.5,2448.0,4.08485]
["bitfinex","ETHUSD",1730835198577,0.55,2448.4,2448.1,4.43482964]
["bitfinex","ETHUSD",1730835198779,0.55,2448.4,2448.2,0.35005964]
["bitfinex","ETHUSD",1730835199302,0.55,2448.4,2448.2,4.43467964]
["bitfinex","ETHUSD",1730835199510,0.55,2448.4,2448.2,4.08462]
["bitfinex","ETHUSD",1730835199673,1.378,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730835201117,1.378,2448.6,2448.3,4.08439]
["bitfinex","ETHUSD",1730835202817,0.55,2448.6,2448.4,4.08419]
["bitfinex","ETHUSD",1730835203308,0.55,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1730835203501,0.55,2448.6,2448.4,0.35005186]
["bitfinex","ETHUSD",1730835203711,12.42999916,2448.7,2448.4,4.43433186]
["bitfinex","ETHUSD",1730835203712,0.55,2448.7,2448.4,4.43433186]
["bitfinex","ETHUSD",1730835204008,0.55,2448.7,2448.4,4.08428]
["bitfinex","ETHUSD",1730835204510,0.55,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730835204896,0.55,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1730835205108,0.55,2448.7,2448.3,4.08432]
["bitfinex","ETHUSD",1730835205109,5.35993377,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1730835205267,0.7556,2449.0,2448.2,4.08463]
["bitfinex","ETHUSD",1730835205472,0.8078,2448.7,2448.3,4.43454263]
["bitfinex","ETHUSD",1730835205822,0.8078,2448.7,2448.4,0.35015263]
["bitfinex","ETHUSD",1730835205996,4.08397,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1730835206307,0.55,2448.5,2448.3,0.35017148]
["bitfinex","ETHUSD",1730835206618,0.55,2448.5,2448.4,0.35017148]
["bitfinex","ETHUSD",1730835207178,1.094177,2448.5,2448.4,0.35017148]
["bitfinex","ETHUSD",1730835209327,0.55,2448.6,2448.4,0.35017148]
["bitfinex","ETHUSD",1730835209619,0.55,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1730835209785,4.63397,2448.6,2448.3,0.35048868]
["bitfinex","ETHUSD",1730835209993,4.63397,2448.6,2448.4,0.3504895]
["bitfinex","ETHUSD",1730835210208,0.544177,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1730835210418,4.63397,2448.6,2448.2,0.35050474]
["bitfinex","ETHUSD",1730835210622,4.63397,2448.6,2448.3,0.35050474]
["bitfinex","ETHUSD",1730835210928,4.63397,2448.6,2448.4,0.35050474]
["bitfinex","ETHUSD",1730835211127,4.63397,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1730835211291,4.63397,2448.6,2448.2,0.35050218]
["bitfinex","ETHUSD",1730835211490,4.63397,2448.6,2448.3,0.35050218]
["bitfinex","ETHUSD",1730835211738,5.586524,2448.6,2448.4,0.35050218]
["bitfinex","ETHUSD",1730835212030,5.586524,2448.6,2448.5,0.35050218]
["bitfinex","ETHUSD",1730835212239,5.586524,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1730835212528,0.55,2448.4,2448.2,0.35077108]
["bitfinex","ETHUSD",1730835212728,0.55,2448.4,2448.3,0.35077108]
["bitfinex","ETHUSD",1730835212925,0.55,2448.5,2448.3,0.35077108]
["bitfinex","ETHUSD",1730835213127,0.55,2448.5,2448.4,0.35077108]
["bitfinex","ETHUSD",1730835213290,0.55,2448.5,2448.4,0.35076822]
["bitfinex","ETHUSD",1730835213291,5.2735924,2448.5,2448.4,0.35076822]
["bitfinex","ETHUSD",1730835213490,6.0870624,2448.5,2448.4,0.35076822]
["bitfinex","ETHUSD",1730835214489,6.0870624,2448.5,2447.9,4.88461]
["bitfinex","ETHUSD",1730835214707,0.55,2448.3,2448.0,0.3507792]
["bitfinex","ETHUSD",1730835214898,0.55,2448.3,2448.1,0.3507792]
["bitfinex","ETHUSD",1730835215133,0.55,2448.3,2448.2,0.3507792]
["bitfinex","ETHUSD",1730835215811,4.0843,2448.4,2448.2,0.3507792]
["bitfinex","ETHUSD",1730835215812,0.55,2448.4,2448.2,0.3507792]
["bitfinex","ETHUSD",1730835216010,0.55,2448.4,2448.3,0.3507792]
["bitfinex","ETHUSD",1730835217852,5.74665964,2448.4,2448.3,0.3507792]
["bitfinex","ETHUSD",1730835218133,4.08464,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1730835218342,0.55,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1730835218834,1.3146,2448.1,2447.9,0.35076439]
["bitfinex","ETHUSD",1730835219035,1.3146,2448.3,2447.9,4.43582439]
["bitfinex","ETHUSD",1730835219754,1.3146,2448.3,2448.0,0.35076439]
["bitfinex","ETHUSD",1730835220746,1.3146,2448.3,2447.8,4.08522]
["bitfinex","ETHUSD",1730835221330,0.55,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1730835223543,0.55,2448.2,2447.9,0.35076763]
["bitfinex","ETHUSD",1730835223781,0.55,2448.2,2448.0,0.35076763]
["bitfinex","ETHUSD",1730835223950,0.55,2448.2,2448.1,0.35076763]
["bitfinex","ETHUSD",1730835224275,4.63463,2448.2,2448.1,0.35076763]
["bitfinex","ETHUSD",1730835224583,4.63463,2448.2,2448.1,0.35070877]
["bitfinex","ETHUSD",1730835224883,4.63463,2448.2,2448.1,0.35071291]
["bitfinex","ETHUSD",1730835226884,0.55,2448.2,2448.1,0.35071291]
["bitfinex","ETHUSD",1730835227960,0.55,2448.2,2448.0,4.08487]
["bitfinex","ETHUSD",1730835228162,0.55,2448.2,2448.1,0.35061221]
["bitfinex","ETHUSD",1730835233753,0.55,2448.2,2448.1,1.05934195]
["bitfinex","ETHUSD",1730835233956,0.55,2448.2,2448.1,0.35061221]
["bitfinex","ETHUSD",1730835234966,0.55,2448.2,2447.9,4.08513]
["bitfinex","ETHUSD",1730835235174,0.55,2448.2,2448.1,0.35052141]
["bitfinex","ETHUSD",1730835235476,0.55,2448.2,2448.1,0.35061453]
["bitfinex","ETHUSD",1730835236788,0.55,2448.2,2447.7,0.779]
["bitfinex","ETHUSD",1730835236987,4.08481,2448.1,2447.8,0.35065957]
["bitfinex","ETHUSD",1730835237149,4.08481,2448.1,2447.9,0.35065957]
["bitfinex","ETHUSD",1730835237350,4.63481,2448.1,2448.0,0.35065957]
["bitfinex","ETHUSD",1730835238349,4.63481,2448.1,2447.6,5.14879268]
["bitfinex","ETHUSD",1730835238350,0.55,2448.0,2447.6,5.14879268]
["bitfinex","ETHUSD",1730835238550,0.55,2448.0,2447.7,1.05935169]
["bitfinex","ETHUSD",1730835238787,0.55,2448.0,2447.8,0.35069031]
["bitfinex","ETHUSD",1730835239089,0.55,2448.0,2447.9,0.35069031]
["bitfinex","ETHUSD",1730835240192,0.7545,2448.3,2447.9,1.15369031]
["bitfinex","ETHUSD",1730835240509,0.55,2448.3,2448.0,0.35069031]
["bitfinex","ETHUSD",1730835240668,12.42999916,2448.4,2448.1,0.35069031]
["bitfinex","ETHUSD",1730835240874,12.42999916,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1730835241059,12.42999916,2448.4,2448.1,0.35071499]
["bitfinex","ETHUSD",1730835241254,16.51429916,2448.4,2447.9,4.88805]
["bitfinex","ETHUSD",1730835241454,16.51429916,2448.4,2448.0,0.35075239]
["bitfinex","ETHUSD",1730835241455,4.08454,2448.3,2448.0,0.35075239]
["bitfinex","ETHUSD",1730835241697,4.08468,2448.2,2447.9,0.803]
["bitfinex","ETHUSD",1730835241883,0.55,2448.1,2448.0,0.3507783]
["bitfinex","ETHUSD",1730835242084,1.3045,2448.1,2448.0,0.3507783]
["bitfinex","ETHUSD",1730835243398,0.55,2448.3,2448.0,0.3507783]
["bitfinex","ETHUSD",1730835243690,12.42999916,2448.4,2448.1,5.2079683]
["bitfinex","ETHUSD",1730835243991,12.42999916,2448.4,2448.2,4.4354083]
["bitfinex","ETHUSD",1730835244176,12.42999916,2448.4,2448.3,0.3507783]
["bitfinex","ETHUSD",1730835244384,4.8723,2448.7,2448.3,0.3507783]
["bitfinex","ETHUSD",1730835244567,4.8723,2448.7,2448.4,0.3507783]
["bitfinex","ETHUSD",1730835244769,0.7885,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1730835244956,12.42999916,2449.0,2448.4,4.88993]
["bitfinex","ETHUSD",1730835244957,0.7895,2448.9,2448.4,4.88993]
["bitfinex","ETHUSD",1730835245149,16.51338916,2449.0,2448.5,2.03397539]
["bitfinex","ETHUSD",1730835245150,4.0833,2449.0,2448.5,2.03397539]
["bitfinex","ETHUSD",1730835245353,0.7895,2449.1,2448.6,4.43473393]
["bitfinex","ETHUSD",1730835245655,4.08334,2449.0,2448.7,0.35078393]
["bitfinex","ETHUSD",1730835245853,4.08334,2449.0,2448.5,5.76731146]
["bitfinex","ETHUSD",1730835246107,4.08334,2449.0,2448.6,0.35056713]
["bitfinex","ETHUSD",1730835246257,4.08334,2449.0,2448.5,5.76731146]
["bitfinex","ETHUSD",1730835246459,4.08334,2449.0,2448.6,0.35046127]
["bitfinex","ETHUSD",1730835246701,4.08413,2448.5,2448.4,0.8058]
["bitfinex","ETHUSD",1730835246854,4.63413,2448.5,2448.4,0.35048146]
["bitfinex","ETHUSD",1730835247053,4.63413,2448.5,2448.1,1.0621936]
["bitfinex","ETHUSD",1730835247054,4.63431,2448.4,2448.1,1.06229161]
["bitfinex","ETHUSD",1730835247254,4.63431,2448.4,2448.0,5.74656984]
["bitfinex","ETHUSD",1730835247255,4.08455,2448.3,2448.2,0.35047196]
["bitfinex","ETHUSD",1730835247498,5.40945,2448.3,2447.8,5.70876984]
["bitfinex","ETHUSD",1730835247801,4.63464,2448.2,2447.9,1.0587709]
["bitfinex","ETHUSD",1730835248001,4.63464,2448.2,2447.8,4.85257]
["bitfinex","ETHUSD",1730835248002,4.63464,2448.2,2448.0,0.35049673]
["bitfinex","ETHUSD",1730835248219,0.55,2448.2,2448.1,0.35049673]
["bitfinex","ETHUSD",1730835248366,0.55,2448.2,2448.1,0.35047732]
["bitfinex","ETHUSD",1730835249004,4.63424,2448.5,2448.1,0.35047732]
["bitfinex","ETHUSD",1730835249173,0.55,2448.3,2448.2,0.35047732]
["bitfinex","ETHUSD",1730835249374,4.63446,2448.3,2448.2,0.35047732]
["bitfinex","ETHUSD",1730835249691,0.55,2448.3,2448.2,0.35047732]
["bitfinex","ETHUSD",1730835251394,4.63446,2448.3,2448.2,0.35054195]
["bitfinex","ETHUSD",1730835251738,4.63446,2448.3,2448.2,0.35054086]
["bitfinex","ETHUSD",1730835251926,5.601601,2448.3,2447.9,1.062662]
["bitfinex","ETHUSD",1730835252074,0.55,2448.1,2448.0,0.35054453]
["bitfinex","ETHUSD",1730835252467,4.63492,2448.1,2448.0,0.35054453]
["bitfinex","ETHUSD",1730835253111,4.63492,2448.1,2447.6,1.06282573]
["bitfinex","ETHUSD",1730835253112,4.08517,2447.9,2447.6,1.06282573]
["bitfinex","ETHUSD",1730835253277,0.55,2447.9,2447.7,0.35057367]
["bitfinex","ETHUSD",1730835253478,0.55,2447.9,2447.8,0.35057367]
["bitfinex","ETHUSD",1730835253702,0.55,2448.0,2447.8,0.35057367]
["bitfinex","ETHUSD",1730835253870,4.63496,2448.0,2447.9,0.35057367]
["bitfinex","ETHUSD",1730835255408,4.63496,2448.0,2447.9,0.35052266]
["bitfinex","ETHUSD",1730835255827,4.63496,2448.0,2447.6,1.06281568]
["bitfinex","ETHUSD",1730835256123,4.63496,2448.0,2447.7,0.35050984]
["bitfinex","ETHUSD",1730835256300,4.63496,2448.0,2447.8,0.35050984]
["bitfinex","ETHUSD",1730835256496,4.63496,2448.0,2447.6,4.08558]
["bitfinex","ETHUSD",1730835256726,4.63496,2448.0,2447.7,0.35048797]
["bitfinex","ETHUSD",1730835256883,4.63496,2448.0,2447.8,0.35048797]
["bitfinex","ETHUSD",1730835257083,4.63496,2448.0,2447.9,0.35048675]
["bitfinex","ETHUSD",1730835257729,4.63496,2448.0,2447.6,4.08558]
["bitfinex","ETHUSD",1730835257889,4.63496,2448.0,2447.7,0.35047124]
["bitfinex","ETHUSD",1730835258086,4.63496,2448.0,2447.8,0.35047124]
["bitfinex","ETHUSD",1730835258388,4.63496,2448.0,2447.6,1.06284214]
["bitfinex","ETHUSD",1730835258588,4.63496,2448.0,2447.7,0.35044805]
["bitfinex","ETHUSD",1730835258826,4.63496,2448.0,2447.8,0.35044805]
["bitfinex","ETHUSD",1730835259127,4.63496,2448.0,2447.6,1.06284214]
["bitfinex","ETHUSD",1730835259293,4.63496,2448.0,2447.7,0.35043266]
["bitfinex","ETHUSD",1730835261133,4.63491,2448.1,2447.7,0.35040777]
["bitfinex","ETHUSD",1730835261431,4.63491,2448.1,2447.8,0.35040777]
["bitfinex","ETHUSD",1730835261742,0.55,2447.9,2447.5,7.4559613]
["bitfinex","ETHUSD",1730835262024,0.55,2447.9,2447.6,2.12179409]
["bitfinex","ETHUSD",1730835262204,0.55,2447.9,2447.7,0.35040444]
["bitfinex","ETHUSD",1730835262401,0.55,2447.9,2447.8,0.35040444]
["bitfinex","ETHUSD",1730835262616,0.55,2447.9,2447.6,1.06283379]
["bitfinex","ETHUSD",1730835262832,0.55,2447.9,2447.7,0.3503882]
["bitfinex","ETHUSD",1730835263064,4.63517,2447.9,2447.8,0.3503882]
["bitfinex","ETHUSD",1730835263424,0.55,2447.9,2447.8,0.3503882]
["bitfinex","ETHUSD",1730835263628,0.55,2448.1,2447.8,0.3503882]
["bitfinex","ETHUSD",1730835263847,0.55,2448.1,2447.7,5.76857146]
["bitfinex","ETHUSD",1730835264033,4.63481,2448.1,2447.8,0.35036151]
["bitfinex","ETHUSD",1730835264238,4.63481,2448.1,2447.7,1.68319146]
["bitfinex","ETHUSD",1730835264440,4.63481,2448.1,2447.8,0.35036335]
["bitfinex","ETHUSD",1730835264637,4.63481,2448.1,2447.7,1.68319146]
["bitfinex","ETHUSD",1730835264835,4.63481,2448.1,2447.8,0.35036187]
["bitfinex","ETHUSD",1730835265156,0.55,2447.9,2447.7,1.68319146]
["bitfinex","ETHUSD",1730835265460,0.55,2447.9,2447.8,0.35036384]
["bitfinex","ETHUSD",1730835265961,4.63481,2448.1,2447.8,0.35036384]
["bitfinex","ETHUSD",1730835266171,4.63481,2448.1,2447.9,0.35036384]
["bitfinex","ETHUSD",1730835266333,4.63481,2448.1,2447.7,5.76865146]
["bitfinex","ETHUSD",1730835266518,4.63481,2448.1,2447.8,0.3503396]
["bitfinex","ETHUSD",1730835266723,4.63481,2448.1,2447.7,5.76865146]
["bitfinex","ETHUSD",1730835266933,4.63481,2448.1,2447.8,0.35034962]
["bitfinex","ETHUSD",1730835267133,4.63481,2448.1,2447.9,0.35034962]
["bitfinex","ETHUSD",1730835267464,5.4047,2447.5,2447.4,0.07107287]
["bitfinex","ETHUSD",1730835267634,5.4047,2447.5,2446.9,0.7948]
["bitfinex","ETHUSD",1730835267635,0.55,2447.3,2446.9,0.7948]
["bitfinex","ETHUSD",1730835268066,4.63613,2447.3,2446.9,0.7948]
["bitfinex","ETHUSD",1730835268620,0.55,2447.3,2446.9,0.7948]
["bitfinex","ETHUSD",1730835268862,4.63614,2447.3,2446.9,0.7948]
["bitfinex","ETHUSD",1730835269228,0.55,2447.1,2446.9,0.7948]
["bitfinex","ETHUSD",1730835271234,4.63647,2447.1,2446.7,0.7663]
["bitfinex","ETHUSD",1730835272028,4.08665,2447.0,2446.7,0.7663]
["bitfinex","ETHUSD",1730835272431,0.55,2447.1,2446.7,0.7663]
["bitfinex","ETHUSD",1730835273369,4.63655,2447.1,2446.7,0.7663]
["bitfinex","ETHUSD",1730835275649,4.08666,2447.0,2446.7,0.7663]
["bitfinex","ETHUSD",1730835276077,4.08683,2446.9,2446.7,0.7663]
["bitfinex","ETHUSD",1730835276253,4.08666,2447.0,2446.7,0.7663]
["bitfinex","ETHUSD",1730835276868,4.08666,2447.0,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835277072,4.63713,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835278582,0.55,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835279757,4.63713,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835280852,5.41843,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835281079,6.368979,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835291314,1.500549,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835291542,0.55,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835293116,4.63713,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835297791,5.39753,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730835299235,7.86053,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835299441,10.96689869,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835301353,23.39689785,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835301555,25.08299557,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835301740,23.39689785,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835306327,25.08299557,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835306524,23.39689785,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835307338,23.38689785,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835307544,22.06999557,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835308681,22.61999557,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835309759,25.07299557,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730835311471,4.08847,2445.9,2445.5,0.7638]
["bitfinex","ETHUSD",1730835311655,4.0889,2445.7,2445.6,0.35013189]
["bitfinex","ETHUSD",1730835311897,4.0889,2445.7,2445.5,0.7638]
["bitfinex","ETHUSD",1730835312436,4.08897,2445.6,2445.5,0.7638]
["bitfinex","ETHUSD",1730835312638,4.08897,2445.6,2445.5,1.11386196]
["bitfinex","ETHUSD",1730835313334,4.08897,2445.6,2445.5,0.7638]
["bitfinex","ETHUSD",1730835313549,4.63897,2445.6,2445.5,0.7638]
["bitfinex","ETHUSD",1730835313973,4.63914,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730835317281,5.76184077,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730835317946,4.63914,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730835318150,4.63914,2445.5,2445.4,0.8556981]
["bitfinex","ETHUSD",1730835318636,0.55,2445.5,2445.4,0.8556981]
["bitfinex","ETHUSD",1730835318837,16.51838916,2446.0,2445.4,1.74669582]
["bitfinex","ETHUSD",1730835319039,4.08857,2445.9,2445.6,1.68609772]
["bitfinex","ETHUSD",1730835319878,4.08857,2445.9,2445.5,0.7506]
["bitfinex","ETHUSD",1730835320377,0.55,2445.8,2445.5,0.7506]
["bitfinex","ETHUSD",1730835322077,0.55,2446.0,2445.6,0.7618]
["bitfinex","ETHUSD",1730835322286,4.08793,2446.3,2445.8,2.47589772]
["bitfinex","ETHUSD",1730835322439,2.50729956,2446.6,2446.0,1.68609772]
["bitfinex","ETHUSD",1730835322783,4.08755,2446.5,2446.1,0.7898]
["bitfinex","ETHUSD",1730835323073,4.08743,2446.6,2446.1,4.87791]
["bitfinex","ETHUSD",1730835323381,4.0871,2446.8,2446.5,0.8291]
["bitfinex","ETHUSD",1730835323876,4.0871,2446.8,2446.1,3.91323865]
["bitfinex","ETHUSD",1730835323877,4.08747,2446.6,2446.2,0.8291]
["bitfinex","ETHUSD",1730835324033,4.0873,2446.6,2446.2,0.8291]
["bitfinex","ETHUSD",1730835325257,4.08712,2446.8,2446.2,0.8291]
["bitfinex","ETHUSD",1730835325485,4.08712,2446.8,2445.7,4.94363855]
["bitfinex","ETHUSD",1730835325486,0.55,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1730835325703,0.55,2446.8,2446.5,0.7638]
["bitfinex","ETHUSD",1730835325899,4.63708,2446.8,2446.5,0.7638]
["bitfinex","ETHUSD",1730835326054,0.55,2446.6,2446.1,3.91323865]
["bitfinex","ETHUSD",1730835326394,0.55,2446.4,2446.3,0.7638]
["bitfinex","ETHUSD",1730835326605,0.55,2446.5,2446.3,0.7638]
["bitfinex","ETHUSD",1730835326750,4.0874,2446.6,2446.0,1.11370819]
["bitfinex","ETHUSD",1730835326751,0.55,2446.3,2446.0,1.11370819]
["bitfinex","ETHUSD",1730835327104,0.55,2446.3,2446.1,8.52597819]
["bitfinex","ETHUSD",1730835327393,0.55,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1730835327700,0.55,2446.5,2446.3,0.7638]
["bitfinex","ETHUSD",1730835328491,0.55,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1730835329455,0.55,2446.8,2446.4,8.17518]
["bitfinex","ETHUSD",1730835329687,0.55,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1730835330554,0.55,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1730835330907,5.61921811,2447.1,2446.6,4.87015]
["bitfinex","ETHUSD",1730835331059,4.08648,2447.1,2446.6,4.87015]
["bitfinex","ETHUSD",1730835331965,0.55,2447.0,2446.6,4.87015]
["bitfinex","ETHUSD",1730835333278,0.55,2447.0,2446.6,0.7829]
["bitfinex","ETHUSD",1730835333486,4.63664,2447.0,2446.6,0.7829]
["bitfinex","ETHUSD",1730835334117,0.55,2447.0,2446.6,0.7829]
["bitfinex","ETHUSD",1730835334265,0.55,2447.0,2446.6,4.87019]
["bitfinex","ETHUSD",1730835334889,0.55,2446.8,2446.6,4.87016]
["bitfinex","ETHUSD",1730835335099,0.55,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1730835335287,4.63631,2447.2,2446.7,4.08709]
["bitfinex","ETHUSD",1730835335985,4.63631,2447.2,2446.8,0.7676]
["bitfinex","ETHUSD",1730835336202,5.9728872,2447.2,2446.8,0.7676]
["bitfinex","ETHUSD",1730835336409,0.55,2447.0,2446.8,0.7676]
["bitfinex","ETHUSD",1730835336718,4.63673,2447.0,2446.8,0.7676]
["bitfinex","ETHUSD",1730835337484,0.55,2446.8,2446.5,0.7504]
["bitfinex","ETHUSD",1730835338617,0.55,2446.9,2446.5,4.83785]
["bitfinex","ETHUSD",1730835339680,0.55,2447.1,2446.7,4.87092]
["bitfinex","ETHUSD",1730835342866,0.55,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1730835343154,4.08581,2447.5,2447.1,0.8264]
["bitfinex","ETHUSD",1730835343322,5.32980992,2447.5,2447.1,0.8264]
["bitfinex","ETHUSD",1730835343669,4.08563,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835343850,4.08534,2447.8,2447.3,0.8229]
["bitfinex","ETHUSD",1730835344157,4.08547,2447.7,2447.3,0.8229]
["bitfinex","ETHUSD",1730835345443,0.55,2447.6,2447.3,0.8229]
["bitfinex","ETHUSD",1730835346655,0.55,2447.4,2447.3,0.8229]
["bitfinex","ETHUSD",1730835346956,0.55,2447.4,2447.0,0.7871]
["bitfinex","ETHUSD",1730835346957,0.55,2447.2,2447.0,0.7871]
["bitfinex","ETHUSD",1730835347164,4.63637,2447.2,2447.0,0.7871]
["bitfinex","ETHUSD",1730835347375,4.63637,2447.2,2446.8,0.7883]
["bitfinex","ETHUSD",1730835348329,0.55,2447.2,2446.8,4.87516]
["bitfinex","ETHUSD",1730835348667,4.6364,2447.2,2446.8,0.7883]
["bitfinex","ETHUSD",1730835349633,0.55,2447.2,2446.8,0.7883]
["bitfinex","ETHUSD",1730835349974,4.63598,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730835350120,5.7069791,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1730835351157,0.55,2447.2,2446.8,4.87525]
["bitfinex","ETHUSD",1730835351365,9.2430891,2447.4,2446.8,4.87525]
["bitfinex","ETHUSD",1730835351366,4.63614,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1730835351537,4.63614,2447.3,2446.8,0.7883]
["bitfinex","ETHUSD",1730835351538,4.08632,2447.2,2446.8,0.7883]
["bitfinex","ETHUSD",1730835351739,0.55,2447.1,2446.8,1.13795095]
["bitfinex","ETHUSD",1730835352066,0.55,2447.2,2446.8,4.87516]
["bitfinex","ETHUSD",1730835352254,0.55,2447.2,2446.9,4.08677]
["bitfinex","ETHUSD",1730835354076,0.55,2447.4,2446.8,0.7883]
["bitfinex","ETHUSD",1730835354235,0.55,2447.2,2446.9,0.34986254]
["bitfinex","ETHUSD",1730835355543,0.55,2447.2,2446.8,4.87522]
["bitfinex","ETHUSD",1730835355735,0.55,2447.2,2446.9,0.34995565]
["bitfinex","ETHUSD",1730835355929,0.55,2447.2,2446.8,4.87522]
["bitfinex","ETHUSD",1730835356133,0.55,2447.2,2446.9,0.34995564]
["bitfinex","ETHUSD",1730835356445,4.08648,2447.1,2446.8,0.7883]
["bitfinex","ETHUSD",1730835356768,0.55,2447.0,2446.9,0.34998853]
["bitfinex","ETHUSD",1730835356929,0.55,2447.2,2446.9,0.34998853]
["bitfinex","ETHUSD",1730835357166,0.55,2447.2,2446.8,4.8751]
["bitfinex","ETHUSD",1730835357403,0.55,2447.2,2446.9,0.35000012]
["bitfinex","ETHUSD",1730835357587,0.55,2447.2,2446.8,4.8751]
["bitfinex","ETHUSD",1730835357777,0.55,2447.2,2446.9,0.35007967]
["bitfinex","ETHUSD",1730835358102,0.55,2447.2,2446.8,4.8751]
["bitfinex","ETHUSD",1730835358308,0.55,2447.2,2446.9,0.35008975]
["bitfinex","ETHUSD",1730835358605,0.55,2447.2,2446.8,4.8751]
["bitfinex","ETHUSD",1730835358814,0.55,2447.2,2446.9,0.35018195]
["bitfinex","ETHUSD",1730835359114,0.55,2447.2,2446.8,4.8751]
["bitfinex","ETHUSD",1730835359408,0.5709991,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730835359409,0.55,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730835359569,0.55,2447.4,2447.1,1.17958089]
["bitfinex","ETHUSD",1730835359771,0.55,2447.4,2447.1,4.91585]
["bitfinex","ETHUSD",1730835360082,4.08563,2447.6,2447.1,9.00223]
["bitfinex","ETHUSD",1730835360277,6.22175292,2447.6,2447.1,9.00223]
["bitfinex","ETHUSD",1730835360464,4.84568,2447.7,2447.2,4.43654488]
["bitfinex","ETHUSD",1730835360669,0.7602,2447.7,2447.1,4.91578]
["bitfinex","ETHUSD",1730835360873,4.08591,2447.5,2447.2,0.3502842]
["bitfinex","ETHUSD",1730835361078,0.7602,2447.7,2447.1,4.91577]
["bitfinex","ETHUSD",1730835361411,0.55,2447.5,2447.1,4.91577]
["bitfinex","ETHUSD",1730835362479,1.089584,2447.5,2447.1,4.91577]
["bitfinex","ETHUSD",1730835363383,0.55,2447.5,2447.1,9.00214]
["bitfinex","ETHUSD",1730835363585,0.55,2447.5,2447.1,9.00215]
["bitfinex","ETHUSD",1730835363907,0.55,2447.5,2447.1,4.91577]
["bitfinex","ETHUSD",1730835364095,0.55,2447.5,2447.2,0.3502969]
["bitfinex","ETHUSD",1730835364278,0.55,2447.5,2447.1,4.91577]
["bitfinex","ETHUSD",1730835364478,0.55,2447.5,2447.2,0.3502831]
["bitfinex","ETHUSD",1730835364824,0.55,2447.7,2447.4,0.7848]
["bitfinex","ETHUSD",1730835365383,0.55,2447.8,2447.4,0.7848]
["bitfinex","ETHUSD",1730835365620,0.55,2447.9,2447.5,4.08565]
["bitfinex","ETHUSD",1730835365822,2.96057592,2448.1,2447.7,4.87026]
["bitfinex","ETHUSD",1730835365823,0.7701,2448.1,2447.7,4.87026]
["bitfinex","ETHUSD",1730835365980,4.08475,2448.2,2447.7,4.87026]
["bitfinex","ETHUSD",1730835366380,4.08475,2448.2,2447.7,0.7848]
["bitfinex","ETHUSD",1730835366580,4.08507,2448.0,2447.7,0.7848]
["bitfinex","ETHUSD",1730835367035,4.08491,2448.1,2447.7,0.7848]
["bitfinex","ETHUSD",1730835367683,4.63463,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835368024,0.55,2448.3,2447.9,0.7848]
["bitfinex","ETHUSD",1730835368338,0.55,2448.1,2447.9,0.7848]
["bitfinex","ETHUSD",1730835368713,4.63496,2448.0,2447.9,0.7848]
["bitfinex","ETHUSD",1730835368928,0.55,2447.9,2447.7,1.16257324]
["bitfinex","ETHUSD",1730835369110,4.08514,2447.9,2447.7,0.8126]
["bitfinex","ETHUSD",1730835369316,4.6353,2447.8,2447.6,0.349867]
["bitfinex","ETHUSD",1730835369647,4.08514,2447.9,2447.5,0.7929]
["bitfinex","ETHUSD",1730835369648,0.55,2447.6,2447.5,0.7929]
["bitfinex","ETHUSD",1730835369946,0.55,2447.7,2447.5,1.14285563]
["bitfinex","ETHUSD",1730835370112,0.55,2447.7,2447.5,0.7929]
["bitfinex","ETHUSD",1730835370497,0.55,2447.6,2447.5,0.7929]
["bitfinex","ETHUSD",1730835370738,4.63563,2447.6,2447.5,0.34995769]
["bitfinex","ETHUSD",1730835370948,4.63581,2447.5,2447.4,0.3499813]
["bitfinex","ETHUSD",1730835371100,4.63581,2447.5,2447.1,0.773]
["bitfinex","ETHUSD",1730835371101,0.55,2447.4,2447.2,0.35000229]
["bitfinex","ETHUSD",1730835371438,0.55,2447.5,2447.3,0.35000764]
["bitfinex","ETHUSD",1730835371637,0.55,2447.5,2447.1,4.85939]
["bitfinex","ETHUSD",1730835371845,0.55,2447.6,2447.2,4.43624716]
["bitfinex","ETHUSD",1730835372138,4.63566,2447.6,2447.3,0.35004716]
["bitfinex","ETHUSD",1730835372441,4.63566,2447.6,2447.1,4.85946]
["bitfinex","ETHUSD",1730835372442,5.586067,2447.6,2447.1,4.85946]
["bitfinex","ETHUSD",1730835372644,5.586067,2447.6,2447.2,0.35009442]
["bitfinex","ETHUSD",1730835372847,5.586067,2447.6,2447.3,0.35009442]
["bitfinex","ETHUSD",1730835373004,5.586067,2447.6,2447.1,4.85946]
["bitfinex","ETHUSD",1730835373354,5.586067,2447.6,2447.2,0.35008949]
["bitfinex","ETHUSD",1730835373640,4.63597,2447.4,2447.3,0.3500928]
["bitfinex","ETHUSD",1730835373846,0.55,2447.4,2447.1,0.773]
["bitfinex","ETHUSD",1730835374033,0.55,2447.5,2447.2,0.35010083]
["bitfinex","ETHUSD",1730835374232,4.63582,2447.5,2447.1,0.773]
["bitfinex","ETHUSD",1730835374427,4.63582,2447.5,2447.2,0.35011087]
["bitfinex","ETHUSD",1730835374641,4.63582,2447.5,2447.1,0.773]
["bitfinex","ETHUSD",1730835374949,4.63582,2447.5,2447.2,0.35010902]
["bitfinex","ETHUSD",1730835375150,4.63582,2447.5,2447.1,0.773]
["bitfinex","ETHUSD",1730835375328,4.63582,2447.5,2447.2,0.35012348]
["bitfinex","ETHUSD",1730835375504,0.55,2447.3,2447.1,0.773]
["bitfinex","ETHUSD",1730835375852,0.55,2447.5,2447.2,0.35011133]
["bitfinex","ETHUSD",1730835376024,0.55,2447.5,2447.1,4.85938]
["bitfinex","ETHUSD",1730835376230,4.63584,2447.5,2447.2,0.35010278]
["bitfinex","ETHUSD",1730835376445,4.63584,2447.5,2447.1,4.85938]
["bitfinex","ETHUSD",1730835376618,4.63584,2447.5,2447.2,0.35009898]
["bitfinex","ETHUSD",1730835376818,4.63584,2447.5,2447.1,4.85938]
["bitfinex","ETHUSD",1730835377014,4.63584,2447.5,2447.2,0.35010077]
["bitfinex","ETHUSD",1730835377238,4.63584,2447.5,2447.1,4.85938]
["bitfinex","ETHUSD",1730835377616,4.63584,2447.5,2447.2,0.35010617]
["bitfinex","ETHUSD",1730835377816,4.63584,2447.5,2447.1,4.85938]
["bitfinex","ETHUSD",1730835378118,4.63584,2447.5,2447.2,0.35010551]
["bitfinex","ETHUSD",1730835378456,4.63584,2447.5,2447.1,4.85938]
["bitfinex","ETHUSD",1730835378632,4.63584,2447.5,2447.2,0.35011976]
["bitfinex","ETHUSD",1730835378830,4.63584,2447.5,2447.1,4.85938]
["bitfinex","ETHUSD",1730835379053,0.55,2447.5,2447.1,4.85938]
["bitfinex","ETHUSD",1730835379354,0.55,2447.5,2447.2,4.43637979]
["bitfinex","ETHUSD",1730835379514,0.55,2447.5,2447.2,4.08626]
["bitfinex","ETHUSD",1730835379958,0.55,2447.5,2447.2,4.08621]
["bitfinex","ETHUSD",1730835380157,0.55,2447.7,2447.3,4.86192]
["bitfinex","ETHUSD",1730835380317,0.7813,2448.0,2447.3,4.86192]
["bitfinex","ETHUSD",1730835380318,0.55,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1730835380669,4.08513,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1730835381515,9.6099521,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1730835381725,0.55,2447.8,2447.3,0.7758]
["bitfinex","ETHUSD",1730835381919,0.55,2447.7,2447.3,0.7758]
["bitfinex","ETHUSD",1730835382341,0.55,2447.6,2447.3,0.7758]
["bitfinex","ETHUSD",1730835382833,4.63579,2447.6,2447.3,0.7758]
["bitfinex","ETHUSD",1730835383035,5.507917,2447.6,2447.3,0.7758]
["bitfinex","ETHUSD",1730835386568,4.63579,2447.6,2447.3,0.7758]
["bitfinex","ETHUSD",1730835387650,0.55,2447.4,2447.3,0.7758]
["bitfinex","ETHUSD",1730835387853,0.55,2447.4,2447.3,1.12611659]
["bitfinex","ETHUSD",1730835388249,0.55,2447.5,2447.3,0.7758]
["bitfinex","ETHUSD",1730835389429,0.55,2447.5,2447.4,0.3503917]
["bitfinex","ETHUSD",1730835389844,0.55,2447.5,2447.3,0.7758]
["bitfinex","ETHUSD",1730835390064,0.55,2447.5,2447.4,0.35042414]
["bitfinex","ETHUSD",1730835390265,0.55,2447.5,2447.4,0.3504362]
["bitfinex","ETHUSD",1730835390571,0.55,2447.5,2447.4,0.35043671]
["bitfinex","ETHUSD",1730835390780,5.177364,2447.5,2447.4,0.35043671]
["bitfinex","ETHUSD",1730835390990,0.55,2447.1,2447.0,0.35044879]
["bitfinex","ETHUSD",1730835391594,0.55,2447.2,2446.8,4.84887]
["bitfinex","ETHUSD",1730835391793,0.793,2447.4,2446.8,4.84887]
["bitfinex","ETHUSD",1730835391794,0.55,2447.3,2447.0,0.35046694]
["bitfinex","ETHUSD",1730835391953,0.55,2447.3,2447.1,0.35046694]
["bitfinex","ETHUSD",1730835392154,0.55,2447.3,2447.2,0.35046694]
["bitfinex","ETHUSD",1730835392655,4.08557,2447.7,2447.2,5.19854694]
["bitfinex","ETHUSD",1730835392656,0.55,2447.6,2447.2,5.19854694]
["bitfinex","ETHUSD",1730835392862,0.55,2447.6,2447.3,0.35046694]
["bitfinex","ETHUSD",1730835393065,0.55,2447.6,2447.2,4.84808]
["bitfinex","ETHUSD",1730835393383,0.55,2447.6,2447.3,0.35046627]
["bitfinex","ETHUSD",1730835393548,0.55,2447.6,2447.2,4.84808]
["bitfinex","ETHUSD",1730835393748,0.55,2447.6,2447.3,0.35046879]
["bitfinex","ETHUSD",1730835393948,0.55,2447.6,2447.2,4.84808]
["bitfinex","ETHUSD",1730835394194,0.55,2447.6,2447.3,0.35047133]
["bitfinex","ETHUSD",1730835394357,0.55,2447.6,2447.2,4.84808]
["bitfinex","ETHUSD",1730835394562,0.55,2447.6,2447.3,0.3504764]
["bitfinex","ETHUSD",1730835394757,0.55,2447.6,2447.2,4.848]
["bitfinex","ETHUSD",1730835394978,0.55,2447.7,2447.3,4.43650398]
["bitfinex","ETHUSD",1730835395296,0.55,2447.7,2447.4,4.43643398]
["bitfinex","ETHUSD",1730835395453,0.55,2447.7,2447.4,0.35046101]
["bitfinex","ETHUSD",1730835395758,0.55,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1730835395960,4.63547,2447.7,2447.4,0.35046416]
["bitfinex","ETHUSD",1730835396162,5.589748,2447.7,2447.2,4.848]
["bitfinex","ETHUSD",1730835396395,4.63547,2447.7,2447.3,0.350493]
["bitfinex","ETHUSD",1730835396689,4.08506,2448.0,2447.5,4.87431]
["bitfinex","ETHUSD",1730835396991,12.42999916,2448.1,2447.5,0.7886]
["bitfinex","ETHUSD",1730835397177,12.42999916,2448.1,2447.2,4.09621]
["bitfinex","ETHUSD",1730835397178,16.51473916,2448.2,2447.7,4.87397]
["bitfinex","ETHUSD",1730835397380,16.51473916,2448.2,2447.7,0.7886]
["bitfinex","ETHUSD",1730835397761,16.51473916,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730835398867,0.55,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1730835399108,4.6348,2448.1,2447.7,0.7886]
["bitfinex","ETHUSD",1730835399683,0.55,2448.1,2447.7,4.87405]
["bitfinex","ETHUSD",1730835400206,4.08501,2448.0,2447.7,0.7886]
["bitfinex","ETHUSD",1730835400412,4.63489,2448.1,2447.7,0.7886]
["bitfinex","ETHUSD",1730835400571,10.50319892,2448.1,2447.7,0.7886]
["bitfinex","ETHUSD",1730835400767,2.33338892,2448.1,2447.7,0.7886]
["bitfinex","ETHUSD",1730835401106,0.55,2448.1,2447.7,4.87394]
["bitfinex","ETHUSD",1730835401698,0.55,2448.1,2447.7,0.7886]
["bitfinex","ETHUSD",1730835401900,0.55,2447.9,2447.7,0.7886]
["bitfinex","ETHUSD",1730835402210,4.08497,2448.0,2447.7,4.87406]
["bitfinex","ETHUSD",1730835402211,0.55,2448.0,2447.7,4.87406]
["bitfinex","ETHUSD",1730835403803,0.55,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1730835404500,0.55,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1730835404731,0.55,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1730835405377,0.55,2448.2,2447.8,4.0853]
["bitfinex","ETHUSD",1730835405571,0.55,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730835406168,0.55,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1730835406869,0.55,2448.2,2447.8,8.17041]
["bitfinex","ETHUSD",1730835407069,0.55,2448.2,2447.8,4.08519]
["bitfinex","ETHUSD",1730835407294,0.55,2448.2,2447.8,8.1704]
["bitfinex","ETHUSD",1730835407801,0.55,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1730835408396,0.55,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1730835408575,0.55,2448.2,2447.7,0.7886]
["bitfinex","ETHUSD",1730835408770,0.55,2448.0,2447.7,0.7886]
["bitfinex","ETHUSD",1730835408967,0.55,2447.8,2447.5,0.7892]
["bitfinex","ETHUSD",1730835409200,0.55,2447.8,2447.6,0.35038872]
["bitfinex","ETHUSD",1730835409518,5.45321,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1730835409700,5.45321,2447.8,2447.3,0.7892]
["bitfinex","ETHUSD",1730835409701,5.45321,2447.8,2447.5,0.35039636]
["bitfinex","ETHUSD",1730835409900,5.45321,2447.8,2447.3,4.87531]
["bitfinex","ETHUSD",1730835409901,1.3679,2447.8,2447.3,0.7892]
["bitfinex","ETHUSD",1730835410104,0.55,2447.5,2447.1,4.91485]
["bitfinex","ETHUSD",1730835410303,0.55,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1730835410472,0.55,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1730835412803,0.55,2447.6,2447.4,0.35040251]
["bitfinex","ETHUSD",1730835413003,0.55,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1730835414996,0.55,2447.6,2447.1,4.9147]
["bitfinex","ETHUSD",1730835415188,4.63563,2447.6,2447.2,0.35041093]
["bitfinex","ETHUSD",1730835415388,4.63563,2447.6,2447.3,0.35041093]
["bitfinex","ETHUSD",1730835415590,4.63563,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835415780,4.63563,2447.6,2447.3,0.3503993]
["bitfinex","ETHUSD",1730835415980,4.63563,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835416218,4.63563,2447.6,2447.3,0.35039675]
["bitfinex","ETHUSD",1730835416526,4.63563,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835416683,4.63563,2447.6,2447.3,0.35040092]
["bitfinex","ETHUSD",1730835417019,4.63563,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835417319,4.63563,2447.6,2447.3,0.35040025]
["bitfinex","ETHUSD",1730835417481,4.63563,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835417681,4.63563,2447.6,2447.3,0.35039828]
["bitfinex","ETHUSD",1730835417881,4.63563,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835418111,4.63563,2447.6,2447.3,0.35039841]
["bitfinex","ETHUSD",1730835418321,4.63563,2447.6,2447.1,4.9147]
["bitfinex","ETHUSD",1730835418621,4.63563,2447.6,2447.2,0.35039892]
["bitfinex","ETHUSD",1730835418835,4.63563,2447.6,2447.3,0.35039892]
["bitfinex","ETHUSD",1730835419118,8.72136,2447.6,2447.1,4.9147]
["bitfinex","ETHUSD",1730835419279,4.63563,2447.6,2447.2,0.35040124]
["bitfinex","ETHUSD",1730835419481,4.63563,2447.6,2447.3,0.35040124]
["bitfinex","ETHUSD",1730835419680,4.63563,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1730835419916,4.63563,2447.6,2446.9,5.01462007]
["bitfinex","ETHUSD",1730835420113,0.55,2447.3,2447.0,6.20938675]
["bitfinex","ETHUSD",1730835420316,0.55,2447.3,2447.1,1.05936009]
["bitfinex","ETHUSD",1730835420521,0.55,2447.4,2447.2,0.35040232]
["bitfinex","ETHUSD",1730835420817,4.63597,2447.4,2447.0,4.08659]
["bitfinex","ETHUSD",1730835421032,4.63597,2447.4,2447.1,0.35040881]
["bitfinex","ETHUSD",1730835421205,4.63597,2447.4,2447.0,4.08659]
["bitfinex","ETHUSD",1730835421406,4.63597,2447.4,2447.1,0.35044775]
["bitfinex","ETHUSD",1730835421610,4.63597,2447.4,2447.0,4.08659]
["bitfinex","ETHUSD",1730835421807,0.55,2447.4,2447.1,0.35040201]
["bitfinex","ETHUSD",1730835422003,0.55,2447.4,2447.0,4.08659]
["bitfinex","ETHUSD",1730835422217,0.55,2447.4,2447.1,0.35036816]
["bitfinex","ETHUSD",1730835422441,0.55,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1730835422739,0.55,2447.4,2447.1,0.35038457]
["bitfinex","ETHUSD",1730835422910,0.55,2447.4,2447.0,4.08656]
["bitfinex","ETHUSD",1730835423230,0.55,2447.4,2447.1,0.35038442]
["bitfinex","ETHUSD",1730835423435,0.55,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1730835423808,0.55,2447.4,2447.3,4.86733]
["bitfinex","ETHUSD",1730835424005,0.7848,2447.8,2447.4,4.08588]
["bitfinex","ETHUSD",1730835424213,4.87011,2447.8,2447.3,4.86733]
["bitfinex","ETHUSD",1730835424412,4.87011,2447.8,2447.4,4.0859]
["bitfinex","ETHUSD",1730835425234,0.55,2447.7,2447.3,0.7812]
["bitfinex","ETHUSD",1730835425527,4.63554,2447.7,2447.3,4.86733]
["bitfinex","ETHUSD",1730835426896,0.55,2447.7,2447.3,4.86723]
["bitfinex","ETHUSD",1730835427922,4.63549,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1730835428138,4.08565,2447.6,2447.1,4.86906]
["bitfinex","ETHUSD",1730835428443,0.55,2447.5,2447.2,0.3503439]
["bitfinex","ETHUSD",1730835428733,0.55,2447.6,2447.3,0.3503439]
["bitfinex","ETHUSD",1730835428934,0.55,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835430035,0.55,2447.6,2447.3,0.35034742]
["bitfinex","ETHUSD",1730835430226,0.55,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835430429,0.55,2447.6,2447.3,0.35034596]
["bitfinex","ETHUSD",1730835430615,0.55,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835430825,0.55,2447.6,2447.3,0.35034858]
["bitfinex","ETHUSD",1730835431001,0.55,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1730835431838,0.55,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1730835432072,0.55,2447.2,2447.1,0.35036976]
["bitfinex","ETHUSD",1730835432347,5.4471,2447.2,2447.0,0.35037699]
["bitfinex","ETHUSD",1730835432564,9.53354,2447.2,2446.9,0.07106454]
["bitfinex","ETHUSD",1730835432706,9.53354,2447.2,2446.7,4.91995]
["bitfinex","ETHUSD",1730835432707,5.4471,2447.2,2446.7,0.8329]
["bitfinex","ETHUSD",1730835432905,5.4471,2447.2,2446.8,0.35039833]
["bitfinex","ETHUSD",1730835432906,0.55,2447.0,2446.8,0.35039833]
["bitfinex","ETHUSD",1730835433100,0.55,2447.0,2446.7,0.8329]
["bitfinex","ETHUSD",1730835433296,4.08648,2447.1,2446.8,0.3503205]
["bitfinex","ETHUSD",1730835433297,0.55,2447.1,2446.8,0.3503205]
["bitfinex","ETHUSD",1730835433497,0.55,2447.1,2446.9,0.3503205]
["bitfinex","ETHUSD",1730835433737,0.55,2447.1,2446.7,4.91995]
["bitfinex","ETHUSD",1730835433946,0.55,2447.1,2446.8,0.35030816]
["bitfinex","ETHUSD",1730835434103,0.55,2447.1,2446.7,4.91995]
["bitfinex","ETHUSD",1730835434302,0.55,2447.1,2446.8,0.35026132]
["bitfinex","ETHUSD",1730835434636,0.55,2447.1,2446.7,0.8329]
["bitfinex","ETHUSD",1730835434841,0.55,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1730835435220,0.55,2447.3,2447.0,4.08653]
["bitfinex","ETHUSD",1730835435524,0.7696,2447.6,2447.1,0.7597]
["bitfinex","ETHUSD",1730835435741,0.7696,2447.6,2447.2,4.08618]
["bitfinex","ETHUSD",1730835435932,0.7696,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1730835436349,13.19959916,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1730835436522,0.7696,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1730835436862,0.7696,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1730835437164,4.08458,2448.3,2447.6,4.08563]
["bitfinex","ETHUSD",1730835437165,4.08473,2448.2,2447.6,4.08563]
["bitfinex","ETHUSD",1730835437450,4.08473,2448.2,2447.7,4.43557977]
["bitfinex","ETHUSD",1730835437658,4.08473,2448.2,2447.8,0.35013977]
["bitfinex","ETHUSD",1730835438013,4.08473,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1730835438353,0.7696,2448.3,2447.5,0.7597]
["bitfinex","ETHUSD",1730835438354,0.485433,2448.1,2447.5,0.7597]
["bitfinex","ETHUSD",1730835438570,0.485433,2448.1,2447.4,4.94273553]
["bitfinex","ETHUSD",1730835438571,0.55,2447.8,2447.6,0.35012832]
["bitfinex","ETHUSD",1730835438730,0.55,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1730835438928,0.55,2447.8,2447.5,0.35014415]
["bitfinex","ETHUSD",1730835439141,0.55,2447.8,2447.6,0.35014415]
["bitfinex","ETHUSD",1730835439341,0.55,2447.8,2447.2,5.73134553]
["bitfinex","ETHUSD",1730835439553,0.55,2447.6,2447.3,0.35013704]
["bitfinex","ETHUSD",1730835439774,0.55,2447.6,2447.4,0.35013704]
["bitfinex","ETHUSD",1730835439982,0.55,2447.6,2447.2,4.08615]
["bitfinex","ETHUSD",1730835440271,0.55,2447.6,2447.3,0.35014503]
["bitfinex","ETHUSD",1730835440427,0.55,2447.6,2447.2,4.08615]
["bitfinex","ETHUSD",1730835440628,0.55,2447.6,2447.3,0.35017646]
["bitfinex","ETHUSD",1730835440856,0.55,2447.6,2447.2,8.17235]
["bitfinex","ETHUSD",1730835441068,0.55,2447.6,2447.3,0.3501753]
["bitfinex","ETHUSD",1730835441248,0.55,2447.6,2447.2,8.17235]
["bitfinex","ETHUSD",1730835441439,0.55,2447.6,2447.3,0.35017152]
["bitfinex","ETHUSD",1730835441636,0.55,2447.6,2447.2,8.17235]
["bitfinex","ETHUSD",1730835441871,0.55,2447.6,2447.3,0.35017125]
["bitfinex","ETHUSD",1730835442067,0.55,2447.6,2447.3,4.0861]
["bitfinex","ETHUSD",1730835442246,0.55,2447.6,2447.4,0.35016916]
["bitfinex","ETHUSD",1730835442566,0.55,2447.9,2447.4,4.90956]
["bitfinex","ETHUSD",1730835442772,0.55,2447.9,2447.5,4.43593712]
["bitfinex","ETHUSD",1730835442971,0.55,2447.9,2447.7,4.08543]
["bitfinex","ETHUSD",1730835443167,0.55,2447.9,2447.5,4.08566]
["bitfinex","ETHUSD",1730835444863,0.55,2447.9,2447.5,4.08566]
["bitfinex","ETHUSD",1730835445433,0.55,2447.9,2447.6,4.08551]
["bitfinex","ETHUSD",1730835445776,12.42999916,2448.4,2447.4,0.8236]
["bitfinex","ETHUSD",1730835445777,0.8325,2448.2,2447.8,4.08521]
["bitfinex","ETHUSD",1730835446970,0.55,2448.1,2447.8,4.08521]
["bitfinex","ETHUSD",1730835447215,0.55,2448.1,2447.7,4.90884]
["bitfinex","ETHUSD",1730835447339,4.6348,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1730835447669,5.589978,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1730835448667,5.589978,2448.1,2447.5,4.87809]
["bitfinex","ETHUSD",1730835448872,5.589978,2448.1,2447.6,4.43536615]
["bitfinex","ETHUSD",1730835449171,4.08496,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1730835449342,0.55,2447.9,2447.6,4.08551]
["bitfinex","ETHUSD",1730835449548,4.08496,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1730835449549,0.55,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1730835449852,0.55,2448.0,2447.7,0.34980895]
["bitfinex","ETHUSD",1730835450056,0.55,2448.0,2447.6,8.17106]
["bitfinex","ETHUSD",1730835451963,0.55,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1730835452196,0.55,2448.1,2447.9,4.08503]
["bitfinex","ETHUSD",1730835454584,0.55,2448.1,2447.8,4.86449]
["bitfinex","ETHUSD",1730835454761,0.55,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1730835454762,4.63482,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1730835455278,5.590016,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1730835456507,0.55,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1730835456658,0.55,2447.9,2447.7,4.08545]
["bitfinex","ETHUSD",1730835457599,0.55,2447.9,2447.5,4.0858]
["bitfinex","ETHUSD",1730835457767,0.55,2447.9,2447.6,0.34969666]
["bitfinex","ETHUSD",1730835459003,4.63514,2447.9,2447.5,4.0858]
["bitfinex","ETHUSD",1730835459666,4.63514,2447.9,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835459667,0.7997,2447.6,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835460006,0.55,2447.5,2447.4,0.45641878]
["bitfinex","ETHUSD",1730835460170,0.55,2447.5,2447.4,4.54237878]
["bitfinex","ETHUSD",1730835460366,0.55,2447.7,2447.4,0.45641878]
["bitfinex","ETHUSD",1730835462106,0.55,2447.7,2447.4,4.54237878]
["bitfinex","ETHUSD",1730835462304,0.55,2447.7,2447.5,0.34971929]
["bitfinex","ETHUSD",1730835462601,0.55,2447.7,2447.5,4.43540929]
["bitfinex","ETHUSD",1730835462789,0.55,2447.7,2447.5,4.08569]
["bitfinex","ETHUSD",1730835464603,0.55,2447.7,2447.6,0.35017655]
["bitfinex","ETHUSD",1730835466107,0.55,2447.7,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835466264,0.55,2447.7,2447.5,0.35039652]
["bitfinex","ETHUSD",1730835466464,0.55,2447.7,2447.6,0.35039652]
["bitfinex","ETHUSD",1730835467507,0.55,2447.7,2447.6,0.35049726]
["bitfinex","ETHUSD",1730835469069,4.63546,2447.7,2447.6,0.35049726]
["bitfinex","ETHUSD",1730835470782,0.55,2447.7,2447.6,0.35049726]
["bitfinex","ETHUSD",1730835471092,0.55,2447.7,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835471290,0.55,2447.7,2447.5,0.35059207]
["bitfinex","ETHUSD",1730835471511,0.55,2447.7,2447.6,0.35059207]
["bitfinex","ETHUSD",1730835473412,4.08497,2448.0,2447.6,4.43622207]
["bitfinex","ETHUSD",1730835473413,0.55,2447.9,2447.6,4.43622207]
["bitfinex","ETHUSD",1730835473619,0.55,2447.9,2447.7,0.35059207]
["bitfinex","ETHUSD",1730835473819,0.55,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1730835473990,17.30464916,2448.2,2447.8,4.0853]
["bitfinex","ETHUSD",1730835474195,13.21989916,2448.2,2447.8,4.0853]
["bitfinex","ETHUSD",1730835474392,13.21989916,2448.2,2447.9,0.35065826]
["bitfinex","ETHUSD",1730835474593,13.21989916,2448.2,2447.8,8.17041]
["bitfinex","ETHUSD",1730835474900,13.21989916,2448.2,2447.9,5.25979319]
["bitfinex","ETHUSD",1730835474901,12.42999916,2448.2,2447.9,5.25979319]
["bitfinex","ETHUSD",1730835475104,0.55,2448.1,2447.9,4.90912]
["bitfinex","ETHUSD",1730835475708,12.42999916,2448.2,2447.9,4.90912]
["bitfinex","ETHUSD",1730835475914,12.42999916,2448.2,2448.0,4.08494]
["bitfinex","ETHUSD",1730835476188,0.7896,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1730835476415,4.91006,2448.6,2448.1,4.435326]
["bitfinex","ETHUSD",1730835476720,4.91006,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730835477444,8.99411,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730835477604,4.91006,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1730835477805,0.55,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1730835478347,0.55,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1730835478695,0.55,2448.5,2448.1,0.35052055]
["bitfinex","ETHUSD",1730835478938,0.55,2448.5,2448.0,8.16974]
["bitfinex","ETHUSD",1730835479305,0.55,2448.5,2448.0,8.16973]
["bitfinex","ETHUSD",1730835479656,4.0843,2448.4,2448.0,4.08486]
["bitfinex","ETHUSD",1730835479943,5.46378,2448.3,2447.9,0.824]
["bitfinex","ETHUSD",1730835480237,1.3793,2448.3,2448.0,0.35048411]
["bitfinex","ETHUSD",1730835480406,1.3793,2448.3,2447.9,0.824]
["bitfinex","ETHUSD",1730835480607,1.3793,2448.3,2448.0,0.35047876]
["bitfinex","ETHUSD",1730835480823,1.3793,2448.3,2447.9,4.90912]
["bitfinex","ETHUSD",1730835481076,1.3793,2448.3,2448.0,0.35047467]
["bitfinex","ETHUSD",1730835481218,1.3793,2448.3,2447.9,4.90912]
["bitfinex","ETHUSD",1730835481438,1.3793,2448.3,2448.0,0.35046935]
["bitfinex","ETHUSD",1730835481618,1.92566,2448.3,2447.7,4.85886]
["bitfinex","ETHUSD",1730835481939,0.55,2448.1,2447.8,0.35043495]
["bitfinex","ETHUSD",1730835482096,0.55,2448.2,2447.9,0.35043495]
["bitfinex","ETHUSD",1730835482323,0.55,2448.2,2447.9,4.08508]
["bitfinex","ETHUSD",1730835482520,0.55,2448.2,2448.0,0.3504452]
["bitfinex","ETHUSD",1730835482753,0.55,2448.2,2447.9,4.08508]
["bitfinex","ETHUSD",1730835482954,0.55,2448.2,2448.0,0.35044542]
["bitfinex","ETHUSD",1730835483169,0.55,2448.3,2447.9,4.08508]
["bitfinex","ETHUSD",1730835483322,0.55,2448.3,2448.0,0.35042499]
["bitfinex","ETHUSD",1730835483653,0.55,2448.3,2447.8,8.17049]
["bitfinex","ETHUSD",1730835483870,0.55,2448.3,2447.9,0.35041395]
["bitfinex","ETHUSD",1730835484163,0.55,2448.3,2448.0,0.35041395]
["bitfinex","ETHUSD",1730835484323,0.55,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1730835484527,4.63433,2448.4,2447.9,8.17013]
["bitfinex","ETHUSD",1730835484859,4.63433,2448.4,2448.0,0.35038505]
["bitfinex","ETHUSD",1730835485027,4.63433,2448.4,2448.1,0.35038505]
["bitfinex","ETHUSD",1730835485232,4.63433,2448.4,2447.9,8.17013]
["bitfinex","ETHUSD",1730835485433,4.63433,2448.4,2448.0,0.35027108]
["bitfinex","ETHUSD",1730835485666,4.63433,2448.4,2448.1,0.35027108]
["bitfinex","ETHUSD",1730835485878,4.63433,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730835486049,4.63433,2448.4,2448.0,0.35028164]
["bitfinex","ETHUSD",1730835486229,4.63433,2448.4,2448.1,0.35026013]
["bitfinex","ETHUSD",1730835486434,4.63433,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730835486636,4.63433,2448.4,2448.0,0.35022839]
["bitfinex","ETHUSD",1730835486936,4.63433,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730835487173,4.63433,2448.4,2448.0,0.35023717]
["bitfinex","ETHUSD",1730835487469,4.63433,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730835487680,4.63433,2448.4,2448.0,0.35021225]
["bitfinex","ETHUSD",1730835487968,4.63433,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730835488174,4.63433,2448.4,2447.9,8.1701]
["bitfinex","ETHUSD",1730835488343,4.63433,2448.4,2448.0,0.35020677]
["bitfinex","ETHUSD",1730835488688,4.63433,2448.4,2447.9,8.1701]
["bitfinex","ETHUSD",1730835488869,4.63433,2448.4,2448.0,0.35017604]
["bitfinex","ETHUSD",1730835489181,4.63433,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730835489330,4.63433,2448.4,2448.0,0.35014909]
["bitfinex","ETHUSD",1730835489533,4.63433,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730835489850,0.55,2448.4,2448.0,4.43501124]
["bitfinex","ETHUSD",1730835490047,4.63432,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1730835492070,0.55,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1730835492383,0.55,2448.4,2448.0,0.7808]
["bitfinex","ETHUSD",1730835492581,4.63431,2448.4,2448.1,0.35008964]
["bitfinex","ETHUSD",1730835492781,4.63431,2448.4,2448.0,0.7808]
["bitfinex","ETHUSD",1730835493084,0.55,2448.4,2448.1,0.35008989]
["bitfinex","ETHUSD",1730835493292,0.55,2448.4,2448.1,4.08469]
["bitfinex","ETHUSD",1730835493888,0.55,2448.6,2448.2,4.43456974]
["bitfinex","ETHUSD",1730835494054,0.55,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1730835494392,0.55,2448.6,2448.3,8.16884]
["bitfinex","ETHUSD",1730835494593,0.55,2448.6,2448.3,4.08438]
["bitfinex","ETHUSD",1730835494889,0.7602,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1730835495102,17.30857916,2448.9,2448.4,4.8539]
["bitfinex","ETHUSD",1730835495253,17.30857916,2448.9,2448.4,8.93811]
["bitfinex","ETHUSD",1730835495451,19.44777608,2448.9,2448.4,4.8539]
["bitfinex","ETHUSD",1730835495708,13.22509916,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1730835496206,0.55,2448.8,2448.4,4.8539]
["bitfinex","ETHUSD",1730835496981,0.55,2448.8,2448.4,4.85386]
["bitfinex","ETHUSD",1730835497669,4.63365,2448.8,2448.4,4.85386]
["bitfinex","ETHUSD",1730835498309,0.55,2448.8,2448.4,4.85386]
["bitfinex","ETHUSD",1730835499980,12.97999916,2448.8,2448.4,4.85386]
["bitfinex","ETHUSD",1730835500611,12.97999916,2448.8,2448.5,4.08404]
["bitfinex","ETHUSD",1730835501276,12.97999916,2448.8,2448.4,4.85386]
["bitfinex","ETHUSD",1730835502116,17.06376916,2448.8,2448.4,0.7697]
["bitfinex","ETHUSD",1730835502314,17.06363916,2448.8,2448.3,4.43425576]
["bitfinex","ETHUSD",1730835502485,17.06363916,2448.8,2448.4,0.34987576]
["bitfinex","ETHUSD",1730835502892,17.06363916,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730835503292,17.06363916,2448.8,2448.2,4.85091]
["bitfinex","ETHUSD",1730835503293,4.08387,2448.7,2448.2,4.85091]
["bitfinex","ETHUSD",1730835503491,17.06363916,2448.8,2448.3,4.4343684]
["bitfinex","ETHUSD",1730835503778,21.14736916,2448.8,2448.4,0.3499284]
["bitfinex","ETHUSD",1730835504216,4.84021,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1730835504379,4.84021,2448.7,2448.4,0.34997524]
["bitfinex","ETHUSD",1730835504579,4.84021,2448.7,2448.3,0.34997524]
["bitfinex","ETHUSD",1730835504893,4.84021,2448.7,2448.2,4.85091]
["bitfinex","ETHUSD",1730835505098,4.84021,2448.7,2448.3,0.349982]
["bitfinex","ETHUSD",1730835505419,4.84021,2448.7,2448.2,4.85091]
["bitfinex","ETHUSD",1730835505420,4.84021,2448.7,2448.4,0.35001465]
["bitfinex","ETHUSD",1730835505581,4.84021,2448.7,2448.3,0.35001465]
["bitfinex","ETHUSD",1730835505783,4.84021,2448.7,2448.2,8.93546]
["bitfinex","ETHUSD",1730835506173,4.84021,2448.7,2448.3,0.3500197]
["bitfinex","ETHUSD",1730835506481,4.84021,2448.7,2448.4,0.3500197]
["bitfinex","ETHUSD",1730835506677,4.84021,2448.7,2448.3,0.3500197]
["bitfinex","ETHUSD",1730835506882,0.7564,2448.7,2448.4,0.3500197]
["bitfinex","ETHUSD",1730835507109,0.7564,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835507321,4.84022,2448.7,2448.4,0.35001627]
["bitfinex","ETHUSD",1730835507552,4.84022,2448.7,2448.3,0.35001627]
["bitfinex","ETHUSD",1730835507724,4.84022,2448.7,2448.4,0.35001627]
["bitfinex","ETHUSD",1730835508050,4.84022,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835508249,4.84022,2448.7,2448.4,0.35002085]
["bitfinex","ETHUSD",1730835508453,4.84022,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835508653,4.84022,2448.7,2448.4,0.35002551]
["bitfinex","ETHUSD",1730835508853,4.84022,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835509147,4.84022,2448.7,2448.4,0.35002518]
["bitfinex","ETHUSD",1730835509312,4.84022,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835509511,4.84022,2448.7,2448.4,0.35003501]
["bitfinex","ETHUSD",1730835509755,4.84022,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730835509756,4.84022,2448.7,2448.2,4.85095]
["bitfinex","ETHUSD",1730835509955,4.63406,2448.6,2448.3,0.35003351]
["bitfinex","ETHUSD",1730835510243,4.63413,2448.5,2448.4,0.35003351]
["bitfinex","ETHUSD",1730835510452,4.63413,2448.5,2448.1,0.35003351]
["bitfinex","ETHUSD",1730835510619,4.63413,2448.5,2448.2,0.35003351]
["bitfinex","ETHUSD",1730835510804,4.63413,2448.5,2448.3,0.35003351]
["bitfinex","ETHUSD",1730835511008,4.63413,2448.5,2448.0,4.9002]
["bitfinex","ETHUSD",1730835511009,4.08439,2448.4,2448.0,0.8154]
["bitfinex","ETHUSD",1730835511238,0.8183,2448.3,2448.1,0.35005972]
["bitfinex","ETHUSD",1730835511433,0.8183,2448.3,2448.2,0.35005972]
["bitfinex","ETHUSD",1730835512456,1.3015,2448.5,2448.2,0.35005972]
["bitfinex","ETHUSD",1730835512753,1.3015,2448.5,2448.3,0.35005972]
["bitfinex","ETHUSD",1730835512909,1.3015,2448.5,2448.1,4.08472]
["bitfinex","ETHUSD",1730835513115,5.38572,2448.5,2448.2,0.35015536]
["bitfinex","ETHUSD",1730835513310,4.08437,2448.4,2448.3,0.35018555]
["bitfinex","ETHUSD",1730835514532,5.38564,2448.5,2448.3,0.35018555]
["bitfinex","ETHUSD",1730835514734,5.38564,2448.5,2448.0,8.16982]
["bitfinex","ETHUSD",1730835514945,5.38564,2448.5,2448.1,4.43504492]
["bitfinex","ETHUSD",1730835515217,4.0843,2448.4,2448.2,0.35025492]
["bitfinex","ETHUSD",1730835515446,4.0843,2448.4,2448.3,0.35025492]
["bitfinex","ETHUSD",1730835517254,5.38563,2448.5,2448.3,0.35030748]
["bitfinex","ETHUSD",1730835517414,5.38563,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730835517614,5.38563,2448.5,2448.2,0.3503375]
["bitfinex","ETHUSD",1730835517855,5.38563,2448.5,2448.3,0.3503375]
["bitfinex","ETHUSD",1730835518148,5.38563,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730835518363,5.38563,2448.5,2448.2,0.35037517]
["bitfinex","ETHUSD",1730835518658,5.38563,2448.5,2448.3,0.35037517]
["bitfinex","ETHUSD",1730835518875,5.38563,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730835519034,5.38563,2448.5,2448.2,0.35038328]
["bitfinex","ETHUSD",1730835519347,5.38563,2448.5,2448.3,0.35038328]
["bitfinex","ETHUSD",1730835519560,5.38563,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730835519740,5.38563,2448.5,2448.2,0.35042501]
["bitfinex","ETHUSD",1730835519919,5.38563,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730835519920,5.38563,2448.5,2448.3,0.35042501]
["bitfinex","ETHUSD",1730835520121,5.38563,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730835520460,5.38563,2448.5,2448.2,0.35042453]
["bitfinex","ETHUSD",1730835520756,5.38563,2448.5,2448.3,0.35042453]
["bitfinex","ETHUSD",1730835521056,5.38563,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730835521261,5.38563,2448.5,2448.2,0.35046523]
["bitfinex","ETHUSD",1730835521563,1.3015,2448.5,2448.3,0.35046523]
["bitfinex","ETHUSD",1730835521855,1.3015,2448.5,2448.4,0.35046523]
["bitfinex","ETHUSD",1730835522051,1.3686,2448.7,2448.4,0.35046523]
["bitfinex","ETHUSD",1730835522394,1.3686,2448.7,2448.3,1.76498775]
["bitfinex","ETHUSD",1730835522395,1.3686,2448.7,2448.5,0.35046523]
["bitfinex","ETHUSD",1730835522516,1.3686,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1730835522717,1.3686,2448.7,2448.4,0.35054064]
["bitfinex","ETHUSD",1730835522923,1.3686,2448.7,2448.5,0.35054064]
["bitfinex","ETHUSD",1730835523134,0.55,2448.7,2448.6,0.35054064]
["bitfinex","ETHUSD",1730835524969,0.55,2448.7,2448.6,0.35058987]
["bitfinex","ETHUSD",1730835526283,0.55,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1730835526694,0.55,2448.7,2448.5,0.35057594]
["bitfinex","ETHUSD",1730835526844,0.55,2448.7,2448.6,0.35057594]
["bitfinex","ETHUSD",1730835528663,0.55,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1730835528886,0.55,2448.7,2448.5,0.35052282]
["bitfinex","ETHUSD",1730835529190,0.55,2448.7,2448.6,0.3505232]
["bitfinex","ETHUSD",1730835531550,12.42999916,2448.8,2448.6,0.3505232]
["bitfinex","ETHUSD",1730835531788,12.42999916,2448.8,2448.7,4.4343132]
["bitfinex","ETHUSD",1730835532472,12.42999916,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730835532658,12.42999916,2448.8,2448.7,4.43423619]
["bitfinex","ETHUSD",1730835533492,12.42999916,2448.8,2448.7,0.35044619]
["bitfinex","ETHUSD",1730835535611,0.55,2448.9,2448.7,0.35044619]
["bitfinex","ETHUSD",1730835535917,0.55,2448.9,2448.6,4.87744]
["bitfinex","ETHUSD",1730835536063,0.55,2448.9,2448.7,0.35038267]
["bitfinex","ETHUSD",1730835536265,0.55,2448.9,2448.6,4.87744]
["bitfinex","ETHUSD",1730835536764,0.55,2449.0,2448.6,4.87739]
["bitfinex","ETHUSD",1730835537089,0.55,2449.0,2448.6,4.87744]
["bitfinex","ETHUSD",1730835537601,0.55,2449.0,2448.7,0.35035385]
["bitfinex","ETHUSD",1730835537778,0.55,2449.0,2448.6,4.87744]
["bitfinex","ETHUSD",1730835538103,0.55,2449.0,2448.7,0.35033926]
["bitfinex","ETHUSD",1730835538261,0.55,2449.0,2448.6,4.87744]
["bitfinex","ETHUSD",1730835538463,0.55,2449.0,2448.7,0.35032531]
["bitfinex","ETHUSD",1730835538674,0.55,2449.0,2448.6,4.87744]
["bitfinex","ETHUSD",1730835538882,0.55,2449.0,2448.7,0.35032261]
["bitfinex","ETHUSD",1730835539080,0.55,2449.0,2448.6,4.87744]
["bitfinex","ETHUSD",1730835539308,0.55,2449.0,2448.7,0.3503258]
["bitfinex","ETHUSD",1730835539610,0.55,2449.0,2448.6,4.87744]
["bitfinex","ETHUSD",1730835539810,0.55,2449.0,2448.7,0.35030821]
["bitfinex","ETHUSD",1730835540107,0.55,2449.0,2448.6,4.87744]
["bitfinex","ETHUSD",1730835540416,0.55,2449.0,2448.7,0.35030561]
["bitfinex","ETHUSD",1730835540603,4.63331,2449.0,2448.6,4.87744]
["bitfinex","ETHUSD",1730835541010,4.63331,2449.0,2448.7,0.35028861]
["bitfinex","ETHUSD",1730835541217,4.08348,2448.9,2448.6,0.7935]
["bitfinex","ETHUSD",1730835541387,0.8285,2448.7,2448.5,1.06316402]
["bitfinex","ETHUSD",1730835541586,1.3785,2448.7,2448.6,0.35029662]
["bitfinex","ETHUSD",1730835543426,1.3785,2448.7,2448.6,0.35030465]
["bitfinex","ETHUSD",1730835546936,5.46229,2448.7,2448.6,0.35030465]
["bitfinex","ETHUSD",1730835547097,5.46229,2448.7,2448.3,1.64695116]
["bitfinex","ETHUSD",1730835547098,0.55,2448.6,2448.4,1.06311731]
["bitfinex","ETHUSD",1730835547408,5.76701467,2448.8,2448.4,1.06311731]
["bitfinex","ETHUSD",1730835547409,0.55,2448.8,2448.5,1.05916394]
["bitfinex","ETHUSD",1730835547726,4.63364,2448.8,2448.6,0.35039837]
["bitfinex","ETHUSD",1730835547883,4.63364,2448.8,2448.4,0.809]
["bitfinex","ETHUSD",1730835548083,0.55,2448.6,2448.5,1.05917959]
["bitfinex","ETHUSD",1730835548296,0.55,2448.6,2448.5,0.35042113]
["bitfinex","ETHUSD",1730835548584,4.63396,2448.6,2448.5,0.35042113]
["bitfinex","ETHUSD",1730835551126,0.55,2448.6,2448.5,0.35042113]
["bitfinex","ETHUSD",1730835551643,0.55,2448.7,2448.5,1.05917457]
["bitfinex","ETHUSD",1730835551925,0.8308,2448.9,2448.6,0.35042113]
["bitfinex","ETHUSD",1730835552084,4.91428,2448.9,2448.7,0.35042113]
["bitfinex","ETHUSD",1730835552282,4.91428,2448.9,2448.5,5.14710538]
["bitfinex","ETHUSD",1730835552283,4.91428,2448.9,2448.8,0.35042113]
["bitfinex","ETHUSD",1730835552508,4.91428,2448.9,2448.5,8.16805]
["bitfinex","ETHUSD",1730835552509,0.8308,2448.9,2448.5,8.16805]
["bitfinex","ETHUSD",1730835552697,0.8308,2448.9,2448.6,0.35066606]
["bitfinex","ETHUSD",1730835552896,0.8308,2448.9,2448.7,0.35066606]
["bitfinex","ETHUSD",1730835553096,0.55,2449.1,2448.8,4.43427606]
["bitfinex","ETHUSD",1730835553421,0.55,2449.1,2448.7,0.7579]
["bitfinex","ETHUSD",1730835553589,0.55,2449.1,2448.8,0.35064409]
["bitfinex","ETHUSD",1730835553919,0.55,2449.1,2448.7,4.84168]
["bitfinex","ETHUSD",1730835554221,0.55,2449.1,2448.8,0.35064832]
["bitfinex","ETHUSD",1730835554384,0.55,2449.1,2448.7,4.84168]
["bitfinex","ETHUSD",1730835554585,0.55,2449.1,2448.8,0.35064813]
["bitfinex","ETHUSD",1730835554829,0.55,2449.1,2448.7,4.84159]
["bitfinex","ETHUSD",1730835555125,0.55,2449.1,2448.8,0.35064756]
["bitfinex","ETHUSD",1730835555285,4.85736,2449.2,2448.9,0.35064756]
["bitfinex","ETHUSD",1730835555481,4.85736,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1730835555685,4.85736,2449.2,2448.9,0.35059736]
["bitfinex","ETHUSD",1730835555917,0.7743,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1730835556228,0.7743,2449.2,2448.7,0.7579]
["bitfinex","ETHUSD",1730835556229,0.7743,2449.2,2448.9,0.35060109]
["bitfinex","ETHUSD",1730835556533,4.85729,2449.2,2448.7,4.8416]
["bitfinex","ETHUSD",1730835556684,4.85729,2449.2,2448.8,0.35058676]
["bitfinex","ETHUSD",1730835556888,4.85729,2449.2,2448.9,0.35058676]
["bitfinex","ETHUSD",1730835557109,4.85729,2449.2,2448.7,4.8416]
["bitfinex","ETHUSD",1730835557323,4.85729,2449.2,2448.8,4.43419626]
["bitfinex","ETHUSD",1730835557629,8.94039,2449.2,2448.9,0.35058626]
["bitfinex","ETHUSD",1730835557789,8.94039,2449.2,2448.7,4.84168]
["bitfinex","ETHUSD",1730835557790,4.85729,2449.2,2448.7,4.84168]
["bitfinex","ETHUSD",1730835558119,4.85729,2449.2,2448.8,0.35056583]
["bitfinex","ETHUSD",1730835558289,4.85729,2449.2,2448.9,0.35056583]
["bitfinex","ETHUSD",1730835558493,0.55,2449.1,2448.7,4.84168]
["bitfinex","ETHUSD",1730835558692,0.55,2449.1,2448.8,0.35053578]
["bitfinex","ETHUSD",1730835558997,0.55,2449.1,2448.9,0.35053578]
["bitfinex","ETHUSD",1730835559199,4.0828,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1730835559399,0.55,2449.3,2449.0,0.35049206]
["bitfinex","ETHUSD",1730835559724,4.63287,2449.3,2448.9,4.16511054]
["bitfinex","ETHUSD",1730835559961,4.63287,2449.3,2449.0,0.35047075]
["bitfinex","ETHUSD",1730835560133,4.63287,2449.3,2448.8,4.08359]
["bitfinex","ETHUSD",1730835560293,4.63287,2449.3,2448.9,0.3504742]
["bitfinex","ETHUSD",1730835560494,4.63287,2449.3,2449.0,0.3504742]
["bitfinex","ETHUSD",1730835560741,4.63287,2449.3,2448.8,4.08359]
["bitfinex","ETHUSD",1730835561029,4.63287,2449.3,2448.9,0.35041123]
["bitfinex","ETHUSD",1730835561237,4.63287,2449.3,2449.0,0.35041123]
["bitfinex","ETHUSD",1730835561531,4.08309,2449.2,2448.7,4.84168]
["bitfinex","ETHUSD",1730835561701,4.08315,2449.1,2448.8,1.05872219]
["bitfinex","ETHUSD",1730835561906,4.08315,2449.1,2448.9,0.35037783]
["bitfinex","ETHUSD",1730835562110,4.63313,2449.1,2448.6,0.85605116]
["bitfinex","ETHUSD",1730835562290,0.55,2449.1,2448.6,1.77093763]
["bitfinex","ETHUSD",1730835562638,4.08351,2448.9,2448.7,0.35037487]
["bitfinex","ETHUSD",1730835562939,0.55,2448.9,2448.8,0.35037487]
["bitfinex","ETHUSD",1730835567477,4.63346,2448.9,2448.8,0.35037487]
["bitfinex","ETHUSD",1730835567947,0.55,2448.9,2448.8,0.35037487]
["bitfinex","ETHUSD",1730835569734,0.55,2448.9,2448.8,0.35031913]
["bitfinex","ETHUSD",1730835571036,4.63346,2448.9,2448.8,0.35031913]
["bitfinex","ETHUSD",1730835574331,5.41776,2448.9,2448.8,0.35031913]
["bitfinex","ETHUSD",1730835574530,6.367878,2448.9,2448.8,0.35031913]
["bitfinex","ETHUSD",1730835574735,6.367878,2448.9,2448.5,0.85605116]
["bitfinex","ETHUSD",1730835574736,4.63379,2448.7,2448.4,0.85605116]
["bitfinex","ETHUSD",1730835574916,4.08379,2448.7,2448.5,2.12266428]
["bitfinex","ETHUSD",1730835575146,4.08379,2448.7,2448.6,0.35038172]
["bitfinex","ETHUSD",1730835575355,4.63379,2448.7,2448.6,0.35038172]
["bitfinex","ETHUSD",1730835575555,5.638945,2448.7,2448.6,1.05930274]
["bitfinex","ETHUSD",1730835575754,5.41409,2448.7,2448.6,0.35038172]
["bitfinex","ETHUSD",1730835576058,4.63413,2448.5,2448.4,1.06342733]
["bitfinex","ETHUSD",1730835576258,4.63413,2448.5,2448.4,2.12277807]
["bitfinex","ETHUSD",1730835576458,4.63413,2448.5,2448.4,1.05935074]
["bitfinex","ETHUSD",1730835577926,4.63413,2448.5,2448.4,1.05931431]
["bitfinex","ETHUSD",1730835578124,4.63397,2448.6,2448.4,1.05931431]
["bitfinex","ETHUSD",1730835578323,0.55,2448.6,2448.5,0.35034649]
["bitfinex","ETHUSD",1730835578536,4.08379,2448.7,2448.5,0.35034649]
["bitfinex","ETHUSD",1730835578739,4.63379,2448.7,2448.6,0.35034649]
["bitfinex","ETHUSD",1730835580763,4.63379,2448.7,2448.6,0.35033432]
["bitfinex","ETHUSD",1730835580977,4.63413,2448.5,2448.4,1.06321736]
["bitfinex","ETHUSD",1730835581175,4.63413,2448.5,2448.1,0.85605116]
["bitfinex","ETHUSD",1730835581331,0.55,2448.5,2448.2,2.12263705]
["bitfinex","ETHUSD",1730835581670,0.55,2448.5,2448.3,1.05916044]
["bitfinex","ETHUSD",1730835581973,0.55,2448.5,2448.4,0.35038207]
["bitfinex","ETHUSD",1730835582170,0.55,2448.5,2448.4,0.35031193]
["bitfinex","ETHUSD",1730835582372,0.55,2448.6,2448.4,1.15701193]
["bitfinex","ETHUSD",1730835582574,0.55,2448.6,2448.4,0.8067]
["bitfinex","ETHUSD",1730835585462,0.55,2448.6,2448.2,4.94057116]
["bitfinex","ETHUSD",1730835585665,0.55,2448.6,2448.3,1.41315258]
["bitfinex","ETHUSD",1730835585966,0.55,2448.6,2448.4,0.35018924]
["bitfinex","ETHUSD",1730835586287,0.55,2448.6,2448.3,1.06296593]
["bitfinex","ETHUSD",1730835588791,0.55,2448.6,2448.3,1.06285121]
["bitfinex","ETHUSD",1730835591573,0.55,2448.6,2448.4,0.35023384]
["bitfinex","ETHUSD",1730835592076,0.55,2448.6,2448.3,1.06285121]
["bitfinex","ETHUSD",1730835592277,0.55,2448.6,2448.4,0.35022378]
["bitfinex","ETHUSD",1730835592484,0.55,2448.6,2448.3,1.06285121]
["bitfinex","ETHUSD",1730835592797,0.55,2448.6,2448.4,0.35022343]
["bitfinex","ETHUSD",1730835592978,0.55,2448.6,2448.3,1.06285121]
["bitfinex","ETHUSD",1730835593296,0.55,2448.6,2448.4,0.35022495]
["bitfinex","ETHUSD",1730835593596,0.55,2448.6,2448.3,1.06285121]
["bitfinex","ETHUSD",1730835593794,0.55,2448.6,2448.4,0.35022748]
["bitfinex","ETHUSD",1730835594000,0.55,2448.6,2448.3,1.06267966]
["bitfinex","ETHUSD",1730835594204,0.55,2448.6,2448.4,0.35023122]
["bitfinex","ETHUSD",1730835594503,0.55,2448.6,2448.3,1.06267966]
["bitfinex","ETHUSD",1730835594799,0.55,2448.6,2448.4,0.35023348]
["bitfinex","ETHUSD",1730835594977,0.55,2448.6,2448.2,8.97336]
["bitfinex","ETHUSD",1730835595187,0.55,2448.6,2448.3,2.12135614]
["bitfinex","ETHUSD",1730835595502,0.55,2448.6,2448.4,0.35023866]
["bitfinex","ETHUSD",1730835595713,0.55,2448.6,2448.3,1.06267067]
["bitfinex","ETHUSD",1730835595869,0.55,2448.6,2448.4,0.3502525]
["bitfinex","ETHUSD",1730835596068,0.55,2448.6,2448.3,1.06267067]
["bitfinex","ETHUSD",1730835596289,0.55,2448.6,2448.4,0.35025071]
["bitfinex","ETHUSD",1730835596497,0.55,2448.6,2448.3,1.06267067]
["bitfinex","ETHUSD",1730835596665,0.55,2448.6,2448.4,0.35027417]
["bitfinex","ETHUSD",1730835597010,0.55,2448.6,2448.3,1.06267067]
["bitfinex","ETHUSD",1730835597204,0.55,2448.6,2448.4,0.35027291]
["bitfinex","ETHUSD",1730835597375,0.55,2448.6,2448.3,1.06267067]
["bitfinex","ETHUSD",1730835597578,0.55,2448.4,2448.2,0.8043]
["bitfinex","ETHUSD",1730835597908,0.55,2448.4,2448.3,0.35031901]
["bitfinex","ETHUSD",1730835598204,0.55,2448.4,2448.3,1.05875097]
["bitfinex","ETHUSD",1730835598409,0.55,2448.4,2448.3,0.35031901]
["bitfinex","ETHUSD",1730835598566,0.55,2448.4,2448.3,1.05872702]
["bitfinex","ETHUSD",1730835598768,4.08367,2448.8,2448.3,5.91673702]
["bitfinex","ETHUSD",1730835598966,0.55,2448.8,2448.4,6.28710592]
["bitfinex","ETHUSD",1730835599300,4.63363,2448.8,2448.3,9.79856116]
["bitfinex","ETHUSD",1730835599507,4.63363,2448.8,2448.4,2.1211867]
["bitfinex","ETHUSD",1730835599671,4.63363,2448.8,2448.5,0.35032648]
["bitfinex","ETHUSD",1730835600010,4.63363,2448.8,2448.6,0.35032648]
["bitfinex","ETHUSD",1730835600196,4.63363,2448.8,2448.4,1.06251613]
["bitfinex","ETHUSD",1730835600366,4.63363,2448.8,2448.5,0.35037999]
["bitfinex","ETHUSD",1730835600565,4.63363,2448.8,2448.6,0.35037999]
["bitfinex","ETHUSD",1730835600768,0.55,2448.8,2448.4,1.06251613]
["bitfinex","ETHUSD",1730835600970,0.55,2448.8,2448.5,0.35042358]
["bitfinex","ETHUSD",1730835601168,0.55,2448.8,2448.6,0.35042358]
["bitfinex","ETHUSD",1730835601413,0.55,2448.8,2448.4,4.08416]
["bitfinex","ETHUSD",1730835601725,4.08389,2448.7,2448.5,0.35049173]
["bitfinex","ETHUSD",1730835601933,4.08389,2448.7,2448.0,4.90581]
["bitfinex","ETHUSD",1730835601934,5.41866,2448.6,2448.0,4.90581]
["bitfinex","ETHUSD",1730835602139,0.55,2448.4,2448.0,8.99069]
["bitfinex","ETHUSD",1730835602311,0.55,2448.4,2448.1,4.43528662]
["bitfinex","ETHUSD",1730835602526,0.55,2448.5,2448.2,0.35049662]
["bitfinex","ETHUSD",1730835602720,0.55,2448.5,2448.3,0.35049662]
["bitfinex","ETHUSD",1730835602965,0.55,2448.5,2448.4,0.35049662]
["bitfinex","ETHUSD",1730835603824,0.7847,2448.6,2448.4,0.35049662]
["bitfinex","ETHUSD",1730835604127,1.3347,2448.6,2448.5,0.35049662]
["bitfinex","ETHUSD",1730835604934,1.3347,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1730835605164,1.3347,2448.6,2448.5,0.35071962]
["bitfinex","ETHUSD",1730835605767,5.41866,2448.6,2448.5,0.35071962]
["bitfinex","ETHUSD",1730835605955,0.55,2448.5,2448.1,1.91941721]
["bitfinex","ETHUSD",1730835606163,0.55,2448.5,2448.2,0.70845586]
["bitfinex","ETHUSD",1730835606386,0.55,2448.5,2448.2,1.77114545]
["bitfinex","ETHUSD",1730835606598,0.55,2448.5,2448.2,1.06268959]
["bitfinex","ETHUSD",1730835606953,0.55,2448.5,2448.3,0.35075693]
["bitfinex","ETHUSD",1730835607158,0.55,2448.5,2448.4,0.35075693]
["bitfinex","ETHUSD",1730835607500,0.55,2448.7,2448.4,4.43504693]
["bitfinex","ETHUSD",1730835607797,0.55,2448.7,2448.5,0.35075693]
["bitfinex","ETHUSD",1730835607952,0.55,2448.7,2448.6,0.35075693]
["bitfinex","ETHUSD",1730835610577,0.55,2448.9,2448.6,4.43463693]
["bitfinex","ETHUSD",1730835610786,0.55,2448.9,2448.3,0.85673491]
["bitfinex","ETHUSD",1730835610787,0.55,2448.9,2448.7,0.35075693]
["bitfinex","ETHUSD",1730835610987,0.55,2448.9,2448.4,1.84213095]
["bitfinex","ETHUSD",1730835610988,4.08363,2448.8,2448.4,1.84213095]
["bitfinex","ETHUSD",1730835611204,4.08363,2448.8,2448.5,0.35073416]
["bitfinex","ETHUSD",1730835611403,4.08363,2448.8,2448.6,0.35073416]
["bitfinex","ETHUSD",1730835611709,4.63347,2448.9,2448.7,0.35073416]
["bitfinex","ETHUSD",1730835611910,4.63347,2448.9,2448.5,1.68330467]
["bitfinex","ETHUSD",1730835612112,4.63347,2448.9,2448.6,0.35075306]
["bitfinex","ETHUSD",1730835612407,4.63347,2448.9,2448.7,0.35075306]
["bitfinex","ETHUSD",1730835612641,4.63347,2448.9,2448.4,4.86338]
["bitfinex","ETHUSD",1730835612846,4.63347,2448.9,2448.5,1.05947445]
["bitfinex","ETHUSD",1730835613150,4.63347,2448.9,2448.6,0.350742]
["bitfinex","ETHUSD",1730835613346,4.63347,2448.9,2448.7,0.350742]
["bitfinex","ETHUSD",1730835613554,4.08373,2448.8,2448.4,0.7792]
["bitfinex","ETHUSD",1730835613709,0.55,2448.6,2448.5,1.05952759]
["bitfinex","ETHUSD",1730835613912,1.3441,2448.6,2448.5,0.35073128]
["bitfinex","ETHUSD",1730835614154,5.42806,2448.6,2448.4,1.06325489]
["bitfinex","ETHUSD",1730835614304,5.42806,2448.6,2448.5,0.35073727]
["bitfinex","ETHUSD",1730835615010,1.3441,2448.6,2448.5,0.35073727]
["bitfinex","ETHUSD",1730835615738,1.3054,2448.8,2448.5,0.35073727]
["bitfinex","ETHUSD",1730835615944,1.3054,2448.8,2448.6,0.35073727]
["bitfinex","ETHUSD",1730835615945,5.38914,2448.8,2448.6,0.35073727]
["bitfinex","ETHUSD",1730835616129,4.08383,2448.7,2448.4,1.06341019]
["bitfinex","ETHUSD",1730835616451,4.08383,2448.7,2448.5,0.35074878]
["bitfinex","ETHUSD",1730835616452,0.55,2448.6,2448.5,0.35074878]
["bitfinex","ETHUSD",1730835616809,0.55,2448.6,2448.5,1.05978234]
["bitfinex","ETHUSD",1730835617004,0.55,2448.6,2448.5,0.35074878]
["bitfinex","ETHUSD",1730835617427,0.55,2448.6,2448.5,0.70910616]
["bitfinex","ETHUSD",1730835617640,4.63398,2448.6,2448.5,1.05986507]
["bitfinex","ETHUSD",1730835617840,5.581301,2448.6,2448.5,0.35075891]
["bitfinex","ETHUSD",1730835618153,6.380501,2448.6,2448.5,0.35075891]
["bitfinex","ETHUSD",1730835618535,4.08442,2448.4,2448.2,0.85673491]
["bitfinex","ETHUSD",1730835618756,0.55,2448.3,2448.2,0.85673491]
["bitfinex","ETHUSD",1730835619025,0.55,2448.3,2448.2,2.12385011]
["bitfinex","ETHUSD",1730835619448,0.55,2448.3,2448.2,2.98058502]
["bitfinex","ETHUSD",1730835620998,0.55,2448.3,2448.2,2.98091185]
["bitfinex","ETHUSD",1730835621171,0.55,2448.3,2448.2,1.77344923]
["bitfinex","ETHUSD",1730835621371,0.55,2448.3,2448.2,2.98087701]
["bitfinex","ETHUSD",1730835622088,0.55,2448.3,2448.2,2.63018414]
["bitfinex","ETHUSD",1730835622264,0.55,2448.3,2448.2,2.98084963]
["bitfinex","ETHUSD",1730835623599,0.55,2448.5,2448.2,2.98084963]
["bitfinex","ETHUSD",1730835623920,4.63417,2448.5,2448.3,1.06004518]
["bitfinex","ETHUSD",1730835624102,4.63417,2448.5,2448.4,0.35066549]
["bitfinex","ETHUSD",1730835625176,4.63417,2448.5,2448.2,0.85673491]
["bitfinex","ETHUSD",1730835625428,4.63417,2448.5,2448.3,2.12388589]
["bitfinex","ETHUSD",1730835625619,4.63417,2448.5,2448.4,0.35060837]
["bitfinex","ETHUSD",1730835627189,6.92364702,2448.5,2448.1,0.85673491]
["bitfinex","ETHUSD",1730835627432,0.55,2448.3,2448.2,2.12391967]
["bitfinex","ETHUSD",1730835627795,0.55,2448.3,2448.2,2.63009262]
["bitfinex","ETHUSD",1730835627990,0.55,2448.3,2448.2,2.98062495]
["bitfinex","ETHUSD",1730835628525,0.55,2448.5,2448.2,2.98062495]
["bitfinex","ETHUSD",1730835628724,4.63413,2448.5,2448.3,2.12389004]
["bitfinex","ETHUSD",1730835628904,4.63413,2448.5,2448.4,0.35053233]
["bitfinex","ETHUSD",1730835629106,6.63551971,2448.5,2448.4,0.35050916]
["bitfinex","ETHUSD",1730835630139,0.55,2448.5,2448.4,0.35050916]
["bitfinex","ETHUSD",1730835630291,12.42999916,2448.7,2448.4,3.80695051]
["bitfinex","ETHUSD",1730835630613,12.42999916,2448.7,2448.5,2.12353538]
["bitfinex","ETHUSD",1730835630812,12.42999916,2448.7,2448.4,6.62424958]
["bitfinex","ETHUSD",1730835630813,12.42999916,2448.7,2448.6,1.05972462]
["bitfinex","ETHUSD",1730835631218,12.42999916,2448.7,2448.6,0.35050916]
["bitfinex","ETHUSD",1730835631538,12.42999916,2448.7,2448.6,1.05970434]
["bitfinex","ETHUSD",1730835631539,12.97999916,2448.7,2448.6,1.05970434]
["bitfinex","ETHUSD",1730835632517,12.97999916,2448.7,2448.6,1.0596556]
["bitfinex","ETHUSD",1730835632716,12.97999916,2448.7,2448.6,1.05962509]
["bitfinex","ETHUSD",1730835633302,0.55,2448.8,2448.6,1.05962509]
["bitfinex","ETHUSD",1730835633520,0.55,2448.8,2448.4,6.62432958]
["bitfinex","ETHUSD",1730835633719,0.55,2448.8,2448.5,1.77274716]
["bitfinex","ETHUSD",1730835634032,0.55,2448.8,2448.6,1.05956037]
["bitfinex","ETHUSD",1730835634190,0.55,2448.8,2448.5,1.06364813]
["bitfinex","ETHUSD",1730835634401,0.55,2448.8,2448.6,0.35044991]
["bitfinex","ETHUSD",1730835634597,0.55,2448.8,2448.4,6.62425958]
["bitfinex","ETHUSD",1730835634598,0.55,2448.8,2448.5,1.06365016]
["bitfinex","ETHUSD",1730835634829,0.55,2448.8,2448.6,1.05952206]
["bitfinex","ETHUSD",1730835635035,0.55,2448.8,2448.5,1.06361472]
["bitfinex","ETHUSD",1730835635237,0.55,2448.8,2448.6,1.05952153]
["bitfinex","ETHUSD",1730835635538,0.55,2448.8,2448.4,6.62421958]
["bitfinex","ETHUSD",1730835635539,0.55,2448.8,2448.5,1.06361937]
["bitfinex","ETHUSD",1730835635732,0.55,2448.8,2448.6,1.05948076]
["bitfinex","ETHUSD",1730835636028,0.55,2448.8,2448.5,1.06358147]
["bitfinex","ETHUSD",1730835636333,0.55,2448.8,2448.6,0.70905196]
["bitfinex","ETHUSD",1730835636537,0.55,2448.8,2448.6,0.35041635]
["bitfinex","ETHUSD",1730835636740,0.55,2448.8,2448.4,10.70842958]
["bitfinex","ETHUSD",1730835636904,0.55,2448.8,2448.5,2.12299382]
["bitfinex","ETHUSD",1730835637109,0.55,2448.8,2448.6,0.35042209]
["bitfinex","ETHUSD",1730835637304,0.55,2448.8,2448.5,1.06354393]
["bitfinex","ETHUSD",1730835637521,4.08347,2448.9,2448.6,2.74273724]
["bitfinex","ETHUSD",1730835637522,0.55,2448.9,2448.6,2.74273724]
["bitfinex","ETHUSD",1730835637841,0.55,2448.9,2448.7,0.35040743]
["bitfinex","ETHUSD",1730835638035,4.63347,2448.9,2448.4,0.85673491]
["bitfinex","ETHUSD",1730835638337,8.71706,2448.9,2448.5,2.12293407]
["bitfinex","ETHUSD",1730835638647,4.63347,2448.9,2448.6,1.05942447]
["bitfinex","ETHUSD",1730835638983,4.63347,2448.9,2448.7,0.35041807]
["bitfinex","ETHUSD",1730835639162,4.63347,2448.9,2448.5,1.06346318]
["bitfinex","ETHUSD",1730835639163,4.63347,2448.9,2448.4,6.62425958]
["bitfinex","ETHUSD",1730835639347,4.63347,2448.9,2448.5,2.12277643]
["bitfinex","ETHUSD",1730835639553,4.63347,2448.9,2448.6,1.05932104]
["bitfinex","ETHUSD",1730835639752,4.63347,2448.9,2448.5,1.06340809]
["bitfinex","ETHUSD",1730835640078,0.55,2448.9,2448.6,1.05929091]
["bitfinex","ETHUSD",1730835640264,0.55,2448.9,2448.5,4.08403]
["bitfinex","ETHUSD",1730835640446,0.55,2448.9,2448.6,1.05927063]
["bitfinex","ETHUSD",1730835640782,0.55,2448.9,2448.5,4.08403]
["bitfinex","ETHUSD",1730835640978,0.55,2448.9,2448.6,1.05924726]
["bitfinex","ETHUSD",1730835641272,0.55,2448.9,2448.7,0.35033384]
["bitfinex","ETHUSD",1730835641463,0.55,2448.9,2448.6,1.68330467]
["bitfinex","ETHUSD",1730835641778,4.63348,2448.9,2448.7,0.35031693]
["bitfinex","ETHUSD",1730835641946,4.63348,2448.9,2448.4,2.54003958]
["bitfinex","ETHUSD",1730835642150,1.3506,2448.7,2448.5,2.12253021]
["bitfinex","ETHUSD",1730835642338,5.43448,2448.7,2448.6,0.35031779]
["bitfinex","ETHUSD",1730835643275,0.55,2448.5,2448.4,1.06338472]
["bitfinex","ETHUSD",1730835643482,0.55,2448.5,2448.4,1.77232279]
["bitfinex","ETHUSD",1730835643641,0.55,2448.5,2448.4,2.12262407]
["bitfinex","ETHUSD",1730835643961,4.63413,2448.5,2448.4,2.12262407]
["bitfinex","ETHUSD",1730835644166,4.63413,2448.5,2448.4,1.05923935]
["bitfinex","ETHUSD",1730835644682,5.44293,2448.5,2448.4,1.05923935]
["bitfinex","ETHUSD",1730835644882,5.44293,2448.5,2448.4,1.05925488]
["bitfinex","ETHUSD",1730835646341,5.44293,2448.5,2448.4,1.05926326]
["bitfinex","ETHUSD",1730835647474,1.3588,2448.5,2448.4,1.05926326]
["bitfinex","ETHUSD",1730835647887,1.3588,2448.5,2448.4,2.12272108]
["bitfinex","ETHUSD",1730835648357,1.3588,2448.5,2448.4,1.05926326]
["bitfinex","ETHUSD",1730835648553,1.3588,2448.5,2448.4,2.12272108]
["bitfinex","ETHUSD",1730835649784,5.44293,2448.5,2448.4,2.12272735]
["bitfinex","ETHUSD",1730835650169,6.92616288,2448.5,2448.4,2.12272735]
["bitfinex","ETHUSD",1730835651286,5.44293,2448.5,2448.4,2.12272735]
["bitfinex","ETHUSD",1730835651705,5.44293,2448.5,2448.4,1.05927171]
["bitfinex","ETHUSD",1730835652272,5.44293,2448.5,2448.4,0.70897043]
["bitfinex","ETHUSD",1730835652671,4.63437,2448.4,2448.3,1.06353527]
["bitfinex","ETHUSD",1730835652853,4.63437,2448.4,2448.3,2.12291587]
["bitfinex","ETHUSD",1730835654009,4.63437,2448.4,2448.3,1.77256352]
["bitfinex","ETHUSD",1730835654191,4.63437,2448.4,2448.3,2.12294027]
["bitfinex","ETHUSD",1730835654371,4.63437,2448.4,2448.3,2.12294723]
["bitfinex","ETHUSD",1730835655966,4.63437,2448.4,2448.3,0.35037675]
["bitfinex","ETHUSD",1730835655967,8.07690467,2448.4,2448.3,0.35037675]
["bitfinex","ETHUSD",1730835656307,8.07690467,2448.4,2447.9,1.06369851]
["bitfinex","ETHUSD",1730835656308,5.44146,2448.0,2447.9,1.06369851]
["bitfinex","ETHUSD",1730835656462,4.63513,2447.9,2447.6,1.61243491]
["bitfinex","ETHUSD",1730835656660,4.6353,2447.8,2447.7,2.12267913]
["bitfinex","ETHUSD",1730835657162,4.6353,2447.8,2447.7,1.05928644]
["bitfinex","ETHUSD",1730835657599,5.587993,2447.8,2447.7,0.35035798]
["bitfinex","ETHUSD",1730835657809,5.587993,2447.8,2447.5,1.06303914]
["bitfinex","ETHUSD",1730835657962,0.55,2447.7,2447.6,1.05887461]
["bitfinex","ETHUSD",1730835658162,0.55,2447.7,2447.6,0.35018378]
["bitfinex","ETHUSD",1730835659362,0.55,2447.7,2447.5,0.35018378]
["bitfinex","ETHUSD",1730835659564,0.55,2447.7,2447.6,0.35018378]
["bitfinex","ETHUSD",1730835659816,0.55,2447.9,2447.6,0.35018378]
["bitfinex","ETHUSD",1730835660015,4.63515,2447.9,2447.6,0.35018378]
["bitfinex","ETHUSD",1730835660312,0.55,2448.0,2447.7,2.50550467]
["bitfinex","ETHUSD",1730835661186,0.55,2448.0,2447.7,6.59095467]
["bitfinex","ETHUSD",1730835661386,0.55,2448.0,2447.7,2.50550467]
["bitfinex","ETHUSD",1730835663425,16.51458916,2448.3,2447.9,1.68330467]
["bitfinex","ETHUSD",1730835663574,4.08389,2448.7,2448.1,5.76809467]
["bitfinex","ETHUSD",1730835663575,4.08406,2448.6,2448.1,5.76809467]
["bitfinex","ETHUSD",1730835663774,18.45341153,2448.7,2448.3,1.68330467]
["bitfinex","ETHUSD",1730835664228,18.45341153,2448.7,2448.3,0.7777]
["bitfinex","ETHUSD",1730835664525,22.53736153,2448.7,2448.3,0.7777]
["bitfinex","ETHUSD",1730835665132,0.55,2448.6,2448.3,0.7777]
["bitfinex","ETHUSD",1730835667129,0.55,2448.6,2448.3,4.86208]
["bitfinex","ETHUSD",1730835667332,0.55,2448.6,2448.3,0.7777]
["bitfinex","ETHUSD",1730835668687,0.55,2448.6,2448.3,2.46100467]
["bitfinex","ETHUSD",1730835668983,0.55,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1730835669429,4.08351,2448.9,2448.6,0.82]
["bitfinex","ETHUSD",1730835669728,4.08364,2448.8,2448.6,0.82]
["bitfinex","ETHUSD",1730835670084,4.08379,2448.7,2448.3,0.8149]
["bitfinex","ETHUSD",1730835670285,4.08358,2448.9,2448.3,4.89924]
["bitfinex","ETHUSD",1730835670527,4.08358,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1730835670686,0.55,2448.7,2448.3,0.8149]
["bitfinex","ETHUSD",1730835670892,4.63389,2448.7,2448.3,0.8149]
["bitfinex","ETHUSD",1730835671830,0.55,2448.5,2448.3,0.8149]
["bitfinex","ETHUSD",1730835675017,4.63381,2448.7,2448.3,0.8149]
["bitfinex","ETHUSD",1730835676144,0.55,2448.7,2448.3,4.89929]
["bitfinex","ETHUSD",1730835676557,4.63381,2448.7,2448.3,4.89929]
["bitfinex","ETHUSD",1730835677259,4.63381,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1730835677260,0.55,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1730835678223,0.55,2448.7,2448.5,4.084]
["bitfinex","ETHUSD",1730835678425,0.55,2448.9,2448.5,5.76730467]
["bitfinex","ETHUSD",1730835678763,0.55,2448.9,2448.6,0.7588]
["bitfinex","ETHUSD",1730835680445,0.55,2448.9,2448.6,4.84276]
["bitfinex","ETHUSD",1730835680648,0.55,2448.9,2448.7,4.08376]
["bitfinex","ETHUSD",1730835680849,0.55,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1730835682042,0.55,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1730835682249,0.55,2449.1,2448.8,8.16708]
["bitfinex","ETHUSD",1730835682566,0.55,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1730835683066,0.55,2449.1,2448.6,4.84274]
["bitfinex","ETHUSD",1730835683250,0.55,2449.1,2448.6,8.92658]
["bitfinex","ETHUSD",1730835683649,0.55,2449.1,2448.6,4.84264]
["bitfinex","ETHUSD",1730835683849,0.55,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1730835686241,0.55,2449.1,2448.6,4.84264]
["bitfinex","ETHUSD",1730835686550,0.55,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1730835686752,0.55,2449.1,2448.8,8.16724]
["bitfinex","ETHUSD",1730835686960,0.55,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1730835690884,0.55,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1730835691479,1.92782992,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1730835691682,1.92782992,2449.1,2448.6,4.84262]
["bitfinex","ETHUSD",1730835691683,6.01095992,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1730835692083,1.92782992,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1730835692496,1.92782992,2449.1,2448.7,8.16749]
["bitfinex","ETHUSD",1730835692936,1.92782992,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1730835693521,0.68090899,2449.0,2448.7,4.08372]
["bitfinex","ETHUSD",1730835693683,0.55,2448.9,2448.7,4.08372]
["bitfinex","ETHUSD",1730835694030,0.55,2448.9,2448.6,0.7588]
["bitfinex","ETHUSD",1730835694232,1.3085,2448.9,2448.7,0.35019514]
["bitfinex","ETHUSD",1730835694538,1.3085,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1730835695941,1.3085,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1730835696105,1.3085,2448.9,2448.7,0.35021026]
["bitfinex","ETHUSD",1730835696286,1.3085,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1730835696493,1.3085,2448.9,2448.7,0.35023429]
["bitfinex","ETHUSD",1730835696688,1.3085,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1730835696888,1.3085,2448.9,2448.7,0.35023653]
["bitfinex","ETHUSD",1730835697105,1.3085,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1730835697393,1.3085,2448.9,2448.7,0.35024102]
["bitfinex","ETHUSD",1730835697618,1.3085,2448.9,2448.6,8.16783]
["bitfinex","ETHUSD",1730835697840,1.3085,2448.9,2448.7,0.35023876]
["bitfinex","ETHUSD",1730835697989,1.3085,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1730835698818,1.3085,2448.9,2448.6,8.16774]
["bitfinex","ETHUSD",1730835699013,1.3085,2448.9,2448.7,0.35025362]
["bitfinex","ETHUSD",1730835699231,1.3085,2448.9,2448.6,8.16774]
["bitfinex","ETHUSD",1730835699501,1.3085,2448.9,2448.7,0.35026521]
["bitfinex","ETHUSD",1730835699823,1.3085,2448.9,2448.6,8.16774]
["bitfinex","ETHUSD",1730835700012,1.3085,2448.9,2448.7,0.35026893]
["bitfinex","ETHUSD",1730835700218,1.3085,2448.9,2448.6,8.16774]
["bitfinex","ETHUSD",1730835700420,1.3085,2448.9,2448.7,0.35027334]
["bitfinex","ETHUSD",1730835700621,1.3085,2448.9,2448.6,8.16774]
["bitfinex","ETHUSD",1730835700822,1.3085,2448.9,2448.7,0.35027582]
["bitfinex","ETHUSD",1730835701023,1.3085,2448.9,2448.6,8.16771]
["bitfinex","ETHUSD",1730835701241,1.3085,2448.9,2448.7,0.35027635]
["bitfinex","ETHUSD",1730835701443,1.3085,2448.9,2448.6,8.16771]
["bitfinex","ETHUSD",1730835701649,1.3085,2448.9,2448.7,0.35030101]
["bitfinex","ETHUSD",1730835701804,1.3085,2448.9,2448.6,8.16771]
["bitfinex","ETHUSD",1730835702157,1.3085,2448.9,2448.7,4.43395161]
["bitfinex","ETHUSD",1730835702299,1.3085,2448.9,2448.7,4.08365]
["bitfinex","ETHUSD",1730835702503,0.55,2449.0,2448.7,4.08365]
["bitfinex","ETHUSD",1730835704331,0.55,2449.0,2448.8,0.35042125]
["bitfinex","ETHUSD",1730835704509,0.55,2449.0,2448.7,4.08365]
["bitfinex","ETHUSD",1730835705348,0.55,2449.0,2448.8,0.35048164]
["bitfinex","ETHUSD",1730835705548,0.55,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835705705,0.55,2449.1,2448.8,0.35047857]
["bitfinex","ETHUSD",1730835705908,2.73987992,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835706150,2.73987992,2449.1,2448.8,0.35047614]
["bitfinex","ETHUSD",1730835706450,6.82300992,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835706661,6.82300992,2449.1,2448.8,0.35054653]
["bitfinex","ETHUSD",1730835706868,6.82300992,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835707164,6.82300992,2449.1,2448.8,0.35055051]
["bitfinex","ETHUSD",1730835707327,6.82300992,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835707673,6.82300992,2449.1,2448.8,0.35062746]
["bitfinex","ETHUSD",1730835707967,6.82300992,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835708168,6.82300992,2449.1,2448.8,0.35062726]
["bitfinex","ETHUSD",1730835708381,6.82300992,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835709044,6.82300992,2449.1,2448.8,0.35074005]
["bitfinex","ETHUSD",1730835709335,6.82300992,2449.1,2448.9,0.35078591]
["bitfinex","ETHUSD",1730835709562,6.82300992,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835709769,6.82300992,2449.1,2448.8,0.35079033]
["bitfinex","ETHUSD",1730835709969,6.82300992,2449.1,2448.9,0.35079033]
["bitfinex","ETHUSD",1730835710137,6.82300992,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835710329,6.82300992,2449.1,2448.8,0.350818]
["bitfinex","ETHUSD",1730835710532,4.63313,2449.1,2448.9,0.350818]
["bitfinex","ETHUSD",1730835710754,4.63313,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835710961,4.63313,2449.1,2448.8,0.35081932]
["bitfinex","ETHUSD",1730835711155,4.63313,2449.1,2448.9,0.35081958]
["bitfinex","ETHUSD",1730835711365,4.63313,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835711525,5.0684479,2449.1,2448.8,0.35084501]
["bitfinex","ETHUSD",1730835711727,5.0684479,2449.1,2448.9,0.35084501]
["bitfinex","ETHUSD",1730835712034,5.0684479,2449.1,2448.7,4.88775]
["bitfinex","ETHUSD",1730835712369,5.0684479,2449.1,2448.8,0.3508447]
["bitfinex","ETHUSD",1730835712578,9.1516979,2449.1,2448.9,0.3508447]
["bitfinex","ETHUSD",1730835712723,5.0684479,2449.1,2448.7,0.8041]
["bitfinex","ETHUSD",1730835712925,5.0684479,2449.1,2448.8,0.35084932]
["bitfinex","ETHUSD",1730835714754,0.58213479,2449.0,2448.8,0.35084932]
["bitfinex","ETHUSD",1730835714960,0.55,2448.8,2448.5,0.832]
["bitfinex","ETHUSD",1730835715160,0.55,2448.8,2448.6,0.70872096]
["bitfinex","ETHUSD",1730835715414,0.55,2448.8,2448.5,4.91604]
["bitfinex","ETHUSD",1730835715572,0.55,2448.8,2448.6,0.70876486]
["bitfinex","ETHUSD",1730835715771,0.55,2448.8,2448.5,4.91604]
["bitfinex","ETHUSD",1730835715977,0.55,2448.8,2448.6,0.7087676]
["bitfinex","ETHUSD",1730835716292,0.55,2448.8,2448.5,4.916]
["bitfinex","ETHUSD",1730835716495,0.55,2448.8,2448.6,0.70879758]
["bitfinex","ETHUSD",1730835716801,0.55,2448.8,2448.5,4.916]
["bitfinex","ETHUSD",1730835717005,0.55,2448.8,2448.6,0.70879035]
["bitfinex","ETHUSD",1730835717205,0.55,2448.8,2448.6,1.41409751]
["bitfinex","ETHUSD",1730835717704,0.55,2448.8,2448.6,0.35083361]
["bitfinex","ETHUSD",1730835717910,0.55,2448.8,2448.7,0.35082986]
["bitfinex","ETHUSD",1730835719306,0.55,2448.8,2448.7,0.35083109]
["bitfinex","ETHUSD",1730835720199,0.55,2448.8,2448.7,1.05989975]
["bitfinex","ETHUSD",1730835720403,0.55,2448.8,2448.7,0.35083109]
["bitfinex","ETHUSD",1730835720623,0.55,2448.8,2448.7,1.05989409]
["bitfinex","ETHUSD",1730835720989,0.55,2448.8,2448.7,0.35083109]
["bitfinex","ETHUSD",1730835722096,0.55,2448.8,2448.6,1.06376796]
["bitfinex","ETHUSD",1730835722329,4.63363,2448.8,2448.7,0.35083753]
["bitfinex","ETHUSD",1730835722641,5.586933,2448.8,2448.7,0.35083753]
["bitfinex","ETHUSD",1730835723092,5.586933,2448.8,2448.3,0.85673491]
["bitfinex","ETHUSD",1730835723291,0.55,2448.6,2448.4,2.12424147]
["bitfinex","ETHUSD",1730835723491,0.55,2448.6,2448.5,0.35082832]
["bitfinex","ETHUSD",1730835723692,0.55,2448.6,2448.5,1.06025276]
["bitfinex","ETHUSD",1730835725097,4.63396,2448.6,2448.5,1.06025276]
["bitfinex","ETHUSD",1730835725406,0.55,2448.6,2448.5,1.06025276]
["bitfinex","ETHUSD",1730835725646,0.55,2448.6,2448.5,0.70942444]
["bitfinex","ETHUSD",1730835725839,1.090841,2448.6,2448.5,1.05996577]
["bitfinex","ETHUSD",1730835726353,1.090841,2448.6,2448.5,2.1241026]
["bitfinex","ETHUSD",1730835726563,1.090841,2448.6,2448.5,1.05996577]
["bitfinex","ETHUSD",1730835727332,1.090841,2448.6,2448.5,1.05991902]
["bitfinex","ETHUSD",1730835728642,5.174801,2448.6,2448.5,0.35054133]
["bitfinex","ETHUSD",1730835728802,5.174801,2448.6,2448.5,1.05983537]
["bitfinex","ETHUSD",1730835729004,5.174801,2448.6,2448.5,0.35054133]
["bitfinex","ETHUSD",1730835729439,5.174801,2448.6,2448.2,0.85673491]
["bitfinex","ETHUSD",1730835729624,5.174801,2448.6,2448.3,2.1234982]
["bitfinex","ETHUSD",1730835729830,5.174801,2448.6,2448.4,1.05965604]
["bitfinex","ETHUSD",1730835730038,5.174801,2448.6,2448.3,1.06384506]
["bitfinex","ETHUSD",1730835730356,5.174801,2448.6,2448.4,1.05965301]
["bitfinex","ETHUSD",1730835730557,5.174801,2448.6,2448.2,0.85673491]
["bitfinex","ETHUSD",1730835730558,5.174801,2448.6,2448.3,1.06373285]
["bitfinex","ETHUSD",1730835730755,1.090841,2448.6,2448.4,1.05953642]
["bitfinex","ETHUSD",1730835730906,1.090841,2448.6,2448.5,0.35038298]
["bitfinex","ETHUSD",1730835731307,5.174811,2448.6,2448.3,1.06372001]
["bitfinex","ETHUSD",1730835731504,5.174811,2448.6,2448.4,1.05945692]
["bitfinex","ETHUSD",1730835731862,5.174811,2448.6,2448.3,1.06364713]
["bitfinex","ETHUSD",1730835732009,5.174811,2448.6,2448.4,0.35035827]
["bitfinex","ETHUSD",1730835732214,5.174811,2448.6,2448.3,1.0636451]
["bitfinex","ETHUSD",1730835732416,5.174811,2448.6,2448.4,0.35033961]
["bitfinex","ETHUSD",1730835732611,5.174811,2448.6,2448.2,0.85673491]
["bitfinex","ETHUSD",1730835732612,0.55,2448.4,2448.3,1.0635792]
["bitfinex","ETHUSD",1730835732920,0.55,2448.4,2448.3,2.1229725]
["bitfinex","ETHUSD",1730835735028,0.55,2448.4,2448.3,1.77168167]
["bitfinex","ETHUSD",1730835735378,0.55,2448.4,2448.3,2.12197335]
["bitfinex","ETHUSD",1730835736070,0.55,2448.4,2448.3,1.77168167]
["bitfinex","ETHUSD",1730835736271,0.55,2448.4,2448.3,2.12196995]
["bitfinex","ETHUSD",1730835736967,0.55,2448.4,2448.3,1.0592249]
["bitfinex","ETHUSD",1730835739050,0.55,2448.4,2448.3,0.70893662]
["bitfinex","ETHUSD",1730835739250,0.55,2448.4,2448.3,1.05926031]
["bitfinex","ETHUSD",1730835741778,0.55,2448.4,2448.3,1.05918524]
["bitfinex","ETHUSD",1730835742190,1.24678431,2448.4,2448.3,1.05918524]
["bitfinex","ETHUSD",1730835745081,1.24678431,2448.4,2448.3,2.1224636]
["bitfinex","ETHUSD",1730835745301,1.24678431,2448.4,2448.3,1.05918524]
["bitfinex","ETHUSD",1730835746197,1.24678431,2448.4,2448.3,2.12245275]
["bitfinex","ETHUSD",1730835746349,0.55,2448.4,2448.3,2.12245275]
["bitfinex","ETHUSD",1730835746550,0.55,2448.4,2448.3,2.12241301]
["bitfinex","ETHUSD",1730835747460,16.51372916,2448.8,2448.3,7.01778301]
["bitfinex","ETHUSD",1730835747461,0.55,2448.6,2448.3,7.01778301]
["bitfinex","ETHUSD",1730835747661,12.42999916,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1730835747861,12.42999916,2448.8,2448.7,0.35032369]
["bitfinex","ETHUSD",1730835748114,13.75052908,2448.8,2448.7,0.35032369]
["bitfinex","ETHUSD",1730835748503,17.83415908,2448.8,2448.7,0.35032369]
["bitfinex","ETHUSD",1730835748815,17.83415908,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1730835748816,18.60945908,2448.8,2448.3,0.85673491]
["bitfinex","ETHUSD",1730835749025,0.55,2448.5,2448.4,2.12260836]
["bitfinex","ETHUSD",1730835749324,1.013401,2448.5,2448.4,1.05933672]
["bitfinex","ETHUSD",1730835749619,1.013401,2448.5,2448.4,0.70884776]
["bitfinex","ETHUSD",1730835749828,1.013401,2448.5,2448.4,1.05937463]
["bitfinex","ETHUSD",1730835750196,1.013401,2448.5,2448.4,2.12266912]
["bitfinex","ETHUSD",1730835751011,1.013401,2448.5,2448.4,1.05940797]
["bitfinex","ETHUSD",1730835751179,1.013401,2448.5,2448.4,2.12272963]
["bitfinex","ETHUSD",1730835751951,1.013401,2448.5,2448.4,1.05940797]
["bitfinex","ETHUSD",1730835752161,5.920831,2448.5,2448.4,1.05940797]
["bitfinex","ETHUSD",1730835752360,5.920831,2448.5,2448.4,0.35052687]
["bitfinex","ETHUSD",1730835753050,5.920831,2448.5,2448.4,0.35063514]
["bitfinex","ETHUSD",1730835753459,5.920831,2448.5,2448.4,0.3506249]
["bitfinex","ETHUSD",1730835759270,0.55,2448.2,2447.9,0.85673491]
["bitfinex","ETHUSD",1730835759556,4.0848,2448.1,2448.0,2.12302869]
["bitfinex","ETHUSD",1730835759729,4.6348,2448.1,2448.0,2.12302869]
["bitfinex","ETHUSD",1730835759925,4.6348,2448.1,2447.8,0.85673491]
["bitfinex","ETHUSD",1730835759926,5.27981855,2448.1,2447.8,0.85673491]
["bitfinex","ETHUSD",1730835760155,5.27981855,2448.1,2448.0,0.35051256]
["bitfinex","ETHUSD",1730835760367,0.55,2447.8,2447.7,1.06360139]
["bitfinex","ETHUSD",1730835760660,0.55,2447.8,2447.7,1.05924886]
["bitfinex","ETHUSD",1730835760860,0.55,2447.9,2447.7,1.05924886]
["bitfinex","ETHUSD",1730835761156,0.55,2447.9,2447.8,0.35039412]
["bitfinex","ETHUSD",1730835762858,0.55,2448.0,2447.8,0.35039412]
["bitfinex","ETHUSD",1730835763165,0.55,2448.0,2447.7,5.14814766]
["bitfinex","ETHUSD",1730835763166,0.55,2448.0,2447.9,0.35039412]
["bitfinex","ETHUSD",1730835763716,4.63496,2448.0,2447.7,1.06259138]
["bitfinex","ETHUSD",1730835764018,4.63496,2448.0,2447.8,0.35003915]
["bitfinex","ETHUSD",1730835764222,6.8877331,2448.0,2447.9,0.35003572]
["bitfinex","ETHUSD",1730835764564,4.08527,2447.9,2447.7,0.3499794]
["bitfinex","ETHUSD",1730835764743,0.55,2447.8,2447.6,0.7985]
["bitfinex","ETHUSD",1730835764920,0.55,2447.8,2447.7,0.35000863]
["bitfinex","ETHUSD",1730835765351,4.6353,2447.8,2447.7,0.35000863]
["bitfinex","ETHUSD",1730835765717,5.81172431,2447.8,2447.5,0.35000863]
["bitfinex","ETHUSD",1730835766054,5.81172431,2447.8,2447.6,0.35000863]
["bitfinex","ETHUSD",1730835766256,5.81172431,2447.8,2447.4,2.805727]
["bitfinex","ETHUSD",1730835766454,5.81172431,2447.8,2447.5,1.05813577]
["bitfinex","ETHUSD",1730835766765,5.81172431,2447.8,2447.6,0.34984673]
["bitfinex","ETHUSD",1730835767068,0.55,2447.6,2447.5,0.34984715]
["bitfinex","ETHUSD",1730835767565,0.55,2447.6,2447.5,0.3497537]
["bitfinex","ETHUSD",1730835767856,4.63563,2447.6,2447.4,0.9634344]
["bitfinex","ETHUSD",1730835768171,4.63563,2447.6,2447.5,0.3497657]
["bitfinex","ETHUSD",1730835768370,4.0858,2447.5,2447.4,1.31310513]
["bitfinex","ETHUSD",1730835768533,4.6358,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835781535,17.06579916,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835782721,17.06579916,2447.5,2447.4,0.87209949]
["bitfinex","ETHUSD",1730835783175,12.97999916,2447.5,2447.4,0.87209949]
["bitfinex","ETHUSD",1730835783470,12.42999916,2447.5,2447.4,0.87209949]
["bitfinex","ETHUSD",1730835785061,12.97999916,2447.5,2447.4,0.87209949]
["bitfinex","ETHUSD",1730835787519,0.55,2447.5,2447.4,0.87209949]
["bitfinex","ETHUSD",1730835788467,4.6358,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835789337,1.422145,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835789569,0.55,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835791510,4.6358,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835794752,0.55,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835796001,0.55,2447.6,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835797519,0.55,2447.6,2447.5,0.35070682]
["bitfinex","ETHUSD",1730835799210,4.08523,2447.9,2447.5,0.35070682]
["bitfinex","ETHUSD",1730835799394,4.0853,2447.8,2447.6,1.18040682]
["bitfinex","ETHUSD",1730835799605,4.89759,2448.0,2447.6,0.8297]
["bitfinex","ETHUSD",1730835799918,4.89759,2448.0,2447.7,0.35081776]
["bitfinex","ETHUSD",1730835800100,4.0853,2447.8,2447.6,0.8297]
["bitfinex","ETHUSD",1730835800944,0.55,2447.7,2447.6,0.8297]
["bitfinex","ETHUSD",1730835801427,0.55,2447.7,2447.6,1.18043478]
["bitfinex","ETHUSD",1730835802032,0.55,2447.9,2447.6,1.18043478]
["bitfinex","ETHUSD",1730835802335,4.63522,2447.9,2447.6,0.8297]
["bitfinex","ETHUSD",1730835803706,0.55,2447.9,2447.6,0.8297]
["bitfinex","ETHUSD",1730835803896,0.55,2447.9,2447.7,0.35063032]
["bitfinex","ETHUSD",1730835804098,4.63514,2447.9,2447.6,0.8297]
["bitfinex","ETHUSD",1730835804835,0.55,2447.9,2447.6,0.8297]
["bitfinex","ETHUSD",1730835805797,4.63516,2447.9,2447.6,0.8297]
["bitfinex","ETHUSD",1730835809842,4.08539,2447.8,2447.6,0.8297]
["bitfinex","ETHUSD",1730835810044,4.63513,2447.9,2447.6,0.8297]
["bitfinex","ETHUSD",1730835811401,0.8017,2447.8,2447.5,4.08577]
["bitfinex","ETHUSD",1730835811602,4.63513,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1730835811803,4.63513,2447.9,2447.6,0.7908]
["bitfinex","ETHUSD",1730835814049,8.72037,2447.9,2447.6,0.7908]
["bitfinex","ETHUSD",1730835814404,8.72037,2447.9,2447.4,4.19264949]
["bitfinex","ETHUSD",1730835814405,4.63556,2447.7,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835814611,4.63556,2447.7,2447.5,0.35052017]
["bitfinex","ETHUSD",1730835814953,4.63556,2447.7,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835815164,4.63556,2447.7,2447.5,0.35052188]
["bitfinex","ETHUSD",1730835815324,4.63556,2447.7,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835815512,4.63556,2447.7,2447.5,0.35052832]
["bitfinex","ETHUSD",1730835815856,8.72112,2447.7,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835816018,8.72112,2447.7,2447.5,0.35052136]
["bitfinex","ETHUSD",1730835816213,4.63556,2447.7,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835816523,4.63556,2447.7,2447.5,0.35052688]
["bitfinex","ETHUSD",1730835816723,4.63531,2447.8,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835816929,4.63531,2447.8,2447.5,0.35052161]
["bitfinex","ETHUSD",1730835817225,4.63531,2447.8,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835817422,4.63531,2447.8,2447.5,0.35053253]
["bitfinex","ETHUSD",1730835817639,4.63531,2447.8,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835817811,4.63531,2447.8,2447.5,0.3505341]
["bitfinex","ETHUSD",1730835818011,4.63531,2447.8,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835818254,4.63531,2447.8,2447.5,0.35054605]
["bitfinex","ETHUSD",1730835818453,4.08547,2447.7,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835818651,4.63575,2447.6,2447.5,0.35054696]
["bitfinex","ETHUSD",1730835818854,0.55,2447.5,2447.4,0.86019949]
["bitfinex","ETHUSD",1730835819061,4.6358,2447.5,2447.4,0.45725]
["bitfinex","ETHUSD",1730835819413,4.6358,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835822162,5.3921,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835822473,6.55457017,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835828188,13.23787484,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835829560,6.55457017,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835831171,5.79827017,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835831960,4.6358,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835832163,4.6358,2447.5,2447.4,0.92059949]
["bitfinex","ETHUSD",1730835832164,0.55,2447.5,2447.4,0.92059949]
["bitfinex","ETHUSD",1730835832903,4.08556,2447.7,2447.4,0.92059949]
["bitfinex","ETHUSD",1730835833580,8.17111,2447.7,2447.4,0.92059949]
["bitfinex","ETHUSD",1730835833768,4.08555,2447.7,2447.4,0.92059949]
["bitfinex","ETHUSD",1730835834113,0.55,2447.6,2447.4,0.92059949]
["bitfinex","ETHUSD",1730835834402,4.0853,2447.8,2447.4,0.92059949]
["bitfinex","ETHUSD",1730835834605,4.08505,2448.0,2447.5,5.22711005]
["bitfinex","ETHUSD",1730835834765,4.08492,2448.1,2447.6,4.8768]
["bitfinex","ETHUSD",1730835834966,8.16986,2448.1,2447.6,4.8768]
["bitfinex","ETHUSD",1730835835207,8.16982,2448.1,2447.6,4.8768]
["bitfinex","ETHUSD",1730835835376,4.0849,2448.1,2447.6,4.8768]
["bitfinex","ETHUSD",1730835835580,8.16979,2448.1,2447.6,4.8768]
["bitfinex","ETHUSD",1730835836401,4.63497,2448.0,2447.6,4.8768]
["bitfinex","ETHUSD",1730835837283,0.55,2448.0,2447.6,8.9624]
["bitfinex","ETHUSD",1730835837486,0.55,2448.0,2447.8,0.7732]
["bitfinex","ETHUSD",1730835837800,0.55,2448.1,2447.8,0.7732]
["bitfinex","ETHUSD",1730835839712,4.0848,2448.1,2447.8,0.7732]
["bitfinex","ETHUSD",1730835840004,0.55,2448.0,2447.8,0.7732]
["bitfinex","ETHUSD",1730835841809,4.63505,2448.0,2447.8,0.7732]
["bitfinex","ETHUSD",1730835843339,0.55,2448.0,2447.8,0.7732]
["bitfinex","ETHUSD",1730835851890,0.55,2448.2,2447.8,0.7732]
["bitfinex","ETHUSD",1730835852116,4.86862,2448.5,2448.0,4.89849]
["bitfinex","ETHUSD",1730835852440,4.08422,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1730835852930,4.86832,2448.7,2448.1,4.08476]
["bitfinex","ETHUSD",1730835853088,12.42999916,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1730835853089,4.08364,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1730835853464,4.86798,2448.9,2448.4,4.89781]
["bitfinex","ETHUSD",1730835853821,0.7844,2448.9,2448.4,0.8136]
["bitfinex","ETHUSD",1730835854015,0.7844,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1730835854249,4.86791,2448.9,2448.4,0.8136]
["bitfinex","ETHUSD",1730835854751,4.86791,2448.9,2448.4,4.89778]
["bitfinex","ETHUSD",1730835855970,0.55,2448.8,2448.4,4.89778]
["bitfinex","ETHUSD",1730835857338,0.55,2448.8,2448.4,0.8136]
["bitfinex","ETHUSD",1730835857836,4.63367,2448.8,2448.4,0.8136]
["bitfinex","ETHUSD",1730835858361,4.08392,2448.7,2448.4,0.8136]
["bitfinex","ETHUSD",1730835858658,4.63367,2448.8,2448.4,0.8136]
["bitfinex","ETHUSD",1730835859216,8.7174,2448.8,2448.4,0.8136]
["bitfinex","ETHUSD",1730835861037,4.63367,2448.8,2448.4,0.8136]
["bitfinex","ETHUSD",1730835861831,4.08382,2448.7,2448.4,0.8136]
["bitfinex","ETHUSD",1730835862354,4.08382,2448.7,2448.2,0.7779]
["bitfinex","ETHUSD",1730835862355,0.55,2448.6,2448.2,0.7779]
["bitfinex","ETHUSD",1730835862669,4.63405,2448.6,2448.2,0.7779]
["bitfinex","ETHUSD",1730835862854,4.63405,2448.6,2448.2,4.86253]
["bitfinex","ETHUSD",1730835863250,4.08383,2448.7,2448.2,4.8624]
["bitfinex","ETHUSD",1730835865759,4.08379,2448.7,2448.2,4.8624]
["bitfinex","ETHUSD",1730835865961,5.033983,2448.7,2448.2,4.8624]
["bitfinex","ETHUSD",1730835868610,4.08379,2448.7,2448.2,4.8624]
["bitfinex","ETHUSD",1730835874814,4.08379,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1730835875286,4.08379,2448.7,2448.4,0.8311]
["bitfinex","ETHUSD",1730835875835,4.63365,2448.8,2448.4,0.8311]
["bitfinex","ETHUSD",1730835876047,12.42999916,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1730835876249,0.55,2449.0,2448.7,0.8273]
["bitfinex","ETHUSD",1730835876454,17.30533916,2449.3,2448.9,0.8273]
["bitfinex","ETHUSD",1730835876455,4.08301,2449.2,2448.9,0.8273]
["bitfinex","ETHUSD",1730835876606,17.30497916,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1730835876801,4.87498,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1730835877001,8.95757,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1730835877313,4.08288,2449.3,2448.9,0.8273]
["bitfinex","ETHUSD",1730835877615,4.08307,2449.2,2448.9,0.8273]
["bitfinex","ETHUSD",1730835878706,4.08288,2449.3,2448.9,0.8273]
["bitfinex","ETHUSD",1730835880018,0.55,2449.2,2448.5,0.7548]
["bitfinex","ETHUSD",1730835880354,4.08354,2448.9,2448.6,0.34976528]
["bitfinex","ETHUSD",1730835880535,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835880852,4.08354,2448.9,2448.6,0.34982676]
["bitfinex","ETHUSD",1730835881205,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835881420,4.08354,2448.9,2448.6,0.3499459]
["bitfinex","ETHUSD",1730835881622,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835881844,4.08354,2448.9,2448.6,0.34994843]
["bitfinex","ETHUSD",1730835882046,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835882231,4.08354,2448.9,2448.6,0.35000851]
["bitfinex","ETHUSD",1730835882438,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835882733,4.08354,2448.9,2448.6,0.3500082]
["bitfinex","ETHUSD",1730835882923,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835883243,4.08354,2448.9,2448.6,0.35000842]
["bitfinex","ETHUSD",1730835883436,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835883681,4.08354,2448.9,2448.6,0.35001824]
["bitfinex","ETHUSD",1730835883861,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835884061,4.08354,2448.9,2448.6,0.35001973]
["bitfinex","ETHUSD",1730835884293,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835884523,4.08354,2448.9,2448.6,0.35000487]
["bitfinex","ETHUSD",1730835884693,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835884988,4.08354,2448.9,2448.6,0.35000644]
["bitfinex","ETHUSD",1730835885181,4.08354,2448.9,2448.5,0.7548]
["bitfinex","ETHUSD",1730835885388,4.08354,2448.9,2448.6,0.34999394]
["bitfinex","ETHUSD",1730835885590,4.08354,2448.9,2448.5,0.7988]
["bitfinex","ETHUSD",1730835886101,4.08354,2448.9,2448.6,0.34999558]
["bitfinex","ETHUSD",1730835886313,4.08354,2448.9,2448.5,0.7988]
["bitfinex","ETHUSD",1730835886591,4.08354,2448.9,2448.6,0.34999812]
["bitfinex","ETHUSD",1730835886804,4.08354,2448.9,2448.5,0.7988]
["bitfinex","ETHUSD",1730835886961,4.08354,2448.9,2448.6,0.34998749]
["bitfinex","ETHUSD",1730835887160,4.08354,2448.9,2448.5,0.7988]
["bitfinex","ETHUSD",1730835887365,4.08354,2448.9,2448.6,0.3499791]
["bitfinex","ETHUSD",1730835887592,4.08354,2448.9,2448.5,0.7988]
["bitfinex","ETHUSD",1730835887801,4.08354,2448.9,2448.6,0.34996936]
["bitfinex","ETHUSD",1730835887982,4.08354,2448.9,2448.5,0.7988]
["bitfinex","ETHUSD",1730835888181,4.08354,2448.9,2448.6,0.34996526]
["bitfinex","ETHUSD",1730835888460,4.08363,2448.8,2448.5,0.7988]
["bitfinex","ETHUSD",1730835888772,4.08363,2448.8,2448.6,0.34995853]
["bitfinex","ETHUSD",1730835889124,4.08363,2448.8,2448.5,0.7988]
["bitfinex","ETHUSD",1730835889979,8.16734,2448.8,2448.5,0.7988]
["bitfinex","ETHUSD",1730835890383,8.16734,2448.8,2448.6,0.34998251]
["bitfinex","ETHUSD",1730835890583,8.16734,2448.8,2448.5,0.7988]
["bitfinex","ETHUSD",1730835890781,4.08363,2448.8,2448.6,0.34997223]
["bitfinex","ETHUSD",1730835891112,4.08379,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835891311,4.08379,2448.7,2448.4,0.34998813]
["bitfinex","ETHUSD",1730835891478,8.16768,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835891679,8.16768,2448.7,2448.4,0.34999283]
["bitfinex","ETHUSD",1730835891882,4.08379,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835892089,4.08379,2448.7,2448.4,0.3499905]
["bitfinex","ETHUSD",1730835892291,4.08379,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835892506,4.08379,2448.7,2448.4,0.35000391]
["bitfinex","ETHUSD",1730835892709,4.08379,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835892911,4.08397,2448.6,2448.4,0.34999845]
["bitfinex","ETHUSD",1730835893068,4.08397,2448.6,2448.3,0.8065]
["bitfinex","ETHUSD",1730835893273,4.08397,2448.6,2448.4,0.35001557]
["bitfinex","ETHUSD",1730835893508,4.08397,2448.6,2448.3,0.8065]
["bitfinex","ETHUSD",1730835893700,4.08397,2448.6,2448.4,0.35001901]
["bitfinex","ETHUSD",1730835893908,4.08397,2448.6,2448.3,0.8065]
["bitfinex","ETHUSD",1730835894109,4.08397,2448.6,2448.4,0.35001964]
["bitfinex","ETHUSD",1730835894268,4.08397,2448.6,2448.3,0.8065]
["bitfinex","ETHUSD",1730835894473,4.08397,2448.6,2448.4,0.35002474]
["bitfinex","ETHUSD",1730835894712,8.16774,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835894920,8.16774,2448.7,2448.4,0.35002094]
["bitfinex","ETHUSD",1730835895092,8.16774,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835895293,8.16774,2448.7,2448.4,0.35003935]
["bitfinex","ETHUSD",1730835895492,8.16774,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835895804,8.16774,2448.7,2448.4,0.35004006]
["bitfinex","ETHUSD",1730835896018,8.16774,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835896204,8.16774,2448.7,2448.4,0.35005994]
["bitfinex","ETHUSD",1730835896392,8.16774,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835896591,8.16774,2448.7,2448.4,0.35005985]
["bitfinex","ETHUSD",1730835896794,8.16774,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835897097,8.16774,2448.7,2448.4,0.35006032]
["bitfinex","ETHUSD",1730835897299,4.08379,2448.7,2448.3,0.8065]
["bitfinex","ETHUSD",1730835897510,8.16767,2448.7,2448.4,0.35008063]
["bitfinex","ETHUSD",1730835897819,4.63354,2448.9,2448.4,4.93379714]
["bitfinex","ETHUSD",1730835897977,4.63354,2448.9,2448.5,0.35008266]
["bitfinex","ETHUSD",1730835898182,12.42999916,2449.1,2448.6,0.7733]
["bitfinex","ETHUSD",1730835898502,4.6333,2449.0,2448.6,0.7733]
["bitfinex","ETHUSD",1730835898718,4.0833,2449.0,2448.6,0.7733]
["bitfinex","ETHUSD",1730835899202,8.16668,2449.0,2448.6,0.7733]
["bitfinex","ETHUSD",1730835899892,4.08347,2448.9,2448.6,0.7733]
["bitfinex","ETHUSD",1730835901892,4.08347,2448.9,2448.5,0.35017129]
["bitfinex","ETHUSD",1730835901893,4.63396,2448.6,2448.5,0.35017129]
["bitfinex","ETHUSD",1730835902920,4.08422,2448.5,2448.1,1.82442014]
["bitfinex","ETHUSD",1730835903312,4.91212,2448.5,2448.2,0.70840632]
["bitfinex","ETHUSD",1730835903518,4.08431,2448.4,2448.1,1.82442014]
["bitfinex","ETHUSD",1730835903700,4.08431,2448.4,2448.1,0.7618]
["bitfinex","ETHUSD",1730835905235,4.08463,2448.2,2448.1,0.7618]
["bitfinex","ETHUSD",1730835905459,4.63463,2448.2,2448.1,0.7618]
["bitfinex","ETHUSD",1730835905800,4.63446,2448.3,2448.1,0.7618]
["bitfinex","ETHUSD",1730835906000,4.08474,2448.2,2447.9,0.7624]
["bitfinex","ETHUSD",1730835906324,4.08482,2448.1,2447.9,0.7624]
["bitfinex","ETHUSD",1730835906834,0.55,2448.3,2448.0,4.79325248]
["bitfinex","ETHUSD",1730835906996,3.01,2449.3,2448.0,4.79325248]
["bitfinex","ETHUSD",1730835906997,0.7771,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1730835907198,1.68330467,2449.8,2449.0,2.52736544]
["bitfinex","ETHUSD",1730835907199,4.08222,2449.7,2449.0,2.52736544]
["bitfinex","ETHUSD",1730835907430,4.08214,2449.7,2449.2,1.68330467]
["bitfinex","ETHUSD",1730835907939,17.28882916,2450.0,2449.4,1.68330467]
["bitfinex","ETHUSD",1730835908109,12.42999916,2449.9,2449.5,0.08164485]
["bitfinex","ETHUSD",1730835908436,12.42999916,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1730835908603,4.0814,2450.2,2449.6,1.68330467]
["bitfinex","ETHUSD",1730835909295,4.90563,2450.4,2449.5,7.98427963]
["bitfinex","ETHUSD",1730835909641,4.90563,2450.4,2449.7,4.08199]
["bitfinex","ETHUSD",1730835909845,4.63839091,2450.3,2449.7,4.08199]
["bitfinex","ETHUSD",1730835910338,0.55,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1730835911023,4.63131,2450.2,2449.5,7.98421963]
["bitfinex","ETHUSD",1730835911225,0.55,2450.2,2449.7,4.08207]
["bitfinex","ETHUSD",1730835911429,0.0605981,2450.3,2449.8,0.83]
["bitfinex","ETHUSD",1730835911600,0.55722091,2450.3,2449.8,0.83]
["bitfinex","ETHUSD",1730835911801,4.08138,2450.2,2449.8,0.83]
["bitfinex","ETHUSD",1730835912006,4.08166,2450.0,2449.6,0.7882]
["bitfinex","ETHUSD",1730835913045,8.16345,2450.0,2449.6,0.7882]
["bitfinex","ETHUSD",1730835913358,4.08196,2449.8,2449.6,0.7882]
["bitfinex","ETHUSD",1730835913703,4.08166,2450.0,2449.6,0.7882]
["bitfinex","ETHUSD",1730835914048,4.08189,2449.9,2449.6,0.7882]
["bitfinex","ETHUSD",1730835914944,4.63838091,2450.3,2449.6,0.7882]
["bitfinex","ETHUSD",1730835914945,4.08206,2449.8,2449.6,0.7882]
["bitfinex","ETHUSD",1730835915612,4.08206,2449.8,2449.3,4.8445]
["bitfinex","ETHUSD",1730835916231,4.08214,2449.7,2449.3,0.7618]
["bitfinex","ETHUSD",1730835916603,4.08206,2449.8,2449.3,0.7618]
["bitfinex","ETHUSD",1730835916838,8.16416,2449.8,2449.3,0.7618]
["bitfinex","ETHUSD",1730835917367,4.08214,2449.7,2449.3,0.7618]
["bitfinex","ETHUSD",1730835917511,8.16415,2449.8,2449.3,0.7618]
["bitfinex","ETHUSD",1730835917709,8.16411,2449.8,2449.3,0.7618]
["bitfinex","ETHUSD",1730835918451,17.05761725,2450.2,2449.3,0.7618]
["bitfinex","ETHUSD",1730835918452,4.08242,2449.6,2449.3,0.7618]
["bitfinex","ETHUSD",1730835919011,8.16483,2449.6,2449.3,0.7618]
["bitfinex","ETHUSD",1730835919422,4.08241,2449.6,2449.3,0.7618]
["bitfinex","ETHUSD",1730835921666,8.16481,2449.6,2449.3,0.7618]
["bitfinex","ETHUSD",1730835922160,4.0824,2449.6,2449.3,0.7618]
["bitfinex","ETHUSD",1730835923733,4.08263,2449.4,2449.0,4.87354]
["bitfinex","ETHUSD",1730835924565,4.08246,2449.5,2449.0,4.87354]
["bitfinex","ETHUSD",1730835925448,4.08275,2449.4,2449.0,0.7904]
["bitfinex","ETHUSD",1730835925620,8.16553,2449.4,2449.0,0.7904]
["bitfinex","ETHUSD",1730835926759,4.0828,2449.3,2449.0,0.7904]
["bitfinex","ETHUSD",1730835927562,4.08298,2449.2,2449.0,0.7904]
["bitfinex","ETHUSD",1730835927733,4.08282,2449.3,2449.0,0.7904]
["bitfinex","ETHUSD",1730835928529,4.08301,2449.2,2449.0,0.7904]
["bitfinex","ETHUSD",1730835928950,4.08282,2449.3,2449.0,0.7904]
["bitfinex","ETHUSD",1730835929570,8.16576,2449.3,2449.0,0.7904]
["bitfinex","ETHUSD",1730835929860,8.16576,2449.3,2448.6,7.98569963]
["bitfinex","ETHUSD",1730835929861,4.08313,2449.1,2448.6,7.98569963]
["bitfinex","ETHUSD",1730835930159,4.08313,2449.1,2448.7,0.8262]
["bitfinex","ETHUSD",1730835932319,4.0834,2449.0,2448.7,0.8262]
["bitfinex","ETHUSD",1730835932870,4.08347,2448.9,2448.5,0.7874]
["bitfinex","ETHUSD",1730835933052,4.08347,2448.9,2448.4,0.07103969]
["bitfinex","ETHUSD",1730835933053,4.08396,2448.6,2448.4,0.07103969]
["bitfinex","ETHUSD",1730835933233,4.08396,2448.6,2447.8,4.94142373]
["bitfinex","ETHUSD",1730835933234,4.08447,2448.3,2448.1,1.13622473]
["bitfinex","ETHUSD",1730835933594,4.08447,2448.3,2448.1,0.7874]
["bitfinex","ETHUSD",1730835933719,8.16907,2448.3,2447.8,4.15634463]
["bitfinex","ETHUSD",1730835933923,0.55,2448.4,2447.9,0.8083]
["bitfinex","ETHUSD",1730835934155,4.08466,2448.2,2447.9,0.8083]
["bitfinex","ETHUSD",1730835935074,4.08446,2448.3,2447.9,0.8083]
["bitfinex","ETHUSD",1730835935236,4.63431,2448.4,2447.9,4.89334]
["bitfinex","ETHUSD",1730835935438,4.63431,2448.4,2447.9,0.8083]
["bitfinex","ETHUSD",1730835935822,8.7187,2448.4,2447.9,0.8083]
["bitfinex","ETHUSD",1730835936021,4.08447,2448.3,2447.9,0.8083]
["bitfinex","ETHUSD",1730835936420,0.55,2448.2,2447.9,0.8083]
["bitfinex","ETHUSD",1730835936651,4.63473,2448.2,2447.9,0.8083]
["bitfinex","ETHUSD",1730835937165,4.0848,2448.1,2447.9,0.8083]
["bitfinex","ETHUSD",1730835937671,4.08496,2448.0,2447.9,0.8083]
["bitfinex","ETHUSD",1730835937963,8.16975,2448.1,2447.6,4.87664]
["bitfinex","ETHUSD",1730835938169,4.0848,2448.1,2447.6,0.7911]
["bitfinex","ETHUSD",1730835938325,4.08513,2447.9,2447.6,0.7911]
["bitfinex","ETHUSD",1730835938526,4.08534,2447.8,2447.6,0.7911]
["bitfinex","ETHUSD",1730835939075,4.08534,2447.8,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835939273,0.55,2447.6,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835940805,4.63577,2447.6,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835941299,4.0858,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835942098,4.6358,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835942255,6.75094492,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835943070,7.52354492,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835948082,0.55,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835948396,12.42999916,2447.6,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835948788,20.60145916,2447.6,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835949396,16.51570916,2447.6,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835949610,0.55,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835954624,4.8602,2447.8,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835954830,0.55,2447.6,2447.4,0.90889949]
["bitfinex","ETHUSD",1730835958699,4.08548,2447.7,2447.4,0.90889949]
["bitfinex","ETHUSD",1730835960456,4.08548,2447.7,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835961839,16.51539916,2447.8,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835962026,20.60079916,2447.8,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835962429,16.51539916,2447.8,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835962631,12.42999916,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1730835963152,12.42999916,2447.8,2447.6,0.3497222]
["bitfinex","ETHUSD",1730835963308,12.42999916,2447.8,2447.4,4.27435966]
["bitfinex","ETHUSD",1730835963502,4.8775,2448.0,2447.4,4.27435966]
["bitfinex","ETHUSD",1730835963503,0.7924,2448.0,2447.5,4.43550055]
["bitfinex","ETHUSD",1730835963699,0.7924,2448.0,2447.6,0.34975055]
["bitfinex","ETHUSD",1730835963939,0.7924,2448.0,2447.5,4.08575]
["bitfinex","ETHUSD",1730835964144,0.7924,2448.0,2447.6,0.34975059]
["bitfinex","ETHUSD",1730835964351,0.7924,2448.0,2447.5,4.08575]
["bitfinex","ETHUSD",1730835964519,0.7924,2448.0,2447.6,0.34987637]
["bitfinex","ETHUSD",1730835964720,0.7924,2448.0,2447.5,4.08575]
["bitfinex","ETHUSD",1730835964929,0.7924,2448.0,2447.6,0.34987581]
["bitfinex","ETHUSD",1730835965120,4.08522,2447.9,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835965312,0.766,2447.8,2447.5,0.35001578]
["bitfinex","ETHUSD",1730835965530,0.766,2447.8,2447.6,0.35001578]
["bitfinex","ETHUSD",1730835965738,0.55,2447.9,2447.5,4.08564]
["bitfinex","ETHUSD",1730835965943,0.55,2447.9,2447.6,1.12892641]
["bitfinex","ETHUSD",1730835966181,0.55,2447.9,2447.7,0.35019447]
["bitfinex","ETHUSD",1730835966328,0.55,2447.9,2447.6,0.7789]
["bitfinex","ETHUSD",1730835966534,0.55,2447.9,2447.7,0.35021177]
["bitfinex","ETHUSD",1730835966856,0.55,2447.9,2447.6,0.7789]
["bitfinex","ETHUSD",1730835967067,0.55,2447.9,2447.7,0.35020529]
["bitfinex","ETHUSD",1730835967371,0.55,2447.9,2447.6,0.7789]
["bitfinex","ETHUSD",1730835967523,0.55,2447.9,2447.7,0.35040441]
["bitfinex","ETHUSD",1730835967727,0.55,2447.9,2447.6,0.7789]
["bitfinex","ETHUSD",1730835967926,0.55,2447.9,2447.7,0.35040504]
["bitfinex","ETHUSD",1730835968129,0.55,2447.9,2447.8,0.35055876]
["bitfinex","ETHUSD",1730835968523,0.55,2447.9,2447.8,0.35056092]
["bitfinex","ETHUSD",1730835971960,13.21659916,2448.2,2447.8,0.35056092]
["bitfinex","ETHUSD",1730835972160,0.7866,2448.2,2447.9,4.08503]
["bitfinex","ETHUSD",1730835972476,0.7866,2448.2,2448.0,0.35062555]
["bitfinex","ETHUSD",1730835972769,0.7866,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835972770,4.87124,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835972980,4.87124,2448.2,2447.9,0.35055025]
["bitfinex","ETHUSD",1730835973129,7.00980992,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835973332,7.00980992,2448.2,2447.9,0.35055394]
["bitfinex","ETHUSD",1730835973580,2.92516992,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835973739,2.92516992,2448.2,2447.9,0.3505122]
["bitfinex","ETHUSD",1730835973946,0.7866,2448.2,2448.0,0.3505122]
["bitfinex","ETHUSD",1730835974150,0.7866,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835974151,4.87124,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835974370,4.87124,2448.2,2447.9,0.35050633]
["bitfinex","ETHUSD",1730835974581,4.87124,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1730835974837,0.55,2448.0,2447.9,0.35046319]
["bitfinex","ETHUSD",1730835975150,0.55,2447.9,2447.5,8.1714]
["bitfinex","ETHUSD",1730835975337,0.55,2447.9,2447.6,0.35048926]
["bitfinex","ETHUSD",1730835975539,0.55,2447.9,2447.7,0.35048926]
["bitfinex","ETHUSD",1730835975850,0.55,2447.9,2447.8,0.35048926]
["bitfinex","ETHUSD",1730835977669,4.63513,2447.9,2447.8,0.35048926]
["bitfinex","ETHUSD",1730835977876,4.08549,2447.7,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835978189,4.08537,2447.8,2447.5,2.11847375]
["bitfinex","ETHUSD",1730835978492,4.08537,2447.8,2447.6,0.35048464]
["bitfinex","ETHUSD",1730835978653,4.08537,2447.8,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835978853,4.08537,2447.8,2447.5,0.35051296]
["bitfinex","ETHUSD",1730835979103,4.08537,2447.8,2447.6,0.35051296]
["bitfinex","ETHUSD",1730835979325,4.08537,2447.8,2447.4,4.19264949]
["bitfinex","ETHUSD",1730835979460,4.08537,2447.8,2447.5,1.05849728]
["bitfinex","ETHUSD",1730835979660,4.08537,2447.8,2447.6,0.3505211]
["bitfinex","ETHUSD",1730835979962,4.08558,2447.7,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835980185,0.8234,2447.6,2447.5,0.35053271]
["bitfinex","ETHUSD",1730835982070,13.80339916,2447.6,2447.5,0.35053271]
["bitfinex","ETHUSD",1730835982275,0.55,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835982471,4.6358,2447.5,2447.4,0.45726344]
["bitfinex","ETHUSD",1730835982669,4.6358,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835983726,0.55,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835983874,0.55,2447.5,2447.4,0.45722737]
["bitfinex","ETHUSD",1730835984486,0.55,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730835985689,12.42999916,2447.6,2447.4,1.25508257]
["bitfinex","ETHUSD",1730835985894,16.51548916,2447.7,2447.4,0.90459949]
["bitfinex","ETHUSD",1730835986104,0.55,2447.6,2447.4,0.90459949]
["bitfinex","ETHUSD",1730835991915,4.0851,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1730835992382,4.0851,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1730835992603,4.0851,2448.0,2447.6,4.08559]
["bitfinex","ETHUSD",1730835995264,4.0851,2448.0,2447.5,8.17149]
["bitfinex","ETHUSD",1730835995411,4.0851,2448.0,2447.6,0.35044057]
["bitfinex","ETHUSD",1730835995752,4.0851,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1730835995955,0.55,2447.9,2447.6,0.35044052]
["bitfinex","ETHUSD",1730835996113,4.846,2447.8,2447.4,1.96819205]
["bitfinex","ETHUSD",1730835996307,4.846,2447.8,2447.5,0.35043957]
["bitfinex","ETHUSD",1730835996543,4.846,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730835996737,4.846,2447.8,2447.5,0.35045226]
["bitfinex","ETHUSD",1730835996943,4.846,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730835997142,4.846,2447.8,2447.5,0.35043991]
["bitfinex","ETHUSD",1730835997358,4.846,2447.8,2447.4,1.96823671]
["bitfinex","ETHUSD",1730835997534,4.846,2447.8,2447.5,0.35043491]
["bitfinex","ETHUSD",1730835997708,4.846,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730835997911,17.27599916,2447.8,2447.5,0.35043735]
["bitfinex","ETHUSD",1730835998112,17.27599916,2447.8,2447.4,1.96823623]
["bitfinex","ETHUSD",1730835998403,17.27599916,2447.8,2447.5,0.35043308]
["bitfinex","ETHUSD",1730835998404,21.36138916,2447.8,2447.5,0.35043308]
["bitfinex","ETHUSD",1730835998618,21.36138916,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730835998852,21.36143916,2447.8,2447.5,0.35043441]
["bitfinex","ETHUSD",1730835999008,21.36143916,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730835999210,21.36143916,2447.8,2447.5,0.35043126]
["bitfinex","ETHUSD",1730835999411,17.27599916,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730835999710,17.27599916,2447.8,2447.5,0.35043597]
["bitfinex","ETHUSD",1730835999912,17.27599916,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730836000118,17.27599916,2447.8,2447.5,0.35043689]
["bitfinex","ETHUSD",1730836000318,17.27599916,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730836000630,17.27599916,2447.8,2447.5,0.35043855]
["bitfinex","ETHUSD",1730836000833,17.27599916,2447.8,2447.4,1.96828565]
["bitfinex","ETHUSD",1730836001042,17.27599916,2447.8,2447.5,0.35043974]
["bitfinex","ETHUSD",1730836001253,17.27599916,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730836001463,13.19069916,2447.8,2447.5,0.35043173]
["bitfinex","ETHUSD",1730836001669,13.19069916,2447.8,2447.4,4.99046949]
["bitfinex","ETHUSD",1730836001956,13.19069916,2447.8,2447.5,0.35044398]
["bitfinex","ETHUSD",1730836002133,13.19069916,2447.8,2447.4,4.99046949]
["bitfinex","ETHUSD",1730836002459,13.19069916,2447.8,2447.5,0.35044538]
["bitfinex","ETHUSD",1730836002618,17.27601916,2447.8,2447.4,4.99046949]
["bitfinex","ETHUSD",1730836002959,17.27601916,2447.8,2447.5,0.3504993]
["bitfinex","ETHUSD",1730836003146,17.27601916,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730836003340,17.27601916,2447.8,2447.5,0.35050217]
["bitfinex","ETHUSD",1730836003555,17.27601916,2447.8,2447.4,0.90459949]
["bitfinex","ETHUSD",1730836003846,17.27601916,2447.8,2447.5,0.35054161]
["bitfinex","ETHUSD",1730836004003,12.42999916,2447.8,2447.4,1.96829476]
["bitfinex","ETHUSD",1730836004204,12.42999916,2447.8,2447.6,4.08554]
["bitfinex","ETHUSD",1730836004669,12.42999916,2447.8,2447.7,0.35058436]
["bitfinex","ETHUSD",1730836004870,12.42999916,2447.8,2447.6,4.08554]
["bitfinex","ETHUSD",1730836005198,12.42999916,2447.8,2447.7,5.23524164]
["bitfinex","ETHUSD",1730836007260,12.42999916,2447.8,2447.7,5.94421299]
["bitfinex","ETHUSD",1730836007609,12.42999916,2447.8,2447.7,7.00757988]
["bitfinex","ETHUSD",1730836008208,12.42999916,2447.8,2447.7,5.94408718]
["bitfinex","ETHUSD",1730836009117,12.42999916,2447.8,2447.7,0.35045583]
["bitfinex","ETHUSD",1730836009768,0.7693,2447.9,2447.7,0.35045583]
["bitfinex","ETHUSD",1730836010094,0.7693,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1730836010406,0.7693,2447.9,2447.6,5.14486235]
["bitfinex","ETHUSD",1730836010718,0.7693,2447.9,2447.7,0.35038721]
["bitfinex","ETHUSD",1730836010870,0.7693,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1730836011067,0.7693,2447.9,2447.7,0.3503697]
["bitfinex","ETHUSD",1730836011397,0.7693,2447.9,2447.6,8.17117]
["bitfinex","ETHUSD",1730836011717,4.8941,2448.1,2447.8,0.752]
["bitfinex","ETHUSD",1730836014209,8.979,2448.1,2447.8,0.752]
["bitfinex","ETHUSD",1730836015590,4.08499,2448.0,2447.6,4.85303]
["bitfinex","ETHUSD",1730836015792,4.08499,2448.0,2447.7,0.35036979]
["bitfinex","ETHUSD",1730836016135,4.08499,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1730836016288,4.08499,2448.0,2447.6,1.05908343]
["bitfinex","ETHUSD",1730836016630,4.08499,2448.0,2447.4,5.81616322]
["bitfinex","ETHUSD",1730836016631,4.0853,2447.8,2447.7,0.35037609]
["bitfinex","ETHUSD",1730836016839,4.0853,2447.8,2447.4,5.81627322]
["bitfinex","ETHUSD",1730836016840,4.8702,2447.8,2447.5,1.06309847]
["bitfinex","ETHUSD",1730836016988,4.8702,2447.8,2447.6,0.35039649]
["bitfinex","ETHUSD",1730836017188,4.8702,2447.8,2447.4,9.04602949]
["bitfinex","ETHUSD",1730836017389,4.8702,2447.8,2447.5,2.12221347]
["bitfinex","ETHUSD",1730836017390,0.7849,2447.8,2447.5,2.12221347]
["bitfinex","ETHUSD",1730836017638,0.7849,2447.8,2447.6,0.35040078]
["bitfinex","ETHUSD",1730836017799,0.7849,2447.8,2447.7,0.35040078]
["bitfinex","ETHUSD",1730836018209,4.86986,2448.0,2447.7,0.35040078]
["bitfinex","ETHUSD",1730836018487,4.86986,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1730836018745,4.86986,2448.0,2447.7,0.35042628]
["bitfinex","ETHUSD",1730836018908,4.86986,2448.0,2447.8,0.35042628]
["bitfinex","ETHUSD",1730836019243,0.55,2448.1,2447.7,4.85296]
["bitfinex","ETHUSD",1730836019383,0.55,2448.1,2447.8,0.35044632]
["bitfinex","ETHUSD",1730836019586,0.55,2448.1,2447.7,4.85296]
["bitfinex","ETHUSD",1730836019587,4.6348,2448.1,2447.7,4.85296]
["bitfinex","ETHUSD",1730836019824,4.6348,2448.1,2447.8,0.35045116]
["bitfinex","ETHUSD",1730836020025,4.6348,2448.1,2447.7,0.7675]
["bitfinex","ETHUSD",1730836020229,4.6348,2448.1,2447.8,0.35044872]
["bitfinex","ETHUSD",1730836020434,4.6348,2448.1,2447.7,0.7675]
["bitfinex","ETHUSD",1730836020734,4.6348,2448.1,2447.8,0.3504758]
["bitfinex","ETHUSD",1730836021029,4.6348,2448.1,2447.7,0.7675]
["bitfinex","ETHUSD",1730836021233,8.17008,2448.0,2447.8,0.35047686]
["bitfinex","ETHUSD",1730836021394,4.08497,2448.0,2447.6,1.06302867]
["bitfinex","ETHUSD",1730836021596,4.08497,2448.0,2447.7,0.35050417]
["bitfinex","ETHUSD",1730836021818,4.08497,2448.0,2447.5,4.89787]
["bitfinex","ETHUSD",1730836021819,4.08497,2448.0,2447.8,0.35050417]
["bitfinex","ETHUSD",1730836022022,4.08497,2448.0,2447.6,5.14854345]
["bitfinex","ETHUSD",1730836022332,4.08497,2448.0,2447.7,0.3505014]
["bitfinex","ETHUSD",1730836022559,4.08497,2448.0,2447.8,0.3505014]
["bitfinex","ETHUSD",1730836022683,4.08497,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1730836022888,0.55,2448.1,2447.7,0.35050172]
["bitfinex","ETHUSD",1730836023128,4.08499,2448.0,2447.8,0.35050172]
["bitfinex","ETHUSD",1730836023434,4.08499,2448.0,2447.6,5.1485524]
["bitfinex","ETHUSD",1730836023633,4.6348,2448.1,2447.7,0.35049989]
["bitfinex","ETHUSD",1730836023806,4.6348,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1730836024305,4.6348,2448.1,2447.8,0.35049945]
["bitfinex","ETHUSD",1730836024517,8.71975,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730836024908,8.71975,2448.1,2447.7,0.3504967]
["bitfinex","ETHUSD",1730836025108,8.71975,2448.1,2447.8,0.3504967]
["bitfinex","ETHUSD",1730836025328,8.71975,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730836025633,8.71975,2448.1,2447.7,0.35049483]
["bitfinex","ETHUSD",1730836025819,8.71975,2448.1,2447.8,0.35049483]
["bitfinex","ETHUSD",1730836025989,4.6348,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1730836026190,0.7894,2448.0,2447.7,0.35049423]
["bitfinex","ETHUSD",1730836026494,4.87446,2448.0,2447.8,0.35049423]
["bitfinex","ETHUSD",1730836026734,0.7894,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1730836027001,1.3394,2448.2,2447.8,4.43581651]
["bitfinex","ETHUSD",1730836027205,1.3394,2448.2,2447.9,0.35051651]
["bitfinex","ETHUSD",1730836027428,1.3394,2448.2,2447.8,4.0853]
["bitfinex","ETHUSD",1730836027643,5.42406,2448.2,2447.9,0.35050889]
["bitfinex","ETHUSD",1730836027840,8.42371,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730836028002,8.42371,2448.4,2448.0,0.35050504]
["bitfinex","ETHUSD",1730836028186,8.42371,2448.4,2447.9,4.08505]
["bitfinex","ETHUSD",1730836028536,12.42999916,2448.7,2448.3,0.8121]
["bitfinex","ETHUSD",1730836029039,12.42999916,2448.7,2448.3,4.89653]
["bitfinex","ETHUSD",1730836029247,12.42999916,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1730836029390,4.87281,2449.0,2448.4,4.08421]
["bitfinex","ETHUSD",1730836029792,4.87281,2449.0,2448.5,4.43429315]
["bitfinex","ETHUSD",1730836029987,4.87281,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1730836030818,0.7894,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1730836031018,12.42999916,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1730836031210,16.51281916,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1730836031534,12.42999916,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1730836031739,4.87215,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1730836031740,0.7894,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1730836031896,4.0828,2449.3,2449.1,0.8121]
["bitfinex","ETHUSD",1730836032316,4.87215,2449.4,2449.1,0.8121]
["bitfinex","ETHUSD",1730836033226,8.95491,2449.4,2448.8,8.16704]
["bitfinex","ETHUSD",1730836033426,8.95491,2449.4,2448.9,0.7877]
["bitfinex","ETHUSD",1730836033792,4.08309,2449.2,2448.7,0.7877]
["bitfinex","ETHUSD",1730836034000,4.08321,2449.1,2448.7,0.7877]
["bitfinex","ETHUSD",1730836034614,8.16644,2449.1,2448.7,0.7877]
["bitfinex","ETHUSD",1730836035028,4.08321,2449.1,2448.7,0.7877]
["bitfinex","ETHUSD",1730836035939,0.7879,2449.2,2448.5,0.7734]
["bitfinex","ETHUSD",1730836036258,4.08355,2448.9,2448.5,0.7734]
["bitfinex","ETHUSD",1730836036403,0.7879,2449.2,2448.5,0.7734]
["bitfinex","ETHUSD",1730836036404,4.08371,2448.8,2448.5,0.7734]
["bitfinex","ETHUSD",1730836036609,4.08371,2448.8,2448.3,0.7734]
["bitfinex","ETHUSD",1730836036610,4.08393,2448.7,2448.3,0.7734]
["bitfinex","ETHUSD",1730836036807,4.08405,2448.6,2448.3,0.7734]
["bitfinex","ETHUSD",1730836037003,4.08422,2448.5,2448.3,0.7734]
["bitfinex","ETHUSD",1730836037207,8.16845,2448.5,2448.3,0.7734]
["bitfinex","ETHUSD",1730836037529,4.08422,2448.5,2448.1,1.12251886]
["bitfinex","ETHUSD",1730836037733,12.42999916,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1730836037937,12.42999916,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1730836038104,12.42999916,2448.7,2448.4,4.8576]
["bitfinex","ETHUSD",1730836038950,12.42999916,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1730836039153,12.42999916,2448.7,2448.6,4.85066]
["bitfinex","ETHUSD",1730836041662,12.42999916,2448.7,2448.6,0.7667]
["bitfinex","ETHUSD",1730836042325,4.08331,2449.0,2448.6,4.85066]
["bitfinex","ETHUSD",1730836042906,4.08331,2449.0,2448.6,0.7667]
["bitfinex","ETHUSD",1730836043438,4.08307,2449.2,2448.6,4.85058]
["bitfinex","ETHUSD",1730836043614,4.08315,2449.1,2448.6,4.85058]
["bitfinex","ETHUSD",1730836044327,4.08332,2449.0,2448.6,0.7667]
["bitfinex","ETHUSD",1730836044951,4.87515,2448.9,2448.4,4.90649]
["bitfinex","ETHUSD",1730836045845,4.87515,2448.9,2448.4,0.8222]
["bitfinex","ETHUSD",1730836046018,0.7916,2448.9,2448.5,8.16813]
["bitfinex","ETHUSD",1730836046218,0.7916,2448.9,2448.6,4.08393]
["bitfinex","ETHUSD",1730836046419,0.55,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1730836048157,16.51305916,2449.2,2448.8,4.90581]
["bitfinex","ETHUSD",1730836048362,16.51305916,2449.2,2448.8,0.8222]
["bitfinex","ETHUSD",1730836048716,20.59616916,2449.2,2448.8,0.8222]
["bitfinex","ETHUSD",1730836049228,12.42999916,2449.2,2448.8,4.90571]
["bitfinex","ETHUSD",1730836049437,16.51296916,2449.2,2448.8,0.8222]
["bitfinex","ETHUSD",1730836050415,12.42999916,2449.2,2448.8,0.8222]
["bitfinex","ETHUSD",1730836050617,12.42999916,2449.2,2448.9,4.0833]
["bitfinex","ETHUSD",1730836050914,12.42999916,2449.2,2448.8,0.90386994]
["bitfinex","ETHUSD",1730836050915,0.816,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1730836051114,0.816,2449.6,2448.7,3.90523793]
["bitfinex","ETHUSD",1730836051115,12.42999916,2449.6,2449.4,4.0825]
["bitfinex","ETHUSD",1730836051426,0.816,2449.9,2449.5,8.1647]
["bitfinex","ETHUSD",1730836051628,12.42999916,2450.0,2449.6,0.8162]
["bitfinex","ETHUSD",1730836051959,21.38214916,2450.1,2449.6,0.8162]
["bitfinex","ETHUSD",1730836052761,4.08197,2449.8,2449.6,0.8162]
["bitfinex","ETHUSD",1730836052965,4.08197,2449.8,2449.4,0.8162]
["bitfinex","ETHUSD",1730836054185,8.16405,2449.8,2449.4,0.8162]
["bitfinex","ETHUSD",1730836054499,4.08214,2449.7,2449.4,0.8162]
["bitfinex","ETHUSD",1730836055492,4.08197,2449.8,2449.4,0.8162]
["bitfinex","ETHUSD",1730836056146,4.08217,2449.7,2449.4,0.8162]
["bitfinex","ETHUSD",1730836056350,4.08233,2449.6,2449.2,0.8132]
["bitfinex","ETHUSD",1730836056590,4.08233,2449.6,2449.2,1.16200466]
["bitfinex","ETHUSD",1730836057402,4.08233,2449.6,2449.2,0.8132]
["bitfinex","ETHUSD",1730836057704,12.42999916,2450.0,2449.2,1.16229259]
["bitfinex","ETHUSD",1730836057705,0.55,2449.8,2449.2,1.16229259]
["bitfinex","ETHUSD",1730836058000,4.63207,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1730836058378,0.55,2449.8,2449.2,0.8132]
["bitfinex","ETHUSD",1730836058552,4.08222,2449.7,2449.2,5.24523867]
["bitfinex","ETHUSD",1730836058753,8.16444,2449.7,2449.3,0.34908867]
["bitfinex","ETHUSD",1730836059586,8.16443,2449.7,2449.3,0.34908867]
["bitfinex","ETHUSD",1730836059758,8.16443,2449.7,2449.2,4.89615]
["bitfinex","ETHUSD",1730836060340,4.87168,2449.9,2449.4,4.08258]
["bitfinex","ETHUSD",1730836060972,4.87168,2449.9,2449.3,4.08276]
["bitfinex","ETHUSD",1730836061172,4.08199,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1730836061493,4.08199,2449.8,2449.3,8.16552]
["bitfinex","ETHUSD",1730836061685,4.08199,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1730836062367,4.08199,2449.8,2449.3,8.16547]
["bitfinex","ETHUSD",1730836063697,8.95361,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730836064011,4.87168,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1730836065018,4.08204,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1730836065375,4.08213,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1730836066273,4.87168,2449.9,2449.3,4.08271]
["bitfinex","ETHUSD",1730836066274,4.08198,2449.8,2449.3,8.1654]
["bitfinex","ETHUSD",1730836066473,4.08198,2449.8,2449.3,8.16541]
["bitfinex","ETHUSD",1730836067310,4.08216,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1730836067523,8.16403,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1730836068348,4.08198,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1730836069330,4.08213,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1730836070219,4.08198,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1730836070220,4.08198,2449.8,2449.3,8.1654]
["bitfinex","ETHUSD",1730836070536,4.08198,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1730836071622,8.16406,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1730836071820,4.08198,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1730836072025,4.08216,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1730836072832,4.08198,2449.8,2449.2,0.8132]
["bitfinex","ETHUSD",1730836073031,4.08287,2449.3,2449.0,0.7691]
["bitfinex","ETHUSD",1730836073211,0.55,2449.5,2449.0,4.8523]
["bitfinex","ETHUSD",1730836073544,16.51241916,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1730836073901,4.08251,2449.5,2449.0,4.8523]
["bitfinex","ETHUSD",1730836074100,4.08251,2449.5,2449.1,0.34932665]
["bitfinex","ETHUSD",1730836074303,4.08251,2449.5,2449.0,8.93551]
["bitfinex","ETHUSD",1730836074541,4.08251,2449.5,2449.0,4.8523]
["bitfinex","ETHUSD",1730836075240,16.51241916,2449.6,2449.0,8.93543]
["bitfinex","ETHUSD",1730836075443,20.59485916,2449.6,2449.1,0.34952638]
["bitfinex","ETHUSD",1730836075899,20.59485916,2449.6,2449.1,0.34952524]
["bitfinex","ETHUSD",1730836076304,4.08246,2449.5,2449.1,0.34953318]
["bitfinex","ETHUSD",1730836076504,4.08246,2449.5,2449.0,4.85223]
["bitfinex","ETHUSD",1730836076704,4.08246,2449.5,2449.1,0.34964185]
["bitfinex","ETHUSD",1730836076929,4.08246,2449.5,2449.0,4.85223]
["bitfinex","ETHUSD",1730836077150,4.08246,2449.5,2449.1,0.34964467]
["bitfinex","ETHUSD",1730836077151,4.08263,2449.4,2449.1,0.34964467]
["bitfinex","ETHUSD",1730836077356,4.89483,2449.4,2449.0,0.7691]
["bitfinex","ETHUSD",1730836077520,4.89483,2449.4,2449.1,0.34977599]
["bitfinex","ETHUSD",1730836077739,0.8122,2449.4,2449.0,0.7691]
["bitfinex","ETHUSD",1730836077943,4.89484,2449.4,2449.1,0.3497803]
["bitfinex","ETHUSD",1730836078255,4.08246,2449.5,2449.0,8.93548]
["bitfinex","ETHUSD",1730836078426,4.08246,2449.5,2449.1,0.34989008]
["bitfinex","ETHUSD",1730836078772,4.08246,2449.5,2449.0,0.7691]
["bitfinex","ETHUSD",1730836078773,4.08283,2449.3,2449.0,0.7691]
["bitfinex","ETHUSD",1730836078935,4.08274,2449.4,2449.1,0.3498877]
["bitfinex","ETHUSD",1730836079136,4.08274,2449.4,2449.0,0.7691]
["bitfinex","ETHUSD",1730836079353,4.08274,2449.4,2449.1,0.34989204]
["bitfinex","ETHUSD",1730836079675,4.08274,2449.4,2449.0,4.85239]
["bitfinex","ETHUSD",1730836079825,4.08274,2449.4,2449.1,0.35004154]
["bitfinex","ETHUSD",1730836080025,4.08274,2449.4,2449.0,4.85239]
["bitfinex","ETHUSD",1730836080338,4.08274,2449.4,2449.1,0.35004131]
["bitfinex","ETHUSD",1730836080547,4.08274,2449.4,2449.2,0.35004131]
["bitfinex","ETHUSD",1730836080859,4.08274,2449.4,2449.0,4.85239]
["bitfinex","ETHUSD",1730836081061,4.89459,2449.6,2449.1,0.35021761]
["bitfinex","ETHUSD",1730836081226,4.08246,2449.5,2449.2,0.35021761]
["bitfinex","ETHUSD",1730836081568,4.08246,2449.5,2449.0,4.85229]
["bitfinex","ETHUSD",1730836081569,4.08248,2449.5,2449.0,4.85229]
["bitfinex","ETHUSD",1730836081771,4.08266,2449.4,2449.1,0.35017407]
["bitfinex","ETHUSD",1730836081949,4.08266,2449.4,2449.2,0.35017407]
["bitfinex","ETHUSD",1730836082124,4.08266,2449.4,2449.0,4.85229]
["bitfinex","ETHUSD",1730836082325,4.08266,2449.4,2449.1,0.35017609]
["bitfinex","ETHUSD",1730836082639,4.08266,2449.4,2449.0,4.85229]
["bitfinex","ETHUSD",1730836082640,4.08266,2449.4,2449.2,0.35017609]
["bitfinex","ETHUSD",1730836082855,4.08266,2449.4,2449.0,4.85229]
["bitfinex","ETHUSD",1730836083055,0.8122,2449.6,2449.1,0.35017347]
["bitfinex","ETHUSD",1730836083365,4.08248,2449.5,2449.2,0.35017347]
["bitfinex","ETHUSD",1730836083667,4.08248,2449.5,2449.0,8.9355]
["bitfinex","ETHUSD",1730836083668,4.08248,2449.5,2449.0,4.85229]
["bitfinex","ETHUSD",1730836084008,1.27491698,2449.6,2448.6,4.94006373]
["bitfinex","ETHUSD",1730836084009,12.42999916,2449.6,2449.2,4.90556]
["bitfinex","ETHUSD",1730836084346,12.42999916,2449.6,2449.3,0.35015297]
["bitfinex","ETHUSD",1730836084529,12.42999916,2449.6,2449.2,4.90556]
["bitfinex","ETHUSD",1730836084868,16.51229916,2449.6,2449.3,0.35014829]
["bitfinex","ETHUSD",1730836085070,12.42999916,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1730836085565,12.42999916,2449.6,2449.2,4.90563]
["bitfinex","ETHUSD",1730836085775,16.51236916,2449.6,2449.2,0.8227]
["bitfinex","ETHUSD",1730836086424,16.51236916,2449.6,2449.2,4.90563]
["bitfinex","ETHUSD",1730836086840,16.51236916,2449.6,2449.3,0.3501813]
["bitfinex","ETHUSD",1730836087071,16.51236916,2449.6,2449.2,4.90563]
["bitfinex","ETHUSD",1730836087265,16.51236916,2449.6,2449.3,0.35018454]
["bitfinex","ETHUSD",1730836087454,16.51236916,2449.6,2449.2,4.90563]
["bitfinex","ETHUSD",1730836087770,16.51236916,2449.6,2449.3,0.35017821]
["bitfinex","ETHUSD",1730836087974,16.51236916,2449.6,2449.2,4.90563]
["bitfinex","ETHUSD",1730836088129,16.51236916,2449.6,2449.3,0.35017925]
["bitfinex","ETHUSD",1730836088478,16.51236916,2449.6,2449.2,4.90563]
["bitfinex","ETHUSD",1730836088644,12.42999916,2449.6,2449.3,4.43289983]
["bitfinex","ETHUSD",1730836088847,12.42999916,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1730836089464,12.42999916,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1730836089665,3.0,2450.2,2449.5,4.08246]
["bitfinex","ETHUSD",1730836089666,12.42999916,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1730836089969,4.1417281,2450.3,2449.9,0.8045]
["bitfinex","ETHUSD",1730836090349,0.0605981,2450.3,2449.9,0.8045]
["bitfinex","ETHUSD",1730836090884,0.0605981,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1730836091236,0.0605981,2450.3,2449.9,0.8045]
["bitfinex","ETHUSD",1730836091666,0.0605981,2450.3,2449.9,4.88618]
["bitfinex","ETHUSD",1730836093640,4.1417281,2450.3,2449.9,0.8045]
["bitfinex","ETHUSD",1730836093839,0.0605981,2450.3,2449.9,0.8045]
["bitfinex","ETHUSD",1730836094191,0.0605981,2450.3,2449.9,4.88627]
["bitfinex","ETHUSD",1730836096083,0.0605981,2450.3,2449.9,0.8045]
["bitfinex","ETHUSD",1730836096296,0.0605981,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1730836096607,0.0605981,2450.3,2450.2,4.97350663]
["bitfinex","ETHUSD",1730836096755,0.0605981,2450.3,2450.2,5.59913443]
["bitfinex","ETHUSD",1730836096957,0.0605981,2450.3,2450.2,5.24122487]
["bitfinex","ETHUSD",1730836099479,4.08013,2450.9,2450.4,0.8184]
["bitfinex","ETHUSD",1730836099651,4.88367,2451.0,2450.4,0.8184]
["bitfinex","ETHUSD",1730836099652,4.0803,2450.8,2450.4,0.8184]
["bitfinex","ETHUSD",1730836099984,4.08079,2450.5,2450.1,0.8184]
["bitfinex","ETHUSD",1730836100184,4.08122,2450.3,2450.1,0.8184]
["bitfinex","ETHUSD",1730836100340,4.08121,2450.3,2450.1,0.8184]
["bitfinex","ETHUSD",1730836100541,4.08121,2450.3,2449.7,0.85612373]
["bitfinex","ETHUSD",1730836100868,4.08141,2450.2,2449.8,0.8184]
["bitfinex","ETHUSD",1730836101254,4.08121,2450.3,2449.8,0.8184]
["bitfinex","ETHUSD",1730836101894,4.08156,2450.1,2449.8,0.8184]
["bitfinex","ETHUSD",1730836102250,8.16312,2450.1,2449.8,0.8184]
["bitfinex","ETHUSD",1730836102450,4.08156,2450.1,2449.8,0.8184]
["bitfinex","ETHUSD",1730836102651,4.84072,2450.2,2449.8,0.8184]
["bitfinex","ETHUSD",1730836103106,4.08156,2450.1,2449.8,0.8184]
["bitfinex","ETHUSD",1730836103320,8.16311,2450.1,2449.8,0.8184]
["bitfinex","ETHUSD",1730836103608,8.16311,2450.1,2449.5,4.08244]
["bitfinex","ETHUSD",1730836103609,4.08173,2450.0,2449.6,0.7753]
["bitfinex","ETHUSD",1730836104407,14.08173,2450.0,2449.6,0.7753]
["bitfinex","ETHUSD",1730836105067,10.0,2450.0,2449.6,0.7753]
["bitfinex","ETHUSD",1730836105668,14.08172,2450.0,2449.6,0.7753]
["bitfinex","ETHUSD",1730836106606,4.08198,2449.8,2449.6,0.7753]
["bitfinex","ETHUSD",1730836106790,4.08198,2449.8,2449.4,0.7967]
["bitfinex","ETHUSD",1730836106791,4.89178,2449.8,2449.4,0.7967]
["bitfinex","ETHUSD",1730836106967,4.08232,2449.6,2449.1,4.87978]
["bitfinex","ETHUSD",1730836107611,4.08232,2449.6,2449.1,0.7967]
["bitfinex","ETHUSD",1730836107774,4.08213,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1730836108211,4.08255,2449.5,2449.1,0.7967]
["bitfinex","ETHUSD",1730836109240,4.08271,2449.4,2449.1,0.7967]
["bitfinex","ETHUSD",1730836109394,0.8105,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1730836109593,4.08238,2449.6,2449.1,4.08306]
["bitfinex","ETHUSD",1730836110340,8.16479,2449.6,2449.1,4.08306]
["bitfinex","ETHUSD",1730836110841,4.08238,2449.6,2449.0,4.08327]
["bitfinex","ETHUSD",1730836111045,4.08246,2449.5,2449.0,8.16648]
["bitfinex","ETHUSD",1730836111904,4.08246,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1730836112437,4.08265,2449.4,2448.9,0.7965]
["bitfinex","ETHUSD",1730836112638,8.16482,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1730836112837,4.08247,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1730836113897,0.7827,2449.7,2448.9,0.7965]
["bitfinex","ETHUSD",1730836113898,4.08265,2449.4,2448.9,0.7965]
["bitfinex","ETHUSD",1730836114125,4.08289,2449.3,2448.9,0.7965]
["bitfinex","ETHUSD",1730836114395,4.08265,2449.4,2448.9,0.7965]
["bitfinex","ETHUSD",1730836114601,4.08265,2449.4,2448.9,4.87987]
["bitfinex","ETHUSD",1730836115924,4.08254,2449.5,2449.0,4.08314]
["bitfinex","ETHUSD",1730836116245,4.08264,2449.4,2448.9,4.87992]
["bitfinex","ETHUSD",1730836116543,4.08264,2449.4,2448.9,8.96334]
["bitfinex","ETHUSD",1730836116750,4.08264,2449.4,2448.9,4.87992]
["bitfinex","ETHUSD",1730836117645,4.08264,2449.4,2448.9,8.96331]
["bitfinex","ETHUSD",1730836118745,4.08264,2449.4,2448.9,4.87989]
["bitfinex","ETHUSD",1730836119428,4.08264,2449.4,2448.9,0.7965]
["bitfinex","ETHUSD",1730836119761,4.0834,2449.0,2448.7,0.7989]
["bitfinex","ETHUSD",1730836119901,4.08363,2448.8,2448.4,0.8163]
["bitfinex","ETHUSD",1730836120098,4.08394,2448.7,2448.4,0.8163]
["bitfinex","ETHUSD",1730836120416,4.08411,2448.6,2448.2,0.8163]
["bitfinex","ETHUSD",1730836120610,4.08421,2448.5,2448.2,0.8163]
["bitfinex","ETHUSD",1730836120812,4.08411,2448.6,2448.2,0.8163]
["bitfinex","ETHUSD",1730836120813,4.08431,2448.4,2448.2,0.8163]
["bitfinex","ETHUSD",1730836120998,8.16869,2448.4,2448.2,0.8163]
["bitfinex","ETHUSD",1730836121204,4.08431,2448.4,2447.9,4.853]
["bitfinex","ETHUSD",1730836121702,4.08431,2448.4,2447.9,0.7679]
["bitfinex","ETHUSD",1730836121703,4.08455,2448.3,2447.9,0.7679]
["bitfinex","ETHUSD",1730836122138,4.08431,2448.4,2447.9,0.7679]
["bitfinex","ETHUSD",1730836122751,4.08431,2448.4,2447.9,4.85302]
["bitfinex","ETHUSD",1730836124512,4.08431,2448.4,2447.9,0.7679]
["bitfinex","ETHUSD",1730836124726,4.08431,2448.4,2447.9,4.85302]
["bitfinex","ETHUSD",1730836125405,4.08431,2448.4,2447.9,0.7679]
["bitfinex","ETHUSD",1730836125845,4.08457,2448.3,2447.9,0.7679]
["bitfinex","ETHUSD",1730836126555,4.08431,2448.4,2447.9,4.85301]
["bitfinex","ETHUSD",1730836128191,8.16876,2448.4,2447.9,0.7679]
["bitfinex","ETHUSD",1730836128483,4.08431,2448.4,2447.9,0.7679]
["bitfinex","ETHUSD",1730836128636,4.08431,2448.4,2447.9,4.85294]
["bitfinex","ETHUSD",1730836129034,0.7744,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1730836129281,4.08438,2448.4,2447.9,4.85302]
["bitfinex","ETHUSD",1730836129897,4.08488,2448.1,2447.7,0.753]
["bitfinex","ETHUSD",1730836130053,4.08488,2448.1,2447.5,0.07083605]
["bitfinex","ETHUSD",1730836130054,4.89927,2448.0,2447.5,4.90962605]
["bitfinex","ETHUSD",1730836130239,4.89927,2448.0,2447.5,4.83879]
["bitfinex","ETHUSD",1730836130439,0.8143,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1730836131237,0.8143,2448.0,2447.6,8.17116]
["bitfinex","ETHUSD",1730836131736,0.8143,2448.0,2447.6,4.08553]
["bitfinex","ETHUSD",1730836132091,4.08517,2447.9,2447.5,0.753]
["bitfinex","ETHUSD",1730836132287,4.89943,2448.0,2447.5,4.83879]
["bitfinex","ETHUSD",1730836133184,4.08547,2447.7,2447.4,0.10669949]
["bitfinex","ETHUSD",1730836133482,5.406,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730836133788,17.83599916,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730836135462,20.83599916,2447.5,2447.4,0.10669949]
["bitfinex","ETHUSD",1730836135807,4.08713,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730836136011,12.30481445,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730836136308,24.73481361,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730836136450,24.74481361,2446.7,2446.6,0.0605981]
["bitfinex","ETHUSD",1730836137588,24.74481361,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730836137764,28.12899197,2446.7,2446.6,8.1e-06]
["bitfinex","ETHUSD",1730836137972,0.55,2446.1,2445.4,0.0605981]
["bitfinex","ETHUSD",1730836138293,4.08908,2445.6,2445.4,0.0605981]
["bitfinex","ETHUSD",1730836138500,3.23602592,2445.6,2445.4,0.0605981]
["bitfinex","ETHUSD",1730836138755,1.3659,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730836138885,21.7357102,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730836139065,21.7457102,2445.5,2445.4,0.0605981]
["bitfinex","ETHUSD",1730836139459,21.7457102,2445.5,2445.4,8.1e-06]
["bitfinex","ETHUSD",1730836139702,21.7557102,2445.5,2445.4,8.1e-06]
["bitfinex","ETHUSD",1730836139919,0.55,2444.4,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836140082,3.12371273,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836140623,4.09031,2444.8,2444.2,3.90478445]
["bitfinex","ETHUSD",1730836140825,4.09076,2444.6,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836141185,4.09061,2444.7,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836141383,4.09067,2444.6,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836141733,4.09061,2444.7,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836142130,4.09092,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836142688,8.18189,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836142923,4.09092,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836143237,4.86965,2444.9,2444.1,8.78347317]
["bitfinex","ETHUSD",1730836143526,0.55,2445.0,2444.3,4.88482]
["bitfinex","ETHUSD",1730836143741,3.8024,2445.2,2444.4,0.08181433]
["bitfinex","ETHUSD",1730836144033,4.89215,2445.2,2444.5,4.0907]
["bitfinex","ETHUSD",1730836144211,4.89215,2445.2,2444.3,4.88472]
["bitfinex","ETHUSD",1730836144212,4.08993,2445.1,2444.3,4.88472]
["bitfinex","ETHUSD",1730836144724,0.8024,2445.2,2444.5,4.0908]
["bitfinex","ETHUSD",1730836145028,0.8024,2445.2,2444.5,4.09078]
["bitfinex","ETHUSD",1730836145423,0.8024,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1730836146095,20.34461916,2445.5,2444.9,4.0901]
["bitfinex","ETHUSD",1730836146427,12.42999916,2445.5,2444.9,0.7956]
["bitfinex","ETHUSD",1730836146633,4.08864,2445.8,2445.1,4.08969]
["bitfinex","ETHUSD",1730836146634,4.08883,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1730836147042,2.143115,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1730836147342,0.8254,2445.8,2445.3,8.72096507]
["bitfinex","ETHUSD",1730836147546,17.34359916,2446.1,2445.4,4.08928]
["bitfinex","ETHUSD",1730836147899,0.8254,2445.9,2444.2,4.88686]
["bitfinex","ETHUSD",1730836148217,4.08941,2445.4,2444.6,8.18115]
["bitfinex","ETHUSD",1730836148543,4.08966,2445.2,2444.6,4.09051]
["bitfinex","ETHUSD",1730836148726,4.08966,2445.2,2444.5,4.63151507]
["bitfinex","ETHUSD",1730836148727,4.08981,2445.1,2444.5,4.63151507]
["bitfinex","ETHUSD",1730836149051,4.09062,2444.7,2444.2,0.7956]
["bitfinex","ETHUSD",1730836149195,4.09059,2444.7,2444.2,0.7956]
["bitfinex","ETHUSD",1730836149402,4.08989,2445.1,2444.5,4.63151507]
["bitfinex","ETHUSD",1730836149650,4.09025,2444.9,2444.2,5.42711507]
["bitfinex","ETHUSD",1730836150006,4.09025,2444.9,2444.2,9.60013008]
["bitfinex","ETHUSD",1730836150206,4.09031,2444.8,2444.2,5.42711507]
["bitfinex","ETHUSD",1730836150443,4.09025,2444.9,2444.2,5.42711507]
["bitfinex","ETHUSD",1730836150646,4.08991,2445.1,2444.5,4.09072]
["bitfinex","ETHUSD",1730836150853,5.0721875,2445.1,2444.4,4.09081]
["bitfinex","ETHUSD",1730836151019,5.0721875,2445.1,2444.2,5.42711507]
["bitfinex","ETHUSD",1730836151020,0.55,2444.9,2444.2,5.42711507]
["bitfinex","ETHUSD",1730836151224,4.09066,2444.6,2444.2,0.7956]
["bitfinex","ETHUSD",1730836151731,4.09066,2444.6,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836151963,4.09066,2444.6,2444.1,4.1520281]
["bitfinex","ETHUSD",1730836152263,8.18081,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1730836152559,8.18081,2444.8,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836152560,4.09039,2444.8,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836152723,0.55,2444.7,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836152925,4.09093,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836153235,0.55,2444.8,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836153546,4.09131,2444.2,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836153756,4.09128,2444.3,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836153911,4.09131,2444.2,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836154765,4.90898,2444.3,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836154766,0.8177,2444.3,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836154969,4.09109,2444.4,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836155527,0.55,2444.4,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836156064,8.18181,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836156065,4.09089,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836156264,8.18182,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836156423,4.09089,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836157025,4.09109,2444.4,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836157225,4.09089,2444.5,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836157566,4.09058,2444.7,2444.1,4.9440281]
["bitfinex","ETHUSD",1730836158092,4.09058,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1730836158457,4.09058,2444.7,2444.1,4.9440281]
["bitfinex","ETHUSD",1730836158458,8.18118,2444.7,2444.1,4.9440281]
["bitfinex","ETHUSD",1730836158687,4.09058,2444.7,2444.1,4.9440281]
["bitfinex","ETHUSD",1730836158891,8.18118,2444.7,2444.1,4.9440281]
["bitfinex","ETHUSD",1730836159563,4.09058,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1730836159986,2.57339841,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1730836160191,4.09062,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1730836160601,0.55,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1730836160899,4.08997,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1730836161565,4.08991,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1730836161894,4.08991,2445.1,2444.6,4.88273]
["bitfinex","ETHUSD",1730836162074,0.7722,2445.2,2444.6,0.7921]
["bitfinex","ETHUSD",1730836162395,4.86198,2445.2,2444.7,4.09048]
["bitfinex","ETHUSD",1730836163450,4.08981,2445.1,2444.6,0.7921]
["bitfinex","ETHUSD",1730836163659,8.17921,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1730836163950,4.0896,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1730836164148,4.08974,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1730836164349,4.0896,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1730836164803,4.0896,2445.3,2444.7,8.1807]
["bitfinex","ETHUSD",1730836165005,4.0896,2445.3,2444.7,4.09034]
["bitfinex","ETHUSD",1730836165297,4.08891,2445.7,2444.9,0.7921]
["bitfinex","ETHUSD",1730836165507,13.20219916,2445.8,2444.9,0.7921]
["bitfinex","ETHUSD",1730836165508,4.08858,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1730836165934,8.17718,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1730836166244,4.08858,2445.9,2445.4,8.17851]
["bitfinex","ETHUSD",1730836166380,17.29045916,2446.1,2445.4,8.17851]
["bitfinex","ETHUSD",1730836166381,16.51825916,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730836166709,12.42999916,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730836166885,12.42999916,2446.1,2445.7,4.08873]
["bitfinex","ETHUSD",1730836167079,12.42999916,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1730836167323,16.51813916,2446.1,2445.6,8.17792]
["bitfinex","ETHUSD",1730836167526,12.42999916,2446.1,2445.8,0.7634]
["bitfinex","ETHUSD",1730836167900,4.08815,2446.1,2445.8,0.7634]
["bitfinex","ETHUSD",1730836168131,8.17584,2446.3,2445.8,0.7634]
["bitfinex","ETHUSD",1730836168336,9.070234,2446.3,2445.8,0.7634]
["bitfinex","ETHUSD",1730836168482,9.070234,2446.3,2445.9,0.34940236]
["bitfinex","ETHUSD",1730836168840,9.070224,2446.3,2445.8,0.7634]
["bitfinex","ETHUSD",1730836169129,9.070224,2446.3,2445.9,0.34940265]
["bitfinex","ETHUSD",1730836169349,9.070224,2446.3,2445.8,0.7634]
["bitfinex","ETHUSD",1730836169629,4.08754,2446.5,2445.8,4.93363866]
["bitfinex","ETHUSD",1730836169835,4.08754,2446.5,2445.9,0.34911579]
["bitfinex","ETHUSD",1730836170137,12.42999916,2446.6,2446.0,0.34911799]
["bitfinex","ETHUSD",1730836170293,4.08801,2446.2,2445.8,0.7634]
["bitfinex","ETHUSD",1730836170487,12.42999916,2446.6,2445.9,0.34884625]
["bitfinex","ETHUSD",1730836170488,4.08783,2446.3,2445.9,0.34884625]
["bitfinex","ETHUSD",1730836170695,12.42999916,2446.6,2446.0,0.08176532]
["bitfinex","ETHUSD",1730836170917,16.51729916,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1730836171289,12.42999916,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1730836171492,4.087,2446.8,2446.2,0.7619]
["bitfinex","ETHUSD",1730836171692,4.087,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1730836172038,4.087,2446.8,2446.2,0.7619]
["bitfinex","ETHUSD",1730836172039,1.117391,2446.8,2446.2,0.7619]
["bitfinex","ETHUSD",1730836172188,8.17546,2446.4,2446.2,0.7619]
["bitfinex","ETHUSD",1730836172391,4.08763,2446.4,2445.9,0.34824809]
["bitfinex","ETHUSD",1730836172628,4.08815,2446.1,2445.8,1.11017888]
["bitfinex","ETHUSD",1730836172801,4.08815,2446.1,2445.8,0.7619]
["bitfinex","ETHUSD",1730836173001,4.08815,2446.1,2445.8,1.11017888]
["bitfinex","ETHUSD",1730836173220,4.08815,2446.1,2445.8,0.7619]
["bitfinex","ETHUSD",1730836177453,4.08793,2446.3,2445.8,0.7619]
["bitfinex","ETHUSD",1730836177654,4.08793,2446.3,2445.8,4.85043]
["bitfinex","ETHUSD",1730836178338,4.08793,2446.3,2445.8,0.7619]
["bitfinex","ETHUSD",1730836178537,4.08797,2446.2,2445.8,0.7619]
["bitfinex","ETHUSD",1730836178852,8.17522,2446.5,2445.9,0.08176539]
["bitfinex","ETHUSD",1730836179057,4.08774,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730836179565,4.08774,2446.4,2445.9,8.17678]
["bitfinex","ETHUSD",1730836179764,4.08774,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1730836179971,4.08774,2446.4,2445.9,8.17677]
["bitfinex","ETHUSD",1730836180164,4.08774,2446.4,2445.8,0.7619]
["bitfinex","ETHUSD",1730836180337,17.31218916,2446.7,2445.8,0.7619]
["bitfinex","ETHUSD",1730836180693,4.0879,2446.3,2445.8,0.7619]
["bitfinex","ETHUSD",1730836180976,4.0879,2446.3,2445.8,4.8505]
["bitfinex","ETHUSD",1730836181144,4.08814,2446.1,2445.8,0.7619]
["bitfinex","ETHUSD",1730836181341,8.17636,2446.1,2445.8,0.7619]
["bitfinex","ETHUSD",1730836181573,4.08814,2446.1,2445.8,0.7619]
["bitfinex","ETHUSD",1730836186091,4.905747,2446.1,2445.5,4.08909]
["bitfinex","ETHUSD",1730836186381,0.7619,2445.8,2445.3,0.85612373]
["bitfinex","ETHUSD",1730836186599,12.55938933,2446.0,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836186600,7.09131,2444.2,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836186740,8.42441,2444.2,2444.1,0.0605981]
["bitfinex","ETHUSD",1730836186939,4.09148,2444.1,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836187184,7.64148,2444.1,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836187339,7.09148,2444.1,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836187543,4.901329,2444.2,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836187787,3.0,2444.4,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836187950,4.09099,2444.4,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836188161,4.0905,2444.7,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836188365,4.09065,2444.6,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836188801,4.09081,2444.5,2444.0,14.32889778]
["bitfinex","ETHUSD",1730836189114,4.09081,2444.5,2442.8,0.01]
["bitfinex","ETHUSD",1730836189115,9.50189507,2444.1,2442.8,0.01]
["bitfinex","ETHUSD",1730836189272,9.50189507,2444.1,2442.4,0.005]
["bitfinex","ETHUSD",1730836189273,0.01,2443.7,2442.4,0.005]
["bitfinex","ETHUSD",1730836189473,7.64316,2443.1,2442.4,0.005]
["bitfinex","ETHUSD",1730836189681,7.65782509,2443.1,2443.0,0.95381345]
["bitfinex","ETHUSD",1730836190353,7.65782509,2443.1,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836190354,13.40742,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836190583,18.03893507,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836190785,13.40742,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836193402,7.09332,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836193562,12.09332,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836194102,7.09332,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836194905,7.64332,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836195108,0.791,2443.4,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836195109,4.88371,2443.4,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836195308,4.09236,2443.6,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836195511,4.09217,2443.7,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836195717,4.09227,2443.7,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836196422,4.09148,2444.1,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836196604,4.09208,2443.8,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836196789,4.09218,2443.7,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836196975,4.0923,2443.7,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836197504,4.09224,2443.7,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836197877,0.55,2443.9,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836198079,4.09199,2443.8,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836198320,4.09232,2443.6,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836198477,5.0562798,2443.8,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836198701,5.0562798,2443.8,2443.0,0.08185849]
["bitfinex","ETHUSD",1730836198882,0.9642798,2443.8,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836199105,0.55,2443.9,2442.9,9.37586125]
["bitfinex","ETHUSD",1730836199310,4.64182,2443.9,2442.9,9.37586125]
["bitfinex","ETHUSD",1730836199703,0.55,2443.9,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836199901,4.092,2443.8,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836200606,4.09246,2443.6,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836201724,4.09201,2443.8,2442.9,5.28246125]
["bitfinex","ETHUSD",1730836202698,4.09296,2443.3,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836202896,4.09332,2443.1,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836203316,4.09332,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836204290,4.64332,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836204639,5.516984,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836205006,14.284784,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836205208,14.304784,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836206191,19.5872437,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836207233,32.0172437,2443.0,2442.9,1.55e-06]
["bitfinex","ETHUSD",1730836208324,32.0172437,2443.0,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836208325,0.01,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836208635,25.3669597,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836208792,20.0945,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836209994,25.0845,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836210294,25.9155,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836210498,28.916484,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836210744,28.906484,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836210943,21.801984,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836211108,25.896484,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836211510,21.251984,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836211711,20.430984,2442.3,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836211943,9.90158,2442.6,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836212247,4.10376,2442.8,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836212248,4.09376,2442.8,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836212544,8.18752,2442.8,2442.2,4.09464155]
["bitfinex","ETHUSD",1730836212749,4.09383,2442.7,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836212910,4.09412,2442.6,2442.2,1.55e-06]
["bitfinex","ETHUSD",1730836213113,5.0,2442.9,2441.7,0.0605981]
["bitfinex","ETHUSD",1730836213415,4.09735,2440.6,2440.5,0.0605981]
["bitfinex","ETHUSD",1730836213612,5.01,2440.3,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836213949,4.09905,2439.6,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836214149,0.55,2439.6,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836214361,0.55,2439.4,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836214850,4.87138,2439.7,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836214851,0.55,2439.6,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836215213,0.55,2439.7,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836215550,5.0,2440.0,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836215759,0.55,2439.9,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836215966,4.09872,2439.8,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836216252,0.55,2439.7,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836216451,4.09922,2439.5,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836216755,0.55,2439.4,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836217125,0.55,2439.7,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836217745,0.55,2439.5,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836218052,0.55,2439.4,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836218226,15.7472197,2439.4,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836218953,10.45476,2439.4,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836219157,9.64936,2439.4,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836219314,5.55,2439.4,2439.3,0.0605981]
["bitfinex","ETHUSD",1730836219950,5.55,2439.4,2438.2,0.01]
["bitfinex","ETHUSD",1730836219951,0.8034,2437.8,2436.4,1.2590333]
["bitfinex","ETHUSD",1730836220153,4.10391,2436.7,2436.4,1.3365248]
["bitfinex","ETHUSD",1730836220318,4.65391,2436.7,2436.4,1.3365248]
["bitfinex","ETHUSD",1730836220517,14.9363697,2436.7,2436.4,1.3365248]
["bitfinex","ETHUSD",1730836220760,4.10424,2436.5,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836220965,0.55,2436.6,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836221351,0.55,2436.9,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836221525,4.10424,2436.5,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836222362,5.0,2436.6,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836222663,4.10424,2436.5,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836223196,0.01,2436.9,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836223197,5.0,2436.9,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836223397,10.47964,2436.5,2436.4,0.0774915]
["bitfinex","ETHUSD",1730836223582,13.47964,2436.5,2436.4,1.5e-06]
["bitfinex","ETHUSD",1730836223787,13.112857,2436.5,2436.4,1.5e-06]
["bitfinex","ETHUSD",1730836223968,12.519352,2436.5,2436.4,1.5e-06]
["bitfinex","ETHUSD",1730836224169,10.47964,2436.5,2436.4,1.5e-06]
["bitfinex","ETHUSD",1730836224568,0.55,2435.1,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836224998,5.0,2435.2,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836225315,5.0,2435.5,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836225854,4.10644,2435.2,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836226327,4.10696,2434.9,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836226477,4.10714,2434.8,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836226667,0.55,2434.8,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836226881,4.65728,2434.7,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836227122,5.0,2435.2,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836227281,9.92439,2435.5,2434.7,0.7863]
["bitfinex","ETHUSD",1730836227478,4.10615,2435.4,2434.7,0.82781712]
["bitfinex","ETHUSD",1730836228017,4.10685,2435.0,2434.7,0.82781712]
["bitfinex","ETHUSD",1730836228225,4.10711,2434.8,2434.7,0.04151712]
["bitfinex","ETHUSD",1730836228579,4.10728,2434.7,2434.6,0.0876143]
["bitfinex","ETHUSD",1730836228919,4.67728,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836229126,5.45618,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836229269,5.43618,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836229898,5.44618,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836230099,0.55,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836230393,5.0,2434.9,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836230626,9.10697,2434.9,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836230937,5.0,2435.5,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836231241,0.02,2436.3,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836231242,4.1051,2436.0,2434.9,0.01]
["bitfinex","ETHUSD",1730836231388,4.10583,2435.6,2434.8,40.2824597]
["bitfinex","ETHUSD",1730836231589,4.10583,2435.6,2434.7,0.84568792]
["bitfinex","ETHUSD",1730836231590,4.10594,2435.5,2435.0,0.0417679]
["bitfinex","ETHUSD",1730836231788,9.10594,2435.5,2434.9,0.04190789]
["bitfinex","ETHUSD",1730836231985,4.10643,2435.2,2435.1,0.04162791]
["bitfinex","ETHUSD",1730836232201,4.1066,2435.1,2435.0,7.9e-06]
["bitfinex","ETHUSD",1730836232444,9.10728,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836232595,9.11728,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836232789,9.65728,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836233342,13.44628,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836233552,15.622326,2434.7,2434.6,4.3e-06]
["bitfinex","ETHUSD",1730836233726,15.622326,2434.7,2433.6,0.25]
["bitfinex","ETHUSD",1730836233727,9.65896,2433.7,2433.6,0.25]
["bitfinex","ETHUSD",1730836234286,9.65896,2433.7,2432.8,0.0876143]
["bitfinex","ETHUSD",1730836234287,4.94212,2432.9,2432.8,0.0876143]
["bitfinex","ETHUSD",1730836234558,16.0315207,2432.9,2432.8,4.3e-06]
["bitfinex","ETHUSD",1730836234768,15.74875177,2432.9,2432.8,4.3e-06]
["bitfinex","ETHUSD",1730836235268,0.8318,2432.9,2432.8,4.3e-06]
["bitfinex","ETHUSD",1730836235410,5.0,2432.9,2432.8,4.3e-06]
["bitfinex","ETHUSD",1730836235611,5.0,2433.2,2432.8,4.3e-06]
["bitfinex","ETHUSD",1730836235846,5.0,2433.2,2432.8,4.1104843]
["bitfinex","ETHUSD",1730836236054,4.1184,2434.1,2432.8,4.1104843]
["bitfinex","ETHUSD",1730836236055,5.0,2433.5,2432.9,4.11032]
["bitfinex","ETHUSD",1730836236279,5.0,2434.1,2433.3,4.1095]
["bitfinex","ETHUSD",1730836236557,5.0,2434.1,2431.5,6.19760249]
["bitfinex","ETHUSD",1730836236558,0.8318,2433.2,2431.7,0.01]
["bitfinex","ETHUSD",1730836236872,0.8318,2433.2,2430.3,1.657124]
["bitfinex","ETHUSD",1730836236873,5.0,2431.8,2430.6,6.1902425]
["bitfinex","ETHUSD",1730836237227,4.11319,2431.2,2430.6,2.0760825]
["bitfinex","ETHUSD",1730836237402,5.0,2431.2,2430.6,2.0760825]
["bitfinex","ETHUSD",1730836237529,5.0,2431.5,2430.7,0.01]
["bitfinex","ETHUSD",1730836237735,5.0,2431.8,2430.8,0.01]
["bitfinex","ETHUSD",1730836237931,5.0,2432.1,2431.4,4.11278]
["bitfinex","ETHUSD",1730836238180,1.327,2432.0,2431.2,0.04570423]
["bitfinex","ETHUSD",1730836238386,1.327,2432.0,2430.6,2.0760825]
["bitfinex","ETHUSD",1730836238387,5.0,2431.9,2431.5,0.04528299]
["bitfinex","ETHUSD",1730836238568,5.0,2432.3,2431.4,0.0470391]
["bitfinex","ETHUSD",1730836238770,5.0,2432.3,2431.6,0.04514261]
["bitfinex","ETHUSD",1730836238952,0.55,2432.5,2431.6,0.01]
["bitfinex","ETHUSD",1730836239284,5.0,2432.6,2432.1,4.11164]
["bitfinex","ETHUSD",1730836239634,5.0,2432.6,2432.3,4.11117]
["bitfinex","ETHUSD",1730836239951,5.0,2432.9,2432.4,0.04401991]
["bitfinex","ETHUSD",1730836240295,5.0,2432.9,2432.2,0.799]
["bitfinex","ETHUSD",1730836240438,5.0,2432.9,2432.5,0.04387962]
["bitfinex","ETHUSD",1730836240804,0.01,2433.6,2432.2,0.799]
["bitfinex","ETHUSD",1730836240805,5.0,2433.2,2432.2,0.809]
["bitfinex","ETHUSD",1730836241023,5.0,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1730836241322,5.0,2433.5,2433.1,4.10993]
["bitfinex","ETHUSD",1730836241527,5.0,2433.5,2433.1,4.90893]
["bitfinex","ETHUSD",1730836241825,4.88103,2434.2,2433.1,4.90893]
["bitfinex","ETHUSD",1730836241826,5.0,2433.8,2433.2,4.10981]
["bitfinex","ETHUSD",1730836242039,5.0,2433.8,2433.1,0.799]
["bitfinex","ETHUSD",1730836242329,4.10796,2434.3,2434.0,4.10834]
["bitfinex","ETHUSD",1730836242330,5.0,2434.3,2434.0,4.10834]
["bitfinex","ETHUSD",1730836242529,5.0,2434.6,2434.0,4.10834]
["bitfinex","ETHUSD",1730836243215,0.7729,2434.9,2433.9,0.799]
["bitfinex","ETHUSD",1730836243216,5.0,2434.9,2433.9,0.799]
["bitfinex","ETHUSD",1730836243415,2.5,2434.9,2434.4,4.10763]
["bitfinex","ETHUSD",1730836243907,20.0,2435.0,2434.5,0.04187913]
["bitfinex","ETHUSD",1730836244225,20.0,2435.0,2434.6,4.91005]
["bitfinex","ETHUSD",1730836244431,20.0,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730836244821,20.0,2435.0,2434.9,4.14825902]
["bitfinex","ETHUSD",1730836245199,25.0,2435.0,2434.9,0.04131902]
["bitfinex","ETHUSD",1730836245535,27.5,2435.0,2434.2,0.7615]
["bitfinex","ETHUSD",1730836245702,27.5,2435.0,2434.9,0.04131902]
["bitfinex","ETHUSD",1730836245905,27.5,2435.0,2434.2,0.7615]
["bitfinex","ETHUSD",1730836246107,27.5,2435.0,2434.9,0.04041119]
["bitfinex","ETHUSD",1730836246307,25.0,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1730836246538,25.0,2435.0,2434.9,0.04041119]
["bitfinex","ETHUSD",1730836246718,25.0,2435.0,2434.5,4.10756]
["bitfinex","ETHUSD",1730836246923,25.0,2435.0,2434.9,0.0404899]
["bitfinex","ETHUSD",1730836247123,25.0,2435.0,2434.4,4.10773]
["bitfinex","ETHUSD",1730836247327,25.0,2435.0,2434.9,0.0404899]
["bitfinex","ETHUSD",1730836247490,20.0,2435.0,2434.4,4.10778]
["bitfinex","ETHUSD",1730836247897,20.0,2435.0,2434.5,0.04107625]
["bitfinex","ETHUSD",1730836248226,20.0,2435.0,2434.5,4.14868625]
["bitfinex","ETHUSD",1730836248427,20.0,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1730836248633,20.0,2435.0,2434.5,0.04107625]
["bitfinex","ETHUSD",1730836248833,20.0,2435.0,2434.7,0.04079617]
["bitfinex","ETHUSD",1730836249048,20.0,2435.0,2434.4,4.10772]
["bitfinex","ETHUSD",1730836249218,20.0,2435.0,2434.8,0.04067489]
["bitfinex","ETHUSD",1730836249557,20.0,2435.0,2434.9,0.04052739]
["bitfinex","ETHUSD",1730836249865,20.0,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730836250149,20.0,2435.0,2434.9,4.1503622]
["bitfinex","ETHUSD",1730836250647,20.0,2435.0,2434.9,0.0434222]
["bitfinex","ETHUSD",1730836251049,20.0,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1730836251204,20.0,2435.0,2434.9,0.04043368]
["bitfinex","ETHUSD",1730836251400,22.0,2435.0,2434.9,0.04043368]
["bitfinex","ETHUSD",1730836251601,26.90197,2435.0,2434.9,0.04043368]
["bitfinex","ETHUSD",1730836251802,26.90197,2435.0,2433.3,4.10958]
["bitfinex","ETHUSD",1730836251803,5.0,2433.9,2433.3,0.8057]
["bitfinex","ETHUSD",1730836252114,5.0,2434.5,2433.3,0.8157]
["bitfinex","ETHUSD",1730836252336,5.0,2434.5,2433.9,4.10846]
["bitfinex","ETHUSD",1730836252521,5.99027,2434.5,2434.0,4.10843]
["bitfinex","ETHUSD",1730836252721,5.0,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1730836252946,5.0,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730836253102,22.0,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1730836253543,22.0,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730836253747,22.0,2435.0,2434.2,0.8114]
["bitfinex","ETHUSD",1730836253748,9.10823,2434.2,2433.5,4.10917]
["bitfinex","ETHUSD",1730836253931,6.321605,2434.2,2433.3,0.01]
["bitfinex","ETHUSD",1730836254145,4.1084,2434.1,2433.3,4.10964]
["bitfinex","ETHUSD",1730836254646,4.1088,2433.8,2433.1,0.8114]
["bitfinex","ETHUSD",1730836255026,5.0,2433.5,2432.6,0.8114]
["bitfinex","ETHUSD",1730836255353,5.0,2433.8,2433.2,4.10965]
["bitfinex","ETHUSD",1730836255667,5.429725,2434.2,2433.4,0.8053]
["bitfinex","ETHUSD",1730836255668,5.0,2434.1,2433.4,0.8053]
["bitfinex","ETHUSD",1730836255960,5.0,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1730836256300,5.0,2434.4,2433.4,4.91473]
["bitfinex","ETHUSD",1730836256301,5.0,2434.4,2433.6,4.10911]
["bitfinex","ETHUSD",1730836256498,5.0,2434.9,2433.9,0.01]
["bitfinex","ETHUSD",1730836256703,5.0,2434.9,2434.4,4.10762]
["bitfinex","ETHUSD",1730836256958,5.0,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1730836257097,22.0,2435.0,2434.5,4.1075]
["bitfinex","ETHUSD",1730836257299,22.0,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1730836257635,20.0,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1730836258037,20.0,2435.0,2434.6,8.21465]
["bitfinex","ETHUSD",1730836258255,20.0,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1730836258443,20.0,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1730836258751,20.0,2435.0,2434.8,0.04895239]
["bitfinex","ETHUSD",1730836258959,20.0,2435.0,2434.6,4.1073]
["bitfinex","ETHUSD",1730836259401,20.0,2435.0,2434.9,4.11694]
["bitfinex","ETHUSD",1730836259607,20.0,2435.0,2434.8,0.8002]
["bitfinex","ETHUSD",1730836259608,20.0,2435.0,2434.8,4.90718]
["bitfinex","ETHUSD",1730836259893,20.0,2435.0,2434.9,0.04847747]
["bitfinex","ETHUSD",1730836260382,22.0,2435.0,2434.9,0.04847747]
["bitfinex","ETHUSD",1730836260602,22.0,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1730836260779,20.0,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730836260938,20.0,2435.0,2434.9,4.1553753]
["bitfinex","ETHUSD",1730836261556,20.0,2435.0,2434.9,4.1653753]
["bitfinex","ETHUSD",1730836261743,20.0,2435.0,2434.9,4.1553753]
["bitfinex","ETHUSD",1730836262139,20.0,2435.0,2434.9,4.1653753]
["bitfinex","ETHUSD",1730836262345,20.0,2435.0,2434.9,7.9980753]
["bitfinex","ETHUSD",1730836262346,8.03333631,2435.0,2434.9,7.9980753]
["bitfinex","ETHUSD",1730836263068,5.8008,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730836263254,5.8008,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1730836263255,0.990515,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1730836263464,5.0,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1730836263794,5.0,2436.7,2436.2,0.04592728]
["bitfinex","ETHUSD",1730836263938,5.0,2436.7,2436.2,4.15063728]
["bitfinex","ETHUSD",1730836264139,5.0,2436.7,2436.2,0.04592728]
["bitfinex","ETHUSD",1730836264336,4.10458,2436.3,2436.2,0.04592728]
["bitfinex","ETHUSD",1730836264554,5.0,2436.6,2436.2,0.04592728]
["bitfinex","ETHUSD",1730836264774,5.0,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1730836264978,1.644385,2437.3,2436.3,0.05446481]
["bitfinex","ETHUSD",1730836264979,4.10391,2436.7,2436.3,0.05446481]
["bitfinex","ETHUSD",1730836265280,0.756,2436.8,2436.3,0.05446481]
["bitfinex","ETHUSD",1730836265579,4.70348075,2437.3,2436.3,4.10456]
["bitfinex","ETHUSD",1730836265580,5.0,2437.2,2436.3,4.10456]
["bitfinex","ETHUSD",1730836265788,5.0,2436.9,2435.9,4.93214]
["bitfinex","ETHUSD",1730836266101,5.0,2436.9,2434.7,4.93061769]
["bitfinex","ETHUSD",1730836266102,4.89666,2436.5,2436.4,0.05420452]
["bitfinex","ETHUSD",1730836266408,5.0,2436.1,2435.3,0.8269]
["bitfinex","ETHUSD",1730836266548,4.10524,2436.0,2435.3,0.8269]
["bitfinex","ETHUSD",1730836266746,5.0,2436.1,2435.3,4.93314]
["bitfinex","ETHUSD",1730836267063,4.1046,2436.3,2435.5,4.10592]
["bitfinex","ETHUSD",1730836267426,5.0,2436.4,2435.8,4.10536]
["bitfinex","ETHUSD",1730836267591,6.1707947,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1730836267794,6.1707947,2436.4,2435.8,4.10536]
["bitfinex","ETHUSD",1730836267795,5.0,2436.4,2435.8,4.10536]
["bitfinex","ETHUSD",1730836268359,5.0,2436.4,2435.6,4.10571]
["bitfinex","ETHUSD",1730836268565,5.0,2436.4,2435.7,4.10551]
["bitfinex","ETHUSD",1730836269080,9.1032,2437.2,2436.4,4.10439]
["bitfinex","ETHUSD",1730836269588,4.1033,2437.1,2436.4,4.10428]
["bitfinex","ETHUSD",1730836269800,1.32065,2437.0,2436.4,4.10428]
["bitfinex","ETHUSD",1730836269980,5.42409,2437.0,2436.3,4.10458]
["bitfinex","ETHUSD",1730836270142,5.42409,2437.0,2436.2,4.11466]
["bitfinex","ETHUSD",1730836270143,5.42409,2437.0,2436.2,4.10462]
["bitfinex","ETHUSD",1730836270339,5.42409,2437.0,2436.3,4.10453]
["bitfinex","ETHUSD",1730836270615,5.0,2437.2,2436.2,0.01]
["bitfinex","ETHUSD",1730836270766,5.0,2437.9,2436.9,4.10353]
["bitfinex","ETHUSD",1730836270948,4.10256,2437.5,2436.7,4.10378]
["bitfinex","ETHUSD",1730836271179,9.10201,2437.9,2437.0,4.10326]
["bitfinex","ETHUSD",1730836271504,9.10201,2437.9,2437.2,4.10296]
["bitfinex","ETHUSD",1730836271701,0.987901,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1730836272143,5.0,2438.2,2437.3,4.10287]
["bitfinex","ETHUSD",1730836272344,4.1019,2437.9,2437.2,4.10297]
["bitfinex","ETHUSD",1730836272650,5.0,2437.8,2437.1,0.7875]
["bitfinex","ETHUSD",1730836272851,4.1019,2437.9,2437.2,4.10296]
["bitfinex","ETHUSD",1730836273159,4.10128,2438.3,2437.4,4.10261]
["bitfinex","ETHUSD",1730836273365,0.985328,2438.2,2437.4,4.10261]
["bitfinex","ETHUSD",1730836273691,4.10097,2438.5,2437.8,4.10189]
["bitfinex","ETHUSD",1730836273903,4.10128,2438.3,2437.6,4.10231]
["bitfinex","ETHUSD",1730836274243,4.10141,2438.2,2437.4,4.10272]
["bitfinex","ETHUSD",1730836274444,13.20225,2438.4,2437.3,0.7861]
["bitfinex","ETHUSD",1730836274682,9.10107,2438.4,2437.5,4.1025]
["bitfinex","ETHUSD",1730836274895,4.10155,2438.1,2437.3,0.7861]
["bitfinex","ETHUSD",1730836275052,4.10155,2438.1,2437.3,8.99172]
["bitfinex","ETHUSD",1730836275246,4.10175,2438.0,2437.3,4.88886]
["bitfinex","ETHUSD",1730836275456,4.10221,2437.8,2437.3,0.7861]
["bitfinex","ETHUSD",1730836275693,5.011377,2438.3,2436.9,4.88958]
["bitfinex","ETHUSD",1730836275694,5.0,2438.1,2436.9,4.88958]
["bitfinex","ETHUSD",1730836275999,4.10265,2437.5,2436.9,0.7861]
["bitfinex","ETHUSD",1730836276145,5.0,2437.7,2436.9,0.7861]
["bitfinex","ETHUSD",1730836276356,5.0,2437.7,2436.5,0.7861]
["bitfinex","ETHUSD",1730836276357,4.10334,2437.1,2436.5,0.7861]
["bitfinex","ETHUSD",1730836276650,8.20668,2437.1,2436.5,0.7861]
["bitfinex","ETHUSD",1730836276847,4.10334,2437.1,2436.5,0.7861]
["bitfinex","ETHUSD",1730836277078,5.752,2437.4,2436.5,0.7861]
["bitfinex","ETHUSD",1730836277291,4.10251,2437.6,2436.8,4.10357]
["bitfinex","ETHUSD",1730836277469,5.0,2437.8,2437.0,4.1033]
["bitfinex","ETHUSD",1730836277470,9.10212,2437.8,2437.0,4.1033]
["bitfinex","ETHUSD",1730836277680,0.7723,2437.9,2437.3,4.10279]
["bitfinex","ETHUSD",1730836277863,5.20526597,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1730836277864,1.10344597,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1730836278044,5.20517597,2438.0,2437.3,8.20555]
["bitfinex","ETHUSD",1730836278247,5.20517597,2438.0,2437.4,4.10269]
["bitfinex","ETHUSD",1730836278812,0.8307,2438.3,2437.7,4.10218]
["bitfinex","ETHUSD",1730836279011,4.10124,2438.3,2437.6,4.10239]
["bitfinex","ETHUSD",1730836279181,9.10079,2438.6,2437.9,4.10174]
["bitfinex","ETHUSD",1730836279369,4.10079,2438.6,2438.0,4.10171]
["bitfinex","ETHUSD",1730836279716,0.493149,2438.5,2437.4,4.10269]
["bitfinex","ETHUSD",1730836280023,4.10184,2438.0,2437.3,4.10279]
["bitfinex","ETHUSD",1730836280224,4.10148,2438.2,2437.2,4.89076]
["bitfinex","ETHUSD",1730836280225,4.10222,2437.8,2437.2,4.89076]
["bitfinex","ETHUSD",1730836280516,8.20442,2437.8,2437.2,0.7878]
["bitfinex","ETHUSD",1730836280732,4.10145,2438.2,2437.6,4.10238]
["bitfinex","ETHUSD",1730836280867,0.910145,2438.1,2437.4,4.10264]
["bitfinex","ETHUSD",1730836281233,0.910145,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1730836281390,0.910145,2438.1,2437.2,0.7878]
["bitfinex","ETHUSD",1730836281900,0.910145,2438.1,2437.5,4.10241]
["bitfinex","ETHUSD",1730836282271,4.1024,2437.6,2436.9,4.10342]
["bitfinex","ETHUSD",1730836282471,4.1024,2437.6,2437.0,4.10337]
["bitfinex","ETHUSD",1730836282677,4.1024,2437.6,2436.9,4.87582]
["bitfinex","ETHUSD",1730836283275,4.1024,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1730836283500,4.10268,2437.5,2436.9,4.86582]
["bitfinex","ETHUSD",1730836283683,4.10276,2437.4,2436.9,0.7624]
["bitfinex","ETHUSD",1730836283889,4.10301,2437.3,2436.5,4.92624]
["bitfinex","ETHUSD",1730836284123,4.10301,2437.3,2436.5,0.8321]
["bitfinex","ETHUSD",1730836284335,4.10259,2437.5,2436.8,4.10372]
["bitfinex","ETHUSD",1730836284501,5.0950345,2437.4,2436.8,8.20721]
["bitfinex","ETHUSD",1730836284702,5.0950345,2437.4,2436.5,0.8321]
["bitfinex","ETHUSD",1730836284703,0.9923045,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1730836285230,5.0,2437.3,2436.5,0.8221]
["bitfinex","ETHUSD",1730836285390,4.10366,2436.9,2436.3,4.11449]
["bitfinex","ETHUSD",1730836285589,4.10374,2436.8,2436.3,4.11449]
["bitfinex","ETHUSD",1730836285796,4.10334,2437.1,2436.3,4.10446]
["bitfinex","ETHUSD",1730836286126,5.61961997,2437.1,2436.3,8.20896]
["bitfinex","ETHUSD",1730836286334,4.10342,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1730836286743,4.10342,2437.0,2436.0,4.10506]
["bitfinex","ETHUSD",1730836286744,9.3861297,2436.9,2435.9,4.86615]
["bitfinex","ETHUSD",1730836286891,4.10426,2436.5,2436.0,0.01781665]
["bitfinex","ETHUSD",1730836287097,0.910426,2436.5,2435.9,0.761]
["bitfinex","ETHUSD",1730836287326,0.910426,2436.5,2435.5,4.86686]
["bitfinex","ETHUSD",1730836287327,4.10485,2436.2,2435.5,4.86686]
["bitfinex","ETHUSD",1730836287542,8.9761,2436.4,2435.6,0.01781665]
["bitfinex","ETHUSD",1730836287709,4.87153,2436.4,2435.5,0.761]
["bitfinex","ETHUSD",1730836287910,4.10479,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1730836288627,9.107331,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1730836288824,0.897631,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1730836289040,4.10443,2436.4,2435.6,4.10576]
["bitfinex","ETHUSD",1730836289041,0.910426,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1730836289230,0.910426,2436.5,2436.1,4.1048]
["bitfinex","ETHUSD",1730836289436,0.910426,2436.5,2436.1,4.10478]
["bitfinex","ETHUSD",1730836289638,0.767,2436.8,2435.6,4.10576]
["bitfinex","ETHUSD",1730836289842,0.767,2436.8,2435.6,0.01]
["bitfinex","ETHUSD",1730836290211,4.10373,2436.9,2436.4,8.20862]
["bitfinex","ETHUSD",1730836290495,5.0,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1730836290853,5.0,2437.0,2436.4,8.20864]
["bitfinex","ETHUSD",1730836290854,9.10343,2437.0,2436.4,8.20864]
["bitfinex","ETHUSD",1730836291059,5.652596,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1730836291824,5.0,2436.7,2435.8,0.8169]
["bitfinex","ETHUSD",1730836292103,10.9351657,2436.9,2436.3,4.10445]
["bitfinex","ETHUSD",1730836292256,1.549006,2436.9,2435.9,0.01]
["bitfinex","ETHUSD",1730836292456,1.549006,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1730836292694,5.652616,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1730836292904,1.549006,2436.9,2436.4,4.10425]
["bitfinex","ETHUSD",1730836293051,1.549006,2436.9,2436.1,4.10489]
["bitfinex","ETHUSD",1730836293398,1.549006,2436.9,2436.5,8.2083]
["bitfinex","ETHUSD",1730836293700,4.10417,2436.6,2436.2,0.34154022]
["bitfinex","ETHUSD",1730836293933,4.7586606,2436.8,2435.8,0.8169]
["bitfinex","ETHUSD",1730836294065,0.6549006,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1730836294269,0.6549006,2436.8,2435.8,4.92222]
["bitfinex","ETHUSD",1730836294465,4.10484,2436.2,2435.8,0.8169]
["bitfinex","ETHUSD",1730836294696,4.10484,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1730836294697,4.10484,2436.2,2435.7,0.34161797]
["bitfinex","ETHUSD",1730836295020,4.1042,2436.6,2435.9,4.10521]
["bitfinex","ETHUSD",1730836295230,4.10478,2436.2,2435.5,4.87272]
["bitfinex","ETHUSD",1730836295515,8.20938,2436.3,2435.7,4.1055]
["bitfinex","ETHUSD",1730836295659,8.20938,2436.3,2435.5,4.87273]
["bitfinex","ETHUSD",1730836295660,10.3565903,2436.5,2435.5,0.7669]
["bitfinex","ETHUSD",1730836296015,5.0741606,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1730836296315,5.0741606,2436.5,2435.6,4.10565]
["bitfinex","ETHUSD",1730836296316,4.10484,2436.2,2435.6,4.10565]
["bitfinex","ETHUSD",1730836296465,4.10484,2436.2,2435.7,0.34162677]
["bitfinex","ETHUSD",1730836296666,8.20971,2436.2,2435.7,0.34162677]
["bitfinex","ETHUSD",1730836296901,4.10484,2436.2,2435.7,4.44720677]
["bitfinex","ETHUSD",1730836297063,4.10484,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1730836297272,4.86504089,2436.4,2435.8,4.10538]
["bitfinex","ETHUSD",1730836297473,4.10723,2434.8,2434.3,0.7637]
["bitfinex","ETHUSD",1730836297711,4.10723,2434.8,2434.4,0.34177989]
["bitfinex","ETHUSD",1730836297712,3.25077038,2434.8,2434.4,0.34177989]
["bitfinex","ETHUSD",1730836297919,4.10688,2435.0,2434.5,0.34177989]
["bitfinex","ETHUSD",1730836298117,0.64446896,2435.0,2434.5,0.34177989]
["bitfinex","ETHUSD",1730836298325,0.64446896,2435.0,2434.0,0.7538]
["bitfinex","ETHUSD",1730836298326,4.10748,2434.6,2434.0,0.7538]
["bitfinex","ETHUSD",1730836298464,5.64446896,2435.0,2434.0,4.10846]
["bitfinex","ETHUSD",1730836298667,6.0642597,2435.1,2434.4,4.94056]
["bitfinex","ETHUSD",1730836298668,0.7818,2435.1,2434.4,4.94056]
["bitfinex","ETHUSD",1730836298870,4.88851,2435.1,2434.4,4.94056]
["bitfinex","ETHUSD",1730836299087,0.7818,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1730836299301,4.10619,2435.4,2434.6,4.10733]
["bitfinex","ETHUSD",1730836299302,4.10619,2435.4,2434.8,4.10709]
["bitfinex","ETHUSD",1730836299599,4.89363,2435.5,2434.9,4.10694]
["bitfinex","ETHUSD",1730836299940,0.7877,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730836300069,0.7877,2436.1,2435.1,4.92372]
["bitfinex","ETHUSD",1730836300432,4.10569,2435.7,2435.1,4.92372]
["bitfinex","ETHUSD",1730836300771,4.10892,2433.8,2432.3,0.83349769]
["bitfinex","ETHUSD",1730836300969,4.10926,2433.6,2432.8,4.11037]
["bitfinex","ETHUSD",1730836301217,0.910926,2433.5,2432.8,4.11037]
["bitfinex","ETHUSD",1730836301526,0.910926,2433.5,2432.5,0.005]
["bitfinex","ETHUSD",1730836301833,4.10959,2433.4,2432.6,4.17051617]
["bitfinex","ETHUSD",1730836302112,0.910926,2433.5,2432.7,4.11063]
["bitfinex","ETHUSD",1730836302273,0.910926,2433.5,2432.6,4.17051617]
["bitfinex","ETHUSD",1730836302274,5.020256,2433.5,2432.6,4.17051617]
["bitfinex","ETHUSD",1730836302615,5.020256,2433.5,2432.6,8.28120617]
["bitfinex","ETHUSD",1730836302937,4.10983,2433.2,2432.6,0.05981617]
["bitfinex","ETHUSD",1730836303219,4.11,2433.1,2432.5,0.005]
["bitfinex","ETHUSD",1730836303429,4.11017,2433.0,2432.6,0.05981617]
["bitfinex","ETHUSD",1730836303567,4.91853,2433.2,2432.5,0.005]
["bitfinex","ETHUSD",1730836303763,6.52992413,2433.2,2432.5,0.005]
["bitfinex","ETHUSD",1730836303970,4.11016,2433.0,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836304181,4.11064,2432.8,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836305023,4.11065,2432.7,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836305234,4.11082,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836305721,4.11065,2432.7,2432.5,0.005]
["bitfinex","ETHUSD",1730836305880,4.11082,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836306088,15.9881267,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836306300,18.9881267,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836307112,19.5381267,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836307328,18.9881267,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836307472,15.1659797,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836307900,15.7159797,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836308291,15.1659797,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1730836309090,18.7259797,2432.6,2432.5,1e-05]
["bitfinex","ETHUSD",1730836311329,18.1659797,2432.6,2432.5,1e-05]
["bitfinex","ETHUSD",1730836311474,14.3932797,2432.6,2432.5,1e-05]
["bitfinex","ETHUSD",1730836311671,4.11065,2432.7,2432.5,1e-05]
["bitfinex","ETHUSD",1730836311928,4.11065,2432.7,2432.5,0.06756621]
["bitfinex","ETHUSD",1730836312241,0.7919,2433.0,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836312375,5.72134413,2433.2,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836312682,4.11021,2433.0,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836312887,9.3926697,2433.0,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836313069,4.11051,2432.8,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836313271,9.87395,2432.7,2432.6,0.06729319]
["bitfinex","ETHUSD",1730836313502,7.66082,2432.6,2432.5,1e-05]
["bitfinex","ETHUSD",1730836313711,12.9432797,2432.6,2432.5,1e-05]
["bitfinex","ETHUSD",1730836315623,12.9432797,2432.6,2430.7,0.02]
["bitfinex","ETHUSD",1730836315624,5.0,2431.6,2430.7,0.7925]
["bitfinex","ETHUSD",1730836315823,5.8324597,2432.6,2430.6,2.1534667]
["bitfinex","ETHUSD",1730836315824,4.11369,2431.0,2430.6,2.1534667]
["bitfinex","ETHUSD",1730836316035,4.1137,2430.9,2430.8,0.04238047]
["bitfinex","ETHUSD",1730836316172,4.1137,2430.9,2430.6,2.1534667]
["bitfinex","ETHUSD",1730836316530,4.11404,2430.7,2430.6,2.1534667]
["bitfinex","ETHUSD",1730836316748,5.0,2430.7,2430.6,2.1534667]
["bitfinex","ETHUSD",1730836317084,9.11404,2430.7,2430.6,2.1534667]
["bitfinex","ETHUSD",1730836317513,5.0,2430.7,2430.6,2.1534667]
["bitfinex","ETHUSD",1730836317837,5.0,2430.7,2429.8,0.005]
["bitfinex","ETHUSD",1730836317838,5.0,2430.2,2429.8,0.005]
["bitfinex","ETHUSD",1730836317985,9.1149,2430.2,2429.8,0.005]
["bitfinex","ETHUSD",1730836318418,1.671787,2430.7,2429.8,4.12055]
["bitfinex","ETHUSD",1730836318419,4.11463,2430.4,2429.8,4.12055]
["bitfinex","ETHUSD",1730836318617,0.7504,2430.7,2430.0,4.11507]
["bitfinex","ETHUSD",1730836318842,9.86376,2431.1,2430.4,4.11443]
["bitfinex","ETHUSD",1730836319017,5.8275,2431.5,2430.7,4.11391]
["bitfinex","ETHUSD",1730836319187,9.11226,2431.8,2431.0,8.22693]
["bitfinex","ETHUSD",1730836319392,9.11226,2431.8,2431.0,4.11343]
["bitfinex","ETHUSD",1730836319631,4.11279,2431.5,2430.8,8.22758]
["bitfinex","ETHUSD",1730836319836,4.11279,2431.5,2430.4,0.7665]
["bitfinex","ETHUSD",1730836319837,4.11234,2431.7,2431.0,4.11339]
["bitfinex","ETHUSD",1730836319992,5.106324,2431.7,2431.0,4.11339]
["bitfinex","ETHUSD",1730836320239,4.1128,2431.5,2430.8,8.2277]
["bitfinex","ETHUSD",1730836320418,4.11286,2431.4,2430.7,4.11402]
["bitfinex","ETHUSD",1730836320592,4.11348,2431.1,2430.4,4.88097]
["bitfinex","ETHUSD",1730836320806,5.0,2431.5,2430.8,4.11385]
["bitfinex","ETHUSD",1730836321005,0.993984,2431.7,2430.4,0.7665]
["bitfinex","ETHUSD",1730836321006,5.106494,2431.7,2431.1,4.1132]
["bitfinex","ETHUSD",1730836321207,0.993984,2431.7,2431.0,4.11343]
["bitfinex","ETHUSD",1730836321403,4.11238,2431.7,2431.0,4.11343]
["bitfinex","ETHUSD",1730836321739,0.8275,2431.9,2430.6,4.1141]
["bitfinex","ETHUSD",1730836321740,0.8275,2431.9,2431.3,4.11288]
["bitfinex","ETHUSD",1730836321906,5.0,2432.1,2431.5,4.11265]
["bitfinex","ETHUSD",1730836322105,5.0,2432.1,2431.1,4.86871]
["bitfinex","ETHUSD",1730836322106,5.0,2432.1,2431.1,0.7554]
["bitfinex","ETHUSD",1730836322308,5.0,2431.0,2430.2,0.7554]
["bitfinex","ETHUSD",1730836322507,5.0,2431.0,2430.2,4.87019]
["bitfinex","ETHUSD",1730836322508,5.5,2431.0,2430.2,4.87019]
["bitfinex","ETHUSD",1730836322825,4.1137,2430.9,2430.3,4.1693479]
["bitfinex","ETHUSD",1730836323000,4.11402,2430.8,2430.3,0.0547279]
["bitfinex","ETHUSD",1730836323339,4.11406,2430.7,2430.2,4.87019]
["bitfinex","ETHUSD",1730836323513,4.11406,2430.7,2430.4,0.07765736]
["bitfinex","ETHUSD",1730836323838,4.11451,2430.5,2429.8,0.005]
["bitfinex","ETHUSD",1730836324052,5.0,2430.4,2429.8,0.005]
["bitfinex","ETHUSD",1730836324351,4.115,2430.2,2429.8,0.005]
["bitfinex","ETHUSD",1730836324642,4.11539,2429.9,2429.8,0.005]
["bitfinex","ETHUSD",1730836324828,7.91629,2429.9,2429.8,0.005]
["bitfinex","ETHUSD",1730836325026,7.91629,2429.9,2429.0,0.0773842]
["bitfinex","ETHUSD",1730836325027,4.90765,2429.1,2429.0,0.0773842]
["bitfinex","ETHUSD",1730836325202,4.90765,2429.1,2427.5,4.2e-06]
["bitfinex","ETHUSD",1730836325203,4.12929,2427.6,2427.5,4.2e-06]
["bitfinex","ETHUSD",1730836325544,4.12929,2427.6,2424.1,2.08080946]
["bitfinex","ETHUSD",1730836325545,0.01,2425.2,2424.1,2.08080946]
["bitfinex","ETHUSD",1730836325837,3.0,2426.7,2422.1,1.5]
["bitfinex","ETHUSD",1730836325838,0.01,2422.3,2422.1,1.5]
["bitfinex","ETHUSD",1730836326062,0.8101,2422.3,2422.1,1.5]
["bitfinex","ETHUSD",1730836326195,0.8101,2422.3,2420.5,1.57185361]
["bitfinex","ETHUSD",1730836326196,0.01,2421.5,2420.6,0.01]
["bitfinex","ETHUSD",1730836326394,0.01,2421.6,2420.5,1.57185361]
["bitfinex","ETHUSD",1730836326395,9.9413,2420.6,2420.5,1.57185361]
["bitfinex","ETHUSD",1730836326700,0.8033,2422.9,2421.6,4.12947]
["bitfinex","ETHUSD",1730836327007,0.01,2422.2,2421.1,5.2824597]
["bitfinex","ETHUSD",1730836327219,0.8033,2422.9,2420.9,0.01]
["bitfinex","ETHUSD",1730836327538,0.8033,2422.9,2420.0,1.0]
["bitfinex","ETHUSD",1730836327539,5.0,2422.2,2421.9,4.92093]
["bitfinex","ETHUSD",1730836327843,5.0,2422.7,2420.7,0.8152]
["bitfinex","ETHUSD",1730836328150,5.7913,2423.0,2422.1,4.12864]
["bitfinex","ETHUSD",1730836328295,5.0,2423.6,2422.5,5.2824597]
["bitfinex","ETHUSD",1730836328491,5.0,2423.9,2423.0,5.2824597]
["bitfinex","ETHUSD",1730836328700,5.0,2424.7,2423.5,5.2824597]
["bitfinex","ETHUSD",1730836328891,0.7913,2424.9,2424.0,5.2824597]
["bitfinex","ETHUSD",1730836329145,5.0,2424.7,2424.0,5.2824597]
["bitfinex","ETHUSD",1730836329462,5.0,2424.7,2423.5,4.12624]
["bitfinex","ETHUSD",1730836329463,0.54304884,2424.6,2423.5,4.12624]
["bitfinex","ETHUSD",1730836329735,5.0,2425.0,2423.7,6.77103333]
["bitfinex","ETHUSD",1730836329946,5.0,2424.7,2423.7,6.77103333]
["bitfinex","ETHUSD",1730836330095,5.0,2424.7,2423.4,4.67641]
["bitfinex","ETHUSD",1730836330291,5.0,2424.7,2423.6,0.55]
["bitfinex","ETHUSD",1730836330549,5.54304884,2424.7,2423.6,0.55]
["bitfinex","ETHUSD",1730836330856,5.0,2424.4,2423.7,35.0]
["bitfinex","ETHUSD",1730836331149,5.0,2424.4,2423.1,4.93201]
["bitfinex","ETHUSD",1730836331336,5.0,2424.4,2423.2,4.12676]
["bitfinex","ETHUSD",1730836331646,5.0,2424.4,2423.2,39.12676]
["bitfinex","ETHUSD",1730836331795,0.5,2424.3,2423.3,4.12659]
["bitfinex","ETHUSD",1730836331996,5.0,2424.1,2423.1,0.8052]
["bitfinex","ETHUSD",1730836332501,5.0,2424.8,2423.4,35.0]
["bitfinex","ETHUSD",1730836332748,3.01,2425.2,2423.4,35.0]
["bitfinex","ETHUSD",1730836332749,5.0,2425.2,2424.0,4.12536]
["bitfinex","ETHUSD",1730836333037,5.0,2424.5,2423.6,4.12608]
["bitfinex","ETHUSD",1730836333195,5.0,2424.9,2423.4,4.12643]
["bitfinex","ETHUSD",1730836333400,5.0,2424.8,2423.4,4.12643]
["bitfinex","ETHUSD",1730836333632,5.0,2424.5,2423.5,4.12626]
["bitfinex","ETHUSD",1730836333802,5.0,2424.8,2423.7,4.12591]
["bitfinex","ETHUSD",1730836334005,5.0,2424.4,2423.6,0.05045128]
["bitfinex","ETHUSD",1730836334203,5.0,2424.4,2423.1,3.8052]
["bitfinex","ETHUSD",1730836334204,5.0,2424.6,2423.1,7.93212]
["bitfinex","ETHUSD",1730836334428,0.5,2424.5,2423.7,0.05528445]
["bitfinex","ETHUSD",1730836334752,0.5,2424.5,2423.8,4.12571]
["bitfinex","ETHUSD",1730836335048,5.0,2424.9,2423.9,0.55]
["bitfinex","ETHUSD",1730836335192,5.0,2424.9,2423.9,0.6107626]
["bitfinex","ETHUSD",1730836335421,5.0,2425.2,2423.9,0.6107626]
["bitfinex","ETHUSD",1730836335857,5.0,2425.2,2424.1,4.12516]
["bitfinex","ETHUSD",1730836336056,5.0,2424.9,2424.0,0.06809305]
["bitfinex","ETHUSD",1730836336272,5.0,2424.9,2423.9,4.12557]
["bitfinex","ETHUSD",1730836336473,5.0,2424.9,2424.1,0.06029172]
["bitfinex","ETHUSD",1730836336633,5.0,2424.9,2423.9,4.12557]
["bitfinex","ETHUSD",1730836336837,5.0,2424.9,2424.1,0.05413892]
["bitfinex","ETHUSD",1730836337048,0.5,2424.8,2424.1,4.12523]
["bitfinex","ETHUSD",1730836337224,5.0,2424.6,2424.1,0.05412206]
["bitfinex","ETHUSD",1730836337426,5.0,2424.6,2423.1,0.8152]
["bitfinex","ETHUSD",1730836337427,5.0,2424.6,2423.4,4.12642]
["bitfinex","ETHUSD",1730836337623,5.0,2424.6,2424.1,0.05412206]
["bitfinex","ETHUSD",1730836337846,5.0,2424.6,2423.4,4.1264]
["bitfinex","ETHUSD",1730836338062,5.0,2424.6,2424.1,0.06013563]
["bitfinex","ETHUSD",1730836338063,0.5,2424.5,2424.1,0.06013563]
["bitfinex","ETHUSD",1730836338268,0.5,2424.5,2423.1,0.8052]
["bitfinex","ETHUSD",1730836338420,5.0,2423.9,2422.4,0.7876]
["bitfinex","ETHUSD",1730836338621,5.0,2423.6,2423.2,0.0560297]
["bitfinex","ETHUSD",1730836338879,5.0,2423.0,2422.2,4.12832]
["bitfinex","ETHUSD",1730836339092,0.5,2422.9,2421.8,0.7876]
["bitfinex","ETHUSD",1730836339392,0.8144,2423.5,2422.0,4.12865]
["bitfinex","ETHUSD",1730836339537,0.8144,2423.5,2421.6,0.01]
["bitfinex","ETHUSD",1730836339538,5.0,2423.0,2421.6,0.01]
["bitfinex","ETHUSD",1730836339738,5.0,2423.0,2422.3,4.12828]
["bitfinex","ETHUSD",1730836339946,5.0,2423.3,2422.3,4.12828]
["bitfinex","ETHUSD",1730836340133,5.0,2423.0,2421.6,0.01]
["bitfinex","ETHUSD",1730836340334,0.5,2422.9,2421.7,0.0538293]
["bitfinex","ETHUSD",1730836340575,4.94068,2423.5,2421.7,0.0538293]
["bitfinex","ETHUSD",1730836340576,0.8144,2423.5,2422.0,0.01]
["bitfinex","ETHUSD",1730836340838,0.8157,2424.0,2423.3,4.12644]
["bitfinex","ETHUSD",1730836341139,5.0,2423.6,2423.4,0.05560566]
["bitfinex","ETHUSD",1730836341599,5.0,2423.6,2422.9,4.12725]
["bitfinex","ETHUSD",1730836341883,5.0,2423.6,2423.5,0.05035787]
["bitfinex","ETHUSD",1730836342095,5.0,2423.6,2422.4,4.12799]
["bitfinex","ETHUSD",1730836342096,6.58969933,2423.6,2422.4,4.12799]
["bitfinex","ETHUSD",1730836342296,6.58969933,2423.6,2422.8,4.12744]
["bitfinex","ETHUSD",1730836342579,6.58969933,2423.6,2422.9,0.04722157]
["bitfinex","ETHUSD",1730836342580,5.0,2423.2,2422.9,0.04722157]
["bitfinex","ETHUSD",1730836342787,5.0,2423.5,2422.0,4.14871]
["bitfinex","ETHUSD",1730836343089,5.0,2423.5,2423.0,0.04776168]
["bitfinex","ETHUSD",1730836343295,0.65896993,2423.4,2422.7,4.1276]
["bitfinex","ETHUSD",1730836343590,0.65896993,2423.4,2422.9,4.12722]
["bitfinex","ETHUSD",1730836343797,5.0,2423.5,2422.9,4.12722]
["bitfinex","ETHUSD",1730836344090,5.0,2423.8,2423.2,4.12675]
["bitfinex","ETHUSD",1730836344253,5.0,2423.8,2423.0,4.174847]
["bitfinex","ETHUSD",1730836344254,0.8157,2424.0,2423.4,4.12641]
["bitfinex","ETHUSD",1730836344459,0.8157,2424.0,2422.5,4.13781]
["bitfinex","ETHUSD",1730836344460,0.8157,2424.0,2423.3,4.12658]
["bitfinex","ETHUSD",1730836344656,0.8157,2424.0,2421.8,4.129]
["bitfinex","ETHUSD",1730836344657,0.776,2423.2,2421.6,0.01]
["bitfinex","ETHUSD",1730836344971,5.0,2422.4,2421.5,4.12953]
["bitfinex","ETHUSD",1730836345165,5.0,2422.4,2421.8,4.129]
["bitfinex","ETHUSD",1730836345389,5.0,2422.4,2421.6,0.04336984]
["bitfinex","ETHUSD",1730836345688,0.5776,2423.1,2422.3,4.12821]
["bitfinex","ETHUSD",1730836345689,5.0,2423.0,2422.3,4.12821]
["bitfinex","ETHUSD",1730836345892,5.0,2423.0,2421.9,0.04014395]
["bitfinex","ETHUSD",1730836345893,5.0,2423.6,2422.9,4.12727]
["bitfinex","ETHUSD",1730836346047,6.25871333,2423.6,2423.2,4.12673]
["bitfinex","ETHUSD",1730836346385,1.25871333,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1730836346585,5.0,2424.2,2423.6,4.12607]
["bitfinex","ETHUSD",1730836346795,5.0,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1730836347096,10.89531333,2424.7,2423.7,4.1259]
["bitfinex","ETHUSD",1730836347097,5.5,2424.5,2423.8,4.12571]
["bitfinex","ETHUSD",1730836347264,5.5,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1730836347592,5.5,2424.5,2424.1,0.04613722]
["bitfinex","ETHUSD",1730836347802,5.0,2424.2,2424.1,0.04613722]
["bitfinex","ETHUSD",1730836347951,5.0,2423.8,2423.2,4.12662]
["bitfinex","ETHUSD",1730836348150,5.0,2424.4,2423.8,4.12573]
["bitfinex","ETHUSD",1730836348377,0.55,2424.3,2423.9,4.17611633]
["bitfinex","ETHUSD",1730836348579,9.67498,2424.3,2423.9,0.05069633]
["bitfinex","ETHUSD",1730836348894,9.67498,2424.3,2423.3,4.12657]
["bitfinex","ETHUSD",1730836348895,0.55,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1730836349060,0.55,2424.3,2424.0,0.05050369]
["bitfinex","ETHUSD",1730836349254,5.0,2424.4,2424.1,4.12522]
["bitfinex","ETHUSD",1730836349450,5.0,2424.4,2424.1,4.17553106]
["bitfinex","ETHUSD",1730836349684,5.0,2424.4,2424.2,4.12506]
["bitfinex","ETHUSD",1730836350027,0.8256,2424.8,2424.2,0.05011845]
["bitfinex","ETHUSD",1730836350189,5.0,2424.9,2424.4,4.12461]
["bitfinex","ETHUSD",1730836350370,11.77103333,2425.2,2424.6,4.12437]
["bitfinex","ETHUSD",1730836350555,6.67087333,2425.2,2424.7,4.1782812]
["bitfinex","ETHUSD",1730836350912,5.0,2425.2,2424.7,4.1781412]
["bitfinex","ETHUSD",1730836351201,0.8146,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1730836351352,0.8146,2425.3,2424.8,4.12398]
["bitfinex","ETHUSD",1730836351552,6.77103333,2425.7,2424.7,0.0540712]
["bitfinex","ETHUSD",1730836351553,5.0,2424.9,2424.7,0.0540712]
["bitfinex","ETHUSD",1730836351799,5.0,2424.9,2423.1,0.7502]
["bitfinex","ETHUSD",1730836351800,4.12537,2424.1,2423.1,4.87701]
["bitfinex","ETHUSD",1730836352009,5.0,2424.3,2423.1,1.237901]
["bitfinex","ETHUSD",1730836352302,4.12478,2424.4,2423.1,1.237901]
["bitfinex","ETHUSD",1730836352303,9.12477,2424.4,2423.6,4.12607]
["bitfinex","ETHUSD",1730836352505,5.0,2424.4,2423.6,4.12607]
["bitfinex","ETHUSD",1730836352669,5.0,2423.9,2423.4,4.12642]
["bitfinex","ETHUSD",1730836352870,11.77103333,2424.2,2423.4,4.12642]
["bitfinex","ETHUSD",1730836353077,5.0,2423.8,2423.1,0.7502]
["bitfinex","ETHUSD",1730836353292,5.0,2423.8,2423.0,4.12701]
["bitfinex","ETHUSD",1730836353489,5.0,2423.8,2422.6,0.7864]
["bitfinex","ETHUSD",1730836353490,5.8048,2424.1,2423.4,4.12641]
["bitfinex","ETHUSD",1730836353690,5.8048,2424.1,2423.2,4.12666]
["bitfinex","ETHUSD",1730836354021,4.12626,2423.5,2423.3,0.06791777]
["bitfinex","ETHUSD",1730836354177,15.89709333,2423.7,2422.6,4.91416]
["bitfinex","ETHUSD",1730836354178,11.77103333,2423.7,2422.9,4.12723]
["bitfinex","ETHUSD",1730836354381,11.77103333,2423.7,2423.0,4.12705]
["bitfinex","ETHUSD",1730836354594,11.77103333,2423.7,2423.1,0.05475829]
["bitfinex","ETHUSD",1730836354595,5.0,2423.7,2423.1,0.05475829]
["bitfinex","ETHUSD",1730836354919,1.67009633,2424.0,2423.1,0.05475829]
["bitfinex","ETHUSD",1730836354920,6.67009633,2424.0,2423.1,0.05475829]
["bitfinex","ETHUSD",1730836355066,1.67009633,2424.0,2423.1,0.05475829]
["bitfinex","ETHUSD",1730836355267,0.52664466,2423.9,2423.2,4.12665]
["bitfinex","ETHUSD",1730836355569,9.12569,2423.9,2423.0,4.12707]
["bitfinex","ETHUSD",1730836355773,9.12569,2423.9,2423.1,4.18100782]
["bitfinex","ETHUSD",1730836356017,4.12602,2423.7,2423.1,0.05407782]
["bitfinex","ETHUSD",1730836356228,4.12577,2423.8,2423.0,4.12707]
["bitfinex","ETHUSD",1730836356520,4.12577,2423.8,2423.2,0.05403446]
["bitfinex","ETHUSD",1730836356720,5.451167,2423.7,2423.1,0.06780813]
["bitfinex","ETHUSD",1730836356882,1.325137,2423.7,2423.2,0.06003829]
["bitfinex","ETHUSD",1730836357214,5.0,2423.5,2423.2,0.05403446]
["bitfinex","ETHUSD",1730836357371,5.0,2423.5,2422.9,4.12716]
["bitfinex","ETHUSD",1730836357565,1.325137,2423.7,2423.0,0.06050952]
["bitfinex","ETHUSD",1730836357791,1.325137,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1730836358062,1.325137,2423.7,2422.3,0.01]
["bitfinex","ETHUSD",1730836358063,4.12691,2423.2,2421.8,0.01]
["bitfinex","ETHUSD",1730836358172,4.12691,2423.2,2422.0,0.01]
["bitfinex","ETHUSD",1730836358366,10.36799726,2423.0,2422.1,0.05636794]
["bitfinex","ETHUSD",1730836358669,4.12813,2422.4,2422.1,0.05636794]
["bitfinex","ETHUSD",1730836358997,0.8263,2423.1,2420.7,0.7743]
["bitfinex","ETHUSD",1730836358998,4.95509,2422.1,2420.7,0.7743]
["bitfinex","ETHUSD",1730836359196,4.95509,2422.1,2421.2,4.13006]
["bitfinex","ETHUSD",1730836359197,1.03230873,2422.0,2421.2,4.13006]
["bitfinex","ETHUSD",1730836359408,1.03230873,2422.0,2420.8,0.05927368]
["bitfinex","ETHUSD",1730836359717,1.03230873,2422.0,2421.6,4.12948]
["bitfinex","ETHUSD",1730836360011,0.8035,2422.6,2421.7,0.04768083]
["bitfinex","ETHUSD",1730836360209,4.1273,2422.9,2421.7,0.7892]
["bitfinex","ETHUSD",1730836360379,4.1273,2422.9,2422.0,4.1288]
["bitfinex","ETHUSD",1730836360380,4.12765,2422.7,2422.0,4.1288]
["bitfinex","ETHUSD",1730836360588,0.825495,2422.7,2422.1,4.17976358]
["bitfinex","ETHUSD",1730836360796,4.1277,2422.7,2422.1,0.05124358]
["bitfinex","ETHUSD",1730836360991,4.12732,2422.9,2421.7,0.7892]
["bitfinex","ETHUSD",1730836361233,4.12745,2422.8,2422.2,0.05105065]
["bitfinex","ETHUSD",1730836361514,4.13071,2420.9,2420.2,4.13188]
["bitfinex","ETHUSD",1730836361700,9.13046,2421.1,2420.2,4.13188]
["bitfinex","ETHUSD",1730836361883,4.13074,2420.9,2420.3,0.06829174]
["bitfinex","ETHUSD",1730836362291,5.913046,2421.1,2420.3,0.06829174]
["bitfinex","ETHUSD",1730836362292,4.13115,2420.7,2420.3,0.06829174]
["bitfinex","ETHUSD",1730836362617,9.49914726,2420.7,2420.4,0.06046762]
["bitfinex","ETHUSD",1730836362781,10.043456,2421.1,2420.4,0.06046762]
["bitfinex","ETHUSD",1730836362983,4.90788,2421.3,2420.6,4.13114]
["bitfinex","ETHUSD",1730836363184,0.7778,2421.3,2421.0,4.13051]
["bitfinex","ETHUSD",1730836363411,0.7778,2421.3,2420.8,4.13075]
["bitfinex","ETHUSD",1730836363412,5.36799726,2421.9,2421.3,4.12984]
["bitfinex","ETHUSD",1730836363709,5.36799726,2421.9,2420.1,0.0549267]
["bitfinex","ETHUSD",1730836363710,5.0,2420.4,2420.1,0.0549267]
["bitfinex","ETHUSD",1730836363869,4.13188,2420.2,2420.1,0.0549267]
["bitfinex","ETHUSD",1730836364271,5.458223,2420.2,2420.1,0.0549267]
["bitfinex","ETHUSD",1730836364507,6.236023,2420.2,2420.1,0.0549267]
["bitfinex","ETHUSD",1730836365320,2.104143,2420.2,2420.1,0.0549267]
["bitfinex","ETHUSD",1730836365471,5.0,2420.4,2420.1,0.0549267]
["bitfinex","ETHUSD",1730836365689,0.7587,2420.7,2420.1,0.0549267]
["bitfinex","ETHUSD",1730836365889,0.7587,2420.7,2420.1,4.1869267]
["bitfinex","ETHUSD",1730836366132,0.7587,2420.7,2420.2,4.13185]
["bitfinex","ETHUSD",1730836366287,5.0,2421.1,2420.2,4.13185]
["bitfinex","ETHUSD",1730836366629,0.8054,2421.2,2420.6,4.13113]
["bitfinex","ETHUSD",1730836366857,0.8054,2421.7,2421.0,4.13051]
["bitfinex","ETHUSD",1730836367143,0.8054,2421.7,2421.2,4.13016]
["bitfinex","ETHUSD",1730836367288,9.12887,2422.0,2421.2,4.13016]
["bitfinex","ETHUSD",1730836367289,5.0,2422.0,2421.2,4.13016]
["bitfinex","ETHUSD",1730836367483,5.0,2422.0,2421.4,4.12982]
["bitfinex","ETHUSD",1730836367735,6.17339726,2422.2,2421.6,4.12938]
["bitfinex","ETHUSD",1730836367933,5.0,2422.3,2421.6,4.12938]
["bitfinex","ETHUSD",1730836368100,4.12819,2422.4,2421.6,4.12938]
["bitfinex","ETHUSD",1730836368304,4.12819,2422.4,2421.7,4.12932]
["bitfinex","ETHUSD",1730836368491,9.12803,2422.5,2421.7,4.12918]
["bitfinex","ETHUSD",1730836368695,6.94292673,2422.5,2421.9,4.12895]
["bitfinex","ETHUSD",1730836369053,6.94292673,2422.5,2421.9,4.12886]
["bitfinex","ETHUSD",1730836369204,5.36799726,2422.6,2421.9,4.12886]
["bitfinex","ETHUSD",1730836369532,0.8054,2422.7,2422.2,4.12845]
["bitfinex","ETHUSD",1730836369719,4.12718,2423.0,2421.7,0.7857]
["bitfinex","ETHUSD",1730836370029,4.12718,2423.0,2422.3,4.12818]
["bitfinex","ETHUSD",1730836370187,4.12718,2423.0,2422.4,4.12812]
["bitfinex","ETHUSD",1730836370532,6.20683539,2423.0,2422.2,4.12831]
["bitfinex","ETHUSD",1730836370685,4.12742,2422.9,2422.2,8.25665]
["bitfinex","ETHUSD",1730836370891,6.20683539,2423.0,2422.2,4.12831]
["bitfinex","ETHUSD",1730836371203,6.20683539,2423.0,2421.8,4.12909]
["bitfinex","ETHUSD",1730836371204,4.12657,2423.4,2422.7,4.12761]
["bitfinex","ETHUSD",1730836371531,4.12663,2423.3,2422.7,4.12761]
["bitfinex","ETHUSD",1730836371702,9.12632,2423.5,2422.7,4.12761]
["bitfinex","ETHUSD",1730836371908,13.2527,2423.5,2422.8,4.12734]
["bitfinex","ETHUSD",1730836372106,4.12655,2423.4,2422.8,4.12734]
["bitfinex","ETHUSD",1730836372308,5.451837,2423.4,2422.8,4.12734]
["bitfinex","ETHUSD",1730836372503,1.325287,2423.4,2422.9,4.12726]
["bitfinex","ETHUSD",1730836372847,5.0,2423.5,2422.9,4.12727]
["bitfinex","ETHUSD",1730836373198,4.12671,2423.3,2422.6,4.12765]
["bitfinex","ETHUSD",1730836373359,5.0,2423.5,2422.9,4.12716]
["bitfinex","ETHUSD",1730836373360,9.12633,2423.5,2422.9,4.12716]
["bitfinex","ETHUSD",1730836373642,4.12566,2423.9,2423.1,4.12678]
["bitfinex","ETHUSD",1730836374047,4.1259,2423.8,2423.1,8.25362]
["bitfinex","ETHUSD",1730836374203,0.825156,2423.8,2423.2,4.12674]
["bitfinex","ETHUSD",1730836374404,0.825156,2423.8,2422.9,4.90113]
["bitfinex","ETHUSD",1730836374405,4.12575,2423.8,2422.9,4.90113]
["bitfinex","ETHUSD",1730836374603,4.12636,2423.5,2422.9,4.90126]
["bitfinex","ETHUSD",1730836375248,4.12636,2423.5,2422.9,9.02844]
["bitfinex","ETHUSD",1730836375446,4.12636,2423.5,2422.9,0.774]
["bitfinex","ETHUSD",1730836375660,4.12602,2423.7,2422.9,0.774]
["bitfinex","ETHUSD",1730836375945,8.2521,2423.7,2423.1,4.12689]
["bitfinex","ETHUSD",1730836376145,4.12629,2423.5,2422.9,4.9012]
["bitfinex","ETHUSD",1730836376306,4.1266,2423.3,2422.9,0.774]
["bitfinex","ETHUSD",1730836376508,4.12629,2423.5,2422.9,4.90123]
["bitfinex","ETHUSD",1730836377157,4.12629,2423.5,2422.9,9.02834]
["bitfinex","ETHUSD",1730836377352,4.12629,2423.5,2423.0,4.12706]
["bitfinex","ETHUSD",1730836377677,5.0,2423.8,2422.9,4.90117]
["bitfinex","ETHUSD",1730836377961,5.0,2423.4,2422.5,4.1279]
["bitfinex","ETHUSD",1730836378270,5.0,2423.4,2422.4,0.8157]
["bitfinex","ETHUSD",1730836378271,4.12692,2423.2,2422.4,0.8157]
["bitfinex","ETHUSD",1730836378452,9.12648,2423.4,2422.6,4.12766]
["bitfinex","ETHUSD",1730836378656,4.12681,2423.2,2422.6,4.12778]
["bitfinex","ETHUSD",1730836378836,4.12677,2423.2,2422.7,4.12756]
["bitfinex","ETHUSD",1730836379342,0.7569,2423.5,2422.7,4.12756]
["bitfinex","ETHUSD",1730836379658,0.7569,2423.5,2422.4,0.8157]
["bitfinex","ETHUSD",1730836379659,0.488303,2423.5,2422.8,4.12733]
["bitfinex","ETHUSD",1730836379833,0.488303,2423.5,2422.9,4.12724]
["bitfinex","ETHUSD",1730836380357,4.12613,2423.6,2423.0,4.1271]
["bitfinex","ETHUSD",1730836380541,4.12613,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1730836381085,4.12551,2424.0,2423.2,4.12666]
["bitfinex","ETHUSD",1730836381367,4.12576,2423.8,2423.2,4.12666]
["bitfinex","ETHUSD",1730836381531,4.12551,2424.0,2423.2,4.12666]
["bitfinex","ETHUSD",1730836381886,5.71667339,2424.0,2423.4,4.12631]
["bitfinex","ETHUSD",1730836382027,5.0,2424.2,2423.4,4.12631]
["bitfinex","ETHUSD",1730836382028,9.12515,2424.2,2423.4,4.12631]
["bitfinex","ETHUSD",1730836382234,4.12552,2424.0,2423.4,4.12631]
["bitfinex","ETHUSD",1730836382433,9.12515,2424.2,2423.6,4.12596]
["bitfinex","ETHUSD",1730836382651,13.25033,2424.2,2423.6,4.12596]
["bitfinex","ETHUSD",1730836382941,13.25033,2424.2,2423.4,4.12633]
["bitfinex","ETHUSD",1730836382942,6.78612388,2424.6,2423.2,0.8157]
["bitfinex","ETHUSD",1730836383155,4.12408,2424.8,2424.0,4.12536]
["bitfinex","ETHUSD",1730836383357,5.0,2424.7,2423.2,0.8157]
["bitfinex","ETHUSD",1730836383551,4.12568,2423.9,2423.3,4.12658]
["bitfinex","ETHUSD",1730836383755,8.25074,2424.1,2423.5,4.12616]
["bitfinex","ETHUSD",1730836383961,4.12562,2423.9,2423.1,4.12683]
["bitfinex","ETHUSD",1730836384234,4.12626,2423.5,2423.0,4.127]
["bitfinex","ETHUSD",1730836384438,4.12619,2423.6,2423.0,4.1271]
["bitfinex","ETHUSD",1730836384634,4.12637,2423.5,2422.9,4.12726]
["bitfinex","ETHUSD",1730836384835,0.412637,2423.5,2422.6,0.782]
["bitfinex","ETHUSD",1730836385078,0.412637,2423.5,2421.8,4.13905]
["bitfinex","ETHUSD",1730836385079,4.12756,2422.8,2422.1,4.91503]
["bitfinex","ETHUSD",1730836385233,5.0,2422.8,2422.1,4.12855]
["bitfinex","ETHUSD",1730836385441,4.12775,2422.7,2422.1,4.12855]
["bitfinex","ETHUSD",1730836385768,5.0,2422.8,2422.3,4.12827]
["bitfinex","ETHUSD",1730836385953,4.1272,2423.0,2422.4,4.12812]
["bitfinex","ETHUSD",1730836386139,4.12697,2423.1,2422.5,4.12793]
["bitfinex","ETHUSD",1730836386330,4.12767,2422.7,2422.0,4.12866]
["bitfinex","ETHUSD",1730836386532,9.12736,2422.9,2421.8,4.12916]
["bitfinex","ETHUSD",1730836386772,5.452332,2423.1,2422.4,4.12801]
["bitfinex","ETHUSD",1730836386987,5.0,2423.3,2421.9,4.12893]
["bitfinex","ETHUSD",1730836387277,5.0,2423.3,2422.5,4.12794]
["bitfinex","ETHUSD",1730836387278,9.12673,2423.3,2422.5,4.12794]
["bitfinex","ETHUSD",1730836387486,4.12661,2423.3,2422.8,4.12745]
["bitfinex","ETHUSD",1730836387637,4.91775,2423.5,2422.8,4.12745]
["bitfinex","ETHUSD",1730836387982,4.12643,2423.4,2422.8,4.12745]
["bitfinex","ETHUSD",1730836388461,1.404418,2423.4,2422.6,4.12765]
["bitfinex","ETHUSD",1730836388673,1.404418,2423.4,2422.1,4.13858]
["bitfinex","ETHUSD",1730836388980,5.0,2423.6,2422.2,4.12846]
["bitfinex","ETHUSD",1730836388981,4.12748,2422.8,2422.2,4.12846]
["bitfinex","ETHUSD",1730836389188,4.89022,2423.2,2422.4,4.12809]
["bitfinex","ETHUSD",1730836389369,4.12682,2423.2,2422.5,4.89403]
["bitfinex","ETHUSD",1730836389568,4.12649,2423.4,2422.7,4.12748]
["bitfinex","ETHUSD",1730836389739,8.25303,2423.4,2422.7,4.12748]
["bitfinex","ETHUSD",1730836390086,4.12631,2423.5,2422.5,0.7662]
["bitfinex","ETHUSD",1730836390245,4.12611,2423.6,2422.9,4.12719]
["bitfinex","ETHUSD",1730836390440,4.12645,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1730836391349,4.12645,2423.4,2422.2,4.12831]
["bitfinex","ETHUSD",1730836391350,9.1267,2423.3,2422.2,4.12831]
["bitfinex","ETHUSD",1730836391538,4.1272,2423.0,2422.4,4.12804]
["bitfinex","ETHUSD",1730836391759,4.1272,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1730836391981,4.12708,2423.1,2422.6,4.12773]
["bitfinex","ETHUSD",1730836392157,4.1268,2423.2,2422.6,4.12768]
["bitfinex","ETHUSD",1730836392351,4.1268,2423.2,2422.7,4.12752]
["bitfinex","ETHUSD",1730836392352,0.912669,2423.2,2422.7,4.12752]
["bitfinex","ETHUSD",1730836392552,5.0,2423.3,2422.5,4.12791]
["bitfinex","ETHUSD",1730836392770,4.12687,2423.2,2422.5,4.12791]
["bitfinex","ETHUSD",1730836392984,4.12687,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1730836393193,6.59053796,2424.2,2422.8,0.55]
["bitfinex","ETHUSD",1730836393349,0.7801268,2424.1,2422.8,4.6773]
["bitfinex","ETHUSD",1730836393663,4.12657,2423.4,2422.7,4.1275]
["bitfinex","ETHUSD",1730836393859,4.12673,2423.3,2422.6,4.12769]
["bitfinex","ETHUSD",1730836394060,4.12688,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1730836394242,4.12673,2423.3,2422.6,4.12767]
["bitfinex","ETHUSD",1730836394593,5.7634,2423.0,2421.7,0.7662]
["bitfinex","ETHUSD",1730836394762,8.25545,2422.7,2422.1,4.12863]
["bitfinex","ETHUSD",1730836394943,4.12801,2422.5,2421.9,4.12898]
["bitfinex","ETHUSD",1730836395148,4.12801,2422.5,2421.7,0.7662]
["bitfinex","ETHUSD",1730836395149,4.12779,2422.6,2421.8,4.12908]
["bitfinex","ETHUSD",1730836395383,4.12944,2421.7,2421.1,0.7662]
["bitfinex","ETHUSD",1730836395592,4.12969,2421.5,2421.0,0.0216374]
["bitfinex","ETHUSD",1730836395792,4.12944,2421.7,2421.0,4.1520374]
["bitfinex","ETHUSD",1730836395992,5.36774613,2422.2,2421.0,4.1520374]
["bitfinex","ETHUSD",1730836395993,5.0,2422.4,2421.6,4.12936]
["bitfinex","ETHUSD",1730836396299,4.92164,2422.6,2421.9,4.12885]
["bitfinex","ETHUSD",1730836396458,4.12797,2422.5,2421.9,4.12885]
["bitfinex","ETHUSD",1730836396868,4.92164,2422.6,2421.5,0.7751]
["bitfinex","ETHUSD",1730836396869,0.7937,2422.6,2421.5,0.7751]
["bitfinex","ETHUSD",1730836397045,10.36774613,2423.0,2422.3,4.1283]
["bitfinex","ETHUSD",1730836397046,4.89322,2423.0,2422.3,4.1283]
["bitfinex","ETHUSD",1730836397245,4.89322,2423.0,2422.1,4.12858]
["bitfinex","ETHUSD",1730836397246,4.12757,2422.8,2422.1,4.12858]
["bitfinex","ETHUSD",1730836397476,0.766,2423.0,2422.4,4.12802]
["bitfinex","ETHUSD",1730836397693,0.766,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1730836397895,4.12694,2423.1,2422.4,4.12802]
["bitfinex","ETHUSD",1730836398059,4.12701,2423.1,2422.4,4.12802]
["bitfinex","ETHUSD",1730836398268,5.825306,2423.3,2422.6,4.12778]
["bitfinex","ETHUSD",1730836398463,5.825306,2423.3,2422.2,4.12842]
["bitfinex","ETHUSD",1730836398694,4.12726,2423.0,2422.2,4.12842]
["bitfinex","ETHUSD",1730836398995,4.12726,2423.0,2421.8,0.01]
["bitfinex","ETHUSD",1730836398996,5.825306,2423.3,2422.5,4.12791]
["bitfinex","ETHUSD",1730836399161,5.825306,2423.3,2422.1,3.8091]
["bitfinex","ETHUSD",1730836399162,0.825306,2423.3,2422.1,3.8091]
["bitfinex","ETHUSD",1730836399352,0.766,2423.4,2422.8,4.12731]
["bitfinex","ETHUSD",1730836399807,0.766,2423.4,2422.9,4.12716]
["bitfinex","ETHUSD",1730836399969,5.0,2423.7,2422.9,4.12716]
["bitfinex","ETHUSD",1730836400174,4.89512,2423.8,2423.1,4.12682]
["bitfinex","ETHUSD",1730836400478,4.89512,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1730836400479,0.7693,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1730836400683,0.7693,2423.8,2423.5,4.12625]
["bitfinex","ETHUSD",1730836400912,5.0,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1730836401069,10.26218613,2424.2,2423.1,4.12687]
["bitfinex","ETHUSD",1730836401070,0.7693,2424.2,2423.1,4.12687]
["bitfinex","ETHUSD",1730836401272,0.7693,2424.2,2423.7,8.25161]
["bitfinex","ETHUSD",1730836401517,5.82713796,2424.3,2423.7,4.12579]
["bitfinex","ETHUSD",1730836401518,0.82713796,2424.3,2423.7,4.12579]
["bitfinex","ETHUSD",1730836401665,0.82713796,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1730836401869,0.82713796,2424.3,2424.0,4.12537]
["bitfinex","ETHUSD",1730836402089,0.82713796,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1730836402510,0.82713796,2424.3,2424.1,4.1252]
["bitfinex","ETHUSD",1730836402718,0.82713796,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1730836403008,5.31735544,2424.3,2423.6,4.12596]
["bitfinex","ETHUSD",1730836403245,1.19235544,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1730836403512,1.19235544,2424.3,2423.9,4.12552]
["bitfinex","ETHUSD",1730836403818,9.12604,2423.7,2422.6,4.12779]
["bitfinex","ETHUSD",1730836403968,9.12604,2423.7,2423.0,8.25401]
["bitfinex","ETHUSD",1730836404170,9.12604,2423.7,2423.0,4.127]
["bitfinex","ETHUSD",1730836404371,0.912604,2423.6,2423.0,4.127]
["bitfinex","ETHUSD",1730836404577,0.912604,2423.6,2422.8,4.12737]
["bitfinex","ETHUSD",1730836404578,4.12627,2423.5,2422.8,4.12733]
["bitfinex","ETHUSD",1730836404781,4.12627,2423.5,2422.8,8.25468]
["bitfinex","ETHUSD",1730836404978,0.912604,2423.6,2423.0,4.12707]
["bitfinex","ETHUSD",1730836405739,4.12626,2423.5,2422.8,8.25467]
["bitfinex","ETHUSD",1730836406025,5.5427454,2423.5,2422.6,4.12775]
["bitfinex","ETHUSD",1730836406327,4.12672,2423.3,2422.6,4.12773]
["bitfinex","ETHUSD",1730836406884,5.7679,2423.4,2422.4,4.12799]
["bitfinex","ETHUSD",1730836407083,5.7679,2423.4,2422.1,0.8194]
["bitfinex","ETHUSD",1730836407330,4.1279,2422.6,2422.1,0.8194]
["bitfinex","ETHUSD",1730836407714,4.12765,2422.7,2422.1,4.94803]
["bitfinex","ETHUSD",1730836407915,4.12754,2422.8,2422.1,4.94803]
["bitfinex","ETHUSD",1730836408117,4.12765,2422.7,2422.1,4.94803]
["bitfinex","ETHUSD",1730836408630,4.12754,2422.8,2422.2,4.12835]
["bitfinex","ETHUSD",1730836408929,4.12754,2422.8,2422.2,8.25672]
["bitfinex","ETHUSD",1730836409114,4.89442,2423.4,2422.3,0.08256175]
["bitfinex","ETHUSD",1730836409314,4.12618,2423.6,2422.4,4.1281]
["bitfinex","ETHUSD",1730836409527,0.8331,2423.9,2422.6,4.12779]
["bitfinex","ETHUSD",1730836409835,5.82713796,2424.2,2423.4,4.12628]
["bitfinex","ETHUSD",1730836409836,4.12533,2424.1,2423.4,4.12628]
["bitfinex","ETHUSD",1730836410041,8.25067,2424.1,2423.4,4.12628]
["bitfinex","ETHUSD",1730836410204,4.12533,2424.1,2423.4,4.12628]
["bitfinex","ETHUSD",1730836410532,4.95809,2424.3,2423.5,4.12621]
["bitfinex","ETHUSD",1730836410735,5.953899,2424.3,2423.7,4.12591]
["bitfinex","ETHUSD",1730836410978,5.953899,2424.3,2423.4,0.7527]
["bitfinex","ETHUSD",1730836410979,4.12439,2424.6,2424.0,4.1254]
["bitfinex","ETHUSD",1730836411178,4.8796,2424.7,2424.0,4.1254]
["bitfinex","ETHUSD",1730836411338,4.8796,2424.7,2424.1,4.12522]
["bitfinex","ETHUSD",1730836411542,0.7553,2424.7,2424.2,4.12493]
["bitfinex","ETHUSD",1730836411745,4.12394,2424.9,2424.1,4.12522]
["bitfinex","ETHUSD",1730836412035,5.7343608,2424.9,2424.3,8.24956]
["bitfinex","ETHUSD",1730836412240,0.37388997,2424.8,2424.3,4.12478]
["bitfinex","ETHUSD",1730836412487,4.1241,2424.8,2424.2,4.12504]
["bitfinex","ETHUSD",1730836412788,0.82713796,2424.9,2424.3,4.12489]
["bitfinex","ETHUSD",1730836412954,5.76954796,2425.1,2424.5,4.12445]
["bitfinex","ETHUSD",1730836413282,5.42146433,2425.5,2424.9,4.12381]
["bitfinex","ETHUSD",1730836413283,4.1765782,2425.5,2424.9,4.12381]
["bitfinex","ETHUSD",1730836413436,4.1766382,2425.5,2424.7,4.12415]
["bitfinex","ETHUSD",1730836413636,0.37427156,2425.4,2424.7,4.12415]
["bitfinex","ETHUSD",1730836413850,0.90845254,2425.4,2424.5,4.12439]
["bitfinex","ETHUSD",1730836414051,4.12367,2425.1,2424.3,4.12483]
["bitfinex","ETHUSD",1730836414604,0.53418098,2425.4,2424.8,4.12401]
["bitfinex","ETHUSD",1730836414905,4.65734098,2425.4,2424.8,4.12403]
["bitfinex","ETHUSD",1730836415088,0.0537182,2425.5,2424.9,4.12386]
["bitfinex","ETHUSD",1730836415259,5.0537182,2425.5,2424.5,4.12444]
["bitfinex","ETHUSD",1730836415455,4.12321,2425.3,2424.7,4.12416]
["bitfinex","ETHUSD",1730836415793,4.49701103,2425.4,2424.7,4.12416]
["bitfinex","ETHUSD",1730836416095,4.12315,2425.4,2424.8,4.12403]
["bitfinex","ETHUSD",1730836416298,5.204299,2425.4,2424.7,4.1241]
["bitfinex","ETHUSD",1730836416682,5.204299,2425.4,2424.7,8.24821]
["bitfinex","ETHUSD",1730836417062,0.0537182,2425.5,2424.5,0.55]
["bitfinex","ETHUSD",1730836417264,0.0537182,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1730836418021,0.0537182,2425.5,2425.4,8.56397185]
["bitfinex","ETHUSD",1730836418351,4.12332,2426.5,2425.7,4.12236]
["bitfinex","ETHUSD",1730836418459,0.00211,2426.5,2425.9,4.12216]
["bitfinex","ETHUSD",1730836418805,0.005,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730836420059,0.005,2426.2,2425.9,4.12202]
["bitfinex","ETHUSD",1730836420260,0.005,2426.2,2425.4,0.7985]
["bitfinex","ETHUSD",1730836420261,4.1267,2426.2,2425.4,0.7985]
["bitfinex","ETHUSD",1730836420506,1.24377,2426.2,2425.4,0.7985]
["bitfinex","ETHUSD",1730836420714,4.12216,2426.0,2425.4,0.7985]
["bitfinex","ETHUSD",1730836421020,4.12216,2426.0,2425.2,4.12321]
["bitfinex","ETHUSD",1730836421177,4.12184,2426.1,2425.1,4.12349]
["bitfinex","ETHUSD",1730836421362,4.1228,2425.6,2424.7,4.12414]
["bitfinex","ETHUSD",1730836421563,4.12235,2425.8,2425.1,4.12342]
["bitfinex","ETHUSD",1730836422706,4.12202,2426.0,2424.8,4.12394]
["bitfinex","ETHUSD",1730836422858,4.12213,2426.0,2425.2,4.12329]
["bitfinex","ETHUSD",1730836423185,0.8311,2426.2,2424.7,3.0]
["bitfinex","ETHUSD",1730836423186,0.8311,2426.2,2424.8,0.56]
["bitfinex","ETHUSD",1730836423383,0.8311,2426.2,2425.7,4.12246]
["bitfinex","ETHUSD",1730836423384,0.005,2426.2,2425.7,4.12246]
["bitfinex","ETHUSD",1730836423793,0.005,2426.2,2426.0,4.122]
["bitfinex","ETHUSD",1730836424318,0.005,2426.2,2425.5,4.12286]
["bitfinex","ETHUSD",1730836424319,0.005,2426.2,2425.8,4.1223]
["bitfinex","ETHUSD",1730836424465,0.005,2426.2,2425.8,4.12222]
["bitfinex","ETHUSD",1730836424763,0.005,2426.2,2426.0,4.12199]
["bitfinex","ETHUSD",1730836425473,0.005,2426.2,2425.6,4.12261]
["bitfinex","ETHUSD",1730836425474,4.12675,2426.2,2425.6,4.12261]
["bitfinex","ETHUSD",1730836425673,4.534625,2426.1,2425.4,4.9482]
["bitfinex","ETHUSD",1730836425955,4.12675,2426.2,2425.4,4.9482]
["bitfinex","ETHUSD",1730836425956,4.12202,2426.0,2425.4,4.9482]
["bitfinex","ETHUSD",1730836426060,4.1267,2426.2,2425.5,4.1228]
["bitfinex","ETHUSD",1730836426261,4.1267,2426.2,2425.6,4.12268]
["bitfinex","ETHUSD",1730836426811,0.005,2426.2,2425.8,4.12224]
["bitfinex","ETHUSD",1730836427367,0.005,2426.2,2425.6,4.12269]
["bitfinex","ETHUSD",1730836427596,0.005,2426.2,2426.0,4.12187]
["bitfinex","ETHUSD",1730836428098,0.005,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730836429471,0.005,2426.2,2426.0,4.12187]
["bitfinex","ETHUSD",1730836429703,0.005,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730836430011,0.005,2426.2,2425.7,0.879548]
["bitfinex","ETHUSD",1730836430012,0.005,2426.2,2425.8,8.24448]
["bitfinex","ETHUSD",1730836430337,0.005,2426.2,2425.5,4.12281]
["bitfinex","ETHUSD",1730836430338,0.005,2426.2,2425.5,4.12286]
["bitfinex","ETHUSD",1730836430542,0.005,2426.2,2425.7,4.12247]
["bitfinex","ETHUSD",1730836431345,0.005,2426.2,2425.5,4.12286]
["bitfinex","ETHUSD",1730836431648,0.005,2426.2,2425.5,4.12282]
["bitfinex","ETHUSD",1730836431945,0.005,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730836433860,0.005,2426.2,2426.1,4.20426437]
["bitfinex","ETHUSD",1730836434160,0.005,2426.2,2426.1,4.89504]
["bitfinex","ETHUSD",1730836434354,0.005,2426.2,2426.1,8.5274569]
["bitfinex","ETHUSD",1730836434516,0.005,2426.2,2426.1,9.71098569]
["bitfinex","ETHUSD",1730836437260,1e-05,2426.2,2426.1,9.72098569]
["bitfinex","ETHUSD",1730836438359,1e-05,2426.2,2426.1,9.71098569]
["bitfinex","ETHUSD",1730836438523,1e-05,2426.2,2426.1,4.89504]
["bitfinex","ETHUSD",1730836441752,1e-05,2426.2,2426.1,8.44504]
["bitfinex","ETHUSD",1730836441960,1e-05,2426.2,2426.1,8.45504]
["bitfinex","ETHUSD",1730836442838,1e-05,2426.2,2426.1,8.99468148]
["bitfinex","ETHUSD",1730836443073,1e-05,2426.2,2426.1,10.69925255]
["bitfinex","ETHUSD",1730836443285,1e-05,2426.2,2426.1,10.14961107]
["bitfinex","ETHUSD",1730836443484,1e-05,2426.2,2426.1,7.89504]
["bitfinex","ETHUSD",1730836444823,1e-05,2426.2,2426.1,4.89504]
["bitfinex","ETHUSD",1730836445863,0.00211,2426.5,2426.1,4.89504]
["bitfinex","ETHUSD",1730836445864,1e-05,2426.5,2426.4,4.13133]
["bitfinex","ETHUSD",1730836446036,1e-05,2426.5,2426.4,7.94453]
["bitfinex","ETHUSD",1730836446729,1e-05,2426.5,2426.4,8.03692179]
["bitfinex","ETHUSD",1730836447053,1e-05,2426.5,2426.4,9.72037018]
["bitfinex","ETHUSD",1730836449405,1.6e-06,2426.5,2426.4,9.72037018]
["bitfinex","ETHUSD",1730836450968,0.0598189,2427.1,2427.0,7.12031]
["bitfinex","ETHUSD",1730836451169,0.0598189,2427.1,2427.0,7.87801]
["bitfinex","ETHUSD",1730836451493,0.0598189,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1730836451672,0.0598189,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1730836451859,0.0598189,2427.1,2426.7,8.24144]
["bitfinex","ETHUSD",1730836452068,4.1800589,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1730836452407,4.12035,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1730836452556,4.12032,2427.0,2426.5,4.67116]
["bitfinex","ETHUSD",1730836452998,4.1800589,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1730836453216,0.8033,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730836453398,4.92429,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730836453769,0.8033,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730836454480,4.92429,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730836454821,0.8033,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730836455886,0.7749,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1730836456156,0.7749,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1730836456534,0.7749,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1730836456845,8.24192,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730836457047,4.12055,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1730836457252,4.12099,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730836458150,4.12083,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730836458715,8.24178,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730836459039,4.12083,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730836459229,4.12099,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730836459426,4.12083,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730836459618,4.12099,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1730836460030,4.1799889,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1730836460031,0.0598189,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1730836460250,0.0598189,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1730836460628,0.0598189,2427.1,2426.6,8.24177]
["bitfinex","ETHUSD",1730836460844,0.0598189,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1730836461472,0.0598189,2427.1,2426.6,8.24176]
["bitfinex","ETHUSD",1730836461630,0.0598189,2427.1,2426.8,4.12054]
["bitfinex","ETHUSD",1730836461831,0.0598189,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730836463171,0.0598189,2427.1,2427.0,4.20270519]
["bitfinex","ETHUSD",1730836463329,0.0598189,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730836464078,0.0598189,2427.1,2427.0,5.44231]
["bitfinex","ETHUSD",1730836464260,8.9e-06,2427.1,2427.0,8.52469831]
["bitfinex","ETHUSD",1730836464573,8.9e-06,2427.1,2427.0,9.80024023]
["bitfinex","ETHUSD",1730836465666,8.9e-06,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730836465835,8.9e-06,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1730836466250,8.9e-06,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1730836466964,8.9e-06,2427.1,2426.3,4.12147]
["bitfinex","ETHUSD",1730836467166,8.9e-06,2427.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730836467376,8.9e-06,2427.1,2425.9,0.7791]
["bitfinex","ETHUSD",1730836467575,8.9e-06,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1730836467879,8.9e-06,2427.1,2426.5,4.12111]
["bitfinex","ETHUSD",1730836468079,8.9e-06,2427.1,2426.5,3.29681]
["bitfinex","ETHUSD",1730836468242,8.9e-06,2427.1,2426.5,3.29691]
["bitfinex","ETHUSD",1730836468447,8.9e-06,2427.1,2426.6,3.29673]
["bitfinex","ETHUSD",1730836468648,8.9e-06,2427.1,2426.7,3.29664]
["bitfinex","ETHUSD",1730836468849,8.9e-06,2427.1,2426.6,3.29677]
["bitfinex","ETHUSD",1730836469692,8.9e-06,2427.1,2426.0,3.0]
["bitfinex","ETHUSD",1730836469854,8.9e-06,2427.1,2426.7,3.29657]
["bitfinex","ETHUSD",1730836470791,8.9e-06,2427.1,2425.9,4.0768]
["bitfinex","ETHUSD",1730836470792,0.8197,2427.0,2426.1,3.29738]
["bitfinex","ETHUSD",1730836471150,5.36774613,2426.8,2425.8,3.29787]
["bitfinex","ETHUSD",1730836471489,5.36774613,2426.8,2426.0,3.29753]
["bitfinex","ETHUSD",1730836471687,5.36774613,2426.8,2426.1,3.29738]
["bitfinex","ETHUSD",1730836471993,5.36774613,2426.4,2425.1,0.8068]
["bitfinex","ETHUSD",1730836472206,5.36774613,2426.0,2424.9,3.29897]
["bitfinex","ETHUSD",1730836472365,3.29796,2425.8,2424.9,3.29897]
["bitfinex","ETHUSD",1730836472557,3.29796,2425.8,2424.9,4.039477]
["bitfinex","ETHUSD",1730836472891,0.7714,2425.9,2425.4,3.29832]
["bitfinex","ETHUSD",1730836473095,4.06915,2425.9,2425.1,3.29875]
["bitfinex","ETHUSD",1730836473278,0.7714,2425.9,2425.2,3.29857]
["bitfinex","ETHUSD",1730836473997,0.7714,2425.9,2425.0,3.29891]
["bitfinex","ETHUSD",1730836474294,3.29839,2425.5,2424.6,3.29941]
["bitfinex","ETHUSD",1730836474602,0.7714,2425.3,2424.6,3.29951]
["bitfinex","ETHUSD",1730836474768,0.7714,2425.3,2424.2,3.30003]
["bitfinex","ETHUSD",1730836474769,5.36774613,2425.0,2424.2,3.30003]
["bitfinex","ETHUSD",1730836474979,0.7714,2424.9,2424.2,3.960065]
["bitfinex","ETHUSD",1730836475674,0.7714,2424.9,2424.2,0.660035]
["bitfinex","ETHUSD",1730836476005,0.7714,2425.3,2425.0,3.29896]
["bitfinex","ETHUSD",1730836476213,0.7714,2425.3,2425.1,3.29881]
["bitfinex","ETHUSD",1730836476374,0.7714,2425.3,2425.0,3.29896]
["bitfinex","ETHUSD",1730836476580,0.7714,2425.3,2425.1,3.29882]
["bitfinex","ETHUSD",1730836476913,0.7796,2425.7,2425.2,3.29869]
["bitfinex","ETHUSD",1730836477068,0.7796,2425.7,2424.8,3.29916]
["bitfinex","ETHUSD",1730836477412,3.29865,2425.3,2424.6,3.29949]
["bitfinex","ETHUSD",1730836477712,3.29865,2425.3,2424.6,3.2995]
["bitfinex","ETHUSD",1730836477894,3.29865,2425.3,2424.7,3.29937]
["bitfinex","ETHUSD",1730836478205,3.29865,2425.3,2424.6,3.2995]
["bitfinex","ETHUSD",1730836478206,5.36774613,2425.4,2424.3,0.55]
["bitfinex","ETHUSD",1730836478392,8.66617613,2425.4,2424.7,6.59858]
["bitfinex","ETHUSD",1730836478709,5.36774613,2425.4,2424.8,3.38169641]
["bitfinex","ETHUSD",1730836478895,3.29825,2425.6,2424.8,3.38169641]
["bitfinex","ETHUSD",1730836479096,6.59653,2425.6,2424.8,3.38169641]
["bitfinex","ETHUSD",1730836479294,0.7796,2425.7,2425.1,3.29879]
["bitfinex","ETHUSD",1730836479889,0.7796,2425.7,2424.3,0.55]
["bitfinex","ETHUSD",1730836480094,3.29982,2424.4,2423.7,0.8231]
["bitfinex","ETHUSD",1730836480296,4.12132,2424.4,2423.7,3.30071]
["bitfinex","ETHUSD",1730836480493,0.8215,2424.4,2424.1,3.30017]
["bitfinex","ETHUSD",1730836481308,0.8215,2424.4,2423.5,3.36075]
["bitfinex","ETHUSD",1730836481309,5.36774613,2424.2,2423.5,0.05981]
["bitfinex","ETHUSD",1730836481576,8.66786613,2424.2,2423.5,3.3607]
["bitfinex","ETHUSD",1730836481810,4.12133,2424.4,2423.7,3.30071]
["bitfinex","ETHUSD",1730836482013,4.12133,2424.4,2423.8,0.08250373]
["bitfinex","ETHUSD",1730836482391,4.12133,2424.4,2423.7,3.30063]
["bitfinex","ETHUSD",1730836482977,0.8215,2424.4,2423.5,0.39588]
["bitfinex","ETHUSD",1730836483179,0.8215,2424.4,2424.2,3.30001]
["bitfinex","ETHUSD",1730836483383,8.66732613,2424.6,2423.9,3.30042]
["bitfinex","ETHUSD",1730836483889,11.96696613,2424.6,2423.9,3.30037]
["bitfinex","ETHUSD",1730836484112,3.30001,2424.3,2423.7,3.3007]
["bitfinex","ETHUSD",1730836484288,6.64721274,2424.6,2423.5,3.69678]
["bitfinex","ETHUSD",1730836484492,0.7634,2424.1,2423.5,0.05981]
["bitfinex","ETHUSD",1730836484703,3.30056,2423.9,2423.5,0.05981]
["bitfinex","ETHUSD",1730836485092,5.36774613,2423.8,2423.5,0.05981]
["bitfinex","ETHUSD",1730836485820,8.66834613,2423.8,2423.5,0.05981]
["bitfinex","ETHUSD",1730836486255,3.30087,2423.6,2423.5,0.05981]
["bitfinex","ETHUSD",1730836487547,0.7967,2423.7,2423.5,0.05981]
["bitfinex","ETHUSD",1730836487999,0.7967,2423.7,2423.5,3.36081]
["bitfinex","ETHUSD",1730836488203,5.36774613,2424.2,2423.8,3.30059]
["bitfinex","ETHUSD",1730836488204,0.8323,2424.1,2423.8,3.30059]
["bitfinex","ETHUSD",1730836488999,0.8323,2424.1,2423.6,3.38328187]
["bitfinex","ETHUSD",1730836489489,0.8323,2424.1,2423.8,3.30051]
["bitfinex","ETHUSD",1730836489999,5.36774613,2424.2,2423.8,6.601]
["bitfinex","ETHUSD",1730836490192,5.36774613,2424.2,2423.8,3.30049]
["bitfinex","ETHUSD",1730836490390,0.7564,2424.4,2424.0,3.30026]
["bitfinex","ETHUSD",1730836490716,5.36774613,2424.6,2424.2,3.30002]
["bitfinex","ETHUSD",1730836491536,0.7795,2425.4,2423.8,0.8031]
["bitfinex","ETHUSD",1730836491740,0.7795,2425.4,2424.8,3.29913]
["bitfinex","ETHUSD",1730836491946,0.7795,2425.4,2424.0,3.30033]
["bitfinex","ETHUSD",1730836491947,5.36774613,2425.1,2424.0,3.30029]
["bitfinex","ETHUSD",1730836492234,3.29879,2425.2,2424.0,6.60052]
["bitfinex","ETHUSD",1730836492235,8.66721613,2424.7,2424.0,6.60052]
["bitfinex","ETHUSD",1730836492400,11.96670613,2424.7,2424.0,3.30023]
["bitfinex","ETHUSD",1730836492602,8.66721613,2424.7,2424.0,6.60048]
["bitfinex","ETHUSD",1730836492790,8.66721613,2424.7,2424.1,3.30015]
["bitfinex","ETHUSD",1730836493684,5.36774613,2424.7,2424.2,3.29995]
["bitfinex","ETHUSD",1730836493888,5.36774613,2424.7,2424.3,3.29984]
["bitfinex","ETHUSD",1730836494132,5.36774613,2424.7,2424.5,3.29956]
["bitfinex","ETHUSD",1730836494337,4.07861,2424.9,2424.4,3.29976]
["bitfinex","ETHUSD",1730836494519,0.7795,2424.9,2424.4,3.29976]
["bitfinex","ETHUSD",1730836494822,4.07861,2424.9,2424.2,3.30003]
["bitfinex","ETHUSD",1730836495025,0.8246,2425.5,2424.0,3.30033]
["bitfinex","ETHUSD",1730836495197,3.29902,2425.0,2424.4,3.29977]
["bitfinex","ETHUSD",1730836495399,5.36774613,2425.2,2424.7,3.29934]
["bitfinex","ETHUSD",1730836495400,8.66643613,2425.2,2424.7,3.29934]
["bitfinex","ETHUSD",1730836496189,5.36774613,2425.2,2424.7,3.29934]
["bitfinex","ETHUSD",1730836496587,8.66646613,2425.2,2424.7,3.29934]
["bitfinex","ETHUSD",1730836496791,3.29897,2425.0,2424.4,3.29966]
["bitfinex","ETHUSD",1730836497196,3.29885,2425.1,2424.4,3.29966]
["bitfinex","ETHUSD",1730836497536,3.29885,2425.1,2424.3,3.29984]
["bitfinex","ETHUSD",1730836497689,3.29891,2425.1,2424.3,3.29984]
["bitfinex","ETHUSD",1730836497886,3.29891,2425.1,2424.3,3.7013311]
["bitfinex","ETHUSD",1730836498134,3.2991,2424.9,2424.3,3.7013211]
["bitfinex","ETHUSD",1730836498313,3.2991,2424.9,2424.4,3.29977]
["bitfinex","ETHUSD",1730836498517,3.29891,2425.1,2424.4,3.29977]
["bitfinex","ETHUSD",1730836498721,6.59784,2425.1,2424.4,3.29977]
["bitfinex","ETHUSD",1730836498921,1.19655861,2425.1,2424.1,4.015181]
["bitfinex","ETHUSD",1730836499103,3.2994,2424.7,2424.1,3.30011]
["bitfinex","ETHUSD",1730836499307,5.36774613,2424.8,2424.1,3.30011]
["bitfinex","ETHUSD",1730836499826,3.29953,2424.6,2423.9,3.30039]
["bitfinex","ETHUSD",1730836500022,3.29953,2424.6,2424.0,3.30021]
["bitfinex","ETHUSD",1730836500336,5.36774613,2424.8,2423.6,3.30087]
["bitfinex","ETHUSD",1730836500745,3.29938,2424.7,2424.2,3.29994]
["bitfinex","ETHUSD",1730836500920,5.36774613,2424.8,2424.4,3.29976]
["bitfinex","ETHUSD",1730836501108,0.78,2425.0,2424.6,3.29946]
["bitfinex","ETHUSD",1730836501312,0.78,2425.0,2424.7,3.29929]
["bitfinex","ETHUSD",1730836501829,3.29837,2425.5,2424.0,0.7829]
["bitfinex","ETHUSD",1730836501830,0.7799,2425.4,2425.2,3.29861]
["bitfinex","ETHUSD",1730836502138,5.01,2426.2,2423.9,3.53605143]
["bitfinex","ETHUSD",1730836502139,0.7691,2425.9,2425.8,3.29788]
["bitfinex","ETHUSD",1730836502341,5.36774613,2426.4,2425.8,3.29777]
["bitfinex","ETHUSD",1730836502342,0.7691,2426.3,2425.8,3.29777]
["bitfinex","ETHUSD",1730836502494,5.36774613,2426.0,2424.7,0.7846]
["bitfinex","ETHUSD",1730836502845,0.7691,2426.3,2425.6,3.2981]
["bitfinex","ETHUSD",1730836503042,4.06638,2426.3,2425.6,3.2981]
["bitfinex","ETHUSD",1730836503225,0.7691,2426.3,2425.8,3.29776]
["bitfinex","ETHUSD",1730836503532,0.7691,2426.3,2425.9,3.29772]
["bitfinex","ETHUSD",1730836503706,0.7691,2426.3,2425.8,3.29776]
["bitfinex","ETHUSD",1730836503906,0.7691,2426.3,2425.8,6.59555]
["bitfinex","ETHUSD",1730836504249,5.36774613,2426.0,2425.4,3.2983]
["bitfinex","ETHUSD",1730836504538,5.36774613,2426.0,2425.3,3.29853]
["bitfinex","ETHUSD",1730836504539,8.66537613,2426.0,2425.3,3.29853]
["bitfinex","ETHUSD",1730836504750,5.36774613,2426.0,2425.2,3.0]
["bitfinex","ETHUSD",1730836504892,5.36774613,2426.0,2425.3,3.29847]
["bitfinex","ETHUSD",1730836505096,3.29824,2425.6,2424.7,3.0]
["bitfinex","ETHUSD",1730836505347,3.29812,2425.7,2425.0,3.29896]
["bitfinex","ETHUSD",1730836505643,3.29816,2425.6,2425.1,0.08246005]
["bitfinex","ETHUSD",1730836505796,3.29816,2425.6,2425.0,6.59781]
["bitfinex","ETHUSD",1730836505994,3.29816,2425.6,2424.8,3.59923]
["bitfinex","ETHUSD",1730836506295,0.7948,2425.9,2424.8,3.59923]
["bitfinex","ETHUSD",1730836506296,0.7948,2425.9,2425.4,3.29833]
["bitfinex","ETHUSD",1730836506500,9.44079613,2426.4,2425.8,3.29785]
["bitfinex","ETHUSD",1730836506700,3.29724,2426.3,2425.8,3.29785]
["bitfinex","ETHUSD",1730836506909,9.44079613,2426.4,2425.6,6.59613]
["bitfinex","ETHUSD",1730836506910,5.36774613,2426.0,2425.6,6.59613]
["bitfinex","ETHUSD",1730836507139,5.36774613,2426.0,2425.4,1.143633]
["bitfinex","ETHUSD",1730836507441,5.36774613,2426.0,2425.4,3.29831]
["bitfinex","ETHUSD",1730836507825,8.66543613,2426.0,2425.4,6.59664]
["bitfinex","ETHUSD",1730836508153,5.36774613,2426.0,2425.4,3.29831]
["bitfinex","ETHUSD",1730836508511,8.66534613,2426.0,2425.4,6.59665]
["bitfinex","ETHUSD",1730836508808,8.66534613,2426.0,2424.8,3.59916]
["bitfinex","ETHUSD",1730836508809,3.29838,2425.5,2424.8,3.59916]
["bitfinex","ETHUSD",1730836509000,5.36774613,2425.6,2425.0,3.29888]
["bitfinex","ETHUSD",1730836509001,8.66590613,2425.6,2425.0,3.29888]
["bitfinex","ETHUSD",1730836509196,8.66590613,2425.6,2425.0,6.59777]
["bitfinex","ETHUSD",1730836509435,6.56414574,2425.6,2424.5,3.29959]
["bitfinex","ETHUSD",1730836509632,0.8087,2425.9,2424.3,0.7761]
["bitfinex","ETHUSD",1730836509633,0.7842,2425.3,2425.1,3.29872]
["bitfinex","ETHUSD",1730836509838,0.7842,2425.8,2425.4,3.29829]
["bitfinex","ETHUSD",1730836510596,3.2981,2425.7,2425.0,3.29893]
["bitfinex","ETHUSD",1730836510798,5.36774613,2425.5,2423.8,0.8209]
["bitfinex","ETHUSD",1730836511040,5.0,2425.7,2424.0,3.30026]
["bitfinex","ETHUSD",1730836511041,3.29941,2424.7,2424.0,3.30026]
["bitfinex","ETHUSD",1730836511209,3.29941,2424.7,2424.1,0.330026]
["bitfinex","ETHUSD",1730836511210,3.29966,2424.5,2424.1,0.330026]
["bitfinex","ETHUSD",1730836511409,3.29966,2424.5,2423.8,3.3005]
["bitfinex","ETHUSD",1730836511637,3.29966,2424.5,2423.8,6.60101]
["bitfinex","ETHUSD",1730836511807,3.29966,2424.5,2423.8,3.3005]
["bitfinex","ETHUSD",1730836512015,0.8173,2424.6,2423.7,0.06189698]
["bitfinex","ETHUSD",1730836512016,8.66775613,2424.3,2423.7,0.06189698]
["bitfinex","ETHUSD",1730836512338,5.36774613,2423.9,2423.5,0.05981]
["bitfinex","ETHUSD",1730836512509,4.09263,2423.8,2423.5,0.05981]
["bitfinex","ETHUSD",1730836512716,0.792,2423.8,2423.5,0.05981]
["bitfinex","ETHUSD",1730836513318,5.36774613,2423.9,2423.6,3.30081]
["bitfinex","ETHUSD",1730836513601,0.792,2424.2,2423.9,3.30036]
["bitfinex","ETHUSD",1730836513804,5.36774613,2424.3,2424.1,3.30019]
["bitfinex","ETHUSD",1730836514517,0.792,2424.6,2424.1,3.30019]
["bitfinex","ETHUSD",1730836514711,0.792,2424.6,2424.2,3.29999]
["bitfinex","ETHUSD",1730836515230,0.792,2424.6,2424.2,3.38248083]
["bitfinex","ETHUSD",1730836515429,5.36774613,2424.3,2423.5,3.36081]
["bitfinex","ETHUSD",1730836515604,3.30062,2423.8,2423.5,0.05981]
["bitfinex","ETHUSD",1730836515922,5.36774613,2423.9,2423.5,0.05981]
["bitfinex","ETHUSD",1730836516162,3.30069,2423.8,2423.5,0.05981]
["bitfinex","ETHUSD",1730836516328,0.7729,2423.8,2423.5,0.05981]
["bitfinex","ETHUSD",1730836516646,0.7729,2423.8,2422.3,0.0598189]
["bitfinex","ETHUSD",1730836516647,4.0754,2422.4,2422.3,0.0598189]
["bitfinex","ETHUSD",1730836516945,9.44314613,2422.4,2422.3,0.0598189]
["bitfinex","ETHUSD",1730836517237,9.45314613,2422.4,2422.3,0.0598189]
["bitfinex","ETHUSD",1730836517455,9.81588924,2422.4,2422.3,0.0598189]
["bitfinex","ETHUSD",1730836517601,11.72230796,2422.4,2422.3,0.0598189]
["bitfinex","ETHUSD",1730836517805,12.31861582,2422.4,2422.3,0.0598189]
["bitfinex","ETHUSD",1730836518042,12.31861582,2422.4,2421.1,0.0598189]
["bitfinex","ETHUSD",1730836518043,3.30366,2421.6,2421.1,0.0598189]
["bitfinex","ETHUSD",1730836518222,5.36774613,2421.2,2421.1,0.0598189]
["bitfinex","ETHUSD",1730836519367,13.67188613,2421.2,2421.1,0.0598189]
["bitfinex","ETHUSD",1730836519653,5.36774613,2421.2,2421.1,0.0598189]
["bitfinex","ETHUSD",1730836520001,8.67188613,2421.2,2421.1,0.0598189]
["bitfinex","ETHUSD",1730836520230,8.67188613,2421.2,2420.0,1.0]
["bitfinex","ETHUSD",1730836520231,3.30494,2420.7,2420.0,1.0]
["bitfinex","ETHUSD",1730836520432,3.30512,2420.5,2420.0,1.0]
["bitfinex","ETHUSD",1730836520648,8.67338613,2420.1,2420.0,1.0]
["bitfinex","ETHUSD",1730836520848,4.09778,2420.0,2419.9,0.0598189]
["bitfinex","ETHUSD",1730836521157,4.09778,2420.0,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836521158,0.792,2420.0,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836521328,0.792,2420.0,2419.7,3.30616]
["bitfinex","ETHUSD",1730836521503,5.36774613,2420.9,2419.9,3.30592]
["bitfinex","ETHUSD",1730836521700,5.36774613,2421.3,2420.0,0.08262828]
["bitfinex","ETHUSD",1730836521945,5.36774613,2421.3,2419.6,0.06482447]
["bitfinex","ETHUSD",1730836521946,5.36774613,2421.3,2420.8,3.30458]
["bitfinex","ETHUSD",1730836522131,5.36774613,2421.3,2420.9,3.30453]
["bitfinex","ETHUSD",1730836522334,0.792,2421.5,2421.2,3.30413]
["bitfinex","ETHUSD",1730836522507,0.792,2421.5,2421.0,3.30441]
["bitfinex","ETHUSD",1730836522710,5.0,2421.9,2421.0,3.30441]
["bitfinex","ETHUSD",1730836522915,4.07277,2422.0,2421.0,3.30441]
["bitfinex","ETHUSD",1730836522916,4.07277,2422.0,2421.1,0.08259617]
["bitfinex","ETHUSD",1730836523217,4.07277,2422.0,2420.3,0.7504]
["bitfinex","ETHUSD",1730836523218,8.14068232,2421.7,2420.3,0.7504]
["bitfinex","ETHUSD",1730836523425,4.83709232,2421.7,2421.0,3.30434]
["bitfinex","ETHUSD",1730836523626,4.83709232,2421.3,2420.5,3.30499]
["bitfinex","ETHUSD",1730836523852,0.7697,2421.2,2420.6,3.30494]
["bitfinex","ETHUSD",1730836524006,0.7697,2421.2,2420.6,0.08261461]
["bitfinex","ETHUSD",1730836524208,0.7697,2421.2,2420.3,0.7504]
["bitfinex","ETHUSD",1730836524740,0.7697,2421.2,2420.9,3.30455]
["bitfinex","ETHUSD",1730836524949,0.7697,2421.2,2420.7,3.30479]
["bitfinex","ETHUSD",1730836524950,0.7697,2421.2,2420.8,3.30467]
["bitfinex","ETHUSD",1730836525145,0.7697,2421.2,2420.9,3.30454]
["bitfinex","ETHUSD",1730836525330,3.30431,2421.1,2420.3,3.3053]
["bitfinex","ETHUSD",1730836525534,4.83709232,2420.8,2420.0,3.30578]
["bitfinex","ETHUSD",1730836525733,4.83709232,2420.8,2420.4,3.30516]
["bitfinex","ETHUSD",1730836526050,4.83709232,2420.8,2420.5,3.30509]
["bitfinex","ETHUSD",1730836526207,4.83709232,2421.2,2420.5,3.30507]
["bitfinex","ETHUSD",1730836526410,4.83709232,2421.6,2420.6,3.30486]
["bitfinex","ETHUSD",1730836526629,4.83709232,2421.6,2420.8,3.30468]
["bitfinex","ETHUSD",1730836526630,4.83709232,2421.2,2420.8,3.30468]
["bitfinex","ETHUSD",1730836526815,3.30392,2421.4,2420.3,0.08261122]
["bitfinex","ETHUSD",1730836527034,4.83709232,2421.6,2420.3,3.3053]
["bitfinex","ETHUSD",1730836527209,4.83709232,2421.6,2421.1,3.30415]
["bitfinex","ETHUSD",1730836527420,4.83709232,2421.6,2421.2,3.30409]
["bitfinex","ETHUSD",1730836527628,0.7697,2421.8,2421.3,3.30395]
["bitfinex","ETHUSD",1730836527850,0.7697,2421.8,2421.4,3.30387]
["bitfinex","ETHUSD",1730836528038,0.7697,2421.8,2421.3,3.30395]
["bitfinex","ETHUSD",1730836528332,0.7697,2421.8,2421.3,3.30399]
["bitfinex","ETHUSD",1730836528545,0.7697,2421.8,2421.4,3.38641206]
["bitfinex","ETHUSD",1730836528749,4.83709232,2421.6,2421.4,0.06119683]
["bitfinex","ETHUSD",1730836529072,4.83709232,2421.6,2421.0,3.3043]
["bitfinex","ETHUSD",1730836529358,8.14017232,2422.0,2421.5,0.05486481]
["bitfinex","ETHUSD",1730836529666,3.30319,2421.9,2421.6,0.06072498]
["bitfinex","ETHUSD",1730836529874,3.30346,2421.7,2421.0,3.3044]
["bitfinex","ETHUSD",1730836530025,5.60679232,2421.6,2420.9,3.30449]
["bitfinex","ETHUSD",1730836530376,3.30437,2421.1,2420.4,3.30514]
["bitfinex","ETHUSD",1730836530521,4.83709232,2420.8,2420.1,3.30562]
["bitfinex","ETHUSD",1730836530727,8.14178232,2420.8,2420.1,3.30562]
["bitfinex","ETHUSD",1730836531068,3.30507,2420.6,2419.8,3.30593]
["bitfinex","ETHUSD",1730836531366,0.81417823,2420.7,2420.0,3.30565]
["bitfinex","ETHUSD",1730836531552,0.81417823,2420.7,2420.2,3.3055]
["bitfinex","ETHUSD",1730836531719,4.83709232,2420.8,2420.2,3.3055]
["bitfinex","ETHUSD",1730836532061,4.83709232,2420.8,2420.4,3.30523]
["bitfinex","ETHUSD",1730836532374,4.83709232,2420.8,2420.2,3.30551]
["bitfinex","ETHUSD",1730836532732,4.83709232,2420.8,2419.7,3.30619]
["bitfinex","ETHUSD",1730836532959,4.83709232,2420.8,2420.4,3.30523]
["bitfinex","ETHUSD",1730836533126,4.83709232,2420.8,2420.3,3.30535]
["bitfinex","ETHUSD",1730836533329,4.83709232,2420.8,2419.9,6.61169]
["bitfinex","ETHUSD",1730836533330,3.30485,2420.7,2419.9,6.61169]
["bitfinex","ETHUSD",1730836533653,3.30485,2420.7,2419.9,3.30583]
["bitfinex","ETHUSD",1730836533849,4.83709232,2420.4,2419.9,3.30583]
["bitfinex","ETHUSD",1730836534159,4.83709232,2420.0,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836534626,3.306,2419.9,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836534824,3.30614,2419.8,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836535227,0.7816,2419.7,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836535480,4.08779,2419.7,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836535764,0.7816,2419.7,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836536665,4.08779,2419.7,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836536866,5.0,2420.4,2419.6,3.36105447]
["bitfinex","ETHUSD",1730836537172,8.14328232,2419.7,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836537373,4.83709232,2420.1,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836537573,3.86540923,2420.8,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836537574,0.8011,2420.2,2419.9,3.30586]
["bitfinex","ETHUSD",1730836537869,0.7937,2420.6,2420.3,3.30528]
["bitfinex","ETHUSD",1730836538072,4.0982,2421.0,2420.3,3.30528]
["bitfinex","ETHUSD",1730836538226,3.30469,2420.8,2420.1,6.61113]
["bitfinex","ETHUSD",1730836538428,4.83709232,2420.9,2420.2,0.08263376]
["bitfinex","ETHUSD",1730836538700,4.83709232,2420.3,2419.8,3.30597]
["bitfinex","ETHUSD",1730836538970,3.30575,2420.1,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836539139,8.14304232,2419.9,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836539341,3.30566,2420.1,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836539674,8.30619,2419.7,2419.6,0.05482447]
["bitfinex","ETHUSD",1730836539876,4.83709232,2419.9,2418.9,3.3477693]
["bitfinex","ETHUSD",1730836539877,5.0,2419.3,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836540072,5.7937,2419.0,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836540365,4.11085,2419.0,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836540671,9.10085,2419.0,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836541130,10.82634023,2419.0,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836541674,0.2937,2419.0,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836541832,4.83709232,2419.9,2419.2,3.30678]
["bitfinex","ETHUSD",1730836542155,3.30619,2419.7,2418.9,0.12316735]
["bitfinex","ETHUSD",1730836542325,9.83709232,2419.9,2419.2,3.30676]
["bitfinex","ETHUSD",1730836542554,9.83709232,2419.9,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836542555,3.30635,2419.6,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836542751,9.83709232,2419.9,2418.9,3.3476793]
["bitfinex","ETHUSD",1730836542752,3.30619,2419.8,2418.9,3.3476793]
["bitfinex","ETHUSD",1730836543009,3.30619,2419.8,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836543010,13.15424232,2419.0,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836543499,13.16424232,2419.0,2418.9,0.0404993]
["bitfinex","ETHUSD",1730836543904,13.14424232,2419.0,2418.9,0.00224939]
["bitfinex","ETHUSD",1730836544255,13.14424232,2419.0,2417.3,0.25]
["bitfinex","ETHUSD",1730836544256,5.0,2418.5,2417.3,0.25]
["bitfinex","ETHUSD",1730836544497,4.83709232,2418.4,2417.3,0.25]
["bitfinex","ETHUSD",1730836544718,0.8256,2418.9,2417.5,3.30916]
["bitfinex","ETHUSD",1730836544991,0.8256,2418.9,2418.3,3.30807]
["bitfinex","ETHUSD",1730836545191,3.30744,2418.8,2417.9,3.30855]
["bitfinex","ETHUSD",1730836545355,0.8256,2418.9,2418.3,3.3081]
["bitfinex","ETHUSD",1730836545691,4.13293,2418.9,2418.3,3.30804]
["bitfinex","ETHUSD",1730836545904,3.30819,2418.3,2417.6,0.42072774]
["bitfinex","ETHUSD",1730836546067,3.30757,2418.7,2417.6,0.42072774]
["bitfinex","ETHUSD",1730836546271,0.81446623,2418.6,2417.8,3.30867]
["bitfinex","ETHUSD",1730836546477,4.12216623,2418.6,2418.0,3.30848]
["bitfinex","ETHUSD",1730836546656,4.12216623,2418.6,2417.2,0.02]
["bitfinex","ETHUSD",1730836546657,5.0,2418.5,2417.7,3.30889]
["bitfinex","ETHUSD",1730836546859,3.30848,2418.1,2417.3,0.33270785]
["bitfinex","ETHUSD",1730836547098,3.3081,2418.3,2417.5,3.30911]
["bitfinex","ETHUSD",1730836547311,3.3081,2418.3,2417.3,0.25]
["bitfinex","ETHUSD",1730836547609,3.30816,2418.3,2417.6,3.30905]
["bitfinex","ETHUSD",1730836547806,1.31452523,2418.3,2417.3,0.33272397]
["bitfinex","ETHUSD",1730836547961,5.0,2418.4,2418.0,3.30851]
["bitfinex","ETHUSD",1730836548299,0.8256,2418.6,2418.1,3.30832]
["bitfinex","ETHUSD",1730836548514,0.8256,2418.6,2417.7,0.7533]
["bitfinex","ETHUSD",1730836548515,0.8256,2418.6,2418.3,3.30809]
["bitfinex","ETHUSD",1730836548809,0.7632,2419.0,2418.5,3.30773]
["bitfinex","ETHUSD",1730836548973,0.7632,2419.0,2418.3,0.08269113]
["bitfinex","ETHUSD",1730836549159,4.07035,2419.0,2418.3,3.30801]
["bitfinex","ETHUSD",1730836549360,3.30765,2418.7,2418.1,3.30831]
["bitfinex","ETHUSD",1730836549556,3.30733,2418.9,2418.2,3.30815]
["bitfinex","ETHUSD",1730836549808,10.81065998,2419.0,2417.3,1.0838]
["bitfinex","ETHUSD",1730836550027,3.30832,2418.2,2417.5,3.3091]
["bitfinex","ETHUSD",1730836550178,3.30832,2418.2,2417.4,3.30934]
["bitfinex","ETHUSD",1730836550179,4.11862,2418.2,2417.6,3.30906]
["bitfinex","ETHUSD",1730836550377,3.3084,2418.1,2417.6,3.30906]
["bitfinex","ETHUSD",1730836550593,3.3084,2418.1,2417.4,3.30934]
["bitfinex","ETHUSD",1730836550806,0.8103,2418.2,2417.3,1.0738]
["bitfinex","ETHUSD",1730836550981,0.8103,2418.2,2417.8,3.30872]
["bitfinex","ETHUSD",1730836551206,12.61744198,2418.6,2418.0,3.3085]
["bitfinex","ETHUSD",1730836551207,3.30773,2418.6,2418.0,3.3085]
["bitfinex","ETHUSD",1730836551615,4.30971198,2418.5,2417.3,1.513148]
["bitfinex","ETHUSD",1730836551927,9.30971198,2417.7,2417.3,0.25]
["bitfinex","ETHUSD",1730836552218,4.1018,2418.0,2417.3,0.25]
["bitfinex","ETHUSD",1730836552514,0.7932,2418.0,2417.3,3.55937]
["bitfinex","ETHUSD",1730836552832,4.10123,2418.4,2417.8,3.3087]
["bitfinex","ETHUSD",1730836553121,0.7932,2418.4,2417.8,3.3087]
["bitfinex","ETHUSD",1730836553301,0.7932,2418.4,2417.3,1.0772]
["bitfinex","ETHUSD",1730836553302,4.30971198,2418.1,2417.3,0.25]
["bitfinex","ETHUSD",1730836553617,3.30865,2417.9,2417.3,0.25]
["bitfinex","ETHUSD",1730836553913,4.30971198,2418.1,2417.3,0.25]
["bitfinex","ETHUSD",1730836554236,3.30911,2417.6,2417.3,0.25]
["bitfinex","ETHUSD",1730836554518,0.7566,2417.7,2417.3,0.25]
["bitfinex","ETHUSD",1730836554814,0.8294,2418.1,2417.7,3.30884]
["bitfinex","ETHUSD",1730836554992,3.30853,2418.0,2417.3,3.55936]
["bitfinex","ETHUSD",1730836555186,3.30853,2418.0,2417.3,0.25]
["bitfinex","ETHUSD",1730836555187,9.13874,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1730836555529,5.8294,2416.1,2415.3,4.95998081]
["bitfinex","ETHUSD",1730836555835,5.8294,2416.1,2415.3,1.0]
["bitfinex","ETHUSD",1730836556491,0.8294,2416.1,2415.4,0.08280037]
["bitfinex","ETHUSD",1730836556739,4.30971198,2415.8,2415.3,1.0]
["bitfinex","ETHUSD",1730836556896,0.8294,2416.1,2415.6,3.31169]
["bitfinex","ETHUSD",1730836557226,0.8294,2416.1,2415.3,1.0]
["bitfinex","ETHUSD",1730836557395,4.14064,2416.1,2415.3,1.0]
["bitfinex","ETHUSD",1730836557584,0.8294,2416.1,2415.3,1.0]
["bitfinex","ETHUSD",1730836557785,3.31071,2416.4,2415.3,1.0]
["bitfinex","ETHUSD",1730836557786,5.7871,2415.6,2415.3,1.0]
["bitfinex","ETHUSD",1730836557989,8.31235,2415.2,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836558296,9.30971198,2415.2,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836558602,0.7871,2415.3,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836558990,5.7871,2415.3,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836559195,4.30971198,2415.2,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836559509,5.7871,2415.3,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836559510,0.7871,2415.3,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836559711,0.7612,2415.8,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836559881,5.0,2415.9,2415.1,1.3582708]
["bitfinex","ETHUSD",1730836560215,0.7612,2416.2,2415.3,3.31221]
["bitfinex","ETHUSD",1730836560425,5.0,2416.1,2415.5,3.31183]
["bitfinex","ETHUSD",1730836560592,5.0,2416.1,2415.3,3.3122]
["bitfinex","ETHUSD",1730836560780,4.07219,2416.2,2415.1,4.6707008]
["bitfinex","ETHUSD",1730836560781,5.0,2416.5,2415.5,3.3119]
["bitfinex","ETHUSD",1730836560980,0.7516,2416.6,2415.6,3.31176]
["bitfinex","ETHUSD",1730836561375,0.7516,2416.6,2415.7,3.39444561]
["bitfinex","ETHUSD",1730836561622,1.43003656,2417.0,2415.9,0.7941]
["bitfinex","ETHUSD",1730836561827,4.30971198,2416.1,2415.4,1.12532]
["bitfinex","ETHUSD",1730836561976,5.0,2415.9,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836562183,3.31171,2415.7,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836562388,5.13021198,2416.1,2415.4,3.31206]
["bitfinex","ETHUSD",1730836562593,5.13021198,2416.1,2415.2,0.0828049]
["bitfinex","ETHUSD",1730836562594,0.8205,2416.1,2415.2,0.0828049]
["bitfinex","ETHUSD",1730836562835,3.31109,2416.2,2415.4,3.31198]
["bitfinex","ETHUSD",1730836562982,5.0,2415.6,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836563182,3.31235,2415.2,2415.1,0.5954708]
["bitfinex","ETHUSD",1730836564027,3.31235,2415.2,2415.0,154.0]
["bitfinex","ETHUSD",1730836564028,3.87249,2415.1,2415.0,106.08643651]
["bitfinex","ETHUSD",1730836564336,0.01,2414.2,2414.0,3.0]
["bitfinex","ETHUSD",1730836564629,0.01,2414.2,2412.0,0.00258077]
["bitfinex","ETHUSD",1730836564630,8.32468,2413.5,2412.0,0.00258077]
["bitfinex","ETHUSD",1730836564835,23.89619557,2413.5,2413.4,0.42255357]
["bitfinex","ETHUSD",1730836565030,23.89619557,2413.5,2412.0,0.00258077]
["bitfinex","ETHUSD",1730836565031,3.31661,2412.1,2412.0,0.00258077]
["bitfinex","ETHUSD",1730836565234,5.0,2412.3,2412.0,0.00258077]
["bitfinex","ETHUSD",1730836565235,0.7756,2412.2,2412.0,0.00258077]
["bitfinex","ETHUSD",1730836565451,0.7856,2412.6,2411.1,0.08293705]
["bitfinex","ETHUSD",1730836565594,0.7856,2412.6,2409.8,0.6]
["bitfinex","ETHUSD",1730836565595,0.01,2412.1,2412.0,3.31674]
["bitfinex","ETHUSD",1730836565792,0.01,2412.9,2412.3,3.3163]
["bitfinex","ETHUSD",1730836565991,0.7756,2413.1,2412.3,3.31633]
["bitfinex","ETHUSD",1730836566192,0.01,2412.4,2411.5,0.7602]
["bitfinex","ETHUSD",1730836566425,0.01,2412.5,2411.6,0.08291677]
["bitfinex","ETHUSD",1730836566588,0.01,2412.3,2411.5,0.7602]
["bitfinex","ETHUSD",1730836566793,0.01,2412.5,2411.7,3.3171]
["bitfinex","ETHUSD",1730836567044,0.01,2412.3,2411.4,3.31755]
["bitfinex","ETHUSD",1730836567346,0.01,2411.9,2411.2,3.31785]
["bitfinex","ETHUSD",1730836567508,0.01,2412.2,2411.4,3.31757]
["bitfinex","ETHUSD",1730836567688,0.01,2412.2,2411.0,0.8253]
["bitfinex","ETHUSD",1730836567689,0.01,2412.2,2411.5,3.3174]
["bitfinex","ETHUSD",1730836567889,0.01,2412.2,2411.1,3.31798]
["bitfinex","ETHUSD",1730836568091,0.01,2411.7,2411.2,0.414328]
["bitfinex","ETHUSD",1730836568330,5.01,2411.8,2411.1,3.31798]
["bitfinex","ETHUSD",1730836568541,0.01,2411.8,2411.2,0.08294323]
["bitfinex","ETHUSD",1730836568779,0.01,2412.3,2411.3,0.08293994]
["bitfinex","ETHUSD",1730836569035,0.01,2412.3,2411.0,0.8253]
["bitfinex","ETHUSD",1730836569036,0.7732,2412.6,2412.3,3.31632]
["bitfinex","ETHUSD",1730836569253,0.01,2412.9,2412.2,0.08290744]
["bitfinex","ETHUSD",1730836569532,0.01,2411.8,2410.9,0.08291877]
["bitfinex","ETHUSD",1730836569741,0.01,2411.8,2411.2,3.31771]
["bitfinex","ETHUSD",1730836569896,5.7482,2412.3,2411.6,3.31728]
["bitfinex","ETHUSD",1730836570089,5.6982,2412.3,2411.7,3.31715]
["bitfinex","ETHUSD",1730836570338,0.6982,2412.3,2411.9,3.31686]
["bitfinex","ETHUSD",1730836570539,0.6982,2412.3,2411.7,3.31715]
["bitfinex","ETHUSD",1730836570738,5.0,2412.2,2411.5,3.3173]
["bitfinex","ETHUSD",1730836571039,5.0,2411.8,2411.3,0.331771]
["bitfinex","ETHUSD",1730836571237,5.0,2412.1,2411.4,3.31744]
["bitfinex","ETHUSD",1730836571407,5.0,2412.1,2411.2,3.31775]
["bitfinex","ETHUSD",1730836571608,5.0,2411.8,2411.2,3.31775]
["bitfinex","ETHUSD",1730836571995,5.0,2411.8,2411.0,3.31807]
["bitfinex","ETHUSD",1730836572193,0.6982,2412.3,2410.8,4.08494]
["bitfinex","ETHUSD",1730836572194,5.0,2411.3,2410.8,0.7666]
["bitfinex","ETHUSD",1730836572438,5.0,2411.5,2410.5,3.31877]
["bitfinex","ETHUSD",1730836572743,5.0,2411.5,2410.8,3.41318144]
["bitfinex","ETHUSD",1730836572892,5.0,2411.5,2411.0,3.31802]
["bitfinex","ETHUSD",1730836573095,0.7525,2412.2,2411.5,3.3173]
["bitfinex","ETHUSD",1730836573394,7.63503198,2413.1,2411.3,3.3177]
["bitfinex","ETHUSD",1730836573395,0.7525,2412.9,2411.8,0.01]
["bitfinex","ETHUSD",1730836573597,5.0,2413.7,2413.3,3.31493]
["bitfinex","ETHUSD",1730836573828,0.8083,2413.9,2413.4,3.31482]
["bitfinex","ETHUSD",1730836574012,0.8083,2413.9,2413.3,35.0]
["bitfinex","ETHUSD",1730836574194,0.8083,2414.4,2413.8,3.31426]
["bitfinex","ETHUSD",1730836574415,0.02,2415.3,2413.3,42.80971198]
["bitfinex","ETHUSD",1730836574416,0.8083,2414.9,2413.7,7.62402198]
["bitfinex","ETHUSD",1730836574743,3.31195,2415.5,2413.7,7.62402198]
["bitfinex","ETHUSD",1730836574744,5.0,2415.1,2413.8,3.83753884]
["bitfinex","ETHUSD",1730836575038,5.0,2415.1,2414.2,3.31372]
["bitfinex","ETHUSD",1730836575239,5.0,2415.1,2413.9,3.31413]
["bitfinex","ETHUSD",1730836575540,0.05755733,2414.2,2414.0,0.706883]
["bitfinex","ETHUSD",1730836575725,0.05755733,2414.2,2414.1,7.62357198]
["bitfinex","ETHUSD",1730836575929,0.05755733,2414.2,2413.4,3.0]
["bitfinex","ETHUSD",1730836576096,0.05755733,2414.2,2413.7,3.31431]
["bitfinex","ETHUSD",1730836576438,0.05755733,2414.2,2414.1,3.31386]
["bitfinex","ETHUSD",1730836576737,0.05755733,2414.2,2414.0,3.31395]
["bitfinex","ETHUSD",1730836576939,0.05755733,2414.2,2414.1,3.31886]
["bitfinex","ETHUSD",1730836577509,3.37127733,2414.2,2414.1,0.005]
["bitfinex","ETHUSD",1730836577711,0.05755733,2414.2,2414.1,3.31886]
["bitfinex","ETHUSD",1730836577910,0.05755733,2414.2,2414.1,0.005]
["bitfinex","ETHUSD",1730836578595,3.37127733,2414.2,2414.1,0.005]
["bitfinex","ETHUSD",1730836579047,3.37127733,2414.2,2414.1,0.00027796]
["bitfinex","ETHUSD",1730836579341,0.05755733,2414.2,2414.1,0.00027796]
["bitfinex","ETHUSD",1730836580409,8.37127733,2414.2,2414.1,0.00027796]
["bitfinex","ETHUSD",1730836580609,0.05755733,2414.2,2414.1,0.00027796]
["bitfinex","ETHUSD",1730836581029,3.31359,2414.3,2414.1,0.00027796]
["bitfinex","ETHUSD",1730836581250,5.0,2414.4,2414.1,0.00027796]
["bitfinex","ETHUSD",1730836581743,3.31372,2414.2,2414.1,0.00027796]
["bitfinex","ETHUSD",1730836582036,3.31372,2414.2,2413.3,3.31486]
["bitfinex","ETHUSD",1730836582037,4.10202,2414.2,2413.3,3.31486]
["bitfinex","ETHUSD",1730836582197,4.10202,2414.2,2413.4,3.31471]
["bitfinex","ETHUSD",1730836582395,0.7883,2414.2,2413.6,3.31454]
["bitfinex","ETHUSD",1730836582849,0.7883,2414.2,2413.7,3.31439]
["bitfinex","ETHUSD",1730836583048,0.7883,2414.2,2413.6,3.31454]
["bitfinex","ETHUSD",1730836583202,3.31396,2414.1,2413.4,3.977747]
["bitfinex","ETHUSD",1730836583402,5.0,2414.6,2413.5,0.90515276]
["bitfinex","ETHUSD",1730836583615,5.0,2414.6,2413.9,3.31404]
["bitfinex","ETHUSD",1730836583816,5.0,2415.1,2414.0,0.08284476]
["bitfinex","ETHUSD",1730836584047,3.31264,2415.0,2413.7,3.0]
["bitfinex","ETHUSD",1730836584224,3.31312,2414.7,2414.0,3.314]
["bitfinex","ETHUSD",1730836584403,3.31312,2414.7,2413.8,3.31419]
["bitfinex","ETHUSD",1730836584603,3.31312,2414.7,2413.6,4.30971198]
["bitfinex","ETHUSD",1730836584832,6.62571,2414.9,2414.1,3.31383]
["bitfinex","ETHUSD",1730836585047,3.3132,2414.6,2413.9,3.31409]
["bitfinex","ETHUSD",1730836585341,3.31291,2414.8,2414.1,3.31373]
["bitfinex","ETHUSD",1730836585545,0.8122,2415.2,2414.2,0.08283691]
["bitfinex","ETHUSD",1730836585746,0.8122,2415.2,2414.6,3.31308]
["bitfinex","ETHUSD",1730836585944,5.0,2415.6,2414.9,3.31267]
["bitfinex","ETHUSD",1730836586128,3.31195,2415.5,2414.7,3.31293]
["bitfinex","ETHUSD",1730836586312,3.3117,2415.7,2414.7,3.31293]
["bitfinex","ETHUSD",1730836586313,3.3117,2415.7,2414.9,3.31272]
["bitfinex","ETHUSD",1730836586515,3.3118,2415.6,2414.9,3.31272]
["bitfinex","ETHUSD",1730836587113,3.3117,2415.7,2415.0,3.31253]
["bitfinex","ETHUSD",1730836587317,5.0,2416.2,2415.3,0.7536]
["bitfinex","ETHUSD",1730836587535,1.658352,2416.4,2415.9,3.31131]
["bitfinex","ETHUSD",1730836587707,3.31041,2416.7,2416.0,3.31124]
["bitfinex","ETHUSD",1730836588029,3.31036,2416.7,2416.0,3.31121]
["bitfinex","ETHUSD",1730836588234,4.13,2416.9,2416.2,3.31086]
["bitfinex","ETHUSD",1730836588544,3.31031,2416.7,2416.0,3.31121]
["bitfinex","ETHUSD",1730836588711,3.31031,2416.7,2416.1,3.31108]
["bitfinex","ETHUSD",1730836588905,3.31031,2416.7,2416.0,3.31121]
["bitfinex","ETHUSD",1730836589145,3.31059,2416.5,2415.8,3.31148]
["bitfinex","ETHUSD",1730836589448,3.31035,2416.7,2415.9,0.08277308]
["bitfinex","ETHUSD",1730836589663,5.0,2416.8,2415.3,0.7536]
["bitfinex","ETHUSD",1730836589664,3.31171,2415.7,2415.3,0.7536]
["bitfinex","ETHUSD",1730836589810,3.31195,2415.5,2414.8,4.0745]
["bitfinex","ETHUSD",1730836590168,3.31262,2415.1,2414.2,0.7717]
["bitfinex","ETHUSD",1730836590444,5.0,2415.6,2414.5,3.31322]
["bitfinex","ETHUSD",1730836590445,3.31221,2415.4,2414.5,3.31322]
["bitfinex","ETHUSD",1730836590653,3.31244,2415.2,2414.6,3.31316]
["bitfinex","ETHUSD",1730836590817,3.31185,2415.6,2414.7,3.39584455]
["bitfinex","ETHUSD",1730836591022,6.62377,2415.6,2414.9,3.31266]
["bitfinex","ETHUSD",1730836591220,3.31158,2415.8,2415.0,0.08281008]
["bitfinex","ETHUSD",1730836591412,3.31206,2415.5,2414.7,3.31301]
["bitfinex","ETHUSD",1730836591812,3.31206,2415.5,2414.8,3.31279]
["bitfinex","ETHUSD",1730836592007,5.0,2415.9,2415.0,3.31262]
["bitfinex","ETHUSD",1730836592008,3.31159,2415.8,2415.0,3.31262]
["bitfinex","ETHUSD",1730836592253,0.7533,2416.1,2415.0,3.31262]
["bitfinex","ETHUSD",1730836592254,0.7533,2416.1,2415.2,4.06533]
["bitfinex","ETHUSD",1730836592457,5.0,2416.0,2414.8,0.7531]
["bitfinex","ETHUSD",1730836592754,6.62436,2415.4,2414.8,0.7531]
["bitfinex","ETHUSD",1730836592936,3.31182,2415.6,2415.0,3.31259]
["bitfinex","ETHUSD",1730836593141,3.31157,2415.8,2415.0,3.31259]
["bitfinex","ETHUSD",1730836593453,3.31157,2415.8,2415.0,6.62513]
["bitfinex","ETHUSD",1730836593608,3.31133,2416.0,2415.1,0.08279605]
["bitfinex","ETHUSD",1730836593804,3.31145,2415.9,2415.1,3.31244]
["bitfinex","ETHUSD",1730836594012,3.31175,2415.7,2414.9,3.31276]
["bitfinex","ETHUSD",1730836594210,3.31194,2415.6,2414.9,3.31276]
["bitfinex","ETHUSD",1730836594410,3.31175,2415.7,2414.9,3.31276]
["bitfinex","ETHUSD",1730836594722,3.31175,2415.7,2415.0,0.08280195]
["bitfinex","ETHUSD",1730836594723,3.31184,2415.6,2415.0,0.08280195]
["bitfinex","ETHUSD",1730836594942,3.31184,2415.6,2414.9,3.31276]
["bitfinex","ETHUSD",1730836595279,3.31175,2415.7,2415.0,3.39541195]
["bitfinex","ETHUSD",1730836595570,4.06449,2416.1,2415.0,0.82892915]
["bitfinex","ETHUSD",1730836595781,5.0,2416.4,2415.0,0.82892915]
["bitfinex","ETHUSD",1730836595782,3.31099,2416.2,2415.6,0.8012]
["bitfinex","ETHUSD",1730836596072,3.31177,2415.7,2415.1,0.8012]
["bitfinex","ETHUSD",1730836596256,5.0,2416.1,2415.1,0.8012]
["bitfinex","ETHUSD",1730836596472,3.31177,2415.7,2415.1,0.8012]
["bitfinex","ETHUSD",1730836596660,5.0,2415.8,2415.1,0.8012]
["bitfinex","ETHUSD",1730836596978,5.0,2415.8,2414.2,4.31968012]
["bitfinex","ETHUSD",1730836596979,3.31326,2414.6,2414.2,0.7578]
["bitfinex","ETHUSD",1730836597131,0.7983,2414.9,2413.8,4.31968012]
["bitfinex","ETHUSD",1730836597327,3.31345,2414.4,2413.8,8.19402825]
["bitfinex","ETHUSD",1730836597661,3.31345,2414.4,2413.7,0.7578]
["bitfinex","ETHUSD",1730836597870,5.7983,2414.9,2413.8,3.31416]
["bitfinex","ETHUSD",1730836597871,3.31334,2414.5,2413.8,3.31416]
["bitfinex","ETHUSD",1730836598164,3.31323,2414.6,2414.0,3.31393]
["bitfinex","ETHUSD",1730836598367,3.3129,2414.8,2413.9,3.31412]
["bitfinex","ETHUSD",1730836598524,3.31315,2414.7,2413.9,3.31404]
["bitfinex","ETHUSD",1730836598729,0.7983,2414.9,2413.7,0.7578]
["bitfinex","ETHUSD",1730836598730,0.7983,2414.9,2414.1,3.31386]
["bitfinex","ETHUSD",1730836598926,0.7983,2415.3,2414.3,0.7578]
["bitfinex","ETHUSD",1730836599174,3.3121,2415.4,2414.7,3.31291]
["bitfinex","ETHUSD",1730836599379,3.31204,2415.5,2414.8,0.08281208]
["bitfinex","ETHUSD",1730836599676,0.7983,2415.8,2414.3,3.7578]
["bitfinex","ETHUSD",1730836599677,3.31194,2415.6,2414.3,3.7578]
["bitfinex","ETHUSD",1730836599825,3.31205,2415.5,2414.9,3.31268]
["bitfinex","ETHUSD",1730836600261,6.62409,2415.5,2414.9,3.31268]
["bitfinex","ETHUSD",1730836600465,4.10988,2415.8,2414.7,3.31302]
["bitfinex","ETHUSD",1730836600667,3.31249,2415.1,2414.5,3.31326]
["bitfinex","ETHUSD",1730836600979,3.31225,2415.3,2414.7,3.31301]
["bitfinex","ETHUSD",1730836601184,8.31183,2415.6,2414.3,4.07128]
["bitfinex","ETHUSD",1730836601385,3.31371,2414.3,2413.9,0.8293]
["bitfinex","ETHUSD",1730836601684,5.0,2415.0,2413.9,0.8293]
["bitfinex","ETHUSD",1730836601685,3.31348,2414.4,2413.9,0.8293]
["bitfinex","ETHUSD",1730836601971,5.0,2415.0,2413.9,0.8293]
["bitfinex","ETHUSD",1730836602272,3.31321,2414.6,2414.0,3.31398]
["bitfinex","ETHUSD",1730836602572,5.0,2415.3,2413.9,0.8293]
["bitfinex","ETHUSD",1730836602778,0.01,2415.5,2413.9,0.8293]
["bitfinex","ETHUSD",1730836602779,3.31313,2414.7,2413.9,4.14343]
["bitfinex","ETHUSD",1730836602981,3.31313,2414.7,2413.9,4.14335]
["bitfinex","ETHUSD",1730836603184,3.31313,2414.7,2414.0,3.39680687]
["bitfinex","ETHUSD",1730836603481,3.31317,2414.6,2413.9,0.8293]
["bitfinex","ETHUSD",1730836603638,3.31339,2414.5,2413.9,0.8293]
["bitfinex","ETHUSD",1730836603839,3.31386,2414.1,2413.9,0.8293]
["bitfinex","ETHUSD",1730836604035,3.31386,2414.1,2413.5,7.45499]
["bitfinex","ETHUSD",1730836604239,3.3136,2414.3,2413.5,4.14039]
["bitfinex","ETHUSD",1730836604692,3.3132,2414.6,2413.7,3.31428]
["bitfinex","ETHUSD",1730836604852,3.31299,2414.8,2414.2,4.12968]
["bitfinex","ETHUSD",1730836605053,3.31299,2414.8,2414.2,0.816]
["bitfinex","ETHUSD",1730836605304,3.31268,2415.0,2414.4,3.31331]
["bitfinex","ETHUSD",1730836605460,4.07661,2415.2,2414.6,3.31315]
["bitfinex","ETHUSD",1730836605856,0.7642,2415.2,2414.4,3.31331]
["bitfinex","ETHUSD",1730836606107,3.31273,2415.0,2414.4,3.31331]
["bitfinex","ETHUSD",1730836606459,3.31273,2415.0,2414.4,6.62667]
["bitfinex","ETHUSD",1730836606965,3.31273,2415.0,2414.4,3.31331]
["bitfinex","ETHUSD",1730836607706,3.3126,2415.1,2414.4,3.31331]
["bitfinex","ETHUSD",1730836607909,4.07662,2415.2,2414.2,0.816]
["bitfinex","ETHUSD",1730836607910,3.31303,2414.8,2414.2,0.816]
["bitfinex","ETHUSD",1730836608113,3.31317,2414.6,2413.6,0.8106]
["bitfinex","ETHUSD",1730836608278,0.01,2415.1,2413.6,0.8106]
["bitfinex","ETHUSD",1730836608279,5.0,2414.9,2413.6,4.12508]
["bitfinex","ETHUSD",1730836608609,3.31368,2414.3,2413.6,4.12507]
["bitfinex","ETHUSD",1730836608772,3.31354,2414.4,2413.8,3.31426]
["bitfinex","ETHUSD",1730836608971,3.31354,2414.4,2413.6,4.12507]
["bitfinex","ETHUSD",1730836609171,3.31354,2414.4,2413.8,3.31418]
["bitfinex","ETHUSD",1730836609397,5.0,2414.9,2413.6,4.12507]
["bitfinex","ETHUSD",1730836609398,5.0,2414.9,2413.6,0.8106]
["bitfinex","ETHUSD",1730836609562,3.31314,2414.7,2414.0,6.62781]
["bitfinex","ETHUSD",1730836609767,3.31314,2414.7,2414.2,3.31366]
["bitfinex","ETHUSD",1730836609976,3.31314,2414.7,2414.1,3.31385]
["bitfinex","ETHUSD",1730836610307,3.31284,2414.9,2414.1,3.31377]
["bitfinex","ETHUSD",1730836610515,3.31254,2415.1,2413.8,3.0]
["bitfinex","ETHUSD",1730836610664,3.31254,2415.1,2414.4,3.31336]
["bitfinex","ETHUSD",1730836610864,3.31335,2414.5,2414.0,3.31391]
["bitfinex","ETHUSD",1730836611307,3.31318,2414.6,2414.0,3.31391]
["bitfinex","ETHUSD",1730836612273,3.31367,2414.3,2413.5,0.7988]
["bitfinex","ETHUSD",1730836612502,6.62737,2414.3,2413.7,3.31438]
["bitfinex","ETHUSD",1730836612707,3.31387,2414.1,2413.5,0.7988]
["bitfinex","ETHUSD",1730836612923,3.31387,2414.1,2413.0,0.005]
["bitfinex","ETHUSD",1730836612924,5.0,2413.8,2413.0,0.005]
["bitfinex","ETHUSD",1730836613136,5.0,2413.8,2411.7,4.31968012]
["bitfinex","ETHUSD",1730836613137,3.31523,2413.1,2411.1,0.01]
["bitfinex","ETHUSD",1730836613412,3.31523,2413.1,2410.9,4.31968012]
["bitfinex","ETHUSD",1730836613413,3.31658,2412.2,2411.6,0.7958]
["bitfinex","ETHUSD",1730836613622,8.31587,2412.7,2411.6,0.7958]
["bitfinex","ETHUSD",1730836613831,3.31656,2412.2,2411.6,0.7958]
["bitfinex","ETHUSD",1730836614391,3.31716,2411.7,2411.0,4.11388]
["bitfinex","ETHUSD",1730836614730,8.31579,2412.7,2411.1,0.08293218]
["bitfinex","ETHUSD",1730836615025,3.31527,2413.1,2411.9,0.8048]
["bitfinex","ETHUSD",1730836615204,5.13925965,2413.6,2412.5,3.31606]
["bitfinex","ETHUSD",1730836615205,3.31472,2413.5,2412.5,3.31606]
["bitfinex","ETHUSD",1730836615387,3.31472,2413.5,2412.6,3.39880977]
["bitfinex","ETHUSD",1730836615589,4.10985,2413.6,2412.8,3.31551]
["bitfinex","ETHUSD",1730836615810,3.31427,2413.8,2412.9,3.39837604]
["bitfinex","ETHUSD",1730836616122,5.0,2413.9,2412.9,3.39837604]
["bitfinex","ETHUSD",1730836616123,6.62908,2413.7,2412.9,3.31543]
["bitfinex","ETHUSD",1730836616301,3.31453,2413.7,2412.8,0.75190998]
["bitfinex","ETHUSD",1730836616613,3.31453,2413.7,2412.8,3.31554]
["bitfinex","ETHUSD",1730836616798,5.0,2413.9,2412.6,0.8048]
["bitfinex","ETHUSD",1730836616799,3.31397,2414.1,2412.9,0.08287296]
["bitfinex","ETHUSD",1730836616975,3.31397,2414.1,2413.3,3.31495]
["bitfinex","ETHUSD",1730836617772,3.31397,2414.1,2413.2,3.31499]
["bitfinex","ETHUSD",1730836617973,3.31453,2413.7,2413.0,3.31532]
["bitfinex","ETHUSD",1730836618209,3.31418,2413.9,2413.0,3.31532]
["bitfinex","ETHUSD",1730836618390,3.3147,2413.5,2412.6,4.12068]
["bitfinex","ETHUSD",1730836618573,3.3147,2413.5,2412.7,3.31568]
["bitfinex","ETHUSD",1730836618775,3.31415,2413.9,2413.1,3.31521]
["bitfinex","ETHUSD",1730836618974,3.31415,2413.9,2412.9,3.31547]
["bitfinex","ETHUSD",1730836619215,3.31415,2413.9,2413.2,3.31499]
["bitfinex","ETHUSD",1730836619587,0.8151,2414.0,2413.3,0.08286919]
["bitfinex","ETHUSD",1730836619792,3.31392,2414.1,2413.4,3.3148]
["bitfinex","ETHUSD",1730836620128,3.314,2414.0,2413.3,3.31493]
["bitfinex","ETHUSD",1730836620412,3.314,2414.0,2412.9,3.3155]
["bitfinex","ETHUSD",1730836620413,3.31452,2413.7,2412.9,3.3155]
["bitfinex","ETHUSD",1730836620615,3.31465,2413.6,2412.8,3.31562]
["bitfinex","ETHUSD",1730836620820,3.31472,2413.5,2412.8,3.31562]
["bitfinex","ETHUSD",1730836620988,5.0,2414.0,2412.9,3.31551]
["bitfinex","ETHUSD",1730836621180,3.31466,2413.6,2412.9,3.31551]
["bitfinex","ETHUSD",1730836621383,1.56307953,2414.4,2413.6,3.31441]
["bitfinex","ETHUSD",1730836621628,1.56307953,2414.4,2412.9,0.663126]
["bitfinex","ETHUSD",1730836621629,4.06704,2414.4,2413.7,3.39727438]
["bitfinex","ETHUSD",1730836621827,4.06704,2414.4,2413.1,4.12894]
["bitfinex","ETHUSD",1730836621828,3.31411,2414.0,2413.1,4.12894]
["bitfinex","ETHUSD",1730836622146,4.09909,2413.7,2413.0,3.31534]
["bitfinex","ETHUSD",1730836622318,0.8119,2414.1,2413.4,3.31473]
["bitfinex","ETHUSD",1730836622522,0.8119,2414.1,2413.3,0.7624]
["bitfinex","ETHUSD",1730836622727,0.8119,2414.1,2413.5,3.31465]
["bitfinex","ETHUSD",1730836622911,3.31365,2414.3,2413.6,0.08285811]
["bitfinex","ETHUSD",1730836623096,3.31365,2414.3,2413.5,3.31465]
["bitfinex","ETHUSD",1730836623097,3.31365,2414.3,2413.7,3.31439]
["bitfinex","ETHUSD",1730836623304,3.31365,2414.3,2413.8,3.31427]
["bitfinex","ETHUSD",1730836623634,4.12523,2414.5,2413.4,0.08285391]
["bitfinex","ETHUSD",1730836623793,8.31301,2414.8,2414.1,3.31377]
["bitfinex","ETHUSD",1730836624233,3.31269,2415.0,2414.1,0.8047]
["bitfinex","ETHUSD",1730836624432,0.787,2415.2,2414.7,3.31302]
["bitfinex","ETHUSD",1730836624633,3.31214,2415.4,2414.5,3.3132]
["bitfinex","ETHUSD",1730836624939,3.31236,2415.2,2414.3,3.31351]
["bitfinex","ETHUSD",1730836625158,3.31273,2415.0,2414.3,3.31351]
["bitfinex","ETHUSD",1730836625361,3.31221,2415.4,2414.5,3.31326]
["bitfinex","ETHUSD",1730836625519,5.0,2415.5,2414.3,3.31353]
["bitfinex","ETHUSD",1730836625520,3.31263,2415.0,2414.3,3.31353]
["bitfinex","ETHUSD",1730836625727,3.31263,2415.0,2414.1,0.8047]
["bitfinex","ETHUSD",1730836625966,5.0,2415.2,2414.3,3.3135]
["bitfinex","ETHUSD",1730836625967,11.62487,2415.2,2414.3,3.3135]
["bitfinex","ETHUSD",1730836626257,3.31257,2415.1,2414.5,3.31319]
["bitfinex","ETHUSD",1730836626422,3.31243,2415.2,2414.1,0.8047]
["bitfinex","ETHUSD",1730836626631,5.0,2415.5,2414.1,4.1185]
["bitfinex","ETHUSD",1730836626937,3.31387,2414.1,2413.7,0.7971]
["bitfinex","ETHUSD",1730836627140,5.0,2414.5,2413.4,0.7971]
["bitfinex","ETHUSD",1730836627315,3.31345,2414.4,2413.4,0.7971]
["bitfinex","ETHUSD",1730836627510,3.31408,2414.0,2413.4,0.7971]
["bitfinex","ETHUSD",1730836628062,3.31408,2414.0,2413.2,3.31501]
["bitfinex","ETHUSD",1730836628063,3.31435,2413.8,2413.2,3.31501]
["bitfinex","ETHUSD",1730836628363,3.31435,2413.8,2413.0,0.76]
["bitfinex","ETHUSD",1730836628364,3.3146,2413.6,2413.0,0.76]
["bitfinex","ETHUSD",1730836628524,4.14546,2414.0,2413.3,3.31495]
["bitfinex","ETHUSD",1730836628868,4.14546,2414.0,2413.0,0.76]
["bitfinex","ETHUSD",1730836628869,3.31482,2413.4,2413.0,0.76]
["bitfinex","ETHUSD",1730836629020,3.3151,2413.2,2413.1,0.08287018]
["bitfinex","ETHUSD",1730836629227,5.0,2412.8,2411.9,0.7662]
["bitfinex","ETHUSD",1730836629562,5.0,2412.8,2412.1,1.659549]
["bitfinex","ETHUSD",1730836629563,3.31616,2412.5,2412.1,1.659549]
["bitfinex","ETHUSD",1730836629726,3.3163,2412.4,2411.9,0.7662]
["bitfinex","ETHUSD",1730836629937,3.31661,2412.1,2411.5,0.8073]
["bitfinex","ETHUSD",1730836630135,5.0,2412.1,2411.1,0.8073]
["bitfinex","ETHUSD",1730836630464,3.31695,2411.9,2411.1,0.8073]
["bitfinex","ETHUSD",1730836630768,3.31685,2412.0,2411.3,3.31771]
["bitfinex","ETHUSD",1730836631064,3.31787,2411.2,2410.2,3.31914]
["bitfinex","ETHUSD",1730836631259,3.31755,2411.5,2410.1,0.8061]
["bitfinex","ETHUSD",1730836631260,3.31741,2411.6,2410.7,3.31852]
["bitfinex","ETHUSD",1730836631572,3.31734,2411.6,2410.7,3.31853]
["bitfinex","ETHUSD",1730836631764,3.31734,2411.6,2410.1,0.8161]
["bitfinex","ETHUSD",1730836631765,3.3177,2411.4,2410.1,0.8161]
["bitfinex","ETHUSD",1730836631920,5.8302,2412.3,2410.6,3.31867]
["bitfinex","ETHUSD",1730836632116,5.8302,2412.3,2410.9,3.31815]
["bitfinex","ETHUSD",1730836632117,3.31717,2411.7,2410.9,3.31815]
["bitfinex","ETHUSD",1730836632444,3.31689,2411.9,2411.2,3.31782]
["bitfinex","ETHUSD",1730836632648,0.8302,2412.3,2411.0,3.3181]
["bitfinex","ETHUSD",1730836632649,3.31704,2411.8,2411.0,3.3181]
["bitfinex","ETHUSD",1730836632861,3.31679,2412.0,2411.1,3.31796]
["bitfinex","ETHUSD",1730836633066,3.31674,2412.1,2411.1,3.649756]
["bitfinex","ETHUSD",1730836633240,3.31674,2412.1,2411.2,3.31782]
["bitfinex","ETHUSD",1730836633434,3.31678,2412.0,2411.2,3.31782]
["bitfinex","ETHUSD",1730836633748,3.31674,2412.1,2411.3,0.08293122]
["bitfinex","ETHUSD",1730836633953,3.31675,2412.0,2411.2,3.31783]
["bitfinex","ETHUSD",1730836634289,3.31769,2411.4,2410.6,3.31861]
["bitfinex","ETHUSD",1730836634494,3.31769,2411.4,2410.5,0.8153]
["bitfinex","ETHUSD",1730836634495,5.0,2411.3,2410.5,0.8153]
["bitfinex","ETHUSD",1730836634780,0.783,2411.9,2410.6,0.0829636]
["bitfinex","ETHUSD",1730836635084,1.61915907,2412.7,2411.2,3.31772]
["bitfinex","ETHUSD",1730836635085,3.31671,2412.1,2411.2,3.31772]
["bitfinex","ETHUSD",1730836635247,0.783,2412.3,2411.9,0.005]
["bitfinex","ETHUSD",1730836635461,3.31621,2412.4,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836635659,8.3161,2412.5,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836635838,3.31593,2412.6,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836636238,4.0897,2412.7,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836636477,3.31552,2412.9,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836636478,3.31552,2412.9,2412.0,3.31662]
["bitfinex","ETHUSD",1730836636689,8.31538,2413.0,2412.2,3.31645]
["bitfinex","ETHUSD",1730836636837,0.7739,2413.1,2412.3,0.08289958]
["bitfinex","ETHUSD",1730836637174,0.7661,2413.5,2412.8,3.31563]
["bitfinex","ETHUSD",1730836637878,0.7661,2413.5,2413.0,3.31524]
["bitfinex","ETHUSD",1730836638079,3.31441,2413.7,2413.0,3.31524]
["bitfinex","ETHUSD",1730836638240,3.31434,2413.8,2413.1,3.31521]
["bitfinex","ETHUSD",1730836638442,5.778,2413.9,2413.3,3.31496]
["bitfinex","ETHUSD",1730836638443,0.778,2413.9,2413.3,3.31496]
["bitfinex","ETHUSD",1730836638699,3.31378,2414.2,2413.4,0.08286991]
["bitfinex","ETHUSD",1730836638839,0.7752,2414.3,2413.8,3.31424]
["bitfinex","ETHUSD",1730836639040,3.31355,2414.4,2413.6,6.62896]
["bitfinex","ETHUSD",1730836639241,3.31414,2413.9,2413.3,0.7802]
["bitfinex","ETHUSD",1730836639483,3.31414,2413.9,2412.7,3.31569]
["bitfinex","ETHUSD",1730836639484,5.0,2413.7,2412.7,3.31569]
["bitfinex","ETHUSD",1730836639637,3.31488,2413.4,2412.7,3.31569]
["bitfinex","ETHUSD",1730836640041,3.31479,2413.5,2412.7,0.08288028]
["bitfinex","ETHUSD",1730836640269,3.31455,2413.6,2412.6,0.7818]
["bitfinex","ETHUSD",1730836640485,3.31455,2413.6,2412.8,3.31554]
["bitfinex","ETHUSD",1730836640688,3.31455,2413.6,2412.9,3.3154]
["bitfinex","ETHUSD",1730836640867,3.31432,2413.8,2412.9,3.3154]
["bitfinex","ETHUSD",1730836641077,3.31432,2413.8,2412.6,0.7818]
["bitfinex","ETHUSD",1730836641078,0.7798,2413.9,2413.2,3.31504]
["bitfinex","ETHUSD",1730836641256,4.09395,2413.9,2413.2,3.31504]
["bitfinex","ETHUSD",1730836641457,8.31377,2414.2,2413.3,3.39781755]
["bitfinex","ETHUSD",1730836641764,8.31377,2414.2,2413.4,0.8018]
["bitfinex","ETHUSD",1730836641765,3.31377,2414.2,2413.4,0.8018]
["bitfinex","ETHUSD",1730836641970,4.11838,2414.4,2413.5,3.31458]
["bitfinex","ETHUSD",1730836642157,4.11838,2414.4,2413.7,3.3144]
["bitfinex","ETHUSD",1730836642744,5.0,2414.2,2413.0,0.8023]
["bitfinex","ETHUSD",1730836642948,5.0,2414.2,2412.3,3.31624]
["bitfinex","ETHUSD",1730836642949,3.31459,2413.6,2412.3,3.31624]
["bitfinex","ETHUSD",1730836643247,3.31532,2413.1,2412.3,3.97952]
["bitfinex","ETHUSD",1730836643673,3.31559,2412.9,2412.3,0.66328]
["bitfinex","ETHUSD",1730836643992,3.31538,2413.0,2412.4,0.08289779]
["bitfinex","ETHUSD",1730836644192,3.31538,2413.0,2412.3,3.31632]
["bitfinex","ETHUSD",1730836644485,3.31554,2412.9,2412.3,3.31632]
["bitfinex","ETHUSD",1730836644686,3.31538,2413.0,2412.3,3.31632]
["bitfinex","ETHUSD",1730836645053,3.31559,2412.9,2412.3,3.31632]
["bitfinex","ETHUSD",1730836645563,3.31514,2413.2,2412.4,0.08289539]
["bitfinex","ETHUSD",1730836645965,6.62982,2413.4,2412.4,0.08289539]
["bitfinex","ETHUSD",1730836646166,3.31489,2413.4,2412.8,3.31564]
["bitfinex","ETHUSD",1730836646367,3.31489,2413.4,2412.6,3.31592]
["bitfinex","ETHUSD",1730836646569,3.31471,2413.5,2412.8,3.31556]
["bitfinex","ETHUSD",1730836647289,3.31485,2413.4,2412.8,6.63112]
["bitfinex","ETHUSD",1730836647482,3.31485,2413.4,2412.8,6.58112]
["bitfinex","ETHUSD",1730836647677,3.31485,2413.4,2412.8,3.26556]
["bitfinex","ETHUSD",1730836647878,8.31406,2414.0,2413.1,3.31514]
["bitfinex","ETHUSD",1730836648078,8.31407,2414.0,2413.1,3.31514]
["bitfinex","ETHUSD",1730836648282,3.31436,2413.8,2413.1,6.63028]
["bitfinex","ETHUSD",1730836648509,5.0,2414.0,2412.9,3.31544]
["bitfinex","ETHUSD",1730836648791,3.31469,2413.5,2412.9,3.31544]
["bitfinex","ETHUSD",1730836649001,6.62947,2413.5,2412.9,3.31544]
["bitfinex","ETHUSD",1730836649200,3.31503,2413.3,2412.6,3.31588]
["bitfinex","ETHUSD",1730836649416,9.33178306,2413.4,2412.1,4.08911]
["bitfinex","ETHUSD",1730836649594,8.31587,2412.7,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836649911,3.31633,2412.4,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836650218,3.31596,2412.6,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836650219,3.31572,2412.8,2412.1,3.3166]
["bitfinex","ETHUSD",1730836650357,5.0,2412.7,2411.9,3.31714373]
["bitfinex","ETHUSD",1730836650553,3.31551,2412.9,2411.9,4.0564471]
["bitfinex","ETHUSD",1730836650754,3.31601,2412.6,2411.9,3.31709373]
["bitfinex","ETHUSD",1730836651499,0.7569,2412.5,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836651706,6.63305,2412.2,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836652001,3.31648,2412.2,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836652699,3.31674,2412.0,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836653458,16.48630972,2412.0,2411.9,0.00031373]
["bitfinex","ETHUSD",1730836653675,3.31787,2411.2,2410.7,3.31847]
["bitfinex","ETHUSD",1730836655466,5.0,2411.6,2410.6,4.06889]
["bitfinex","ETHUSD",1730836655703,3.31814,2411.0,2410.6,0.7503]
["bitfinex","ETHUSD",1730836655925,3.31809,2411.1,2410.6,0.7503]
["bitfinex","ETHUSD",1730836656074,6.63617,2411.1,2410.6,0.7503]
["bitfinex","ETHUSD",1730836656266,3.31808,2411.1,2410.6,0.7503]
["bitfinex","ETHUSD",1730836656665,5.0,2411.7,2410.7,0.0829616]
["bitfinex","ETHUSD",1730836656964,5.0,2411.7,2411.1,3.3179]
["bitfinex","ETHUSD",1730836657208,0.8326,2412.0,2411.5,3.31734]
["bitfinex","ETHUSD",1730836657516,3.31656,2412.2,2411.5,3.31734]
["bitfinex","ETHUSD",1730836657668,3.31656,2412.2,2411.6,3.31727]
["bitfinex","ETHUSD",1730836658005,5.0,2412.3,2411.4,0.7871]
["bitfinex","ETHUSD",1730836658209,3.31788,2411.2,2410.6,0.7871]
["bitfinex","ETHUSD",1730836658509,5.0,2411.3,2410.3,4.13513]
["bitfinex","ETHUSD",1730836658707,3.31835,2410.9,2410.3,4.13513]
["bitfinex","ETHUSD",1730836658868,3.31804,2411.1,2410.3,4.880553]
["bitfinex","ETHUSD",1730836659072,5.0,2411.3,2410.3,4.880553]
["bitfinex","ETHUSD",1730836659073,8.31777,2411.3,2410.4,0.0829617]
["bitfinex","ETHUSD",1730836659277,3.31777,2411.3,2410.6,3.31854]
["bitfinex","ETHUSD",1730836659579,3.31777,2411.3,2410.8,3.31836]
["bitfinex","ETHUSD",1730836659779,3.31733,2411.6,2410.9,3.40119094]
["bitfinex","ETHUSD",1730836659972,3.31753,2411.5,2410.4,3.31895]
["bitfinex","ETHUSD",1730836660171,3.31753,2411.5,2410.8,3.31826]
["bitfinex","ETHUSD",1730836660366,3.31753,2411.5,2410.7,3.31853]
["bitfinex","ETHUSD",1730836660367,3.31734,2411.6,2410.9,6.71930787]
["bitfinex","ETHUSD",1730836660590,3.31734,2411.6,2410.9,3.40108787]
["bitfinex","ETHUSD",1730836660998,3.31705,2411.8,2411.1,3.31791]
["bitfinex","ETHUSD",1730836661181,3.31689,2411.9,2411.2,0.08293856]
["bitfinex","ETHUSD",1730836661391,5.0,2412.0,2411.2,3.31785]
["bitfinex","ETHUSD",1730836661592,0.808,2412.2,2410.0,0.07]
["bitfinex","ETHUSD",1730836661593,0.808,2411.4,2410.0,0.07]
["bitfinex","ETHUSD",1730836662017,23.42232,2411.9,2409.1,0.5]
["bitfinex","ETHUSD",1730836662018,3.31936,2410.1,2409.1,0.5]
["bitfinex","ETHUSD",1730836662227,0.82968318,2410.2,2408.9,0.5]
["bitfinex","ETHUSD",1730836662389,0.82968318,2410.2,2408.2,0.6]
["bitfinex","ETHUSD",1730836662390,0.35971249,2408.4,2408.2,0.6]
["bitfinex","ETHUSD",1730836662937,3.32205,2408.2,2406.8,3.31391]
["bitfinex","ETHUSD",1730836663143,5.0,2408.2,2406.8,7.66085972]
["bitfinex","ETHUSD",1730836663434,0.7604,2408.3,2407.2,6.6467]
["bitfinex","ETHUSD",1730836663649,5.35971249,2408.4,2407.3,0.08306354]
["bitfinex","ETHUSD",1730836663934,0.35971249,2408.4,2407.3,0.08306354]
["bitfinex","ETHUSD",1730836664077,0.35971249,2408.4,2407.0,3.32361]
["bitfinex","ETHUSD",1730836664283,1.12171249,2408.4,2406.9,0.76608597]
["bitfinex","ETHUSD",1730836664483,3.32213,2408.1,2406.1,0.01]
["bitfinex","ETHUSD",1730836664708,8.32241,2407.9,2406.5,3.32432]
["bitfinex","ETHUSD",1730836664931,5.0,2407.9,2406.8,3.3239]
["bitfinex","ETHUSD",1730836665305,1.12171249,2408.4,2406.4,7.66142972]
["bitfinex","ETHUSD",1730836665306,8.32255,2407.8,2406.4,7.66142972]
["bitfinex","ETHUSD",1730836665504,3.32268,2407.7,2406.4,7.66142972]
["bitfinex","ETHUSD",1730836665689,4.45345249,2408.4,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836665690,5.0,2407.5,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836665885,3.32311,2407.4,2406.1,0.8226]
["bitfinex","ETHUSD",1730836666180,3.32311,2407.4,2406.1,4.14738]
["bitfinex","ETHUSD",1730836666495,5.0,2407.5,2406.4,4.33696972]
["bitfinex","ETHUSD",1730836666803,5.0,2407.8,2406.8,4.33696972]
["bitfinex","ETHUSD",1730836666986,5.0,2407.8,2406.4,3.32443]
["bitfinex","ETHUSD",1730836666987,0.7731,2408.1,2407.2,4.33696972]
["bitfinex","ETHUSD",1730836667185,5.35971249,2408.4,2407.2,4.33696972]
["bitfinex","ETHUSD",1730836667186,0.35971249,2408.4,2407.2,4.33696972]
["bitfinex","ETHUSD",1730836667432,0.35971249,2408.4,2407.3,3.4062565]
["bitfinex","ETHUSD",1730836667602,5.0,2408.2,2407.2,4.33696972]
["bitfinex","ETHUSD",1730836667787,3.68143249,2408.4,2407.3,0.08306853]
["bitfinex","ETHUSD",1730836668108,3.32172,2408.4,2407.3,3.40626853]
["bitfinex","ETHUSD",1730836668308,8.41736126,2408.3,2407.3,3.3232]
["bitfinex","ETHUSD",1730836668510,8.32185,2408.3,2407.3,3.3232]
["bitfinex","ETHUSD",1730836668717,0.09551126,2408.2,2407.0,4.13293]
["bitfinex","ETHUSD",1730836669030,3.32257,2407.8,2407.1,0.7566627]
["bitfinex","ETHUSD",1730836669341,0.09551126,2407.7,2407.0,0.8093]
["bitfinex","ETHUSD",1730836669488,8.32267,2407.7,2407.0,0.8093]
["bitfinex","ETHUSD",1730836669687,0.8072,2408.1,2407.0,0.8093]
["bitfinex","ETHUSD",1730836669688,0.09551126,2407.6,2407.0,0.8093]
["bitfinex","ETHUSD",1730836670105,0.09551126,2407.7,2407.0,0.8093]
["bitfinex","ETHUSD",1730836670434,0.09551126,2407.7,2406.8,3.32389]
["bitfinex","ETHUSD",1730836670435,3.32291,2407.6,2406.8,4.33696972]
["bitfinex","ETHUSD",1730836670737,0.09551126,2407.5,2406.9,0.43369697]
["bitfinex","ETHUSD",1730836671387,5.09551126,2407.5,2406.8,4.33696972]
["bitfinex","ETHUSD",1730836671589,5.09551126,2407.5,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836671590,3.32426,2406.6,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836671829,0.09551126,2406.5,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836672439,3.32301,2407.5,2405.8,0.8323]
["bitfinex","ETHUSD",1730836672440,5.0,2407.1,2406.4,4.33696972]
["bitfinex","ETHUSD",1730836672590,0.09551126,2407.0,2406.4,4.33696972]
["bitfinex","ETHUSD",1730836672933,0.09551126,2407.0,2405.8,0.8323]
["bitfinex","ETHUSD",1730836672934,5.0,2406.8,2406.0,4.42007669]
["bitfinex","ETHUSD",1730836673137,0.09551126,2406.7,2406.0,8.51972439]
["bitfinex","ETHUSD",1730836673302,5.0,2406.8,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836673630,0.7564,2406.6,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836673832,0.09551126,2406.5,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836673995,3.32366,2407.0,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836673996,0.09551126,2406.9,2406.0,4.33696972]
["bitfinex","ETHUSD",1730836674554,5.0,2406.6,2405.7,0.0704973]
["bitfinex","ETHUSD",1730836674828,0.7603,2406.4,2405.7,0.0704973]
["bitfinex","ETHUSD",1730836675002,0.09551126,2406.3,2405.7,0.0704973]
["bitfinex","ETHUSD",1730836675200,9.43248098,2406.3,2405.7,0.0704973]
["bitfinex","ETHUSD",1730836675402,5.0,2405.1,2405.0,0.05]
["bitfinex","ETHUSD",1730836675938,5.0,2405.6,2405.0,0.05]
["bitfinex","ETHUSD",1730836676296,5.0,2405.1,2405.0,0.05]
["bitfinex","ETHUSD",1730836676497,3.33545,2405.7,2405.0,0.05]
["bitfinex","ETHUSD",1730836676498,5.0,2405.7,2405.0,0.05]
["bitfinex","ETHUSD",1730836676739,5.8183,2405.3,2405.0,0.05]
["bitfinex","ETHUSD",1730836677603,5.0,2405.6,2405.0,3.37638]
["bitfinex","ETHUSD",1730836678016,5.0,2405.6,2405.0,0.05]
["bitfinex","ETHUSD",1730836678245,0.763,2405.7,2405.0,0.05]
["bitfinex","ETHUSD",1730836678246,5.0,2405.3,2405.0,0.05]
["bitfinex","ETHUSD",1730836678397,5.0,2405.3,2405.0,3.37639]
["bitfinex","ETHUSD",1730836678754,5.0,2405.3,2405.0,0.05]
["bitfinex","ETHUSD",1730836678903,3.32557,2405.6,2405.0,0.05]
["bitfinex","ETHUSD",1730836678904,5.0,2405.6,2405.0,3.37636]
["bitfinex","ETHUSD",1730836679098,5.0,2405.6,2405.0,0.05]
["bitfinex","ETHUSD",1730836679404,5.0,2405.6,2405.0,3.37639]
["bitfinex","ETHUSD",1730836679649,5.0,2405.6,2405.0,0.387639]
["bitfinex","ETHUSD",1730836679939,5.0,2405.6,2405.0,0.05]
["bitfinex","ETHUSD",1730836680345,0.7966,2405.2,2405.0,0.05]
["bitfinex","ETHUSD",1730836680502,5.0,2405.3,2405.0,0.05]
["bitfinex","ETHUSD",1730836680848,5.0,2405.5,2405.0,3.37638]
["bitfinex","ETHUSD",1730836681012,5.0,2405.5,2405.0,4.046672]
["bitfinex","ETHUSD",1730836681218,0.7966,2405.9,2405.1,4.13115]
["bitfinex","ETHUSD",1730836681402,0.7949,2406.3,2405.3,4.33696972]
["bitfinex","ETHUSD",1730836681603,0.7949,2406.7,2406.1,3.32486]
["bitfinex","ETHUSD",1730836681804,5.0,2406.8,2405.9,0.8049]
["bitfinex","ETHUSD",1730836682047,5.0,2406.8,2405.2,3.0]
["bitfinex","ETHUSD",1730836682048,5.0,2406.2,2405.0,35.720292]
["bitfinex","ETHUSD",1730836682210,5.0,2406.1,2405.5,3.32558]
["bitfinex","ETHUSD",1730836682411,3.32431,2406.6,2405.0,5.05726172]
["bitfinex","ETHUSD",1730836682412,5.0,2406.5,2405.6,3.32556]
["bitfinex","ETHUSD",1730836682613,0.7949,2406.7,2405.6,3.32556]
["bitfinex","ETHUSD",1730836682614,5.7949,2406.7,2405.8,3.32519]
["bitfinex","ETHUSD",1730836682855,5.0,2406.4,2405.8,4.070825]
["bitfinex","ETHUSD",1730836683007,5.7949,2406.7,2406.0,3.32489]
["bitfinex","ETHUSD",1730836683207,5.7949,2406.7,2406.1,3.32486]
["bitfinex","ETHUSD",1730836683437,5.7949,2406.7,2405.8,5.08253472]
["bitfinex","ETHUSD",1730836683438,5.7949,2406.9,2405.8,5.08253472]
["bitfinex","ETHUSD",1730836683639,5.0,2407.1,2406.2,5.10126972]
["bitfinex","ETHUSD",1730836684022,5.0,2407.1,2406.3,3.3246]
["bitfinex","ETHUSD",1730836684348,8.32352,2407.1,2406.2,4.08901]
["bitfinex","ETHUSD",1730836684647,8.32352,2407.1,2406.7,3.32391]
["bitfinex","ETHUSD",1730836684648,5.0,2407.1,2406.7,3.32391]
["bitfinex","ETHUSD",1730836684857,5.0,2407.8,2407.1,3.32337]
["bitfinex","ETHUSD",1730836685064,5.0,2407.8,2407.0,0.759]
["bitfinex","ETHUSD",1730836685209,5.0,2407.8,2407.3,3.32312]
["bitfinex","ETHUSD",1730836685413,0.7657,2408.1,2407.0,0.759]
["bitfinex","ETHUSD",1730836685730,0.004678,2408.7,2406.7,3.33397]
["bitfinex","ETHUSD",1730836685731,5.0,2408.6,2407.4,4.33696972]
["bitfinex","ETHUSD",1730836685946,5.0,2408.6,2407.7,3.32254]
["bitfinex","ETHUSD",1730836685947,3.32147,2408.6,2407.7,3.32254]
["bitfinex","ETHUSD",1730836686115,3.32147,2408.6,2407.5,7.15184]
["bitfinex","ETHUSD",1730836686116,0.004678,2408.7,2407.8,3.3224]
["bitfinex","ETHUSD",1730836686323,8.32143,2408.6,2407.7,3.32266]
["bitfinex","ETHUSD",1730836686505,5.0,2408.6,2407.9,3.32226]
["bitfinex","ETHUSD",1730836686706,5.0,2408.6,2407.7,3.32266]
["bitfinex","ETHUSD",1730836686966,5.0,2408.6,2407.0,4.33696972]
["bitfinex","ETHUSD",1730836686967,3.32237,2408.0,2407.2,3.32334]
["bitfinex","ETHUSD",1730836687102,0.752,2408.2,2407.0,0.7699]
["bitfinex","ETHUSD",1730836687305,0.756678,2408.7,2407.7,3.32253]
["bitfinex","ETHUSD",1730836687504,5.0,2408.2,2407.5,3.3229]
["bitfinex","ETHUSD",1730836687709,5.0,2408.5,2407.8,3.32246]
["bitfinex","ETHUSD",1730836687943,5.0,2408.5,2407.6,3.32277]
["bitfinex","ETHUSD",1730836688140,3.32182,2408.4,2407.6,3.32277]
["bitfinex","ETHUSD",1730836688445,3.32182,2408.4,2407.7,3.32266]
["bitfinex","ETHUSD",1730836688651,5.0,2408.5,2407.6,3.32267]
["bitfinex","ETHUSD",1730836688811,8.32158,2408.5,2407.1,3.0]
["bitfinex","ETHUSD",1730836689011,3.32213,2408.1,2407.3,3.32322]
["bitfinex","ETHUSD",1730836689230,3.32265,2407.8,2407.0,0.7699]
["bitfinex","ETHUSD",1730836689437,0.761,2407.8,2407.0,0.7699]
["bitfinex","ETHUSD",1730836689635,0.761,2407.8,2406.3,0.428901]
["bitfinex","ETHUSD",1730836689636,3.32364,2407.0,2406.2,4.08039]
["bitfinex","ETHUSD",1730836689877,5.0,2406.8,2405.8,4.070825]
["bitfinex","ETHUSD",1730836690076,3.32391,2406.9,2405.4,3.32574]
["bitfinex","ETHUSD",1730836690077,3.32473,2406.3,2405.4,3.32574]
["bitfinex","ETHUSD",1730836690234,3.32473,2406.3,2405.3,4.08167]
["bitfinex","ETHUSD",1730836690235,3.32489,2406.1,2405.3,4.08167]
["bitfinex","ETHUSD",1730836690440,5.0,2405.9,2405.3,3.32592]
["bitfinex","ETHUSD",1730836690680,5.0,2405.9,2405.2,3.326]
["bitfinex","ETHUSD",1730836690832,5.0,2406.2,2405.3,3.32593]
["bitfinex","ETHUSD",1730836691035,8.32476,2406.2,2405.3,3.32593]
["bitfinex","ETHUSD",1730836691238,0.8269,2406.5,2404.9,0.7561]
["bitfinex","ETHUSD",1730836691239,5.0,2405.9,2404.9,0.7561]
["bitfinex","ETHUSD",1730836691537,5.0,2405.9,2405.4,3.32583]
["bitfinex","ETHUSD",1730836691977,3.32471,2406.3,2405.5,3.32569]
["bitfinex","ETHUSD",1730836692274,4.33696972,2407.6,2405.3,3.32598]
["bitfinex","ETHUSD",1730836692275,3.32407,2406.7,2405.6,4.33696972]
["bitfinex","ETHUSD",1730836692484,3.32407,2406.7,2405.8,3.32529]
["bitfinex","ETHUSD",1730836692635,5.7994,2406.8,2405.6,7.66247972]
["bitfinex","ETHUSD",1730836692636,5.0,2406.5,2405.9,3.32515]
["bitfinex","ETHUSD",1730836692835,5.0,2406.5,2406.0,3.32498]
["bitfinex","ETHUSD",1730836693139,4.12337,2406.8,2405.3,3.8176]
["bitfinex","ETHUSD",1730836693140,5.0,2406.2,2405.3,4.14348]
["bitfinex","ETHUSD",1730836693464,3.32495,2406.1,2405.4,3.32583]
["bitfinex","ETHUSD",1730836693785,3.32461,2406.3,2405.6,3.32557]
["bitfinex","ETHUSD",1730836693937,3.32461,2406.3,2405.3,4.557828]
["bitfinex","ETHUSD",1730836694278,3.32475,2406.2,2405.4,3.32578]
["bitfinex","ETHUSD",1730836694480,3.32461,2406.3,2405.5,3.32569]
["bitfinex","ETHUSD",1730836694779,8.32318,2407.4,2406.6,3.32409]
["bitfinex","ETHUSD",1730836694964,8.32318,2407.4,2406.7,3.32404]
["bitfinex","ETHUSD",1730836694965,0.29602617,2407.3,2406.7,3.32404]
["bitfinex","ETHUSD",1730836695137,0.29602617,2407.3,2405.9,0.01]
["bitfinex","ETHUSD",1730836695138,8.32369,2407.0,2406.1,3.32481]
["bitfinex","ETHUSD",1730836695345,5.0,2407.3,2406.5,3.32422]
["bitfinex","ETHUSD",1730836695545,3.3232,2407.4,2406.5,3.3243]
["bitfinex","ETHUSD",1730836695750,8.3233,2407.3,2406.2,3.32473]
["bitfinex","ETHUSD",1730836696041,3.32355,2407.1,2406.3,3.32448]
["bitfinex","ETHUSD",1730836696448,0.8084,2406.9,2405.7,0.7737]
["bitfinex","ETHUSD",1730836696678,3.32498,2406.1,2405.4,0.8029]
["bitfinex","ETHUSD",1730836696936,3.32418,2406.7,2405.1,0.8029]
["bitfinex","ETHUSD",1730836697109,0.29597517,2406.6,2405.1,0.8029]
["bitfinex","ETHUSD",1730836697306,5.0,2406.5,2405.3,3.32598]
["bitfinex","ETHUSD",1730836697609,3.32412,2406.7,2406.0,3.32495]
["bitfinex","ETHUSD",1730836697806,3.32427,2406.6,2405.9,3.32513]
["bitfinex","ETHUSD",1730836698107,3.32572,2405.5,2405.0,0.05]
["bitfinex","ETHUSD",1730836698297,8.32569,2405.6,2405.0,0.05]
["bitfinex","ETHUSD",1730836698634,3.32507,2406.0,2405.2,3.32605]
["bitfinex","ETHUSD",1730836698635,3.32513,2406.0,2405.2,3.32605]
["bitfinex","ETHUSD",1730836698945,5.0,2406.4,2405.6,3.32547]
["bitfinex","ETHUSD",1730836699124,5.0,2406.4,2405.4,3.32581]
["bitfinex","ETHUSD",1730836699125,3.32475,2406.2,2405.4,3.32581]
["bitfinex","ETHUSD",1730836699290,5.0,2406.4,2405.2,4.33696972]
["bitfinex","ETHUSD",1730836699291,3.32474,2406.3,2405.2,4.33696972]
["bitfinex","ETHUSD",1730836699494,3.32515,2406.0,2405.3,3.32585]
["bitfinex","ETHUSD",1730836699933,3.32516,2405.9,2405.1,3.32614]
["bitfinex","ETHUSD",1730836700137,8.32489,2406.1,2405.4,3.32572]
["bitfinex","ETHUSD",1730836700317,3.32504,2406.0,2405.2,3.32612]
["bitfinex","ETHUSD",1730836700522,3.32562,2405.6,2405.0,0.05]
["bitfinex","ETHUSD",1730836700848,3.32602,2405.3,2405.0,0.05]
["bitfinex","ETHUSD",1730836700998,5.0,2405.5,2405.0,0.05]
["bitfinex","ETHUSD",1730836701201,9.13286,2405.1,2405.0,0.05]
["bitfinex","ETHUSD",1730836704136,0.7597,2405.8,2405.0,0.05]
["bitfinex","ETHUSD",1730836704306,8.62107318,2405.7,2405.0,0.05]
["bitfinex","ETHUSD",1730836704649,0.7597,2405.8,2405.0,0.05]
["bitfinex","ETHUSD",1730836704650,5.0,2405.2,2405.0,0.05]
["bitfinex","ETHUSD",1730836704806,3.32585,2405.4,2405.0,0.05]
["bitfinex","ETHUSD",1730836705144,0.7597,2405.8,2405.4,3.32584]
["bitfinex","ETHUSD",1730836705356,3.32481,2406.2,2405.4,3.32584]
["bitfinex","ETHUSD",1730836705357,0.7867,2406.2,2405.9,3.32515]
["bitfinex","ETHUSD",1730836705560,4.34696972,2407.3,2405.7,3.32541]
["bitfinex","ETHUSD",1730836705561,0.7867,2406.7,2406.3,3.32458]
["bitfinex","ETHUSD",1730836705775,0.7867,2406.7,2405.9,4.1438]
["bitfinex","ETHUSD",1730836705915,3.32491,2406.1,2405.4,0.8187]
["bitfinex","ETHUSD",1730836706273,3.32339,2407.2,2405.4,0.8187]
["bitfinex","ETHUSD",1730836706274,5.0,2407.0,2405.6,4.34696972]
["bitfinex","ETHUSD",1730836706415,5.0,2406.7,2406.0,3.32498]
["bitfinex","ETHUSD",1730836706614,8.32406,2406.7,2406.0,3.32491]
["bitfinex","ETHUSD",1730836706818,5.0,2406.7,2405.8,3.32519]
["bitfinex","ETHUSD",1730836707122,5.0,2406.7,2406.0,3.325]
["bitfinex","ETHUSD",1730836707456,5.0,2406.7,2405.8,3.32518]
["bitfinex","ETHUSD",1730836707616,5.0,2407.0,2405.9,0.8239]
["bitfinex","ETHUSD",1730836707966,3.32377,2406.9,2406.0,3.32489]
["bitfinex","ETHUSD",1730836708117,0.8248,2407.1,2405.9,0.8239]
["bitfinex","ETHUSD",1730836708118,8.32408,2406.7,2405.9,0.8239]
["bitfinex","ETHUSD",1730836708313,0.8248,2407.1,2406.3,3.32447]
["bitfinex","ETHUSD",1730836708665,9.14841,2407.1,2406.4,3.32442]
["bitfinex","ETHUSD",1730836708828,5.8248,2407.1,2406.5,3.32421]
["bitfinex","ETHUSD",1730836709213,5.0,2406.7,2405.9,0.8239]
["bitfinex","ETHUSD",1730836709619,5.0,2406.7,2406.2,3.32471]
["bitfinex","ETHUSD",1730836709960,5.0,2406.8,2405.9,0.8239]
["bitfinex","ETHUSD",1730836710252,0.8248,2407.1,2405.9,0.8239]
["bitfinex","ETHUSD",1730836710253,3.32367,2407.0,2406.2,3.32473]
["bitfinex","ETHUSD",1730836710455,3.32367,2407.0,2406.3,3.3246]
["bitfinex","ETHUSD",1730836710765,3.32367,2407.0,2406.4,3.32445]
["bitfinex","ETHUSD",1730836710917,3.32351,2407.1,2406.4,0.33246]
["bitfinex","ETHUSD",1730836711119,3.32351,2407.1,2406.3,3.3245]
["bitfinex","ETHUSD",1730836711350,3.32351,2407.1,2406.4,3.32436]
["bitfinex","ETHUSD",1730836711866,6.64605,2407.5,2406.8,3.32391]
["bitfinex","ETHUSD",1730836712074,0.758,2407.7,2407.2,3.32325]
["bitfinex","ETHUSD",1730836712225,5.7682,2408.1,2407.6,3.3228]
["bitfinex","ETHUSD",1730836712569,0.7682,2408.1,2407.4,3.32302]
["bitfinex","ETHUSD",1730836712767,0.29621616,2408.0,2407.4,3.32302]
["bitfinex","ETHUSD",1730836713168,0.29621616,2408.0,2407.6,3.32279]
["bitfinex","ETHUSD",1730836713777,0.29621616,2408.0,2407.5,0.8019]
["bitfinex","ETHUSD",1730836714770,0.29621616,2408.0,2407.4,3.32295]
["bitfinex","ETHUSD",1730836715265,0.29621616,2408.0,2407.8,3.32249]
["bitfinex","ETHUSD",1730836715638,0.29621616,2408.0,2407.2,0.8019]
["bitfinex","ETHUSD",1730836715639,0.29621616,2408.0,2407.6,3.32277]
["bitfinex","ETHUSD",1730836715864,0.29621616,2408.0,2407.6,0.66458]
["bitfinex","ETHUSD",1730836716084,0.29621616,2408.0,2407.2,0.8019]
["bitfinex","ETHUSD",1730836716253,3.3225,2407.9,2407.2,0.8019]
["bitfinex","ETHUSD",1730836716451,3.32245,2407.9,2406.8,3.32391]
["bitfinex","ETHUSD",1730836716687,0.29621616,2408.0,2407.6,3.32279]
["bitfinex","ETHUSD",1730836716881,3.61858616,2408.0,2407.2,6.64658]
["bitfinex","ETHUSD",1730836717042,0.29621616,2408.0,2406.8,3.32384]
["bitfinex","ETHUSD",1730836717355,0.29621616,2408.0,2407.4,3.32296]
["bitfinex","ETHUSD",1730836717566,5.29621616,2408.0,2407.0,3.32355]
["bitfinex","ETHUSD",1730836717754,3.32257,2407.8,2407.0,3.32355]
["bitfinex","ETHUSD",1730836717956,3.32282,2407.6,2406.7,4.10985]
["bitfinex","ETHUSD",1730836718242,3.32363,2407.0,2406.1,3.32477]
["bitfinex","ETHUSD",1730836718464,3.32312,2407.4,2406.4,3.3244]
["bitfinex","ETHUSD",1730836718796,3.3234,2407.2,2405.9,0.8293]
["bitfinex","ETHUSD",1730836718959,5.0,2407.3,2406.6,3.32408]
["bitfinex","ETHUSD",1730836719308,5.0,2407.3,2406.5,3.32422]
["bitfinex","ETHUSD",1730836719479,5.0,2407.3,2406.7,3.32392]
["bitfinex","ETHUSD",1730836719688,8.32318,2407.4,2406.7,3.32403]
["bitfinex","ETHUSD",1730836719983,3.32257,2407.8,2406.8,3.32391]
["bitfinex","ETHUSD",1730836720160,5.0,2407.7,2407.0,3.32353]
["bitfinex","ETHUSD",1730836720496,0.7589,2407.9,2407.1,3.32346]
["bitfinex","ETHUSD",1730836720781,0.29621616,2408.0,2407.6,3.3228]
["bitfinex","ETHUSD",1730836721447,0.29621616,2408.0,2407.8,3.3225]
["bitfinex","ETHUSD",1730836721760,0.29621616,2408.0,2407.9,3.32239]
["bitfinex","ETHUSD",1730836721943,0.29621616,2408.0,2407.7,3.0]
["bitfinex","ETHUSD",1730836722145,0.29621616,2408.0,2407.9,3.32239]
["bitfinex","ETHUSD",1730836722387,1.11821616,2408.0,2407.2,0.7684]
["bitfinex","ETHUSD",1730836722564,1.11821616,2408.0,2407.4,3.323]
["bitfinex","ETHUSD",1730836722565,0.09551126,2407.9,2407.4,3.323]
["bitfinex","ETHUSD",1730836722763,3.32267,2407.7,2406.9,3.32376]
["bitfinex","ETHUSD",1730836722978,0.09551126,2407.6,2407.0,3.32361]
["bitfinex","ETHUSD",1730836723194,0.09551126,2407.6,2406.3,3.33453]
["bitfinex","ETHUSD",1730836723195,3.32335,2407.3,2406.2,3.32471]
["bitfinex","ETHUSD",1730836723455,0.09551126,2407.6,2406.7,3.32394]
["bitfinex","ETHUSD",1730836723456,0.09551126,2407.2,2406.7,3.32394]
["bitfinex","ETHUSD",1730836723660,5.0,2407.6,2406.3,0.412011]
["bitfinex","ETHUSD",1730836723661,5.0,2407.3,2406.4,3.32433]
["bitfinex","ETHUSD",1730836723887,0.09551126,2407.2,2406.4,3.32433]
["bitfinex","ETHUSD",1730836724460,3.32363,2407.1,2406.2,3.32467]
["bitfinex","ETHUSD",1730836724665,4.22319126,2407.2,2406.2,3.32467]
["bitfinex","ETHUSD",1730836724666,8.41916126,2407.0,2406.2,3.32467]
["bitfinex","ETHUSD",1730836724906,3.32395,2406.8,2406.1,3.32487]
["bitfinex","ETHUSD",1730836725108,0.09551126,2406.9,2406.2,0.08311909]
["bitfinex","ETHUSD",1730836725274,5.0,2407.0,2406.1,3.32486]
["bitfinex","ETHUSD",1730836725465,0.09551126,2406.9,2406.2,3.32473]
["bitfinex","ETHUSD",1730836725899,0.09551126,2406.9,2406.1,3.32486]
["bitfinex","ETHUSD",1730836726105,0.8009,2406.8,2405.3,0.7547]
["bitfinex","ETHUSD",1730836726405,5.0,2406.2,2405.8,3.32518]
["bitfinex","ETHUSD",1730836726556,5.0,2406.2,2405.7,3.32542]
["bitfinex","ETHUSD",1730836726557,0.09551126,2406.1,2405.7,3.32542]
["bitfinex","ETHUSD",1730836726762,4.21829126,2406.1,2405.3,0.7547]
["bitfinex","ETHUSD",1730836727004,4.21829126,2406.1,2405.1,3.32612]
["bitfinex","ETHUSD",1730836727253,4.21829126,2406.1,2405.1,8.08022172]
["bitfinex","ETHUSD",1730836727254,0.09551126,2406.1,2405.1,8.08022172]
["bitfinex","ETHUSD",1730836727450,0.09551126,2406.3,2405.6,3.32553]
["bitfinex","ETHUSD",1730836727635,0.09551126,2406.3,2405.3,3.32595]
["bitfinex","ETHUSD",1730836727636,5.09551126,2406.3,2405.3,3.32595]
["bitfinex","ETHUSD",1730836727948,5.09551126,2406.3,2405.2,3.32612]
["bitfinex","ETHUSD",1730836728114,5.09551126,2406.3,2405.1,0.417002]
["bitfinex","ETHUSD",1730836728315,3.32475,2406.2,2405.3,3.3259]
["bitfinex","ETHUSD",1730836728543,0.09551126,2406.1,2405.4,0.08314026]
["bitfinex","ETHUSD",1730836728702,4.1224,2406.4,2405.5,3.3256]
["bitfinex","ETHUSD",1730836728703,0.09551126,2406.3,2405.5,3.3256]
["bitfinex","ETHUSD",1730836728908,5.0,2406.2,2405.0,0.05]
["bitfinex","ETHUSD",1730836729108,0.09551126,2406.1,2405.3,3.32597]
["bitfinex","ETHUSD",1730836729946,3.32506,2406.0,2405.1,3.32613]
["bitfinex","ETHUSD",1730836730146,0.09551126,2405.9,2405.2,0.08314479]
["bitfinex","ETHUSD",1730836730348,3.42015126,2406.3,2405.5,3.3256]
["bitfinex","ETHUSD",1730836730748,5.0,2406.2,2405.4,3.32583]
["bitfinex","ETHUSD",1730836731041,0.09551126,2406.1,2405.6,3.3255]
["bitfinex","ETHUSD",1730836731266,0.09551126,2406.3,2405.9,3.32514]
["bitfinex","ETHUSD",1730836731425,0.7611,2406.7,2405.7,0.7899]
["bitfinex","ETHUSD",1730836731608,0.09551126,2406.7,2406.2,3.32464]
["bitfinex","ETHUSD",1730836731801,0.7611,2407.0,2406.6,3.32419]
["bitfinex","ETHUSD",1730836732032,0.09551126,2406.9,2406.6,3.32419]
["bitfinex","ETHUSD",1730836732551,0.7633,2407.5,2406.6,3.656609]
["bitfinex","ETHUSD",1730836732709,0.7633,2407.5,2407.2,3.32323]
["bitfinex","ETHUSD",1730836733045,0.85881126,2407.9,2407.4,3.32295]
["bitfinex","ETHUSD",1730836733556,3.32296,2407.5,2406.5,3.32427]
["bitfinex","ETHUSD",1730836733708,8.32413,2406.7,2405.8,3.32519]
["bitfinex","ETHUSD",1730836734067,0.7676,2406.9,2406.2,3.32465]
["bitfinex","ETHUSD",1730836734068,0.09551126,2406.6,2406.2,3.32465]
["bitfinex","ETHUSD",1730836734206,0.09551126,2406.9,2406.6,3.32417]
["bitfinex","ETHUSD",1730836734527,0.7676,2407.3,2405.7,3.33538]
["bitfinex","ETHUSD",1730836734528,3.32365,2407.0,2406.2,3.32461]
["bitfinex","ETHUSD",1730836734743,0.09551126,2406.9,2406.3,3.32456]
["bitfinex","ETHUSD",1730836735544,0.09551126,2406.9,2406.2,3.32461]
["bitfinex","ETHUSD",1730836735545,5.0,2406.8,2406.0,3.32496]
["bitfinex","ETHUSD",1730836735753,0.09551126,2406.7,2406.0,3.32496]
["bitfinex","ETHUSD",1730836735918,3.41967126,2406.7,2406.0,3.32496]
["bitfinex","ETHUSD",1730836736123,3.41958126,2406.7,2406.0,3.32496]
["bitfinex","ETHUSD",1730836736453,0.8144,2406.6,2405.6,4.15456]
["bitfinex","ETHUSD",1730836736654,3.32448,2406.4,2405.6,4.15456]
["bitfinex","ETHUSD",1730836736807,0.09551126,2406.3,2405.6,3.32554]
["bitfinex","ETHUSD",1730836737322,0.09551126,2406.3,2405.7,3.32529]
["bitfinex","ETHUSD",1730836737722,0.09551126,2406.3,2405.6,3.32554]
["bitfinex","ETHUSD",1730836737723,3.42024126,2406.3,2405.6,3.32554]
["bitfinex","ETHUSD",1730836737925,0.8144,2406.6,2406.1,3.32475]
["bitfinex","ETHUSD",1730836738151,0.8144,2406.6,2405.7,0.08312921]
["bitfinex","ETHUSD",1730836738152,3.32449,2406.4,2405.7,3.32534]
["bitfinex","ETHUSD",1730836738427,0.09551126,2406.5,2405.3,3.0]
["bitfinex","ETHUSD",1730836738428,0.09551126,2406.5,2406.3,3.3246]
["bitfinex","ETHUSD",1730836738737,5.0,2406.9,2406.3,3.3246]
["bitfinex","ETHUSD",1730836738738,0.09551126,2406.8,2406.3,3.3245]
["bitfinex","ETHUSD",1730836738940,0.8051,2406.9,2406.6,3.32405]
["bitfinex","ETHUSD",1730836739662,0.8051,2406.9,2406.5,3.32428]
["bitfinex","ETHUSD",1730836740013,0.8051,2406.9,2406.6,3.32418]
["bitfinex","ETHUSD",1730836740222,3.32314,2407.4,2406.6,3.32418]
["bitfinex","ETHUSD",1730836740223,5.86771126,2407.3,2406.6,3.32418]
["bitfinex","ETHUSD",1730836740746,5.86771126,2407.3,2406.5,3.32432]
["bitfinex","ETHUSD",1730836740956,5.86771126,2407.3,2406.6,0.365677]
["bitfinex","ETHUSD",1730836741125,3.32336,2407.2,2406.3,3.32454]
["bitfinex","ETHUSD",1730836741314,5.09551126,2407.1,2406.0,0.7657]
["bitfinex","ETHUSD",1730836741509,0.09551126,2407.1,2407.0,3.32363]
["bitfinex","ETHUSD",1730836741748,0.09551126,2407.1,2406.0,4.09058]
["bitfinex","ETHUSD",1730836741749,0.89491126,2407.7,2406.8,3.32384]
["bitfinex","ETHUSD",1730836741967,0.89491126,2407.7,2407.2,3.32336]
["bitfinex","ETHUSD",1730836742366,0.09551126,2407.9,2407.4,3.323]
["bitfinex","ETHUSD",1730836742568,5.09551126,2407.9,2407.2,0.664693]
["bitfinex","ETHUSD",1730836742741,3.32275,2407.7,2406.9,3.32365]
["bitfinex","ETHUSD",1730836742956,0.09551126,2407.6,2406.9,3.32365]
["bitfinex","ETHUSD",1730836743264,0.09551126,2407.8,2407.3,3.32313]
["bitfinex","ETHUSD",1730836743469,3.41814126,2407.8,2407.1,3.32343]
["bitfinex","ETHUSD",1730836743671,0.8024552,2408.2,2407.3,0.332313]
["bitfinex","ETHUSD",1730836743839,0.0030552,2408.2,2408.1,3.32212]
["bitfinex","ETHUSD",1730836744037,0.0030552,2408.2,2408.1,3.40517302]
["bitfinex","ETHUSD",1730836744235,0.0030552,2408.2,2407.8,3.32246]
["bitfinex","ETHUSD",1730836744465,3.32214,2408.1,2407.4,3.32302]
["bitfinex","ETHUSD",1730836744668,0.0030552,2408.2,2407.9,3.32239]
["bitfinex","ETHUSD",1730836744669,0.09551126,2408.0,2407.9,3.32239]
["bitfinex","ETHUSD",1730836744883,0.0030552,2408.2,2407.4,0.332302]
["bitfinex","ETHUSD",1730836744884,0.0030552,2408.2,2407.5,3.3229]
["bitfinex","ETHUSD",1730836745037,0.0030552,2408.2,2407.7,3.32258]
["bitfinex","ETHUSD",1730836745369,0.0030552,2408.2,2407.3,3.32318]
["bitfinex","ETHUSD",1730836745770,3.32226,2408.0,2407.3,3.32318]
["bitfinex","ETHUSD",1730836745971,0.0030552,2408.2,2407.7,3.32262]
["bitfinex","ETHUSD",1730836746481,3.32239,2408.0,2407.3,3.32315]
["bitfinex","ETHUSD",1730836746679,5.0,2408.1,2406.9,3.0]
["bitfinex","ETHUSD",1730836746680,0.7607,2407.8,2406.9,3.32372]
["bitfinex","ETHUSD",1730836746835,0.7607,2407.8,2407.0,3.40669983]
["bitfinex","ETHUSD",1730836746836,3.41828126,2407.7,2407.0,3.40669983]
["bitfinex","ETHUSD",1730836747037,0.09551126,2407.7,2407.0,3.40669983]
["bitfinex","ETHUSD",1730836747574,0.09551126,2407.7,2407.0,0.08307983]
["bitfinex","ETHUSD",1730836747888,0.09551126,2407.7,2407.0,3.32362]
["bitfinex","ETHUSD",1730836748035,0.09551126,2407.7,2407.2,3.32333]
["bitfinex","ETHUSD",1730836748235,4.08326,2407.8,2407.5,3.32285]
["bitfinex","ETHUSD",1730836748236,0.7607,2407.8,2407.5,3.32285]
["bitfinex","ETHUSD",1730836748437,3.3250452,2408.2,2407.0,3.0]
["bitfinex","ETHUSD",1730836748438,0.0030552,2408.2,2407.0,3.0]
["bitfinex","ETHUSD",1730836748677,0.0030552,2408.2,2407.8,3.32249]
["bitfinex","ETHUSD",1730836748893,0.0030552,2408.2,2408.0,3.32212]
["bitfinex","ETHUSD",1730836749041,0.0030552,2408.2,2408.1,6.32212]
["bitfinex","ETHUSD",1730836749238,0.0030552,2408.2,2408.1,7.23415284]
["bitfinex","ETHUSD",1730836749487,0.0030552,2408.2,2408.1,11.49769339]
["bitfinex","ETHUSD",1730836750002,0.15494366,2409.4,2408.1,11.49769339]
["bitfinex","ETHUSD",1730836750003,0.15494366,2409.4,2408.6,3.32133]
["bitfinex","ETHUSD",1730836750202,3.32062,2409.2,2408.4,6.32161]
["bitfinex","ETHUSD",1730836750526,3.32127,2408.8,2408.1,3.0]
["bitfinex","ETHUSD",1730836750848,0.09551126,2408.7,2408.4,3.32168]
["bitfinex","ETHUSD",1730836751130,0.0594324,2409.4,2409.1,3.32063]
["bitfinex","ETHUSD",1730836751497,0.0594324,2409.4,2409.2,3.3206]
["bitfinex","ETHUSD",1730836751701,0.0594324,2409.4,2408.8,3.32103]
["bitfinex","ETHUSD",1730836751938,0.0594324,2409.4,2409.0,3.32078]
["bitfinex","ETHUSD",1730836752225,0.0594324,2409.4,2409.2,3.3205]
["bitfinex","ETHUSD",1730836752550,0.0594324,2410.6,2410.0,3.31943]
["bitfinex","ETHUSD",1730836752841,0.0594324,2410.6,2410.4,3.31884]
["bitfinex","ETHUSD",1730836753357,0.0594324,2410.6,2410.5,3.31881]
["bitfinex","ETHUSD",1730836753643,0.0594324,2410.6,2410.1,8.17887339]
["bitfinex","ETHUSD",1730836753644,0.0594324,2410.6,2410.2,3.31922]
["bitfinex","ETHUSD",1730836753853,0.0594324,2410.6,2410.3,3.40201801]
["bitfinex","ETHUSD",1730836754003,0.0594324,2410.6,2410.1,0.8323]
["bitfinex","ETHUSD",1730836754004,0.0594324,2410.6,2410.1,4.15155]
["bitfinex","ETHUSD",1730836754209,0.0594324,2410.6,2408.5,0.86233684]
["bitfinex","ETHUSD",1730836754452,0.7563,2410.5,2409.8,3.31974]
["bitfinex","ETHUSD",1730836754651,0.09551126,2410.4,2409.8,3.31974]
["bitfinex","ETHUSD",1730836754955,0.09551126,2410.4,2409.2,4.14433]
["bitfinex","ETHUSD",1730836755257,0.09551126,2410.4,2408.5,0.01]
["bitfinex","ETHUSD",1730836755258,3.3198,2409.8,2409.0,3.32084]
["bitfinex","ETHUSD",1730836755457,0.7563,2410.2,2408.5,3.32148]
["bitfinex","ETHUSD",1730836755458,0.09551126,2409.7,2409.4,3.32022]
["bitfinex","ETHUSD",1730836755604,8.31921,2410.3,2409.4,3.32022]
["bitfinex","ETHUSD",1730836755605,0.09551126,2410.2,2409.4,3.32022]
["bitfinex","ETHUSD",1730836755815,0.09551126,2410.2,2409.6,3.32001]
["bitfinex","ETHUSD",1730836756058,0.09551126,2410.4,2409.8,3.31976]
["bitfinex","ETHUSD",1730836756222,0.09551126,2410.4,2410.0,3.31949]
["bitfinex","ETHUSD",1730836756413,0.09551126,2410.5,2410.0,3.31949]
["bitfinex","ETHUSD",1730836756618,5.09551126,2410.5,2409.5,3.0]
["bitfinex","ETHUSD",1730836756921,3.31896,2410.4,2409.7,3.31989]
["bitfinex","ETHUSD",1730836757159,3.41461126,2410.3,2409.6,3.31999]
["bitfinex","ETHUSD",1730836757358,0.09551126,2410.3,2409.6,3.31999]
["bitfinex","ETHUSD",1730836757640,0.09551126,2410.3,2409.4,3.32029]
["bitfinex","ETHUSD",1730836757641,3.31935,2410.2,2409.5,3.32017]
["bitfinex","ETHUSD",1730836757880,5.09551126,2410.1,2409.2,7.12094]
["bitfinex","ETHUSD",1730836758019,5.0,2409.8,2408.7,4.13965]
["bitfinex","ETHUSD",1730836758215,0.09551126,2409.7,2409.0,3.32084]
["bitfinex","ETHUSD",1730836758418,3.41549126,2409.7,2409.0,3.32084]
["bitfinex","ETHUSD",1730836758661,0.09551126,2409.7,2409.0,3.32084]
["bitfinex","ETHUSD",1730836758881,0.09551126,2409.7,2408.7,1.232465]
["bitfinex","ETHUSD",1730836759169,0.0594324,2410.6,2410.0,3.31948]
["bitfinex","ETHUSD",1730836759170,0.97924366,2410.6,2410.0,3.31948]
["bitfinex","ETHUSD",1730836759318,0.97924366,2410.6,2409.6,0.8256]
["bitfinex","ETHUSD",1730836759524,0.97924366,2410.6,2409.5,3.0]
["bitfinex","ETHUSD",1730836759525,5.0,2410.4,2408.9,0.01]
["bitfinex","ETHUSD",1730836759720,0.09551126,2410.3,2408.9,0.01]
["bitfinex","ETHUSD",1730836759960,0.09551126,2410.3,2409.7,3.31988]
["bitfinex","ETHUSD",1730836760141,0.09551126,2410.3,2409.8,3.31977]
["bitfinex","ETHUSD",1730836760319,0.09551126,2410.4,2410.0,3.31947]
["bitfinex","ETHUSD",1730836760680,0.09551126,2410.4,2409.6,3.31995]
["bitfinex","ETHUSD",1730836760883,3.31917,2410.3,2409.6,3.31995]
["bitfinex","ETHUSD",1730836761175,0.09551126,2410.2,2409.8,3.31973]
["bitfinex","ETHUSD",1730836761376,0.09551126,2410.4,2409.8,3.31973]
["bitfinex","ETHUSD",1730836761580,0.09551126,2410.5,2410.0,3.31947]
["bitfinex","ETHUSD",1730836761781,0.7846,2409.9,2409.3,3.32033]
["bitfinex","ETHUSD",1730836761937,0.88011126,2410.3,2409.6,3.31999]
["bitfinex","ETHUSD",1730836762141,3.31931,2410.2,2409.6,3.31999]
["bitfinex","ETHUSD",1730836762337,0.09551126,2410.2,2409.6,3.31999]
["bitfinex","ETHUSD",1730836762571,0.09551126,2410.2,2409.8,3.31972]
["bitfinex","ETHUSD",1730836762769,0.09551126,2410.5,2409.9,3.31962]
["bitfinex","ETHUSD",1730836763386,0.0594324,2410.6,2410.2,3.31922]
["bitfinex","ETHUSD",1730836763707,0.0594324,2410.6,2410.5,6.31881]
["bitfinex","ETHUSD",1730836763842,0.0594324,2410.6,2410.5,7.10421]
["bitfinex","ETHUSD",1730836764034,0.0594324,2410.6,2410.4,3.31885]
["bitfinex","ETHUSD",1730836764507,0.0594324,2410.6,2410.5,3.31881]
["bitfinex","ETHUSD",1730836765084,0.0594324,2410.6,2410.5,6.31881]
["bitfinex","ETHUSD",1730836765793,5.8584924,2411.8,2410.5,6.31881]
["bitfinex","ETHUSD",1730836765794,6.17439853,2416.1,2410.5,6.31881]
["bitfinex","ETHUSD",1730836765973,6.17439853,2416.1,2410.8,0.01]
["bitfinex","ETHUSD",1730836765974,3.31793,2411.2,2410.8,0.01]
["bitfinex","ETHUSD",1730836766175,3.31711,2411.8,2411.1,0.01]
["bitfinex","ETHUSD",1730836766476,3.31711,2411.8,2411.1,3.32797]
["bitfinex","ETHUSD",1730836766680,3.31711,2411.8,2411.1,0.01]
["bitfinex","ETHUSD",1730836766877,3.31699,2411.9,2411.2,0.01]
["bitfinex","ETHUSD",1730836767195,3.31731,2411.6,2411.0,0.01]
["bitfinex","ETHUSD",1730836767481,3.31705,2411.8,2411.1,3.31791]
["bitfinex","ETHUSD",1730836767843,5.0,2412.0,2411.1,0.01]
["bitfinex","ETHUSD",1730836768042,5.0,2412.0,2410.8,0.02]
["bitfinex","ETHUSD",1730836768254,3.31772,2411.3,2410.8,0.02]
["bitfinex","ETHUSD",1730836768457,3.31714,2411.8,2410.9,0.01]
["bitfinex","ETHUSD",1730836768818,3.31759,2411.4,2410.9,0.01]
["bitfinex","ETHUSD",1730836768953,3.31794,2411.2,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836769357,3.31757,2411.4,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836769597,3.31779,2411.3,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836770112,3.31757,2411.4,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836770262,4.13395,2411.5,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836770459,3.3184,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836770855,5.15207757,2411.5,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836770856,3.31806,2411.1,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836771096,5.8165,2411.5,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836771097,4.0893,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836773662,4.11039,2411.2,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836773862,0.7925,2411.5,2410.7,0.0600254]
["bitfinex","ETHUSD",1730836774104,6.63553,2411.3,2410.8,0.01]
["bitfinex","ETHUSD",1730836774303,6.63553,2411.3,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836774304,3.3184,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836774457,10.12807757,2411.5,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836774458,3.31827,2410.9,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836774662,3.3184,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836774861,4.1283,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836775410,3.31828,2410.9,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836775958,3.31819,2411.0,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836776411,3.31826,2410.9,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836776615,3.31819,2411.0,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836777091,0.7755,2411.5,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836777301,3.31787,2411.2,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836778514,0.7755,2411.5,2410.8,3.3383]
["bitfinex","ETHUSD",1730836778515,4.09294,2411.5,2410.8,3.3383]
["bitfinex","ETHUSD",1730836778809,4.09294,2411.5,2410.8,6.64662]
["bitfinex","ETHUSD",1730836778978,4.09294,2411.5,2410.9,3.31824]
["bitfinex","ETHUSD",1730836779178,0.7755,2411.5,2410.8,0.02]
["bitfinex","ETHUSD",1730836779405,3.31725,2411.7,2411.1,3.31798]
["bitfinex","ETHUSD",1730836779614,3.31683,2412.0,2411.3,3.31762]
["bitfinex","ETHUSD",1730836779909,3.31655,2412.2,2411.6,3.32729]
["bitfinex","ETHUSD",1730836780412,3.31655,2412.2,2411.6,6.64444]
["bitfinex","ETHUSD",1730836780622,3.31627,2412.4,2411.6,3.41019818]
["bitfinex","ETHUSD",1730836780768,3.31641,2412.3,2411.6,3.41019818]
["bitfinex","ETHUSD",1730836780972,4.33557757,2413.1,2411.1,6.982544]
["bitfinex","ETHUSD",1730836780973,2.00646513,2414.3,2413.2,0.01]
["bitfinex","ETHUSD",1730836781169,2.00646513,2414.3,2413.7,0.01]
["bitfinex","ETHUSD",1730836781170,3.31367,2414.3,2413.7,0.01]
["bitfinex","ETHUSD",1730836781469,3.31367,2414.3,2413.5,0.0707]
["bitfinex","ETHUSD",1730836781470,7.64943757,2414.1,2413.5,0.9006]
["bitfinex","ETHUSD",1730836781669,7.64943757,2414.1,2413.6,0.01]
["bitfinex","ETHUSD",1730836781670,4.33557757,2414.1,2413.6,0.01]
["bitfinex","ETHUSD",1730836781966,4.33557757,2414.1,2413.5,0.0707]
["bitfinex","ETHUSD",1730836781967,3.31417,2413.9,2413.5,0.0707]
["bitfinex","ETHUSD",1730836782207,8.31402,2414.0,2413.5,0.0707]
["bitfinex","ETHUSD",1730836782568,3.31427,2413.8,2413.5,0.0707]
["bitfinex","ETHUSD",1730836782767,3.31455,2413.6,2413.5,0.0707]
["bitfinex","ETHUSD",1730836783000,9.33557757,2413.7,2413.5,0.0707]
["bitfinex","ETHUSD",1730836783204,12.64998757,2413.7,2413.5,0.0707]
["bitfinex","ETHUSD",1730836783418,3.31455,2413.6,2413.5,0.0707]
["bitfinex","ETHUSD",1730836783586,4.70177613,2413.6,2413.5,0.0707]
["bitfinex","ETHUSD",1730836783907,5.25177613,2413.6,2413.5,0.0707]
["bitfinex","ETHUSD",1730836784117,5.86787613,2413.6,2413.5,0.0707]
["bitfinex","ETHUSD",1730836784808,2.55332613,2413.6,2413.5,0.0707]
["bitfinex","ETHUSD",1730836785017,1.660096,2413.8,2413.5,0.0707]
["bitfinex","ETHUSD",1730836785018,2.276196,2413.8,2413.5,0.0707]
["bitfinex","ETHUSD",1730836785166,0.6161,2413.8,2413.5,0.0707]
["bitfinex","ETHUSD",1730836786473,0.6161,2413.8,2412.9,4.14257]
["bitfinex","ETHUSD",1730836786785,0.6161,2413.8,2412.6,0.8191]
["bitfinex","ETHUSD",1730836786786,3.31456,2413.6,2412.6,0.8191]
["bitfinex","ETHUSD",1730836787097,5.6161,2413.2,2412.3,0.01]
["bitfinex","ETHUSD",1730836787214,5.6161,2413.2,2412.2,0.8191]
["bitfinex","ETHUSD",1730836787433,8.93122,2413.2,2412.3,0.01]
["bitfinex","ETHUSD",1730836787598,8.93122,2413.2,2412.2,4.13553]
["bitfinex","ETHUSD",1730836787928,5.6161,2413.2,2412.5,3.31602]
["bitfinex","ETHUSD",1730836788132,5.6161,2413.2,2412.3,0.01]
["bitfinex","ETHUSD",1730836788439,5.6161,2413.2,2412.2,4.14555]
["bitfinex","ETHUSD",1730836788440,4.33557757,2412.9,2411.9,3.32687]
["bitfinex","ETHUSD",1730836788725,0.55,2413.0,2412.0,3.32671]
["bitfinex","ETHUSD",1730836788886,3.86537,2413.0,2412.0,0.01]
["bitfinex","ETHUSD",1730836789088,0.55,2412.8,2411.8,0.8034]
["bitfinex","ETHUSD",1730836789386,12.65109757,2412.9,2411.8,4.12029]
["bitfinex","ETHUSD",1730836789387,1.32010976,2412.7,2411.8,4.12029]
["bitfinex","ETHUSD",1730836789618,1.32010976,2412.7,2412.0,3.31674]
["bitfinex","ETHUSD",1730836789921,0.56161,2413.1,2412.3,3.31626]
["bitfinex","ETHUSD",1730836790220,0.56161,2413.1,2412.1,3.32652]
["bitfinex","ETHUSD",1730836790411,3.31551,2413.0,2412.1,0.02]
["bitfinex","ETHUSD",1730836790821,3.31551,2412.9,2412.1,0.01]
["bitfinex","ETHUSD",1730836790984,3.3158,2412.7,2411.8,0.8034]
["bitfinex","ETHUSD",1730836791181,3.64751,2412.6,2411.8,0.8034]
["bitfinex","ETHUSD",1730836791381,3.93226,2412.5,2411.8,0.8034]
["bitfinex","ETHUSD",1730836792401,3.31623,2412.4,2411.8,0.8034]
["bitfinex","ETHUSD",1730836792699,3.31646,2412.3,2411.5,0.7628]
["bitfinex","ETHUSD",1730836793022,4.041326,2412.3,2411.5,0.7628]
["bitfinex","ETHUSD",1730836793386,3.31671,2412.1,2411.5,0.7528]
["bitfinex","ETHUSD",1730836793585,9.041246,2412.3,2411.4,3.31756]
["bitfinex","ETHUSD",1730836793787,3.31657,2412.2,2411.4,3.31756]
["bitfinex","ETHUSD",1730836794016,4.5523516,2412.2,2411.4,3.31756]
["bitfinex","ETHUSD",1730836794222,4.5523516,2412.2,2411.2,4.11811]
["bitfinex","ETHUSD",1730836794223,3.31672,2412.1,2411.2,0.8003]
["bitfinex","ETHUSD",1730836794430,3.31672,2412.1,2411.2,4.11814]
["bitfinex","ETHUSD",1730836794727,1.2357816,2412.2,2411.4,3.31749]
["bitfinex","ETHUSD",1730836794899,1.2357816,2412.2,2411.5,3.31742]
["bitfinex","ETHUSD",1730836795097,1.2357816,2412.2,2411.4,3.31749]
["bitfinex","ETHUSD",1730836795098,3.3165,2412.2,2411.4,3.31749]
["bitfinex","ETHUSD",1730836795299,5.724866,2412.3,2411.2,0.8003]
["bitfinex","ETHUSD",1730836795629,0.55,2411.5,2410.4,0.8237]
["bitfinex","ETHUSD",1730836795857,0.55,2411.5,2410.5,0.01]
["bitfinex","ETHUSD",1730836795858,3.31782,2411.3,2410.5,0.01]
["bitfinex","ETHUSD",1730836796131,5.0,2411.4,2410.5,0.01]
["bitfinex","ETHUSD",1730836796132,0.6161,2411.6,2410.6,0.01]
["bitfinex","ETHUSD",1730836796288,0.6161,2411.6,2410.9,3.31824]
["bitfinex","ETHUSD",1730836796488,0.6161,2411.6,2410.7,3.3684254]
["bitfinex","ETHUSD",1730836796688,3.31746,2411.5,2410.7,6.6868754]
["bitfinex","ETHUSD",1730836796911,6.635,2411.5,2410.7,4.03911294]
["bitfinex","ETHUSD",1730836797097,6.635,2411.5,2410.7,3.3684254]
["bitfinex","ETHUSD",1730836797304,6.635,2411.5,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836797305,3.31772,2411.3,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836797944,5.0,2411.4,2410.7,3.3685554]
["bitfinex","ETHUSD",1730836798086,3.31752,2411.5,2410.7,3.3685554]
["bitfinex","ETHUSD",1730836798450,5.0,2411.3,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836798601,3.86798,2411.1,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836798804,3.81787,2411.2,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836799014,3.3178,2411.3,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836799397,3.3175,2411.5,2410.7,3.3685154]
["bitfinex","ETHUSD",1730836799602,9.95167757,2411.6,2410.7,3.3685154]
["bitfinex","ETHUSD",1730836799603,0.6161,2411.6,2410.8,3.3184]
["bitfinex","ETHUSD",1730836799807,3.9335,2411.6,2410.8,4.1348]
["bitfinex","ETHUSD",1730836800192,0.6161,2411.6,2410.9,3.32816]
["bitfinex","ETHUSD",1730836800601,0.6161,2411.6,2411.0,3.3181]
["bitfinex","ETHUSD",1730836800806,5.0,2412.0,2411.0,0.01]
["bitfinex","ETHUSD",1730836801010,3.31713,2411.8,2411.0,3.318]
["bitfinex","ETHUSD",1730836801208,3.31718,2411.7,2411.0,3.318]
["bitfinex","ETHUSD",1730836801395,3.31718,2411.7,2411.0,3.328]
["bitfinex","ETHUSD",1730836801617,3.31674,2412.0,2410.9,0.01]
["bitfinex","ETHUSD",1730836801928,0.6161,2412.1,2410.8,0.8164]
["bitfinex","ETHUSD",1730836801929,3.3178,2411.3,2410.8,0.8164]
["bitfinex","ETHUSD",1730836802137,3.3178,2411.3,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836802138,3.3184,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836802695,3.31808,2411.1,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836802903,3.31776,2411.3,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836803132,3.31806,2411.1,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836803447,3.3184,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836803740,3.8684,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836804104,0.57579772,2411.7,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836804105,5.0,2411.6,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836804418,3.31812,2411.0,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836804590,6.63479,2411.6,2410.8,3.32837]
["bitfinex","ETHUSD",1730836804796,0.6161,2411.7,2410.8,0.33783954]
["bitfinex","ETHUSD",1730836805045,0.6161,2411.7,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836805046,3.31836,2410.9,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836805193,3.31779,2411.3,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836805696,3.31794,2411.2,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836806132,3.93331,2411.7,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836806133,8.3184,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836806351,9.21185,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836807068,9.76185,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836807243,7.25272,2410.9,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836807414,3.31827,2410.9,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836807611,3.3184,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836807816,3.8684,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836808027,4.4845,2410.8,2410.7,0.0500254]
["bitfinex","ETHUSD",1730836808255,4.4845,2410.8,2409.6,0.7526]
["bitfinex","ETHUSD",1730836808256,3.3196,2410.0,2409.6,0.7526]
["bitfinex","ETHUSD",1730836808455,3.31973,2409.9,2409.6,0.7526]
["bitfinex","ETHUSD",1730836808815,3.31895,2410.4,2409.2,3.4167411]
["bitfinex","ETHUSD",1730836808816,3.31895,2410.4,2409.3,0.8219]
["bitfinex","ETHUSD",1730836809058,3.31895,2410.4,2409.2,0.0862311]
["bitfinex","ETHUSD",1730836809059,3.32032,2409.5,2409.2,0.0762311]
["bitfinex","ETHUSD",1730836809216,3.87017,2409.6,2409.2,0.0762311]
["bitfinex","ETHUSD",1730836809419,3.32046,2409.3,2409.2,0.0762311]
["bitfinex","ETHUSD",1730836809613,7.65603757,2409.3,2409.2,0.0762311]
["bitfinex","ETHUSD",1730836809864,3.32046,2409.3,2409.2,0.0762311]
["bitfinex","ETHUSD",1730836810071,8.20603757,2409.3,2409.2,0.0762311]
["bitfinex","ETHUSD",1730836810612,11.77213757,2409.3,2409.2,1.1e-06]
["bitfinex","ETHUSD",1730836810815,11.77213757,2409.3,2407.7,0.7734]
["bitfinex","ETHUSD",1730836810816,3.32185,2408.3,2407.7,0.7734]
["bitfinex","ETHUSD",1730836811017,3.32186,2408.3,2407.7,0.7734]
["bitfinex","ETHUSD",1730836811258,3.32211,2408.2,2407.7,0.7734]
["bitfinex","ETHUSD",1730836811465,3.32239,2408.0,2407.6,0.0762311]
["bitfinex","ETHUSD",1730836811629,3.32239,2407.9,2407.6,0.0762311]
["bitfinex","ETHUSD",1730836811831,5.0,2408.0,2407.6,0.0762311]
["bitfinex","ETHUSD",1730836812032,0.6161,2408.6,2407.6,0.0762311]
["bitfinex","ETHUSD",1730836812033,3.32173,2408.4,2407.6,0.01]
["bitfinex","ETHUSD",1730836812262,3.32173,2408.4,2407.8,0.01]
["bitfinex","ETHUSD",1730836812477,3.32107,2408.9,2408.1,3.322]
["bitfinex","ETHUSD",1730836812770,3.32064,2409.2,2408.3,3.33178]
["bitfinex","ETHUSD",1730836812970,3.32064,2409.2,2408.4,3.32161]
["bitfinex","ETHUSD",1730836813120,3.32088,2409.0,2408.3,0.0124051]
["bitfinex","ETHUSD",1730836813620,6.64186,2409.0,2408.3,0.66903461]
["bitfinex","ETHUSD",1730836813825,3.32139,2408.7,2408.3,0.66903461]
["bitfinex","ETHUSD",1730836814065,3.32166,2408.5,2408.3,0.0024051]
["bitfinex","ETHUSD",1730836814334,6.64333,2408.5,2408.3,0.0024051]
["bitfinex","ETHUSD",1730836814547,3.32166,2408.5,2408.3,0.0024051]
["bitfinex","ETHUSD",1730836814958,5.0,2409.2,2408.3,0.0024051]
["bitfinex","ETHUSD",1730836815263,3.32158,2408.5,2408.3,0.0024051]
["bitfinex","ETHUSD",1730836815430,3.3217,2408.4,2408.3,0.0024051]
["bitfinex","ETHUSD",1730836816771,3.8717,2408.4,2408.3,0.0024051]
["bitfinex","ETHUSD",1730836816934,7.4878,2408.4,2408.3,5.1e-06]
["bitfinex","ETHUSD",1730836817791,3.32294,2407.5,2407.4,0.083955]
["bitfinex","ETHUSD",1730836818947,0.6161,2407.7,2407.4,0.083955]
["bitfinex","ETHUSD",1730836819149,3.32241,2407.9,2407.4,0.083955]
["bitfinex","ETHUSD",1730836819388,3.32185,2408.3,2407.6,3.32278]
["bitfinex","ETHUSD",1730836819573,3.32185,2408.3,2407.5,0.8027]
["bitfinex","ETHUSD",1730836819574,3.32245,2407.9,2407.5,0.8027]
["bitfinex","ETHUSD",1730836819908,8.3222,2408.1,2407.5,0.8027]
["bitfinex","ETHUSD",1730836820046,11.64442,2408.1,2407.5,0.8027]
["bitfinex","ETHUSD",1730836820249,9.33557757,2407.8,2407.4,0.083955]
["bitfinex","ETHUSD",1730836820493,11.93904,2407.5,2407.4,0.083955]
["bitfinex","ETHUSD",1730836820677,14.07173389,2407.5,2407.4,0.083955]
["bitfinex","ETHUSD",1730836821346,5.55,2406.9,2406.2,0.7548]
["bitfinex","ETHUSD",1730836821667,3.32383,2406.9,2406.2,0.01]
["bitfinex","ETHUSD",1730836821861,3.32383,2406.9,2406.0,3.33494]
["bitfinex","ETHUSD",1730836822077,3.32414,2406.7,2406.1,0.01]
["bitfinex","ETHUSD",1730836822274,3.32414,2406.7,2406.1,0.344494]
["bitfinex","ETHUSD",1730836822275,3.32433,2406.5,2406.1,0.344494]
["bitfinex","ETHUSD",1730836822481,3.32433,2406.5,2406.1,0.01]
["bitfinex","ETHUSD",1730836822866,8.32378,2406.9,2406.1,3.33475]
["bitfinex","ETHUSD",1730836823075,9.33557757,2407.2,2406.3,0.02]
["bitfinex","ETHUSD",1730836823253,3.32394,2406.8,2406.3,0.01]
["bitfinex","ETHUSD",1730836823454,6.64743,2407.0,2406.4,0.824]
["bitfinex","ETHUSD",1730836823748,3.3237,2407.0,2406.4,1.573324]
["bitfinex","ETHUSD",1730836824064,5.0,2407.5,2406.8,0.01]
["bitfinex","ETHUSD",1730836824279,3.3233,2407.3,2406.8,0.01]
["bitfinex","ETHUSD",1730836824478,3.3233,2407.3,2406.8,0.02]
["bitfinex","ETHUSD",1730836824727,3.32258,2407.8,2406.4,0.824]
["bitfinex","ETHUSD",1730836824728,3.32265,2407.8,2407.0,3.34352]
["bitfinex","ETHUSD",1730836824911,3.32263,2407.8,2407.1,4.12149]
["bitfinex","ETHUSD",1730836825117,13.27397757,2408.0,2407.2,0.01]
["bitfinex","ETHUSD",1730836825118,0.6161,2408.0,2407.2,0.01]
["bitfinex","ETHUSD",1730836825310,0.6161,2408.0,2407.1,4.12149]
["bitfinex","ETHUSD",1730836825311,5.10233,2408.3,2407.5,0.01]
["bitfinex","ETHUSD",1730836825659,3.32239,2407.9,2407.1,0.7981]
["bitfinex","ETHUSD",1730836825857,3.32239,2407.9,2406.6,0.8268]
["bitfinex","ETHUSD",1730836825858,4.33557757,2407.2,2406.6,0.8268]
["bitfinex","ETHUSD",1730836826136,3.32366,2407.0,2406.6,0.8268]
["bitfinex","ETHUSD",1730836826303,3.32358,2407.1,2406.6,0.8268]
["bitfinex","ETHUSD",1730836826496,3.32358,2407.1,2406.6,0.8368]
["bitfinex","ETHUSD",1730836826744,4.33557757,2407.2,2406.6,0.8268]
["bitfinex","ETHUSD",1730836826745,0.55,2407.2,2406.6,0.8268]
["bitfinex","ETHUSD",1730836827018,3.32374,2407.0,2406.6,0.8268]
["bitfinex","ETHUSD",1730836827402,0.55,2407.2,2406.6,0.8268]
["bitfinex","ETHUSD",1730836827722,0.55,2407.2,2406.3,0.7735]
["bitfinex","ETHUSD",1730836827723,3.32402,2406.8,2406.3,0.7735]
["bitfinex","ETHUSD",1730836828102,3.32364,2407.0,2406.5,0.02]
["bitfinex","ETHUSD",1730836828417,0.55,2406.9,2406.5,0.01]
["bitfinex","ETHUSD",1730836828618,3.32393,2406.8,2406.5,0.01]
["bitfinex","ETHUSD",1730836828845,0.55,2406.9,2406.3,0.7635]
["bitfinex","ETHUSD",1730836829049,3.32413,2406.7,2406.3,0.7635]
["bitfinex","ETHUSD",1730836829258,3.32413,2406.7,2406.1,0.01]
["bitfinex","ETHUSD",1730836829259,3.32446,2406.4,2406.1,0.01]
["bitfinex","ETHUSD",1730836829571,3.32446,2406.4,2406.0,0.755]
["bitfinex","ETHUSD",1730836829572,3.32475,2406.2,2406.0,0.755]
["bitfinex","ETHUSD",1730836829915,3.32529,2405.8,2405.7,0.083955]
["bitfinex","ETHUSD",1730836830164,3.87529,2405.8,2405.7,0.083955]
["bitfinex","ETHUSD",1730836830508,3.32516,2405.9,2405.7,0.083955]
["bitfinex","ETHUSD",1730836830509,0.55,2405.9,2405.7,0.083955]
["bitfinex","ETHUSD",1730836830842,3.87518,2405.9,2405.7,0.083955]
["bitfinex","ETHUSD",1730836831040,3.87529,2405.8,2405.7,0.033955]
["bitfinex","ETHUSD",1730836831262,8.32529,2405.8,2405.7,0.033955]
["bitfinex","ETHUSD",1730836831461,8.87529,2405.8,2405.7,0.033955]
["bitfinex","ETHUSD",1730836832209,9.49139,2405.8,2405.7,0.033955]
["bitfinex","ETHUSD",1730836834117,8.32529,2405.8,2405.7,0.033955]
["bitfinex","ETHUSD",1730836834561,3.32529,2405.8,2405.7,0.033955]
["bitfinex","ETHUSD",1730836835269,5.040337,2405.8,2405.7,0.033955]
["bitfinex","ETHUSD",1730836836442,8.656437,2405.8,2405.7,5e-06]
["bitfinex","ETHUSD",1730836837259,13.656437,2405.8,2405.7,5e-06]
["bitfinex","ETHUSD",1730836837586,13.656437,2405.8,2405.2,0.005]
["bitfinex","ETHUSD",1730836837587,8.94208,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1730836838085,3.94208,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1730836838290,3.32598,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1730836839282,3.32586,2405.4,2405.2,0.005]
["bitfinex","ETHUSD",1730836839283,6.65178,2405.4,2405.2,0.005]
["bitfinex","ETHUSD",1730836839482,0.55,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1730836839781,8.32565,2405.6,2405.2,0.005]
["bitfinex","ETHUSD",1730836839988,3.32517,2405.9,2405.3,0.02]
["bitfinex","ETHUSD",1730836840487,9.47303764,2406.1,2405.5,0.01]
["bitfinex","ETHUSD",1730836840488,8.32494,2406.1,2405.5,0.01]
["bitfinex","ETHUSD",1730836840788,3.32455,2406.4,2405.8,3.3252]
["bitfinex","ETHUSD",1730836840989,3.32488,2406.1,2405.8,0.8128]
["bitfinex","ETHUSD",1730836841298,8.32431,2406.6,2406.0,3.34491]
["bitfinex","ETHUSD",1730836841457,3.32396,2406.8,2406.2,3.34473]
["bitfinex","ETHUSD",1730836841458,3.32407,2406.7,2406.2,3.34473]
["bitfinex","ETHUSD",1730836841642,3.32568,2405.6,2405.3,0.8085]
["bitfinex","ETHUSD",1730836841843,3.32585,2405.4,2405.2,0.005]
["bitfinex","ETHUSD",1730836842081,5.0,2405.9,2405.3,0.01]
["bitfinex","ETHUSD",1730836842247,5.0,2405.9,2405.4,0.01]
["bitfinex","ETHUSD",1730836842448,3.3253,2405.8,2405.4,0.01]
["bitfinex","ETHUSD",1730836843061,3.94091,2406.2,2405.5,0.01]
["bitfinex","ETHUSD",1730836843382,3.32461,2406.3,2405.7,0.02]
["bitfinex","ETHUSD",1730836843607,3.32474,2406.2,2405.8,0.01]
["bitfinex","ETHUSD",1730836843896,5.6161,2406.6,2405.5,0.334581]
["bitfinex","ETHUSD",1730836843897,3.32518,2405.9,2405.5,0.01]
["bitfinex","ETHUSD",1730836844051,3.32518,2405.9,2405.3,0.01]
["bitfinex","ETHUSD",1730836844486,3.32518,2405.9,2405.4,0.01]
["bitfinex","ETHUSD",1730836844685,3.3253,2405.8,2405.4,0.01]
["bitfinex","ETHUSD",1730836844848,3.32518,2405.9,2405.4,0.01]
["bitfinex","ETHUSD",1730836844849,3.32545,2405.7,2405.4,0.01]
["bitfinex","ETHUSD",1730836845248,3.32474,2406.2,2405.6,0.02]
["bitfinex","ETHUSD",1730836845463,3.87497,2406.1,2405.6,0.02]
["bitfinex","ETHUSD",1730836845874,3.6161,2406.6,2405.2,0.7742]
["bitfinex","ETHUSD",1730836845875,3.32463,2406.3,2406.0,0.01]
["bitfinex","ETHUSD",1730836846076,3.32438,2406.5,2406.0,0.01]
["bitfinex","ETHUSD",1730836846390,3.32312,2407.4,2405.9,0.807]
["bitfinex","ETHUSD",1730836846391,5.0,2407.2,2406.5,0.01]
["bitfinex","ETHUSD",1730836846689,3.32341,2407.2,2406.7,0.02]
["bitfinex","ETHUSD",1730836847243,3.32268,2407.7,2407.4,0.01]
["bitfinex","ETHUSD",1730836847545,3.32283,2407.6,2407.1,0.7735]
["bitfinex","ETHUSD",1730836847987,3.32282,2407.6,2407.4,0.01]
["bitfinex","ETHUSD",1730836848359,3.32271,2407.7,2407.4,0.01]
["bitfinex","ETHUSD",1730836848567,3.32281,2407.6,2407.4,0.01]
["bitfinex","ETHUSD",1730836848785,3.32271,2407.7,2407.4,0.01]
["bitfinex","ETHUSD",1730836849169,3.32243,2407.9,2407.4,0.01]
["bitfinex","ETHUSD",1730836849170,3.32256,2407.8,2407.4,0.01]
["bitfinex","ETHUSD",1730836850001,3.32243,2407.9,2407.4,0.01]
["bitfinex","ETHUSD",1730836850182,3.32243,2407.9,2407.1,0.7535]
["bitfinex","ETHUSD",1730836850183,5.0,2407.7,2407.1,0.7535]
["bitfinex","ETHUSD",1730836850498,5.0,2407.7,2406.7,0.01]
["bitfinex","ETHUSD",1730836850499,3.32358,2407.1,2406.9,0.01]
["bitfinex","ETHUSD",1730836850653,3.32373,2407.0,2406.8,0.7627]
["bitfinex","ETHUSD",1730836851188,5.0,2407.3,2406.8,0.7627]
["bitfinex","ETHUSD",1730836851356,3.32214,2408.1,2407.4,0.01]
["bitfinex","ETHUSD",1730836851357,3.32268,2407.7,2407.4,0.01]
["bitfinex","ETHUSD",1730836851662,3.32319,2407.4,2407.1,0.02]
["bitfinex","ETHUSD",1730836851868,3.32319,2407.4,2406.9,0.01]
["bitfinex","ETHUSD",1730836852063,3.3235,2407.2,2406.9,0.01]
["bitfinex","ETHUSD",1730836852266,6.64633,2407.4,2407.1,0.01]
["bitfinex","ETHUSD",1730836852453,3.32322,2407.3,2407.1,0.01]
["bitfinex","ETHUSD",1730836852811,3.32364,2407.0,2406.8,0.7627]
["bitfinex","ETHUSD",1730836853093,3.32377,2406.9,2406.8,0.7627]
["bitfinex","ETHUSD",1730836853403,3.32364,2407.0,2406.8,0.7627]
["bitfinex","ETHUSD",1730836853562,3.32341,2407.2,2407.0,0.01]
["bitfinex","ETHUSD",1730836853761,3.32341,2407.2,2406.8,0.7627]
["bitfinex","ETHUSD",1730836853762,3.32377,2406.9,2406.8,0.7627]
["bitfinex","ETHUSD",1730836853956,3.32391,2406.8,2406.7,0.01]
["bitfinex","ETHUSD",1730836854152,3.32391,2406.8,2406.7,0.02]
["bitfinex","ETHUSD",1730836854503,6.64746,2407.0,2406.7,0.02]
["bitfinex","ETHUSD",1730836854654,3.32372,2407.0,2406.7,0.02]
["bitfinex","ETHUSD",1730836854985,3.32358,2407.1,2406.9,0.02]
["bitfinex","ETHUSD",1730836855192,3.32329,2407.3,2407.1,0.01]
["bitfinex","ETHUSD",1730836855495,3.3222,2408.1,2407.8,0.01]
["bitfinex","ETHUSD",1730836855706,3.3222,2408.1,2407.9,0.01]
["bitfinex","ETHUSD",1730836855870,3.32235,2408.0,2407.9,0.01]
["bitfinex","ETHUSD",1730836856259,4.33557757,2408.7,2407.9,0.01]
["bitfinex","ETHUSD",1730836856260,3.32184,2408.3,2408.0,0.01]
["bitfinex","ETHUSD",1730836856495,3.32125,2408.8,2408.4,0.01]
["bitfinex","ETHUSD",1730836856697,3.32106,2408.9,2408.4,0.02]
["bitfinex","ETHUSD",1730836856996,3.32106,2408.9,2408.2,0.8234]
["bitfinex","ETHUSD",1730836856997,3.32176,2408.4,2408.2,0.8234]
["bitfinex","ETHUSD",1730836857194,3.32176,2408.4,2408.0,0.01]
["bitfinex","ETHUSD",1730836857195,3.32198,2408.2,2408.0,0.01]
["bitfinex","ETHUSD",1730836857500,3.32176,2408.4,2408.0,0.01]
["bitfinex","ETHUSD",1730836857707,3.32176,2408.4,2408.0,0.02]
["bitfinex","ETHUSD",1730836858058,3.32203,2408.2,2408.0,0.02]
["bitfinex","ETHUSD",1730836858263,3.32203,2408.2,2407.9,0.8234]
["bitfinex","ETHUSD",1730836858264,3.32158,2408.5,2408.2,0.02]
["bitfinex","ETHUSD",1730836858794,3.32149,2408.6,2408.2,0.02]
["bitfinex","ETHUSD",1730836859204,3.32119,2408.8,2408.4,0.01]
["bitfinex","ETHUSD",1730836859357,3.32119,2408.8,2407.9,4.14578]
["bitfinex","ETHUSD",1730836859358,3.32113,2408.9,2408.7,0.01]
["bitfinex","ETHUSD",1730836859556,3.32093,2409.0,2408.7,0.02]
["bitfinex","ETHUSD",1730836859782,8.32064,2409.2,2408.9,0.01]
["bitfinex","ETHUSD",1730836859783,3.32064,2409.2,2408.9,0.01]
["bitfinex","ETHUSD",1730836860002,3.32064,2409.2,2409.0,0.01]
["bitfinex","ETHUSD",1730836860208,3.32023,2409.5,2409.1,0.01]
["bitfinex","ETHUSD",1730836860363,3.32023,2409.5,2409.2,0.01]
["bitfinex","ETHUSD",1730836860560,3.32023,2409.5,2409.3,0.01]
["bitfinex","ETHUSD",1730836860897,3.32023,2409.5,2408.6,0.7846]
["bitfinex","ETHUSD",1730836860898,0.664019,2409.5,2409.1,0.7856]
["bitfinex","ETHUSD",1730836861100,3.3206,2409.2,2409.1,0.01]
["bitfinex","ETHUSD",1730836861311,3.31987,2409.8,2409.7,0.01]
["bitfinex","ETHUSD",1730836861602,3.31923,2410.2,2410.1,0.01]
["bitfinex","ETHUSD",1730836861899,3.31923,2410.2,2409.9,0.01]
["bitfinex","ETHUSD",1730836861900,3.31901,2410.4,2410.3,0.01]
["bitfinex","ETHUSD",1730836862097,3.31874,2410.6,2410.5,0.01]
["bitfinex","ETHUSD",1730836862308,3.402385,2410.8,2410.5,0.01]
["bitfinex","ETHUSD",1730836862573,3.402385,2410.8,2410.3,0.08297856]
["bitfinex","ETHUSD",1730836862574,0.083955,2410.8,2410.3,0.08297856]
["bitfinex","ETHUSD",1730836862716,0.083955,2410.8,2409.9,0.01]
["bitfinex","ETHUSD",1730836862717,0.083955,2410.8,2410.7,0.7856]
["bitfinex","ETHUSD",1730836863456,5.0,2411.8,2410.7,0.7856]
["bitfinex","ETHUSD",1730836863457,3.31724,2411.7,2410.9,3.31818]
["bitfinex","ETHUSD",1730836863771,3.31798,2411.1,2411.0,0.7816]
["bitfinex","ETHUSD",1730836863971,3.31748,2411.5,2411.0,0.7816]
["bitfinex","ETHUSD",1730836864122,3.31689,2411.9,2411.0,0.7816]
["bitfinex","ETHUSD",1730836864465,3.31689,2411.9,2411.3,0.7782]
["bitfinex","ETHUSD",1730836864618,3.31637,2412.3,2411.4,0.08292577]
["bitfinex","ETHUSD",1730836864822,3.31663,2412.1,2411.4,3.31756]
["bitfinex","ETHUSD",1730836865141,3.31637,2412.3,2411.3,0.7982]
["bitfinex","ETHUSD",1730836865317,0.083955,2412.5,2411.6,0.8221]
["bitfinex","ETHUSD",1730836865523,3.31603,2412.6,2411.6,0.8221]
["bitfinex","ETHUSD",1730836865524,0.0528124,2412.3,2411.9,4.12896]
["bitfinex","ETHUSD",1730836865762,0.0528124,2412.3,2411.9,0.8021]
["bitfinex","ETHUSD",1730836866532,3.31649,2412.2,2411.9,0.8021]
["bitfinex","ETHUSD",1730836866870,3.31649,2412.2,2411.2,3.31783]
["bitfinex","ETHUSD",1730836866871,3.65345024,2412.2,2411.2,3.31783]
["bitfinex","ETHUSD",1730836867070,3.65345024,2412.2,2411.5,0.01]
["bitfinex","ETHUSD",1730836867433,3.31743,2411.5,2411.4,0.8077]
["bitfinex","ETHUSD",1730836867779,3.31783,2411.3,2410.7,0.7683]
["bitfinex","ETHUSD",1730836867983,3.31783,2411.3,2410.8,0.0829574]
["bitfinex","ETHUSD",1730836868133,3.3184,2410.8,2410.7,0.7683]
["bitfinex","ETHUSD",1730836868752,3.31814,2411.0,2410.0,0.8022]
["bitfinex","ETHUSD",1730836869073,3.31907,2410.4,2410.0,0.8022]
["bitfinex","ETHUSD",1730836869280,4.33557757,2411.0,2410.0,0.8022]
["bitfinex","ETHUSD",1730836869281,3.31868,2410.6,2410.0,0.8022]
["bitfinex","ETHUSD",1730836869435,5.0,2410.9,2410.0,0.8022]
["bitfinex","ETHUSD",1730836869436,3.31936,2410.1,2410.0,0.8022]
["bitfinex","ETHUSD",1730836869633,3.31936,2410.1,2409.6,0.7605]
["bitfinex","ETHUSD",1730836869634,3.31953,2410.0,2409.6,0.7605]
["bitfinex","ETHUSD",1730836869931,3.31951,2410.0,2409.6,0.7605]
["bitfinex","ETHUSD",1730836870127,3.31884,2410.5,2409.6,0.7605]
["bitfinex","ETHUSD",1730836870361,3.31852,2410.8,2409.7,0.01]
["bitfinex","ETHUSD",1730836870542,8.20424757,2410.6,2409.6,0.7605]
["bitfinex","ETHUSD",1730836870745,3.31921,2410.3,2409.6,0.7605]
["bitfinex","ETHUSD",1730836870979,1.32042476,2410.5,2409.6,0.7605]
["bitfinex","ETHUSD",1730836871148,3.31981,2409.8,2409.6,0.7605]
["bitfinex","ETHUSD",1730836871861,3.31949,2410.1,2409.6,0.7605]
["bitfinex","ETHUSD",1730836872065,1.32042476,2410.5,2409.7,0.08299564]
["bitfinex","ETHUSD",1730836872265,3.31879,2410.6,2409.8,3.31967]
["bitfinex","ETHUSD",1730836872578,7.65370757,2411.0,2409.6,0.7705]
["bitfinex","ETHUSD",1730836872579,3.31826,2410.9,2409.6,0.7705]
["bitfinex","ETHUSD",1730836872775,3.31912,2410.3,2409.6,4.10046]
["bitfinex","ETHUSD",1730836872942,3.31882,2410.5,2409.6,4.10046]
["bitfinex","ETHUSD",1730836873139,3.31882,2410.5,2409.8,3.31966]
["bitfinex","ETHUSD",1730836873337,3.31861,2410.7,2409.9,4.08042]
["bitfinex","ETHUSD",1730836873659,3.31855,2410.7,2410.1,3.31926]
["bitfinex","ETHUSD",1730836873856,3.31805,2411.1,2410.3,3.31899]
["bitfinex","ETHUSD",1730836874069,3.65350024,2412.2,2411.4,0.01]
["bitfinex","ETHUSD",1730836874070,0.33693024,2412.2,2411.4,0.01]
["bitfinex","ETHUSD",1730836874370,3.31621,2412.4,2411.8,0.01]
["bitfinex","ETHUSD",1730836874586,3.31638,2412.3,2411.5,0.7608]
["bitfinex","ETHUSD",1730836874932,8.35058757,2413.3,2411.9,3.31688]
["bitfinex","ETHUSD",1730836874933,3.31607,2412.5,2411.9,3.31688]
["bitfinex","ETHUSD",1730836875257,3.31607,2412.5,2411.9,0.7544]
["bitfinex","ETHUSD",1730836875996,3.31611,2412.5,2411.9,0.83730841]
["bitfinex","ETHUSD",1730836876210,3.3695524,2412.0,2411.2,0.01]
["bitfinex","ETHUSD",1730836876343,3.3695524,2412.0,2411.3,0.7544]
["bitfinex","ETHUSD",1730836876344,3.31712,2411.8,2411.3,0.7544]
["bitfinex","ETHUSD",1730836876544,0.33695524,2411.9,2411.5,3.31734]
["bitfinex","ETHUSD",1730836876745,0.0528124,2412.0,2411.5,3.31734]
["bitfinex","ETHUSD",1730836877300,0.0528124,2412.0,2411.6,0.08291979]
["bitfinex","ETHUSD",1730836877444,0.0528124,2412.0,2411.6,3.40012979]
["bitfinex","ETHUSD",1730836877648,0.0528124,2412.0,2411.9,0.7544]
["bitfinex","ETHUSD",1730836877882,0.0528124,2412.0,2411.9,4.07128]
["bitfinex","ETHUSD",1730836878263,0.0528124,2412.0,2411.9,0.7544]
["bitfinex","ETHUSD",1730836878461,3.31548,2413.0,2412.2,0.01]
["bitfinex","ETHUSD",1730836878881,3.93121077,2413.5,2412.3,3.3162]
["bitfinex","ETHUSD",1730836878882,3.31527,2413.1,2412.3,3.3162]
["bitfinex","ETHUSD",1730836879085,3.31589,2412.7,2412.0,0.01]
["bitfinex","ETHUSD",1730836879292,3.31589,2412.7,2412.1,3.31651]
["bitfinex","ETHUSD",1730836879473,3.31529,2413.1,2412.3,3.31623]
["bitfinex","ETHUSD",1730836879677,3.31529,2413.1,2412.5,0.7858]
["bitfinex","ETHUSD",1730836879900,3.31529,2413.1,2412.5,4.10176]
["bitfinex","ETHUSD",1730836880388,3.31529,2413.1,2412.5,0.7858]
["bitfinex","ETHUSD",1730836880584,0.85003467,2413.5,2412.5,0.7858]
["bitfinex","ETHUSD",1730836880585,3.31574,2412.8,2412.5,0.7858]
["bitfinex","ETHUSD",1730836880787,3.31587,2412.7,2412.5,0.7858]
["bitfinex","ETHUSD",1730836881198,6.63175,2412.7,2412.5,0.7858]
["bitfinex","ETHUSD",1730836881407,3.31587,2412.7,2412.5,0.7858]
["bitfinex","ETHUSD",1730836881689,3.31592,2412.6,2412.5,0.7858]
["bitfinex","ETHUSD",1730836882554,3.31587,2412.7,2412.5,0.7858]
["bitfinex","ETHUSD",1730836882752,3.31558,2412.9,2412.5,0.7858]
["bitfinex","ETHUSD",1730836882951,3.31527,2413.1,2412.5,4.10185]
["bitfinex","ETHUSD",1730836883185,3.31501,2413.3,2412.6,3.31591]
["bitfinex","ETHUSD",1730836883398,3.31533,2413.1,2412.5,0.7858]
["bitfinex","ETHUSD",1730836883684,3.31533,2413.1,2412.5,4.11176]
["bitfinex","ETHUSD",1730836883894,3.31502,2413.3,2412.7,3.31566]
["bitfinex","ETHUSD",1730836884090,3.31502,2413.3,2412.6,3.31592]
["bitfinex","ETHUSD",1730836884091,3.31496,2413.3,2412.6,3.31589]
["bitfinex","ETHUSD",1730836884294,3.31496,2413.3,2412.3,0.01]
["bitfinex","ETHUSD",1730836884295,0.0873791,2413.7,2413.2,3.31498]
["bitfinex","ETHUSD",1730836884495,0.0873791,2413.7,2413.3,0.08285762]
["bitfinex","ETHUSD",1730836884667,0.0873791,2413.7,2413.4,0.7786]
["bitfinex","ETHUSD",1730836884875,3.31468,2413.6,2413.4,0.7786]
["bitfinex","ETHUSD",1730836885079,0.0873791,2413.7,2412.9,0.7554]
["bitfinex","ETHUSD",1730836885293,0.0873791,2413.7,2413.1,3.31515]
["bitfinex","ETHUSD",1730836885502,0.0873791,2413.7,2413.3,3.31486]
["bitfinex","ETHUSD",1730836885653,0.0873791,2413.7,2413.5,0.01]
["bitfinex","ETHUSD",1730836885853,3.31298,2414.8,2414.0,4.10175]
["bitfinex","ETHUSD",1730836886089,3.31298,2414.8,2414.1,3.31375]
["bitfinex","ETHUSD",1730836886278,3.31304,2414.7,2414.0,4.10175]
["bitfinex","ETHUSD",1730836886481,3.975642,2414.7,2414.0,7.41566]
["bitfinex","ETHUSD",1730836886679,3.975642,2414.7,2414.0,4.10171]
["bitfinex","ETHUSD",1730836886881,3.31326,2414.6,2414.0,0.7878]
["bitfinex","ETHUSD",1730836887257,6.62595,2414.8,2414.1,3.31385]
["bitfinex","ETHUSD",1730836887481,6.62595,2414.8,2414.0,0.7878]
["bitfinex","ETHUSD",1730836887482,3.3124,2415.2,2414.0,0.7878]
["bitfinex","ETHUSD",1730836887698,3.31382,2414.2,2414.0,0.7878]
["bitfinex","ETHUSD",1730836888259,3.31386,2414.1,2414.0,0.7878]
["bitfinex","ETHUSD",1730836888822,3.31496,2413.3,2412.9,0.7524]
["bitfinex","ETHUSD",1730836889096,4.11331,2414.1,2412.9,0.7524]
["bitfinex","ETHUSD",1730836889097,3.31463,2413.6,2412.9,0.7524]
["bitfinex","ETHUSD",1730836889308,3.3147,2413.5,2412.9,0.7524]
["bitfinex","ETHUSD",1730836889486,3.31428,2413.8,2413.1,3.31514]
["bitfinex","ETHUSD",1730836889679,3.31441,2413.7,2413.1,3.31514]
["bitfinex","ETHUSD",1730836889878,3.31417,2413.9,2413.1,3.31514]
["bitfinex","ETHUSD",1730836889879,3.31417,2413.9,2413.3,3.31491]
["bitfinex","ETHUSD",1730836890072,3.3151,2413.2,2412.9,0.7524]
["bitfinex","ETHUSD",1730836890285,3.31469,2413.5,2412.9,4.06791]
["bitfinex","ETHUSD",1730836890777,6.62902,2413.7,2413.1,3.31521]
["bitfinex","ETHUSD",1730836890973,3.31456,2413.6,2412.9,7.38329]
["bitfinex","ETHUSD",1730836891185,3.31421,2413.9,2413.2,3.315]
["bitfinex","ETHUSD",1730836891401,3.31421,2413.9,2413.3,3.31494]
["bitfinex","ETHUSD",1730836891611,3.31401,2414.0,2413.4,3.31472]
["bitfinex","ETHUSD",1730836891765,3.31358,2414.3,2413.3,3.31486]
["bitfinex","ETHUSD",1730836892104,3.31413,2413.9,2413.1,0.7524]
["bitfinex","ETHUSD",1730836892288,3.31451,2413.7,2413.1,0.7524]
["bitfinex","ETHUSD",1730836892527,3.31458,2413.6,2413.1,0.7524]
["bitfinex","ETHUSD",1730836892707,3.31469,2413.5,2413.1,0.7524]
["bitfinex","ETHUSD",1730836893107,3.31455,2413.6,2413.1,4.06753]
["bitfinex","ETHUSD",1730836893764,3.31463,2413.6,2413.1,0.7524]
["bitfinex","ETHUSD",1730836894043,3.31461,2413.6,2413.1,0.7524]
["bitfinex","ETHUSD",1730836894201,6.62924,2413.6,2413.1,0.7524]
["bitfinex","ETHUSD",1730836894397,0.6960653,2413.6,2413.1,0.7524]
["bitfinex","ETHUSD",1730836894604,3.31506,2413.3,2413.1,0.7524]
["bitfinex","ETHUSD",1730836894932,3.3151,2413.2,2413.1,0.7524]
["bitfinex","ETHUSD",1730836895103,3.31464,2413.6,2413.1,0.7524]
["bitfinex","ETHUSD",1730836895297,3.31495,2413.4,2413.1,0.7524]
["bitfinex","ETHUSD",1730836895504,3.3147,2413.5,2413.1,0.7524]
["bitfinex","ETHUSD",1730836895800,3.31484,2413.4,2413.1,0.7524]
["bitfinex","ETHUSD",1730836896125,0.33147,2413.5,2413.1,0.7524]
["bitfinex","ETHUSD",1730836896334,3.64625,2413.5,2413.1,0.7524]
["bitfinex","ETHUSD",1730836896800,3.31478,2413.5,2413.1,0.7524]
["bitfinex","ETHUSD",1730836897196,3.31505,2413.3,2413.1,0.7524]
["bitfinex","ETHUSD",1730836897605,0.331413,2413.8,2413.1,0.7524]
["bitfinex","ETHUSD",1730836897809,3.645743,2413.8,2413.1,0.7524]
["bitfinex","ETHUSD",1730836898044,3.31496,2413.3,2413.1,0.7524]
["bitfinex","ETHUSD",1730836898651,3.31208,2415.4,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836898860,3.3129,2414.8,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836899012,3.31255,2415.1,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836899209,3.3129,2414.8,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836899455,3.31277,2414.9,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836899761,3.31256,2415.1,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836899923,0.69647859,2415.1,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836900160,0.0873791,2415.5,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836900346,3.31258,2415.1,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836900552,3.31244,2415.2,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836900788,0.0873791,2415.5,2414.7,3.38503894]
["bitfinex","ETHUSD",1730836900990,0.0873791,2415.5,2414.7,0.07208894]
["bitfinex","ETHUSD",1730836901179,0.0873791,2415.5,2415.0,3.31252]
["bitfinex","ETHUSD",1730836901501,0.0873791,2415.5,2415.4,3.31208]
["bitfinex","ETHUSD",1730836901787,0.0873791,2415.5,2415.3,0.8186]
["bitfinex","ETHUSD",1730836902001,0.0873791,2415.5,2414.7,3.39508894]
["bitfinex","ETHUSD",1730836902002,3.3994391,2415.5,2414.8,0.7874]
["bitfinex","ETHUSD",1730836902148,3.3994391,2415.5,2414.9,3.39557088]
["bitfinex","ETHUSD",1730836902149,0.0873791,2415.5,2414.9,3.39557088]
["bitfinex","ETHUSD",1730836902348,0.0873791,2415.5,2414.9,3.31276]
["bitfinex","ETHUSD",1730836902760,0.0873791,2415.5,2414.9,3.31268]
["bitfinex","ETHUSD",1730836903183,0.0873791,2415.5,2414.9,4.14087]
["bitfinex","ETHUSD",1730836903350,0.0873791,2415.5,2415.0,4.2234633]
["bitfinex","ETHUSD",1730836903804,0.0873791,2415.5,2415.1,4.1406]
["bitfinex","ETHUSD",1730836904009,0.0873791,2415.5,2415.0,4.2234633]
["bitfinex","ETHUSD",1730836904010,0.0873791,2415.5,2414.8,0.7874]
["bitfinex","ETHUSD",1730836904368,4.2274191,2415.5,2414.6,0.8106]
["bitfinex","ETHUSD",1730836904563,0.42274191,2415.4,2414.6,0.8106]
["bitfinex","ETHUSD",1730836904912,0.0873791,2415.5,2414.7,0.08282013]
["bitfinex","ETHUSD",1730836905097,0.0873791,2415.5,2415.1,4.14057]
["bitfinex","ETHUSD",1730836905413,0.0873791,2415.5,2414.5,0.02]
["bitfinex","ETHUSD",1730836905633,0.0873791,2415.5,2415.4,4.9228]
["bitfinex","ETHUSD",1730836906777,0.0873791,2415.5,2415.4,5.00558101]
["bitfinex","ETHUSD",1730836906982,4.94191,2416.9,2415.4,5.00558101]
["bitfinex","ETHUSD",1730836906983,0.8043,2416.9,2416.5,4.13811]
["bitfinex","ETHUSD",1730836907215,0.0873791,2417.2,2416.7,4.13784]
["bitfinex","ETHUSD",1730836907398,0.0873791,2417.2,2416.3,4.94375]
["bitfinex","ETHUSD",1730836907399,4.13731,2417.1,2416.3,4.94375]
["bitfinex","ETHUSD",1730836907709,4.13738,2417.0,2416.3,4.94375]
["bitfinex","ETHUSD",1730836908016,4.2244891,2417.2,2416.3,4.94375]
["bitfinex","ETHUSD",1730836908325,0.49780891,2417.1,2416.5,4.13805]
["bitfinex","ETHUSD",1730836908612,0.49780891,2417.1,2416.4,4.13828]
["bitfinex","ETHUSD",1730836908824,0.49780891,2417.1,2416.2,4.13858]
["bitfinex","ETHUSD",1730836909000,4.13816,2416.6,2415.4,0.781]
["bitfinex","ETHUSD",1730836909319,4.13746,2417.0,2416.3,0.781]
["bitfinex","ETHUSD",1730836909484,4.13746,2417.0,2416.3,4.91944]
["bitfinex","ETHUSD",1730836909814,4.13746,2417.0,2416.3,4.91943]
["bitfinex","ETHUSD",1730836910108,0.0873791,2417.2,2415.7,4.13958]
["bitfinex","ETHUSD",1730836910109,0.55,2417.1,2415.7,4.13958]
["bitfinex","ETHUSD",1730836910316,4.1387,2416.3,2415.6,0.7627]
["bitfinex","ETHUSD",1730836910672,4.89387,2416.3,2415.6,0.7627]
["bitfinex","ETHUSD",1730836911095,4.89387,2416.3,2415.5,4.13981]
["bitfinex","ETHUSD",1730836911096,0.7552,2416.3,2415.2,0.7627]
["bitfinex","ETHUSD",1730836911298,0.7552,2416.3,2415.2,4.90311]
["bitfinex","ETHUSD",1730836911299,4.13925,2415.9,2415.2,4.90311]
["bitfinex","ETHUSD",1730836911668,4.13884,2416.2,2415.2,4.90299]
["bitfinex","ETHUSD",1730836911914,0.489404,2416.1,2415.2,0.7627]
["bitfinex","ETHUSD",1730836912167,0.489404,2416.1,2415.4,4.13994]
["bitfinex","ETHUSD",1730836912168,4.1389,2416.1,2415.4,4.13994]
["bitfinex","ETHUSD",1730836912383,0.55,2416.5,2415.4,4.13994]
["bitfinex","ETHUSD",1730836912580,4.1389,2416.1,2415.4,4.13994]
["bitfinex","ETHUSD",1730836912897,4.13943,2415.8,2415.2,4.90304]
["bitfinex","ETHUSD",1730836913105,4.14006,2415.5,2415.2,0.7627]
["bitfinex","ETHUSD",1730836913281,0.827969,2415.5,2415.2,0.7627]
["bitfinex","ETHUSD",1730836913478,4.13963,2415.7,2415.2,0.7627]
["bitfinex","ETHUSD",1730836913884,0.8119,2415.9,2415.2,0.7627]
["bitfinex","ETHUSD",1730836913885,9.09061,2415.9,2415.2,0.7627]
["bitfinex","ETHUSD",1730836914178,0.8228,2416.3,2415.3,0.08280253]
["bitfinex","ETHUSD",1730836914486,4.13969,2415.7,2415.2,0.7627]
["bitfinex","ETHUSD",1730836914689,4.13941,2415.8,2415.2,0.7627]
["bitfinex","ETHUSD",1730836914690,4.13978,2415.6,2415.2,0.7627]
["bitfinex","ETHUSD",1730836914886,4.13895,2416.1,2415.3,4.22293221]
["bitfinex","ETHUSD",1730836915123,4.13882,2416.2,2415.5,4.13983]
["bitfinex","ETHUSD",1730836915425,5.0,2416.7,2415.7,4.13945]
["bitfinex","ETHUSD",1730836915426,8.27698,2416.4,2415.7,4.13945]
["bitfinex","ETHUSD",1730836915623,4.13917,2416.0,2415.4,4.14008]
["bitfinex","ETHUSD",1730836915913,4.33557757,2416.6,2415.4,4.14008]
["bitfinex","ETHUSD",1730836916117,4.13878,2416.2,2415.6,4.13973]
["bitfinex","ETHUSD",1730836916421,0.827727,2416.2,2415.4,4.13996]
["bitfinex","ETHUSD",1730836916576,4.13924,2415.9,2415.4,4.13996]
["bitfinex","ETHUSD",1730836916927,5.7693,2416.7,2415.5,4.13977]
["bitfinex","ETHUSD",1730836916928,4.1386,2416.3,2415.5,4.13977]
["bitfinex","ETHUSD",1730836917224,4.89931548,2417.0,2416.2,0.7601]
["bitfinex","ETHUSD",1730836917225,0.56373791,2417.0,2416.2,0.7601]
["bitfinex","ETHUSD",1730836917431,4.13854,2416.4,2416.2,0.7601]
["bitfinex","ETHUSD",1730836917719,4.13753,2416.9,2415.8,0.7601]
["bitfinex","ETHUSD",1730836917720,4.13889,2416.2,2415.8,0.7601]
["bitfinex","ETHUSD",1730836917876,4.13855,2416.3,2415.8,0.7601]
["bitfinex","ETHUSD",1730836917877,4.13892,2416.1,2415.8,0.7601]
["bitfinex","ETHUSD",1730836918077,4.13916,2416.0,2415.8,0.7601]
["bitfinex","ETHUSD",1730836918690,4.13892,2416.1,2415.8,0.7601]
["bitfinex","ETHUSD",1730836918909,4.13892,2416.1,2415.2,4.14036]
["bitfinex","ETHUSD",1730836918910,4.13958,2415.7,2415.2,4.93116]
["bitfinex","ETHUSD",1730836919107,0.413892,2416.1,2415.3,4.14026]
["bitfinex","ETHUSD",1730836919421,4.13906,2416.1,2415.3,4.14024]
["bitfinex","ETHUSD",1730836919630,4.13906,2416.1,2415.4,4.14007]
["bitfinex","ETHUSD",1730836919935,4.1386,2416.3,2415.6,4.13965]
["bitfinex","ETHUSD",1730836920093,4.1391,2416.0,2415.4,4.13994]
["bitfinex","ETHUSD",1730836920295,4.1391,2416.0,2415.5,4.13989]
["bitfinex","ETHUSD",1730836920743,5.7674,2416.6,2415.2,0.7908]
["bitfinex","ETHUSD",1730836920912,4.1392,2416.0,2415.4,4.1401]
["bitfinex","ETHUSD",1730836921107,4.1392,2416.0,2415.5,4.13991]
["bitfinex","ETHUSD",1730836921312,4.139,2416.1,2415.5,4.13991]
["bitfinex","ETHUSD",1730836921503,4.13916,2416.0,2415.4,8.2801]
["bitfinex","ETHUSD",1730836921832,4.139,2416.1,2415.4,4.14]
["bitfinex","ETHUSD",1730836922134,4.13938,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1730836922344,0.55,2416.3,2415.2,0.7908]
["bitfinex","ETHUSD",1730836922561,4.1402,2415.4,2414.8,4.14104]
["bitfinex","ETHUSD",1730836922836,4.1402,2415.4,2414.9,4.92864]
["bitfinex","ETHUSD",1730836923038,4.14019,2415.4,2414.9,4.92856]
["bitfinex","ETHUSD",1730836923198,4.13986,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1730836923394,0.413986,2415.5,2415.0,4.14077]
["bitfinex","ETHUSD",1730836923595,4.1391,2416.0,2415.1,0.08280855]
["bitfinex","ETHUSD",1730836923800,0.7865,2416.2,2415.3,4.14024]
["bitfinex","ETHUSD",1730836924102,4.13968,2415.7,2415.1,4.14047]
["bitfinex","ETHUSD",1730836924411,4.13943,2415.8,2415.1,4.14049]
["bitfinex","ETHUSD",1730836924752,5.0,2416.4,2415.8,4.13927]
["bitfinex","ETHUSD",1730836924753,4.13847,2416.4,2415.8,4.13927]
["bitfinex","ETHUSD",1730836924917,9.33557757,2417.0,2415.9,0.08278196]
["bitfinex","ETHUSD",1730836924918,4.13776,2416.8,2415.9,0.08278196]
["bitfinex","ETHUSD",1730836925119,0.7906,2417.0,2415.9,0.08278196]
["bitfinex","ETHUSD",1730836925120,4.13746,2417.0,2416.4,4.96965]
["bitfinex","ETHUSD",1730836925430,4.13771,2416.8,2416.4,0.8313]
["bitfinex","ETHUSD",1730836925634,8.3616191,2417.2,2416.6,4.13794]
["bitfinex","ETHUSD",1730836925799,8.3616191,2417.2,2416.6,8.27588]
["bitfinex","ETHUSD",1730836925800,5.57323877,2417.2,2416.6,8.27588]
["bitfinex","ETHUSD",1730836926001,4.13687,2417.3,2416.6,8.27588]
["bitfinex","ETHUSD",1730836926271,0.0747392,2417.2,2416.4,0.8313]
["bitfinex","ETHUSD",1730836926470,0.0747392,2417.2,2417.1,4.97848]
["bitfinex","ETHUSD",1730836926611,4.135,2418.4,2417.5,0.8313]
["bitfinex","ETHUSD",1730836926811,0.0829712,2418.5,2417.6,0.08270974]
["bitfinex","ETHUSD",1730836927012,4.1351,2418.4,2417.6,0.08270974]
["bitfinex","ETHUSD",1730836927226,0.0829712,2418.5,2417.5,0.8313]
["bitfinex","ETHUSD",1730836927571,4.2178412,2418.5,2417.7,4.13614]
["bitfinex","ETHUSD",1730836927722,4.2178412,2418.5,2417.5,0.8313]
["bitfinex","ETHUSD",1730836927723,4.2177812,2418.5,2417.5,0.8313]
["bitfinex","ETHUSD",1730836927928,5.0,2418.4,2417.5,0.8313]
["bitfinex","ETHUSD",1730836928113,4.13619,2417.7,2417.0,4.13734]
["bitfinex","ETHUSD",1730836928449,4.13619,2417.7,2416.9,4.89165]
["bitfinex","ETHUSD",1730836929324,0.7785,2418.0,2416.9,0.7542]
["bitfinex","ETHUSD",1730836929540,4.69585,2417.9,2416.9,0.7542]
["bitfinex","ETHUSD",1730836929751,4.13599,2417.8,2417.0,4.1372]
["bitfinex","ETHUSD",1730836929909,0.468599,2417.7,2416.9,0.7542]
["bitfinex","ETHUSD",1730836930248,0.7785,2418.0,2417.1,4.13717]
["bitfinex","ETHUSD",1730836930451,4.13516,2418.3,2417.2,0.08273189]
["bitfinex","ETHUSD",1730836930760,4.9899212,2418.5,2417.7,4.13615]
["bitfinex","ETHUSD",1730836931059,4.13502,2418.4,2417.5,4.13647]
["bitfinex","ETHUSD",1730836931212,4.13553,2418.1,2417.3,4.13677]
["bitfinex","ETHUSD",1730836931551,0.413553,2418.0,2417.2,4.97009]
["bitfinex","ETHUSD",1730836931756,4.549353,2418.0,2417.2,4.97009]
["bitfinex","ETHUSD",1730836931957,4.549353,2418.0,2417.2,0.8331]
["bitfinex","ETHUSD",1730836931958,0.413553,2418.0,2417.2,0.8331]
["bitfinex","ETHUSD",1730836932161,4.13579,2418.0,2417.2,0.8331]
["bitfinex","ETHUSD",1730836932713,4.13513,2418.3,2417.6,4.13632]
["bitfinex","ETHUSD",1730836933065,0.0829712,2418.5,2417.9,0.8262]
["bitfinex","ETHUSD",1730836933713,0.0829712,2418.5,2418.2,4.13518]
["bitfinex","ETHUSD",1730836933919,0.0829712,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1730836934222,0.0829712,2418.5,2418.2,4.13528]
["bitfinex","ETHUSD",1730836934531,0.0829712,2418.5,2418.4,4.13496]
["bitfinex","ETHUSD",1730836934857,0.0829712,2418.5,2418.4,4.95476]
["bitfinex","ETHUSD",1730836935158,0.0829712,2418.5,2418.4,0.8198]
["bitfinex","ETHUSD",1730836935357,0.08159195,2418.5,2418.4,0.8198]
["bitfinex","ETHUSD",1730836935571,4.13291,2419.6,2418.2,0.827073]
["bitfinex","ETHUSD",1730836935572,4.13337,2419.4,2418.6,4.13449]
["bitfinex","ETHUSD",1730836935858,4.13337,2419.4,2418.7,0.8223]
["bitfinex","ETHUSD",1730836935859,4.960004,2419.4,2418.7,0.8223]
["bitfinex","ETHUSD",1730836936017,4.960004,2419.4,2418.7,4.95673]
["bitfinex","ETHUSD",1730836936642,9.06790757,2420.0,2418.7,0.8223]
["bitfinex","ETHUSD",1730836936643,4.13363,2419.2,2418.7,0.8223]
["bitfinex","ETHUSD",1730836937069,4.13377,2419.1,2418.7,0.8223]
["bitfinex","ETHUSD",1730836937372,0.7644,2419.5,2418.7,0.8223]
["bitfinex","ETHUSD",1730836937373,4.13428,2418.8,2418.7,0.8223]
["bitfinex","ETHUSD",1730836937518,4.13442,2418.8,2418.1,3.7994]
["bitfinex","ETHUSD",1730836937735,4.13487,2418.5,2418.1,0.7994]
["bitfinex","ETHUSD",1730836937931,4.13527,2418.3,2417.7,0.7994]
["bitfinex","ETHUSD",1730836938176,4.13484,2418.5,2417.7,0.7994]
["bitfinex","ETHUSD",1730836938344,4.13484,2418.5,2417.8,4.21858769]
["bitfinex","ETHUSD",1730836938679,4.13498,2418.4,2417.7,0.7994]
["bitfinex","ETHUSD",1730836938989,4.13498,2418.4,2416.7,0.01]
["bitfinex","ETHUSD",1730836938990,4.13703,2417.2,2416.7,0.7994]
["bitfinex","ETHUSD",1730836939680,4.13638,2417.6,2416.7,0.7994]
["bitfinex","ETHUSD",1730836939681,4.13748,2417.0,2416.7,0.7994]
["bitfinex","ETHUSD",1730836940185,0.8039,2417.4,2416.7,0.7994]
["bitfinex","ETHUSD",1730836940333,4.1373,2417.1,2416.7,0.7994]
["bitfinex","ETHUSD",1730836940529,4.13684,2417.3,2416.7,0.7994]
["bitfinex","ETHUSD",1730836940530,4.13696,2417.3,2416.7,0.7994]
["bitfinex","ETHUSD",1730836940734,8.27393,2417.3,2416.7,0.7994]
["bitfinex","ETHUSD",1730836941085,4.13599,2417.8,2416.7,4.93719]
["bitfinex","ETHUSD",1730836941377,4.13706,2417.2,2416.7,0.7994]
["bitfinex","ETHUSD",1730836941877,4.34557757,2418.0,2416.7,0.7994]
["bitfinex","ETHUSD",1730836941878,3.0,2417.9,2416.7,0.7994]
["bitfinex","ETHUSD",1730836942087,0.7839,2418.2,2416.8,0.0827424]
["bitfinex","ETHUSD",1730836942232,4.13623,2417.7,2416.9,4.13745]
["bitfinex","ETHUSD",1730836942434,4.13701,2417.3,2416.7,4.93719]
["bitfinex","ETHUSD",1730836942772,4.13733,2417.1,2416.7,0.7994]
["bitfinex","ETHUSD",1730836943148,4.13755,2416.9,2416.7,0.7994]
["bitfinex","ETHUSD",1730836943354,4.13695,2417.3,2416.7,0.7994]
["bitfinex","ETHUSD",1730836943549,4.13703,2417.2,2416.7,0.7994]
["bitfinex","ETHUSD",1730836943878,4.13695,2417.3,2416.7,0.7994]
["bitfinex","ETHUSD",1730836944182,4.13551,2418.1,2417.7,0.8247]
["bitfinex","ETHUSD",1730836944681,8.27085,2418.2,2417.7,0.8247]
["bitfinex","ETHUSD",1730836944979,1.235542,2418.8,2417.7,0.8247]
["bitfinex","ETHUSD",1730836945182,4.13576,2418.0,2417.7,0.8247]
["bitfinex","ETHUSD",1730836945366,4.13647,2417.6,2417.3,0.8188]
["bitfinex","ETHUSD",1730836945686,8.27218,2417.8,2417.3,0.8188]
["bitfinex","ETHUSD",1730836945848,4.1366,2417.5,2417.3,0.8188]
["bitfinex","ETHUSD",1730836946184,4.1366,2417.5,2416.8,7.13758]
["bitfinex","ETHUSD",1730836946185,4.13719,2417.1,2416.9,0.7685]
["bitfinex","ETHUSD",1730836946337,4.33557757,2417.7,2416.4,0.7685]
["bitfinex","ETHUSD",1730836946338,4.13752,2417.0,2416.4,0.7685]
["bitfinex","ETHUSD",1730836946533,4.1381,2416.6,2416.4,0.7685]
["bitfinex","ETHUSD",1730836946732,8.2756,2416.8,2416.4,0.7685]
["bitfinex","ETHUSD",1730836946961,4.13777,2416.8,2416.4,0.7685]
["bitfinex","ETHUSD",1730836947134,4.13744,2417.0,2416.4,0.7685]
["bitfinex","ETHUSD",1730836947483,4.13709,2417.2,2416.6,4.13803]
["bitfinex","ETHUSD",1730836948085,4.13709,2417.2,2416.5,8.27631]
["bitfinex","ETHUSD",1730836948296,4.92343,2417.8,2416.9,4.1374]
["bitfinex","ETHUSD",1730836948501,4.1362,2417.7,2417.0,0.7685]
["bitfinex","ETHUSD",1730836948661,5.24154057,2417.7,2417.0,0.7685]
["bitfinex","ETHUSD",1730836949012,4.13675,2417.4,2417.0,0.7685]
["bitfinex","ETHUSD",1730836949141,4.13633,2417.6,2416.6,0.7685]
["bitfinex","ETHUSD",1730836949341,4.13705,2417.2,2416.6,0.7685]
["bitfinex","ETHUSD",1730836949556,4.13736,2417.0,2416.6,0.7685]
["bitfinex","ETHUSD",1730836949760,4.1372,2417.1,2416.6,0.7685]
["bitfinex","ETHUSD",1730836949996,4.13705,2417.2,2416.6,0.7685]
["bitfinex","ETHUSD",1730836950141,8.2729,2417.6,2416.9,4.13741]
["bitfinex","ETHUSD",1730836950346,4.13672,2417.4,2416.6,5.697108]
["bitfinex","ETHUSD",1730836950585,4.13687,2417.3,2416.6,5.697108]
["bitfinex","ETHUSD",1730836950887,4.13737,2417.0,2416.6,0.7685]
["bitfinex","ETHUSD",1730836951054,0.7612,2417.8,2416.7,0.08274702]
["bitfinex","ETHUSD",1730836951386,4.89726,2417.8,2416.7,0.08274702]
["bitfinex","ETHUSD",1730836951687,4.33557757,2418.1,2416.4,4.13829]
["bitfinex","ETHUSD",1730836951688,4.13589,2417.9,2417.3,4.13681]
["bitfinex","ETHUSD",1730836951893,4.13547,2418.1,2417.3,4.13681]
["bitfinex","ETHUSD",1730836951894,4.13569,2418.0,2417.3,4.13681]
["bitfinex","ETHUSD",1730836952193,4.13524,2418.3,2417.5,4.13639]
["bitfinex","ETHUSD",1730836952358,4.13569,2418.0,2417.4,0.7694]
["bitfinex","ETHUSD",1730836952883,4.1354,2418.2,2417.4,0.7694]
["bitfinex","ETHUSD",1730836952884,4.1354,2418.2,2417.5,4.13648]
["bitfinex","ETHUSD",1730836953099,4.13567,2418.0,2417.4,0.7694]
["bitfinex","ETHUSD",1730836953448,4.13563,2418.1,2417.4,4.90596]
["bitfinex","ETHUSD",1730836953695,0.413563,2418.0,2417.4,4.90604]
["bitfinex","ETHUSD",1730836953997,4.13613,2417.8,2417.4,0.7694]
["bitfinex","ETHUSD",1730836954291,0.55,2417.9,2417.0,0.7898]
["bitfinex","ETHUSD",1730836954503,4.68582,2417.9,2417.1,4.13706]
["bitfinex","ETHUSD",1730836954785,0.55,2417.9,2417.1,4.13718]
["bitfinex","ETHUSD",1730836954987,4.13609,2417.8,2417.2,4.13692]
["bitfinex","ETHUSD",1730836955190,4.13576,2418.0,2417.2,4.13692]
["bitfinex","ETHUSD",1730836955495,4.1354,2418.2,2417.5,4.13648]
["bitfinex","ETHUSD",1730836955658,4.13566,2418.0,2417.5,4.13648]
["bitfinex","ETHUSD",1730836955857,4.13566,2418.0,2417.5,4.1364]
["bitfinex","ETHUSD",1730836956172,4.1359,2417.9,2417.3,8.27346]
["bitfinex","ETHUSD",1730836956379,4.963056,2417.9,2417.3,4.13671]
["bitfinex","ETHUSD",1730836956691,4.1357,2418.0,2417.5,4.1364]
["bitfinex","ETHUSD",1730836956896,4.13597,2417.9,2417.3,4.13672]
["bitfinex","ETHUSD",1730836957053,4.136,2417.8,2417.3,4.13672]
["bitfinex","ETHUSD",1730836957389,4.13597,2417.9,2417.3,8.27346]
["bitfinex","ETHUSD",1730836957545,4.13558,2418.1,2417.0,3.7898]
["bitfinex","ETHUSD",1730836957747,8.27121,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1730836957992,8.27115,2418.1,2417.5,8.27281]
["bitfinex","ETHUSD",1730836958142,8.27115,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1730836958143,8.27116,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1730836958343,4.13557,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1730836958895,4.13565,2418.0,2417.5,4.1364]
["bitfinex","ETHUSD",1730836959387,8.27116,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1730836959555,4.13557,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1730836959765,4.13492,2418.5,2418.0,4.13562]
["bitfinex","ETHUSD",1730836959967,4.13548,2418.1,2417.6,4.94533]
["bitfinex","ETHUSD",1730836960272,4.13566,2418.0,2417.6,0.8091]
["bitfinex","ETHUSD",1730836960462,4.13591,2417.9,2417.6,0.8091]
["bitfinex","ETHUSD",1730836960662,8.27147,2418.0,2417.6,0.8091]
["bitfinex","ETHUSD",1730836960880,4.13599,2417.8,2417.3,0.784]
["bitfinex","ETHUSD",1730836961054,4.13603,2417.8,2417.3,4.9207]
["bitfinex","ETHUSD",1730836961261,4.13619,2417.7,2417.3,0.784]
["bitfinex","ETHUSD",1730836961461,8.2719,2417.9,2417.3,0.784]
["bitfinex","ETHUSD",1730836961660,4.95539,2418.4,2417.4,0.0827305]
["bitfinex","ETHUSD",1730836961862,0.495539,2418.4,2417.6,4.13631]
["bitfinex","ETHUSD",1730836962200,0.495539,2418.4,2417.5,4.13637]
["bitfinex","ETHUSD",1730836962201,4.13555,2418.1,2417.5,4.13637]
["bitfinex","ETHUSD",1730836962363,4.68488,2418.5,2417.8,4.13598]
["bitfinex","ETHUSD",1730836962689,4.13539,2418.2,2417.6,4.95869]
["bitfinex","ETHUSD",1730836962894,4.13573,2418.0,2417.6,0.8225]
["bitfinex","ETHUSD",1730836963070,4.13584,2417.9,2417.6,0.8225]
["bitfinex","ETHUSD",1730836963273,8.2715,2418.0,2417.6,0.8225]
["bitfinex","ETHUSD",1730836963472,0.55,2418.4,2417.6,0.8225]
["bitfinex","ETHUSD",1730836963675,4.13527,2418.3,2417.7,4.13616]
["bitfinex","ETHUSD",1730836963996,4.1349,2418.5,2417.8,0.08271259]
["bitfinex","ETHUSD",1730836964300,0.8204,2418.8,2417.7,4.13602]
["bitfinex","ETHUSD",1730836964507,0.8204,2418.8,2417.8,0.08271054]
["bitfinex","ETHUSD",1730836964661,4.13476,2418.6,2418.1,4.13537]
["bitfinex","ETHUSD",1730836964860,4.13476,2418.6,2418.0,4.13551]
["bitfinex","ETHUSD",1730836964861,4.13476,2418.6,2418.2,4.91607]
["bitfinex","ETHUSD",1730836965066,4.13405,2419.0,2418.2,0.7808]
["bitfinex","ETHUSD",1730836965371,4.1342,2418.9,2418.4,4.13484]
["bitfinex","ETHUSD",1730836965901,4.13405,2419.0,2418.5,4.1347]
["bitfinex","ETHUSD",1730836966603,0.8997073,2419.2,2418.7,4.13444]
["bitfinex","ETHUSD",1730836966897,5.0334273,2419.2,2418.8,0.7808]
["bitfinex","ETHUSD",1730836967103,0.8997073,2419.2,2418.9,4.13409]
["bitfinex","ETHUSD",1730836967319,0.8997073,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1730836967609,0.8997073,2419.2,2419.1,5.74960542]
["bitfinex","ETHUSD",1730836968464,4.73232,2420.0,2419.4,4.1332]
["bitfinex","ETHUSD",1730836968616,4.13241,2419.9,2419.4,4.1332]
["bitfinex","ETHUSD",1730836968922,0.6,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1730836969136,0.6,2420.0,2419.4,4.13325]
["bitfinex","ETHUSD",1730836969137,0.6,2420.0,2419.7,0.7957]
["bitfinex","ETHUSD",1730836969338,0.6,2420.0,2419.8,4.13246]
["bitfinex","ETHUSD",1730836969926,0.6,2420.0,2419.7,0.7957]
["bitfinex","ETHUSD",1730836970375,4.1324,2419.9,2419.7,0.7957]
["bitfinex","ETHUSD",1730836970680,0.6,2420.0,2419.7,0.7957]
["bitfinex","ETHUSD",1730836971474,0.6,2420.0,2419.8,4.13252]
["bitfinex","ETHUSD",1730836971701,0.6,2420.0,2419.7,0.7957]
["bitfinex","ETHUSD",1730836971854,0.6,2420.0,2419.3,0.7742]
["bitfinex","ETHUSD",1730836971855,4.1325,2419.9,2419.3,0.7742]
["bitfinex","ETHUSD",1730836972192,8.73835,2419.9,2419.3,4.90753]
["bitfinex","ETHUSD",1730836972484,4.1325,2419.9,2419.3,0.7742]
["bitfinex","ETHUSD",1730836972690,4.13267,2419.8,2419.3,0.7742]
["bitfinex","ETHUSD",1730836973049,0.8304,2419.8,2418.8,0.7853]
["bitfinex","ETHUSD",1730836973287,1.3804,2419.1,2418.1,0.7853]
["bitfinex","ETHUSD",1730836973499,4.13431,2418.8,2418.1,0.7853]
["bitfinex","ETHUSD",1730836973653,0.57159776,2419.0,2418.2,0.7853]
["bitfinex","ETHUSD",1730836973854,4.13448,2418.7,2418.2,0.7853]
["bitfinex","ETHUSD",1730836974401,4.14318,2419.5,2418.2,0.7853]
["bitfinex","ETHUSD",1730836974402,8.26983,2418.5,2418.2,0.7853]
["bitfinex","ETHUSD",1730836974553,4.1343,2418.8,2418.2,0.7853]
["bitfinex","ETHUSD",1730836974754,4.13422,2418.9,2418.2,5.412667]
["bitfinex","ETHUSD",1730836974955,4.13429,2418.8,2418.2,1.277387]
["bitfinex","ETHUSD",1730836975478,4.13422,2418.9,2418.2,1.277387]
["bitfinex","ETHUSD",1730836975479,4.13421,2418.9,2418.2,0.7853]
["bitfinex","ETHUSD",1730836975681,4.13473,2418.6,2418.2,0.7853]
["bitfinex","ETHUSD",1730836975874,4.13447,2418.7,2418.2,0.7853]
["bitfinex","ETHUSD",1730836976213,4.13396,2419.0,2418.2,0.7853]
["bitfinex","ETHUSD",1730836976514,4.13385,2419.1,2418.2,4.92046]
["bitfinex","ETHUSD",1730836976515,4.13412,2418.9,2418.2,4.92046]
["bitfinex","ETHUSD",1730836976721,4.13411,2418.9,2418.3,0.7652]
["bitfinex","ETHUSD",1730836977085,4.13446,2418.7,2418.0,4.1355]
["bitfinex","ETHUSD",1730836977290,4.13446,2418.7,2418.1,7.13546]
["bitfinex","ETHUSD",1730836977592,4.13446,2418.7,2418.1,3.0]
["bitfinex","ETHUSD",1730836977770,4.13431,2418.8,2418.1,7.13537]
["bitfinex","ETHUSD",1730836977970,4.13418,2418.9,2418.1,3.0]
["bitfinex","ETHUSD",1730836978210,0.491268,2418.9,2417.9,0.7652]
["bitfinex","ETHUSD",1730836978518,4.13464,2418.6,2417.9,4.90101]
["bitfinex","ETHUSD",1730836978714,4.33557757,2419.2,2417.9,0.7652]
["bitfinex","ETHUSD",1730836978872,4.33557757,2419.2,2417.9,4.90095]
["bitfinex","ETHUSD",1730836978873,4.13458,2418.7,2417.9,4.90095]
["bitfinex","ETHUSD",1730836979071,4.13458,2418.7,2418.1,4.13545]
["bitfinex","ETHUSD",1730836979287,4.1348,2418.5,2417.9,4.90093]
["bitfinex","ETHUSD",1730836979492,4.1348,2418.5,2417.9,4.90092]
["bitfinex","ETHUSD",1730836979693,8.26906,2418.7,2418.0,4.13553]
["bitfinex","ETHUSD",1730836979999,4.13445,2418.7,2418.0,4.13553]
["bitfinex","ETHUSD",1730836980194,8.26904,2418.7,2418.0,4.13553]
["bitfinex","ETHUSD",1730836980602,8.26904,2418.7,2417.9,4.90089]
["bitfinex","ETHUSD",1730836980603,4.13462,2418.6,2417.9,4.90092]
["bitfinex","ETHUSD",1730836980803,4.1351,2418.4,2417.9,0.7652]
["bitfinex","ETHUSD",1730836981812,4.13496,2418.4,2417.9,4.901]
["bitfinex","ETHUSD",1730836982015,4.13496,2418.4,2417.9,4.90092]
["bitfinex","ETHUSD",1730836982342,0.826904,2418.7,2417.9,0.7652]
["bitfinex","ETHUSD",1730836982541,4.13588,2417.9,2417.6,0.7706]
["bitfinex","ETHUSD",1730836982741,4.13588,2417.9,2417.1,4.13711]
["bitfinex","ETHUSD",1730836982742,4.13588,2417.9,2417.2,0.8185]
["bitfinex","ETHUSD",1730836983003,1.31034816,2418.6,2417.3,0.08272027]
["bitfinex","ETHUSD",1730836983149,1.31034816,2418.6,2417.8,4.13589]
["bitfinex","ETHUSD",1730836983150,4.13497,2418.4,2417.8,4.13589]
["bitfinex","ETHUSD",1730836983643,4.13507,2418.4,2417.8,4.13599]
["bitfinex","ETHUSD",1730836983954,4.13507,2418.4,2417.7,4.13607]
["bitfinex","ETHUSD",1730836983955,4.13507,2418.4,2417.9,4.1358]
["bitfinex","ETHUSD",1730836984111,4.13507,2418.4,2417.7,4.13607]
["bitfinex","ETHUSD",1730836984455,4.13507,2418.4,2417.8,4.13595]
["bitfinex","ETHUSD",1730836984654,4.1347,2418.6,2418.0,0.8277]
["bitfinex","ETHUSD",1730836984949,4.13499,2418.4,2418.0,0.8277]
["bitfinex","ETHUSD",1730836985151,4.54811,2418.6,2417.7,0.8277]
["bitfinex","ETHUSD",1730836985354,4.13567,2418.0,2417.5,3.0]
["bitfinex","ETHUSD",1730836985507,4.1361,2417.8,2417.4,0.8277]
["bitfinex","ETHUSD",1730836985706,4.13573,2418.0,2417.4,0.8277]
["bitfinex","ETHUSD",1730836985707,4.13584,2417.9,2417.4,0.8277]
["bitfinex","ETHUSD",1730836986150,4.13599,2417.8,2417.4,0.8277]
["bitfinex","ETHUSD",1730836986334,4.13573,2418.0,2417.4,0.8277]
["bitfinex","ETHUSD",1730836986537,4.13635,2417.6,2417.4,0.8277]
["bitfinex","ETHUSD",1730836986754,4.13635,2417.6,2417.1,0.8076]
["bitfinex","ETHUSD",1730836986755,4.13668,2417.4,2417.1,0.8076]
["bitfinex","ETHUSD",1730836986954,8.27282,2417.6,2417.1,0.8076]
["bitfinex","ETHUSD",1730836987138,0.7533,2417.7,2416.7,4.94534]
["bitfinex","ETHUSD",1730836987469,4.13666,2417.5,2416.8,0.08273909]
["bitfinex","ETHUSD",1730836987676,0.7533,2417.7,2416.8,0.08273909]
["bitfinex","ETHUSD",1730836987677,4.13633,2417.6,2416.8,0.08273909]
["bitfinex","ETHUSD",1730836987990,0.7533,2417.7,2416.1,4.13877]
["bitfinex","ETHUSD",1730836987991,4.13809,2416.6,2416.1,4.13877]
["bitfinex","ETHUSD",1730836988172,4.33557757,2417.2,2416.0,0.8006]
["bitfinex","ETHUSD",1730836988173,4.13746,2417.0,2416.0,0.8006]
["bitfinex","ETHUSD",1730836988371,6.24319908,2417.7,2416.0,0.8006]
["bitfinex","ETHUSD",1730836988372,4.13671,2417.4,2416.8,4.13767]
["bitfinex","ETHUSD",1730836988536,1.64929938,2417.6,2416.8,4.13767]
["bitfinex","ETHUSD",1730836988537,4.13653,2417.5,2416.9,4.93803]
["bitfinex","ETHUSD",1730836988744,4.13678,2417.4,2416.9,0.8006]
["bitfinex","ETHUSD",1730836988941,4.13684,2417.3,2416.9,0.8006]
["bitfinex","ETHUSD",1730836989139,4.13706,2417.2,2416.9,0.8006]
["bitfinex","ETHUSD",1730836989368,8.27356,2417.4,2416.9,0.8006]
["bitfinex","ETHUSD",1730836989568,4.13688,2417.3,2416.9,0.8006]
["bitfinex","ETHUSD",1730836990129,4.13676,2417.4,2416.9,0.8006]
["bitfinex","ETHUSD",1730836990544,4.13633,2417.6,2416.9,0.8006]
["bitfinex","ETHUSD",1730836990743,4.13679,2417.4,2416.9,0.8006]
["bitfinex","ETHUSD",1730836991169,0.7921,2417.9,2416.9,0.8006]
["bitfinex","ETHUSD",1730836991170,4.13592,2417.9,2417.3,4.13682]
["bitfinex","ETHUSD",1730836991338,4.13599,2417.8,2417.4,0.08272347]
["bitfinex","ETHUSD",1730836991678,4.1361,2417.8,2416.9,0.8006]
["bitfinex","ETHUSD",1730836991975,4.1361,2417.8,2417.2,4.13692]
["bitfinex","ETHUSD",1730836992178,4.1361,2417.8,2417.2,4.964348]
["bitfinex","ETHUSD",1730836992331,4.13627,2417.7,2417.2,0.827428]
["bitfinex","ETHUSD",1730836992636,4.13617,2417.7,2417.1,4.13717]
["bitfinex","ETHUSD",1730836992829,4.13608,2417.8,2417.0,4.13728]
["bitfinex","ETHUSD",1730836993073,4.13575,2418.0,2417.5,4.13649]
["bitfinex","ETHUSD",1730836993385,4.13575,2418.0,2417.5,4.89369]
["bitfinex","ETHUSD",1730836993682,0.0169587,2418.4,2417.6,0.08271763]
["bitfinex","ETHUSD",1730836993866,0.0169587,2418.4,2418.1,4.13535]
["bitfinex","ETHUSD",1730836994197,0.0169587,2418.4,2418.0,0.7572]
["bitfinex","ETHUSD",1730836994425,0.0169587,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1730836995314,0.0169587,2418.4,2417.8,4.13589]
["bitfinex","ETHUSD",1730836995462,4.1520787,2418.4,2417.8,4.89309]
["bitfinex","ETHUSD",1730836995660,0.0169587,2418.4,2417.8,1.28490818]
["bitfinex","ETHUSD",1730836995862,4.13531,2418.2,2417.8,1.28490818]
["bitfinex","ETHUSD",1730836996107,4.13531,2418.2,2417.8,1.36761757]
["bitfinex","ETHUSD",1730836996479,4.1519387,2418.4,2417.8,1.36761757]
["bitfinex","ETHUSD",1730836996480,4.1519387,2418.4,2417.9,4.13579]
["bitfinex","ETHUSD",1730836996681,0.0169587,2418.4,2418.1,4.13544]
["bitfinex","ETHUSD",1730836997010,0.0169587,2418.4,2418.1,4.97083311]
["bitfinex","ETHUSD",1730836997307,4.13522,2418.3,2417.8,1.28490818]
["bitfinex","ETHUSD",1730836997600,8.2871087,2418.4,2417.8,5.42079818]
["bitfinex","ETHUSD",1730836997762,4.1520287,2418.4,2417.8,5.42079818]
["bitfinex","ETHUSD",1730836998214,4.1520287,2418.4,2417.9,4.13579]
["bitfinex","ETHUSD",1730836998379,0.0169587,2418.4,2418.0,0.54206982]
["bitfinex","ETHUSD",1730836998709,4.13522,2418.3,2418.0,0.54206982]
["bitfinex","ETHUSD",1730836998859,4.13522,2418.3,2417.8,1.28490818]
["bitfinex","ETHUSD",1730836999302,4.1520287,2418.4,2417.8,1.28490818]
["bitfinex","ETHUSD",1730836999303,0.0169587,2418.4,2417.8,0.7572]
["bitfinex","ETHUSD",1730836999503,4.13582,2417.9,2417.8,0.7572]
["bitfinex","ETHUSD",1730836999805,8.27114,2418.1,2417.5,9.08247]
["bitfinex","ETHUSD",1730837000266,4.13556,2418.1,2417.6,4.52021176]
["bitfinex","ETHUSD",1730837001107,4.13556,2418.1,2417.6,3.38399176]
["bitfinex","ETHUSD",1730837001262,4.13524,2418.3,2417.7,4.96902618]
["bitfinex","ETHUSD",1730837001463,4.13565,2418.0,2417.7,0.83300618]
["bitfinex","ETHUSD",1730837001701,4.13548,2418.1,2417.7,0.83300618]
["bitfinex","ETHUSD",1730837002070,0.0169587,2418.4,2417.8,0.0827096]
["bitfinex","ETHUSD",1730837002302,0.0169587,2418.4,2418.0,4.13552]
["bitfinex","ETHUSD",1730837002488,0.0169587,2418.4,2418.1,0.57142511]
["bitfinex","ETHUSD",1730837002711,0.0169587,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1730837002866,0.0169587,2418.4,2418.3,7.13513]
["bitfinex","ETHUSD",1730837003067,0.0169587,2418.4,2418.3,7.96962076]
["bitfinex","ETHUSD",1730837003624,5.99317634,2419.8,2418.3,7.96962076]
["bitfinex","ETHUSD",1730837003625,4.2045741,2419.9,2419.3,4.13342]
["bitfinex","ETHUSD",1730837003765,4.2045741,2419.9,2419.5,4.13297]
["bitfinex","ETHUSD",1730837003766,0.0720741,2419.9,2419.5,4.13297]
["bitfinex","ETHUSD",1730837004181,0.0720741,2419.9,2419.8,4.88437]
["bitfinex","ETHUSD",1730837004602,0.0720741,2419.9,2419.8,7.96700401]
["bitfinex","ETHUSD",1730837004801,0.0720741,2419.9,2419.8,7.88437]
["bitfinex","ETHUSD",1730837004960,0.0720741,2419.9,2419.8,9.0943274]
["bitfinex","ETHUSD",1730837006191,0.0720741,2419.9,2419.8,4.9617574]
["bitfinex","ETHUSD",1730837006394,0.0720741,2419.9,2419.8,3.7518]
["bitfinex","ETHUSD",1730837006812,0.0720741,2419.9,2419.4,0.7815]
["bitfinex","ETHUSD",1730837007575,0.0720741,2419.9,2419.7,4.13258]
["bitfinex","ETHUSD",1730837007784,0.0720741,2419.9,2419.8,4.91407]
["bitfinex","ETHUSD",1730837008087,0.0720741,2419.9,2419.8,7.91407]
["bitfinex","ETHUSD",1730837008289,0.0720741,2419.9,2419.8,9.130735]
["bitfinex","ETHUSD",1730837008933,0.0720741,2419.9,2419.8,9.120735]
["bitfinex","ETHUSD",1730837009287,0.0720741,2419.9,2419.8,9.130735]
["bitfinex","ETHUSD",1730837009485,0.0720741,2419.9,2419.8,9.120735]
["bitfinex","ETHUSD",1730837010394,0.0720741,2419.9,2419.8,9.670735]
["bitfinex","ETHUSD",1730837010730,0.0720741,2419.9,2419.8,9.690735]
["bitfinex","ETHUSD",1730837011045,0.0720741,2419.9,2419.8,9.680735]
["bitfinex","ETHUSD",1730837011329,0.0720741,2419.9,2419.8,9.690735]
["bitfinex","ETHUSD",1730837011495,0.0720741,2419.9,2419.8,9.680735]
["bitfinex","ETHUSD",1730837011824,0.0720741,2419.9,2419.8,9.120735]
["bitfinex","ETHUSD",1730837012693,0.0720741,2419.9,2419.8,6.120735]
["bitfinex","ETHUSD",1730837013222,0.0720741,2419.9,2419.8,0.7815]
["bitfinex","ETHUSD",1730837013926,0.0720741,2419.9,2419.8,4.91407]
["bitfinex","ETHUSD",1730837014397,0.0720741,2419.9,2419.8,7.91407]
["bitfinex","ETHUSD",1730837016024,0.0720741,2419.9,2419.8,3.7815]
["bitfinex","ETHUSD",1730837016334,0.0720741,2419.9,2419.8,7.91407]
["bitfinex","ETHUSD",1730837016862,0.0720741,2419.9,2419.8,9.118736]
["bitfinex","ETHUSD",1730837017903,0.0720741,2419.9,2419.8,7.91407]
["bitfinex","ETHUSD",1730837018207,0.0720741,2419.9,2419.4,4.95814]
["bitfinex","ETHUSD",1730837018413,0.0720741,2419.9,2418.9,4.14403]
["bitfinex","ETHUSD",1730837018414,4.13266,2419.8,2419.2,4.13345]
["bitfinex","ETHUSD",1730837018741,4.13266,2419.8,2419.0,0.8249]
["bitfinex","ETHUSD",1730837018742,0.0720741,2419.9,2419.5,4.13307]
["bitfinex","ETHUSD",1730837018912,0.0720741,2419.9,2419.7,4.13272]
["bitfinex","ETHUSD",1730837019256,0.0720741,2419.9,2419.8,4.2152145]
["bitfinex","ETHUSD",1730837019401,0.0720741,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1730837019597,0.0720741,2419.9,2419.8,7.13257]
["bitfinex","ETHUSD",1730837019826,0.7863,2420.7,2420.2,4.13181]
["bitfinex","ETHUSD",1730837020026,0.7863,2420.7,2419.8,4.13252]
["bitfinex","ETHUSD",1730837020236,0.7863,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1730837020442,0.7863,2420.7,2420.3,4.1316]
["bitfinex","ETHUSD",1730837020810,0.7863,2420.7,2420.1,8.26388]
["bitfinex","ETHUSD",1730837021112,0.7863,2420.7,2420.2,4.13187]
["bitfinex","ETHUSD",1730837021303,8.26192,2420.8,2420.2,4.13187]
["bitfinex","ETHUSD",1730837021634,8.26198,2420.8,2420.2,4.958251]
["bitfinex","ETHUSD",1730837022143,4.13096,2420.8,2420.3,4.1317]
["bitfinex","ETHUSD",1730837022846,4.13062,2421.0,2420.4,4.13145]
["bitfinex","ETHUSD",1730837023001,0.0720741,2421.4,2420.6,4.1312]
["bitfinex","ETHUSD",1730837023214,0.0720741,2421.4,2421.1,4.13024]
["bitfinex","ETHUSD",1730837023424,0.0720741,2421.4,2421.2,0.08259508]
["bitfinex","ETHUSD",1730837024565,0.0720741,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1730837024919,0.0720741,2421.4,2421.1,4.13032]
["bitfinex","ETHUSD",1730837025121,4.13018,2421.2,2420.7,3.0]
["bitfinex","ETHUSD",1730837025344,4.13018,2421.2,2420.1,4.13196]
["bitfinex","ETHUSD",1730837025345,4.13101,2420.8,2420.1,4.13196]
["bitfinex","ETHUSD",1730837025566,4.13101,2420.8,2420.2,4.13178]
["bitfinex","ETHUSD",1730837025567,4.13097,2420.8,2420.2,4.13178]
["bitfinex","ETHUSD",1730837025767,4.13103,2420.7,2420.1,4.13196]
["bitfinex","ETHUSD",1730837026070,4.33557757,2420.9,2420.0,0.8287]
["bitfinex","ETHUSD",1730837026219,4.13199,2420.2,2419.7,8.26526]
["bitfinex","ETHUSD",1730837026418,4.13166,2420.4,2419.9,4.13238]
["bitfinex","ETHUSD",1730837026731,4.13166,2420.4,2419.9,8.26468]
["bitfinex","ETHUSD",1730837026935,4.13166,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1730837026936,8.26333,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1730837027135,4.13166,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1730837027334,4.13163,2420.4,2419.9,4.1323]
["bitfinex","ETHUSD",1730837027522,4.13163,2420.4,2420.0,3.0]
["bitfinex","ETHUSD",1730837028065,0.7562,2420.5,2419.8,3.909396]
["bitfinex","ETHUSD",1730837028292,4.13202,2420.2,2419.6,0.8287]
["bitfinex","ETHUSD",1730837028494,4.13227,2420.0,2419.5,4.13292]
["bitfinex","ETHUSD",1730837028647,4.13227,2420.0,2419.3,4.92311]
["bitfinex","ETHUSD",1730837028648,4.13249,2419.9,2419.3,4.92311]
["bitfinex","ETHUSD",1730837029186,4.1324,2419.9,2419.3,0.7898]
["bitfinex","ETHUSD",1730837029395,4.13344,2419.3,2418.8,0.8277]
["bitfinex","ETHUSD",1730837029703,8.26699,2419.3,2418.7,4.13437]
["bitfinex","ETHUSD",1730837029863,4.13344,2419.3,2418.7,4.13437]
["bitfinex","ETHUSD",1730837030048,4.13317,2419.5,2418.7,4.13437]
["bitfinex","ETHUSD",1730837030247,4.13317,2419.5,2418.8,0.413437]
["bitfinex","ETHUSD",1730837030458,4.13336,2419.4,2418.8,4.547667]
["bitfinex","ETHUSD",1730837030657,4.13346,2419.3,2418.8,0.413437]
["bitfinex","ETHUSD",1730837030856,4.13346,2419.3,2418.8,3.413437]
["bitfinex","ETHUSD",1730837031270,8.26638,2419.5,2418.9,4.1341]
["bitfinex","ETHUSD",1730837031486,4.13361,2419.2,2418.6,3.0]
["bitfinex","ETHUSD",1730837031699,4.13394,2419.0,2418.5,4.96237]
["bitfinex","ETHUSD",1730837031900,4.13411,2418.9,2418.3,4.13505]
["bitfinex","ETHUSD",1730837032103,0.7772,2419.1,2418.3,4.13505]
["bitfinex","ETHUSD",1730837032408,0.7772,2419.1,2418.2,0.807]
["bitfinex","ETHUSD",1730837032409,4.91109,2419.1,2418.5,4.13467]
["bitfinex","ETHUSD",1730837032721,4.13344,2419.3,2418.7,4.94143]
["bitfinex","ETHUSD",1730837032867,4.13344,2419.3,2418.7,9.07565]
["bitfinex","ETHUSD",1730837033271,0.7772,2419.4,2418.8,4.13427]
["bitfinex","ETHUSD",1730837033597,0.7772,2419.4,2418.7,4.94131]
["bitfinex","ETHUSD",1730837033598,0.7772,2419.4,2419.0,4.13391]
["bitfinex","ETHUSD",1730837033774,0.7772,2419.4,2419.1,0.08266598]
["bitfinex","ETHUSD",1730837033981,0.7772,2419.9,2419.2,4.13358]
["bitfinex","ETHUSD",1730837034284,4.1326,2419.8,2419.2,8.26708]
["bitfinex","ETHUSD",1730837034486,4.1326,2419.8,2419.2,4.13347]
["bitfinex","ETHUSD",1730837035308,4.1326,2419.8,2419.1,3.4216576]
["bitfinex","ETHUSD",1730837035482,4.13328,2419.4,2418.9,3.0]
["bitfinex","ETHUSD",1730837035701,0.7772,2419.9,2419.1,4.13367]
["bitfinex","ETHUSD",1730837036038,4.13292,2419.6,2419.1,4.13367]
["bitfinex","ETHUSD",1730837036214,4.13269,2419.8,2419.3,4.13341]
["bitfinex","ETHUSD",1730837036611,4.90965,2419.9,2419.3,4.13332]
["bitfinex","ETHUSD",1730837036933,0.7772,2419.9,2419.3,4.96828286]
["bitfinex","ETHUSD",1730837037507,4.1326,2419.8,2419.3,4.96828286]
["bitfinex","ETHUSD",1730837037708,4.9096,2419.9,2419.3,4.96828286]
["bitfinex","ETHUSD",1730837037934,0.7772,2419.9,2419.5,4.13307]
["bitfinex","ETHUSD",1730837038539,0.7772,2419.9,2419.4,4.13324]
["bitfinex","ETHUSD",1730837038851,0.7772,2419.9,2419.5,4.13307]
["bitfinex","ETHUSD",1730837039174,0.7772,2419.9,2419.3,4.13332]
["bitfinex","ETHUSD",1730837039376,0.7772,2419.9,2419.4,4.13323]
["bitfinex","ETHUSD",1730837040042,0.7772,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1730837040457,0.7772,2419.9,2419.5,0.47460776]
["bitfinex","ETHUSD",1730837040637,0.7772,2419.9,2419.4,4.13322]
["bitfinex","ETHUSD",1730837040847,4.90961,2419.9,2419.4,4.13322]
["bitfinex","ETHUSD",1730837041127,0.7772,2419.9,2419.5,4.13297]
["bitfinex","ETHUSD",1730837041365,0.7772,2419.9,2419.3,4.13337]
["bitfinex","ETHUSD",1730837041552,0.7772,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1730837041868,0.7772,2419.9,2419.7,4.1327]
["bitfinex","ETHUSD",1730837042035,0.7788,2420.3,2420.1,4.13191]
["bitfinex","ETHUSD",1730837042425,0.7788,2420.3,2419.5,4.13295]
["bitfinex","ETHUSD",1730837042628,4.13258,2419.8,2419.3,4.13331]
["bitfinex","ETHUSD",1730837042864,4.13258,2419.8,2419.1,4.13363]
["bitfinex","ETHUSD",1730837042865,8.26526,2419.8,2419.1,4.13363]
["bitfinex","ETHUSD",1730837043070,4.91111,2420.0,2419.4,4.13322]
["bitfinex","ETHUSD",1730837043279,4.91111,2420.0,2419.4,4.13317]
["bitfinex","ETHUSD",1730837043479,4.13268,2419.8,2419.2,4.13358]
["bitfinex","ETHUSD",1730837043682,4.91115,2420.0,2419.4,4.13324]
["bitfinex","ETHUSD",1730837043978,0.7788,2420.0,2419.2,4.13351]
["bitfinex","ETHUSD",1730837044179,0.7788,2420.0,2418.6,4.13449]
["bitfinex","ETHUSD",1730837044180,4.13351,2419.3,2418.6,4.13449]
["bitfinex","ETHUSD",1730837044401,4.13394,2419.0,2418.4,9.08286]
["bitfinex","ETHUSD",1730837044679,4.9227,2419.1,2417.8,0.01]
["bitfinex","ETHUSD",1730837044680,0.7889,2419.1,2418.5,4.13469]
["bitfinex","ETHUSD",1730837044883,0.7889,2419.1,2418.7,8.26878]
["bitfinex","ETHUSD",1730837045175,0.01,2419.6,2418.9,4.13408]
["bitfinex","ETHUSD",1730837045176,0.7889,2419.6,2418.9,4.13408]
["bitfinex","ETHUSD",1730837045477,0.7889,2419.6,2418.9,4.13399]
["bitfinex","ETHUSD",1730837045639,0.7889,2419.6,2419.2,4.13357]
["bitfinex","ETHUSD",1730837045840,1.26228445,2420.1,2419.5,4.13308]
["bitfinex","ETHUSD",1730837045841,4.13218,2420.1,2419.5,4.13308]
["bitfinex","ETHUSD",1730837046077,0.7787,2420.0,2419.6,4.13291]
["bitfinex","ETHUSD",1730837046385,0.7787,2420.0,2419.5,4.13304]
["bitfinex","ETHUSD",1730837046681,0.7787,2420.0,2419.6,4.13291]
["bitfinex","ETHUSD",1730837046881,0.7942,2420.4,2419.8,4.13253]
["bitfinex","ETHUSD",1730837047083,0.7942,2420.4,2420.0,8.26427]
["bitfinex","ETHUSD",1730837047266,0.7942,2420.4,2420.0,4.13213]
["bitfinex","ETHUSD",1730837047267,0.8296348,2420.4,2420.0,4.13213]
["bitfinex","ETHUSD",1730837047439,0.8296348,2420.4,2420.1,4.13195]
["bitfinex","ETHUSD",1730837047640,4.9611948,2420.4,2419.9,4.13237]
["bitfinex","ETHUSD",1730837048037,4.9611948,2420.4,2419.8,4.13242]
["bitfinex","ETHUSD",1730837048338,0.0354348,2420.4,2419.5,0.826618]
["bitfinex","ETHUSD",1730837048656,0.0354348,2420.4,2419.8,4.13244]
["bitfinex","ETHUSD",1730837048851,0.3753215,2420.3,2419.8,4.13244]
["bitfinex","ETHUSD",1730837049056,0.0354348,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1730837049280,0.0244663,2420.3,2419.8,8.26491]
["bitfinex","ETHUSD",1730837049586,0.0244663,2420.3,2419.9,0.08264161]
["bitfinex","ETHUSD",1730837049741,0.0244663,2420.3,2419.7,4.13268]
["bitfinex","ETHUSD",1730837049742,0.0244663,2420.3,2420.2,4.13188]
["bitfinex","ETHUSD",1730837050254,0.0244663,2420.3,2420.2,5.0409037]
["bitfinex","ETHUSD",1730837050854,6.3e-06,2420.3,2420.2,8.8015037]
["bitfinex","ETHUSD",1730837051053,6.3e-06,2420.3,2420.2,9.268874]
["bitfinex","ETHUSD",1730837051380,0.0598461,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1730837051849,0.0598461,2421.4,2421.3,7.13001]
["bitfinex","ETHUSD",1730837052044,0.0598461,2421.4,2421.3,8.256028]
["bitfinex","ETHUSD",1730837053588,0.0598461,2421.4,2421.3,3.0]
["bitfinex","ETHUSD",1730837053791,0.0598461,2421.4,2421.3,7.21260038]
["bitfinex","ETHUSD",1730837054197,0.0598461,2421.4,2421.3,3.08259038]
["bitfinex","ETHUSD",1730837054508,0.0598461,2421.4,2421.3,7.13001]
["bitfinex","ETHUSD",1730837056217,0.0598461,2421.4,2421.3,3.0]
["bitfinex","ETHUSD",1730837056362,0.0598461,2421.4,2421.3,7.13001]
["bitfinex","ETHUSD",1730837056567,0.0598461,2421.4,2421.3,8.256019]
["bitfinex","ETHUSD",1730837059666,0.0598461,2421.4,2421.2,4.13008]
["bitfinex","ETHUSD",1730837059909,0.0598461,2421.4,2420.9,4.13065]
["bitfinex","ETHUSD",1730837060110,0.0598461,2421.4,2420.7,0.8284]
["bitfinex","ETHUSD",1730837060413,4.90232,2421.0,2420.2,8.26357]
["bitfinex","ETHUSD",1730837060713,4.90232,2421.0,2420.2,8.26356]
["bitfinex","ETHUSD",1730837060714,4.13083,2420.9,2420.2,8.26356]
["bitfinex","ETHUSD",1730837060896,0.7718,2421.0,2420.5,4.13137]
["bitfinex","ETHUSD",1730837061096,4.90232,2421.0,2420.5,4.13137]
["bitfinex","ETHUSD",1730837061280,4.90232,2421.0,2420.4,4.13143]
["bitfinex","ETHUSD",1730837061488,0.7718,2421.0,2420.5,4.13136]
["bitfinex","ETHUSD",1730837061813,0.7718,2421.0,2420.7,4.13091]
["bitfinex","ETHUSD",1730837061990,0.7718,2421.0,2420.5,8.2625]
["bitfinex","ETHUSD",1730837062311,0.7617,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1730837062608,0.0598461,2421.4,2421.2,4.13015]
["bitfinex","ETHUSD",1730837062810,0.0598461,2421.4,2421.2,0.08259323]
["bitfinex","ETHUSD",1730837062974,0.0598461,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1730837063370,0.0598461,2421.4,2421.3,7.13001]
["bitfinex","ETHUSD",1730837063572,0.0598461,2421.4,2421.3,8.256028]
["bitfinex","ETHUSD",1730837064085,0.0598461,2421.4,2421.3,4.126018]
["bitfinex","ETHUSD",1730837064271,0.0598461,2421.4,2421.3,3.0]
["bitfinex","ETHUSD",1730837064469,0.0598461,2421.4,2421.1,3.0]
["bitfinex","ETHUSD",1730837064868,0.0598461,2421.4,2421.1,7.13034]
["bitfinex","ETHUSD",1730837065413,0.0598461,2421.4,2421.3,7.13001]
["bitfinex","ETHUSD",1730837066314,0.0598461,2421.4,2421.3,7.94921]
["bitfinex","ETHUSD",1730837066516,0.0598461,2421.4,2421.3,9.708135]
["bitfinex","ETHUSD",1730837066820,0.0598461,2421.4,2421.3,10.25236508]
["bitfinex","ETHUSD",1730837067787,0.0598461,2422.6,2421.3,10.25236508]
["bitfinex","ETHUSD",1730837067788,0.0598461,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1730837067967,0.0598461,2422.6,2422.0,3.8194]
["bitfinex","ETHUSD",1730837067968,0.0598461,2422.6,2422.1,4.12853]
["bitfinex","ETHUSD",1730837068167,0.0598461,2422.6,2422.2,7.12844]
["bitfinex","ETHUSD",1730837068467,0.0598461,2422.6,2422.2,4.207637]
["bitfinex","ETHUSD",1730837068708,0.0598461,2422.6,2422.3,4.12825]
["bitfinex","ETHUSD",1730837069015,0.0598461,2422.6,2422.2,8.336087]
["bitfinex","ETHUSD",1730837069555,0.0598461,2422.6,2422.2,4.207637]
["bitfinex","ETHUSD",1730837069815,0.0598461,2422.6,2421.8,0.804]
["bitfinex","ETHUSD",1730837069816,4.1284,2422.3,2421.8,3.0]
["bitfinex","ETHUSD",1730837069981,4.12857,2422.2,2421.7,4.12919]
["bitfinex","ETHUSD",1730837070314,4.12857,2422.2,2421.7,0.906275]
["bitfinex","ETHUSD",1730837070788,0.7971,2422.3,2421.3,1.208925]
["bitfinex","ETHUSD",1730837070988,4.12912,2421.9,2421.2,4.13007]
["bitfinex","ETHUSD",1730837071195,4.12926,2421.8,2421.2,4.13007]
["bitfinex","ETHUSD",1730837071670,4.12944,2421.7,2421.1,4.93424]
["bitfinex","ETHUSD",1730837071867,4.93974,2421.7,2421.1,4.13024]
["bitfinex","ETHUSD",1730837072097,4.1295,2421.6,2421.1,4.13024]
["bitfinex","ETHUSD",1730837072720,4.12987,2421.4,2420.9,4.13059]
["bitfinex","ETHUSD",1730837073076,4.13001,2421.3,2420.7,4.13089]
["bitfinex","ETHUSD",1730837073358,4.13001,2421.3,2420.5,9.86935]
["bitfinex","ETHUSD",1730837073614,4.13087,2420.8,2420.3,4.1316]
["bitfinex","ETHUSD",1730837073774,0.8088,2421.1,2420.6,4.13104]
["bitfinex","ETHUSD",1730837073974,0.8088,2421.4,2420.8,4.13086]
["bitfinex","ETHUSD",1730837074174,0.8088,2421.4,2420.8,4.13074]
["bitfinex","ETHUSD",1730837074389,4.93866,2421.4,2420.9,4.13059]
["bitfinex","ETHUSD",1730837074612,0.8088,2421.4,2421.2,4.13015]
["bitfinex","ETHUSD",1730837074786,0.8088,2421.7,2421.2,4.13009]
["bitfinex","ETHUSD",1730837074985,4.93813,2421.7,2421.2,4.543079]
["bitfinex","ETHUSD",1730837075176,0.8088,2421.7,2421.2,8.673159]
["bitfinex","ETHUSD",1730837075377,0.8088,2421.7,2421.3,4.13]
["bitfinex","ETHUSD",1730837075575,0.8088,2421.7,2421.2,4.543079]
["bitfinex","ETHUSD",1730837076119,4.93821,2421.7,2421.2,4.543079]
["bitfinex","ETHUSD",1730837076709,0.8088,2421.7,2421.3,0.4543079]
["bitfinex","ETHUSD",1730837077333,0.8088,2421.7,2421.3,4.5841979]
["bitfinex","ETHUSD",1730837077537,0.8088,2421.7,2421.4,4.12973]
["bitfinex","ETHUSD",1730837077747,0.7818,2422.0,2421.5,4.12955]
["bitfinex","ETHUSD",1730837077903,4.35557757,2421.9,2420.7,0.53423008]
["bitfinex","ETHUSD",1730837078106,4.13062,2421.0,2420.4,4.13145]
["bitfinex","ETHUSD",1730837078361,0.8251,2421.4,2420.5,0.08261593]
["bitfinex","ETHUSD",1730837078493,4.95501,2421.4,2420.9,4.13067]
["bitfinex","ETHUSD",1730837078694,4.95501,2421.4,2420.8,4.13077]
["bitfinex","ETHUSD",1730837078893,0.8251,2421.4,2420.5,4.13135]
["bitfinex","ETHUSD",1730837079191,0.7784,2421.7,2421.1,3.0]
["bitfinex","ETHUSD",1730837079397,0.7784,2421.7,2421.5,4.12963]
["bitfinex","ETHUSD",1730837079639,0.7784,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1730837079942,0.7784,2422.0,2421.5,4.12953]
["bitfinex","ETHUSD",1730837080142,0.7784,2422.0,2421.6,4.1294]
["bitfinex","ETHUSD",1730837080433,4.90722,2422.0,2421.5,4.12953]
["bitfinex","ETHUSD",1730837080633,4.90722,2422.0,2421.3,7.12991]
["bitfinex","ETHUSD",1730837080634,4.90722,2422.0,2421.3,11.25975]
["bitfinex","ETHUSD",1730837080973,4.90722,2422.0,2421.5,3.0]
["bitfinex","ETHUSD",1730837081239,0.7784,2422.0,2421.5,3.0]
["bitfinex","ETHUSD",1730837081531,0.7784,2422.0,2421.5,7.12957]
["bitfinex","ETHUSD",1730837081693,0.7784,2422.0,2421.6,4.1295]
["bitfinex","ETHUSD",1730837083033,0.7784,2422.0,2421.5,7.12957]
["bitfinex","ETHUSD",1730837083242,0.8361124,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1730837084043,0.8361124,2422.1,2421.7,8.25855]
["bitfinex","ETHUSD",1730837084251,0.8361124,2422.1,2421.7,4.12924]
["bitfinex","ETHUSD",1730837084949,9.92903481,2422.3,2421.7,4.12922]
["bitfinex","ETHUSD",1730837084950,8.25683,2422.3,2421.7,4.12922]
["bitfinex","ETHUSD",1730837085097,4.1283,2422.3,2421.6,0.9031545]
["bitfinex","ETHUSD",1730837085297,4.1283,2422.3,2421.7,0.08257699]
["bitfinex","ETHUSD",1730837085298,4.12836,2422.3,2421.7,0.08257699]
["bitfinex","ETHUSD",1730837085498,4.12836,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1730837085999,0.0598461,2422.6,2422.3,4.1283]
["bitfinex","ETHUSD",1730837086298,0.0598461,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1730837087124,0.0598461,2422.6,2422.4,4.54094]
["bitfinex","ETHUSD",1730837087310,0.0598461,2422.6,2422.4,0.41283]
["bitfinex","ETHUSD",1730837087724,0.0598461,2422.6,2422.4,4.54093]
["bitfinex","ETHUSD",1730837088046,0.0598461,2422.6,2422.4,4.54095]
["bitfinex","ETHUSD",1730837088248,0.0598461,2422.6,2422.5,0.754095]
["bitfinex","ETHUSD",1730837088583,0.0598461,2422.6,2422.5,4.882055]
["bitfinex","ETHUSD",1730837088928,0.0598461,2422.6,2422.5,0.754095]
["bitfinex","ETHUSD",1730837089156,0.0598461,2422.6,2422.4,4.54096]
["bitfinex","ETHUSD",1730837089362,0.0598461,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1730837089565,0.0598461,2422.6,2422.3,4.12813]
["bitfinex","ETHUSD",1730837089951,0.0598461,2422.6,2422.2,4.12833]
["bitfinex","ETHUSD",1730837090157,3.9574661,2422.8,2422.2,8.25672]
["bitfinex","ETHUSD",1730837090323,4.50304275,2422.7,2422.3,0.825672]
["bitfinex","ETHUSD",1730837090525,4.12766,2422.7,2422.1,3.0]
["bitfinex","ETHUSD",1730837090726,4.12789,2422.6,2422.1,3.0]
["bitfinex","ETHUSD",1730837090927,8.25578,2422.6,2422.1,3.0]
["bitfinex","ETHUSD",1730837091169,0.37582947,2422.5,2422.1,3.0]
["bitfinex","ETHUSD",1730837091463,4.12789,2422.6,2422.1,3.0]
["bitfinex","ETHUSD",1730837091672,0.37582461,2422.5,2422.2,1.125738]
["bitfinex","ETHUSD",1730837091872,4.12789,2422.6,2422.2,1.125738]
["bitfinex","ETHUSD",1730837092070,0.8155,2422.4,2421.8,4.12912]
["bitfinex","ETHUSD",1730837092287,0.37582029,2422.3,2422.0,4.12871]
["bitfinex","ETHUSD",1730837092468,4.94339,2422.6,2422.0,4.12871]
["bitfinex","ETHUSD",1730837092658,9.07129,2422.6,2422.0,4.12871]
["bitfinex","ETHUSD",1730837093288,4.12798,2422.5,2422.0,4.12871]
["bitfinex","ETHUSD",1730837093453,4.12798,2422.5,2422.0,4.954487]
["bitfinex","ETHUSD",1730837093781,0.75267237,2422.4,2422.0,4.954487]
["bitfinex","ETHUSD",1730837093985,1.12899335,2422.4,2422.0,4.954487]
["bitfinex","ETHUSD",1730837094153,0.37632752,2422.3,2422.0,4.954487]
["bitfinex","ETHUSD",1730837094357,0.37632752,2422.3,2422.0,0.825777]
["bitfinex","ETHUSD",1730837094588,0.37632752,2422.2,2422.0,0.825777]
["bitfinex","ETHUSD",1730837094745,4.1284,2422.3,2421.6,7.12937]
["bitfinex","ETHUSD",1730837094946,0.37659382,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1730837095158,0.37659382,2422.2,2422.0,4.12879]
["bitfinex","ETHUSD",1730837095456,0.37634391,2422.4,2422.0,3.0]
["bitfinex","ETHUSD",1730837095457,0.37659382,2422.1,2422.0,3.0]
["bitfinex","ETHUSD",1730837095674,0.37659382,2422.1,2421.8,3.0]
["bitfinex","ETHUSD",1730837096013,0.37659382,2422.0,2421.9,0.790002]
["bitfinex","ETHUSD",1730837096187,4.50460391,2422.4,2421.8,0.08257162]
["bitfinex","ETHUSD",1730837096385,4.50557305,2422.3,2421.8,4.21171162]
["bitfinex","ETHUSD",1730837096685,4.50564305,2422.2,2421.7,3.0]
["bitfinex","ETHUSD",1730837096882,0.37715305,2422.1,2421.7,3.0]
["bitfinex","ETHUSD",1730837097055,0.37715305,2422.0,2421.8,4.21170094]
["bitfinex","ETHUSD",1730837097263,4.50459391,2422.4,2421.8,1.13410509]
["bitfinex","ETHUSD",1730837097264,4.12859,2422.2,2421.8,1.13410509]
["bitfinex","ETHUSD",1730837097465,0.37728494,2422.1,2421.8,1.13410509]
["bitfinex","ETHUSD",1730837097678,0.37728494,2422.0,2421.9,4.12898]
["bitfinex","ETHUSD",1730837097884,0.37728494,2422.0,2421.9,7.12898]
["bitfinex","ETHUSD",1730837098053,0.37634391,2422.4,2422.0,3.0]
["bitfinex","ETHUSD",1730837098054,0.37728494,2422.3,2422.0,3.0]
["bitfinex","ETHUSD",1730837098389,0.37634391,2422.4,2422.3,4.1283]
["bitfinex","ETHUSD",1730837098680,0.75370113,2422.4,2422.3,4.1283]
["bitfinex","ETHUSD",1730837098889,0.75370113,2422.4,2422.3,4.953977]
["bitfinex","ETHUSD",1730837099457,0.75370113,2422.4,2422.3,0.825677]
["bitfinex","ETHUSD",1730837099695,0.75370113,2422.4,2422.3,4.953977]
["bitfinex","ETHUSD",1730837100666,0.37634391,2422.4,2422.3,7.953977]
["bitfinex","ETHUSD",1730837101263,0.75374609,2422.4,2422.3,7.953977]
["bitfinex","ETHUSD",1730837101467,0.37634391,2422.4,2422.3,7.953977]
["bitfinex","ETHUSD",1730837102464,0.37634391,2422.4,2422.3,8.03652913]
["bitfinex","ETHUSD",1730837102820,0.37634391,2422.4,2422.3,9.302077]
["bitfinex","ETHUSD",1730837102968,0.84349014,2423.5,2423.3,4.1266]
["bitfinex","ETHUSD",1730837103167,4.1857161,2423.8,2423.4,0.0825182]
["bitfinex","ETHUSD",1730837103418,0.0598461,2423.8,2423.1,3.0]
["bitfinex","ETHUSD",1730837103569,4.12622,2423.6,2423.0,7.12702]
["bitfinex","ETHUSD",1730837103769,4.9742861,2423.8,2423.1,4.12694]
["bitfinex","ETHUSD",1730837103967,0.0598461,2423.8,2423.3,0.7526]
["bitfinex","ETHUSD",1730837104169,0.0598461,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837104709,0.0598461,2423.8,2423.6,4.12596]
["bitfinex","ETHUSD",1730837105276,0.0598461,2423.8,2423.7,4.2084233]
["bitfinex","ETHUSD",1730837105486,0.0598461,2423.8,2423.7,8.84896163]
["bitfinex","ETHUSD",1730837105666,0.0598461,2423.8,2423.7,4.64053833]
["bitfinex","ETHUSD",1730837105865,0.0598461,2423.8,2423.7,3.0]
["bitfinex","ETHUSD",1730837106129,0.0598461,2423.8,2423.3,0.8252]
["bitfinex","ETHUSD",1730837106414,4.1856961,2423.8,2423.2,4.12676]
["bitfinex","ETHUSD",1730837106614,4.12609,2423.6,2423.1,3.0]
["bitfinex","ETHUSD",1730837106766,4.12609,2423.6,2423.1,7.12691]
["bitfinex","ETHUSD",1730837107105,4.89047,2423.7,2423.1,8.335551]
["bitfinex","ETHUSD",1730837107338,0.7645,2423.7,2423.2,4.12666]
["bitfinex","ETHUSD",1730837107613,4.89044,2423.7,2423.2,4.12666]
["bitfinex","ETHUSD",1730837107777,0.7645,2423.7,2423.2,4.12666]
["bitfinex","ETHUSD",1730837108118,0.7645,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1730837108430,0.7645,2423.7,2423.2,4.12666]
["bitfinex","ETHUSD",1730837108572,0.7645,2423.7,2423.2,9.5828091]
["bitfinex","ETHUSD",1730837108928,0.7645,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1730837109079,0.7645,2423.7,2423.2,5.4561391]
["bitfinex","ETHUSD",1730837109285,4.89051,2423.7,2423.2,1.3294791]
["bitfinex","ETHUSD",1730837109486,0.7645,2423.7,2423.2,9.5828491]
["bitfinex","ETHUSD",1730837109681,0.7645,2423.7,2423.2,5.4560991]
["bitfinex","ETHUSD",1730837109883,4.12609,2423.6,2422.9,4.12726]
["bitfinex","ETHUSD",1730837110116,0.7645,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1730837110276,4.12617,2423.6,2423.1,3.0]
["bitfinex","ETHUSD",1730837110476,4.12617,2423.6,2423.0,3.0]
["bitfinex","ETHUSD",1730837110723,8.25304,2423.4,2422.9,4.12712]
["bitfinex","ETHUSD",1730837111049,8.25304,2423.4,2422.7,4.12751]
["bitfinex","ETHUSD",1730837111050,8.25305,2423.4,2422.8,4.12742]
["bitfinex","ETHUSD",1730837111238,8.25305,2423.4,2422.5,4.12784]
["bitfinex","ETHUSD",1730837111239,4.1266,2423.3,2422.5,4.12784]
["bitfinex","ETHUSD",1730837111378,4.12642,2423.5,2422.9,4.12723]
["bitfinex","ETHUSD",1730837112026,4.12642,2423.5,2422.7,4.12748]
["bitfinex","ETHUSD",1730837112231,0.7645,2423.7,2422.3,1.658177]
["bitfinex","ETHUSD",1730837112232,4.93981,2423.0,2422.3,1.658177]
["bitfinex","ETHUSD",1730837112387,4.93981,2423.0,2422.1,4.12854]
["bitfinex","ETHUSD",1730837112388,4.12771,2422.7,2422.1,4.12854]
["bitfinex","ETHUSD",1730837112583,4.12739,2422.9,2422.3,4.1282]
["bitfinex","ETHUSD",1730837112791,4.12746,2422.8,2422.3,4.1282]
["bitfinex","ETHUSD",1730837113319,4.12739,2422.9,2422.3,4.1282]
["bitfinex","ETHUSD",1730837113320,0.8126,2423.0,2422.3,4.1282]
["bitfinex","ETHUSD",1730837113544,4.12739,2422.9,2422.3,8.25641]
["bitfinex","ETHUSD",1730837113719,8.25478,2422.9,2422.3,4.953841]
["bitfinex","ETHUSD",1730837113938,4.93792,2423.3,2422.8,4.12735]
["bitfinex","ETHUSD",1730837114223,4.93792,2423.3,2422.8,4.12729]
["bitfinex","ETHUSD",1730837114224,0.8112,2423.3,2422.8,4.12729]
["bitfinex","ETHUSD",1730837114543,0.8248,2423.6,2423.3,4.12657]
["bitfinex","ETHUSD",1730837114835,0.8248,2423.6,2422.9,7.12719]
["bitfinex","ETHUSD",1730837115047,4.12638,2423.5,2422.9,7.12719]
["bitfinex","ETHUSD",1730837115211,4.12653,2423.4,2422.9,3.0]
["bitfinex","ETHUSD",1730837115401,0.8248,2423.6,2422.6,4.12771]
["bitfinex","ETHUSD",1730837115402,4.12686,2423.2,2422.6,4.12771]
["bitfinex","ETHUSD",1730837115739,4.948,2423.0,2422.6,3.0]
["bitfinex","ETHUSD",1730837116947,4.948,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1730837117242,0.8208,2423.0,2422.7,0.08254344]
["bitfinex","ETHUSD",1730837117538,4.12654,2423.4,2422.7,4.12746]
["bitfinex","ETHUSD",1730837117539,4.12669,2423.3,2422.7,4.12746]
["bitfinex","ETHUSD",1730837117741,4.13597,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1730837117742,0.7957,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1730837118245,4.12622,2423.6,2423.1,3.0]
["bitfinex","ETHUSD",1730837118410,0.7957,2423.7,2423.0,4.12699]
["bitfinex","ETHUSD",1730837118611,0.7957,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1730837119139,0.7957,2423.7,2423.4,4.12633]
["bitfinex","ETHUSD",1730837119827,0.7957,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1730837119828,0.7957,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1730837119997,0.7957,2423.7,2423.3,4.12656]
["bitfinex","ETHUSD",1730837120201,0.7957,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1730837120528,0.7957,2423.7,2423.4,4.12636]
["bitfinex","ETHUSD",1730837120844,0.0598461,2423.8,2423.4,0.08251987]
["bitfinex","ETHUSD",1730837121150,0.0598461,2423.8,2423.4,4.20892987]
["bitfinex","ETHUSD",1730837121316,0.0598461,2423.8,2423.5,4.12625]
["bitfinex","ETHUSD",1730837121514,0.0598461,2423.8,2423.5,4.12612]
["bitfinex","ETHUSD",1730837121705,0.0598461,2423.8,2423.4,0.91425699]
["bitfinex","ETHUSD",1730837121901,0.0598461,2423.8,2423.2,0.8072]
["bitfinex","ETHUSD",1730837122130,4.12621,2423.6,2423.1,3.0]
["bitfinex","ETHUSD",1730837122323,4.1856061,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1730837122740,4.1856061,2423.8,2423.1,3.0]
["bitfinex","ETHUSD",1730837122741,4.12621,2423.6,2423.1,3.0]
["bitfinex","ETHUSD",1730837122940,4.12621,2423.6,2423.1,7.1268]
["bitfinex","ETHUSD",1730837123142,4.12596,2423.7,2423.2,4.1266]
["bitfinex","ETHUSD",1730837123747,0.0598461,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1730837123958,0.0598461,2423.8,2423.6,4.12607]
["bitfinex","ETHUSD",1730837124101,0.0598461,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837124298,0.0598461,2423.8,2423.4,7.90444]
["bitfinex","ETHUSD",1730837124504,4.12602,2423.7,2423.2,4.12664]
["bitfinex","ETHUSD",1730837124848,4.12645,2423.4,2422.8,4.12728]
["bitfinex","ETHUSD",1730837125007,0.8305,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1730837125204,0.8305,2423.3,2423.1,4.12691]
["bitfinex","ETHUSD",1730837125501,0.8305,2423.7,2423.3,8.25299]
["bitfinex","ETHUSD",1730837125715,0.8305,2423.7,2422.9,4.12717]
["bitfinex","ETHUSD",1730837125716,4.12635,2423.5,2422.9,4.12717]
["bitfinex","ETHUSD",1730837125918,4.12624,2423.6,2423.1,4.12685]
["bitfinex","ETHUSD",1730837126161,4.12627,2423.5,2422.9,8.78888702]
["bitfinex","ETHUSD",1730837126448,0.8305,2423.7,2422.7,0.7972]
["bitfinex","ETHUSD",1730837126612,0.8305,2423.7,2422.8,0.08253736]
["bitfinex","ETHUSD",1730837126613,4.12638,2423.5,2422.8,0.08253736]
["bitfinex","ETHUSD",1730837126816,4.95651,2423.7,2423.1,4.12694]
["bitfinex","ETHUSD",1730837127050,4.95651,2423.7,2423.2,0.08252678]
["bitfinex","ETHUSD",1730837127263,4.95651,2423.7,2423.2,4.20916678]
["bitfinex","ETHUSD",1730837127551,0.8305,2423.7,2423.3,8.25308]
["bitfinex","ETHUSD",1730837127705,0.8305,2423.7,2423.2,0.91082068]
["bitfinex","ETHUSD",1730837128254,4.12629,2423.5,2423.0,7.89921]
["bitfinex","ETHUSD",1730837128435,4.95644,2423.7,2423.2,4.1267]
["bitfinex","ETHUSD",1730837128621,0.8305,2423.7,2423.3,4.20910307]
["bitfinex","ETHUSD",1730837128808,0.0598461,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1730837129153,0.0598461,2423.8,2423.6,4.12605]
["bitfinex","ETHUSD",1730837129309,0.0598461,2423.8,2423.5,0.08251856]
["bitfinex","ETHUSD",1730837129504,0.0598461,2423.8,2423.6,4.12603]
["bitfinex","ETHUSD",1730837129705,0.0598461,2423.8,2423.6,4.54692486]
["bitfinex","ETHUSD",1730837129959,0.0598461,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837130101,0.0598461,2423.8,2423.7,4.20842717]
["bitfinex","ETHUSD",1730837130466,0.0598461,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837131611,0.0598461,2423.8,2423.7,7.20841849]
["bitfinex","ETHUSD",1730837131809,0.0598461,2423.8,2423.7,8.38092434]
["bitfinex","ETHUSD",1730837134125,0.14899032,2423.8,2423.7,8.38092434]
["bitfinex","ETHUSD",1730837134324,0.0598461,2423.8,2423.7,8.38092434]
["bitfinex","ETHUSD",1730837134525,0.0598461,2423.8,2423.7,4.25500434]
["bitfinex","ETHUSD",1730837134765,0.0598461,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837135068,0.0598461,2423.8,2423.1,0.8282]
["bitfinex","ETHUSD",1730837135069,0.0598461,2423.8,2423.5,3.0]
["bitfinex","ETHUSD",1730837135238,0.08790267,2423.7,2423.4,4.1263]
["bitfinex","ETHUSD",1730837135571,0.0598461,2423.8,2423.5,4.12614]
["bitfinex","ETHUSD",1730837135726,0.08756535,2423.6,2423.5,4.12614]
["bitfinex","ETHUSD",1730837136050,0.08756535,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1730837136051,0.08758815,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1730837136228,0.0598461,2423.8,2423.5,4.12626]
["bitfinex","ETHUSD",1730837136425,0.08781466,2423.7,2423.4,8.25277]
["bitfinex","ETHUSD",1730837136632,0.0598461,2423.8,2423.6,4.12609]
["bitfinex","ETHUSD",1730837136853,0.08772848,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1730837137064,0.0598461,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1730837137225,0.08772848,2423.7,2423.4,4.12632]
["bitfinex","ETHUSD",1730837137440,0.08772848,2423.7,2423.3,0.90816]
["bitfinex","ETHUSD",1730837137441,0.0598461,2423.8,2423.5,9.0253]
["bitfinex","ETHUSD",1730837137682,0.08751462,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1730837137896,0.0598461,2423.8,2423.2,4.89962]
["bitfinex","ETHUSD",1730837138185,0.0598461,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837138341,0.0598461,2423.8,2423.7,4.951126]
["bitfinex","ETHUSD",1730837139180,0.0598461,2423.8,2423.7,5.720126]
["bitfinex","ETHUSD",1730837139389,0.14439903,2423.8,2423.7,5.720126]
["bitfinex","ETHUSD",1730837140040,0.14439903,2423.8,2423.5,4.12626]
["bitfinex","ETHUSD",1730837140241,0.0598461,2423.8,2423.5,3.0]
["bitfinex","ETHUSD",1730837140448,0.0598461,2423.8,2423.3,3.833]
["bitfinex","ETHUSD",1730837140449,0.0812013,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1730837140685,0.0598461,2423.8,2423.3,4.1266]
["bitfinex","ETHUSD",1730837140971,4.1856061,2423.8,2423.3,4.1266]
["bitfinex","ETHUSD",1730837141178,0.08145658,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1730837141482,0.08145658,2423.7,2423.3,0.46221125]
["bitfinex","ETHUSD",1730837141483,4.20747658,2423.7,2423.3,0.46221125]
["bitfinex","ETHUSD",1730837141637,0.08145658,2423.7,2423.3,4.20899107]
["bitfinex","ETHUSD",1730837141996,4.1856061,2423.8,2423.3,0.08252107]
["bitfinex","ETHUSD",1730837142145,4.2075,2423.6,2423.1,3.0]
["bitfinex","ETHUSD",1730837142348,4.12618,2423.6,2423.1,3.0]
["bitfinex","ETHUSD",1730837142566,0.08148072,2423.5,2423.1,3.0]
["bitfinex","ETHUSD",1730837142879,4.12601,2423.7,2423.2,4.59258403]
["bitfinex","ETHUSD",1730837143099,0.08136772,2423.6,2423.2,0.46582403]
["bitfinex","ETHUSD",1730837143391,4.12635,2423.5,2423.2,0.3833]
["bitfinex","ETHUSD",1730837143560,4.12635,2423.5,2423.1,3.0]
["bitfinex","ETHUSD",1730837143760,0.08110829,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730837143956,0.08110829,2423.4,2423.2,4.20914712]
["bitfinex","ETHUSD",1730837144160,0.0598461,2423.8,2423.3,4.12644]
["bitfinex","ETHUSD",1730837144389,0.08075506,2423.3,2423.2,4.12662]
["bitfinex","ETHUSD",1730837144550,0.0598461,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1730837145675,0.0598461,2423.8,2423.5,4.12616]
["bitfinex","ETHUSD",1730837145883,0.0598461,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1730837146410,4.1856161,2423.8,2423.2,9.75619811]
["bitfinex","ETHUSD",1730837146574,0.0598461,2423.8,2423.3,4.1265]
["bitfinex","ETHUSD",1730837146774,0.08127714,2423.7,2423.3,5.48462321]
["bitfinex","ETHUSD",1730837147168,4.12602,2423.7,2423.2,4.12661]
["bitfinex","ETHUSD",1730837147479,0.0598461,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1730837147480,0.08121374,2423.6,2423.4,4.12643]
["bitfinex","ETHUSD",1730837147680,0.0598461,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1730837147998,0.0598461,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837148159,0.0598461,2423.8,2423.7,7.2084214]
["bitfinex","ETHUSD",1730837148365,0.0598461,2423.8,2423.7,8.25936914]
["bitfinex","ETHUSD",1730837148784,0.0598461,2423.8,2423.7,5.25936914]
["bitfinex","ETHUSD",1730837149870,0.0598461,2423.8,2423.7,1.13344914]
["bitfinex","ETHUSD",1730837150066,0.0598461,2423.8,2423.5,7.12613]
["bitfinex","ETHUSD",1730837150299,0.07715239,2423.7,2423.5,7.12613]
["bitfinex","ETHUSD",1730837150496,0.0598461,2423.8,2423.6,4.12604]
["bitfinex","ETHUSD",1730837150699,0.0598461,2423.8,2423.4,8.25264]
["bitfinex","ETHUSD",1730837150896,0.0598461,2423.8,2423.3,0.7783]
["bitfinex","ETHUSD",1730837150897,0.07715239,2423.7,2423.3,0.7783]
["bitfinex","ETHUSD",1730837151062,0.0598461,2423.8,2423.5,4.12617]
["bitfinex","ETHUSD",1730837151266,0.07725468,2423.7,2423.4,4.616922]
["bitfinex","ETHUSD",1730837151490,0.0598461,2423.8,2423.5,4.20876645]
["bitfinex","ETHUSD",1730837151667,0.07736985,2423.7,2423.5,4.20876645]
["bitfinex","ETHUSD",1730837151883,0.0598461,2423.8,2423.5,4.12617]
["bitfinex","ETHUSD",1730837152207,0.07735016,2423.7,2423.5,4.12617]
["bitfinex","ETHUSD",1730837152413,0.07735016,2423.7,2423.5,8.7918172]
["bitfinex","ETHUSD",1730837152613,0.0598461,2423.8,2423.6,4.12609]
["bitfinex","ETHUSD",1730837153010,0.0598461,2423.8,2423.5,0.5394972]
["bitfinex","ETHUSD",1730837153229,0.0598461,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1730837153383,0.0598461,2423.8,2423.5,4.12625]
["bitfinex","ETHUSD",1730837153984,0.07590343,2423.7,2423.5,4.12625]
["bitfinex","ETHUSD",1730837154481,0.0598461,2423.8,2423.0,4.12706]
["bitfinex","ETHUSD",1730837154482,0.07573069,2423.6,2423.0,0.8091]
["bitfinex","ETHUSD",1730837154684,0.7537,2423.6,2423.3,4.1265]
["bitfinex","ETHUSD",1730837154886,0.07570258,2423.5,2423.2,4.12677]
["bitfinex","ETHUSD",1730837155087,0.07570258,2423.5,2423.1,7.59034185]
["bitfinex","ETHUSD",1730837155371,0.07570258,2423.5,2423.2,1.25264118]
["bitfinex","ETHUSD",1730837155871,0.07570258,2423.5,2423.1,3.38091]
["bitfinex","ETHUSD",1730837156124,0.07570258,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1730837156280,0.07570258,2423.5,2423.1,7.12693]
["bitfinex","ETHUSD",1730837157420,0.07570258,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730837157708,0.0598461,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1730837157917,0.07310546,2423.7,2423.4,4.12643]
["bitfinex","ETHUSD",1730837158077,0.0598461,2423.8,2423.4,4.95172]
["bitfinex","ETHUSD",1730837158277,0.0598461,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837160009,0.0598461,2423.8,2423.7,4.20843102]
["bitfinex","ETHUSD",1730837160336,0.0598461,2423.8,2423.7,7.20841936]
["bitfinex","ETHUSD",1730837160516,0.0598461,2423.8,2423.7,7.12592]
["bitfinex","ETHUSD",1730837160672,0.0598461,2423.8,2423.7,8.251109]
["bitfinex","ETHUSD",1730837160874,0.0598461,2423.8,2423.7,9.031709]
["bitfinex","ETHUSD",1730837162375,0.0598461,2423.8,2423.7,13.35725006]
["bitfinex","ETHUSD",1730837162828,1.27086834,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1730837162987,0.4842133,2424.7,2424.5,8.42696]
["bitfinex","ETHUSD",1730837163182,0.4842133,2424.7,2424.6,7.12439]
["bitfinex","ETHUSD",1730837163395,0.4842133,2424.7,2424.6,9.48740895]
["bitfinex","ETHUSD",1730837163700,2.60150705,2425.0,2424.9,7.12388]
["bitfinex","ETHUSD",1730837164843,2.67030814,2425.0,2424.9,3.0]
["bitfinex","ETHUSD",1730837165313,2.67030814,2425.0,2424.7,3.0]
["bitfinex","ETHUSD",1730837165506,2.67030814,2425.0,2424.1,4.64831377]
["bitfinex","ETHUSD",1730837165507,4.12416,2424.8,2424.1,0.86277271]
["bitfinex","ETHUSD",1730837165724,0.7705,2424.4,2424.1,0.86277271]
["bitfinex","ETHUSD",1730837165910,4.12507,2424.2,2424.1,0.86277271]
["bitfinex","ETHUSD",1730837166129,4.19386057,2424.2,2424.1,0.86277271]
["bitfinex","ETHUSD",1730837166411,6.25085373,2424.2,2424.1,0.86277271]
["bitfinex","ETHUSD",1730837166606,6.62859837,2424.2,2424.1,0.86277271]
["bitfinex","ETHUSD",1730837166956,6.25085373,2424.2,2424.1,0.86277271]
["bitfinex","ETHUSD",1730837167559,6.638639,2424.2,2424.1,0.86277271]
["bitfinex","ETHUSD",1730837167851,15.188639,2424.2,2424.1,4.4e-06]
["bitfinex","ETHUSD",1730837168050,7.90091,2424.0,2423.9,2.58854294]
["bitfinex","ETHUSD",1730837168250,9.14575,2423.8,2423.7,1.29429528]
["bitfinex","ETHUSD",1730837168553,8.43142,2423.7,2423.6,1.38960929]
["bitfinex","ETHUSD",1730837168740,12.65090194,2423.7,2423.6,1.38960929]
["bitfinex","ETHUSD",1730837168925,12.65090194,2423.7,2423.6,9.29e-06]
["bitfinex","ETHUSD",1730837169252,12.65103042,2423.7,2423.6,9.29e-06]
["bitfinex","ETHUSD",1730837169450,9.4558833,2423.7,2423.6,9.29e-06]
["bitfinex","ETHUSD",1730837169636,11.70243562,2423.7,2423.6,9.29e-06]
["bitfinex","ETHUSD",1730837169846,15.47797668,2423.7,2423.6,9.29e-06]
["bitfinex","ETHUSD",1730837170513,7.56204168,2423.7,2423.6,9.29e-06]
["bitfinex","ETHUSD",1730837170711,3.43612168,2423.7,2423.6,9.29e-06]
["bitfinex","ETHUSD",1730837170909,3.05820793,2423.7,2423.6,9.29e-06]
["bitfinex","ETHUSD",1730837171715,3.05820793,2423.7,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837172055,4.12626,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837172259,6.87651766,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837172421,10.31715594,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837173419,2.24320827,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837173644,4.96471061,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837174660,6.65536375,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837174867,9.02788643,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837175026,8.01796254,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837175216,6.65651724,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837175577,11.10474827,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837175718,12.07721502,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837176063,9.7187329,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837176366,7.92454285,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837176565,12.73936175,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837176864,13.16252476,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837177032,13.15252476,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837177234,15.4640718,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837177421,16.0140718,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837177628,13.00419061,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837177820,13.01419061,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837178542,14.14572923,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837178755,5.49034883,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837178958,4.72484883,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837179181,3.45612707,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837179467,4.30199707,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837179766,8.43667516,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837179970,10.32820047,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837180269,13.8158836,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837180469,17.56778615,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837180768,20.23235561,2423.5,2423.4,0.86337776]
["bitfinex","ETHUSD",1730837181139,20.23235561,2423.5,2423.4,7.76e-06]
["bitfinex","ETHUSD",1730837181140,26.94727777,2423.5,2423.4,7.76e-06]
["bitfinex","ETHUSD",1730837181374,32.01944227,2423.5,2423.4,7.76e-06]
["bitfinex","ETHUSD",1730837181728,7.67694,2423.1,2423.0,2.81483053]
["bitfinex","ETHUSD",1730837181925,7.88785,2422.8,2422.7,3.32e-06]
["bitfinex","ETHUSD",1730837182176,22.78832652,2422.8,2422.7,3.32e-06]
["bitfinex","ETHUSD",1730837182341,22.82123476,2422.8,2422.7,3.32e-06]
["bitfinex","ETHUSD",1730837182568,24.56685153,2422.8,2422.7,3.32e-06]
["bitfinex","ETHUSD",1730837182908,26.77313622,2422.8,2422.7,3.32e-06]
["bitfinex","ETHUSD",1730837183105,26.77313622,2422.8,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837183106,4.13864,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837183258,11.04079461,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837183581,16.20760155,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837183786,16.21760155,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837183980,18.10912686,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837184186,15.9999052,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837184366,18.09790364,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837184572,16.21637833,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837184754,16.20637833,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837184950,13.20637833,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837185260,14.89175725,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837185872,23.17398985,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837186071,21.06592309,2422.1,2422.0,2.51e-06]
["bitfinex","ETHUSD",1730837186490,24.54775706,2422.1,2422.0,2.51e-06]
["bitfinex","ETHUSD",1730837186974,27.0730165,2422.1,2422.0,2.51e-06]
["bitfinex","ETHUSD",1730837187501,24.54775706,2422.1,2422.0,2.51e-06]
["bitfinex","ETHUSD",1730837187806,24.54775706,2422.1,2421.5,6.42113764]
["bitfinex","ETHUSD",1730837187807,13.4419,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837187960,20.14448746,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837188159,16.63331556,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837188374,13.17340785,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837188572,9.13182539,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837188782,1.79615363,2421.6,2421.5,2.52060616]
["bitfinex","ETHUSD",1730837188990,2.63627822,2421.6,2421.5,2.52060616]
["bitfinex","ETHUSD",1730837189161,1.44784953,2421.6,2421.5,2.52060616]
["bitfinex","ETHUSD",1730837189359,5.57734953,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837189698,8.68051628,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837189918,13.07889714,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837190059,15.72780797,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837190260,13.62889714,2421.6,2421.5,2.29146015]
["bitfinex","ETHUSD",1730837190611,20.83671976,2421.6,2421.5,1.5e-07]
["bitfinex","ETHUSD",1730837190899,18.31996562,2421.6,2421.5,1.5e-07]
["bitfinex","ETHUSD",1730837191198,9.95871,2421.3,2421.2,8.89e-06]
["bitfinex","ETHUSD",1730837191408,20.93083652,2421.3,2421.2,8.89e-06]
["bitfinex","ETHUSD",1730837191705,23.08019819,2421.3,2421.2,8.89e-06]
["bitfinex","ETHUSD",1730837191877,24.21936775,2421.3,2421.2,8.89e-06]
["bitfinex","ETHUSD",1730837192063,22.12361259,2421.3,2421.2,8.89e-06]
["bitfinex","ETHUSD",1730837192714,0.02,2421.1,2420.2,0.0598461]
["bitfinex","ETHUSD",1730837193016,4.13095,2420.8,2420.2,4.1916661]
["bitfinex","ETHUSD",1730837193300,10.4094942,2421.0,2420.3,4.96398161]
["bitfinex","ETHUSD",1730837193514,0.69238126,2420.9,2420.3,4.96398161]
["bitfinex","ETHUSD",1730837193810,0.05310867,2420.8,2420.3,4.96398161]
["bitfinex","ETHUSD",1730837194012,0.05310867,2420.8,2420.4,4.63392277]
["bitfinex","ETHUSD",1730837194169,0.05310867,2420.8,2420.4,0.50238277]
["bitfinex","ETHUSD",1730837194501,4.13072,2420.9,2420.4,0.50238277]
["bitfinex","ETHUSD",1730837194705,0.05303805,2420.7,2420.4,0.50238277]
["bitfinex","ETHUSD",1730837194910,4.1313,2420.6,2420.2,0.0598461]
["bitfinex","ETHUSD",1730837195106,4.18423534,2420.6,2420.2,0.0598461]
["bitfinex","ETHUSD",1730837195313,4.18423534,2420.6,2419.9,4.89644]
["bitfinex","ETHUSD",1730837195512,4.18423534,2420.6,2420.0,0.489644]
["bitfinex","ETHUSD",1730837196317,0.05293534,2420.6,2420.2,4.13179]
["bitfinex","ETHUSD",1730837196614,4.96702785,2420.8,2420.1,4.13205]
["bitfinex","ETHUSD",1730837196788,0.05177134,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1730837196995,4.13135,2420.6,2420.0,0.489644]
["bitfinex","ETHUSD",1730837197308,0.05177113,2420.5,2420.0,0.489644]
["bitfinex","ETHUSD",1730837197515,4.18318113,2420.5,2420.0,0.489644]
["bitfinex","ETHUSD",1730837197684,0.05177113,2420.5,2420.0,4.621834]
["bitfinex","ETHUSD",1730837197885,0.05177113,2420.5,2420.1,5.0838804]
["bitfinex","ETHUSD",1730837198213,4.13121,2420.6,2420.1,5.0838804]
["bitfinex","ETHUSD",1730837198514,0.05182949,2420.4,2420.1,5.0837904]
["bitfinex","ETHUSD",1730837198723,0.05199956,2420.5,2420.1,5.0837904]
["bitfinex","ETHUSD",1730837199013,8.26199,2420.8,2420.1,9.2157604]
["bitfinex","ETHUSD",1730837199221,0.05192892,2420.4,2420.1,5.0837904]
["bitfinex","ETHUSD",1730837199514,4.13104,2420.7,2420.1,5.0837904]
["bitfinex","ETHUSD",1730837199680,0.05007478,2420.3,2420.1,5.0837904]
["bitfinex","ETHUSD",1730837200014,0.05027285,2420.2,2420.1,5.0837904]
["bitfinex","ETHUSD",1730837200432,4.13224,2420.0,2419.2,0.7847]
["bitfinex","ETHUSD",1730837200576,4.18195407,2420.2,2419.6,4.1328]
["bitfinex","ETHUSD",1730837200776,4.18195407,2420.2,2419.4,4.13312]
["bitfinex","ETHUSD",1730837201014,4.18195407,2420.2,2419.6,4.1328]
["bitfinex","ETHUSD",1730837201264,0.05006407,2420.2,2419.6,4.1328]
["bitfinex","ETHUSD",1730837201421,4.18197407,2420.2,2419.6,8.26557]
["bitfinex","ETHUSD",1730837201626,4.13206,2420.1,2419.6,4.13277]
["bitfinex","ETHUSD",1730837201772,4.13191,2420.2,2419.6,4.13277]
["bitfinex","ETHUSD",1730837201977,0.04912851,2420.1,2419.6,0.826591]
["bitfinex","ETHUSD",1730837202214,0.04912851,2420.1,2419.6,3.07285886]
["bitfinex","ETHUSD",1730837202414,0.04912851,2420.1,2419.6,4.13288]
["bitfinex","ETHUSD",1730837202619,0.04912851,2420.1,2419.4,0.08265549]
["bitfinex","ETHUSD",1730837202930,0.04912851,2420.1,2419.7,8.2653]
["bitfinex","ETHUSD",1730837203093,4.13182,2420.3,2419.7,4.13265]
["bitfinex","ETHUSD",1730837203294,0.04866032,2420.0,2419.7,4.13265]
["bitfinex","ETHUSD",1730837203482,4.13182,2420.3,2419.7,4.13265]
["bitfinex","ETHUSD",1730837203830,4.13236,2420.0,2419.4,4.13315]
["bitfinex","ETHUSD",1730837203981,4.13236,2420.0,2419.2,0.7847]
["bitfinex","ETHUSD",1730837203982,4.13222,2420.1,2419.5,4.13296]
["bitfinex","ETHUSD",1730837204323,0.04848927,2420.0,2419.7,4.13273]
["bitfinex","ETHUSD",1730837204532,0.04848927,2420.0,2419.5,4.13296]
["bitfinex","ETHUSD",1730837204679,4.13207,2420.1,2419.5,4.13298]
["bitfinex","ETHUSD",1730837205027,0.0482977,2420.0,2419.5,4.546278]
["bitfinex","ETHUSD",1730837205232,0.0482977,2420.0,2419.8,4.13253]
["bitfinex","ETHUSD",1730837205451,7.13185,2420.3,2419.7,4.13271]
["bitfinex","ETHUSD",1730837205737,7.13185,2420.3,2419.5,4.546298]
["bitfinex","ETHUSD",1730837205738,0.799,2419.7,2418.9,0.7847]
["bitfinex","ETHUSD",1730837205893,0.799,2419.7,2418.4,0.01]
["bitfinex","ETHUSD",1730837205894,4.13354,2419.3,2418.6,4.91928]
["bitfinex","ETHUSD",1730837206100,4.13376,2419.2,2418.5,4.13476]
["bitfinex","ETHUSD",1730837206324,4.13376,2419.2,2417.8,0.0598461]
["bitfinex","ETHUSD",1730837206325,4.93276,2419.1,2418.2,4.91991]
["bitfinex","ETHUSD",1730837206530,11.71791728,2419.1,2418.2,0.7847]
["bitfinex","ETHUSD",1730837206709,11.76543562,2419.1,2418.2,0.7847]
["bitfinex","ETHUSD",1730837207010,11.77543562,2419.1,2418.2,0.7847]
["bitfinex","ETHUSD",1730837207212,13.90869058,2419.1,2418.0,4.13552]
["bitfinex","ETHUSD",1730837207506,10.1235333,2419.1,2418.4,0.7908]
["bitfinex","ETHUSD",1730837208022,10.6735333,2419.1,2418.2,4.13526]
["bitfinex","ETHUSD",1730837208209,10.1235333,2419.1,2418.4,4.13491]
["bitfinex","ETHUSD",1730837208405,3.84651834,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1730837208773,0.04751834,2419.1,2419.0,4.1937761]
["bitfinex","ETHUSD",1730837208941,0.04751834,2419.1,2419.0,0.0598461]
["bitfinex","ETHUSD",1730837209093,0.83482104,2419.5,2419.0,0.0598461]
["bitfinex","ETHUSD",1730837209292,0.83482104,2419.5,2419.0,0.8506461]
["bitfinex","ETHUSD",1730837209528,0.83482104,2419.5,2419.1,8.26726]
["bitfinex","ETHUSD",1730837209729,0.04844953,2419.4,2419.3,4.13342]
["bitfinex","ETHUSD",1730837210237,9.13195,2420.2,2419.6,4.13281]
["bitfinex","ETHUSD",1730837210441,5.0,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1730837210732,0.04849867,2420.1,2419.6,4.13281]
["bitfinex","ETHUSD",1730837210896,0.04849867,2420.1,2419.5,0.8207]
["bitfinex","ETHUSD",1730837211234,0.04797842,2420.0,2419.6,4.13281]
["bitfinex","ETHUSD",1730837211437,0.04797842,2420.0,2419.7,4.13271]
["bitfinex","ETHUSD",1730837211594,4.90587,2420.3,2419.5,4.95376]
["bitfinex","ETHUSD",1730837211794,0.04825242,2420.2,2419.6,4.13282]
["bitfinex","ETHUSD",1730837212036,0.04825242,2420.2,2419.6,8.26563]
["bitfinex","ETHUSD",1730837212392,4.13226,2420.0,2419.5,0.8207]
["bitfinex","ETHUSD",1730837212609,0.0478414,2419.9,2419.5,0.8207]
["bitfinex","ETHUSD",1730837212836,13.75932924,2420.2,2419.5,4.95364]
["bitfinex","ETHUSD",1730837213152,4.13219,2420.1,2419.1,3.0]
["bitfinex","ETHUSD",1730837213360,0.04797842,2420.0,2419.4,4.13315]
["bitfinex","ETHUSD",1730837213648,0.04797842,2420.0,2419.5,4.13303]
["bitfinex","ETHUSD",1730837214150,0.04797842,2420.0,2419.6,4.13288]
["bitfinex","ETHUSD",1730837214362,0.774,2420.3,2419.7,4.13258]
["bitfinex","ETHUSD",1730837214524,0.04825242,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1730837214709,4.90574,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1730837214911,4.90574,2420.3,2419.2,0.71937361]
["bitfinex","ETHUSD",1730837214912,5.04825242,2420.2,2419.2,0.71937361]
["bitfinex","ETHUSD",1730837215151,8.26421,2420.1,2419.5,4.13299]
["bitfinex","ETHUSD",1730837215315,0.04836168,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1730837215872,0.04836168,2420.0,2419.7,4.13273]
["bitfinex","ETHUSD",1730837216151,0.04779349,2419.9,2419.7,4.13273]
["bitfinex","ETHUSD",1730837216341,4.90582,2420.3,2419.7,4.13264]
["bitfinex","ETHUSD",1730837216541,0.04820452,2420.2,2419.6,0.7657]
["bitfinex","ETHUSD",1730837216765,4.18025452,2420.2,2419.6,0.7657]
["bitfinex","ETHUSD",1730837216964,0.04820452,2420.2,2419.6,5.388468]
["bitfinex","ETHUSD",1730837217145,0.04820452,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1730837217656,4.13211,2420.1,2419.6,4.8986]
["bitfinex","ETHUSD",1730837217962,0.04793051,2420.0,2419.6,4.8986]
["bitfinex","ETHUSD",1730837218549,0.87912656,2420.0,2419.5,4.13303]
["bitfinex","ETHUSD",1730837218770,0.04793051,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1730837219053,4.13206,2420.1,2419.4,4.13313]
["bitfinex","ETHUSD",1730837219227,0.04779349,2419.9,2419.5,4.13304]
["bitfinex","ETHUSD",1730837219428,4.13225,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1730837219429,0.04793051,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1730837219666,1.67079104,2420.4,2420.2,4.13186]
["bitfinex","ETHUSD",1730837220193,1.67079104,2420.4,2420.3,4.13171]
["bitfinex","ETHUSD",1730837220571,1.67079104,2420.4,2420.3,8.01553969]
["bitfinex","ETHUSD",1730837220757,1.67079104,2420.4,2420.3,8.50291]
["bitfinex","ETHUSD",1730837220758,1.04e-06,2420.4,2420.3,8.50291]
["bitfinex","ETHUSD",1730837220957,1.25341713,2420.5,2420.4,7.68154]
["bitfinex","ETHUSD",1730837221269,1.25341713,2420.5,2420.4,10.07924]
["bitfinex","ETHUSD",1730837221578,3.3649291,2420.6,2420.5,0.02]
["bitfinex","ETHUSD",1730837221780,2.50672778,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730837221969,4.14411139,2421.5,2420.8,3.55]
["bitfinex","ETHUSD",1730837222295,4.14411139,2421.5,2421.3,4.13001]
["bitfinex","ETHUSD",1730837222453,4.14411139,2421.5,2421.3,4.956028]
["bitfinex","ETHUSD",1730837222805,4.14411139,2421.5,2421.3,0.826018]
["bitfinex","ETHUSD",1730837222946,4.14411139,2421.5,2421.3,4.956028]
["bitfinex","ETHUSD",1730837223151,0.01,2421.7,2421.3,0.826018]
["bitfinex","ETHUSD",1730837223353,0.04522019,2421.6,2421.3,4.12991]
["bitfinex","ETHUSD",1730837224374,0.04522019,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1730837224585,0.01,2422.2,2421.8,4.12908]
["bitfinex","ETHUSD",1730837224902,0.04402805,2422.1,2421.8,8.25812]
["bitfinex","ETHUSD",1730837225082,0.04402805,2422.1,2421.8,9.05932]
["bitfinex","ETHUSD",1730837225294,0.04402805,2422.1,2421.9,4.12898]
["bitfinex","ETHUSD",1730837225455,0.04402805,2422.1,2422.0,4.12881]
["bitfinex","ETHUSD",1730837225661,0.04402805,2422.1,2422.0,7.12881]
["bitfinex","ETHUSD",1730837225887,2.51672778,2422.4,2422.2,4.12846]
["bitfinex","ETHUSD",1730837226108,4.13847,2422.2,2421.8,0.8012]
["bitfinex","ETHUSD",1730837226256,0.04305475,2422.3,2421.9,4.12895]
["bitfinex","ETHUSD",1730837226461,2.51672778,2422.4,2422.1,4.12862]
["bitfinex","ETHUSD",1730837227003,0.04295779,2422.3,2422.1,4.12862]
["bitfinex","ETHUSD",1730837227161,0.04295779,2422.3,2421.9,4.12887]
["bitfinex","ETHUSD",1730837227570,0.04295779,2422.3,2422.0,4.12879]
["bitfinex","ETHUSD",1730837227911,0.04295779,2422.3,2421.9,4.12887]
["bitfinex","ETHUSD",1730837228278,0.04295779,2422.3,2421.9,8.25775]
["bitfinex","ETHUSD",1730837228477,0.04295779,2422.3,2421.9,4.12887]
["bitfinex","ETHUSD",1730837228693,0.04295779,2422.3,2421.9,3.0]
["bitfinex","ETHUSD",1730837229018,0.04295779,2422.3,2421.9,7.12884]
["bitfinex","ETHUSD",1730837229318,0.04295779,2422.3,2422.2,7.93087]
["bitfinex","ETHUSD",1730837230577,0.04295779,2422.3,2422.2,3.8024]
["bitfinex","ETHUSD",1730837230979,0.04295779,2422.3,2422.2,7.93087]
["bitfinex","ETHUSD",1730837232284,0.04295779,2422.3,2422.2,8.48087]
["bitfinex","ETHUSD",1730837232502,0.04295779,2422.3,2422.2,10.17399536]
["bitfinex","ETHUSD",1730837232700,2.50672778,2422.4,2422.3,7.6783]
["bitfinex","ETHUSD",1730837232869,2.50672778,2422.4,2422.3,7.1283]
["bitfinex","ETHUSD",1730837233575,0.84156452,2423.3,2422.7,4.12746]
["bitfinex","ETHUSD",1730837233576,0.01,2423.2,2422.7,4.12746]
["bitfinex","ETHUSD",1730837233770,0.84156452,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1730837233771,0.01,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1730837233972,0.01,2423.3,2422.8,0.7603]
["bitfinex","ETHUSD",1730837234166,0.01,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1730837234396,5.77358452,2423.7,2422.9,0.08254062]
["bitfinex","ETHUSD",1730837234618,5.77358452,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1730837234619,0.01,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1730837234925,0.0598461,2423.8,2422.9,3.08254062]
["bitfinex","ETHUSD",1730837234926,0.0598461,2423.8,2422.9,3.0]
["bitfinex","ETHUSD",1730837235073,0.0598461,2423.8,2423.6,4.12598]
["bitfinex","ETHUSD",1730837236274,0.04261645,2423.7,2423.6,11.43787356]
["bitfinex","ETHUSD",1730837236529,0.04261645,2423.7,2423.6,12.20437356]
["bitfinex","ETHUSD",1730837236818,0.0598461,2423.8,2423.7,8.43242]
["bitfinex","ETHUSD",1730837237316,0.0598461,2423.8,2423.7,7.88242]
["bitfinex","ETHUSD",1730837237810,0.0598461,2423.8,2423.7,8.43242]
["bitfinex","ETHUSD",1730837238023,0.0598461,2423.8,2423.7,7.89242]
["bitfinex","ETHUSD",1730837238373,0.0598461,2423.8,2423.7,7.88242]
["bitfinex","ETHUSD",1730837238575,0.0598461,2423.8,2423.7,10.09138059]
["bitfinex","ETHUSD",1730837239539,0.0598461,2423.8,2423.7,10.64138059]
["bitfinex","ETHUSD",1730837240241,6.1e-06,2423.8,2423.7,10.64138059]
["bitfinex","ETHUSD",1730837240545,6.1e-06,2423.8,2423.7,10.09138059]
["bitfinex","ETHUSD",1730837241245,6.1e-06,2423.8,2423.7,10.64138059]
["bitfinex","ETHUSD",1730837242661,6.1e-06,2423.8,2423.7,10.09138059]
["bitfinex","ETHUSD",1730837242823,6.1e-06,2423.8,2423.7,4.88242]
["bitfinex","ETHUSD",1730837243152,0.04165692,2423.8,2423.7,4.88242]
["bitfinex","ETHUSD",1730837243360,0.04165692,2423.8,2423.6,4.12598]
["bitfinex","ETHUSD",1730837243361,6.1e-06,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1730837243508,6.1e-06,2423.8,2423.4,8.25263]
["bitfinex","ETHUSD",1730837243509,0.0417231,2423.8,2423.4,8.25263]
["bitfinex","ETHUSD",1730837243711,0.0417231,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1730837243712,6.1e-06,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1730837243915,0.04141683,2423.7,2423.4,4.12631]
["bitfinex","ETHUSD",1730837244143,6.1e-06,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1730837244649,6.1e-06,2423.8,2423.3,0.8191]
["bitfinex","ETHUSD",1730837244650,0.04029162,2423.7,2423.3,0.8191]
["bitfinex","ETHUSD",1730837244826,0.04029162,2423.7,2423.3,3.0]
["bitfinex","ETHUSD",1730837245030,4.63365577,2423.7,2423.2,4.12664]
["bitfinex","ETHUSD",1730837245238,0.04097826,2423.6,2423.2,8.25332]
["bitfinex","ETHUSD",1730837245441,0.04097826,2423.6,2423.2,4.12664]
["bitfinex","ETHUSD",1730837245668,0.04097826,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1730837245948,0.04097826,2423.6,2423.5,6.34162078]
["bitfinex","ETHUSD",1730837246158,6.1e-06,2423.8,2423.5,6.34162078]
["bitfinex","ETHUSD",1730837246159,6.1e-06,2423.8,2423.7,4.13592]
["bitfinex","ETHUSD",1730837246477,6.1e-06,2423.8,2423.7,7.12592]
["bitfinex","ETHUSD",1730837247143,6.1e-06,2423.8,2423.6,4.12607]
["bitfinex","ETHUSD",1730837247351,6.1e-06,2423.8,2423.6,8.3345427]
["bitfinex","ETHUSD",1730837247673,0.03631729,2423.7,2423.6,7.12596]
["bitfinex","ETHUSD",1730837248016,6.1e-06,2423.8,2423.4,7.12633]
["bitfinex","ETHUSD",1730837248273,6.1e-06,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837248767,0.03628459,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837248919,6.1e-06,2423.8,2423.6,4.12609]
["bitfinex","ETHUSD",1730837249117,6.1e-06,2423.8,2423.6,8.25218]
["bitfinex","ETHUSD",1730837249328,6.1e-06,2423.8,2423.6,4.12609]
["bitfinex","ETHUSD",1730837249952,6.1e-06,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730837250143,6.1e-06,2423.8,2423.7,7.97572069]
["bitfinex","ETHUSD",1730837250348,6.1e-06,2423.8,2423.7,8.44322]
["bitfinex","ETHUSD",1730837252622,6.1e-06,2423.8,2423.7,7.90322]
["bitfinex","ETHUSD",1730837253870,6.1e-06,2423.8,2423.7,8.45322]
["bitfinex","ETHUSD",1730837254068,6.1e-06,2423.8,2423.7,9.8236661]
["bitfinex","ETHUSD",1730837254557,6.1e-06,2423.8,2423.7,10.93127404]
["bitfinex","ETHUSD",1730837254763,6.1e-06,2423.8,2423.7,10.42401152]
["bitfinex","ETHUSD",1730837256419,6.1e-06,2423.8,2423.7,9.8236661]
["bitfinex","ETHUSD",1730837258822,6.1e-06,2423.8,2423.7,9.8136661]
["bitfinex","ETHUSD",1730837259131,6.1e-06,2423.8,2423.7,14.13555966]
["bitfinex","ETHUSD",1730837259651,6.1e-06,2423.8,2423.7,18.48655966]
["bitfinex","ETHUSD",1730837259826,6.1e-06,2423.8,2423.7,14.13555966]
["bitfinex","ETHUSD",1730837261157,6.1e-06,2423.8,2423.7,14.66740508]
["bitfinex","ETHUSD",1730837261318,6.1e-06,2423.8,2423.7,14.12051122]
["bitfinex","ETHUSD",1730837261836,0.7914,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1730837262029,0.7914,2424.9,2424.7,4.12407]
["bitfinex","ETHUSD",1730837262227,0.7914,2424.9,2424.7,4.12408]
["bitfinex","ETHUSD",1730837262520,0.8014,2424.9,2424.5,7.12445]
["bitfinex","ETHUSD",1730837262725,0.8014,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1730837262726,0.01,2424.7,2424.5,4.12455]
["bitfinex","ETHUSD",1730837263125,0.01,2424.7,2424.3,8.24953]
["bitfinex","ETHUSD",1730837263323,0.01,2424.7,2424.3,4.12474]
["bitfinex","ETHUSD",1730837263636,0.0598461,2425.0,2424.2,3.7649997]
["bitfinex","ETHUSD",1730837263639,0.8289461,2425.0,2424.2,3.7649997]
["bitfinex","ETHUSD",1730837263842,0.8289461,2425.0,2423.9,4.87568]
["bitfinex","ETHUSD",1730837263843,0.8189461,2425.0,2424.6,4.1243]
["bitfinex","ETHUSD",1730837264047,0.8189461,2425.0,2424.6,4.12435]
["bitfinex","ETHUSD",1730837264225,0.8289461,2425.0,2424.6,4.12435]
["bitfinex","ETHUSD",1730837264562,0.8289461,2425.0,2424.6,8.24864]
["bitfinex","ETHUSD",1730837264747,0.8289461,2425.0,2424.6,4.12429]
["bitfinex","ETHUSD",1730837264951,0.8289461,2425.0,2424.4,4.12461]
["bitfinex","ETHUSD",1730837264952,0.8289461,2425.0,2424.5,4.12442]
["bitfinex","ETHUSD",1730837265292,0.8289461,2425.0,2424.3,3.0]
["bitfinex","ETHUSD",1730837265620,1.32417871,2425.0,2424.6,4.12426]
["bitfinex","ETHUSD",1730837266142,0.8289461,2425.0,2424.7,4.12422]
["bitfinex","ETHUSD",1730837266349,0.8289461,2425.0,2424.6,8.24855]
["bitfinex","ETHUSD",1730837266836,0.8289461,2425.0,2424.6,4.12426]
["bitfinex","ETHUSD",1730837267039,0.8289461,2425.0,2424.6,8.24856]
["bitfinex","ETHUSD",1730837267343,0.8289461,2425.0,2424.6,8.24855]
["bitfinex","ETHUSD",1730837267545,1.32417771,2425.0,2424.6,8.24855]
["bitfinex","ETHUSD",1730837268123,1.32417771,2425.0,2424.6,4.12426]
["bitfinex","ETHUSD",1730837268328,0.8189461,2425.0,2424.8,4.12402]
["bitfinex","ETHUSD",1730837269670,2.5267969,2425.9,2424.8,4.12402]
["bitfinex","ETHUSD",1730837269671,2.52544218,2425.6,2424.9,3.7649997]
["bitfinex","ETHUSD",1730837269828,2.94624794,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730837270178,2.94624794,2425.8,2425.7,7.8875197]
["bitfinex","ETHUSD",1730837270382,1.68387766,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730837271035,0.8679461,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730837271973,0.0748461,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730837273782,0.0748461,2426.2,2426.1,7.20426152]
["bitfinex","ETHUSD",1730837274082,0.0748461,2426.2,2426.1,7.76426152]
["bitfinex","ETHUSD",1730837275283,6.1e-06,2426.2,2426.1,9.12495752]
["bitfinex","ETHUSD",1730837275460,6.1e-06,2426.2,2426.1,10.82615324]
["bitfinex","ETHUSD",1730837275660,6.1e-06,2426.2,2426.1,11.48755282]
["bitfinex","ETHUSD",1730837276036,0.0598461,2427.4,2426.7,0.7593]
["bitfinex","ETHUSD",1730837276239,0.0598461,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837276438,0.0598461,2427.4,2427.2,4.11996]
["bitfinex","ETHUSD",1730837276660,0.0598461,2427.4,2427.2,4.11997]
["bitfinex","ETHUSD",1730837277168,0.0598461,2427.4,2427.1,7.12008]
["bitfinex","ETHUSD",1730837277365,0.0598461,2427.4,2427.2,4.11991]
["bitfinex","ETHUSD",1730837277959,0.0598461,2427.4,2427.1,7.12013]
["bitfinex","ETHUSD",1730837278571,0.0598461,2427.4,2427.1,3.0]
["bitfinex","ETHUSD",1730837278770,0.55932971,2427.4,2426.4,5.03508711]
["bitfinex","ETHUSD",1730837279010,0.8036,2427.0,2426.4,0.757]
["bitfinex","ETHUSD",1730837279152,0.8036,2427.0,2426.8,8.2411]
["bitfinex","ETHUSD",1730837279495,0.8036,2427.0,2426.6,4.12087]
["bitfinex","ETHUSD",1730837280188,0.8036,2427.0,2426.4,11.24245]
["bitfinex","ETHUSD",1730837280189,0.01,2426.9,2426.4,11.24245]
["bitfinex","ETHUSD",1730837280390,0.01,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1730837280598,0.8036,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1730837280797,1.69823455,2427.6,2426.6,0.08241207]
["bitfinex","ETHUSD",1730837280798,4.13304599,2429.4,2428.7,4.91622]
["bitfinex","ETHUSD",1730837280998,2.78803363,2430.1,2429.2,4.93408]
["bitfinex","ETHUSD",1730837280999,0.8937191,2429.3,2429.2,4.93408]
["bitfinex","ETHUSD",1730837281372,0.01,2430.4,2429.7,4.11569]
["bitfinex","ETHUSD",1730837281706,0.01,2430.4,2429.8,7.11547]
["bitfinex","ETHUSD",1730837281909,0.01,2430.4,2429.8,4.11547]
["bitfinex","ETHUSD",1730837282206,4.1762274,2430.7,2429.5,3.0]
["bitfinex","ETHUSD",1730837282207,0.01,2430.6,2429.5,3.0]
["bitfinex","ETHUSD",1730837282503,0.01,2430.6,2430.0,3.0]
["bitfinex","ETHUSD",1730837282720,0.01,2430.4,2429.8,4.11553]
["bitfinex","ETHUSD",1730837282866,0.01,2430.4,2429.7,4.11557]
["bitfinex","ETHUSD",1730837283066,0.01,2430.4,2429.8,3.0]
["bitfinex","ETHUSD",1730837283279,0.01,2430.4,2429.8,7.11554]
["bitfinex","ETHUSD",1730837283476,0.01,2430.2,2429.6,3.0]
["bitfinex","ETHUSD",1730837283677,0.01,2430.0,2429.7,0.08229893]
["bitfinex","ETHUSD",1730837283912,0.01,2430.0,2429.5,4.19832721]
["bitfinex","ETHUSD",1730837284172,0.01,2430.0,2429.5,0.08230721]
["bitfinex","ETHUSD",1730837284522,0.01,2430.0,2429.5,4.19824721]
["bitfinex","ETHUSD",1730837284523,0.503261,2430.0,2429.5,4.19824721]
["bitfinex","ETHUSD",1730837284826,0.01,2430.0,2429.4,4.11621]
["bitfinex","ETHUSD",1730837284977,0.01,2430.0,2429.3,4.1164]
["bitfinex","ETHUSD",1730837285596,0.01,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1730837286021,0.7693,2429.7,2429.4,0.08230285]
["bitfinex","ETHUSD",1730837286219,0.7693,2429.7,2429.2,0.0823154]
["bitfinex","ETHUSD",1730837286519,0.01,2430.1,2429.6,4.11587]
["bitfinex","ETHUSD",1730837287598,5.032154,2430.1,2429.4,4.1161]
["bitfinex","ETHUSD",1730837287785,0.01,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1730837288194,0.01,2429.9,2429.4,4.1161]
["bitfinex","ETHUSD",1730837288616,0.01,2429.9,2429.5,0.08230819]
["bitfinex","ETHUSD",1730837289544,0.01,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1730837289833,0.01,2429.9,2429.5,0.08230905]
["bitfinex","ETHUSD",1730837290197,0.9247374,2429.9,2429.5,0.08230905]
["bitfinex","ETHUSD",1730837291234,0.01,2429.9,2429.5,0.08230905]
["bitfinex","ETHUSD",1730837291434,0.8119,2429.8,2429.5,0.08230905]
["bitfinex","ETHUSD",1730837291595,0.01,2429.7,2429.3,4.19870918]
["bitfinex","ETHUSD",1730837292336,0.01,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1730837292637,0.01,2429.7,2429.5,0.08231309]
["bitfinex","ETHUSD",1730837292938,0.01,2429.7,2429.3,4.19870321]
["bitfinex","ETHUSD",1730837293901,0.01,2429.7,2429.4,4.11614]
["bitfinex","ETHUSD",1730837294099,0.01,2429.7,2428.9,9.20650711]
["bitfinex","ETHUSD",1730837294100,0.8119,2429.8,2429.5,0.08231313]
["bitfinex","ETHUSD",1730837294334,0.8119,2429.8,2429.0,3.0]
["bitfinex","ETHUSD",1730837294335,0.7652,2430.2,2429.3,7.27808711]
["bitfinex","ETHUSD",1730837294497,0.7652,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1730837294697,0.01,2430.4,2429.6,3.0]
["bitfinex","ETHUSD",1730837295009,0.01,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1730837295413,0.909409,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1730837295619,0.909409,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1730837295916,0.01,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730837296336,0.01,2430.2,2429.7,8.23125]
["bitfinex","ETHUSD",1730837296541,0.01,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1730837296747,0.01,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1730837297049,0.01,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1730837297356,0.01,2429.9,2429.5,4.11596]
["bitfinex","ETHUSD",1730837297511,0.8049,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1730837297854,0.8049,2430.0,2429.7,4.11564]
["bitfinex","ETHUSD",1730837298023,0.8049,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1730837298220,0.01,2429.9,2429.6,0.08230408]
["bitfinex","ETHUSD",1730837299051,0.01,2429.9,2429.6,4.19818408]
["bitfinex","ETHUSD",1730837299256,0.01,2429.9,2429.6,0.08230408]
["bitfinex","ETHUSD",1730837299562,0.01,2429.9,2429.6,0.0823069]
["bitfinex","ETHUSD",1730837299909,0.8049,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1730837300521,0.8049,2430.0,2429.7,4.1156]
["bitfinex","ETHUSD",1730837300937,0.01,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1730837301140,0.01,2429.9,2429.6,7.11582]
["bitfinex","ETHUSD",1730837301342,0.01,2429.9,2429.7,4.1157]
["bitfinex","ETHUSD",1730837302156,0.01,2430.2,2430.0,4.11521]
["bitfinex","ETHUSD",1730837302357,0.01,2430.2,2429.8,4.11544]
["bitfinex","ETHUSD",1730837302655,0.01,2430.0,2429.8,4.11544]
["bitfinex","ETHUSD",1730837303783,0.8309,2430.0,2429.6,3.0]
["bitfinex","ETHUSD",1730837303964,0.8309,2430.0,2429.7,0.08230889]
["bitfinex","ETHUSD",1730837303965,0.01,2429.8,2429.7,0.08230889]
["bitfinex","ETHUSD",1730837304129,0.01,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730837304491,0.8209,2430.0,2429.7,0.08230359]
["bitfinex","ETHUSD",1730837304784,0.01,2430.2,2429.4,3.0]
["bitfinex","ETHUSD",1730837304785,0.01,2430.2,2430.0,4.1152]
["bitfinex","ETHUSD",1730837305068,0.7938,2430.3,2427.4,2.06513688]
["bitfinex","ETHUSD",1730837305069,0.7938,2429.7,2428.7,1.313422]
["bitfinex","ETHUSD",1730837305227,0.01,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730837305432,0.01,2430.0,2429.6,4.11579]
["bitfinex","ETHUSD",1730837305656,0.01,2430.0,2429.6,8.23157]
["bitfinex","ETHUSD",1730837305891,0.01,2430.0,2429.7,0.08230391]
["bitfinex","ETHUSD",1730837306037,0.01,2430.0,2429.7,4.11563]
["bitfinex","ETHUSD",1730837306238,0.01,2430.0,2429.8,0.08230131]
["bitfinex","ETHUSD",1730837306437,0.01,2430.0,2429.8,4.19783131]
["bitfinex","ETHUSD",1730837306644,0.01,2430.0,2429.7,4.11562]
["bitfinex","ETHUSD",1730837307031,0.01,2429.7,2429.5,4.11597]
["bitfinex","ETHUSD",1730837307233,0.01,2429.9,2429.6,0.0823093]
["bitfinex","ETHUSD",1730837307469,0.01,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1730837307972,0.01,2429.7,2429.4,4.11611]
["bitfinex","ETHUSD",1730837308172,0.01,2429.7,2429.5,0.08230261]
["bitfinex","ETHUSD",1730837308341,0.01,2429.9,2429.5,0.08230261]
["bitfinex","ETHUSD",1730837308534,0.01,2429.6,2429.5,0.08230261]
["bitfinex","ETHUSD",1730837308978,0.01,2429.7,2429.5,4.11596]
["bitfinex","ETHUSD",1730837309268,0.01,2429.7,2429.5,0.08231202]
["bitfinex","ETHUSD",1730837309446,4.07543,2429.9,2429.5,0.08231202]
["bitfinex","ETHUSD",1730837309657,0.89844,2429.9,2429.3,7.11631]
["bitfinex","ETHUSD",1730837309834,5.01393,2429.9,2429.4,0.08231015]
["bitfinex","ETHUSD",1730837310470,4.11557,2429.8,2429.4,0.08231015]
["bitfinex","ETHUSD",1730837310670,4.11566,2429.8,2429.0,0.7795]
["bitfinex","ETHUSD",1730837310978,0.89844,2429.9,2429.0,0.7795]
["bitfinex","ETHUSD",1730837311180,4.11582,2429.7,2429.1,4.11675]
["bitfinex","ETHUSD",1730837311478,4.11582,2429.7,2429.0,3.7795]
["bitfinex","ETHUSD",1730837311479,0.501371,2429.8,2429.3,4.11624]
["bitfinex","ETHUSD",1730837311677,4.616931,2429.8,2429.2,8.23299]
["bitfinex","ETHUSD",1730837311974,4.616931,2429.8,2429.3,4.11629]
["bitfinex","ETHUSD",1730837312559,4.616931,2429.8,2429.0,3.7795]
["bitfinex","ETHUSD",1730837312560,4.11597,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1730837312760,0.7965,2429.7,2429.4,4.11613]
["bitfinex","ETHUSD",1730837312961,0.7965,2429.7,2429.2,8.2329]
["bitfinex","ETHUSD",1730837313150,0.7965,2429.7,2429.2,4.11641]
["bitfinex","ETHUSD",1730837313889,0.7965,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1730837315136,0.7465,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1730837315837,1.232708,2429.7,2429.2,4.11641]
["bitfinex","ETHUSD",1730837315987,4.11643,2429.3,2428.0,1.28655425]
["bitfinex","ETHUSD",1730837316187,4.11753,2428.7,2428.1,4.11843]
["bitfinex","ETHUSD",1730837316431,4.11753,2428.7,2428.1,4.11831]
["bitfinex","ETHUSD",1730837316733,4.11695,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1730837316916,4.11669,2429.2,2428.6,4.11749]
["bitfinex","ETHUSD",1730837317238,4.11566,2429.8,2429.2,4.11651]
["bitfinex","ETHUSD",1730837317416,4.11566,2429.8,2429.2,8.23302]
["bitfinex","ETHUSD",1730837317621,4.11575,2429.7,2429.0,8.23364]
["bitfinex","ETHUSD",1730837317916,4.11521,2430.1,2429.4,4.11608]
["bitfinex","ETHUSD",1730837318116,4.11528,2430.0,2429.4,4.11608]
["bitfinex","ETHUSD",1730837318435,4.94262,2429.9,2429.3,8.2327]
["bitfinex","ETHUSD",1730837318618,0.8272,2429.9,2429.6,4.1158]
["bitfinex","ETHUSD",1730837318934,4.11576,2429.7,2429.1,7.11664]
["bitfinex","ETHUSD",1730837319088,4.94269,2429.9,2429.1,7.11664]
["bitfinex","ETHUSD",1730837319089,4.94269,2429.9,2429.3,4.11638]
["bitfinex","ETHUSD",1730837319638,4.11574,2429.7,2429.1,7.11664]
["bitfinex","ETHUSD",1730837320195,4.11591,2429.6,2428.9,4.98237534]
["bitfinex","ETHUSD",1730837320395,4.11591,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1730837320898,0.8272,2429.9,2428.9,4.98240534]
["bitfinex","ETHUSD",1730837321101,0.8272,2429.9,2429.1,0.829]
["bitfinex","ETHUSD",1730837321315,4.94259,2429.9,2429.2,4.11642]
["bitfinex","ETHUSD",1730837321633,4.89259,2429.9,2429.3,0.494542]
["bitfinex","ETHUSD",1730837321787,4.89259,2429.9,2429.1,3.0]
["bitfinex","ETHUSD",1730837321788,4.89264,2429.9,2429.1,3.0]
["bitfinex","ETHUSD",1730837321988,4.11572,2429.8,2429.2,4.11655]
["bitfinex","ETHUSD",1730837322402,4.11575,2429.7,2429.2,4.11655]
["bitfinex","ETHUSD",1730837323235,4.11575,2429.7,2429.1,7.11658]
["bitfinex","ETHUSD",1730837323415,4.11617,2429.5,2429.0,3.0]
["bitfinex","ETHUSD",1730837323631,4.11617,2429.5,2428.9,4.11698]
["bitfinex","ETHUSD",1730837323931,4.11627,2429.4,2428.9,4.11695]
["bitfinex","ETHUSD",1730837324685,4.11617,2429.5,2428.9,4.11695]
["bitfinex","ETHUSD",1730837324886,8.721015,2429.7,2428.9,4.11695]
["bitfinex","ETHUSD",1730837325090,0.489295,2429.7,2429.0,4.11692]
["bitfinex","ETHUSD",1730837325311,4.11619,2429.5,2428.9,5.46412189]
["bitfinex","ETHUSD",1730837325558,0.7518,2429.4,2429.1,4.11672]
["bitfinex","ETHUSD",1730837325734,0.7518,2429.4,2428.9,4.11695]
["bitfinex","ETHUSD",1730837326233,4.1165,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1730837326437,4.86804,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1730837326806,4.11668,2429.2,2428.8,3.0]
["bitfinex","ETHUSD",1730837327134,0.7518,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1730837327294,4.11645,2429.3,2428.8,3.08233624]
["bitfinex","ETHUSD",1730837327490,8.23299,2429.3,2428.8,3.08233624]
["bitfinex","ETHUSD",1730837327718,4.11645,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1730837328032,8.23295,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1730837328231,4.11676,2429.1,2428.6,3.0]
["bitfinex","ETHUSD",1730837328732,4.11669,2429.2,2428.6,7.11759]
["bitfinex","ETHUSD",1730837328916,4.11669,2429.2,2428.6,11.23508]
["bitfinex","ETHUSD",1730837329241,5.015005,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1730837329539,4.11653,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1730837329701,4.11653,2429.3,2428.8,8.2344]
["bitfinex","ETHUSD",1730837329891,4.11653,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1730837330091,8.2331,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1730837330313,4.11677,2429.1,2428.6,3.0]
["bitfinex","ETHUSD",1730837330512,4.528447,2429.1,2428.6,7.1175]
["bitfinex","ETHUSD",1730837330719,4.11677,2429.1,2428.6,7.0675]
["bitfinex","ETHUSD",1730837330920,4.11648,2429.3,2428.7,4.19972338]
["bitfinex","ETHUSD",1730837331102,0.7518,2429.4,2428.7,0.08234338]
["bitfinex","ETHUSD",1730837331405,0.8145,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1730837331587,0.8145,2429.7,2429.4,4.1162]
["bitfinex","ETHUSD",1730837331793,0.8145,2429.7,2429.3,4.11641]
["bitfinex","ETHUSD",1730837331989,0.8145,2429.7,2429.2,8.23289]
["bitfinex","ETHUSD",1730837332213,4.93023,2429.7,2429.2,8.23289]
["bitfinex","ETHUSD",1730837332431,4.11591,2429.6,2429.2,4.11643]
["bitfinex","ETHUSD",1730837332633,4.11591,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1730837332935,4.11591,2429.6,2429.0,4.11679]
["bitfinex","ETHUSD",1730837333138,4.11591,2429.6,2428.7,4.11728]
["bitfinex","ETHUSD",1730837333139,4.11647,2429.3,2428.7,4.11728]
["bitfinex","ETHUSD",1730837333343,4.11647,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1730837333655,4.11618,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730837334122,4.93035,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1730837334308,4.93035,2429.7,2429.1,4.11675]
["bitfinex","ETHUSD",1730837334309,4.1159,2429.6,2429.1,4.11675]
["bitfinex","ETHUSD",1730837334501,4.1159,2429.6,2429.0,4.11682]
["bitfinex","ETHUSD",1730837334722,4.11607,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730837335136,4.11607,2429.5,2428.8,4.11713]
["bitfinex","ETHUSD",1730837335137,4.11627,2429.4,2428.9,4.11704]
["bitfinex","ETHUSD",1730837335298,4.11676,2429.1,2428.7,3.0]
["bitfinex","ETHUSD",1730837335492,0.7998,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1730837335718,4.91645,2429.2,2428.6,4.11747]
["bitfinex","ETHUSD",1730837335925,4.91645,2429.2,2428.6,5.323619]
["bitfinex","ETHUSD",1730837336642,0.7998,2429.2,2428.6,5.323619]
["bitfinex","ETHUSD",1730837336795,0.7998,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1730837336996,4.91649,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1730837337739,4.91638,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1730837338126,4.91638,2429.2,2428.6,5.323619]
["bitfinex","ETHUSD",1730837338314,4.11685,2429.1,2428.6,5.323619]
["bitfinex","ETHUSD",1730837338897,0.7998,2429.2,2428.6,5.323619]
["bitfinex","ETHUSD",1730837339203,0.7998,2429.2,2428.7,4.7322419]
["bitfinex","ETHUSD",1730837339616,4.91647,2429.2,2428.7,4.7322419]
["bitfinex","ETHUSD",1730837339940,4.11692,2429.0,2428.7,0.6149819]
["bitfinex","ETHUSD",1730837340147,4.11734,2428.8,2428.2,4.86964]
["bitfinex","ETHUSD",1730837340314,4.11746,2428.7,2428.2,8.98782]
["bitfinex","ETHUSD",1730837340516,4.11703,2429.0,2428.0,4.8701]
["bitfinex","ETHUSD",1730837340849,4.11709,2428.9,2428.4,8.23565]
["bitfinex","ETHUSD",1730837341235,4.11709,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1730837341435,4.11692,2429.0,2428.5,4.11772]
["bitfinex","ETHUSD",1730837341618,2.07186577,2429.2,2428.9,4.117]
["bitfinex","ETHUSD",1730837342103,1.27206577,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1730837342440,1.27206577,2429.2,2429.1,4.528425]
["bitfinex","ETHUSD",1730837342617,1.27206577,2429.2,2429.1,7.61075308]
["bitfinex","ETHUSD",1730837342816,1.27206577,2429.2,2429.1,7.528425]
["bitfinex","ETHUSD",1730837343209,1.27206577,2429.2,2429.1,8.291425]
["bitfinex","ETHUSD",1730837345757,4.11524,2430.0,2429.4,4.11613]
["bitfinex","ETHUSD",1730837345961,4.11552,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1730837346273,4.11561,2429.8,2429.3,7.11636]
["bitfinex","ETHUSD",1730837346553,4.11561,2429.8,2429.3,3.0]
["bitfinex","ETHUSD",1730837346923,4.11552,2429.9,2429.4,4.1162]
["bitfinex","ETHUSD",1730837347458,9.50307577,2429.9,2429.4,4.1162]
["bitfinex","ETHUSD",1730837347960,4.11588,2429.7,2429.3,3.0]
["bitfinex","ETHUSD",1730837348166,5.38754577,2429.9,2429.1,4.174675]
["bitfinex","ETHUSD",1730837348327,5.38754577,2429.9,2429.4,4.11621]
["bitfinex","ETHUSD",1730837348529,5.38754577,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1730837348742,5.77e-06,2429.9,2429.8,0.7926]
["bitfinex","ETHUSD",1730837348965,2.12000908,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1730837349165,0.0592891,2430.6,2430.5,7.11437]
["bitfinex","ETHUSD",1730837349743,0.0592891,2430.6,2430.5,8.37488063]
["bitfinex","ETHUSD",1730837350945,0.0592891,2430.6,2430.5,1.26051063]
["bitfinex","ETHUSD",1730837351146,0.0592891,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837351933,0.0592891,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1730837352084,0.0592891,2430.6,2430.2,7.1148]
["bitfinex","ETHUSD",1730837352289,4.9729291,2430.6,2430.0,3.0]
["bitfinex","ETHUSD",1730837352443,0.8586891,2430.6,2430.1,4.11491]
["bitfinex","ETHUSD",1730837352778,4.11449,2430.5,2429.8,4.11543]
["bitfinex","ETHUSD",1730837352986,4.9728991,2430.6,2429.9,4.19757624]
["bitfinex","ETHUSD",1730837353137,4.11471,2430.4,2429.9,0.08229624]
["bitfinex","ETHUSD",1730837353344,4.11471,2430.4,2429.7,4.11565]
["bitfinex","ETHUSD",1730837353345,4.11451,2430.5,2429.7,4.11565]
["bitfinex","ETHUSD",1730837353689,4.11448,2430.5,2429.7,4.11561]
["bitfinex","ETHUSD",1730837353893,4.11467,2430.4,2429.8,4.11546]
["bitfinex","ETHUSD",1730837354194,0.90878391,2430.4,2429.7,4.11573]
["bitfinex","ETHUSD",1730837354339,5.02333391,2430.4,2429.7,4.11573]
["bitfinex","ETHUSD",1730837354695,9.13798391,2430.4,2429.7,8.23132]
["bitfinex","ETHUSD",1730837354985,0.90878391,2430.4,2429.6,0.8136]
["bitfinex","ETHUSD",1730837355183,0.8011,2430.1,2429.5,4.11594]
["bitfinex","ETHUSD",1730837355337,0.8011,2430.1,2429.6,4.11586]
["bitfinex","ETHUSD",1730837355537,0.8011,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1730837355754,0.8011,2430.1,2429.7,4.1980216]
["bitfinex","ETHUSD",1730837356196,4.11537,2430.0,2429.3,4.91948]
["bitfinex","ETHUSD",1730837356365,4.11537,2430.0,2429.4,4.11622]
["bitfinex","ETHUSD",1730837356565,8.23074,2430.0,2429.4,4.11622]
["bitfinex","ETHUSD",1730837356769,0.8011,2430.1,2429.4,0.94531675]
["bitfinex","ETHUSD",1730837356984,0.8011,2430.1,2429.3,0.8032]
["bitfinex","ETHUSD",1730837357166,0.0592891,2430.6,2430.0,4.11522]
["bitfinex","ETHUSD",1730837357501,0.803,2430.5,2429.8,4.11549]
["bitfinex","ETHUSD",1730837357700,4.1148,2430.3,2429.8,4.11549]
["bitfinex","ETHUSD",1730837358001,0.803,2430.5,2429.8,4.11549]
["bitfinex","ETHUSD",1730837358002,8.22937,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1730837358352,0.803,2430.5,2429.8,0.823123]
["bitfinex","ETHUSD",1730837358557,0.803,2430.5,2429.7,0.08230068]
["bitfinex","ETHUSD",1730837358558,0.803,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1730837358758,0.803,2430.5,2429.9,4.11539]
["bitfinex","ETHUSD",1730837359169,0.803,2430.5,2430.0,0.08229628]
["bitfinex","ETHUSD",1730837359378,0.803,2430.5,2429.9,4.1153]
["bitfinex","ETHUSD",1730837359595,4.91746,2430.5,2429.9,4.1153]
["bitfinex","ETHUSD",1730837359893,4.91746,2430.5,2429.8,3.0]
["bitfinex","ETHUSD",1730837359894,4.11476,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1730837360097,4.11456,2430.4,2429.8,3.0]
["bitfinex","ETHUSD",1730837360299,4.11456,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1730837360871,4.11503,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837361075,8.23006,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837361279,8.23003,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837361572,8.23005,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837361764,4.115,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837362557,8.23004,2430.2,2429.6,7.11581]
["bitfinex","ETHUSD",1730837362797,8.23004,2430.2,2429.3,0.8032]
["bitfinex","ETHUSD",1730837362798,0.823004,2430.2,2429.3,4.9195]
["bitfinex","ETHUSD",1730837363001,4.11551,2429.9,2429.3,4.91945]
["bitfinex","ETHUSD",1730837363219,0.8006,2430.1,2429.4,4.11624]
["bitfinex","ETHUSD",1730837363534,0.8006,2430.1,2429.5,4.19834987]
["bitfinex","ETHUSD",1730837363680,0.8006,2430.1,2429.4,4.11624]
["bitfinex","ETHUSD",1730837363681,0.8006,2430.1,2429.6,4.11587]
["bitfinex","ETHUSD",1730837364017,4.91569,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1730837364216,4.91569,2430.1,2429.5,7.11606]
["bitfinex","ETHUSD",1730837364516,0.8006,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1730837364712,0.8006,2430.1,2429.3,0.8032]
["bitfinex","ETHUSD",1730837365187,0.8006,2430.1,2429.5,3.0]
["bitfinex","ETHUSD",1730837365390,0.8006,2430.1,2429.4,3.08231321]
["bitfinex","ETHUSD",1730837365717,4.11541,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1730837365922,4.11521,2430.1,2429.5,4.1159]
["bitfinex","ETHUSD",1730837366071,0.8006,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1730837366277,0.8006,2430.3,2429.9,4.11523]
["bitfinex","ETHUSD",1730837366488,4.91533,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1730837366789,4.91533,2430.3,2429.7,7.11573]
["bitfinex","ETHUSD",1730837366790,4.1149,2430.2,2429.7,7.11573]
["bitfinex","ETHUSD",1730837367471,4.11517,2430.1,2429.7,3.0]
["bitfinex","ETHUSD",1730837367677,4.11517,2430.1,2429.7,7.11572]
["bitfinex","ETHUSD",1730837367901,4.11517,2430.1,2429.7,8.276903]
["bitfinex","ETHUSD",1730837368179,9.03015,2430.3,2429.7,8.276903]
["bitfinex","ETHUSD",1730837368513,4.1149,2430.2,2429.7,8.276903]
["bitfinex","ETHUSD",1730837369303,4.91544,2430.3,2429.7,3.0]
["bitfinex","ETHUSD",1730837369512,4.11516,2430.1,2429.7,3.0]
["bitfinex","ETHUSD",1730837369681,4.91544,2430.3,2429.7,3.0]
["bitfinex","ETHUSD",1730837369890,4.1149,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837370091,0.8006,2430.3,2429.9,4.1153]
["bitfinex","ETHUSD",1730837370475,0.8006,2430.3,2429.7,11.2312]
["bitfinex","ETHUSD",1730837370476,4.91533,2430.3,2429.7,11.2312]
["bitfinex","ETHUSD",1730837370690,4.91533,2430.3,2429.7,8.276742]
["bitfinex","ETHUSD",1730837370889,4.11516,2430.1,2429.7,1.161152]
["bitfinex","ETHUSD",1730837371117,4.115,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837371330,4.115,2430.2,2429.5,4.11607]
["bitfinex","ETHUSD",1730837371489,4.1152,2430.1,2429.6,7.19808332]
["bitfinex","ETHUSD",1730837372131,8.23003,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1730837372301,4.115,2430.2,2429.6,3.0]
["bitfinex","ETHUSD",1730837372503,4.11525,2430.0,2429.6,3.0]
["bitfinex","ETHUSD",1730837372837,9.03029,2430.3,2429.6,7.11582]
["bitfinex","ETHUSD",1730837373011,10.0602485,2430.3,2429.7,4.11559]
["bitfinex","ETHUSD",1730837373500,5.9454085,2430.3,2429.7,4.11559]
["bitfinex","ETHUSD",1730837373828,8.23025,2430.1,2429.6,7.11589]
["bitfinex","ETHUSD",1730837374038,4.91544,2430.3,2429.8,4.11544]
["bitfinex","ETHUSD",1730837374548,4.9251991,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1730837374840,4.9251991,2430.6,2429.7,4.11569]
["bitfinex","ETHUSD",1730837374841,0.8109891,2430.6,2430.2,8.22968]
["bitfinex","ETHUSD",1730837375040,0.8109891,2430.6,2430.2,8.2296]
["bitfinex","ETHUSD",1730837375239,0.8109891,2430.6,2430.2,4.11476]
["bitfinex","ETHUSD",1730837375799,4.9252991,2430.6,2430.1,3.0]
["bitfinex","ETHUSD",1730837375995,0.0592891,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837376199,0.0592891,2430.6,2430.5,7.96634485]
["bitfinex","ETHUSD",1730837376956,0.0592891,2430.6,2430.5,7.88407]
["bitfinex","ETHUSD",1730837377500,0.0592891,2430.6,2430.5,7.96634105]
["bitfinex","ETHUSD",1730837378258,0.0592891,2430.6,2430.5,11.0580605]
["bitfinex","ETHUSD",1730837378460,0.0592891,2430.6,2430.5,9.40132805]
["bitfinex","ETHUSD",1730837379657,0.0592891,2430.6,2430.5,8.63162805]
["bitfinex","ETHUSD",1730837381935,0.0592891,2430.6,2430.5,9.45112805]
["bitfinex","ETHUSD",1730837383234,0.0592891,2430.6,2430.5,3.0]
["bitfinex","ETHUSD",1730837383418,0.0592891,2430.6,2430.2,4.11476]
["bitfinex","ETHUSD",1730837383819,0.0592891,2430.6,2430.0,4.1151]
["bitfinex","ETHUSD",1730837384136,4.1736191,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1730837384330,0.8121,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1730837384544,0.8121,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1730837385045,0.8121,2430.5,2430.1,0.823015]
["bitfinex","ETHUSD",1730837385227,4.92653,2430.5,2429.8,4.11548]
["bitfinex","ETHUSD",1730837385441,4.11473,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1730837386232,4.11499,2430.2,2429.6,4.92897]
["bitfinex","ETHUSD",1730837386431,4.11473,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1730837387219,0.7696,2430.2,2429.1,0.53893207]
["bitfinex","ETHUSD",1730837387420,4.11535,2430.0,2429.0,0.7512]
["bitfinex","ETHUSD",1730837387666,4.88459,2430.2,2429.4,4.11614]
["bitfinex","ETHUSD",1730837387822,4.11523,2430.0,2429.4,8.23229]
["bitfinex","ETHUSD",1730837388020,4.11523,2430.0,2429.4,4.11614]
["bitfinex","ETHUSD",1730837388224,0.7696,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1730837388522,1.69608769,2430.5,2429.8,4.11555]
["bitfinex","ETHUSD",1730837388523,2.02809499,2430.5,2429.9,0.08230055]
["bitfinex","ETHUSD",1730837388726,4.87289,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1730837388926,0.7585,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1730837389520,4.87288,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1730837389678,4.11455,2430.4,2429.9,3.0]
["bitfinex","ETHUSD",1730837390167,0.7585,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730837390769,0.7585,2430.5,2430.1,0.08229107]
["bitfinex","ETHUSD",1730837390941,0.7585,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730837391145,0.7585,2430.5,2430.0,8.23032]
["bitfinex","ETHUSD",1730837391452,4.873,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1730837391765,0.7585,2430.5,2430.0,9.4244634]
["bitfinex","ETHUSD",1730837392228,0.7585,2430.5,2430.0,5.3093334]
["bitfinex","ETHUSD",1730837392926,0.7585,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1730837393127,0.0592891,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1730837393340,0.0592891,2430.6,2430.2,4.11475]
["bitfinex","ETHUSD",1730837393547,0.0592891,2430.6,2430.3,0.492415]
["bitfinex","ETHUSD",1730837393861,4.1735991,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1730837394055,0.0592891,2430.6,2430.1,4.11489]
["bitfinex","ETHUSD",1730837394580,4.1735891,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1730837395182,4.11446,2430.5,2429.9,4.11535]
["bitfinex","ETHUSD",1730837395478,4.11446,2430.5,2429.9,3.0]
["bitfinex","ETHUSD",1730837395777,4.11465,2430.4,2429.9,3.792486]
["bitfinex","ETHUSD",1730837396884,4.11472,2430.3,2429.9,3.792486]
["bitfinex","ETHUSD",1730837397183,4.94218,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837397385,4.11526,2430.0,2429.5,0.411614]
["bitfinex","ETHUSD",1730837397541,0.8272,2430.2,2429.5,0.411614]
["bitfinex","ETHUSD",1730837397747,4.11598,2429.6,2429.0,4.97829763]
["bitfinex","ETHUSD",1730837397958,4.91492,2429.5,2429.0,0.86148763]
["bitfinex","ETHUSD",1730837398246,4.11626,2429.4,2429.0,0.86148763]
["bitfinex","ETHUSD",1730837399149,4.91492,2429.5,2429.0,4.97831763]
["bitfinex","ETHUSD",1730837399390,4.91492,2429.5,2429.0,9.09513763]
["bitfinex","ETHUSD",1730837399593,4.91492,2429.5,2429.1,0.99166376]
["bitfinex","ETHUSD",1730837400077,4.91492,2429.5,2429.1,5.10838376]
["bitfinex","ETHUSD",1730837400078,0.7987,2429.5,2429.1,5.10838376]
["bitfinex","ETHUSD",1730837400284,0.7987,2429.5,2429.1,5.10836376]
["bitfinex","ETHUSD",1730837400486,1.69608769,2430.0,2429.4,4.11618]
["bitfinex","ETHUSD",1730837400487,1.26959499,2430.0,2429.4,4.11618]
["bitfinex","ETHUSD",1730837400686,6.57956769,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1730837400687,6.15307499,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1730837400907,6.15307499,2430.1,2429.5,0.49392945]
["bitfinex","ETHUSD",1730837400908,1.26959499,2430.0,2429.7,0.08231146]
["bitfinex","ETHUSD",1730837401187,0.7683,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1730837401394,0.7683,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1730837401563,0.7683,2430.1,2429.8,0.823142]
["bitfinex","ETHUSD",1730837401947,4.88345,2430.1,2429.8,0.823142]
["bitfinex","ETHUSD",1730837402145,4.88345,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1730837402355,0.7683,2430.1,2429.7,4.11565]
["bitfinex","ETHUSD",1730837402565,0.7683,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1730837403348,0.7683,2430.1,2429.6,4.11576]
["bitfinex","ETHUSD",1730837403555,0.7683,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1730837403888,0.7683,2430.1,2429.7,5.23878]
["bitfinex","ETHUSD",1730837404183,6.15325499,2430.4,2429.7,1.20544417]
["bitfinex","ETHUSD",1730837404394,4.11498,2430.2,2429.7,1.12314]
["bitfinex","ETHUSD",1730837404760,4.11498,2430.2,2429.7,5.23884]
["bitfinex","ETHUSD",1730837405176,8.22997,2430.2,2429.7,5.23884]
["bitfinex","ETHUSD",1730837405378,4.11498,2430.2,2429.7,5.23884]
["bitfinex","ETHUSD",1730837405684,4.11498,2430.2,2429.8,0.935463]
["bitfinex","ETHUSD",1730837406064,4.11471,2430.3,2429.8,0.935463]
["bitfinex","ETHUSD",1730837406253,4.11517,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1730837406674,4.11517,2430.1,2429.6,8.23166]
["bitfinex","ETHUSD",1730837406861,2.03859499,2430.4,2429.5,3.0]
["bitfinex","ETHUSD",1730837406862,10.26793499,2430.4,2429.8,4.11547]
["bitfinex","ETHUSD",1730837407078,4.11475,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730837407466,2.03859499,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1730837407701,4.88361,2430.4,2430.0,0.411527]
["bitfinex","ETHUSD",1730837407849,4.88361,2430.4,2429.5,3.0]
["bitfinex","ETHUSD",1730837408053,4.11534,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1730837408288,4.11534,2430.0,2429.6,3.0]
["bitfinex","ETHUSD",1730837408492,4.11534,2430.0,2429.5,4.11594]
["bitfinex","ETHUSD",1730837408852,4.1154,2429.9,2429.5,4.11594]
["bitfinex","ETHUSD",1730837409254,4.11534,2430.0,2429.4,3.0]
["bitfinex","ETHUSD",1730837409455,4.11534,2430.0,2429.0,4.11692]
["bitfinex","ETHUSD",1730837409456,0.7585,2429.8,2429.0,4.11692]
["bitfinex","ETHUSD",1730837409691,4.11618,2429.5,2428.9,4.11697]
["bitfinex","ETHUSD",1730837409851,4.1159,2429.6,2429.0,4.19913016]
["bitfinex","ETHUSD",1730837410197,4.11573,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1730837410399,4.87417,2429.8,2429.2,4.19878232]
["bitfinex","ETHUSD",1730837410601,4.87417,2429.8,2429.3,4.11641]
["bitfinex","ETHUSD",1730837411112,4.87417,2429.8,2429.2,4.53633823]
["bitfinex","ETHUSD",1730837411113,4.87416,2429.8,2429.2,4.53633823]
["bitfinex","ETHUSD",1730837411306,4.87416,2429.8,2429.2,8.65282823]
["bitfinex","ETHUSD",1730837411457,4.87416,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1730837411853,4.116,2429.6,2429.1,3.0]
["bitfinex","ETHUSD",1730837412105,4.60348,2429.6,2428.9,7.11708]
["bitfinex","ETHUSD",1730837412270,4.11603,2429.6,2429.1,3.0]
["bitfinex","ETHUSD",1730837412468,4.11603,2429.6,2428.9,7.11699]
["bitfinex","ETHUSD",1730837412469,4.116,2429.6,2428.9,7.11699]
["bitfinex","ETHUSD",1730837412758,0.7822,2429.7,2429.1,8.23334]
["bitfinex","ETHUSD",1730837412970,4.11592,2429.6,2429.1,4.11659]
["bitfinex","ETHUSD",1730837413358,4.11608,2429.5,2429.0,3.0]
["bitfinex","ETHUSD",1730837413560,4.11633,2429.4,2428.8,3.0]
["bitfinex","ETHUSD",1730837413792,4.89834,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730837413998,9.01451,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730837414165,0.7822,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1730837414704,4.89828,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730837414900,4.11637,2429.4,2428.9,7.11704]
["bitfinex","ETHUSD",1730837415194,4.11637,2429.4,2428.9,8.240457]
["bitfinex","ETHUSD",1730837415396,4.89828,2429.5,2429.0,4.11688]
["bitfinex","ETHUSD",1730837416092,9.01447,2429.5,2429.0,4.11688]
["bitfinex","ETHUSD",1730837416271,4.11641,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1730837416687,4.11641,2429.3,2428.8,7.1171]
["bitfinex","ETHUSD",1730837416997,4.11651,2429.3,2428.8,4.200712]
["bitfinex","ETHUSD",1730837417162,4.11666,2429.2,2428.8,4.200712]
["bitfinex","ETHUSD",1730837417563,0.8152,2429.0,2428.5,4.11763]
["bitfinex","ETHUSD",1730837417787,4.93173,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1730837417991,0.8152,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1730837418199,4.93161,2429.3,2428.6,4.11748]
["bitfinex","ETHUSD",1730837418381,4.11686,2429.1,2428.6,4.11748]
["bitfinex","ETHUSD",1730837418975,4.11686,2429.1,2428.7,3.0]
["bitfinex","ETHUSD",1730837419188,4.11703,2429.0,2428.4,4.11783]
["bitfinex","ETHUSD",1730837419393,4.11703,2429.0,2428.5,4.11772]
["bitfinex","ETHUSD",1730837419716,4.11721,2428.9,2428.3,4.90531]
["bitfinex","ETHUSD",1730837419881,9.934985,2429.1,2428.5,4.11767]
["bitfinex","ETHUSD",1730837420207,4.11707,2429.0,2428.4,4.11791]
["bitfinex","ETHUSD",1730837420698,4.91325,2429.1,2428.4,4.11791]
["bitfinex","ETHUSD",1730837420699,9.03015,2429.1,2428.4,4.11782]
["bitfinex","ETHUSD",1730837420921,4.11709,2428.9,2427.6,0.8098]
["bitfinex","ETHUSD",1730837421072,4.11755,2428.7,2428.0,4.11847]
["bitfinex","ETHUSD",1730837421273,8.23566,2428.5,2427.8,4.11882]
["bitfinex","ETHUSD",1730837421468,4.11777,2428.5,2427.8,4.11882]
["bitfinex","ETHUSD",1730837421700,4.1175,2428.7,2427.9,0.08236244]
["bitfinex","ETHUSD",1730837422013,1.14083098,2428.8,2427.9,0.08236244]
["bitfinex","ETHUSD",1730837422165,5.25821098,2428.8,2428.2,4.11816]
["bitfinex","ETHUSD",1730837422365,0.7964,2428.9,2428.2,4.20051667]
["bitfinex","ETHUSD",1730837422677,0.7964,2428.9,2428.4,4.11787]
["bitfinex","ETHUSD",1730837423204,0.7964,2428.9,2428.3,0.08234752]
["bitfinex","ETHUSD",1730837423414,0.8235,2429.2,2428.3,0.08234752]
["bitfinex","ETHUSD",1730837423570,2.51958769,2429.4,2428.8,4.1171]
["bitfinex","ETHUSD",1730837423904,2.51958769,2429.4,2428.8,4.19943741]
["bitfinex","ETHUSD",1730837424116,6.63582769,2429.4,2428.8,4.1171]
["bitfinex","ETHUSD",1730837424269,2.51958769,2429.4,2428.8,0.902738]
["bitfinex","ETHUSD",1730837424475,2.51958769,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1730837424683,2.51958769,2429.4,2429.0,4.1168]
["bitfinex","ETHUSD",1730837424886,2.51958769,2429.4,2428.8,7.11716]
["bitfinex","ETHUSD",1730837425080,4.11658,2429.2,2428.8,3.0]
["bitfinex","ETHUSD",1730837425286,4.1171,2428.9,2428.4,3.7968]
["bitfinex","ETHUSD",1730837425484,4.1171,2428.9,2428.4,4.588287]
["bitfinex","ETHUSD",1730837425710,4.9002,2428.9,2428.4,4.588287]
["bitfinex","ETHUSD",1730837425895,0.7831,2428.9,2428.2,3.0]
["bitfinex","ETHUSD",1730837426216,4.11754,2428.7,2428.2,3.0]
["bitfinex","ETHUSD",1730837426372,4.11754,2428.7,2428.1,0.774]
["bitfinex","ETHUSD",1730837426711,4.11754,2428.7,2428.2,3.0]
["bitfinex","ETHUSD",1730837426878,4.11754,2428.7,2428.1,4.11835]
["bitfinex","ETHUSD",1730837427079,4.90029,2428.9,2428.2,4.20049531]
["bitfinex","ETHUSD",1730837427413,4.11761,2428.6,2428.1,1.123704]
["bitfinex","ETHUSD",1730837427620,9.01749,2428.9,2428.2,0.08235631]
["bitfinex","ETHUSD",1730837427913,4.11728,2428.8,2428.2,4.20050631]
["bitfinex","ETHUSD",1730837428119,4.11728,2428.8,2428.2,4.11815]
["bitfinex","ETHUSD",1730837428271,4.11728,2428.8,2428.2,8.648135]
["bitfinex","ETHUSD",1730837428476,4.11728,2428.8,2428.2,4.529965]
["bitfinex","ETHUSD",1730837428807,4.11752,2428.7,2428.2,8.648145]
["bitfinex","ETHUSD",1730837429015,0.7831,2428.9,2428.2,4.529945]
["bitfinex","ETHUSD",1730837429218,0.7831,2428.9,2428.5,4.1176]
["bitfinex","ETHUSD",1730837429876,0.7831,2428.9,2428.5,4.19995112]
["bitfinex","ETHUSD",1730837430209,0.7831,2428.9,2428.5,0.83177211]
["bitfinex","ETHUSD",1730837430394,0.7831,2428.9,2428.2,7.529975]
["bitfinex","ETHUSD",1730837430395,4.11732,2428.8,2428.2,7.529955]
["bitfinex","ETHUSD",1730837430608,4.11795,2428.4,2427.9,3.774]
["bitfinex","ETHUSD",1730837430810,4.1182,2428.3,2427.7,4.8823]
["bitfinex","ETHUSD",1730837430996,4.11827,2428.2,2427.6,4.11919]
["bitfinex","ETHUSD",1730837431316,4.91603,2428.1,2427.4,4.88272]
["bitfinex","ETHUSD",1730837431524,4.11922,2427.7,2427.1,4.94904]
["bitfinex","ETHUSD",1730837431688,4.11922,2427.7,2427.2,5.026883]
["bitfinex","ETHUSD",1730837432015,0.08371362,2427.6,2427.2,0.906923]
["bitfinex","ETHUSD",1730837432170,4.91606,2428.1,2427.3,4.11965]
["bitfinex","ETHUSD",1730837432375,0.7975,2428.1,2427.4,0.08238384]
["bitfinex","ETHUSD",1730837432575,0.7987,2428.3,2427.8,8.23775]
["bitfinex","ETHUSD",1730837432877,0.7987,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1730837433106,0.7987,2428.3,2427.8,4.11879]
["bitfinex","ETHUSD",1730837433411,0.7987,2428.3,2427.8,8.729109]
["bitfinex","ETHUSD",1730837433629,0.7987,2428.3,2427.4,4.11954]
["bitfinex","ETHUSD",1730837433782,4.11866,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1730837433976,4.11866,2428.0,2427.4,8.23908]
["bitfinex","ETHUSD",1730837434204,4.11866,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730837434927,0.08487751,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730837435122,4.20370751,2427.9,2427.5,0.8239]
["bitfinex","ETHUSD",1730837435427,0.08487751,2427.9,2427.5,0.8239]
["bitfinex","ETHUSD",1730837435608,0.7668,2427.7,2427.1,0.7959]
["bitfinex","ETHUSD",1730837435930,0.08437195,2427.6,2427.4,4.1195]
["bitfinex","ETHUSD",1730837436126,0.08437195,2427.6,2427.4,4.1196]
["bitfinex","ETHUSD",1730837436326,0.7668,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1730837436543,0.7668,2428.3,2428.0,4.11853]
["bitfinex","ETHUSD",1730837436832,4.11769,2428.6,2428.0,8.23704]
["bitfinex","ETHUSD",1730837437119,4.11756,2428.7,2428.0,4.11851]
["bitfinex","ETHUSD",1730837437323,4.88406,2428.8,2428.2,4.93564]
["bitfinex","ETHUSD",1730837437533,4.1176,2428.6,2427.6,0.8175]
["bitfinex","ETHUSD",1730837437701,4.11821,2428.3,2427.9,3.0]
["bitfinex","ETHUSD",1730837437907,4.88501,2428.3,2427.8,3.0]
["bitfinex","ETHUSD",1730837438321,0.7668,2428.3,2427.6,3.8175]
["bitfinex","ETHUSD",1730837438526,4.11891,2427.9,2427.5,0.823906]
["bitfinex","ETHUSD",1730837438829,0.08395053,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730837439149,0.08395053,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1730837439812,0.08395053,2427.8,2427.5,3.0]
["bitfinex","ETHUSD",1730837440147,0.08395053,2427.8,2427.3,3.8175]
["bitfinex","ETHUSD",1730837440446,0.08395053,2427.8,2427.4,8.23904]
["bitfinex","ETHUSD",1730837440615,0.08395053,2427.8,2427.4,9.444674]
["bitfinex","ETHUSD",1730837440817,0.08395053,2427.8,2427.4,5.325164]
["bitfinex","ETHUSD",1730837441040,0.08395053,2427.8,2427.4,9.444694]
["bitfinex","ETHUSD",1730837441312,0.7813,2427.7,2427.2,4.11984]
["bitfinex","ETHUSD",1730837441515,0.08395053,2427.8,2427.0,0.8106]
["bitfinex","ETHUSD",1730837441716,0.08377203,2427.6,2427.3,4.11979]
["bitfinex","ETHUSD",1730837441954,4.11897,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1730837441955,0.08371438,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730837442115,0.08329862,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1730837442316,4.98226862,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1730837442664,0.08345921,2427.4,2427.2,4.11996]
["bitfinex","ETHUSD",1730837442951,0.08345921,2427.4,2427.3,4.20219111]
["bitfinex","ETHUSD",1730837443126,0.08345921,2427.4,2427.3,4.99789111]
["bitfinex","ETHUSD",1730837443457,0.7795,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730837443949,4.11861,2428.0,2427.6,3.0]
["bitfinex","ETHUSD",1730837444149,4.11889,2427.9,2427.5,3.0]
["bitfinex","ETHUSD",1730837445651,0.7795,2428.1,2427.5,3.0]
["bitfinex","ETHUSD",1730837445652,0.08278363,2427.8,2427.6,4.11919]
["bitfinex","ETHUSD",1730837445873,4.89794,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730837446101,4.89794,2428.1,2427.6,3.0]
["bitfinex","ETHUSD",1730837446102,0.08270707,2427.7,2427.6,3.0]
["bitfinex","ETHUSD",1730837446243,4.11862,2428.0,2427.6,3.0]
["bitfinex","ETHUSD",1730837446438,0.08297439,2427.9,2427.6,3.0]
["bitfinex","ETHUSD",1730837447358,0.08297439,2427.9,2427.6,7.11925]
["bitfinex","ETHUSD",1730837447540,0.08297439,2427.9,2427.6,3.0]
["bitfinex","ETHUSD",1730837447988,0.8033,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730837448285,0.08194456,2428.4,2428.2,4.11825]
["bitfinex","ETHUSD",1730837448465,0.08194456,2428.4,2428.2,4.11817]
["bitfinex","ETHUSD",1730837448672,0.8033,2428.7,2428.2,8.23631]
["bitfinex","ETHUSD",1730837448839,0.0764012,2428.3,2428.2,4.11814]
["bitfinex","ETHUSD",1730837449035,0.8033,2428.7,2428.2,4.941797]
["bitfinex","ETHUSD",1730837449238,0.8033,2428.7,2428.1,4.11843]
["bitfinex","ETHUSD",1730837449239,0.07686122,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1730837449482,4.19446122,2428.6,2428.1,8.23686]
["bitfinex","ETHUSD",1730837449648,0.07686122,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1730837450038,0.07686122,2428.6,2427.8,3.7743]
["bitfinex","ETHUSD",1730837450240,4.11847,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1730837450487,0.0764676,2428.0,2427.7,3.0]
["bitfinex","ETHUSD",1730837450781,4.11861,2428.0,2427.3,8.2396]
["bitfinex","ETHUSD",1730837450986,0.07485831,2427.9,2427.7,4.11897]
["bitfinex","ETHUSD",1730837451146,0.8192,2427.8,2426.5,4.12106]
["bitfinex","ETHUSD",1730837451340,0.8192,2427.8,2426.7,4.12073]
["bitfinex","ETHUSD",1730837451341,7.87593903,2427.3,2426.7,4.12073]
["bitfinex","ETHUSD",1730837451573,4.12002,2427.2,2426.5,4.12101]
["bitfinex","ETHUSD",1730837451742,4.19486738,2427.2,2426.6,4.1209]
["bitfinex","ETHUSD",1730837452584,0.8192,2427.1,2425.9,0.7518]
["bitfinex","ETHUSD",1730837452755,0.07333312,2427.0,2426.4,4.87308]
["bitfinex","ETHUSD",1730837452953,4.57518903,2427.6,2426.9,0.7518]
["bitfinex","ETHUSD",1730837453147,4.57518903,2427.6,2426.9,4.87217]
["bitfinex","ETHUSD",1730837453148,0.07374124,2427.5,2426.9,4.87217]
["bitfinex","ETHUSD",1730837453377,4.19320124,2427.5,2426.9,4.87217]
["bitfinex","ETHUSD",1730837453689,0.07374124,2427.5,2427.3,4.1197]
["bitfinex","ETHUSD",1730837454101,0.07374124,2427.5,2427.3,4.943675]
["bitfinex","ETHUSD",1730837454267,4.11968,2427.4,2426.7,3.8109]
["bitfinex","ETHUSD",1730837454599,4.11968,2427.4,2427.2,4.11983]
["bitfinex","ETHUSD",1730837454600,0.07414059,2427.4,2427.2,4.11983]
["bitfinex","ETHUSD",1730837454751,0.07414059,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837454952,0.07303729,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837455148,0.8192,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730837455350,0.07339809,2427.6,2427.4,0.08238723]
["bitfinex","ETHUSD",1730837455583,0.07339809,2427.6,2427.5,4.11936]
["bitfinex","ETHUSD",1730837455853,4.92293,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730837456082,0.07390118,2427.9,2427.2,0.8017]
["bitfinex","ETHUSD",1730837456266,4.19278118,2427.9,2427.4,3.0]
["bitfinex","ETHUSD",1730837456594,4.19278118,2427.9,2427.4,7.11963]
["bitfinex","ETHUSD",1730837456894,8.31170118,2427.9,2427.4,3.0]
["bitfinex","ETHUSD",1730837457145,4.11896,2427.8,2427.4,3.0]
["bitfinex","ETHUSD",1730837457296,0.07390118,2427.9,2427.2,0.8017]
["bitfinex","ETHUSD",1730837457591,0.07406789,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730837457767,9.04174,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1730837457974,4.19320969,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730837458154,0.07440969,2427.9,2427.3,4.11966]
["bitfinex","ETHUSD",1730837458361,0.07440969,2427.9,2427.4,3.0]
["bitfinex","ETHUSD",1730837458564,4.19320969,2427.9,2427.4,3.0]
["bitfinex","ETHUSD",1730837458875,4.19320969,2427.9,2427.3,4.11969]
["bitfinex","ETHUSD",1730837459092,0.07440969,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730837459402,0.07440969,2427.9,2427.4,7.11962]
["bitfinex","ETHUSD",1730837459609,4.11896,2427.8,2427.0,4.12014]
["bitfinex","ETHUSD",1730837459805,0.0747909,2427.7,2427.4,3.0]
["bitfinex","ETHUSD",1730837459975,4.11922,2427.7,2427.2,3.0]
["bitfinex","ETHUSD",1730837460299,0.07372293,2427.6,2427.2,7.11986]
["bitfinex","ETHUSD",1730837460490,0.07372293,2427.6,2427.4,3.0]
["bitfinex","ETHUSD",1730837460686,4.11896,2427.8,2427.4,3.0]
["bitfinex","ETHUSD",1730837460901,4.11975,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1730837461116,4.11988,2427.3,2426.8,0.7863]
["bitfinex","ETHUSD",1730837461306,4.19332982,2427.3,2426.7,4.12071]
["bitfinex","ETHUSD",1730837461506,0.7685,2427.2,2426.8,4.12061]
["bitfinex","ETHUSD",1730837461820,4.12032,2427.0,2426.5,4.12103]
["bitfinex","ETHUSD",1730837462021,0.07295689,2426.9,2426.5,4.12103]
["bitfinex","ETHUSD",1730837462232,0.07295689,2426.9,2426.4,0.86148763]
["bitfinex","ETHUSD",1730837462725,1.26959499,2428.6,2428.1,0.7805]
["bitfinex","ETHUSD",1730837463025,1.26959499,2428.6,2428.5,4.90826]
["bitfinex","ETHUSD",1730837463337,4.11547075,2429.8,2428.7,4.11742]
["bitfinex","ETHUSD",1730837463619,4.11547075,2429.8,2428.7,0.55]
["bitfinex","ETHUSD",1730837463827,4.11547075,2429.8,2429.2,3.0]
["bitfinex","ETHUSD",1730837463982,4.11547075,2429.8,2429.2,7.11658]
["bitfinex","ETHUSD",1730837464385,4.11547075,2429.8,2429.3,0.711658]
["bitfinex","ETHUSD",1730837464673,0.0561293,2429.7,2429.4,3.0]
["bitfinex","ETHUSD",1730837464998,4.11547075,2429.8,2429.5,3.0]
["bitfinex","ETHUSD",1730837465214,0.05332423,2429.7,2429.5,3.0]
["bitfinex","ETHUSD",1730837465441,4.11547075,2429.8,2429.5,3.0]
["bitfinex","ETHUSD",1730837465582,0.05141538,2429.7,2429.5,3.7827848]
["bitfinex","ETHUSD",1730837465932,4.11547075,2429.8,2429.5,3.7827848]
["bitfinex","ETHUSD",1730837466423,0.05120805,2429.7,2429.5,3.7827848]
["bitfinex","ETHUSD",1730837466630,4.11547075,2429.8,2429.5,0.7827848]
["bitfinex","ETHUSD",1730837466812,0.87361538,2429.7,2428.8,0.00138011]
["bitfinex","ETHUSD",1730837467128,0.87361538,2429.7,2428.8,4.11848011]
["bitfinex","ETHUSD",1730837467431,0.87361538,2429.7,2429.0,4.11681]
["bitfinex","ETHUSD",1730837467727,0.58736154,2429.6,2428.9,4.11831005]
["bitfinex","ETHUSD",1730837467934,0.58736154,2429.6,2429.0,4.11685]
["bitfinex","ETHUSD",1730837468133,0.8222,2429.4,2428.9,0.00138005]
["bitfinex","ETHUSD",1730837468440,0.05065692,2429.3,2428.9,0.00138005]
["bitfinex","ETHUSD",1730837468586,0.05065692,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1730837468987,0.05065692,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1730837469320,0.8222,2429.4,2429.1,4.11672]
["bitfinex","ETHUSD",1730837469695,0.05064838,2429.3,2429.1,4.11672]
["bitfinex","ETHUSD",1730837470095,0.8222,2429.4,2428.8,4.11725]
["bitfinex","ETHUSD",1730837470394,0.7988,2429.2,2428.4,4.11789]
["bitfinex","ETHUSD",1730837470703,0.7988,2428.9,2428.2,4.11825]
["bitfinex","ETHUSD",1730837470941,0.50685491,2428.8,2428.2,4.11825]
["bitfinex","ETHUSD",1730837471097,0.8224,2428.5,2427.8,4.11888]
["bitfinex","ETHUSD",1730837471300,5.0,2428.5,2427.7,4.11911]
["bitfinex","ETHUSD",1730837471512,0.55,2428.3,2427.6,3.01071859]
["bitfinex","ETHUSD",1730837471690,0.7635,2428.1,2427.6,3.01071859]
["bitfinex","ETHUSD",1730837471895,0.50432491,2428.0,2427.6,3.01071859]
["bitfinex","ETHUSD",1730837472125,0.55128642,2428.0,2427.6,3.01071859]
["bitfinex","ETHUSD",1730837472552,0.55128642,2428.0,2427.6,7.12999859]
["bitfinex","ETHUSD",1730837472724,0.55128642,2428.0,2427.7,4.11899]
["bitfinex","ETHUSD",1730837472923,0.04696151,2428.0,2427.7,8.23796]
["bitfinex","ETHUSD",1730837473223,0.7577,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730837473425,0.8071935,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730837474065,0.0494935,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730837474361,0.8104,2428.7,2427.8,3.0]
["bitfinex","ETHUSD",1730837474565,0.04854869,2428.4,2428.1,4.11835]
["bitfinex","ETHUSD",1730837474725,0.8104,2428.7,2428.1,4.11835]
["bitfinex","ETHUSD",1730837475082,0.8104,2428.7,2427.8,3.0]
["bitfinex","ETHUSD",1730837475083,0.8104,2428.7,2428.4,4.11783]
["bitfinex","ETHUSD",1730837475371,0.05039568,2428.6,2428.4,4.11783]
["bitfinex","ETHUSD",1730837475731,0.05039568,2428.6,2428.4,4.11777]
["bitfinex","ETHUSD",1730837476047,0.05039568,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1730837476566,0.05039568,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730837476777,0.05039568,2428.6,2428.3,4.11804]
["bitfinex","ETHUSD",1730837477067,0.7552,2428.5,2427.6,3.01071859]
["bitfinex","ETHUSD",1730837477231,4.26974908,2428.2,2427.6,3.01071859]
["bitfinex","ETHUSD",1730837477427,0.80430566,2428.1,2427.6,3.01071859]
["bitfinex","ETHUSD",1730837479264,0.80430566,2428.1,2427.7,4.11897]
["bitfinex","ETHUSD",1730837479789,0.80430566,2428.1,2427.5,8.23871]
["bitfinex","ETHUSD",1730837479965,0.80430566,2428.1,2427.6,4.11917]
["bitfinex","ETHUSD",1730837480151,0.80430566,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1730837480752,0.80430566,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1730837481057,0.80430566,2428.1,2427.6,4.11925]
["bitfinex","ETHUSD",1730837481259,0.80430566,2428.1,2427.9,4.11868]
["bitfinex","ETHUSD",1730837481590,0.80430566,2428.1,2427.6,4.943059]
["bitfinex","ETHUSD",1730837481793,0.80430566,2428.1,2427.7,4.11901]
["bitfinex","ETHUSD",1730837482154,0.80430566,2428.1,2427.5,3.0]
["bitfinex","ETHUSD",1730837482354,0.80430566,2428.1,2427.2,4.11987]
["bitfinex","ETHUSD",1730837482589,0.80430566,2428.1,2427.4,4.11961]
["bitfinex","ETHUSD",1730837482956,0.80430566,2428.1,2427.4,8.23922]
["bitfinex","ETHUSD",1730837483155,0.50740547,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1730837483409,0.04648681,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730837483786,0.04648681,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730837484093,0.7552,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1730837484255,0.04642159,2427.9,2427.8,7.11895]
["bitfinex","ETHUSD",1730837484456,0.7957,2428.4,2428.1,4.11828]
["bitfinex","ETHUSD",1730837484655,0.7957,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1730837484656,0.04691572,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730837484889,0.04691572,2428.3,2427.9,7.11872]
["bitfinex","ETHUSD",1730837485978,0.04691572,2428.3,2428.0,4.11857]
["bitfinex","ETHUSD",1730837486159,0.04691572,2428.3,2428.0,4.11852]
["bitfinex","ETHUSD",1730837486354,0.04691572,2428.3,2427.9,3.0]
["bitfinex","ETHUSD",1730837486603,0.04691572,2428.3,2427.6,4.11922]
["bitfinex","ETHUSD",1730837486765,0.5581522,2428.3,2427.7,3.0]
["bitfinex","ETHUSD",1730837486972,0.5581522,2428.3,2427.6,4.11926]
["bitfinex","ETHUSD",1730837487406,0.5581522,2428.3,2427.7,4.11899]
["bitfinex","ETHUSD",1730837487697,1.27171948,2428.2,2427.7,4.11899]
["bitfinex","ETHUSD",1730837488205,0.04560759,2428.1,2427.7,4.11899]
["bitfinex","ETHUSD",1730837488405,0.04560759,2428.1,2427.8,4.11893]
["bitfinex","ETHUSD",1730837488970,0.04560759,2428.1,2427.6,4.11926]
["bitfinex","ETHUSD",1730837489574,0.04560759,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1730837490311,0.39802654,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1730837490665,0.39802654,2428.1,2427.6,8.23839]
["bitfinex","ETHUSD",1730837490861,0.04560759,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1730837492093,0.04560759,2428.1,2427.5,4.11937]
["bitfinex","ETHUSD",1730837492260,6.15995948,2428.0,2427.2,4.11985]
["bitfinex","ETHUSD",1730837492602,1.31713064,2427.9,2427.2,8.23972]
["bitfinex","ETHUSD",1730837492809,2.94606621,2427.9,2427.2,4.11985]
["bitfinex","ETHUSD",1730837493012,2.94606621,2427.9,2427.0,4.12031]
["bitfinex","ETHUSD",1730837493301,2.94606621,2427.9,2427.5,4.11934]
["bitfinex","ETHUSD",1730837493506,0.04541116,2427.9,2427.6,4.11916]
["bitfinex","ETHUSD",1730837493680,0.04541116,2427.9,2427.4,3.0]
["bitfinex","ETHUSD",1730837493878,0.04541116,2427.9,2427.4,3.7764]
["bitfinex","ETHUSD",1730837494188,0.04541116,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730837494595,2.03811948,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1730837494827,0.04526679,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1730837495347,1.31698627,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1730837495502,0.04526679,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1730837495702,1.31698627,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1730837496139,0.04526679,2428.2,2427.9,3.0]
["bitfinex","ETHUSD",1730837496438,1.27171948,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730837496743,0.04407748,2428.2,2428.0,3.0]
["bitfinex","ETHUSD",1730837496945,0.04407748,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730837497112,1.27171948,2428.5,2428.2,4.11812]
["bitfinex","ETHUSD",1730837497441,1.27171948,2428.6,2428.2,4.11812]
["bitfinex","ETHUSD",1730837497827,0.04281516,2428.5,2428.2,4.11812]
["bitfinex","ETHUSD",1730837498226,3.76814545,2428.7,2428.1,4.11841]
["bitfinex","ETHUSD",1730837498506,3.76814545,2428.7,2428.0,4.11861]
["bitfinex","ETHUSD",1730837498507,0.8468566,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1730837498705,7.93191205,2428.6,2427.9,4.11866]
["bitfinex","ETHUSD",1730837498944,4.26974908,2428.4,2427.8,4.11895]
["bitfinex","ETHUSD",1730837499115,1.69562597,2428.4,2427.8,3.0]
["bitfinex","ETHUSD",1730837499318,0.0426622,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730837499522,0.0426622,2428.3,2428.0,4.11846]
["bitfinex","ETHUSD",1730837499827,1.27171948,2428.4,2428.1,4.11841]
["bitfinex","ETHUSD",1730837501139,1.27171948,2428.7,2428.4,0.823593]
["bitfinex","ETHUSD",1730837501333,1.27171948,2428.7,2428.6,7.11759]
["bitfinex","ETHUSD",1730837501803,1.69562597,2429.0,2428.6,7.11759]
["bitfinex","ETHUSD",1730837501804,1.27171948,2429.0,2428.6,7.11759]
["bitfinex","ETHUSD",1730837502204,2.07031948,2429.1,2428.6,3.0]
["bitfinex","ETHUSD",1730837502435,6.34006856,2429.1,2428.6,3.0]
["bitfinex","ETHUSD",1730837502880,6.23659308,2429.3,2429.0,4.11681]
["bitfinex","ETHUSD",1730837502881,1.27171948,2429.3,2429.0,4.11681]
["bitfinex","ETHUSD",1730837503040,1.27171948,2429.4,2428.7,0.7882]
["bitfinex","ETHUSD",1730837503241,3.39178256,2429.5,2429.3,4.11641]
["bitfinex","ETHUSD",1730837503552,6.38981216,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1730837503749,4.26974908,2429.6,2429.3,4.11641]
["bitfinex","ETHUSD",1730837504160,5.07036853,2429.6,2429.1,4.11664]
["bitfinex","ETHUSD",1730837504559,9.18628853,2429.6,2429.0,3.0]
["bitfinex","ETHUSD",1730837504881,4.11608,2429.5,2429.0,3.0]
["bitfinex","ETHUSD",1730837505183,0.81508708,2429.4,2429.0,3.0]
["bitfinex","ETHUSD",1730837505336,4.26974908,2429.2,2428.7,4.11731]
["bitfinex","ETHUSD",1730837505537,4.26974908,2429.2,2428.6,7.11759]
["bitfinex","ETHUSD",1730837505538,4.7782327,2429.2,2428.6,7.11759]
["bitfinex","ETHUSD",1730837505834,0.04336019,2429.1,2428.7,4.11738]
["bitfinex","ETHUSD",1730837506080,0.04336019,2429.1,2428.6,11.23509]
["bitfinex","ETHUSD",1730837506249,0.04336019,2429.1,2428.7,4.11729]
["bitfinex","ETHUSD",1730837506453,0.04336019,2429.1,2428.9,4.117]
["bitfinex","ETHUSD",1730837506686,0.7726,2429.4,2428.9,4.19942244]
["bitfinex","ETHUSD",1730837506838,0.7724,2429.9,2429.3,4.11641]
["bitfinex","ETHUSD",1730837507047,0.7724,2429.9,2429.2,4.11648]
["bitfinex","ETHUSD",1730837507349,0.7724,2429.9,2429.3,4.11632]
["bitfinex","ETHUSD",1730837507677,6.15591684,2429.9,2429.3,4.11632]
["bitfinex","ETHUSD",1730837507845,2.04049684,2429.9,2429.3,4.11632]
["bitfinex","ETHUSD",1730837508193,2.04049684,2429.9,2429.3,0.488992]
["bitfinex","ETHUSD",1730837508339,4.11556,2429.8,2429.2,4.11657]
["bitfinex","ETHUSD",1730837508781,0.04458753,2429.7,2429.3,4.11641]
["bitfinex","ETHUSD",1730837508952,0.04458753,2429.7,2429.3,8.23269]
["bitfinex","ETHUSD",1730837509162,2.04049684,2429.9,2429.3,8.23269]
["bitfinex","ETHUSD",1730837509477,0.7724,2429.9,2429.3,8.23259]
["bitfinex","ETHUSD",1730837509675,0.04488211,2429.8,2429.3,5.016899]
["bitfinex","ETHUSD",1730837510258,0.04488211,2429.8,2429.3,9.133189]
["bitfinex","ETHUSD",1730837510654,0.04488211,2429.8,2429.3,5.016899]
["bitfinex","ETHUSD",1730837511072,0.04488211,2429.8,2429.4,4.11613]
["bitfinex","ETHUSD",1730837511276,0.04488211,2429.8,2429.5,4.11598]
["bitfinex","ETHUSD",1730837511483,0.04488211,2429.8,2429.4,4.11613]
["bitfinex","ETHUSD",1730837511654,0.04488211,2429.8,2429.3,4.11631]
["bitfinex","ETHUSD",1730837512180,0.04488211,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1730837512364,0.04488211,2429.8,2429.4,4.939396]
["bitfinex","ETHUSD",1730837512540,0.04488211,2429.8,2429.4,0.823246]
["bitfinex","ETHUSD",1730837512744,0.04488211,2429.8,2429.5,4.11601]
["bitfinex","ETHUSD",1730837512988,0.04488211,2429.8,2429.1,0.7736]
["bitfinex","ETHUSD",1730837513147,0.04488211,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730837513489,0.7794,2430.2,2429.7,4.938893]
["bitfinex","ETHUSD",1730837513661,4.26974908,2430.0,2429.5,3.0]
["bitfinex","ETHUSD",1730837513845,0.04576724,2429.9,2429.5,7.11607]
["bitfinex","ETHUSD",1730837514182,0.04576724,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1730837515101,0.04576724,2429.9,2429.5,7.11603]
["bitfinex","ETHUSD",1730837515271,0.04576724,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1730837515452,0.04576724,2429.9,2429.6,0.71159]
["bitfinex","ETHUSD",1730837515979,0.04576724,2429.9,2429.6,4.82747]
["bitfinex","ETHUSD",1730837517464,3.75196878,2429.7,2429.3,4.11636]
["bitfinex","ETHUSD",1730837517658,3.75196878,2429.7,2429.4,8.23236]
["bitfinex","ETHUSD",1730837517659,0.04547759,2429.6,2429.4,8.23236]
["bitfinex","ETHUSD",1730837517868,0.04547759,2429.6,2429.4,4.11615]
["bitfinex","ETHUSD",1730837518076,3.75196878,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1730837518478,0.04547178,2429.6,2429.4,4.11615]
["bitfinex","ETHUSD",1730837518847,0.04547178,2429.6,2429.3,3.0]
["bitfinex","ETHUSD",1730837519153,0.04547178,2429.6,2428.9,4.11708]
["bitfinex","ETHUSD",1730837519154,3.75196878,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1730837519559,0.04349666,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1730837520249,0.04349666,2429.3,2428.9,3.0]
["bitfinex","ETHUSD",1730837520480,0.8188,2429.2,2428.9,3.0]
["bitfinex","ETHUSD",1730837520678,0.0431777,2429.1,2428.9,3.0]
["bitfinex","ETHUSD",1730837520987,0.0431777,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1730837520988,3.79514648,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1730837521205,7.91189648,2429.1,2428.4,4.11781]
["bitfinex","ETHUSD",1730837521367,0.0431777,2429.1,2428.6,4.11757]
["bitfinex","ETHUSD",1730837521956,0.0431777,2429.1,2428.8,4.11718]
["bitfinex","ETHUSD",1730837522174,0.0431777,2429.1,2428.8,8.23433]
["bitfinex","ETHUSD",1730837522659,0.0431777,2429.1,2428.6,8.23518]
["bitfinex","ETHUSD",1730837522857,0.0431777,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1730837524593,0.0431777,2429.1,2428.6,4.1175]
["bitfinex","ETHUSD",1730837524824,7.91198648,2429.1,2428.5,3.0]
["bitfinex","ETHUSD",1730837524984,4.11693,2429.0,2428.4,4.1178]
["bitfinex","ETHUSD",1730837525157,4.11711,2428.9,2428.3,4.11806]
["bitfinex","ETHUSD",1730837525353,3.75196878,2428.5,2427.9,4.11867]
["bitfinex","ETHUSD",1730837525599,7.86983878,2428.5,2427.9,8.23734]
["bitfinex","ETHUSD",1730837525772,0.04240918,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1730837525971,0.04240918,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730837526161,0.8125,2428.7,2428.2,8.23628]
["bitfinex","ETHUSD",1730837526351,0.04205436,2428.4,2428.2,8.23628]
["bitfinex","ETHUSD",1730837526555,0.8125,2428.7,2428.2,8.23629]
["bitfinex","ETHUSD",1730837527070,0.04225069,2428.6,2428.2,4.11813]
["bitfinex","ETHUSD",1730837527266,0.04225069,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730837528186,0.04225069,2428.6,2428.4,4.11793]
["bitfinex","ETHUSD",1730837529590,0.04225069,2428.6,2428.4,4.11781]
["bitfinex","ETHUSD",1730837530167,0.04225069,2428.6,2428.1,3.0]
["bitfinex","ETHUSD",1730837530370,0.04225069,2428.6,2428.0,4.11851]
["bitfinex","ETHUSD",1730837530584,0.04225069,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730837530991,0.04225069,2428.6,2428.4,4.11788]
["bitfinex","ETHUSD",1730837531860,4.15993069,2428.6,2427.9,4.11875]
["bitfinex","ETHUSD",1730837532200,8.27767069,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1730837532404,4.94879,2428.5,2427.7,4.11905]
["bitfinex","ETHUSD",1730837532573,4.61709407,2428.4,2427.8,4.11895]
["bitfinex","ETHUSD",1730837532780,4.11812,2428.3,2427.7,4.11905]
["bitfinex","ETHUSD",1730837532986,0.817,2428.2,2427.7,4.11905]
["bitfinex","ETHUSD",1730837533189,0.85780254,2428.2,2427.7,4.11905]
["bitfinex","ETHUSD",1730837533503,0.85780254,2428.2,2427.8,4.11891]
["bitfinex","ETHUSD",1730837533686,1.4052962,2428.2,2427.5,4.1193]
["bitfinex","ETHUSD",1730837533892,1.4052962,2428.2,2427.3,4.11968]
["bitfinex","ETHUSD",1730837534060,5.5236062,2428.2,2427.4,4.11962]
["bitfinex","ETHUSD",1730837534370,4.11864,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1730837534812,0.04102237,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730837534967,0.04102237,2427.9,2427.3,8.23936]
["bitfinex","ETHUSD",1730837535167,0.04102237,2427.9,2427.1,4.12002]
["bitfinex","ETHUSD",1730837535168,0.759,2427.8,2427.1,4.12002]
["bitfinex","ETHUSD",1730837535406,4.11914,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1730837535563,4.11948,2427.5,2426.9,4.89706]
["bitfinex","ETHUSD",1730837535759,4.16010847,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1730837535959,0.04105967,2427.4,2427.1,4.12002]
["bitfinex","ETHUSD",1730837536172,4.11914,2427.7,2427.1,4.12013]
["bitfinex","ETHUSD",1730837536400,0.04094667,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730837536578,0.759,2427.8,2427.2,4.11997]
["bitfinex","ETHUSD",1730837536777,0.04038356,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730837537118,4.87804,2427.8,2426.9,3.7767]
["bitfinex","ETHUSD",1730837537119,0.759,2427.8,2427.5,4.11943]
["bitfinex","ETHUSD",1730837537478,0.759,2427.8,2427.5,8.23876]
["bitfinex","ETHUSD",1730837537676,0.04078399,2427.7,2427.6,4.1192]
["bitfinex","ETHUSD",1730837537878,0.7564,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730837538191,0.04225742,2428.0,2427.7,4.11903]
["bitfinex","ETHUSD",1730837538521,0.04225742,2428.0,2427.7,8.23806]
["bitfinex","ETHUSD",1730837538709,0.04225742,2428.0,2427.8,4.11894]
["bitfinex","ETHUSD",1730837539038,0.04225742,2428.0,2427.9,7.11878]
["bitfinex","ETHUSD",1730837539317,4.27541728,2429.1,2427.9,7.11878]
["bitfinex","ETHUSD",1730837539318,0.7878,2428.8,2428.6,4.11757]
["bitfinex","ETHUSD",1730837539524,0.7878,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1730837539707,0.7878,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1730837540031,1.26809684,2429.7,2429.4,4.11611]
["bitfinex","ETHUSD",1730837540600,1.26809684,2429.8,2429.4,4.11611]
["bitfinex","ETHUSD",1730837540822,0.7878,2429.9,2429.4,4.11611]
["bitfinex","ETHUSD",1730837541424,0.03932634,2429.8,2429.5,4.11594]
["bitfinex","ETHUSD",1730837541718,0.03932634,2429.8,2429.4,4.11611]
["bitfinex","ETHUSD",1730837542028,0.03932634,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730837542314,0.7669,2430.2,2429.7,7.19803707]
["bitfinex","ETHUSD",1730837542526,4.11439,2430.5,2429.9,4.11535]
["bitfinex","ETHUSD",1730837542527,0.7669,2430.5,2429.9,4.11535]
["bitfinex","ETHUSD",1730837542686,0.7669,2430.5,2429.8,7.11556]
["bitfinex","ETHUSD",1730837542880,4.88143,2430.5,2429.9,4.11537]
["bitfinex","ETHUSD",1730837543088,0.49407191,2430.4,2429.8,3.0]
["bitfinex","ETHUSD",1730837543386,4.11484,2430.3,2429.6,3.0]
["bitfinex","ETHUSD",1730837543591,0.49407191,2430.4,2429.7,4.11572]
["bitfinex","ETHUSD",1730837543927,4.11473,2430.3,2429.6,3.0]
["bitfinex","ETHUSD",1730837544092,4.11473,2430.3,2429.6,7.1159]
["bitfinex","ETHUSD",1730837544431,0.46088019,2430.2,2429.6,7.1159]
["bitfinex","ETHUSD",1730837544791,4.11535,2430.0,2429.3,4.11634]
["bitfinex","ETHUSD",1730837544992,4.92102996,2430.1,2429.2,4.11644]
["bitfinex","ETHUSD",1730837545193,0.04099204,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1730837545423,0.04112539,2430.0,2429.4,4.11622]
["bitfinex","ETHUSD",1730837545627,0.57943195,2430.0,2429.4,4.11622]
["bitfinex","ETHUSD",1730837545837,0.04092949,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1730837546035,0.04106284,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1730837546338,0.04073503,2429.8,2429.6,4.1159]
["bitfinex","ETHUSD",1730837546512,0.766,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1730837546837,0.04174124,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1730837547143,0.04174124,2430.0,2429.5,4.11601]
["bitfinex","ETHUSD",1730837548003,0.04174124,2430.0,2429.6,4.11585]
["bitfinex","ETHUSD",1730837548633,0.04174124,2430.0,2429.5,3.0]
["bitfinex","ETHUSD",1730837548843,4.1154,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1730837549129,0.04140879,2429.8,2429.3,3.0]
["bitfinex","ETHUSD",1730837549346,0.04140879,2429.8,2429.3,7.11638]
["bitfinex","ETHUSD",1730837549500,0.7824,2429.5,2428.8,4.11719]
["bitfinex","ETHUSD",1730837549696,4.15730167,2429.4,2428.8,8.23435]
["bitfinex","ETHUSD",1730837550022,4.15730167,2429.4,2428.8,4.11715]
["bitfinex","ETHUSD",1730837550553,0.04106167,2429.4,2428.7,4.11739]
["bitfinex","ETHUSD",1730837550753,4.11655,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1730837551210,4.27541728,2428.9,2428.0,1.67578204]
["bitfinex","ETHUSD",1730837551412,0.7824,2428.6,2428.0,0.86018204]
["bitfinex","ETHUSD",1730837551736,0.037048,2428.5,2428.0,0.86018204]
["bitfinex","ETHUSD",1730837552035,4.154858,2428.5,2428.0,0.86018204]
["bitfinex","ETHUSD",1730837552736,4.11844,2428.1,2428.0,0.86018204]
["bitfinex","ETHUSD",1730837552941,0.03634924,2428.1,2428.0,0.86018204]
["bitfinex","ETHUSD",1730837553347,0.03634924,2428.1,2427.6,4.11926]
["bitfinex","ETHUSD",1730837553634,0.03634924,2428.1,2427.8,4.11892]
["bitfinex","ETHUSD",1730837553995,0.03634924,2428.1,2427.6,4.11926]
["bitfinex","ETHUSD",1730837554499,0.03634924,2428.1,2427.4,4.11954]
["bitfinex","ETHUSD",1730837554500,4.11863,2428.0,2427.5,3.0]
["bitfinex","ETHUSD",1730837554705,0.0367085,2427.9,2427.5,3.0]
["bitfinex","ETHUSD",1730837554906,4.1556085,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1730837555104,0.0367085,2427.9,2427.4,4.11963]
["bitfinex","ETHUSD",1730837555317,0.03621737,2427.8,2427.2,0.7682]
["bitfinex","ETHUSD",1730837555521,9.27809684,2428.9,2427.7,4.88732]
["bitfinex","ETHUSD",1730837555522,4.1172,2428.9,2427.7,4.88732]
["bitfinex","ETHUSD",1730837555755,4.1172,2428.9,2428.1,4.11833]
["bitfinex","ETHUSD",1730837555953,4.1172,2428.9,2428.0,0.08236397]
["bitfinex","ETHUSD",1730837556159,5.440602,2428.9,2428.1,4.11844]
["bitfinex","ETHUSD",1730837556305,4.11786,2428.5,2428.0,3.0]
["bitfinex","ETHUSD",1730837557060,4.11786,2428.5,2428.0,7.11858]
["bitfinex","ETHUSD",1730837557354,4.11786,2428.5,2428.0,3.0]
["bitfinex","ETHUSD",1730837557554,4.11786,2428.5,2428.0,7.11861]
["bitfinex","ETHUSD",1730837557703,4.11797,2428.4,2427.7,4.88721]
["bitfinex","ETHUSD",1730837557904,4.11811,2428.3,2427.7,9.00621]
["bitfinex","ETHUSD",1730837558103,4.11811,2428.3,2427.7,8.23802]
["bitfinex","ETHUSD",1730837558354,4.941397,2428.5,2427.5,4.11936]
["bitfinex","ETHUSD",1730837558355,0.7798,2428.2,2427.5,4.11936]
["bitfinex","ETHUSD",1730837558717,4.11878,2427.9,2427.3,4.11966]
["bitfinex","ETHUSD",1730837558877,4.11912,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1730837559373,4.11912,2427.7,2426.9,4.12033]
["bitfinex","ETHUSD",1730837559553,4.11912,2427.7,2427.1,4.12009]
["bitfinex","ETHUSD",1730837559554,8.23838,2427.7,2427.1,4.12009]
["bitfinex","ETHUSD",1730837559948,4.1193,2427.6,2427.1,4.12009]
["bitfinex","ETHUSD",1730837560276,1.191678,2427.8,2427.3,4.1197]
["bitfinex","ETHUSD",1730837560277,0.7798,2427.8,2427.3,4.1197]
["bitfinex","ETHUSD",1730837560478,4.89877,2427.8,2427.3,4.1197]
["bitfinex","ETHUSD",1730837560781,5.388647,2427.8,2427.3,4.1197]
["bitfinex","ETHUSD",1730837561138,4.11916,2427.7,2427.1,4.12005]
["bitfinex","ETHUSD",1730837561535,4.11916,2427.7,2427.1,4.12]
["bitfinex","ETHUSD",1730837562238,4.11916,2427.7,2427.1,8.24004]
["bitfinex","ETHUSD",1730837562454,4.11916,2427.7,2427.1,8.24005]
["bitfinex","ETHUSD",1730837562661,5.0699327,2427.7,2427.1,4.12]
["bitfinex","ETHUSD",1730837563107,4.11939,2427.6,2427.1,4.12]
["bitfinex","ETHUSD",1730837563399,5.0699327,2427.7,2426.9,7.12037]
["bitfinex","ETHUSD",1730837563584,4.11938,2427.6,2427.1,7.12013]
["bitfinex","ETHUSD",1730837563773,5.0699327,2427.7,2427.1,7.12013]
["bitfinex","ETHUSD",1730837564187,0.9507727,2427.7,2427.3,4.11977]
["bitfinex","ETHUSD",1730837564497,5.0699727,2427.7,2427.1,7.12004]
["bitfinex","ETHUSD",1730837564696,0.7798,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730837564880,0.7798,2427.8,2427.3,8.23937]
["bitfinex","ETHUSD",1730837565201,9.01786,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730837565360,9.919646,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730837565702,5.800546,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1730837565859,0.7798,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730837566684,0.7798,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1730837567071,0.7798,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730837567292,0.7798,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1730837567459,0.8154,2428.1,2427.8,4.11893]
["bitfinex","ETHUSD",1730837567661,0.8154,2428.1,2427.8,8.23775]
["bitfinex","ETHUSD",1730837567887,0.8154,2428.1,2427.8,4.11882]
["bitfinex","ETHUSD",1730837568498,0.8154,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1730837568785,0.8154,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730837568786,1.81860043,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730837568970,1.81860043,2428.4,2427.9,8.23736]
["bitfinex","ETHUSD",1730837569173,0.8154,2428.4,2427.9,4.11867]
["bitfinex","ETHUSD",1730837569379,1.66138701,2428.7,2428.2,4.11814]
["bitfinex","ETHUSD",1730837569886,1.66138701,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730837570275,1.66138701,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1730837570472,1.66138701,2428.7,2428.5,4.11767]
["bitfinex","ETHUSD",1730837570670,0.84598701,2428.7,2428.5,4.11767]
["bitfinex","ETHUSD",1730837570871,0.84598701,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730837571305,0.8154,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730837572281,0.8154,2429.0,2428.7,4.11741]
["bitfinex","ETHUSD",1730837574375,0.8154,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730837574376,4.93239,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730837574602,4.93239,2429.0,2428.3,4.11808]
["bitfinex","ETHUSD",1730837574603,4.11728,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1730837574803,3.75461688,2428.9,2428.1,3.0]
["bitfinex","ETHUSD",1730837575030,4.11763,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1730837575189,0.7604,2428.5,2427.9,4.11872]
["bitfinex","ETHUSD",1730837575517,0.7604,2428.0,2427.4,4.92492]
["bitfinex","ETHUSD",1730837575689,0.487893,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1730837575892,0.487893,2427.9,2427.5,4.11934]
["bitfinex","ETHUSD",1730837576212,0.487893,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1730837576213,0.487893,2427.9,2427.6,4.11927]
["bitfinex","ETHUSD",1730837576433,0.487893,2427.9,2427.6,4.1192]
["bitfinex","ETHUSD",1730837577119,0.487893,2427.9,2427.7,4.11909]
["bitfinex","ETHUSD",1730837577275,0.7604,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1730837577516,0.7659,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1730837577715,0.7659,2428.3,2427.9,4.11871]
["bitfinex","ETHUSD",1730837578017,0.7659,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1730837578018,4.88401,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1730837578217,4.88401,2428.3,2427.6,8.23831]
["bitfinex","ETHUSD",1730837578459,0.488401,2428.2,2427.4,3.0]
["bitfinex","ETHUSD",1730837578661,0.488401,2428.2,2426.6,4.12099]
["bitfinex","ETHUSD",1730837578662,4.12016,2427.1,2426.6,4.12099]
["bitfinex","ETHUSD",1730837578866,0.7874,2427.2,2426.7,4.12071]
["bitfinex","ETHUSD",1730837579025,0.7874,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730837579218,0.7874,2427.7,2427.4,4.11953]
["bitfinex","ETHUSD",1730837579459,2.10947971,2427.9,2427.2,4.11997]
["bitfinex","ETHUSD",1730837579619,2.10947971,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730837580257,1.26809684,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1730837580919,1.26809684,2428.0,2427.8,4.11884]
["bitfinex","ETHUSD",1730837581117,1.26809684,2428.0,2427.9,7.61851164]
["bitfinex","ETHUSD",1730837581530,1.26809684,2428.0,2427.9,8.41461164]
["bitfinex","ETHUSD",1730837584166,1.26809684,2428.0,2427.9,8.97461164]
["bitfinex","ETHUSD",1730837584368,1.26809684,2428.0,2427.9,8.42461164]
["bitfinex","ETHUSD",1730837584862,2.51349579,2429.2,2429.0,4.11691]
["bitfinex","ETHUSD",1730837585075,1.69079579,2429.2,2429.0,4.11691]
["bitfinex","ETHUSD",1730837585244,0.8227,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730837585449,0.8227,2429.5,2429.3,4.11641]
["bitfinex","ETHUSD",1730837585669,0.8227,2429.5,2429.0,7.11688]
["bitfinex","ETHUSD",1730837585670,4.11608,2429.5,2429.0,7.11688]
["bitfinex","ETHUSD",1730837585972,4.11608,2429.5,2428.7,0.8302]
["bitfinex","ETHUSD",1730837585973,4.11635,2429.4,2428.8,3.0]
["bitfinex","ETHUSD",1730837586171,0.8165,2429.3,2428.9,4.11699]
["bitfinex","ETHUSD",1730837586681,0.8165,2429.3,2428.8,7.1172]
["bitfinex","ETHUSD",1730837586879,4.93297,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1730837587383,4.93297,2429.3,2428.5,4.11774]
["bitfinex","ETHUSD",1730837587384,4.11668,2429.2,2428.5,4.11763]
["bitfinex","ETHUSD",1730837587679,0.8165,2429.3,2428.8,4.11714]
["bitfinex","ETHUSD",1730837587878,0.8165,2429.3,2428.7,3.0]
["bitfinex","ETHUSD",1730837588039,4.11692,2429.0,2428.5,3.0]
["bitfinex","ETHUSD",1730837588240,0.7811,2429.0,2428.4,4.11777]
["bitfinex","ETHUSD",1730837588444,4.606891,2428.9,2428.2,4.11812]
["bitfinex","ETHUSD",1730837588643,4.606891,2428.9,2428.3,4.1181]
["bitfinex","ETHUSD",1730837588644,8.7604959,2428.9,2428.3,4.1181]
["bitfinex","ETHUSD",1730837588884,4.606891,2428.9,2428.3,4.1181]
["bitfinex","ETHUSD",1730837589056,0.489801,2428.9,2428.4,8.23562]
["bitfinex","ETHUSD",1730837589251,0.489801,2428.9,2428.4,4.11779]
["bitfinex","ETHUSD",1730837589451,0.5387841,2428.8,2428.4,4.11779]
["bitfinex","ETHUSD",1730837589663,0.5387841,2428.8,2428.3,3.0]
["bitfinex","ETHUSD",1730837589873,0.7883,2428.5,2427.9,4.11872]
["bitfinex","ETHUSD",1730837590191,0.5387841,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730837590192,1.3270841,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730837590340,0.03621886,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1730837590540,0.7883,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730837590764,0.7883,2428.8,2428.2,4.11814]
["bitfinex","ETHUSD",1730837590765,4.11742,2428.7,2428.2,4.11814]
["bitfinex","ETHUSD",1730837591740,4.11797,2428.4,2427.8,4.11883]
["bitfinex","ETHUSD",1730837591944,0.8309,2428.6,2428.3,4.11798]
["bitfinex","ETHUSD",1730837592180,5.80761579,2429.1,2428.1,0.7517]
["bitfinex","ETHUSD",1730837592181,0.84191631,2429.1,2428.1,0.7517]
["bitfinex","ETHUSD",1730837592384,0.84191631,2429.1,2428.9,4.11704]
["bitfinex","ETHUSD",1730837592385,0.0362324,2429.0,2428.9,4.11704]
["bitfinex","ETHUSD",1730837592554,0.84191631,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1730837592742,0.8309,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1730837592947,1.69079579,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730837593168,1.69079579,2429.7,2429.6,7.1159]
["bitfinex","ETHUSD",1730837593449,2.10911945,2429.9,2429.7,3.0]
["bitfinex","ETHUSD",1730837593652,2.10911945,2429.9,2429.4,7.11622]
["bitfinex","ETHUSD",1730837593869,0.62244094,2429.8,2429.4,3.0]
["bitfinex","ETHUSD",1730837594051,2.10911945,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1730837594258,2.10911945,2429.9,2429.6,4.11578]
["bitfinex","ETHUSD",1730837594653,2.10911945,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1730837594851,4.94607,2430.1,2429.5,4.11604]
["bitfinex","ETHUSD",1730837595977,0.8309,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1730837596785,0.8309,2430.1,2429.8,4.11541]
["bitfinex","ETHUSD",1730837597383,4.1154,2429.9,2429.4,3.0]
["bitfinex","ETHUSD",1730837597567,0.49463,2429.9,2429.4,3.0]
["bitfinex","ETHUSD",1730837597881,0.8309,2430.1,2429.9,4.11523]
["bitfinex","ETHUSD",1730837598085,0.8309,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1730837598256,4.94604,2430.1,2429.5,4.11604]
["bitfinex","ETHUSD",1730837598456,4.94604,2430.1,2429.6,3.0]
["bitfinex","ETHUSD",1730837598768,0.8309,2430.1,2429.8,4.11551]
["bitfinex","ETHUSD",1730837599083,0.8309,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730837599393,4.11483,2430.3,2429.6,7.1158]
["bitfinex","ETHUSD",1730837599559,4.11483,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1730837599764,4.93239,2429.9,2429.2,4.11658]
["bitfinex","ETHUSD",1730837600136,4.93239,2429.9,2429.0,4.11676]
["bitfinex","ETHUSD",1730837600137,4.116,2429.6,2429.0,4.11676]
["bitfinex","ETHUSD",1730837600274,4.116,2429.6,2428.9,0.767]
["bitfinex","ETHUSD",1730837600275,0.493239,2429.8,2428.6,0.777]
["bitfinex","ETHUSD",1730837600479,0.493239,2429.8,2429.3,8.23263]
["bitfinex","ETHUSD",1730837600720,0.493239,2429.8,2429.4,4.11609]
["bitfinex","ETHUSD",1730837601016,0.817,2429.9,2429.7,4.11569]
["bitfinex","ETHUSD",1730837601228,0.817,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730837601525,0.0592891,2430.6,2430.4,4.11446]
["bitfinex","ETHUSD",1730837602396,0.0592891,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837602602,0.0592891,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1730837602787,0.0592891,2430.6,2430.3,4.11468]
["bitfinex","ETHUSD",1730837603100,8.78684401,2430.6,2430.1,3.0]
["bitfinex","ETHUSD",1730837603302,0.55831401,2430.6,2429.8,4.11544]
["bitfinex","ETHUSD",1730837603595,0.817,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1730837604011,0.817,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837604012,4.93189,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1730837604207,0.817,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1730837604392,0.493186,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1730837604592,0.493186,2430.1,2429.6,4.11574]
["bitfinex","ETHUSD",1730837604833,0.493186,2430.1,2429.4,4.11608]
["bitfinex","ETHUSD",1730837604834,4.11523,2430.0,2429.4,4.11608]
["bitfinex","ETHUSD",1730837605134,4.11523,2430.0,2429.2,0.767]
["bitfinex","ETHUSD",1730837605135,4.608256,2430.1,2429.6,4.11586]
["bitfinex","ETHUSD",1730837605494,4.608256,2430.1,2429.5,4.11606]
["bitfinex","ETHUSD",1730837605693,0.5425256,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1730837605996,0.817,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1730837606431,4.11505,2430.1,2429.6,4.11585]
["bitfinex","ETHUSD",1730837607037,4.11505,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1730837607594,0.817,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1730837607799,4.93189,2430.2,2429.7,4.11573]
["bitfinex","ETHUSD",1730837608040,0.904662,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1730837608200,5.019732,2430.1,2429.5,4.11593]
["bitfinex","ETHUSD",1730837608399,4.94574,2430.0,2429.5,4.11593]
["bitfinex","ETHUSD",1730837608807,0.8304,2430.0,2429.5,4.11593]
["bitfinex","ETHUSD",1730837609439,0.8304,2430.0,2429.6,4.11577]
["bitfinex","ETHUSD",1730837609600,4.9457,2430.0,2429.4,4.11611]
["bitfinex","ETHUSD",1730837609803,4.9457,2430.0,2429.5,3.0]
["bitfinex","ETHUSD",1730837610014,4.9457,2430.0,2429.4,4.11611]
["bitfinex","ETHUSD",1730837610015,0.49457,2429.9,2429.4,4.11611]
["bitfinex","ETHUSD",1730837610211,4.60997,2429.9,2429.4,4.11611]
["bitfinex","ETHUSD",1730837610547,0.49457,2429.9,2429.7,4.11563]
["bitfinex","ETHUSD",1730837610838,0.8304,2430.0,2429.1,0.08231588]
["bitfinex","ETHUSD",1730837611008,0.8304,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1730837611421,0.8304,2430.0,2429.5,8.23191]
["bitfinex","ETHUSD",1730837611732,4.94562,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1730837612100,9.06095,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1730837612303,9.06095,2430.0,2429.4,0.08231773]
["bitfinex","ETHUSD",1730837612304,0.906095,2429.9,2429.4,0.08231773]
["bitfinex","ETHUSD",1730837612618,0.7954,2430.3,2429.5,0.796]
["bitfinex","ETHUSD",1730837612801,0.8546891,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1730837613000,0.0361113,2430.3,2430.2,7.11488]
["bitfinex","ETHUSD",1730837613234,0.0592891,2430.6,2430.4,4.11441]
["bitfinex","ETHUSD",1730837613447,0.0592891,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837613648,0.0592891,2430.6,2430.4,4.11441]
["bitfinex","ETHUSD",1730837613998,0.0592891,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837616018,0.0592891,2430.6,2430.5,7.11437]
["bitfinex","ETHUSD",1730837617239,0.0592891,2430.6,2430.5,7.19665101]
["bitfinex","ETHUSD",1730837617646,0.0592891,2430.6,2430.5,8.40499691]
["bitfinex","ETHUSD",1730837617836,0.0592891,2430.6,2430.5,8.3227261]
["bitfinex","ETHUSD",1730837618012,0.0592891,2430.6,2430.5,7.11437]
["bitfinex","ETHUSD",1730837619611,0.8679891,2430.6,2430.5,3.0]
["bitfinex","ETHUSD",1730837620005,0.8679891,2430.6,2430.4,4.11441]
["bitfinex","ETHUSD",1730837620240,0.8679891,2430.6,2430.2,4.11476]
["bitfinex","ETHUSD",1730837620241,0.8679891,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1730837620405,0.8679891,2430.6,2430.4,4.11441]
["bitfinex","ETHUSD",1730837620606,0.8679891,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837620910,0.8679891,2430.6,2430.4,4.11441]
["bitfinex","ETHUSD",1730837621411,0.0592891,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837622240,0.0592891,2430.6,2430.4,4.11441]
["bitfinex","ETHUSD",1730837622806,0.0592891,2430.6,2430.4,8.22886]
["bitfinex","ETHUSD",1730837623009,0.0592891,2430.6,2430.4,4.11441]
["bitfinex","ETHUSD",1730837623649,0.0592891,2430.6,2430.3,3.0]
["bitfinex","ETHUSD",1730837623851,0.0592891,2430.6,2430.3,7.11456]
["bitfinex","ETHUSD",1730837624005,4.1735191,2430.6,2430.2,4.11473]
["bitfinex","ETHUSD",1730837624208,4.1735191,2430.6,2429.8,4.11551]
["bitfinex","ETHUSD",1730837624209,0.7552,2430.4,2429.8,4.11551]
["bitfinex","ETHUSD",1730837624510,0.7552,2430.4,2430.0,8.23026]
["bitfinex","ETHUSD",1730837624709,0.7552,2430.4,2430.0,4.11512]
["bitfinex","ETHUSD",1730837625029,0.7552,2430.4,2429.8,4.11543]
["bitfinex","ETHUSD",1730837625233,0.7552,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730837625546,0.52869519,2430.3,2429.8,4.11542]
["bitfinex","ETHUSD",1730837625748,4.11519,2430.1,2429.6,4.11577]
["bitfinex","ETHUSD",1730837626045,0.8137,2430.2,2429.5,0.08231315]
["bitfinex","ETHUSD",1730837626356,0.41735191,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1730837626667,0.41735191,2430.5,2430.2,4.11472]
["bitfinex","ETHUSD",1730837626668,0.7757,2430.4,2430.2,4.11472]
["bitfinex","ETHUSD",1730837626820,0.7757,2430.4,2429.5,0.8067]
["bitfinex","ETHUSD",1730837626821,0.7757,2430.4,2430.0,4.1151]
["bitfinex","ETHUSD",1730837627167,0.7757,2430.4,2430.2,4.11486]
["bitfinex","ETHUSD",1730837627520,0.7757,2430.4,2430.2,8.22964]
["bitfinex","ETHUSD",1730837627744,0.7757,2430.4,2430.2,4.11478]
["bitfinex","ETHUSD",1730837628059,4.52631028,2430.4,2429.9,3.0]
["bitfinex","ETHUSD",1730837628363,0.86406903,2430.3,2429.9,7.11535]
["bitfinex","ETHUSD",1730837629426,0.7757,2430.4,2430.1,4.115]
["bitfinex","ETHUSD",1730837629822,0.7757,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1730837630252,0.7757,2430.4,2430.0,8.23027]
["bitfinex","ETHUSD",1730837630557,0.7757,2430.4,2430.2,4.11478]
["bitfinex","ETHUSD",1730837631763,0.0592891,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1730837632627,0.0592891,2430.6,2430.0,3.0]
["bitfinex","ETHUSD",1730837632832,0.0592891,2430.6,2430.2,4.11476]
["bitfinex","ETHUSD",1730837633771,0.7716,2430.5,2430.1,7.11503]
["bitfinex","ETHUSD",1730837633980,0.7716,2430.5,2430.2,4.11484]
["bitfinex","ETHUSD",1730837634286,0.0592891,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1730837634490,0.0592891,2430.6,2430.3,4.11459]
["bitfinex","ETHUSD",1730837634644,0.0592891,2430.6,2430.3,4.1147]
["bitfinex","ETHUSD",1730837634844,0.0592891,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837637253,0.0592891,2430.6,2430.5,7.19664994]
["bitfinex","ETHUSD",1730837637627,0.0592891,2430.6,2430.5,7.11437]
["bitfinex","ETHUSD",1730837641493,0.0592891,2430.6,2430.5,7.91277]
["bitfinex","ETHUSD",1730837641788,9.1e-06,2430.6,2430.5,8.55503422]
["bitfinex","ETHUSD",1730837641988,9.1e-06,2430.6,2430.5,9.86302322]
["bitfinex","ETHUSD",1730837642192,9.1e-06,2430.6,2430.5,9.85302322]
["bitfinex","ETHUSD",1730837642354,9.1e-06,2430.6,2430.5,9.86302322]
["bitfinex","ETHUSD",1730837642555,9.1e-06,2430.6,2430.5,9.85302322]
["bitfinex","ETHUSD",1730837642750,9.1e-06,2430.6,2430.5,9.86302322]
["bitfinex","ETHUSD",1730837643065,9.1e-06,2430.6,2430.5,8.49462322]
["bitfinex","ETHUSD",1730837646252,9.1e-06,2430.6,2430.5,7.11437]
["bitfinex","ETHUSD",1730837646469,9.1e-06,2430.6,2430.5,7.19664643]
["bitfinex","ETHUSD",1730837647071,9.1e-06,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837647802,9.1e-06,2430.6,2430.4,4.11449]
["bitfinex","ETHUSD",1730837648101,9.1e-06,2430.6,2430.3,4.11457]
["bitfinex","ETHUSD",1730837648288,9.1e-06,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837648807,9.1e-06,2430.6,2430.4,4.11445]
["bitfinex","ETHUSD",1730837649097,9.1e-06,2430.6,2430.2,3.0]
["bitfinex","ETHUSD",1730837649269,0.7539,2430.4,2429.6,4.11579]
["bitfinex","ETHUSD",1730837649472,0.8032,2430.1,2429.5,8.23204]
["bitfinex","ETHUSD",1730837649656,4.91834,2430.1,2429.5,8.23194]
["bitfinex","ETHUSD",1730837650179,4.91832,2430.1,2429.5,4.11606]
["bitfinex","ETHUSD",1730837650378,4.11539,2429.9,2429.4,0.86018204]
["bitfinex","ETHUSD",1730837650554,4.11539,2429.9,2429.4,4.97638204]
["bitfinex","ETHUSD",1730837650758,0.903371,2429.9,2429.4,0.86018204]
["bitfinex","ETHUSD",1730837650960,0.8032,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1730837651192,0.8032,2430.1,2429.9,4.11528]
["bitfinex","ETHUSD",1730837651389,0.8032,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1730837651695,0.8032,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1730837652475,0.8032,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1730837652713,0.8032,2430.1,2429.7,7.11573]
["bitfinex","ETHUSD",1730837653128,0.8032,2430.1,2429.8,4.11555]
["bitfinex","ETHUSD",1730837653440,0.7745,2429.8,2428.7,0.8197]
["bitfinex","ETHUSD",1730837653604,0.7745,2429.8,2428.8,4.11725]
["bitfinex","ETHUSD",1730837653924,0.7745,2429.8,2429.5,4.11598]
["bitfinex","ETHUSD",1730837654333,0.7745,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1730837654491,0.7657,2430.1,2429.5,4.11607]
["bitfinex","ETHUSD",1730837654833,0.7657,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1730837655599,0.7657,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730837655814,0.7657,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1730837656014,1.61184683,2430.4,2430.1,3.0]
["bitfinex","ETHUSD",1730837656208,1.61184683,2430.4,2430.1,7.115]
["bitfinex","ETHUSD",1730837656500,1.61184683,2430.4,2430.2,4.11483]
["bitfinex","ETHUSD",1730837657534,1.61184683,2430.4,2430.1,7.115]
["bitfinex","ETHUSD",1730837657744,1.61184683,2430.4,2430.1,11.22996]
["bitfinex","ETHUSD",1730837658110,4.11479,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1730837658332,6.59530981,2430.4,2429.8,3.0]
["bitfinex","ETHUSD",1730837658525,4.11487,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1730837658700,4.11487,2430.3,2429.8,7.11552]
["bitfinex","ETHUSD",1730837659036,6.59530981,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1730837659719,6.59530981,2430.4,2429.8,3.0]
["bitfinex","ETHUSD",1730837659720,4.1148,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1730837660292,5.312733,2430.3,2429.8,3.0]
["bitfinex","ETHUSD",1730837660434,4.11489,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1730837660758,4.11489,2430.2,2429.7,8.23125]
["bitfinex","ETHUSD",1730837660959,1.197933,2430.3,2429.7,4.11561]
["bitfinex","ETHUSD",1730837661173,0.84614683,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1730837661357,0.84614683,2430.1,2429.7,4.11561]
["bitfinex","ETHUSD",1730837662063,0.84614683,2430.1,2429.7,8.23126]
["bitfinex","ETHUSD",1730837662242,0.84614683,2430.1,2429.8,4.11555]
["bitfinex","ETHUSD",1730837662433,0.84614683,2430.1,2429.5,3.0]
["bitfinex","ETHUSD",1730837662637,0.84614683,2430.1,2429.5,0.3814]
["bitfinex","ETHUSD",1730837662873,4.96128683,2430.1,2429.5,4.11593]
["bitfinex","ETHUSD",1730837663072,0.84614683,2429.9,2429.5,7.11606]
["bitfinex","ETHUSD",1730837663434,5.74607683,2430.0,2429.5,7.11606]
["bitfinex","ETHUSD",1730837663773,0.84614683,2429.9,2429.5,7.11606]
["bitfinex","ETHUSD",1730837664729,5.74607683,2430.0,2429.5,7.11606]
["bitfinex","ETHUSD",1730837666650,1.63074683,2430.0,2429.5,3.0]
["bitfinex","ETHUSD",1730837666850,1.63074683,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1730837667049,5.74599683,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1730837667351,5.74599683,2430.0,2429.5,7.11606]
["bitfinex","ETHUSD",1730837668886,1.63074683,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1730837669067,5.74597683,2430.0,2429.5,7.11607]
["bitfinex","ETHUSD",1730837669573,4.89983,2430.0,2429.5,7.11607]
["bitfinex","ETHUSD",1730837669776,0.7846,2430.0,2429.8,4.11554]
["bitfinex","ETHUSD",1730837669979,0.7846,2430.0,2429.8,4.11547]
["bitfinex","ETHUSD",1730837670481,0.84614683,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1730837670783,1.65964683,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1730837670965,1.65964683,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730837671172,0.8135,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1730837671355,0.8135,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730837671881,0.8135,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730837672041,0.84615593,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1730837672374,9.1e-06,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1730837672580,0.8036,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1730837672875,0.84582009,2430.2,2429.9,4.11529]
["bitfinex","ETHUSD",1730837673175,2.07282024,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730837673475,0.84582834,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1730837673675,0.84582834,2430.3,2429.5,4.11607]
["bitfinex","ETHUSD",1730837673841,1.64944934,2430.4,2430.2,4.11479]
["bitfinex","ETHUSD",1730837674042,0.8036,2430.4,2430.2,4.11479]
["bitfinex","ETHUSD",1730837674562,0.84584934,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1730837674873,0.84584934,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730837675054,9.1e-06,2430.6,2430.1,3.0]
["bitfinex","ETHUSD",1730837675285,9.1e-06,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1730837675717,0.84585844,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1730837676012,9.1e-06,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1730837676214,9.1e-06,2430.6,2430.4,4.11444]
["bitfinex","ETHUSD",1730837676825,9.1e-06,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837677318,9.1e-06,2430.6,2430.4,8.22897]
["bitfinex","ETHUSD",1730837677521,9.1e-06,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730837677692,9.1e-06,2430.6,2430.5,4.937252]
["bitfinex","ETHUSD",1730837679339,9.1e-06,2430.6,2430.5,8.78083491]
["bitfinex","ETHUSD",1730837679494,0.84584934,2430.9,2430.8,7.91747]
["bitfinex","ETHUSD",1730837679888,0.8316,2431.7,2431.3,4.11296]
["bitfinex","ETHUSD",1730837680090,4.11152,2432.2,2431.6,4.11251]
["bitfinex","ETHUSD",1730837680405,4.11206,2431.9,2431.3,4.1129]
["bitfinex","ETHUSD",1730837680736,4.9108,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1730837680919,4.9108,2432.0,2431.4,4.11276]
["bitfinex","ETHUSD",1730837681108,9.02272,2432.0,2431.4,4.11276]
["bitfinex","ETHUSD",1730837681304,4.91072,2432.0,2431.3,4.11291]
["bitfinex","ETHUSD",1730837681624,4.91072,2432.0,2431.5,8.22523]
["bitfinex","ETHUSD",1730837681803,4.91072,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1730837682208,4.91072,2432.0,2431.5,8.22519]
["bitfinex","ETHUSD",1730837682421,0.84547226,2431.9,2431.5,8.22519]
["bitfinex","ETHUSD",1730837682726,0.84547226,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1730837683441,4.11236,2431.7,2431.1,4.11324]
["bitfinex","ETHUSD",1730837683644,0.6416178,2431.8,2431.1,0.08225845]
["bitfinex","ETHUSD",1730837683846,0.6416178,2431.8,2431.2,8.22611]
["bitfinex","ETHUSD",1730837683847,4.1722387,2431.8,2431.2,8.22611]
["bitfinex","ETHUSD",1730837684071,0.0599987,2431.8,2431.2,4.11305]
["bitfinex","ETHUSD",1730837684209,4.11238,2431.7,2431.0,4.11342]
["bitfinex","ETHUSD",1730837684546,4.11238,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1730837684718,5.15219594,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1730837685049,0.0599987,2431.8,2431.4,4.11281]
["bitfinex","ETHUSD",1730837685503,0.0599987,2431.8,2431.2,4.11307]
["bitfinex","ETHUSD",1730837685841,4.1124,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1730837686352,0.7725,2431.6,2431.2,4.11307]
["bitfinex","ETHUSD",1730837687240,0.7725,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1730837687440,5.01781096,2431.8,2431.4,0.822607]
["bitfinex","ETHUSD",1730837687441,0.0599987,2431.8,2431.4,0.822607]
["bitfinex","ETHUSD",1730837687638,0.0599987,2431.8,2431.7,3.61234]
["bitfinex","ETHUSD",1730837689060,0.0599987,2431.8,2431.7,3.69458467]
["bitfinex","ETHUSD",1730837689213,0.0599987,2431.8,2431.7,3.61234]
["bitfinex","ETHUSD",1730837690561,0.0599987,2431.8,2431.6,4.11249]
["bitfinex","ETHUSD",1730837690794,0.0599987,2431.8,2431.6,4.11243]
["bitfinex","ETHUSD",1730837690984,0.0599987,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1730837691156,0.0599987,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1730837691552,0.0599987,2431.8,2431.3,0.769]
["bitfinex","ETHUSD",1730837691857,4.9664987,2431.8,2431.1,0.7997]
["bitfinex","ETHUSD",1730837692059,0.49664987,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1730837692653,0.49664987,2431.7,2431.1,0.7997]
["bitfinex","ETHUSD",1730837692854,4.9665587,2431.8,2431.3,4.11293]
["bitfinex","ETHUSD",1730837693260,4.9665587,2431.8,2431.1,4.11325]
["bitfinex","ETHUSD",1730837693494,4.1126,2431.6,2431.1,8.22652]
["bitfinex","ETHUSD",1730837693695,4.1126,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1730837693895,4.11234,2431.7,2430.9,4.11358]
["bitfinex","ETHUSD",1730837694219,4.11285,2431.5,2431.0,4.11345]
["bitfinex","ETHUSD",1730837694391,4.11282,2431.5,2430.9,4.11358]
["bitfinex","ETHUSD",1730837694914,4.11297,2431.4,2430.9,4.11358]
["bitfinex","ETHUSD",1730837695098,0.8217,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1730837695297,0.8217,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1730837695613,0.7862,2431.5,2430.9,4.11368]
["bitfinex","ETHUSD",1730837695912,0.53954039,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1730837696096,4.65241039,2431.4,2430.9,4.11368]
["bitfinex","ETHUSD",1730837696906,4.65241039,2431.4,2430.9,8.2273]
["bitfinex","ETHUSD",1730837697214,4.65241039,2431.4,2430.9,4.11362]
["bitfinex","ETHUSD",1730837697508,4.65241039,2431.4,2430.4,0.7885]
["bitfinex","ETHUSD",1730837697509,0.53954039,2431.4,2430.4,0.7885]
["bitfinex","ETHUSD",1730837697677,0.7661,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1730837698083,4.87913,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1730837698309,4.11319,2431.2,2430.7,4.11391]
["bitfinex","ETHUSD",1730837698809,4.11329,2431.2,2430.6,4.1141]
["bitfinex","ETHUSD",1730837698988,5.012682,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1730837699186,5.012682,2431.1,2429.9,4.11523]
["bitfinex","ETHUSD",1730837699187,4.11391,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1730837699388,4.87974,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1730837699622,4.11379,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1730837700114,4.87974,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1730837700323,4.6916082,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1730837700478,4.6916082,2430.9,2430.3,8.22917]
["bitfinex","ETHUSD",1730837700672,0.5778982,2430.9,2429.9,0.8158]
["bitfinex","ETHUSD",1730837700878,0.7661,2431.0,2430.4,4.11453]
["bitfinex","ETHUSD",1730837701185,0.7661,2431.0,2430.8,4.11379]
["bitfinex","ETHUSD",1730837701389,4.87963,2431.0,2430.6,4.11409]
["bitfinex","ETHUSD",1730837701925,0.7661,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1730837702090,0.7661,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730837702277,4.65250039,2431.4,2431.0,4.11337]
["bitfinex","ETHUSD",1730837702278,0.7506,2431.3,2431.0,4.11337]
["bitfinex","ETHUSD",1730837702478,0.7506,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1730837702792,0.7506,2431.3,2430.4,0.8158]
["bitfinex","ETHUSD",1730837702996,1.61201803,2431.3,2430.9,4.11354]
["bitfinex","ETHUSD",1730837703320,1.61201803,2431.3,2430.9,8.22716]
["bitfinex","ETHUSD",1730837703613,1.61201803,2431.3,2431.0,4.11349]
["bitfinex","ETHUSD",1730837703785,1.61201803,2431.3,2430.4,5.31191]
["bitfinex","ETHUSD",1730837703989,0.7506,2431.3,2431.1,4.11335]
["bitfinex","ETHUSD",1730837704814,0.7543,2431.5,2431.2,4.11319]
["bitfinex","ETHUSD",1730837705017,0.7543,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1730837705322,0.7543,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1730837705689,4.86665,2431.7,2431.2,4.11304]
["bitfinex","ETHUSD",1730837705882,5.77053487,2431.7,2431.2,4.11304]
["bitfinex","ETHUSD",1730837706085,5.77053487,2431.7,2431.2,8.22613]
["bitfinex","ETHUSD",1730837706391,9.88300487,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1730837706696,4.11251,2431.6,2431.2,4.11311]
["bitfinex","ETHUSD",1730837706892,4.11271,2431.5,2431.0,4.11343]
["bitfinex","ETHUSD",1730837707095,0.411271,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1730837707391,0.411271,2431.4,2431.0,4.11345]
["bitfinex","ETHUSD",1730837707792,0.411271,2431.4,2430.9,4.11356]
["bitfinex","ETHUSD",1730837708006,0.411271,2431.4,2430.7,4.11393]
["bitfinex","ETHUSD",1730837708007,4.1132,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1730837708320,0.7848,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1730837708518,1.3156841,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1730837708825,4.11344,2431.1,2430.6,4.11421]
["bitfinex","ETHUSD",1730837709003,4.11344,2431.1,2430.4,4.11444]
["bitfinex","ETHUSD",1730837709216,4.11379,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1730837709391,4.89816,2431.1,2430.4,4.11444]
["bitfinex","ETHUSD",1730837709594,4.11364,2431.0,2430.4,8.22889]
["bitfinex","ETHUSD",1730837709808,0.90118,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1730837710018,5.0149,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1730837710397,5.0149,2430.9,2430.3,4.11466]
["bitfinex","ETHUSD",1730837711041,5.0149,2430.9,2430.4,4.11451]
["bitfinex","ETHUSD",1730837711248,0.90118,2430.9,2430.4,4.11451]
["bitfinex","ETHUSD",1730837711398,4.11392,2430.8,2430.2,4.93168]
["bitfinex","ETHUSD",1730837711709,0.50151,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1730837712320,0.50151,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1730837712536,0.50151,2430.8,2430.2,0.8169]
["bitfinex","ETHUSD",1730837712706,4.89828,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1730837713605,4.89828,2431.1,2430.5,4.11431]
["bitfinex","ETHUSD",1730837713817,5.74375226,2431.1,2430.5,4.11431]
["bitfinex","ETHUSD",1730837714329,5.74372226,2431.1,2430.5,4.11431]
["bitfinex","ETHUSD",1730837714639,0.57437223,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1730837714792,0.57437223,2431.0,2430.7,4.11402]
["bitfinex","ETHUSD",1730837714998,4.11404,2430.7,2429.6,0.7539]
["bitfinex","ETHUSD",1730837715310,9.03909,2430.1,2429.4,4.87004]
["bitfinex","ETHUSD",1730837715511,4.11557,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1730837715912,4.11522,2430.0,2429.1,0.7539]
["bitfinex","ETHUSD",1730837716240,0.8088,2430.1,2429.7,4.11561]
["bitfinex","ETHUSD",1730837716410,4.1161,2429.5,2428.9,4.11699]
["bitfinex","ETHUSD",1730837716594,4.93205,2429.4,2428.7,4.1173]
["bitfinex","ETHUSD",1730837716800,4.11655,2429.3,2428.7,4.11733]
["bitfinex","ETHUSD",1730837717031,4.11647,2429.3,2428.7,4.11733]
["bitfinex","ETHUSD",1730837717697,4.93203,2429.4,2428.7,4.11733]
["bitfinex","ETHUSD",1730837718010,4.609643,2429.3,2428.7,4.11733]
["bitfinex","ETHUSD",1730837718345,4.11726,2428.8,2428.4,0.85885629]
["bitfinex","ETHUSD",1730837718496,0.7509,2428.9,2427.8,0.8185]
["bitfinex","ETHUSD",1730837718701,0.7609,2428.9,2428.1,4.11834]
["bitfinex","ETHUSD",1730837718923,4.11766,2428.6,2428.1,4.11834]
["bitfinex","ETHUSD",1730837719139,4.11778,2428.5,2427.9,4.11868]
["bitfinex","ETHUSD",1730837719345,0.7509,2428.5,2428.0,6.69793126]
["bitfinex","ETHUSD",1730837719850,0.7509,2428.5,2428.0,2.57934126]
["bitfinex","ETHUSD",1730837720142,12.86763028,2429.0,2428.0,2.57934126]
["bitfinex","ETHUSD",1730837720143,0.8185,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730837720324,5.728947,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1730837720502,9.845967,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1730837721001,11.845967,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1730837721200,7.728947,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1730837721500,4.8899847,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1730837722143,4.11736,2428.8,2428.2,4.11818]
["bitfinex","ETHUSD",1730837722298,4.11747,2428.7,2428.2,4.11818]
["bitfinex","ETHUSD",1730837722734,4.88503,2428.6,2428.0,6.69780126]
["bitfinex","ETHUSD",1730837722908,4.88503,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730837723111,5.785267,2428.6,2428.0,6.69780126]
["bitfinex","ETHUSD",1730837723413,1.667637,2428.6,2428.0,2.57934126]
["bitfinex","ETHUSD",1730837723731,5.785367,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730837724440,5.785367,2428.6,2428.0,4.11844]
["bitfinex","ETHUSD",1730837724913,1.667637,2428.6,2428.0,4.11844]
["bitfinex","ETHUSD",1730837725106,0.54182473,2428.5,2428.2,4.11814]
["bitfinex","ETHUSD",1730837725301,1.667637,2428.6,2428.4,4.11792]
["bitfinex","ETHUSD",1730837725507,0.7674,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730837725813,0.7674,2428.6,2428.4,4.11782]
["bitfinex","ETHUSD",1730837726847,0.7674,2428.6,2427.6,3.0]
["bitfinex","ETHUSD",1730837726848,0.55,2428.5,2427.4,4.87406]
["bitfinex","ETHUSD",1730837727146,0.7674,2428.6,2428.1,4.11831]
["bitfinex","ETHUSD",1730837727304,0.7674,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1730837727800,0.7674,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730837728005,0.7674,2428.6,2428.1,4.11837]
["bitfinex","ETHUSD",1730837728406,0.7674,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730837728807,0.7674,2428.6,2428.2,4.11812]
["bitfinex","ETHUSD",1730837729152,1.755892,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730837729750,5.873482,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730837729952,1.755892,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730837730131,5.873492,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730837730648,5.873492,2428.6,2427.9,4.11868]
["bitfinex","ETHUSD",1730837730649,4.11818,2428.3,2427.7,4.11901]
["bitfinex","ETHUSD",1730837730847,4.11839,2428.2,2427.7,4.11898]
["bitfinex","ETHUSD",1730837731153,4.89589,2428.2,2427.7,4.11898]
["bitfinex","ETHUSD",1730837731452,4.89589,2428.2,2427.4,4.11948]
["bitfinex","ETHUSD",1730837731453,4.1187,2428.0,2427.4,4.11948]
["bitfinex","ETHUSD",1730837731623,0.823725,2427.9,2427.5,4.11941]
["bitfinex","ETHUSD",1730837731840,0.06705289,2427.8,2427.1,0.8159]
["bitfinex","ETHUSD",1730837732043,9.89588,2428.2,2427.6,4.11919]
["bitfinex","ETHUSD",1730837732354,4.11871,2428.0,2427.4,8.23905]
["bitfinex","ETHUSD",1730837732977,0.7638,2428.0,2427.5,4.11932]
["bitfinex","ETHUSD",1730837733269,4.88242,2428.0,2427.5,4.11932]
["bitfinex","ETHUSD",1730837733441,0.955086,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1730837734634,8.69439028,2427.8,2427.0,4.1801987]
["bitfinex","ETHUSD",1730837734825,8.69445028,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1730837735069,1.46495363,2427.7,2427.3,4.1197]
["bitfinex","ETHUSD",1730837735239,4.57541028,2428.4,2427.4,0.7728]
["bitfinex","ETHUSD",1730837735439,0.8248,2428.4,2427.9,4.11878]
["bitfinex","ETHUSD",1730837735652,0.06651367,2428.3,2427.6,4.11919]
["bitfinex","ETHUSD",1730837735973,0.7982,2428.0,2427.6,4.11919]
["bitfinex","ETHUSD",1730837736138,0.7982,2428.0,2427.4,4.11958]
["bitfinex","ETHUSD",1730837736336,0.7982,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730837736337,0.45488103,2427.9,2427.5,4.11936]
["bitfinex","ETHUSD",1730837736653,0.45488103,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1730837737036,0.45488103,2427.9,2427.6,4.11917]
["bitfinex","ETHUSD",1730837737273,0.8313,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1730837737637,4.9506,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1730837737841,0.49506,2427.5,2427.1,4.12006]
["bitfinex","ETHUSD",1730837738053,0.49506,2427.5,2427.0,4.1801987]
["bitfinex","ETHUSD",1730837738378,0.8313,2427.6,2427.0,8.3003887]
["bitfinex","ETHUSD",1730837738567,4.9506,2427.6,2427.0,8.3003887]
["bitfinex","ETHUSD",1730837738752,4.9506,2427.6,2427.1,4.12011]
["bitfinex","ETHUSD",1730837738948,4.9506,2427.6,2427.0,4.1801887]
["bitfinex","ETHUSD",1730837738949,4.11947,2427.5,2427.0,4.1801887]
["bitfinex","ETHUSD",1730837739156,0.06455336,2427.5,2427.1,4.1201]
["bitfinex","ETHUSD",1730837739367,0.5660687,2427.5,2427.1,4.1201]
["bitfinex","ETHUSD",1730837739684,0.06455336,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837739884,0.06455336,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730837740062,0.06455336,2427.5,2427.2,8.23982]
["bitfinex","ETHUSD",1730837740256,0.06455336,2427.5,2427.2,8.23968]
["bitfinex","ETHUSD",1730837740462,0.06455336,2427.5,2427.2,4.11983]
["bitfinex","ETHUSD",1730837740658,0.06455336,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730837740889,0.06455336,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730837741090,0.06455336,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837741400,1.0660637,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837741606,1.0660637,2427.5,2427.2,4.11987]
["bitfinex","ETHUSD",1730837741803,4.18404336,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837741972,0.06455336,2427.5,2427.0,4.1802287]
["bitfinex","ETHUSD",1730837742304,4.18403336,2427.5,2427.0,4.1802287]
["bitfinex","ETHUSD",1730837742505,0.06455336,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837742806,0.06455336,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730837742961,0.06455336,2427.5,2427.4,5.10480959]
["bitfinex","ETHUSD",1730837743164,0.8295,2428.1,2427.8,4.11886]
["bitfinex","ETHUSD",1730837743360,1.59870675,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730837743576,1.59870675,2428.3,2427.8,4.11886]
["bitfinex","ETHUSD",1730837743577,1.59870675,2428.3,2428.0,4.11851]
["bitfinex","ETHUSD",1730837743773,0.84610675,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730837744365,0.7526,2428.6,2428.3,4.11804]
["bitfinex","ETHUSD",1730837744596,0.7526,2428.6,2428.4,4.11791]
["bitfinex","ETHUSD",1730837744793,0.7526,2428.6,2428.4,4.11783]
["bitfinex","ETHUSD",1730837745191,0.7643,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1730837745561,0.7643,2428.8,2428.1,0.7907]
["bitfinex","ETHUSD",1730837745562,1.04073,2428.8,2428.2,4.11816]
["bitfinex","ETHUSD",1730837745767,4.11743,2428.7,2428.2,4.11816]
["bitfinex","ETHUSD",1730837745967,1.04073,2428.8,2428.2,4.11816]
["bitfinex","ETHUSD",1730837746476,0.06344956,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1730837746683,1.04073,2428.8,2428.2,4.11816]
["bitfinex","ETHUSD",1730837747131,0.06352763,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730837747421,1.04073,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1730837747606,0.0625216,2428.6,2428.3,4.11798]
["bitfinex","ETHUSD",1730837747810,0.06332933,2428.7,2428.3,4.11798]
["bitfinex","ETHUSD",1730837748015,0.06251121,2428.5,2428.3,4.11798]
["bitfinex","ETHUSD",1730837748332,1.04073,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1730837748483,0.06287377,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730837748686,5.15799,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730837748687,0.7643,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730837748925,0.7643,2428.8,2428.3,0.902696]
["bitfinex","ETHUSD",1730837748926,2.0,2429.0,2428.8,4.11716]
["bitfinex","ETHUSD",1730837749297,2.0,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730837749824,2.0,2429.0,2428.7,4.11739]
["bitfinex","ETHUSD",1730837750213,0.06465271,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1730837750411,1.50360998,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1730837751180,0.88545271,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1730837751428,0.88545271,2428.9,2428.4,8.23573]
["bitfinex","ETHUSD",1730837751637,0.88545271,2428.9,2428.4,4.1178]
["bitfinex","ETHUSD",1730837751785,0.88545271,2428.9,2428.6,4.11757]
["bitfinex","ETHUSD",1730837752117,0.88545271,2428.9,2428.4,4.1178]
["bitfinex","ETHUSD",1730837752321,0.88545271,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730837752525,4.11762,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730837752687,4.11794,2428.4,2427.8,4.11895]
["bitfinex","ETHUSD",1730837753088,0.06463956,2428.3,2427.7,4.892]
["bitfinex","ETHUSD",1730837753509,0.06463956,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730837753830,0.06463956,2428.3,2427.9,8.23752]
["bitfinex","ETHUSD",1730837754351,0.06463956,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730837754536,0.56192752,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730837754689,0.56192752,2428.3,2427.7,4.11898]
["bitfinex","ETHUSD",1730837755034,0.7728,2428.1,2427.7,4.11898]
["bitfinex","ETHUSD",1730837755216,0.7728,2428.1,2427.7,8.23802]
["bitfinex","ETHUSD",1730837755385,0.06411346,2428.0,2427.7,4.11898]
["bitfinex","ETHUSD",1730837755725,0.06411346,2428.0,2427.7,8.23802]
["bitfinex","ETHUSD",1730837756026,0.06411346,2428.0,2427.9,7.11878]
["bitfinex","ETHUSD",1730837756230,0.06411346,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1730837756399,0.7728,2428.7,2427.8,0.8199]
["bitfinex","ETHUSD",1730837756740,4.1178,2428.5,2427.9,4.1187]
["bitfinex","ETHUSD",1730837756886,0.7728,2428.3,2427.8,4.11881]
["bitfinex","ETHUSD",1730837757091,0.7728,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1730837757297,0.7728,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730837757587,3.0,2428.8,2428.2,4.11827]
["bitfinex","ETHUSD",1730837757588,4.89009,2428.8,2428.2,4.11827]
["bitfinex","ETHUSD",1730837757788,4.89009,2428.8,2427.6,4.93912]
["bitfinex","ETHUSD",1730837757789,0.05844696,2428.3,2428.0,4.11849]
["bitfinex","ETHUSD",1730837758003,5.7728,2428.8,2428.0,4.11849]
["bitfinex","ETHUSD",1730837758200,0.05824562,2428.2,2428.0,4.11849]
["bitfinex","ETHUSD",1730837758500,0.05831604,2428.1,2428.0,4.11849]
["bitfinex","ETHUSD",1730837758836,5.06987103,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1730837759540,9.18740103,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1730837759834,5.06987103,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1730837759991,1.0842671,2428.6,2428.2,4.11823]
["bitfinex","ETHUSD",1730837760532,1.0842671,2428.6,2428.2,8.2364]
["bitfinex","ETHUSD",1730837760826,1.0842671,2428.6,2428.2,4.11817]
["bitfinex","ETHUSD",1730837761029,1.0842671,2428.6,2428.3,4.11806]
["bitfinex","ETHUSD",1730837761325,0.05842665,2428.5,2428.4,4.11777]
["bitfinex","ETHUSD",1730837761535,0.7728,2428.8,2428.1,4.94774]
["bitfinex","ETHUSD",1730837761687,0.05829061,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730837761903,2.0,2429.0,2428.6,4.11749]
["bitfinex","ETHUSD",1730837762088,0.7762123,2428.9,2428.6,8.23499]
["bitfinex","ETHUSD",1730837762496,0.7762123,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1730837763546,0.7762123,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1730837763835,0.7504,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730837764144,4.605204,2428.2,2427.6,4.11929]
["bitfinex","ETHUSD",1730837764443,4.605204,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1730837764444,4.11836,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1730837765036,0.05694927,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730837765237,0.5495202,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1730837765692,0.5495202,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1730837765895,0.05694927,2428.1,2427.8,4.11882]
["bitfinex","ETHUSD",1730837767638,0.0552066,2427.8,2427.6,4.11925]
["bitfinex","ETHUSD",1730837767941,0.0552066,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1730837768299,0.0552066,2427.8,2427.6,4.11918]
["bitfinex","ETHUSD",1730837768644,0.0552066,2427.8,2427.7,5.03320233]
["bitfinex","ETHUSD",1730837769134,4.91296,2428.4,2427.8,4.11885]
["bitfinex","ETHUSD",1730837769298,5.75353295,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1730837769494,0.05623345,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730837770031,0.05623345,2428.3,2428.1,4.11835]
["bitfinex","ETHUSD",1730837770243,0.05623345,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730837771090,0.05623345,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1730837771392,0.05623345,2428.3,2427.8,0.91522306]
["bitfinex","ETHUSD",1730837771626,0.05623345,2428.3,2427.8,4.11882]
["bitfinex","ETHUSD",1730837771793,0.05623345,2428.3,2427.9,4.11867]
["bitfinex","ETHUSD",1730837772727,0.05623345,2428.3,2427.9,4.11864]
["bitfinex","ETHUSD",1730837772909,0.05623345,2428.3,2428.1,4.11835]
["bitfinex","ETHUSD",1730837773233,0.05623345,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730837773892,0.8329,2428.2,2427.4,0.7661]
["bitfinex","ETHUSD",1730837774244,4.95930295,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1730837774542,0.89411598,2427.9,2427.6,4.11925]
["bitfinex","ETHUSD",1730837774894,0.89411598,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1730837775537,0.89411598,2427.9,2427.2,4.1199]
["bitfinex","ETHUSD",1730837775695,4.11904,2427.8,2427.3,4.11968]
["bitfinex","ETHUSD",1730837776039,0.05258458,2427.7,2427.3,4.11968]
["bitfinex","ETHUSD",1730837776242,0.05258458,2427.7,2427.3,8.23939]
["bitfinex","ETHUSD",1730837776445,0.57733375,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730837776593,0.05251671,2427.6,2427.1,0.7661]
["bitfinex","ETHUSD",1730837776789,0.05251671,2427.6,2427.4,4.1195]
["bitfinex","ETHUSD",1730837777000,0.84057295,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1730837777245,0.05217734,2427.5,2427.2,4.11989]
["bitfinex","ETHUSD",1730837777400,4.11961,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837777611,0.9511772,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837777801,0.9511772,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837777802,0.0511422,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837778237,0.84057295,2427.6,2427.4,4.1196]
["bitfinex","ETHUSD",1730837778554,0.84057295,2427.6,2427.4,4.11949]
["bitfinex","ETHUSD",1730837778697,0.84057295,2427.6,2427.5,8.7056606]
["bitfinex","ETHUSD",1730837778901,0.84057295,2427.6,2427.5,8.62327028]
["bitfinex","ETHUSD",1730837779132,0.84057295,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1730837779314,1.68114591,2428.1,2427.9,4.11876]
["bitfinex","ETHUSD",1730837779637,1.68114591,2428.1,2427.9,4.11868]
["bitfinex","ETHUSD",1730837779852,1.68114591,2428.1,2427.5,5.77808631]
["bitfinex","ETHUSD",1730837779853,0.05036178,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1730837780743,0.81166178,2428.0,2427.9,3.75061028]
["bitfinex","ETHUSD",1730837781113,0.81166178,2428.0,2427.6,3.75061028]
["bitfinex","ETHUSD",1730837781728,0.05036178,2428.0,2427.7,0.08238369]
["bitfinex","ETHUSD",1730837781916,0.05036178,2428.0,2427.9,7.86939028]
["bitfinex","ETHUSD",1730837782115,0.84057295,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1730837782336,0.84057295,2428.3,2428.2,3.75061028]
["bitfinex","ETHUSD",1730837782703,0.84057295,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1730837783345,0.85668573,2428.2,2427.8,4.11884]
["bitfinex","ETHUSD",1730837783553,0.8067,2427.9,2427.2,4.11985]
["bitfinex","ETHUSD",1730837783720,4.92549,2427.9,2427.1,3.75061028]
["bitfinex","ETHUSD",1730837783919,0.05002869,2427.8,2427.1,7.87063028]
["bitfinex","ETHUSD",1730837784118,0.05002869,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1730837784321,0.54758056,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1730837784756,0.05002869,2427.8,2427.7,7.86973028]
["bitfinex","ETHUSD",1730837784976,0.05002869,2427.8,2427.3,3.0]
["bitfinex","ETHUSD",1730837785142,4.11856,2428.1,2427.4,4.08737839]
["bitfinex","ETHUSD",1730837785336,0.04631515,2427.7,2427.4,3.75061028]
["bitfinex","ETHUSD",1730837785693,1.64727295,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730837785848,0.04637755,2427.6,2427.4,7.87022028]
["bitfinex","ETHUSD",1730837786058,0.84057295,2427.8,2427.4,7.87022028]
["bitfinex","ETHUSD",1730837786238,0.04627763,2427.5,2427.3,4.11979]
["bitfinex","ETHUSD",1730837786439,0.84057295,2427.9,2427.4,8.67233028]
["bitfinex","ETHUSD",1730837786640,2.10143238,2428.1,2427.4,8.67233028]
["bitfinex","ETHUSD",1730837786840,1.71516614,2428.1,2427.4,8.67233028]
["bitfinex","ETHUSD",1730837787081,0.0469463,2428.0,2427.4,4.55271028]
["bitfinex","ETHUSD",1730837787252,0.0469463,2428.0,2427.6,4.11917]
["bitfinex","ETHUSD",1730837787584,0.0469463,2428.0,2427.6,8.23836]
["bitfinex","ETHUSD",1730837787785,1.18981644,2428.0,2427.4,12.79180028]
["bitfinex","ETHUSD",1730837787943,0.8173,2427.9,2427.4,3.75061028]
["bitfinex","ETHUSD",1730837788288,1.65787295,2427.9,2427.4,7.87023028]
["bitfinex","ETHUSD",1730837788485,0.04607291,2427.8,2427.4,7.87023028]
["bitfinex","ETHUSD",1730837789355,0.04607291,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1730837789580,0.04607291,2427.8,2427.4,7.87023028]
["bitfinex","ETHUSD",1730837790487,0.04607291,2427.8,2427.4,3.75061028]
["bitfinex","ETHUSD",1730837790714,0.04607291,2427.8,2427.5,4.11936]
["bitfinex","ETHUSD",1730837791074,0.04607291,2427.8,2427.6,4.11928]
["bitfinex","ETHUSD",1730837791403,0.04607291,2427.8,2427.7,7.86973028]
["bitfinex","ETHUSD",1730837791693,0.04607291,2427.8,2427.7,10.86973028]
["bitfinex","ETHUSD",1730837791844,1.26085943,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1730837791845,2.10143238,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1730837792071,1.26085943,2428.3,2428.0,7.86922028]
["bitfinex","ETHUSD",1730837792268,1.26085943,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1730837792520,1.26085943,2428.6,2428.4,4.11791]
["bitfinex","ETHUSD",1730837792807,4.99129932,2428.8,2428.4,8.23575]
["bitfinex","ETHUSD",1730837793021,4.99129932,2428.8,2428.3,3.75061028]
["bitfinex","ETHUSD",1730837793309,4.11836,2428.2,2427.7,4.08734651]
["bitfinex","ETHUSD",1730837793608,1.236336,2428.1,2427.7,4.08734651]
["bitfinex","ETHUSD",1730837793763,0.8245,2428.1,2427.7,8.20645651]
["bitfinex","ETHUSD",1730837793970,0.8245,2428.1,2427.7,4.08734651]
["bitfinex","ETHUSD",1730837794293,0.8245,2428.1,2427.7,0.33673623]
["bitfinex","ETHUSD",1730837794294,4.94305,2428.1,2427.7,0.33673623]
["bitfinex","ETHUSD",1730837794477,4.94303,2428.1,2427.4,7.87024028]
["bitfinex","ETHUSD",1730837794681,0.70520875,2428.0,2427.5,0.33685902]
["bitfinex","ETHUSD",1730837794866,4.94303,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730837794867,0.8245,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1730837795063,1.67269808,2428.1,2427.7,3.75061028]
["bitfinex","ETHUSD",1730837795269,0.04426564,2428.0,2427.7,3.75061028]
["bitfinex","ETHUSD",1730837795578,4.16296564,2428.0,2427.4,3.75061028]
["bitfinex","ETHUSD",1730837795916,0.04426564,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730837796085,0.04426564,2428.0,2427.5,8.23882]
["bitfinex","ETHUSD",1730837796283,0.04426564,2428.0,2427.4,3.75061028]
["bitfinex","ETHUSD",1730837796501,0.8245,2427.9,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837796703,0.8245,2427.5,2427.1,0.33690085]
["bitfinex","ETHUSD",1730837796874,0.8245,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837797078,0.04271103,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1730837797302,0.04271103,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837797504,0.04271103,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837797704,0.04271103,2427.4,2427.2,3.75061028]
["bitfinex","ETHUSD",1730837797906,4.16236103,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837798105,4.11998,2427.2,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837798320,0.768,2427.3,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837798616,1.03485938,2427.2,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837799976,0.8098,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837800222,1.65799808,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837800383,2.1118498,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837800812,0.85099037,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837800982,2.58932064,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837801188,0.85099037,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837801825,0.85099037,2427.1,2427.0,3.81060898]
["bitfinex","ETHUSD",1730837802492,0.04119037,2427.1,2427.0,7.93091898]
["bitfinex","ETHUSD",1730837802683,0.84772009,2427.3,2427.0,7.93091898]
["bitfinex","ETHUSD",1730837803130,0.03986549,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730837803291,1.63512009,2427.5,2427.1,4.95571618]
["bitfinex","ETHUSD",1730837803497,0.84772009,2427.5,2427.4,3.75061028]
["bitfinex","ETHUSD",1730837803730,0.84772009,2427.5,2427.4,7.87024028]
["bitfinex","ETHUSD",1730837804024,0.84772009,2427.9,2427.7,4.11912]
["bitfinex","ETHUSD",1730837804183,2.04665943,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1730837804184,1.63352009,2428.0,2427.8,3.75061028]
["bitfinex","ETHUSD",1730837805024,0.84772009,2428.0,2427.8,7.86956028]
["bitfinex","ETHUSD",1730837805225,1.26085943,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730837805226,0.84772009,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730837805425,0.84772009,2428.2,2428.0,4.11852]
["bitfinex","ETHUSD",1730837805580,2.94200534,2428.3,2427.8,4.94949531]
["bitfinex","ETHUSD",1730837805581,3.78972543,2428.3,2428.1,3.75061028]
["bitfinex","ETHUSD",1730837805781,0.84772009,2428.4,2428.1,7.86905028]
["bitfinex","ETHUSD",1730837805981,1.63992009,2428.5,2428.3,3.75061028]
["bitfinex","ETHUSD",1730837806199,0.0427959,2428.4,2428.3,3.75061028]
["bitfinex","ETHUSD",1730837806581,1.63992009,2428.5,2428.3,3.75061028]
["bitfinex","ETHUSD",1730837806780,0.03994284,2428.4,2428.3,3.75061028]
["bitfinex","ETHUSD",1730837807127,1.63992009,2428.5,2428.3,3.75061028]
["bitfinex","ETHUSD",1730837807331,2.96483807,2428.8,2428.7,3.75061028]
["bitfinex","ETHUSD",1730837808080,2.0,2429.0,2428.7,3.75061028]
["bitfinex","ETHUSD",1730837808081,4.11896398,2429.0,2428.7,3.75061028]
["bitfinex","ETHUSD",1730837808313,2.0,2429.0,2428.7,3.75061028]
["bitfinex","ETHUSD",1730837808513,2.0,2429.0,2428.8,4.1172]
["bitfinex","ETHUSD",1730837808784,5.0,2429.2,2429.1,3.75061028]
["bitfinex","ETHUSD",1730837809037,5.0,2429.8,2429.1,3.75061028]
["bitfinex","ETHUSD",1730837809182,9.11556,2429.8,2429.7,3.75061028]
["bitfinex","ETHUSD",1730837809382,7.08286524,2429.6,2429.4,3.75061028]
["bitfinex","ETHUSD",1730837809798,0.03856814,2429.5,2429.4,3.75061028]
["bitfinex","ETHUSD",1730837810238,0.83916814,2429.5,2429.4,3.75061028]
["bitfinex","ETHUSD",1730837810438,1.21977848,2429.5,2429.4,3.75061028]
["bitfinex","ETHUSD",1730837811000,1.21977848,2429.5,2429.1,4.11671]
["bitfinex","ETHUSD",1730837811850,1.21977848,2429.5,2428.9,4.11698]
["bitfinex","ETHUSD",1730837812004,1.21977848,2429.5,2428.9,8.23396]
["bitfinex","ETHUSD",1730837812203,0.83916814,2429.5,2428.9,8.23396]
["bitfinex","ETHUSD",1730837812651,0.83916814,2429.5,2428.7,4.11734]
["bitfinex","ETHUSD",1730837812817,4.11626,2429.4,2428.5,4.11761]
["bitfinex","ETHUSD",1730837813157,0.03840824,2429.3,2428.9,4.11699]
["bitfinex","ETHUSD",1730837813640,0.03835702,2429.2,2428.9,4.11699]
["bitfinex","ETHUSD",1730837814040,0.8006,2429.5,2428.9,4.11699]
["bitfinex","ETHUSD",1730837814241,0.0382252,2429.1,2428.7,4.11732]
["bitfinex","ETHUSD",1730837814442,5.0,2429.4,2428.7,4.11732]
["bitfinex","ETHUSD",1730837814642,1.16090379,2429.3,2428.7,4.1173]
["bitfinex","ETHUSD",1730837814850,0.038723,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1730837815050,0.038723,2429.3,2429.0,4.11678]
["bitfinex","ETHUSD",1730837815341,2.49296787,2429.5,2428.8,4.94666]
["bitfinex","ETHUSD",1730837815499,2.49296787,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1730837815704,0.03857501,2429.4,2429.0,4.11682]
["bitfinex","ETHUSD",1730837815932,0.03857501,2429.4,2429.3,5.48701]
["bitfinex","ETHUSD",1730837816724,1.69236787,2429.5,2429.3,5.48701]
["bitfinex","ETHUSD",1730837816921,0.0391393,2429.4,2429.3,4.93701]
["bitfinex","ETHUSD",1730837817125,1.69236787,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1730837817324,1.69236787,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1730837817645,0.03920837,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1730837817855,0.03920837,2429.4,2429.2,8.23306]
["bitfinex","ETHUSD",1730837818016,0.03920837,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730837818254,0.03920837,2429.4,2429.2,4.11649]
["bitfinex","ETHUSD",1730837818431,1.69236787,2429.5,2429.2,4.11648]
["bitfinex","ETHUSD",1730837818832,0.0393158,2429.4,2429.2,4.11648]
["bitfinex","ETHUSD",1730837819035,0.0393158,2429.4,2428.9,0.55]
["bitfinex","ETHUSD",1730837819238,0.0393158,2429.4,2428.8,4.1172]
["bitfinex","ETHUSD",1730837819407,0.0393158,2429.4,2428.9,4.11699]
["bitfinex","ETHUSD",1730837819915,0.7598,2429.6,2428.9,4.11699]
["bitfinex","ETHUSD",1730837820147,0.61370778,2429.5,2428.6,4.11745]
["bitfinex","ETHUSD",1730837820311,0.8318,2429.4,2428.7,4.11734]
["bitfinex","ETHUSD",1730837820505,0.03750284,2429.3,2428.6,4.11745]
["bitfinex","ETHUSD",1730837820850,0.03750284,2429.3,2428.6,8.23495]
["bitfinex","ETHUSD",1730837821308,0.03750284,2429.3,2428.2,4.11818]
["bitfinex","ETHUSD",1730837821309,0.8318,2428.9,2428.2,4.11818]
["bitfinex","ETHUSD",1730837821511,0.8318,2428.9,2428.1,4.11834]
["bitfinex","ETHUSD",1730837821512,3.75061028,2428.7,2428.1,4.11834]
["bitfinex","ETHUSD",1730837821708,0.79708173,2428.6,2428.2,4.11812]
["bitfinex","ETHUSD",1730837822025,0.79708173,2428.6,2428.1,4.1184]
["bitfinex","ETHUSD",1730837822226,0.79708173,2428.6,2427.7,0.83]
["bitfinex","ETHUSD",1730837822227,3.75061028,2428.4,2427.8,8.23765]
["bitfinex","ETHUSD",1730837822574,0.79652598,2428.3,2427.6,4.11917]
["bitfinex","ETHUSD",1730837822722,3.75061028,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1730837823062,0.03616229,2428.0,2427.6,4.11917]
["bitfinex","ETHUSD",1730837823373,0.03616229,2428.0,2426.6,1.29298207]
["bitfinex","ETHUSD",1730837823374,0.03616229,2428.0,2427.7,4.11902]
["bitfinex","ETHUSD",1730837823669,0.03616229,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1730837823964,3.75061028,2427.8,2427.1,4.12004]
["bitfinex","ETHUSD",1730837824124,3.75061028,2427.5,2427.2,0.00766343]
["bitfinex","ETHUSD",1730837824328,0.76,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837824557,3.75061028,2427.2,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837825076,0.76,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837825220,0.798,2427.7,2427.1,4.12]
["bitfinex","ETHUSD",1730837825420,0.798,2427.7,2427.0,0.97150186]
["bitfinex","ETHUSD",1730837825804,0.798,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1730837825925,0.798,2427.7,2427.0,5.0092787]
["bitfinex","ETHUSD",1730837826126,0.798,2427.7,2427.0,4.1801787]
["bitfinex","ETHUSD",1730837826446,0.798,2427.7,2427.1,4.12003]
["bitfinex","ETHUSD",1730837826647,0.798,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1730837826852,0.798,2427.7,2427.3,4.11969]
["bitfinex","ETHUSD",1730837827056,0.798,2427.7,2427.1,4.12013]
["bitfinex","ETHUSD",1730837827254,0.798,2427.7,2427.4,4.11952]
["bitfinex","ETHUSD",1730837827670,0.798,2427.7,2427.5,4.11943]
["bitfinex","ETHUSD",1730837827872,0.798,2427.7,2427.4,4.11952]
["bitfinex","ETHUSD",1730837828163,0.798,2427.7,2427.1,0.83003787]
["bitfinex","ETHUSD",1730837828367,0.798,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730837828531,0.798,2427.7,2427.4,4.11948]
["bitfinex","ETHUSD",1730837829052,0.798,2427.7,2427.5,4.11945]
["bitfinex","ETHUSD",1730837829255,0.798,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1730837829465,5.0,2428.2,2427.4,4.11953]
["bitfinex","ETHUSD",1730837829466,0.7649,2428.1,2427.4,4.11953]
["bitfinex","ETHUSD",1730837829665,0.01,2428.0,2427.2,4.11981]
["bitfinex","ETHUSD",1730837829853,5.0,2427.8,2427.3,4.11975]
["bitfinex","ETHUSD",1730837830366,5.0,2427.8,2427.2,8.23969]
["bitfinex","ETHUSD",1730837830964,5.0,2427.8,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837830965,0.8105,2427.7,2427.0,8.3003387]
["bitfinex","ETHUSD",1730837831169,0.8105,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730837831349,0.8105,2427.7,2427.2,4.11983]
["bitfinex","ETHUSD",1730837831552,0.8105,2427.7,2427.5,4.11946]
["bitfinex","ETHUSD",1730837832082,0.8105,2427.7,2427.0,4.1802887]
["bitfinex","ETHUSD",1730837832291,4.92965,2427.7,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837832455,0.58105,2427.6,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837832657,5.8281,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837832984,0.8281,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837833344,4.12014,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837833653,4.725914,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837833871,4.715914,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837834044,0.8019,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837834465,0.8019,2427.1,2427.0,4.1803087]
["bitfinex","ETHUSD",1730837834678,0.8019,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837834895,0.8019,2427.5,2427.1,4.12012]
["bitfinex","ETHUSD",1730837835064,0.8019,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837835268,0.439295,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837835997,0.8304,2427.3,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837837667,0.8304,2427.3,2427.0,4.1802987]
["bitfinex","ETHUSD",1730837837896,0.7842,2427.6,2427.1,0.55]
["bitfinex","ETHUSD",1730837838104,1.26720948,2428.0,2427.2,4.61190955]
["bitfinex","ETHUSD",1730837838285,1.69236787,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1730837838608,1.69236787,2428.2,2427.5,3.75061028]
["bitfinex","ETHUSD",1730837838609,9.85434956,2428.9,2428.3,4.1181]
["bitfinex","ETHUSD",1730837838774,0.8095,2428.8,2428.3,4.1181]
["bitfinex","ETHUSD",1730837838981,0.8095,2428.8,2428.2,4.11825]
["bitfinex","ETHUSD",1730837838982,0.8095,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1730837839173,0.8095,2428.8,2428.3,4.1181]
["bitfinex","ETHUSD",1730837839375,0.8095,2428.8,2428.3,4.6681]
["bitfinex","ETHUSD",1730837839596,3.48442553,2428.9,2428.3,5.92179803]
["bitfinex","ETHUSD",1730837840075,9.96499927,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1730837840403,9.96499927,2429.1,2428.5,4.11776]
["bitfinex","ETHUSD",1730837840566,4.96499927,2429.1,2428.5,4.11776]
["bitfinex","ETHUSD",1730837840756,4.96499927,2429.1,2428.4,4.66781]
["bitfinex","ETHUSD",1730837840757,9.96499927,2429.1,2428.4,4.66781]
["bitfinex","ETHUSD",1730837840961,0.99649993,2429.0,2428.4,4.66781]
["bitfinex","ETHUSD",1730837841210,0.99649993,2429.0,2428.4,8.78564]
["bitfinex","ETHUSD",1730837841393,0.99649993,2429.0,2428.4,8.78565]
["bitfinex","ETHUSD",1730837841595,0.99649993,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1730837841776,0.99649993,2429.0,2428.9,3.75061028]
["bitfinex","ETHUSD",1730837841976,0.7704,2429.1,2428.9,3.75061028]
["bitfinex","ETHUSD",1730837842497,0.7704,2429.1,2428.4,4.66785]
["bitfinex","ETHUSD",1730837842810,0.7704,2429.1,2428.9,3.75061028]
["bitfinex","ETHUSD",1730837844302,0.7803,2429.4,2428.9,3.75061028]
["bitfinex","ETHUSD",1730837844609,1.35833,2429.4,2429.3,3.75061028]
["bitfinex","ETHUSD",1730837845117,0.7703,2429.4,2429.3,3.75061028]
["bitfinex","ETHUSD",1730837845669,7.83870179,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1730837845904,5.0,2429.7,2429.2,3.75061028]
["bitfinex","ETHUSD",1730837846086,4.11608,2429.5,2428.9,3.75061028]
["bitfinex","ETHUSD",1730837846287,0.8257,2429.6,2428.9,7.86759028]
["bitfinex","ETHUSD",1730837846493,0.58257,2429.5,2428.9,7.86759028]
["bitfinex","ETHUSD",1730837846694,0.58257,2429.5,2428.9,3.75061028]
["bitfinex","ETHUSD",1730837846888,0.8157,2429.6,2429.2,7.86708028]
["bitfinex","ETHUSD",1730837847074,0.768,2429.9,2429.5,3.75061028]
["bitfinex","ETHUSD",1730837847275,0.798,2430.2,2429.8,3.75061028]
["bitfinex","ETHUSD",1730837847576,1.6869335,2430.3,2429.9,4.11528]
["bitfinex","ETHUSD",1730837847884,1.6869335,2430.3,2430.1,3.75061028]
["bitfinex","ETHUSD",1730837848090,0.808,2430.6,2430.1,3.75061028]
["bitfinex","ETHUSD",1730837848277,0.20736183,2430.5,2430.1,3.75061028]
["bitfinex","ETHUSD",1730837849071,0.798,2430.6,2430.1,3.75061028]
["bitfinex","ETHUSD",1730837849680,0.798,2430.6,2430.1,7.86556028]
["bitfinex","ETHUSD",1730837849882,0.7782,2430.9,2430.4,3.75061028]
["bitfinex","ETHUSD",1730837851997,0.7782,2430.9,2430.4,7.86512028]
["bitfinex","ETHUSD",1730837852318,5.0,2431.6,2431.0,4.11353]
["bitfinex","ETHUSD",1730837852519,0.0599987,2431.8,2431.0,4.11353]
["bitfinex","ETHUSD",1730837852520,0.0599987,2431.8,2431.4,3.75061028]
["bitfinex","ETHUSD",1730837852976,0.0599987,2431.8,2431.7,3.75061028]
["bitfinex","ETHUSD",1730837853171,0.0599987,2431.8,2431.7,4.30061028]
["bitfinex","ETHUSD",1730837853425,0.0599987,2431.8,2431.7,5.08221028]
["bitfinex","ETHUSD",1730837853631,0.0599987,2431.8,2431.7,9.19455028]
["bitfinex","ETHUSD",1730837853915,0.0599987,2431.8,2431.7,5.08221028]
["bitfinex","ETHUSD",1730837854074,0.0599987,2431.8,2431.7,9.19455028]
["bitfinex","ETHUSD",1730837854583,0.0599987,2431.8,2431.7,5.44394]
["bitfinex","ETHUSD",1730837854990,0.0599987,2431.8,2431.4,3.0]
["bitfinex","ETHUSD",1730837854991,0.0599987,2431.8,2431.5,4.11257]
["bitfinex","ETHUSD",1730837855522,0.0599987,2431.8,2431.5,0.08224921]
["bitfinex","ETHUSD",1730837855734,0.0599987,2431.8,2431.0,0.7816]
["bitfinex","ETHUSD",1730837855735,0.0599987,2431.8,2431.0,4.89508]
["bitfinex","ETHUSD",1730837856026,3.75061028,2431.6,2430.6,0.7733]
["bitfinex","ETHUSD",1730837856329,3.75061028,2431.6,2429.8,0.01]
["bitfinex","ETHUSD",1730837856330,0.8217,2431.3,2430.5,4.11437]
["bitfinex","ETHUSD",1730837856535,0.8217,2431.3,2430.2,0.7733]
["bitfinex","ETHUSD",1730837856536,0.8217,2431.3,2430.6,0.08228339]
["bitfinex","ETHUSD",1730837856680,0.01,2431.1,2430.2,0.7733]
["bitfinex","ETHUSD",1730837856872,5.0,2431.0,2430.2,0.7733]
["bitfinex","ETHUSD",1730837857089,9.11456,2430.4,2429.4,4.11618]
["bitfinex","ETHUSD",1730837857319,9.11456,2430.4,2429.3,0.7733]
["bitfinex","ETHUSD",1730837857624,5.0,2430.1,2428.7,0.7733]
["bitfinex","ETHUSD",1730837857836,9.1152,2430.1,2428.7,0.7733]
["bitfinex","ETHUSD",1730837857992,9.11565,2429.8,2428.7,0.7733]
["bitfinex","ETHUSD",1730837858189,9.11565,2429.8,2428.6,4.11757]
["bitfinex","ETHUSD",1730837858190,5.0,2429.5,2428.3,6.17433207]
["bitfinex","ETHUSD",1730837858391,0.7708,2429.4,2428.3,0.7733]
["bitfinex","ETHUSD",1730837858803,4.88711,2429.4,2428.3,0.7733]
["bitfinex","ETHUSD",1730837858986,4.52141028,2429.4,2428.1,6.25675457]
["bitfinex","ETHUSD",1730837859173,0.7708,2429.4,2428.1,6.25675457]
["bitfinex","ETHUSD",1730837859375,5.0,2429.1,2428.1,2.13846457]
["bitfinex","ETHUSD",1730837859995,0.7967,2428.6,2428.1,2.13846457]
["bitfinex","ETHUSD",1730837860425,5.0,2428.4,2428.1,2.13846457]
["bitfinex","ETHUSD",1730837861236,0.7967,2428.6,2428.1,2.13846457]
["bitfinex","ETHUSD",1730837861807,5.0,2428.5,2428.1,2.13846457]
["bitfinex","ETHUSD",1730837862147,0.57967,2428.4,2428.1,2.13846457]
["bitfinex","ETHUSD",1730837863055,0.7523,2429.1,2428.2,0.08237074]
["bitfinex","ETHUSD",1730837863369,0.7523,2429.1,2428.4,4.27511148]
["bitfinex","ETHUSD",1730837863541,5.0,2429.0,2428.1,5.13846457]
["bitfinex","ETHUSD",1730837863853,5.0,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1730837864643,5.0,2428.4,2428.1,2.13846457]
["bitfinex","ETHUSD",1730837864808,5.0,2427.8,2426.8,4.27511148]
["bitfinex","ETHUSD",1730837864995,0.7581,2427.6,2426.7,4.26100079]
["bitfinex","ETHUSD",1730837865189,1.33391,2427.6,2426.7,4.26100079]
["bitfinex","ETHUSD",1730837865396,1.33391,2427.6,2426.8,4.12064]
["bitfinex","ETHUSD",1730837865795,1.33391,2427.6,2427.3,4.27511148]
["bitfinex","ETHUSD",1730837868336,5.0,2427.5,2427.3,4.27511148]
["bitfinex","ETHUSD",1730837869327,1.33391,2427.6,2427.3,4.27511148]
["bitfinex","ETHUSD",1730837869763,5.0,2427.8,2427.3,8.39490148]
["bitfinex","ETHUSD",1730837869973,5.0,2427.8,2427.7,4.27511148]
["bitfinex","ETHUSD",1730837871014,5.0,2427.8,2427.0,4.1802487]
["bitfinex","ETHUSD",1730837871015,5.0,2427.8,2427.3,4.27511148]
["bitfinex","ETHUSD",1730837874192,5.0,2427.8,2427.3,8.39477148]
["bitfinex","ETHUSD",1730837874317,5.7571,2428.0,2427.3,8.39477148]
["bitfinex","ETHUSD",1730837874519,5.0,2427.7,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837874759,5.0,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1730837875544,5.0,2427.7,2427.0,4.1801587]
["bitfinex","ETHUSD",1730837876150,5.0,2427.7,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837876369,0.5,2427.6,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837877418,0.5,2427.6,2427.0,4.1802987]
["bitfinex","ETHUSD",1730837878022,0.5,2427.6,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837878424,0.5,2427.6,2427.1,4.12]
["bitfinex","ETHUSD",1730837879272,0.5,2427.6,2427.1,8.24004]
["bitfinex","ETHUSD",1730837879436,0.5,2427.6,2427.1,4.12]
["bitfinex","ETHUSD",1730837879635,0.57671,2427.9,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837879828,0.57671,2427.9,2427.5,4.1193]
["bitfinex","ETHUSD",1730837879829,5.0,2427.9,2427.5,4.1193]
["bitfinex","ETHUSD",1730837880030,5.7571,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1730837880225,0.7571,2428.0,2427.7,4.1191]
["bitfinex","ETHUSD",1730837880425,0.815,2428.4,2427.4,0.63238462]
["bitfinex","ETHUSD",1730837880673,0.815,2428.4,2428.1,4.11834]
["bitfinex","ETHUSD",1730837880833,1.3975,2428.4,2428.1,4.11832]
["bitfinex","ETHUSD",1730837881035,1.3975,2428.4,2427.7,5.07631148]
["bitfinex","ETHUSD",1730837881368,0.815,2428.7,2428.1,4.11841]
["bitfinex","ETHUSD",1730837881681,5.0,2428.5,2427.7,4.11904]
["bitfinex","ETHUSD",1730837881838,5.0,2428.5,2427.4,4.92083]
["bitfinex","ETHUSD",1730837881839,5.0,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1730837882020,5.0,2428.5,2427.7,4.11911]
["bitfinex","ETHUSD",1730837882223,5.0,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1730837882425,5.0,2428.2,2427.3,7.11975]
["bitfinex","ETHUSD",1730837882663,0.8003,2427.8,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837882837,0.8003,2427.8,2427.0,4.1802587]
["bitfinex","ETHUSD",1730837883058,0.8003,2427.8,2427.1,4.12008]
["bitfinex","ETHUSD",1730837883421,0.8003,2427.8,2427.0,4.1802587]
["bitfinex","ETHUSD",1730837883422,0.8003,2427.8,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837883753,0.58003,2427.7,2427.0,4.1801587]
["bitfinex","ETHUSD",1730837884086,0.58003,2427.7,2427.1,4.12012]
["bitfinex","ETHUSD",1730837884232,0.58003,2427.7,2427.3,4.11969]
["bitfinex","ETHUSD",1730837884621,0.58003,2427.7,2427.2,4.11997]
["bitfinex","ETHUSD",1730837885133,0.58003,2427.7,2427.1,8.24005]
["bitfinex","ETHUSD",1730837885436,0.58003,2427.7,2427.3,8.2395]
["bitfinex","ETHUSD",1730837885643,0.58003,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1730837886567,0.58003,2427.7,2427.4,4.11951]
["bitfinex","ETHUSD",1730837887274,0.8003,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1730837887580,5.8003,2427.8,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837887759,5.8003,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1730837887936,5.8003,2427.8,2427.0,4.1801987]
["bitfinex","ETHUSD",1730837888130,0.58003,2427.7,2427.1,4.12009]
["bitfinex","ETHUSD",1730837888466,0.58003,2427.7,2427.0,4.1801987]
["bitfinex","ETHUSD",1730837888467,0.58003,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1730837888668,0.58003,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1730837888976,5.8003,2427.8,2427.1,4.12003]
["bitfinex","ETHUSD",1730837889172,5.8003,2427.8,2427.1,4.12014]
["bitfinex","ETHUSD",1730837889327,5.8003,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1730837890462,5.8003,2427.8,2427.2,4.11986]
["bitfinex","ETHUSD",1730837890663,5.8003,2427.8,2427.1,0.55]
["bitfinex","ETHUSD",1730837890962,0.58003,2427.7,2427.1,4.67012]
["bitfinex","ETHUSD",1730837891383,0.58003,2427.7,2427.1,4.12012]
["bitfinex","ETHUSD",1730837891566,0.58003,2427.7,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837891874,0.58003,2427.7,2427.2,4.11983]
["bitfinex","ETHUSD",1730837892083,0.58003,2427.7,2427.2,8.2397]
["bitfinex","ETHUSD",1730837892289,0.58003,2427.7,2427.3,4.11971]
["bitfinex","ETHUSD",1730837892592,5.0,2427.9,2427.2,4.11987]
["bitfinex","ETHUSD",1730837892792,0.7841,2427.8,2427.2,4.11987]
["bitfinex","ETHUSD",1730837892997,5.0,2427.6,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837893533,0.7841,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837893708,0.57941,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837893849,5.0,2427.3,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837895090,0.7768,2427.2,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837895298,4.91694,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837895498,7.91694,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837895805,10.09092567,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837896967,5.97078567,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837898074,5.96078567,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837898275,0.7868,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837901181,0.7768,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837901583,5.0,2427.2,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837905684,0.8234,2427.4,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837905903,0.8234,2427.4,2427.0,4.1802087]
["bitfinex","ETHUSD",1730837906291,5.0,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730837906488,5.501,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730837906782,5.0,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730837906982,5.0,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1730837907226,5.0,2427.8,2427.2,4.11984]
["bitfinex","ETHUSD",1730837908282,5.0,2427.8,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837908504,5.0,2427.8,2427.2,4.11993]
["bitfinex","ETHUSD",1730837908819,0.57631,2427.7,2427.2,4.11993]
["bitfinex","ETHUSD",1730837909526,0.57631,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1730837909688,0.57631,2427.7,2427.4,8.23914]
["bitfinex","ETHUSD",1730837909877,0.57631,2427.7,2427.4,4.11952]
["bitfinex","ETHUSD",1730837910182,0.57631,2427.7,2427.3,4.11976]
["bitfinex","ETHUSD",1730837911328,5.0,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837911532,5.0,2427.2,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837912023,5.0,2427.2,2427.0,4.1802987]
["bitfinex","ETHUSD",1730837912225,5.557631,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1730837912446,0.6317131,2427.5,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837912647,0.8214,2427.2,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837913817,3.8214,2427.2,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837914031,0.01,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837915148,3.01,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837915350,4.34892152,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837917349,4.34892152,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837918749,8.46906152,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837919529,9.23016152,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837919931,9.24016152,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837920145,31.54986652,2427.1,2427.0,0.0599987]
["bitfinex","ETHUSD",1730837920445,0.7893,2426.1,2425.8,0.0599987]
["bitfinex","ETHUSD",1730837920753,0.57893,2426.0,2425.9,0.0167081]
["bitfinex","ETHUSD",1730837921172,5.0,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730837922768,5.0,2426.3,2425.8,0.0599987]
["bitfinex","ETHUSD",1730837923050,5.0,2426.7,2426.0,4.12201]
["bitfinex","ETHUSD",1730837923251,5.0,2426.7,2426.4,4.915]
["bitfinex","ETHUSD",1730837923461,5.0,2427.0,2426.4,0.7937]
["bitfinex","ETHUSD",1730837923655,4.23024735,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730837923875,5.0,2427.1,2426.6,4.12095]
["bitfinex","ETHUSD",1730837925228,6.2674707,2427.1,2426.4,0.7937]
["bitfinex","ETHUSD",1730837925942,6.2674707,2427.1,2426.5,4.12114]
["bitfinex","ETHUSD",1730837926262,0.89632864,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1730837926456,0.89632864,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1730837927628,2.27332544,2427.2,2426.4,0.7937]
["bitfinex","ETHUSD",1730837927879,1.2674707,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730837928032,1.2674707,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1730837928575,2.95743164,2427.3,2426.7,4.1208]
["bitfinex","ETHUSD",1730837928870,1.2674707,2427.3,2426.7,4.1208]
["bitfinex","ETHUSD",1730837929184,1.2674707,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1730837930727,1.2674707,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1730837931171,1.2674707,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1730837931344,1.2674707,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1730837931526,1.2674707,2427.2,2426.6,4.88169]
["bitfinex","ETHUSD",1730837931732,1.2674707,2427.3,2426.9,4.12035]
["bitfinex","ETHUSD",1730837931973,1.2674707,2427.4,2426.8,4.88132]
["bitfinex","ETHUSD",1730837932276,5.0,2427.5,2426.8,4.88132]
["bitfinex","ETHUSD",1730837932486,5.0,2427.5,2426.9,4.12045]
["bitfinex","ETHUSD",1730837932652,1.2694354,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1730837933034,1.2694354,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837933262,1.2694354,2427.6,2427.1,4.12014]
["bitfinex","ETHUSD",1730837933442,1.2694354,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1730837933977,1.2694354,2427.5,2427.1,4.12005]
["bitfinex","ETHUSD",1730837934287,1.2694354,2427.5,2427.2,4.11987]
["bitfinex","ETHUSD",1730837934576,1.56563699,2427.5,2427.2,4.11987]
["bitfinex","ETHUSD",1730837934740,1.56563699,2427.5,2427.3,4.11979]
["bitfinex","ETHUSD",1730837934937,1.56563699,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730837935150,1.2694354,2427.5,2427.3,4.11979]
["bitfinex","ETHUSD",1730837935376,1.69258053,2427.7,2427.5,0.8189]
["bitfinex","ETHUSD",1730837935377,1.2694354,2427.6,2427.5,0.8189]
["bitfinex","ETHUSD",1730837935586,1.2694354,2427.6,2427.5,4.93836]
["bitfinex","ETHUSD",1730837935965,1.69258053,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730837935966,2.11572566,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730837936170,3.80830619,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1730837936489,4.87545202,2428.2,2427.7,4.11912]
["bitfinex","ETHUSD",1730837936872,5.0,2428.1,2427.5,0.8189]
["bitfinex","ETHUSD",1730837937078,1.69258053,2428.0,2427.5,4.93835]
["bitfinex","ETHUSD",1730837937393,1.69258053,2428.0,2427.5,0.8189]
["bitfinex","ETHUSD",1730837938051,1.69258053,2428.0,2427.2,4.89767]
["bitfinex","ETHUSD",1730837938386,0.66925805,2427.9,2427.5,4.11931]
["bitfinex","ETHUSD",1730837938546,1.69258053,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730837939084,1.69258053,2428.0,2427.4,4.1195]
["bitfinex","ETHUSD",1730837939393,1.69258053,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1730837939990,1.69258053,2428.0,2427.4,4.11947]
["bitfinex","ETHUSD",1730837940283,0.66925805,2427.9,2427.4,8.23901]
["bitfinex","ETHUSD",1730837940491,1.69258053,2428.0,2427.5,4.1194]
["bitfinex","ETHUSD",1730837940650,1.69258053,2428.0,2427.4,4.11947]
["bitfinex","ETHUSD",1730837941080,1.69258053,2428.0,2427.4,8.239]
["bitfinex","ETHUSD",1730837941263,1.69258053,2428.0,2427.5,4.11941]
["bitfinex","ETHUSD",1730837941563,1.69258053,2428.0,2427.2,4.89754]
["bitfinex","ETHUSD",1730837941888,5.0,2427.5,2426.9,0.7735]
["bitfinex","ETHUSD",1730837942195,3.8252,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730837942361,0.8252,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1730837943402,0.8252,2427.9,2427.5,4.11934]
["bitfinex","ETHUSD",1730837943560,6.69258053,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1730837943561,1.69258053,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1730837943761,1.69258053,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1730837944749,1.69258053,2428.0,2427.9,5.45438]
["bitfinex","ETHUSD",1730837947795,7.05956529,2428.6,2427.6,4.11921]
["bitfinex","ETHUSD",1730837947998,5.0,2428.3,2427.5,4.93905]
["bitfinex","ETHUSD",1730837948305,5.0,2427.7,2427.1,0.8196]
["bitfinex","ETHUSD",1730837948448,5.0,2427.7,2426.8,4.94008]
["bitfinex","ETHUSD",1730837948802,0.8203,2427.9,2426.8,4.94008]
["bitfinex","ETHUSD",1730837948803,5.0,2427.4,2426.8,4.94008]
["bitfinex","ETHUSD",1730837948947,5.8203,2427.4,2426.5,0.8196]
["bitfinex","ETHUSD",1730837949146,5.8203,2427.4,2426.6,4.12089]
["bitfinex","ETHUSD",1730837950072,5.8203,2427.4,2426.8,4.12064]
["bitfinex","ETHUSD",1730837950246,5.8203,2427.4,2426.6,4.12089]
["bitfinex","ETHUSD",1730837950452,0.70876653,2427.3,2426.6,4.12089]
["bitfinex","ETHUSD",1730837950864,0.70876653,2427.3,2426.6,8.24178]
["bitfinex","ETHUSD",1730837951187,0.70876653,2427.3,2426.7,4.67077]
["bitfinex","ETHUSD",1730837951495,5.8203,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730837951849,5.8203,2427.4,2426.7,4.12077]
["bitfinex","ETHUSD",1730837952595,5.0,2427.1,2426.5,4.12106]
["bitfinex","ETHUSD",1730837952792,5.0,2427.1,2426.5,8.24209]
["bitfinex","ETHUSD",1730837953091,5.5,2427.1,2426.5,8.24209]
["bitfinex","ETHUSD",1730837953448,5.5,2427.1,2426.5,4.12103]
["bitfinex","ETHUSD",1730837953653,5.5,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1730837954099,5.5,2427.1,2426.2,0.7811]
["bitfinex","ETHUSD",1730837954256,5.5,2427.1,2426.5,4.12106]
["bitfinex","ETHUSD",1730837954456,0.55,2427.0,2426.5,4.12106]
["bitfinex","ETHUSD",1730837955187,0.55,2427.0,2426.4,4.12128]
["bitfinex","ETHUSD",1730837955188,0.55,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730837956553,3.0,2427.3,2426.6,4.12098]
["bitfinex","ETHUSD",1730837956780,5.0,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1730837957780,7.08766529,2427.4,2426.7,4.1207]
["bitfinex","ETHUSD",1730837957985,5.0,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1730837958198,0.7768,2427.0,2426.3,0.55]
["bitfinex","ETHUSD",1730837958513,0.7768,2427.0,2426.2,0.7811]
["bitfinex","ETHUSD",1730837958514,5.0,2426.8,2426.2,4.12166]
["bitfinex","ETHUSD",1730837958868,5.0,2426.8,2426.2,4.11803909]
["bitfinex","ETHUSD",1730837959086,1.26736529,2427.1,2426.3,4.60218317]
["bitfinex","ETHUSD",1730837959310,5.0,2427.0,2426.3,4.88125]
["bitfinex","ETHUSD",1730837959469,5.0,2427.0,2426.6,4.12087]
["bitfinex","ETHUSD",1730837959832,1.69258053,2427.2,2426.6,4.12087]
["bitfinex","ETHUSD",1730837959833,1.26736529,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730837960112,2.04416529,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1730837960319,2.04416529,2427.4,2426.5,4.12112]
["bitfinex","ETHUSD",1730837960320,2.04416529,2427.4,2427.2,4.11984]
["bitfinex","ETHUSD",1730837960466,1.26736529,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837960668,2.19258053,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1730837960669,1.26736529,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730837960982,1.26736529,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730837961195,1.26736529,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730837961512,5.7768,2428.0,2427.3,4.1198]
["bitfinex","ETHUSD",1730837961513,5.7768,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1730837961708,5.0,2427.7,2426.9,0.7598]
["bitfinex","ETHUSD",1730837962016,5.0,2427.7,2427.3,4.11969]
["bitfinex","ETHUSD",1730837962166,1.26808966,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730837962513,1.26808966,2427.8,2427.4,4.1195]
["bitfinex","ETHUSD",1730837962684,3.53655588,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1730837962879,0.93133559,2427.8,2427.4,4.1195]
["bitfinex","ETHUSD",1730837963711,0.89032369,2427.8,2427.4,8.23901]
["bitfinex","ETHUSD",1730837964791,7.04488966,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1730837966101,7.04488966,2428.0,2427.5,0.7598]
["bitfinex","ETHUSD",1730837966270,5.0,2427.7,2427.0,4.1202]
["bitfinex","ETHUSD",1730837966472,5.0,2427.7,2427.1,4.12014]
["bitfinex","ETHUSD",1730837966923,0.7768,2427.6,2426.9,4.12039]
["bitfinex","ETHUSD",1730837967083,0.74675862,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1730837967424,0.74675862,2427.5,2427.2,4.11996]
["bitfinex","ETHUSD",1730837967716,0.74675862,2427.5,2426.8,4.12052]
["bitfinex","ETHUSD",1730837968019,5.0,2427.0,2426.4,4.12119]
["bitfinex","ETHUSD",1730837968214,5.0,2427.0,2426.4,8.24242]
["bitfinex","ETHUSD",1730837968508,0.7768,2426.8,2426.1,4.12181]
["bitfinex","ETHUSD",1730837968715,0.7768,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1730837969077,0.7768,2426.8,2426.4,4.12121]
["bitfinex","ETHUSD",1730837969917,0.7768,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1730837970088,2.67169863,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1730837970282,0.93624848,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730837970500,2.04488966,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1730837970703,0.7768,2426.9,2426.2,0.08242505]
["bitfinex","ETHUSD",1730837970875,1.26808966,2427.0,2426.8,4.12062]
["bitfinex","ETHUSD",1730837971074,1.26808966,2427.1,2426.8,4.12062]
["bitfinex","ETHUSD",1730837971378,2.04488966,2427.2,2427.0,4.12031]
["bitfinex","ETHUSD",1730837971579,0.7768,2427.2,2427.0,4.12031]
["bitfinex","ETHUSD",1730837971925,1.26808966,2427.4,2427.1,4.12003]
["bitfinex","ETHUSD",1730837972482,1.26808966,2427.4,2427.1,4.11999]
["bitfinex","ETHUSD",1730837974025,1.26808966,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837974228,1.69078622,2427.5,2427.2,8.23975]
["bitfinex","ETHUSD",1730837974229,1.27079192,2427.5,2427.2,8.23975]
["bitfinex","ETHUSD",1730837974425,1.27079192,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730837974743,2.35678869,2427.5,2427.3,4.11971]
["bitfinex","ETHUSD",1730837974948,2.35678869,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730837975111,1.27079192,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730837975507,1.27079192,2427.5,2427.1,4.12003]
["bitfinex","ETHUSD",1730837975814,1.27079192,2427.5,2427.1,4.1201]
["bitfinex","ETHUSD",1730837976131,0.818,2427.4,2426.8,4.12063]
["bitfinex","ETHUSD",1730837976447,0.818,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730837976609,1.69631811,2427.4,2426.8,4.12063]
["bitfinex","ETHUSD",1730837976815,1.69631811,2427.4,2426.8,8.24119]
["bitfinex","ETHUSD",1730837977121,1.69631811,2427.4,2426.8,4.12056]
["bitfinex","ETHUSD",1730837977357,1.69631811,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1730837979221,5.0,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730837979608,5.0,2427.2,2426.7,8.24141]
["bitfinex","ETHUSD",1730837980715,5.0,2427.2,2426.8,4.12053]
["bitfinex","ETHUSD",1730837981256,5.0,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1730837982458,0.818,2427.4,2427.2,4.11997]
["bitfinex","ETHUSD",1730837982617,0.20887919,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730837982952,1.27079192,2427.4,2427.2,4.11986]
["bitfinex","ETHUSD",1730837983559,1.27079192,2427.4,2427.0,4.12018]
["bitfinex","ETHUSD",1730837983560,1.27079192,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1730837983915,1.27079192,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730837984112,1.27079192,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730837987947,1.27079192,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730837988350,1.27079192,2427.6,2427.4,4.11953]
["bitfinex","ETHUSD",1730837988534,2.35804081,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1730837988868,2.35804081,2427.6,2427.2,4.11993]
["bitfinex","ETHUSD",1730837989230,2.35804081,2427.6,2427.4,4.11954]
["bitfinex","ETHUSD",1730837989734,2.35804081,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1730837989940,2.35804081,2427.6,2427.2,8.23983]
["bitfinex","ETHUSD",1730837990142,2.35804081,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1730837991327,1.27079192,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1730837992432,1.27079192,2427.5,2427.2,4.11989]
["bitfinex","ETHUSD",1730837992433,1.27079192,2427.4,2427.2,4.11989]
["bitfinex","ETHUSD",1730837992658,1.27079192,2427.4,2427.2,8.23975]
["bitfinex","ETHUSD",1730837992984,1.27079192,2427.4,2427.2,4.11986]
["bitfinex","ETHUSD",1730837994170,1.69438922,2427.3,2427.0,4.12017]
["bitfinex","ETHUSD",1730837994339,1.2741116,2427.2,2427.0,4.12017]
["bitfinex","ETHUSD",1730837994664,1.2741116,2427.1,2427.0,4.12017]
["bitfinex","ETHUSD",1730837995078,1.2741116,2427.1,2426.8,4.12053]
["bitfinex","ETHUSD",1730837995242,1.2741116,2427.1,2426.9,4.12045]
["bitfinex","ETHUSD",1730837995450,1.2741116,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730837995776,1.2741116,2427.1,2426.8,4.12053]
["bitfinex","ETHUSD",1730837995947,1.2741116,2427.1,2426.9,4.12038]
["bitfinex","ETHUSD",1730837996829,1.2741116,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730837997678,1.2741116,2427.1,2426.9,4.12045]
["bitfinex","ETHUSD",1730837998486,1.27421942,2427.0,2426.7,4.12082]
["bitfinex","ETHUSD",1730837998772,1.27415739,2426.9,2426.7,4.12082]
["bitfinex","ETHUSD",1730838000267,1.27415739,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730838000629,0.26915739,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730838001333,0.26915739,2426.9,2426.7,4.1208]
["bitfinex","ETHUSD",1730838001640,5.88200243,2426.9,2426.1,4.87875]
["bitfinex","ETHUSD",1730838001840,5.0,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730838002046,7.12432318,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1730838002351,0.71243232,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730838002676,1.69945855,2426.4,2426.1,4.12175]
["bitfinex","ETHUSD",1730838002879,2.41189087,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730838003191,3.82378173,2426.6,2426.4,4.12133]
["bitfinex","ETHUSD",1730838003342,2.12432318,2426.6,2426.4,4.12133]
["bitfinex","ETHUSD",1730838003537,2.12432318,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730838004291,2.48225855,2426.8,2426.2,4.12155]
["bitfinex","ETHUSD",1730838004591,5.0,2426.3,2425.8,4.1822587]
["bitfinex","ETHUSD",1730838004879,5.66994586,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730838005183,5.66994586,2426.3,2425.8,4.1822387]
["bitfinex","ETHUSD",1730838005991,5.66994586,2426.3,2425.8,8.3044987]
["bitfinex","ETHUSD",1730838006153,5.66994586,2426.3,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838006489,0.7675,2426.2,2425.8,4.1822587]
["bitfinex","ETHUSD",1730838006636,5.0,2426.0,2425.8,4.1822587]
["bitfinex","ETHUSD",1730838006983,5.0,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838009096,0.7675,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838009476,6.95892078,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838009788,7.38687409,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838009988,9.10335442,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838010395,11.21954253,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838010762,4.60492843,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838010996,0.7675,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838011297,6.26978282,2426.1,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838011477,3.32868523,2426.2,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838011478,0.822,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1730838011683,1.26978282,2426.3,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838011843,0.42792721,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838012044,5.822,2426.1,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838016021,0.774,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838016532,3.774,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838016742,8.0,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838016910,5.0,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838017108,5.5774,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838017828,5.0,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838018193,8.8146,2426.3,2425.8,4.1822187]
["bitfinex","ETHUSD",1730838018634,8.8146,2426.3,2425.8,8.3044587]
["bitfinex","ETHUSD",1730838018934,5.0,2426.5,2426.1,4.12178]
["bitfinex","ETHUSD",1730838019136,5.0,2426.2,2426.0,4.12199]
["bitfinex","ETHUSD",1730838019337,5.0,2426.5,2426.0,4.12189]
["bitfinex","ETHUSD",1730838019542,0.58009,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1730838020097,5.0,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1730838020355,5.0,2426.2,2426.0,8.2439]
["bitfinex","ETHUSD",1730838020642,5.0,2426.2,2426.0,4.12191]
["bitfinex","ETHUSD",1730838020937,5.0,2426.5,2426.1,4.12169]
["bitfinex","ETHUSD",1730838021096,5.8009,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1730838021297,5.8009,2426.6,2426.3,4.1214]
["bitfinex","ETHUSD",1730838021545,5.8009,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1730838021760,5.8009,2426.6,2426.3,4.12148]
["bitfinex","ETHUSD",1730838021967,5.0,2426.6,2426.4,4.12122]
["bitfinex","ETHUSD",1730838022119,5.0,2426.6,2426.4,4.12133]
["bitfinex","ETHUSD",1730838022313,6.26823714,2427.0,2426.5,4.12116]
["bitfinex","ETHUSD",1730838022929,6.26823714,2427.0,2426.4,0.8254]
["bitfinex","ETHUSD",1730838022930,6.26823714,2427.0,2426.7,4.1207]
["bitfinex","ETHUSD",1730838023137,6.26823714,2427.0,2426.6,4.12083]
["bitfinex","ETHUSD",1730838023335,5.0,2427.0,2426.6,8.24171]
["bitfinex","ETHUSD",1730838023640,7.08493714,2427.2,2426.6,4.12083]
["bitfinex","ETHUSD",1730838023975,0.877592,2427.1,2426.6,4.12083]
["bitfinex","ETHUSD",1730838024161,7.08493714,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730838024335,7.08493714,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1730838024532,7.08493714,2427.2,2426.6,4.12083]
["bitfinex","ETHUSD",1730838024734,6.26823714,2427.2,2427.0,4.1202]
["bitfinex","ETHUSD",1730838024936,1.26823714,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730838025140,1.26823714,2427.3,2427.2,4.943968]
["bitfinex","ETHUSD",1730838025444,5.0,2427.5,2427.2,4.11997]
["bitfinex","ETHUSD",1730838026061,5.0,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1730838026280,5.0,2427.2,2426.6,0.761]
["bitfinex","ETHUSD",1730838026585,5.0,2427.2,2426.6,4.88196]
["bitfinex","ETHUSD",1730838026885,5.0,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1730838027035,5.5,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1730838027375,5.5,2426.9,2426.1,4.12174]
["bitfinex","ETHUSD",1730838027376,5.0,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1730838027683,5.0,2426.6,2425.9,0.761]
["bitfinex","ETHUSD",1730838027850,5.0,2426.6,2426.1,4.12169]
["bitfinex","ETHUSD",1730838028034,5.0,2426.6,2426.0,4.12201]
["bitfinex","ETHUSD",1730838028229,0.5,2426.5,2426.0,4.12201]
["bitfinex","ETHUSD",1730838028475,0.5,2426.5,2426.0,8.24393]
["bitfinex","ETHUSD",1730838028770,0.5,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730838028961,0.5,2426.5,2426.1,4.12174]
["bitfinex","ETHUSD",1730838029532,0.5,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730838029533,3.7547,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1730838029733,0.7547,2427.1,2426.8,4.1205]
["bitfinex","ETHUSD",1730838029941,5.0,2427.0,2426.7,4.12071]
["bitfinex","ETHUSD",1730838030238,1.26837538,2427.3,2427.0,4.12016]
["bitfinex","ETHUSD",1730838030476,2.1397812,2427.3,2427.0,4.12016]
["bitfinex","ETHUSD",1730838030685,1.26837538,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730838030977,1.26837538,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730838031689,1.26837538,2427.3,2427.2,4.66997]
["bitfinex","ETHUSD",1730838032189,1.26837538,2427.9,2427.6,4.11914]
["bitfinex","ETHUSD",1730838032686,1.26837538,2427.9,2427.6,8.23834]
["bitfinex","ETHUSD",1730838033107,2.1462012,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730838033392,2.1462012,2427.9,2427.5,4.11935]
["bitfinex","ETHUSD",1730838033592,5.0,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1730838033791,1.26837538,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730838034102,1.26837538,2427.9,2427.7,4.11897]
["bitfinex","ETHUSD",1730838034306,1.26837538,2427.9,2427.8,4.530847]
["bitfinex","ETHUSD",1730838034452,1.26837538,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730838035357,1.26837538,2427.9,2427.8,4.7513238]
["bitfinex","ETHUSD",1730838035588,1.26837538,2427.9,2427.8,4.66895]
["bitfinex","ETHUSD",1730838036070,4.19469436,2429.1,2428.9,4.11707]
["bitfinex","ETHUSD",1730838036266,4.6141638,2429.1,2428.5,0.7695]
["bitfinex","ETHUSD",1730838036469,5.0,2429.0,2428.5,4.11765]
["bitfinex","ETHUSD",1730838036743,5.0,2429.0,2428.7,4.11739]
["bitfinex","ETHUSD",1730838036900,5.0,2429.0,2428.7,8.23471]
["bitfinex","ETHUSD",1730838037258,5.0,2429.0,2428.8,4.11723]
["bitfinex","ETHUSD",1730838037574,5.0,2429.0,2428.7,4.11732]
["bitfinex","ETHUSD",1730838037756,0.41946944,2429.1,2428.9,4.11709]
["bitfinex","ETHUSD",1730838037962,5.0,2429.3,2428.9,4.11709]
["bitfinex","ETHUSD",1730838038160,5.0,2429.3,2429.1,4.11673]
["bitfinex","ETHUSD",1730838038396,5.0,2429.3,2428.9,4.11709]
["bitfinex","ETHUSD",1730838038704,5.0,2429.3,2429.0,4.11687]
["bitfinex","ETHUSD",1730838038866,0.8177,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1730838039073,5.0,2429.9,2429.1,0.7625]
["bitfinex","ETHUSD",1730838039265,5.0,2429.9,2429.1,4.87915]
["bitfinex","ETHUSD",1730838039501,5.0,2429.5,2428.9,4.11694]
["bitfinex","ETHUSD",1730838039908,5.0,2429.2,2428.5,4.11771]
["bitfinex","ETHUSD",1730838040200,5.0,2429.2,2428.5,4.11766]
["bitfinex","ETHUSD",1730838040400,5.0,2429.2,2428.6,4.11758]
["bitfinex","ETHUSD",1730838040609,0.5,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1730838040779,0.5,2429.1,2428.4,0.7625]
["bitfinex","ETHUSD",1730838040968,0.7886,2429.0,2428.3,4.118]
["bitfinex","ETHUSD",1730838041176,0.7886,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1730838042067,0.5,2429.1,2428.8,4.11709]
["bitfinex","ETHUSD",1730838042319,0.55,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730838042469,0.7965,2429.4,2428.9,4.11709]
["bitfinex","ETHUSD",1730838043186,5.0,2429.2,2428.6,4.11755]
["bitfinex","ETHUSD",1730838044231,5.0,2429.2,2428.6,4.11749]
["bitfinex","ETHUSD",1730838044571,5.0,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1730838044773,0.5,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1730838045335,0.5,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1730838045619,0.8135,2429.0,2428.6,4.11749]
["bitfinex","ETHUSD",1730838045788,0.8135,2429.0,2428.4,4.11783]
["bitfinex","ETHUSD",1730838046119,0.8135,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1730838048684,0.63135,2429.0,2428.5,0.08235178]
["bitfinex","ETHUSD",1730838048925,5.0,2429.2,2428.3,0.7823]
["bitfinex","ETHUSD",1730838049129,5.0,2428.9,2428.3,0.7823]
["bitfinex","ETHUSD",1730838049330,5.0,2428.6,2428.0,4.90074]
["bitfinex","ETHUSD",1730838049492,5.0,2428.6,2428.0,4.11844]
["bitfinex","ETHUSD",1730838049690,0.5,2428.5,2428.0,4.11844]
["bitfinex","ETHUSD",1730838049891,0.5,2428.5,2427.8,4.11888]
["bitfinex","ETHUSD",1730838050091,5.0,2428.3,2427.7,4.90141]
["bitfinex","ETHUSD",1730838050404,0.792,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1730838050589,0.792,2428.2,2427.8,8.2377]
["bitfinex","ETHUSD",1730838050940,1.3712,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730838051141,0.5792,2428.2,2427.8,4.1188]
["bitfinex","ETHUSD",1730838051994,0.5792,2428.2,2427.9,4.11867]
["bitfinex","ETHUSD",1730838052738,0.5792,2428.2,2427.8,4.1188]
["bitfinex","ETHUSD",1730838052903,0.5792,2428.2,2427.6,4.11918]
["bitfinex","ETHUSD",1730838053238,5.0,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1730838053439,5.0,2428.0,2427.4,0.7823]
["bitfinex","ETHUSD",1730838053593,5.0,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1730838053787,5.0,2428.0,2427.8,4.11893]
["bitfinex","ETHUSD",1730838055034,5.5,2428.5,2428.0,4.88513]
["bitfinex","ETHUSD",1730838055238,5.0,2428.5,2428.0,0.7666]
["bitfinex","ETHUSD",1730838055590,5.0,2428.5,2427.9,4.11873]
["bitfinex","ETHUSD",1730838055909,5.0,2428.2,2427.6,4.11921]
["bitfinex","ETHUSD",1730838056106,5.0,2428.2,2427.4,0.7715]
["bitfinex","ETHUSD",1730838056107,5.0,2428.2,2427.4,9.01057]
["bitfinex","ETHUSD",1730838056311,3.5,2428.1,2427.4,9.01055]
["bitfinex","ETHUSD",1730838056704,3.5,2428.1,2427.6,4.11926]
["bitfinex","ETHUSD",1730838058094,5.0,2427.8,2427.4,4.891]
["bitfinex","ETHUSD",1730838058533,5.0,2427.8,2427.5,4.11942]
["bitfinex","ETHUSD",1730838058733,0.5,2428.1,2427.4,4.89111]
["bitfinex","ETHUSD",1730838058943,5.0,2428.3,2427.8,4.11879]
["bitfinex","ETHUSD",1730838059091,5.0,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1730838059291,5.0,2428.3,2427.8,4.11879]
["bitfinex","ETHUSD",1730838059602,5.0,2428.3,2427.9,4.11867]
["bitfinex","ETHUSD",1730838060453,5.0,2428.3,2427.8,8.23764]
["bitfinex","ETHUSD",1730838060625,0.57556,2428.2,2427.8,8.23764]
["bitfinex","ETHUSD",1730838061001,0.57556,2428.2,2427.9,4.11874]
["bitfinex","ETHUSD",1730838061609,5.0,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1730838061939,5.0,2428.3,2427.9,4.1187]
["bitfinex","ETHUSD",1730838062300,5.0,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1730838062637,5.0,2427.9,2427.4,4.89112]
["bitfinex","ETHUSD",1730838062840,4.87357,2428.4,2427.4,0.7715]
["bitfinex","ETHUSD",1730838062841,3.7556,2428.4,2427.4,0.7715]
["bitfinex","ETHUSD",1730838063056,3.0,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1730838063263,5.0,2428.2,2428.0,4.11852]
["bitfinex","ETHUSD",1730838063427,0.75195894,2428.3,2428.0,8.23704]
["bitfinex","ETHUSD",1730838063604,0.75195894,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730838065344,0.75195894,2428.3,2428.0,4.11856]
["bitfinex","ETHUSD",1730838065959,0.65075589,2428.2,2427.8,4.11881]
["bitfinex","ETHUSD",1730838066135,0.65075589,2428.2,2427.6,4.11919]
["bitfinex","ETHUSD",1730838066450,0.65075589,2428.2,2427.8,4.11882]
["bitfinex","ETHUSD",1730838067332,0.65075589,2428.2,2427.7,4.11912]
["bitfinex","ETHUSD",1730838067567,5.0,2428.0,2427.5,4.11932]
["bitfinex","ETHUSD",1730838067753,5.0,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1730838069079,5.0,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1730838069428,5.7556,2428.4,2427.5,0.55]
["bitfinex","ETHUSD",1730838069657,5.7556,2428.4,2427.6,0.08237323]
["bitfinex","ETHUSD",1730838069855,5.7556,2428.4,2427.5,0.55]
["bitfinex","ETHUSD",1730838069856,6.45721162,2428.4,2427.5,0.55]
["bitfinex","ETHUSD",1730838070168,6.45721162,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1730838070471,6.45721162,2428.4,2427.9,8.23738]
["bitfinex","ETHUSD",1730838070766,6.45721162,2428.4,2428.1,4.11842]
["bitfinex","ETHUSD",1730838071071,1.40440104,2428.7,2428.3,4.11795]
["bitfinex","ETHUSD",1730838071235,6.40440104,2428.7,2428.3,4.11795]
["bitfinex","ETHUSD",1730838071435,0.43035194,2428.6,2428.3,4.11795]
["bitfinex","ETHUSD",1730838072549,0.43035194,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730838072747,5.0,2428.8,2428.1,0.7986]
["bitfinex","ETHUSD",1730838072934,0.5,2428.7,2428.1,0.7986]
["bitfinex","ETHUSD",1730838073141,0.5,2428.7,2427.8,4.91742]
["bitfinex","ETHUSD",1730838073142,5.0,2428.4,2427.8,4.91742]
["bitfinex","ETHUSD",1730838073342,5.0,2428.4,2427.8,4.11882]
["bitfinex","ETHUSD",1730838073678,5.0,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1730838073887,5.0,2428.1,2427.4,4.11953]
["bitfinex","ETHUSD",1730838073888,0.7589,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1730838074038,5.0,2427.7,2427.3,0.7986]
["bitfinex","ETHUSD",1730838074238,0.7589,2427.6,2427.0,0.7986]
["bitfinex","ETHUSD",1730838074556,0.7589,2427.6,2426.9,8.24076]
["bitfinex","ETHUSD",1730838074557,0.7589,2427.6,2426.9,4.12037]
["bitfinex","ETHUSD",1730838075071,0.7589,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730838075275,0.7589,2427.6,2427.3,4.11969]
["bitfinex","ETHUSD",1730838075460,1.2605162,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1730838075785,2.94118834,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730838075973,1.2605162,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730838077043,1.2605162,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1730838077262,1.2605162,2427.8,2427.5,4.1193]
["bitfinex","ETHUSD",1730838078697,1.2605162,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1730838078865,1.2605162,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1730838079188,1.2605162,2427.8,2427.4,8.23915]
["bitfinex","ETHUSD",1730838079776,1.2605162,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1730838079977,1.2605162,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1730838080357,1.2605162,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730838080557,1.2605162,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1730838080885,1.2605162,2427.8,2427.0,4.8854]
["bitfinex","ETHUSD",1730838081195,5.0,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1730838081494,5.0,2427.6,2427.0,4.1202]
["bitfinex","ETHUSD",1730838081654,5.0,2427.6,2427.1,4.12004]
["bitfinex","ETHUSD",1730838082071,1.54521883,2427.7,2426.8,0.7652]
["bitfinex","ETHUSD",1730838082266,0.7511,2427.7,2426.9,0.08240054]
["bitfinex","ETHUSD",1730838082497,0.7511,2427.7,2427.5,4.11937]
["bitfinex","ETHUSD",1730838084505,5.0,2427.5,2426.3,4.1215]
["bitfinex","ETHUSD",1730838084662,5.0,2427.2,2426.6,4.1209]
["bitfinex","ETHUSD",1730838084859,5.0,2427.2,2426.4,4.12121]
["bitfinex","ETHUSD",1730838084860,0.7509,2427.1,2426.4,4.12121]
["bitfinex","ETHUSD",1730838085071,0.7509,2427.1,2426.4,4.1212]
["bitfinex","ETHUSD",1730838085485,0.7509,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1730838086824,0.7509,2427.1,2426.7,4.12077]
["bitfinex","ETHUSD",1730838087029,5.0,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1730838087238,5.0,2427.3,2426.8,4.12049]
["bitfinex","ETHUSD",1730838087829,5.0,2427.3,2426.9,4.12037]
["bitfinex","ETHUSD",1730838088131,6.26968797,2427.3,2426.9,4.12037]
["bitfinex","ETHUSD",1730838088434,6.26968797,2427.3,2427.0,4.12028]
["bitfinex","ETHUSD",1730838088592,6.26968797,2427.3,2426.7,4.12073]
["bitfinex","ETHUSD",1730838088795,1.26968797,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730838089344,6.18187618,2427.3,2426.7,4.12073]
["bitfinex","ETHUSD",1730838089345,7.45156415,2427.3,2426.7,4.12073]
["bitfinex","ETHUSD",1730838089518,1.26968797,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730838089718,7.45156415,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1730838089918,5.0,2427.2,2426.9,4.12042]
["bitfinex","ETHUSD",1730838090114,6.26968797,2427.2,2426.7,8.24148]
["bitfinex","ETHUSD",1730838090322,5.0,2427.2,2426.7,8.24147]
["bitfinex","ETHUSD",1730838090502,5.0,2427.2,2426.8,4.12061]
["bitfinex","ETHUSD",1730838091197,5.0,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730838091521,7.18413611,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1730838091928,7.18413611,2427.2,2426.7,8.24146]
["bitfinex","ETHUSD",1730838092595,7.18413611,2427.2,2426.8,4.12054]
["bitfinex","ETHUSD",1730838093010,7.18413611,2427.2,2426.8,8.24106]
["bitfinex","ETHUSD",1730838093212,6.26968797,2427.2,2426.8,8.24106]
["bitfinex","ETHUSD",1730838093612,6.26968797,2427.2,2426.8,4.12052]
["bitfinex","ETHUSD",1730838095907,5.0,2426.9,2426.4,4.12116]
["bitfinex","ETHUSD",1730838096114,5.0,2426.9,2425.9,0.7559]
["bitfinex","ETHUSD",1730838096440,0.8191,2426.5,2426.1,4.12175]
["bitfinex","ETHUSD",1730838096737,0.8191,2426.5,2425.8,4.1821787]
["bitfinex","ETHUSD",1730838096738,5.0,2426.3,2425.8,4.1821787]
["bitfinex","ETHUSD",1730838096937,5.0,2426.3,2426.0,4.12195]
["bitfinex","ETHUSD",1730838097309,5.0,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838097516,0.822,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838097893,0.822,2425.9,2425.8,4.1823487]
["bitfinex","ETHUSD",1730838098113,5.822,2426.2,2425.8,4.1823487]
["bitfinex","ETHUSD",1730838098317,0.822,2426.2,2425.8,4.1823487]
["bitfinex","ETHUSD",1730838098610,5.0,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838098811,1.27134841,2426.2,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838099012,5.822,2426.2,2425.8,4.1821987]
["bitfinex","ETHUSD",1730838099226,0.822,2426.2,2425.9,4.12217]
["bitfinex","ETHUSD",1730838099744,6.26968797,2426.4,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838100041,5.0,2426.1,2425.8,4.1823087]
["bitfinex","ETHUSD",1730838100830,5.0,2426.1,2425.8,4.1822387]
["bitfinex","ETHUSD",1730838101743,5.0,2426.3,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838101911,1.26968797,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730838102644,1.26968797,2426.4,2426.2,4.12165]
["bitfinex","ETHUSD",1730838103014,1.26968797,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730838103596,1.26968797,2426.4,2426.1,4.12175]
["bitfinex","ETHUSD",1730838103797,5.0,2426.2,2426.0,4.12198]
["bitfinex","ETHUSD",1730838105360,5.0,2426.2,2425.9,4.12208]
["bitfinex","ETHUSD",1730838105638,5.5,2426.2,2425.9,4.12208]
["bitfinex","ETHUSD",1730838106001,5.5,2426.2,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838106200,5.5,2426.2,2425.8,4.1822487]
["bitfinex","ETHUSD",1730838107605,0.7705,2426.1,2425.8,4.1823087]
["bitfinex","ETHUSD",1730838108241,0.7705,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730838109250,0.7705,2426.1,2425.9,4.12203]
["bitfinex","ETHUSD",1730838109400,5.0,2426.2,2425.9,4.12203]
["bitfinex","ETHUSD",1730838110348,5.0,2426.2,2426.0,4.12188]
["bitfinex","ETHUSD",1730838110641,5.57705,2426.2,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838110852,5.57705,2426.2,2425.9,4.1221]
["bitfinex","ETHUSD",1730838111300,5.57705,2426.2,2425.8,4.1823187]
["bitfinex","ETHUSD",1730838111753,5.57705,2426.2,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838111917,5.0,2426.2,2425.9,4.12208]
["bitfinex","ETHUSD",1730838114144,5.0,2426.2,2425.8,4.1822987]
["bitfinex","ETHUSD",1730838114145,5.0,2426.2,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838114354,5.0,2426.2,2426.0,4.12193]
["bitfinex","ETHUSD",1730838116141,5.0,2426.2,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838116142,0.7705,2426.3,2425.9,4.12205]
["bitfinex","ETHUSD",1730838116353,0.7705,2426.3,2425.8,4.1822587]
["bitfinex","ETHUSD",1730838116508,1.34755,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1730838118542,1.34755,2426.3,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838118743,5.0,2426.4,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838118945,5.0,2426.4,2426.1,4.12175]
["bitfinex","ETHUSD",1730838119124,5.0,2426.4,2425.9,4.12217]
["bitfinex","ETHUSD",1730838120869,5.0,2426.4,2425.8,4.1822087]
["bitfinex","ETHUSD",1730838121167,5.0,2426.1,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838122732,5.0,2426.1,2425.8,4.1821887]
["bitfinex","ETHUSD",1730838122976,5.0,2426.2,2425.8,0.8608987]
["bitfinex","ETHUSD",1730838123161,1.64869077,2426.5,2425.9,0.55]
["bitfinex","ETHUSD",1730838123162,5.0,2426.5,2425.9,0.55]
["bitfinex","ETHUSD",1730838123344,1.69096103,2426.7,2426.1,4.12172]
["bitfinex","ETHUSD",1730838123546,5.0,2426.5,2425.9,4.12204]
["bitfinex","ETHUSD",1730838123732,0.87531818,2426.7,2425.8,4.1823387]
["bitfinex","ETHUSD",1730838123733,5.0,2426.2,2425.8,4.1823387]
["bitfinex","ETHUSD",1730838124079,5.0,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838124464,5.7923,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838124779,4.26822077,2426.3,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838124780,5.0,2426.1,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838124984,0.57923,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838125138,5.0,2426.1,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838125548,5.0,2426.1,2425.9,4.12202]
["bitfinex","ETHUSD",1730838125749,1.26822077,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730838126157,7.9591818,2426.4,2426.2,4.12167]
["bitfinex","ETHUSD",1730838126346,7.9591818,2426.4,2426.2,4.12159]
["bitfinex","ETHUSD",1730838126557,7.9591818,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730838126768,7.9591818,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1730838126993,6.69096103,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1730838129479,0.8113,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730838130178,5.0,2426.1,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838130510,6.69096103,2426.4,2426.2,4.12158]
["bitfinex","ETHUSD",1730838131598,6.69096103,2426.4,2425.9,4.12204]
["bitfinex","ETHUSD",1730838131810,6.69096103,2426.4,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838132103,1.69096103,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730838132867,1.69096103,2426.4,2426.2,4.12156]
["bitfinex","ETHUSD",1730838132868,6.69096103,2426.4,2426.2,4.12156]
["bitfinex","ETHUSD",1730838133068,6.69096103,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1730838133069,7.44118713,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1730838133687,7.44118713,2426.4,2426.0,8.24382]
["bitfinex","ETHUSD",1730838134109,7.44118713,2426.4,2425.8,4.1822287]
["bitfinex","ETHUSD",1730838134413,7.44118713,2426.4,2425.9,4.12218]
["bitfinex","ETHUSD",1730838135170,7.44118713,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1730838135370,0.74411871,2426.3,2426.0,4.1210965]
["bitfinex","ETHUSD",1730838135784,5.0,2426.1,2425.9,4.12218]
["bitfinex","ETHUSD",1730838136073,5.0,2426.1,2425.8,4.1822587]
["bitfinex","ETHUSD",1730838136373,6.26822077,2426.1,2425.8,4.1822587]
["bitfinex","ETHUSD",1730838136683,6.26822077,2426.1,2425.8,8.3045087]
["bitfinex","ETHUSD",1730838137273,6.26822077,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1730838137569,1.69096103,2426.2,2425.8,4.1822487]
["bitfinex","ETHUSD",1730838137570,1.26822077,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1730838137774,1.26822077,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730838140380,1.69096103,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730838141276,2.12288577,2426.3,2426.1,4.12184]
["bitfinex","ETHUSD",1730838141474,2.12288577,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730838141781,7.12288577,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730838142366,5.0,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730838142672,5.0,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838142876,7.94054277,2426.0,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838143173,3.0,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838143337,31.41517482,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838143673,27.9957423,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838143972,24.28227427,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838144169,29.29227427,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838144466,27.7957383,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838144621,19.1376883,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838144821,20.9157163,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838145022,22.9754863,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838145538,23.5254863,2425.9,2425.8,0.0599987]
["bitfinex","ETHUSD",1730838149658,0.7677,2424.9,2424.5,0.0599987]
["bitfinex","ETHUSD",1730838149980,7.03716192,2424.9,2424.5,0.0599987]
["bitfinex","ETHUSD",1730838151050,6.26946192,2424.9,2424.5,0.0599987]
["bitfinex","ETHUSD",1730838152401,1.26946192,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1730838152957,1.26946192,2424.9,2424.7,4.12419]
["bitfinex","ETHUSD",1730838153154,1.26946192,2424.9,2424.5,4.9507087]
["bitfinex","ETHUSD",1730838153368,1.26946192,2424.9,2424.5,5.44577957]
["bitfinex","ETHUSD",1730838153571,1.26946192,2424.9,2424.5,4.9507087]
["bitfinex","ETHUSD",1730838153865,1.26946192,2424.9,2424.5,0.8262987]
["bitfinex","ETHUSD",1730838154181,5.7751,2424.8,2424.5,0.0599987]
["bitfinex","ETHUSD",1730838155205,3.7751,2424.8,2424.5,0.0599987]
["bitfinex","ETHUSD",1730838155416,5.12247699,2424.8,2424.5,0.0599987]
["bitfinex","ETHUSD",1730838156503,5.0,2424.7,2424.5,0.0599987]
["bitfinex","ETHUSD",1730838157812,5.0,2424.7,2423.7,4.12585]
["bitfinex","ETHUSD",1730838157813,5.0,2424.4,2423.3,0.8899987]
["bitfinex","ETHUSD",1730838157972,3.7697,2424.6,2423.3,0.8899987]
["bitfinex","ETHUSD",1730838157973,6.18941167,2424.0,2423.3,5.0164687]
["bitfinex","ETHUSD",1730838158174,0.7697,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838158868,0.7697,2423.9,2423.4,4.12631]
["bitfinex","ETHUSD",1730838159072,2.09255736,2423.9,2423.4,4.12629]
["bitfinex","ETHUSD",1730838159613,0.7697,2423.9,2423.6,4.12607]
["bitfinex","ETHUSD",1730838160290,11.18941167,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1730838160291,3.0,2424.0,2423.6,4.12599]
["bitfinex","ETHUSD",1730838160497,5.0,2424.1,2423.6,4.12599]
["bitfinex","ETHUSD",1730838160670,3.7697,2424.2,2423.6,4.12599]
["bitfinex","ETHUSD",1730838160896,5.26561117,2424.2,2423.6,4.12602]
["bitfinex","ETHUSD",1730838161141,5.26561117,2424.2,2423.6,4.12595]
["bitfinex","ETHUSD",1730838161306,5.26561117,2424.2,2423.6,8.25194]
["bitfinex","ETHUSD",1730838162445,5.26561117,2424.2,2424.0,4.12531]
["bitfinex","ETHUSD",1730838162446,4.49591117,2424.2,2424.0,4.12531]
["bitfinex","ETHUSD",1730838162739,3.18941167,2424.3,2424.0,4.12531]
["bitfinex","ETHUSD",1730838163440,3.18941167,2424.3,2423.9,4.12553]
["bitfinex","ETHUSD",1730838163829,3.18941167,2424.3,2423.9,4.93623]
["bitfinex","ETHUSD",1730838164006,3.18941167,2424.3,2423.9,0.8107]
["bitfinex","ETHUSD",1730838164747,3.18941167,2424.3,2423.6,4.12597]
["bitfinex","ETHUSD",1730838164748,3.18941167,2424.3,2423.7,0.8107]
["bitfinex","ETHUSD",1730838164915,0.81894117,2424.2,2423.6,4.12592]
["bitfinex","ETHUSD",1730838165239,0.81894117,2424.2,2423.7,4.12576]
["bitfinex","ETHUSD",1730838165544,0.81894117,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1730838165702,0.81894117,2424.2,2423.8,4.12562]
["bitfinex","ETHUSD",1730838166299,0.81894117,2424.2,2423.9,4.1255]
["bitfinex","ETHUSD",1730838166844,3.18941167,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1730838166998,5.0,2424.4,2423.9,4.1255]
["bitfinex","ETHUSD",1730838167974,5.0,2424.4,2423.8,4.12562]
["bitfinex","ETHUSD",1730838167975,3.0,2424.5,2424.0,0.8107]
["bitfinex","ETHUSD",1730838168264,3.0,2424.5,2423.8,4.93633]
["bitfinex","ETHUSD",1730838168559,5.0,2424.3,2423.8,9.06198]
["bitfinex","ETHUSD",1730838168763,5.0,2424.3,2423.8,4.93633]
["bitfinex","ETHUSD",1730838169449,5.0,2424.3,2423.8,9.062]
["bitfinex","ETHUSD",1730838169926,5.0,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1730838170439,5.0,2424.3,2423.8,4.93633]
["bitfinex","ETHUSD",1730838170634,5.0,2424.3,2424.0,4.12539]
["bitfinex","ETHUSD",1730838170839,5.0,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1730838171246,5.91953112,2424.3,2423.8,0.8107]
["bitfinex","ETHUSD",1730838171422,5.91953112,2424.3,2423.8,4.93643]
["bitfinex","ETHUSD",1730838171869,0.7934,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1730838172035,0.7934,2424.2,2423.6,0.8327]
["bitfinex","ETHUSD",1730838172036,8.18941167,2424.0,2423.4,4.12628]
["bitfinex","ETHUSD",1730838172447,5.0,2424.0,2423.6,4.12599]
["bitfinex","ETHUSD",1730838172675,5.87934,2424.0,2423.6,4.12599]
["bitfinex","ETHUSD",1730838173242,5.87934,2424.0,2423.3,0.8926987]
["bitfinex","ETHUSD",1730838173447,3.7934,2424.2,2423.8,4.12562]
["bitfinex","ETHUSD",1730838173746,3.7934,2424.2,2423.5,4.12625]
["bitfinex","ETHUSD",1730838173747,0.7934,2424.2,2423.5,4.12625]
["bitfinex","ETHUSD",1730838173950,0.7934,2424.2,2423.6,4.12603]
["bitfinex","ETHUSD",1730838174150,5.0,2424.0,2423.3,0.8926987]
["bitfinex","ETHUSD",1730838174342,0.7934,2423.8,2423.3,4.1865087]
["bitfinex","ETHUSD",1730838174542,0.7934,2423.8,2423.3,8.3129687]
["bitfinex","ETHUSD",1730838174774,0.7934,2423.8,2423.3,4.1864587]
["bitfinex","ETHUSD",1730838174976,0.7934,2423.8,2423.3,8.3129687]
["bitfinex","ETHUSD",1730838175140,5.0,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838175337,0.57934,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838175536,5.0,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838175772,0.7934,2423.5,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838175973,5.7934,2423.5,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838176549,0.57934,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838176761,0.8301,2423.8,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838176943,0.8301,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1730838177365,5.0,2424.0,2423.8,4.12564]
["bitfinex","ETHUSD",1730838177547,0.42941148,2424.3,2424.1,4.12514]
["bitfinex","ETHUSD",1730838177749,0.8301,2424.8,2424.0,0.7704]
["bitfinex","ETHUSD",1730838177750,0.8301,2424.8,2424.5,4.12452]
["bitfinex","ETHUSD",1730838178000,0.42983336,2425.0,2424.7,4.12418]
["bitfinex","ETHUSD",1730838178165,5.0,2424.9,2424.3,9.01999]
["bitfinex","ETHUSD",1730838178365,5.0,2424.9,2424.3,4.89517]
["bitfinex","ETHUSD",1730838178569,4.01951167,2425.3,2424.5,4.12448]
["bitfinex","ETHUSD",1730838178747,5.0,2425.1,2424.4,4.12472]
["bitfinex","ETHUSD",1730838178949,7.31313167,2425.0,2424.3,0.7704]
["bitfinex","ETHUSD",1730838179198,5.0,2424.7,2424.0,0.7988]
["bitfinex","ETHUSD",1730838179363,0.58301,2424.6,2424.0,4.92418]
["bitfinex","ETHUSD",1730838179755,0.58301,2424.6,2423.8,4.12561]
["bitfinex","ETHUSD",1730838179756,4.70742,2424.6,2423.8,4.12561]
["bitfinex","ETHUSD",1730838179892,5.0,2424.4,2423.8,4.12561]
["bitfinex","ETHUSD",1730838180090,0.8192,2424.3,2423.8,4.12561]
["bitfinex","ETHUSD",1730838180324,5.8192,2424.3,2423.8,4.12561]
["bitfinex","ETHUSD",1730838180532,6.40112,2424.3,2423.8,4.12561]
["bitfinex","ETHUSD",1730838180900,0.8192,2424.3,2424.0,4.12531]
["bitfinex","ETHUSD",1730838181105,6.33691,2424.6,2424.2,4.12505]
["bitfinex","ETHUSD",1730838181294,6.33691,2424.6,2423.7,0.88130722]
["bitfinex","ETHUSD",1730838181295,6.33691,2424.6,2424.0,8.25059]
["bitfinex","ETHUSD",1730838181496,6.33691,2424.6,2424.0,4.12528]
["bitfinex","ETHUSD",1730838181924,0.58301,2424.6,2424.3,4.12489]
["bitfinex","ETHUSD",1730838182135,3.8046,2424.8,2424.3,4.12489]
["bitfinex","ETHUSD",1730838182285,0.8046,2425.0,2424.7,4.12422]
["bitfinex","ETHUSD",1730838182494,1.18069088,2425.3,2424.9,4.12376]
["bitfinex","ETHUSD",1730838182723,0.41427687,2425.2,2424.9,8.24752]
["bitfinex","ETHUSD",1730838182924,0.7519,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1730838183110,5.0,2425.2,2424.7,0.7814]
["bitfinex","ETHUSD",1730838183296,5.0,2425.2,2424.5,4.12447]
["bitfinex","ETHUSD",1730838183510,5.0,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1730838184125,5.0,2425.2,2424.5,4.94416]
["bitfinex","ETHUSD",1730838184328,0.57519,2425.1,2424.5,0.8197]
["bitfinex","ETHUSD",1730838184503,4.69882,2425.1,2424.3,9.06928]
["bitfinex","ETHUSD",1730838184696,4.69882,2425.1,2424.4,4.12469]
["bitfinex","ETHUSD",1730838184901,0.969882,2425.0,2424.4,4.12469]
["bitfinex","ETHUSD",1730838185309,0.969882,2425.0,2424.7,4.12411]
["bitfinex","ETHUSD",1730838185512,0.57519,2425.1,2424.9,4.12372]
["bitfinex","ETHUSD",1730838185744,3.7519,2425.3,2424.9,4.12372]
["bitfinex","ETHUSD",1730838185949,3.7519,2425.3,2424.9,8.2475]
["bitfinex","ETHUSD",1730838186151,3.7519,2425.3,2424.7,4.12408]
["bitfinex","ETHUSD",1730838186451,0.87519,2425.2,2424.7,4.12408]
["bitfinex","ETHUSD",1730838186746,0.87519,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1730838186946,0.87519,2425.2,2424.7,4.12408]
["bitfinex","ETHUSD",1730838187750,0.87519,2425.2,2424.8,4.124]
["bitfinex","ETHUSD",1730838188467,3.7519,2425.3,2424.5,4.12446]
["bitfinex","ETHUSD",1730838188613,5.0,2424.8,2424.1,4.12508]
["bitfinex","ETHUSD",1730838188953,5.0,2424.5,2423.9,4.12546]
["bitfinex","ETHUSD",1730838189433,0.7808,2424.4,2423.7,4.91586]
["bitfinex","ETHUSD",1730838189610,3.7808,2424.4,2423.9,4.12544]
["bitfinex","ETHUSD",1730838190255,3.7808,2424.4,2423.7,4.12578]
["bitfinex","ETHUSD",1730838190605,3.7808,2424.4,2423.9,4.12554]
["bitfinex","ETHUSD",1730838190810,3.7808,2424.4,2423.7,4.12592]
["bitfinex","ETHUSD",1730838191010,4.87706949,2424.4,2423.9,4.12544]
["bitfinex","ETHUSD",1730838191353,12.89474842,2424.0,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838191559,4.92639,2423.9,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838191707,5.0,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838192825,5.0,2423.7,2423.3,4.1864787]
["bitfinex","ETHUSD",1730838193027,6.00701619,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838193441,0.7806,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838193763,4.90671,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838193958,12.12643,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838195627,14.608364,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838196018,5.481934,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838196214,3.7788,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838196543,5.0,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1730838196742,1.26946192,2423.9,2423.3,4.1865787]
["bitfinex","ETHUSD",1730838197062,5.0,2423.8,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838197549,5.0,2423.8,2423.3,4.1865987]
["bitfinex","ETHUSD",1730838197755,5.70407619,2423.8,2423.3,4.1865987]
["bitfinex","ETHUSD",1730838198113,0.70407619,2423.8,2423.3,4.1865987]
["bitfinex","ETHUSD",1730838198353,5.0,2423.8,2423.3,4.1864987]
["bitfinex","ETHUSD",1730838198763,10.04076192,2424.0,2423.3,8.3130087]
["bitfinex","ETHUSD",1730838198970,1.26946192,2424.0,2423.5,0.7777]
["bitfinex","ETHUSD",1730838199177,1.26946192,2424.1,2423.5,0.7777]
["bitfinex","ETHUSD",1730838199357,1.26946192,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1730838199868,2.10166192,2424.3,2423.9,4.12555]
["bitfinex","ETHUSD",1730838200070,1.96943426,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1730838200266,1.96943426,2424.3,2423.9,8.25103]
["bitfinex","ETHUSD",1730838200474,1.96943426,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1730838201174,1.26946192,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1730838202221,1.26946192,2424.3,2423.5,0.7777]
["bitfinex","ETHUSD",1730838202376,1.26946192,2424.1,2423.5,4.12613]
["bitfinex","ETHUSD",1730838202869,1.26946192,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1730838203043,1.26946192,2424.0,2423.6,8.25206]
["bitfinex","ETHUSD",1730838203377,1.26946192,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1730838203532,1.26946192,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1730838203736,1.2666618,2424.3,2424.1,4.12513]
["bitfinex","ETHUSD",1730838203980,1.2666618,2424.4,2424.2,4.12495]
["bitfinex","ETHUSD",1730838204277,1.2666618,2424.5,2424.2,8.24988]
["bitfinex","ETHUSD",1730838204568,1.2666618,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1730838204729,1.69261589,2424.6,2424.3,4.12487]
["bitfinex","ETHUSD",1730838204730,1.2666618,2424.6,2424.3,4.12487]
["bitfinex","ETHUSD",1730838204933,1.2666618,2424.6,2424.2,4.12494]
["bitfinex","ETHUSD",1730838205252,1.2666618,2424.5,2423.7,0.7777]
["bitfinex","ETHUSD",1730838205452,2.0189618,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1730838205766,6.2666618,2424.3,2423.4,4.12643]
["bitfinex","ETHUSD",1730838205982,1.2666618,2424.2,2423.9,4.12542]
["bitfinex","ETHUSD",1730838206645,1.2666618,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730838207057,1.2666618,2424.3,2424.1,4.12524]
["bitfinex","ETHUSD",1730838208052,1.2666618,2424.3,2424.0,4.12529]
["bitfinex","ETHUSD",1730838208252,1.2666618,2424.3,2424.1,4.12523]
["bitfinex","ETHUSD",1730838208448,1.2666618,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1730838209171,0.50698816,2424.3,2423.9,4.90748]
["bitfinex","ETHUSD",1730838209473,1.77373632,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1730838209658,1.26674816,2424.2,2423.8,4.1257]
["bitfinex","ETHUSD",1730838209997,1.26674816,2424.2,2423.9,4.12556]
["bitfinex","ETHUSD",1730838210156,1.26674816,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1730838210157,2.32444377,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1730838210470,2.32444377,2424.2,2423.9,4.12549]
["bitfinex","ETHUSD",1730838210649,2.32444377,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730838210846,1.26674816,2424.2,2423.9,4.12542]
["bitfinex","ETHUSD",1730838211072,1.26674816,2424.2,2424.0,4.12539]
["bitfinex","ETHUSD",1730838211277,2.95936405,2424.3,2424.1,4.12524]
["bitfinex","ETHUSD",1730838211588,1.26674816,2424.3,2424.0,4.12539]
["bitfinex","ETHUSD",1730838211759,1.26674816,2424.3,2424.0,8.2507]
["bitfinex","ETHUSD",1730838212084,1.77374496,2424.3,2423.9,4.12546]
["bitfinex","ETHUSD",1730838212291,1.26674816,2424.2,2423.9,4.12546]
["bitfinex","ETHUSD",1730838212857,1.26674816,2424.2,2424.0,8.25068]
["bitfinex","ETHUSD",1730838213074,1.26674816,2424.2,2424.0,4.12529]
["bitfinex","ETHUSD",1730838213766,1.26674816,2424.3,2424.1,4.12524]
["bitfinex","ETHUSD",1730838213987,1.26674816,2424.3,2424.2,4.90747]
["bitfinex","ETHUSD",1730838214292,1.26674816,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1730838214498,1.26674816,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1730838214854,1.26674816,2424.5,2424.3,4.1249]
["bitfinex","ETHUSD",1730838215053,1.26674816,2424.5,2424.2,0.7824]
["bitfinex","ETHUSD",1730838215054,1.26674816,2424.4,2424.1,8.25023]
["bitfinex","ETHUSD",1730838215303,1.26674816,2424.4,2424.1,4.12508]
["bitfinex","ETHUSD",1730838215588,1.26674816,2424.4,2423.9,4.90784]
["bitfinex","ETHUSD",1730838215589,6.26674816,2424.4,2423.9,0.7824]
["bitfinex","ETHUSD",1730838215800,6.26674816,2424.4,2424.0,4.12541]
["bitfinex","ETHUSD",1730838215801,1.26674816,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1730838215963,1.26674816,2424.3,2424.0,4.12532]
["bitfinex","ETHUSD",1730838216164,2.33262417,2424.3,2424.0,4.12532]
["bitfinex","ETHUSD",1730838216383,1.26674816,2424.3,2424.1,4.12522]
["bitfinex","ETHUSD",1730838216583,1.26674816,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1730838216782,1.26674816,2424.3,2424.1,4.12522]
["bitfinex","ETHUSD",1730838217892,1.26674816,2424.3,2423.8,4.12574]
["bitfinex","ETHUSD",1730838218053,1.26674816,2424.3,2423.7,4.12588]
["bitfinex","ETHUSD",1730838218054,2.04674816,2424.2,2423.7,4.12588]
["bitfinex","ETHUSD",1730838218392,1.64068457,2424.1,2423.7,4.12588]
["bitfinex","ETHUSD",1730838218894,1.64068457,2424.1,2423.8,4.12572]
["bitfinex","ETHUSD",1730838219098,1.64068457,2424.1,2423.7,4.12582]
["bitfinex","ETHUSD",1730838219297,1.26674816,2424.0,2423.7,4.12582]
["bitfinex","ETHUSD",1730838219507,1.26674816,2424.0,2423.7,8.25161]
["bitfinex","ETHUSD",1730838219653,1.26674816,2424.0,2423.7,4.12579]
["bitfinex","ETHUSD",1730838219994,1.26674816,2424.0,2423.5,8.25224]
["bitfinex","ETHUSD",1730838220168,1.26674816,2424.0,2423.5,5.03603387]
["bitfinex","ETHUSD",1730838220366,1.26674816,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1730838220709,1.26674816,2424.1,2423.9,4.12548]
["bitfinex","ETHUSD",1730838220861,1.26674816,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1730838221361,5.39196816,2424.2,2423.5,4.12626]
["bitfinex","ETHUSD",1730838221701,3.80423469,2424.3,2423.6,4.12601]
["bitfinex","ETHUSD",1730838221702,3.87898434,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1730838221904,2.95936405,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1730838222403,5.39206816,2424.1,2423.4,4.91353]
["bitfinex","ETHUSD",1730838222574,1.26674816,2423.9,2423.5,4.20874603]
["bitfinex","ETHUSD",1730838222890,1.26674816,2424.0,2423.5,4.20874603]
["bitfinex","ETHUSD",1730838223905,1.26674816,2423.9,2423.5,0.08251603]
["bitfinex","ETHUSD",1730838224087,5.39242816,2423.9,2423.4,0.7872]
["bitfinex","ETHUSD",1730838224262,5.39242816,2423.9,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838224263,4.12605,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838224662,6.17953257,2423.8,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838225163,4.91278441,2423.8,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838225361,0.78703441,2423.8,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838226173,1.26653135,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838227395,1.26653135,2423.7,2423.3,4.1865387]
["bitfinex","ETHUSD",1730838227599,1.26653135,2423.7,2423.4,4.1264]
["bitfinex","ETHUSD",1730838227765,1.26653135,2423.7,2423.5,4.12614]
["bitfinex","ETHUSD",1730838227966,1.26653135,2423.7,2423.3,4.1865887]
["bitfinex","ETHUSD",1730838228301,1.26653135,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838229602,1.26653135,2423.7,2423.3,4.1864587]
["bitfinex","ETHUSD",1730838229772,1.26653135,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838230109,2.18571389,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838230474,6.31163389,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838230692,4.92771,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838230895,4.12627,2423.5,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838231207,5.39280135,2423.5,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838231500,6.89670115,2423.5,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838232901,4.12643,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838233086,16.69721842,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838235293,17.12692097,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838235474,8.35763255,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838235673,9.82671023,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838236219,16.13143808,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838236532,14.02570306,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838236680,16.56033034,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838236880,12.79104192,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838237295,5.53462728,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838237619,2.53462728,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838237829,7.1263,2423.5,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838238008,11.23833315,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838238218,16.69041842,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838238399,19.32234569,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838239480,18.74751472,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838240824,13.28006676,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838241024,2.1105713,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838241317,1.26645428,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838242087,10.39288428,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838242587,9.12643,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838242782,4.12643,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838242983,1.26662459,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838243188,10.45833486,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838243603,12.56925321,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838243842,10.45833486,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838244347,14.25787406,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838244550,11.24433486,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838244701,13.35525321,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838245205,1.68834827,2423.4,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838245404,2.11119603,2423.5,2423.3,0.8569987]
["bitfinex","ETHUSD",1730838245804,2.11119603,2423.5,2423.3,4.9835887]
["bitfinex","ETHUSD",1730838246009,2.11119603,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730838246345,2.11119603,2423.5,2423.3,0.8569987]
["bitfinex","ETHUSD",1730838246748,2.11119603,2423.5,2423.3,4.9835987]
["bitfinex","ETHUSD",1730838246906,2.11119603,2423.5,2423.3,1.76801857]
["bitfinex","ETHUSD",1730838247292,1.26632677,2423.6,2423.3,1.76801857]
["bitfinex","ETHUSD",1730838247408,1.26632677,2423.5,2423.3,0.8569987]
["bitfinex","ETHUSD",1730838247605,1.26632677,2423.5,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838248424,1.26632677,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838249265,1.26632677,2423.6,2423.4,4.12643]
["bitfinex","ETHUSD",1730838249464,1.26632677,2423.6,2423.5,0.7687]
["bitfinex","ETHUSD",1730838249646,1.26632677,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1730838249855,2.53315094,2424.2,2423.5,4.97748095]
["bitfinex","ETHUSD",1730838249856,1.26632677,2423.9,2423.5,0.7687]
["bitfinex","ETHUSD",1730838250157,1.26632677,2423.9,2423.3,4.1864887]
["bitfinex","ETHUSD",1730838250158,4.12625,2423.6,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838250369,4.12605,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838251074,5.81410827,2423.8,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838251377,5.39226677,2423.7,2423.3,0.0599987]
["bitfinex","ETHUSD",1730838251531,1.26632677,2423.7,2423.3,0.97129757]
["bitfinex","ETHUSD",1730838251862,2.95467504,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1730838252071,2.95467504,2423.8,2423.7,4.92522]
["bitfinex","ETHUSD",1730838252563,1.26632677,2423.9,2423.7,4.92522]
["bitfinex","ETHUSD",1730838252867,1.26632677,2423.9,2423.7,0.7993]
["bitfinex","ETHUSD",1730838253669,5.39203677,2423.9,2423.4,0.7952]
["bitfinex","ETHUSD",1730838253965,1.26632677,2423.9,2423.4,0.7952]
["bitfinex","ETHUSD",1730838254177,7.43844827,2424.1,2423.4,0.7952]
["bitfinex","ETHUSD",1730838254178,2.95467504,2424.1,2423.5,4.12615]
["bitfinex","ETHUSD",1730838254325,2.95467504,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1730838254526,2.95467504,2424.1,2423.7,8.25165]
["bitfinex","ETHUSD",1730838254929,2.95467504,2424.1,2423.7,4.12582]
["bitfinex","ETHUSD",1730838255443,2.95467504,2424.1,2423.7,8.25166]
["bitfinex","ETHUSD",1730838255628,2.95467504,2424.1,2423.7,4.12582]
["bitfinex","ETHUSD",1730838256162,2.95467504,2424.1,2423.9,4.90735]
["bitfinex","ETHUSD",1730838256927,2.95467504,2424.1,2423.9,0.7819]
["bitfinex","ETHUSD",1730838257469,2.95467504,2424.1,2423.6,4.88979]
["bitfinex","ETHUSD",1730838257676,2.95467504,2424.1,2423.7,4.12577]
["bitfinex","ETHUSD",1730838257966,4.12498,2424.3,2423.8,4.1257]
["bitfinex","ETHUSD",1730838258331,4.12474,2424.4,2423.9,4.12553]
["bitfinex","ETHUSD",1730838258544,4.12492,2424.3,2423.8,4.1257]
["bitfinex","ETHUSD",1730838258945,5.0,2424.4,2423.6,0.7638]
["bitfinex","ETHUSD",1730838259292,1.26719362,2423.8,2423.6,0.7638]
["bitfinex","ETHUSD",1730838259846,1.26719362,2423.9,2423.6,4.88986]
["bitfinex","ETHUSD",1730838260046,1.68959149,2424.1,2423.9,4.12558]
["bitfinex","ETHUSD",1730838260344,1.26719961,2424.0,2423.9,0.8069]
["bitfinex","ETHUSD",1730838260649,1.26719961,2424.1,2423.9,4.93248]
["bitfinex","ETHUSD",1730838260978,1.68959149,2424.2,2424.0,4.12541]
["bitfinex","ETHUSD",1730838260979,3.379002,2424.2,2424.0,4.12541]
["bitfinex","ETHUSD",1730838261191,2.11180239,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730838261359,1.26719961,2424.3,2424.1,4.12524]
["bitfinex","ETHUSD",1730838261559,1.26719961,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1730838261801,1.26719961,2424.3,2423.9,0.8069]
["bitfinex","ETHUSD",1730838261802,1.68959149,2424.3,2423.9,4.93238]
["bitfinex","ETHUSD",1730838261961,1.26760266,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730838262663,1.26760266,2424.2,2424.1,5.030994]
["bitfinex","ETHUSD",1730838263460,1.26760266,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730838264163,1.26760266,2424.4,2424.2,4.12507]
["bitfinex","ETHUSD",1730838264386,1.26760266,2424.4,2424.3,4.881]
["bitfinex","ETHUSD",1730838264556,1.26760266,2424.6,2424.3,0.7561]
["bitfinex","ETHUSD",1730838264870,1.26760266,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1730838265063,1.68959149,2424.8,2424.6,4.12439]
["bitfinex","ETHUSD",1730838265064,1.26760266,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1730838265307,1.26760266,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1730838265456,1.26760266,2424.8,2424.7,5.51279318]
["bitfinex","ETHUSD",1730838265807,1.68959149,2424.9,2424.8,8.44015]
["bitfinex","ETHUSD",1730838266123,1.68959149,2424.9,2424.8,10.07476856]
["bitfinex","ETHUSD",1730838266295,2.11299683,2425.6,2424.9,0.56]
["bitfinex","ETHUSD",1730838266615,11.37462616,2425.9,2425.5,4.87883]
["bitfinex","ETHUSD",1730838266616,4.22518769,2425.9,2425.5,4.87883]
["bitfinex","ETHUSD",1730838266800,1.68959149,2425.9,2425.6,4.12257]
["bitfinex","ETHUSD",1730838267180,5.81177149,2425.9,2425.5,0.7561]
["bitfinex","ETHUSD",1730838267884,5.81177149,2425.9,2425.5,4.8788]
["bitfinex","ETHUSD",1730838267885,1.68959149,2425.9,2425.5,4.8788]
["bitfinex","ETHUSD",1730838268079,1.68959149,2426.0,2425.6,4.12265]
["bitfinex","ETHUSD",1730838268816,1.68959149,2426.0,2425.8,4.12234]
["bitfinex","ETHUSD",1730838270010,1.68959149,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1730838270513,1.68959149,2426.0,2425.8,4.12227]
["bitfinex","ETHUSD",1730838271395,1.68959149,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1730838271989,1.68959149,2426.0,2425.7,8.24492]
["bitfinex","ETHUSD",1730838272186,1.68959149,2426.0,2425.8,4.12225]
["bitfinex","ETHUSD",1730838272598,1.68959149,2426.0,2425.9,0.60154937]
["bitfinex","ETHUSD",1730838272795,0.8007,2426.5,2425.9,5.58275637]
["bitfinex","ETHUSD",1730838273011,7.12093,2426.7,2425.9,5.58275637]
["bitfinex","ETHUSD",1730838273012,0.8044,2426.8,2426.1,4.12171]
["bitfinex","ETHUSD",1730838273244,4.12083,2426.7,2426.1,8.24344]
["bitfinex","ETHUSD",1730838273599,4.12099,2426.6,2426.1,4.12171]
["bitfinex","ETHUSD",1730838274213,4.12083,2426.7,2426.1,4.12171]
["bitfinex","ETHUSD",1730838274588,4.12094,2426.7,2426.1,4.611551]
["bitfinex","ETHUSD",1730838274839,4.12127,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1730838275130,4.12099,2426.6,2426.0,4.12199]
["bitfinex","ETHUSD",1730838276027,4.12099,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730838276996,0.8044,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1730838277191,0.8292,2427.0,2426.4,0.87272518]
["bitfinex","ETHUSD",1730838277430,2.40513115,2427.0,2426.4,9.11511518]
["bitfinex","ETHUSD",1730838277604,2.40513115,2427.0,2426.5,4.1211]
["bitfinex","ETHUSD",1730838278219,6.52545115,2427.0,2426.4,4.91147]
["bitfinex","ETHUSD",1730838279096,4.1205,2426.9,2426.4,4.91147]
["bitfinex","ETHUSD",1730838279608,4.12083,2426.7,2426.4,0.7903]
["bitfinex","ETHUSD",1730838279809,4.12059,2426.9,2426.4,0.7903]
["bitfinex","ETHUSD",1730838279810,8.24118,2426.9,2426.4,0.7903]
["bitfinex","ETHUSD",1730838280099,4.12067,2426.8,2426.4,0.7903]
["bitfinex","ETHUSD",1730838280519,4.12067,2426.8,2426.1,0.7748]
["bitfinex","ETHUSD",1730838280520,4.12116,2426.5,2426.1,0.7748]
["bitfinex","ETHUSD",1730838281228,4.12116,2426.5,2426.1,4.89662]
["bitfinex","ETHUSD",1730838281437,0.7846,2426.6,2426.1,4.89662]
["bitfinex","ETHUSD",1730838281597,1.275152,2426.6,2426.1,4.89662]
["bitfinex","ETHUSD",1730838281997,5.396192,2426.6,2426.1,4.89662]
["bitfinex","ETHUSD",1730838282919,4.12104,2426.6,2426.1,4.89662]
["bitfinex","ETHUSD",1730838283515,4.12092,2426.7,2426.1,0.7748]
["bitfinex","ETHUSD",1730838283723,4.12092,2426.7,2426.1,0.85722528]
["bitfinex","ETHUSD",1730838283905,4.12107,2426.6,2426.1,0.7748]
["bitfinex","ETHUSD",1730838284107,4.12119,2426.5,2426.1,0.7748]
["bitfinex","ETHUSD",1730838284310,4.945403,2426.5,2426.1,0.7748]
["bitfinex","ETHUSD",1730838284519,0.824213,2426.5,2426.1,0.7748]
["bitfinex","ETHUSD",1730838284705,4.12116,2426.5,2426.1,0.7748]
["bitfinex","ETHUSD",1730838285399,8.24191,2426.7,2426.1,4.8965]
["bitfinex","ETHUSD",1730838285741,4.12115,2426.6,2426.1,4.8965]
["bitfinex","ETHUSD",1730838286128,4.12117,2426.5,2426.1,4.8965]
["bitfinex","ETHUSD",1730838286445,4.12114,2426.6,2426.1,4.8965]
["bitfinex","ETHUSD",1730838286627,5.020889,2426.6,2426.1,4.8965]
["bitfinex","ETHUSD",1730838287203,0.7554,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1730838287729,4.87614,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1730838288415,5.18524111,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1730838288945,4.12069,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1730838289102,4.12085,2426.7,2426.3,4.12137]
["bitfinex","ETHUSD",1730838289545,4.12069,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1730838289899,5.61541835,2426.9,2426.4,4.12125]
["bitfinex","ETHUSD",1730838290216,4.12067,2426.8,2426.3,4.12137]
["bitfinex","ETHUSD",1730838290419,4.12082,2426.7,2426.2,4.12166]
["bitfinex","ETHUSD",1730838290603,4.12082,2426.7,2426.3,0.7739]
["bitfinex","ETHUSD",1730838290804,0.43029724,2426.9,2426.3,0.7739]
["bitfinex","ETHUSD",1730838291109,0.43029724,2426.9,2426.6,4.12099]
["bitfinex","ETHUSD",1730838291309,0.43029724,2426.9,2426.7,4.12081]
["bitfinex","ETHUSD",1730838291615,0.43029724,2426.9,2426.4,8.24244]
["bitfinex","ETHUSD",1730838291616,4.55085724,2426.9,2426.4,8.24244]
["bitfinex","ETHUSD",1730838291939,8.67141724,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1730838292125,4.55085724,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1730838292341,4.55085724,2426.9,2426.4,8.24246]
["bitfinex","ETHUSD",1730838292575,4.55085724,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730838292750,4.12066,2426.8,2426.4,4.12121]
["bitfinex","ETHUSD",1730838293178,4.55085724,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1730838293366,4.55085724,2426.9,2426.4,8.24244]
["bitfinex","ETHUSD",1730838294379,0.43029724,2426.9,2426.5,0.08241131]
["bitfinex","ETHUSD",1730838294582,0.43029724,2426.9,2426.7,4.12069]
["bitfinex","ETHUSD",1730838294892,0.43029724,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730838295052,0.43029724,2426.9,2426.8,4.89455]
["bitfinex","ETHUSD",1730838295252,0.43029724,2426.9,2426.8,0.7739]
["bitfinex","ETHUSD",1730838295853,0.43029724,2426.9,2426.8,4.89455]
["bitfinex","ETHUSD",1730838296053,0.43029724,2426.9,2426.8,5.80433491]
["bitfinex","ETHUSD",1730838296514,0.43029724,2426.9,2426.8,0.7739]
["bitfinex","ETHUSD",1730838297796,0.43029724,2426.9,2426.8,4.89455]
["bitfinex","ETHUSD",1730838298115,0.43029724,2426.9,2426.8,0.7739]
["bitfinex","ETHUSD",1730838299209,0.43029724,2426.9,2426.8,4.89455]
["bitfinex","ETHUSD",1730838299413,7.30407773,2427.3,2426.8,4.89455]
["bitfinex","ETHUSD",1730838299587,7.30407773,2427.3,2426.8,0.85630402]
["bitfinex","ETHUSD",1730838299774,7.30407773,2427.3,2426.8,4.97691402]
["bitfinex","ETHUSD",1730838299982,7.30407773,2427.3,2426.8,0.7739]
["bitfinex","ETHUSD",1730838300304,4.12034,2427.0,2426.5,0.7517]
["bitfinex","ETHUSD",1730838300610,1.2384053,2427.3,2426.8,4.12056]
["bitfinex","ETHUSD",1730838300919,4.90813,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1730838301124,4.12018,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1730838301334,4.12047,2427.0,2426.5,4.87285]
["bitfinex","ETHUSD",1730838304484,3.18424773,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730838304727,0.42916627,2427.3,2426.9,4.87205]
["bitfinex","ETHUSD",1730838304876,4.90811,2427.4,2426.9,4.87205]
["bitfinex","ETHUSD",1730838306281,4.90811,2427.4,2426.9,0.7517]
["bitfinex","ETHUSD",1730838306477,4.90811,2427.4,2426.9,4.87216]
["bitfinex","ETHUSD",1730838307278,4.90811,2427.4,2426.9,0.7517]
["bitfinex","ETHUSD",1730838307716,4.90811,2427.4,2426.9,4.87209]
["bitfinex","ETHUSD",1730838308545,0.8312,2427.6,2427.0,0.08239716]
["bitfinex","ETHUSD",1730838308744,6.18424773,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1730838308745,7.30331773,2427.8,2427.2,4.11988]
["bitfinex","ETHUSD",1730838308956,7.30331773,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1730838308957,4.11907,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1730838309115,4.95,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1730838309442,4.95,2427.9,2427.4,4.608211]
["bitfinex","ETHUSD",1730838309646,4.95,2427.9,2427.4,4.608141]
["bitfinex","ETHUSD",1730838310719,9.06891,2427.9,2427.4,4.608141]
["bitfinex","ETHUSD",1730838311041,4.11898,2427.8,2427.4,4.608141]
["bitfinex","ETHUSD",1730838311310,5.37587105,2427.8,2427.4,4.608141]
["bitfinex","ETHUSD",1730838311475,10.32581105,2427.9,2427.4,4.608141]
["bitfinex","ETHUSD",1730838311753,10.32581105,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1730838312250,1.25689105,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1730838312764,3.18424773,2427.8,2427.3,0.7664]
["bitfinex","ETHUSD",1730838313066,3.18424773,2427.5,2427.0,0.7664]
["bitfinex","ETHUSD",1730838313277,4.12026,2427.1,2426.7,0.7664]
["bitfinex","ETHUSD",1730838313624,4.12026,2427.1,2426.7,4.88721]
["bitfinex","ETHUSD",1730838313842,3.18424773,2427.2,2426.7,4.88721]
["bitfinex","ETHUSD",1730838313843,7.30422773,2427.2,2426.7,4.88721]
["bitfinex","ETHUSD",1730838314633,7.30422773,2427.2,2426.7,0.7664]
["bitfinex","ETHUSD",1730838314831,4.12018,2427.1,2426.5,0.7826]
["bitfinex","ETHUSD",1730838315071,4.12018,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1730838316358,5.37707105,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1730838316681,5.37707105,2427.1,2426.6,8.24187]
["bitfinex","ETHUSD",1730838316883,1.25689105,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1730838317071,6.69402225,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1730838317072,1.25689105,2427.2,2426.9,4.12038]
["bitfinex","ETHUSD",1730838317278,1.68959149,2427.3,2426.9,4.93238]
["bitfinex","ETHUSD",1730838317279,1.25689105,2427.3,2426.9,4.93238]
["bitfinex","ETHUSD",1730838317850,5.37670105,2427.3,2426.9,4.93238]
["bitfinex","ETHUSD",1730838318092,5.37670105,2427.3,2426.9,0.812]
["bitfinex","ETHUSD",1730838318589,1.25689105,2427.3,2426.9,1.38079374]
["bitfinex","ETHUSD",1730838318810,1.25689105,2427.4,2427.0,4.12018]
["bitfinex","ETHUSD",1730838319144,1.25689105,2427.4,2426.7,0.8073]
["bitfinex","ETHUSD",1730838319145,1.25689105,2427.3,2426.7,0.8073]
["bitfinex","ETHUSD",1730838319373,2.07829105,2427.2,2426.8,0.08240231]
["bitfinex","ETHUSD",1730838319575,2.07829105,2427.2,2426.7,4.92796]
["bitfinex","ETHUSD",1730838319576,4.44113878,2427.2,2426.7,0.8073]
["bitfinex","ETHUSD",1730838320056,5.37703105,2427.1,2426.7,0.8073]
["bitfinex","ETHUSD",1730838320487,6.14123105,2427.1,2426.6,4.2033897]
["bitfinex","ETHUSD",1730838320982,1.25689105,2427.0,2426.6,4.2033897]
["bitfinex","ETHUSD",1730838321489,1.25689105,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730838321987,4.12075,2426.8,2426.4,0.7622]
["bitfinex","ETHUSD",1730838322197,5.37764105,2426.8,2426.4,0.7622]
["bitfinex","ETHUSD",1730838322488,1.25689105,2426.7,2426.3,4.12147]
["bitfinex","ETHUSD",1730838322738,1.25689105,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1730838322947,1.25689105,2426.6,2426.2,0.7534]
["bitfinex","ETHUSD",1730838322948,5.37798105,2426.6,2426.2,0.7534]
["bitfinex","ETHUSD",1730838323099,1.25689105,2426.5,2426.2,0.7534]
["bitfinex","ETHUSD",1730838323294,4.12109,2426.6,2426.2,0.7534]
["bitfinex","ETHUSD",1730838323295,1.25689105,2426.4,2426.2,0.7534]
["bitfinex","ETHUSD",1730838323807,1.25689105,2426.4,2426.2,4.87505]
["bitfinex","ETHUSD",1730838323996,1.25689105,2426.4,2426.2,0.7534]
["bitfinex","ETHUSD",1730838324196,1.25689105,2426.4,2425.6,4.1226]
["bitfinex","ETHUSD",1730838324197,4.12176,2426.2,2425.6,4.1226]
["bitfinex","ETHUSD",1730838324434,1.25689105,2426.0,2425.8,4.12226]
["bitfinex","ETHUSD",1730838324810,1.25689105,2426.0,2425.6,8.24528]
["bitfinex","ETHUSD",1730838324991,1.25689105,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1730838325834,1.25689105,2425.9,2425.6,4.12259]
["bitfinex","ETHUSD",1730838326130,1.25689105,2425.8,2425.6,4.12259]
["bitfinex","ETHUSD",1730838326513,1.25689105,2425.9,2425.6,4.12259]
["bitfinex","ETHUSD",1730838326914,1.25689105,2425.9,2425.6,4.12263]
["bitfinex","ETHUSD",1730838327114,1.25689105,2425.9,2425.8,4.94715]
["bitfinex","ETHUSD",1730838327419,1.68959149,2426.0,2425.9,4.67218]
["bitfinex","ETHUSD",1730838327420,1.25689105,2426.0,2425.9,4.67218]
["bitfinex","ETHUSD",1730838327647,1.25689105,2426.2,2426.1,4.94664]
["bitfinex","ETHUSD",1730838327812,1.25689105,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730838328208,1.25689105,2426.4,2426.2,4.12167]
["bitfinex","ETHUSD",1730838328411,1.25689105,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730838328607,1.25689105,2426.3,2426.2,5.028501]
["bitfinex","ETHUSD",1730838328842,1.25689105,2426.3,2426.2,0.906831]
["bitfinex","ETHUSD",1730838329053,1.25689105,2426.3,2426.1,4.94653]
["bitfinex","ETHUSD",1730838329224,1.25689105,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730838329410,1.25689105,2426.3,2426.1,0.8248]
["bitfinex","ETHUSD",1730838329812,1.25689105,2426.2,2425.9,0.7728]
["bitfinex","ETHUSD",1730838330440,1.25689105,2426.1,2425.9,0.7728]
["bitfinex","ETHUSD",1730838330640,1.25689105,2426.2,2425.9,0.7728]
["bitfinex","ETHUSD",1730838332082,0.07000063,2426.1,2425.9,0.7728]
["bitfinex","ETHUSD",1730838332387,1.32689168,2426.1,2425.9,0.7728]
["bitfinex","ETHUSD",1730838332845,1.32689168,2426.1,2425.7,9.04273]
["bitfinex","ETHUSD",1730838333905,1.32689168,2426.1,2425.7,4.92031]
["bitfinex","ETHUSD",1730838334043,1.32689168,2426.1,2425.8,4.12231]
["bitfinex","ETHUSD",1730838334247,5.44874168,2426.1,2425.7,0.7979]
["bitfinex","ETHUSD",1730838334446,9.57067168,2426.1,2425.6,4.12269]
["bitfinex","ETHUSD",1730838334671,1.25689105,2426.0,2425.6,4.12269]
["bitfinex","ETHUSD",1730838334884,5.37891105,2426.0,2425.6,4.12269]
["bitfinex","ETHUSD",1730838335070,0.06750857,2425.9,2425.6,4.12269]
["bitfinex","ETHUSD",1730838336149,4.18976857,2425.9,2425.4,4.92079]
["bitfinex","ETHUSD",1730838336374,6.24810971,2425.9,2425.4,4.92079]
["bitfinex","ETHUSD",1730838336688,4.12236,2425.8,2425.4,4.92079]
["bitfinex","ETHUSD",1730838336847,7.50500076,2425.9,2425.4,9.04373]
["bitfinex","ETHUSD",1730838337052,0.06788301,2425.7,2425.6,4.12255]
["bitfinex","ETHUSD",1730838337254,0.0680446,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730838337473,1.25689105,2426.0,2425.7,4.12252]
["bitfinex","ETHUSD",1730838338026,1.25689105,2426.0,2425.8,4.12234]
["bitfinex","ETHUSD",1730838338229,1.25689105,2426.0,2425.9,4.93718]
["bitfinex","ETHUSD",1730838338527,7.42862172,2426.6,2425.9,4.93718]
["bitfinex","ETHUSD",1730838338528,3.37274248,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730838338711,3.37274248,2426.3,2426.1,4.12172]
["bitfinex","ETHUSD",1730838338895,2.11585143,2426.3,2425.9,4.93717]
["bitfinex","ETHUSD",1730838339080,2.11585143,2426.3,2425.9,0.9883967]
["bitfinex","ETHUSD",1730838339081,1.25689105,2426.3,2425.9,0.9883967]
["bitfinex","ETHUSD",1730838339286,5.37858105,2426.2,2425.6,4.87932]
["bitfinex","ETHUSD",1730838339517,0.7681,2426.1,2425.6,4.87932]
["bitfinex","ETHUSD",1730838339719,2.02499105,2426.1,2425.7,4.12242]
["bitfinex","ETHUSD",1730838339926,2.02499105,2426.1,2425.8,4.1222]
["bitfinex","ETHUSD",1730838340183,0.06761789,2426.0,2425.9,4.12217]
["bitfinex","ETHUSD",1730838340406,0.06761789,2426.0,2425.9,6.38774184]
["bitfinex","ETHUSD",1730838340614,1.68959149,2426.3,2425.9,6.305307]
["bitfinex","ETHUSD",1730838340808,1.68959149,2426.3,2426.1,4.12183]
["bitfinex","ETHUSD",1730838341094,1.68959149,2426.3,2426.1,8.24366]
["bitfinex","ETHUSD",1730838341289,2.94648254,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1730838341587,1.25689105,2426.4,2426.1,5.1645307]
["bitfinex","ETHUSD",1730838341826,1.25689105,2426.3,2425.9,0.8087]
["bitfinex","ETHUSD",1730838342012,1.25689105,2426.3,2426.1,4.12167]
["bitfinex","ETHUSD",1730838342404,1.25689105,2426.3,2426.0,4.12198]
["bitfinex","ETHUSD",1730838342729,5.37848105,2426.3,2425.9,0.8087]
["bitfinex","ETHUSD",1730838342914,1.25689105,2426.2,2425.9,0.8087]
["bitfinex","ETHUSD",1730838343118,1.25689105,2426.3,2425.9,5.423824]
["bitfinex","ETHUSD",1730838343830,2.02549105,2426.1,2425.7,0.7766]
["bitfinex","ETHUSD",1730838344127,2.02549105,2426.1,2425.7,4.89911]
["bitfinex","ETHUSD",1730838345027,5.87973728,2426.2,2425.7,4.89911]
["bitfinex","ETHUSD",1730838345028,1.32528684,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1730838345497,1.32528684,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1730838346432,1.32528684,2426.2,2425.7,9.02151]
["bitfinex","ETHUSD",1730838346433,5.44697684,2426.2,2425.7,9.02151]
["bitfinex","ETHUSD",1730838346633,1.32528684,2426.2,2425.8,4.12232]
["bitfinex","ETHUSD",1730838346833,1.32528684,2426.2,2425.8,0.902134]
["bitfinex","ETHUSD",1730838346999,1.32528684,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1730838347197,1.32528684,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730838347828,0.06839579,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730838348336,0.06341187,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1730838348535,1.25689105,2426.3,2426.1,4.12174]
["bitfinex","ETHUSD",1730838348693,0.06344342,2426.2,2426.1,4.12174]
["bitfinex","ETHUSD",1730838348896,1.25689105,2426.3,2426.1,4.946111]
["bitfinex","ETHUSD",1730838349195,0.06344342,2426.2,2426.1,4.946111]
["bitfinex","ETHUSD",1730838349409,1.25689105,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730838350632,1.25689105,2426.3,2425.7,0.7766]
["bitfinex","ETHUSD",1730838350840,1.25689105,2426.3,2425.8,4.12235]
["bitfinex","ETHUSD",1730838350998,0.06421637,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730838351199,5.37846105,2426.3,2425.8,4.12235]
["bitfinex","ETHUSD",1730838351423,0.7684,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1730838351623,0.7684,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1730838351898,0.06391059,2425.9,2425.7,4.12252]
["bitfinex","ETHUSD",1730838353577,0.06391059,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730838354061,4.93797,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730838354665,0.06396018,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1730838355468,0.06396018,2426.1,2425.9,4.12209]
["bitfinex","ETHUSD",1730838355768,4.1215,2426.3,2425.8,4.946817]
["bitfinex","ETHUSD",1730838355975,0.06378826,2426.0,2425.8,4.12233]
["bitfinex","ETHUSD",1730838356175,4.1215,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1730838356375,0.06356202,2425.9,2425.8,4.12233]
["bitfinex","ETHUSD",1730838356588,4.1215,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1730838356791,0.06340472,2425.9,2425.8,4.12233]
["bitfinex","ETHUSD",1730838357097,4.90697,2426.4,2425.8,5.0291719]
["bitfinex","ETHUSD",1730838357291,0.06340472,2425.9,2425.8,4.2046969]
["bitfinex","ETHUSD",1730838357493,0.7855,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1730838357666,0.7855,2426.4,2426.0,4.12192]
["bitfinex","ETHUSD",1730838358095,0.832,2426.7,2426.0,0.7707]
["bitfinex","ETHUSD",1730838358301,0.06186319,2426.3,2426.2,5.44237]
["bitfinex","ETHUSD",1730838358453,4.12048,2426.9,2426.3,4.12145]
["bitfinex","ETHUSD",1730838358788,4.12048,2426.9,2426.4,4.12129]
["bitfinex","ETHUSD",1730838358952,4.9524,2427.0,2426.4,4.12124]
["bitfinex","ETHUSD",1730838359289,4.12049,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1730838360055,4.9524,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730838360286,4.9524,2427.0,2426.5,4.945388]
["bitfinex","ETHUSD",1730838360588,1.69385624,2426.8,2426.5,4.945388]
["bitfinex","ETHUSD",1730838360791,1.69385624,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730838360960,4.11974,2427.4,2426.7,4.12082]
["bitfinex","ETHUSD",1730838360961,1.69385624,2427.0,2426.8,4.12065]
["bitfinex","ETHUSD",1730838361350,1.69385624,2427.1,2426.9,4.12047]
["bitfinex","ETHUSD",1730838361674,1.69385624,2427.0,2426.6,0.8257]
["bitfinex","ETHUSD",1730838361997,5.81444624,2426.9,2426.4,0.8098]
["bitfinex","ETHUSD",1730838362289,1.75428771,2426.9,2426.5,0.08241411]
["bitfinex","ETHUSD",1730838362489,1.75428771,2426.9,2426.5,4.20354411]
["bitfinex","ETHUSD",1730838362786,4.12066,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1730838362953,4.18057487,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1730838363158,1.75377111,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730838363457,1.75377111,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1730838363668,1.75377111,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730838363863,0.05991487,2426.8,2426.6,4.12085]
["bitfinex","ETHUSD",1730838364064,0.05991487,2426.8,2426.7,4.96113436]
["bitfinex","ETHUSD",1730838364670,1.69385624,2426.9,2426.7,4.87872]
["bitfinex","ETHUSD",1730838364890,0.05958211,2426.8,2426.7,4.87872]
["bitfinex","ETHUSD",1730838365656,1.69385624,2426.9,2426.7,4.87872]
["bitfinex","ETHUSD",1730838365886,0.0596452,2426.8,2426.7,4.87872]
["bitfinex","ETHUSD",1730838366087,0.0596452,2426.8,2426.7,5.778688]
["bitfinex","ETHUSD",1730838366273,1.69385624,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730838366473,1.69385624,2427.0,2426.5,0.8309]
["bitfinex","ETHUSD",1730838366678,1.69385624,2426.9,2426.5,4.95204]
["bitfinex","ETHUSD",1730838367067,1.69385624,2426.9,2426.5,0.8309]
["bitfinex","ETHUSD",1730838367276,1.69385624,2426.9,2426.5,9.07293]
["bitfinex","ETHUSD",1730838368383,1.69385624,2426.9,2426.5,4.12099]
["bitfinex","ETHUSD",1730838368581,2.45365624,2426.9,2426.5,4.12099]
["bitfinex","ETHUSD",1730838368885,1.69385624,2426.8,2426.5,4.12099]
["bitfinex","ETHUSD",1730838369302,0.05967131,2426.7,2426.5,4.12099]
["bitfinex","ETHUSD",1730838369803,0.05954133,2426.6,2426.5,4.12099]
["bitfinex","ETHUSD",1730838370002,1.69385624,2426.8,2426.5,4.12099]
["bitfinex","ETHUSD",1730838370156,0.05954133,2426.6,2426.3,4.911]
["bitfinex","ETHUSD",1730838370358,2.56301582,2426.8,2426.4,4.12121]
["bitfinex","ETHUSD",1730838370570,0.05971624,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730838370796,1.69385624,2426.7,2426.4,4.12133]
["bitfinex","ETHUSD",1730838370991,0.059739,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730838371209,1.69385624,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730838371505,0.05977054,2426.5,2426.4,4.12131]
["bitfinex","ETHUSD",1730838371700,1.69385624,2426.7,2426.4,4.12131]
["bitfinex","ETHUSD",1730838371902,0.05976353,2426.5,2426.4,4.12131]
["bitfinex","ETHUSD",1730838372199,1.69385624,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730838372412,1.69385624,2426.9,2426.7,4.94572]
["bitfinex","ETHUSD",1730838372593,1.69385624,2426.9,2426.8,4.67065]
["bitfinex","ETHUSD",1730838373163,1.69385624,2427.1,2426.8,4.67065]
["bitfinex","ETHUSD",1730838373398,1.69385624,2427.1,2426.7,4.94572]
["bitfinex","ETHUSD",1730838373598,1.69385624,2427.0,2426.7,4.94572]
["bitfinex","ETHUSD",1730838373799,1.69385624,2427.0,2426.7,4.94557]
["bitfinex","ETHUSD",1730838374014,1.69385624,2427.0,2426.7,4.94568]
["bitfinex","ETHUSD",1730838375381,1.69385624,2427.0,2426.7,4.12078]
["bitfinex","ETHUSD",1730838375382,2.50355624,2427.0,2426.7,4.12078]
["bitfinex","ETHUSD",1730838375902,1.69385624,2427.0,2426.8,4.12063]
["bitfinex","ETHUSD",1730838376362,0.05832046,2426.9,2426.8,4.12063]
["bitfinex","ETHUSD",1730838378367,0.05832046,2426.9,2426.8,5.751974]
["bitfinex","ETHUSD",1730838378566,1.69385624,2427.1,2426.9,4.12031]
["bitfinex","ETHUSD",1730838379327,1.69385624,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730838379687,1.69385624,2427.3,2427.1,4.12014]
["bitfinex","ETHUSD",1730838379897,1.69385624,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730838380518,1.69385624,2427.3,2427.1,4.12013]
["bitfinex","ETHUSD",1730838381122,0.42976757,2427.4,2427.2,4.11997]
["bitfinex","ETHUSD",1730838381322,1.69385624,2427.5,2427.2,4.20236023]
["bitfinex","ETHUSD",1730838381482,1.69385624,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1730838381684,0.42977258,2427.4,2427.2,0.7939]
["bitfinex","ETHUSD",1730838381888,4.11946,2427.5,2427.2,0.7939]
["bitfinex","ETHUSD",1730838381889,1.69385624,2427.6,2427.2,0.7939]
["bitfinex","ETHUSD",1730838382091,1.69385624,2427.6,2427.2,4.91384]
["bitfinex","ETHUSD",1730838382325,1.69385624,2427.6,2427.2,0.7939]
["bitfinex","ETHUSD",1730838382491,6.68123427,2427.6,2427.2,0.7939]
["bitfinex","ETHUSD",1730838382911,2.56193427,2427.6,2427.2,4.91377]
["bitfinex","ETHUSD",1730838383112,1.69385624,2427.6,2427.3,0.08238972]
["bitfinex","ETHUSD",1730838383316,1.69385624,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1730838383533,1.69385624,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730838383734,0.0601132,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730838383900,1.69385624,2427.7,2427.5,4.11946]
["bitfinex","ETHUSD",1730838384224,2.1158041,2427.7,2427.4,5.022897]
["bitfinex","ETHUSD",1730838384430,2.1158041,2427.7,2427.4,9.142377]
["bitfinex","ETHUSD",1730838384630,2.1158041,2427.7,2427.5,4.11943]
["bitfinex","ETHUSD",1730838384794,2.1158041,2427.7,2427.5,4.93776]
["bitfinex","ETHUSD",1730838385116,2.1158041,2427.7,2427.6,5.33577976]
["bitfinex","ETHUSD",1730838385319,1.69385624,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730838385503,1.69385624,2427.8,2427.6,5.33577976]
["bitfinex","ETHUSD",1730838385504,1.69385624,2427.8,2427.6,4.7034017]
["bitfinex","ETHUSD",1730838385686,1.69385624,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730838385886,1.69385624,2427.8,2427.7,5.47322]
["bitfinex","ETHUSD",1730838386091,1.69385624,2427.8,2427.7,6.49088217]
["bitfinex","ETHUSD",1730838387030,1.69385624,2427.8,2427.7,6.57325176]
["bitfinex","ETHUSD",1730838387350,1.69385624,2427.8,2427.7,6.49088217]
["bitfinex","ETHUSD",1730838387523,0.78585525,2427.8,2427.7,6.49088217]
["bitfinex","ETHUSD",1730838387713,0.0599987,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730838387908,0.12176371,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730838388116,0.12176371,2428.2,2428.1,4.942151]
["bitfinex","ETHUSD",1730838388953,0.12176371,2428.2,2428.1,0.823711]
["bitfinex","ETHUSD",1730838389247,0.12176371,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1730838390844,0.12176371,2428.2,2428.0,4.11858]
["bitfinex","ETHUSD",1730838392854,0.12176371,2428.2,2428.1,4.9829]
["bitfinex","ETHUSD",1730838393749,0.0599987,2428.2,2428.1,4.9829]
["bitfinex","ETHUSD",1730838394709,0.0599987,2428.2,2428.1,5.45054]
["bitfinex","ETHUSD",1730838394912,0.0599987,2428.2,2428.1,6.408452]
["bitfinex","ETHUSD",1730838395123,0.0599987,2428.2,2428.1,9.408452]
["bitfinex","ETHUSD",1730838396137,0.0599987,2428.2,2428.1,9.418452]
["bitfinex","ETHUSD",1730838399331,8.7e-06,2428.2,2428.1,9.418452]
["bitfinex","ETHUSD",1730838400619,0.0599987,2429.4,2428.1,9.418452]
["bitfinex","ETHUSD",1730838400620,0.0599987,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730838400820,0.0599987,2429.4,2429.3,6.35372614]
["bitfinex","ETHUSD",1730838401033,0.0599987,2429.4,2429.3,9.35372614]
["bitfinex","ETHUSD",1730838401254,0.0599987,2429.4,2429.3,9.281408]
["bitfinex","ETHUSD",1730838401448,0.0599987,2429.4,2429.3,12.46632399]
["bitfinex","ETHUSD",1730838402461,0.0599987,2429.4,2429.3,9.281408]
["bitfinex","ETHUSD",1730838402663,0.0599987,2429.4,2429.3,9.271408]
["bitfinex","ETHUSD",1730838404440,0.0599987,2429.4,2429.3,0.823298]
["bitfinex","ETHUSD",1730838404653,0.0599987,2429.4,2429.2,4.11645]
["bitfinex","ETHUSD",1730838404966,0.11465526,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730838405346,0.11465526,2429.4,2429.3,4.19872381]
["bitfinex","ETHUSD",1730838405763,0.11465526,2429.4,2429.3,5.02032381]
["bitfinex","ETHUSD",1730838406060,0.11465526,2429.4,2429.3,5.93400119]
["bitfinex","ETHUSD",1730838406466,0.11465526,2429.4,2429.3,5.85168738]
["bitfinex","ETHUSD",1730838406634,0.11465526,2429.4,2429.3,6.48400318]
["bitfinex","ETHUSD",1730838406828,0.11465526,2429.4,2429.3,6.40168738]
["bitfinex","ETHUSD",1730838409139,0.11465526,2429.4,2429.3,5.58008738]
["bitfinex","ETHUSD",1730838409334,0.11465526,2429.4,2429.3,4.66641]
["bitfinex","ETHUSD",1730838409965,0.11465526,2429.4,2429.3,5.44301]
["bitfinex","ETHUSD",1730838410167,0.42992876,2430.1,2429.4,0.55]
["bitfinex","ETHUSD",1730838410168,0.792,2430.1,2429.4,0.55]
["bitfinex","ETHUSD",1730838410371,0.792,2430.1,2429.9,4.11536]
["bitfinex","ETHUSD",1730838410582,0.05173154,2430.0,2429.9,4.526896]
["bitfinex","ETHUSD",1730838410862,0.792,2430.3,2429.9,4.526896]
["bitfinex","ETHUSD",1730838411242,0.792,2430.3,2429.9,4.11527]
["bitfinex","ETHUSD",1730838411785,4.90674,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1730838412065,0.0504759,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1730838412263,4.90674,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1730838412453,0.05060417,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1730838412809,0.05070142,2430.0,2429.5,4.1159]
["bitfinex","ETHUSD",1730838412931,0.05070142,2430.0,2429.3,4.1163]
["bitfinex","ETHUSD",1730838413129,3.18491599,2430.3,2429.3,4.1163]
["bitfinex","ETHUSD",1730838413130,4.11556,2429.8,2429.4,0.08230816]
["bitfinex","ETHUSD",1730838413465,0.05009449,2429.7,2429.3,4.11631]
["bitfinex","ETHUSD",1730838413765,0.04996486,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1730838414073,4.11573,2429.7,2429.2,4.11657]
["bitfinex","ETHUSD",1730838414226,0.04959112,2429.5,2429.4,4.11615]
["bitfinex","ETHUSD",1730838414429,4.90647,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1730838414667,0.04963652,2429.5,2429.4,4.11615]
["bitfinex","ETHUSD",1730838414845,4.11559,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1730838415463,0.0498958,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1730838415761,0.04976617,2429.6,2429.4,4.11615]
["bitfinex","ETHUSD",1730838415947,4.11559,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1730838416170,0.0498958,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1730838416333,4.11556,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1730838416544,0.04988147,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1730838416751,0.791,2429.9,2429.4,0.823273]
["bitfinex","ETHUSD",1730838416956,0.0493758,2429.8,2429.5,4.198354]
["bitfinex","ETHUSD",1730838417345,0.0493758,2429.8,2429.5,4.11604]
["bitfinex","ETHUSD",1730838417856,0.0493758,2429.8,2429.6,4.11579]
["bitfinex","ETHUSD",1730838418474,0.0493758,2429.8,2429.6,8.23157]
["bitfinex","ETHUSD",1730838418651,0.0493758,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1730838419383,0.0493758,2429.8,2429.6,4.94720183]
["bitfinex","ETHUSD",1730838419552,0.8227,2430.0,2429.7,4.11573]
["bitfinex","ETHUSD",1730838419752,0.04996547,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1730838420307,0.04996547,2429.9,2429.6,4.94720183]
["bitfinex","ETHUSD",1730838420782,0.04996547,2429.9,2429.5,4.66605]
["bitfinex","ETHUSD",1730838421188,0.04996547,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1730838421489,0.04996547,2429.9,2429.6,4.11588]
["bitfinex","ETHUSD",1730838421689,0.04996547,2429.9,2429.6,8.23169]
["bitfinex","ETHUSD",1730838422150,0.04996547,2429.9,2429.6,4.11581]
["bitfinex","ETHUSD",1730838423105,0.04996547,2429.9,2429.6,5.015043]
["bitfinex","ETHUSD",1730838423262,4.16544547,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1730838423984,0.04996547,2429.9,2429.2,0.8185]
["bitfinex","ETHUSD",1730838424206,0.04996547,2429.9,2429.7,4.11569]
["bitfinex","ETHUSD",1730838424508,0.04996547,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1730838425004,4.92276,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1730838425212,4.11577,2429.7,2429.2,4.11648]
["bitfinex","ETHUSD",1730838425397,4.16590775,2429.7,2429.2,4.11648]
["bitfinex","ETHUSD",1730838425992,0.8071,2429.5,2428.9,4.11709]
["bitfinex","ETHUSD",1730838426179,0.8071,2429.5,2429.1,4.11661]
["bitfinex","ETHUSD",1730838426389,0.04973168,2429.4,2429.1,4.11661]
["bitfinex","ETHUSD",1730838426811,0.04973168,2429.4,2429.1,0.823356]
["bitfinex","ETHUSD",1730838426970,0.04973168,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730838430582,0.04973168,2429.4,2429.1,4.11669]
["bitfinex","ETHUSD",1730838430783,0.04973168,2429.4,2429.1,4.11665]
["bitfinex","ETHUSD",1730838430996,0.04973168,2429.4,2428.9,8.23388]
["bitfinex","ETHUSD",1730838431184,0.04973168,2429.4,2428.9,4.11693]
["bitfinex","ETHUSD",1730838431389,0.04973168,2429.4,2429.0,4.46857879]
["bitfinex","ETHUSD",1730838431615,0.04973168,2429.4,2429.1,4.11663]
["bitfinex","ETHUSD",1730838431814,0.04973168,2429.4,2429.1,8.23329]
["bitfinex","ETHUSD",1730838431997,0.04973168,2429.4,2429.1,4.11663]
["bitfinex","ETHUSD",1730838432927,0.04973168,2429.4,2429.1,8.23329]
["bitfinex","ETHUSD",1730838433442,0.04973168,2429.4,2429.0,0.35166879]
["bitfinex","ETHUSD",1730838433733,4.16606168,2429.4,2429.0,0.35166879]
["bitfinex","ETHUSD",1730838433932,4.16606168,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1730838434133,5.11797419,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1730838434309,0.7634,2429.3,2428.6,0.8201]
["bitfinex","ETHUSD",1730838434509,0.7634,2429.3,2428.6,4.11749]
["bitfinex","ETHUSD",1730838434510,4.11672,2429.2,2428.6,4.11749]
["bitfinex","ETHUSD",1730838434844,4.11672,2429.2,2428.7,8.23474]
["bitfinex","ETHUSD",1730838434845,4.16610063,2429.2,2428.7,8.23474]
["bitfinex","ETHUSD",1730838435382,4.11676,2429.1,2428.5,4.11767]
["bitfinex","ETHUSD",1730838435514,0.04938063,2429.2,2428.5,4.11767]
["bitfinex","ETHUSD",1730838435515,5.29693406,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730838435708,4.92923692,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730838435903,0.04891692,2429.0,2428.7,4.11732]
["bitfinex","ETHUSD",1730838436208,9.42780908,2429.6,2429.1,4.11675]
["bitfinex","ETHUSD",1730838436209,0.813,2429.5,2429.1,4.11675]
["bitfinex","ETHUSD",1730838436425,0.813,2429.5,2429.2,4.11654]
["bitfinex","ETHUSD",1730838436797,0.813,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1730838436999,0.813,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1730838437309,1.2127916,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1730838437512,5.3289916,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1730838437742,0.813,2429.5,2429.1,4.19902499]
["bitfinex","ETHUSD",1730838437912,0.813,2429.5,2429.2,4.11654]
["bitfinex","ETHUSD",1730838438239,0.813,2429.5,2429.1,4.19902499]
["bitfinex","ETHUSD",1730838438240,0.813,2429.5,2429.1,4.1167]
["bitfinex","ETHUSD",1730838438746,0.813,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1730838439244,0.04916755,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1730838439600,0.04916755,2429.4,2429.1,4.1167]
["bitfinex","ETHUSD",1730838440251,4.16541755,2429.4,2428.9,4.11698]
["bitfinex","ETHUSD",1730838440537,5.11784254,2429.4,2428.9,8.23399]
["bitfinex","ETHUSD",1730838440700,4.16541755,2429.4,2428.9,4.11698]
["bitfinex","ETHUSD",1730838441029,4.16541755,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1730838441219,0.04916755,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1730838442617,1.73609725,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1730838442816,1.73609725,2429.4,2428.9,4.11698]
["bitfinex","ETHUSD",1730838443028,5.85236725,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1730838443211,1.73609725,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1730838443813,1.73609725,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1730838444254,1.73609725,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1730838444629,1.6869297,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1730838444829,1.73596758,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1730838445025,1.73596758,2429.3,2429.1,4.11672]
["bitfinex","ETHUSD",1730838448272,0.04903788,2429.3,2429.2,5.55050679]
["bitfinex","ETHUSD",1730838448427,2.11690207,2429.6,2429.5,4.66607]
["bitfinex","ETHUSD",1730838448626,1.6869297,2429.6,2429.5,7.74837783]
["bitfinex","ETHUSD",1730838448929,1.6869297,2430.1,2429.8,4.11555]
["bitfinex","ETHUSD",1730838449276,1.6869297,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730838449832,1.6869297,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1730838450031,1.6869297,2430.3,2430.1,4.11496]
["bitfinex","ETHUSD",1730838450472,2.94932949,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1730838450473,1.6869297,2430.4,2430.1,4.11496]
["bitfinex","ETHUSD",1730838450676,1.6869297,2430.4,2429.9,4.91689]
["bitfinex","ETHUSD",1730838450972,9.11507,2430.1,2429.5,4.11593]
["bitfinex","ETHUSD",1730838451275,0.04294164,2430.0,2429.6,0.08230965]
["bitfinex","ETHUSD",1730838451763,0.04294164,2430.0,2429.5,8.23189]
["bitfinex","ETHUSD",1730838451975,5.84510134,2430.0,2429.5,4.11593]
["bitfinex","ETHUSD",1730838452134,0.8121,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1730838452334,0.8121,2429.9,2429.6,4.11588]
["bitfinex","ETHUSD",1730838452536,0.04245353,2429.8,2429.6,4.19818967]
["bitfinex","ETHUSD",1730838453074,0.04245353,2429.8,2429.6,4.11588]
["bitfinex","ETHUSD",1730838453968,0.04245353,2429.8,2429.6,4.19818971]
["bitfinex","ETHUSD",1730838454378,0.04245353,2429.8,2429.5,4.11593]
["bitfinex","ETHUSD",1730838454672,0.29660185,2429.8,2429.1,4.11665]
["bitfinex","ETHUSD",1730838454895,8.12875599,2429.7,2429.0,4.1168]
["bitfinex","ETHUSD",1730838455168,1.6869297,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1730838455382,3.19815845,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1730838455574,0.04209775,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1730838455780,0.04209775,2429.5,2428.9,4.11697]
["bitfinex","ETHUSD",1730838455981,1.72902745,2429.5,2428.9,4.11697]
["bitfinex","ETHUSD",1730838456153,1.6869297,2429.4,2429.1,4.11675]
["bitfinex","ETHUSD",1730838456472,0.04193248,2429.3,2429.1,4.11666]
["bitfinex","ETHUSD",1730838456678,1.6869297,2429.4,2429.1,4.11666]
["bitfinex","ETHUSD",1730838456874,0.04180281,2429.2,2429.1,4.11666]
["bitfinex","ETHUSD",1730838457167,1.6869297,2429.4,2429.1,4.11666]
["bitfinex","ETHUSD",1730838457367,0.04183431,2429.2,2429.1,4.11666]
["bitfinex","ETHUSD",1730838457582,1.6869297,2429.4,2429.1,4.11666]
["bitfinex","ETHUSD",1730838457747,0.04160738,2429.2,2429.0,4.1169]
["bitfinex","ETHUSD",1730838457947,4.11692,2429.0,2428.2,0.8048]
["bitfinex","ETHUSD",1730838458157,4.93523,2428.5,2427.9,0.8048]
["bitfinex","ETHUSD",1730838458349,1.6869297,2428.3,2427.7,4.9238]
["bitfinex","ETHUSD",1730838458547,6.72812261,2428.4,2427.7,4.92379]
["bitfinex","ETHUSD",1730838458794,1.72812261,2428.4,2428.1,4.11842]
["bitfinex","ETHUSD",1730838459352,1.72812261,2428.4,2428.0,4.11848]
["bitfinex","ETHUSD",1730838459578,0.04119291,2428.4,2428.0,4.11848]
["bitfinex","ETHUSD",1730838459937,0.04119291,2428.4,2427.8,8.2379]
["bitfinex","ETHUSD",1730838460286,0.04119291,2428.4,2428.1,4.1183]
["bitfinex","ETHUSD",1730838460760,0.04119291,2428.4,2428.2,4.11825]
["bitfinex","ETHUSD",1730838461173,0.04119291,2428.4,2428.1,4.1183]
["bitfinex","ETHUSD",1730838463082,0.04119291,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1730838463653,0.04119291,2428.4,2428.1,4.1183]
["bitfinex","ETHUSD",1730838464962,4.89143,2428.7,2428.1,4.1183]
["bitfinex","ETHUSD",1730838465159,0.03907708,2428.3,2428.1,8.23665]
["bitfinex","ETHUSD",1730838465413,4.89143,2428.7,2428.3,4.11795]
["bitfinex","ETHUSD",1730838465414,0.774,2428.7,2428.3,4.11795]
["bitfinex","ETHUSD",1730838465565,0.774,2428.7,2428.2,4.92547]
["bitfinex","ETHUSD",1730838465797,0.774,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1730838466113,0.03926797,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730838466292,6.77190671,2429.0,2428.4,4.20027403]
["bitfinex","ETHUSD",1730838466293,4.01091599,2429.0,2428.4,4.11792]
["bitfinex","ETHUSD",1730838466595,0.03914487,2428.6,2428.4,4.11792]
["bitfinex","ETHUSD",1730838466793,4.11726,2428.8,2428.2,4.92537]
["bitfinex","ETHUSD",1730838466998,0.03904663,2428.5,2428.2,9.04353]
["bitfinex","ETHUSD",1730838467159,0.03904663,2428.5,2428.2,4.92536]
["bitfinex","ETHUSD",1730838467359,4.11726,2428.8,2428.2,4.92536]
["bitfinex","ETHUSD",1730838467594,0.03897543,2428.4,2428.0,4.11846]
["bitfinex","ETHUSD",1730838467798,0.8074,2428.5,2428.0,4.11846]
["bitfinex","ETHUSD",1730838468099,0.03825454,2428.4,2428.0,8.23698]
["bitfinex","ETHUSD",1730838468658,0.03825454,2428.4,2428.1,4.11843]
["bitfinex","ETHUSD",1730838468858,8.23503,2428.7,2428.1,0.08235853]
["bitfinex","ETHUSD",1730838469059,0.03894001,2428.3,2428.1,4.20077853]
["bitfinex","ETHUSD",1730838469361,1.32229021,2428.6,2428.1,4.20077853]
["bitfinex","ETHUSD",1730838469581,0.03881024,2428.2,2428.1,4.20077853]
["bitfinex","ETHUSD",1730838469785,1.32229021,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1730838469993,0.03881024,2428.2,2427.6,3.0]
["bitfinex","ETHUSD",1730838470197,3.95321599,2428.2,2427.6,0.779]
["bitfinex","ETHUSD",1730838470382,0.03866125,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1730838470587,0.03866125,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1730838471198,0.03866125,2428.1,2427.8,4.1188]
["bitfinex","ETHUSD",1730838471403,0.03866125,2428.1,2427.9,4.11871]
["bitfinex","ETHUSD",1730838471611,0.03866125,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730838471989,0.03866125,2428.1,2428.0,5.73348577]
["bitfinex","ETHUSD",1730838472289,3.97371599,2428.5,2428.2,4.11821]
["bitfinex","ETHUSD",1730838472786,4.40388731,2428.8,2428.4,4.11779]
["bitfinex","ETHUSD",1730838472988,1.21897132,2428.8,2428.6,4.11757]
["bitfinex","ETHUSD",1730838473308,0.03903769,2428.7,2428.6,4.11757]
["bitfinex","ETHUSD",1730838473463,3.99671599,2429.1,2428.6,5.03167858]
["bitfinex","ETHUSD",1730838473659,3.99671599,2429.1,2428.6,4.19991301]
["bitfinex","ETHUSD",1730838474109,3.99671599,2429.1,2428.7,4.11737]
["bitfinex","ETHUSD",1730838474465,3.99671599,2429.1,2428.6,4.11757]
["bitfinex","ETHUSD",1730838474706,3.99671599,2429.1,2428.6,8.23503]
["bitfinex","ETHUSD",1730838474911,3.99671599,2429.1,2428.8,4.11721]
["bitfinex","ETHUSD",1730838475203,3.99671599,2429.1,2428.4,4.92612]
["bitfinex","ETHUSD",1730838475204,4.11709,2428.9,2428.4,4.92612]
["bitfinex","ETHUSD",1730838475403,4.11709,2428.9,2428.5,0.492612]
["bitfinex","ETHUSD",1730838475592,4.11709,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1730838477110,13.11360599,2429.1,2428.5,0.08234919]
["bitfinex","ETHUSD",1730838477317,4.11693,2429.0,2428.5,4.20000919]
["bitfinex","ETHUSD",1730838477619,4.11693,2429.0,2428.4,4.11779]
["bitfinex","ETHUSD",1730838477817,4.11693,2429.0,2428.4,9.441764]
["bitfinex","ETHUSD",1730838478413,4.1171,2428.9,2428.4,5.323924]
["bitfinex","ETHUSD",1730838478781,4.1171,2428.9,2428.4,9.441774]
["bitfinex","ETHUSD",1730838479816,13.11358599,2429.1,2428.4,1.206134]
["bitfinex","ETHUSD",1730838480015,13.11358599,2429.1,2428.2,0.8254]
["bitfinex","ETHUSD",1730838480016,0.43009472,2428.9,2428.5,4.19996619]
["bitfinex","ETHUSD",1730838480513,8.11358599,2429.1,2428.5,4.19996619]
["bitfinex","ETHUSD",1730838480678,8.11358599,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1730838480878,13.11358599,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1730838481275,17.23044599,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1730838481478,13.11357599,2429.1,2428.5,4.11762]
["bitfinex","ETHUSD",1730838481678,4.11692,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1730838482713,13.11357599,2429.1,2428.5,8.23529]
["bitfinex","ETHUSD",1730838482922,17.23041599,2429.1,2428.5,8.23529]
["bitfinex","ETHUSD",1730838483111,13.11355599,2429.1,2428.5,8.23529]
["bitfinex","ETHUSD",1730838483414,8.99671599,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1730838483725,4.11693,2429.0,2428.5,4.941149]
["bitfinex","ETHUSD",1730838484414,8.99671599,2429.1,2428.6,4.11744]
["bitfinex","ETHUSD",1730838484620,8.99671599,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1730838484819,0.8152,2429.3,2428.9,4.11693]
["bitfinex","ETHUSD",1730838485020,0.8152,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1730838485331,0.8152,2429.5,2429.1,4.11672]
["bitfinex","ETHUSD",1730838485694,0.8152,2429.5,2429.1,4.11666]
["bitfinex","ETHUSD",1730838486908,0.8152,2429.5,2429.1,8.23332]
["bitfinex","ETHUSD",1730838487236,0.8152,2429.5,2429.2,4.11643]
["bitfinex","ETHUSD",1730838488227,0.8152,2429.5,2429.1,4.11666]
["bitfinex","ETHUSD",1730838488434,0.8152,2429.5,2429.1,4.19898584]
["bitfinex","ETHUSD",1730838488616,0.8152,2429.5,2429.1,4.74004711]
["bitfinex","ETHUSD",1730838488933,0.8152,2429.5,2429.1,8.85670711]
["bitfinex","ETHUSD",1730838489240,0.8152,2429.5,2429.1,8.77438127]
["bitfinex","ETHUSD",1730838489595,5.3017665,2429.7,2429.2,4.19890585]
["bitfinex","ETHUSD",1730838489799,4.3815368,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1730838490300,4.3815368,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1730838490495,4.3815368,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1730838490496,3.95161599,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1730838490816,3.18491599,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1730838491026,3.18491599,2429.7,2429.4,4.11621]
["bitfinex","ETHUSD",1730838491336,3.18491599,2429.7,2429.4,4.19852675]
["bitfinex","ETHUSD",1730838491754,3.18491599,2429.7,2429.4,4.19844675]
["bitfinex","ETHUSD",1730838491902,4.87184569,2430.0,2429.6,4.11582]
["bitfinex","ETHUSD",1730838492107,3.18491599,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1730838492639,6.5687897,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1730838492640,0.7667,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1730838492842,0.7667,2430.1,2429.8,8.23094]
["bitfinex","ETHUSD",1730838493045,12.29972599,2430.3,2429.8,8.23094]
["bitfinex","ETHUSD",1730838493046,13.06642599,2430.3,2429.8,8.23094]
["bitfinex","ETHUSD",1730838493204,8.95161599,2430.3,2429.9,4.11536]
["bitfinex","ETHUSD",1730838494040,8.95161599,2430.3,2429.8,4.11546]
["bitfinex","ETHUSD",1730838494041,13.06636599,2430.3,2429.8,4.11546]
["bitfinex","ETHUSD",1730838494239,13.06636599,2430.3,2429.8,5.02941751]
["bitfinex","ETHUSD",1730838496719,13.06636599,2430.3,2429.8,9.14489751]
["bitfinex","ETHUSD",1730838496941,8.95161599,2430.3,2429.8,9.14489751]
["bitfinex","ETHUSD",1730838497326,3.95161599,2430.3,2429.8,5.02941751]
["bitfinex","ETHUSD",1730838497517,3.95161599,2430.3,2430.0,4.11521]
["bitfinex","ETHUSD",1730838497848,3.95161599,2430.3,2430.0,8.23034]
["bitfinex","ETHUSD",1730838497849,3.18491599,2430.3,2430.0,8.23034]
["bitfinex","ETHUSD",1730838498145,3.18491599,2430.3,2430.0,4.11513]
["bitfinex","ETHUSD",1730838498446,3.18491599,2430.3,2429.9,0.8321]
["bitfinex","ETHUSD",1730838498749,3.18491599,2430.3,2429.9,4.94737]
["bitfinex","ETHUSD",1730838499344,3.18491599,2430.3,2429.9,0.8321]
["bitfinex","ETHUSD",1730838499642,3.18491599,2430.3,2429.9,4.94746]
["bitfinex","ETHUSD",1730838499877,3.18491599,2430.3,2429.9,5.853752]
["bitfinex","ETHUSD",1730838500767,3.18491599,2430.3,2429.9,1.738392]
["bitfinex","ETHUSD",1730838500968,3.18491599,2430.3,2430.0,4.11506]
["bitfinex","ETHUSD",1730838501269,0.0599987,2430.6,2430.4,4.1144]
["bitfinex","ETHUSD",1730838501440,0.0599987,2430.6,2430.5,4.91007]
["bitfinex","ETHUSD",1730838501646,0.0599987,2430.6,2430.5,5.46007]
["bitfinex","ETHUSD",1730838501983,0.0599987,2430.6,2430.5,6.417517]
["bitfinex","ETHUSD",1730838502479,0.0599987,2430.6,2430.5,9.417517]
["bitfinex","ETHUSD",1730838502652,4.03301469,2431.8,2431.0,0.8176]
["bitfinex","ETHUSD",1730838502858,4.11245,2431.7,2431.1,4.66331]
["bitfinex","ETHUSD",1730838503071,8.5748865,2431.8,2431.2,4.11313]
["bitfinex","ETHUSD",1730838503269,8.5748865,2431.8,2431.3,0.877644]
["bitfinex","ETHUSD",1730838503476,4.4626865,2431.8,2431.3,0.877644]
["bitfinex","ETHUSD",1730838503674,4.4626865,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1730838504771,4.4626865,2431.8,2431.1,8.77646]
["bitfinex","ETHUSD",1730838504772,8.5749965,2431.8,2431.1,8.77646]
["bitfinex","ETHUSD",1730838504977,8.5749965,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1730838505646,8.5749965,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1730838505871,4.4626865,2431.8,2431.3,0.55]
["bitfinex","ETHUSD",1730838506071,3.6745865,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1730838506242,3.6745865,2431.8,2431.6,0.41126]
["bitfinex","ETHUSD",1730838506448,0.48967051,2431.8,2431.6,0.41126]
["bitfinex","ETHUSD",1730838507350,0.48967051,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1730838507683,0.0599987,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1730838507868,0.0599987,2431.8,2431.7,8.53847376]
["bitfinex","ETHUSD",1730838508069,0.0599987,2431.8,2431.7,8.44624]
["bitfinex","ETHUSD",1730838509074,0.625,2432.0,2431.9,4.66201]
["bitfinex","ETHUSD",1730838509392,0.625,2432.0,2431.9,6.32905]
["bitfinex","ETHUSD",1730838510794,0.625,2432.0,2431.9,7.11295]
["bitfinex","ETHUSD",1730838511893,0.7547,2432.8,2431.9,7.11295]
["bitfinex","ETHUSD",1730838511894,8.04971599,2433.1,2432.5,4.11084]
["bitfinex","ETHUSD",1730838512052,3.93961599,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1730838512390,3.7263661,2434.0,2432.6,4.1108]
["bitfinex","ETHUSD",1730838512391,5.0,2434.3,2433.6,4.10909]
["bitfinex","ETHUSD",1730838512594,5.0,2434.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730838512595,5.0,2434.3,2433.9,4.10858]
["bitfinex","ETHUSD",1730838512750,0.8161,2434.4,2433.9,4.10858]
["bitfinex","ETHUSD",1730838512751,4.10723,2434.8,2434.1,4.10829]
["bitfinex","ETHUSD",1730838513087,0.7815,2434.7,2434.1,4.10829]
["bitfinex","ETHUSD",1730838513390,0.7815,2434.7,2434.1,0.08214888]
["bitfinex","ETHUSD",1730838513391,4.10729,2434.7,2434.1,0.08214888]
["bitfinex","ETHUSD",1730838513597,4.10729,2434.7,2433.8,4.91949]
["bitfinex","ETHUSD",1730838513755,4.10729,2434.7,2433.7,4.10884]
["bitfinex","ETHUSD",1730838513756,5.7815,2434.4,2433.7,4.10884]
["bitfinex","ETHUSD",1730838513954,5.7815,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1730838514284,5.0,2434.3,2433.4,4.10931]
["bitfinex","ETHUSD",1730838514482,0.64414857,2434.2,2433.5,4.19145457]
["bitfinex","ETHUSD",1730838514704,0.0599987,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1730838514994,5.0,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1730838515173,9.10714,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1730838515360,0.03864915,2434.7,2434.1,4.10817]
["bitfinex","ETHUSD",1730838515559,0.03864915,2434.7,2433.9,4.86447]
["bitfinex","ETHUSD",1730838515798,4.10745,2434.6,2433.9,4.86447]
["bitfinex","ETHUSD",1730838515961,4.10765,2434.5,2433.9,0.7559]
["bitfinex","ETHUSD",1730838516146,4.14625413,2434.4,2433.7,4.10888]
["bitfinex","ETHUSD",1730838516795,9.14625413,2434.4,2433.5,4.87444]
["bitfinex","ETHUSD",1730838517084,0.91462541,2434.3,2433.8,4.10873]
["bitfinex","ETHUSD",1730838517250,0.91462541,2434.3,2433.7,4.10882]
["bitfinex","ETHUSD",1730838517450,4.14633903,2434.2,2433.5,0.7652]
["bitfinex","ETHUSD",1730838517657,4.14633903,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1730838517658,0.03815903,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1730838517861,1.04422047,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1730838518062,1.00606144,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1730838518274,0.03798462,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1730838518849,0.03798462,2434.1,2433.4,4.10935]
["bitfinex","ETHUSD",1730838518850,4.14628462,2434.1,2433.4,4.10935]
["bitfinex","ETHUSD",1730838519045,0.03798462,2434.1,2433.3,0.55]
["bitfinex","ETHUSD",1730838519252,0.03798462,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1730838519463,0.55321223,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1730838519900,0.7628,2434.0,2433.1,4.10987]
["bitfinex","ETHUSD",1730838520065,0.7628,2434.0,2433.4,8.21882]
["bitfinex","ETHUSD",1730838520251,0.03820764,2433.9,2433.4,4.10935]
["bitfinex","ETHUSD",1730838520690,5.0,2433.8,2432.9,3.7759]
["bitfinex","ETHUSD",1730838520874,5.99096376,2433.8,2433.2,4.10966]
["bitfinex","ETHUSD",1730838521081,0.03780053,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1730838521387,5.99096376,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1730838521597,0.03772062,2433.7,2433.2,4.10969]
["bitfinex","ETHUSD",1730838521896,4.14674062,2433.7,2433.0,4.11006]
["bitfinex","ETHUSD",1730838522098,1.01377044,2433.6,2433.0,8.22012]
["bitfinex","ETHUSD",1730838522295,1.01377044,2433.6,2433.1,4.10994]
["bitfinex","ETHUSD",1730838522603,0.0365818,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1730838523381,0.0365818,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1730838523600,4.1459818,2433.5,2432.8,4.11036]
["bitfinex","ETHUSD",1730838523756,1.32507522,2433.4,2432.8,4.11038]
["bitfinex","ETHUSD",1730838523955,0.03679036,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1730838524262,4.14657036,2433.3,2432.7,4.11063]
["bitfinex","ETHUSD",1730838525203,4.14657036,2433.3,2432.5,4.11087]
["bitfinex","ETHUSD",1730838525204,5.0,2433.2,2432.5,4.11087]
["bitfinex","ETHUSD",1730838525406,4.11011,2433.1,2432.6,4.19302655]
["bitfinex","ETHUSD",1730838525697,4.14729532,2433.1,2432.5,4.11087]
["bitfinex","ETHUSD",1730838526471,4.14729532,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1730838526988,0.03718532,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1730838527174,6.04715656,2433.2,2432.6,4.1108]
["bitfinex","ETHUSD",1730838527692,0.03618066,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1730838527887,0.03618066,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1730838528059,4.10908,2433.7,2433.0,4.11015]
["bitfinex","ETHUSD",1730838529009,9.8632,2433.8,2433.1,4.10992]
["bitfinex","ETHUSD",1730838529363,9.8632,2433.8,2433.1,8.21984]
["bitfinex","ETHUSD",1730838529563,9.8632,2433.8,2433.1,4.10992]
["bitfinex","ETHUSD",1730838529785,1.397191,2433.7,2433.1,4.10992]
["bitfinex","ETHUSD",1730838530158,1.397191,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1730838531075,1.397191,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1730838531280,5.7544,2433.8,2433.5,4.10921]
["bitfinex","ETHUSD",1730838531281,0.7544,2433.8,2433.5,4.10921]
["bitfinex","ETHUSD",1730838531655,0.7544,2433.8,2433.6,4.1091]
["bitfinex","ETHUSD",1730838531957,0.7544,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1730838531958,0.7544,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1730838532408,4.8632,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1730838532558,0.7544,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1730838533280,0.7544,2433.8,2433.4,8.21877]
["bitfinex","ETHUSD",1730838533609,0.7544,2433.8,2433.5,4.10928]
["bitfinex","ETHUSD",1730838533610,1.69452042,2433.8,2433.5,4.10928]
["bitfinex","ETHUSD",1730838533766,0.7544,2433.8,2433.5,4.10928]
["bitfinex","ETHUSD",1730838534161,0.7544,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1730838534568,0.7544,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1730838535104,0.7544,2433.8,2433.5,4.10924]
["bitfinex","ETHUSD",1730838535665,9.8632,2433.8,2433.2,4.10965]
["bitfinex","ETHUSD",1730838535859,5.09537,2433.7,2433.2,4.10965]
["bitfinex","ETHUSD",1730838536059,4.10917,2433.6,2433.0,4.10999]
["bitfinex","ETHUSD",1730838536265,0.98632,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1730838536578,0.98632,2433.7,2433.4,8.21877]
["bitfinex","ETHUSD",1730838536792,5.7544,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1730838536962,5.7544,2433.8,2433.6,4.10913]
["bitfinex","ETHUSD",1730838537409,5.7544,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1730838538209,5.7544,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1730838539072,5.7544,2433.8,2433.4,8.21873]
["bitfinex","ETHUSD",1730838539573,5.7544,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1730838541005,5.7544,2433.8,2433.1,4.10996]
["bitfinex","ETHUSD",1730838541209,5.7544,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1730838541538,5.0,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1730838542414,0.7562,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730838542734,0.7562,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1730838542932,0.7562,2434.1,2433.9,4.10848]
["bitfinex","ETHUSD",1730838543296,0.7562,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1730838543906,0.7562,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1730838544333,0.7562,2434.1,2433.8,8.21738]
["bitfinex","ETHUSD",1730838544828,0.7562,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1730838545934,0.7903,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1730838546695,0.7903,2434.4,2434.2,4.10808]
["bitfinex","ETHUSD",1730838546992,0.7903,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1730838549661,0.7903,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1730838550564,4.89817,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1730838550745,4.89817,2434.4,2433.5,4.1092]
["bitfinex","ETHUSD",1730838550746,5.0,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1730838550949,5.39916632,2434.4,2433.6,0.35053963]
["bitfinex","ETHUSD",1730838550950,8.16532302,2433.8,2433.6,0.35053963]
["bitfinex","ETHUSD",1730838551264,12.27428302,2433.8,2433.3,4.10954]
["bitfinex","ETHUSD",1730838551482,12.27426302,2433.8,2433.1,4.10986]
["bitfinex","ETHUSD",1730838551758,8.16532302,2433.8,2433.1,4.10989]
["bitfinex","ETHUSD",1730838552067,12.27426302,2433.8,2433.2,4.46028849]
["bitfinex","ETHUSD",1730838552218,12.27426302,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1730838552421,9.10939,2433.5,2432.9,4.11022]
["bitfinex","ETHUSD",1730838552618,9.10939,2433.5,2433.0,4.46074282]
["bitfinex","ETHUSD",1730838552815,9.10939,2433.5,2433.1,0.35062282]
["bitfinex","ETHUSD",1730838553041,0.8223,2433.7,2433.5,4.10929]
["bitfinex","ETHUSD",1730838553255,0.8223,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1730838553438,0.8223,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1730838553923,0.8223,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1730838554774,0.8223,2433.7,2433.5,4.10919]
["bitfinex","ETHUSD",1730838554980,0.7698,2434.0,2433.5,4.931043]
["bitfinex","ETHUSD",1730838555126,0.7698,2434.0,2433.8,4.10874]
["bitfinex","ETHUSD",1730838555489,0.7698,2434.0,2433.7,4.10882]
["bitfinex","ETHUSD",1730838556091,0.7698,2434.0,2433.3,4.10964]
["bitfinex","ETHUSD",1730838556092,4.10866,2433.9,2433.4,4.10941]
["bitfinex","ETHUSD",1730838556500,4.87829,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1730838557086,0.7698,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1730838557287,0.7698,2434.0,2433.7,4.10889]
["bitfinex","ETHUSD",1730838557714,0.7698,2434.0,2433.6,8.628942]
["bitfinex","ETHUSD",1730838558212,5.0,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1730838558381,5.0,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1730838559065,5.0,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1730838559884,0.42968954,2434.0,2433.6,0.410922]
["bitfinex","ETHUSD",1730838560197,0.42968954,2434.0,2433.1,4.96699628]
["bitfinex","ETHUSD",1730838560198,5.0,2433.7,2433.1,0.85709628]
["bitfinex","ETHUSD",1730838560405,0.7908,2433.8,2433.4,4.10936]
["bitfinex","ETHUSD",1730838563690,6.67988281,2433.7,2433.3,4.10961]
["bitfinex","ETHUSD",1730838564186,1.67988281,2433.6,2433.3,4.10961]
["bitfinex","ETHUSD",1730838564387,5.78902281,2433.6,2433.2,0.821966]
["bitfinex","ETHUSD",1730838564728,5.78934281,2433.5,2432.9,8.99691]
["bitfinex","ETHUSD",1730838565023,1.67988281,2433.4,2432.9,4.88668]
["bitfinex","ETHUSD",1730838565331,1.67988281,2433.4,2433.1,4.10988]
["bitfinex","ETHUSD",1730838566090,1.67988281,2433.4,2433.1,8.21978]
["bitfinex","ETHUSD",1730838566315,1.67988281,2433.4,2433.1,4.10987]
["bitfinex","ETHUSD",1730838566519,1.67988281,2433.4,2433.2,0.410987]
["bitfinex","ETHUSD",1730838566688,1.67988281,2433.4,2433.2,4.520707]
["bitfinex","ETHUSD",1730838569033,1.67988281,2433.5,2433.3,8.21911]
["bitfinex","ETHUSD",1730838569232,1.67988281,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730838570423,1.67988281,2433.5,2433.3,4.9725597]
["bitfinex","ETHUSD",1730838570593,1.67988281,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730838574230,1.67988281,2433.5,2433.3,4.9725597]
["bitfinex","ETHUSD",1730838574446,1.70194147,2433.4,2433.3,4.9725597]
["bitfinex","ETHUSD",1730838576826,1.70194147,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730838577026,1.70194147,2433.5,2433.4,5.01767297]
["bitfinex","ETHUSD",1730838577230,1.70194147,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730838578759,2.12682867,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730838579061,2.12682867,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1730838579853,2.12682867,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1730838580067,2.5521944,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1730838580357,0.7621,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1730838580358,2.5521944,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1730838580855,2.5521944,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1730838581056,2.5521944,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1730838581255,2.5521944,2434.1,2433.9,4.10863]
["bitfinex","ETHUSD",1730838581460,2.5521944,2434.1,2433.5,4.10916]
["bitfinex","ETHUSD",1730838581461,7.55291245,2434.1,2433.5,4.10916]
["bitfinex","ETHUSD",1730838581664,7.55291245,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1730838581665,2.1274012,2433.8,2433.6,4.10906]
["bitfinex","ETHUSD",1730838581821,1.70192096,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1730838582778,1.70192096,2433.7,2433.6,4.930882]
["bitfinex","ETHUSD",1730838583476,2.1274012,2433.9,2433.6,4.930882]
["bitfinex","ETHUSD",1730838583477,1.70192096,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1730838583850,1.70198899,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1730838584176,2.1274012,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1730838584366,1.70196144,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1730838584564,1.70198105,2433.8,2433.7,5.0129442]
["bitfinex","ETHUSD",1730838584767,1.70198068,2433.8,2433.7,5.0129442]
["bitfinex","ETHUSD",1730838585433,2.1274012,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1730838586277,2.12743787,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1730838588729,2.55292545,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1730838589184,2.55292545,2434.1,2433.7,5.0129342]
["bitfinex","ETHUSD",1730838589336,2.12739295,2433.8,2433.7,5.0129342]
["bitfinex","ETHUSD",1730838590951,2.12736793,2433.8,2433.7,5.0129442]
["bitfinex","ETHUSD",1730838592301,2.55284152,2434.0,2433.7,5.0129442]
["bitfinex","ETHUSD",1730838592455,2.55284152,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1730838592651,2.55284152,2434.1,2433.9,4.10863]
["bitfinex","ETHUSD",1730838593000,3.40797768,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1730838593001,2.9825041,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730838593262,0.42966258,2434.3,2434.2,4.518932]
["bitfinex","ETHUSD",1730838593424,2.12797995,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730838594279,1.70217247,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730838594621,2.12797995,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1730838594916,2.12797995,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1730838595412,1.70180967,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1730838595579,1.70180967,2434.5,2434.4,4.929353]
["bitfinex","ETHUSD",1730838595976,1.70180967,2434.6,2434.4,4.929353]
["bitfinex","ETHUSD",1730838596170,1.70180967,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730838596369,1.70180967,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1730838598118,1.70180967,2434.8,2434.6,4.10745]
["bitfinex","ETHUSD",1730838598323,1.70180967,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730838598532,1.70180967,2434.8,2434.5,4.89291]
["bitfinex","ETHUSD",1730838598533,1.70180967,2434.8,2434.5,4.89277]
["bitfinex","ETHUSD",1730838598690,1.70180967,2434.8,2434.6,4.1073]
["bitfinex","ETHUSD",1730838598880,1.70180967,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1730838599081,3.82745339,2434.8,2434.4,4.10772]
["bitfinex","ETHUSD",1730838599529,1.70180967,2434.7,2434.3,4.10784]
["bitfinex","ETHUSD",1730838599824,1.70180967,2434.7,2434.4,4.1077]
["bitfinex","ETHUSD",1730838600282,1.70180967,2434.7,2434.1,4.10819]
["bitfinex","ETHUSD",1730838600490,1.70180967,2434.6,2434.2,4.10803]
["bitfinex","ETHUSD",1730838600931,1.70180967,2434.6,2434.0,0.8098]
["bitfinex","ETHUSD",1730838600932,6.60923967,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1730838601088,2.50150967,2434.5,2434.0,4.10831]
["bitfinex","ETHUSD",1730838601290,1.70180967,2434.4,2434.1,4.10825]
["bitfinex","ETHUSD",1730838601487,2.50150967,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1730838601715,2.50150967,2434.5,2434.2,4.10807]
["bitfinex","ETHUSD",1730838601991,2.50150967,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1730838602236,2.50150967,2434.5,2434.0,4.10833]
["bitfinex","ETHUSD",1730838602237,5.80962967,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1730838602390,6.70180967,2434.3,2433.6,4.109]
["bitfinex","ETHUSD",1730838602592,5.66683269,2434.2,2433.5,0.7901]
["bitfinex","ETHUSD",1730838602829,4.10829,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1730838603137,5.99661027,2434.1,2433.5,0.7901]
["bitfinex","ETHUSD",1730838603428,1.88832027,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1730838603598,2.50150967,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1730838603799,2.50150967,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1730838603985,2.50150967,2434.2,2433.5,4.89926]
["bitfinex","ETHUSD",1730838604196,4.10837,2434.1,2433.6,4.10907]
["bitfinex","ETHUSD",1730838604617,4.10837,2434.1,2433.5,4.89926]
["bitfinex","ETHUSD",1730838604618,9.10837,2434.1,2433.5,4.89926]
["bitfinex","ETHUSD",1730838604824,4.10846,2434.0,2433.5,4.89926]
["bitfinex","ETHUSD",1730838605029,10.7982978,2434.1,2433.5,9.00846]
["bitfinex","ETHUSD",1730838605197,12.50010747,2434.1,2433.5,9.00846]
["bitfinex","ETHUSD",1730838605389,1.70180967,2434.0,2433.5,4.89926]
["bitfinex","ETHUSD",1730838605616,3.82566912,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1730838606034,4.10847,2434.0,2433.4,4.1093]
["bitfinex","ETHUSD",1730838606243,4.10847,2434.0,2433.3,4.88154]
["bitfinex","ETHUSD",1730838606244,4.10888,2433.8,2433.3,4.88154]
["bitfinex","ETHUSD",1730838606423,5.81068967,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1730838606793,9.10905,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1730838607125,1.70180967,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1730838607308,1.70180967,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1730838608898,4.10863,2433.9,2433.3,4.10955]
["bitfinex","ETHUSD",1730838609094,4.10863,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1730838609095,3.69930071,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1730838610007,7.80795071,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1730838610407,7.80795071,2433.9,2433.4,4.10947]
["bitfinex","ETHUSD",1730838610740,5.81060967,2433.8,2433.3,4.10953]
["bitfinex","ETHUSD",1730838611743,0.7652,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1730838612720,6.57599967,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1730838613245,6.57599967,2433.7,2432.5,4.12082]
["bitfinex","ETHUSD",1730838613246,4.86613,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1730838613451,4.11006,2433.1,2432.6,4.87501]
["bitfinex","ETHUSD",1730838613909,3.16532302,2433.0,2432.1,4.11159]
["bitfinex","ETHUSD",1730838614097,4.11068,2432.7,2431.9,4.11191]
["bitfinex","ETHUSD",1730838614300,7.27600302,2432.7,2432.1,4.11155]
["bitfinex","ETHUSD",1730838614541,7.27600302,2432.7,2432.2,4.11145]
["bitfinex","ETHUSD",1730838616109,4.11091,2432.6,2432.0,4.11174]
["bitfinex","ETHUSD",1730838616436,0.7737,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1730838616644,0.7737,2432.5,2431.8,0.7642]
["bitfinex","ETHUSD",1730838616817,0.7737,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1730838617315,0.7737,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1730838618400,0.7854,2432.8,2432.3,0.08222784]
["bitfinex","ETHUSD",1730838618843,0.7546,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1730838619159,8.821985,2433.2,2432.5,4.11099]
["bitfinex","ETHUSD",1730838619160,1.70180967,2433.2,2432.5,4.11099]
["bitfinex","ETHUSD",1730838619445,0.7565,2433.4,2433.0,4.10998]
["bitfinex","ETHUSD",1730838619679,0.7565,2433.4,2433.0,8.22003]
["bitfinex","ETHUSD",1730838619836,8.97628269,2433.6,2433.0,4.10998]
["bitfinex","ETHUSD",1730838620037,9.10931,2433.5,2433.0,4.10998]
["bitfinex","ETHUSD",1730838620235,4.10948,2433.4,2432.8,4.11036]
["bitfinex","ETHUSD",1730838620585,11.40341834,2433.5,2432.8,4.11036]
["bitfinex","ETHUSD",1730838620586,0.8297,2433.3,2432.8,4.11036]
["bitfinex","ETHUSD",1730838620737,0.8297,2433.3,2433.0,4.11005]
["bitfinex","ETHUSD",1730838620939,0.8297,2433.3,2433.1,4.10988]
["bitfinex","ETHUSD",1730838621139,0.8297,2433.3,2433.0,4.11005]
["bitfinex","ETHUSD",1730838622080,0.8297,2433.3,2433.0,8.22011]
["bitfinex","ETHUSD",1730838622749,0.8297,2433.3,2433.0,4.11005]
["bitfinex","ETHUSD",1730838623429,0.8297,2433.3,2433.0,8.22012]
["bitfinex","ETHUSD",1730838623758,3.99502302,2433.3,2432.8,4.11034]
["bitfinex","ETHUSD",1730838624073,0.8032,2433.5,2432.9,4.11027]
["bitfinex","ETHUSD",1730838624277,0.8032,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1730838625258,0.8032,2433.5,2433.2,4.1097]
["bitfinex","ETHUSD",1730838626200,0.8032,2433.5,2433.3,4.10955]
["bitfinex","ETHUSD",1730838626395,0.8032,2433.5,2432.7,0.7794]
["bitfinex","ETHUSD",1730838626396,0.8032,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1730838626691,0.8032,2433.5,2433.2,4.10974]
["bitfinex","ETHUSD",1730838628196,4.10947,2433.4,2432.8,4.11034]
["bitfinex","ETHUSD",1730838628415,4.10947,2433.4,2432.3,3.0]
["bitfinex","ETHUSD",1730838628416,1.751367,2433.3,2432.5,3.0]
["bitfinex","ETHUSD",1730838628701,1.751367,2433.3,2432.8,4.11036]
["bitfinex","ETHUSD",1730838629199,5.861047,2433.3,2432.8,4.11036]
["bitfinex","ETHUSD",1730838629498,5.0,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1730838629656,10.1959037,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1730838629852,10.1959037,2433.2,2432.7,8.22119]
["bitfinex","ETHUSD",1730838630165,10.1959037,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1730838630499,4.10998,2433.1,2432.5,4.11084]
["bitfinex","ETHUSD",1730838630667,4.10998,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1730838631031,6.0860837,2433.2,2432.6,0.08221537]
["bitfinex","ETHUSD",1730838631196,3.92542302,2433.3,2433.0,4.11003]
["bitfinex","ETHUSD",1730838631197,0.7601,2433.3,2433.0,4.11003]
["bitfinex","ETHUSD",1730838631394,0.7601,2433.3,2433.1,4.10987]
["bitfinex","ETHUSD",1730838631575,1.1895397,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730838631780,0.4294397,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730838632607,5.8329,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1730838632810,7.40816497,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1730838633022,4.10931,2433.5,2432.9,4.93893]
["bitfinex","ETHUSD",1730838633224,4.10931,2433.5,2432.9,9.04915]
["bitfinex","ETHUSD",1730838633389,4.10931,2433.5,2432.9,4.93892]
["bitfinex","ETHUSD",1730838633604,4.10951,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1730838633888,4.10951,2433.4,2432.9,8.22046]
["bitfinex","ETHUSD",1730838634092,4.10951,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1730838634523,5.9887408,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1730838634818,1.8792308,2433.4,2433.0,4.11]
["bitfinex","ETHUSD",1730838635025,4.10931,2433.5,2433.0,4.11]
["bitfinex","ETHUSD",1730838635696,4.10931,2433.5,2432.9,4.11022]
["bitfinex","ETHUSD",1730838636028,14.68263799,2433.6,2432.7,4.11065]
["bitfinex","ETHUSD",1730838636187,8.99822302,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1730838636809,8.99822302,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1730838636996,0.8329,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730838637291,0.768,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1730838637815,0.768,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1730838637816,4.87683,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1730838638031,7.52824429,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1730838638515,3.41941429,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1730838638694,0.768,2433.8,2433.6,4.10904]
["bitfinex","ETHUSD",1730838638882,0.768,2433.8,2433.6,4.10903]
["bitfinex","ETHUSD",1730838639504,0.768,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1730838640282,0.42959649,2433.9,2433.7,4.10883]
["bitfinex","ETHUSD",1730838640487,1.70180967,2434.1,2433.9,4.10846]
["bitfinex","ETHUSD",1730838640681,2.51560967,2434.2,2433.9,8.217]
["bitfinex","ETHUSD",1730838640880,0.8138,2434.2,2433.9,4.10846]
["bitfinex","ETHUSD",1730838641081,0.8138,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1730838641482,0.7896,2434.5,2434.2,4.10808]
["bitfinex","ETHUSD",1730838641931,9.10745,2434.6,2434.2,4.90188]
["bitfinex","ETHUSD",1730838641932,5.0,2434.6,2434.2,4.90188]
["bitfinex","ETHUSD",1730838642116,5.0,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1730838642615,5.0,2434.6,2434.2,4.10803]
["bitfinex","ETHUSD",1730838642927,4.1073,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1730838644023,6.58475967,2434.8,2434.0,4.10846]
["bitfinex","ETHUSD",1730838644248,6.58475967,2434.8,2434.2,4.10796]
["bitfinex","ETHUSD",1730838644522,4.10754,2434.6,2434.1,0.490226]
["bitfinex","ETHUSD",1730838644731,8.21468,2434.7,2434.1,8.21648]
["bitfinex","ETHUSD",1730838645381,4.10728,2434.7,2434.1,8.21648]
["bitfinex","ETHUSD",1730838645809,4.10728,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1730838646785,4.10728,2434.7,2434.1,4.10817]
["bitfinex","ETHUSD",1730838646987,0.781,2434.5,2434.1,4.10817]
["bitfinex","ETHUSD",1730838647584,4.88863,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1730838647814,6.09063526,2434.5,2433.9,4.10851]
["bitfinex","ETHUSD",1730838648135,4.10786,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1730838648488,4.10796,2434.3,2433.7,4.94064]
["bitfinex","ETHUSD",1730838648703,4.10815,2434.2,2433.7,8.21772]
["bitfinex","ETHUSD",1730838649432,9.10815,2434.2,2433.8,4.10875]
["bitfinex","ETHUSD",1730838649589,0.7837,2434.1,2433.8,4.10875]
["bitfinex","ETHUSD",1730838649827,0.7837,2434.1,2433.5,4.8699]
["bitfinex","ETHUSD",1730838649828,0.7837,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1730838650055,4.10846,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1730838650967,4.10846,2434.0,2433.3,4.10951]
["bitfinex","ETHUSD",1730838651171,8.21702,2434.0,2433.4,4.10933]
["bitfinex","ETHUSD",1730838651372,4.10871,2433.9,2433.4,4.10933]
["bitfinex","ETHUSD",1730838652666,4.10846,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1730838652870,4.10871,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1730838653167,8.21703,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1730838653373,4.10846,2434.0,2433.5,8.2186]
["bitfinex","ETHUSD",1730838654378,7.58299467,2434.1,2433.6,4.10904]
["bitfinex","ETHUSD",1730838654678,5.881185,2434.1,2433.6,4.10904]
["bitfinex","ETHUSD",1730838655771,1.772885,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1730838655929,5.881175,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1730838656442,0.7837,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1730838656639,0.8196,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730838656944,4.92758,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1730838657286,5.0,2434.2,2433.7,8.2177]
["bitfinex","ETHUSD",1730838657584,5.42966905,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1730838657807,4.10846,2434.0,2433.5,4.10917]
["bitfinex","ETHUSD",1730838657947,4.10844,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1730838658146,4.10844,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1730838658347,4.10844,2434.1,2433.5,4.10917]
["bitfinex","ETHUSD",1730838658348,4.88384,2434.0,2433.5,4.10917]
["bitfinex","ETHUSD",1730838658544,0.7753,2434.0,2433.5,4.10917]
["bitfinex","ETHUSD",1730838658778,4.88378,2434.0,2433.5,8.21834]
["bitfinex","ETHUSD",1730838660250,4.88378,2434.0,2433.4,4.10946]
["bitfinex","ETHUSD",1730838660251,0.7753,2434.0,2433.4,4.10946]
["bitfinex","ETHUSD",1730838660491,4.88377,2434.0,2433.5,4.10918]
["bitfinex","ETHUSD",1730838661550,0.7753,2434.0,2433.6,8.21824]
["bitfinex","ETHUSD",1730838661750,0.7753,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1730838662198,1.70180967,2434.1,2433.4,0.61999844]
["bitfinex","ETHUSD",1730838662400,6.70180967,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1730838663173,4.1083,2434.1,2433.4,4.10935]
["bitfinex","ETHUSD",1730838663375,9.10864,2433.9,2433.3,4.10963]
["bitfinex","ETHUSD",1730838663608,4.10897,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1730838663916,4.10897,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1730838664211,4.10897,2433.7,2433.0,4.11004]
["bitfinex","ETHUSD",1730838664212,4.10943,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1730838664427,0.8182,2433.1,2432.6,4.86973]
["bitfinex","ETHUSD",1730838664583,0.8182,2433.1,2432.6,4.86971]
["bitfinex","ETHUSD",1730838664771,0.8182,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1730838665216,0.8182,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1730838667116,1.70180967,2433.4,2433.2,4.10973]
["bitfinex","ETHUSD",1730838667300,5.0,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1730838667301,3.82396348,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1730838667474,3.82396348,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1730838667669,4.65376348,2433.7,2433.2,8.21939]
["bitfinex","ETHUSD",1730838668204,4.65376348,2433.7,2433.1,0.7766]
["bitfinex","ETHUSD",1730838668205,4.10915,2433.6,2433.1,0.7766]
["bitfinex","ETHUSD",1730838668402,10.81102967,2433.6,2432.9,4.11031]
["bitfinex","ETHUSD",1730838668712,4.10948,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1730838669116,4.89208,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1730838669297,0.7824,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1730838669502,0.7824,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1730838669877,0.7824,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1730838670317,9.89207,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1730838670920,5.7824,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1730838671215,5.7824,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1730838671416,9.89204,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1730838671619,9.89204,2433.3,2432.8,8.22077]
["bitfinex","ETHUSD",1730838671771,0.7824,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1730838671973,1.70180967,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1730838671974,1.70180967,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1730838672210,2.12304957,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1730838672413,7.12304957,2433.5,2433.1,4.90647]
["bitfinex","ETHUSD",1730838672612,7.12304957,2433.5,2433.1,5.80813]
["bitfinex","ETHUSD",1730838672819,5.0,2433.5,2433.1,5.80813]
["bitfinex","ETHUSD",1730838673617,9.10932,2433.5,2433.1,5.01163]
["bitfinex","ETHUSD",1730838673820,6.70180967,2433.5,2432.8,4.11038]
["bitfinex","ETHUSD",1730838674009,4.10964,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1730838674198,4.10999,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1730838674591,4.11017,2433.0,2432.6,0.486971]
["bitfinex","ETHUSD",1730838674825,4.11017,2433.0,2432.4,4.88305]
["bitfinex","ETHUSD",1730838674826,0.8316,2432.9,2432.4,4.88305]
["bitfinex","ETHUSD",1730838675013,4.11076,2432.7,2432.1,4.93056]
["bitfinex","ETHUSD",1730838675218,4.11087,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730838675726,5.81267967,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730838676088,1.70180967,2432.6,2432.3,4.11119]
["bitfinex","ETHUSD",1730838676318,1.70180967,2432.6,2432.3,8.22243]
["bitfinex","ETHUSD",1730838676589,1.70180967,2432.6,2432.3,4.11119]
["bitfinex","ETHUSD",1730838676816,1.70180967,2432.6,2432.3,8.22243]
["bitfinex","ETHUSD",1730838677131,1.70180967,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1730838677603,1.70180967,2432.6,2432.3,4.11119]
["bitfinex","ETHUSD",1730838677922,1.70180967,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1730838678085,1.70180967,2432.6,2432.1,4.11155]
["bitfinex","ETHUSD",1730838678482,5.81271967,2432.6,2432.1,4.11155]
["bitfinex","ETHUSD",1730838678685,0.8127,2432.5,2432.1,4.11155]
["bitfinex","ETHUSD",1730838678887,4.92369,2432.5,2431.9,4.88349]
["bitfinex","ETHUSD",1730838679084,9.03477,2432.5,2431.9,9.48405398]
["bitfinex","ETHUSD",1730838679334,9.03477,2432.5,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838679335,8.97802302,2432.5,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838679536,4.11184,2432.1,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838679855,0.7698,2432.0,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838680906,0.8037,2432.2,2431.8,4.11213]
["bitfinex","ETHUSD",1730838681105,0.8037,2432.2,2431.7,4.1155498]
["bitfinex","ETHUSD",1730838681357,4.91526,2432.2,2431.7,4.1155498]
["bitfinex","ETHUSD",1730838681866,0.8037,2432.2,2431.7,4.1154998]
["bitfinex","ETHUSD",1730838682148,0.8037,2432.2,2431.8,4.11208]
["bitfinex","ETHUSD",1730838682355,0.8298,2432.4,2431.9,4.11197]
["bitfinex","ETHUSD",1730838682507,6.70180967,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730838682508,9.94065,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730838683848,5.8298,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1730838684551,0.42799295,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1730838684713,0.42799295,2432.5,2432.1,4.11158]
["bitfinex","ETHUSD",1730838684904,4.53909295,2432.5,2431.9,4.11191]
["bitfinex","ETHUSD",1730838685109,4.53909295,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1730838685755,0.42799295,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1730838685911,0.42799295,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1730838689753,0.42799295,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1730838689964,0.42799295,2432.5,2432.2,0.7769]
["bitfinex","ETHUSD",1730838690108,0.42799295,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1730838690316,0.42799295,2432.5,2432.1,0.54547418]
["bitfinex","ETHUSD",1730838690920,0.42799295,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1730838691748,0.42799295,2432.5,2432.4,4.88336]
["bitfinex","ETHUSD",1730838691951,0.7704,2432.9,2432.5,4.11094]
["bitfinex","ETHUSD",1730838692454,0.7704,2432.9,2432.4,4.88336]
["bitfinex","ETHUSD",1730838692455,4.88074,2432.9,2432.4,4.88336]
["bitfinex","ETHUSD",1730838692613,4.88074,2432.9,2432.4,4.88326]
["bitfinex","ETHUSD",1730838692955,4.88074,2432.9,2432.2,8.98386]
["bitfinex","ETHUSD",1730838692956,9.11058,2432.8,2432.2,8.98386]
["bitfinex","ETHUSD",1730838693130,4.88074,2432.9,2432.4,4.11101]
["bitfinex","ETHUSD",1730838693449,0.7704,2432.9,2432.4,4.11101]
["bitfinex","ETHUSD",1730838693677,0.7704,2432.9,2432.2,4.87246]
["bitfinex","ETHUSD",1730838693678,4.88081,2432.9,2432.2,4.87246]
["bitfinex","ETHUSD",1730838693854,4.11056,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1730838695872,0.7704,2432.9,2432.5,4.11094]
["bitfinex","ETHUSD",1730838696168,5.0,2432.8,2432.2,0.7611]
["bitfinex","ETHUSD",1730838696369,9.1105,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1730838696978,9.1105,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1730838698479,4.11067,2432.7,2432.3,4.1112]
["bitfinex","ETHUSD",1730838699091,13.22115,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1730838699994,9.1105,2432.8,2432.2,5.35987]
["bitfinex","ETHUSD",1730838700193,4.11073,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1730838700697,9.11049,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1730838700893,9.11049,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1730838701568,9.11049,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1730838701784,13.22112,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1730838702100,9.11049,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1730838703315,0.7704,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1730838703519,0.7704,2432.9,2432.5,4.11088]
["bitfinex","ETHUSD",1730838703520,0.42849791,2433.0,2432.8,4.11035]
["bitfinex","ETHUSD",1730838703685,0.42849791,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1730838703889,5.7952,2433.3,2433.0,4.11015]
["bitfinex","ETHUSD",1730838704298,5.7952,2433.3,2432.6,4.11072]
["bitfinex","ETHUSD",1730838704299,6.95583897,2433.3,2432.6,4.11072]
["bitfinex","ETHUSD",1730838704516,6.95583897,2433.3,2432.5,4.93978]
["bitfinex","ETHUSD",1730838704517,4.11016,2433.0,2432.5,4.93978]
["bitfinex","ETHUSD",1730838704727,0.7558,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1730838705578,5.7558,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1730838705783,5.7558,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1730838706118,5.7558,2432.9,2432.7,4.11063]
["bitfinex","ETHUSD",1730838706279,0.7558,2432.9,2432.7,4.11063]
["bitfinex","ETHUSD",1730838706475,0.7822,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1730838706706,0.7822,2433.1,2432.7,0.411063]
["bitfinex","ETHUSD",1730838706879,4.89219,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1730838707295,0.7822,2433.1,2432.7,4.11051]
["bitfinex","ETHUSD",1730838707886,4.8922,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1730838708292,5.0,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1730838709183,9.11037,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1730838709423,10.81217967,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1730838711423,10.81217967,2432.9,2432.3,4.8796]
["bitfinex","ETHUSD",1730838711629,4.8752,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1730838711830,4.11074,2432.7,2432.3,4.1112]
["bitfinex","ETHUSD",1730838712120,1.70180967,2432.7,2432.3,8.22245]
["bitfinex","ETHUSD",1730838712530,6.57700967,2432.8,2432.3,8.22245]
["bitfinex","ETHUSD",1730838712923,1.70180967,2432.7,2432.3,8.22245]
["bitfinex","ETHUSD",1730838713103,5.81246967,2432.7,2432.3,4.1112]
["bitfinex","ETHUSD",1730838713307,7.59355975,2432.7,2432.3,4.1112]
["bitfinex","ETHUSD",1730838714101,0.8036,2432.6,2432.3,4.1112]
["bitfinex","ETHUSD",1730838714610,2.50540967,2432.6,2432.3,4.1112]
["bitfinex","ETHUSD",1730838714917,2.50540967,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1730838715120,2.50540967,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730838715121,4.111,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1730838715327,1.25081597,2432.5,2431.9,4.11191]
["bitfinex","ETHUSD",1730838715509,9.93591,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1730838715712,4.11158,2432.2,2431.7,4.1154998]
["bitfinex","ETHUSD",1730838715892,5.81338967,2432.2,2431.7,4.1154998]
["bitfinex","ETHUSD",1730838716102,0.7849,2432.0,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838716299,7.27750302,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838716547,8.97931269,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838717033,5.28922651,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838717241,10.19100651,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838718210,2.12390349,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838718415,1.6988093,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838720523,1.6988093,2431.8,2431.7,4.1155898]
["bitfinex","ETHUSD",1730838720727,1.6988093,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838722029,6.23603966,2431.9,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838722234,3.32682363,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838722537,1.69843666,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838722740,5.81061666,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838723147,2.12402966,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838723328,1.69832498,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838723777,5.81050498,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838723931,8.02005412,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838724274,3.48182213,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838724781,1.69797767,2431.8,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838725274,1.69797767,2431.9,2431.7,0.0032498]
["bitfinex","ETHUSD",1730838725968,1.69797767,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1730838726179,1.69797767,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730838726394,3.30814204,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1730838726395,1.69797767,2432.2,2432.0,4.11184]
["bitfinex","ETHUSD",1730838726568,1.69797767,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1730838726873,3.16532302,2432.4,2432.1,0.491574]
["bitfinex","ETHUSD",1730838727081,1.69797767,2432.4,2431.9,0.8039]
["bitfinex","ETHUSD",1730838727371,6.69797767,2432.4,2432.0,4.11168]
["bitfinex","ETHUSD",1730838728729,1.69797767,2432.4,2432.0,4.11168]
["bitfinex","ETHUSD",1730838729069,1.69797767,2432.4,2432.2,4.11133]
["bitfinex","ETHUSD",1730838729668,1.69797767,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730838730471,1.69797767,2432.4,2432.3,4.933596]
["bitfinex","ETHUSD",1730838730835,1.69797767,2432.4,2432.3,0.822266]
["bitfinex","ETHUSD",1730838731030,1.69797767,2432.4,2432.2,8.2227]
["bitfinex","ETHUSD",1730838731385,1.69797767,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730838732568,7.45997767,2432.7,2432.2,4.11133]
["bitfinex","ETHUSD",1730838732782,7.45997767,2432.7,2432.4,4.11113]
["bitfinex","ETHUSD",1730838732988,1.69797767,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1730838733346,1.69797767,2432.7,2432.5,4.11097]
["bitfinex","ETHUSD",1730838733675,1.69797767,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1730838734271,1.69797767,2432.7,2432.6,5.013759]
["bitfinex","ETHUSD",1730838734744,1.69797767,2432.7,2432.6,5.796759]
["bitfinex","ETHUSD",1730838735186,1.69797767,2432.7,2432.6,8.796759]
["bitfinex","ETHUSD",1730838736972,1.69797767,2432.7,2432.6,9.346759]
["bitfinex","ETHUSD",1730838737674,1.69797767,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1730838738586,1.69797767,2433.6,2433.2,0.7506]
["bitfinex","ETHUSD",1730838738793,1.69797767,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1730838739007,1.69797767,2433.7,2433.2,5.346442]
["bitfinex","ETHUSD",1730838739008,1.69797767,2433.7,2433.2,0.7506]
["bitfinex","ETHUSD",1730838739180,1.69797767,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1730838739553,9.10939,2433.5,2432.9,4.11025]
["bitfinex","ETHUSD",1730838739749,5.4152813,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1730838740500,5.0,2433.2,2432.7,4.11053]
["bitfinex","ETHUSD",1730838740663,5.0,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1730838742988,5.0,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1730838743163,5.0,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1730838743488,5.8782579,2433.2,2432.7,4.11052]
["bitfinex","ETHUSD",1730838743782,5.0,2433.2,2432.9,4.11024]
["bitfinex","ETHUSD",1730838744148,1.69797767,2433.4,2433.2,4.10979]
["bitfinex","ETHUSD",1730838744343,1.69797767,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1730838744544,1.69797767,2433.4,2433.2,4.10972]
["bitfinex","ETHUSD",1730838746069,1.69797767,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1730838746391,1.69797767,2433.4,2433.0,4.88451]
["bitfinex","ETHUSD",1730838746575,1.69797767,2433.4,2433.2,4.10979]
["bitfinex","ETHUSD",1730838746759,1.69797767,2433.4,2433.1,4.10985]
["bitfinex","ETHUSD",1730838746960,2.91946158,2433.5,2433.1,4.10985]
["bitfinex","ETHUSD",1730838746961,0.8005,2433.5,2433.1,4.10985]
["bitfinex","ETHUSD",1730838747569,1.46126477,2433.5,2433.1,4.10985]
["bitfinex","ETHUSD",1730838749724,1.69797767,2433.7,2433.0,4.88451]
["bitfinex","ETHUSD",1730838749725,2.51597767,2433.7,2433.0,0.7745]
["bitfinex","ETHUSD",1730838749878,0.818,2433.7,2433.1,0.08218832]
["bitfinex","ETHUSD",1730838750076,0.818,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1730838750276,0.818,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1730838750479,0.818,2433.7,2433.4,4.10938]
["bitfinex","ETHUSD",1730838750794,0.42877191,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1730838751014,5.42877191,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1730838753173,5.42877191,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1730838753174,4.10897,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1730838753370,5.42877191,2433.8,2433.4,4.10936]
["bitfinex","ETHUSD",1730838753600,5.42877191,2433.8,2433.4,8.21875]
["bitfinex","ETHUSD",1730838753805,5.42877191,2433.8,2433.4,4.10936]
["bitfinex","ETHUSD",1730838758131,5.42877191,2433.8,2433.4,8.21874]
["bitfinex","ETHUSD",1730838758277,5.42877191,2433.8,2433.4,4.10936]
["bitfinex","ETHUSD",1730838758483,5.42877191,2433.8,2433.4,8.21876]
["bitfinex","ETHUSD",1730838758783,5.42877191,2433.8,2433.4,4.10936]
["bitfinex","ETHUSD",1730838759403,0.42877191,2433.8,2433.6,4.10906]
["bitfinex","ETHUSD",1730838759898,10.79888067,2434.2,2433.6,8.21812]
["bitfinex","ETHUSD",1730838759899,4.92144,2434.1,2433.6,8.21812]
["bitfinex","ETHUSD",1730838760084,4.92144,2434.1,2433.6,8.2181]
["bitfinex","ETHUSD",1730838760280,0.8131,2434.1,2433.6,4.10904]
["bitfinex","ETHUSD",1730838760540,0.8131,2434.1,2433.8,4.10866]
["bitfinex","ETHUSD",1730838762543,0.8131,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1730838763151,0.8131,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1730838763445,0.8131,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1730838765212,0.8131,2434.1,2433.9,4.10853]
["bitfinex","ETHUSD",1730838765407,0.42878904,2434.2,2433.9,4.519383]
["bitfinex","ETHUSD",1730838765639,5.8204,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1730838766349,5.0,2434.3,2434.1,4.10813]
["bitfinex","ETHUSD",1730838768147,0.7855,2434.7,2434.0,4.10846]
["bitfinex","ETHUSD",1730838768454,2.47623753,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1730838768610,0.7855,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1730838768808,5.0,2435.2,2434.8,4.10695]
["bitfinex","ETHUSD",1730838769057,5.0,2435.2,2434.8,8.21397]
["bitfinex","ETHUSD",1730838769355,0.8421456,2435.4,2435.0,4.10661]
["bitfinex","ETHUSD",1730838769521,0.0566456,2435.4,2435.1,4.10646]
["bitfinex","ETHUSD",1730838769723,0.0566456,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730838770534,0.0566456,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1730838771216,0.0566456,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730838771523,0.0566456,2435.4,2435.1,4.10646]
["bitfinex","ETHUSD",1730838771524,0.0566456,2435.4,2435.1,8.21297]
["bitfinex","ETHUSD",1730838771854,0.0566456,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730838772027,0.0566456,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730838773154,0.0566456,2435.4,2435.3,5.51018806]
["bitfinex","ETHUSD",1730838773359,0.0566456,2435.4,2435.3,8.52017133]
["bitfinex","ETHUSD",1730838773512,0.0566456,2435.4,2435.3,8.43807]
["bitfinex","ETHUSD",1730838774158,0.0566456,2435.4,2435.3,8.44807]
["bitfinex","ETHUSD",1730838774358,0.0566456,2435.4,2435.3,10.0200523]
["bitfinex","ETHUSD",1730838775161,0.0566456,2435.4,2435.3,10.0000523]
["bitfinex","ETHUSD",1730838775357,0.0566456,2435.4,2435.3,9.4500523]
["bitfinex","ETHUSD",1730838775859,0.0566456,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1730838776532,0.0566456,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1730838776915,0.0566456,2435.4,2435.2,8.21266]
["bitfinex","ETHUSD",1730838777159,0.0566456,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1730838777531,0.0566456,2435.4,2435.1,4.91228]
["bitfinex","ETHUSD",1730838777858,0.0566456,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1730838778716,0.0566456,2435.4,2435.1,0.901894]
["bitfinex","ETHUSD",1730838779057,0.0566456,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1730838779268,0.0566456,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730838779615,0.0566456,2435.4,2435.2,8.21286]
["bitfinex","ETHUSD",1730838779815,0.0566456,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730838780271,0.0566456,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1730838780421,0.0566456,2435.4,2435.0,4.10674]
["bitfinex","ETHUSD",1730838780621,0.0566456,2435.4,2435.1,4.517274]
["bitfinex","ETHUSD",1730838781354,0.0566456,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1730838781660,0.0566456,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730838782160,0.0566456,2435.4,2435.1,0.410674]
["bitfinex","ETHUSD",1730838782458,0.0566456,2435.4,2435.0,8.21335]
["bitfinex","ETHUSD",1730838782758,0.0566456,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1730838783247,0.0566456,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1730838783565,4.1628256,2435.4,2434.9,3.0]
["bitfinex","ETHUSD",1730838783719,0.0566456,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730838784462,0.0566456,2435.4,2434.9,4.10682]
["bitfinex","ETHUSD",1730838784463,0.7808,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1730838784662,0.0566456,2435.4,2435.2,4.10634]
["bitfinex","ETHUSD",1730838786217,0.0566456,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730838786420,0.0566456,2435.4,2435.3,5.78385705]
["bitfinex","ETHUSD",1730838786664,0.0566456,2435.4,2435.3,5.701731]
["bitfinex","ETHUSD",1730838786826,0.0566456,2435.4,2435.3,8.78383775]
["bitfinex","ETHUSD",1730838787159,0.0566456,2435.4,2435.3,8.701731]
["bitfinex","ETHUSD",1730838789166,0.0566456,2435.4,2435.3,9.251731]
["bitfinex","ETHUSD",1730838790751,5.6e-06,2435.4,2435.3,9.261731]
["bitfinex","ETHUSD",1730838791842,0.8475954,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1730838792027,0.8475954,2436.6,2436.4,4.10432]
["bitfinex","ETHUSD",1730838792784,0.8475954,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730838792986,0.0598954,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730838793949,0.0598954,2436.6,2436.5,4.925095]
["bitfinex","ETHUSD",1730838794151,0.0598954,2436.6,2436.5,5.78687059]
["bitfinex","ETHUSD",1730838794390,0.0598954,2436.6,2436.5,6.34687059]
["bitfinex","ETHUSD",1730838794590,5.4e-06,2436.6,2436.5,9.34687059]
["bitfinex","ETHUSD",1730838794893,5.4e-06,2436.6,2436.5,9.264795]
["bitfinex","ETHUSD",1730838795239,5.4e-06,2436.6,2436.5,9.82274907]
["bitfinex","ETHUSD",1730838795684,0.0598954,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730838795887,0.0598954,2437.8,2437.7,5.0047115]
["bitfinex","ETHUSD",1730838796069,0.0598954,2437.8,2437.7,5.47268]
["bitfinex","ETHUSD",1730838796752,0.0598954,2437.8,2437.5,0.01]
["bitfinex","ETHUSD",1730838796753,0.0598954,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1730838796952,0.0598954,2437.8,2437.5,4.10246]
["bitfinex","ETHUSD",1730838797194,0.0598954,2437.8,2437.1,4.85848]
["bitfinex","ETHUSD",1730838797494,0.0598954,2437.8,2437.3,4.10273]
["bitfinex","ETHUSD",1730838797786,0.0598954,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730838798288,0.0598954,2437.8,2437.2,4.10305]
["bitfinex","ETHUSD",1730838798588,0.0598954,2437.8,2437.2,4.10299]
["bitfinex","ETHUSD",1730838799091,4.66115394,2437.8,2437.1,4.85853]
["bitfinex","ETHUSD",1730838799397,4.10226,2437.7,2437.0,4.10337]
["bitfinex","ETHUSD",1730838799748,4.10226,2437.7,2436.9,4.10346]
["bitfinex","ETHUSD",1730838800055,4.10291,2437.3,2436.6,1.35531696]
["bitfinex","ETHUSD",1730838800299,4.10291,2437.3,2436.6,5.45926696]
["bitfinex","ETHUSD",1730838800468,4.10291,2437.3,2436.6,9.56323696]
["bitfinex","ETHUSD",1730838800667,0.8179,2437.4,2436.6,1.35531696]
["bitfinex","ETHUSD",1730838800904,0.8179,2437.4,2437.1,4.1031]
["bitfinex","ETHUSD",1730838801104,0.8127,2437.7,2437.1,4.51341]
["bitfinex","ETHUSD",1730838801795,0.8127,2437.7,2437.1,0.41031]
["bitfinex","ETHUSD",1730838802108,0.8127,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1730838802328,4.10269,2437.5,2436.8,4.10362]
["bitfinex","ETHUSD",1730838802812,4.10274,2437.4,2436.6,7.90212]
["bitfinex","ETHUSD",1730838803321,4.103,2437.3,2436.6,7.90212]
["bitfinex","ETHUSD",1730838803463,4.10274,2437.4,2436.6,7.90212]
["bitfinex","ETHUSD",1730838803670,4.88149,2437.2,2436.6,0.7982]
["bitfinex","ETHUSD",1730838803870,0.7784,2437.2,2436.6,4.90215]
["bitfinex","ETHUSD",1730838804380,4.10284,2437.4,2436.7,4.1039]
["bitfinex","ETHUSD",1730838804584,0.0598954,2437.8,2437.1,4.10307]
["bitfinex","ETHUSD",1730838804885,0.0598954,2437.8,2437.2,0.410307]
["bitfinex","ETHUSD",1730838805083,4.1619654,2437.8,2437.2,0.410307]
["bitfinex","ETHUSD",1730838805298,0.0598954,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1730838805497,0.0598954,2437.8,2437.2,0.410307]
["bitfinex","ETHUSD",1730838805720,0.7964,2437.7,2436.9,4.10343]
["bitfinex","ETHUSD",1730838805926,4.10249,2437.6,2437.0,3.0]
["bitfinex","ETHUSD",1730838806216,0.7964,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1730838806434,0.7964,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1730838806726,0.7964,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1730838806905,4.89868,2437.7,2437.2,0.710313]
["bitfinex","ETHUSD",1730838807515,4.10242,2437.6,2436.9,4.10345]
["bitfinex","ETHUSD",1730838807717,0.7964,2437.7,2436.8,4.48207649]
["bitfinex","ETHUSD",1730838807937,0.7964,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1730838808229,4.8987,2437.7,2437.1,4.10319]
["bitfinex","ETHUSD",1730838808586,4.1024,2437.6,2437.1,4.10319]
["bitfinex","ETHUSD",1730838808786,4.1024,2437.6,2437.1,4.92384]
["bitfinex","ETHUSD",1730838809536,4.1024,2437.6,2437.1,0.82065]
["bitfinex","ETHUSD",1730838809690,4.10283,2437.4,2436.8,4.85862]
["bitfinex","ETHUSD",1730838809891,4.10283,2437.4,2436.8,8.96227]
["bitfinex","ETHUSD",1730838810941,4.10302,2437.3,2436.8,4.85862]
["bitfinex","ETHUSD",1730838811143,4.10302,2437.3,2436.8,8.96227]
["bitfinex","ETHUSD",1730838811291,4.10302,2437.3,2436.8,9.858497]
["bitfinex","ETHUSD",1730838811492,4.10302,2437.3,2436.8,5.754847]
["bitfinex","ETHUSD",1730838812230,4.10302,2437.3,2436.8,9.858477]
["bitfinex","ETHUSD",1730838812560,4.92339,2437.2,2436.6,4.10396]
["bitfinex","ETHUSD",1730838812914,4.92339,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1730838815460,4.53202302,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1730838815618,4.10308,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1730838815814,4.10308,2437.2,2436.6,5.37552665]
["bitfinex","ETHUSD",1730838816019,0.42908302,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1730838816313,0.42908302,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1730838817022,4.53198302,2437.3,2436.8,0.54572315]
["bitfinex","ETHUSD",1730838817248,4.53198302,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1730838817430,4.53198302,2437.3,2436.5,4.50727649]
["bitfinex","ETHUSD",1730838817431,0.42908302,2437.3,2436.7,4.10378]
["bitfinex","ETHUSD",1730838817785,0.42908302,2437.3,2436.5,4.50727649]
["bitfinex","ETHUSD",1730838817925,4.53207302,2437.3,2436.6,4.45316868]
["bitfinex","ETHUSD",1730838818122,4.10315,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1730838818473,4.53207302,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1730838819242,0.42908302,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1730838819588,0.42908302,2437.3,2436.8,3.15575336]
["bitfinex","ETHUSD",1730838819791,0.42908302,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1730838820088,0.7575,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1730838820448,0.7575,2437.7,2437.3,8.2058]
["bitfinex","ETHUSD",1730838820642,0.7575,2437.7,2437.1,4.10307]
["bitfinex","ETHUSD",1730838820874,0.7575,2437.7,2437.2,0.08204908]
["bitfinex","ETHUSD",1730838821041,0.7575,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1730838821245,0.7575,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1730838821883,0.7575,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1730838822446,0.7575,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1730838822887,0.7575,2437.7,2437.3,8.20562]
["bitfinex","ETHUSD",1730838823091,0.7575,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1730838823290,0.7575,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1730838823489,0.7575,2437.7,2437.4,4.10268]
["bitfinex","ETHUSD",1730838823690,0.7575,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1730838823889,0.7575,2437.7,2437.3,4.18485909]
["bitfinex","ETHUSD",1730838824102,0.7575,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1730838825147,0.7575,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1730838825984,0.7575,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1730838827170,0.0598954,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1730838827784,0.7883,2437.7,2436.9,0.7999]
["bitfinex","ETHUSD",1730838827985,0.7883,2437.7,2437.3,4.10278]
["bitfinex","ETHUSD",1730838828501,0.0598954,2437.8,2437.4,0.7999]
["bitfinex","ETHUSD",1730838828708,0.0598954,2437.8,2437.7,8.05787336]
["bitfinex","ETHUSD",1730838828926,0.7883,2438.4,2438.2,4.1013]
["bitfinex","ETHUSD",1730838829071,0.7883,2438.4,2437.9,4.10189]
["bitfinex","ETHUSD",1730838829270,0.7883,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1730838829585,0.7883,2438.4,2437.9,4.10178]
["bitfinex","ETHUSD",1730838830208,0.7883,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1730838830408,0.7883,2438.4,2437.9,4.10178]
["bitfinex","ETHUSD",1730838830814,0.7513,2438.3,2437.7,4.10211]
["bitfinex","ETHUSD",1730838831028,0.7513,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1730838832183,0.7513,2438.3,2437.7,4.10215]
["bitfinex","ETHUSD",1730838832407,9.1015,2438.2,2437.7,4.10215]
["bitfinex","ETHUSD",1730838833405,13.20302,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1730838833585,0.7513,2438.3,2437.7,0.08203962]
["bitfinex","ETHUSD",1730838833785,0.7513,2438.3,2437.5,4.10256]
["bitfinex","ETHUSD",1730838833786,0.7513,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1730838834103,0.7513,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1730838834313,4.1014,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1730838834825,4.10158,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1730838835029,0.7589,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1730838836227,0.7589,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1730838836831,0.7589,2438.0,2437.6,8.20457]
["bitfinex","ETHUSD",1730838836993,0.7589,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1730838837334,0.7589,2438.0,2437.6,8.20455]
["bitfinex","ETHUSD",1730838837504,0.7589,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1730838837700,4.8607,2438.0,2437.4,8.20518]
["bitfinex","ETHUSD",1730838837968,4.10197,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1730838838308,2.36438129,2438.0,2437.1,0.8129]
["bitfinex","ETHUSD",1730838838309,8.14850417,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1730838838512,8.14850417,2438.0,2437.5,8.20486]
["bitfinex","ETHUSD",1730838838748,8.57737137,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1730838839134,2.87017008,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1730838839441,1.68240288,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1730838839643,6.97198008,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1730838839953,4.10208,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730838840165,0.7663,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730838840311,0.7663,2437.7,2437.1,4.916]
["bitfinex","ETHUSD",1730838840312,0.7663,2437.7,2437.1,4.1031]
["bitfinex","ETHUSD",1730838840509,0.7663,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730838841060,6.68240288,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1730838841350,5.0,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1730838842243,5.0,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1730838842447,5.0,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1730838842745,5.0,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1730838842955,1.68240288,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1730838843109,2.47930288,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1730838843310,6.58088288,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1730838843518,2.47930288,2438.1,2437.7,4.10218]
["bitfinex","ETHUSD",1730838844236,1.68240288,2438.0,2437.9,4.1018]
["bitfinex","ETHUSD",1730838844468,2.92978873,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1730838844469,4.61219161,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1730838844952,2.47930288,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1730838845153,2.47930288,2438.1,2437.9,4.922181]
["bitfinex","ETHUSD",1730838845364,1.68240288,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1730838845658,1.68240288,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1730838846026,1.68240288,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1730838846212,2.13288873,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730838846413,1.68240288,2438.7,2438.4,4.51934643]
["bitfinex","ETHUSD",1730838846656,1.68240288,2438.7,2438.4,4.10096]
["bitfinex","ETHUSD",1730838846856,1.68240288,2438.7,2438.4,8.20192]
["bitfinex","ETHUSD",1730838847153,1.68240288,2438.7,2438.3,0.7576]
["bitfinex","ETHUSD",1730838847366,1.68240288,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1730838847651,1.68240288,2438.7,2438.0,8.20324]
["bitfinex","ETHUSD",1730838847652,4.10071,2438.6,2438.0,8.20324]
["bitfinex","ETHUSD",1730838847857,4.10071,2438.6,2438.1,5.0796331]
["bitfinex","ETHUSD",1730838848023,5.78311288,2438.6,2438.1,5.0796331]
["bitfinex","ETHUSD",1730838848223,4.10071,2438.6,2438.1,5.0796331]
["bitfinex","ETHUSD",1730838848424,0.7832,2438.4,2438.0,8.20324]
["bitfinex","ETHUSD",1730838848727,0.7832,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1730838849755,0.7832,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1730838850057,0.7832,2438.4,2438.0,8.20335]
["bitfinex","ETHUSD",1730838850217,0.7832,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1730838850430,0.7832,2438.4,2438.2,4.10135]
["bitfinex","ETHUSD",1730838850629,0.7832,2438.4,2438.2,8.20257]
["bitfinex","ETHUSD",1730838850825,0.7832,2438.4,2438.2,4.10122]
["bitfinex","ETHUSD",1730838851065,0.7832,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1730838851268,0.7832,2438.4,2438.0,4.58752]
["bitfinex","ETHUSD",1730838851469,4.10124,2438.3,2437.6,3.7857]
["bitfinex","ETHUSD",1730838851772,2.46560288,2438.4,2437.5,3.15575336]
["bitfinex","ETHUSD",1730838852071,2.46560288,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1730838852072,1.68240288,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1730838852229,1.68240288,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1730838852429,1.68240288,2438.5,2438.3,8.20242]
["bitfinex","ETHUSD",1730838852630,2.43490288,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1730838852846,2.43490288,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1730838853276,2.43490288,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1730838853477,0.7525,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1730838853678,0.7525,2438.6,2438.2,4.921618]
["bitfinex","ETHUSD",1730838853879,2.13295397,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1730838853880,1.68240288,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1730838854201,1.68240288,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1730838854202,0.7525,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1730838854779,0.7525,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1730838854994,0.7525,2438.7,2438.4,4.511045]
["bitfinex","ETHUSD",1730838856486,0.7525,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730838856487,0.7525,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1730838856635,1.68240288,2438.8,2438.4,4.87548]
["bitfinex","ETHUSD",1730838857051,1.68240288,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1730838857450,1.68240288,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1730838857649,1.68240288,2438.9,2438.6,4.10061]
["bitfinex","ETHUSD",1730838857977,0.8915954,2439.0,2438.1,0.8318]
["bitfinex","ETHUSD",1730838857978,11.67404828,2439.0,2438.1,0.8318]
["bitfinex","ETHUSD",1730838858188,5.78267288,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1730838858487,5.78262288,2438.9,2438.3,4.10106]
["bitfinex","ETHUSD",1730838858689,9.9916454,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1730838858690,7.57399828,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1730838859094,5.8915954,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1730838859393,0.8915954,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1730838859576,0.8915954,2439.0,2438.6,0.08200193]
["bitfinex","ETHUSD",1730838859577,0.0598954,2439.0,2438.6,0.08200193]
["bitfinex","ETHUSD",1730838859777,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838860086,0.0598954,2439.0,2438.9,0.820041]
["bitfinex","ETHUSD",1730838860386,0.0598954,2439.0,2438.9,4.920241]
["bitfinex","ETHUSD",1730838860799,0.0598954,2439.0,2438.9,0.820041]
["bitfinex","ETHUSD",1730838861009,0.0598954,2439.0,2438.9,4.920241]
["bitfinex","ETHUSD",1730838861608,0.0598954,2439.0,2438.9,5.704641]
["bitfinex","ETHUSD",1730838861952,0.0598954,2439.0,2438.4,4.88534]
["bitfinex","ETHUSD",1730838861953,0.8338954,2439.0,2438.4,4.88534]
["bitfinex","ETHUSD",1730838862293,0.8338954,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1730838862655,0.0598954,2439.0,2438.4,0.7844]
["bitfinex","ETHUSD",1730838862865,0.0598954,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1730838863107,0.0598954,2439.0,2438.4,0.7844]
["bitfinex","ETHUSD",1730838863397,0.0598954,2439.0,2438.7,4.10045]
["bitfinex","ETHUSD",1730838863567,4.1599354,2439.0,2438.5,4.10084]
["bitfinex","ETHUSD",1730838863776,0.0598954,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1730838864082,0.0598954,2439.0,2438.6,8.20119]
["bitfinex","ETHUSD",1730838864605,0.0598954,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1730838864811,0.0598954,2439.0,2438.5,4.999388]
["bitfinex","ETHUSD",1730838865337,4.10046,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1730838865536,4.10046,2438.8,2438.2,4.90346]
["bitfinex","ETHUSD",1730838865736,4.8837,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1730838866061,0.7834,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1730838866207,0.0598954,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1730838866408,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838867056,0.0598954,2439.0,2438.9,4.18219583]
["bitfinex","ETHUSD",1730838867910,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838868670,0.0598954,2439.0,2438.8,4.10021]
["bitfinex","ETHUSD",1730838868966,0.0598954,2439.0,2438.8,8.2005]
["bitfinex","ETHUSD",1730838869172,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838869429,0.0598954,2439.0,2438.9,4.18219553]
["bitfinex","ETHUSD",1730838869565,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838870081,0.0598954,2439.0,2438.4,4.91941]
["bitfinex","ETHUSD",1730838870278,4.10033,2438.9,2438.4,4.91941]
["bitfinex","ETHUSD",1730838870477,4.1600354,2439.0,2438.4,0.90207]
["bitfinex","ETHUSD",1730838870662,4.10028,2438.9,2438.2,4.87559]
["bitfinex","ETHUSD",1730838870861,4.10028,2438.9,2438.2,4.10129]
["bitfinex","ETHUSD",1730838870862,0.7716,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730838871065,0.7716,2438.7,2438.3,4.10116]
["bitfinex","ETHUSD",1730838871252,0.7716,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1730838871451,0.7716,2438.7,2438.0,4.87589]
["bitfinex","ETHUSD",1730838871649,0.7716,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1730838871839,0.7716,2438.7,2438.1,0.487589]
["bitfinex","ETHUSD",1730838872061,0.7716,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1730838872287,0.7716,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1730838872482,4.10039,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1730838872802,8.20092,2438.8,2438.2,4.10133]
["bitfinex","ETHUSD",1730838872954,4.10039,2438.8,2438.2,4.10133]
["bitfinex","ETHUSD",1730838873153,4.10039,2438.8,2438.2,4.18334716]
["bitfinex","ETHUSD",1730838873382,8.20086,2438.8,2438.2,4.18334716]
["bitfinex","ETHUSD",1730838873691,0.7716,2438.7,2438.0,0.7743]
["bitfinex","ETHUSD",1730838873900,4.87229,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1730838874259,0.7716,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1730838874757,0.7716,2438.7,2438.3,4.18311581]
["bitfinex","ETHUSD",1730838875196,2.51389828,2439.0,2438.3,0.91046539]
["bitfinex","ETHUSD",1730838875382,0.8314954,2439.0,2438.4,4.87523]
["bitfinex","ETHUSD",1730838875567,0.8314954,2439.0,2438.4,0.7743]
["bitfinex","ETHUSD",1730838875768,0.8314954,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1730838875983,0.8314954,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1730838876194,0.8314954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838876195,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838876357,0.0598954,2439.0,2438.9,4.51842047]
["bitfinex","ETHUSD",1730838876554,0.0598954,2439.0,2438.9,4.60041608]
["bitfinex","ETHUSD",1730838877597,0.0598954,2439.0,2438.9,4.51842047]
["bitfinex","ETHUSD",1730838877783,0.0598954,2439.0,2438.9,4.18219576]
["bitfinex","ETHUSD",1730838877986,0.0598954,2439.0,2438.8,4.91555]
["bitfinex","ETHUSD",1730838878184,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838878386,0.0598954,2439.0,2438.9,4.18219582]
["bitfinex","ETHUSD",1730838878576,0.0598954,2439.0,2438.8,4.91549]
["bitfinex","ETHUSD",1730838878889,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838879085,0.8811954,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1730838879293,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838879723,0.0598954,2439.0,2438.9,4.18219202]
["bitfinex","ETHUSD",1730838880114,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838881928,0.0598954,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1730838882090,0.0598954,2439.0,2438.8,8.20063]
["bitfinex","ETHUSD",1730838882289,0.0598954,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1730838882497,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838883110,0.0598954,2439.0,2438.9,4.18219437]
["bitfinex","ETHUSD",1730838883324,0.0598954,2439.0,2438.9,5.01043981]
["bitfinex","ETHUSD",1730838883686,0.0598954,2439.0,2438.9,4.92844544]
["bitfinex","ETHUSD",1730838884189,0.0598954,2439.0,2438.9,5.75744544]
["bitfinex","ETHUSD",1730838886032,0.0598954,2439.0,2438.9,4.92844544]
["bitfinex","ETHUSD",1730838886234,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730838886539,0.0598954,2439.0,2438.9,4.53439866]
["bitfinex","ETHUSD",1730838886696,0.0598954,2439.0,2438.9,4.18219435]
["bitfinex","ETHUSD",1730838887109,0.0598954,2439.0,2438.9,4.53450214]
["bitfinex","ETHUSD",1730838887555,0.0598954,2439.0,2438.9,5.29530214]
["bitfinex","ETHUSD",1730838887740,0.0598954,2439.0,2438.9,6.152864]
["bitfinex","ETHUSD",1730838888123,0.0598954,2439.0,2438.9,5.80055621]
["bitfinex","ETHUSD",1730838888464,0.0598954,2439.0,2438.9,6.15285423]
["bitfinex","ETHUSD",1730838889008,0.0598954,2439.0,2438.9,1.29185423]
["bitfinex","ETHUSD",1730838889208,0.0598954,2439.0,2438.6,8.20119]
["bitfinex","ETHUSD",1730838889459,0.0598954,2439.0,2438.7,0.35242354]
["bitfinex","ETHUSD",1730838889663,0.0598954,2439.0,2438.6,8.76508467]
["bitfinex","ETHUSD",1730838889867,0.0598954,2439.0,2438.7,0.35243851]
["bitfinex","ETHUSD",1730838890013,0.0598954,2439.0,2438.5,0.7608]
["bitfinex","ETHUSD",1730838890221,0.0598954,2439.0,2438.6,0.35243893]
["bitfinex","ETHUSD",1730838890222,2.87141322,2439.0,2438.6,0.35243893]
["bitfinex","ETHUSD",1730838890440,1.3378402,2439.0,2438.7,4.18249806]
["bitfinex","ETHUSD",1730838890627,0.0598954,2439.0,2438.7,4.18249806]
["bitfinex","ETHUSD",1730838890827,1.3378402,2439.0,2438.7,4.18249806]
["bitfinex","ETHUSD",1730838891257,1.3378402,2439.0,2438.4,4.10102]
["bitfinex","ETHUSD",1730838891551,1.2779448,2438.9,2438.5,0.35248594]
["bitfinex","ETHUSD",1730838891751,1.2779448,2438.9,2438.4,5.00011]
["bitfinex","ETHUSD",1730838891952,1.2779448,2438.9,2438.5,4.18287741]
["bitfinex","ETHUSD",1730838892116,3.02024308,2439.0,2438.5,4.5353827]
["bitfinex","ETHUSD",1730838892322,3.02024308,2439.0,2438.6,4.45319626]
["bitfinex","ETHUSD",1730838892557,1.3378402,2439.0,2438.4,4.99997]
["bitfinex","ETHUSD",1730838892858,1.2779448,2438.9,2438.5,1.01338901]
["bitfinex","ETHUSD",1730838893059,5.4378802,2439.0,2438.5,0.578877]
["bitfinex","ETHUSD",1730838893219,6.1792548,2438.9,2438.6,0.35249559]
["bitfinex","ETHUSD",1730838893560,0.779,2438.7,2438.3,0.35252421]
["bitfinex","ETHUSD",1730838893742,2.0569448,2438.7,2438.0,8.96548]
["bitfinex","ETHUSD",1730838893927,1.2779448,2438.6,2438.1,4.45404666]
["bitfinex","ETHUSD",1730838894127,1.2779448,2438.6,2438.2,0.35253666]
["bitfinex","ETHUSD",1730838894355,1.2779448,2438.6,2438.1,4.10151]
["bitfinex","ETHUSD",1730838894590,1.2779448,2438.6,2438.2,0.35245933]
["bitfinex","ETHUSD",1730838894790,1.2779448,2438.6,2438.0,4.86396]
["bitfinex","ETHUSD",1730838894989,1.2779448,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730838895190,2.0569448,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1730838895755,1.2779448,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730838895971,1.2779448,2438.6,2438.1,4.587926]
["bitfinex","ETHUSD",1730838896197,1.2779448,2438.6,2438.2,0.35241594]
["bitfinex","ETHUSD",1730838896351,1.2779448,2438.6,2438.1,4.587926]
["bitfinex","ETHUSD",1730838896551,1.2779448,2438.6,2438.2,0.35243707]
["bitfinex","ETHUSD",1730838896783,1.2779448,2438.6,2438.1,0.486396]
["bitfinex","ETHUSD",1730838897098,1.2779448,2438.5,2438.1,0.486396]
["bitfinex","ETHUSD",1730838897393,1.2779448,2438.5,2438.1,4.587916]
["bitfinex","ETHUSD",1730838897773,2.0972448,2438.4,2437.8,4.10196]
["bitfinex","ETHUSD",1730838897970,1.2779448,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1730838898591,1.2779448,2438.2,2437.6,4.86179]
["bitfinex","ETHUSD",1730838898794,6.1304648,2438.0,2437.3,0.7785]
["bitfinex","ETHUSD",1730838898994,1.2779448,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1730838899310,1.2779448,2437.9,2437.4,4.45528937]
["bitfinex","ETHUSD",1730838899521,1.2779448,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730838899683,2.0286448,2438.0,2437.5,4.18451192]
["bitfinex","ETHUSD",1730838900012,2.0286448,2438.0,2437.5,8.28698192]
["bitfinex","ETHUSD",1730838900219,2.0286448,2438.0,2437.5,5.06273799]
["bitfinex","ETHUSD",1730838900430,4.10206,2437.8,2437.2,0.56412846]
["bitfinex","ETHUSD",1730838900719,4.10245,2437.6,2437.2,0.56412846]
["bitfinex","ETHUSD",1730838900931,2.88901529,2437.7,2437.2,0.56412846]
["bitfinex","ETHUSD",1730838901088,2.13831529,2437.6,2437.3,4.1848364]
["bitfinex","ETHUSD",1730838901290,3.71104768,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1730838901523,1.68240288,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1730838901687,1.2779448,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730838902135,1.2779448,2437.7,2437.4,8.20528]
["bitfinex","ETHUSD",1730838902337,1.2779448,2437.7,2437.5,0.820528]
["bitfinex","ETHUSD",1730838902661,1.2779448,2437.7,2437.4,4.10263]
["bitfinex","ETHUSD",1730838902928,1.2779448,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730838903135,1.2779448,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1730838903833,1.2779448,2437.7,2437.5,4.10245]
["bitfinex","ETHUSD",1730838904335,1.2779448,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730838904840,1.2779448,2437.7,2437.5,4.10245]
["bitfinex","ETHUSD",1730838905132,1.2779448,2437.7,2437.5,9.025442]
["bitfinex","ETHUSD",1730838905338,1.2779448,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730838905543,1.2779448,2437.7,2437.6,4.87689]
["bitfinex","ETHUSD",1730838906733,6.2047848,2438.3,2437.6,0.7745]
["bitfinex","ETHUSD",1730838906937,3.60597496,2438.3,2437.7,4.10208]
["bitfinex","ETHUSD",1730838907086,1.2779448,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730838907289,0.8256,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1730838907493,0.8256,2438.1,2437.7,8.20421]
["bitfinex","ETHUSD",1730838907690,0.8256,2438.1,2437.9,4.10186]
["bitfinex","ETHUSD",1730838907904,0.8256,2438.3,2438.1,4.1015]
["bitfinex","ETHUSD",1730838908517,0.8256,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1730838908899,0.8256,2438.3,2438.0,8.20332]
["bitfinex","ETHUSD",1730838909404,0.8256,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1730838909822,0.8256,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1730838910042,0.8256,2438.3,2438.1,4.921766]
["bitfinex","ETHUSD",1730838910191,0.8256,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1730838911113,0.8256,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1730838911448,0.8256,2438.3,2437.7,5.7791332]
["bitfinex","ETHUSD",1730838911625,4.92685,2438.3,2437.5,4.10245]
["bitfinex","ETHUSD",1730838911796,0.8125,2438.2,2437.5,4.10245]
["bitfinex","ETHUSD",1730838912001,0.8125,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1730838912537,0.8125,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1730838912692,0.8125,2438.0,2437.3,4.10278]
["bitfinex","ETHUSD",1730838913049,0.8125,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730838913197,0.8125,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1730838913421,0.8125,2438.0,2437.7,4.10211]
["bitfinex","ETHUSD",1730838913744,0.8114,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1730838913950,0.8114,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1730838915134,6.1908748,2438.2,2437.4,5.76465329]
["bitfinex","ETHUSD",1730838915332,4.10159,2438.1,2437.5,0.57646533]
["bitfinex","ETHUSD",1730838915568,4.10159,2438.1,2437.5,4.10255]
["bitfinex","ETHUSD",1730838915569,0.83,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730838916521,0.7916,2437.7,2437.0,0.7767]
["bitfinex","ETHUSD",1730838916723,4.89418,2437.5,2436.8,8.20727]
["bitfinex","ETHUSD",1730838917062,4.89418,2437.5,2436.9,4.10355]
["bitfinex","ETHUSD",1730838917481,4.89418,2437.5,2436.8,4.10362]
["bitfinex","ETHUSD",1730838917700,4.89418,2437.5,2436.8,4.513982]
["bitfinex","ETHUSD",1730838917905,0.7916,2437.4,2436.8,4.10362]
["bitfinex","ETHUSD",1730838918063,0.7916,2437.4,2436.9,4.18563245]
["bitfinex","ETHUSD",1730838918603,0.7916,2437.4,2436.7,4.10384]
["bitfinex","ETHUSD",1730838918604,0.7916,2437.4,2436.7,4.10375]
["bitfinex","ETHUSD",1730838918807,4.89443,2437.4,2436.7,8.20757]
["bitfinex","ETHUSD",1730838919361,0.7916,2437.4,2436.8,4.10365]
["bitfinex","ETHUSD",1730838919607,0.7916,2437.4,2436.9,0.90280127]
["bitfinex","ETHUSD",1730838919810,0.7916,2437.4,2436.8,0.7696]
["bitfinex","ETHUSD",1730838920017,0.7916,2437.4,2437.1,4.10311]
["bitfinex","ETHUSD",1730838920168,0.7916,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1730838920370,0.7916,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1730838920599,0.7914,2437.8,2437.1,0.08205284]
["bitfinex","ETHUSD",1730838921581,1.2779448,2438.1,2437.9,4.10189]
["bitfinex","ETHUSD",1730838921769,1.2779448,2438.1,2437.4,0.410261]
["bitfinex","ETHUSD",1730838921770,1.2779448,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1730838922206,1.2779448,2438.1,2437.7,0.08203336]
["bitfinex","ETHUSD",1730838922866,0.8108,2437.5,2437.0,0.7749]
["bitfinex","ETHUSD",1730838923066,0.8108,2437.5,2437.1,4.18517768]
["bitfinex","ETHUSD",1730838923309,0.8108,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1730838923612,0.8108,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1730838923765,0.8108,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1730838923969,9.10182,2438.0,2437.4,4.10273]
["bitfinex","ETHUSD",1730838923970,0.8108,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1730838924208,0.8108,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1730838924653,4.91286,2437.8,2437.2,0.898095]
["bitfinex","ETHUSD",1730838925659,4.91286,2437.8,2437.1,8.20625]
["bitfinex","ETHUSD",1730838926856,4.91286,2437.8,2437.1,4.10311]
["bitfinex","ETHUSD",1730838927014,4.10225,2437.7,2437.1,4.10311]
["bitfinex","ETHUSD",1730838927216,4.10241,2437.6,2436.9,4.10346]
["bitfinex","ETHUSD",1730838927474,0.77,2437.5,2437.0,0.35266988]
["bitfinex","ETHUSD",1730838927653,0.77,2437.5,2436.9,4.10346]
["bitfinex","ETHUSD",1730838927851,4.87266,2437.5,2437.0,0.35272592]
["bitfinex","ETHUSD",1730838928022,4.87266,2437.5,2436.9,4.10346]
["bitfinex","ETHUSD",1730838928219,4.87266,2437.5,2437.0,0.35271017]
["bitfinex","ETHUSD",1730838928453,4.87266,2437.5,2436.9,4.10346]
["bitfinex","ETHUSD",1730838929218,0.77,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1730838929746,0.77,2437.5,2437.1,8.20625]
["bitfinex","ETHUSD",1730838929945,0.77,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1730838930156,0.77,2437.5,2436.9,4.10344]
["bitfinex","ETHUSD",1730838930320,3.72806822,2437.2,2436.7,4.66775529]
["bitfinex","ETHUSD",1730838930522,4.10352,2437.0,2436.4,4.10439]
["bitfinex","ETHUSD",1730838930748,0.7829,2436.9,2436.1,4.10479]
["bitfinex","ETHUSD",1730838930950,0.7829,2436.9,2436.2,0.35282171]
["bitfinex","ETHUSD",1730838930951,4.91591,2436.7,2436.2,0.35282171]
["bitfinex","ETHUSD",1730838931153,4.91591,2436.7,2436.2,0.91719701]
["bitfinex","ETHUSD",1730838931154,0.812,2436.7,2436.2,0.91719701]
["bitfinex","ETHUSD",1730838931367,0.812,2436.7,2436.1,8.20961]
["bitfinex","ETHUSD",1730838931368,0.812,2436.7,2436.3,0.9126807]
["bitfinex","ETHUSD",1730838931723,0.812,2436.7,2436.0,4.10505]
["bitfinex","ETHUSD",1730838931968,0.812,2436.7,2435.9,4.85675]
["bitfinex","ETHUSD",1730838932150,4.18472599,2436.6,2436.0,0.35282596]
["bitfinex","ETHUSD",1730838932376,4.18472599,2436.6,2435.9,4.85672]
["bitfinex","ETHUSD",1730838932611,4.18472599,2436.6,2435.9,4.10512]
["bitfinex","ETHUSD",1730838932775,4.18472599,2436.6,2435.9,9.11254]
["bitfinex","ETHUSD",1730838933112,4.18471599,2436.6,2435.9,9.11253]
["bitfinex","ETHUSD",1730838933464,4.18471599,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1730838933703,8.28891599,2436.6,2435.9,5.00737]
["bitfinex","ETHUSD",1730838933905,4.18471599,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1730838934110,4.18471599,2436.6,2436.0,5.016215]
["bitfinex","ETHUSD",1730838934308,4.18471599,2436.6,2436.0,5.09830547]
["bitfinex","ETHUSD",1730838934606,4.10452,2436.4,2435.7,4.91737]
["bitfinex","ETHUSD",1730838935104,0.08138784,2436.3,2435.7,4.91737]
["bitfinex","ETHUSD",1730838935419,0.8198,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1730838935779,0.08034732,2436.1,2435.6,0.64662711]
["bitfinex","ETHUSD",1730838936336,4.18528732,2436.1,2435.6,0.64662711]
["bitfinex","ETHUSD",1730838936542,0.08034732,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1730838937029,0.08034732,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1730838937197,0.08034732,2436.1,2435.6,0.55735034]
["bitfinex","ETHUSD",1730838937405,0.08034732,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730838937619,0.08034732,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1730838937790,0.08034732,2436.1,2435.7,4.57178503]
["bitfinex","ETHUSD",1730838938986,0.08034732,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1730838939188,0.08034732,2436.1,2435.9,4.18734426]
["bitfinex","ETHUSD",1730838939391,0.08034732,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1730838939594,0.08034732,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730838939901,0.7679,2436.5,2436.0,4.926116]
["bitfinex","ETHUSD",1730838940096,0.0805085,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1730838941088,4.1850885,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1730838941293,0.7543,2436.2,2435.7,4.57177503]
["bitfinex","ETHUSD",1730838941522,0.08002269,2436.1,2435.7,4.57177503]
["bitfinex","ETHUSD",1730838941920,0.08002269,2436.1,2435.5,4.90552]
["bitfinex","ETHUSD",1730838941921,4.18497269,2436.1,2435.5,4.10582]
["bitfinex","ETHUSD",1730838942113,0.7543,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1730838942328,0.0800007,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1730838942834,4.1852807,2435.9,2435.3,8.21232]
["bitfinex","ETHUSD",1730838943034,0.0800007,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1730838943217,0.0800007,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730838943402,0.0800007,2435.9,2435.4,4.10596]
["bitfinex","ETHUSD",1730838943729,0.0800007,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1730838944320,0.0800007,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730838945592,0.0800007,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730838945793,0.0800007,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730838946007,0.0800007,2435.9,2435.7,4.516138]
["bitfinex","ETHUSD",1730838946211,0.8305,2435.1,2434.1,1.77111216]
["bitfinex","ETHUSD",1730838946405,7.83570822,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838946633,6.40554817,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838946854,6.48329773,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838947143,0.90824956,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838947309,0.07774956,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838947506,0.8305,2434.7,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838947507,0.8305,2434.7,2434.2,0.48492904]
["bitfinex","ETHUSD",1730838947835,0.07605732,2434.6,2434.2,0.48492904]
["bitfinex","ETHUSD",1730838948511,3.16365179,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838948719,0.07670239,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838948926,0.8305,2434.7,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838949132,0.07707413,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838949504,4.18453413,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838949760,9.5782311,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838949899,4.10788,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838950094,4.18490531,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838951539,4.94490531,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838951902,0.83695531,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838953127,4.94490531,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838953462,6.2240384,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838954013,0.83695531,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838955343,4.94490531,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838955549,0.83695531,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838956453,0.07695531,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838956667,0.07695531,2434.3,2434.2,4.1680154]
["bitfinex","ETHUSD",1730838956947,0.7752,2435.2,2434.6,4.10736]
["bitfinex","ETHUSD",1730838957151,0.07605238,2435.1,2434.7,4.18932655]
["bitfinex","ETHUSD",1730838957448,0.07605238,2435.1,2434.7,8.21436]
["bitfinex","ETHUSD",1730838957760,0.07605238,2435.1,2434.8,0.821436]
["bitfinex","ETHUSD",1730838957969,0.7752,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1730838958420,0.07592369,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1730838959380,0.07592369,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1730838959523,0.07592369,2435.1,2434.8,4.18924189]
["bitfinex","ETHUSD",1730838959728,0.7752,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1730838959968,0.07666239,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1730838960168,0.07666239,2435.3,2435.2,4.18854914]
["bitfinex","ETHUSD",1730838960478,0.7579,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730838960683,4.1056,2435.7,2435.1,8.21301]
["bitfinex","ETHUSD",1730838960831,0.7579,2435.8,2435.2,4.10639]
["bitfinex","ETHUSD",1730838960832,4.86333,2435.8,2435.2,4.10639]
["bitfinex","ETHUSD",1730838961339,4.86333,2435.8,2435.2,0.821289]
["bitfinex","ETHUSD",1730838961539,0.7579,2435.8,2435.2,0.821289]
["bitfinex","ETHUSD",1730838961775,4.1056,2435.7,2435.2,0.821289]
["bitfinex","ETHUSD",1730838962359,4.10577,2435.6,2435.0,4.10674]
["bitfinex","ETHUSD",1730838962565,4.10596,2435.5,2434.9,0.90629319]
["bitfinex","ETHUSD",1730838962876,0.7579,2435.8,2434.9,0.90629319]
["bitfinex","ETHUSD",1730838962877,3.73862557,2435.6,2434.9,4.10691]
["bitfinex","ETHUSD",1730838963029,4.10589,2435.6,2434.9,4.10691]
["bitfinex","ETHUSD",1730838963230,0.07705955,2435.5,2434.9,4.10691]
["bitfinex","ETHUSD",1730838963439,4.18299955,2435.5,2434.9,4.10691]
["bitfinex","ETHUSD",1730838963644,0.07705955,2435.5,2434.7,4.87386]
["bitfinex","ETHUSD",1730838963934,4.10641,2435.3,2434.7,5.661346]
["bitfinex","ETHUSD",1730838964138,0.07771251,2435.2,2434.7,4.87396]
["bitfinex","ETHUSD",1730838964738,0.07771251,2435.2,2434.7,0.7667]
["bitfinex","ETHUSD",1730838964945,0.07771251,2435.2,2434.5,4.10755]
["bitfinex","ETHUSD",1730838964946,4.10673,2435.1,2434.5,4.10755]
["bitfinex","ETHUSD",1730838965145,0.07721959,2435.0,2434.5,4.10755]
["bitfinex","ETHUSD",1730838965340,5.09143755,2435.0,2434.4,0.8262]
["bitfinex","ETHUSD",1730838965568,4.10695,2434.9,2434.3,4.10786]
["bitfinex","ETHUSD",1730838965770,4.10695,2434.9,2434.3,8.21572]
["bitfinex","ETHUSD",1730838965957,0.07654561,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1730838967573,4.10745,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838967876,5.01825856,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838968032,4.10794,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838968451,0.07506572,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838968638,4.18301572,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838971080,0.07506572,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838971288,0.07506572,2434.3,2434.2,4.1680154]
["bitfinex","ETHUSD",1730838971582,4.10746,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838971749,0.07460935,2434.3,2434.2,4.1679954]
["bitfinex","ETHUSD",1730838971956,4.10781,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838972171,0.0753168,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838972467,4.1832668,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838973653,0.0753168,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838974309,9.10756,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838974310,8.21579,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838974598,4.18307145,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838975869,0.07512145,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838976792,4.18307145,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838977201,0.07512145,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838977558,4.18307145,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838978167,4.94857145,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838978580,5.8542156,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838979191,10.8542156,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838979393,11.28386556,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838980757,0.07512145,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838981105,4.10756,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838981284,0.07419312,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838981451,4.10781,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838981658,0.07426812,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730838985395,4.10721,2434.8,2434.3,4.10782]
["bitfinex","ETHUSD",1730838985555,4.10721,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1730838985753,3.0,2435.2,2434.4,4.10776]
["bitfinex","ETHUSD",1730838985754,0.07531879,2434.7,2434.5,0.7651]
["bitfinex","ETHUSD",1730838985999,13.97849,2435.2,2434.6,4.10745]
["bitfinex","ETHUSD",1730838986298,4.1067,2435.1,2434.6,4.10745]
["bitfinex","ETHUSD",1730838986469,4.10736,2434.7,2434.3,0.7651]
["bitfinex","ETHUSD",1730838989466,0.07350198,2434.6,2434.3,0.7651]
["bitfinex","ETHUSD",1730838990294,0.07350198,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730838990493,0.07350198,2434.6,2434.5,4.85791]
["bitfinex","ETHUSD",1730838990704,1.2779448,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1730838990883,4.10628,2435.3,2434.7,4.1072]
["bitfinex","ETHUSD",1730838991077,4.10628,2435.3,2434.6,8.2149]
["bitfinex","ETHUSD",1730838991391,4.10628,2435.3,2434.6,4.10745]
["bitfinex","ETHUSD",1730838991908,4.10628,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730838992325,1.2779448,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1730838992469,4.10627,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1730838992970,5.3839948,2435.5,2434.5,0.7503]
["bitfinex","ETHUSD",1730838992971,1.2779448,2435.5,2435.1,0.8313]
["bitfinex","ETHUSD",1730838993169,1.2779448,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1730838993493,2.14461835,2435.7,2435.4,0.08211778]
["bitfinex","ETHUSD",1730838993706,2.14461835,2435.7,2435.6,4.91526]
["bitfinex","ETHUSD",1730838994019,2.14461835,2435.7,2435.6,5.406786]
["bitfinex","ETHUSD",1730838995817,2.14461835,2435.7,2435.6,4.91526]
["bitfinex","ETHUSD",1730838996703,1.2779448,2435.9,2435.6,0.8095]
["bitfinex","ETHUSD",1730838997008,1.2779448,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1730838997212,1.2779448,2435.9,2435.7,8.21112]
["bitfinex","ETHUSD",1730838997515,0.06923101,2435.8,2435.7,4.10556]
["bitfinex","ETHUSD",1730838998181,0.06923101,2435.8,2435.7,5.007652]
["bitfinex","ETHUSD",1730839001003,0.06923101,2435.8,2435.4,0.8102]
["bitfinex","ETHUSD",1730839001499,0.06923101,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839003813,0.06923101,2435.8,2435.6,4.1056]
["bitfinex","ETHUSD",1730839004484,0.06923101,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839005021,0.06923101,2435.8,2435.6,4.1056]
["bitfinex","ETHUSD",1730839005527,0.06923101,2435.8,2435.4,0.8102]
["bitfinex","ETHUSD",1730839005682,0.8001,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1730839005886,0.07003354,2435.7,2435.5,4.10583]
["bitfinex","ETHUSD",1730839006096,6.306215,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1730839006382,4.10527,2435.9,2435.4,0.8102]
["bitfinex","ETHUSD",1730839006588,4.17541991,2435.8,2435.2,4.10633]
["bitfinex","ETHUSD",1730839006783,4.10568,2435.7,2435.1,4.87004]
["bitfinex","ETHUSD",1730839006984,4.17481948,2435.6,2435.1,4.87004]
["bitfinex","ETHUSD",1730839007227,4.17481948,2435.6,2435.1,8.97656]
["bitfinex","ETHUSD",1730839007387,4.17481948,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730839007787,4.17481948,2435.6,2435.1,4.8701]
["bitfinex","ETHUSD",1730839009594,8.28071948,2435.6,2435.1,4.8701]
["bitfinex","ETHUSD",1730839009800,8.28071948,2435.6,2434.9,4.10681]
["bitfinex","ETHUSD",1730839009801,0.75,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1730839010193,0.06865684,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839011245,4.17478684,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839011939,0.06865684,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839012121,0.06865684,2435.4,2434.8,4.85806]
["bitfinex","ETHUSD",1730839012455,4.17488684,2435.4,2434.8,0.7511]
["bitfinex","ETHUSD",1730839012655,4.10637,2435.3,2434.8,4.8582]
["bitfinex","ETHUSD",1730839012947,8.28110684,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1730839013238,0.06827502,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1730839014848,0.06827502,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730839014999,0.06827502,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730839015309,4.86341,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1730839015694,4.86341,2435.8,2435.2,4.89143]
["bitfinex","ETHUSD",1730839015695,4.1056,2435.7,2435.2,4.89143]
["bitfinex","ETHUSD",1730839015895,4.1056,2435.7,2435.2,8.99777]
["bitfinex","ETHUSD",1730839016095,4.86341,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1730839016511,4.10577,2435.6,2435.2,4.89134]
["bitfinex","ETHUSD",1730839016697,8.28029594,2435.7,2435.1,4.10656]
["bitfinex","ETHUSD",1730839016922,0.06916923,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1730839017134,0.06910082,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1730839017314,8.21132,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1730839017517,9.197928,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1730839017737,0.06926497,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1730839018598,4.17504497,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730839019433,0.06926497,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1730839019738,0.06926497,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1730839020237,0.66120227,2435.6,2435.0,4.86535]
["bitfinex","ETHUSD",1730839020438,0.7736,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730839020813,0.06898018,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1730839020997,0.06898018,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730839021200,0.06898018,2435.3,2434.7,0.8139]
["bitfinex","ETHUSD",1730839021201,0.06898018,2435.3,2435.1,4.10651]
["bitfinex","ETHUSD",1730839021404,4.88177,2435.6,2435.2,4.18855537]
["bitfinex","ETHUSD",1730839021598,0.06902421,2435.5,2435.2,4.18855537]
["bitfinex","ETHUSD",1730839022144,0.06902421,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1730839022358,0.06902421,2435.5,2435.1,0.7922]
["bitfinex","ETHUSD",1730839022359,4.17503421,2435.5,2435.1,0.7922]
["bitfinex","ETHUSD",1730839023038,4.10651,2435.2,2434.8,0.7922]
["bitfinex","ETHUSD",1730839024143,4.10611,2435.4,2434.8,0.7922]
["bitfinex","ETHUSD",1730839024333,4.17503421,2435.5,2434.8,0.7922]
["bitfinex","ETHUSD",1730839024534,0.06850831,2435.3,2435.1,4.10657]
["bitfinex","ETHUSD",1730839024729,4.10601,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1730839024730,0.06949516,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1730839024913,0.06838306,2435.2,2435.1,4.10657]
["bitfinex","ETHUSD",1730839025122,4.10601,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1730839025442,4.10544,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1730839026001,4.92496,2435.9,2435.4,4.1881131]
["bitfinex","ETHUSD",1730839026432,9.03034,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730839027058,4.92496,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730839027764,9.0303,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730839028058,0.06892957,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730839029018,0.06892957,2435.8,2435.4,0.901664]
["bitfinex","ETHUSD",1730839029223,0.06892957,2435.8,2435.6,4.10571]
["bitfinex","ETHUSD",1730839029432,0.06892957,2435.8,2435.7,0.08210274]
["bitfinex","ETHUSD",1730839029631,4.10502,2436.1,2435.6,4.91011]
["bitfinex","ETHUSD",1730839029934,0.06935169,2435.8,2435.7,5.01917968]
["bitfinex","ETHUSD",1730839030131,4.9203,2436.7,2436.0,4.105]
["bitfinex","ETHUSD",1730839030461,4.10451,2436.4,2435.8,4.93677]
["bitfinex","ETHUSD",1730839030965,4.92114,2436.2,2435.6,4.93716]
["bitfinex","ETHUSD",1730839031167,4.10536,2435.9,2435.3,0.8315]
["bitfinex","ETHUSD",1730839031467,4.10568,2435.7,2435.3,1.18514658]
["bitfinex","ETHUSD",1730839031619,4.92198,2435.7,2435.3,0.8315]
["bitfinex","ETHUSD",1730839031828,0.06712647,2435.6,2435.0,4.93814]
["bitfinex","ETHUSD",1730839032025,0.06712647,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1730839032540,0.06712647,2435.6,2435.2,0.08211632]
["bitfinex","ETHUSD",1730839032756,0.06712647,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839033058,0.8163,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730839033269,4.10431,2436.5,2435.9,0.08209568]
["bitfinex","ETHUSD",1730839033575,4.92032,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1730839034066,4.10442,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730839035572,0.06509718,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730839035860,4.10501,2436.1,2435.7,0.8315]
["bitfinex","ETHUSD",1730839036063,4.10509,2436.0,2435.5,0.7978]
["bitfinex","ETHUSD",1730839036264,4.10527,2435.9,2435.4,4.10594]
["bitfinex","ETHUSD",1730839036464,4.17059874,2436.0,2435.4,4.10594]
["bitfinex","ETHUSD",1730839036761,0.06547711,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730839036962,0.06564786,2435.9,2435.5,5.006886]
["bitfinex","ETHUSD",1730839037147,0.06520543,2435.7,2435.5,5.006886]
["bitfinex","ETHUSD",1730839037469,0.0650792,2435.6,2435.5,5.006886]
["bitfinex","ETHUSD",1730839037967,4.10538,2435.9,2435.5,0.900966]
["bitfinex","ETHUSD",1730839038270,4.10572,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1730839038629,0.06471676,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1730839039439,4.10595,2435.5,2435.1,0.7722]
["bitfinex","ETHUSD",1730839039639,4.17062881,2435.5,2435.1,0.7722]
["bitfinex","ETHUSD",1730839039892,0.06467881,2435.5,2435.1,4.87879]
["bitfinex","ETHUSD",1730839040034,0.06467881,2435.5,2435.2,0.898545]
["bitfinex","ETHUSD",1730839040236,4.10559,2435.7,2435.2,0.898545]
["bitfinex","ETHUSD",1730839040437,0.06471213,2435.4,2435.2,0.898545]
["bitfinex","ETHUSD",1730839040731,4.10583,2435.6,2435.2,0.898545]
["bitfinex","ETHUSD",1730839040957,1.29054549,2435.5,2435.2,0.898545]
["bitfinex","ETHUSD",1730839041592,1.29054549,2435.5,2434.9,0.7751]
["bitfinex","ETHUSD",1730839041879,4.10621,2435.4,2434.9,0.7751]
["bitfinex","ETHUSD",1730839042173,1.29054549,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1730839042585,5.39658549,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1730839043133,0.06483778,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1730839043360,0.06483778,2435.4,2435.0,5.00554]
["bitfinex","ETHUSD",1730839043682,8.27716778,2435.4,2435.0,0.89887]
["bitfinex","ETHUSD",1730839043828,4.93547,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1730839044033,4.17120648,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730839044334,0.06467648,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1730839044561,0.06467648,2435.2,2435.0,0.50103378]
["bitfinex","ETHUSD",1730839044761,4.1061,2435.4,2435.0,0.41890697]
["bitfinex","ETHUSD",1730839045074,5.39647549,2435.5,2434.8,4.107]
["bitfinex","ETHUSD",1730839045075,4.10629,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1730839045226,4.17104356,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1730839045431,4.17104356,2435.3,2434.7,4.10711]
["bitfinex","ETHUSD",1730839045432,4.93575,2435.2,2434.7,8.2143]
["bitfinex","ETHUSD",1730839045733,0.06459225,2435.1,2434.7,4.10711]
["bitfinex","ETHUSD",1730839045934,0.06459225,2435.1,2434.7,5.010031]
["bitfinex","ETHUSD",1730839046151,5.46177774,2435.1,2434.7,0.902921]
["bitfinex","ETHUSD",1730839046355,4.1072,2434.8,2434.3,4.92245]
["bitfinex","ETHUSD",1730839046647,4.17124407,2434.7,2434.3,0.8146]
["bitfinex","ETHUSD",1730839046847,1.29054549,2434.6,2434.3,1.77397461]
["bitfinex","ETHUSD",1730839047379,0.06301164,2434.5,2434.2,0.56286609]
["bitfinex","ETHUSD",1730839048896,0.06301164,2434.5,2434.3,4.1900806]
["bitfinex","ETHUSD",1730839049183,0.06301164,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1730839049677,4.10672,2435.1,2434.4,0.8146]
["bitfinex","ETHUSD",1730839049678,3.01127281,2434.8,2434.4,0.8146]
["bitfinex","ETHUSD",1730839049845,1.29054549,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1730839050049,1.29054549,2434.9,2434.5,0.924353]
["bitfinex","ETHUSD",1730839050387,0.06314429,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1730839050887,1.35368978,2434.8,2434.5,5.031823]
["bitfinex","ETHUSD",1730839051181,0.06314429,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730839051390,0.06314429,2434.8,2434.7,5.0211763]
["bitfinex","ETHUSD",1730839051874,0.06373348,2434.8,2434.7,5.0211763]
["bitfinex","ETHUSD",1730839052675,1.29054549,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1730839052879,0.06298764,2434.8,2434.7,0.9138963]
["bitfinex","ETHUSD",1730839053084,1.29054549,2434.9,2434.5,4.10745]
["bitfinex","ETHUSD",1730839053235,0.06376423,2434.8,2434.6,4.10743]
["bitfinex","ETHUSD",1730839053676,0.06376423,2434.8,2434.5,4.10745]
["bitfinex","ETHUSD",1730839053842,0.06376423,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730839054045,1.78449155,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1730839054683,1.29054549,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1730839054991,1.29054549,2434.7,2434.3,4.10784]
["bitfinex","ETHUSD",1730839055281,0.06332082,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730839055483,0.06332082,2434.6,2434.4,4.10778]
["bitfinex","ETHUSD",1730839055982,0.06332082,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730839056763,0.06332082,2434.6,2434.4,4.1077]
["bitfinex","ETHUSD",1730839056963,0.06332082,2434.6,2434.4,5.08102627]
["bitfinex","ETHUSD",1730839057211,0.06332082,2434.6,2434.2,4.67088609]
["bitfinex","ETHUSD",1730839057516,1.35386631,2434.6,2434.2,4.67088609]
["bitfinex","ETHUSD",1730839057694,1.35386631,2434.6,2434.2,8.77890609]
["bitfinex","ETHUSD",1730839058202,1.35386631,2434.6,2434.3,4.10792]
["bitfinex","ETHUSD",1730839058500,1.35386631,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1730839058705,0.06332082,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1730839059190,0.06332082,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730839060292,0.06332082,2434.6,2434.5,4.93631]
["bitfinex","ETHUSD",1730839060604,1.29054549,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1730839061678,0.0595178,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730839062902,1.35006329,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730839063105,0.0595178,2434.8,2434.7,5.01162]
["bitfinex","ETHUSD",1730839063320,0.0595178,2434.8,2434.7,5.093757]
["bitfinex","ETHUSD",1730839063665,0.0595178,2434.8,2434.7,5.01162]
["bitfinex","ETHUSD",1730839064090,1.29054549,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730839064536,1.72072732,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839065194,1.78094112,2435.1,2435.0,4.928141]
["bitfinex","ETHUSD",1730839065595,1.35189251,2435.1,2435.0,4.928141]
["bitfinex","ETHUSD",1730839065794,0.0602138,2435.1,2435.0,4.928141]
["bitfinex","ETHUSD",1730839066032,1.35189251,2435.1,2435.0,4.928141]
["bitfinex","ETHUSD",1730839066537,1.35189251,2435.1,2435.0,0.821371]
["bitfinex","ETHUSD",1730839066897,1.35189251,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1730839067433,1.35189251,2435.1,2434.9,8.21369]
["bitfinex","ETHUSD",1730839067998,1.35189251,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1730839068227,1.35189251,2435.1,2434.9,8.21367]
["bitfinex","ETHUSD",1730839068632,1.35189251,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1730839068847,1.35189251,2435.1,2434.7,5.76379]
["bitfinex","ETHUSD",1730839069008,1.29167871,2435.0,2434.7,9.87096]
["bitfinex","ETHUSD",1730839069335,1.29167871,2435.0,2434.7,9.87099]
["bitfinex","ETHUSD",1730839069336,0.05972718,2434.9,2434.7,9.87099]
["bitfinex","ETHUSD",1730839069841,0.05972718,2434.9,2434.8,5.41047841]
["bitfinex","ETHUSD",1730839070801,0.05972718,2434.9,2434.8,1.30336841]
["bitfinex","ETHUSD",1730839071001,0.05972718,2434.9,2434.7,5.76379]
["bitfinex","ETHUSD",1730839071002,0.05972718,2434.9,2434.7,4.10715]
["bitfinex","ETHUSD",1730839071468,0.05972718,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1730839073443,0.05972718,2434.9,2434.7,4.10715]
["bitfinex","ETHUSD",1730839073734,0.05972718,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1730839077190,0.05972718,2434.9,2434.7,4.10715]
["bitfinex","ETHUSD",1730839077344,0.05972718,2434.9,2434.8,0.45847942]
["bitfinex","ETHUSD",1730839078355,0.05972718,2434.9,2434.8,4.56558942]
["bitfinex","ETHUSD",1730839078567,1.35140589,2434.9,2434.8,4.56558942]
["bitfinex","ETHUSD",1730839078902,0.05972718,2434.9,2434.8,4.56558942]
["bitfinex","ETHUSD",1730839079888,1.35168452,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1730839080264,1.35168452,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1730839080645,1.35168452,2434.9,2434.2,0.8393954]
["bitfinex","ETHUSD",1730839080961,1.29195734,2434.7,2434.5,4.10753]
["bitfinex","ETHUSD",1730839081157,1.29195734,2434.7,2434.6,1.190253]
["bitfinex","ETHUSD",1730839081401,1.29195734,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730839082091,1.35162941,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730839082386,0.05967207,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730839083010,0.05967207,2434.8,2434.7,4.18941777]
["bitfinex","ETHUSD",1730839083308,0.05967207,2434.8,2434.7,5.45439926]
["bitfinex","ETHUSD",1730839083470,0.05967207,2434.8,2434.7,5.80871562]
["bitfinex","ETHUSD",1730839083796,1.29195734,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730839084005,1.29195734,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839084157,1.72072732,2435.2,2435.0,4.10677]
["bitfinex","ETHUSD",1730839084553,1.29190672,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839085053,1.29190672,2435.1,2435.0,4.928141]
["bitfinex","ETHUSD",1730839085497,1.72072732,2435.2,2435.0,4.928141]
["bitfinex","ETHUSD",1730839085697,0.05910656,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839085893,1.77983388,2435.1,2434.9,4.10692]
["bitfinex","ETHUSD",1730839086097,1.29190092,2435.0,2434.9,4.10692]
["bitfinex","ETHUSD",1730839086514,1.35088117,2435.0,2434.9,4.10692]
["bitfinex","ETHUSD",1730839088307,1.35088117,2435.0,2434.9,5.05481915]
["bitfinex","ETHUSD",1730839088505,0.05898025,2435.0,2434.9,5.05481915]
["bitfinex","ETHUSD",1730839088686,0.05898025,2435.0,2434.9,5.13694932]
["bitfinex","ETHUSD",1730839089307,1.35088117,2435.0,2434.9,5.13694932]
["bitfinex","ETHUSD",1730839089526,0.05898025,2435.0,2434.9,5.05481915]
["bitfinex","ETHUSD",1730839089684,0.05898025,2435.0,2434.9,5.13694916]
["bitfinex","ETHUSD",1730839090230,0.05898025,2435.0,2434.9,5.05481915]
["bitfinex","ETHUSD",1730839090525,1.35088117,2435.0,2434.9,5.05481915]
["bitfinex","ETHUSD",1730839090724,1.35088117,2435.0,2434.4,3.01]
["bitfinex","ETHUSD",1730839090725,2.15598117,2435.0,2434.4,7.86847]
["bitfinex","ETHUSD",1730839090926,7.98371236,2435.0,2434.5,4.10748]
["bitfinex","ETHUSD",1730839091140,7.98371236,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1730839091438,1.29208479,2434.8,2434.5,4.10748]
["bitfinex","ETHUSD",1730839091603,1.29208479,2434.8,2434.6,0.35446848]
["bitfinex","ETHUSD",1730839091932,1.29208479,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1730839091933,0.8283,2434.6,2434.3,4.10784]
["bitfinex","ETHUSD",1730839092087,2.12062982,2434.6,2434.4,0.35451974]
["bitfinex","ETHUSD",1730839092290,0.05836247,2434.5,2434.3,4.10784]
["bitfinex","ETHUSD",1730839092686,4.16600247,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839092928,1.29232982,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839093227,1.29232982,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839093427,1.35087829,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839093804,6.24872829,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839094006,4.95639847,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839094334,5.62411105,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839096521,4.83421105,2434.3,2433.4,0.48400652]
["bitfinex","ETHUSD",1730839096748,4.10964,2433.3,2433.2,2.98152568]
["bitfinex","ETHUSD",1730839097035,16.30734092,2433.3,2433.2,2.98152568]
["bitfinex","ETHUSD",1730839097204,9.24795966,2433.3,2433.2,2.98152568]
["bitfinex","ETHUSD",1730839097603,5.13831966,2433.3,2433.2,2.98152568]
["bitfinex","ETHUSD",1730839097828,0.13831966,2433.3,2433.2,2.98152568]
["bitfinex","ETHUSD",1730839098074,4.24795966,2433.3,2433.2,2.98152568]
["bitfinex","ETHUSD",1730839098662,4.24795966,2433.3,2433.0,2.1336291]
["bitfinex","ETHUSD",1730839098663,5.53608535,2433.3,2433.0,2.1336291]
["bitfinex","ETHUSD",1730839098876,5.53608597,2433.3,2432.6,0.8184]
["bitfinex","ETHUSD",1730839099175,5.39796631,2433.2,2432.6,0.8184]
["bitfinex","ETHUSD",1730839099371,4.10984,2433.2,2432.6,0.8184]
["bitfinex","ETHUSD",1730839099528,0.05625242,2433.1,2432.6,0.8184]
["bitfinex","ETHUSD",1730839099731,0.05625242,2433.1,2432.6,4.92922]
["bitfinex","ETHUSD",1730839100129,5.47860631,2433.3,2432.6,0.8184]
["bitfinex","ETHUSD",1730839100331,0.05616059,2433.0,2432.6,0.8184]
["bitfinex","ETHUSD",1730839100563,4.19048,2433.3,2432.6,0.8184]
["bitfinex","ETHUSD",1730839100773,0.05428511,2433.0,2432.6,0.8184]
["bitfinex","ETHUSD",1730839101091,0.05461713,2433.0,2432.9,4.1700854]
["bitfinex","ETHUSD",1730839101372,0.7526,2433.6,2432.9,4.1700854]
["bitfinex","ETHUSD",1730839101583,0.7526,2433.6,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839101763,4.1643802,2433.5,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839102582,4.1643802,2433.5,2432.9,4.1701854]
["bitfinex","ETHUSD",1730839104387,0.0549702,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1730839104537,0.0549702,2433.5,2433.4,0.08217719]
["bitfinex","ETHUSD",1730839104883,0.814,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1730839105177,6.71750092,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1730839105178,2.51970092,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1730839105382,0.8022,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1730839105682,0.05418521,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1730839105883,0.05418521,2434.3,2433.9,0.08216243]
["bitfinex","ETHUSD",1730839106086,0.05418521,2434.3,2434.0,4.10833]
["bitfinex","ETHUSD",1730839106286,4.91806,2434.7,2434.1,4.10818]
["bitfinex","ETHUSD",1730839106575,0.05450739,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730839106792,0.05450739,2434.6,2434.3,4.10779]
["bitfinex","ETHUSD",1730839106942,0.05450739,2434.6,2434.2,4.89272]
["bitfinex","ETHUSD",1730839107388,0.05450739,2434.6,2434.2,0.7846]
["bitfinex","ETHUSD",1730839107551,0.05450739,2434.6,2434.2,4.89268]
["bitfinex","ETHUSD",1730839108181,0.05450739,2434.6,2434.3,0.082152]
["bitfinex","ETHUSD",1730839108394,0.05450739,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730839108539,9.00647,2435.3,2434.7,4.10721]
["bitfinex","ETHUSD",1730839108739,4.90008,2435.3,2434.7,4.10721]
["bitfinex","ETHUSD",1730839109006,4.16173142,2435.2,2434.7,4.10721]
["bitfinex","ETHUSD",1730839109145,0.90618114,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1730839109579,0.0552741,2435.0,2434.7,4.10721]
["bitfinex","ETHUSD",1730839109895,0.0552741,2435.0,2434.8,4.107]
["bitfinex","ETHUSD",1730839110040,0.0552741,2435.0,2434.7,0.7668]
["bitfinex","ETHUSD",1730839110253,4.90012,2435.3,2434.7,4.87399]
["bitfinex","ETHUSD",1730839110471,0.54531677,2435.2,2434.8,4.10707]
["bitfinex","ETHUSD",1730839111848,0.54531677,2435.2,2434.7,0.7668]
["bitfinex","ETHUSD",1730839112386,0.54531677,2435.2,2434.7,4.87407]
["bitfinex","ETHUSD",1730839113796,0.54531677,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1730839114110,0.05530477,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1730839114388,0.05530477,2435.2,2435.1,4.18872841]
["bitfinex","ETHUSD",1730839114548,2.51120092,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730839114751,0.66168809,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1730839114959,0.66168809,2435.5,2435.0,8.21327]
["bitfinex","ETHUSD",1730839115168,0.66168809,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730839116179,2.51120092,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730839116364,1.71750092,2435.6,2435.4,4.18820885]
["bitfinex","ETHUSD",1730839116705,1.71750092,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1730839117501,0.05525272,2435.5,2435.4,4.10609]
["bitfinex","ETHUSD",1730839118703,0.05525272,2435.5,2435.3,8.2125]
["bitfinex","ETHUSD",1730839118901,0.05525272,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730839119115,0.05525272,2435.5,2435.2,4.9195]
["bitfinex","ETHUSD",1730839119264,0.05525272,2435.5,2435.1,8.213]
["bitfinex","ETHUSD",1730839119265,0.31486808,2435.5,2435.1,8.213]
["bitfinex","ETHUSD",1730839119467,0.31486808,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1730839119761,0.05525272,2435.5,2434.9,3.794]
["bitfinex","ETHUSD",1730839120023,0.05525272,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730839120162,4.92878,2435.9,2435.4,4.18821385]
["bitfinex","ETHUSD",1730839120364,0.8234,2435.9,2435.5,4.92891]
["bitfinex","ETHUSD",1730839120563,0.8234,2435.9,2435.5,9.03475]
["bitfinex","ETHUSD",1730839120910,4.92866,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1730839121061,0.05584617,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730839121461,4.1056,2435.7,2435.3,0.823]
["bitfinex","ETHUSD",1730839121697,0.05559557,2435.6,2435.1,9.03598]
["bitfinex","ETHUSD",1730839121925,4.1056,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730839122411,0.05577213,2435.6,2435.5,7.92123]
["bitfinex","ETHUSD",1730839122564,0.05577213,2435.6,2435.5,12.29396561]
["bitfinex","ETHUSD",1730839122901,4.10383,2436.8,2436.2,4.10473]
["bitfinex","ETHUSD",1730839123211,4.10334,2437.1,2436.5,0.7742]
["bitfinex","ETHUSD",1730839123392,0.05326632,2436.7,2436.5,4.87832]
["bitfinex","ETHUSD",1730839123702,4.85412,2437.2,2436.5,0.7742]
["bitfinex","ETHUSD",1730839123703,0.05317093,2436.6,2436.5,0.7742]
["bitfinex","ETHUSD",1730839123862,4.10344,2437.0,2436.3,4.10448]
["bitfinex","ETHUSD",1730839124061,0.46332588,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1730839124476,4.10374,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1730839124685,0.05279111,2436.7,2436.3,4.10447]
["bitfinex","ETHUSD",1730839124888,4.513944,2436.9,2436.3,4.10447]
["bitfinex","ETHUSD",1730839125086,4.513944,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1730839125087,0.05300556,2436.8,2436.5,4.10414]
["bitfinex","ETHUSD",1730839125318,0.05300556,2436.8,2436.1,0.7742]
["bitfinex","ETHUSD",1730839125319,0.05300556,2436.8,2436.3,8.20891]
["bitfinex","ETHUSD",1730839125526,0.05300556,2436.8,2436.3,8.2089]
["bitfinex","ETHUSD",1730839125816,4.10358,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1730839125974,0.05291017,2436.7,2436.3,4.10441]
["bitfinex","ETHUSD",1730839126175,0.05304495,2436.8,2436.1,4.879]
["bitfinex","ETHUSD",1730839126487,4.10416,2436.6,2436.1,4.879]
["bitfinex","ETHUSD",1730839126819,0.0529112,2436.5,2436.1,4.879]
["bitfinex","ETHUSD",1730839128328,0.0529112,2436.5,2436.1,0.7742]
["bitfinex","ETHUSD",1730839128496,0.54598832,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1730839128822,4.65024832,2436.5,2435.9,8.21035]
["bitfinex","ETHUSD",1730839129033,4.65024832,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1730839129331,0.0529112,2436.5,2436.3,4.1045]
["bitfinex","ETHUSD",1730839129479,0.0529112,2436.5,2436.3,4.10445]
["bitfinex","ETHUSD",1730839129684,0.7737,2436.7,2436.3,4.10445]
["bitfinex","ETHUSD",1730839129921,0.05321128,2436.6,2436.3,4.10445]
["bitfinex","ETHUSD",1730839130511,0.05321128,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1730839130902,0.05321128,2436.6,2436.2,4.10458]
["bitfinex","ETHUSD",1730839131430,0.05321128,2436.6,2436.3,4.10452]
["bitfinex","ETHUSD",1730839132134,0.05321128,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1730839134125,0.05321128,2436.6,2436.4,4.1043]
["bitfinex","ETHUSD",1730839134534,0.05321128,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730839134887,0.7868,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1730839135085,0.05376351,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730839137241,0.05376351,2436.9,2436.3,4.52897585]
["bitfinex","ETHUSD",1730839137443,0.05376351,2436.9,2436.7,4.10382]
["bitfinex","ETHUSD",1730839137735,0.7566,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1730839138032,4.9185554,2437.8,2437.2,4.10298]
["bitfinex","ETHUSD",1730839138850,4.9185554,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1730839138995,4.10222,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730839139196,4.15666932,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730839139711,8.25904932,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1730839139898,4.15666932,2437.7,2437.0,4.10328]
["bitfinex","ETHUSD",1730839140096,4.15666932,2437.7,2436.9,4.10357]
["bitfinex","ETHUSD",1730839140097,4.10256,2437.5,2436.9,4.10357]
["bitfinex","ETHUSD",1730839140456,4.10256,2437.5,2436.8,4.92281]
["bitfinex","ETHUSD",1730839140457,4.10303,2437.3,2436.8,4.92281]
["bitfinex","ETHUSD",1730839140814,0.05414482,2437.2,2436.8,4.92281]
["bitfinex","ETHUSD",1730839141331,0.05401873,2437.1,2436.8,4.92275]
["bitfinex","ETHUSD",1730839141497,0.05401873,2437.1,2436.8,9.02639]
["bitfinex","ETHUSD",1730839141690,4.10273,2437.4,2436.8,9.929029]
["bitfinex","ETHUSD",1730839141893,0.05408095,2437.3,2436.8,9.02639]
["bitfinex","ETHUSD",1730839142094,0.05408095,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1730839142658,4.15698095,2437.3,2436.8,4.92274]
["bitfinex","ETHUSD",1730839142802,4.15698095,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1730839143001,0.05408095,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1730839143513,0.0538631,2437.2,2437.1,4.1032]
["bitfinex","ETHUSD",1730839143693,4.9453354,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730839143694,0.8431954,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730839143899,0.05316941,2437.7,2437.4,8.20535]
["bitfinex","ETHUSD",1730839144241,0.0598954,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1730839144746,0.05224719,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1730839145095,0.0598954,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1730839145340,0.05224719,2437.7,2437.3,0.7597]
["bitfinex","ETHUSD",1730839145567,4.15454719,2437.7,2437.3,0.7597]
["bitfinex","ETHUSD",1730839145708,4.10241,2437.6,2437.3,0.7597]
["bitfinex","ETHUSD",1730839146042,0.05224603,2437.5,2437.3,0.7597]
["bitfinex","ETHUSD",1730839146393,4.10223,2437.7,2437.3,0.7597]
["bitfinex","ETHUSD",1730839146625,4.15492966,2437.4,2437.0,0.7591]
["bitfinex","ETHUSD",1730839146831,4.10258,2437.5,2437.0,6.41154515]
["bitfinex","ETHUSD",1730839147008,0.0525865,2437.3,2437.0,5.21492515]
["bitfinex","ETHUSD",1730839147198,0.05191805,2437.4,2437.0,4.86239]
["bitfinex","ETHUSD",1730839147395,0.8046,2437.6,2436.8,4.1036]
["bitfinex","ETHUSD",1730839147396,0.05241627,2437.2,2436.8,4.1036]
["bitfinex","ETHUSD",1730839147729,0.05229017,2437.1,2436.9,0.35258607]
["bitfinex","ETHUSD",1730839148042,4.10291,2437.3,2436.8,4.1036]
["bitfinex","ETHUSD",1730839148239,4.10266,2437.5,2436.9,4.10357]
["bitfinex","ETHUSD",1730839148240,0.05212942,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1730839148445,0.05212942,2437.0,2436.8,4.96795759]
["bitfinex","ETHUSD",1730839148446,4.10266,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1730839148625,4.10266,2437.5,2436.9,4.18562775]
["bitfinex","ETHUSD",1730839148948,4.10266,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1730839148949,0.0526338,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1730839152119,0.0526338,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1730839152435,0.0526338,2437.4,2437.0,4.45660901]
["bitfinex","ETHUSD",1730839152617,0.0526338,2437.4,2437.1,4.45643901]
["bitfinex","ETHUSD",1730839152817,0.0526338,2437.4,2437.2,0.35314142]
["bitfinex","ETHUSD",1730839153016,4.9071,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1730839153232,0.05228701,2437.3,2437.2,0.35308807]
["bitfinex","ETHUSD",1730839155749,4.1029,2437.3,2437.2,0.35300198]
["bitfinex","ETHUSD",1730839156059,4.10256,2437.5,2437.2,0.35300198]
["bitfinex","ETHUSD",1730839156264,0.0598954,2437.8,2437.2,0.35300198]
["bitfinex","ETHUSD",1730839156265,4.9493754,2437.8,2437.2,1.14880198]
["bitfinex","ETHUSD",1730839156431,9.0515454,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730839156633,0.05278662,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1730839156946,4.9493654,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730839157376,4.9493654,2437.8,2437.5,4.10246]
["bitfinex","ETHUSD",1730839157377,0.0598954,2437.8,2437.5,4.10246]
["bitfinex","ETHUSD",1730839157670,0.0598954,2437.8,2437.6,0.8066831]
["bitfinex","ETHUSD",1730839157828,0.0598954,2437.8,2437.6,0.4537527]
["bitfinex","ETHUSD",1730839160171,0.0598954,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1730839160172,4.1620354,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1730839160317,4.1620354,2437.8,2437.4,0.35314587]
["bitfinex","ETHUSD",1730839160517,4.1620354,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1730839160749,4.10224,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1730839160946,4.10224,2437.7,2437.4,0.35313591]
["bitfinex","ETHUSD",1730839161274,4.10224,2437.7,2436.9,4.10348]
["bitfinex","ETHUSD",1730839161275,4.10274,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1730839161487,1.61160954,2437.7,2436.9,4.10348]
["bitfinex","ETHUSD",1730839161488,4.10257,2437.5,2436.9,4.10348]
["bitfinex","ETHUSD",1730839161767,4.10239,2437.6,2437.0,1.16352398]
["bitfinex","ETHUSD",1730839162059,4.10239,2437.6,2437.1,4.45644398]
["bitfinex","ETHUSD",1730839162223,8.20489,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1730839162418,0.90499854,2437.6,2437.0,0.8102]
["bitfinex","ETHUSD",1730839162733,0.90499854,2437.6,2436.8,4.10364]
["bitfinex","ETHUSD",1730839162734,4.10285,2437.4,2436.8,4.86864]
["bitfinex","ETHUSD",1730839162918,4.10285,2437.4,2436.9,0.35362095]
["bitfinex","ETHUSD",1730839163121,4.10285,2437.4,2436.8,8.9723]
["bitfinex","ETHUSD",1730839163122,4.10285,2437.4,2437.0,0.35362095]
["bitfinex","ETHUSD",1730839163487,4.10285,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1730839163620,4.10285,2437.4,2437.0,0.35381479]
["bitfinex","ETHUSD",1730839163946,4.10285,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1730839164145,4.88755,2437.7,2437.1,4.10321]
["bitfinex","ETHUSD",1730839164449,4.10239,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1730839164645,4.10239,2437.6,2437.0,4.10332]
["bitfinex","ETHUSD",1730839164646,4.10273,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1730839165034,4.10273,2437.4,2437.1,0.35409246]
["bitfinex","ETHUSD",1730839165233,0.7852,2437.7,2437.2,0.08205763]
["bitfinex","ETHUSD",1730839165520,4.1620154,2437.8,2437.2,0.08205763]
["bitfinex","ETHUSD",1730839165521,4.1620154,2437.8,2437.3,4.87807]
["bitfinex","ETHUSD",1730839165949,0.0598954,2437.8,2437.6,4.10235]
["bitfinex","ETHUSD",1730839166260,0.0598954,2437.8,2437.5,4.18459946]
["bitfinex","ETHUSD",1730839166457,0.0598954,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1730839166658,0.0598954,2437.8,2437.6,0.44563571]
["bitfinex","ETHUSD",1730839168122,0.0598954,2437.8,2437.3,4.87808]
["bitfinex","ETHUSD",1730839168123,4.1619854,2437.8,2437.3,4.87808]
["bitfinex","ETHUSD",1730839168332,4.1619854,2437.8,2437.4,0.35389926]
["bitfinex","ETHUSD",1730839168536,4.1619854,2437.8,2437.5,0.35389926]
["bitfinex","ETHUSD",1730839168822,4.1619854,2437.8,2437.3,4.87808]
["bitfinex","ETHUSD",1730839168823,0.0598954,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730839169034,0.0598954,2437.8,2437.5,0.35389577]
["bitfinex","ETHUSD",1730839169229,0.0598954,2437.8,2437.5,0.54950917]
["bitfinex","ETHUSD",1730839169518,0.0598954,2437.8,2437.7,4.90972]
["bitfinex","ETHUSD",1730839169864,0.0598954,2437.8,2437.7,5.26354628]
["bitfinex","ETHUSD",1730839171361,0.0598954,2437.8,2437.7,8.81293511]
["bitfinex","ETHUSD",1730839173372,5.37479284,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1730839174136,5.37479284,2438.8,2438.3,4.183126]
["bitfinex","ETHUSD",1730839174333,5.37479284,2438.8,2438.3,5.0917326]
["bitfinex","ETHUSD",1730839174573,5.37479284,2438.8,2438.3,0.9086066]
["bitfinex","ETHUSD",1730839174860,4.10064,2438.7,2438.2,4.90288]
["bitfinex","ETHUSD",1730839175697,4.10064,2438.7,2438.2,0.8015]
["bitfinex","ETHUSD",1730839175874,4.10075,2438.6,2438.2,0.8015]
["bitfinex","ETHUSD",1730839176165,4.10064,2438.7,2438.2,4.90285]
["bitfinex","ETHUSD",1730839179464,4.10072,2438.6,2438.2,0.8015]
["bitfinex","ETHUSD",1730839179631,5.37496284,2438.7,2438.2,0.8015]
["bitfinex","ETHUSD",1730839179834,5.37496284,2438.7,2438.2,4.90286]
["bitfinex","ETHUSD",1730839180037,4.10071,2438.6,2438.2,4.90286]
["bitfinex","ETHUSD",1730839180269,1.27432284,2438.9,2438.7,4.10042]
["bitfinex","ETHUSD",1730839180433,1.27432284,2438.9,2438.5,4.10073]
["bitfinex","ETHUSD",1730839180631,1.75905449,2439.0,2438.5,8.20151]
["bitfinex","ETHUSD",1730839180872,0.0598954,2439.0,2438.6,0.820151]
["bitfinex","ETHUSD",1730839181273,4.1599554,2439.0,2438.6,0.820151]
["bitfinex","ETHUSD",1730839181512,4.10032,2438.9,2438.3,4.10109]
["bitfinex","ETHUSD",1730839181714,4.10041,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1730839181870,4.93035,2438.7,2438.2,5.393146]
["bitfinex","ETHUSD",1730839182507,0.8298,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1730839182809,0.8298,2438.7,2438.2,5.393146]
["bitfinex","ETHUSD",1730839183323,0.8298,2438.7,2438.2,9.494396]
["bitfinex","ETHUSD",1730839183506,4.93035,2438.7,2438.2,5.393036]
["bitfinex","ETHUSD",1730839184537,4.93035,2438.7,2438.2,9.494336]
["bitfinex","ETHUSD",1730839185323,0.8298,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1730839185896,4.10089,2438.5,2438.2,0.490286]
["bitfinex","ETHUSD",1730839186094,4.10071,2438.6,2438.0,4.9176]
["bitfinex","ETHUSD",1730839186301,4.10071,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1730839186736,8.20156,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1730839186896,4.10071,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1730839188101,8.20155,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1730839189865,8.20155,2438.6,2437.6,6.16541358]
["bitfinex","ETHUSD",1730839189866,4.88363,2438.0,2437.5,1.35650917]
["bitfinex","ETHUSD",1730839190164,0.7819,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730839190569,4.88333,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730839191664,4.10166,2438.1,2437.5,4.90944]
["bitfinex","ETHUSD",1730839191868,8.20335,2438.1,2437.6,5.003583]
["bitfinex","ETHUSD",1730839192024,4.10166,2438.1,2437.6,5.003583]
["bitfinex","ETHUSD",1730839192226,4.10166,2438.1,2437.6,5.003513]
["bitfinex","ETHUSD",1730839192562,4.10164,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730839192859,6.16030284,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1730839193068,4.88598,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1730839193251,4.88598,2438.4,2438.0,4.10155]
["bitfinex","ETHUSD",1730839193252,0.7848,2438.4,2438.0,4.10155]
["bitfinex","ETHUSD",1730839193453,4.88591,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1730839193653,4.88591,2438.4,2438.0,4.511869]
["bitfinex","ETHUSD",1730839193654,0.7848,2438.4,2438.0,4.511869]
["bitfinex","ETHUSD",1730839193825,4.88585,2438.4,2438.0,0.410179]
["bitfinex","ETHUSD",1730839194165,4.10149,2438.2,2437.5,4.90942]
["bitfinex","ETHUSD",1730839194321,4.10156,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1730839194522,4.10149,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730839195032,8.20298,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730839195460,9.47730284,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730839195652,9.47733284,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1730839196357,8.20327,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1730839196546,0.04489741,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1730839196748,4.14668741,2438.0,2437.6,0.901181]
["bitfinex","ETHUSD",1730839197278,0.04489741,2438.0,2437.3,0.7579]
["bitfinex","ETHUSD",1730839197484,4.10206,2437.8,2437.3,8.96351]
["bitfinex","ETHUSD",1730839197868,0.04453625,2437.7,2437.3,8.96351]
["bitfinex","ETHUSD",1730839198192,4.10206,2437.8,2437.3,8.96351]
["bitfinex","ETHUSD",1730839198193,4.10206,2437.8,2437.3,4.8607]
["bitfinex","ETHUSD",1730839198344,0.04430666,2437.6,2437.3,4.8607]
["bitfinex","ETHUSD",1730839198548,4.10206,2437.8,2436.7,4.86178]
["bitfinex","ETHUSD",1730839198549,4.10316,2437.2,2436.7,4.86178]
["bitfinex","ETHUSD",1730839198748,0.04343833,2437.1,2436.8,4.45677593]
["bitfinex","ETHUSD",1730839198991,4.10273,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1730839199195,0.04318886,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1730839199346,9.47989284,2437.4,2436.8,4.10372]
["bitfinex","ETHUSD",1730839199565,9.47989284,2437.4,2436.4,0.7579]
["bitfinex","ETHUSD",1730839199566,0.8009,2437.1,2436.4,0.7579]
["bitfinex","ETHUSD",1730839199768,0.0432196,2437.0,2436.4,1.11082437]
["bitfinex","ETHUSD",1730839199995,0.0432196,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1730839200195,0.0432196,2437.0,2436.5,4.10413]
["bitfinex","ETHUSD",1730839200369,4.1466196,2437.0,2436.5,4.10413]
["bitfinex","ETHUSD",1730839200709,0.0432196,2437.0,2436.5,0.89665]
["bitfinex","ETHUSD",1730839201010,4.10366,2436.9,2436.4,0.7579]
["bitfinex","ETHUSD",1730839201465,0.04276363,2436.8,2436.4,0.83997931]
["bitfinex","ETHUSD",1730839201871,4.1036,2436.9,2436.4,0.7579]
["bitfinex","ETHUSD",1730839202196,0.04274675,2436.8,2436.4,0.7579]
["bitfinex","ETHUSD",1730839202510,0.04274675,2436.8,2436.1,4.87612]
["bitfinex","ETHUSD",1730839202815,4.10428,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1730839203012,0.8087,2436.2,2435.7,4.10546]
["bitfinex","ETHUSD",1730839203346,0.8087,2436.2,2435.8,0.410546]
["bitfinex","ETHUSD",1730839203516,0.04373582,2436.1,2435.8,0.410546]
["bitfinex","ETHUSD",1730839203696,0.04373582,2436.1,2436.0,0.7713]
["bitfinex","ETHUSD",1730839203899,6.18710284,2436.6,2435.7,0.7713]
["bitfinex","ETHUSD",1730839204113,0.04249443,2436.1,2436.0,4.10497]
["bitfinex","ETHUSD",1730839204414,2.08302284,2436.6,2436.0,4.18716164]
["bitfinex","ETHUSD",1730839204712,2.08302284,2436.6,2435.7,4.87676]
["bitfinex","ETHUSD",1730839204713,4.10454,2436.4,2435.7,4.87676]
["bitfinex","ETHUSD",1730839204880,0.7642,2436.3,2435.7,5.30372]
["bitfinex","ETHUSD",1730839205213,0.80703499,2436.3,2435.7,5.30372]
["bitfinex","ETHUSD",1730839206081,0.80703499,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1730839206302,0.80703499,2436.3,2435.7,9.40922]
["bitfinex","ETHUSD",1730839206497,0.80703499,2436.3,2435.7,5.30372]
["bitfinex","ETHUSD",1730839206697,0.04283499,2436.3,2436.0,4.10494]
["bitfinex","ETHUSD",1730839207018,4.90517,2436.6,2435.9,9.03015]
["bitfinex","ETHUSD",1730839207310,0.04311001,2436.2,2435.9,4.92499]
["bitfinex","ETHUSD",1730839207517,4.90517,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1730839207711,0.0430146,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1730839207922,9.00935,2436.6,2436.0,5.008087]
["bitfinex","ETHUSD",1730839208414,0.0433955,2436.5,2436.0,5.008087]
["bitfinex","ETHUSD",1730839208916,4.1476455,2436.5,2436.0,5.008087]
["bitfinex","ETHUSD",1730839209115,4.1476455,2436.5,2436.0,0.903007]
["bitfinex","ETHUSD",1730839209319,0.0433955,2436.5,2436.0,5.007997]
["bitfinex","ETHUSD",1730839210378,0.0433955,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730839210577,0.0433955,2436.5,2436.2,4.18684394]
["bitfinex","ETHUSD",1730839210782,0.0433955,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730839211018,4.89079,2436.9,2436.3,4.10458]
["bitfinex","ETHUSD",1730839211019,0.7872,2436.9,2436.3,4.10458]
["bitfinex","ETHUSD",1730839211218,0.7872,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1730839211420,0.7872,2436.9,2436.6,8.20803]
["bitfinex","ETHUSD",1730839211625,0.7872,2436.9,2436.6,4.93298111]
["bitfinex","ETHUSD",1730839211793,0.7872,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1730839212420,0.7872,2437.1,2436.6,8.20796]
["bitfinex","ETHUSD",1730839212720,4.89044,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1730839213295,0.7872,2437.1,2436.2,4.10466]
["bitfinex","ETHUSD",1730839213503,5.01,2437.2,2436.1,0.9932907]
["bitfinex","ETHUSD",1730839213504,0.8235,2436.6,2436.1,0.9932907]
["bitfinex","ETHUSD",1730839213825,4.10426,2436.5,2436.0,4.105]
["bitfinex","ETHUSD",1730839214028,4.10443,2436.4,2435.9,0.7773]
["bitfinex","ETHUSD",1730839214180,4.10426,2436.5,2435.8,8.21062]
["bitfinex","ETHUSD",1730839214383,4.10426,2436.5,2435.8,4.10528]
["bitfinex","ETHUSD",1730839214607,0.04297356,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1730839215221,4.14739356,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730839215423,0.04297356,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1730839215828,0.04297356,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730839216138,0.04297356,2436.4,2435.7,4.88279]
["bitfinex","ETHUSD",1730839216139,0.8235,2436.2,2435.7,4.88289]
["bitfinex","ETHUSD",1730839216344,0.8235,2436.2,2435.9,4.10523]
["bitfinex","ETHUSD",1730839217861,0.8235,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1730839218374,0.04278443,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1730839218715,0.04278443,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1730839218909,0.04278443,2436.1,2435.7,5.307263]
["bitfinex","ETHUSD",1730839219314,0.04278443,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1730839220024,0.04278443,2436.1,2435.7,9.412773]
["bitfinex","ETHUSD",1730839220214,0.04278443,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1730839220415,0.04278443,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1730839220616,0.04278443,2436.1,2435.8,5.3466763]
["bitfinex","ETHUSD",1730839221068,0.04278443,2436.1,2435.7,0.08210287]
["bitfinex","ETHUSD",1730839221069,4.10577,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1730839221233,0.8242,2435.5,2435.0,4.93581]
["bitfinex","ETHUSD",1730839221415,0.8242,2435.5,2435.0,9.04249]
["bitfinex","ETHUSD",1730839221416,0.86588618,2435.5,2435.0,9.04249]
["bitfinex","ETHUSD",1730839221742,4.97185618,2435.5,2435.0,5.840059]
["bitfinex","ETHUSD",1730839221947,0.86588618,2435.5,2435.0,9.946739]
["bitfinex","ETHUSD",1730839222557,0.86588618,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730839223535,0.86588618,2435.5,2435.2,4.10627]
["bitfinex","ETHUSD",1730839223752,0.86588618,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1730839224039,0.86588618,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1730839224279,0.04168618,2435.5,2435.3,4.1061]
["bitfinex","ETHUSD",1730839224588,0.04168618,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1730839224878,0.0388415,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1730839225074,0.826,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730839225233,0.826,2435.7,2435.3,4.1883572]
["bitfinex","ETHUSD",1730839225439,0.03921316,2435.6,2435.3,4.1883572]
["bitfinex","ETHUSD",1730839226340,0.03921316,2435.6,2435.3,4.1883772]
["bitfinex","ETHUSD",1730839226578,0.03921316,2435.6,2435.4,0.7869]
["bitfinex","ETHUSD",1730839226876,0.764,2436.1,2435.5,4.10593]
["bitfinex","ETHUSD",1730839227038,0.03882369,2435.5,2435.4,0.7869]
["bitfinex","ETHUSD",1730839227238,4.10523,2436.0,2435.4,0.7869]
["bitfinex","ETHUSD",1730839227438,4.86904,2436.1,2435.4,4.893]
["bitfinex","ETHUSD",1730839227439,0.03889306,2435.5,2435.4,4.893]
["bitfinex","ETHUSD",1730839227676,0.764,2436.1,2435.7,4.10543]
["bitfinex","ETHUSD",1730839227884,0.8032,2436.3,2435.5,0.55]
["bitfinex","ETHUSD",1730839228183,0.8032,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1730839228477,0.8032,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730839228691,0.8032,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1730839228891,0.8032,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1730839229552,0.8032,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730839230082,0.8032,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1730839230574,0.04105952,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1730839230776,0.8032,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1730839230990,0.8032,2436.3,2436.1,4.10479]
["bitfinex","ETHUSD",1730839231278,0.04105952,2436.2,2436.0,4.6352939]
["bitfinex","ETHUSD",1730839231453,0.04105952,2436.2,2436.0,8.7402939]
["bitfinex","ETHUSD",1730839231651,0.8276,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1730839231852,0.8276,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1730839232252,0.8276,2436.8,2436.2,4.10473]
["bitfinex","ETHUSD",1730839232453,0.8276,2436.8,2436.1,4.10483]
["bitfinex","ETHUSD",1730839232454,4.10393,2436.7,2436.1,4.10483]
["bitfinex","ETHUSD",1730839232674,0.8276,2436.8,2436.2,0.08208922]
["bitfinex","ETHUSD",1730839232874,0.8276,2436.8,2436.3,8.20894]
["bitfinex","ETHUSD",1730839233649,0.8276,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1730839234046,4.19137738,2436.7,2436.2,4.18682283]
["bitfinex","ETHUSD",1730839234291,0.08746738,2436.7,2436.3,4.93370528]
["bitfinex","ETHUSD",1730839234494,4.93134,2436.8,2436.3,4.93370528]
["bitfinex","ETHUSD",1730839234678,4.93134,2436.8,2436.3,5.01578814]
["bitfinex","ETHUSD",1730839234863,4.10367,2436.9,2435.8,4.89288]
["bitfinex","ETHUSD",1730839234864,0.8276,2436.4,2435.8,4.89288]
["bitfinex","ETHUSD",1730839235065,4.10458,2436.3,2435.9,0.35190579]
["bitfinex","ETHUSD",1730839235276,4.10458,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1730839235277,4.19127826,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1730839235478,0.08669826,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1730839236255,0.08669826,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1730839236477,0.08669826,2436.3,2435.9,4.45702173]
["bitfinex","ETHUSD",1730839236676,0.08669826,2436.3,2435.9,4.88264]
["bitfinex","ETHUSD",1730839236903,0.08669826,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1730839237070,4.19129826,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1730839237508,0.08669826,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1730839237662,0.08669826,2436.3,2435.9,5.0450059]
["bitfinex","ETHUSD",1730839238008,0.08669826,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1730839238196,0.08669826,2436.3,2435.9,5.0449959]
["bitfinex","ETHUSD",1730839238582,0.08669826,2436.3,2436.0,4.10496]
["bitfinex","ETHUSD",1730839238802,0.08669826,2436.3,2435.9,5.0451159]
["bitfinex","ETHUSD",1730839239264,0.08669826,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1730839239905,0.08669826,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1730839240206,0.08669826,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730839240610,0.08669826,2436.3,2436.1,5.01990059]
["bitfinex","ETHUSD",1730839240782,0.08669826,2436.3,2436.1,0.91499059]
["bitfinex","ETHUSD",1730839240986,0.08669826,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1730839241315,0.08669826,2436.3,2435.7,4.88298]
["bitfinex","ETHUSD",1730839241477,0.08669826,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1730839241478,4.19129826,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1730839241863,0.08669826,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1730839242117,0.08669826,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730839242467,0.08669826,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1730839242707,0.08669826,2436.3,2436.0,0.08210386]
["bitfinex","ETHUSD",1730839242911,0.08669826,2436.3,2435.9,0.488266]
["bitfinex","ETHUSD",1730839243123,0.08669826,2436.3,2435.8,0.35174445]
["bitfinex","ETHUSD",1730839243271,4.10504,2436.1,2435.8,0.35174445]
["bitfinex","ETHUSD",1730839243470,4.10504,2436.1,2435.6,4.1057]
["bitfinex","ETHUSD",1730839243884,4.10509,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1730839244108,4.93528,2435.9,2435.3,4.10614]
["bitfinex","ETHUSD",1730839244320,4.93528,2435.9,2435.4,4.45783611]
["bitfinex","ETHUSD",1730839244485,4.93528,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1730839244698,4.93528,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730839244699,0.8299,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730839245083,4.93517,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1730839245413,4.93517,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730839245647,0.08461033,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730839246507,0.08461033,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1730839246711,0.08461033,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839246915,1.27858416,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1730839247096,0.08535218,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839247915,6.14161416,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730839248139,0.08535218,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839248429,1.27858416,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730839248592,0.08525199,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1730839248922,1.27858416,2436.0,2435.6,8.21133]
["bitfinex","ETHUSD",1730839249081,0.08501317,2435.7,2435.6,8.21133]
["bitfinex","ETHUSD",1730839249284,1.27858416,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1730839249523,0.08511723,2435.7,2435.6,4.10566]
["bitfinex","ETHUSD",1730839249739,1.27858416,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1730839249892,0.08529121,2435.7,2435.6,4.10566]
["bitfinex","ETHUSD",1730839250326,1.27858416,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1730839250628,0.0853215,2435.7,2435.6,4.10566]
["bitfinex","ETHUSD",1730839250830,1.27858416,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1730839251351,0.08534778,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1730839251492,1.36393194,2435.8,2435.4,8.21202]
["bitfinex","ETHUSD",1730839251828,1.36393194,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1730839252225,0.08534778,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839252916,0.08534778,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1730839253090,1.27858416,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730839253291,0.08490732,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839253527,1.27858416,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839253728,0.08490732,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839254022,1.70477888,2436.0,2435.6,4.926928]
["bitfinex","ETHUSD",1730839254023,1.27858416,2436.0,2435.6,4.926928]
["bitfinex","ETHUSD",1730839254227,0.08490732,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839254698,1.27858416,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839254907,0.08475339,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839255204,1.27858416,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839255398,0.08477666,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839256074,0.08489008,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839256530,0.0846764,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839256824,1.27858416,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1730839257127,1.27858416,2435.9,2435.5,4.10576]
["bitfinex","ETHUSD",1730839257290,1.27858416,2435.9,2435.6,4.10565]
["bitfinex","ETHUSD",1730839257490,1.27858416,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1730839257685,1.27858416,2435.8,2435.7,4.10557]
["bitfinex","ETHUSD",1730839257899,1.27858416,2435.8,2435.6,4.10565]
["bitfinex","ETHUSD",1730839258323,1.27858416,2435.8,2435.6,4.10562]
["bitfinex","ETHUSD",1730839258725,1.27858416,2435.8,2435.6,4.10568]
["bitfinex","ETHUSD",1730839259909,1.27858416,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1730839259910,1.27858416,2435.7,2435.4,8.21197]
["bitfinex","ETHUSD",1730839260113,1.27858416,2435.7,2435.5,4.10592]
["bitfinex","ETHUSD",1730839260420,0.08233773,2435.6,2435.5,4.10592]
["bitfinex","ETHUSD",1730839260618,0.08233773,2435.6,2435.4,4.10596]
["bitfinex","ETHUSD",1730839260619,0.08233773,2435.6,2435.4,4.10602]
["bitfinex","ETHUSD",1730839260836,1.36092189,2435.6,2435.4,4.10602]
["bitfinex","ETHUSD",1730839261021,1.36092189,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839261220,0.08233773,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839262253,0.08233773,2435.6,2435.5,4.53317347]
["bitfinex","ETHUSD",1730839262754,1.27858416,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839262904,1.27858416,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839263455,1.70477888,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730839263456,1.27858416,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730839263608,1.27858416,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1730839263806,1.27858416,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1730839264034,0.08312766,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1730839264440,1.27858416,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730839264610,1.27858416,2436.3,2435.9,4.9043]
["bitfinex","ETHUSD",1730839264805,1.27858416,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1730839265215,1.27858416,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1730839265416,1.27858416,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1730839265749,1.27858416,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730839265959,1.70477888,2436.4,2436.1,5.00581]
["bitfinex","ETHUSD",1730839265960,1.27858416,2436.4,2436.1,5.00581]
["bitfinex","ETHUSD",1730839266246,1.27858416,2436.3,2435.9,4.90425]
["bitfinex","ETHUSD",1730839266456,0.8022,2436.2,2435.8,4.10527]
["bitfinex","ETHUSD",1730839266758,5.38353416,2436.1,2435.5,4.91533]
["bitfinex","ETHUSD",1730839266926,2.08078416,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1730839267109,6.18612416,2435.9,2435.3,4.91565]
["bitfinex","ETHUSD",1730839267303,1.27858416,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730839267504,0.08108514,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1730839267816,1.3596693,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1730839268323,1.3596693,2435.8,2435.5,8.21175]
["bitfinex","ETHUSD",1730839268546,1.3596693,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839268547,0.08108514,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839269055,0.08108514,2435.8,2435.7,4.91509]
["bitfinex","ETHUSD",1730839269355,5.13488527,2436.2,2436.1,4.91442]
["bitfinex","ETHUSD",1730839269520,1.27858416,2436.2,2436.0,4.10509]
["bitfinex","ETHUSD",1730839269855,1.27858416,2436.2,2436.0,9.112579]
["bitfinex","ETHUSD",1730839270064,1.27858416,2436.2,2436.0,5.007489]
["bitfinex","ETHUSD",1730839270547,1.27858416,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1730839271255,0.08251979,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1730839271959,1.36110395,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1730839272163,0.08251979,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1730839273357,1.27858416,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1730839273730,1.27858416,2436.2,2436.0,4.10509]
["bitfinex","ETHUSD",1730839273929,5.38335416,2436.2,2435.8,0.8136]
["bitfinex","ETHUSD",1730839274130,5.38335416,2436.2,2435.5,4.85643]
["bitfinex","ETHUSD",1730839274131,1.27858416,2436.0,2435.5,4.85643]
["bitfinex","ETHUSD",1730839274468,1.27858416,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1730839274616,1.27858416,2435.9,2435.7,4.10547]
["bitfinex","ETHUSD",1730839274617,0.08274927,2435.9,2435.7,4.10547]
["bitfinex","ETHUSD",1730839274836,1.36133343,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839275054,0.08274927,2435.9,2435.8,4.926509]
["bitfinex","ETHUSD",1730839276078,0.08274927,2435.9,2435.8,5.00861016]
["bitfinex","ETHUSD",1730839276222,1.27858416,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1730839276648,1.27858416,2436.0,2435.6,4.10562]
["bitfinex","ETHUSD",1730839276963,1.27858416,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730839277161,1.27858416,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1730839277512,1.27858416,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730839277513,1.27858416,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1730839277720,1.27858416,2436.1,2435.8,8.21074]
["bitfinex","ETHUSD",1730839277918,1.27858416,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1730839278162,1.27858416,2436.0,2435.6,8.696873]
["bitfinex","ETHUSD",1730839278361,2.17774949,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730839278561,2.17774949,2435.9,2435.4,0.08210917]
["bitfinex","ETHUSD",1730839278763,1.27858416,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839278962,1.36143618,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839279367,1.36143618,2435.8,2435.3,4.91527]
["bitfinex","ETHUSD",1730839279667,1.36143618,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730839279829,3.06621506,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730839280271,1.27858416,2435.7,2435.5,4.10589]
["bitfinex","ETHUSD",1730839280422,0.08079123,2435.7,2435.5,4.10589]
["bitfinex","ETHUSD",1730839280773,1.27858416,2435.7,2435.5,4.10589]
["bitfinex","ETHUSD",1730839281066,0.08079758,2435.6,2435.5,4.10589]
["bitfinex","ETHUSD",1730839281949,1.27858416,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1730839281950,1.27858416,2435.8,2435.5,5.10943203]
["bitfinex","ETHUSD",1730839282150,1.27858416,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839282571,4.10568,2435.7,2435.3,0.8091]
["bitfinex","ETHUSD",1730839282865,1.29181724,2435.6,2435.2,5.01826823]
["bitfinex","ETHUSD",1730839283066,2.99659612,2435.6,2435.2,4.66748331]
["bitfinex","ETHUSD",1730839283438,1.29181724,2435.6,2435.4,4.10601]
["bitfinex","ETHUSD",1730839283680,1.29181724,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839284038,1.29181724,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839284584,1.29181724,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1730839284739,1.29181724,2435.7,2435.5,4.10584]
["bitfinex","ETHUSD",1730839284941,1.29181724,2435.7,2435.5,4.60794517]
["bitfinex","ETHUSD",1730839285140,1.29181724,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839285436,0.08229095,2435.7,2435.5,4.60794517]
["bitfinex","ETHUSD",1730839285635,1.29177372,2435.7,2435.5,4.60794517]
["bitfinex","ETHUSD",1730839285842,0.08197455,2435.6,2435.5,4.60793517]
["bitfinex","ETHUSD",1730839289579,0.08197455,2435.6,2435.5,4.69004711]
["bitfinex","ETHUSD",1730839289780,1.29177372,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839291200,1.29177372,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1730839291689,1.29177372,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839291895,1.29177372,2435.8,2435.2,0.95728433]
["bitfinex","ETHUSD",1730839292221,1.29177372,2435.8,2434.9,3.16541358]
["bitfinex","ETHUSD",1730839292222,1.29177372,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1730839292741,1.29177372,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839292879,1.70477888,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839293076,1.70477888,2435.8,2435.5,4.92761]
["bitfinex","ETHUSD",1730839293389,1.37379878,2435.7,2435.5,5.009287]
["bitfinex","ETHUSD",1730839293773,1.37379878,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1730839293896,0.08192622,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1730839294226,1.29187256,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1730839294520,1.29187256,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1730839294719,1.29187256,2435.7,2435.5,8.21166]
["bitfinex","ETHUSD",1730839294925,1.29187256,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1730839295484,0.8189,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1730839295825,5.39805256,2435.4,2434.9,4.86122]
["bitfinex","ETHUSD",1730839296123,1.29204503,2435.3,2434.9,8.96808]
["bitfinex","ETHUSD",1730839296321,2.09324503,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1730839297008,0.08114963,2435.1,2434.9,4.10682]
["bitfinex","ETHUSD",1730839297538,0.08114963,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839297726,1.29204503,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730839298030,1.29204503,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730839298951,1.29204503,2435.3,2435.2,4.92223]
["bitfinex","ETHUSD",1730839299133,1.29204503,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1730839299283,1.29204503,2435.5,2435.4,4.18821776]
["bitfinex","ETHUSD",1730839299482,1.29204503,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730839299720,1.29204503,2435.5,2435.4,5.008917]
["bitfinex","ETHUSD",1730839299926,1.29204503,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1730839300492,1.29204503,2435.7,2435.5,4.10591]
["bitfinex","ETHUSD",1730839300806,1.29204503,2435.6,2435.5,4.10591]
["bitfinex","ETHUSD",1730839301132,1.29204503,2435.6,2435.4,4.10595]
["bitfinex","ETHUSD",1730839301361,2.99682391,2435.7,2435.2,0.8158]
["bitfinex","ETHUSD",1730839301566,1.29204503,2435.7,2435.5,4.10581]
["bitfinex","ETHUSD",1730839302586,1.29204503,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1730839302587,1.29204503,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839303764,1.29204503,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839303970,1.29204503,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839304169,1.29204503,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1730839304170,0.081584,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839306126,0.081584,2435.8,2435.6,4.516316]
["bitfinex","ETHUSD",1730839306337,0.081584,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839306958,0.081584,2435.8,2435.7,4.93759]
["bitfinex","ETHUSD",1730839307160,0.081584,2435.8,2435.7,5.8829806]
["bitfinex","ETHUSD",1730839307456,1.29204503,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730839307960,1.37461803,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730839308180,1.37461803,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1730839308728,1.29204503,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839308930,1.37398651,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839309573,2.16118651,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1730839309774,2.16118651,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1730839310071,2.16118651,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1730839310072,3.86596539,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839310276,1.37398651,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839310565,1.78672036,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1730839310727,1.29109274,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1730839310930,0.08189633,2435.7,2435.6,4.10574]
["bitfinex","ETHUSD",1730839311123,1.29109274,2435.8,2435.6,8.21148]
["bitfinex","ETHUSD",1730839311455,1.37286793,2435.7,2435.6,4.10574]
["bitfinex","ETHUSD",1730839311661,0.08177519,2435.7,2435.6,4.10574]
["bitfinex","ETHUSD",1730839312066,1.29109274,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1730839312233,0.08180487,2435.7,2435.6,4.10574]
["bitfinex","ETHUSD",1730839312434,0.08180487,2435.7,2435.6,5.007337]
["bitfinex","ETHUSD",1730839312661,1.29109274,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839313838,1.29109274,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839314939,1.37119385,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839315889,2.15215105,2436.3,2435.9,3.0]
["bitfinex","ETHUSD",1730839316189,5.59559273,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730839316190,1.59033522,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1730839316542,0.7585,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1730839316740,0.7585,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1730839317043,0.7585,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1730839317658,1.244673,2436.9,2436.2,4.10464]
["bitfinex","ETHUSD",1730839317844,0.7585,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1730839318378,0.7585,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1730839318583,0.7585,2436.7,2436.2,4.10468]
["bitfinex","ETHUSD",1730839318584,0.06473766,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1730839318787,0.06473766,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1730839319788,0.06473766,2436.6,2436.0,4.91859]
["bitfinex","ETHUSD",1730839319789,0.829,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1730839319958,0.06427516,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1730839320155,0.06427516,2436.4,2436.2,4.10471]
["bitfinex","ETHUSD",1730839320371,0.06427516,2436.4,2436.1,1.2030951]
["bitfinex","ETHUSD",1730839321259,0.06427516,2436.4,2436.1,5.3079951]
["bitfinex","ETHUSD",1730839321447,0.06427516,2436.4,2436.1,1.2030951]
["bitfinex","ETHUSD",1730839321648,0.06427516,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1730839322654,0.06427516,2436.4,2436.0,4.10494]
["bitfinex","ETHUSD",1730839323925,0.06427516,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730839324502,4.16873516,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730839325294,4.92649,2436.3,2435.6,4.86498]
["bitfinex","ETHUSD",1730839325598,0.88582983,2436.2,2435.4,3.7593]
["bitfinex","ETHUSD",1730839325750,0.88582983,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1730839326091,0.88582983,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1730839327386,4.99066983,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1730839327733,4.99066983,2436.2,2435.4,0.7593]
["bitfinex","ETHUSD",1730839327734,4.10526,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1730839327896,0.88523313,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1730839329538,0.88523313,2435.8,2435.5,4.1059]
["bitfinex","ETHUSD",1730839329721,4.99066313,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1730839330215,0.88523313,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1730839332191,0.88523313,2435.8,2435.4,8.212]
["bitfinex","ETHUSD",1730839332543,4.92777,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1730839332685,0.8219,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1730839332884,0.06193002,2435.3,2435.0,4.10673]
["bitfinex","ETHUSD",1730839333089,0.06193002,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1730839333090,4.16820002,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1730839333396,4.66721002,2435.3,2434.8,8.21401]
["bitfinex","ETHUSD",1730839333701,0.56094002,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1730839333911,0.06193002,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1730839334084,0.06193002,2435.3,2434.8,8.21399]
["bitfinex","ETHUSD",1730839334289,0.8219,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1730839334490,0.06289321,2435.1,2434.8,8.21402]
["bitfinex","ETHUSD",1730839334684,0.06289321,2435.1,2434.8,4.10699]
["bitfinex","ETHUSD",1730839335530,0.06289321,2435.1,2434.8,8.21402]
["bitfinex","ETHUSD",1730839335702,0.06289321,2435.1,2434.8,4.10699]
["bitfinex","ETHUSD",1730839336392,0.06289321,2435.1,2434.9,4.10681]
["bitfinex","ETHUSD",1730839338318,0.06289321,2435.1,2434.7,4.10722]
["bitfinex","ETHUSD",1730839338528,0.06289321,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1730839338826,0.56200053,2435.1,2434.9,4.10681]
["bitfinex","ETHUSD",1730839339004,0.06289321,2435.1,2434.9,4.10681]
["bitfinex","ETHUSD",1730839339203,0.06289321,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839340049,0.7664,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730839340326,0.06256592,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1730839340533,4.16891592,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1730839340738,0.7671,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1730839340905,0.06206537,2435.1,2434.8,4.10702]
["bitfinex","ETHUSD",1730839341101,0.7671,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1730839341551,0.06159875,2434.9,2434.6,4.10734]
["bitfinex","ETHUSD",1730839342993,0.06159875,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1730839343706,0.06159875,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1730839344534,0.06159875,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1730839345417,0.06159875,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1730839346331,0.06159875,2434.9,2434.8,4.928548]
["bitfinex","ETHUSD",1730839346536,0.7596,2435.2,2434.8,4.928548]
["bitfinex","ETHUSD",1730839346693,0.06157779,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1730839347143,0.06157779,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1730839348595,0.06157779,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839348835,0.7596,2435.4,2435.2,4.10639]
["bitfinex","ETHUSD",1730839349844,0.7596,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1730839350010,0.7596,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1730839350351,0.7596,2435.5,2435.2,4.1064]
["bitfinex","ETHUSD",1730839350709,0.7596,2435.5,2435.3,4.10624]
["bitfinex","ETHUSD",1730839351129,4.10522,2436.0,2434.8,0.7861]
["bitfinex","ETHUSD",1730839351130,10.82472543,2436.0,2434.8,0.7861]
["bitfinex","ETHUSD",1730839351329,0.7596,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1730839351511,0.7596,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1730839351512,4.86519,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1730839351697,4.86519,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1730839352098,0.7596,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1730839352740,0.7596,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839353042,0.7596,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730839353840,4.86469,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1730839354538,0.7596,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1730839354845,0.06262225,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1730839355145,0.06262225,2435.9,2435.4,4.89208]
["bitfinex","ETHUSD",1730839355446,0.06262225,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1730839355619,0.06262225,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1730839356409,0.06262225,2435.9,2435.5,8.21173]
["bitfinex","ETHUSD",1730839356609,0.06262225,2435.9,2435.6,4.1057]
["bitfinex","ETHUSD",1730839356914,0.06262225,2435.9,2435.5,9.111453]
["bitfinex","ETHUSD",1730839358146,0.06262225,2435.9,2435.5,5.005613]
["bitfinex","ETHUSD",1730839358656,0.06262225,2435.9,2435.5,9.111453]
["bitfinex","ETHUSD",1730839359227,0.06262225,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1730839359742,0.06262225,2435.9,2435.7,8.21093]
["bitfinex","ETHUSD",1730839360442,0.06262225,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839361656,0.06262225,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1730839362008,4.88889,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1730839362245,0.06297159,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1730839362440,0.06297159,2436.1,2435.7,4.516061]
["bitfinex","ETHUSD",1730839364254,0.06297159,2436.1,2435.4,4.89207]
["bitfinex","ETHUSD",1730839364467,0.8087,2435.9,2435.4,4.89207]
["bitfinex","ETHUSD",1730839364619,4.10563,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1730839364961,0.8087,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1730839365165,0.06227703,2435.4,2435.0,4.10664]
["bitfinex","ETHUSD",1730839365402,0.06227703,2435.4,2435.0,8.21332]
["bitfinex","ETHUSD",1730839365558,0.06227703,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1730839366998,0.06227703,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730839367791,0.8304,2435.7,2435.3,4.10627]
["bitfinex","ETHUSD",1730839368087,4.16809223,2435.6,2435.0,4.10664]
["bitfinex","ETHUSD",1730839368287,4.16809223,2435.6,2435.0,8.21332]
["bitfinex","ETHUSD",1730839368288,8.27401223,2435.6,2435.0,8.21332]
["bitfinex","ETHUSD",1730839368676,4.16809223,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1730839371091,4.16809223,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1730839373006,4.16809223,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1730839373215,4.16809223,2435.6,2435.1,8.21309]
["bitfinex","ETHUSD",1730839373395,4.16809223,2435.6,2435.1,9.113119]
["bitfinex","ETHUSD",1730839373598,8.27398223,2435.6,2435.1,5.006539]
["bitfinex","ETHUSD",1730839373817,4.10595,2435.5,2435.1,5.006539]
["bitfinex","ETHUSD",1730839373986,0.06225234,2435.4,2435.1,5.006539]
["bitfinex","ETHUSD",1730839374174,4.10577,2435.6,2435.1,5.006539]
["bitfinex","ETHUSD",1730839374375,0.0623767,2435.5,2435.1,5.006539]
["bitfinex","ETHUSD",1730839375182,0.0623767,2435.5,2435.1,9.113049]
["bitfinex","ETHUSD",1730839375387,0.0623767,2435.5,2435.1,5.006539]
["bitfinex","ETHUSD",1730839375817,0.0623767,2435.5,2435.1,9.113049]
["bitfinex","ETHUSD",1730839376316,0.0623767,2435.5,2435.1,5.006539]
["bitfinex","ETHUSD",1730839376811,0.0623767,2435.5,2435.1,9.113059]
["bitfinex","ETHUSD",1730839376987,0.0623767,2435.5,2435.1,5.006539]
["bitfinex","ETHUSD",1730839377386,0.0623767,2435.5,2435.1,5.006529]
["bitfinex","ETHUSD",1730839377589,6.65178001,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1730839377773,4.16823077,2435.6,2435.1,8.21301]
["bitfinex","ETHUSD",1730839377971,4.16823077,2435.6,2435.1,8.21302]
["bitfinex","ETHUSD",1730839378215,4.16823077,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1730839378374,4.16823077,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730839378574,0.7519,2435.4,2435.1,4.1065]
["bitfinex","ETHUSD",1730839378775,0.06192037,2435.3,2435.1,4.1065]
["bitfinex","ETHUSD",1730839379003,0.06192037,2435.3,2435.1,5.006533]
["bitfinex","ETHUSD",1730839379207,4.85781,2435.6,2435.1,5.006533]
["bitfinex","ETHUSD",1730839379374,0.06213025,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1730839380312,0.06213025,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1730839381022,0.06213025,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1730839381205,0.06213025,2435.5,2435.1,8.21298]
["bitfinex","ETHUSD",1730839381580,0.06213025,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1730839381817,0.06213025,2435.5,2435.1,5.006532]
["bitfinex","ETHUSD",1730839381985,4.16807025,2435.5,2435.1,5.006532]
["bitfinex","ETHUSD",1730839382187,0.06213025,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1730839383300,4.10621,2435.4,2434.9,4.89414]
["bitfinex","ETHUSD",1730839383475,8.21242,2435.4,2434.9,4.89414]
["bitfinex","ETHUSD",1730839383675,0.06181546,2435.3,2434.9,4.89414]
["bitfinex","ETHUSD",1730839383982,0.06181546,2435.3,2434.9,6.10981136]
["bitfinex","ETHUSD",1730839384419,0.7519,2435.2,2434.9,5.32253136]
["bitfinex","ETHUSD",1730839384629,0.06151918,2435.1,2434.9,4.10686]
["bitfinex","ETHUSD",1730839384789,0.06151918,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1730839385117,0.06151918,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839385412,0.06151918,2435.1,2434.9,8.21369]
["bitfinex","ETHUSD",1730839385619,0.06151918,2435.1,2434.9,9.110889]
["bitfinex","ETHUSD",1730839385983,0.06151918,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839386492,0.06151918,2435.1,2434.9,0.897199]
["bitfinex","ETHUSD",1730839386493,0.06151918,2435.1,2434.9,5.004119]
["bitfinex","ETHUSD",1730839386695,0.06151918,2435.1,2434.9,9.111039]
["bitfinex","ETHUSD",1730839386877,0.06151918,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839387080,0.06151918,2435.1,2435.0,5.0178589]
["bitfinex","ETHUSD",1730839387313,0.7958,2435.4,2435.0,5.0178589]
["bitfinex","ETHUSD",1730839387826,0.06181177,2435.3,2435.0,5.0178589]
["bitfinex","ETHUSD",1730839388027,0.06181177,2435.3,2435.0,0.9110889]
["bitfinex","ETHUSD",1730839388324,0.06181177,2435.3,2434.9,9.110909]
["bitfinex","ETHUSD",1730839388727,0.06181177,2435.3,2435.0,4.10672]
["bitfinex","ETHUSD",1730839389634,0.06181177,2435.3,2435.1,4.10651]
["bitfinex","ETHUSD",1730839389794,0.06181177,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1730839390314,0.06181177,2435.3,2435.2,5.46788021]
["bitfinex","ETHUSD",1730839390501,1.71577001,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1730839390704,2.95575862,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730839390705,6.62509001,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730839391005,0.06235036,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730839391206,5.82139001,2435.7,2435.1,4.93336]
["bitfinex","ETHUSD",1730839391589,1.77799602,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730839391744,1.77799602,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1730839391745,0.06222601,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1730839392254,0.06222601,2435.6,2435.3,8.21234]
["bitfinex","ETHUSD",1730839392595,0.06222601,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1730839393524,0.06222601,2435.6,2435.4,4.10603]
["bitfinex","ETHUSD",1730839393834,0.06222601,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1730839394048,0.06222601,2435.6,2435.5,4.87143]
["bitfinex","ETHUSD",1730839394194,2.15268001,2435.9,2435.5,0.7655]
["bitfinex","ETHUSD",1730839394401,0.7742,2435.6,2435.2,5.14640602]
["bitfinex","ETHUSD",1730839394702,0.7742,2435.6,2435.2,9.25270602]
["bitfinex","ETHUSD",1730839394703,0.06210166,2435.5,2435.2,9.25270602]
["bitfinex","ETHUSD",1730839395043,4.16803166,2435.5,2435.1,0.7655]
["bitfinex","ETHUSD",1730839395245,4.16803166,2435.5,2434.9,2.25864921]
["bitfinex","ETHUSD",1730839395246,5.88380167,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730839395810,4.10615,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730839396011,4.10615,2435.4,2434.7,5.46863021]
["bitfinex","ETHUSD",1730839396012,4.9582263,2435.3,2434.8,4.10695]
["bitfinex","ETHUSD",1730839396216,4.9582263,2435.3,2434.4,4.10771]
["bitfinex","ETHUSD",1730839396217,2.50547001,2435.2,2434.5,4.93029]
["bitfinex","ETHUSD",1730839396537,0.06199754,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1730839397345,5.88438755,2435.1,2434.5,4.93029]
["bitfinex","ETHUSD",1730839397501,4.16861754,2435.1,2434.6,0.34900184]
["bitfinex","ETHUSD",1730839397698,8.27532754,2435.1,2434.6,0.34900184]
["bitfinex","ETHUSD",1730839397901,8.27531754,2435.1,2434.6,0.34900184]
["bitfinex","ETHUSD",1730839398130,4.16861754,2435.1,2434.6,0.34900184]
["bitfinex","ETHUSD",1730839398353,4.16861754,2435.1,2434.5,9.03782]
["bitfinex","ETHUSD",1730839398506,4.16861754,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1730839399235,0.06199754,2435.1,2434.5,0.8228]
["bitfinex","ETHUSD",1730839399555,0.06199754,2435.1,2434.7,4.10712]
["bitfinex","ETHUSD",1730839400943,0.06199754,2435.1,2434.7,8.21431]
["bitfinex","ETHUSD",1730839401257,0.06199754,2435.1,2434.7,4.10712]
["bitfinex","ETHUSD",1730839402282,0.06199754,2435.1,2434.8,4.10699]
["bitfinex","ETHUSD",1730839402646,0.06199754,2435.1,2434.7,4.10712]
["bitfinex","ETHUSD",1730839402876,0.06199754,2435.1,2434.7,5.010863]
["bitfinex","ETHUSD",1730839403175,0.06199754,2435.1,2434.8,4.10702]
["bitfinex","ETHUSD",1730839403377,0.06199754,2435.1,2434.7,0.903743]
["bitfinex","ETHUSD",1730839403584,0.06199754,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1730839404081,0.06199754,2435.1,2435.0,4.89987]
["bitfinex","ETHUSD",1730839404437,2.49017001,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1730839404676,1.71577001,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1730839404884,4.67097835,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1730839405066,0.8033,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1730839405387,0.8033,2435.7,2435.4,8.21211]
["bitfinex","ETHUSD",1730839405535,0.8033,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1730839405738,2.15190834,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839405739,2.50117001,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839405937,0.7854,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839406246,2.50117001,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839406451,0.7854,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839406727,2.50117001,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730839406888,7.48237085,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1730839407039,1.71577001,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1730839407443,2.50117001,2435.9,2435.4,8.21197]
["bitfinex","ETHUSD",1730839408143,2.50117001,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730839408144,0.06019207,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839408785,0.06019207,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1730839408989,1.77596208,2435.8,2435.6,4.10573]
["bitfinex","ETHUSD",1730839409287,0.06019207,2435.8,2435.6,4.10573]
["bitfinex","ETHUSD",1730839409639,1.77596208,2435.8,2435.6,4.10573]
["bitfinex","ETHUSD",1730839409969,0.06019207,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839410556,0.06019207,2435.8,2435.6,4.10573]
["bitfinex","ETHUSD",1730839410986,0.7793,2435.7,2435.2,4.10637]
["bitfinex","ETHUSD",1730839411185,0.7793,2435.7,2435.4,4.10606]
["bitfinex","ETHUSD",1730839411480,0.05859913,2435.6,2435.4,4.10606]
["bitfinex","ETHUSD",1730839412386,0.05859913,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839412681,2.49507001,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730839413186,2.49507001,2435.9,2435.4,4.86066]
["bitfinex","ETHUSD",1730839413187,0.05903376,2435.8,2435.4,4.86066]
["bitfinex","ETHUSD",1730839413480,0.05903376,2435.8,2435.4,9.4937997]
["bitfinex","ETHUSD",1730839413682,0.05903376,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839413897,0.05903376,2435.8,2435.6,4.10572]
["bitfinex","ETHUSD",1730839414036,0.05903376,2435.8,2435.5,4.10585]
["bitfinex","ETHUSD",1730839414282,0.05903376,2435.8,2435.5,8.21163]
["bitfinex","ETHUSD",1730839414480,0.05903376,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1730839415329,0.05903376,2435.8,2435.4,1.2817297]
["bitfinex","ETHUSD",1730839415674,0.05903376,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730839416675,0.05903376,2435.8,2435.5,8.21169]
["bitfinex","ETHUSD",1730839416889,0.05903376,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730839417400,0.05903376,2435.8,2435.5,8.21168]
["bitfinex","ETHUSD",1730839418013,0.05903376,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730839418613,0.05903376,2435.8,2435.5,8.21169]
["bitfinex","ETHUSD",1730839418825,0.05903376,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1730839419078,0.05903376,2435.8,2435.4,0.7546]
["bitfinex","ETHUSD",1730839419384,8.27010376,2435.8,2435.3,4.10612]
["bitfinex","ETHUSD",1730839419829,4.16454376,2435.8,2435.3,8.2123]
["bitfinex","ETHUSD",1730839420026,0.05903376,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730839420529,0.05903376,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1730839420530,4.16456376,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1730839420709,5.88033377,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1730839420912,4.16447376,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1730839421504,4.16447376,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730839421696,0.05903376,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730839422329,4.16446376,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730839422492,0.8113,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730839422687,0.05899429,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1730839423713,0.05899429,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1730839424181,0.05899429,2435.6,2435.0,0.8054]
["bitfinex","ETHUSD",1730839424182,4.10604,2435.5,2435.0,4.91215]
["bitfinex","ETHUSD",1730839424387,4.10604,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1730839424388,4.91741,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1730839424588,4.9761052,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1730839424829,0.8699952,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1730839425717,0.8699952,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1730839426810,0.0586952,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1730839428606,4.1648752,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1730839428942,4.1648752,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730839429143,0.0586952,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1730839430156,0.0586952,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1730839430444,0.0586952,2435.4,2434.9,8.21379]
["bitfinex","ETHUSD",1730839430445,4.1648752,2435.4,2434.9,8.21379]
["bitfinex","ETHUSD",1730839431155,4.1648752,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1730839431353,0.0586952,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1730839431509,0.0586952,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839433867,4.90175,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1730839434269,0.05830311,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1730839434474,0.7954,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1730839434628,0.05817529,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1730839435029,0.0580509,2435.1,2435.0,4.10676]
["bitfinex","ETHUSD",1730839435233,0.7954,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1730839435553,0.05817529,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1730839435753,0.05817529,2435.2,2434.9,4.10686]
["bitfinex","ETHUSD",1730839435932,0.7954,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1730839436273,0.0580509,2435.1,2434.9,8.2137]
["bitfinex","ETHUSD",1730839436491,0.7954,2435.3,2434.9,8.2137]
["bitfinex","ETHUSD",1730839436627,0.05817529,2435.2,2434.9,4.10684]
["bitfinex","ETHUSD",1730839436961,4.90167,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1730839437168,0.05801781,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1730839437340,4.90167,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1730839437550,0.05786031,2435.0,2434.9,4.10684]
["bitfinex","ETHUSD",1730839437852,0.05786031,2435.0,2434.6,0.833]
["bitfinex","ETHUSD",1730839437853,0.05782722,2435.0,2434.6,4.9403]
["bitfinex","ETHUSD",1730839438054,0.05782722,2435.0,2434.7,0.34881355]
["bitfinex","ETHUSD",1730839438055,0.7954,2434.9,2434.7,0.34881355]
["bitfinex","ETHUSD",1730839438253,0.7954,2434.9,2434.5,4.10747]
["bitfinex","ETHUSD",1730839438439,0.05767766,2434.8,2434.6,0.34889257]
["bitfinex","ETHUSD",1730839440375,0.96435343,2434.8,2434.6,0.34889257]
["bitfinex","ETHUSD",1730839440544,5.07147343,2434.8,2434.6,0.34889257]
["bitfinex","ETHUSD",1730839441071,0.96435343,2434.8,2434.6,0.34889257]
["bitfinex","ETHUSD",1730839441376,0.05767766,2434.8,2434.6,0.34889257]
["bitfinex","ETHUSD",1730839441535,0.05767766,2434.8,2434.6,4.45631257]
["bitfinex","ETHUSD",1730839442143,0.05767766,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1730839442563,0.05767766,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730839442966,2.51117001,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1730839443295,1.67236751,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1730839443476,0.7954,2435.1,2434.6,4.10745]
["bitfinex","ETHUSD",1730839443799,0.05792649,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730839444091,2.15145702,2435.4,2434.9,4.93994]
["bitfinex","ETHUSD",1730839444242,7.97332703,2435.4,2434.9,4.93994]
["bitfinex","ETHUSD",1730839444459,0.05814799,2435.3,2434.9,4.93994]
["bitfinex","ETHUSD",1730839444661,0.05814799,2435.3,2435.0,4.10674]
["bitfinex","ETHUSD",1730839444919,2.51117001,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1730839445118,0.05802361,2435.2,2435.0,4.10677]
["bitfinex","ETHUSD",1730839445260,2.51117001,2435.5,2435.0,5.011441]
["bitfinex","ETHUSD",1730839445607,0.05819485,2435.4,2435.1,8.21308]
["bitfinex","ETHUSD",1730839445909,0.05819485,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1730839447608,0.05819485,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1730839447995,0.05819485,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839448306,0.05819485,2435.4,2435.2,4.10629]
["bitfinex","ETHUSD",1730839449360,0.05819485,2435.4,2435.0,4.10665]
["bitfinex","ETHUSD",1730839449590,0.05819485,2435.4,2434.9,4.9398]
["bitfinex","ETHUSD",1730839449591,0.05819485,2435.4,2435.1,5.011245]
["bitfinex","ETHUSD",1730839450518,0.05819485,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1730839450519,4.10636,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1730839450805,0.8154,2435.1,2434.7,4.87895]
["bitfinex","ETHUSD",1730839451163,0.05777479,2435.0,2434.7,4.87895]
["bitfinex","ETHUSD",1730839451364,0.05777479,2435.0,2434.8,5.24461797]
["bitfinex","ETHUSD",1730839451564,0.05777479,2435.0,2434.8,4.894945]
["bitfinex","ETHUSD",1730839451816,0.05777479,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730839452525,0.05770505,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730839452722,0.7681,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730839452927,0.05795385,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1730839453339,4.87437,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730839453526,0.05785658,2435.1,2434.9,4.10694]
["bitfinex","ETHUSD",1730839453699,4.87437,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730839453900,0.05798097,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1730839454103,4.10645,2435.2,2434.8,4.895005]
["bitfinex","ETHUSD",1730839454438,0.05785658,2435.1,2434.8,4.895005]
["bitfinex","ETHUSD",1730839454635,0.05785658,2435.1,2434.8,9.002025]
["bitfinex","ETHUSD",1730839454942,4.87437,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1730839455245,0.05759172,2435.0,2434.9,4.1069]
["bitfinex","ETHUSD",1730839455415,4.87437,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1730839455810,0.05784052,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1730839456007,4.87437,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1730839456359,4.87437,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730839456507,0.05578596,2435.2,2434.8,8.2141]
["bitfinex","ETHUSD",1730839456839,4.87437,2435.3,2434.8,8.2141]
["bitfinex","ETHUSD",1730839457021,0.05566157,2435.1,2434.8,8.2141]
["bitfinex","ETHUSD",1730839457228,0.05578596,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1730839457428,0.05552942,2435.0,2434.8,5.0056]
["bitfinex","ETHUSD",1730839457625,4.87437,2435.3,2434.9,0.35009557]
["bitfinex","ETHUSD",1730839457955,0.05577822,2435.2,2434.9,0.35009557]
["bitfinex","ETHUSD",1730839458156,0.05577822,2435.2,2435.0,4.10674]
["bitfinex","ETHUSD",1730839458454,0.05577822,2435.2,2435.1,1.23758356]
["bitfinex","ETHUSD",1730839458623,4.10628,2435.3,2435.0,0.3499292]
["bitfinex","ETHUSD",1730839458825,4.16222047,2435.2,2434.9,0.7919]
["bitfinex","ETHUSD",1730839459355,4.16222047,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1730839459652,0.7803,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1730839459849,0.7803,2435.1,2434.8,4.45719545]
["bitfinex","ETHUSD",1730839460054,0.05554104,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1730839460257,0.05554104,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730839460456,0.05554104,2435.0,2434.9,4.45707381]
["bitfinex","ETHUSD",1730839460812,0.7803,2435.3,2434.9,4.45707381]
["bitfinex","ETHUSD",1730839461034,0.05554104,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730839461516,4.88657,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730839461742,0.05578984,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1730839462256,4.8866,2435.3,2434.8,4.86698]
["bitfinex","ETHUSD",1730839462559,0.05578984,2435.2,2434.9,0.35012489]
["bitfinex","ETHUSD",1730839462961,0.7803,2435.3,2434.9,4.45697489]
["bitfinex","ETHUSD",1730839463112,0.05566545,2435.1,2434.9,4.10685]
["bitfinex","ETHUSD",1730839463318,4.88666,2435.3,2434.8,4.86691]
["bitfinex","ETHUSD",1730839463555,0.05578984,2435.2,2434.8,4.86691]
["bitfinex","ETHUSD",1730839463859,0.05578984,2435.2,2434.8,8.97393]
["bitfinex","ETHUSD",1730839464063,8.38852613,2435.3,2434.8,4.86691]
["bitfinex","ETHUSD",1730839464359,0.05578984,2435.2,2434.8,4.86691]
["bitfinex","ETHUSD",1730839464958,0.05566545,2435.1,2434.8,8.97394]
["bitfinex","ETHUSD",1730839465331,8.38852613,2435.3,2434.8,8.97394]
["bitfinex","ETHUSD",1730839465661,0.05554104,2435.0,2434.8,4.86691]
["bitfinex","ETHUSD",1730839465855,6.60235001,2435.3,2434.8,4.86691]
["bitfinex","ETHUSD",1730839466058,0.05541663,2434.9,2434.8,4.86691]
["bitfinex","ETHUSD",1730839466267,2.49607001,2435.3,2434.9,4.10679]
["bitfinex","ETHUSD",1730839466416,10.36594447,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1730839466417,1.71577001,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1730839466613,1.71577001,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1730839467730,1.71577001,2435.5,2435.1,4.86647]
["bitfinex","ETHUSD",1730839467918,1.71577001,2435.5,2435.1,4.86641]
["bitfinex","ETHUSD",1730839468360,1.71577001,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1730839468669,1.71577001,2435.5,2435.3,4.10623]
["bitfinex","ETHUSD",1730839468819,1.71577001,2435.5,2435.3,5.003485]
["bitfinex","ETHUSD",1730839469022,0.7803,2435.6,2435.3,0.897255]
["bitfinex","ETHUSD",1730839469023,0.05370909,2435.4,2435.3,0.897255]
["bitfinex","ETHUSD",1730839469224,0.05370909,2435.4,2435.2,4.10631]
["bitfinex","ETHUSD",1730839469567,2.49607001,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1730839470145,0.7803,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1730839470460,1.71577001,2435.7,2435.4,0.7996]
["bitfinex","ETHUSD",1730839471038,1.71577001,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1730839471761,1.71577001,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839472527,0.05239127,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1730839472734,1.71577001,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839472933,0.05226693,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839473139,1.71577001,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839473333,0.05053743,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839473563,1.71577001,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839473762,0.05050435,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839474075,1.71577001,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839474240,0.05047126,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839474482,1.71577001,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839474663,0.05043818,2435.6,2435.3,4.10613]
["bitfinex","ETHUSD",1730839474867,1.71577001,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1730839475071,0.05028073,2435.5,2435.3,4.10613]
["bitfinex","ETHUSD",1730839475273,1.71577001,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1730839475473,0.05035488,2435.4,2435.3,4.10613]
["bitfinex","ETHUSD",1730839475972,1.71577001,2435.7,2435.5,4.1059]
["bitfinex","ETHUSD",1730839476125,1.71577001,2435.7,2435.3,4.10612]
["bitfinex","ETHUSD",1730839476327,1.71577001,2435.8,2435.3,4.10612]
["bitfinex","ETHUSD",1730839476555,1.71577001,2435.7,2435.3,8.21228]
["bitfinex","ETHUSD",1730839476862,1.71577001,2435.8,2435.6,4.10573]
["bitfinex","ETHUSD",1730839477076,1.71577001,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1730839478484,1.71577001,2435.8,2435.4,8.21197]
["bitfinex","ETHUSD",1730839478642,1.71577001,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1730839479235,4.89468,2435.7,2435.2,4.1063]
["bitfinex","ETHUSD",1730839479687,4.10576,2435.6,2435.0,0.8114]
["bitfinex","ETHUSD",1730839479982,4.15647973,2435.6,2435.0,4.91806]
["bitfinex","ETHUSD",1730839480298,0.789,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730839480631,0.05040483,2435.4,2435.1,4.4567216]
["bitfinex","ETHUSD",1730839480829,0.05040483,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1730839481070,0.05040483,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1730839481271,0.05040483,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730839481632,0.8062,2435.7,2435.2,4.60640354]
["bitfinex","ETHUSD",1730839481834,0.05060335,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730839482280,0.8062,2435.7,2435.3,4.10627]
["bitfinex","ETHUSD",1730839482496,0.05085206,2435.6,2435.3,4.10627]
["bitfinex","ETHUSD",1730839486134,0.05085206,2435.6,2435.4,4.10596]
["bitfinex","ETHUSD",1730839486543,0.05085206,2435.6,2435.3,4.91207]
["bitfinex","ETHUSD",1730839486728,0.05085206,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1730839486915,2.9158277,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730839486916,2.47917001,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730839487238,0.05122483,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839488047,1.76699484,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839490770,5.87249484,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1730839491064,1.76699484,2435.8,2435.4,8.21208]
["bitfinex","ETHUSD",1730839491263,1.76699484,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730839495775,0.05122483,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730839496331,0.05122483,2435.8,2435.6,4.10563]
["bitfinex","ETHUSD",1730839497250,0.05122483,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839497968,0.8257,2435.7,2434.7,0.7568]
["bitfinex","ETHUSD",1730839498262,0.8257,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1730839498462,2.54147001,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1730839498662,0.0489093,2435.4,2435.1,4.10651]
["bitfinex","ETHUSD",1730839499101,0.0489093,2435.4,2435.2,0.35050554]
["bitfinex","ETHUSD",1730839499386,0.0489093,2435.4,2435.2,4.1064]
["bitfinex","ETHUSD",1730839500662,0.0489093,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730839501152,0.0489093,2435.4,2435.3,4.45688081]
["bitfinex","ETHUSD",1730839501346,0.7676,2435.6,2435.3,0.35061081]
["bitfinex","ETHUSD",1730839501546,0.7676,2435.3,2434.6,0.56090936]
["bitfinex","ETHUSD",1730839501775,0.04796648,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1730839502287,2.1532428,2435.6,2435.3,4.10621]
["bitfinex","ETHUSD",1730839502288,1.71577001,2435.5,2435.3,4.10621]
["bitfinex","ETHUSD",1730839502490,1.71577001,2435.5,2435.4,0.7506]
["bitfinex","ETHUSD",1730839502650,1.71577001,2435.5,2435.4,4.8567]
["bitfinex","ETHUSD",1730839502846,3.86901281,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1730839503200,3.86901281,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730839503201,2.1532428,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839503378,2.1532428,2435.8,2435.7,4.85619]
["bitfinex","ETHUSD",1730839503900,2.1532428,2435.9,2435.7,4.85619]
["bitfinex","ETHUSD",1730839504071,2.1532428,2435.9,2435.6,0.35011759]
["bitfinex","ETHUSD",1730839504396,4.94574078,2435.8,2435.6,0.35011759]
["bitfinex","ETHUSD",1730839504598,0.70989836,2435.7,2435.6,0.35011759]
["bitfinex","ETHUSD",1730839504779,4.81548836,2435.7,2435.6,0.35011759]
["bitfinex","ETHUSD",1730839504987,4.86493481,2435.7,2435.1,4.85714]
["bitfinex","ETHUSD",1730839505298,4.15503645,2435.7,2435.2,0.35026514]
["bitfinex","ETHUSD",1730839505469,4.15503645,2435.7,2435.3,0.35026514]
["bitfinex","ETHUSD",1730839505794,0.7848,2435.5,2435.2,0.35038844]
["bitfinex","ETHUSD",1730839506004,4.89082,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1730839506293,0.04901131,2435.4,2435.1,0.35037]
["bitfinex","ETHUSD",1730839506497,0.04901131,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839506666,0.04901131,2435.4,2435.1,0.35020858]
["bitfinex","ETHUSD",1730839506871,0.04901131,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839507064,0.04901131,2435.4,2435.1,0.92566226]
["bitfinex","ETHUSD",1730839507297,0.04901131,2435.4,2435.1,0.65760402]
["bitfinex","ETHUSD",1730839507471,0.04901131,2435.4,2435.2,4.45652848]
["bitfinex","ETHUSD",1730839507673,0.04901131,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1730839508789,0.04901131,2435.4,2435.1,0.57547632]
["bitfinex","ETHUSD",1730839508989,0.04901131,2435.4,2435.2,0.34996617]
["bitfinex","ETHUSD",1730839509168,0.04901131,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839509375,0.04901131,2435.4,2435.1,5.08787353]
["bitfinex","ETHUSD",1730839509590,0.04901131,2435.4,2435.1,0.63147123]
["bitfinex","ETHUSD",1730839510099,0.04901131,2435.4,2435.1,4.73806123]
["bitfinex","ETHUSD",1730839511199,0.04901131,2435.4,2435.1,0.63147123]
["bitfinex","ETHUSD",1730839511404,0.04901131,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839511605,0.04901131,2435.4,2435.1,0.34933172]
["bitfinex","ETHUSD",1730839511756,0.04901131,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839511957,0.04901131,2435.4,2435.1,0.34927471]
["bitfinex","ETHUSD",1730839512198,0.04901131,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1730839512400,0.04901131,2435.4,2435.1,0.34939836]
["bitfinex","ETHUSD",1730839512601,0.04901131,2435.4,2435.0,8.21333]
["bitfinex","ETHUSD",1730839512799,0.04901131,2435.4,2435.1,1.39973233]
["bitfinex","ETHUSD",1730839513015,0.04901131,2435.4,2435.1,1.05026494]
["bitfinex","ETHUSD",1730839513542,0.04901131,2435.4,2435.1,5.15685494]
["bitfinex","ETHUSD",1730839513700,0.04901131,2435.4,2435.2,4.18841696]
["bitfinex","ETHUSD",1730839513901,0.04901131,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730839514152,6.69192228,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1730839514153,3.34634228,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1730839514442,2.15536584,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839514602,1.72413842,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839516660,1.72413842,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1730839517007,1.72413842,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1730839517212,1.72413842,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1730839517405,1.72413842,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730839517646,1.72413842,2436.0,2435.7,4.591529]
["bitfinex","ETHUSD",1730839517853,1.72413842,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1730839520236,0.04995191,2435.9,2435.8,4.10541]
["bitfinex","ETHUSD",1730839520408,0.04995191,2435.9,2435.8,5.0506039]
["bitfinex","ETHUSD",1730839520608,0.04995191,2435.9,2435.8,0.9451939]
["bitfinex","ETHUSD",1730839520939,0.04995191,2435.9,2435.6,4.86067]
["bitfinex","ETHUSD",1730839522360,0.04995191,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839522515,0.04995191,2435.9,2435.7,4.10544]
["bitfinex","ETHUSD",1730839522706,0.04995191,2435.9,2435.5,4.10588]
["bitfinex","ETHUSD",1730839522910,0.04995191,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1730839523252,0.04995191,2435.9,2435.5,4.10588]
["bitfinex","ETHUSD",1730839523868,0.7635,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1730839524155,4.15505238,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730839524354,0.7833,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730839524522,0.04900434,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1730839525262,4.15499434,2435.5,2435.0,4.66483116]
["bitfinex","ETHUSD",1730839525550,4.15499434,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730839525551,0.04900434,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730839525751,1.77314276,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730839525962,0.04900434,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1730839526253,7.17128246,2435.5,2435.0,4.66483116]
["bitfinex","ETHUSD",1730839526457,4.10613,2435.4,2435.0,0.55807116]
["bitfinex","ETHUSD",1730839526751,0.04868634,2435.3,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839526911,7.12227812,2435.5,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839527106,0.7791,2435.3,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839527328,0.04856195,2435.2,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839527513,0.7791,2435.3,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839527824,0.04856195,2435.2,2435.0,8.77141116]
["bitfinex","ETHUSD",1730839528164,0.7791,2435.3,2435.0,8.77141116]
["bitfinex","ETHUSD",1730839528343,0.0487145,2435.2,2435.0,8.77141116]
["bitfinex","ETHUSD",1730839528506,0.7791,2435.3,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839528706,0.0487145,2435.2,2435.0,8.77139116]
["bitfinex","ETHUSD",1730839528910,0.7791,2435.3,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839529110,0.0487145,2435.2,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839529439,0.7791,2435.3,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839529615,0.04692582,2435.1,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839529812,0.7791,2435.3,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839530019,0.04679506,2435.1,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839530216,0.7791,2435.3,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839530839,0.04691946,2435.2,2435.0,8.85351808]
["bitfinex","ETHUSD",1730839531039,0.04691946,2435.2,2435.0,8.77139116]
["bitfinex","ETHUSD",1730839531241,0.7791,2435.3,2435.0,8.77139116]
["bitfinex","ETHUSD",1730839531416,0.04679506,2435.1,2435.0,4.66472116]
["bitfinex","ETHUSD",1730839531617,1.72413842,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1730839531930,0.807,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1730839532637,4.10607,2435.5,2435.0,0.55807116]
["bitfinex","ETHUSD",1730839532836,0.491307,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1730839533018,7.06660419,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1730839533363,1.72413842,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1730839534045,2.53113842,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1730839534357,0.807,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1730839534884,0.04375655,2435.5,2435.2,4.10634]
["bitfinex","ETHUSD",1730839535785,0.04375655,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1730839536491,0.7595,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1730839536889,6.25890499,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1730839536890,0.04344574,2435.3,2435.1,4.10652]
["bitfinex","ETHUSD",1730839537052,0.04344574,2435.3,2435.1,4.91022]
["bitfinex","ETHUSD",1730839537395,2.48363842,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730839537779,2.48363842,2435.6,2434.3,4.328]
["bitfinex","ETHUSD",1730839537780,0.7595,2435.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839537981,0.7595,2435.3,2434.3,4.45600844]
["bitfinex","ETHUSD",1730839537982,5.83100842,2435.0,2434.3,4.45600844]
["bitfinex","ETHUSD",1730839538164,0.0426401,2434.9,2434.4,0.34811334]
["bitfinex","ETHUSD",1730839538366,0.0426401,2434.9,2434.2,0.8635954]
["bitfinex","ETHUSD",1730839538367,0.0426401,2434.9,2434.5,4.18967113]
["bitfinex","ETHUSD",1730839538670,4.1495901,2434.9,2434.4,4.10762]
["bitfinex","ETHUSD",1730839539012,0.8144,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1730839539167,1.28782935,2434.8,2434.2,9.0796354]
["bitfinex","ETHUSD",1730839539362,0.04221657,2434.7,2434.2,9.0796354]
["bitfinex","ETHUSD",1730839539874,0.04221657,2434.7,2434.2,4.9716154]
["bitfinex","ETHUSD",1730839540255,0.04221657,2434.7,2434.2,9.0796554]
["bitfinex","ETHUSD",1730839540589,0.04221657,2434.7,2434.2,4.1679154]
["bitfinex","ETHUSD",1730839540590,4.14952657,2434.7,2434.2,4.1679154]
["bitfinex","ETHUSD",1730839544435,0.7749,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839544946,0.04169365,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839546264,0.04169365,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1730839546617,4.88218,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730839546818,0.04203794,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1730839547012,4.88218,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730839547310,0.7749,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730839547515,0.04230957,2434.6,2434.4,4.10778]
["bitfinex","ETHUSD",1730839548662,0.04230957,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730839548961,0.04230957,2434.6,2434.4,4.86397]
["bitfinex","ETHUSD",1730839549254,4.10702,2434.9,2434.4,4.86397]
["bitfinex","ETHUSD",1730839549555,0.04218512,2434.5,2434.4,4.86397]
["bitfinex","ETHUSD",1730839549713,4.10711,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730839550146,0.7916,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1730839550465,0.04235619,2434.5,2434.3,4.10795]
["bitfinex","ETHUSD",1730839551018,0.04235619,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839551232,4.14997619,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839551511,0.04235619,2434.5,2434.2,4.1680054]
["bitfinex","ETHUSD",1730839551710,0.04235619,2434.5,2434.3,4.93279]
["bitfinex","ETHUSD",1730839552151,0.7778,2434.8,2434.5,4.10755]
["bitfinex","ETHUSD",1730839552750,6.97250226,2435.2,2434.6,0.0821433]
["bitfinex","ETHUSD",1730839552751,0.8213,2435.1,2434.6,0.0821433]
["bitfinex","ETHUSD",1730839553053,4.10696,2434.9,2434.3,4.87874]
["bitfinex","ETHUSD",1730839553260,0.903503,2434.8,2434.3,4.87874]
["bitfinex","ETHUSD",1730839553557,0.8213,2434.7,2434.2,4.1679154]
["bitfinex","ETHUSD",1730839553791,0.04204778,2434.6,2434.2,4.1679154]
["bitfinex","ETHUSD",1730839554999,0.04204778,2434.6,2434.2,4.25006786]
["bitfinex","ETHUSD",1730839555504,4.10765,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839555786,0.04204778,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839555787,4.10795,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839555990,4.94466703,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839556494,0.83671703,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839556895,4.94466703,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839557184,0.83671703,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839557436,5.43912673,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839559278,10.43912673,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839564602,10.86693043,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839565064,13.86693043,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839565169,14.41693043,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839565505,14.41693043,2434.3,2434.2,5.4e-06]
["bitfinex","ETHUSD",1730839565676,16.14106885,2434.3,2434.2,5.4e-06]
["bitfinex","ETHUSD",1730839565885,14.41693043,2434.3,2434.2,5.4e-06]
["bitfinex","ETHUSD",1730839566078,16.55961226,2434.3,2434.2,5.4e-06]
["bitfinex","ETHUSD",1730839566418,4.11015,2433.0,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839566770,0.03846259,2433.0,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839567216,4.90318,2433.3,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839567217,4.1101,2433.1,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839567412,0.03881067,2433.0,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839567568,4.90314,2433.3,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839568213,4.90278,2433.5,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839568569,4.90238,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1730839568907,0.03973679,2433.6,2433.0,0.792]
["bitfinex","ETHUSD",1730839569211,0.03973679,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1730839569380,0.03973679,2433.6,2433.1,4.19202259]
["bitfinex","ETHUSD",1730839569565,0.03973679,2433.6,2433.2,4.1097]
["bitfinex","ETHUSD",1730839569766,0.03973679,2433.6,2433.2,5.1012637]
["bitfinex","ETHUSD",1730839571872,1.71341553,2434.0,2433.8,4.87728]
["bitfinex","ETHUSD",1730839572312,1.71341553,2434.0,2433.8,0.7685]
["bitfinex","ETHUSD",1730839572616,0.04025071,2433.9,2433.8,4.8773]
["bitfinex","ETHUSD",1730839572817,0.04025071,2433.9,2433.8,5.775932]
["bitfinex","ETHUSD",1730839573919,0.8002,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1730839574281,0.7511,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1730839574485,4.85853,2434.7,2434.1,8.21638]
["bitfinex","ETHUSD",1730839574805,5.7511,2434.7,2434.0,4.10846]
["bitfinex","ETHUSD",1730839575005,4.10753,2434.6,2434.0,4.10846]
["bitfinex","ETHUSD",1730839575313,4.10753,2434.6,2433.9,4.10852]
["bitfinex","ETHUSD",1730839575480,4.10722,2434.8,2434.3,0.8061]
["bitfinex","ETHUSD",1730839575680,0.8036,2434.9,2434.3,0.8061]
["bitfinex","ETHUSD",1730839575880,0.8036,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1730839576182,0.04153459,2434.8,2434.4,4.10768]
["bitfinex","ETHUSD",1730839576913,0.04153459,2434.8,2434.5,4.10753]
["bitfinex","ETHUSD",1730839577244,4.10685,2435.0,2434.4,5.009858]
["bitfinex","ETHUSD",1730839577404,0.04141015,2434.7,2434.5,4.10751]
["bitfinex","ETHUSD",1730839577605,9.01341,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1730839577827,0.04162837,2434.6,2434.5,4.10751]
["bitfinex","ETHUSD",1730839578155,4.10681,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1730839578439,5.03299838,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1730839578743,0.04200168,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1730839579106,0.04200168,2434.9,2434.6,0.7947]
["bitfinex","ETHUSD",1730839579307,0.04200168,2434.9,2434.7,4.10726]
["bitfinex","ETHUSD",1730839579606,0.04187725,2434.8,2434.6,4.90212]
["bitfinex","ETHUSD",1730839580020,4.10663,2435.1,2434.6,4.90212]
["bitfinex","ETHUSD",1730839580220,0.04175282,2434.7,2434.6,4.90212]
["bitfinex","ETHUSD",1730839580421,4.10663,2435.1,2434.6,4.90212]
["bitfinex","ETHUSD",1730839580649,0.04175282,2434.7,2434.6,4.90212]
["bitfinex","ETHUSD",1730839580807,4.10663,2435.1,2434.6,4.90212]
["bitfinex","ETHUSD",1730839581011,0.04175282,2434.7,2434.3,4.93086]
["bitfinex","ETHUSD",1730839581319,4.14913282,2434.7,2434.0,4.93143]
["bitfinex","ETHUSD",1730839581539,4.10738,2434.7,2434.0,4.93143]
["bitfinex","ETHUSD",1730839581716,4.14910837,2434.6,2434.1,4.10824]
["bitfinex","ETHUSD",1730839582142,4.1077,2434.5,2434.0,0.823]
["bitfinex","ETHUSD",1730839582361,4.52280284,2434.4,2434.0,0.823]
["bitfinex","ETHUSD",1730839582506,4.56436916,2434.4,2434.0,0.823]
["bitfinex","ETHUSD",1730839582711,0.45649916,2434.4,2434.0,4.93146]
["bitfinex","ETHUSD",1730839582912,0.45649916,2434.4,2434.0,4.93136]
["bitfinex","ETHUSD",1730839583413,0.45649916,2434.4,2434.0,9.03972]
["bitfinex","ETHUSD",1730839584652,0.45649916,2434.4,2434.0,4.93136]
["bitfinex","ETHUSD",1730839585015,4.56430916,2434.4,2434.0,4.93136]
["bitfinex","ETHUSD",1730839585413,0.45649916,2434.4,2434.0,9.03971]
["bitfinex","ETHUSD",1730839585747,0.04156632,2434.4,2434.0,9.03971]
["bitfinex","ETHUSD",1730839585959,0.04156632,2434.4,2434.0,4.93135]
["bitfinex","ETHUSD",1730839586139,0.04156632,2434.4,2434.2,4.10811]
["bitfinex","ETHUSD",1730839586315,0.04156632,2434.4,2434.0,0.823]
["bitfinex","ETHUSD",1730839586316,0.04156632,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1730839586623,4.1073,2434.7,2434.0,4.93135]
["bitfinex","ETHUSD",1730839586624,0.04144184,2434.3,2434.0,4.93135]
["bitfinex","ETHUSD",1730839586959,0.04144184,2434.3,2434.2,4.10811]
["bitfinex","ETHUSD",1730839587163,4.1073,2434.7,2434.2,8.21622]
["bitfinex","ETHUSD",1730839587312,0.04144184,2434.3,2434.2,4.10811]
["bitfinex","ETHUSD",1730839587516,4.1073,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1730839587749,0.04144184,2434.3,2434.2,4.10811]
["bitfinex","ETHUSD",1730839587947,4.9007,2434.4,2433.8,0.8302]
["bitfinex","ETHUSD",1730839588158,4.63954184,2434.3,2433.8,4.9389]
["bitfinex","ETHUSD",1730839588325,0.04144184,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1730839588528,0.04144184,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1730839588714,0.04144184,2434.3,2434.2,4.93832]
["bitfinex","ETHUSD",1730839588923,4.10729,2434.7,2434.2,4.93832]
["bitfinex","ETHUSD",1730839589158,0.04140291,2434.3,2434.2,4.93832]
["bitfinex","ETHUSD",1730839589311,4.90012,2434.8,2433.5,7.61528653]
["bitfinex","ETHUSD",1730839589312,4.10746,2434.6,2433.9,4.10852]
["bitfinex","ETHUSD",1730839589657,0.410746,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1730839589862,0.04165185,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1730839590153,8.21506,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730839590358,0.04152739,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1730839590656,0.04140291,2434.3,2434.1,8.21637]
["bitfinex","ETHUSD",1730839590862,4.10753,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730839591011,0.04127842,2434.2,2434.1,4.10818]
["bitfinex","ETHUSD",1730839591214,4.10753,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1730839591421,0.04165185,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1730839591625,0.04165185,2434.5,2434.1,8.21639]
["bitfinex","ETHUSD",1730839591875,0.04165185,2434.5,2434.2,4.10799]
["bitfinex","ETHUSD",1730839592025,4.90013,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1730839592230,0.04149624,2434.4,2434.3,9.04593]
["bitfinex","ETHUSD",1730839592464,4.90013,2434.8,2434.3,9.04593]
["bitfinex","ETHUSD",1730839592649,0.04149624,2434.4,2434.3,4.93805]
["bitfinex","ETHUSD",1730839592976,4.90013,2434.8,2434.3,5.9331369]
["bitfinex","ETHUSD",1730839593146,0.04149624,2434.4,2434.3,5.9331369]
["bitfinex","ETHUSD",1730839593460,4.90013,2434.8,2434.3,5.9331369]
["bitfinex","ETHUSD",1730839593676,0.04149624,2434.4,2434.3,5.9331369]
["bitfinex","ETHUSD",1730839593884,4.90013,2434.8,2434.3,5.9331369]
["bitfinex","ETHUSD",1730839593885,4.89978,2435.0,2434.3,1.8252869]
["bitfinex","ETHUSD",1730839594168,4.89978,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1730839594169,9.00664,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1730839594349,4.14922519,2434.9,2434.3,9.04584]
["bitfinex","ETHUSD",1730839594557,4.14922519,2434.9,2434.4,5.012344]
["bitfinex","ETHUSD",1730839594745,0.04216519,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1730839595105,0.04216519,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1730839595666,0.04216519,2434.9,2434.5,8.21506]
["bitfinex","ETHUSD",1730839595965,0.04216519,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1730839596265,0.04216519,2434.9,2434.6,0.5012114]
["bitfinex","ETHUSD",1730839596608,0.04216519,2434.9,2434.4,0.904584]
["bitfinex","ETHUSD",1730839596875,4.14921519,2434.9,2434.4,5.012324]
["bitfinex","ETHUSD",1730839597070,0.04216519,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1730839597742,4.14912519,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1730839597936,4.14912519,2434.9,2434.5,0.9950234]
["bitfinex","ETHUSD",1730839598131,0.04216519,2434.9,2434.5,5.1026234]
["bitfinex","ETHUSD",1730839600081,0.04216519,2434.9,2434.7,4.10723]
["bitfinex","ETHUSD",1730839601490,0.04216519,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1730839601696,4.87447,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1730839601896,4.87447,2435.3,2434.9,0.821434]
["bitfinex","ETHUSD",1730839602654,0.7682,2435.3,2434.9,4.928304]
["bitfinex","ETHUSD",1730839603205,2.14594063,2435.6,2435.0,0.85273304]
["bitfinex","ETHUSD",1730839603354,0.7682,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730839603552,2.48161553,2436.1,2435.6,5.00387]
["bitfinex","ETHUSD",1730839603770,0.7682,2436.1,2435.6,9.10951]
["bitfinex","ETHUSD",1730839604178,0.7682,2436.1,2435.6,5.00387]
["bitfinex","ETHUSD",1730839604404,0.7682,2436.1,2435.6,9.10949]
["bitfinex","ETHUSD",1730839604715,0.7682,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1730839605013,0.7682,2436.3,2435.9,4.1051]
["bitfinex","ETHUSD",1730839605183,9.10418,2436.6,2435.9,4.95779962]
["bitfinex","ETHUSD",1730839605184,0.03956635,2436.2,2435.9,4.95779962]
["bitfinex","ETHUSD",1730839605371,0.03956635,2436.2,2435.9,0.7706]
["bitfinex","ETHUSD",1730839605571,8.20895,2436.4,2435.9,0.7706]
["bitfinex","ETHUSD",1730839605799,0.0381437,2436.1,2435.9,0.7706]
["bitfinex","ETHUSD",1730839605971,4.1046,2436.3,2435.9,0.7706]
["bitfinex","ETHUSD",1730839606172,0.03806042,2436.0,2435.9,0.7706]
["bitfinex","ETHUSD",1730839606403,4.10521,2436.0,2435.5,0.7708]
["bitfinex","ETHUSD",1730839606577,4.14327042,2436.0,2435.5,4.87668]
["bitfinex","ETHUSD",1730839607197,4.10534,2435.9,2435.5,0.7708]
["bitfinex","ETHUSD",1730839607574,0.03781177,2435.8,2435.5,0.7708]
["bitfinex","ETHUSD",1730839607769,0.86264795,2435.8,2435.5,0.7708]
["bitfinex","ETHUSD",1730839608220,0.86264795,2435.8,2435.5,4.95882281]
["bitfinex","ETHUSD",1730839608790,0.03781177,2435.8,2435.5,4.95882281]
["bitfinex","ETHUSD",1730839608978,0.03781177,2435.8,2435.5,9.06464281]
["bitfinex","ETHUSD",1730839609176,4.86394,2436.1,2435.5,8.98253]
["bitfinex","ETHUSD",1730839609382,0.03768744,2435.7,2435.5,8.98253]
["bitfinex","ETHUSD",1730839609610,4.86394,2436.1,2435.5,8.98253]
["bitfinex","ETHUSD",1730839609777,0.03756309,2435.6,2435.5,4.87662]
["bitfinex","ETHUSD",1730839609978,4.10513,2436.0,2435.5,0.7708]
["bitfinex","ETHUSD",1730839610215,0.03756309,2435.6,2435.5,0.7708]
["bitfinex","ETHUSD",1730839610401,4.10529,2435.9,2435.5,0.7708]
["bitfinex","ETHUSD",1730839610592,0.03758786,2435.6,2435.5,0.7708]
["bitfinex","ETHUSD",1730839611101,4.10529,2435.9,2435.5,0.7708]
["bitfinex","ETHUSD",1730839611306,0.03758786,2435.6,2435.5,0.7708]
["bitfinex","ETHUSD",1730839611619,4.10529,2435.9,2435.5,0.7708]
["bitfinex","ETHUSD",1730839611916,0.03783654,2435.8,2435.5,4.87671]
["bitfinex","ETHUSD",1730839612114,0.03783654,2435.8,2435.5,0.7708]
["bitfinex","ETHUSD",1730839613114,0.03783654,2435.8,2435.4,4.89018]
["bitfinex","ETHUSD",1730839613986,0.03783654,2435.8,2435.5,4.18802147]
["bitfinex","ETHUSD",1730839614185,0.03783654,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730839614405,4.93049,2436.3,2435.7,4.95419048]
["bitfinex","ETHUSD",1730839614406,4.10477,2436.2,2435.7,4.95419048]
["bitfinex","ETHUSD",1730839614705,4.93049,2436.3,2435.7,4.87209]
["bitfinex","ETHUSD",1730839614906,0.03816664,2436.1,2435.7,4.87209]
["bitfinex","ETHUSD",1730839615084,4.93049,2436.3,2435.8,0.897782]
["bitfinex","ETHUSD",1730839615290,0.03804233,2436.0,2435.8,0.897782]
["bitfinex","ETHUSD",1730839615489,4.93049,2436.3,2435.8,5.003202]
["bitfinex","ETHUSD",1730839615720,0.03791802,2435.9,2435.8,5.003202]
["bitfinex","ETHUSD",1730839616029,4.93049,2436.3,2435.8,5.003202]
["bitfinex","ETHUSD",1730839616236,9.0352,2436.3,2435.9,0.5769702]
["bitfinex","ETHUSD",1730839616735,9.0352,2436.3,2435.8,5.003202]
["bitfinex","ETHUSD",1730839616736,4.10551,2435.8,2435.4,1.708744]
["bitfinex","ETHUSD",1730839616897,9.02183,2435.8,2435.4,1.708744]
["bitfinex","ETHUSD",1730839617090,4.10563,2435.7,2435.4,0.899644]
["bitfinex","ETHUSD",1730839617424,4.10563,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730839617679,0.8108,2435.8,2435.3,4.10627]
["bitfinex","ETHUSD",1730839617935,0.03772418,2435.6,2435.3,4.10627]
["bitfinex","ETHUSD",1730839618102,0.8108,2435.8,2435.3,4.10627]
["bitfinex","ETHUSD",1730839618425,0.8108,2435.8,2435.2,4.10634]
["bitfinex","ETHUSD",1730839618426,0.03749856,2435.5,2435.2,4.10634]
["bitfinex","ETHUSD",1730839618633,4.1056,2435.7,2435.3,0.491544]
["bitfinex","ETHUSD",1730839618926,0.03762292,2435.6,2435.3,4.597794]
["bitfinex","ETHUSD",1730839619535,4.91623,2435.8,2435.3,4.597794]
["bitfinex","ETHUSD",1730839619823,0.03749856,2435.5,2435.4,4.18818531]
["bitfinex","ETHUSD",1730839620027,4.10535,2435.9,2435.4,4.18818383]
["bitfinex","ETHUSD",1730839620233,4.10535,2435.9,2435.4,5.06678161]
["bitfinex","ETHUSD",1730839620386,4.14333276,2435.8,2435.4,0.87859778]
["bitfinex","ETHUSD",1730839620583,4.14333276,2435.8,2435.4,0.08211531]
["bitfinex","ETHUSD",1730839620584,0.03790276,2435.8,2435.4,0.08211531]
["bitfinex","ETHUSD",1730839620791,0.03790276,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1730839621049,0.03790276,2435.8,2435.5,0.7905]
["bitfinex","ETHUSD",1730839621187,0.03790276,2435.8,2435.5,4.89639]
["bitfinex","ETHUSD",1730839621605,0.03790276,2435.8,2435.5,4.89633]
["bitfinex","ETHUSD",1730839621805,4.8896,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730839622004,4.10486,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1730839622005,0.03777843,2435.7,2435.6,4.10575]
["bitfinex","ETHUSD",1730839622252,4.10492,2436.1,2435.5,1.7398884]
["bitfinex","ETHUSD",1730839622454,4.10492,2436.1,2435.6,4.1056]
["bitfinex","ETHUSD",1730839622455,0.03777843,2435.7,2435.6,4.1056]
["bitfinex","ETHUSD",1730839623049,4.10511,2436.0,2435.6,4.1056]
["bitfinex","ETHUSD",1730839623246,0.03777843,2435.7,2435.6,5.10074684]
["bitfinex","ETHUSD",1730839623452,1.21233799,2436.3,2435.6,0.99514684]
["bitfinex","ETHUSD",1730839623609,4.10433,2436.5,2436.0,9.03378]
["bitfinex","ETHUSD",1730839623806,4.10433,2436.5,2436.0,4.92879]
["bitfinex","ETHUSD",1730839624033,4.10433,2436.5,2436.0,9.03378]
["bitfinex","ETHUSD",1730839624234,4.10433,2436.5,2436.0,9.03377]
["bitfinex","ETHUSD",1730839624646,4.10433,2436.5,2436.0,4.92878]
["bitfinex","ETHUSD",1730839624942,5.008433,2436.5,2436.0,0.8238]
["bitfinex","ETHUSD",1730839625195,4.10458,2436.3,2436.0,0.8238]
["bitfinex","ETHUSD",1730839625362,4.10458,2436.3,2435.8,4.88198]
["bitfinex","ETHUSD",1730839625506,0.03840001,2436.2,2435.8,8.98733]
["bitfinex","ETHUSD",1730839625846,4.10458,2436.3,2435.8,4.88198]
["bitfinex","ETHUSD",1730839626149,0.03840001,2436.2,2435.9,4.10523]
["bitfinex","ETHUSD",1730839626303,4.10442,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1730839626650,0.03852429,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1730839627049,4.14311429,2436.3,2435.8,4.88198]
["bitfinex","ETHUSD",1730839627606,4.10503,2436.1,2435.6,4.90534]
["bitfinex","ETHUSD",1730839627810,0.7674,2436.2,2435.4,4.106]
["bitfinex","ETHUSD",1730839627811,4.1051,2436.0,2435.4,4.9057]
["bitfinex","ETHUSD",1730839628010,4.1053,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1730839628512,0.03795726,2435.8,2435.4,4.9057]
["bitfinex","ETHUSD",1730839628712,0.03795726,2435.8,2435.3,0.491544]
["bitfinex","ETHUSD",1730839628713,4.8918,2435.7,2435.3,0.5611473]
["bitfinex","ETHUSD",1730839628945,0.03770858,2435.6,2435.3,0.35078584]
["bitfinex","ETHUSD",1730839629147,0.03770858,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1730839629436,0.03770858,2435.6,2435.3,0.35106244]
["bitfinex","ETHUSD",1730839629877,0.03770858,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1730839630073,0.7958,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1730839631174,4.90094,2436.0,2435.5,0.8162]
["bitfinex","ETHUSD",1730839631370,4.10537,2435.9,2435.4,4.10593]
["bitfinex","ETHUSD",1730839631578,0.490117,2435.9,2435.4,4.10593]
["bitfinex","ETHUSD",1730839631882,0.7958,2436.0,2435.5,4.45750266]
["bitfinex","ETHUSD",1730839632081,0.7958,2436.0,2435.3,0.8162]
["bitfinex","ETHUSD",1730839632374,0.7958,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1730839632574,0.03821919,2435.9,2435.6,0.3515267]
["bitfinex","ETHUSD",1730839632747,0.03821919,2435.9,2435.5,4.66877274]
["bitfinex","ETHUSD",1730839633076,0.03821919,2435.9,2435.6,0.35184543]
["bitfinex","ETHUSD",1730839633230,0.03821919,2435.9,2435.7,0.35184543]
["bitfinex","ETHUSD",1730839633435,0.03821919,2435.9,2435.5,5.06492727]
["bitfinex","ETHUSD",1730839633672,0.03821919,2435.9,2435.6,0.35225031]
["bitfinex","ETHUSD",1730839633856,0.03821919,2435.9,2435.7,0.35225031]
["bitfinex","ETHUSD",1730839634057,0.03821919,2435.9,2435.5,5.06492727]
["bitfinex","ETHUSD",1730839634269,4.14347919,2435.9,2435.6,0.91710273]
["bitfinex","ETHUSD",1730839634477,4.14347919,2435.9,2435.7,0.3523598]
["bitfinex","ETHUSD",1730839634774,4.14347919,2435.9,2435.5,0.56375315]
["bitfinex","ETHUSD",1730839634978,4.14347919,2435.9,2435.6,0.3524007]
["bitfinex","ETHUSD",1730839635158,4.14347919,2435.9,2435.7,0.3524007]
["bitfinex","ETHUSD",1730839635351,4.14347919,2435.9,2435.5,4.66960315]
["bitfinex","ETHUSD",1730839635550,0.03821919,2435.9,2435.6,4.45820758]
["bitfinex","ETHUSD",1730839635741,0.03821919,2435.9,2435.7,0.35244758]
["bitfinex","ETHUSD",1730839635938,0.03821919,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730839636153,0.7958,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1730839636349,0.03867689,2436.2,2435.9,4.10521]
["bitfinex","ETHUSD",1730839636583,0.7958,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1730839636584,0.7958,2436.3,2436.0,0.3524062]
["bitfinex","ETHUSD",1730839636781,0.7958,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1730839636782,0.03852232,2436.1,2435.9,4.10521]
["bitfinex","ETHUSD",1730839636949,0.7958,2436.3,2436.0,0.35231261]
["bitfinex","ETHUSD",1730839637147,0.0386544,2436.2,2436.0,0.35231261]
["bitfinex","ETHUSD",1730839637355,4.10476,2436.2,2435.8,0.8162]
["bitfinex","ETHUSD",1730839637550,4.14360011,2436.1,2435.9,0.35225793]
["bitfinex","ETHUSD",1730839637886,4.10509,2436.0,2435.6,0.767]
["bitfinex","ETHUSD",1730839638179,0.03828149,2435.9,2435.7,0.35221593]
["bitfinex","ETHUSD",1730839638350,0.03828149,2435.9,2435.8,0.35221593]
["bitfinex","ETHUSD",1730839639659,0.03828149,2435.9,2435.8,0.35189231]
["bitfinex","ETHUSD",1730839640207,4.10507,2436.1,2435.8,0.35189231]
["bitfinex","ETHUSD",1730839640351,0.03831957,2435.9,2435.6,4.87267]
["bitfinex","ETHUSD",1730839640685,4.10507,2436.1,2435.7,0.35183959]
["bitfinex","ETHUSD",1730839640890,0.03819525,2435.8,2435.7,4.71836056]
["bitfinex","ETHUSD",1730839641053,0.7958,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730839641558,4.90042,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730839642277,4.90042,2436.3,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839642442,4.90042,2436.3,2435.9,0.35188659]
["bitfinex","ETHUSD",1730839642643,4.90042,2436.3,2435.8,4.45729017]
["bitfinex","ETHUSD",1730839642843,4.90042,2436.3,2435.9,0.35187977]
["bitfinex","ETHUSD",1730839643138,4.90042,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1730839643343,4.90042,2436.3,2435.9,8.21046]
["bitfinex","ETHUSD",1730839643544,4.90042,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1730839643754,4.14339552,2436.2,2435.8,1.33792438]
["bitfinex","ETHUSD",1730839643958,0.03860552,2436.2,2435.9,5.00142559]
["bitfinex","ETHUSD",1730839644155,4.90042,2436.3,2435.9,5.00142559]
["bitfinex","ETHUSD",1730839644156,4.90042,2436.3,2435.9,0.54433944]
["bitfinex","ETHUSD",1730839644456,4.10494,2436.1,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839644658,4.10511,2436.0,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839644861,4.14343663,2436.0,2435.9,0.35205197]
["bitfinex","ETHUSD",1730839645574,0.03832663,2436.0,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839646087,4.14341663,2436.0,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839646449,0.7742,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839646853,5.82002912,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839647059,6.63118899,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839647550,7.06650102,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839648352,6.63980765,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839648565,4.91777346,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839648768,6.53493256,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839649185,9.54125288,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839649365,9.54772683,2435.9,2435.8,0.35187017]
["bitfinex","ETHUSD",1730839649567,8.77352683,2435.9,2435.2,0.35201598]
["bitfinex","ETHUSD",1730839649778,4.10611,2435.4,2434.9,4.85963]
["bitfinex","ETHUSD",1730839649968,0.03752434,2435.3,2435.0,1.40088121]
["bitfinex","ETHUSD",1730839650168,0.03752434,2435.3,2435.1,0.91491821]
["bitfinex","ETHUSD",1730839650385,2.1541557,2435.7,2435.3,0.7528]
["bitfinex","ETHUSD",1730839650386,1.72332456,2435.7,2435.3,0.7528]
["bitfinex","ETHUSD",1730839650588,0.0373871,2435.4,2435.3,0.7528]
["bitfinex","ETHUSD",1730839650892,4.10569,2435.7,2435.3,1.10459248]
["bitfinex","ETHUSD",1730839651100,0.03706386,2435.4,2435.3,0.7528]
["bitfinex","ETHUSD",1730839651302,4.10569,2435.7,2435.3,1.1045684]
["bitfinex","ETHUSD",1730839651503,0.03706386,2435.4,2435.3,0.7528]
["bitfinex","ETHUSD",1730839651707,4.10569,2435.7,2435.4,0.35183427]
["bitfinex","ETHUSD",1730839652064,1.72332456,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1730839652269,1.72332456,2435.8,2435.5,0.35191331]
["bitfinex","ETHUSD",1730839652610,9.93427456,2435.8,2435.3,4.85905]
["bitfinex","ETHUSD",1730839652906,5.82876456,2435.8,2435.4,0.35191196]
["bitfinex","ETHUSD",1730839653062,1.72332456,2435.9,2435.5,4.53979594]
["bitfinex","ETHUSD",1730839653262,1.72332456,2435.9,2435.6,5.21032802]
["bitfinex","ETHUSD",1730839653569,1.72332456,2436.0,2435.7,0.35183851]
["bitfinex","ETHUSD",1730839653901,1.72332456,2436.0,2435.6,8.96413]
["bitfinex","ETHUSD",1730839654118,1.72332456,2436.1,2435.7,0.35178647]
["bitfinex","ETHUSD",1730839654308,1.72332456,2436.1,2435.8,4.45712225]
["bitfinex","ETHUSD",1730839654465,1.72332456,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730839654808,0.03815794,2436.0,2435.7,5.001991]
["bitfinex","ETHUSD",1730839655465,0.03815794,2436.0,2435.8,0.35186932]
["bitfinex","ETHUSD",1730839656188,4.14325794,2436.0,2435.8,0.35186932]
["bitfinex","ETHUSD",1730839656504,0.03815794,2436.0,2435.6,5.4215447]
["bitfinex","ETHUSD",1730839656882,0.03815794,2436.0,2435.7,0.35192368]
["bitfinex","ETHUSD",1730839657064,4.14324794,2436.0,2435.8,0.35192784]
["bitfinex","ETHUSD",1730839657267,4.10539,2435.9,2435.6,0.7528]
["bitfinex","ETHUSD",1730839657496,4.10539,2435.9,2435.0,4.23278502]
["bitfinex","ETHUSD",1730839657497,4.1056,2435.7,2435.4,1.3699347]
["bitfinex","ETHUSD",1730839657812,4.10601,2435.5,2435.2,0.5630347]
["bitfinex","ETHUSD",1730839658011,4.10601,2435.5,2435.3,0.35211983]
["bitfinex","ETHUSD",1730839658209,4.10601,2435.5,2435.1,0.8069]
["bitfinex","ETHUSD",1730839658210,4.10601,2435.5,2435.4,0.35211983]
["bitfinex","ETHUSD",1730839659295,4.88887,2435.6,2435.4,0.35211983]
["bitfinex","ETHUSD",1730839659494,8.99479,2435.6,2435.2,0.56340756]
["bitfinex","ETHUSD",1730839659674,4.10607,2435.5,2435.3,0.35208558]
["bitfinex","ETHUSD",1730839660007,4.10607,2435.5,2435.4,0.35208558]
["bitfinex","ETHUSD",1730839661163,4.10611,2435.4,2435.1,0.8069]
["bitfinex","ETHUSD",1730839661364,4.10611,2435.4,2435.2,0.35206413]
["bitfinex","ETHUSD",1730839661569,6.17604793,2435.6,2435.3,0.35206413]
["bitfinex","ETHUSD",1730839661769,6.17604793,2435.6,2435.4,0.35198948]
["bitfinex","ETHUSD",1730839662007,5.39294793,2435.6,2435.2,0.56322961]
["bitfinex","ETHUSD",1730839662218,4.10577,2435.6,2435.3,0.35202754]
["bitfinex","ETHUSD",1730839662502,4.10577,2435.6,2435.1,5.47664661]
["bitfinex","ETHUSD",1730839662873,4.10598,2435.5,2435.2,0.35200696]
["bitfinex","ETHUSD",1730839663146,4.10598,2435.5,2435.3,0.35200696]
["bitfinex","ETHUSD",1730839663353,4.10598,2435.5,2435.1,1.37014661]
["bitfinex","ETHUSD",1730839663535,4.10598,2435.5,2435.2,0.35210956]
["bitfinex","ETHUSD",1730839663852,4.10637,2435.3,2435.0,0.56324661]
["bitfinex","ETHUSD",1730839664006,0.7587,2435.4,2434.4,4.0011224]
["bitfinex","ETHUSD",1730839664007,4.10671,2435.1,2434.7,1.37505378]
["bitfinex","ETHUSD",1730839664213,4.10671,2435.1,2434.8,0.91577476]
["bitfinex","ETHUSD",1730839664551,4.10671,2435.1,2434.9,0.35222098]
["bitfinex","ETHUSD",1730839664751,4.10671,2435.1,2435.0,0.35222098]
["bitfinex","ETHUSD",1730839664913,4.10639,2435.3,2435.0,0.35222098]
["bitfinex","ETHUSD",1730839665114,4.10639,2435.3,2434.8,4.75279587]
["bitfinex","ETHUSD",1730839665453,4.1061,2435.4,2435.1,0.8115]
["bitfinex","ETHUSD",1730839665622,4.1061,2435.4,2435.0,0.08212679]
["bitfinex","ETHUSD",1730839665943,4.1061,2435.4,2434.9,1.37498934]
["bitfinex","ETHUSD",1730839665944,4.10636,2435.3,2434.9,1.37498934]
["bitfinex","ETHUSD",1730839666147,4.1061,2435.4,2434.9,4.91844]
["bitfinex","ETHUSD",1730839666306,1.72332456,2435.5,2435.0,0.08212679]
["bitfinex","ETHUSD",1730839666539,1.72332456,2435.5,2435.3,0.792]
["bitfinex","ETHUSD",1730839667032,4.10577,2435.6,2435.3,0.792]
["bitfinex","ETHUSD",1730839668354,5.82891456,2435.7,2435.3,1.692494]
["bitfinex","ETHUSD",1730839668558,1.72332456,2435.7,2435.3,1.692494]
["bitfinex","ETHUSD",1730839668846,6.25769477,2435.8,2435.3,5.798714]
["bitfinex","ETHUSD",1730839668847,1.72332456,2435.8,2435.3,5.798714]
["bitfinex","ETHUSD",1730839669156,4.10546,2435.8,2435.4,0.94053918]
["bitfinex","ETHUSD",1730839669445,7.48733081,2435.9,2435.4,5.04662918]
["bitfinex","ETHUSD",1730839669652,4.10534,2435.9,2435.4,4.69417317]
["bitfinex","ETHUSD",1730839669808,2.15213477,2436.0,2435.5,5.06514532]
["bitfinex","ETHUSD",1730839670149,11.15271477,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1730839670455,2.15213477,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1730839670819,6.25715477,2436.1,2435.7,0.7811]
["bitfinex","ETHUSD",1730839671046,6.25715477,2436.1,2435.8,0.488684]
["bitfinex","ETHUSD",1730839671348,5.0,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1730839671349,0.03822191,2436.0,2435.9,4.10517]
["bitfinex","ETHUSD",1730839671512,2.15213477,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730839671718,0.03863018,2436.2,2435.9,4.10517]
["bitfinex","ETHUSD",1730839672047,2.15183097,2436.4,2436.0,0.7649]
["bitfinex","ETHUSD",1730839672259,0.03850589,2436.1,2436.0,0.7649]
["bitfinex","ETHUSD",1730839672420,4.10458,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839672621,0.03858377,2436.1,2436.0,0.7649]
["bitfinex","ETHUSD",1730839672826,6.25641097,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839673231,0.03870806,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839673732,0.03858766,2436.1,2436.0,0.7649]
["bitfinex","ETHUSD",1730839673926,4.10458,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839674125,0.03871195,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839674521,4.10458,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839674725,0.03875478,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839674921,8.20933,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839675126,0.03875867,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839675462,4.1046,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839675636,0.03863438,2436.1,2436.0,0.7649]
["bitfinex","ETHUSD",1730839676008,4.1046,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839676214,0.03877814,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839676756,0.03863049,2436.1,2436.0,0.7649]
["bitfinex","ETHUSD",1730839676913,4.1046,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839677119,5.82580209,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839677354,0.03875478,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839677512,5.82580209,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839677714,0.03874699,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839677936,5.82580209,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839678136,0.03874699,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839678337,4.1046,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839678578,5.82580209,2436.3,2436.0,0.7649]
["bitfinex","ETHUSD",1730839678738,0.03871392,2436.2,2436.0,0.7649]
["bitfinex","ETHUSD",1730839679094,1.72120209,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1730839679292,1.72120209,2436.5,2436.3,0.7515]
["bitfinex","ETHUSD",1730839679581,4.10433,2436.5,2436.3,0.7515]
["bitfinex","ETHUSD",1730839679881,5.82544209,2436.6,2436.3,0.7515]
["bitfinex","ETHUSD",1730839680261,1.72120209,2436.6,2436.3,0.7515]
["bitfinex","ETHUSD",1730839680446,5.82515209,2436.7,2436.3,1.647602]
["bitfinex","ETHUSD",1730839680847,1.72120209,2436.7,2436.5,4.10413]
["bitfinex","ETHUSD",1730839681051,4.10401,2436.7,2436.3,1.647602]
["bitfinex","ETHUSD",1730839681260,4.10399,2436.7,2436.3,1.647602]
["bitfinex","ETHUSD",1730839681652,1.72120209,2436.8,2436.3,5.752082]
["bitfinex","ETHUSD",1730839681854,5.82495209,2436.8,2436.4,0.9856742]
["bitfinex","ETHUSD",1730839682187,4.10398,2436.7,2436.3,0.7515]
["bitfinex","ETHUSD",1730839682339,0.03783872,2436.6,2436.3,0.7515]
["bitfinex","ETHUSD",1730839682539,0.03783872,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1730839682783,0.03783872,2436.6,2436.3,0.83358267]
["bitfinex","ETHUSD",1730839682986,4.10394,2436.7,2436.3,0.83358267]
["bitfinex","ETHUSD",1730839683186,0.03783872,2436.6,2436.3,1.65578727]
["bitfinex","ETHUSD",1730839683485,5.82505209,2436.8,2436.3,0.7515]
["bitfinex","ETHUSD",1730839683786,4.1041,2436.6,2436.3,0.7515]
["bitfinex","ETHUSD",1730839683991,0.03770667,2436.5,2436.3,0.7515]
["bitfinex","ETHUSD",1730839684463,0.03770667,2436.5,2436.3,0.83358272]
["bitfinex","ETHUSD",1730839684798,0.0375824,2436.4,2436.3,0.7515]
["bitfinex","ETHUSD",1730839684947,5.82505209,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1730839685148,0.03795519,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1730839685409,1.72120209,2436.9,2436.6,0.7686]
["bitfinex","ETHUSD",1730839685737,0.03807944,2436.8,2436.6,4.87266]
["bitfinex","ETHUSD",1730839686101,1.72120209,2437.0,2436.6,4.87266]
["bitfinex","ETHUSD",1730839686298,0.03822702,2436.9,2436.7,0.08207057]
["bitfinex","ETHUSD",1730839686500,0.03822702,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730839686699,0.03822702,2436.9,2436.6,1.666295]
["bitfinex","ETHUSD",1730839686920,0.03822702,2436.9,2436.6,4.87252]
["bitfinex","ETHUSD",1730839687140,9.92749209,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1730839687327,0.03849491,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1730839687636,4.14183491,2437.1,2436.6,4.87252]
["bitfinex","ETHUSD",1730839688000,0.03849491,2437.1,2436.7,4.18594922]
["bitfinex","ETHUSD",1730839688312,0.03849491,2437.1,2437.0,5.407]
["bitfinex","ETHUSD",1730839688637,0.0008,2437.3,2437.1,4.88143]
["bitfinex","ETHUSD",1730839688821,0.0008,2437.3,2437.1,0.7782]
["bitfinex","ETHUSD",1730839689007,0.03610054,2437.2,2437.1,0.7782]
["bitfinex","ETHUSD",1730839689227,0.0008,2437.3,2437.1,4.88142]
["bitfinex","ETHUSD",1730839689457,0.0008,2437.3,2437.2,0.488142]
["bitfinex","ETHUSD",1730839689627,0.0008,2437.3,2437.2,4.67325209]
["bitfinex","ETHUSD",1730839690033,0.03711297,2437.3,2437.2,4.591202]
["bitfinex","ETHUSD",1730839690229,0.0008,2437.3,2437.2,4.591202]
["bitfinex","ETHUSD",1730839691054,0.03692555,2437.3,2437.2,4.591202]
["bitfinex","ETHUSD",1730839691234,0.03692555,2437.3,2437.2,4.67324508]
["bitfinex","ETHUSD",1730839691235,0.0008,2437.3,2437.2,4.67324508]
["bitfinex","ETHUSD",1730839691760,0.0008,2437.3,2437.2,4.591202]
["bitfinex","ETHUSD",1730839692431,0.0367234,2437.3,2437.2,4.591202]
["bitfinex","ETHUSD",1730839692624,0.0008,2437.3,2437.2,4.591202]
["bitfinex","ETHUSD",1730839692823,0.0008,2437.3,2437.2,0.488142]
["bitfinex","ETHUSD",1730839693027,0.0008,2437.3,2437.2,0.08205196]
["bitfinex","ETHUSD",1730839693226,0.0008,2437.3,2437.2,4.18511196]
["bitfinex","ETHUSD",1730839694143,0.0008,2437.3,2437.2,5.51721196]
["bitfinex","ETHUSD",1730839694343,0.0008,2437.3,2437.2,5.43516]
["bitfinex","ETHUSD",1730839694722,0.0008,2437.3,2437.2,8.42516]
["bitfinex","ETHUSD",1730839694931,0.0008,2437.3,2437.2,9.44601992]
["bitfinex","ETHUSD",1730839695322,0.0598954,2437.8,2437.7,5.42832]
["bitfinex","ETHUSD",1730839695665,0.0598954,2437.8,2437.7,8.58863917]
["bitfinex","ETHUSD",1730839695872,0.0598954,2437.8,2437.7,11.58863917]
["bitfinex","ETHUSD",1730839696388,0.0598954,2437.8,2437.7,11.94702214]
["bitfinex","ETHUSD",1730839696524,4.10063,2438.7,2438.1,4.10143]
["bitfinex","ETHUSD",1730839696725,8.20133,2438.7,2438.2,0.8045]
["bitfinex","ETHUSD",1730839697070,0.03633282,2438.6,2438.3,4.10107]
["bitfinex","ETHUSD",1730839697424,4.10048,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1730839697624,0.03620872,2438.5,2438.3,4.10107]
["bitfinex","ETHUSD",1730839697893,4.10048,2438.8,2438.3,5.001772]
["bitfinex","ETHUSD",1730839698025,0.03608461,2438.4,2438.2,4.90586]
["bitfinex","ETHUSD",1730839698225,4.10056,2438.7,2438.2,0.8045]
["bitfinex","ETHUSD",1730839698553,4.10122,2438.3,2437.9,0.8173]
["bitfinex","ETHUSD",1730839698750,4.10122,2438.3,2437.6,0.8173]
["bitfinex","ETHUSD",1730839698954,4.10167,2438.1,2437.6,0.8173]
["bitfinex","ETHUSD",1730839699137,4.10167,2438.1,2437.6,5.72761292]
["bitfinex","ETHUSD",1730839699341,4.13754548,2438.1,2437.6,1.62531292]
["bitfinex","ETHUSD",1730839699540,0.7575,2438.0,2437.6,1.62531292]
["bitfinex","ETHUSD",1730839699740,4.85933,2438.0,2437.6,1.62531292]
["bitfinex","ETHUSD",1730839700329,4.1019,2437.9,2437.4,4.87393]
["bitfinex","ETHUSD",1730839701083,0.7575,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730839701248,0.7575,2438.0,2437.6,4.18430896]
["bitfinex","ETHUSD",1730839701627,4.85935,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1730839702373,0.7575,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1730839702731,4.10156,2438.1,2437.6,4.18442897]
["bitfinex","ETHUSD",1730839703059,4.10156,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1730839703386,4.10156,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1730839703538,0.03590231,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1730839703876,4.10172,2438.0,2437.5,4.589826]
["bitfinex","ETHUSD",1730839704079,0.7575,2438.2,2437.7,4.10219]
["bitfinex","ETHUSD",1730839704310,0.7575,2438.2,2437.7,8.20428]
["bitfinex","ETHUSD",1730839704518,0.03597753,2438.1,2437.8,0.7714]
["bitfinex","ETHUSD",1730839704818,0.03597753,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1730839704819,0.03595574,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1730839704997,0.7713,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1730839705208,0.03599287,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1730839705520,4.10063,2438.7,2438.0,0.7735]
["bitfinex","ETHUSD",1730839705521,0.7517,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1730839705717,0.7517,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1730839706085,0.0598954,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1730839706465,0.03664148,2438.9,2438.7,4.10044]
["bitfinex","ETHUSD",1730839706675,0.03664148,2438.9,2438.7,4.92876201]
["bitfinex","ETHUSD",1730839707214,0.03664148,2438.9,2438.8,4.87387]
["bitfinex","ETHUSD",1730839707924,0.03664148,2438.9,2438.8,4.95586233]
["bitfinex","ETHUSD",1730839708065,0.03664148,2438.9,2438.8,4.87387]
["bitfinex","ETHUSD",1730839708272,0.03664148,2438.9,2438.8,0.7735]
["bitfinex","ETHUSD",1730839708472,0.03664148,2438.9,2438.8,1.3437262]
["bitfinex","ETHUSD",1730839708672,0.03664148,2438.9,2438.8,5.4440962]
["bitfinex","ETHUSD",1730839710376,0.03664148,2438.9,2438.8,5.52608883]
["bitfinex","ETHUSD",1730839710720,0.0598954,2439.0,2438.8,5.52608883]
["bitfinex","ETHUSD",1730839710721,0.0598954,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730839711017,0.09748587,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1730839711217,0.09748587,2439.0,2438.9,5.05462962]
["bitfinex","ETHUSD",1730839711817,0.0598954,2439.0,2438.9,5.05462962]
["bitfinex","ETHUSD",1730839712022,0.0598954,2439.0,2438.9,5.13661866]
["bitfinex","ETHUSD",1730839712395,0.0598954,2439.0,2438.9,5.05462962]
["bitfinex","ETHUSD",1730839712704,0.0598954,2439.0,2438.9,5.40333267]
["bitfinex","ETHUSD",1730839712705,0.09748902,2439.0,2438.9,5.40333267]
["bitfinex","ETHUSD",1730839713087,0.09748902,2439.0,2438.9,5.05462962]
["bitfinex","ETHUSD",1730839713275,0.09748902,2439.0,2438.9,1.30315427]
["bitfinex","ETHUSD",1730839713475,0.09748902,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1730839713712,0.0598954,2439.0,2438.7,0.34879995]
["bitfinex","ETHUSD",1730839713878,0.0598954,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1730839714222,0.03756315,2438.9,2438.7,0.34881076]
["bitfinex","ETHUSD",1730839714405,0.03756315,2438.9,2438.5,1.38713531]
["bitfinex","ETHUSD",1730839714721,0.03756315,2438.9,2438.6,4.44959034]
["bitfinex","ETHUSD",1730839714892,0.03756315,2438.9,2438.7,0.87685937]
["bitfinex","ETHUSD",1730839715091,0.03756315,2438.9,2438.7,4.62826903]
["bitfinex","ETHUSD",1730839715291,0.03756315,2438.9,2438.8,4.44957445]
["bitfinex","ETHUSD",1730839715509,0.03756315,2438.9,2438.8,5.25777445]
["bitfinex","ETHUSD",1730839715712,0.03756315,2438.9,2438.8,5.816358]
["bitfinex","ETHUSD",1730839715882,0.03756315,2438.9,2438.8,7.17685262]
["bitfinex","ETHUSD",1730839716605,0.03756315,2438.9,2438.8,6.26906462]
["bitfinex","ETHUSD",1730839717010,0.03756315,2438.9,2438.8,6.61833105]
["bitfinex","ETHUSD",1730839717174,0.03756315,2438.9,2438.8,7.1771605]
["bitfinex","ETHUSD",1730839720195,0.03756315,2438.9,2438.8,0.90809588]
["bitfinex","ETHUSD",1730839720829,0.03756315,2438.9,2438.8,0.34926643]
["bitfinex","ETHUSD",1730839720985,0.03756315,2438.9,2438.8,0.34991877]
["bitfinex","ETHUSD",1730839721187,0.03756315,2438.9,2438.8,0.90979197]
["bitfinex","ETHUSD",1730839722518,4.13776315,2438.9,2438.8,0.90979197]
["bitfinex","ETHUSD",1730839722712,4.95246315,2438.9,2438.8,0.34991877]
["bitfinex","ETHUSD",1730839723293,4.95246315,2438.9,2438.8,0.91065455]
["bitfinex","ETHUSD",1730839723497,4.95246315,2438.9,2438.8,0.34991877]
["bitfinex","ETHUSD",1730839724093,4.05046,2438.8,2438.3,8.99561]
["bitfinex","ETHUSD",1730839724329,4.95246315,2438.9,2438.8,0.35061047]
["bitfinex","ETHUSD",1730839724532,0.03615245,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1730839724717,4.1599554,2439.0,2438.6,0.91192579]
["bitfinex","ETHUSD",1730839725042,4.10023,2438.9,2438.7,0.91197015]
["bitfinex","ETHUSD",1730839725195,0.0598954,2439.0,2438.8,0.91197015]
["bitfinex","ETHUSD",1730839725401,0.0598954,2439.0,2438.4,5.000521]
["bitfinex","ETHUSD",1730839725402,0.0598954,2439.0,2438.9,0.35075653]
["bitfinex","ETHUSD",1730839725944,0.0598954,2439.0,2438.9,0.9118393]
["bitfinex","ETHUSD",1730839726127,0.0598954,2439.0,2438.9,0.35075653]
["bitfinex","ETHUSD",1730839727533,4.19642303,2439.0,2438.9,0.35075653]
["bitfinex","ETHUSD",1730839727731,0.09638303,2439.0,2438.9,0.35075653]
["bitfinex","ETHUSD",1730839727958,0.09638303,2439.0,2438.9,4.45095653]
["bitfinex","ETHUSD",1730839728117,0.09638303,2439.0,2438.9,4.98204248]
["bitfinex","ETHUSD",1730839728455,0.09638303,2439.0,2438.9,5.54303088]
["bitfinex","ETHUSD",1730839730035,0.09638303,2439.0,2438.9,1.44283088]
["bitfinex","ETHUSD",1730839730263,0.09638303,2439.0,2438.9,0.91174493]
["bitfinex","ETHUSD",1730839730500,0.09638303,2439.0,2438.9,0.35075653]
["bitfinex","ETHUSD",1730839730752,0.09638303,2439.0,2438.9,4.45095653]
["bitfinex","ETHUSD",1730839730933,0.09638303,2439.0,2438.9,5.0114653]
["bitfinex","ETHUSD",1730839731335,0.09638303,2439.0,2438.9,5.01173183]
["bitfinex","ETHUSD",1730839731557,0.09638303,2439.0,2438.7,4.87838]
["bitfinex","ETHUSD",1730839731738,0.09638303,2439.0,2438.8,4.10028]
["bitfinex","ETHUSD",1730839732068,0.09638303,2439.0,2438.9,5.01151553]
["bitfinex","ETHUSD",1730839735590,0.0598954,2439.0,2438.9,0.91131553]
["bitfinex","ETHUSD",1730839735745,0.0598954,2439.0,2438.9,5.01151553]
["bitfinex","ETHUSD",1730839736244,0.0598954,2439.0,2438.9,0.91131553]
["bitfinex","ETHUSD",1730839736579,0.0598954,2439.0,2438.9,5.68026558]
["bitfinex","ETHUSD",1730839736739,0.0598954,2439.0,2438.9,5.76226027]
["bitfinex","ETHUSD",1730839736942,0.0598954,2439.0,2438.9,5.68026558]
["bitfinex","ETHUSD",1730839737948,0.09595486,2439.0,2438.9,5.68026558]
["bitfinex","ETHUSD",1730839738350,0.0598954,2439.0,2438.9,4.76895005]
["bitfinex","ETHUSD",1730839738570,0.0598954,2439.0,2438.9,5.12053157]
["bitfinex","ETHUSD",1730839738775,0.0598954,2439.0,2438.9,5.68306517]
["bitfinex","ETHUSD",1730839739505,0.0598954,2439.0,2438.9,5.76505657]
["bitfinex","ETHUSD",1730839739646,0.0598954,2439.0,2438.9,5.55404707]
["bitfinex","ETHUSD",1730839739852,0.09577086,2439.0,2438.9,5.76490728]
["bitfinex","ETHUSD",1730839740101,0.0598954,2439.0,2438.9,5.76490728]
["bitfinex","ETHUSD",1730839740648,0.0598954,2439.0,2438.9,5.68291588]
["bitfinex","ETHUSD",1730839741049,0.0598954,2439.0,2438.9,4.76895005]
["bitfinex","ETHUSD",1730839741271,0.0598954,2439.0,2438.9,5.20247069]
["bitfinex","ETHUSD",1730839741469,0.0598954,2439.0,2438.9,5.62243947]
["bitfinex","ETHUSD",1730839741650,0.0598954,2439.0,2438.9,12.89521176]
["bitfinex","ETHUSD",1730839741859,0.0598954,2439.0,2438.9,9.66525554]
["bitfinex","ETHUSD",1730839742495,0.0598954,2439.0,2438.9,10.01672379]
["bitfinex","ETHUSD",1730839742701,0.0598954,2439.0,2438.9,10.60242134]
["bitfinex","ETHUSD",1730839742879,0.0598954,2439.0,2438.9,10.01672379]
["bitfinex","ETHUSD",1730839743415,0.0598954,2439.0,2438.9,7.01672379]
["bitfinex","ETHUSD",1730839744061,0.0598954,2439.0,2438.9,1.47627374]
["bitfinex","ETHUSD",1730839745104,0.0598954,2439.0,2438.9,5.57647374]
["bitfinex","ETHUSD",1730839745769,0.0598954,2439.0,2438.9,5.65846848]
["bitfinex","ETHUSD",1730839747162,0.0598954,2439.0,2438.9,1.47627374]
["bitfinex","ETHUSD",1730839747362,0.8292954,2439.0,2438.9,0.91392137]
["bitfinex","ETHUSD",1730839747610,4.9293354,2439.0,2438.9,0.56245312]
["bitfinex","ETHUSD",1730839747778,5.83227194,2439.0,2438.9,0.56245312]
["bitfinex","ETHUSD",1730839749669,7.98154789,2439.0,2438.9,0.56245312]
["bitfinex","ETHUSD",1730839750312,3.88150789,2439.0,2438.2,8.20255]
["bitfinex","ETHUSD",1730839750471,4.1005,2438.8,2438.3,0.35164837]
["bitfinex","ETHUSD",1730839750819,4.85723,2438.6,2438.4,0.35164837]
["bitfinex","ETHUSD",1730839751114,4.85723,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1730839751321,6.5766606,2438.6,2438.2,0.35184028]
["bitfinex","ETHUSD",1730839751469,4.85723,2438.6,2438.1,5.56225265]
["bitfinex","ETHUSD",1730839751670,6.5766606,2438.6,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839751974,0.7565,2438.6,2438.3,4.45309101]
["bitfinex","ETHUSD",1730839752192,0.7565,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1730839752402,0.7565,2438.6,2438.3,1.00150791]
["bitfinex","ETHUSD",1730839752565,0.7565,2438.6,2438.2,4.45315646]
["bitfinex","ETHUSD",1730839752566,4.10091,2438.5,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839753069,2.4759306,2438.6,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839753281,0.7565,2438.6,2438.2,4.45328646]
["bitfinex","ETHUSD",1730839754026,0.7565,2438.6,2438.2,4.45321646]
["bitfinex","ETHUSD",1730839754694,8.95805,2438.6,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839754899,4.85723,2438.6,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839755272,4.85723,2438.6,2438.2,0.70367701]
["bitfinex","ETHUSD",1730839757285,4.85723,2438.6,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839757684,4.10107,2438.4,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839757892,0.8272,2438.3,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839758675,2.4854306,2438.6,2438.2,0.35191646]
["bitfinex","ETHUSD",1730839758923,2.4854306,2438.6,2438.2,4.45321646]
["bitfinex","ETHUSD",1730839759211,8.20135,2438.7,2438.3,0.58449641]
["bitfinex","ETHUSD",1730839759711,8.20135,2438.7,2438.2,4.45318646]
["bitfinex","ETHUSD",1730839760287,4.10067,2438.7,2438.2,4.45318646]
["bitfinex","ETHUSD",1730839760552,8.20133,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1730839760718,8.20133,2438.7,2438.1,0.8288]
["bitfinex","ETHUSD",1730839760719,4.10095,2438.5,2438.1,0.8288]
["bitfinex","ETHUSD",1730839760922,4.10095,2438.5,2438.1,1.67306068]
["bitfinex","ETHUSD",1730839761211,2.5285306,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1730839761401,4.10056,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1730839762276,0.8091,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1730839762526,4.9095,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1730839762724,4.9095,2438.8,2438.4,0.410111]
["bitfinex","ETHUSD",1730839763211,4.10072,2438.6,2438.1,9.524724]
["bitfinex","ETHUSD",1730839763416,4.10072,2438.6,2438.1,5.423254]
["bitfinex","ETHUSD",1730839763920,1.7194306,2438.8,2438.5,4.86619]
["bitfinex","ETHUSD",1730839764123,1.7194306,2438.9,2438.5,4.86619]
["bitfinex","ETHUSD",1730839764332,4.10048,2438.8,2438.5,1.252019]
["bitfinex","ETHUSD",1730839764691,1.7194306,2438.9,2438.5,1.252019]
["bitfinex","ETHUSD",1730839765041,4.10037,2438.9,2438.5,1.252019]
["bitfinex","ETHUSD",1730839765734,4.10024,2438.9,2438.5,1.252019]
["bitfinex","ETHUSD",1730839765917,6.703766,2439.0,2438.5,1.252019]
["bitfinex","ETHUSD",1730839766305,4.10032,2438.9,2438.5,1.252019]
["bitfinex","ETHUSD",1730839766492,4.10032,2438.9,2438.6,0.5353049]
["bitfinex","ETHUSD",1730839767325,10.803916,2439.0,2438.6,0.5353049]
["bitfinex","ETHUSD",1730839767534,4.10025,2438.9,2438.5,0.7654]
["bitfinex","ETHUSD",1730839769196,2.603626,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730839769557,6.703666,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730839770302,1.779326,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1730839770496,1.779326,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1730839770698,1.779326,2439.0,2438.7,0.4866]
["bitfinex","ETHUSD",1730839771098,5.879396,2439.0,2438.7,0.4866]
["bitfinex","ETHUSD",1730839772036,1.779326,2439.0,2438.7,0.4866]
["bitfinex","ETHUSD",1730839772236,1.779326,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1730839772743,4.10047,2438.8,2438.3,8.9949]
["bitfinex","ETHUSD",1730839773061,4.10047,2438.8,2438.4,0.35174564]
["bitfinex","ETHUSD",1730839773209,1.779326,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1730839773599,1.779326,2439.0,2438.4,4.10099]
["bitfinex","ETHUSD",1730839773795,4.10055,2438.7,2438.5,0.8410744]
["bitfinex","ETHUSD",1730839773995,4.10055,2438.7,2438.4,0.3517054]
["bitfinex","ETHUSD",1730839774196,4.10055,2438.7,2438.3,0.7927]
["bitfinex","ETHUSD",1730839774439,8.20058,2438.9,2438.4,4.45291683]
["bitfinex","ETHUSD",1730839774607,4.10051,2438.8,2438.3,4.8939]
["bitfinex","ETHUSD",1730839774806,4.10055,2438.7,2438.4,0.35193029]
["bitfinex","ETHUSD",1730839775026,4.10055,2438.7,2438.3,5.8427184]
["bitfinex","ETHUSD",1730839775230,4.10055,2438.7,2438.4,0.35204775]
["bitfinex","ETHUSD",1730839775438,4.10055,2438.7,2438.3,5.8427184]
["bitfinex","ETHUSD",1730839775645,4.10055,2438.7,2438.4,0.35204099]
["bitfinex","ETHUSD",1730839775850,4.10021,2438.9,2438.4,4.77677642]
["bitfinex","ETHUSD",1730839776141,4.10021,2438.9,2438.5,0.3520288]
["bitfinex","ETHUSD",1730839776316,4.10039,2438.8,2438.4,4.77677642]
["bitfinex","ETHUSD",1730839776518,4.10039,2438.8,2438.5,0.35253167]
["bitfinex","ETHUSD",1730839776830,4.10039,2438.8,2438.5,0.6568054]
["bitfinex","ETHUSD",1730839777027,4.10057,2438.7,2438.4,0.67578642]
["bitfinex","ETHUSD",1730839777202,4.10057,2438.7,2438.5,0.35271592]
["bitfinex","ETHUSD",1730839777539,4.10057,2438.7,2438.4,0.67578642]
["bitfinex","ETHUSD",1730839777841,4.10057,2438.7,2438.5,0.35272984]
["bitfinex","ETHUSD",1730839778061,4.10057,2438.7,2438.4,0.67578642]
["bitfinex","ETHUSD",1730839778247,4.10057,2438.7,2438.5,0.35265047]
["bitfinex","ETHUSD",1730839778448,4.10039,2438.8,2438.4,0.67578642]
["bitfinex","ETHUSD",1730839778749,4.10039,2438.8,2438.5,0.35264995]
["bitfinex","ETHUSD",1730839778900,4.10039,2438.8,2438.4,0.67578642]
["bitfinex","ETHUSD",1730839779105,4.10039,2438.8,2438.5,0.3526645]
["bitfinex","ETHUSD",1730839779325,1.71846275,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1730839779525,4.10022,2438.9,2438.6,0.35271692]
["bitfinex","ETHUSD",1730839779769,4.10022,2438.9,2438.5,0.56513616]
["bitfinex","ETHUSD",1730839780864,4.10037,2438.9,2438.5,0.56513616]
["bitfinex","ETHUSD",1730839781077,4.10078,2438.6,2438.3,0.7927]
["bitfinex","ETHUSD",1730839781369,8.9904,2438.7,2438.4,0.35283846]
["bitfinex","ETHUSD",1730839781528,8.9904,2438.7,2438.3,1.35723865]
["bitfinex","ETHUSD",1730839781529,8.99043,2438.7,2438.3,1.35723865]
["bitfinex","ETHUSD",1730839781729,8.99043,2438.7,2438.4,0.35284603]
["bitfinex","ETHUSD",1730839781924,8.99043,2438.7,2438.3,0.7927]
["bitfinex","ETHUSD",1730839782141,4.88976,2438.7,2438.4,0.35284896]
["bitfinex","ETHUSD",1730839782380,8.99039,2438.7,2438.5,0.35283674]
["bitfinex","ETHUSD",1730839782542,4.10089,2438.5,2438.2,0.56462554]
["bitfinex","ETHUSD",1730839782734,4.10089,2438.5,2438.0,4.10156]
["bitfinex","ETHUSD",1730839782735,4.10089,2438.5,2438.3,0.3529056]
["bitfinex","ETHUSD",1730839782935,4.10089,2438.5,2438.1,0.56466987]
["bitfinex","ETHUSD",1730839783195,4.10089,2438.5,2438.2,0.35292122]
["bitfinex","ETHUSD",1730839783389,4.10089,2438.5,2438.0,4.10156]
["bitfinex","ETHUSD",1730839783590,4.10072,2438.6,2438.1,4.1015]
["bitfinex","ETHUSD",1730839783970,4.10072,2438.6,2438.2,0.35290393]
["bitfinex","ETHUSD",1730839784194,4.10072,2438.6,2438.3,0.35290393]
["bitfinex","ETHUSD",1730839784505,4.1009,2438.5,2438.2,0.56457726]
["bitfinex","ETHUSD",1730839784708,4.1009,2438.5,2438.3,0.3528461]
["bitfinex","ETHUSD",1730839785013,4.1009,2438.5,2438.2,0.56456797]
["bitfinex","ETHUSD",1730839785212,4.10071,2438.6,2438.3,0.35284949]
["bitfinex","ETHUSD",1730839785391,8.99056,2438.7,2438.2,5.62181056]
["bitfinex","ETHUSD",1730839785597,8.99056,2438.7,2438.3,0.3528304]
["bitfinex","ETHUSD",1730839785798,8.99056,2438.7,2438.4,0.3528304]
["bitfinex","ETHUSD",1730839786092,8.99056,2438.7,2437.3,1.26971306]
["bitfinex","ETHUSD",1730839786093,4.10146,2438.2,2437.7,4.89701]
["bitfinex","ETHUSD",1730839786293,4.88031,2438.3,2437.8,5.01973422]
["bitfinex","ETHUSD",1730839786599,4.88031,2438.3,2437.9,0.91769422]
["bitfinex","ETHUSD",1730839786935,5.81947275,2438.5,2437.8,4.10204]
["bitfinex","ETHUSD",1730839786936,8.9811,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1730839787081,4.10113,2438.4,2438.0,0.35295751]
["bitfinex","ETHUSD",1730839787282,4.10113,2438.4,2438.1,0.35295751]
["bitfinex","ETHUSD",1730839787486,4.10131,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730839787692,4.10131,2438.3,2437.9,0.9175674]
["bitfinex","ETHUSD",1730839787877,4.10131,2438.3,2438.0,0.35290932]
["bitfinex","ETHUSD",1730839788072,4.10131,2438.3,2438.1,0.35290932]
["bitfinex","ETHUSD",1730839788289,4.10131,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1730839788513,4.10131,2438.3,2437.9,1.70965598]
["bitfinex","ETHUSD",1730839788686,4.10131,2438.3,2438.0,0.35290493]
["bitfinex","ETHUSD",1730839788886,4.10131,2438.3,2438.1,0.35290493]
["bitfinex","ETHUSD",1730839789111,4.10131,2438.3,2437.9,0.7921]
["bitfinex","ETHUSD",1730839789325,4.10131,2438.3,2438.0,0.3528481]
["bitfinex","ETHUSD",1730839789489,4.10131,2438.3,2437.9,0.7921]
["bitfinex","ETHUSD",1730839789701,4.10131,2438.3,2438.0,0.35283787]
["bitfinex","ETHUSD",1730839790010,4.10131,2438.3,2438.0,0.49247549]
["bitfinex","ETHUSD",1730839790330,2.49756275,2438.5,2438.1,0.35276766]
["bitfinex","ETHUSD",1730839790628,4.10105,2438.4,2438.0,0.49247549]
["bitfinex","ETHUSD",1730839790860,4.10105,2438.4,2438.1,0.35272586]
["bitfinex","ETHUSD",1730839791046,4.10138,2438.2,2437.9,0.7921]
["bitfinex","ETHUSD",1730839791210,4.10138,2438.2,2438.0,0.35272766]
["bitfinex","ETHUSD",1730839791413,4.10182,2438.0,2437.7,1.35664931]
["bitfinex","ETHUSD",1730839791713,4.10182,2438.0,2437.8,0.35278332]
["bitfinex","ETHUSD",1730839791714,4.10202,2437.9,2437.8,0.35278332]
["bitfinex","ETHUSD",1730839792119,4.10202,2437.9,2437.7,0.35278332]
["bitfinex","ETHUSD",1730839792345,4.10202,2437.9,2437.5,1.35664931]
["bitfinex","ETHUSD",1730839792555,4.10202,2437.9,2437.6,0.35268572]
["bitfinex","ETHUSD",1730839792856,4.10202,2437.9,2437.7,0.35268572]
["bitfinex","ETHUSD",1730839793156,4.10202,2437.9,2437.6,0.35255201]
["bitfinex","ETHUSD",1730839793331,4.10202,2437.9,2437.5,0.7921]
["bitfinex","ETHUSD",1730839793516,4.10202,2437.9,2437.6,0.35254762]
["bitfinex","ETHUSD",1730839793717,4.10202,2437.9,2437.5,0.7921]
["bitfinex","ETHUSD",1730839793917,4.10202,2437.9,2437.6,0.35255641]
["bitfinex","ETHUSD",1730839794218,8.204,2437.9,2437.6,0.35244385]
["bitfinex","ETHUSD",1730839794429,4.10198,2437.9,2437.6,0.35244385]
["bitfinex","ETHUSD",1730839795023,4.1021,2437.8,2437.6,0.35244385]
["bitfinex","ETHUSD",1730839795225,4.1021,2437.8,2437.5,0.7921]
["bitfinex","ETHUSD",1730839796154,4.1019,2437.9,2437.5,0.7921]
["bitfinex","ETHUSD",1730839796357,4.1019,2437.9,2437.5,1.14436204]
["bitfinex","ETHUSD",1730839796563,4.1019,2437.9,2437.5,1.3168082]
["bitfinex","ETHUSD",1730839796752,4.1019,2437.9,2437.5,1.66909457]
["bitfinex","ETHUSD",1730839796753,4.10209,2437.8,2437.5,1.66909457]
["bitfinex","ETHUSD",1730839797057,4.10209,2437.8,2437.5,1.3168082]
["bitfinex","ETHUSD",1730839797256,4.10209,2437.8,2437.5,1.66909202]
["bitfinex","ETHUSD",1730839797493,4.10209,2437.8,2437.5,1.3168082]
["bitfinex","ETHUSD",1730839797756,4.10209,2437.8,2437.5,1.66904911]
["bitfinex","ETHUSD",1730839797940,4.10222,2437.7,2437.5,0.5247082]
["bitfinex","ETHUSD",1730839798148,4.10222,2437.7,2437.4,0.35224091]
["bitfinex","ETHUSD",1730839799336,4.10207,2437.8,2437.4,0.35224091]
["bitfinex","ETHUSD",1730839799835,4.10207,2437.8,2437.3,4.90717]
["bitfinex","ETHUSD",1730839800035,4.10207,2437.8,2437.4,0.35221124]
["bitfinex","ETHUSD",1730839800233,3.16031917,2437.6,2436.9,0.751]
["bitfinex","ETHUSD",1730839800437,4.10323,2437.1,2437.0,0.35240516]
["bitfinex","ETHUSD",1730839800637,4.10275,2437.4,2436.9,4.85449]
["bitfinex","ETHUSD",1730839800947,4.10275,2437.4,2437.0,0.35239571]
["bitfinex","ETHUSD",1730839801150,8.2054,2437.5,2437.0,5.38685622]
["bitfinex","ETHUSD",1730839801400,4.1027,2437.5,2437.0,0.93104657]
["bitfinex","ETHUSD",1730839801533,4.10276,2437.4,2437.0,5.03442657]
["bitfinex","ETHUSD",1730839801972,4.10273,2437.4,2437.0,0.93104657]
["bitfinex","ETHUSD",1730839802289,4.10324,2437.1,2436.9,0.751]
["bitfinex","ETHUSD",1730839802579,4.10307,2437.2,2436.9,0.751]
["bitfinex","ETHUSD",1730839802580,4.1032,2437.2,2436.9,0.751]
["bitfinex","ETHUSD",1730839802763,4.10284,2437.4,2436.9,0.751]
["bitfinex","ETHUSD",1730839802965,4.10293,2437.3,2436.9,0.751]
["bitfinex","ETHUSD",1730839803355,4.10338,2437.1,2436.9,0.751]
["bitfinex","ETHUSD",1730839803540,4.1034,2437.0,2436.7,1.15991343]
["bitfinex","ETHUSD",1730839803746,8.20671,2437.1,2436.7,0.8074]
["bitfinex","ETHUSD",1730839804244,4.10344,2437.0,2436.7,0.8074]
["bitfinex","ETHUSD",1730839804442,4.10333,2437.1,2436.7,0.8074]
["bitfinex","ETHUSD",1730839804770,4.10299,2437.3,2436.7,5.81967216]
["bitfinex","ETHUSD",1730839804975,4.10299,2437.3,2436.7,5.73760453]
["bitfinex","ETHUSD",1730839805279,4.10267,2437.5,2437.0,0.7724]
["bitfinex","ETHUSD",1730839805444,4.1024,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1730839805645,4.1024,2437.6,2437.2,0.487563]
["bitfinex","ETHUSD",1730839805855,4.1026,2437.5,2437.2,0.487563]
["bitfinex","ETHUSD",1730839806040,0.7989,2437.8,2437.0,0.7724]
["bitfinex","ETHUSD",1730839806041,4.10299,2437.3,2437.0,0.7724]
["bitfinex","ETHUSD",1730839806353,4.10299,2437.3,2436.8,0.7724]
["bitfinex","ETHUSD",1730839806354,4.10325,2437.1,2436.8,0.7724]
["bitfinex","ETHUSD",1730839806583,4.10307,2437.2,2436.8,0.7724]
["bitfinex","ETHUSD",1730839807093,4.90163,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1730839807240,4.90163,2437.4,2436.9,5.09229502]
["bitfinex","ETHUSD",1730839807445,4.90163,2437.4,2436.9,0.98881502]
["bitfinex","ETHUSD",1730839807676,4.10304,2437.3,2436.9,0.98881502]
["bitfinex","ETHUSD",1730839808245,4.10263,2437.5,2437.0,4.18546564]
["bitfinex","ETHUSD",1730839808445,4.10308,2437.2,2436.8,0.7724]
["bitfinex","ETHUSD",1730839809650,8.20571,2437.4,2436.8,4.87611]
["bitfinex","ETHUSD",1730839809850,4.10298,2437.3,2436.8,4.87611]
["bitfinex","ETHUSD",1730839810051,4.10308,2437.2,2436.8,0.7724]
["bitfinex","ETHUSD",1730839810477,4.10285,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1730839810799,4.10291,2437.3,2436.9,5.001538]
["bitfinex","ETHUSD",1730839810997,4.1031,2437.2,2436.9,0.897978]
["bitfinex","ETHUSD",1730839811162,4.8977,2437.2,2436.9,0.897978]
["bitfinex","ETHUSD",1730839811361,4.10325,2437.1,2436.9,0.897978]
["bitfinex","ETHUSD",1730839811570,4.10342,2437.0,2436.8,0.7724]
["bitfinex","ETHUSD",1730839811797,4.10368,2436.9,2436.6,1.15863967]
["bitfinex","ETHUSD",1730839811998,4.10391,2436.7,2436.6,0.35213967]
["bitfinex","ETHUSD",1730839812166,4.10363,2436.9,2436.6,0.35213967]
["bitfinex","ETHUSD",1730839812367,8.2073,2436.9,2436.6,0.35213967]
["bitfinex","ETHUSD",1730839812568,4.10391,2436.7,2436.6,0.35213967]
["bitfinex","ETHUSD",1730839812999,4.10363,2436.9,2436.6,0.35213967]
["bitfinex","ETHUSD",1730839813216,4.10363,2436.9,2436.4,9.66074051]
["bitfinex","ETHUSD",1730839813471,4.1033,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1730839813627,4.1035,2437.0,2436.5,4.88212]
["bitfinex","ETHUSD",1730839814033,4.1035,2437.0,2436.5,4.88206]
["bitfinex","ETHUSD",1730839814339,4.90401,2437.4,2437.0,0.7779]
["bitfinex","ETHUSD",1730839814544,4.10281,2437.4,2437.0,0.7779]
["bitfinex","ETHUSD",1730839814775,4.9062,2437.6,2437.1,4.10318]
["bitfinex","ETHUSD",1730839815072,4.10257,2437.5,2437.1,0.488108]
["bitfinex","ETHUSD",1730839815365,0.8038,2437.6,2437.0,0.7779]
["bitfinex","ETHUSD",1730839815530,4.10323,2437.1,2436.7,4.91119]
["bitfinex","ETHUSD",1730839815730,8.206,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1730839818569,4.10358,2436.9,2436.6,0.35236963]
["bitfinex","ETHUSD",1730839818769,4.10327,2437.1,2436.6,0.35236963]
["bitfinex","ETHUSD",1730839818971,4.10343,2437.0,2436.6,0.35236963]
["bitfinex","ETHUSD",1730839819171,4.10327,2437.1,2436.6,4.80912996]
["bitfinex","ETHUSD",1730839819475,4.10343,2437.0,2436.6,1.82614079]
["bitfinex","ETHUSD",1730839819775,0.7918,2437.2,2436.6,1.82614079]
["bitfinex","ETHUSD",1730839819776,0.7918,2437.2,2436.8,0.7912]
["bitfinex","ETHUSD",1730839820079,4.10308,2437.2,2436.8,4.89493]
["bitfinex","ETHUSD",1730839820243,0.7918,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1730839820580,4.8946,2437.4,2436.9,5.003299]
["bitfinex","ETHUSD",1730839820817,4.8946,2437.4,2436.9,0.899839]
["bitfinex","ETHUSD",1730839821092,8.2059,2437.3,2436.9,0.899839]
["bitfinex","ETHUSD",1730839821241,4.10292,2437.3,2436.9,0.899839]
["bitfinex","ETHUSD",1730839821578,8.20592,2437.3,2436.9,0.899839]
["bitfinex","ETHUSD",1730839821953,4.10292,2437.3,2436.9,0.899839]
["bitfinex","ETHUSD",1730839822959,8.20535,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1730839826151,4.10362,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1730839826352,4.10362,2436.9,2436.5,0.91882419]
["bitfinex","ETHUSD",1730839826590,4.10362,2436.9,2436.6,0.3533927]
["bitfinex","ETHUSD",1730839826888,4.10334,2437.1,2436.7,1.1445927]
["bitfinex","ETHUSD",1730839827105,4.10334,2437.1,2436.7,0.7912]
["bitfinex","ETHUSD",1730839827244,4.1035,2437.0,2436.8,0.3535223]
["bitfinex","ETHUSD",1730839827448,4.1035,2437.0,2436.7,0.7912]
["bitfinex","ETHUSD",1730839828149,4.1035,2437.0,2436.8,0.35372149]
["bitfinex","ETHUSD",1730839828422,0.7918,2437.2,2436.7,0.7912]
["bitfinex","ETHUSD",1730839828582,4.10374,2436.8,2436.5,0.56591244]
["bitfinex","ETHUSD",1730839828763,4.10374,2436.8,2436.6,0.35371128]
["bitfinex","ETHUSD",1730839829089,4.10391,2436.7,2436.5,0.56601521]
["bitfinex","ETHUSD",1730839829293,4.10391,2436.7,2436.6,0.35396874]
["bitfinex","ETHUSD",1730839829750,4.924675,2436.7,2436.6,0.35396874]
["bitfinex","ETHUSD",1730839829956,4.10462,2436.3,2435.9,0.7912]
["bitfinex","ETHUSD",1730839830290,4.10475,2436.2,2436.0,0.9207138]
["bitfinex","ETHUSD",1730839830449,4.10475,2436.2,2436.1,0.9207138]
["bitfinex","ETHUSD",1730839830651,4.515225,2436.2,2436.1,0.35411947]
["bitfinex","ETHUSD",1730839831485,4.10509,2436.0,2435.8,0.56643883]
["bitfinex","ETHUSD",1730839831690,4.10509,2436.0,2435.9,0.3539007]
["bitfinex","ETHUSD",1730839832052,4.19011757,2436.0,2435.9,0.3539007]
["bitfinex","ETHUSD",1730839832689,0.08502757,2436.0,2435.9,0.3539007]
["bitfinex","ETHUSD",1730839832871,0.08502757,2436.0,2435.7,0.7912]
["bitfinex","ETHUSD",1730839833176,0.08502757,2436.0,2435.8,0.35373973]
["bitfinex","ETHUSD",1730839833362,4.10477,2436.2,2435.9,0.35373973]
["bitfinex","ETHUSD",1730839833567,0.0851833,2436.1,2435.8,4.68694765]
["bitfinex","ETHUSD",1730839833776,4.10483,2436.2,2435.9,0.3535129]
["bitfinex","ETHUSD",1730839834077,0.08385414,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1730839834595,4.10459,2436.3,2435.7,0.7912]
["bitfinex","ETHUSD",1730839834901,0.08469867,2436.0,2435.8,4.45866202]
["bitfinex","ETHUSD",1730839835104,4.10459,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1730839835280,0.08457662,2435.9,2435.8,4.10531]
["bitfinex","ETHUSD",1730839835470,4.10459,2436.3,2435.8,4.45846019]
["bitfinex","ETHUSD",1730839835803,4.10459,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1730839835971,0.08476891,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1730839836308,8.20928,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1730839836812,0.08464688,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1730839836963,0.08487306,2436.2,2435.8,5.005525]
["bitfinex","ETHUSD",1730839837160,4.10477,2436.2,2435.7,0.7912]
["bitfinex","ETHUSD",1730839837366,0.08471181,2436.1,2435.8,0.35259981]
["bitfinex","ETHUSD",1730839837567,4.18966181,2436.1,2435.8,0.35259981]
["bitfinex","ETHUSD",1730839837766,0.08471181,2436.1,2435.8,4.45801981]
["bitfinex","ETHUSD",1730839838001,0.08471181,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1730839838203,0.08471181,2436.1,2435.7,4.89678]
["bitfinex","ETHUSD",1730839838418,0.08471181,2436.1,2435.8,0.35265539]
["bitfinex","ETHUSD",1730839838607,0.08471181,2436.1,2435.7,0.7912]
["bitfinex","ETHUSD",1730839838904,0.08471181,2436.1,2435.7,4.89679]
["bitfinex","ETHUSD",1730839839300,4.18965181,2436.1,2435.7,4.89679]
["bitfinex","ETHUSD",1730839839510,0.08471181,2436.1,2435.7,0.7912]
["bitfinex","ETHUSD",1730839839725,0.08471181,2436.1,2435.7,1.14384099]
["bitfinex","ETHUSD",1730839840292,4.18963181,2436.1,2435.7,1.14384099]
["bitfinex","ETHUSD",1730839840699,4.10511,2436.0,2435.7,1.14384099]
["bitfinex","ETHUSD",1730839840933,0.08453265,2435.9,2435.7,1.14384099]
["bitfinex","ETHUSD",1730839841489,4.18991265,2435.9,2435.5,1.38089045]
["bitfinex","ETHUSD",1730839841724,4.18991265,2435.9,2435.6,0.35253225]
["bitfinex","ETHUSD",1730839842031,0.08453265,2435.9,2435.5,5.27518225]
["bitfinex","ETHUSD",1730839842237,0.08453265,2435.9,2435.6,0.35253225]
["bitfinex","ETHUSD",1730839842455,0.08453265,2435.9,2435.5,5.91717527]
["bitfinex","ETHUSD",1730839843005,0.08453265,2435.9,2435.6,0.35237498]
["bitfinex","ETHUSD",1730839843232,0.08453265,2435.9,2435.5,5.91717527]
["bitfinex","ETHUSD",1730839843402,0.08453265,2435.9,2435.6,0.35237275]
["bitfinex","ETHUSD",1730839844602,4.18981265,2435.9,2435.6,0.35237275]
["bitfinex","ETHUSD",1730839845038,4.10551,2435.8,2435.6,0.35237275]
["bitfinex","ETHUSD",1730839845254,4.1056,2435.7,2435.4,0.35237275]
["bitfinex","ETHUSD",1730839845405,0.08409728,2435.7,2435.4,0.35237275]
["bitfinex","ETHUSD",1730839845600,4.10593,2435.5,2435.2,0.35237275]
["bitfinex","ETHUSD",1730839845805,4.89333,2435.5,2435.2,0.35237275]
["bitfinex","ETHUSD",1730839846000,4.89333,2435.5,2435.1,0.7849]
["bitfinex","ETHUSD",1730839846001,4.19002687,2435.4,2435.1,1.13727275]
["bitfinex","ETHUSD",1730839846546,0.08384687,2435.4,2435.1,5.24376275]
["bitfinex","ETHUSD",1730839846853,4.10594,2435.5,2435.1,0.7849]
["bitfinex","ETHUSD",1730839847135,0.08378191,2435.4,2435.1,1.13750889]
["bitfinex","ETHUSD",1730839847338,0.08378191,2435.4,2435.1,0.7849]
["bitfinex","ETHUSD",1730839847853,0.08378191,2435.4,2435.3,4.89117]
["bitfinex","ETHUSD",1730839848020,0.08378191,2435.4,2435.3,5.24371241]
["bitfinex","ETHUSD",1730839848228,4.89221,2436.2,2435.6,0.8258]
["bitfinex","ETHUSD",1730839848402,4.10452,2436.4,2435.6,0.90790657]
["bitfinex","ETHUSD",1730839848741,4.10478,2436.2,2435.6,9.03712]
["bitfinex","ETHUSD",1730839849042,4.18923812,2436.1,2435.6,0.8258]
["bitfinex","ETHUSD",1730839849245,4.99533812,2436.1,2435.6,0.8258]
["bitfinex","ETHUSD",1730839849603,4.99533812,2436.1,2435.6,5.01362668]
["bitfinex","ETHUSD",1730839850747,4.99533812,2436.1,2435.6,4.93152]
["bitfinex","ETHUSD",1730839851872,0.89026812,2436.1,2435.6,4.93152]
["bitfinex","ETHUSD",1730839852090,0.89026812,2436.1,2434.2,2.56370745]
["bitfinex","ETHUSD",1730839852091,3.16031917,2435.8,2435.3,0.7901]
["bitfinex","ETHUSD",1730839852387,3.16031917,2435.8,2434.4,0.85757615]
["bitfinex","ETHUSD",1730839852388,4.10653,2435.2,2434.7,0.7901]
["bitfinex","ETHUSD",1730839852585,0.08349751,2435.1,2434.8,0.35273026]
["bitfinex","ETHUSD",1730839852768,0.08349751,2435.1,2434.8,4.45982026]
["bitfinex","ETHUSD",1730839853079,4.90848,2435.3,2434.8,4.18922373]
["bitfinex","ETHUSD",1730839853375,4.90848,2435.3,2434.7,0.7901]
["bitfinex","ETHUSD",1730839853376,9.91636,2435.3,2434.7,0.7901]
["bitfinex","ETHUSD",1730839853539,0.08384317,2435.2,2434.7,5.25029107]
["bitfinex","ETHUSD",1730839853737,0.08384317,2435.2,2434.7,4.89736]
["bitfinex","ETHUSD",1730839853966,0.08384317,2435.2,2434.8,4.10707]
["bitfinex","ETHUSD",1730839854167,4.90848,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1730839854379,0.0839966,2435.2,2434.8,4.10707]
["bitfinex","ETHUSD",1730839854541,4.10653,2435.2,2434.7,0.7901]
["bitfinex","ETHUSD",1730839854739,0.08366882,2435.1,2434.7,1.14303677]
["bitfinex","ETHUSD",1730839855487,0.08366882,2435.1,2434.7,5.25030677]
["bitfinex","ETHUSD",1730839855649,0.08366882,2435.1,2434.7,4.89737]
["bitfinex","ETHUSD",1730839855981,9.01484,2435.3,2434.7,4.89737]
["bitfinex","ETHUSD",1730839856151,4.1901068,2435.2,2434.7,4.89737]
["bitfinex","ETHUSD",1730839856585,4.1901068,2435.2,2434.8,0.35290231]
["bitfinex","ETHUSD",1730839856938,0.0836568,2435.2,2434.7,5.25029539]
["bitfinex","ETHUSD",1730839857175,0.0836568,2435.2,2434.7,4.89737]
["bitfinex","ETHUSD",1730839857551,0.0836568,2435.2,2434.8,4.18923381]
["bitfinex","ETHUSD",1730839857873,4.90846,2435.3,2434.8,5.01576638]
["bitfinex","ETHUSD",1730839858072,0.08367931,2435.1,2434.7,0.7901]
["bitfinex","ETHUSD",1730839858383,0.08340216,2435.0,2434.7,4.89729]
["bitfinex","ETHUSD",1730839858600,4.10645,2435.2,2434.8,0.35311473]
["bitfinex","ETHUSD",1730839858900,0.08330979,2434.9,2434.8,0.35311473]
["bitfinex","ETHUSD",1730839859056,4.10645,2435.2,2434.8,0.35311473]
["bitfinex","ETHUSD",1730839859257,0.08327931,2434.9,2434.8,5.04288247]
["bitfinex","ETHUSD",1730839859564,0.8063,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1730839859766,0.08386977,2435.5,2435.2,4.1064]
["bitfinex","ETHUSD",1730839860894,0.08386977,2435.5,2435.2,8.21275]
["bitfinex","ETHUSD",1730839861054,0.08386977,2435.5,2435.3,0.900365]
["bitfinex","ETHUSD",1730839861394,0.08386977,2435.5,2435.1,0.7909]
["bitfinex","ETHUSD",1730839861395,4.10475,2436.2,2435.7,0.7909]
["bitfinex","ETHUSD",1730839861596,0.8063,2436.1,2435.7,4.10555]
["bitfinex","ETHUSD",1730839861801,9.01627,2436.1,2435.6,4.10559]
["bitfinex","ETHUSD",1730839861999,9.01627,2436.1,2435.4,4.106]
["bitfinex","ETHUSD",1730839862000,4.1051,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1730839862202,4.1051,2436.0,2435.5,0.35314986]
["bitfinex","ETHUSD",1730839862427,4.1051,2436.0,2435.4,9.112299]
["bitfinex","ETHUSD",1730839862716,4.1051,2436.0,2435.5,0.35327365]
["bitfinex","ETHUSD",1730839862918,0.7587,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730839863123,0.7587,2435.9,2435.4,9.877049]
["bitfinex","ETHUSD",1730839863283,4.10519,2436.0,2435.5,5.44704523]
["bitfinex","ETHUSD",1730839863624,0.07687484,2435.9,2435.5,0.9877049]
["bitfinex","ETHUSD",1730839863923,4.18213484,2435.9,2435.4,0.7648]
["bitfinex","ETHUSD",1730839864076,4.18213484,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1730839864077,4.85646,2435.6,2435.5,0.35354887]
["bitfinex","ETHUSD",1730839864520,4.93291607,2435.6,2435.5,0.35354887]
["bitfinex","ETHUSD",1730839865316,0.82715607,2435.6,2435.5,0.35354887]
["bitfinex","ETHUSD",1730839865529,0.07645607,2435.6,2435.5,0.35354887]
["bitfinex","ETHUSD",1730839865727,0.07645607,2435.6,2435.5,5.03994245]
["bitfinex","ETHUSD",1730839866047,8.20967,2436.2,2435.6,4.10564]
["bitfinex","ETHUSD",1730839866220,4.10493,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1730839866423,4.18211814,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1730839867112,0.07718814,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1730839867321,0.07718814,2436.1,2435.7,0.7846]
["bitfinex","ETHUSD",1730839867492,4.10501,2436.1,2435.7,0.7846]
["bitfinex","ETHUSD",1730839867696,0.07684093,2436.0,2435.7,0.7846]
["bitfinex","ETHUSD",1730839868426,0.07684093,2436.0,2435.7,4.89019]
["bitfinex","ETHUSD",1730839868791,0.7507,2436.3,2435.7,4.89019]
["bitfinex","ETHUSD",1730839869051,0.07735073,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1730839869205,4.18212073,2436.2,2435.7,5.47261025]
["bitfinex","ETHUSD",1730839869532,8.20962,2436.2,2435.7,5.47261025]
["bitfinex","ETHUSD",1730839869731,0.07708764,2436.1,2435.7,5.47261025]
["bitfinex","ETHUSD",1730839870094,4.18200764,2436.1,2435.7,5.47261025]
["bitfinex","ETHUSD",1730839870297,0.07708764,2436.1,2435.7,5.47261025]
["bitfinex","ETHUSD",1730839870608,0.07708764,2436.1,2435.7,5.47251025]
["bitfinex","ETHUSD",1730839870825,0.07708764,2436.1,2435.7,1.36702025]
["bitfinex","ETHUSD",1730839871029,4.10545,2435.8,2435.5,0.35354887]
["bitfinex","ETHUSD",1730839871235,4.10545,2435.8,2435.6,0.35309922]
["bitfinex","ETHUSD",1730839871536,0.8223,2435.9,2435.3,0.3531857]
["bitfinex","ETHUSD",1730839871537,4.10584,2435.6,2435.3,0.3531857]
["bitfinex","ETHUSD",1730839871738,0.8223,2435.5,2435.0,1.34944976]
["bitfinex","ETHUSD",1730839871937,0.89904804,2435.5,2435.1,4.45987216]
["bitfinex","ETHUSD",1730839872098,0.89904804,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730839872293,4.10613,2435.4,2435.0,0.56484976]
["bitfinex","ETHUSD",1730839872502,4.10643,2435.2,2435.1,0.35322144]
["bitfinex","ETHUSD",1730839872799,4.10643,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1730839872800,4.18244147,2435.2,2434.8,0.35326935]
["bitfinex","ETHUSD",1730839873006,4.18244147,2435.2,2434.9,0.35326935]
["bitfinex","ETHUSD",1730839873228,0.07601147,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1730839873396,0.07601147,2435.2,2434.8,5.08807994]
["bitfinex","ETHUSD",1730839873598,4.10643,2435.3,2434.9,0.35323414]
["bitfinex","ETHUSD",1730839873793,0.07574333,2435.2,2434.8,5.21794239]
["bitfinex","ETHUSD",1730839874032,4.10643,2435.3,2434.9,0.35326715]
["bitfinex","ETHUSD",1730839874221,0.07562123,2435.1,2434.8,4.65271175]
["bitfinex","ETHUSD",1730839874417,4.10635,2435.3,2434.9,0.35326221]
["bitfinex","ETHUSD",1730839874621,0.07529336,2435.0,2434.7,8.21435]
["bitfinex","ETHUSD",1730839874798,8.21278,2435.3,2434.7,9.114245]
["bitfinex","ETHUSD",1730839875000,0.07556733,2435.2,2434.8,0.3532714]
["bitfinex","ETHUSD",1730839875222,8.21278,2435.3,2434.9,0.35330849]
["bitfinex","ETHUSD",1730839875497,0.07544522,2435.1,2434.8,4.54245545]
["bitfinex","ETHUSD",1730839875839,4.92835,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1730839876398,9.03437,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1730839876944,4.10635,2435.3,2434.8,4.4603714]
["bitfinex","ETHUSD",1730839877141,4.10635,2435.3,2434.9,0.35326046]
["bitfinex","ETHUSD",1730839877293,4.10635,2435.3,2434.8,4.4603714]
["bitfinex","ETHUSD",1730839877494,4.10635,2435.3,2434.9,0.35327132]
["bitfinex","ETHUSD",1730839878431,0.07570216,2435.2,2434.8,4.4603714]
["bitfinex","ETHUSD",1730839878632,0.07570216,2435.2,2434.8,4.93192832]
["bitfinex","ETHUSD",1730839878811,4.1061,2435.4,2434.8,4.93192832]
["bitfinex","ETHUSD",1730839879011,0.07564583,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730839879440,0.07564583,2435.3,2434.9,4.46020814]
["bitfinex","ETHUSD",1730839879744,0.07564583,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1730839879951,0.07564583,2435.3,2435.1,4.1066]
["bitfinex","ETHUSD",1730839880098,11.25457204,2435.8,2435.2,4.18839796]
["bitfinex","ETHUSD",1730839880099,6.63129638,2435.8,2435.2,4.18839796]
["bitfinex","ETHUSD",1730839880298,4.10559,2435.7,2435.2,4.18839796]
["bitfinex","ETHUSD",1730839880502,4.10585,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1730839881038,4.10559,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1730839881634,8.21127,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1730839882497,8.21127,2435.7,2435.0,4.89927]
["bitfinex","ETHUSD",1730839882498,4.10585,2435.6,2435.0,4.89927]
["bitfinex","ETHUSD",1730839882837,4.10621,2435.4,2434.8,9.45281692]
["bitfinex","ETHUSD",1730839883041,4.10621,2435.4,2434.9,4.45982198]
["bitfinex","ETHUSD",1730839883042,0.8006,2435.4,2434.9,4.45982198]
["bitfinex","ETHUSD",1730839883334,0.8006,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1730839883523,0.8006,2435.4,2434.9,8.21378]
["bitfinex","ETHUSD",1730839883740,0.8006,2435.4,2434.9,5.004958]
["bitfinex","ETHUSD",1730839883915,0.8006,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1730839884116,4.9067,2435.4,2434.9,0.898108]
["bitfinex","ETHUSD",1730839884351,4.9067,2435.4,2434.9,1.25100391]
["bitfinex","ETHUSD",1730839884550,4.9067,2435.4,2434.9,5.35791391]
["bitfinex","ETHUSD",1730839884765,4.9067,2435.4,2434.9,5.005018]
["bitfinex","ETHUSD",1730839885347,4.9067,2435.4,2434.9,0.898108]
["bitfinex","ETHUSD",1730839885551,4.10627,2435.3,2434.9,0.35294337]
["bitfinex","ETHUSD",1730839885757,4.10646,2435.2,2434.9,0.35294337]
["bitfinex","ETHUSD",1730839886069,0.8006,2435.4,2434.8,0.3529281]
["bitfinex","ETHUSD",1730839886070,4.10628,2435.3,2434.8,0.3529281]
["bitfinex","ETHUSD",1730839886230,4.10628,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1730839886430,4.10628,2435.3,2434.8,8.21402]
["bitfinex","ETHUSD",1730839886944,4.10628,2435.3,2434.8,5.04040615]
["bitfinex","ETHUSD",1730839887520,0.07542891,2435.2,2434.8,5.04040615]
["bitfinex","ETHUSD",1730839887823,4.10628,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730839888032,0.07533654,2435.1,2434.9,4.10694]
["bitfinex","ETHUSD",1730839888231,4.10628,2435.3,2434.8,5.04040615]
["bitfinex","ETHUSD",1730839888431,0.07518848,2435.0,2434.8,5.12253957]
["bitfinex","ETHUSD",1730839888654,4.10628,2435.3,2434.8,5.04040615]
["bitfinex","ETHUSD",1730839888856,0.07512583,2434.9,2434.8,5.04040615]
["bitfinex","ETHUSD",1730839889070,4.10628,2435.3,2434.8,5.39331227]
["bitfinex","ETHUSD",1730839889266,5.17890164,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1730839889449,4.18195609,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1730839891382,4.18195609,2435.2,2434.6,4.87461]
["bitfinex","ETHUSD",1730839891383,0.07549609,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1730839891585,1.71313638,2435.5,2435.0,4.92135]
["bitfinex","ETHUSD",1730839891887,4.10661,2435.1,2434.8,0.8146]
["bitfinex","ETHUSD",1730839892093,0.7521,2434.7,2434.5,0.56420169]
["bitfinex","ETHUSD",1730839892411,4.10779,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839892587,0.07363649,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839892955,0.82573649,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839893383,5.42703914,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839895190,0.82573649,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839895551,0.07363649,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839895775,0.7548,2434.6,2434.2,4.1680154]
["bitfinex","ETHUSD",1730839896053,0.07365421,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1730839896280,0.07365421,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1730839896624,0.0742587,2434.5,2434.4,0.83577775]
["bitfinex","ETHUSD",1730839896788,4.10714,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730839896993,0.07468257,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730839897195,4.10714,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1730839897397,0.07468257,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1730839897609,4.10714,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1730839897913,0.07486209,2434.7,2434.3,4.52463554]
["bitfinex","ETHUSD",1730839898215,4.10695,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1730839898415,0.07500563,2434.8,2434.5,0.7526]
["bitfinex","ETHUSD",1730839898716,0.7634,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1730839898890,4.86206,2435.2,2434.7,4.593193]
["bitfinex","ETHUSD",1730839899943,1.18463161,2435.5,2434.7,0.56814164]
["bitfinex","ETHUSD",1730839900225,4.10611,2435.4,2434.9,0.7567]
["bitfinex","ETHUSD",1730839901019,0.7555,2435.5,2434.9,4.8636]
["bitfinex","ETHUSD",1730839901201,4.86147,2435.5,2434.9,4.8636]
["bitfinex","ETHUSD",1730839902422,0.07532676,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730839902734,0.07532676,2435.4,2435.1,0.486347]
["bitfinex","ETHUSD",1730839903228,0.0750561,2435.3,2435.1,0.486347]
["bitfinex","ETHUSD",1730839903380,4.10609,2435.5,2435.1,0.486347]
["bitfinex","ETHUSD",1730839903581,0.07525062,2435.4,2434.9,4.86362]
["bitfinex","ETHUSD",1730839903826,4.18135062,2435.4,2434.9,4.86362]
["bitfinex","ETHUSD",1730839906729,4.18135062,2435.4,2434.9,0.7567]
["bitfinex","ETHUSD",1730839906914,4.18135062,2435.4,2434.9,4.8636]
["bitfinex","ETHUSD",1730839908831,8.28756062,2435.4,2434.9,0.7567]
["bitfinex","ETHUSD",1730839909126,4.18135062,2435.4,2434.9,0.7567]
["bitfinex","ETHUSD",1730839909308,8.28759062,2435.4,2434.9,0.7567]
["bitfinex","ETHUSD",1730839909509,5.90122777,2435.4,2434.9,0.7567]
["bitfinex","ETHUSD",1730839909716,4.18135062,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1730839909946,0.07525062,2435.4,2434.9,1.653772]
["bitfinex","ETHUSD",1730839910222,0.07525062,2435.4,2435.3,0.8291]
["bitfinex","ETHUSD",1730839910428,4.10586,2435.6,2435.3,0.8291]
["bitfinex","ETHUSD",1730839910583,0.07533521,2435.5,2435.3,0.8291]
["bitfinex","ETHUSD",1730839911312,4.10629,2435.3,2434.9,0.7603]
["bitfinex","ETHUSD",1730839911746,0.07507367,2435.2,2434.9,0.7603]
["bitfinex","ETHUSD",1730839912040,4.10629,2435.3,2434.9,0.7603]
["bitfinex","ETHUSD",1730839912196,0.07465834,2435.2,2434.9,4.86722]
["bitfinex","ETHUSD",1730839912397,4.10629,2435.3,2434.9,5.764641]
["bitfinex","ETHUSD",1730839912623,0.07462585,2435.2,2434.9,0.7603]
["bitfinex","ETHUSD",1730839912807,4.10657,2435.2,2434.9,0.7603]
["bitfinex","ETHUSD",1730839913013,4.1811837,2435.1,2434.7,1.16423798]
["bitfinex","ETHUSD",1730839913339,4.10702,2434.9,2434.5,0.35233798]
["bitfinex","ETHUSD",1730839913643,4.10702,2434.9,2434.4,4.91959]
["bitfinex","ETHUSD",1730839913644,0.07449074,2434.8,2434.4,4.91959]
["bitfinex","ETHUSD",1730839913937,0.07449074,2434.8,2434.4,5.88473081]
["bitfinex","ETHUSD",1730839914139,0.07449074,2434.8,2434.4,9.99242081]
["bitfinex","ETHUSD",1730839914505,0.07449074,2434.8,2434.5,4.46012219]
["bitfinex","ETHUSD",1730839914713,0.07449074,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1730839915514,4.18160074,2434.8,2434.4,5.88473081]
["bitfinex","ETHUSD",1730839915714,4.18160074,2434.8,2434.5,0.35252655]
["bitfinex","ETHUSD",1730839916007,4.18160074,2434.8,2434.4,1.16444369]
["bitfinex","ETHUSD",1730839916351,0.07449074,2434.8,2434.4,9.37989369]
["bitfinex","ETHUSD",1730839916529,0.07449074,2434.8,2434.4,9.02735]
["bitfinex","ETHUSD",1730839916844,0.07155651,2434.7,2434.5,0.35252256]
["bitfinex","ETHUSD",1730839917005,3.96349084,2434.9,2434.5,0.93798726]
["bitfinex","ETHUSD",1730839917208,0.0715656,2434.8,2434.5,0.93798726]
["bitfinex","ETHUSD",1730839917725,0.0715656,2434.8,2434.5,5.04559726]
["bitfinex","ETHUSD",1730839918447,0.07144341,2434.7,2434.5,5.04559726]
["bitfinex","ETHUSD",1730839918782,5.82664715,2435.0,2434.5,5.04559726]
["bitfinex","ETHUSD",1730839918945,0.0714187,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1730839919128,5.82664715,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1730839919647,0.07175273,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1730839921027,0.07175273,2434.9,2434.6,4.18958137]
["bitfinex","ETHUSD",1730839921348,4.17872273,2434.9,2434.4,4.91968]
["bitfinex","ETHUSD",1730839921516,4.10722,2434.8,2434.5,0.35296082]
["bitfinex","ETHUSD",1730839921844,4.17625845,2434.7,2434.2,1.40279768]
["bitfinex","ETHUSD",1730839922028,4.10779,2434.4,2434.3,0.35312949]
["bitfinex","ETHUSD",1730839922233,4.10779,2434.4,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839922442,4.95937213,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839922653,5.86608834,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839923731,0.06852213,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839924230,0.06810966,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839924449,8.97962,2434.6,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839924656,0.06594535,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839924928,0.06594535,2434.5,2434.2,0.14205142]
["bitfinex","ETHUSD",1730839925127,0.06594535,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1730839925441,5.82650715,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1730839925756,7.06384362,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1730839925757,2.52327715,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1730839926122,0.06656711,2435.1,2434.8,4.10701]
["bitfinex","ETHUSD",1730839926335,0.06656711,2435.1,2434.9,0.41891519]
["bitfinex","ETHUSD",1730839927964,0.06656711,2435.1,2435.0,4.87207]
["bitfinex","ETHUSD",1730839928467,0.06737366,2435.1,2435.0,0.7653]
["bitfinex","ETHUSD",1730839928666,4.10614,2435.4,2435.0,0.7653]
["bitfinex","ETHUSD",1730839928826,0.06751509,2435.1,2435.0,0.7653]
["bitfinex","ETHUSD",1730839929165,4.10614,2435.4,2435.0,1.70509952]
["bitfinex","ETHUSD",1730839929339,0.06764968,2435.1,2435.0,1.70509952]
["bitfinex","ETHUSD",1730839929536,5.82601715,2435.4,2435.0,1.70509952]
["bitfinex","ETHUSD",1730839929864,1.71987715,2435.4,2435.0,5.81177952]
["bitfinex","ETHUSD",1730839930071,0.0679263,2435.3,2435.0,5.81177952]
["bitfinex","ETHUSD",1730839930271,0.0679263,2435.3,2435.1,5.09844195]
["bitfinex","ETHUSD",1730839930437,1.71987715,2435.5,2435.1,0.99186195]
["bitfinex","ETHUSD",1730839930755,0.06787269,2435.4,2435.0,0.7653]
["bitfinex","ETHUSD",1730839930954,0.06787269,2435.4,2435.0,4.87205]
["bitfinex","ETHUSD",1730839931273,0.06787269,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1730839931440,0.06787269,2435.4,2435.0,0.7653]
["bitfinex","ETHUSD",1730839931649,1.78774984,2435.4,2435.0,0.7653]
["bitfinex","ETHUSD",1730839931849,1.78774984,2435.4,2435.1,0.897886]
["bitfinex","ETHUSD",1730839932365,0.06787269,2435.4,2435.1,0.897886]
["bitfinex","ETHUSD",1730839932571,1.78774984,2435.4,2435.1,0.897886]
["bitfinex","ETHUSD",1730839933533,0.06787269,2435.4,2435.1,5.004396]
["bitfinex","ETHUSD",1730839934472,4.10692,2435.0,2434.5,4.92723]
["bitfinex","ETHUSD",1730839934683,4.10695,2434.9,2434.6,0.35366799]
["bitfinex","ETHUSD",1730839934879,4.10728,2434.7,2434.4,0.56571373]
["bitfinex","ETHUSD",1730839935033,4.10728,2434.7,2434.5,0.35367414]
["bitfinex","ETHUSD",1730839935237,0.0668479,2434.6,2434.2,5.48740913]
["bitfinex","ETHUSD",1730839935480,0.0668479,2434.6,2434.3,4.46169054]
["bitfinex","ETHUSD",1730839935778,0.06598284,2434.6,2434.4,0.3538935]
["bitfinex","ETHUSD",1730839936073,0.7655,2434.8,2434.5,0.3538935]
["bitfinex","ETHUSD",1730839936290,0.7655,2434.8,2434.4,0.3538935]
["bitfinex","ETHUSD",1730839936578,0.7655,2434.8,2434.5,0.3538935]
["bitfinex","ETHUSD",1730839936736,4.87273,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1730839936935,4.87273,2434.8,2434.4,0.35410735]
["bitfinex","ETHUSD",1730839937154,0.06700387,2434.7,2434.5,0.35410735]
["bitfinex","ETHUSD",1730839937356,0.06700387,2434.7,2434.3,4.10784]
["bitfinex","ETHUSD",1730839937591,4.87273,2434.8,2434.4,0.35406119]
["bitfinex","ETHUSD",1730839937745,0.06694666,2434.6,2434.5,0.35406119]
["bitfinex","ETHUSD",1730839938070,0.06694666,2434.6,2434.4,0.35406119]
["bitfinex","ETHUSD",1730839938275,4.87273,2434.8,2434.5,0.35406119]
["bitfinex","ETHUSD",1730839938438,0.06682446,2434.5,2434.3,0.35406119]
["bitfinex","ETHUSD",1730839938770,4.87273,2434.8,2434.4,0.35406119]
["bitfinex","ETHUSD",1730839938990,4.87273,2434.8,2434.5,0.35406119]
["bitfinex","ETHUSD",1730839939137,4.10704,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1730839939492,4.10722,2434.8,2434.3,4.10785]
["bitfinex","ETHUSD",1730839939772,2.50037715,2435.0,2434.4,0.35408195]
["bitfinex","ETHUSD",1730839939773,6.60724715,2435.0,2434.4,0.35408195]
["bitfinex","ETHUSD",1730839940082,4.10712,2434.8,2434.5,0.35408195]
["bitfinex","ETHUSD",1730839940236,4.10731,2434.7,2434.2,1.38022974]
["bitfinex","ETHUSD",1730839940439,0.7805,2434.5,2434.3,0.35416356]
["bitfinex","ETHUSD",1730839940637,4.88845,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839940871,4.95478686,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839941580,0.84683686,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839942084,0.06633686,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839942377,0.06633686,2434.3,2434.2,5.70356658]
["bitfinex","ETHUSD",1730839942539,0.7805,2434.9,2434.4,8.21539]
["bitfinex","ETHUSD",1730839942743,1.71987715,2435.0,2434.5,0.08214522]
["bitfinex","ETHUSD",1730839942948,1.71987715,2435.0,2434.2,4.40153311]
["bitfinex","ETHUSD",1730839942949,4.10682,2435.0,2434.3,4.67419279]
["bitfinex","ETHUSD",1730839943249,4.10682,2435.0,2434.4,5.36931344]
["bitfinex","ETHUSD",1730839943250,4.10695,2434.9,2434.4,5.36931344]
["bitfinex","ETHUSD",1730839943465,4.10695,2434.9,2434.5,0.35396085]
["bitfinex","ETHUSD",1730839943674,4.10695,2434.9,2434.5,0.35394694]
["bitfinex","ETHUSD",1730839944174,5.82669715,2435.0,2434.5,0.35394694]
["bitfinex","ETHUSD",1730839944384,0.06667721,2434.8,2434.5,4.46144694]
["bitfinex","ETHUSD",1730839944567,0.06679938,2434.9,2434.6,0.53690195]
["bitfinex","ETHUSD",1730839944873,4.10682,2435.0,2434.6,0.53690195]
["bitfinex","ETHUSD",1730839945083,0.06670969,2434.8,2434.6,0.53690195]
["bitfinex","ETHUSD",1730839945249,4.10712,2434.8,2434.4,0.35382385]
["bitfinex","ETHUSD",1730839945442,4.10682,2435.0,2434.5,0.35382385]
["bitfinex","ETHUSD",1730839945443,0.06655502,2434.7,2434.5,0.35382385]
["bitfinex","ETHUSD",1730839945640,4.10682,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1730839945835,0.06692932,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1730839946039,0.06692932,2434.9,2434.5,4.929045]
["bitfinex","ETHUSD",1730839946260,0.06692932,2434.9,2434.7,4.10719]
["bitfinex","ETHUSD",1730839946576,9.93294715,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1730839946781,0.06680715,2434.8,2434.7,4.10719]
["bitfinex","ETHUSD",1730839946987,4.1066,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1730839947142,0.06469716,2434.8,2434.7,4.10719]
["bitfinex","ETHUSD",1730839947343,4.1066,2435.1,2434.7,0.9788225]
["bitfinex","ETHUSD",1730839947537,0.062447,2434.8,2434.7,0.9788225]
["bitfinex","ETHUSD",1730839947758,4.1066,2435.1,2434.7,0.9788225]
["bitfinex","ETHUSD",1730839947958,0.06247948,2434.8,2434.7,0.9788225]
["bitfinex","ETHUSD",1730839948162,4.1066,2435.1,2434.7,0.9788225]
["bitfinex","ETHUSD",1730839948359,0.06244699,2434.8,2434.6,4.85944]
["bitfinex","ETHUSD",1730839948585,5.82647715,2435.1,2434.6,4.85944]
["bitfinex","ETHUSD",1730839948746,0.06229233,2434.7,2434.6,4.85944]
["bitfinex","ETHUSD",1730839949088,0.06229233,2434.7,2434.6,5.21334271]
["bitfinex","ETHUSD",1730839949397,4.1066,2435.1,2434.6,5.21334271]
["bitfinex","ETHUSD",1730839949682,5.82647715,2435.1,2434.6,5.79152427]
["bitfinex","ETHUSD",1730839949880,0.0624964,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1730839950474,0.0624964,2435.0,2434.7,4.10715]
["bitfinex","ETHUSD",1730839950475,2.55007715,2435.3,2434.7,4.10715]
["bitfinex","ETHUSD",1730839950794,0.06213061,2435.0,2434.6,5.79151427]
["bitfinex","ETHUSD",1730839951080,0.06225488,2434.9,2434.7,5.45108795]
["bitfinex","ETHUSD",1730839951284,0.06225488,2434.9,2434.7,5.09707043]
["bitfinex","ETHUSD",1730839951579,4.10645,2435.2,2434.7,8.21436]
["bitfinex","ETHUSD",1730839951788,0.06200434,2434.8,2434.7,4.10717]
["bitfinex","ETHUSD",1730839951991,4.10645,2435.2,2434.7,4.46120099]
["bitfinex","ETHUSD",1730839951992,5.82632715,2435.2,2434.7,4.46120099]
["bitfinex","ETHUSD",1730839952289,5.82632715,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1730839952448,0.06247467,2435.1,2434.7,5.003835]
["bitfinex","ETHUSD",1730839953055,0.06247467,2435.1,2434.7,9.111005]
["bitfinex","ETHUSD",1730839953285,0.06247467,2435.1,2434.7,5.003835]
["bitfinex","ETHUSD",1730839953590,4.10712,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1730839953901,0.06243556,2434.7,2434.5,0.35413539]
["bitfinex","ETHUSD",1730839954090,0.06243556,2434.7,2434.3,5.42945984]
["bitfinex","ETHUSD",1730839954393,4.10712,2434.8,2434.4,1.00142738]
["bitfinex","ETHUSD",1730839954598,4.10712,2434.8,2434.4,1.35569009]
["bitfinex","ETHUSD",1730839954599,0.06228343,2434.6,2434.4,1.35569009]
["bitfinex","ETHUSD",1730839954755,4.10712,2434.8,2434.5,0.35426271]
["bitfinex","ETHUSD",1730839954951,4.10712,2434.8,2434.3,5.42966356]
["bitfinex","ETHUSD",1730839955190,0.06240561,2434.7,2434.4,4.46207659]
["bitfinex","ETHUSD",1730839955389,0.06240561,2434.7,2434.5,0.35431659]
["bitfinex","ETHUSD",1730839955575,4.10712,2434.8,2434.6,0.35431659]
["bitfinex","ETHUSD",1730839955794,0.821,2434.9,2434.4,0.56682356]
["bitfinex","ETHUSD",1730839955995,4.10754,2434.6,2434.5,0.35435203]
["bitfinex","ETHUSD",1730839956197,4.52432437,2434.6,2434.5,0.35435203]
["bitfinex","ETHUSD",1730839956504,4.10778,2434.5,2434.2,0.62671896]
["bitfinex","ETHUSD",1730839956663,4.10778,2434.5,2434.4,0.35437956]
["bitfinex","ETHUSD",1730839956863,4.94215956,2434.5,2434.4,0.35437956]
["bitfinex","ETHUSD",1730839957203,5.88880795,2434.5,2434.3,0.35437956]
["bitfinex","ETHUSD",1730839957412,5.88865795,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839957706,0.83437956,2434.5,2434.3,0.35438101]
["bitfinex","ETHUSD",1730839957875,0.83437956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839958069,4.94199956,2434.5,2434.3,0.35437666]
["bitfinex","ETHUSD",1730839958406,4.94199956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839958715,4.94199956,2434.5,2434.3,0.3543708]
["bitfinex","ETHUSD",1730839958918,4.94199956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839959065,4.94199956,2434.5,2434.3,0.35435094]
["bitfinex","ETHUSD",1730839959365,0.83437956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839959566,0.83437956,2434.5,2434.3,0.35435308]
["bitfinex","ETHUSD",1730839959802,0.83437956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839960111,0.83437956,2434.5,2434.3,0.35438505]
["bitfinex","ETHUSD",1730839960329,0.83437956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839960630,0.83437956,2434.5,2434.3,0.35440193]
["bitfinex","ETHUSD",1730839960925,0.83437956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839961324,4.94201956,2434.5,2434.3,0.35449554]
["bitfinex","ETHUSD",1730839961486,4.94201956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839962295,4.94201956,2434.5,2434.3,0.35455743]
["bitfinex","ETHUSD",1730839962490,4.94201956,2434.5,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839963720,4.10795,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839963968,4.89405,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839964078,4.95155549,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839964718,6.67143264,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839965519,4.95155549,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839966182,0.05750549,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839966387,4.16545549,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839966585,4.10795,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839966934,4.16527495,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839967882,4.99557495,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839968111,11.12081809,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839968321,12.84069524,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839970718,7.84069524,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839972404,6.12081809,2434.3,2434.2,0.0598954]
["bitfinex","ETHUSD",1730839972737,6.12081809,2434.3,2432.6,1.27207384]
["bitfinex","ETHUSD",1730839972892,6.12081809,2434.3,2433.0,0.35457099]
["bitfinex","ETHUSD",1730839972893,5.0,2433.5,2433.0,0.35457099]
["bitfinex","ETHUSD",1730839973091,5.0,2433.5,2432.7,0.8192]
["bitfinex","ETHUSD",1730839973092,4.1099,2433.2,2432.8,0.35457099]
["bitfinex","ETHUSD",1730839973407,4.1099,2433.2,2432.7,1.17377099]
["bitfinex","ETHUSD",1730839973730,0.05563373,2433.1,2432.7,1.17377099]
["bitfinex","ETHUSD",1730839973937,4.16564373,2433.1,2432.7,1.17377099]
["bitfinex","ETHUSD",1730839974231,4.11015,2433.0,2432.7,1.17377099]
["bitfinex","ETHUSD",1730839974530,4.16562332,2433.0,2432.7,0.8192]
["bitfinex","ETHUSD",1730839975528,0.05547332,2433.0,2432.7,0.8192]
["bitfinex","ETHUSD",1730839975736,0.05547332,2433.0,2432.7,5.28441099]
["bitfinex","ETHUSD",1730839976034,4.10982,2433.2,2432.7,4.92984]
["bitfinex","ETHUSD",1730839976235,0.05498892,2433.0,2432.7,0.8192]
["bitfinex","ETHUSD",1730839976394,4.10982,2433.2,2432.7,0.8192]
["bitfinex","ETHUSD",1730839976596,4.10999,2433.1,2432.7,0.8192]
["bitfinex","ETHUSD",1730839976827,4.16521593,2433.1,2432.7,0.8192]
["bitfinex","ETHUSD",1730839977502,0.05522593,2433.1,2432.7,0.8192]
["bitfinex","ETHUSD",1730839977896,0.05522593,2433.1,2432.7,4.92984]
["bitfinex","ETHUSD",1730839978097,0.05522593,2433.1,2432.7,0.8192]
["bitfinex","ETHUSD",1730839978589,0.05522593,2433.1,2432.7,4.92974]
["bitfinex","ETHUSD",1730839978794,0.05522593,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1730839979662,0.05522593,2433.1,2432.7,4.92985]
["bitfinex","ETHUSD",1730839979879,0.05522593,2433.1,2432.9,4.1701954]
["bitfinex","ETHUSD",1730839980095,0.05522593,2433.1,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839980251,0.0816,2433.4,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839980252,0.05293585,2433.0,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839980446,4.10978,2433.3,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839980783,0.05318835,2433.2,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839980984,4.98279446,2433.3,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839981760,0.05315584,2433.2,2432.9,0.0598954]
["bitfinex","ETHUSD",1730839981967,4.91256,2433.6,2433.1,4.93828]
["bitfinex","ETHUSD",1730839982173,9.10891,2433.8,2433.1,0.8283]
["bitfinex","ETHUSD",1730839982174,4.91221,2433.8,2433.1,0.8283]
["bitfinex","ETHUSD",1730839982355,0.05342164,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1730839982537,4.10899,2433.7,2433.2,5.014623]
["bitfinex","ETHUSD",1730839982738,0.05340598,2433.4,2433.2,5.014623]
["bitfinex","ETHUSD",1730839982962,4.91221,2433.8,2433.2,5.014523]
["bitfinex","ETHUSD",1730839983178,4.91221,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1730839983378,4.10889,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1730839983548,4.10889,2433.8,2433.4,0.7574]
["bitfinex","ETHUSD",1730839984361,4.10889,2433.8,2433.4,4.86686]
["bitfinex","ETHUSD",1730839984775,0.7718,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1730839985147,4.88029,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1730839985660,4.10849,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1730839985863,8.21679,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1730839986185,4.16290304,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1730839986948,0.05444304,2434.0,2433.7,4.10889]
["bitfinex","ETHUSD",1730839987173,4.88393,2434.2,2433.8,0.8025]
["bitfinex","ETHUSD",1730839987376,0.05431844,2433.9,2433.8,0.8025]
["bitfinex","ETHUSD",1730839987688,4.10833,2434.1,2433.8,0.8025]
["bitfinex","ETHUSD",1730839987880,0.05456334,2433.9,2433.8,0.8025]
["bitfinex","ETHUSD",1730839988091,4.10833,2434.1,2433.8,0.8025]
["bitfinex","ETHUSD",1730839988296,4.88393,2434.2,2433.8,0.8025]
["bitfinex","ETHUSD",1730839988591,0.05459542,2434.1,2433.8,0.8025]
["bitfinex","ETHUSD",1730839989603,4.16300542,2434.1,2433.6,4.91153]
["bitfinex","ETHUSD",1730839989950,4.16300542,2434.1,2433.6,9.02056]
["bitfinex","ETHUSD",1730839990517,0.05459542,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1730839991913,0.05459542,2434.1,2433.7,5.010877]
["bitfinex","ETHUSD",1730839992137,4.10786,2434.4,2433.9,4.10847]
["bitfinex","ETHUSD",1730839992269,0.05450568,2434.0,2433.9,4.19063447]
["bitfinex","ETHUSD",1730839992475,4.93606,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1730839992698,4.10728,2434.7,2434.2,4.91052]
["bitfinex","ETHUSD",1730839992897,0.05319118,2434.5,2434.2,9.01856]
["bitfinex","ETHUSD",1730839993215,4.93572,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1730839993443,4.93572,2434.8,2434.2,4.91049]
["bitfinex","ETHUSD",1730839993731,4.93572,2434.8,2434.2,9.01852]
["bitfinex","ETHUSD",1730839993732,4.10729,2434.7,2434.2,9.01852]
["bitfinex","ETHUSD",1730839994274,0.8285,2434.8,2434.2,9.01852]
["bitfinex","ETHUSD",1730839994275,0.8285,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1730839994473,4.10737,2434.7,2434.2,4.91049]
["bitfinex","ETHUSD",1730839994769,4.10737,2434.7,2434.2,9.01849]
["bitfinex","ETHUSD",1730839995095,4.10737,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1730839995813,0.05426235,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1730839997388,4.10795,2434.3,2434.0,0.8178]
["bitfinex","ETHUSD",1730839997598,4.10795,2434.3,2433.8,0.8178]
["bitfinex","ETHUSD",1730839997817,4.10795,2434.3,2433.9,0.35555536]
["bitfinex","ETHUSD",1730839997818,4.10837,2434.1,2433.9,0.35555536]
["bitfinex","ETHUSD",1730839998029,4.10837,2434.1,2433.8,0.8178]
["bitfinex","ETHUSD",1730839998203,0.05294761,2434.0,2433.8,0.8178]
["bitfinex","ETHUSD",1730839998876,0.05289035,2433.9,2433.8,0.8178]
["bitfinex","ETHUSD",1730839999285,4.1083,2434.1,2433.8,0.8178]
["bitfinex","ETHUSD",1730839999797,0.0530126,2434.0,2433.8,0.8178]
["bitfinex","ETHUSD",1730840000112,4.10799,2434.3,2433.8,0.8178]
["bitfinex","ETHUSD",1730840000291,0.05307391,2434.2,2433.8,0.8178]
["bitfinex","ETHUSD",1730840000502,0.05307391,2434.2,2433.8,4.92654]
["bitfinex","ETHUSD",1730840000686,4.600279,2434.3,2433.8,4.92654]
["bitfinex","ETHUSD",1730840000687,0.05307615,2434.1,2433.8,0.8178]
["bitfinex","ETHUSD",1730840000882,4.10813,2434.2,2433.8,0.8178]
["bitfinex","ETHUSD",1730840001207,0.05332268,2434.1,2433.8,0.8178]
["bitfinex","ETHUSD",1730840001584,0.05332268,2434.1,2433.8,4.92659]
["bitfinex","ETHUSD",1730840002088,0.05332268,2434.1,2433.8,0.8178]
["bitfinex","ETHUSD",1730840002289,0.05288261,2434.0,2433.8,0.8178]
["bitfinex","ETHUSD",1730840002712,0.46900087,2434.0,2433.6,4.93583]
["bitfinex","ETHUSD",1730840002917,0.46900087,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1730840003186,0.46900087,2434.0,2433.6,4.93583]
["bitfinex","ETHUSD",1730840003626,4.57748087,2434.0,2433.6,0.8267]
["bitfinex","ETHUSD",1730840003928,4.57748087,2434.0,2433.6,1.18231871]
["bitfinex","ETHUSD",1730840004221,0.46900087,2434.0,2433.6,5.29144871]
["bitfinex","ETHUSD",1730840004520,0.46900087,2434.0,2433.6,4.93583]
["bitfinex","ETHUSD",1730840004830,0.05288261,2434.0,2433.6,4.93583]
["bitfinex","ETHUSD",1730840005748,0.05288261,2434.0,2433.6,0.8267]
["bitfinex","ETHUSD",1730840005908,4.16142261,2434.0,2433.6,1.18235729]
["bitfinex","ETHUSD",1730840006244,4.16142261,2434.0,2433.6,5.29148729]
["bitfinex","ETHUSD",1730840006414,0.05288261,2434.0,2433.6,0.8267]
["bitfinex","ETHUSD",1730840006616,4.96094261,2434.0,2433.6,0.8267]
["bitfinex","ETHUSD",1730840007320,4.96094261,2434.0,2433.6,1.18255039]
["bitfinex","ETHUSD",1730840007853,0.05288261,2434.0,2433.6,5.29158648]
["bitfinex","ETHUSD",1730840008006,4.10864,2433.9,2433.6,0.8267]
["bitfinex","ETHUSD",1730840008206,4.16147049,2433.9,2433.6,0.8267]
["bitfinex","ETHUSD",1730840008456,4.10924,2433.6,2433.3,1.33179685]
["bitfinex","ETHUSD",1730840008620,4.10944,2433.5,2433.4,0.35601444]
["bitfinex","ETHUSD",1730840008807,4.16183752,2433.5,2433.2,0.35602939]
["bitfinex","ETHUSD",1730840009004,4.16183752,2433.5,2433.3,0.35602939]
["bitfinex","ETHUSD",1730840009235,4.16183752,2433.5,2433.1,1.33215161]
["bitfinex","ETHUSD",1730840009436,0.05239752,2433.5,2433.2,4.4658637]
["bitfinex","ETHUSD",1730840009658,0.05239752,2433.5,2433.3,4.4657537]
["bitfinex","ETHUSD",1730840009955,0.05225158,2433.4,2433.3,4.10959]
["bitfinex","ETHUSD",1730840010130,9.01728,2433.8,2433.3,0.3561112]
["bitfinex","ETHUSD",1730840010131,4.10899,2433.7,2433.3,0.3561112]
["bitfinex","ETHUSD",1730840010306,0.05225158,2433.4,2433.2,4.1097]
["bitfinex","ETHUSD",1730840010642,4.10899,2433.7,2433.3,0.3561226]
["bitfinex","ETHUSD",1730840010858,5.010967,2433.6,2433.1,1.33207555]
["bitfinex","ETHUSD",1730840011145,4.10899,2433.7,2433.2,4.46573539]
["bitfinex","ETHUSD",1730840011345,4.10899,2433.7,2433.3,0.35608539]
["bitfinex","ETHUSD",1730840011564,4.10899,2433.7,2433.2,4.10965]
["bitfinex","ETHUSD",1730840011702,0.05239867,2433.6,2433.3,0.35617712]
["bitfinex","ETHUSD",1730840011906,0.05239867,2433.6,2433.2,4.10965]
["bitfinex","ETHUSD",1730840012103,0.05239867,2433.6,2433.3,0.35617709]
["bitfinex","ETHUSD",1730840012355,0.05239867,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1730840012647,4.10842,2434.1,2433.2,4.10969]
["bitfinex","ETHUSD",1730840012648,3.87080353,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1730840012862,3.35561166,2434.5,2433.8,0.7778]
["bitfinex","ETHUSD",1730840012863,4.10823,2434.2,2433.8,0.7778]
["bitfinex","ETHUSD",1730840013070,4.10823,2434.2,2433.9,0.3560381]
["bitfinex","ETHUSD",1730840013362,6.60203715,2434.5,2433.8,4.88659]
["bitfinex","ETHUSD",1730840013558,4.10787,2434.4,2433.9,0.35607955]
["bitfinex","ETHUSD",1730840013763,4.10787,2434.4,2434.0,0.35607955]
["bitfinex","ETHUSD",1730840014070,4.10787,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1730840014260,4.88216,2434.5,2434.0,0.35605718]
["bitfinex","ETHUSD",1730840014462,4.88216,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1730840014634,4.88216,2434.5,2434.0,9.1799151]
["bitfinex","ETHUSD",1730840014844,4.88216,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1730840015347,0.04748657,2434.4,2434.0,5.0714651]
["bitfinex","ETHUSD",1730840015760,0.04748657,2434.4,2434.0,9.1798251]
["bitfinex","ETHUSD",1730840016544,0.04748657,2434.4,2433.8,5.44036813]
["bitfinex","ETHUSD",1730840016750,4.15530657,2434.4,2433.9,0.35581182]
["bitfinex","ETHUSD",1730840016996,4.15530657,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1730840017131,4.15530657,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1730840017631,4.15530657,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1730840019566,4.15530657,2434.4,2433.8,8.99508]
["bitfinex","ETHUSD",1730840019771,0.49298066,2434.3,2433.9,4.46476981]
["bitfinex","ETHUSD",1730840019948,0.54014686,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1730840020484,0.0471662,2434.3,2434.0,4.10842]
["bitfinex","ETHUSD",1730840020975,4.88212,2434.5,2434.0,4.10842]
["bitfinex","ETHUSD",1730840021175,0.04722498,2434.2,2434.0,4.10842]
["bitfinex","ETHUSD",1730840021383,0.8317,2434.1,2433.8,0.56978508]
["bitfinex","ETHUSD",1730840021675,4.10855,2434.0,2433.6,0.56978508]
["bitfinex","ETHUSD",1730840021862,4.10855,2434.0,2433.7,0.35627285]
["bitfinex","ETHUSD",1730840022067,0.04691781,2433.9,2433.5,4.67907508]
["bitfinex","ETHUSD",1730840022246,4.10896,2433.7,2433.6,0.3562829]
["bitfinex","ETHUSD",1730840022449,4.10896,2433.7,2433.3,0.57010094]
["bitfinex","ETHUSD",1730840022674,4.15562392,2433.7,2433.4,0.35634318]
["bitfinex","ETHUSD",1730840022878,4.15562392,2433.7,2433.5,0.35634318]
["bitfinex","ETHUSD",1730840023177,4.15562392,2433.7,2433.3,0.57010094]
["bitfinex","ETHUSD",1730840023357,0.04666392,2433.7,2433.4,0.35632114]
["bitfinex","ETHUSD",1730840023557,4.10913,2433.6,2433.5,0.35632114]
["bitfinex","ETHUSD",1730840023740,4.1558498,2433.6,2433.0,4.95807923]
["bitfinex","ETHUSD",1730840023947,0.8317,2433.4,2433.1,0.3563619]
["bitfinex","ETHUSD",1730840024285,0.8317,2433.4,2433.2,0.3563619]
["bitfinex","ETHUSD",1730840024581,0.04620146,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1730840024748,0.04620146,2433.3,2433.2,4.4660917]
["bitfinex","ETHUSD",1730840024949,0.7812,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1730840024950,4.89035,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1730840025147,0.04595906,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1730840025375,4.89035,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1730840025543,0.04602133,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1730840025747,4.89035,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1730840026058,0.04589236,2433.2,2433.1,4.10997]
["bitfinex","ETHUSD",1730840026258,4.89035,2433.6,2433.1,4.46621964]
["bitfinex","ETHUSD",1730840026458,4.89035,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1730840026672,0.04632427,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1730840028096,4.15562427,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1730840029771,0.04632427,2433.5,2433.2,4.10978]
["bitfinex","ETHUSD",1730840030801,0.04632427,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1730840033263,0.04632427,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1730840033467,0.04632427,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1730840033881,1.29094073,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1730840034082,0.04621275,2433.4,2433.3,4.10956]
["bitfinex","ETHUSD",1730840034302,0.8026,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1730840034586,4.91142,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1730840034794,0.04656713,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1730840034979,4.91142,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1730840035177,0.04644486,2433.6,2433.3,4.10956]
["bitfinex","ETHUSD",1730840035402,1.29053569,2433.7,2433.3,5.81730664]
["bitfinex","ETHUSD",1730840035603,0.04632259,2433.5,2433.3,5.81730664]
["bitfinex","ETHUSD",1730840035834,1.29053569,2433.7,2433.3,5.81730664]
["bitfinex","ETHUSD",1730840036013,0.04617345,2433.4,2433.3,4.91236]
["bitfinex","ETHUSD",1730840036190,1.29053569,2433.7,2433.3,4.91236]
["bitfinex","ETHUSD",1730840036518,0.04628493,2433.4,2433.3,4.91236]
["bitfinex","ETHUSD",1730840036727,1.29053569,2433.7,2433.3,4.91236]
["bitfinex","ETHUSD",1730840037187,0.046589,2433.6,2433.3,4.91236]
["bitfinex","ETHUSD",1730840037795,0.046589,2433.6,2433.4,4.10945]
["bitfinex","ETHUSD",1730840039181,0.046589,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1730840039537,0.046589,2433.6,2433.5,4.8968]
["bitfinex","ETHUSD",1730840039826,1.29053569,2434.1,2433.7,4.1088]
["bitfinex","ETHUSD",1730840040130,1.29053569,2434.0,2433.7,4.1088]
["bitfinex","ETHUSD",1730840040435,1.29053569,2434.0,2433.2,4.10968]
["bitfinex","ETHUSD",1730840040436,4.10913,2433.7,2433.2,4.10968]
["bitfinex","ETHUSD",1730840041335,0.7609,2433.7,2432.9,0.8836954]
["bitfinex","ETHUSD",1730840041494,0.7609,2433.3,2432.9,0.0598954]
["bitfinex","ETHUSD",1730840041689,2.05143569,2433.5,2432.9,0.0598954]
["bitfinex","ETHUSD",1730840041895,1.29053569,2433.5,2433.1,0.8238]
["bitfinex","ETHUSD",1730840042090,5.39979569,2433.6,2433.1,0.8238]
["bitfinex","ETHUSD",1730840042337,0.78814099,2433.5,2433.1,0.8238]
["bitfinex","ETHUSD",1730840042629,0.78814099,2433.5,2432.9,0.0598954]
["bitfinex","ETHUSD",1730840042630,6.18806668,2433.5,2432.9,0.8836954]
["bitfinex","ETHUSD",1730840043015,4.15527562,2433.4,2432.9,0.8836954]
["bitfinex","ETHUSD",1730840043261,1.33634131,2433.4,2432.9,4.9938954]
["bitfinex","ETHUSD",1730840043446,0.04580562,2433.4,2432.9,4.9938954]
["bitfinex","ETHUSD",1730840043650,0.04580562,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1730840045124,0.04580562,2433.4,2432.9,4.9938954]
["bitfinex","ETHUSD",1730840045455,4.10973,2433.3,2433.0,0.35679679]
["bitfinex","ETHUSD",1730840045669,4.15551273,2433.3,2432.9,0.8836954]
["bitfinex","ETHUSD",1730840045874,0.04578273,2433.3,2432.9,0.8836954]
["bitfinex","ETHUSD",1730840046170,0.04578273,2433.3,2432.9,4.9938854]
["bitfinex","ETHUSD",1730840046374,5.39994569,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1730840046652,0.04567988,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1730840046856,1.29053569,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1730840047076,1.29053569,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1730840047234,1.29053569,2433.8,2433.5,4.10916]
["bitfinex","ETHUSD",1730840047671,1.29053569,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1730840049344,1.29053569,2433.8,2433.4,4.10936]
["bitfinex","ETHUSD",1730840049857,5.39942569,2433.8,2433.3,4.87303]
["bitfinex","ETHUSD",1730840050068,5.39942569,2433.8,2433.4,0.35754574]
["bitfinex","ETHUSD",1730840050222,0.04675942,2433.7,2433.3,4.87303]
["bitfinex","ETHUSD",1730840050435,1.29053569,2433.7,2433.4,0.35769129]
["bitfinex","ETHUSD",1730840050640,0.04678437,2433.6,2433.3,0.7634]
["bitfinex","ETHUSD",1730840050841,0.04678437,2433.6,2433.4,0.35770967]
["bitfinex","ETHUSD",1730840051085,0.04678437,2433.6,2433.3,1.33573634]
["bitfinex","ETHUSD",1730840051377,4.10898,2433.7,2433.4,0.35765566]
["bitfinex","ETHUSD",1730840051577,1.29053569,2433.8,2433.5,0.35765566]
["bitfinex","ETHUSD",1730840051775,5.39941569,2433.8,2433.3,0.7634]
["bitfinex","ETHUSD",1730840051959,4.10913,2433.6,2433.4,0.35786917]
["bitfinex","ETHUSD",1730840052165,4.10913,2433.6,2433.5,0.35786917]
["bitfinex","ETHUSD",1730840053543,6.22040569,2433.7,2433.5,0.35786917]
["bitfinex","ETHUSD",1730840053758,6.22040569,2433.7,2433.2,4.10971]
["bitfinex","ETHUSD",1730840053759,0.04688761,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1730840053962,0.04688761,2433.6,2433.3,0.930421]
["bitfinex","ETHUSD",1730840054203,0.04688761,2433.6,2433.4,0.35785302]
["bitfinex","ETHUSD",1730840054383,0.04688761,2433.6,2433.5,0.35785302]
["bitfinex","ETHUSD",1730840054678,0.04688761,2433.6,2433.5,0.35778351]
["bitfinex","ETHUSD",1730840055269,5.45842295,2433.6,2433.5,0.35778351]
["bitfinex","ETHUSD",1730840055457,4.87155,2433.0,2432.5,0.7727]
["bitfinex","ETHUSD",1730840055784,6.16342051,2433.0,2432.6,0.57280894]
["bitfinex","ETHUSD",1730840055990,7.62405177,2433.0,2432.4,4.11114]
["bitfinex","ETHUSD",1730840056285,7.62405177,2433.0,2432.5,0.57286789]
["bitfinex","ETHUSD",1730840056440,7.62405177,2433.0,2432.2,4.88408]
["bitfinex","ETHUSD",1730840056640,6.33218126,2433.0,2432.3,0.57202212]
["bitfinex","ETHUSD",1730840056839,8.48529878,2433.0,2432.2,0.7727]
["bitfinex","ETHUSD",1730840057039,8.48529878,2433.0,2432.3,0.57215543]
["bitfinex","ETHUSD",1730840057282,8.48529878,2433.0,2432.2,4.88411]
["bitfinex","ETHUSD",1730840057435,8.05370029,2433.0,2432.2,4.88411]
["bitfinex","ETHUSD",1730840057892,6.33218126,2433.0,2432.2,4.88411]
["bitfinex","ETHUSD",1730840058178,13.05361261,2433.0,2432.2,0.5718845]
["bitfinex","ETHUSD",1730840058380,11.33218126,2433.0,2432.1,0.5718845]
["bitfinex","ETHUSD",1730840058885,13.48328422,2433.0,2432.1,0.5718845]
["bitfinex","ETHUSD",1730840059106,11.33218126,2433.0,2432.1,0.5718845]
["bitfinex","ETHUSD",1730840059242,11.33218126,2433.0,2432.0,4.92464]
["bitfinex","ETHUSD",1730840059243,13.48328422,2433.0,2432.0,4.92464]
["bitfinex","ETHUSD",1730840059442,13.05277324,2433.0,2432.0,5.4965245]
["bitfinex","ETHUSD",1730840059642,13.05277324,2433.0,2432.0,4.92464]
["bitfinex","ETHUSD",1730840059947,11.33218126,2433.0,2432.0,5.4965245]
["bitfinex","ETHUSD",1730840060161,13.48328422,2433.0,2432.0,9.03635]
["bitfinex","ETHUSD",1730840060558,8.05265564,2433.0,2432.3,4.11124]
["bitfinex","ETHUSD",1730840060758,8.05265564,2433.0,2432.0,4.92461]
["bitfinex","ETHUSD",1730840061056,8.05265864,2433.0,2432.2,4.11148]
["bitfinex","ETHUSD",1730840061649,8.05265864,2433.0,2432.0,4.92462]
["bitfinex","ETHUSD",1730840061650,11.33218126,2433.0,2432.0,4.92462]
["bitfinex","ETHUSD",1730840061846,19.64360339,2433.0,2431.8,0.57088539]
["bitfinex","ETHUSD",1730840062062,19.64360339,2433.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840062063,4.89278,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840062381,5.793259,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840062595,11.99729695,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840062761,20.03003369,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840062946,3.44636163,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840063148,0.04371878,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840064062,4.15589878,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840066697,0.04371878,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840066990,4.15589878,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840067193,0.04371878,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840070108,0.7806,2432.2,2431.7,4.1722354]
["bitfinex","ETHUSD",1730840070413,0.7806,2432.2,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840070414,4.11177,2432.1,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840070579,4.11186,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840070771,4.15018619,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840071202,0.03832619,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840071708,0.7806,2432.2,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840071709,4.11167,2432.1,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840071880,0.03828609,2431.9,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840072211,0.03809857,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840072384,4.11185,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840072588,0.03816363,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840072879,5.012262,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840073104,0.03806604,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840073286,0.900412,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840073491,0.03806604,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840073688,0.7806,2432.2,2431.8,4.11213]
["bitfinex","ETHUSD",1730840073927,4.11145,2432.3,2431.8,4.11213]
["bitfinex","ETHUSD",1730840074134,5.516185,2432.3,2431.8,4.11213]
["bitfinex","ETHUSD",1730840074713,5.516185,2432.3,2431.7,4.1720754]
["bitfinex","ETHUSD",1730840074918,5.516185,2432.3,2431.8,4.11218]
["bitfinex","ETHUSD",1730840075115,5.516185,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1730840075494,1.404735,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1730840075694,4.9359,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1730840075990,4.9359,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1730840076419,4.9359,2432.5,2431.9,4.11198]
["bitfinex","ETHUSD",1730840076420,4.11116,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1730840076620,4.9359,2432.5,2432.0,4.11178]
["bitfinex","ETHUSD",1730840076840,4.11077,2432.7,2432.1,4.11158]
["bitfinex","ETHUSD",1730840076989,0.993557,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730840077196,1.031496,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730840077394,0.037939,2432.6,2432.1,8.22316]
["bitfinex","ETHUSD",1730840078408,4.148809,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730840078716,0.037939,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1730840079097,0.037939,2432.6,2432.3,4.91899]
["bitfinex","ETHUSD",1730840079406,0.037939,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1730840079604,4.1104,2432.9,2432.3,0.8078]
["bitfinex","ETHUSD",1730840079822,0.03788111,2432.5,2432.3,0.8078]
["bitfinex","ETHUSD",1730840080006,4.11052,2432.8,2432.3,4.91904]
["bitfinex","ETHUSD",1730840080206,0.03775871,2432.4,2432.3,0.8078]
["bitfinex","ETHUSD",1730840080580,4.11177,2432.1,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840080750,4.86816,2432.1,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840080900,0.03691052,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840081400,0.03691052,2432.0,2431.7,4.1722154]
["bitfinex","ETHUSD",1730840081595,0.03691052,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840081826,4.11218,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840082011,4.89428,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840082212,4.9306545,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840082445,9.9306545,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840083244,4.9306545,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840083556,5.88396906,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840083996,1.77178906,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840084196,0.0363745,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840084435,4.11172,2432.1,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840084436,4.11197,2432.0,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840084609,0.03663992,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840084934,4.11172,2432.1,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840085098,0.03663992,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840085294,0.7647,2432.2,2431.7,0.41699034]
["bitfinex","ETHUSD",1730840085495,5.363855,2432.2,2431.8,0.35709494]
["bitfinex","ETHUSD",1730840085734,5.363855,2432.2,2431.7,4.1722154]
["bitfinex","ETHUSD",1730840086037,4.11143,2432.3,2431.8,8.58120361]
["bitfinex","ETHUSD",1730840086331,4.11143,2432.3,2431.9,0.35698715]
["bitfinex","ETHUSD",1730840086534,4.93801,2432.5,2432.0,4.46890733]
["bitfinex","ETHUSD",1730840086709,4.93801,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1730840087244,4.11075,2432.7,2432.1,0.35710331]
["bitfinex","ETHUSD",1730840087431,9.25111395,2432.7,2432.2,0.35694393]
["bitfinex","ETHUSD",1730840087602,4.11084,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1730840087795,0.7557,2432.8,2432.2,0.35691848]
["bitfinex","ETHUSD",1730840088011,0.03739284,2432.5,2432.3,0.3569142]
["bitfinex","ETHUSD",1730840088212,0.03739284,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1730840088428,0.03739284,2432.5,2432.4,1.11818421]
["bitfinex","ETHUSD",1730840088612,0.03739284,2432.5,2432.4,0.7612]
["bitfinex","ETHUSD",1730840089045,4.11043,2432.9,2432.4,4.87232]
["bitfinex","ETHUSD",1730840089201,0.03730427,2432.5,2432.4,4.87232]
["bitfinex","ETHUSD",1730840089408,8.22091,2432.9,2432.4,4.87232]
["bitfinex","ETHUSD",1730840089619,0.03746779,2432.5,2432.4,0.7612]
["bitfinex","ETHUSD",1730840089904,4.11049,2432.8,2432.4,0.7612]
["bitfinex","ETHUSD",1730840090106,0.03774074,2432.5,2432.4,0.7612]
["bitfinex","ETHUSD",1730840090407,4.11133,2432.3,2432.2,0.57128526]
["bitfinex","ETHUSD",1730840090608,4.52620625,2432.3,2432.2,0.92843486]
["bitfinex","ETHUSD",1730840090856,5.39129395,2432.3,2432.2,0.57128526]
["bitfinex","ETHUSD",1730840092632,4.1118,2432.1,2431.9,0.35733605]
["bitfinex","ETHUSD",1730840092803,4.1118,2432.1,2432.0,0.35733605]
["bitfinex","ETHUSD",1730840095352,4.11218,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840096118,12.86648,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840096320,13.29581184,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840096521,14.58602257,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840096732,17.25596224,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840097346,18.97752609,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840097556,17.25432189,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840098428,15.96575151,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840098627,17.25456583,2431.8,2431.7,0.0598954]
["bitfinex","ETHUSD",1730840099272,18.23731536,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840099770,19.60613446,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840099934,17.02777857,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840100455,8.29581184,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840100767,6.15602257,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840100922,4.86648,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840101237,9.86648,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840101566,15.76016989,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840101776,18.94324957,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840101930,19.79477951,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840102328,35.86444751,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840102561,30.03294151,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840102765,28.41656751,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840103032,31.42750513,2431.8,2431.7,5.4e-06]
["bitfinex","ETHUSD",1730840103231,31.42750513,2431.8,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840103232,9.11421,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840103473,9.19581,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840104170,9.11421,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840104400,4.11421,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840104855,4.11406,2430.7,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840104856,8.22824,2430.7,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840105167,4.11421,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840108158,7.937037,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840108362,9.273637,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840109362,9.263637,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840109563,9.273637,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840109939,9.263637,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840110138,9.273637,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840111983,9.70274851,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840114512,14.13274851,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840114665,14.14274851,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840115066,14.13274851,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840116357,13.36614851,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840116603,12.937037,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840116759,12.11421,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840117095,4.11406,2430.7,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840117296,4.1139,2430.8,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840117500,12.11379,2430.9,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840117704,4.11399,2430.8,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840118324,9.11377,2430.9,2430.6,0.8031]
["bitfinex","ETHUSD",1730840118638,4.11389,2430.8,2430.6,0.8031]
["bitfinex","ETHUSD",1730840119145,4.11404,2430.7,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840119303,9.93851,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840120631,4.93851,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840120829,4.11421,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840121043,5.11221581,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840124232,10.11221581,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840125240,10.54127107,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840125665,14.34117107,2430.6,2430.5,0.0598954]
["bitfinex","ETHUSD",1730840126348,14.89117107,2430.6,2430.5,5.4e-06]
["bitfinex","ETHUSD",1730840133164,24.29988907,2430.6,2430.5,5.4e-06]
["bitfinex","ETHUSD",1730840133368,25.58974525,2430.6,2430.5,5.4e-06]
["bitfinex","ETHUSD",1730840133566,26.39531872,2430.6,2430.5,5.4e-06]
["bitfinex","ETHUSD",1730840134266,25.95983479,2430.6,2430.5,5.4e-06]
["bitfinex","ETHUSD",1730840134568,26.39531872,2430.6,2430.5,5.4e-06]
["bitfinex","ETHUSD",1730840134928,4.11624,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840135129,5.518284,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840137233,5.94741375,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840137628,8.94741375,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840139434,8.518284,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840140083,4.12584,2429.7,2429.3,0.8902954]
["bitfinex","ETHUSD",1730840140084,4.11582,2429.7,2429.3,0.8902954]
["bitfinex","ETHUSD",1730840140386,4.11582,2429.7,2429.4,0.3595609]
["bitfinex","ETHUSD",1730840140686,4.11549,2429.9,2429.5,0.8304]
["bitfinex","ETHUSD",1730840140843,4.11505,2430.1,2429.6,0.8304]
["bitfinex","ETHUSD",1730840141176,4.11522,2430.0,2429.7,1.18978012]
["bitfinex","ETHUSD",1730840141329,4.11509,2430.1,2429.7,0.8304]
["bitfinex","ETHUSD",1730840142041,8.23029,2430.1,2429.7,0.8304]
["bitfinex","ETHUSD",1730840142368,4.11509,2430.1,2429.7,0.8304]
["bitfinex","ETHUSD",1730840142578,8.2303,2430.1,2429.7,0.8304]
["bitfinex","ETHUSD",1730840143147,8.23024,2430.1,2429.7,0.8304]
["bitfinex","ETHUSD",1730840143586,4.11509,2430.1,2429.7,0.8304]
["bitfinex","ETHUSD",1730840143882,8.23026,2430.1,2429.8,0.35931515]
["bitfinex","ETHUSD",1730840144178,8.23026,2430.1,2429.7,0.8304]
["bitfinex","ETHUSD",1730840144345,4.11509,2430.1,2429.7,0.8304]
["bitfinex","ETHUSD",1730840144945,0.64491512,2430.7,2430.3,0.7744]
["bitfinex","ETHUSD",1730840145145,4.1137,2430.9,2430.4,0.7744]
["bitfinex","ETHUSD",1730840145354,4.11413,2430.7,2430.4,0.7744]
["bitfinex","ETHUSD",1730840145680,8.22762,2430.9,2430.4,0.7744]
["bitfinex","ETHUSD",1730840145876,4.11381,2430.9,2430.4,0.7744]
["bitfinex","ETHUSD",1730840146043,0.01,2431.2,2430.4,0.7744]
["bitfinex","ETHUSD",1730840146044,8.22822,2430.7,2430.4,0.7744]
["bitfinex","ETHUSD",1730840146494,4.11408,2430.7,2430.4,0.7744]
["bitfinex","ETHUSD",1730840146785,4.11361,2431.0,2430.5,0.7744]
["bitfinex","ETHUSD",1730840147336,4.11361,2431.0,2430.5,4.88877]
["bitfinex","ETHUSD",1730840147971,4.11361,2431.0,2430.5,0.7744]
["bitfinex","ETHUSD",1730840148180,4.11361,2431.0,2430.5,9.00305]
["bitfinex","ETHUSD",1730840148378,4.11339,2431.1,2430.6,0.7744]
["bitfinex","ETHUSD",1730840148670,4.11346,2431.1,2430.6,0.7744]
["bitfinex","ETHUSD",1730840149078,4.11357,2431.0,2430.6,0.7744]
["bitfinex","ETHUSD",1730840149377,4.11346,2431.1,2430.6,0.7744]
["bitfinex","ETHUSD",1730840149541,8.22755,2430.9,2430.6,0.7744]
["bitfinex","ETHUSD",1730840149735,4.11372,2430.9,2430.6,0.7744]
["bitfinex","ETHUSD",1730840149978,4.11342,2431.1,2430.6,0.7744]
["bitfinex","ETHUSD",1730840150539,4.11361,2431.0,2430.6,0.7744]
["bitfinex","ETHUSD",1730840151079,8.22751,2430.9,2430.6,0.7744]
["bitfinex","ETHUSD",1730840151282,0.822751,2430.9,2430.6,0.7744]
["bitfinex","ETHUSD",1730840151585,1.28500329,2431.2,2430.6,0.7744]
["bitfinex","ETHUSD",1730840151878,1.28500329,2431.2,2430.7,0.751]
["bitfinex","ETHUSD",1730840151879,4.11338,2431.1,2430.7,0.751]
["bitfinex","ETHUSD",1730840152100,4.11354,2431.0,2430.7,0.751]
["bitfinex","ETHUSD",1730840152609,8.22719,2431.0,2430.7,0.751]
["bitfinex","ETHUSD",1730840152756,4.11354,2431.0,2430.7,0.751]
["bitfinex","ETHUSD",1730840152959,4.1137,2430.9,2430.7,0.751]
["bitfinex","ETHUSD",1730840153160,4.11354,2431.0,2430.7,0.751]
["bitfinex","ETHUSD",1730840153955,8.22718,2431.0,2430.7,0.751]
["bitfinex","ETHUSD",1730840154163,4.11354,2431.0,2430.7,0.751]
["bitfinex","ETHUSD",1730840154600,4.11336,2431.1,2430.7,0.751]
["bitfinex","ETHUSD",1730840155508,6.71980824,2431.4,2431.1,4.11329]
["bitfinex","ETHUSD",1730840155509,1.28500329,2431.4,2431.1,4.11329]
["bitfinex","ETHUSD",1730840155830,2.14938112,2431.7,2431.2,0.8296]
["bitfinex","ETHUSD",1730840155831,4.11245,2431.7,2431.2,0.8296]
["bitfinex","ETHUSD",1730840156100,4.1126,2431.6,2431.2,0.8296]
["bitfinex","ETHUSD",1730840156602,5.32394915,2431.8,2431.2,4.94265]
["bitfinex","ETHUSD",1730840156901,4.11225,2431.8,2431.3,4.113]
["bitfinex","ETHUSD",1730840157202,4.11225,2431.8,2431.2,9.05576]
["bitfinex","ETHUSD",1730840157361,4.11225,2431.8,2431.3,0.7852]
["bitfinex","ETHUSD",1730840157859,4.11225,2431.8,2431.3,4.89814]
["bitfinex","ETHUSD",1730840158685,4.11225,2431.8,2431.4,0.7778]
["bitfinex","ETHUSD",1730840159645,4.1121,2431.9,2431.4,4.89064]
["bitfinex","ETHUSD",1730840160340,8.22451,2431.8,2431.4,0.7778]
["bitfinex","ETHUSD",1730840160504,5.434631,2431.8,2431.4,0.7778]
["bitfinex","ETHUSD",1730840160904,4.11243,2431.7,2431.4,0.7778]
["bitfinex","ETHUSD",1730840161738,5.434631,2431.8,2431.4,0.7778]
["bitfinex","ETHUSD",1730840162035,4.11349,2431.1,2430.9,0.8136]
["bitfinex","ETHUSD",1730840162237,0.411349,2431.0,2430.9,0.8136]
["bitfinex","ETHUSD",1730840162440,4.11349,2431.1,2430.9,0.8136]
["bitfinex","ETHUSD",1730840162829,4.11353,2431.0,2430.9,0.8136]
["bitfinex","ETHUSD",1730840163014,4.11353,2431.0,2430.4,4.11444]
["bitfinex","ETHUSD",1730840163015,4.1139,2430.8,2430.3,4.89601]
["bitfinex","ETHUSD",1730840163414,4.1139,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1730840163634,3.0,2431.5,2430.5,0.7878]
["bitfinex","ETHUSD",1730840163635,3.8006,2431.5,2430.5,0.7878]
["bitfinex","ETHUSD",1730840163801,3.47096184,2431.8,2430.5,0.7878]
["bitfinex","ETHUSD",1730840163802,5.39745329,2431.7,2431.1,4.1132]
["bitfinex","ETHUSD",1730840164002,4.11245,2431.7,2431.2,4.11319]
["bitfinex","ETHUSD",1730840164203,1.322451,2431.8,2431.3,0.7878]
["bitfinex","ETHUSD",1730840164402,5.434641,2431.8,2431.3,4.90071]
["bitfinex","ETHUSD",1730840164828,5.434641,2431.8,2431.3,0.7878]
["bitfinex","ETHUSD",1730840165213,9.11209,2431.9,2431.3,4.90072]
["bitfinex","ETHUSD",1730840165451,13.2242,2431.9,2431.3,4.90072]
["bitfinex","ETHUSD",1730840165664,5.0,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1730840165815,4.1114,2432.3,2431.5,0.8107]
["bitfinex","ETHUSD",1730840166016,4.1114,2432.3,2431.0,4.11347]
["bitfinex","ETHUSD",1730840166017,4.1114,2432.3,2431.8,0.8107]
["bitfinex","ETHUSD",1730840166239,5.433648,2432.3,2431.8,0.8107]
["bitfinex","ETHUSD",1730840166514,4.11168,2432.1,2431.8,0.8107]
["bitfinex","ETHUSD",1730840167469,5.433698,2432.3,2431.8,0.8107]
["bitfinex","ETHUSD",1730840167643,4.11187,2432.0,2431.5,0.8178]
["bitfinex","ETHUSD",1730840168034,4.11187,2432.0,2431.5,4.93039]
["bitfinex","ETHUSD",1730840169038,4.11203,2431.9,2431.5,0.8178]
["bitfinex","ETHUSD",1730840169874,4.11187,2432.0,2431.5,0.8178]
["bitfinex","ETHUSD",1730840170190,4.11168,2432.1,2431.7,0.8118]
["bitfinex","ETHUSD",1730840170775,4.11161,2432.2,2431.7,0.8118]
["bitfinex","ETHUSD",1730840170974,4.11201,2431.9,2431.7,0.8118]
["bitfinex","ETHUSD",1730840171188,4.11218,2431.8,2431.7,0.8118]
["bitfinex","ETHUSD",1730840171350,4.934599,2431.8,2431.7,0.8118]
["bitfinex","ETHUSD",1730840173541,4.934599,2431.8,2431.1,8.2265]
["bitfinex","ETHUSD",1730840173542,4.934599,2431.8,2431.4,0.8118]
["bitfinex","ETHUSD",1730840173851,8.22468,2431.7,2431.2,0.8118]
["bitfinex","ETHUSD",1730840174052,4.11302,2431.3,2431.2,0.8118]
["bitfinex","ETHUSD",1730840174254,4.11363,2431.0,2430.9,0.8118]
["bitfinex","ETHUSD",1730840175327,4.93633,2431.0,2430.9,0.8118]
["bitfinex","ETHUSD",1730840175477,4.11363,2431.0,2430.9,0.8118]
["bitfinex","ETHUSD",1730840176522,4.11337,2431.1,2430.9,0.8118]
["bitfinex","ETHUSD",1730840177019,4.11353,2431.0,2430.9,0.8118]
["bitfinex","ETHUSD",1730840178804,4.11337,2431.1,2430.9,0.8118]
["bitfinex","ETHUSD",1730840180221,4.11353,2431.0,2430.9,0.8118]
["bitfinex","ETHUSD",1730840180536,9.92636,2431.5,2430.9,0.8118]
["bitfinex","ETHUSD",1730840180537,4.11327,2431.2,2430.9,0.8118]
["bitfinex","ETHUSD",1730840180737,4.11314,2431.3,2430.9,1.17225182]
["bitfinex","ETHUSD",1730840180738,4.11338,2431.1,2430.9,1.17225182]
["bitfinex","ETHUSD",1730840181029,4.11338,2431.1,2430.9,0.8118]
["bitfinex","ETHUSD",1730840182295,0.992636,2431.4,2430.6,0.7992]
["bitfinex","ETHUSD",1730840182296,4.11415,2430.7,2430.6,0.7992]
["bitfinex","ETHUSD",1730840182553,4.11367,2431.0,2430.6,1.73674037]
["bitfinex","ETHUSD",1730840182714,4.11347,2431.1,2430.7,0.93754037]
["bitfinex","ETHUSD",1730840183056,4.11365,2431.0,2430.8,0.3605807]
["bitfinex","ETHUSD",1730840183199,4.11365,2431.0,2430.9,0.3605807]
["bitfinex","ETHUSD",1730840183931,4.11365,2431.0,2430.6,0.7992]
["bitfinex","ETHUSD",1730840184150,4.11365,2431.0,2430.9,0.36062351]
["bitfinex","ETHUSD",1730840184517,4.11365,2431.0,2430.9,0.36076086]
["bitfinex","ETHUSD",1730840184715,4.11321,2431.2,2430.9,0.36076086]
["bitfinex","ETHUSD",1730840184935,4.11321,2431.2,2430.6,0.88147644]
["bitfinex","ETHUSD",1730840184936,8.22655,2431.2,2431.0,0.36076086]
["bitfinex","ETHUSD",1730840185251,8.22655,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1730840185252,4.11336,2431.1,2430.8,0.5772249]
["bitfinex","ETHUSD",1730840185430,4.11336,2431.1,2430.9,0.36083562]
["bitfinex","ETHUSD",1730840185633,4.11321,2431.2,2431.0,0.36083562]
["bitfinex","ETHUSD",1730840185951,4.11321,2431.2,2431.0,0.7517]
["bitfinex","ETHUSD",1730840186152,4.11336,2431.1,2431.0,0.7517]
["bitfinex","ETHUSD",1730840186323,4.11336,2431.1,2431.0,1.11252988]
["bitfinex","ETHUSD",1730840187350,4.524531,2431.2,2431.0,1.11252988]
["bitfinex","ETHUSD",1730840187560,4.11321,2431.2,2431.0,0.7517]
["bitfinex","ETHUSD",1730840188047,4.11295,2431.4,2431.1,0.36070161]
["bitfinex","ETHUSD",1730840188250,4.11269,2431.5,2431.0,4.86514]
["bitfinex","ETHUSD",1730840188453,4.11269,2431.5,2431.1,0.36069232]
["bitfinex","ETHUSD",1730840188621,4.11269,2431.5,2431.2,0.36067026]
["bitfinex","ETHUSD",1730840188945,3.0,2431.7,2431.0,0.7517]
["bitfinex","ETHUSD",1730840189149,4.11302,2431.4,2431.1,0.36067099]
["bitfinex","ETHUSD",1730840189357,4.11302,2431.4,2431.2,0.36067099]
["bitfinex","ETHUSD",1730840189562,4.11288,2431.4,2431.0,0.7517]
["bitfinex","ETHUSD",1730840189859,4.11251,2431.6,2431.1,0.36069005]
["bitfinex","ETHUSD",1730840189860,4.11269,2431.5,2431.1,0.36069005]
["bitfinex","ETHUSD",1730840190017,4.11269,2431.5,2431.0,0.7517]
["bitfinex","ETHUSD",1730840190018,4.11269,2431.5,2431.2,0.36069005]
["bitfinex","ETHUSD",1730840190220,4.11269,2431.5,2431.0,4.86515]
["bitfinex","ETHUSD",1730840190541,4.11269,2431.5,2431.1,0.36071961]
["bitfinex","ETHUSD",1730840190734,4.11251,2431.6,2431.2,0.36071961]
["bitfinex","ETHUSD",1730840190735,4.11312,2431.3,2431.2,0.36071961]
["bitfinex","ETHUSD",1730840190947,4.11332,2431.2,2431.0,0.7517]
["bitfinex","ETHUSD",1730840191252,4.11312,2431.3,2431.1,0.36075726]
["bitfinex","ETHUSD",1730840191415,4.11312,2431.3,2431.0,0.7517]
["bitfinex","ETHUSD",1730840191623,4.11312,2431.3,2431.1,0.36075747]
["bitfinex","ETHUSD",1730840191811,4.11312,2431.3,2431.2,0.3607515]
["bitfinex","ETHUSD",1730840192212,4.11285,2431.4,2431.2,0.3607515]
["bitfinex","ETHUSD",1730840192440,4.11304,2431.3,2431.0,0.7517]
["bitfinex","ETHUSD",1730840192612,4.11304,2431.3,2431.1,0.36067711]
["bitfinex","ETHUSD",1730840192822,4.11304,2431.3,2431.2,0.36067711]
["bitfinex","ETHUSD",1730840193028,4.11326,2431.2,2431.0,0.7517]
["bitfinex","ETHUSD",1730840193249,4.11326,2431.2,2431.1,0.36073077]
["bitfinex","ETHUSD",1730840195151,4.11326,2431.2,2431.1,0.36081556]
["bitfinex","ETHUSD",1730840197460,0.82263,2431.2,2430.8,0.57770886]
["bitfinex","ETHUSD",1730840197659,4.1137,2430.9,2430.8,0.57783827]
["bitfinex","ETHUSD",1730840197963,4.1136,2431.0,2430.8,0.36115077]
["bitfinex","ETHUSD",1730840198149,4.1136,2431.0,2430.9,0.36115077]
["bitfinex","ETHUSD",1730840198454,4.1136,2431.0,2430.7,0.8313]
["bitfinex","ETHUSD",1730840198661,4.1136,2431.0,2430.8,0.57789225]
["bitfinex","ETHUSD",1730840198841,4.1136,2431.0,2430.8,0.93906233]
["bitfinex","ETHUSD",1730840199014,4.1136,2431.0,2430.9,0.36118093]
["bitfinex","ETHUSD",1730840202471,4.1136,2431.0,2430.9,0.36175705]
["bitfinex","ETHUSD",1730840203159,4.11344,2431.1,2430.9,0.94068404]
["bitfinex","ETHUSD",1730840203466,4.11344,2431.1,2431.0,0.36175705]
["bitfinex","ETHUSD",1730840206075,4.11344,2431.1,2431.0,0.3619976]
["bitfinex","ETHUSD",1730840208580,4.11344,2431.1,2431.0,0.36210028]
["bitfinex","ETHUSD",1730840210140,5.39822329,2431.2,2431.0,1.70990802]
["bitfinex","ETHUSD",1730840210456,5.39822329,2431.2,2431.1,0.36210028]
["bitfinex","ETHUSD",1730840210660,1.28500329,2431.2,2431.1,0.36210028]
["bitfinex","ETHUSD",1730840210884,1.71980824,2431.4,2431.1,0.36210028]
["bitfinex","ETHUSD",1730840210885,1.28500329,2431.4,2431.2,4.94035]
["bitfinex","ETHUSD",1730840211087,1.28500329,2431.5,2431.3,1.18940028]
["bitfinex","ETHUSD",1730840211377,1.28500329,2431.6,2431.4,0.36210028]
["bitfinex","ETHUSD",1730840211539,1.28500329,2431.6,2431.5,0.36210028]
["bitfinex","ETHUSD",1730840212543,5.83231824,2431.6,2431.0,0.7558]
["bitfinex","ETHUSD",1730840212747,4.11382,2430.9,2430.7,0.7558]
["bitfinex","ETHUSD",1730840213078,4.11382,2430.9,2430.8,0.94142961]
["bitfinex","ETHUSD",1730840213234,5.40759737,2430.9,2430.8,0.36208725]
["bitfinex","ETHUSD",1730840213733,9.52098737,2431.0,2430.8,0.36208725]
["bitfinex","ETHUSD",1730840213932,9.52098737,2431.0,2430.9,0.36208725]
["bitfinex","ETHUSD",1730840214539,8.22721,2431.0,2430.9,0.36208725]
["bitfinex","ETHUSD",1730840215169,9.52161305,2431.0,2430.9,0.36208725]
["bitfinex","ETHUSD",1730840215382,5.40796305,2431.0,2430.9,0.36208725]
["bitfinex","ETHUSD",1730840216081,5.40809997,2431.0,2430.9,0.36208725]
["bitfinex","ETHUSD",1730840216493,1.2948278,2431.0,2430.9,1.11788725]
["bitfinex","ETHUSD",1730840216647,1.2948278,2431.1,2430.9,1.69727147]
["bitfinex","ETHUSD",1730840216848,1.71980824,2431.2,2431.0,0.36210335]
["bitfinex","ETHUSD",1730840216849,1.2948278,2431.2,2431.0,0.36210335]
["bitfinex","ETHUSD",1730840217092,1.2948278,2431.3,2431.1,0.36210335]
["bitfinex","ETHUSD",1730840217278,1.2948278,2431.3,2431.2,0.36210335]
["bitfinex","ETHUSD",1730840217590,5.83267824,2431.4,2431.2,0.36210335]
["bitfinex","ETHUSD",1730840217802,1.71980824,2431.3,2431.0,0.52316034]
["bitfinex","ETHUSD",1730840217949,1.29486927,2431.2,2431.1,0.36201557]
["bitfinex","ETHUSD",1730840219001,5.40805927,2431.2,2431.1,0.36201557]
["bitfinex","ETHUSD",1730840219293,5.45311711,2431.2,2431.1,0.36201557]
["bitfinex","ETHUSD",1730840219449,7.17292535,2431.2,2431.1,0.36201557]
["bitfinex","ETHUSD",1730840220280,7.17292535,2431.2,2430.9,0.7558]
["bitfinex","ETHUSD",1730840220458,4.11353,2431.0,2430.9,0.7558]
["bitfinex","ETHUSD",1730840220673,1.29529459,2431.2,2431.1,4.93056]
["bitfinex","ETHUSD",1730840220882,1.29529459,2431.3,2431.2,5.48039]
["bitfinex","ETHUSD",1730840221064,1.29529459,2431.6,2431.3,4.93022]
["bitfinex","ETHUSD",1730840221262,2.1583736,2431.8,2431.3,4.93022]
["bitfinex","ETHUSD",1730840221263,1.71980824,2431.8,2431.4,0.94099678]
["bitfinex","ETHUSD",1730840221567,1.71980824,2431.8,2431.5,0.36147305]
["bitfinex","ETHUSD",1730840222053,6.70102887,2432.1,2431.6,4.92963]
["bitfinex","ETHUSD",1730840222054,1.71980824,2432.0,2431.6,4.92963]
["bitfinex","ETHUSD",1730840222249,1.71980824,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1730840222453,2.15770739,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730840222454,1.71980824,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730840222679,2.15770739,2432.2,2431.7,4.11234]
["bitfinex","ETHUSD",1730840222680,1.71980824,2432.2,2431.7,4.11234]
["bitfinex","ETHUSD",1730840222879,1.71980824,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1730840223097,1.71980824,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730840223295,1.71980824,2432.1,2431.8,0.58781286]
["bitfinex","ETHUSD",1730840223463,1.71980824,2432.2,2431.8,0.58781286]
["bitfinex","ETHUSD",1730840224871,1.71980824,2432.2,2431.9,0.36137616]
["bitfinex","ETHUSD",1730840225171,5.83114824,2432.3,2431.8,4.69998286]
["bitfinex","ETHUSD",1730840226089,5.83114824,2432.3,2431.9,0.8145]
["bitfinex","ETHUSD",1730840226695,1.71980824,2432.4,2431.9,4.92649]
["bitfinex","ETHUSD",1730840226893,1.71980824,2432.4,2431.9,4.9264]
["bitfinex","ETHUSD",1730840227569,5.83090824,2432.5,2431.9,1.37414466]
["bitfinex","ETHUSD",1730840227764,4.11131,2432.4,2431.9,0.8145]
["bitfinex","ETHUSD",1730840228461,4.11131,2432.4,2431.9,4.9265]
["bitfinex","ETHUSD",1730840230109,4.11131,2432.4,2431.9,9.03841]
["bitfinex","ETHUSD",1730840230470,4.11131,2432.4,2431.9,4.92641]
["bitfinex","ETHUSD",1730840231327,4.11131,2432.4,2431.9,9.03833]
["bitfinex","ETHUSD",1730840231482,1.71980824,2432.6,2432.1,0.8085]
["bitfinex","ETHUSD",1730840231688,4.11082,2432.6,2432.1,4.92002]
["bitfinex","ETHUSD",1730840231925,4.11082,2432.6,2432.1,9.03161]
["bitfinex","ETHUSD",1730840232195,4.111,2432.5,2432.1,0.8085]
["bitfinex","ETHUSD",1730840232927,4.111,2432.5,2432.1,4.92014]
["bitfinex","ETHUSD",1730840233143,8.22158,2432.7,2432.1,4.92014]
["bitfinex","ETHUSD",1730840233421,4.11076,2432.7,2432.1,0.8085]
["bitfinex","ETHUSD",1730840233612,4.111,2432.5,2432.1,0.8085]
["bitfinex","ETHUSD",1730840234208,4.111,2432.5,2432.1,4.92017]
["bitfinex","ETHUSD",1730840234507,1.71980824,2432.9,2432.1,4.92017]
["bitfinex","ETHUSD",1730840234707,4.11043,2432.9,2432.4,0.7613]
["bitfinex","ETHUSD",1730840234924,4.11053,2432.8,2432.4,0.7613]
["bitfinex","ETHUSD",1730840236126,4.11067,2432.7,2432.4,0.7613]
["bitfinex","ETHUSD",1730840236823,4.11049,2432.8,2432.4,4.87246]
["bitfinex","ETHUSD",1730840237341,4.11032,2432.9,2432.4,4.87246]
["bitfinex","ETHUSD",1730840238327,4.11049,2432.8,2432.4,0.7613]
["bitfinex","ETHUSD",1730840239519,4.11049,2432.8,2432.4,4.87244]
["bitfinex","ETHUSD",1730840241046,4.11049,2432.8,2432.4,0.7613]
["bitfinex","ETHUSD",1730840243725,4.11025,2433.0,2432.4,5.77075]
["bitfinex","ETHUSD",1730840243929,8.22054,2433.0,2432.5,4.11095]
["bitfinex","ETHUSD",1730840244162,4.11025,2433.0,2432.5,4.11095]
["bitfinex","ETHUSD",1730840244318,4.11034,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1730840245261,4.11023,2433.0,2432.5,8.2219]
["bitfinex","ETHUSD",1730840245414,4.11023,2433.0,2432.5,9.210057]
["bitfinex","ETHUSD",1730840245755,4.11023,2433.0,2432.6,0.7928]
["bitfinex","ETHUSD",1730840246055,4.11,2433.1,2432.6,4.90361]
["bitfinex","ETHUSD",1730840246265,0.7615,2433.3,2432.6,0.7928]
["bitfinex","ETHUSD",1730840246464,0.7615,2433.3,2432.0,0.01]
["bitfinex","ETHUSD",1730840246465,4.88738,2432.7,2432.2,0.36030162]
["bitfinex","ETHUSD",1730840246669,4.88738,2432.7,2432.1,1.13200162]
["bitfinex","ETHUSD",1730840246670,4.11096,2432.6,2432.1,1.13200162]
["bitfinex","ETHUSD",1730840246992,4.11096,2432.6,2431.9,4.1119]
["bitfinex","ETHUSD",1730840246993,4.11167,2432.1,2432.0,0.36030162]
["bitfinex","ETHUSD",1730840247166,4.11167,2432.1,2431.9,0.7717]
["bitfinex","ETHUSD",1730840248076,4.11184,2432.0,2431.9,0.7717]
["bitfinex","ETHUSD",1730840248651,8.22345,2432.1,2431.9,0.7717]
["bitfinex","ETHUSD",1730840248834,4.11167,2432.1,2431.9,0.7717]
["bitfinex","ETHUSD",1730840249369,4.92925,2432.3,2431.9,0.7717]
["bitfinex","ETHUSD",1730840249578,4.11116,2432.4,2432.0,0.36131298]
["bitfinex","ETHUSD",1730840249778,4.11116,2432.4,2431.9,5.46162061]
["bitfinex","ETHUSD",1730840249933,4.11116,2432.4,2432.0,0.36118323]
["bitfinex","ETHUSD",1730840250136,4.11138,2432.3,2432.1,0.36118323]
["bitfinex","ETHUSD",1730840250338,4.11138,2432.3,2431.9,1.34966061]
["bitfinex","ETHUSD",1730840250568,4.11116,2432.4,2432.0,0.36115769]
["bitfinex","ETHUSD",1730840250876,4.11143,2432.3,2432.1,0.36114835]
["bitfinex","ETHUSD",1730840251239,4.11143,2432.3,2431.9,2.21299495]
["bitfinex","ETHUSD",1730840251577,4.11143,2432.3,2432.0,0.36118176]
["bitfinex","ETHUSD",1730840251747,4.11143,2432.3,2432.1,0.36118176]
["bitfinex","ETHUSD",1730840251945,4.11143,2432.3,2431.9,1.63503434]
["bitfinex","ETHUSD",1730840252145,4.11143,2432.3,2432.0,0.36111361]
["bitfinex","ETHUSD",1730840252348,4.11143,2432.3,2432.1,0.36111361]
["bitfinex","ETHUSD",1730840252551,4.11143,2432.3,2431.9,1.63503434]
["bitfinex","ETHUSD",1730840252770,4.11143,2432.3,2432.0,0.36110554]
["bitfinex","ETHUSD",1730840252972,4.11143,2432.3,2432.1,0.36110554]
["bitfinex","ETHUSD",1730840253186,4.11116,2432.4,2432.0,0.61082399]
["bitfinex","ETHUSD",1730840253484,4.11135,2432.3,2432.1,0.36108515]
["bitfinex","ETHUSD",1730840253639,4.11135,2432.3,2432.0,0.61082399]
["bitfinex","ETHUSD",1730840253834,4.11135,2432.3,2432.1,0.36113824]
["bitfinex","ETHUSD",1730840254140,4.11135,2432.3,2432.0,0.61082399]
["bitfinex","ETHUSD",1730840254335,4.11116,2432.4,2432.1,0.58571338]
["bitfinex","ETHUSD",1730840254535,4.11116,2432.4,2432.1,0.22458583]
["bitfinex","ETHUSD",1730840255583,4.11141,2432.3,2432.1,0.22458583]
["bitfinex","ETHUSD",1730840255737,4.11141,2432.3,2431.9,0.7717]
["bitfinex","ETHUSD",1730840255938,4.11151,2432.2,2432.0,0.36120151]
["bitfinex","ETHUSD",1730840256132,4.11151,2432.2,2432.1,0.36120151]
["bitfinex","ETHUSD",1730840257279,4.11151,2432.2,2431.9,0.7717]
["bitfinex","ETHUSD",1730840257479,4.11135,2432.3,2432.0,0.36120357]
["bitfinex","ETHUSD",1730840257686,4.11135,2432.3,2432.1,0.36120357]
["bitfinex","ETHUSD",1730840257687,4.1115,2432.2,2432.1,0.36120357]
["bitfinex","ETHUSD",1730840257836,5.708301,2432.3,2431.6,0.8024]
["bitfinex","ETHUSD",1730840257837,4.11219,2431.8,2431.6,0.8024]
["bitfinex","ETHUSD",1730840258042,4.11234,2431.7,2431.6,0.8024]
["bitfinex","ETHUSD",1730840258342,4.11234,2431.7,2431.1,7.28488281]
["bitfinex","ETHUSD",1730840258343,4.11266,2431.6,2431.2,0.8024]
["bitfinex","ETHUSD",1730840258654,4.11273,2431.5,2431.3,0.93929112]
["bitfinex","ETHUSD",1730840258835,4.1123,2431.8,2431.4,0.93929112]
["bitfinex","ETHUSD",1730840259039,4.11252,2431.6,2431.5,0.36125178]
["bitfinex","ETHUSD",1730840259910,4.11302,2431.3,2431.2,0.57764342]
["bitfinex","ETHUSD",1730840260069,4.11319,2431.2,2431.0,0.57764342]
["bitfinex","ETHUSD",1730840260241,4.11319,2431.2,2431.1,0.36088191]
["bitfinex","ETHUSD",1730840261135,4.11302,2431.3,2431.0,0.36088191]
["bitfinex","ETHUSD",1730840261382,8.22612,2431.3,2430.9,0.7645]
["bitfinex","ETHUSD",1730840261549,8.22612,2431.3,2431.0,0.36068585]
["bitfinex","ETHUSD",1730840261756,4.11322,2431.2,2430.9,0.7645]
["bitfinex","ETHUSD",1730840262078,4.11302,2431.3,2431.0,0.36072099]
["bitfinex","ETHUSD",1730840262079,4.11344,2431.1,2431.0,0.36072099]
["bitfinex","ETHUSD",1730840262278,4.11344,2431.1,2430.9,0.7645]
["bitfinex","ETHUSD",1730840262856,8.22632,2431.3,2430.9,0.7645]
["bitfinex","ETHUSD",1730840263149,4.11313,2431.3,2430.9,0.7645]
["bitfinex","ETHUSD",1730840263379,4.11319,2431.2,2430.9,0.7645]
["bitfinex","ETHUSD",1730840265398,4.11344,2431.1,2430.9,0.7645]
["bitfinex","ETHUSD",1730840265602,4.11353,2431.0,2430.7,1.16949079]
["bitfinex","ETHUSD",1730840265808,0.7671,2431.3,2430.7,4.92316]
["bitfinex","ETHUSD",1730840265964,4.11322,2431.2,2430.8,0.492316]
["bitfinex","ETHUSD",1730840266301,4.11349,2431.1,2430.8,0.492316]
["bitfinex","ETHUSD",1730840266475,4.11349,2431.1,2430.7,0.8092]
["bitfinex","ETHUSD",1730840267473,4.11322,2431.2,2430.7,5.0053924]
["bitfinex","ETHUSD",1730840267673,4.11322,2431.2,2430.8,7.28550281]
["bitfinex","ETHUSD",1730840267868,4.11322,2431.2,2430.9,0.763]
["bitfinex","ETHUSD",1730840268095,4.11303,2431.3,2430.9,0.763]
["bitfinex","ETHUSD",1730840268410,4.11303,2431.3,2430.9,1.57607689]
["bitfinex","ETHUSD",1730840268781,4.1129,2431.4,2430.9,1.57607689]
["bitfinex","ETHUSD",1730840268965,4.11305,2431.3,2430.9,1.57607689]
["bitfinex","ETHUSD",1730840269165,4.11323,2431.2,2430.9,1.57607689]
["bitfinex","ETHUSD",1730840269610,4.11305,2431.3,2430.9,1.57607689]
["bitfinex","ETHUSD",1730840269769,4.11305,2431.3,2430.9,0.763]
["bitfinex","ETHUSD",1730840270809,4.11328,2431.2,2430.9,0.763]
["bitfinex","ETHUSD",1730840271904,4.11336,2431.1,2430.9,0.763]
["bitfinex","ETHUSD",1730840272110,4.11409,2430.7,2430.5,0.7541]
["bitfinex","ETHUSD",1730840272271,4.11395,2430.8,2430.5,0.7541]
["bitfinex","ETHUSD",1730840272495,4.11356,2431.0,2430.5,4.86841]
["bitfinex","ETHUSD",1730840272699,4.11349,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1730840273136,4.11322,2431.2,2430.8,0.7667]
["bitfinex","ETHUSD",1730840274122,4.11331,2431.2,2430.8,0.7667]
["bitfinex","ETHUSD",1730840274501,4.11338,2431.1,2430.8,0.7667]
["bitfinex","ETHUSD",1730840275212,4.11364,2431.0,2430.8,0.7667]
["bitfinex","ETHUSD",1730840276300,4.11338,2431.1,2430.8,0.7667]
["bitfinex","ETHUSD",1730840276495,4.11315,2431.3,2430.8,0.7667]
["bitfinex","ETHUSD",1730840276737,4.11315,2431.3,2430.8,1.22754801]
["bitfinex","ETHUSD",1730840276738,4.11321,2431.2,2430.8,1.22754801]
["bitfinex","ETHUSD",1730840276906,4.11336,2431.1,2430.8,1.22754801]
["bitfinex","ETHUSD",1730840277395,4.11353,2431.0,2430.8,0.7667]
["bitfinex","ETHUSD",1730840277796,4.11374,2430.9,2430.6,1.18365046]
["bitfinex","ETHUSD",1730840278021,4.11374,2430.9,2430.6,0.8233]
["bitfinex","ETHUSD",1730840279138,4.11389,2430.8,2430.6,0.8233]
["bitfinex","ETHUSD",1730840279431,4.11389,2430.8,2430.4,1.13755046]
["bitfinex","ETHUSD",1730840279743,4.11389,2430.8,2430.5,0.93667705]
["bitfinex","ETHUSD",1730840280346,8.98728,2431.1,2430.5,0.93667705]
["bitfinex","ETHUSD",1730840280554,4.87377,2431.1,2430.5,4.47483731]
["bitfinex","ETHUSD",1730840280743,4.11354,2431.0,2430.6,0.36056731]
["bitfinex","ETHUSD",1730840281331,4.1137,2430.9,2430.6,0.36056731]
["bitfinex","ETHUSD",1730840281643,4.1137,2430.9,2430.5,4.47487731]
["bitfinex","ETHUSD",1730840281844,4.1137,2430.9,2430.6,0.88577504]
["bitfinex","ETHUSD",1730840282013,4.11347,2431.1,2430.6,0.88577504]
["bitfinex","ETHUSD",1730840282220,4.11315,2431.3,2430.8,4.1138]
["bitfinex","ETHUSD",1730840282419,4.11327,2431.2,2430.7,4.91152]
["bitfinex","ETHUSD",1730840282613,4.11315,2431.3,2430.7,4.91152]
["bitfinex","ETHUSD",1730840282614,4.11337,2431.1,2430.7,4.91152]
["bitfinex","ETHUSD",1730840282969,4.11337,2431.1,2430.7,6.19198159]
["bitfinex","ETHUSD",1730840283545,4.11337,2431.1,2430.8,0.36093971]
["bitfinex","ETHUSD",1730840283765,4.11337,2431.1,2430.7,6.19198159]
["bitfinex","ETHUSD",1730840284066,4.11337,2431.1,2430.8,0.36097902]
["bitfinex","ETHUSD",1730840286964,4.11278,2431.5,2431.1,1.07254958]
["bitfinex","ETHUSD",1730840287271,4.11253,2431.6,2431.2,0.36154198]
["bitfinex","ETHUSD",1730840287627,4.86915,2431.4,2430.3,0.8275]
["bitfinex","ETHUSD",1730840287832,4.11437,2430.5,2430.1,0.8275]
["bitfinex","ETHUSD",1730840287964,0.7563,2430.6,2430.1,0.8275]
["bitfinex","ETHUSD",1730840288163,4.11449,2430.5,2430.1,0.8275]
["bitfinex","ETHUSD",1730840288392,4.11464,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840288591,4.11449,2430.5,2430.1,0.8275]
["bitfinex","ETHUSD",1730840288808,0.7563,2430.6,2430.1,0.8275]
["bitfinex","ETHUSD",1730840288809,4.8706,2430.6,2430.1,0.8275]
["bitfinex","ETHUSD",1730840289008,4.11466,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840289171,4.11466,2430.4,2430.2,0.57931648]
["bitfinex","ETHUSD",1730840289366,4.11466,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840290186,4.11473,2430.3,2430.1,0.8275]
["bitfinex","ETHUSD",1730840290395,4.11466,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840290928,8.22937,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840291067,4.11466,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840291975,4.11466,2430.4,2430.1,1.40550119]
["bitfinex","ETHUSD",1730840292177,4.11466,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840292711,4.11466,2430.4,2430.1,1.40550119]
["bitfinex","ETHUSD",1730840292920,8.22932,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840293094,4.11466,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840293296,8.2293,2430.4,2430.1,1.40550119]
["bitfinex","ETHUSD",1730840293610,4.11464,2430.4,2430.1,0.8275]
["bitfinex","ETHUSD",1730840293816,4.11481,2430.3,2430.1,0.8275]
["bitfinex","ETHUSD",1730840294316,4.11488,2430.2,2430.1,0.8275]
["bitfinex","ETHUSD",1730840294520,4.11488,2430.2,2429.9,1.36350119]
["bitfinex","ETHUSD",1730840294718,4.601744,2430.4,2430.0,0.57800119]
["bitfinex","ETHUSD",1730840294719,4.11475,2430.3,2430.0,0.57800119]
["bitfinex","ETHUSD",1730840295220,4.601744,2430.4,2429.9,1.36350119]
["bitfinex","ETHUSD",1730840295221,4.11502,2430.2,2429.9,1.36350119]
["bitfinex","ETHUSD",1730840295417,4.11505,2430.1,2429.9,0.7855]
["bitfinex","ETHUSD",1730840295593,4.11502,2430.2,2429.9,0.7855]
["bitfinex","ETHUSD",1730840295793,4.11502,2430.2,2429.9,1.36350119]
["bitfinex","ETHUSD",1730840296115,4.11502,2430.2,2429.9,0.7855]
["bitfinex","ETHUSD",1730840296322,4.11502,2430.2,2429.9,1.36350119]
["bitfinex","ETHUSD",1730840296501,4.601724,2430.4,2429.9,1.36350119]
["bitfinex","ETHUSD",1730840296502,4.11473,2430.3,2429.9,0.7855]
["bitfinex","ETHUSD",1730840296679,4.11496,2430.2,2429.9,0.7855]
["bitfinex","ETHUSD",1730840297322,4.11496,2430.2,2429.8,0.57800119]
["bitfinex","ETHUSD",1730840297725,0.487094,2430.4,2429.8,0.57800119]
["bitfinex","ETHUSD",1730840297891,0.487094,2430.4,2429.7,0.7701]
["bitfinex","ETHUSD",1730840297892,4.11539,2429.9,2429.7,0.7701]
["bitfinex","ETHUSD",1730840298482,4.92327,2430.2,2429.7,0.7701]
["bitfinex","ETHUSD",1730840298688,8.716404,2430.4,2429.8,4.11542]
["bitfinex","ETHUSD",1730840298898,8.716404,2430.4,2429.8,0.57800119]
["bitfinex","ETHUSD",1730840298899,4.11492,2430.2,2429.8,0.57800119]
["bitfinex","ETHUSD",1730840299143,4.11514,2430.1,2429.7,0.7701]
["bitfinex","ETHUSD",1730840299436,4.11531,2430.0,2429.7,1.34810119]
["bitfinex","ETHUSD",1730840299644,8.23029,2430.1,2429.8,0.36121228]
["bitfinex","ETHUSD",1730840299942,8.23029,2430.1,2429.9,0.36121228]
["bitfinex","ETHUSD",1730840300231,4.11514,2430.1,2429.7,0.7701]
["bitfinex","ETHUSD",1730840300431,8.23028,2430.1,2429.8,0.36103689]
["bitfinex","ETHUSD",1730840300634,8.23028,2430.1,2429.9,0.36103689]
["bitfinex","ETHUSD",1730840300835,4.11514,2430.1,2429.7,0.7701]
["bitfinex","ETHUSD",1730840301012,4.11514,2430.1,2429.8,0.36109668]
["bitfinex","ETHUSD",1730840301208,0.487094,2430.4,2429.9,0.36109668]
["bitfinex","ETHUSD",1730840301426,0.487094,2430.4,2430.0,0.36109668]
["bitfinex","ETHUSD",1730840301427,4.11472,2430.3,2430.0,0.36109668]
["bitfinex","ETHUSD",1730840301629,4.11472,2430.3,2429.8,4.69354119]
["bitfinex","ETHUSD",1730840301809,4.11472,2430.3,2429.9,0.36124979]
["bitfinex","ETHUSD",1730840302015,4.11455,2430.4,2430.0,0.36124979]
["bitfinex","ETHUSD",1730840302305,4.11474,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1730840302507,4.11474,2430.3,2430.0,0.3612658]
["bitfinex","ETHUSD",1730840302738,4.11389,2430.8,2430.1,5.2680358]
["bitfinex","ETHUSD",1730840302739,4.11421,2430.6,2430.1,5.2680358]
["bitfinex","ETHUSD",1730840303047,4.1145,2430.5,2430.2,0.3612658]
["bitfinex","ETHUSD",1730840303250,4.1145,2430.5,2430.1,0.7918]
["bitfinex","ETHUSD",1730840303251,4.11421,2430.6,2430.1,0.7918]
["bitfinex","ETHUSD",1730840303404,8.2285,2430.6,2430.2,0.36121683]
["bitfinex","ETHUSD",1730840303600,8.2285,2430.6,2430.1,0.7918]
["bitfinex","ETHUSD",1730840303796,8.2285,2430.6,2430.2,0.36120445]
["bitfinex","ETHUSD",1730840304045,8.2285,2430.6,2430.1,2.16722738]
["bitfinex","ETHUSD",1730840304541,8.2285,2430.6,2430.2,0.36121213]
["bitfinex","ETHUSD",1730840304740,4.89679,2430.8,2430.2,0.55]
["bitfinex","ETHUSD",1730840305057,4.11378,2430.9,2430.4,5.45623]
["bitfinex","ETHUSD",1730840306640,4.11378,2430.9,2430.5,0.3610964]
["bitfinex","ETHUSD",1730840306840,4.11398,2430.8,2430.5,0.3610964]
["bitfinex","ETHUSD",1730840307001,4.11398,2430.8,2430.4,0.7918]
["bitfinex","ETHUSD",1730840308104,4.11387,2430.8,2430.4,0.7918]
["bitfinex","ETHUSD",1730840308330,4.11387,2430.8,2430.4,1.34022119]
["bitfinex","ETHUSD",1730840308535,4.11429,2430.6,2430.2,1.35329193]
["bitfinex","ETHUSD",1730840308701,4.11471,2430.3,2430.0,1.35329193]
["bitfinex","ETHUSD",1730840308900,4.11471,2430.3,2430.1,0.36128172]
["bitfinex","ETHUSD",1730840309205,4.1149,2430.2,2430.0,0.7755]
["bitfinex","ETHUSD",1730840309429,4.1149,2430.2,2430.1,0.36132899]
["bitfinex","ETHUSD",1730840309608,4.11471,2430.3,2430.1,0.36132899]
["bitfinex","ETHUSD",1730840309816,4.11471,2430.3,2430.0,0.7755]
["bitfinex","ETHUSD",1730840310016,4.11471,2430.3,2430.1,0.36131337]
["bitfinex","ETHUSD",1730840310276,4.11471,2430.3,2430.0,0.7755]
["bitfinex","ETHUSD",1730840310606,4.11448,2430.5,2430.1,0.36132902]
["bitfinex","ETHUSD",1730840310753,5.015022,2430.5,2430.2,0.36132902]
["bitfinex","ETHUSD",1730840310949,9.129512,2430.5,2430.1,0.36132902]
["bitfinex","ETHUSD",1730840311193,9.129512,2430.5,2430.2,0.36132902]
["bitfinex","ETHUSD",1730840311398,5.015022,2430.5,2430.1,0.36135925]
["bitfinex","ETHUSD",1730840311600,5.015022,2430.5,2430.2,0.36135925]
["bitfinex","ETHUSD",1730840311813,4.11467,2430.4,2430.1,0.36135925]
["bitfinex","ETHUSD",1730840312101,4.11467,2430.4,2430.0,0.7755]
["bitfinex","ETHUSD",1730840312268,4.11467,2430.4,2430.1,0.36137369]
["bitfinex","ETHUSD",1730840312466,5.014962,2430.5,2430.0,4.89071]
["bitfinex","ETHUSD",1730840312678,8.22891,2430.5,2430.1,0.36149225]
["bitfinex","ETHUSD",1730840312879,4.11455,2430.4,2430.0,4.89071]
["bitfinex","ETHUSD",1730840313206,4.11455,2430.4,2430.1,0.36161059]
["bitfinex","ETHUSD",1730840313363,4.11455,2430.4,2430.2,0.36161059]
["bitfinex","ETHUSD",1730840313699,4.11455,2430.4,2430.0,1.3540797]
["bitfinex","ETHUSD",1730840313908,4.11442,2430.5,2430.1,0.36172305]
["bitfinex","ETHUSD",1730840314115,8.22889,2430.5,2430.2,0.36172305]
["bitfinex","ETHUSD",1730840314304,8.22889,2430.5,2430.0,5.4692197]
["bitfinex","ETHUSD",1730840314479,8.22889,2430.5,2430.1,0.36178347]
["bitfinex","ETHUSD",1730840314819,8.22889,2430.5,2430.2,0.36178347]
["bitfinex","ETHUSD",1730840314976,4.11442,2430.5,2430.0,5.4692197]
["bitfinex","ETHUSD",1730840315173,5.83196919,2431.0,2430.2,1.3732]
["bitfinex","ETHUSD",1730840315374,4.11362,2431.0,2430.6,0.8232]
["bitfinex","ETHUSD",1730840315574,4.1137,2430.9,2430.6,0.8232]
["bitfinex","ETHUSD",1730840316008,4.11362,2431.0,2430.6,0.8232]
["bitfinex","ETHUSD",1730840317476,4.11362,2431.0,2430.6,4.9374]
["bitfinex","ETHUSD",1730840317717,5.83163919,2431.2,2430.7,0.36236188]
["bitfinex","ETHUSD",1730840317880,5.82302456,2431.2,2430.6,5.51721817]
["bitfinex","ETHUSD",1730840318075,5.82302456,2431.2,2430.7,0.36238161]
["bitfinex","ETHUSD",1730840318320,5.82302456,2431.2,2430.6,5.51714434]
["bitfinex","ETHUSD",1730840318321,4.11336,2431.1,2430.6,5.51714434]
["bitfinex","ETHUSD",1730840318475,4.11336,2431.1,2430.7,0.36226703]
["bitfinex","ETHUSD",1730840318680,4.11355,2431.0,2430.8,0.36226703]
["bitfinex","ETHUSD",1730840318887,4.11355,2431.0,2430.6,1.40294434]
["bitfinex","ETHUSD",1730840319097,4.11355,2431.0,2430.6,0.8232]
["bitfinex","ETHUSD",1730840319289,4.11355,2431.0,2430.7,0.36226665]
["bitfinex","ETHUSD",1730840319584,4.11355,2431.0,2430.6,0.8232]
["bitfinex","ETHUSD",1730840319805,8.22721,2431.0,2430.7,0.36216717]
["bitfinex","ETHUSD",1730840319975,4.11372,2430.9,2430.6,0.8232]
["bitfinex","ETHUSD",1730840320189,4.11413,2430.7,2430.5,0.57949159]
["bitfinex","ETHUSD",1730840320391,4.11413,2430.7,2430.6,0.36220649]
["bitfinex","ETHUSD",1730840320590,4.11413,2430.7,2430.3,0.7606]
["bitfinex","ETHUSD",1730840320824,4.11413,2430.7,2430.4,0.3622085]
["bitfinex","ETHUSD",1730840321119,5.689457,2430.9,2430.5,0.3622085]
["bitfinex","ETHUSD",1730840321319,4.11394,2430.8,2430.3,8.98993]
["bitfinex","ETHUSD",1730840321529,4.11394,2430.8,2430.4,0.36218408]
["bitfinex","ETHUSD",1730840321819,4.11394,2430.8,2430.5,0.36218408]
["bitfinex","ETHUSD",1730840322004,4.11394,2430.8,2430.4,0.57950616]
["bitfinex","ETHUSD",1730840322005,4.11394,2430.8,2430.6,0.36218408]
["bitfinex","ETHUSD",1730840322326,4.11394,2430.8,2430.4,0.57950616]
["bitfinex","ETHUSD",1730840322620,4.11399,2430.8,2430.5,0.36213874]
["bitfinex","ETHUSD",1730840322825,4.11407,2430.7,2430.4,1.12943936]
["bitfinex","ETHUSD",1730840323023,4.11397,2430.8,2430.5,0.36216979]
["bitfinex","ETHUSD",1730840323193,4.11397,2430.8,2430.3,0.7606]
["bitfinex","ETHUSD",1730840323397,4.11414,2430.7,2430.4,0.3621654]
["bitfinex","ETHUSD",1730840323725,4.11414,2430.7,2430.3,0.7606]
["bitfinex","ETHUSD",1730840323882,4.11414,2430.7,2430.5,0.36214974]
["bitfinex","ETHUSD",1730840324081,4.11414,2430.7,2430.4,0.36214974]
["bitfinex","ETHUSD",1730840324286,4.11414,2430.7,2430.5,0.36208633]
["bitfinex","ETHUSD",1730840324487,4.11414,2430.7,2430.3,1.34004233]
["bitfinex","ETHUSD",1730840324741,4.11414,2430.7,2430.4,0.36204277]
["bitfinex","ETHUSD",1730840324742,4.11423,2430.6,2430.4,0.36204277]
["bitfinex","ETHUSD",1730840325025,4.11414,2430.7,2430.3,0.7606]
["bitfinex","ETHUSD",1730840325326,4.11414,2430.7,2430.4,0.36206387]
["bitfinex","ETHUSD",1730840325525,1.71834919,2431.0,2430.4,0.66396075]
["bitfinex","ETHUSD",1730840325726,4.11327,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1730840325897,0.8147,2431.3,2430.7,4.11402]
["bitfinex","ETHUSD",1730840325898,4.92772,2431.3,2430.8,4.11374]
["bitfinex","ETHUSD",1730840326100,4.92772,2431.3,2430.9,0.36183366]
["bitfinex","ETHUSD",1730840326335,1.72346459,2431.3,2431.0,0.7534]
["bitfinex","ETHUSD",1730840326486,4.11279,2431.5,2431.0,5.36177447]
["bitfinex","ETHUSD",1730840326487,5.83625459,2431.5,2431.0,5.36177447]
["bitfinex","ETHUSD",1730840326689,4.11279,2431.5,2431.1,0.36170027]
["bitfinex","ETHUSD",1730840326883,4.11279,2431.5,2431.0,5.94052222]
["bitfinex","ETHUSD",1730840327100,4.86805,2431.7,2431.1,4.47498433]
["bitfinex","ETHUSD",1730840327101,10.70396459,2431.7,2431.1,4.47498433]
["bitfinex","ETHUSD",1730840327435,4.11245,2431.7,2431.1,8.22649]
["bitfinex","ETHUSD",1730840327587,4.11245,2431.7,2431.0,1.82708222]
["bitfinex","ETHUSD",1730840327588,4.11268,2431.6,2431.2,0.3615108]
["bitfinex","ETHUSD",1730840327930,4.11268,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1730840328092,4.11268,2431.6,2431.2,0.36147747]
["bitfinex","ETHUSD",1730840328294,4.11268,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1730840328626,5.83574459,2431.8,2431.3,0.8166]
["bitfinex","ETHUSD",1730840328828,9.94803459,2431.8,2431.3,0.8166]
["bitfinex","ETHUSD",1730840329035,4.11228,2431.8,2431.3,0.8166]
["bitfinex","ETHUSD",1730840329330,8.22455,2431.8,2431.3,0.8166]
["bitfinex","ETHUSD",1730840330433,8.22456,2431.8,2431.3,0.8166]
["bitfinex","ETHUSD",1730840330633,4.11239,2431.7,2431.3,0.8166]
["bitfinex","ETHUSD",1730840330833,4.11239,2431.7,2430.6,4.87079]
["bitfinex","ETHUSD",1730840330834,0.7503,2431.6,2430.6,4.87079]
["bitfinex","ETHUSD",1730840331140,4.11346,2431.1,2430.7,0.3616991]
["bitfinex","ETHUSD",1730840331294,8.22693,2431.1,2430.7,0.36171998]
["bitfinex","ETHUSD",1730840331486,8.22693,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840331487,8.22692,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840331921,8.22692,2431.1,2430.7,0.36171998]
["bitfinex","ETHUSD",1730840332204,8.22692,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840332205,8.22691,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840332532,9.049601,2431.1,2430.7,0.36171998]
["bitfinex","ETHUSD",1730840332737,9.049601,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840332894,9.049601,2431.1,2430.7,0.36171998]
["bitfinex","ETHUSD",1730840333232,9.049601,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840333526,9.049611,2431.1,2430.7,0.36171998]
["bitfinex","ETHUSD",1730840333731,9.049611,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840334028,4.936141,2431.1,2430.7,0.36171998]
["bitfinex","ETHUSD",1730840334231,4.936141,2431.1,2430.6,4.87087]
["bitfinex","ETHUSD",1730840334232,4.11345,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840334434,4.11345,2431.1,2430.7,0.36171998]
["bitfinex","ETHUSD",1730840334608,4.11345,2431.1,2430.8,0.36171998]
["bitfinex","ETHUSD",1730840334807,8.22691,2431.1,2430.6,4.87087]
["bitfinex","ETHUSD",1730840335139,4.11363,2431.0,2430.7,0.36185453]
["bitfinex","ETHUSD",1730840335307,4.11363,2431.0,2430.6,0.7567]
["bitfinex","ETHUSD",1730840335834,4.11363,2431.0,2430.7,0.36195396]
["bitfinex","ETHUSD",1730840336003,4.11363,2431.0,2430.6,0.7567]
["bitfinex","ETHUSD",1730840336217,4.11363,2431.0,2430.7,0.36194438]
["bitfinex","ETHUSD",1730840336422,4.11363,2431.0,2430.6,0.7567]
["bitfinex","ETHUSD",1730840336624,4.11363,2431.0,2430.7,0.36195316]
["bitfinex","ETHUSD",1730840336932,4.11363,2431.0,2430.6,1.33582416]
["bitfinex","ETHUSD",1730840337132,4.11363,2431.0,2430.7,0.36195074]
["bitfinex","ETHUSD",1730840337319,4.11363,2431.0,2430.6,1.33582416]
["bitfinex","ETHUSD",1730840337508,4.11363,2431.0,2430.7,0.36198796]
["bitfinex","ETHUSD",1730840337708,4.11363,2431.0,2430.6,0.7567]
["bitfinex","ETHUSD",1730840337948,4.11363,2431.0,2430.7,0.36201448]
["bitfinex","ETHUSD",1730840338108,4.11363,2431.0,2430.6,0.7567]
["bitfinex","ETHUSD",1730840338313,4.11363,2431.0,2430.7,0.36201173]
["bitfinex","ETHUSD",1730840338532,4.11363,2431.0,2430.6,0.7567]
["bitfinex","ETHUSD",1730840338712,4.11302,2431.3,2430.7,0.36200894]
["bitfinex","ETHUSD",1730840338911,4.11381,2430.9,2430.7,0.3620121]
["bitfinex","ETHUSD",1730840339112,4.11413,2430.7,2430.4,0.94128404]
["bitfinex","ETHUSD",1730840339348,4.11413,2430.7,2430.5,0.36207671]
["bitfinex","ETHUSD",1730840339515,4.11413,2430.7,2430.4,0.36218921]
["bitfinex","ETHUSD",1730840339848,4.11413,2430.7,2430.3,0.7727]
["bitfinex","ETHUSD",1730840340051,4.11413,2430.7,2430.4,0.36219331]
["bitfinex","ETHUSD",1730840340256,4.525543,2430.7,2430.3,0.7727]
["bitfinex","ETHUSD",1730840340455,4.525543,2430.7,2430.4,0.36224063]
["bitfinex","ETHUSD",1730840340662,4.525543,2430.7,2430.3,0.7727]
["bitfinex","ETHUSD",1730840340962,8.22831,2430.7,2430.4,0.36223821]
["bitfinex","ETHUSD",1730840341160,4.11423,2430.6,2430.3,0.7727]
["bitfinex","ETHUSD",1730840341386,4.11454,2430.4,2430.1,0.8137]
["bitfinex","ETHUSD",1730840341662,4.11481,2430.3,2430.1,1.17592753]
["bitfinex","ETHUSD",1730840341860,4.11481,2430.3,2430.1,0.8137]
["bitfinex","ETHUSD",1730840342626,4.525994,2430.4,2430.1,0.8137]
["bitfinex","ETHUSD",1730840343362,0.7536,2430.3,2429.7,0.8137]
["bitfinex","ETHUSD",1730840343529,0.7536,2430.3,2429.8,0.36212478]
["bitfinex","ETHUSD",1730840343530,4.11518,2430.1,2429.8,0.36212478]
["bitfinex","ETHUSD",1730840343729,4.11518,2430.1,2429.7,0.8137]
["bitfinex","ETHUSD",1730840343959,4.11526,2430.0,2429.8,0.36213605]
["bitfinex","ETHUSD",1730840344354,4.11526,2430.0,2429.7,0.8137]
["bitfinex","ETHUSD",1730840344856,4.938281,2430.0,2429.7,0.8137]
["bitfinex","ETHUSD",1730840345857,4.938281,2430.0,2429.7,1.17560155]
["bitfinex","ETHUSD",1730840346152,0.411454,2430.4,2429.8,0.63231128]
["bitfinex","ETHUSD",1730840346390,0.411454,2430.4,2429.8,0.55]
["bitfinex","ETHUSD",1730840346690,4.526114,2430.4,2429.8,0.55]
["bitfinex","ETHUSD",1730840346905,1.72346459,2430.8,2430.0,0.55]
["bitfinex","ETHUSD",1730840347055,4.11388,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1730840347255,4.69761446,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1730840347963,4.69761446,2430.8,2430.3,0.9117254]
["bitfinex","ETHUSD",1730840348349,4.11363,2431.0,2430.3,5.0264054]
["bitfinex","ETHUSD",1730840348553,4.11363,2431.0,2430.4,4.4762654]
["bitfinex","ETHUSD",1730840348754,8.22663,2431.2,2430.6,0.7922]
["bitfinex","ETHUSD",1730840348954,8.22663,2431.2,2430.6,1.1538132]
["bitfinex","ETHUSD",1730840348955,4.11345,2431.1,2430.6,1.1538132]
["bitfinex","ETHUSD",1730840349606,4.11329,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1730840349889,8.22664,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1730840350254,0.8177,2431.1,2430.0,0.7922]
["bitfinex","ETHUSD",1730840350553,0.8177,2431.1,2430.3,0.55]
["bitfinex","ETHUSD",1730840350554,4.11396,2430.8,2430.3,0.55]
["bitfinex","ETHUSD",1730840350756,4.1136,2431.0,2430.5,0.7922]
["bitfinex","ETHUSD",1730840351155,5.19009046,2431.2,2430.6,0.91141736]
["bitfinex","ETHUSD",1730840351364,4.11373,2430.9,2430.6,0.36141736]
["bitfinex","ETHUSD",1730840351585,8.22758,2430.9,2430.6,0.36141736]
["bitfinex","ETHUSD",1730840351808,4.936488,2430.9,2430.5,0.7922]
["bitfinex","ETHUSD",1730840352127,5.0,2431.1,2430.5,0.36141736]
["bitfinex","ETHUSD",1730840352289,5.0,2431.1,2430.3,0.36141736]
["bitfinex","ETHUSD",1730840352490,5.0,2431.1,2430.4,0.36141736]
["bitfinex","ETHUSD",1730840352491,4.11401,2430.8,2430.4,0.36141736]
["bitfinex","ETHUSD",1730840352806,4.11338,2431.1,2430.5,0.36141736]
["bitfinex","ETHUSD",1730840352978,4.11338,2431.1,2430.3,0.36141736]
["bitfinex","ETHUSD",1730840353174,4.11388,2430.8,2430.4,0.36145664]
["bitfinex","ETHUSD",1730840353490,4.11388,2430.8,2430.5,0.36145664]
["bitfinex","ETHUSD",1730840353684,4.11373,2430.9,2430.4,4.47595664]
["bitfinex","ETHUSD",1730840353889,9.00007251,2431.1,2430.5,4.47572664]
["bitfinex","ETHUSD",1730840354076,9.00007251,2431.1,2430.6,0.36145664]
["bitfinex","ETHUSD",1730840354272,4.11371,2430.9,2430.6,0.36145664]
["bitfinex","ETHUSD",1730840354517,4.11371,2430.9,2430.5,0.36139168]
["bitfinex","ETHUSD",1730840354691,4.1137,2430.9,2430.5,0.36139168]
["bitfinex","ETHUSD",1730840354893,4.11396,2430.8,2430.4,0.55]
["bitfinex","ETHUSD",1730840355259,4.11396,2430.8,2430.4,0.91162199]
["bitfinex","ETHUSD",1730840355379,4.11396,2430.8,2430.4,5.02616199]
["bitfinex","ETHUSD",1730840355576,5.1213353,2431.0,2430.4,8.77892]
["bitfinex","ETHUSD",1730840355772,5.1213353,2431.0,2430.5,0.36161477]
["bitfinex","ETHUSD",1730840356199,9.2350053,2431.0,2430.5,0.36161477]
["bitfinex","ETHUSD",1730840356416,9.2350053,2431.0,2430.4,4.66438]
["bitfinex","ETHUSD",1730840356624,5.1213353,2431.0,2430.4,4.66438]
["bitfinex","ETHUSD",1730840356925,2.80024505,2431.2,2430.5,0.8178]
["bitfinex","ETHUSD",1730840357132,5.83661459,2431.3,2430.8,0.8178]
["bitfinex","ETHUSD",1730840357288,1.72346459,2431.4,2430.8,0.8178]
["bitfinex","ETHUSD",1730840357491,4.11353,2431.0,2430.5,4.93209]
["bitfinex","ETHUSD",1730840357692,4.11353,2431.0,2430.6,0.55]
["bitfinex","ETHUSD",1730840357917,4.11353,2431.0,2430.6,0.91166554]
["bitfinex","ETHUSD",1730840358088,4.11395,2430.8,2430.5,0.8178]
["bitfinex","ETHUSD",1730840358422,0.902565,2431.0,2430.5,0.8178]
["bitfinex","ETHUSD",1730840358581,4.11339,2431.1,2430.5,0.8178]
["bitfinex","ETHUSD",1730840358582,4.11339,2431.1,2430.6,0.55]
["bitfinex","ETHUSD",1730840359218,4.11328,2431.2,2430.7,4.11401]
["bitfinex","ETHUSD",1730840359419,4.11347,2431.1,2430.6,4.6642]
["bitfinex","ETHUSD",1730840359631,4.11353,2431.0,2430.6,0.55]
["bitfinex","ETHUSD",1730840359822,4.11328,2431.2,2430.7,8.22797]
["bitfinex","ETHUSD",1730840360141,6.63140459,2431.4,2430.9,4.86598]
["bitfinex","ETHUSD",1730840360437,6.63140459,2431.4,2430.9,0.7523]
["bitfinex","ETHUSD",1730840360438,1.72346459,2431.4,2430.9,0.7523]
["bitfinex","ETHUSD",1730840360648,4.11352,2431.1,2430.9,0.7523]
["bitfinex","ETHUSD",1730840360797,4.11324,2431.2,2430.9,0.7523]
["bitfinex","ETHUSD",1730840360798,4.1132,2431.2,2430.9,0.7523]
["bitfinex","ETHUSD",1730840361506,5.83642459,2431.4,2430.9,0.7523]
["bitfinex","ETHUSD",1730840361733,2.52245747,2431.4,2430.9,0.7523]
["bitfinex","ETHUSD",1730840361941,4.1133,2431.2,2430.9,0.7523]
["bitfinex","ETHUSD",1730840362430,4.11329,2431.2,2430.9,0.7523]
["bitfinex","ETHUSD",1730840362645,4.1135,2431.1,2430.9,0.7523]
["bitfinex","ETHUSD",1730840362810,4.11329,2431.2,2430.9,0.7523]
["bitfinex","ETHUSD",1730840363441,0.7541,2431.3,2430.6,0.789]
["bitfinex","ETHUSD",1730840363596,4.11397,2430.8,2430.7,0.36170751]
["bitfinex","ETHUSD",1730840363946,4.11364,2431.0,2430.7,0.36168799]
["bitfinex","ETHUSD",1730840364107,3.06120805,2431.3,2430.6,0.789]
["bitfinex","ETHUSD",1730840364108,4.1133,2431.2,2430.6,0.789]
["bitfinex","ETHUSD",1730840364302,0.54510435,2431.1,2430.7,0.36164641]
["bitfinex","ETHUSD",1730840364642,4.11362,2431.0,2430.6,0.789]
["bitfinex","ETHUSD",1730840364851,4.11298,2431.4,2430.9,3.17167281]
["bitfinex","ETHUSD",1730840364993,4.11334,2431.2,2430.9,3.17167281]
["bitfinex","ETHUSD",1730840365192,4.11334,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1730840365193,4.11329,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1730840365429,4.11329,2431.2,2430.9,0.55]
["bitfinex","ETHUSD",1730840365941,4.11329,2431.2,2430.8,0.91165412]
["bitfinex","ETHUSD",1730840366096,4.11329,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1730840366292,8.22597,2431.4,2430.8,4.66386]
["bitfinex","ETHUSD",1730840366542,4.11303,2431.3,2430.9,0.36163266]
["bitfinex","ETHUSD",1730840366842,4.11319,2431.2,2430.6,8.07477281]
["bitfinex","ETHUSD",1730840367013,4.11319,2431.2,2430.7,5.02567986]
["bitfinex","ETHUSD",1730840367210,4.11319,2431.2,2430.8,0.36164986]
["bitfinex","ETHUSD",1730840367422,4.11319,2431.2,2430.7,4.66403]
["bitfinex","ETHUSD",1730840367598,0.99494646,2431.3,2430.8,4.47544736]
["bitfinex","ETHUSD",1730840367802,4.1132,2431.2,2430.7,4.66403]
["bitfinex","ETHUSD",1730840368043,4.1132,2431.2,2430.8,0.36163153]
["bitfinex","ETHUSD",1730840368249,0.99494646,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1730840368400,4.1129,2431.4,2430.9,4.47528618]
["bitfinex","ETHUSD",1730840368607,4.11323,2431.2,2430.7,9.35637137]
["bitfinex","ETHUSD",1730840368805,4.11318,2431.3,2430.8,4.4754753]
["bitfinex","ETHUSD",1730840369051,4.11318,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1730840369431,5.83627459,2431.5,2430.9,3.17167281]
["bitfinex","ETHUSD",1730840369660,4.11281,2431.5,2431.0,5.02507381]
["bitfinex","ETHUSD",1730840369966,0.7541,2431.6,2431.0,5.56199466]
["bitfinex","ETHUSD",1730840370114,9.94836459,2431.7,2431.0,5.56199466]
["bitfinex","ETHUSD",1730840370115,4.11244,2431.7,2431.1,5.26378678]
["bitfinex","ETHUSD",1730840370322,4.11261,2431.6,2431.1,0.7889]
["bitfinex","ETHUSD",1730840370526,4.11261,2431.6,2431.1,1.15039042]
["bitfinex","ETHUSD",1730840370725,4.11244,2431.7,2431.2,7.28484281]
["bitfinex","ETHUSD",1730840370926,8.22495,2431.7,2431.3,0.84352332]
["bitfinex","ETHUSD",1730840371163,4.11264,2431.6,2431.1,0.7889]
["bitfinex","ETHUSD",1730840371475,1.72346459,2431.9,2431.5,7.28425281]
["bitfinex","ETHUSD",1730840371639,1.72346459,2432.0,2431.8,0.8252]
["bitfinex","ETHUSD",1730840371970,4.1115,2432.2,2431.8,4.93737]
["bitfinex","ETHUSD",1730840372132,6.65361459,2432.3,2431.8,4.93737]
["bitfinex","ETHUSD",1730840372329,4.11145,2432.3,2431.8,9.04941]
["bitfinex","ETHUSD",1730840372532,4.11145,2432.3,2431.8,8.10891281]
["bitfinex","ETHUSD",1730840372751,5.32137455,2432.3,2431.8,0.8252]
["bitfinex","ETHUSD",1730840373074,4.11116,2432.4,2431.8,3.99687281]
["bitfinex","ETHUSD",1730840373272,4.11138,2432.3,2431.8,8.10902281]
["bitfinex","ETHUSD",1730840373438,4.11168,2432.1,2431.8,0.8252]
["bitfinex","ETHUSD",1730840373638,4.11154,2432.2,2431.8,0.8252]
["bitfinex","ETHUSD",1730840374249,2.54216459,2432.6,2432.1,3.17167281]
["bitfinex","ETHUSD",1730840374587,9.0406,2432.6,2432.2,0.8273]
["bitfinex","ETHUSD",1730840374773,4.11118,2432.4,2432.2,0.8273]
["bitfinex","ETHUSD",1730840374977,9.51011055,2432.6,2432.2,0.8273]
["bitfinex","ETHUSD",1730840375315,9.51011055,2432.6,2431.8,3.99897281]
["bitfinex","ETHUSD",1730840375316,4.1112,2432.4,2431.8,3.99897281]
["bitfinex","ETHUSD",1730840375470,4.11141,2432.3,2431.8,8.66111281]
["bitfinex","ETHUSD",1730840375794,5.0,2432.1,2431.1,3.99897281]
["bitfinex","ETHUSD",1730840375958,4.11253,2431.6,2431.2,4.47420147]
["bitfinex","ETHUSD",1730840376297,4.11228,2431.8,2431.3,4.11287]
["bitfinex","ETHUSD",1730840376496,4.11227,2431.8,2431.4,3.17167281]
["bitfinex","ETHUSD",1730840376786,5.0,2432.1,2431.7,3.17167281]
["bitfinex","ETHUSD",1730840376787,4.11175,2432.1,2431.7,3.17167281]
["bitfinex","ETHUSD",1730840376970,4.11175,2432.1,2431.5,0.8273]
["bitfinex","ETHUSD",1730840376971,4.11219,2431.8,2431.5,0.8273]
["bitfinex","ETHUSD",1730840377284,4.11249,2431.7,2431.5,0.8273]
["bitfinex","ETHUSD",1730840377490,4.11219,2431.8,2431.5,0.8273]
["bitfinex","ETHUSD",1730840377689,4.11193,2432.0,2431.5,0.8273]
["bitfinex","ETHUSD",1730840377991,0.8307,2432.2,2431.5,0.8273]
["bitfinex","ETHUSD",1730840378192,4.1123,2431.8,2431.5,0.8273]
["bitfinex","ETHUSD",1730840378486,4.11249,2431.7,2431.3,0.7879]
["bitfinex","ETHUSD",1730840379088,4.11254,2431.6,2431.3,0.7879]
["bitfinex","ETHUSD",1730840379240,4.11184,2432.0,2431.4,3.17167281]
["bitfinex","ETHUSD",1730840379442,4.11244,2431.7,2431.4,3.17167281]
["bitfinex","ETHUSD",1730840379647,4.523684,2431.7,2431.3,0.7879]
["bitfinex","ETHUSD",1730840379995,4.523684,2431.7,2431.0,4.11352]
["bitfinex","ETHUSD",1730840379996,4.11285,2431.4,2431.0,0.7838]
["bitfinex","ETHUSD",1730840380313,4.11362,2431.0,2430.7,0.7838]
["bitfinex","ETHUSD",1730840380448,4.11331,2431.2,2430.7,0.7838]
["bitfinex","ETHUSD",1730840380645,4.11347,2431.1,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840381057,4.11355,2431.0,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840382059,8.22697,2431.1,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840382479,4.11353,2431.0,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840382651,4.11345,2431.1,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840383674,7.02073859,2431.7,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840383675,4.11251,2431.6,2430.9,4.6637]
["bitfinex","ETHUSD",1730840383876,4.11251,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1730840384084,0.7736,2431.7,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840384085,4.1133,2431.2,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840384387,4.11336,2431.1,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840384804,4.1133,2431.2,2430.8,3.17167281]
["bitfinex","ETHUSD",1730840385099,4.1133,2431.2,2430.4,4.11443]
["bitfinex","ETHUSD",1730840385100,4.11353,2431.0,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840385249,4.11456,2430.4,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840385495,4.11432,2430.6,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840386031,4.11421,2430.6,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840386234,4.11449,2430.5,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840386593,7.53766459,2431.1,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840386594,4.11413,2430.7,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840386829,4.11399,2430.8,2430.2,3.98296009]
["bitfinex","ETHUSD",1730840386830,4.11421,2430.6,2430.2,3.98296009]
["bitfinex","ETHUSD",1730840387200,8.228,2430.8,2430.2,4.06525412]
["bitfinex","ETHUSD",1730840387530,8.228,2430.8,2430.2,8.09774009]
["bitfinex","ETHUSD",1730840387531,4.11407,2430.7,2430.2,8.09774009]
["bitfinex","ETHUSD",1730840387698,4.11407,2430.7,2430.2,12.21254009]
["bitfinex","ETHUSD",1730840387890,4.11455,2430.4,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840388130,4.11429,2430.6,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840388332,4.11471,2430.3,2430.2,3.17167281]
["bitfinex","ETHUSD",1730840388531,8.22903,2430.5,2430.1,0.8261]
["bitfinex","ETHUSD",1730840388740,4.11459,2430.4,2430.1,0.8261]
["bitfinex","ETHUSD",1730840388893,4.11461,2430.4,2430.1,0.8261]
["bitfinex","ETHUSD",1730840389114,4.1143,2430.6,2430.1,0.8261]
["bitfinex","ETHUSD",1730840389463,4.1143,2430.6,2429.6,8.08376281]
["bitfinex","ETHUSD",1730840389464,4.11493,2430.2,2429.6,8.08376281]
["bitfinex","ETHUSD",1730840389629,4.11506,2430.1,2429.6,8.08376281]
["bitfinex","ETHUSD",1730840389951,4.11466,2430.4,2429.7,4.11573]
["bitfinex","ETHUSD",1730840390123,4.11466,2430.4,2429.7,8.23136]
["bitfinex","ETHUSD",1730840390124,4.11474,2430.3,2429.7,8.23136]
["bitfinex","ETHUSD",1730840390468,4.11565,2429.8,2429.4,0.7963]
["bitfinex","ETHUSD",1730840390754,8.23131,2429.8,2429.4,0.7963]
["bitfinex","ETHUSD",1730840390913,4.11565,2429.8,2429.4,0.7963]
["bitfinex","ETHUSD",1730840391255,4.11532,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1730840391555,8.23068,2430.0,2429.5,0.55]
["bitfinex","ETHUSD",1730840391915,4.11532,2430.0,2429.5,0.55]
["bitfinex","ETHUSD",1730840392228,8.23069,2430.0,2429.5,0.55]
["bitfinex","ETHUSD",1730840392552,4.11532,2430.0,2429.5,0.55]
["bitfinex","ETHUSD",1730840392724,4.11575,2429.7,2429.4,0.7963]
["bitfinex","ETHUSD",1730840392931,4.11603,2429.6,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840393114,4.1161,2429.5,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840393311,4.87644,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840393616,5.775694,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840393966,4.1161,2429.5,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840394110,5.0,2429.7,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840394111,4.11581,2429.7,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840394313,4.11608,2429.5,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840394538,8.23161,2429.7,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840395159,8.23161,2429.7,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840395460,4.11573,2429.7,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840395609,4.1159,2429.6,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840395814,0.411532,2430.0,2429.3,4.00106821]
["bitfinex","ETHUSD",1730840396011,4.11601,2429.6,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840396237,4.11571,2429.8,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840396471,8.23143,2429.8,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840396755,4.11571,2429.8,2429.3,4.9457854]
["bitfinex","ETHUSD",1730840397058,4.11593,2429.6,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840397349,4.9799262,2429.8,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840397350,4.11574,2429.7,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840397952,4.11612,2429.5,2429.3,0.8293954]
["bitfinex","ETHUSD",1730840398155,4.11612,2429.5,2429.3,0.8311954]
["bitfinex","ETHUSD",1730840398326,4.11584,2429.7,2429.3,0.8311954]
["bitfinex","ETHUSD",1730840398530,4.61380962,2429.7,2429.3,0.8311954]
["bitfinex","ETHUSD",1730840398912,8.2317,2429.7,2429.3,0.8311954]
["bitfinex","ETHUSD",1730840399118,4.11609,2429.5,2429.3,0.8311954]
["bitfinex","ETHUSD",1730840399313,4.11548,2429.9,2429.3,4.00286821]
["bitfinex","ETHUSD",1730840399560,4.11571,2429.8,2429.4,0.55]
["bitfinex","ETHUSD",1730840400418,1.648729,2430.5,2429.4,0.55]
["bitfinex","ETHUSD",1730840400419,0.8069,2430.4,2429.6,3.17167281]
["bitfinex","ETHUSD",1730840400581,1.2862598,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1730840400582,4.92103,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1730840400866,2.9345578,2431.3,2431.1,4.11336]
["bitfinex","ETHUSD",1730840401025,1.648298,2431.3,2431.2,4.66319]
["bitfinex","ETHUSD",1730840401229,1.648298,2431.3,2431.2,5.47919]
["bitfinex","ETHUSD",1730840401527,0.42706094,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1730840402367,4.11155,2432.2,2431.6,0.55]
["bitfinex","ETHUSD",1730840402535,5.0,2432.0,2431.2,0.816]
["bitfinex","ETHUSD",1730840402736,4.11236,2431.7,2431.2,0.816]
["bitfinex","ETHUSD",1730840403168,5.0,2432.0,2431.2,0.816]
["bitfinex","ETHUSD",1730840403472,5.0,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1730840403473,5.911176,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1730840404168,10.023026,2432.0,2431.3,4.66289]
["bitfinex","ETHUSD",1730840404375,10.023026,2432.0,2431.3,8.7758]
["bitfinex","ETHUSD",1730840404557,10.023026,2432.0,2431.3,4.66289]
["bitfinex","ETHUSD",1730840404757,10.023026,2432.0,2431.3,8.77579]
["bitfinex","ETHUSD",1730840405092,5.5254986,2431.9,2431.5,0.0112]
["bitfinex","ETHUSD",1730840405254,8.22491,2431.7,2431.5,0.0112]
["bitfinex","ETHUSD",1730840405442,1.4134786,2431.9,2431.5,0.0112]
["bitfinex","ETHUSD",1730840405782,5.0,2432.0,2431.5,4.12382]
["bitfinex","ETHUSD",1730840406285,9.11193,2432.0,2431.5,0.0112]
["bitfinex","ETHUSD",1730840406571,4.11193,2432.0,2431.5,4.12373]
["bitfinex","ETHUSD",1730840407337,4.11212,2431.9,2431.5,0.0112]
["bitfinex","ETHUSD",1730840407537,4.11251,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840407739,4.94431,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840408149,7.94431,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840409164,8.37146821,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840409689,4.94431,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840410040,4.11251,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840410975,5.4761182,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840411182,6.3033182,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840411385,9.3133182,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840411555,9.74081163,2431.6,2431.5,0.0112]
["bitfinex","ETHUSD",1730840411989,9.75081163,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840412144,10.28580413,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840412664,9.75081163,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840413686,9.3233182,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840416589,11.1445705,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840416798,9.8583107,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840416946,9.3233182,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840417266,10.39559718,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840418960,7.37559718,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840419181,4.5401133,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840420067,4.11251,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840422406,9.11251,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840422766,9.94281,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840423017,12.94281,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840423161,14.649327,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840423776,15.08674899,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840424568,15.07674899,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840424766,15.08674899,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840424961,15.07674899,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840425501,15.08674899,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840427066,15.07674899,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840428766,14.24644899,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840428993,10.819027,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840429201,9.11251,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840430283,4.11236,2431.7,2431.5,1e-05]
["bitfinex","ETHUSD",1730840430592,8.22487,2431.7,2431.5,1e-05]
["bitfinex","ETHUSD",1730840430796,4.11251,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840431484,9.11214,2431.9,2431.5,1e-05]
["bitfinex","ETHUSD",1730840431666,6.32239,2431.9,2431.5,1e-05]
["bitfinex","ETHUSD",1730840431867,4.11251,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840432770,4.11251,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840436703,9.11251,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840443261,10.39666919,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840443418,11.02860394,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840444284,12.31276313,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840445148,12.74081619,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840448357,15.74081619,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840448559,16.18209846,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840448754,14.45591788,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840448964,16.61016921,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840449595,14.45591788,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840452448,11.45591788,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840452681,6.69526771,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840453590,5.83710984,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840453993,6.26795377,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840455846,6.26825773,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840458467,4.11251,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840458801,6.26855287,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840459919,4.11251,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840461178,5.19380524,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840462907,2.15739361,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840463116,1.72586189,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840463274,2.15739361,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840463480,6.26990361,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840464784,15.49914237,2431.6,2431.5,0.00181]
["bitfinex","ETHUSD",1730840465004,16.20520285,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840465214,22.87662014,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840465373,50.36089487,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840465573,47.88889487,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840465775,50.36089487,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840466016,53.01089487,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840466311,50.53889487,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840467187,50.96654528,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840467397,51.54530435,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840467973,54.01730435,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840469017,51.54530435,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840469218,60.73557818,2431.6,2431.5,1e-05]
["bitfinex","ETHUSD",1730840469433,4.11489,2430.2,2429.9,0.8026]
["bitfinex","ETHUSD",1730840469634,4.11522,2430.0,2429.9,0.8026]
["bitfinex","ETHUSD",1730840469924,4.11489,2430.2,2429.9,0.8026]
["bitfinex","ETHUSD",1730840470124,8.2299,2430.2,2429.9,0.8026]
["bitfinex","ETHUSD",1730840470422,4.11514,2430.1,2429.9,0.8026]
["bitfinex","ETHUSD",1730840471812,4.11522,2430.0,2429.9,0.8026]
["bitfinex","ETHUSD",1730840472222,4.11522,2430.0,2429.3,4.1763054]
["bitfinex","ETHUSD",1730840472223,8.23171,2429.7,2429.6,0.7918]
["bitfinex","ETHUSD",1730840472397,4.1162,2429.5,2429.4,0.7918]
["bitfinex","ETHUSD",1730840472803,4.11591,2429.6,2429.4,0.7918]
["bitfinex","ETHUSD",1730840473282,4.11607,2429.5,2429.4,0.7918]
["bitfinex","ETHUSD",1730840476534,9.11544,2429.9,2429.4,0.7918]
["bitfinex","ETHUSD",1730840476535,4.11567,2429.8,2429.4,0.7918]
["bitfinex","ETHUSD",1730840476742,4.11531,2430.0,2429.4,0.7918]
["bitfinex","ETHUSD",1730840476951,4.11543,2429.9,2429.6,0.8182]
["bitfinex","ETHUSD",1730840477655,4.11573,2429.7,2429.6,0.8182]
["bitfinex","ETHUSD",1730840477946,4.11557,2429.8,2429.6,0.8182]
["bitfinex","ETHUSD",1730840478527,5.0,2430.1,2429.6,4.93399]
["bitfinex","ETHUSD",1730840478528,4.11506,2430.1,2429.6,4.93399]
["bitfinex","ETHUSD",1730840478707,4.11501,2430.2,2429.8,0.8323]
["bitfinex","ETHUSD",1730840479039,11.76465,2430.4,2429.8,0.8323]
["bitfinex","ETHUSD",1730840479040,4.11539,2429.9,2429.8,0.8323]
["bitfinex","ETHUSD",1730840479426,4.11569,2429.8,2429.4,0.7904]
["bitfinex","ETHUSD",1730840480450,4.11585,2429.7,2429.4,0.7904]
["bitfinex","ETHUSD",1730840482417,4.11591,2429.6,2429.4,0.7904]
["bitfinex","ETHUSD",1730840482617,8.23192,2429.6,2429.4,0.7904]
["bitfinex","ETHUSD",1730840482817,4.11591,2429.6,2429.4,0.7904]
["bitfinex","ETHUSD",1730840483097,4.11607,2429.5,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840483219,4.527847,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840483427,9.527847,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840485767,9.11624,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840486265,4.11624,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840486449,4.11607,2429.5,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840486669,4.11607,2429.5,2429.3,0.8712954]
["bitfinex","ETHUSD",1730840487370,4.11624,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840487575,4.939471,2429.4,2429.3,0.0598954]
["bitfinex","ETHUSD",1730840488656,13.710771,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840488837,17.47998722,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840489178,18.47237406,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840489321,17.90900487,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840489647,20.93100487,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840490224,53.55510587,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840490524,47.17411354,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840490739,24.69144954,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840490978,23.48779454,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840491175,22.44700974,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840491377,17.32624174,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840491676,14.14978865,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840492364,14.13978865,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840492535,11.13978865,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840493829,10.36848865,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840494030,9.54525765,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840494707,9.11624,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840498181,9.87054,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840499421,13.29961952,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840501375,13.30961952,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840501575,15.05318847,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840505586,15.59928494,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840505805,34.0662662,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840505974,35.55397102,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840506309,20.25395705,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840506482,18.41789294,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840507414,18.96789294,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840507770,20.25395705,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840508614,19.70395705,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840509686,18.41789294,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840509891,15.59928494,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840510211,17.99098194,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840510729,20.70008542,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840511077,21.25008542,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840511270,19.1059892,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840511487,24.32890466,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840511696,21.7559892,2429.4,2429.3,5.4e-06]
["bitfinex","ETHUSD",1730840512418,12.19987,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730840512976,12.62908767,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730840514413,12.63908767,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840514790,12.55748767,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840514992,12.54748767,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840518038,9.11827,2428.2,2428.1,0.7943054]
["bitfinex","ETHUSD",1730840519732,5.0,2428.2,2428.1,0.7943054]
["bitfinex","ETHUSD",1730840519947,9.11827,2428.2,2428.1,0.7943054]
["bitfinex","ETHUSD",1730840523724,5.0,2428.2,2428.1,0.7943054]
["bitfinex","ETHUSD",1730840524393,9.11827,2428.2,2428.1,0.7943054]
["bitfinex","ETHUSD",1730840524595,5.0,2428.2,2428.1,0.7943054]
["bitfinex","ETHUSD",1730840526215,3.0,2428.6,2428.1,0.7943054]
["bitfinex","ETHUSD",1730840526419,7.11763,2428.6,2428.3,0.797]
["bitfinex","ETHUSD",1730840526636,4.11763,2428.6,2428.3,0.797]
["bitfinex","ETHUSD",1730840527137,4.1178,2428.5,2428.3,0.797]
["bitfinex","ETHUSD",1730840527296,4.11793,2428.4,2428.3,0.797]
["bitfinex","ETHUSD",1730840527955,4.11776,2428.5,2428.1,0.7970054]
["bitfinex","ETHUSD",1730840527956,4.11827,2428.2,2428.1,0.7970054]
["bitfinex","ETHUSD",1730840528095,4.11827,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840528438,7.11827,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840528648,9.16232853,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840528819,7.87487,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840529005,11.53198806,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840529362,11.10662665,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840529516,11.53198806,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840529903,9.81537668,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840530654,11.53198806,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840531530,11.53732972,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840536837,11.96876683,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840537533,10.78109026,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840538647,10.78043219,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840538849,10.78021893,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840539500,9.05877668,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840540585,11.21216683,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840540951,9.05877668,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840541158,11.98946683,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840542605,9.83607668,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840543612,11.2118502,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840544974,6.27134352,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840545181,5.41025429,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840545426,4.11827,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840545583,5.41025429,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840546676,5.41025429,2428.2,2428.1,0.7972054]
["bitfinex","ETHUSD",1730840546875,9.11813,2428.3,2428.1,0.7972054]
["bitfinex","ETHUSD",1730840546876,10.41011429,2428.3,2428.1,0.7972054]
["bitfinex","ETHUSD",1730840547182,4.11827,2428.2,2428.1,0.7972054]
["bitfinex","ETHUSD",1730840547379,5.41025429,2428.2,2428.1,0.7972054]
["bitfinex","ETHUSD",1730840551820,4.11827,2428.2,2428.1,0.7972054]
["bitfinex","ETHUSD",1730840552024,5.41077464,2428.2,2428.1,0.7972054]
["bitfinex","ETHUSD",1730840552525,13.45873901,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840552728,17.24029991,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840552914,14.6663383,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840553110,17.67936954,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840553323,27.08039301,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840553484,29.73390483,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840553806,26.17476168,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840554179,27.09646524,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840554405,31.79912847,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840554738,24.83133365,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840555035,23.9100267,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840555195,25.92308607,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840555395,28.11115121,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840555597,27.13231219,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840556217,26.91259019,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840557540,18.89511452,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840558455,20.99786152,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840558625,16.42311452,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840558826,18.31812924,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840559147,12.30201079,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840559861,14.88815451,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840560030,12.30201079,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840560693,16.43311452,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840564639,15.85810726,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840565418,16.42311452,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840566633,43.87469617,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840566873,42.78321553,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840567172,47.05743635,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840567380,23.73183535,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840567582,22.80771031,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840567738,46.93796931,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840567939,47.86209435,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840568278,43.58787353,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840568448,35.10256653,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840568786,34.17844149,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840569196,37.74288199,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840569356,35.10230202,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840569999,34.17844149,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840570315,37.74275815,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840570618,40.21460757,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840570826,37.93096957,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840571512,37.93135243,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840571716,34.36680349,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840571874,37.93133995,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840572079,37.16173087,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840572280,32.34773587,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840572541,28.78320749,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840572816,29.00029149,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840572979,28.44314899,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840573375,32.71736981,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840573884,28.44314899,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840574614,32.71736981,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840574913,28.44314899,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840575420,28.44303196,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840576699,27.51973449,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840576889,28.44336641,2428.2,2428.1,5.4e-06]
["bitfinex","ETHUSD",1730840579242,28.44336641,2428.2,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840579243,9.12031,2427.0,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840579392,10.4134785,2427.0,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840579591,9.12031,2427.0,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840580108,10.4134785,2427.0,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840580745,5.4133385,2427.1,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840581293,4.12017,2427.1,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840581531,9.12031,2427.0,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840581796,10.4125087,2427.0,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840582039,10.84453467,2427.0,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840582238,13.84453467,2427.0,2426.9,0.8154954]
["bitfinex","ETHUSD",1730840583406,13.84453467,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840583602,15.87744627,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840583838,16.30763365,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840584352,14.1532216,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840584548,15.87613633,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840585861,15.87589423,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840586150,13.84298604,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840586766,13.84298604,2427.0,2426.9,0.8756954]
["bitfinex","ETHUSD",1730840587060,9.12031,2427.0,2426.9,0.8756954]
["bitfinex","ETHUSD",1730840591268,5.41187397,2427.2,2426.9,0.8756954]
["bitfinex","ETHUSD",1730840591425,7.13412001,2427.5,2427.1,0.7829]
["bitfinex","ETHUSD",1730840591625,4.11963,2427.4,2427.2,0.7829]
["bitfinex","ETHUSD",1730840591958,4.1198,2427.3,2427.2,0.7829]
["bitfinex","ETHUSD",1730840592179,5.41169397,2427.3,2427.2,0.7829]
["bitfinex","ETHUSD",1730840592336,4.1198,2427.3,2427.2,0.7829]
["bitfinex","ETHUSD",1730840593358,3.91388616,2427.3,2427.2,0.7829]
["bitfinex","ETHUSD",1730840595291,9.12017,2427.1,2427.0,0.8169]
["bitfinex","ETHUSD",1730840595646,10.41418576,2427.1,2427.0,0.8169]
["bitfinex","ETHUSD",1730840596278,10.84284604,2427.1,2427.0,0.8169]
["bitfinex","ETHUSD",1730840598250,11.27893987,2427.1,2427.0,0.8169]
["bitfinex","ETHUSD",1730840602142,11.28060566,2427.1,2427.0,0.8169]
["bitfinex","ETHUSD",1730840602447,4.12031,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840602644,11.23283723,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840602953,9.50154573,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840603781,12.09373565,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840603968,12.09370452,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840604153,9.50154573,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840604571,12.09344521,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840604749,9.50154573,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840605371,12.09330306,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840605846,12.09330259,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840606072,9.50154573,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730840606862,10.27514573,2427.0,2426.9,5.4e-06]
["bitfinex","ETHUSD",1730840607114,38.71666299,2427.0,2426.9,5.4e-06]
["bitfinex","ETHUSD",1730840607316,34.20325695,2427.0,2426.9,5.4e-06]
["bitfinex","ETHUSD",1730840607459,34.20325695,2427.0,2425.9,0.8331]
["bitfinex","ETHUSD",1730840607460,3.0,2426.1,2425.9,0.8331]
["bitfinex","ETHUSD",1730840607659,1.29531998,2426.0,2425.9,0.8331]
["bitfinex","ETHUSD",1730840607856,1.29531998,2426.1,2425.9,0.8331]
["bitfinex","ETHUSD",1730840608082,1.29531998,2426.2,2425.9,0.8331]
["bitfinex","ETHUSD",1730840608393,1.29531998,2426.2,2425.8,4.48572055]
["bitfinex","ETHUSD",1730840608394,1.29531998,2426.2,2426.1,0.8331]
["bitfinex","ETHUSD",1730840609198,5.84849331,2426.4,2426.1,0.8331]
["bitfinex","ETHUSD",1730840609199,5.41685998,2426.3,2426.1,0.8331]
["bitfinex","ETHUSD",1730840609581,4.12167,2426.2,2426.1,0.8331]
["bitfinex","ETHUSD",1730840609958,5.41698998,2426.2,2426.1,0.8331]
["bitfinex","ETHUSD",1730840612709,10.41698998,2426.2,2426.1,0.8331]
["bitfinex","ETHUSD",1730840612912,4.12228,2425.9,2425.8,0.7919]
["bitfinex","ETHUSD",1730840613211,9.12228,2425.9,2425.8,0.7919]
["bitfinex","ETHUSD",1730840614069,5.0,2425.9,2425.8,0.7919]
["bitfinex","ETHUSD",1730840614562,5.41634424,2426.2,2425.8,0.7919]
["bitfinex","ETHUSD",1730840614776,8.24357,2426.2,2425.8,0.7919]
["bitfinex","ETHUSD",1730840614990,4.12178,2426.2,2425.8,0.8165438]
["bitfinex","ETHUSD",1730840615303,8.24353,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840615509,4.12176,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840615718,8.24359,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840616209,4.12192,2426.1,2425.9,0.7919]
["bitfinex","ETHUSD",1730840616412,4.12176,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840616565,4.12201,2426.0,2425.9,0.7919]
["bitfinex","ETHUSD",1730840616769,4.12176,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840617082,4.12195,2426.1,2425.9,0.7919]
["bitfinex","ETHUSD",1730840617277,4.12201,2426.1,2425.9,0.7919]
["bitfinex","ETHUSD",1730840617776,4.12196,2426.1,2425.9,0.7919]
["bitfinex","ETHUSD",1730840619067,4.12176,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840619268,4.07176,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840619611,4.12184,2426.1,2425.9,0.7919]
["bitfinex","ETHUSD",1730840621328,4.12185,2426.1,2425.9,0.7919]
["bitfinex","ETHUSD",1730840622310,10.41607424,2426.3,2425.9,0.7919]
["bitfinex","ETHUSD",1730840622311,4.12168,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840622625,4.12187,2426.1,2425.9,0.7919]
["bitfinex","ETHUSD",1730840628087,4.12168,2426.2,2425.9,0.7919]
["bitfinex","ETHUSD",1730840628286,6.29455424,2426.3,2425.9,1.32563202]
["bitfinex","ETHUSD",1730840628518,5.0,2426.3,2426.0,0.8181]
["bitfinex","ETHUSD",1730840630896,5.0,2426.3,2426.0,4.94011]
["bitfinex","ETHUSD",1730840631101,5.0,2426.3,2426.0,0.8181]
["bitfinex","ETHUSD",1730840632524,9.12151,2426.3,2426.1,0.36396068]
["bitfinex","ETHUSD",1730840632823,5.0,2426.3,2426.0,0.8181]
["bitfinex","ETHUSD",1730840633040,5.0,2426.3,2426.1,0.36396114]
["bitfinex","ETHUSD",1730840633187,5.0,2426.3,2426.0,5.86480244]
["bitfinex","ETHUSD",1730840633389,1.29455424,2426.5,2426.2,4.88487]
["bitfinex","ETHUSD",1730840634829,1.29455424,2426.5,2426.3,0.36397684]
["bitfinex","ETHUSD",1730840635029,1.29455424,2426.5,2426.2,4.88487]
["bitfinex","ETHUSD",1730840635225,1.29455424,2426.5,2426.3,0.85246006]
["bitfinex","ETHUSD",1730840635429,1.29455424,2426.5,2426.3,0.488487]
["bitfinex","ETHUSD",1730840637429,1.29455424,2426.5,2426.4,0.7976]
["bitfinex","ETHUSD",1730840639134,1.29455424,2426.5,2426.4,1.16146563]
["bitfinex","ETHUSD",1730840640340,1.29455424,2426.5,2426.4,2.53283594]
["bitfinex","ETHUSD",1730840640499,1.29455424,2426.5,2426.4,3.66017058]
["bitfinex","ETHUSD",1730840641528,1.29455424,2426.5,2426.4,2.28880027]
["bitfinex","ETHUSD",1730840641832,10.41539424,2426.7,2426.4,1.92503029]
["bitfinex","ETHUSD",1730840642036,9.12084,2426.7,2426.4,1.92503029]
["bitfinex","ETHUSD",1730840642338,4.121,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730840642544,10.41539424,2426.7,2426.4,0.7976]
["bitfinex","ETHUSD",1730840643038,4.12101,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730840644196,10.41539424,2426.7,2426.4,0.7976]
["bitfinex","ETHUSD",1730840644646,4.12108,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730840644888,5.41563424,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730840645086,4.12108,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730840645372,5.41563424,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730840645585,4.12108,2426.6,2426.4,0.7976]
["bitfinex","ETHUSD",1730840645750,9.12152,2426.3,2425.9,0.8132]
["bitfinex","ETHUSD",1730840645930,9.12152,2426.3,2426.0,0.36366322]
["bitfinex","ETHUSD",1730840646131,9.12152,2426.3,2425.9,0.8132]
["bitfinex","ETHUSD",1730840646132,4.12188,2426.1,2425.9,0.8132]
["bitfinex","ETHUSD",1730840646332,4.12188,2426.1,2426.0,0.36368561]
["bitfinex","ETHUSD",1730840646960,4.12176,2426.2,2426.0,0.36368561]
["bitfinex","ETHUSD",1730840647277,4.12176,2426.2,2425.9,0.8132]
["bitfinex","ETHUSD",1730840647447,5.41631424,2426.2,2425.9,0.8132]
["bitfinex","ETHUSD",1730840647647,4.12176,2426.2,2426.0,0.36371643]
["bitfinex","ETHUSD",1730840647854,1.29455424,2426.3,2425.9,2.18457031]
["bitfinex","ETHUSD",1730840648057,4.12171,2426.2,2426.0,0.64959769]
["bitfinex","ETHUSD",1730840648243,4.12197,2426.1,2425.9,0.8132]
["bitfinex","ETHUSD",1730840648475,4.12184,2426.1,2425.9,0.8132]
["bitfinex","ETHUSD",1730840649056,9.53806424,2426.2,2425.9,0.8132]
["bitfinex","ETHUSD",1730840649230,5.41626424,2426.2,2425.9,0.8132]
["bitfinex","ETHUSD",1730840649436,4.12192,2426.1,2425.9,0.8132]
["bitfinex","ETHUSD",1730840650582,4.12192,2426.1,2425.8,0.58203579]
["bitfinex","ETHUSD",1730840650583,4.12206,2426.0,2425.8,0.58203579]
["bitfinex","ETHUSD",1730840650874,4.12206,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840650875,4.12206,2426.0,2425.9,0.36380185]
["bitfinex","ETHUSD",1730840652163,4.12235,2425.8,2425.7,0.64202283]
["bitfinex","ETHUSD",1730840652364,4.12235,2425.8,2425.7,0.42371913]
["bitfinex","ETHUSD",1730840652979,4.12235,2425.8,2425.7,0.42372992]
["bitfinex","ETHUSD",1730840653281,5.41675424,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840654477,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840655481,4.12235,2425.8,2425.7,0.4236107]
["bitfinex","ETHUSD",1730840655641,4.12218,2425.9,2425.7,0.42359802]
["bitfinex","ETHUSD",1730840655844,4.12218,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840657777,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840658493,7.122952,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840659268,5.82839776,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840660375,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840663686,5.41690424,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840664158,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840664897,5.41690424,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840665256,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840666660,6.21110424,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840666973,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840667179,5.41690424,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840668607,6.21570424,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840669194,4.92115,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840669694,5.41690424,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840669890,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840672792,5.41680424,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840672992,8.24458,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840673398,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840676192,5.41675424,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840676431,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840680245,4.12235,2425.8,2425.7,0.42421482]
["bitfinex","ETHUSD",1730840682656,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840682811,4.12235,2425.8,2425.7,0.42437031]
["bitfinex","ETHUSD",1730840685913,9.53907424,2425.9,2425.7,0.42440371]
["bitfinex","ETHUSD",1730840686226,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840686426,4.12235,2425.8,2425.7,0.42444591]
["bitfinex","ETHUSD",1730840687155,5.41690424,2425.8,2425.7,0.42444591]
["bitfinex","ETHUSD",1730840687458,1.29455424,2425.8,2425.7,0.42444591]
["bitfinex","ETHUSD",1730840687612,1.29455424,2425.9,2425.7,0.9618345]
["bitfinex","ETHUSD",1730840687811,5.41674424,2425.9,2425.8,0.36455051]
["bitfinex","ETHUSD",1730840688011,1.29455424,2425.9,2425.8,0.36455051]
["bitfinex","ETHUSD",1730840688245,5.41673424,2425.9,2425.8,0.36455051]
["bitfinex","ETHUSD",1730840689020,4.12218,2425.9,2425.8,0.36455051]
["bitfinex","ETHUSD",1730840689242,5.84927331,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840689447,5.84927331,2425.9,2425.8,0.36460666]
["bitfinex","ETHUSD",1730840692059,1.72709331,2425.9,2425.8,0.36460666]
["bitfinex","ETHUSD",1730840692771,1.72709331,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840692952,1.29691791,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840693151,1.72709331,2425.8,2425.7,0.42445506]
["bitfinex","ETHUSD",1730840693358,1.72709331,2425.9,2425.7,0.42445506]
["bitfinex","ETHUSD",1730840693530,1.72709331,2425.9,2425.8,0.36455966]
["bitfinex","ETHUSD",1730840694936,1.72709331,2425.9,2425.8,0.94776186]
["bitfinex","ETHUSD",1730840695137,1.72709331,2426.0,2425.8,0.94776186]
["bitfinex","ETHUSD",1730840695474,1.29783354,2425.9,2425.8,5.49623573]
["bitfinex","ETHUSD",1730840695677,1.29783354,2425.9,2425.8,6.44376005]
["bitfinex","ETHUSD",1730840695843,1.72709331,2426.0,2425.8,6.44376005]
["bitfinex","ETHUSD",1730840696042,1.72709331,2426.0,2425.9,0.3644407]
["bitfinex","ETHUSD",1730840696242,2.16152985,2426.1,2425.9,0.3644407]
["bitfinex","ETHUSD",1730840696475,1.73069977,2426.0,2425.8,5.49623573]
["bitfinex","ETHUSD",1730840696636,1.73069977,2426.0,2425.9,0.70199417]
["bitfinex","ETHUSD",1730840696843,1.73069977,2426.0,2425.9,1.06638484]
["bitfinex","ETHUSD",1730840697588,1.73069977,2426.0,2425.9,0.36439067]
["bitfinex","ETHUSD",1730840698083,5.85254977,2426.1,2425.9,0.36439067]
["bitfinex","ETHUSD",1730840698255,1.2979346,2426.0,2425.8,0.7772]
["bitfinex","ETHUSD",1730840698460,1.2979346,2426.0,2425.9,0.36422234]
["bitfinex","ETHUSD",1730840699992,1.2979346,2426.0,2425.9,0.36416384]
["bitfinex","ETHUSD",1730840700484,1.2979346,2426.0,2425.9,1.4469088]
["bitfinex","ETHUSD",1730840700649,1.2979346,2426.0,2425.9,2.02957175]
["bitfinex","ETHUSD",1730840700855,1.2979346,2426.0,2425.9,2.02957737]
["bitfinex","ETHUSD",1730840701369,1.2979346,2426.0,2425.9,1.4469088]
["bitfinex","ETHUSD",1730840701681,1.2979346,2426.0,2425.9,2.0069088]
["bitfinex","ETHUSD",1730840702450,1.2979346,2426.1,2425.9,1.64274496]
["bitfinex","ETHUSD",1730840702651,1.2979346,2426.0,2425.9,2.00677658]
["bitfinex","ETHUSD",1730840702865,1.2979346,2426.0,2425.9,2.0067786]
["bitfinex","ETHUSD",1730840703389,1.2979346,2426.1,2425.9,2.0067786]
["bitfinex","ETHUSD",1730840703592,1.2979346,2426.1,2426.0,0.36403364]
["bitfinex","ETHUSD",1730840704283,1.2977979,2426.1,2426.0,0.36403364]
["bitfinex","ETHUSD",1730840704602,1.29778113,2426.1,2426.0,5.03604364]
["bitfinex","ETHUSD",1730840704752,1.29778113,2426.1,2426.0,0.91403364]
["bitfinex","ETHUSD",1730840704970,5.85239977,2426.2,2426.0,0.91403364]
["bitfinex","ETHUSD",1730840705274,1.29788312,2426.1,2425.9,0.56]
["bitfinex","ETHUSD",1730840705479,1.29788312,2426.1,2426.0,0.91392352]
["bitfinex","ETHUSD",1730840706010,1.29788312,2426.1,2426.0,0.55]
["bitfinex","ETHUSD",1730840706170,1.29788312,2426.1,2426.0,0.91392096]
["bitfinex","ETHUSD",1730840707504,1.29788312,2426.1,2426.0,5.80943096]
["bitfinex","ETHUSD",1730840708267,1.29788312,2426.2,2426.1,4.68184]
["bitfinex","ETHUSD",1730840708461,1.29788312,2426.3,2426.1,5.04576096]
["bitfinex","ETHUSD",1730840708793,1.29788312,2426.3,2426.1,0.56]
["bitfinex","ETHUSD",1730840709166,1.29788312,2426.3,2426.1,4.68181]
["bitfinex","ETHUSD",1730840709398,5.41962312,2426.2,2425.9,0.55]
["bitfinex","ETHUSD",1730840709602,5.4191126,2426.1,2426.0,0.36356883]
["bitfinex","ETHUSD",1730840709813,5.4191126,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1730840710164,5.4191126,2426.1,2426.0,0.36352144]
["bitfinex","ETHUSD",1730840710768,5.4191126,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1730840710968,5.4191126,2426.1,2426.0,0.36362264]
["bitfinex","ETHUSD",1730840711463,1.2972026,2426.1,2426.0,0.36362264]
["bitfinex","ETHUSD",1730840712403,5.4189426,2426.2,2426.0,0.36362264]
["bitfinex","ETHUSD",1730840712571,5.4190426,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1730840712964,5.4190426,2426.1,2426.0,0.36370339]
["bitfinex","ETHUSD",1730840713719,4.12184,2426.1,2426.0,0.36370339]
["bitfinex","ETHUSD",1730840714803,1.2972026,2426.1,2426.0,0.36370339]
["bitfinex","ETHUSD",1730840716389,1.2972026,2426.1,2425.9,0.01]
["bitfinex","ETHUSD",1730840716390,5.4190426,2426.1,2425.9,0.01]
["bitfinex","ETHUSD",1730840716590,4.12218,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840716773,4.87548,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840716979,6.1726826,2425.9,2425.8,0.36383868]
["bitfinex","ETHUSD",1730840717201,2.0505026,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840717478,1.2972026,2425.9,2425.8,5.246636]
["bitfinex","ETHUSD",1730840717835,1.2972026,2426.1,2426.0,4.88241]
["bitfinex","ETHUSD",1730840717977,3.02790237,2426.2,2426.1,5.43224]
["bitfinex","ETHUSD",1730840718177,2.161789,2426.4,2426.2,0.01]
["bitfinex","ETHUSD",1730840718178,1.73069977,2426.3,2426.2,0.01]
["bitfinex","ETHUSD",1730840718415,1.2972026,2426.5,2426.3,0.7504]
["bitfinex","ETHUSD",1730840720012,1.2972026,2426.4,2426.3,0.7504]
["bitfinex","ETHUSD",1730840720374,10.2932926,2426.4,2425.9,4.88246]
["bitfinex","ETHUSD",1730840720573,1.2972026,2426.3,2426.0,0.36380781]
["bitfinex","ETHUSD",1730840720773,1.2972026,2426.3,2426.1,0.36380781]
["bitfinex","ETHUSD",1730840721010,1.2972026,2426.3,2425.9,4.88246]
["bitfinex","ETHUSD",1730840721314,1.2972026,2426.3,2426.0,0.36385484]
["bitfinex","ETHUSD",1730840721608,1.2972026,2426.3,2426.1,0.36385484]
["bitfinex","ETHUSD",1730840721814,1.2972026,2426.3,2425.9,4.88246]
["bitfinex","ETHUSD",1730840722021,1.2972026,2426.3,2426.0,0.3639142]
["bitfinex","ETHUSD",1730840722178,1.2972026,2426.3,2426.1,0.3639142]
["bitfinex","ETHUSD",1730840722378,1.2972026,2426.4,2426.2,0.01]
["bitfinex","ETHUSD",1730840722575,1.2972026,2426.4,2426.3,0.7504]
["bitfinex","ETHUSD",1730840724174,5.4186026,2426.4,2426.1,0.7504]
["bitfinex","ETHUSD",1730840724781,5.4186026,2426.4,2426.2,1.37137031]
["bitfinex","ETHUSD",1730840724782,1.2972026,2426.4,2426.2,1.37137031]
["bitfinex","ETHUSD",1730840724976,1.73069977,2426.7,2426.5,0.01]
["bitfinex","ETHUSD",1730840725225,1.29621942,2426.7,2426.6,1.37137031]
["bitfinex","ETHUSD",1730840725433,1.29621942,2426.9,2426.6,1.37137031]
["bitfinex","ETHUSD",1730840726336,4.12159,2426.3,2426.0,0.01]
["bitfinex","ETHUSD",1730840726534,4.12159,2426.3,2425.9,0.7504]
["bitfinex","ETHUSD",1730840727713,0.7533,2426.4,2425.9,4.95500356]
["bitfinex","ETHUSD",1730840728356,6.83099686,2426.4,2426.0,0.94679995]
["bitfinex","ETHUSD",1730840728559,10.95246686,2426.4,2426.0,0.94679995]
["bitfinex","ETHUSD",1730840728711,6.83099686,2426.4,2426.0,2.31817026]
["bitfinex","ETHUSD",1730840729048,6.17073046,2426.4,2426.0,1.37137031]
["bitfinex","ETHUSD",1730840729456,2.04937046,2426.4,2426.0,4.12191]
["bitfinex","ETHUSD",1730840729751,1.72809395,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730840729752,1.29607046,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1730840730172,1.29607046,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1730840730329,1.29607046,2426.7,2426.5,4.88246]
["bitfinex","ETHUSD",1730840730533,1.29607046,2426.7,2426.5,0.7613]
["bitfinex","ETHUSD",1730840730849,5.41683046,2426.8,2426.5,0.7613]
["bitfinex","ETHUSD",1730840731578,1.29607046,2426.8,2426.5,0.7613]
["bitfinex","ETHUSD",1730840731783,1.29607046,2426.8,2426.6,0.36435569]
["bitfinex","ETHUSD",1730840731955,1.29607046,2426.8,2426.5,0.7613]
["bitfinex","ETHUSD",1730840732292,0.09967478,2426.7,2426.5,0.7613]
["bitfinex","ETHUSD",1730840732657,1.29607046,2426.8,2426.5,0.7613]
["bitfinex","ETHUSD",1730840732860,0.09968523,2426.6,2426.5,0.7613]
["bitfinex","ETHUSD",1730840733168,9.12084,2426.7,2426.5,0.3642499]
["bitfinex","ETHUSD",1730840733385,0.09968523,2426.6,2426.4,4.12118]
["bitfinex","ETHUSD",1730840733586,0.09968523,2426.6,2426.5,0.36417416]
["bitfinex","ETHUSD",1730840733888,1.29607046,2426.8,2426.5,1.13098101]
["bitfinex","ETHUSD",1730840734105,0.09752909,2426.6,2426.5,4.8879]
["bitfinex","ETHUSD",1730840734282,1.29607046,2426.8,2426.5,6.15398016]
["bitfinex","ETHUSD",1730840734488,1.72809395,2426.9,2426.5,5.789873]
["bitfinex","ETHUSD",1730840734489,0.09779544,2426.6,2426.5,5.789873]
["bitfinex","ETHUSD",1730840734700,1.29607046,2426.9,2426.5,10.27502541]
["bitfinex","ETHUSD",1730840735009,1.29607046,2426.9,2426.6,4.48503241]
["bitfinex","ETHUSD",1730840735204,1.29607046,2426.9,2426.6,4.12094]
["bitfinex","ETHUSD",1730840735495,1.29607046,2427.0,2426.9,0.7668]
["bitfinex","ETHUSD",1730840735797,1.29607046,2427.2,2426.9,4.88728]
["bitfinex","ETHUSD",1730840736199,1.29607046,2427.3,2427.0,4.12027]
["bitfinex","ETHUSD",1730840736398,5.41598046,2427.3,2426.9,0.7668]
["bitfinex","ETHUSD",1730840736622,1.29607046,2427.3,2426.9,4.88728]
["bitfinex","ETHUSD",1730840736759,1.29607046,2427.3,2426.8,0.01]
["bitfinex","ETHUSD",1730840737099,1.29607046,2427.3,2426.8,4.68064]
["bitfinex","ETHUSD",1730840737315,1.29607046,2427.2,2426.8,4.68064]
["bitfinex","ETHUSD",1730840737469,5.41589046,2427.3,2426.8,4.68064]
["bitfinex","ETHUSD",1730840738103,0.09840033,2427.2,2426.8,4.68064]
["bitfinex","ETHUSD",1730840738277,0.09840033,2427.2,2426.8,4.67064]
["bitfinex","ETHUSD",1730840738477,5.41589046,2427.3,2426.8,4.68064]
["bitfinex","ETHUSD",1730840738674,0.09828065,2427.1,2426.7,0.8236]
["bitfinex","ETHUSD",1730840738910,4.12044,2427.0,2426.5,4.9611]
["bitfinex","ETHUSD",1730840739108,0.09823952,2427.0,2426.5,9.08217]
["bitfinex","ETHUSD",1730840739433,0.09823952,2427.0,2426.5,4.96107]
["bitfinex","ETHUSD",1730840739837,8.24111,2426.9,2426.5,0.83]
["bitfinex","ETHUSD",1730840740135,4.1205,2426.9,2426.5,0.83]
["bitfinex","ETHUSD",1730840740298,0.09767297,2426.8,2426.5,0.83]
["bitfinex","ETHUSD",1730840740629,0.09767297,2426.8,2426.5,4.95115]
["bitfinex","ETHUSD",1730840740828,4.12057,2426.9,2426.5,0.83]
["bitfinex","ETHUSD",1730840741028,5.15114705,2426.9,2426.5,0.83]
["bitfinex","ETHUSD",1730840741388,6.44721751,2426.9,2426.5,0.83]
["bitfinex","ETHUSD",1730840741589,4.21837471,2426.8,2426.3,0.8158]
["bitfinex","ETHUSD",1730840741802,4.21837471,2426.8,2426.3,4.93717]
["bitfinex","ETHUSD",1730840742021,8.33911471,2426.8,2426.3,4.93717]
["bitfinex","ETHUSD",1730840742330,10.07850033,2426.8,2426.3,4.93717]
["bitfinex","ETHUSD",1730840742524,5.95773033,2426.8,2426.3,4.93717]
["bitfinex","ETHUSD",1730840743231,5.95773033,2426.8,2426.4,4.48478544]
["bitfinex","ETHUSD",1730840743401,5.95773033,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1730840743605,0.09760471,2426.8,2426.6,4.12095]
["bitfinex","ETHUSD",1730840743831,0.09760471,2426.8,2426.6,0.08242017]
["bitfinex","ETHUSD",1730840743998,5.41640046,2427.0,2426.5,4.91747]
["bitfinex","ETHUSD",1730840744197,0.09756057,2426.9,2426.5,4.91747]
["bitfinex","ETHUSD",1730840744728,4.21817057,2426.9,2426.5,0.7964]
["bitfinex","ETHUSD",1730840745234,4.21817057,2426.9,2426.5,1.1599972]
["bitfinex","ETHUSD",1730840745539,4.21817057,2426.9,2426.5,0.7964]
["bitfinex","ETHUSD",1730840745948,4.12067,2426.8,2426.5,0.7964]
["bitfinex","ETHUSD",1730840746150,4.12118,2426.5,2426.3,0.7926]
["bitfinex","ETHUSD",1730840746515,0.09701664,2426.4,2426.3,0.7926]
["bitfinex","ETHUSD",1730840746846,0.09701664,2426.4,2426.2,0.36373906]
["bitfinex","ETHUSD",1730840747012,4.21836664,2426.4,2426.1,0.7663]
["bitfinex","ETHUSD",1730840747342,0.09701664,2426.4,2426.2,0.36395973]
["bitfinex","ETHUSD",1730840747504,0.09701664,2426.4,2426.1,4.97055609]
["bitfinex","ETHUSD",1730840747835,1.29607046,2426.7,2426.3,7.30544847]
["bitfinex","ETHUSD",1730840748048,1.29607046,2426.7,2426.4,0.84871823]
["bitfinex","ETHUSD",1730840748196,1.29607046,2426.7,2426.4,4.8876]
["bitfinex","ETHUSD",1730840748404,1.29607046,2426.7,2426.4,0.7663]
["bitfinex","ETHUSD",1730840748734,4.12107,2426.6,2426.2,0.7663]
["bitfinex","ETHUSD",1730840748936,4.12107,2426.6,2426.2,0.84872503]
["bitfinex","ETHUSD",1730840749101,4.12117,2426.5,2426.2,0.84872503]
["bitfinex","ETHUSD",1730840749302,4.12117,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730840749303,4.12134,2426.4,2426.1,1.37144905]
["bitfinex","ETHUSD",1730840749502,4.12134,2426.4,2426.2,0.36398871]
["bitfinex","ETHUSD",1730840749727,4.12134,2426.4,2426.1,1.37144905]
["bitfinex","ETHUSD",1730840750239,0.0968767,2426.3,2426.2,0.36399645]
["bitfinex","ETHUSD",1730840750401,4.12117,2426.5,2426.2,0.36399645]
["bitfinex","ETHUSD",1730840750601,0.09694519,2426.4,2426.1,1.45387612]
["bitfinex","ETHUSD",1730840750801,4.12117,2426.5,2426.2,0.36398929]
["bitfinex","ETHUSD",1730840751105,0.09687813,2426.4,2426.1,1.45387612]
["bitfinex","ETHUSD",1730840751315,0.09687813,2426.4,2426.2,0.36404279]
["bitfinex","ETHUSD",1730840751519,0.09687813,2426.4,2426.1,0.08242707]
["bitfinex","ETHUSD",1730840751766,0.09687813,2426.4,2426.2,0.36404658]
["bitfinex","ETHUSD",1730840752056,2.10347046,2426.6,2426.1,4.20414707]
["bitfinex","ETHUSD",1730840752057,6.22447046,2426.6,2426.1,4.20414707]
["bitfinex","ETHUSD",1730840752260,0.09675836,2426.3,2426.2,0.36410089]
["bitfinex","ETHUSD",1730840752417,4.12116,2426.5,2426.2,0.36410089]
["bitfinex","ETHUSD",1730840752618,0.09687418,2426.4,2426.0,5.48108093]
["bitfinex","ETHUSD",1730840752871,4.1215,2426.3,2426.1,0.36410196]
["bitfinex","ETHUSD",1730840753031,4.21800579,2426.3,2426.0,0.7766]
["bitfinex","ETHUSD",1730840753237,0.09650579,2426.3,2426.1,0.36407676]
["bitfinex","ETHUSD",1730840753559,5.41723046,2426.5,2426.0,5.85994909]
["bitfinex","ETHUSD",1730840753725,0.09670658,2426.2,2426.1,0.3640837]
["bitfinex","ETHUSD",1730840753941,5.41723046,2426.5,2426.1,0.4465109]
["bitfinex","ETHUSD",1730840754146,0.09327324,2426.2,2426.1,0.0824272]
["bitfinex","ETHUSD",1730840754354,9.53850046,2426.5,2426.1,0.44648209]
["bitfinex","ETHUSD",1730840754582,0.09327324,2426.2,2426.0,5.48100589]
["bitfinex","ETHUSD",1730840754763,5.41723046,2426.5,2426.1,0.36405173]
["bitfinex","ETHUSD",1730840754966,0.09337481,2426.1,2426.0,5.44852]
["bitfinex","ETHUSD",1730840755280,0.09334325,2426.1,2426.0,5.8950029]
["bitfinex","ETHUSD",1730840755647,5.41723046,2426.5,2426.0,5.8950029]
["bitfinex","ETHUSD",1730840755863,0.09370256,2426.4,2426.1,0.36405564]
["bitfinex","ETHUSD",1730840756063,0.09370256,2426.4,2426.0,9.57044]
["bitfinex","ETHUSD",1730840756385,0.09370256,2426.4,2426.1,0.44645067]
["bitfinex","ETHUSD",1730840756678,0.09370256,2426.4,2426.0,6.72492465]
["bitfinex","ETHUSD",1730840756882,0.09370256,2426.4,2426.1,0.36402397]
["bitfinex","ETHUSD",1730840757079,0.09370256,2426.4,2426.0,10.84682465]
["bitfinex","ETHUSD",1730840757256,0.09370256,2426.4,2426.1,0.36401103]
["bitfinex","ETHUSD",1730840757442,0.09370256,2426.4,2426.0,10.84682465]
["bitfinex","ETHUSD",1730840757645,0.09370256,2426.4,2426.1,4.56826899]
["bitfinex","ETHUSD",1730840757877,0.09370256,2426.4,2426.2,0.36400803]
["bitfinex","ETHUSD",1730840758045,0.09370256,2426.4,2426.1,4.20425695]
["bitfinex","ETHUSD",1730840758245,5.41723046,2426.5,2426.1,4.20425695]
["bitfinex","ETHUSD",1730840758453,0.09373017,2426.4,2426.1,4.20425695]
["bitfinex","ETHUSD",1730840758665,0.09373017,2426.4,2426.1,5.61553376]
["bitfinex","ETHUSD",1730840759351,0.09373017,2426.4,2426.2,0.36399945]
["bitfinex","ETHUSD",1730840759655,0.09373017,2426.4,2426.1,5.61553376]
["bitfinex","ETHUSD",1730840759857,0.09373017,2426.4,2426.2,4.48566559]
["bitfinex","ETHUSD",1730840760176,0.09373017,2426.4,2426.3,0.7866]
["bitfinex","ETHUSD",1730840760561,1.29607046,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730840760779,3.45280665,2426.7,2426.6,4.68099]
["bitfinex","ETHUSD",1730840761086,3.45280665,2426.7,2426.5,8.06076646]
["bitfinex","ETHUSD",1730840761087,2.15673619,2426.7,2426.3,1.39619638]
["bitfinex","ETHUSD",1730840761287,4.12099,2426.6,2426.3,0.756]
["bitfinex","ETHUSD",1730840761541,4.12116,2426.5,2426.1,0.7842]
["bitfinex","ETHUSD",1730840761702,6.19763046,2426.5,2426.1,0.7842]
["bitfinex","ETHUSD",1730840761903,0.09056276,2426.4,2426.1,0.7742]
["bitfinex","ETHUSD",1730840762111,0.09056276,2426.4,2426.2,0.36401143]
["bitfinex","ETHUSD",1730840762431,0.09056276,2426.4,2426.1,0.7742]
["bitfinex","ETHUSD",1730840762603,0.09056276,2426.4,2426.2,0.36400943]
["bitfinex","ETHUSD",1730840762937,0.09056276,2426.4,2426.1,0.7742]
["bitfinex","ETHUSD",1730840763095,0.09056276,2426.4,2426.1,6.25776354]
["bitfinex","ETHUSD",1730840763536,0.09056276,2426.4,2426.2,0.36399552]
["bitfinex","ETHUSD",1730840763790,0.09056276,2426.4,2426.1,6.25776354]
["bitfinex","ETHUSD",1730840764031,0.09056276,2426.4,2426.2,0.36399631]
["bitfinex","ETHUSD",1730840764191,0.09056276,2426.4,2426.3,5.54842675]
["bitfinex","ETHUSD",1730840764400,0.09056276,2426.4,2426.3,7.24327795]
["bitfinex","ETHUSD",1730840764595,5.61053497,2426.7,2426.5,8.24218]
["bitfinex","ETHUSD",1730840764821,5.61053497,2426.7,2426.5,4.12108]
["bitfinex","ETHUSD",1730840765547,5.61053497,2426.7,2426.5,4.67108]
["bitfinex","ETHUSD",1730840765548,0.08765296,2426.6,2426.5,4.67108]
["bitfinex","ETHUSD",1730840765719,0.08765296,2426.6,2426.5,5.03505778]
["bitfinex","ETHUSD",1730840765918,0.08765296,2426.6,2426.5,6.17148156]
["bitfinex","ETHUSD",1730840766154,0.08765296,2426.6,2426.5,5.80750378]
["bitfinex","ETHUSD",1730840766322,0.08765296,2426.6,2426.5,6.17157494]
["bitfinex","ETHUSD",1730840767152,0.08765296,2426.6,2426.5,6.17156994]
["bitfinex","ETHUSD",1730840767311,0.08765296,2426.6,2426.5,6.53563587]
["bitfinex","ETHUSD",1730840769023,0.08765296,2426.6,2426.5,6.17156971]
["bitfinex","ETHUSD",1730840769419,0.08765296,2426.6,2426.5,2.05048971]
["bitfinex","ETHUSD",1730840770556,0.08765296,2426.6,2426.5,6.17164971]
["bitfinex","ETHUSD",1730840770757,0.08765296,2426.6,2426.5,6.94484971]
["bitfinex","ETHUSD",1730840771836,0.08765296,2426.6,2426.5,2.82368971]
["bitfinex","ETHUSD",1730840772667,0.08765296,2426.6,2426.5,6.94484971]
["bitfinex","ETHUSD",1730840772967,0.08765296,2426.6,2426.5,2.82368971]
["bitfinex","ETHUSD",1730840773463,0.08765296,2426.6,2426.5,6.94484971]
["bitfinex","ETHUSD",1730840774438,0.08765296,2426.6,2426.1,4.13182]
["bitfinex","ETHUSD",1730840774439,6.33753342,2426.6,2426.1,4.13182]
["bitfinex","ETHUSD",1730840774652,2.64844691,2426.6,2426.5,0.36437506]
["bitfinex","ETHUSD",1730840774956,2.64844691,2426.6,2426.2,4.70461249]
["bitfinex","ETHUSD",1730840775272,1.29623217,2426.5,2426.3,0.36443484]
["bitfinex","ETHUSD",1730840775567,0.08785903,2426.4,2426.2,4.12157]
["bitfinex","ETHUSD",1730840775772,0.08785903,2426.4,2426.3,0.3644481]
["bitfinex","ETHUSD",1730840779576,0.08785903,2426.4,2426.3,7.60617875]
["bitfinex","ETHUSD",1730840781671,0.08785903,2426.4,2426.3,7.60607281]
["bitfinex","ETHUSD",1730840783907,0.08785903,2426.4,2426.3,6.65862158]
["bitfinex","ETHUSD",1730840784078,0.08785903,2426.4,2426.3,7.60611748]
["bitfinex","ETHUSD",1730840784438,0.08785903,2426.4,2426.3,10.60611748]
["bitfinex","ETHUSD",1730840785235,0.08785903,2426.4,2426.3,9.65862158]
["bitfinex","ETHUSD",1730840785436,1.29602251,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1730840785668,0.08792553,2426.6,2426.5,5.03555276]
["bitfinex","ETHUSD",1730840785861,0.08792553,2426.6,2426.5,6.64408306]
["bitfinex","ETHUSD",1730840788582,0.08792553,2426.6,2426.5,6.64418681]
["bitfinex","ETHUSD",1730840788762,0.08792553,2426.6,2426.5,7.49789903]
["bitfinex","ETHUSD",1730840788962,0.08792553,2426.6,2426.5,8.0810568]
["bitfinex","ETHUSD",1730840789193,0.08792553,2426.6,2426.5,7.41546556]
["bitfinex","ETHUSD",1730840789402,0.08792553,2426.6,2426.5,7.0509803]
["bitfinex","ETHUSD",1730840791457,0.08792553,2426.6,2426.5,7.99867155]
["bitfinex","ETHUSD",1730840792203,0.08792553,2426.6,2426.5,10.99867155]
["bitfinex","ETHUSD",1730840794006,0.08792553,2426.6,2426.5,12.78501183]
["bitfinex","ETHUSD",1730840794359,0.08792553,2426.6,2426.5,17.13001183]
["bitfinex","ETHUSD",1730840794675,0.08792553,2426.6,2426.5,17.99376523]
["bitfinex","ETHUSD",1730840794871,5.53e-06,2426.6,2426.5,19.36489385]
["bitfinex","ETHUSD",1730840795209,7e-08,2426.6,2426.5,19.36441064]
["bitfinex","ETHUSD",1730840795408,0.07900807,2426.6,2426.5,19.87226907]
["bitfinex","ETHUSD",1730840795609,0.07900807,2426.6,2426.5,19.87031884]
["bitfinex","ETHUSD",1730840795794,2.53759395,2427.7,2427.3,0.754]
["bitfinex","ETHUSD",1730840795994,2.53759395,2427.7,2427.4,4.11955]
["bitfinex","ETHUSD",1730840796315,2.53759395,2427.7,2427.4,8.2391]
["bitfinex","ETHUSD",1730840796316,0.08106098,2427.6,2427.4,8.2391]
["bitfinex","ETHUSD",1730840796485,0.08106098,2427.6,2427.4,4.11955]
["bitfinex","ETHUSD",1730840796691,0.08106098,2427.6,2427.4,4.20193181]
["bitfinex","ETHUSD",1730840796993,0.08106098,2427.6,2427.5,0.55]
["bitfinex","ETHUSD",1730840797415,0.08106098,2427.6,2427.5,6.72105348]
["bitfinex","ETHUSD",1730840797832,2.52629395,2427.9,2427.6,4.11916]
["bitfinex","ETHUSD",1730840798117,1.72809395,2428.0,2427.7,4.1191]
["bitfinex","ETHUSD",1730840798323,1.72809395,2428.0,2427.7,4.11904]
["bitfinex","ETHUSD",1730840798480,1.72809395,2428.0,2427.7,5.49016862]
["bitfinex","ETHUSD",1730840798684,1.72568955,2428.1,2427.9,5.48990862]
["bitfinex","ETHUSD",1730840798968,1.72568955,2428.2,2427.9,5.48990862]
["bitfinex","ETHUSD",1730840799228,0.7982,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1730840799397,0.07640511,2428.1,2428.0,4.66861]
["bitfinex","ETHUSD",1730840800517,6.67515955,2428.5,2428.0,4.66861]
["bitfinex","ETHUSD",1730840800518,6.67515955,2428.5,2428.1,0.55]
["bitfinex","ETHUSD",1730840800725,1.72568955,2428.5,2428.2,0.8221]
["bitfinex","ETHUSD",1730840800927,0.8316,2428.7,2428.3,4.11802]
["bitfinex","ETHUSD",1730840801079,0.8316,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1730840801638,0.8316,2428.7,2428.4,4.6679]
["bitfinex","ETHUSD",1730840801949,4.1172,2428.9,2428.5,8.23542]
["bitfinex","ETHUSD",1730840801950,0.7828,2428.9,2428.5,8.23542]
["bitfinex","ETHUSD",1730840802244,0.7828,2428.9,2428.6,5.46224]
["bitfinex","ETHUSD",1730840802949,0.07464115,2428.8,2428.6,5.46224]
["bitfinex","ETHUSD",1730840803252,0.07464115,2428.8,2428.7,7.92846249]
["bitfinex","ETHUSD",1730840803404,0.7828,2429.3,2428.8,0.56]
["bitfinex","ETHUSD",1730840803604,4.89888,2429.5,2429.0,4.11683]
["bitfinex","ETHUSD",1730840804048,4.89888,2429.5,2429.0,4.91153]
["bitfinex","ETHUSD",1730840804208,4.89888,2429.5,2429.0,9.02836]
["bitfinex","ETHUSD",1730840804409,4.89888,2429.5,2429.0,4.92153]
["bitfinex","ETHUSD",1730840804637,4.89888,2429.5,2429.0,4.91153]
["bitfinex","ETHUSD",1730840804957,0.7828,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1730840806210,4.11591,2429.6,2429.1,4.66674]
["bitfinex","ETHUSD",1730840806410,4.11626,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1730840806649,4.11626,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1730840806650,4.11658,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1730840806850,4.19285113,2429.1,2428.8,0.55]
["bitfinex","ETHUSD",1730840807051,4.19285113,2429.1,2428.6,4.11743]
["bitfinex","ETHUSD",1730840807351,5.10634424,2429.1,2428.6,4.11743]
["bitfinex","ETHUSD",1730840807570,5.10634424,2429.1,2428.5,0.8299]
["bitfinex","ETHUSD",1730840807571,4.11734,2428.8,2428.3,0.8199]
["bitfinex","ETHUSD",1730840807800,4.11734,2428.8,2428.2,4.11814]
["bitfinex","ETHUSD",1730840807993,0.07538756,2428.7,2428.2,4.11814]
["bitfinex","ETHUSD",1730840808175,0.07538756,2428.7,2428.1,4.00860771]
["bitfinex","ETHUSD",1730840808176,4.11768,2428.6,2428.1,4.00860771]
["bitfinex","ETHUSD",1730840808350,4.11752,2428.7,2428.1,8.12692771]
["bitfinex","ETHUSD",1730840808552,0.07533671,2428.5,2428.1,8.12692771]
["bitfinex","ETHUSD",1730840808772,4.19284618,2428.6,2428.1,8.12692771]
["bitfinex","ETHUSD",1730840808975,0.07542798,2428.4,2428.1,4.00860771]
["bitfinex","ETHUSD",1730840809206,0.07542201,2428.5,2428.1,4.00860771]
["bitfinex","ETHUSD",1730840809355,0.07518289,2428.3,2428.1,4.00860771]
["bitfinex","ETHUSD",1730840809685,4.11752,2428.7,2428.2,4.67827]
["bitfinex","ETHUSD",1730840810191,0.07543136,2428.6,2428.4,0.55]
["bitfinex","ETHUSD",1730840810688,0.07543136,2428.6,2428.2,4.66818]
["bitfinex","ETHUSD",1730840811550,0.07543136,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730840811989,0.07543136,2428.6,2428.2,4.66827]
["bitfinex","ETHUSD",1730840813200,0.07543136,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730840813509,4.11777,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1730840813685,4.11811,2428.3,2428.0,0.3]
["bitfinex","ETHUSD",1730840813857,0.0751623,2428.2,2428.0,0.3]
["bitfinex","ETHUSD",1730840814094,4.11811,2428.3,2428.0,0.3]
["bitfinex","ETHUSD",1730840814299,0.07435346,2428.2,2428.0,0.3]
["bitfinex","ETHUSD",1730840814597,4.606981,2428.3,2428.0,0.3]
["bitfinex","ETHUSD",1730840814798,0.07497331,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1730840815030,4.606981,2428.3,2428.0,0.3]
["bitfinex","ETHUSD",1730840815212,4.19331491,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1730840815416,5.76908659,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1730840815623,5.84442176,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1730840818735,13.84442176,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1730840819064,14.27364151,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1730840831174,11.27364151,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1730840832954,14.27364151,2428.1,2428.0,0.3]
["bitfinex","ETHUSD",1730840833153,4.11997,2427.2,2427.1,0.7647]
["bitfinex","ETHUSD",1730840833356,4.11997,2427.2,2426.6,0.01]
["bitfinex","ETHUSD",1730840833357,4.12034,2427.0,2426.7,0.7647]
["bitfinex","ETHUSD",1730840833579,4.12023,2427.1,2426.7,0.7647]
["bitfinex","ETHUSD",1730840833780,0.07240193,2426.9,2426.7,0.7647]
["bitfinex","ETHUSD",1730840833950,4.12038,2427.0,2426.7,0.7647]
["bitfinex","ETHUSD",1730840834302,4.12065,2426.8,2426.7,0.7647]
["bitfinex","ETHUSD",1730840834600,4.12065,2426.8,2426.1,0.7647]
["bitfinex","ETHUSD",1730840834601,4.12099,2426.6,2426.1,0.7647]
["bitfinex","ETHUSD",1730840834754,4.12099,2426.6,2426.1,5.827257]
["bitfinex","ETHUSD",1730840834955,0.07088916,2426.5,2426.2,0.36181708]
["bitfinex","ETHUSD",1730840835163,0.07088916,2426.5,2426.1,4.88653]
["bitfinex","ETHUSD",1730840835499,0.07088916,2426.5,2426.1,4.88652]
["bitfinex","ETHUSD",1730840835803,4.12082,2426.7,2426.2,4.12167]
["bitfinex","ETHUSD",1730840835804,8.24015031,2426.7,2426.2,4.12167]
["bitfinex","ETHUSD",1730840835967,4.11924031,2426.7,2426.2,4.12167]
["bitfinex","ETHUSD",1730840836291,4.19180969,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730840836725,0.07081969,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730840836908,4.19180969,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1730840838607,4.19180969,2426.6,2426.2,0.91195584]
["bitfinex","ETHUSD",1730840839014,4.19180969,2426.6,2426.2,0.91194937]
["bitfinex","ETHUSD",1730840839802,4.19180969,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1730840840004,0.07081969,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1730840840224,4.19181969,2426.6,2426.2,0.91194937]
["bitfinex","ETHUSD",1730840841431,4.12117,2426.5,2426.2,0.91194937]
["bitfinex","ETHUSD",1730840841747,0.07133934,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1730840842213,0.07133934,2426.4,2426.2,0.91194937]
["bitfinex","ETHUSD",1730840842844,0.07133934,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1730840843147,0.07133934,2426.4,2426.2,0.91211988]
["bitfinex","ETHUSD",1730840843317,0.07133934,2426.4,2426.3,0.36211988]
["bitfinex","ETHUSD",1730840843521,4.12099,2426.6,2426.3,0.36211988]
["bitfinex","ETHUSD",1730840843834,4.12133,2426.4,2426.3,0.36211988]
["bitfinex","ETHUSD",1730840844049,4.12133,2426.4,2426.2,0.36211988]
["bitfinex","ETHUSD",1730840844050,4.1215,2426.3,2426.2,0.36211988]
["bitfinex","ETHUSD",1730840844262,4.1928478,2426.4,2426.1,0.7647]
["bitfinex","ETHUSD",1730840844460,0.07017653,2426.3,2426.1,0.7647]
["bitfinex","ETHUSD",1730840844638,0.07017653,2426.3,2426.1,1.12707433]
["bitfinex","ETHUSD",1730840844972,0.07017653,2426.3,2426.1,0.7647]
["bitfinex","ETHUSD",1730840846079,4.19169653,2426.3,2426.1,0.7647]
["bitfinex","ETHUSD",1730840846265,0.07017653,2426.3,2426.1,0.7647]
["bitfinex","ETHUSD",1730840856827,0.07017653,2426.3,2426.2,0.36255842]
["bitfinex","ETHUSD",1730840857141,4.12053,2426.9,2426.4,4.12128]
["bitfinex","ETHUSD",1730840857423,4.12053,2426.9,2426.2,2.27639698]
["bitfinex","ETHUSD",1730840857424,8.24145,2426.8,2426.5,1.14631776]
["bitfinex","ETHUSD",1730840857646,4.12067,2426.8,2426.5,0.7838]
["bitfinex","ETHUSD",1730840858083,8.24142,2426.8,2426.5,0.7838]
["bitfinex","ETHUSD",1730840858287,4.12067,2426.8,2426.5,0.7838]
["bitfinex","ETHUSD",1730840859332,4.12067,2426.8,2426.6,0.36225548]
["bitfinex","ETHUSD",1730840859505,4.12067,2426.8,2426.5,0.7838]
["bitfinex","ETHUSD",1730840859698,4.12067,2426.8,2426.6,0.36239615]
["bitfinex","ETHUSD",1730840859892,4.12067,2426.8,2426.5,0.7838]
["bitfinex","ETHUSD",1730840860225,4.12067,2426.8,2426.6,0.36240327]
["bitfinex","ETHUSD",1730840860395,4.12067,2426.8,2426.5,0.7838]
["bitfinex","ETHUSD",1730840860591,4.12067,2426.8,2426.6,0.36256011]
["bitfinex","ETHUSD",1730840860927,0.07036937,2426.7,2426.5,0.7838]
["bitfinex","ETHUSD",1730840861130,4.12067,2426.8,2426.6,0.36258552]
["bitfinex","ETHUSD",1730840861344,4.12067,2426.8,2426.7,0.36258552]
["bitfinex","ETHUSD",1730840862090,4.12067,2426.8,2426.5,0.7838]
["bitfinex","ETHUSD",1730840862334,4.12067,2426.8,2426.7,0.36274554]
["bitfinex","ETHUSD",1730840863207,4.1205,2426.9,2426.7,0.36274554]
["bitfinex","ETHUSD",1730840863408,4.1205,2426.9,2426.8,0.36274554]
["bitfinex","ETHUSD",1730840864413,4.18927859,2426.9,2426.8,0.36274554]
["bitfinex","ETHUSD",1730840865907,4.18927859,2426.9,2426.5,0.7838]
["bitfinex","ETHUSD",1730840866111,4.18927859,2426.9,2426.6,0.94467758]
["bitfinex","ETHUSD",1730840866439,4.18927859,2426.9,2426.7,0.36333812]
["bitfinex","ETHUSD",1730840866647,4.18927859,2426.9,2426.8,0.36333812]
["bitfinex","ETHUSD",1730840867138,4.18927859,2426.9,2426.5,0.7838]
["bitfinex","ETHUSD",1730840867297,4.18927859,2426.9,2426.6,0.94459215]
["bitfinex","ETHUSD",1730840867497,4.18927859,2426.9,2426.7,0.36330367]
["bitfinex","ETHUSD",1730840867798,4.18927859,2426.9,2426.8,0.36330367]
["bitfinex","ETHUSD",1730840868002,4.18927859,2426.9,2426.6,0.58132132]
["bitfinex","ETHUSD",1730840868234,4.18927859,2426.9,2426.7,0.36332712]
["bitfinex","ETHUSD",1730840868534,4.18927859,2426.9,2426.5,0.7838]
["bitfinex","ETHUSD",1730840868736,4.18927859,2426.9,2426.6,0.36331599]
["bitfinex","ETHUSD",1730840869034,0.06877859,2426.9,2426.7,0.36331599]
["bitfinex","ETHUSD",1730840869232,4.18928859,2426.9,2426.8,0.36331599]
["bitfinex","ETHUSD",1730840869544,4.18928859,2426.9,2426.5,0.7838]
["bitfinex","ETHUSD",1730840869832,4.18928859,2426.9,2426.6,0.94446131]
["bitfinex","ETHUSD",1730840870034,4.18928859,2426.9,2426.7,0.36324978]
["bitfinex","ETHUSD",1730840870233,4.18928859,2426.9,2426.5,0.7838]
["bitfinex","ETHUSD",1730840870393,4.18928859,2426.9,2426.6,0.36324809]
["bitfinex","ETHUSD",1730840870617,4.18928859,2426.9,2426.7,0.36324809]
["bitfinex","ETHUSD",1730840870822,4.18928859,2426.9,2426.5,0.7838]
["bitfinex","ETHUSD",1730840871058,4.18928859,2426.9,2426.6,0.36325009]
["bitfinex","ETHUSD",1730840871225,4.18928859,2426.9,2426.7,0.36325009]
["bitfinex","ETHUSD",1730840871560,4.18928859,2426.9,2426.5,0.7838]
["bitfinex","ETHUSD",1730840871784,4.18928859,2426.9,2426.6,0.36322915]
["bitfinex","ETHUSD",1730840871961,4.12068,2426.8,2426.5,0.7838]
["bitfinex","ETHUSD",1730840872260,4.12125,2426.5,2426.3,0.58110687]
["bitfinex","ETHUSD",1730840872460,4.1214,2426.4,2426.2,0.58120249]
["bitfinex","ETHUSD",1730840872664,4.1883837,2426.4,2426.3,0.3632656]
["bitfinex","ETHUSD",1730840873250,4.1883837,2426.4,2425.9,6.31801808]
["bitfinex","ETHUSD",1730840873458,4.1883837,2426.4,2426.1,0.58126323]
["bitfinex","ETHUSD",1730840873829,4.1883837,2426.4,2426.2,0.36328605]
["bitfinex","ETHUSD",1730840874052,0.0669837,2426.4,2426.1,0.58126323]
["bitfinex","ETHUSD",1730840874291,0.0669837,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1730840874470,0.0669837,2426.4,2426.3,6.41239293]
["bitfinex","ETHUSD",1730840874758,0.06609398,2426.4,2426.3,6.41239293]
["bitfinex","ETHUSD",1730840875131,4.12074,2426.8,2426.3,6.41239293]
["bitfinex","ETHUSD",1730840875334,0.06615356,2426.7,2426.4,0.94431627]
["bitfinex","ETHUSD",1730840875527,4.12074,2426.8,2426.5,0.36330898]
["bitfinex","ETHUSD",1730840875733,0.06645325,2426.7,2426.6,0.36303717]
["bitfinex","ETHUSD",1730840875932,4.12074,2426.8,2426.6,0.36303717]
["bitfinex","ETHUSD",1730840876269,4.12074,2426.8,2426.4,0.58100729]
["bitfinex","ETHUSD",1730840876270,0.06410294,2426.7,2426.4,0.58100729]
["bitfinex","ETHUSD",1730840876450,0.06410294,2426.7,2426.5,0.36303555]
["bitfinex","ETHUSD",1730840876791,4.12074,2426.8,2426.6,0.36303555]
["bitfinex","ETHUSD",1730840876952,4.12074,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730840877156,4.12074,2426.8,2426.5,0.36311081]
["bitfinex","ETHUSD",1730840877457,0.06,2426.7,2426.6,0.36312697]
["bitfinex","ETHUSD",1730840878176,0.06,2426.7,2426.6,1.11992697]
["bitfinex","ETHUSD",1730840878383,0.06,2426.7,2426.6,6.32964701]
["bitfinex","ETHUSD",1730840878550,0.06,2426.7,2426.6,2.20865701]
["bitfinex","ETHUSD",1730840879377,0.06,2426.7,2426.6,6.87964701]
["bitfinex","ETHUSD",1730840880243,0.1239176,2426.7,2426.6,6.87964701]
["bitfinex","ETHUSD",1730840880753,0.1239176,2426.7,2426.6,6.51652004]
["bitfinex","ETHUSD",1730840880955,0.1239176,2426.7,2426.6,6.87981391]
["bitfinex","ETHUSD",1730840883447,0.1239176,2426.7,2426.6,6.88012793]
["bitfinex","ETHUSD",1730840885095,0.1239176,2426.7,2426.6,2.75913793]
["bitfinex","ETHUSD",1730840885296,0.1239176,2426.7,2426.6,0.36360789]
["bitfinex","ETHUSD",1730840885596,4.12133,2426.4,2426.0,1.63326532]
["bitfinex","ETHUSD",1730840885777,4.12133,2426.4,2426.1,0.9461134]
["bitfinex","ETHUSD",1730840885986,0.06356469,2426.3,2426.2,0.9461134]
["bitfinex","ETHUSD",1730840887055,0.85206469,2426.3,2426.0,0.85796532]
["bitfinex","ETHUSD",1730840887291,0.85206469,2426.3,2426.2,0.94620801]
["bitfinex","ETHUSD",1730840888261,0.85206469,2426.3,2426.2,0.36392515]
["bitfinex","ETHUSD",1730840888789,0.85206469,2426.3,2426.2,0.94607177]
["bitfinex","ETHUSD",1730840888962,0.85206469,2426.3,2426.2,0.36392515]
["bitfinex","ETHUSD",1730840889498,1.34940416,2426.3,2426.2,0.36392515]
["bitfinex","ETHUSD",1730840889793,4.12192,2426.1,2425.9,0.58184266]
["bitfinex","ETHUSD",1730840890006,4.12192,2426.1,2426.0,0.36366804]
["bitfinex","ETHUSD",1730840890562,4.12192,2426.1,2425.7,0.14233586]
["bitfinex","ETHUSD",1730840890909,4.12192,2426.1,2425.8,0.94524185]
["bitfinex","ETHUSD",1730840891085,4.12192,2426.1,2425.7,0.14233586]
["bitfinex","ETHUSD",1730840891292,4.12192,2426.1,2425.9,0.94525368]
["bitfinex","ETHUSD",1730840891467,4.12192,2426.1,2425.9,0.58169558]
["bitfinex","ETHUSD",1730840891821,4.12192,2426.1,2426.0,0.3633191]
["bitfinex","ETHUSD",1730840892262,4.18596808,2426.1,2426.0,0.3633191]
["bitfinex","ETHUSD",1730840893558,4.18596808,2426.1,2425.7,0.64104295]
["bitfinex","ETHUSD",1730840893764,4.18596808,2426.1,2425.8,0.94426897]
["bitfinex","ETHUSD",1730840894072,4.18596808,2426.1,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840894073,4.12201,2426.0,2425.9,0.36312142]
["bitfinex","ETHUSD",1730840894482,4.18494358,2426.0,2425.9,0.36303163]
["bitfinex","ETHUSD",1730840894687,4.18494358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840894902,4.18494358,2426.0,2425.8,0.36303015]
["bitfinex","ETHUSD",1730840895070,4.18494358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840895261,4.18494358,2426.0,2425.8,0.36306408]
["bitfinex","ETHUSD",1730840895463,4.18494358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840895663,4.18494358,2426.0,2425.8,0.36292802]
["bitfinex","ETHUSD",1730840895869,4.18494358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840896076,4.18494358,2426.0,2425.8,0.36291754]
["bitfinex","ETHUSD",1730840896276,4.18494358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840896489,4.18494358,2426.0,2425.8,0.36290774]
["bitfinex","ETHUSD",1730840896695,4.18494358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840896919,0.06293358,2426.0,2425.8,0.36301812]
["bitfinex","ETHUSD",1730840897118,0.06293358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840897324,4.18498358,2426.0,2425.8,0.3629984]
["bitfinex","ETHUSD",1730840897526,4.18498358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840898036,4.18498358,2426.0,2425.8,0.36295064]
["bitfinex","ETHUSD",1730840898193,4.18498358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840898396,4.18498358,2426.0,2425.8,0.36290776]
["bitfinex","ETHUSD",1730840898597,4.18498358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840898834,4.18498358,2426.0,2425.8,0.36290519]
["bitfinex","ETHUSD",1730840899136,4.18498358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840899338,4.18498358,2426.0,2425.8,0.36290663]
["bitfinex","ETHUSD",1730840899543,0.06293358,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730840899839,0.06293358,2426.0,2425.8,0.36300142]
["bitfinex","ETHUSD",1730840899998,0.06293358,2426.0,2425.9,5.54582093]
["bitfinex","ETHUSD",1730840900198,0.06293358,2426.0,2425.9,7.08628894]
["bitfinex","ETHUSD",1730840900399,4.12135,2426.4,2425.9,7.00384801]
["bitfinex","ETHUSD",1730840900723,4.12116,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1730840901237,0.7856,2426.3,2425.9,0.7912]
["bitfinex","ETHUSD",1730840901413,0.7856,2426.3,2426.0,0.36301178]
["bitfinex","ETHUSD",1730840901735,0.7856,2426.3,2425.9,0.7912]
["bitfinex","ETHUSD",1730840901905,0.7856,2426.3,2426.0,0.36300922]
["bitfinex","ETHUSD",1730840902239,4.9072,2426.3,2425.9,0.7912]
["bitfinex","ETHUSD",1730840902415,4.9072,2426.3,2426.0,0.36299377]
["bitfinex","ETHUSD",1730840902737,4.9072,2426.3,2425.9,0.7912]
["bitfinex","ETHUSD",1730840902902,4.9072,2426.3,2426.0,0.36296463]
["bitfinex","ETHUSD",1730840903236,4.9072,2426.3,2425.9,0.7912]
["bitfinex","ETHUSD",1730840903541,0.06025171,2426.2,2426.0,0.362966]
["bitfinex","ETHUSD",1730840903741,0.06025171,2426.2,2425.9,0.7912]
["bitfinex","ETHUSD",1730840903897,4.9072,2426.3,2426.0,0.36304254]
["bitfinex","ETHUSD",1730840904098,0.05998669,2426.1,2425.9,0.7912]
["bitfinex","ETHUSD",1730840904343,4.9072,2426.3,2426.0,0.36304807]
["bitfinex","ETHUSD",1730840904645,4.9072,2426.3,2425.9,0.7912]
["bitfinex","ETHUSD",1730840904935,0.7856,2426.3,2426.0,0.36312845]
["bitfinex","ETHUSD",1730840905138,0.7856,2426.3,2426.1,0.36309415]
["bitfinex","ETHUSD",1730840905432,0.7856,2426.3,2426.0,0.08243131]
["bitfinex","ETHUSD",1730840905633,4.12133,2426.4,2426.1,0.36305506]
["bitfinex","ETHUSD",1730840905836,4.12133,2426.4,2426.0,1.35233277]
["bitfinex","ETHUSD",1730840906042,4.12133,2426.4,2426.1,0.3629888]
["bitfinex","ETHUSD",1730840906214,4.12133,2426.4,2426.0,1.35233277]
["bitfinex","ETHUSD",1730840906539,4.12199,2426.1,2425.7,0.8852954]
["bitfinex","ETHUSD",1730840906748,4.12199,2426.1,2425.8,0.36311335]
["bitfinex","ETHUSD",1730840906951,2.53879537,2426.3,2425.8,0.08244121]
["bitfinex","ETHUSD",1730840907158,7.65170492,2426.7,2425.7,0.8852954]
["bitfinex","ETHUSD",1730840907159,0.0576078,2426.0,2425.9,5.39303638]
["bitfinex","ETHUSD",1730840907306,4.12109,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730840907650,8.24198,2426.6,2426.2,0.36307433]
["bitfinex","ETHUSD",1730840907815,4.12099,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1730840908020,4.12099,2426.6,2426.2,0.36301783]
["bitfinex","ETHUSD",1730840908204,4.12118,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1730840908408,4.12118,2426.5,2426.2,0.36304753]
["bitfinex","ETHUSD",1730840908607,4.12118,2426.5,2426.1,1.62397152]
["bitfinex","ETHUSD",1730840908847,4.12118,2426.5,2426.2,0.36306373]
["bitfinex","ETHUSD",1730840909156,2.59879537,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1730840909305,4.12101,2426.6,2426.3,0.36309596]
["bitfinex","ETHUSD",1730840909510,4.12118,2426.5,2426.1,1.62397152]
["bitfinex","ETHUSD",1730840909706,4.12118,2426.5,2426.2,0.3630835]
["bitfinex","ETHUSD",1730840909927,4.12118,2426.5,2426.3,0.3630835]
["bitfinex","ETHUSD",1730840910130,4.12118,2426.5,2426.1,1.62397152]
["bitfinex","ETHUSD",1730840910330,4.12118,2426.5,2426.2,0.36307536]
["bitfinex","ETHUSD",1730840910540,4.12118,2426.5,2426.3,0.36307536]
["bitfinex","ETHUSD",1730840910741,4.12118,2426.5,2426.1,2.20485017]
["bitfinex","ETHUSD",1730840910742,0.05815978,2426.4,2426.1,2.20485017]
["bitfinex","ETHUSD",1730840910907,0.05815978,2426.4,2426.2,0.36308525]
["bitfinex","ETHUSD",1730840911108,0.05815978,2426.4,2426.3,0.36308525]
["bitfinex","ETHUSD",1730840912457,4.17948978,2426.4,2426.3,0.36308525]
["bitfinex","ETHUSD",1730840913129,4.12201,2426.1,2425.9,0.8254]
["bitfinex","ETHUSD",1730840913337,4.12201,2426.1,2425.7,0.8868954]
["bitfinex","ETHUSD",1730840913648,0.05762267,2426.0,2425.7,0.8868954]
["bitfinex","ETHUSD",1730840914044,4.17965267,2426.0,2425.7,0.8868954]
["bitfinex","ETHUSD",1730840914651,0.05762267,2426.0,2425.7,1.38785294]
["bitfinex","ETHUSD",1730840915265,4.17971267,2426.0,2425.7,1.38785294]
["bitfinex","ETHUSD",1730840915467,4.1222,2425.9,2425.8,0.94558039]
["bitfinex","ETHUSD",1730840915696,0.05725969,2425.9,2425.8,0.94558039]
["bitfinex","ETHUSD",1730840916331,0.05725969,2425.9,2425.8,6.37783039]
["bitfinex","ETHUSD",1730840916526,0.05725969,2425.9,2425.8,2.25548039]
["bitfinex","ETHUSD",1730840916730,4.1217,2426.2,2425.9,0.55]
["bitfinex","ETHUSD",1730840916965,4.1217,2426.2,2426.0,0.36368376]
["bitfinex","ETHUSD",1730840917169,4.1217,2426.2,2426.1,0.36368376]
["bitfinex","ETHUSD",1730840917963,4.17921225,2426.2,2426.1,0.36368376]
["bitfinex","ETHUSD",1730840918332,4.17921225,2426.2,2426.1,0.55]
["bitfinex","ETHUSD",1730840918333,0.05751225,2426.2,2426.1,0.55]
["bitfinex","ETHUSD",1730840918533,0.05751225,2426.2,2426.1,0.91359678]
["bitfinex","ETHUSD",1730840918739,6.61286537,2426.5,2426.1,1.88755335]
["bitfinex","ETHUSD",1730840919055,6.61286537,2426.5,2426.2,0.36357717]
["bitfinex","ETHUSD",1730840919254,1.72939537,2426.5,2426.2,0.7599]
["bitfinex","ETHUSD",1730840919493,0.0579994,2426.4,2426.2,0.7599]
["bitfinex","ETHUSD",1730840919664,0.0579994,2426.4,2426.2,1.40045866]
["bitfinex","ETHUSD",1730840919981,0.0579994,2426.4,2426.2,0.64055866]
["bitfinex","ETHUSD",1730840920147,0.0579994,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1730840920480,4.1794294,2426.4,2426.2,0.36361518]
["bitfinex","ETHUSD",1730840920678,4.1794294,2426.4,2426.1,1.13175671]
["bitfinex","ETHUSD",1730840920853,0.0579994,2426.4,2426.2,0.36360283]
["bitfinex","ETHUSD",1730840921166,0.0579994,2426.4,2426.3,0.36359446]
["bitfinex","ETHUSD",1730840921373,0.0579994,2426.4,2426.1,4.67179]
["bitfinex","ETHUSD",1730840921578,5.85038537,2426.6,2426.2,1.31892099]
["bitfinex","ETHUSD",1730840921737,0.05735814,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1730840921932,4.12119,2426.5,2426.2,0.36351971]
["bitfinex","ETHUSD",1730840922128,4.12119,2426.5,2426.3,0.36351971]
["bitfinex","ETHUSD",1730840922360,4.12119,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1730840922539,4.12119,2426.5,2426.2,0.36352227]
["bitfinex","ETHUSD",1730840922744,4.12119,2426.5,2426.3,0.36352227]
["bitfinex","ETHUSD",1730840922969,4.12119,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1730840923178,4.12119,2426.5,2426.2,0.90668483]
["bitfinex","ETHUSD",1730840923344,5.85058537,2426.5,2426.3,0.36350383]
["bitfinex","ETHUSD",1730840923553,4.94163,2426.4,2426.1,1.1316482]
["bitfinex","ETHUSD",1730840923756,4.94163,2426.4,2426.2,0.36353909]
["bitfinex","ETHUSD",1730840923946,4.94163,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1730840924143,4.94163,2426.4,2426.2,0.36353692]
["bitfinex","ETHUSD",1730840924350,4.12165,2426.3,2425.9,0.55]
["bitfinex","ETHUSD",1730840924587,4.12165,2426.3,2426.0,0.36352742]
["bitfinex","ETHUSD",1730840924741,6.67102537,2426.4,2426.1,0.36352742]
["bitfinex","ETHUSD",1730840924940,6.67102537,2426.4,2425.9,1.10136254]
["bitfinex","ETHUSD",1730840924941,2.54969537,2426.4,2425.9,4.67217]
["bitfinex","ETHUSD",1730840925250,4.17951108,2426.3,2426.2,0.36351768]
["bitfinex","ETHUSD",1730840928175,0.05797108,2426.3,2426.2,0.36351768]
["bitfinex","ETHUSD",1730840928380,0.05797108,2426.3,2425.9,4.67206]
["bitfinex","ETHUSD",1730840928538,0.05797108,2426.3,2426.2,0.36364347]
["bitfinex","ETHUSD",1730840928740,0.05797108,2426.3,2426.0,1.41268164]
["bitfinex","ETHUSD",1730840928940,0.05797108,2426.3,2426.1,0.36366907]
["bitfinex","ETHUSD",1730840929153,4.17947108,2426.3,2426.2,0.36366907]
["bitfinex","ETHUSD",1730840929885,0.05797108,2426.3,2426.2,0.36366907]
["bitfinex","ETHUSD",1730840931890,0.05797108,2426.3,2426.2,0.36364061]
["bitfinex","ETHUSD",1730840932482,0.05797108,2426.3,2426.2,0.36365168]
["bitfinex","ETHUSD",1730840933342,0.05797108,2426.3,2426.2,1.52374558]
["bitfinex","ETHUSD",1730840933548,1.72939537,2426.6,2426.4,4.12118]
["bitfinex","ETHUSD",1730840933789,1.78939537,2426.7,2426.6,0.8314]
["bitfinex","ETHUSD",1730840934101,0.06,2426.7,2426.6,1.77643911]
["bitfinex","ETHUSD",1730840934382,0.06,2426.7,2426.6,1.19505168]
["bitfinex","ETHUSD",1730840935485,0.06,2426.7,2426.6,0.8314]
["bitfinex","ETHUSD",1730840935781,0.06,2426.7,2426.6,1.19460013]
["bitfinex","ETHUSD",1730840936851,0.11822774,2426.7,2426.6,1.19460013]
["bitfinex","ETHUSD",1730840938990,0.11822774,2426.7,2426.6,1.19422029]
["bitfinex","ETHUSD",1730840939376,0.11822774,2426.7,2426.6,0.8314]
["bitfinex","ETHUSD",1730840939578,0.11822774,2426.7,2426.6,1.38472351]
["bitfinex","ETHUSD",1730840939794,0.11822774,2426.7,2426.6,1.74751012]
["bitfinex","ETHUSD",1730840941300,0.11822774,2426.7,2426.6,1.74757031]
["bitfinex","ETHUSD",1730840941660,0.11822774,2426.7,2426.4,4.70180748]
["bitfinex","ETHUSD",1730840941661,0.11822774,2426.7,2426.4,0.776]
["bitfinex","ETHUSD",1730840942028,4.23904774,2426.7,2426.6,0.36286489]
["bitfinex","ETHUSD",1730840942174,4.23904774,2426.7,2426.3,3.58058643]
["bitfinex","ETHUSD",1730840942376,4.23904774,2426.7,2426.4,0.36286406]
["bitfinex","ETHUSD",1730840942584,0.11822774,2426.7,2426.5,0.36286406]
["bitfinex","ETHUSD",1730840942771,0.11822774,2426.7,2426.6,1.13880341]
["bitfinex","ETHUSD",1730840944190,0.11822774,2426.7,2426.6,0.36280341]
["bitfinex","ETHUSD",1730840944399,0.11822774,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730840945585,0.11822774,2426.7,2426.6,0.36279072]
["bitfinex","ETHUSD",1730840945815,0.11822774,2426.7,2426.6,1.50813205]
["bitfinex","ETHUSD",1730840946130,0.11822774,2426.7,2426.6,1.14534133]
["bitfinex","ETHUSD",1730840946285,0.11822774,2426.7,2426.6,1.50820968]
["bitfinex","ETHUSD",1730840948988,0.11822774,2426.7,2426.6,6.17919968]
["bitfinex","ETHUSD",1730840949313,0.06,2426.7,2426.6,6.95519968]
["bitfinex","ETHUSD",1730840949544,0.11785274,2426.7,2426.6,7.03760865]
["bitfinex","ETHUSD",1730840949895,0.11785274,2426.7,2426.6,6.95519968]
["bitfinex","ETHUSD",1730840950087,0.06,2426.7,2426.6,10.03760823]
["bitfinex","ETHUSD",1730840950423,0.06,2426.7,2426.6,10.53568591]
["bitfinex","ETHUSD",1730840952314,0.06,2426.7,2426.6,9.59233133]
["bitfinex","ETHUSD",1730840952495,0.06,2426.7,2426.6,10.53546395]
["bitfinex","ETHUSD",1730840952697,0.06,2426.7,2426.6,10.17269291]
["bitfinex","ETHUSD",1730840953022,0.06,2426.7,2426.6,10.53541728]
["bitfinex","ETHUSD",1730840953541,0.06,2426.7,2426.6,10.54541728]
["bitfinex","ETHUSD",1730840959653,0.06,2426.7,2426.6,10.54428954]
["bitfinex","ETHUSD",1730840962659,0.06,2426.7,2426.6,10.53428954]
["bitfinex","ETHUSD",1730840962901,0.8267,2426.7,2426.6,0.94195821]
["bitfinex","ETHUSD",1730840963147,4.94752,2426.7,2426.4,0.58045533]
["bitfinex","ETHUSD",1730840963356,4.94752,2426.7,2426.3,4.12135]
["bitfinex","ETHUSD",1730840963357,4.94752,2426.7,2426.6,0.36278295]
["bitfinex","ETHUSD",1730840963516,0.05708691,2426.6,2426.5,0.36278295]
["bitfinex","ETHUSD",1730840963839,4.94752,2426.7,2426.5,0.36296108]
["bitfinex","ETHUSD",1730840964026,0.0568775,2426.6,2426.3,4.70207753]
["bitfinex","ETHUSD",1730840964225,0.0568775,2426.6,2426.4,0.36300964]
["bitfinex","ETHUSD",1730840964441,0.0568775,2426.6,2426.5,0.36300964]
["bitfinex","ETHUSD",1730840965155,4.1779575,2426.6,2426.3,0.36300964]
["bitfinex","ETHUSD",1730840965353,4.1779575,2426.6,2426.1,4.70246753]
["bitfinex","ETHUSD",1730840965354,4.1779575,2426.6,2426.1,4.70245753]
["bitfinex","ETHUSD",1730840965520,4.1779575,2426.6,2426.2,0.363223]
["bitfinex","ETHUSD",1730840965850,4.1779575,2426.6,2426.3,0.363223]
["bitfinex","ETHUSD",1730840966055,4.1779575,2426.6,2426.4,0.363223]
["bitfinex","ETHUSD",1730840966357,4.1779575,2426.6,2426.1,5.43558582]
["bitfinex","ETHUSD",1730840966531,4.1779575,2426.6,2426.2,0.36338434]
["bitfinex","ETHUSD",1730840966719,4.1779575,2426.6,2426.3,0.36338434]
["bitfinex","ETHUSD",1730840966917,4.1779575,2426.6,2426.2,0.58072753]
["bitfinex","ETHUSD",1730840967257,4.1779575,2426.6,2426.3,0.36341794]
["bitfinex","ETHUSD",1730840967560,0.0568775,2426.6,2426.2,4.70238753]
["bitfinex","ETHUSD",1730840967768,0.0568775,2426.6,2426.3,0.36337302]
["bitfinex","ETHUSD",1730840967953,0.0568775,2426.6,2426.2,5.12410518]
["bitfinex","ETHUSD",1730840968161,0.0568775,2426.6,2426.3,0.36337108]
["bitfinex","ETHUSD",1730840968364,0.0568775,2426.6,2426.4,0.08242224]
["bitfinex","ETHUSD",1730840968722,0.0568775,2426.6,2426.5,0.36329499]
["bitfinex","ETHUSD",1730840969863,0.0568775,2426.6,2426.5,5.47338546]
["bitfinex","ETHUSD",1730840971072,0.0568775,2426.6,2426.5,1.35222546]
["bitfinex","ETHUSD",1730840971363,0.06,2426.7,2426.5,0.36329499]
["bitfinex","ETHUSD",1730840971576,0.06,2426.7,2426.4,0.55]
["bitfinex","ETHUSD",1730840971726,0.0535582,2426.6,2426.5,0.36345251]
["bitfinex","ETHUSD",1730840973331,0.0535582,2426.6,2426.4,4.67132]
["bitfinex","ETHUSD",1730840973669,0.0535582,2426.6,2426.5,0.36345839]
["bitfinex","ETHUSD",1730840973838,0.0535582,2426.6,2426.4,5.95085152]
["bitfinex","ETHUSD",1730840974033,0.0535582,2426.6,2426.5,0.36344603]
["bitfinex","ETHUSD",1730840975029,0.0535582,2426.6,2426.5,5.26180603]
["bitfinex","ETHUSD",1730840975229,0.0535582,2426.6,2426.5,8.81180603]
["bitfinex","ETHUSD",1730840975543,0.06,2426.7,2426.6,4.67099]
["bitfinex","ETHUSD",1730840975955,0.06,2426.7,2426.6,11.71453637]
["bitfinex","ETHUSD",1730840976155,0.06,2426.7,2426.6,11.63213189]
["bitfinex","ETHUSD",1730840976973,0.06,2426.7,2426.6,12.21363169]
["bitfinex","ETHUSD",1730840977158,0.06,2426.7,2426.6,11.63213189]
["bitfinex","ETHUSD",1730840977366,0.06,2426.7,2426.6,10.73756263]
["bitfinex","ETHUSD",1730840978264,0.06,2426.7,2426.6,11.68248634]
["bitfinex","ETHUSD",1730840979687,0.06,2426.7,2426.6,11.31905753]
["bitfinex","ETHUSD",1730840979983,0.06,2426.7,2426.6,11.68249022]
["bitfinex","ETHUSD",1730840982975,0.06,2426.7,2426.6,6.23430022]
["bitfinex","ETHUSD",1730840983181,0.06,2426.7,2426.6,5.06591759]
["bitfinex","ETHUSD",1730840983399,0.11420696,2426.7,2426.6,5.06590428]
["bitfinex","ETHUSD",1730840984281,0.06,2426.7,2426.6,5.61590428]
["bitfinex","ETHUSD",1730840984469,0.11372878,2426.7,2426.6,5.61590428]
["bitfinex","ETHUSD",1730840985108,0.06,2426.7,2426.6,6.39380428]
["bitfinex","ETHUSD",1730840985266,0.06,2426.7,2426.6,7.619266]
["bitfinex","ETHUSD",1730840987102,0.06,2426.7,2426.6,6.67435172]
["bitfinex","ETHUSD",1730840987323,0.06,2426.7,2426.6,7.61947671]
["bitfinex","ETHUSD",1730840990398,0.06,2426.7,2426.6,2.72058671]
["bitfinex","ETHUSD",1730840990597,0.06,2426.7,2426.6,1.49512499]
["bitfinex","ETHUSD",1730840990797,0.11379441,2426.7,2426.6,5.61611499]
["bitfinex","ETHUSD",1730840991786,0.06,2426.7,2426.6,5.61611499]
["bitfinex","ETHUSD",1730840992135,0.11379441,2426.7,2426.6,5.61611499]
["bitfinex","ETHUSD",1730840996327,0.11379441,2426.7,2426.6,0.94512499]
["bitfinex","ETHUSD",1730840997500,0.11379441,2426.7,2426.6,5.06611499]
["bitfinex","ETHUSD",1730840998566,0.11379441,2426.7,2426.6,0.94512499]
["bitfinex","ETHUSD",1730840999220,0.11379441,2426.7,2426.6,5.06611499]
["bitfinex","ETHUSD",1730841000753,0.11379441,2426.7,2426.6,6.99663338]
["bitfinex","ETHUSD",1730841000972,0.11379441,2426.7,2426.6,7.81361616]
["bitfinex","ETHUSD",1730841001128,0.11379441,2426.7,2426.6,7.73120327]
["bitfinex","ETHUSD",1730841001450,0.11379441,2426.7,2426.6,9.10190166]
["bitfinex","ETHUSD",1730841001451,0.06,2426.7,2426.6,9.10190166]
["bitfinex","ETHUSD",1730841003461,0.06,2426.7,2426.6,7.73120327]
["bitfinex","ETHUSD",1730841003666,0.06,2426.7,2426.6,7.73138406]
["bitfinex","ETHUSD",1730841005229,0.06,2426.7,2426.6,0.94758856]
["bitfinex","ETHUSD",1730841005461,4.232822,2426.7,2426.6,0.94758856]
["bitfinex","ETHUSD",1730841005962,0.112002,2426.7,2426.6,0.94758856]
["bitfinex","ETHUSD",1730841006368,0.112002,2426.7,2426.6,0.36445614]
["bitfinex","ETHUSD",1730841007161,0.112002,2426.7,2426.6,0.94788294]
["bitfinex","ETHUSD",1730841007326,0.112002,2426.7,2426.6,0.36445614]
["bitfinex","ETHUSD",1730841007532,0.112002,2426.7,2426.6,0.94778298]
["bitfinex","ETHUSD",1730841008371,0.112002,2426.7,2426.6,0.36445614]
["bitfinex","ETHUSD",1730841008868,4.232822,2426.7,2426.6,0.36445614]
["bitfinex","ETHUSD",1730841009033,0.112002,2426.7,2426.6,0.36445614]
["bitfinex","ETHUSD",1730841009235,0.112002,2426.7,2426.6,0.36459302]
["bitfinex","ETHUSD",1730841010637,0.112002,2426.7,2426.6,0.36451865]
["bitfinex","ETHUSD",1730841014072,0.112002,2426.7,2426.4,4.12123]
["bitfinex","ETHUSD",1730841014239,0.112002,2426.7,2426.5,0.94736214]
["bitfinex","ETHUSD",1730841014574,0.112002,2426.7,2426.6,0.36436941]
["bitfinex","ETHUSD",1730841015488,4.232822,2426.7,2426.6,0.36436941]
["bitfinex","ETHUSD",1730841016284,0.112002,2426.7,2426.6,0.36436941]
["bitfinex","ETHUSD",1730841017640,6.13294773,2426.7,2426.6,0.36436941]
["bitfinex","ETHUSD",1730841017842,4.1215,2426.3,2426.2,0.58311196]
["bitfinex","ETHUSD",1730841018048,0.8169,2426.3,2426.2,0.58311196]
["bitfinex","ETHUSD",1730841018241,0.86707994,2426.3,2426.2,0.9476009]
["bitfinex","ETHUSD",1730841018482,4.98857994,2426.3,2426.2,0.36448894]
["bitfinex","ETHUSD",1730841020180,0.86707994,2426.3,2426.2,0.36448894]
["bitfinex","ETHUSD",1730841020389,0.86707994,2426.3,2426.2,0.36418845]
["bitfinex","ETHUSD",1730841021184,0.86707994,2426.3,2426.0,4.12196]
["bitfinex","ETHUSD",1730841021396,0.86707994,2426.3,2426.1,0.36417464]
["bitfinex","ETHUSD",1730841021772,0.86707994,2426.3,2426.0,4.70464204]
["bitfinex","ETHUSD",1730841022084,0.86707994,2426.3,2426.1,0.36405072]
["bitfinex","ETHUSD",1730841022283,0.86707994,2426.3,2426.0,4.12196]
["bitfinex","ETHUSD",1730841022485,0.86707994,2426.3,2426.1,0.36399997]
["bitfinex","ETHUSD",1730841022684,0.86707994,2426.3,2426.0,4.12196]
["bitfinex","ETHUSD",1730841022884,0.86707994,2426.3,2426.1,0.36399966]
["bitfinex","ETHUSD",1730841023088,0.86707994,2426.3,2426.0,4.12196]
["bitfinex","ETHUSD",1730841023384,0.86707994,2426.3,2426.1,0.36396344]
["bitfinex","ETHUSD",1730841023585,0.86707994,2426.3,2426.0,4.12196]
["bitfinex","ETHUSD",1730841023791,0.86707994,2426.3,2426.1,0.36387003]
["bitfinex","ETHUSD",1730841023963,0.86707994,2426.3,2426.0,4.12196]
["bitfinex","ETHUSD",1730841024153,0.86707994,2426.3,2426.1,0.3638724]
["bitfinex","ETHUSD",1730841024354,0.86707994,2426.3,2426.0,8.24388]
["bitfinex","ETHUSD",1730841024556,0.86707994,2426.3,2426.1,0.36374196]
["bitfinex","ETHUSD",1730841024756,0.86707994,2426.3,2426.0,4.12192]
["bitfinex","ETHUSD",1730841024966,0.86707994,2426.3,2426.0,5.17076388]
["bitfinex","ETHUSD",1730841025165,0.86707994,2426.3,2426.1,0.36373885]
["bitfinex","ETHUSD",1730841025365,0.86707994,2426.3,2426.0,5.17076388]
["bitfinex","ETHUSD",1730841025566,0.86707994,2426.3,2426.1,0.36371015]
["bitfinex","ETHUSD",1730841025889,0.86707994,2426.3,2426.0,10.66443792]
["bitfinex","ETHUSD",1730841026089,0.86707994,2426.3,2426.1,0.36363559]
["bitfinex","ETHUSD",1730841026297,0.05017994,2426.3,2426.2,2.52545722]
["bitfinex","ETHUSD",1730841026457,0.05017994,2426.3,2426.2,10.19712722]
["bitfinex","ETHUSD",1730841026652,0.06,2426.7,2426.5,4.12114]
["bitfinex","ETHUSD",1730841029159,0.06,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1730841029806,0.06,2426.7,2426.6,4.48465219]
["bitfinex","ETHUSD",1730841029999,0.06,2426.7,2426.6,5.56141781]
["bitfinex","ETHUSD",1730841030369,0.10786854,2426.7,2426.6,5.56141781]
["bitfinex","ETHUSD",1730841031863,0.10786854,2426.7,2426.6,5.56142975]
["bitfinex","ETHUSD",1730841032380,0.15114561,2426.7,2426.6,5.56142975]
["bitfinex","ETHUSD",1730841034976,0.15114561,2426.7,2426.6,1.44043975]
["bitfinex","ETHUSD",1730841035168,0.98174561,2426.7,2426.6,0.36367413]
["bitfinex","ETHUSD",1730841035376,0.98174561,2426.7,2426.6,0.36381621]
["bitfinex","ETHUSD",1730841035913,0.15114561,2426.7,2426.6,4.48480621]
["bitfinex","ETHUSD",1730841038017,0.15114561,2426.7,2426.6,5.27330621]
["bitfinex","ETHUSD",1730841038224,0.15114561,2426.7,2426.6,6.70812933]
["bitfinex","ETHUSD",1730841038517,0.15114561,2426.7,2426.6,6.70814127]
["bitfinex","ETHUSD",1730841038824,0.15114561,2426.7,2426.6,6.70816535]
["bitfinex","ETHUSD",1730841039122,0.15114561,2426.7,2426.6,6.34431312]
["bitfinex","ETHUSD",1730841039303,0.15114561,2426.7,2426.6,6.70815867]
["bitfinex","ETHUSD",1730841042621,0.15114561,2426.7,2426.6,6.34431312]
["bitfinex","ETHUSD",1730841042830,0.15114561,2426.7,2426.6,6.70809358]
["bitfinex","ETHUSD",1730841042982,0.15114561,2426.7,2426.6,6.70807421]
["bitfinex","ETHUSD",1730841043651,0.15114561,2426.7,2426.6,9.21181393]
["bitfinex","ETHUSD",1730841044003,0.06,2426.7,2426.6,9.21181393]
["bitfinex","ETHUSD",1730841044219,0.06,2426.7,2426.6,7.84004989]
["bitfinex","ETHUSD",1730841045023,0.06,2426.7,2426.6,9.21181393]
["bitfinex","ETHUSD",1730841045233,0.06,2426.7,2426.6,12.21181393]
["bitfinex","ETHUSD",1730841049807,0.06,2426.7,2426.6,9.50154989]
["bitfinex","ETHUSD",1730841050004,0.06,2426.7,2426.6,0.36376109]
["bitfinex","ETHUSD",1730841050239,0.14886917,2426.7,2426.6,0.36376109]
["bitfinex","ETHUSD",1730841050454,0.14886917,2426.7,2426.4,4.12131]
["bitfinex","ETHUSD",1730841050455,0.8434,2426.7,2426.4,4.12131]
["bitfinex","ETHUSD",1730841050741,0.93192539,2426.7,2426.5,0.36361405]
["bitfinex","ETHUSD",1730841050940,0.93192539,2426.7,2426.3,4.12137]
["bitfinex","ETHUSD",1730841051157,0.93192539,2426.7,2426.4,0.36359352]
["bitfinex","ETHUSD",1730841051368,5.05275539,2426.7,2426.5,0.36359352]
["bitfinex","ETHUSD",1730841051524,4.88239,2426.6,2426.3,0.58177574]
["bitfinex","ETHUSD",1730841051721,4.88239,2426.6,2426.4,0.36367485]
["bitfinex","ETHUSD",1730841052037,4.88239,2426.6,2426.1,8.24343]
["bitfinex","ETHUSD",1730841052274,4.88239,2426.6,2426.2,5.06734432]
["bitfinex","ETHUSD",1730841052275,0.7614,2426.6,2426.2,5.06734432]
["bitfinex","ETHUSD",1730841052424,0.7614,2426.6,2426.3,0.36368967]
["bitfinex","ETHUSD",1730841052619,0.7614,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1730841052936,4.88239,2426.6,2426.3,0.36374402]
["bitfinex","ETHUSD",1730841053133,4.88239,2426.6,2426.1,8.24344]
["bitfinex","ETHUSD",1730841053452,0.7614,2426.6,2426.2,0.36381423]
["bitfinex","ETHUSD",1730841053655,0.0881588,2426.5,2426.3,0.36381423]
["bitfinex","ETHUSD",1730841053840,0.0881588,2426.5,2426.2,0.58208946]
["bitfinex","ETHUSD",1730841054035,0.0881588,2426.5,2426.3,0.36380533]
["bitfinex","ETHUSD",1730841054254,0.0881588,2426.5,2426.2,0.58208946]
["bitfinex","ETHUSD",1730841054563,0.0881588,2426.5,2426.3,0.36386256]
["bitfinex","ETHUSD",1730841054737,0.0881588,2426.5,2426.2,0.58208946]
["bitfinex","ETHUSD",1730841054934,0.0881588,2426.5,2426.3,0.36386671]
["bitfinex","ETHUSD",1730841055139,0.0881588,2426.5,2426.1,4.1217]
["bitfinex","ETHUSD",1730841055357,0.0881588,2426.5,2426.2,0.94618922]
["bitfinex","ETHUSD",1730841055558,0.0881588,2426.5,2426.3,0.36391793]
["bitfinex","ETHUSD",1730841055858,0.0881588,2426.5,2426.2,0.58227129]
["bitfinex","ETHUSD",1730841056066,0.0881588,2426.5,2426.3,0.36393699]
["bitfinex","ETHUSD",1730841056233,0.0881588,2426.5,2426.4,0.36393699]
["bitfinex","ETHUSD",1730841056966,0.0881588,2426.5,2426.2,0.58227482]
["bitfinex","ETHUSD",1730841057268,0.0881588,2426.5,2426.3,0.36395877]
["bitfinex","ETHUSD",1730841057564,0.0881588,2426.5,2426.2,0.58227482]
["bitfinex","ETHUSD",1730841057768,0.0881588,2426.5,2426.3,0.36394065]
["bitfinex","ETHUSD",1730841057969,0.0881588,2426.5,2426.2,0.58227482]
["bitfinex","ETHUSD",1730841058164,0.0881588,2426.5,2426.3,0.36399684]
["bitfinex","ETHUSD",1730841058332,0.0881588,2426.5,2426.4,0.36399684]
["bitfinex","ETHUSD",1730841058752,0.0881588,2426.5,2426.2,4.70392482]
["bitfinex","ETHUSD",1730841058951,0.0881588,2426.5,2426.3,0.36409211]
["bitfinex","ETHUSD",1730841059256,0.0881588,2426.5,2426.4,0.36409211]
["bitfinex","ETHUSD",1730841060283,0.0881588,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1730841060775,0.0881588,2426.5,2426.3,0.36403709]
["bitfinex","ETHUSD",1730841060977,0.0881588,2426.5,2426.4,0.36403709]
["bitfinex","ETHUSD",1730841061291,0.0881588,2426.5,2426.2,4.70411194]
["bitfinex","ETHUSD",1730841061461,0.0881588,2426.5,2426.3,0.36410973]
["bitfinex","ETHUSD",1730841061660,0.0881588,2426.5,2426.2,4.70411194]
["bitfinex","ETHUSD",1730841061856,0.0881588,2426.5,2426.3,0.36408039]
["bitfinex","ETHUSD",1730841062170,0.0881588,2426.5,2426.4,0.36403556]
["bitfinex","ETHUSD",1730841062377,0.06,2426.7,2426.4,0.36403556]
["bitfinex","ETHUSD",1730841062611,0.06,2426.7,2426.3,6.07554711]
["bitfinex","ETHUSD",1730841062612,0.08788245,2426.5,2426.3,5.49316404]
["bitfinex","ETHUSD",1730841062887,4.18082,2426.7,2426.4,1.4859534]
["bitfinex","ETHUSD",1730841062888,0.06,2426.7,2426.4,1.4859534]
["bitfinex","ETHUSD",1730841063095,0.06,2426.7,2426.5,8.2422]
["bitfinex","ETHUSD",1730841063295,0.06,2426.7,2426.5,9.0203]
["bitfinex","ETHUSD",1730841063450,0.06,2426.7,2426.6,0.55]
["bitfinex","ETHUSD",1730841063651,0.06,2426.7,2426.6,4.67099]
["bitfinex","ETHUSD",1730841063846,0.06,2426.7,2426.6,6.80587708]
["bitfinex","ETHUSD",1730841065703,0.14827697,2426.7,2426.6,10.57257708]
["bitfinex","ETHUSD",1730841065905,0.06,2426.7,2426.6,10.57257708]
["bitfinex","ETHUSD",1730841067560,0.06,2426.7,2426.6,11.28607068]
["bitfinex","ETHUSD",1730841067887,0.06,2426.7,2426.6,12.36626991]
["bitfinex","ETHUSD",1730841068864,0.06,2426.7,2426.6,13.22512399]
["bitfinex","ETHUSD",1730841069394,0.06,2426.7,2426.6,12.36626991]
["bitfinex","ETHUSD",1730841071303,0.06,2426.7,2426.6,11.29607068]
["bitfinex","ETHUSD",1730841071589,0.06,2426.7,2426.6,12.36577387]
["bitfinex","ETHUSD",1730841073093,0.06,2426.7,2426.6,11.41968968]
["bitfinex","ETHUSD",1730841073259,0.06,2426.7,2426.6,12.36410382]
["bitfinex","ETHUSD",1730841074370,0.06,2426.7,2426.6,6.25420703]
["bitfinex","ETHUSD",1730841074569,0.06,2426.7,2426.6,4.48422521]
["bitfinex","ETHUSD",1730841074570,0.1492496,2426.7,2426.6,4.48422521]
["bitfinex","ETHUSD",1730841076268,0.1492496,2426.7,2426.6,5.03422521]
["bitfinex","ETHUSD",1730841076482,0.9231496,2426.7,2426.6,0.36323521]
["bitfinex","ETHUSD",1730841076805,0.9231496,2426.7,2426.5,0.36331108]
["bitfinex","ETHUSD",1730841076953,0.9231496,2426.7,2426.3,0.58130033]
["bitfinex","ETHUSD",1730841077371,5.0440096,2426.7,2426.2,4.12164]
["bitfinex","ETHUSD",1730841077529,5.96048556,2426.7,2426.3,0.3633857]
["bitfinex","ETHUSD",1730841077691,5.96048556,2426.7,2426.2,4.12164]
["bitfinex","ETHUSD",1730841077881,5.96048556,2426.7,2426.3,0.36338353]
["bitfinex","ETHUSD",1730841078079,5.96048556,2426.7,2426.2,4.12164]
["bitfinex","ETHUSD",1730841078419,1.83962556,2426.7,2426.3,4.4847967]
["bitfinex","ETHUSD",1730841078619,0.9231496,2426.7,2426.3,4.12143]
["bitfinex","ETHUSD",1730841078787,0.9231496,2426.7,2426.4,0.36339773]
["bitfinex","ETHUSD",1730841080081,5.0439896,2426.7,2426.4,0.36339773]
["bitfinex","ETHUSD",1730841080418,0.9231496,2426.7,2426.3,5.03489219]
["bitfinex","ETHUSD",1730841080615,0.9231496,2426.7,2426.3,4.67142]
["bitfinex","ETHUSD",1730841084530,0.9231496,2426.7,2426.4,4.12131]
["bitfinex","ETHUSD",1730841085105,0.9231496,2426.7,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841085106,0.7775,2426.2,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841085306,4.12203,2426.0,2425.8,0.36353694]
["bitfinex","ETHUSD",1730841085708,0.08501563,2425.9,2425.7,4.1822654]
["bitfinex","ETHUSD",1730841085907,0.08501563,2425.9,2425.8,8.86026657]
["bitfinex","ETHUSD",1730841086118,0.7775,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730841086308,0.7775,2426.5,2426.1,0.3634968]
["bitfinex","ETHUSD",1730841086519,0.08525534,2426.4,2426.2,4.48502352]
["bitfinex","ETHUSD",1730841086724,0.08525534,2426.4,2426.2,4.12155]
["bitfinex","ETHUSD",1730841087038,0.08525534,2426.4,2426.2,0.90676008]
["bitfinex","ETHUSD",1730841087353,0.08525534,2426.4,2426.2,1.27024158]
["bitfinex","ETHUSD",1730841088031,0.08525534,2426.4,2426.2,1.1878175]
["bitfinex","ETHUSD",1730841088739,0.08525534,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730841088947,0.08525534,2426.4,2426.3,8.03496029]
["bitfinex","ETHUSD",1730841089093,0.08525534,2426.4,2426.3,10.31848437]
["bitfinex","ETHUSD",1730841089299,0.06,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730841089720,0.06,2426.7,2426.5,0.91347286]
["bitfinex","ETHUSD",1730841090437,0.06,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730841090899,0.06,2426.7,2426.5,0.91349919]
["bitfinex","ETHUSD",1730841091094,0.06,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1730841092535,0.06,2426.7,2426.5,4.67113]
["bitfinex","ETHUSD",1730841092701,0.07654377,2426.6,2426.5,6.02056654]
["bitfinex","ETHUSD",1730841092904,0.07654377,2426.6,2426.5,6.38410835]
["bitfinex","ETHUSD",1730841094029,0.07654377,2426.6,2426.5,6.02056654]
["bitfinex","ETHUSD",1730841094353,0.07654377,2426.6,2426.5,6.38408799]
["bitfinex","ETHUSD",1730841097438,0.07654377,2426.6,2426.5,6.02056654]
["bitfinex","ETHUSD",1730841097641,0.07654377,2426.6,2426.5,6.3841429]
["bitfinex","ETHUSD",1730841098534,0.07654377,2426.6,2426.5,6.02056654]
["bitfinex","ETHUSD",1730841098740,0.07654377,2426.6,2426.5,6.38421935]
["bitfinex","ETHUSD",1730841098937,0.07654377,2426.6,2426.5,6.02056654]
["bitfinex","ETHUSD",1730841099141,0.07654377,2426.6,2426.5,6.38421952]
["bitfinex","ETHUSD",1730841100333,1.73002113,2427.5,2427.2,4.11997]
["bitfinex","ETHUSD",1730841100551,0.7557,2427.7,2427.3,1.37120301]
["bitfinex","ETHUSD",1730841100714,0.7557,2427.7,2427.3,6.04099301]
["bitfinex","ETHUSD",1730841100715,0.05070905,2427.4,2427.3,6.04099301]
["bitfinex","ETHUSD",1730841100914,0.7557,2427.7,2427.3,0.94574687]
["bitfinex","ETHUSD",1730841101100,0.04932376,2427.4,2427.2,0.58199652]
["bitfinex","ETHUSD",1730841101305,4.87492,2427.7,2427.1,3.0]
["bitfinex","ETHUSD",1730841101306,0.7557,2427.7,2427.3,0.36373777]
["bitfinex","ETHUSD",1730841101503,0.7557,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1730841101817,0.7557,2427.7,2427.3,4.48335443]
["bitfinex","ETHUSD",1730841102013,0.7557,2427.7,2427.3,4.1197]
["bitfinex","ETHUSD",1730841102376,0.7557,2427.7,2427.4,8.60278509]
["bitfinex","ETHUSD",1730841102498,1.73002113,2428.1,2427.4,4.11957]
["bitfinex","ETHUSD",1730841102837,0.7557,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1730841103742,1.73002113,2428.3,2427.6,4.943077]
["bitfinex","ETHUSD",1730841103943,0.05104494,2427.9,2427.8,5.44883]
["bitfinex","ETHUSD",1730841104144,2.55502113,2428.6,2428.1,4.11841]
["bitfinex","ETHUSD",1730841104455,0.04827451,2428.5,2428.2,4.66817]
["bitfinex","ETHUSD",1730841105245,0.04827451,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1730841106238,0.04827451,2428.5,2428.3,8.2361]
["bitfinex","ETHUSD",1730841106438,0.04827451,2428.5,2428.3,4.118]
["bitfinex","ETHUSD",1730841107148,0.04827451,2428.5,2428.3,8.23599]
["bitfinex","ETHUSD",1730841107753,0.04827451,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730841108143,0.04827451,2428.5,2428.4,4.66793]
["bitfinex","ETHUSD",1730841108322,0.04827451,2428.5,2428.4,5.62887188]
["bitfinex","ETHUSD",1730841108659,2.65,2429.0,2428.7,4.11729]
["bitfinex","ETHUSD",1730841108952,0.825,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1730841108953,2.65,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1730841109151,2.65,2429.1,2428.4,1.428592]
["bitfinex","ETHUSD",1730841109466,2.65,2429.1,2429.0,4.66692]
["bitfinex","ETHUSD",1730841111181,3.475,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1730841111360,0.05009527,2429.1,2429.0,4.66692]
["bitfinex","ETHUSD",1730841111511,3.475,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1730841112061,0.05003892,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1730841113429,4.11658,2429.2,2428.7,0.55]
["bitfinex","ETHUSD",1730841113765,4.16680167,2429.1,2428.5,5.36833866]
["bitfinex","ETHUSD",1730841114549,4.16680167,2429.1,2428.5,9.48598866]
["bitfinex","ETHUSD",1730841114762,4.16680167,2429.1,2428.4,0.7672]
["bitfinex","ETHUSD",1730841115052,4.11719,2428.9,2428.3,4.11799]
["bitfinex","ETHUSD",1730841115260,4.11726,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1730841115558,0.04939204,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1730841115721,4.16685204,2428.7,2428.1,4.11828]
["bitfinex","ETHUSD",1730841115922,0.8118,2428.6,2428.1,4.11828]
["bitfinex","ETHUSD",1730841116121,0.86099475,2428.6,2428.1,4.11828]
["bitfinex","ETHUSD",1730841116549,0.86099475,2428.6,2428.0,3.26266206]
["bitfinex","ETHUSD",1730841116855,0.86099475,2428.6,2428.2,4.11813]
["bitfinex","ETHUSD",1730841117011,0.86099475,2428.6,2428.1,4.11828]
["bitfinex","ETHUSD",1730841117219,0.86099475,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730841117525,0.86099475,2428.6,2428.2,4.66818]
["bitfinex","ETHUSD",1730841117946,0.86099475,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730841117947,4.97863475,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730841118450,0.86099475,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730841118857,4.97868475,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1730841119153,4.11796,2428.4,2427.9,4.66875]
["bitfinex","ETHUSD",1730841119313,0.86099475,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1730841119514,4.97868475,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1730841119728,4.11785,2428.5,2428.0,4.11861]
["bitfinex","ETHUSD",1730841119926,4.97868475,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1730841119927,0.04919475,2428.6,2428.4,4.11779]
["bitfinex","ETHUSD",1730841120153,4.11729,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1730841121256,8.23471,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1730841121553,4.11729,2428.8,2428.3,4.66807]
["bitfinex","ETHUSD",1730841122351,0.04760189,2428.7,2428.4,4.11786]
["bitfinex","ETHUSD",1730841122556,0.04760189,2428.7,2428.3,0.63235346]
["bitfinex","ETHUSD",1730841122738,4.11681,2429.1,2428.5,4.66764]
["bitfinex","ETHUSD",1730841122940,0.04781864,2428.6,2428.5,4.66764]
["bitfinex","ETHUSD",1730841123125,5.021399,2429.1,2428.5,4.66764]
["bitfinex","ETHUSD",1730841123126,4.11681,2429.1,2428.5,4.66764]
["bitfinex","ETHUSD",1730841123328,0.04781864,2428.6,2428.5,4.66764]
["bitfinex","ETHUSD",1730841123535,4.11681,2429.1,2428.5,4.66764]
["bitfinex","ETHUSD",1730841123734,0.04781864,2428.6,2428.5,4.66764]
["bitfinex","ETHUSD",1730841123914,4.11681,2429.1,2428.5,5.626445]
["bitfinex","ETHUSD",1730841124116,0.04781864,2428.6,2428.5,4.66764]
["bitfinex","ETHUSD",1730841124320,4.92908,2429.2,2428.7,4.11734]
["bitfinex","ETHUSD",1730841124862,0.04843151,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1730841125644,0.04843151,2429.1,2428.6,4.11744]
["bitfinex","ETHUSD",1730841125855,0.04843151,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1730841125856,4.16526151,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1730841126159,4.16526151,2429.1,2428.7,4.66741]
["bitfinex","ETHUSD",1730841126362,0.04843151,2429.1,2428.7,5.545895]
["bitfinex","ETHUSD",1730841126864,0.04843151,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1730841127063,0.8023,2429.5,2429.1,4.11663]
["bitfinex","ETHUSD",1730841127248,0.04899283,2429.4,2429.0,4.11692]
["bitfinex","ETHUSD",1730841128349,0.04899283,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1730841128562,0.04899283,2429.4,2429.3,4.66641]
["bitfinex","ETHUSD",1730841128761,0.04899283,2429.4,2429.3,5.44231]
["bitfinex","ETHUSD",1730841128973,0.8023,2429.8,2429.3,4.68751532]
["bitfinex","ETHUSD",1730841128974,4.91796,2429.8,2429.3,4.68751532]
["bitfinex","ETHUSD",1730841129256,0.8023,2429.8,2429.3,8.44228]
["bitfinex","ETHUSD",1730841129459,0.8021,2430.1,2429.5,4.11604]
["bitfinex","ETHUSD",1730841129660,0.8021,2430.1,2429.8,4.11553]
["bitfinex","ETHUSD",1730841129834,0.8021,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730841130267,0.8021,2430.3,2429.8,8.23094]
["bitfinex","ETHUSD",1730841130473,0.04869959,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1730841130633,4.91683,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1730841130823,0.8021,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1730841131017,0.04869959,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1730841131223,0.0598954,2430.5,2430.0,4.47661093]
["bitfinex","ETHUSD",1730841131436,0.0598954,2430.5,2430.1,4.42237184]
["bitfinex","ETHUSD",1730841131767,0.0598954,2430.5,2430.2,0.36148093]
["bitfinex","ETHUSD",1730841131768,0.04741664,2430.4,2430.2,0.36148093]
["bitfinex","ETHUSD",1730841131968,0.04741664,2430.4,2430.1,4.12847322]
["bitfinex","ETHUSD",1730841131969,0.04741664,2430.4,2430.3,0.36148093]
["bitfinex","ETHUSD",1730841132321,0.04741664,2430.4,2430.3,0.36142843]
["bitfinex","ETHUSD",1730841133237,0.04741664,2430.4,2430.1,7.66505]
["bitfinex","ETHUSD",1730841133445,0.04741664,2430.4,2430.2,0.36138776]
["bitfinex","ETHUSD",1730841133649,4.16195664,2430.4,2430.3,0.36138776]
["bitfinex","ETHUSD",1730841133893,4.11497,2430.2,2430.0,0.5781824]
["bitfinex","ETHUSD",1730841134084,4.1743654,2430.5,2430.1,0.36138565]
["bitfinex","ETHUSD",1730841134301,0.54540087,2430.4,2430.0,0.57818816]
["bitfinex","ETHUSD",1730841134463,0.04775433,2430.4,2430.1,0.3611884]
["bitfinex","ETHUSD",1730841134675,4.16233433,2430.4,2430.2,0.3611884]
["bitfinex","ETHUSD",1730841134877,4.16233433,2430.4,2430.0,0.57818816]
["bitfinex","ETHUSD",1730841135085,4.16233433,2430.4,2430.1,0.36119349]
["bitfinex","ETHUSD",1730841135406,4.16233433,2430.4,2430.0,0.57818816]
["bitfinex","ETHUSD",1730841135699,0.04775433,2430.4,2430.1,0.36109084]
["bitfinex","ETHUSD",1730841135914,0.04775433,2430.4,2430.2,0.36108091]
["bitfinex","ETHUSD",1730841136062,0.04775433,2430.4,2430.3,5.9142747]
["bitfinex","ETHUSD",1730841136264,0.0598954,2430.5,2430.4,7.66454]
["bitfinex","ETHUSD",1730841136562,0.0598954,2430.5,2430.4,8.60380246]
["bitfinex","ETHUSD",1730841137066,0.0598954,2430.5,2430.4,9.41000246]
["bitfinex","ETHUSD",1730841137272,5.4e-06,2430.5,2430.4,11.51399217]
["bitfinex","ETHUSD",1730841137607,4.11211,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1730841137608,4.1722454,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1730841137788,0.0598954,2431.7,2431.6,4.66251]
["bitfinex","ETHUSD",1730841137960,0.0598954,2431.7,2431.6,5.10491415]
["bitfinex","ETHUSD",1730841138390,0.0598954,2431.7,2431.6,8.02267107]
["bitfinex","ETHUSD",1730841138560,0.0598954,2431.7,2431.6,9.55423364]
["bitfinex","ETHUSD",1730841138762,0.0598954,2431.7,2431.6,10.93961725]
["bitfinex","ETHUSD",1730841139180,0.0598954,2431.7,2431.6,6.82710725]
["bitfinex","ETHUSD",1730841139380,0.0598954,2431.7,2431.6,6.25202364]
["bitfinex","ETHUSD",1730841139575,0.0598954,2431.7,2431.6,4.72046107]
["bitfinex","ETHUSD",1730841139802,0.0598954,2431.7,2431.6,0.91016107]
["bitfinex","ETHUSD",1730841139989,4.11258,2431.6,2430.9,4.92387]
["bitfinex","ETHUSD",1730841140178,4.11258,2431.6,2431.0,4.47245476]
["bitfinex","ETHUSD",1730841140391,8.22522,2431.6,2431.1,0.35904476]
["bitfinex","ETHUSD",1730841140594,8.22522,2431.6,2431.0,0.35904476]
["bitfinex","ETHUSD",1730841140806,4.11258,2431.6,2431.0,0.35904476]
["bitfinex","ETHUSD",1730841140962,4.11295,2431.4,2431.0,0.35904476]
["bitfinex","ETHUSD",1730841141159,4.11295,2431.4,2430.8,0.35904476]
["bitfinex","ETHUSD",1730841141160,4.11307,2431.3,2430.8,0.35904476]
["bitfinex","ETHUSD",1730841141360,0.0598954,2431.7,2431.1,4.11327]
["bitfinex","ETHUSD",1730841141561,0.0598954,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1730841142399,8.2847754,2431.7,2431.2,3.55]
["bitfinex","ETHUSD",1730841142700,5.00074294,2431.7,2431.2,3.55]
["bitfinex","ETHUSD",1730841142907,0.88837294,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1730841143283,0.0598954,2431.7,2431.4,4.66283]
["bitfinex","ETHUSD",1730841143490,0.0598954,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1730841144014,4.1722754,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1730841144560,4.1722754,2431.7,2431.2,3.0]
["bitfinex","ETHUSD",1730841144789,4.11287,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1730841145004,4.11269,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1730841145469,0.04532728,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1730841146804,0.04532728,2431.4,2431.1,4.66333]
["bitfinex","ETHUSD",1730841147169,4.11254,2431.6,2431.1,4.66333]
["bitfinex","ETHUSD",1730841147361,0.04516868,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1730841147566,4.11271,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1730841148070,0.04528618,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1730841152306,0.04528618,2431.4,2431.1,0.90895093]
["bitfinex","ETHUSD",1730841152815,4.15824618,2431.4,2431.1,0.55]
["bitfinex","ETHUSD",1730841153025,4.15824618,2431.4,2430.9,4.93419]
["bitfinex","ETHUSD",1730841153026,4.11313,2431.3,2430.9,0.8206]
["bitfinex","ETHUSD",1730841153316,4.15841576,2431.2,2431.0,0.90901725]
["bitfinex","ETHUSD",1730841153501,4.15841576,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730841153700,4.15841576,2431.2,2430.9,0.35901725]
["bitfinex","ETHUSD",1730841153901,4.15841576,2431.2,2430.8,0.35901725]
["bitfinex","ETHUSD",1730841154123,4.15841576,2431.2,2430.9,0.35901725]
["bitfinex","ETHUSD",1730841154305,0.04522576,2431.2,2430.8,4.4731242]
["bitfinex","ETHUSD",1730841154501,4.11286,2431.4,2430.9,4.55555644]
["bitfinex","ETHUSD",1730841154710,0.04534328,2431.3,2431.0,0.35961177]
["bitfinex","ETHUSD",1730841154928,0.7691,2431.6,2431.0,0.35961177]
["bitfinex","ETHUSD",1730841154929,4.11321,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1730841155133,0.04510824,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1730841155291,0.04510824,2431.1,2431.0,0.90982515]
["bitfinex","ETHUSD",1730841156305,4.11276,2431.5,2431.0,5.59827644]
["bitfinex","ETHUSD",1730841156505,4.11276,2431.5,2431.1,1.48645029]
["bitfinex","ETHUSD",1730841156506,0.04395717,2431.4,2431.1,1.48645029]
["bitfinex","ETHUSD",1730841156806,0.04395717,2431.4,2431.2,0.3601722]
["bitfinex","ETHUSD",1730841157126,0.04395717,2431.4,2431.3,0.3601722]
["bitfinex","ETHUSD",1730841158434,4.15680717,2431.4,2431.3,0.3601722]
["bitfinex","ETHUSD",1730841158807,4.15680717,2431.4,2431.3,0.36055911]
["bitfinex","ETHUSD",1730841159491,0.04395717,2431.4,2431.3,0.93793201]
["bitfinex","ETHUSD",1730841161289,4.15680717,2431.4,2431.3,0.93793201]
["bitfinex","ETHUSD",1730841161703,0.04395717,2431.4,2431.3,0.93793201]
["bitfinex","ETHUSD",1730841162336,0.0598954,2431.7,2431.4,4.66281]
["bitfinex","ETHUSD",1730841162634,4.11254,2431.6,2431.5,0.93793201]
["bitfinex","ETHUSD",1730841162933,0.04399377,2431.6,2431.5,5.60061201]
["bitfinex","ETHUSD",1730841163235,0.04399377,2431.6,2431.5,6.57195821]
["bitfinex","ETHUSD",1730841163441,0.04399377,2431.6,2431.5,6.65419938]
["bitfinex","ETHUSD",1730841163737,0.0598954,2431.7,2431.6,5.49051]
["bitfinex","ETHUSD",1730841163951,0.0598954,2431.7,2431.6,6.42844201]
["bitfinex","ETHUSD",1730841164239,0.0598954,2431.7,2431.6,10.8968243]
["bitfinex","ETHUSD",1730841164737,0.0598954,2431.7,2431.6,10.8987715]
["bitfinex","ETHUSD",1730841165643,0.0598954,2431.7,2431.6,10.32156415]
["bitfinex","ETHUSD",1730841165804,0.0598954,2431.7,2431.6,10.90184159]
["bitfinex","ETHUSD",1730841166003,0.0598954,2431.7,2431.6,10.90184214]
["bitfinex","ETHUSD",1730841166349,0.0598954,2431.7,2431.6,5.32153442]
["bitfinex","ETHUSD",1730841166647,0.10201188,2431.7,2431.6,9.07113012]
["bitfinex","ETHUSD",1730841166813,0.10201188,2431.7,2431.6,9.43401615]
["bitfinex","ETHUSD",1730841167418,0.10201188,2431.7,2431.6,9.4338626]
["bitfinex","ETHUSD",1730841167630,0.10201188,2431.7,2431.6,5.3213526]
["bitfinex","ETHUSD",1730841167949,0.10201188,2431.7,2431.6,5.93642882]
["bitfinex","ETHUSD",1730841168148,0.10201188,2431.7,2431.6,10.04893882]
["bitfinex","ETHUSD",1730841168310,0.10201188,2431.7,2431.6,4.99307622]
["bitfinex","ETHUSD",1730841168511,0.10201188,2431.7,2431.6,5.32113134]
["bitfinex","ETHUSD",1730841168804,0.10201188,2431.7,2431.6,9.43364134]
["bitfinex","ETHUSD",1730841169011,0.10201188,2431.7,2431.6,2.32113134]
["bitfinex","ETHUSD",1730841169452,0.10201188,2431.7,2431.6,5.32113134]
["bitfinex","ETHUSD",1730841170047,0.10201188,2431.7,2431.6,0.94313134]
["bitfinex","ETHUSD",1730841170345,0.0598954,2431.7,2431.6,0.94313134]
["bitfinex","ETHUSD",1730841170553,4.2112517,2431.7,2431.6,0.94313134]
["bitfinex","ETHUSD",1730841170705,5.12031287,2431.7,2431.6,0.94313134]
["bitfinex","ETHUSD",1730841172277,1.00797287,2431.7,2431.6,0.94313134]
["bitfinex","ETHUSD",1730841172834,0.0989117,2431.7,2431.6,0.94313134]
["bitfinex","ETHUSD",1730841174169,4.2112517,2431.7,2431.6,0.94313134]
["bitfinex","ETHUSD",1730841175377,4.2112517,2431.7,2431.6,0.94393121]
["bitfinex","ETHUSD",1730841177594,0.0989117,2431.7,2431.6,0.94393121]
["bitfinex","ETHUSD",1730841177738,0.0989117,2431.7,2431.6,5.60644121]
["bitfinex","ETHUSD",1730841178884,0.0598954,2431.7,2431.6,0.91304951]
["bitfinex","ETHUSD",1730841179081,0.09848686,2431.7,2431.6,1.13080324]
["bitfinex","ETHUSD",1730841179471,0.09848686,2431.7,2431.6,1.49380371]
["bitfinex","ETHUSD",1730841180287,0.09848686,2431.7,2431.6,5.60631371]
["bitfinex","ETHUSD",1730841181451,0.09848686,2431.7,2431.6,1.49380371]
["bitfinex","ETHUSD",1730841181993,0.09848686,2431.7,2431.6,5.60631371]
["bitfinex","ETHUSD",1730841182899,0.09848686,2431.7,2431.6,7.4497997]
["bitfinex","ETHUSD",1730841183056,0.0598954,2431.7,2431.6,11.51574122]
["bitfinex","ETHUSD",1730841183253,0.0598954,2431.7,2431.6,12.22020217]
["bitfinex","ETHUSD",1730841183796,0.0598954,2431.7,2431.6,13.07905625]
["bitfinex","ETHUSD",1730841183997,0.0598954,2431.7,2431.6,12.21981933]
["bitfinex","ETHUSD",1730841184367,4.86645,2432.6,2432.1,4.11162]
["bitfinex","ETHUSD",1730841184707,0.7556,2432.6,2432.2,4.47440047]
["bitfinex","ETHUSD",1730841184997,0.7556,2432.6,2432.3,0.36273382]
["bitfinex","ETHUSD",1730841185308,4.11055,2432.8,2432.3,0.36273382]
["bitfinex","ETHUSD",1730841185309,4.11055,2432.8,2432.4,0.36276664]
["bitfinex","ETHUSD",1730841185605,4.11055,2432.8,2432.3,8.22241]
["bitfinex","ETHUSD",1730841185766,4.11055,2432.8,2432.4,0.36263367]
["bitfinex","ETHUSD",1730841185964,4.11055,2432.8,2432.5,0.36262415]
["bitfinex","ETHUSD",1730841186163,4.11055,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1730841186462,8.22113,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1730841186668,0.04061644,2432.7,2432.4,1.1098457]
["bitfinex","ETHUSD",1730841186892,4.15136644,2432.7,2432.4,1.1098457]
["bitfinex","ETHUSD",1730841187094,0.8154954,2432.9,2432.3,0.55]
["bitfinex","ETHUSD",1730841187095,4.11083,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1730841187407,0.04049907,2432.6,2432.5,0.55]
["bitfinex","ETHUSD",1730841187564,0.04049907,2432.6,2432.4,0.55]
["bitfinex","ETHUSD",1730841187764,4.11049,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1730841187976,0.04061644,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1730841188267,4.11049,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1730841188458,4.11098,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1730841188661,4.11098,2432.6,2432.2,3.93726705]
["bitfinex","ETHUSD",1730841188662,0.04038168,2432.5,2431.8,3.0]
["bitfinex","ETHUSD",1730841188861,0.04038168,2432.5,2431.9,0.36251775]
["bitfinex","ETHUSD",1730841188862,4.11146,2432.3,2431.9,0.36251775]
["bitfinex","ETHUSD",1730841189071,4.11116,2432.4,2432.0,0.36251775]
["bitfinex","ETHUSD",1730841189272,4.11105,2432.5,2431.9,4.11191]
["bitfinex","ETHUSD",1730841189473,4.15111757,2432.4,2432.0,0.83175053]
["bitfinex","ETHUSD",1730841189675,4.15111757,2432.4,2432.0,0.46919409]
["bitfinex","ETHUSD",1730841189873,4.15111757,2432.4,2432.1,0.36258171]
["bitfinex","ETHUSD",1730841190166,4.15111757,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1730841190475,4.15111757,2432.4,2431.9,8.77386]
["bitfinex","ETHUSD",1730841190669,4.15111757,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1730841191004,0.03992757,2432.4,2432.1,0.91263837]
["bitfinex","ETHUSD",1730841191368,4.15110757,2432.4,2432.1,0.91263837]
["bitfinex","ETHUSD",1730841191978,4.11145,2432.3,2432.1,0.55]
["bitfinex","ETHUSD",1730841192275,4.15140597,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1730841192612,4.11184,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1730841192805,4.11177,2432.1,2431.7,7.11233]
["bitfinex","ETHUSD",1730841193001,0.03944364,2431.9,2431.8,1.23739441]
["bitfinex","ETHUSD",1730841193208,4.1117,2432.1,2431.8,1.23739441]
["bitfinex","ETHUSD",1730841193392,0.03944364,2431.9,2431.7,7.11225]
["bitfinex","ETHUSD",1730841193600,4.11153,2432.2,2431.8,0.44535228]
["bitfinex","ETHUSD",1730841193772,4.11153,2432.2,2431.8,0.08223526]
["bitfinex","ETHUSD",1730841193974,4.11153,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1730841194310,4.11176,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1730841195704,4.11192,2432.0,2431.7,0.55]
["bitfinex","ETHUSD",1730841195904,4.90720351,2431.9,2431.8,0.36312536]
["bitfinex","ETHUSD",1730841196108,4.11247,2431.7,2431.3,0.36320179]
["bitfinex","ETHUSD",1730841196421,0.03943295,2431.6,2431.4,0.36320179]
["bitfinex","ETHUSD",1730841196645,0.03943295,2431.6,2431.2,4.89989]
["bitfinex","ETHUSD",1730841196814,0.03943295,2431.6,2431.3,0.99723014]
["bitfinex","ETHUSD",1730841196994,4.15196295,2431.6,2431.4,0.36322188]
["bitfinex","ETHUSD",1730841197322,8.26459295,2431.6,2431.3,0.36321851]
["bitfinex","ETHUSD",1730841197508,8.26459295,2431.6,2431.1,3.58104681]
["bitfinex","ETHUSD",1730841197509,4.11269,2431.5,2431.1,3.58104681]
["bitfinex","ETHUSD",1730841197818,0.03967002,2431.4,2431.2,0.36325963]
["bitfinex","ETHUSD",1730841198017,0.03967002,2431.4,2431.3,0.36325963]
["bitfinex","ETHUSD",1730841198380,0.03967002,2431.4,2431.2,0.36325963]
["bitfinex","ETHUSD",1730841198580,0.03967002,2431.4,2431.3,0.36325963]
["bitfinex","ETHUSD",1730841199029,0.03967002,2431.4,2431.3,0.91322275]
["bitfinex","ETHUSD",1730841199181,0.03967002,2431.4,2431.3,0.36322275]
["bitfinex","ETHUSD",1730841199518,4.11302,2431.3,2430.7,4.34485889]
["bitfinex","ETHUSD",1730841199824,4.15292602,2431.2,2430.8,1.20919469]
["bitfinex","ETHUSD",1730841200025,4.15292602,2431.2,2430.9,0.3632988]
["bitfinex","ETHUSD",1730841200314,4.15292602,2431.2,2431.0,0.3632988]
["bitfinex","ETHUSD",1730841200524,4.15292602,2431.2,2430.9,0.3632988]
["bitfinex","ETHUSD",1730841200682,4.15292602,2431.2,2431.0,0.3632988]
["bitfinex","ETHUSD",1730841200881,4.11356,2431.0,2430.8,0.3632988]
["bitfinex","ETHUSD",1730841201180,4.11356,2431.0,2430.6,0.55]
["bitfinex","ETHUSD",1730841201380,4.11356,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1730841201591,4.11356,2431.0,2430.8,0.91324569]
["bitfinex","ETHUSD",1730841201818,4.11356,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1730841202117,4.11312,2431.3,2430.9,0.36324569]
["bitfinex","ETHUSD",1730841202481,4.11319,2431.2,2430.9,0.36324569]
["bitfinex","ETHUSD",1730841202689,4.11319,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1730841202930,4.11319,2431.2,2430.8,0.91324569]
["bitfinex","ETHUSD",1730841203084,0.0379753,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1730841203284,4.11312,2431.3,2430.8,1.88747515]
["bitfinex","ETHUSD",1730841203521,4.11312,2431.3,2430.8,0.91324569]
["bitfinex","ETHUSD",1730841203522,4.15141283,2431.2,2430.8,0.91324569]
["bitfinex","ETHUSD",1730841203707,4.11338,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1730841203920,0.03785378,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1730841205585,4.1132,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1730841205829,0.03772033,2430.9,2430.7,0.9131557]
["bitfinex","ETHUSD",1730841206123,0.03760277,2430.8,2430.7,0.9131557]
["bitfinex","ETHUSD",1730841206319,4.11338,2431.1,2430.7,0.9131557]
["bitfinex","ETHUSD",1730841206497,0.03783788,2431.0,2430.7,0.9131557]
["bitfinex","ETHUSD",1730841206701,0.03783788,2431.0,2430.7,0.91312733]
["bitfinex","ETHUSD",1730841207630,8.26500788,2431.0,2430.7,0.91312733]
["bitfinex","ETHUSD",1730841207826,4.15138788,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1730841209837,0.03783788,2431.0,2430.7,1.45289889]
["bitfinex","ETHUSD",1730841210211,4.11355,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1730841210411,0.03723957,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1730841211125,4.15095957,2430.9,2430.6,0.96381741]
["bitfinex","ETHUSD",1730841211340,4.15095957,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1730841211508,4.15095957,2430.9,2430.6,0.91286072]
["bitfinex","ETHUSD",1730841212023,4.15095957,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1730841212233,4.15095957,2430.9,2430.6,0.91281855]
["bitfinex","ETHUSD",1730841212415,4.90645957,2430.9,2430.5,0.7637]
["bitfinex","ETHUSD",1730841212747,4.11406,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1730841212957,0.03690276,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1730841213308,4.86921,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1730841213512,0.03787009,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1730841213730,0.03787009,2430.8,2430.5,5.068628]
["bitfinex","ETHUSD",1730841213925,4.86921,2430.9,2430.5,5.068628]
["bitfinex","ETHUSD",1730841214149,0.03781442,2430.8,2430.5,5.068628]
["bitfinex","ETHUSD",1730841214465,4.86921,2430.9,2430.5,5.068628]
["bitfinex","ETHUSD",1730841214957,0.03781442,2430.8,2430.5,5.068628]
["bitfinex","ETHUSD",1730841215451,0.03781442,2430.8,2430.5,0.954258]
["bitfinex","ETHUSD",1730841217445,0.03781442,2430.8,2430.5,5.068618]
["bitfinex","ETHUSD",1730841217956,0.03781442,2430.8,2430.6,0.9733068]
["bitfinex","ETHUSD",1730841218254,0.03781442,2430.8,2430.5,0.954258]
["bitfinex","ETHUSD",1730841222281,4.15175442,2430.8,2430.5,0.954258]
["bitfinex","ETHUSD",1730841222468,4.15175442,2430.8,2430.4,4.66445]
["bitfinex","ETHUSD",1730841223452,0.03781442,2430.8,2430.4,4.66445]
["bitfinex","ETHUSD",1730841224175,0.03781442,2430.8,2430.4,8.77891]
["bitfinex","ETHUSD",1730841224994,0.03781442,2430.8,2430.4,4.66445]
["bitfinex","ETHUSD",1730841225280,4.15169442,2430.8,2430.5,0.3640398]
["bitfinex","ETHUSD",1730841225449,4.15169442,2430.8,2430.6,0.3640398]
["bitfinex","ETHUSD",1730841225652,4.15169442,2430.8,2430.7,0.3640398]
["bitfinex","ETHUSD",1730841227571,5.05378486,2430.8,2430.7,0.3640398]
["bitfinex","ETHUSD",1730841227815,4.1144,2430.5,2430.2,0.58324682]
["bitfinex","ETHUSD",1730841228015,4.1144,2430.5,2430.3,0.94778183]
["bitfinex","ETHUSD",1730841228222,4.1144,2430.5,2430.1,4.11498]
["bitfinex","ETHUSD",1730841228223,0.03752056,2430.4,2430.1,4.11498]
["bitfinex","ETHUSD",1730841228532,0.03752056,2430.4,2430.2,0.94796693]
["bitfinex","ETHUSD",1730841228701,0.03752056,2430.4,2430.3,0.94796693]
["bitfinex","ETHUSD",1730841229115,4.11428,2430.6,2430.3,0.94796693]
["bitfinex","ETHUSD",1730841229452,0.03763812,2430.5,2430.4,0.94796693]
["bitfinex","ETHUSD",1730841231500,0.03763812,2430.5,2430.2,4.1148]
["bitfinex","ETHUSD",1730841231813,8.22826,2430.7,2430.4,0.36457628]
["bitfinex","ETHUSD",1730841232017,8.22826,2430.7,2430.2,4.1148]
["bitfinex","ETHUSD",1730841232018,0.03723519,2430.4,2430.2,4.1148]
["bitfinex","ETHUSD",1730841232234,8.22826,2430.7,2430.3,0.36457235]
["bitfinex","ETHUSD",1730841232545,4.11421,2430.6,2430.4,0.94789061]
["bitfinex","ETHUSD",1730841232694,4.11421,2430.6,2430.5,0.36457235]
["bitfinex","ETHUSD",1730841234846,8.22832,2430.7,2430.5,0.36457235]
["bitfinex","ETHUSD",1730841235002,4.11413,2430.7,2430.6,0.36457235]
["bitfinex","ETHUSD",1730841235206,4.11413,2430.7,2430.6,0.36457002]
["bitfinex","ETHUSD",1730841235399,0.03638805,2430.7,2430.6,0.36457002]
["bitfinex","ETHUSD",1730841235595,4.11365,2431.0,2430.6,0.36457002]
["bitfinex","ETHUSD",1730841235836,4.15107229,2430.9,2430.7,0.36457002]
["bitfinex","ETHUSD",1730841236027,4.11387,2430.8,2430.5,0.58340382]
["bitfinex","ETHUSD",1730841236231,4.11387,2430.8,2430.6,0.36462835]
["bitfinex","ETHUSD",1730841236450,4.11387,2430.8,2430.4,0.8059]
["bitfinex","ETHUSD",1730841236451,0.03713717,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1730841236777,4.11387,2430.8,2430.6,0.36465007]
["bitfinex","ETHUSD",1730841236900,4.11387,2430.8,2430.7,0.36465007]
["bitfinex","ETHUSD",1730841237297,4.1137,2430.9,2430.7,0.36465007]
["bitfinex","ETHUSD",1730841237515,4.1137,2430.9,2430.8,0.36465007]
["bitfinex","ETHUSD",1730841239103,4.15107229,2430.9,2430.8,0.36465007]
["bitfinex","ETHUSD",1730841241037,0.03737229,2430.9,2430.8,0.36465007]
["bitfinex","ETHUSD",1730841241608,0.03737229,2430.9,2430.8,0.36485443]
["bitfinex","ETHUSD",1730841243445,4.11356,2431.0,2430.8,0.36485443]
["bitfinex","ETHUSD",1730841243642,0.03703556,2430.9,2430.6,4.11412]
["bitfinex","ETHUSD",1730841243847,0.03703556,2430.9,2430.7,0.94893819]
["bitfinex","ETHUSD",1730841244146,0.03703556,2430.9,2430.8,0.36497527]
["bitfinex","ETHUSD",1730841244509,0.03703556,2430.9,2430.8,0.36500037]
["bitfinex","ETHUSD",1730841247548,0.03703556,2430.9,2430.8,6.41566161]
["bitfinex","ETHUSD",1730841247770,1.72219533,2431.3,2430.8,6.41566161]
["bitfinex","ETHUSD",1730841248044,0.03761446,2431.2,2431.0,4.11349]
["bitfinex","ETHUSD",1730841248247,5.83512533,2431.4,2431.1,0.36500037]
["bitfinex","ETHUSD",1730841248458,1.72219533,2431.4,2431.2,0.36500037]
["bitfinex","ETHUSD",1730841248631,1.72219533,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1730841248830,4.11311,2431.3,2431.1,0.36487304]
["bitfinex","ETHUSD",1730841249067,4.86529,2431.1,2430.4,0.86082796]
["bitfinex","ETHUSD",1730841249236,4.86601,2430.7,2430.5,0.94870919]
["bitfinex","ETHUSD",1730841249441,4.86601,2430.7,2430.6,0.36488719]
["bitfinex","ETHUSD",1730841250046,4.11411,2430.7,2430.6,0.36488719]
["bitfinex","ETHUSD",1730841253835,4.11388,2430.8,2430.6,0.36488719]
["bitfinex","ETHUSD",1730841254059,4.11388,2430.8,2430.7,0.36488719]
["bitfinex","ETHUSD",1730841254569,4.1144,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1730841254771,4.1144,2430.5,2430.3,0.94880956]
["bitfinex","ETHUSD",1730841254976,4.1144,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1730841255277,4.1144,2430.5,2430.3,0.94879663]
["bitfinex","ETHUSD",1730841255461,4.1144,2430.5,2430.4,0.94879663]
["bitfinex","ETHUSD",1730841256031,4.11421,2430.6,2430.4,0.94879663]
["bitfinex","ETHUSD",1730841256235,4.11413,2430.7,2430.5,0.94877793]
["bitfinex","ETHUSD",1730841256546,4.11413,2430.7,2430.6,0.36492082]
["bitfinex","ETHUSD",1730841258473,4.11413,2430.7,2430.5,0.7697]
["bitfinex","ETHUSD",1730841258677,4.11413,2430.7,2430.6,0.3649087]
["bitfinex","ETHUSD",1730841262277,4.11413,2430.7,2430.5,0.7697]
["bitfinex","ETHUSD",1730841262800,4.11413,2430.7,2430.6,0.36493084]
["bitfinex","ETHUSD",1730841263574,4.11404,2430.7,2430.6,0.36493084]
["bitfinex","ETHUSD",1730841266084,4.11429,2430.6,2430.4,0.58392511]
["bitfinex","ETHUSD",1730841266272,4.11429,2430.6,2430.5,0.36495409]
["bitfinex","ETHUSD",1730841269476,1.72219533,2430.7,2430.5,0.36495409]
["bitfinex","ETHUSD",1730841269671,5.83623533,2430.7,2430.6,0.36495409]
["bitfinex","ETHUSD",1730841269871,4.11404,2430.7,2430.6,0.36492855]
["bitfinex","ETHUSD",1730841270076,5.83606533,2430.8,2430.6,0.36492855]
["bitfinex","ETHUSD",1730841270389,5.83606533,2430.8,2430.4,0.58388784]
["bitfinex","ETHUSD",1730841270581,9.95005533,2430.8,2430.5,0.36492842]
["bitfinex","ETHUSD",1730841270916,9.95005533,2430.8,2430.6,0.36492842]
["bitfinex","ETHUSD",1730841271211,1.72219533,2430.7,2430.4,0.5838848]
["bitfinex","ETHUSD",1730841271511,9.95005533,2430.8,2430.5,0.36493437]
["bitfinex","ETHUSD",1730841271718,9.95005533,2430.8,2430.6,0.36493437]
["bitfinex","ETHUSD",1730841272006,4.11405,2430.7,2430.4,0.58388317]
["bitfinex","ETHUSD",1730841272209,4.11405,2430.7,2430.5,0.36492599]
["bitfinex","ETHUSD",1730841272385,4.11405,2430.7,2430.6,0.36492599]
["bitfinex","ETHUSD",1730841273613,5.83624533,2430.7,2430.6,0.36492575]
["bitfinex","ETHUSD",1730841273917,5.83624533,2430.7,2430.3,0.8276]
["bitfinex","ETHUSD",1730841274217,0.7864,2430.2,2429.7,1.61532796]
["bitfinex","ETHUSD",1730841274416,0.7864,2430.2,2429.7,4.87022]
["bitfinex","ETHUSD",1730841274910,0.7864,2430.2,2429.8,0.9487001]
["bitfinex","ETHUSD",1730841275082,4.90129,2430.2,2429.9,0.58381924]
["bitfinex","ETHUSD",1730841275291,1.72219533,2430.4,2430.1,4.94305]
["bitfinex","ETHUSD",1730841275471,5.07765799,2430.7,2430.2,4.47975086]
["bitfinex","ETHUSD",1730841275472,1.72219533,2430.6,2430.2,4.47975086]
["bitfinex","ETHUSD",1730841275679,1.72219533,2430.6,2430.3,0.36488086]
["bitfinex","ETHUSD",1730841275973,2.49559533,2430.7,2430.4,0.36488086]
["bitfinex","ETHUSD",1730841276282,2.15552404,2430.8,2430.5,0.36488086]
["bitfinex","ETHUSD",1730841276283,5.83606533,2430.8,2430.5,0.36488086]
["bitfinex","ETHUSD",1730841276483,1.72219533,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1730841276701,5.83624533,2430.7,2430.4,0.7762217]
["bitfinex","ETHUSD",1730841276876,5.83624533,2430.7,2430.5,0.3647527]
["bitfinex","ETHUSD",1730841277071,5.83624533,2430.7,2430.4,0.411469]
["bitfinex","ETHUSD",1730841277276,5.83624533,2430.7,2430.5,0.36475081]
["bitfinex","ETHUSD",1730841277472,5.83624533,2430.7,2430.4,0.411469]
["bitfinex","ETHUSD",1730841277719,5.83624533,2430.7,2430.5,0.3647529]
["bitfinex","ETHUSD",1730841277915,5.83624533,2430.7,2430.4,0.411469]
["bitfinex","ETHUSD",1730841278209,5.83624533,2430.7,2430.5,0.36474532]
["bitfinex","ETHUSD",1730841278422,5.83624533,2430.7,2430.2,4.11482]
["bitfinex","ETHUSD",1730841278625,5.83624533,2430.7,2430.3,1.85457825]
["bitfinex","ETHUSD",1730841278795,5.83624533,2430.7,2430.4,0.94879125]
["bitfinex","ETHUSD",1730841279119,5.83624533,2430.7,2430.5,0.36491875]
["bitfinex","ETHUSD",1730841279317,5.83624533,2430.7,2430.4,0.58396784]
["bitfinex","ETHUSD",1730841279481,9.95037533,2430.7,2430.5,0.36497798]
["bitfinex","ETHUSD",1730841279683,5.83624533,2430.7,2430.6,0.36497798]
["bitfinex","ETHUSD",1730841280191,9.95037533,2430.7,2430.4,0.58396263]
["bitfinex","ETHUSD",1730841280515,9.95037533,2430.7,2430.5,0.36497595]
["bitfinex","ETHUSD",1730841280713,9.95037533,2430.7,2430.4,0.58396353]
["bitfinex","ETHUSD",1730841280923,9.95037533,2430.7,2430.4,0.58395923]
["bitfinex","ETHUSD",1730841281220,5.83624533,2430.7,2430.5,0.36497425]
["bitfinex","ETHUSD",1730841281584,5.83624533,2430.7,2430.3,0.905787]
["bitfinex","ETHUSD",1730841281788,5.83624533,2430.7,2430.4,0.94894698]
["bitfinex","ETHUSD",1730841282119,4.11423,2430.6,2430.5,0.36497865]
["bitfinex","ETHUSD",1730841283999,4.93763,2430.6,2430.5,0.36497865]
["bitfinex","ETHUSD",1730841284210,6.23041593,2430.6,2430.5,0.36497865]
["bitfinex","ETHUSD",1730841284410,4.11468,2430.4,2430.1,0.828]
["bitfinex","ETHUSD",1730841284624,4.11468,2430.4,2430.2,0.94892242]
["bitfinex","ETHUSD",1730841284807,4.11468,2430.4,2430.3,0.36497345]
["bitfinex","ETHUSD",1730841285021,4.11468,2430.4,2430.3,0.94892242]
["bitfinex","ETHUSD",1730841285342,4.11468,2430.4,2430.3,0.58393296]
["bitfinex","ETHUSD",1730841285632,8.22887,2430.5,2430.3,0.94888949]
["bitfinex","ETHUSD",1730841285800,8.22887,2430.5,2430.4,0.36495653]
["bitfinex","ETHUSD",1730841288063,4.11441,2430.5,2430.4,0.36495653]
["bitfinex","ETHUSD",1730841291636,4.11457,2430.4,2430.1,0.828]
["bitfinex","ETHUSD",1730841291840,4.11457,2430.4,2430.2,0.94887675]
["bitfinex","ETHUSD",1730841292050,4.11457,2430.4,2430.3,0.94887675]
["bitfinex","ETHUSD",1730841293554,4.11457,2430.4,2430.3,0.36494895]
["bitfinex","ETHUSD",1730841295576,4.11457,2430.4,2430.3,0.94895635]
["bitfinex","ETHUSD",1730841295948,4.11441,2430.5,2430.3,0.36494895]
["bitfinex","ETHUSD",1730841296288,8.22892,2430.5,2430.4,0.36494895]
["bitfinex","ETHUSD",1730841300395,4.93263,2429.7,2429.5,2.15226037]
["bitfinex","ETHUSD",1730841300559,5.72928733,2429.7,2429.6,0.36510829]
["bitfinex","ETHUSD",1730841300890,1.72270788,2429.9,2429.7,4.11563]
["bitfinex","ETHUSD",1730841301057,1.72270788,2430.2,2429.8,0.94928343]
["bitfinex","ETHUSD",1730841301387,5.83751788,2430.3,2429.8,4.11552]
["bitfinex","ETHUSD",1730841301590,5.83751788,2430.3,2429.9,0.94923986]
["bitfinex","ETHUSD",1730841301900,5.83751788,2430.3,2430.0,0.94923986]
["bitfinex","ETHUSD",1730841302192,5.83751788,2430.3,2430.1,0.36509129]
["bitfinex","ETHUSD",1730841302374,5.83751788,2430.3,2429.9,0.58393056]
["bitfinex","ETHUSD",1730841302559,5.83751788,2430.3,2430.0,0.36495604]
["bitfinex","ETHUSD",1730841302759,5.83751788,2430.3,2430.1,0.36495604]
["bitfinex","ETHUSD",1730841303019,1.72270788,2430.4,2430.2,0.36496746]
["bitfinex","ETHUSD",1730841303349,1.72270788,2430.4,2430.3,0.36497385]
["bitfinex","ETHUSD",1730841303653,5.83718788,2430.5,2430.3,0.36497385]
["bitfinex","ETHUSD",1730841303853,5.83718788,2430.5,2430.1,0.7573]
["bitfinex","ETHUSD",1730841303854,1.72270788,2430.5,2430.1,0.7573]
["bitfinex","ETHUSD",1730841304008,1.72270788,2430.5,2430.4,4.66454]
["bitfinex","ETHUSD",1730841304214,4.93035,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1730841304425,4.93035,2431.1,2430.5,0.7573]
["bitfinex","ETHUSD",1730841304426,5.834715,2431.1,2430.7,0.36497717]
["bitfinex","ETHUSD",1730841304625,4.11366,2431.0,2430.8,0.36497717]
["bitfinex","ETHUSD",1730841304842,4.1137,2430.9,2430.6,0.58368278]
["bitfinex","ETHUSD",1730841305026,4.1137,2430.9,2430.7,0.36480646]
["bitfinex","ETHUSD",1730841305227,5.83693555,2431.0,2430.8,0.36480646]
["bitfinex","ETHUSD",1730841305429,5.83685555,2431.1,2430.9,0.36476167]
["bitfinex","ETHUSD",1730841305652,5.83685555,2431.1,2430.9,0.7573]
["bitfinex","ETHUSD",1730841305860,4.11345,2431.1,2430.9,0.7573]
["bitfinex","ETHUSD",1730841306010,4.11345,2431.1,2431.0,0.3647456]
["bitfinex","ETHUSD",1730841306653,4.11345,2431.1,2430.9,0.7573]
["bitfinex","ETHUSD",1730841306860,1.72340555,2431.2,2431.0,0.36457563]
["bitfinex","ETHUSD",1730841307043,4.11348,2431.1,2430.9,0.7573]
["bitfinex","ETHUSD",1730841307717,4.11353,2431.0,2430.7,1.41068032]
["bitfinex","ETHUSD",1730841308065,4.11353,2431.0,2430.6,0.58319543]
["bitfinex","ETHUSD",1730841308066,4.11412,2430.7,2430.6,0.58319543]
["bitfinex","ETHUSD",1730841308364,4.605422,2430.7,2430.6,0.36452455]
["bitfinex","ETHUSD",1730841312024,5.15859576,2430.6,2430.5,0.36450437]
["bitfinex","ETHUSD",1730841312933,1.04430576,2430.6,2430.5,0.36450437]
["bitfinex","ETHUSD",1730841313264,4.11421,2430.6,2430.5,0.36450437]
["bitfinex","ETHUSD",1730841314825,4.11421,2430.6,2430.5,0.36449635]
["bitfinex","ETHUSD",1730841315335,4.11442,2430.5,2430.3,0.58319665]
["bitfinex","ETHUSD",1730841315658,4.11442,2430.5,2430.4,0.36449745]
["bitfinex","ETHUSD",1730841316164,4.94392,2430.5,2430.4,0.36449745]
["bitfinex","ETHUSD",1730841316334,6.07120376,2430.5,2430.2,0.58319665]
["bitfinex","ETHUSD",1730841316534,4.11488,2430.2,2429.9,1.36273048]
["bitfinex","ETHUSD",1730841316722,4.11514,2430.1,2430.0,0.94774913]
["bitfinex","ETHUSD",1730841316922,4.11491,2430.2,2430.0,0.94774913]
["bitfinex","ETHUSD",1730841317168,4.11491,2430.2,2430.1,0.36451865]
["bitfinex","ETHUSD",1730841317169,8.641381,2430.2,2430.1,0.36451865]
["bitfinex","ETHUSD",1730841317566,9.453881,2430.2,2430.1,0.36451865]
["bitfinex","ETHUSD",1730841317870,9.453881,2430.2,2429.4,1.29542019]
["bitfinex","ETHUSD",1730841317871,4.11556,2429.8,2429.7,0.58318177]
["bitfinex","ETHUSD",1730841318049,4.11556,2429.8,2429.7,0.94767747]
["bitfinex","ETHUSD",1730841318234,4.11556,2429.8,2429.7,0.3644957]
["bitfinex","ETHUSD",1730841318437,5.692157,2429.8,2429.7,0.3644957]
["bitfinex","ETHUSD",1730841319429,4.11607,2429.6,2429.4,0.58318177]
["bitfinex","ETHUSD",1730841319777,4.11607,2429.6,2429.5,0.36425761]
["bitfinex","ETHUSD",1730841321024,4.11617,2429.5,2429.2,0.58318177]
["bitfinex","ETHUSD",1730841321269,4.11617,2429.5,2429.3,0.3641339]
["bitfinex","ETHUSD",1730841321468,4.11617,2429.5,2429.4,0.3641339]
["bitfinex","ETHUSD",1730841321628,4.11617,2429.5,2429.1,0.7734]
["bitfinex","ETHUSD",1730841321830,4.11617,2429.5,2429.2,0.36401594]
["bitfinex","ETHUSD",1730841322255,4.11617,2429.5,2429.3,0.36401594]
["bitfinex","ETHUSD",1730841322449,4.11626,2429.4,2429.1,0.7734]
["bitfinex","ETHUSD",1730841322664,4.11644,2429.3,2429.2,0.36388365]
["bitfinex","ETHUSD",1730841323177,4.11626,2429.4,2429.0,0.36388365]
["bitfinex","ETHUSD",1730841323465,4.11592,2429.6,2429.1,0.36388365]
["bitfinex","ETHUSD",1730841323629,4.11592,2429.6,2429.2,0.36388365]
["bitfinex","ETHUSD",1730841323837,4.11592,2429.6,2429.3,0.7851]
["bitfinex","ETHUSD",1730841324091,9.12658,2429.2,2428.6,0.10015365]
["bitfinex","ETHUSD",1730841324233,9.12658,2429.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841324234,4.87957,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841324577,7.54196199,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841324743,4.87957,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841324943,5.779337,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841325898,5.018037,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841326064,4.1181,2428.4,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841326389,8.23545,2428.6,2428.2,0.7851]
["bitfinex","ETHUSD",1730841326556,4.11769,2428.6,2428.2,0.7851]
["bitfinex","ETHUSD",1730841327005,4.11807,2428.4,2428.2,0.7851]
["bitfinex","ETHUSD",1730841327354,4.11807,2428.4,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841327700,4.529877,2428.4,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841328051,4.11812,2428.3,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841328454,4.529877,2428.4,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841328686,8.647977,2428.4,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841329001,4.529877,2428.4,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841329309,8.647967,2428.4,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841330100,4.11811,2428.3,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841330795,4.11762,2428.6,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841330965,4.11734,2428.8,2428.2,0.55]
["bitfinex","ETHUSD",1730841331151,4.11734,2428.8,2428.3,0.8243]
["bitfinex","ETHUSD",1730841331152,4.11765,2428.6,2428.3,0.8243]
["bitfinex","ETHUSD",1730841331590,8.23536,2428.6,2428.3,0.8243]
["bitfinex","ETHUSD",1730841331793,4.11765,2428.6,2428.3,0.8243]
["bitfinex","ETHUSD",1730841334963,4.11765,2428.6,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841334964,4.11777,2428.5,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841335241,7.29458568,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841335593,4.11827,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841339543,4.11812,2428.3,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841339832,4.11827,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841340036,5.019069,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841341740,8.19538468,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841342843,0.411765,2428.5,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841343045,4.11803,2428.4,2428.1,0.8165954]
["bitfinex","ETHUSD",1730841343243,4.11819,2428.3,2428.1,0.8165954]
["bitfinex","ETHUSD",1730841343445,4.11827,2428.2,2428.1,0.8165954]
["bitfinex","ETHUSD",1730841343775,4.530097,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841345880,0.411827,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841346186,4.11813,2428.3,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841347006,4.11827,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841351264,4.11280518,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841352726,4.92140518,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841353015,4.11280518,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841353211,5.75353027,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841353382,5.75353027,2428.2,2428.1,0.42400761]
["bitfinex","ETHUSD",1730841353925,6.57213027,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841354219,6.99018329,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841356616,6.56213027,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841357713,5.75353027,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841357890,5.75353027,2428.2,2428.1,0.42382156]
["bitfinex","ETHUSD",1730841358680,5.75353027,2428.2,2428.1,0.42381692]
["bitfinex","ETHUSD",1730841359112,5.75353027,2428.2,2428.1,0.42380688]
["bitfinex","ETHUSD",1730841359543,5.75353027,2428.2,2428.1,0.42381123]
["bitfinex","ETHUSD",1730841360704,5.75353027,2428.2,2428.1,0.42381214]
["bitfinex","ETHUSD",1730841360905,5.75353027,2428.2,2428.1,0.42381103]
["bitfinex","ETHUSD",1730841361447,5.75353027,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841361659,9.58503027,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841361799,10.01339335,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841363603,15.01339335,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841365740,15.02339335,2428.2,2428.1,0.0598954]
["bitfinex","ETHUSD",1730841366104,15.02339335,2428.2,2426.9,3.0598954]
["bitfinex","ETHUSD",1730841366105,17.22031,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730841366342,23.47822568,2427.0,2426.9,0.0598954]
["bitfinex","ETHUSD",1730841367108,23.47822568,2427.0,2426.9,5.4e-06]
["bitfinex","ETHUSD",1730841367551,24.76443833,2427.0,2426.9,5.4e-06]
["bitfinex","ETHUSD",1730841368121,23.47822568,2427.0,2426.9,5.4e-06]
["bitfinex","ETHUSD",1730841369012,25.83483507,2427.0,2426.9,5.4e-06]
["bitfinex","ETHUSD",1730841369213,25.83483507,2427.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841369214,5.0,2426.2,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841369446,4.12235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841373666,9.93645,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841373818,9.93645,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841373819,9.94645,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841374016,14.60004999,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841374252,14.60004999,2425.8,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841374253,4.12439,2424.6,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841374415,7.30070568,2424.6,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841374621,4.12439,2424.6,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841376540,7.31025568,2424.9,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841376541,4.12396,2424.9,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841376727,8.24796,2424.9,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841377060,8.24797,2424.9,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841377263,4.12396,2424.9,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841377432,9.12372,2425.0,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841377850,4.12362,2425.1,2424.5,0.0598954]
["bitfinex","ETHUSD",1730841378034,4.12328,2425.3,2424.8,0.809]
["bitfinex","ETHUSD",1730841378424,4.12294,2425.5,2424.8,0.809]
["bitfinex","ETHUSD",1730841378759,4.12294,2425.5,2424.8,4.93303]
["bitfinex","ETHUSD",1730841378934,5.0,2425.6,2424.9,4.12377]
["bitfinex","ETHUSD",1730841379140,4.1226,2425.7,2425.0,4.12366]
["bitfinex","ETHUSD",1730841379538,4.1226,2425.7,2425.2,0.809]
["bitfinex","ETHUSD",1730841379740,0.42856717,2425.8,2425.2,4.93231]
["bitfinex","ETHUSD",1730841380069,4.12228,2425.9,2425.2,4.93231]
["bitfinex","ETHUSD",1730841380369,4.12228,2425.9,2425.3,4.12318]
["bitfinex","ETHUSD",1730841380538,8.24456,2425.9,2425.3,4.12318]
["bitfinex","ETHUSD",1730841380859,9.1219,2426.1,2425.5,4.12281]
["bitfinex","ETHUSD",1730841381026,9.1219,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1730841381222,4.1222,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1730841382039,9.1219,2426.1,2425.5,4.67283]
["bitfinex","ETHUSD",1730841382040,4.1219,2426.1,2425.5,4.67283]
["bitfinex","ETHUSD",1730841382241,4.1219,2426.1,2425.6,4.12267]
["bitfinex","ETHUSD",1730841382442,4.12201,2426.0,2425.5,0.55]
["bitfinex","ETHUSD",1730841382682,8.24416,2426.0,2425.5,1.90715056]
["bitfinex","ETHUSD",1730841382833,4.12201,2426.0,2425.5,1.90715056]
["bitfinex","ETHUSD",1730841383038,4.12228,2425.9,2425.5,1.90715056]
["bitfinex","ETHUSD",1730841383347,4.1228,2425.6,2425.4,0.8286]
["bitfinex","ETHUSD",1730841383550,4.12286,2425.5,2425.4,0.8286]
["bitfinex","ETHUSD",1730841383877,4.12316,2425.4,2425.0,0.8023]
["bitfinex","ETHUSD",1730841385073,4.12257,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1730841387160,4.12284,2425.6,2425.1,0.55]
["bitfinex","ETHUSD",1730841387365,4.12284,2425.6,2425.1,4.67345]
["bitfinex","ETHUSD",1730841387577,4.12242,2425.8,2425.1,1.509942]
["bitfinex","ETHUSD",1730841387775,4.12242,2425.8,2425.2,4.12328]
["bitfinex","ETHUSD",1730841387980,4.12256,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1730841388376,4.12201,2426.0,2425.1,0.55]
["bitfinex","ETHUSD",1730841388578,4.12285,2425.6,2425.1,0.55]
["bitfinex","ETHUSD",1730841388742,4.12292,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1730841389553,4.12285,2425.6,2425.1,4.67345]
["bitfinex","ETHUSD",1730841389983,4.12285,2425.6,2425.1,5.633403]
["bitfinex","ETHUSD",1730841390386,4.12288,2425.5,2425.1,1.509953]
["bitfinex","ETHUSD",1730841390703,4.12282,2425.6,2425.1,1.509953]
["bitfinex","ETHUSD",1730841391063,4.12282,2425.6,2425.1,5.633463]
["bitfinex","ETHUSD",1730841392488,8.24561,2425.6,2425.1,5.633463]
["bitfinex","ETHUSD",1730841392679,4.12295,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1730841393860,4.12279,2425.6,2425.1,0.55]
["bitfinex","ETHUSD",1730841394252,4.12279,2425.6,2425.1,0.91232814]
["bitfinex","ETHUSD",1730841394888,4.12294,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1730841395096,4.12294,2425.5,2425.1,0.91238681]
["bitfinex","ETHUSD",1730841395302,4.12294,2425.5,2425.2,0.36238681]
["bitfinex","ETHUSD",1730841395591,4.12294,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1730841395791,4.12294,2425.5,2425.2,0.36294133]
["bitfinex","ETHUSD",1730841395994,4.12294,2425.5,2425.3,0.36294133]
["bitfinex","ETHUSD",1730841396193,4.12294,2425.5,2425.4,0.36294133]
["bitfinex","ETHUSD",1730841398237,4.12266,2425.7,2425.5,0.8128]
["bitfinex","ETHUSD",1730841398392,8.2449,2425.8,2425.6,0.36373567]
["bitfinex","ETHUSD",1730841398717,4.1226,2425.7,2425.5,0.8128]
["bitfinex","ETHUSD",1730841398921,4.1226,2425.7,2425.6,0.36371154]
["bitfinex","ETHUSD",1730841399220,8.24489,2425.8,2425.6,0.36371154]
["bitfinex","ETHUSD",1730841399514,4.12244,2425.8,2425.7,0.36371154]
["bitfinex","ETHUSD",1730841399732,4.12244,2425.8,2425.5,0.8128]
["bitfinex","ETHUSD",1730841400028,4.1223,2425.9,2425.6,0.36381883]
["bitfinex","ETHUSD",1730841400197,4.1223,2425.9,2425.5,0.8128]
["bitfinex","ETHUSD",1730841400402,4.1223,2425.9,2425.6,0.36385538]
["bitfinex","ETHUSD",1730841400729,0.824439,2425.9,2425.5,0.8128]
["bitfinex","ETHUSD",1730841400950,4.12269,2425.6,2425.5,0.8128]
["bitfinex","ETHUSD",1730841401136,4.12269,2425.6,2425.5,1.17666102]
["bitfinex","ETHUSD",1730841401534,4.12269,2425.6,2425.5,0.36386102]
["bitfinex","ETHUSD",1730841402743,4.12269,2425.6,2425.0,0.7502]
["bitfinex","ETHUSD",1730841402744,4.12329,2425.3,2425.0,0.7502]
["bitfinex","ETHUSD",1730841403047,4.12352,2425.2,2425.1,0.36393455]
["bitfinex","ETHUSD",1730841405476,4.12329,2425.3,2425.1,0.36393455]
["bitfinex","ETHUSD",1730841405677,4.12313,2425.4,2425.2,0.3638985]
["bitfinex","ETHUSD",1730841405846,4.12313,2425.4,2425.0,0.7502]
["bitfinex","ETHUSD",1730841405847,4.12331,2425.3,2425.0,0.7502]
["bitfinex","ETHUSD",1730841406043,4.12331,2425.3,2425.1,0.36389093]
["bitfinex","ETHUSD",1730841406349,4.12292,2425.5,2425.2,0.36389093]
["bitfinex","ETHUSD",1730841406572,4.12292,2425.5,2425.0,4.8739]
["bitfinex","ETHUSD",1730841406748,8.2459,2425.5,2425.3,0.36415343]
["bitfinex","ETHUSD",1730841406949,8.2459,2425.5,2425.4,0.36415343]
["bitfinex","ETHUSD",1730841407260,4.1227,2425.6,2425.4,0.36415343]
["bitfinex","ETHUSD",1730841407460,4.12271,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1730841407665,4.12262,2425.7,2425.3,0.7857]
["bitfinex","ETHUSD",1730841407843,4.12235,2425.8,2425.4,0.36430535]
["bitfinex","ETHUSD",1730841408046,4.12235,2425.8,2425.5,0.36430535]
["bitfinex","ETHUSD",1730841408331,4.1223,2425.9,2425.6,0.36430535]
["bitfinex","ETHUSD",1730841408451,8.24462,2425.9,2425.7,0.36430535]
["bitfinex","ETHUSD",1730841408650,5.529772,2425.9,2425.3,4.90878]
["bitfinex","ETHUSD",1730841408865,4.1223,2425.9,2425.4,4.4873285]
["bitfinex","ETHUSD",1730841409084,4.1223,2425.9,2425.5,0.3643885]
["bitfinex","ETHUSD",1730841409258,4.12227,2425.9,2425.6,0.3643885]
["bitfinex","ETHUSD",1730841409443,4.12227,2425.9,2425.7,0.3643885]
["bitfinex","ETHUSD",1730841409661,4.12227,2425.9,2425.8,0.3643885]
["bitfinex","ETHUSD",1730841410076,4.12227,2425.9,2425.4,4.12302]
["bitfinex","ETHUSD",1730841410403,4.12227,2425.9,2425.8,0.36436678]
["bitfinex","ETHUSD",1730841410404,8.24459,2425.9,2425.8,0.36436678]
["bitfinex","ETHUSD",1730841410605,4.12197,2426.1,2425.6,0.8183]
["bitfinex","ETHUSD",1730841410778,4.12209,2426.0,2425.7,0.36436509]
["bitfinex","ETHUSD",1730841410980,4.12215,2426.0,2425.8,0.36436509]
["bitfinex","ETHUSD",1730841411176,4.12215,2426.0,2425.6,0.8183]
["bitfinex","ETHUSD",1730841411177,4.12218,2425.9,2425.6,0.8183]
["bitfinex","ETHUSD",1730841411379,4.12218,2425.9,2425.7,0.3643689]
["bitfinex","ETHUSD",1730841411671,4.1222,2425.9,2425.6,0.8183]
["bitfinex","ETHUSD",1730841411879,4.1222,2425.9,2425.7,0.36437254]
["bitfinex","ETHUSD",1730841412087,4.1222,2425.9,2425.8,0.36437254]
["bitfinex","ETHUSD",1730841412292,4.946623,2425.9,2425.8,0.36437254]
["bitfinex","ETHUSD",1730841412464,4.946623,2425.9,2425.3,0.8183]
["bitfinex","ETHUSD",1730841412465,4.12271,2425.6,2425.3,0.8183]
["bitfinex","ETHUSD",1730841412664,4.12271,2425.6,2425.4,0.36444637]
["bitfinex","ETHUSD",1730841412665,4.12286,2425.5,2425.4,0.36444637]
["bitfinex","ETHUSD",1730841414180,4.12231,2425.9,2425.5,0.8183]
["bitfinex","ETHUSD",1730841414488,4.12216,2426.0,2425.6,0.36444637]
["bitfinex","ETHUSD",1730841414682,4.12216,2426.0,2425.5,1.34887564]
["bitfinex","ETHUSD",1730841414683,4.12222,2425.9,2425.7,0.36444637]
["bitfinex","ETHUSD",1730841414871,4.12222,2425.9,2425.8,0.36444637]
["bitfinex","ETHUSD",1730841415209,4.12216,2426.0,2425.8,0.36444637]
["bitfinex","ETHUSD",1730841415413,4.12216,2426.0,2425.5,5.47168564]
["bitfinex","ETHUSD",1730841415701,4.12216,2426.0,2425.6,0.3644172]
["bitfinex","ETHUSD",1730841415934,4.12216,2426.0,2425.7,0.3644172]
["bitfinex","ETHUSD",1730841416146,4.12216,2426.0,2425.8,0.3644172]
["bitfinex","ETHUSD",1730841416442,4.12216,2426.0,2425.5,5.47168564]
["bitfinex","ETHUSD",1730841416589,4.12216,2426.0,2425.6,0.36435607]
["bitfinex","ETHUSD",1730841416793,4.12216,2426.0,2425.7,0.36435607]
["bitfinex","ETHUSD",1730841417034,4.12216,2426.0,2425.8,0.36436926]
["bitfinex","ETHUSD",1730841417199,4.12216,2426.0,2425.5,5.47168564]
["bitfinex","ETHUSD",1730841417528,4.12185,2426.1,2425.6,1.32379528]
["bitfinex","ETHUSD",1730841417740,4.12171,2426.2,2425.7,4.48678972]
["bitfinex","ETHUSD",1730841417896,4.12159,2426.3,2425.8,1.15133972]
["bitfinex","ETHUSD",1730841418093,10.40748265,2426.5,2425.8,1.15133972]
["bitfinex","ETHUSD",1730841418094,4.12133,2426.4,2425.9,0.36433972]
["bitfinex","ETHUSD",1730841418299,4.12153,2426.3,2426.0,0.36433972]
["bitfinex","ETHUSD",1730841418530,4.12153,2426.3,2425.8,4.90931]
["bitfinex","ETHUSD",1730841418844,4.12127,2426.5,2425.9,4.48632666]
["bitfinex","ETHUSD",1730841419035,4.12127,2426.5,2426.1,0.787]
["bitfinex","ETHUSD",1730841419391,5.40715265,2426.7,2426.1,0.787]
["bitfinex","ETHUSD",1730841419624,4.121,2426.6,2426.1,0.787]
["bitfinex","ETHUSD",1730841419814,4.12116,2426.5,2426.1,0.787]
["bitfinex","ETHUSD",1730841420943,4.12116,2426.5,2425.7,0.817]
["bitfinex","ETHUSD",1730841420944,4.12185,2426.1,2425.7,0.817]
["bitfinex","ETHUSD",1730841421098,8.24326,2426.3,2425.8,0.36404191]
["bitfinex","ETHUSD",1730841421300,11.36030092,2426.5,2425.9,0.36404191]
["bitfinex","ETHUSD",1730841421622,11.36030092,2426.5,2426.0,4.93898]
["bitfinex","ETHUSD",1730841421623,4.12126,2426.5,2426.0,4.93898]
["bitfinex","ETHUSD",1730841421929,4.12101,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730841422159,4.12129,2426.5,2426.0,0.817]
["bitfinex","ETHUSD",1730841422348,1.28621265,2426.5,2426.0,1.18090088]
["bitfinex","ETHUSD",1730841422498,4.12149,2426.4,2426.0,0.817]
["bitfinex","ETHUSD",1730841424297,4.12168,2426.2,2426.0,0.817]
["bitfinex","ETHUSD",1730841424997,4.1215,2426.3,2426.0,0.817]
["bitfinex","ETHUSD",1730841426143,4.12177,2426.2,2426.0,0.817]
["bitfinex","ETHUSD",1730841426627,4.1215,2426.3,2426.0,0.817]
["bitfinex","ETHUSD",1730841426828,4.1215,2426.3,2425.7,4.12236]
["bitfinex","ETHUSD",1730841426829,4.12226,2425.9,2425.7,0.817]
["bitfinex","ETHUSD",1730841427030,5.0,2426.0,2425.4,0.36360479]
["bitfinex","ETHUSD",1730841427236,5.0,2426.0,2425.1,4.94042]
["bitfinex","ETHUSD",1730841427237,4.12278,2425.6,2425.2,0.36360479]
["bitfinex","ETHUSD",1730841427402,4.12278,2425.6,2425.3,0.36360479]
["bitfinex","ETHUSD",1730841427743,4.12278,2425.6,2425.1,0.817]
["bitfinex","ETHUSD",1730841427744,4.12312,2425.4,2425.1,0.817]
["bitfinex","ETHUSD",1730841428120,4.12311,2425.4,2425.1,0.817]
["bitfinex","ETHUSD",1730841428497,4.1232,2425.3,2424.9,1.18060479]
["bitfinex","ETHUSD",1730841428700,4.12341,2425.2,2424.9,0.817]
["bitfinex","ETHUSD",1730841428959,1.7149502,2425.8,2424.9,1.18060479]
["bitfinex","ETHUSD",1730841429113,8.24462,2425.9,2425.4,0.817]
["bitfinex","ETHUSD",1730841429449,4.12229,2425.9,2425.4,0.817]
["bitfinex","ETHUSD",1730841429647,4.12229,2425.9,2425.4,1.723321]
["bitfinex","ETHUSD",1730841429850,4.12229,2425.9,2425.4,5.846301]
["bitfinex","ETHUSD",1730841430148,4.12245,2425.8,2425.4,1.723321]
["bitfinex","ETHUSD",1730841430319,4.12229,2425.9,2425.4,1.723321]
["bitfinex","ETHUSD",1730841431230,4.12229,2425.9,2425.4,5.846291]
["bitfinex","ETHUSD",1730841431443,4.12229,2425.9,2425.5,0.9969371]
["bitfinex","ETHUSD",1730841431752,4.12196,2426.1,2425.6,4.67258]
["bitfinex","ETHUSD",1730841432217,4.12168,2426.2,2425.7,0.7739]
["bitfinex","ETHUSD",1730841432414,1.7149502,2426.3,2425.7,0.7739]
["bitfinex","ETHUSD",1730841432415,4.1221,2426.0,2425.7,0.7739]
["bitfinex","ETHUSD",1730841432645,4.1221,2426.0,2425.7,1.41826671]
["bitfinex","ETHUSD",1730841433054,4.12183,2426.2,2425.7,1.41826671]
["bitfinex","ETHUSD",1730841434102,4.12184,2426.1,2425.7,1.41826671]
["bitfinex","ETHUSD",1730841435949,5.8365802,2426.3,2425.7,1.41826671]
["bitfinex","ETHUSD",1730841435950,4.12175,2426.2,2425.7,5.54077671]
["bitfinex","ETHUSD",1730841436310,4.12162,2426.3,2425.8,4.12235]
["bitfinex","ETHUSD",1730841436622,4.12162,2426.3,2425.8,1.02131267]
["bitfinex","ETHUSD",1730841436811,4.12162,2426.3,2425.8,5.14363267]
["bitfinex","ETHUSD",1730841437005,1.7149502,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1730841437006,5.8362902,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1730841437208,4.12126,2426.5,2426.0,4.9204]
["bitfinex","ETHUSD",1730841437443,4.1217,2426.2,2426.0,0.7984]
["bitfinex","ETHUSD",1730841437613,4.12184,2426.1,2426.0,0.7984]
["bitfinex","ETHUSD",1730841437816,4.1217,2426.2,2426.0,0.7984]
["bitfinex","ETHUSD",1730841438235,8.24347,2426.2,2426.0,0.7984]
["bitfinex","ETHUSD",1730841438447,4.1217,2426.2,2426.0,0.7984]
["bitfinex","ETHUSD",1730841438962,8.24346,2426.2,2426.0,0.7984]
["bitfinex","ETHUSD",1730841439122,4.12184,2426.1,2425.8,0.36396678]
["bitfinex","ETHUSD",1730841439329,4.12184,2426.1,2425.8,0.7984]
["bitfinex","ETHUSD",1730841439513,4.12184,2426.1,2425.8,1.16236678]
["bitfinex","ETHUSD",1730841439713,4.12184,2426.1,2425.8,0.7984]
["bitfinex","ETHUSD",1730841440622,4.12168,2426.2,2425.8,0.7984]
["bitfinex","ETHUSD",1730841440829,1.7149502,2426.6,2425.9,4.12215]
["bitfinex","ETHUSD",1730841440830,4.12126,2426.5,2425.9,4.12215]
["bitfinex","ETHUSD",1730841441140,4.12126,2426.5,2426.1,0.8143]
["bitfinex","ETHUSD",1730841441449,4.121,2426.6,2426.1,9.05788]
["bitfinex","ETHUSD",1730841442023,4.1209,2426.7,2426.2,4.67156]
["bitfinex","ETHUSD",1730841442426,5.8354502,2426.9,2426.4,4.93555]
["bitfinex","ETHUSD",1730841442626,4.1205,2426.9,2426.4,4.93555]
["bitfinex","ETHUSD",1730841443038,9.9551702,2427.2,2426.6,0.8143]
["bitfinex","ETHUSD",1730841443236,4.12009,2427.2,2426.6,0.8143]
["bitfinex","ETHUSD",1730841443438,5.8347002,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1730841443647,5.8343602,2427.6,2427.0,0.8143]
["bitfinex","ETHUSD",1730841443855,5.7705,2427.7,2427.0,0.8143]
["bitfinex","ETHUSD",1730841444073,4.11973,2427.4,2427.0,0.8143]
["bitfinex","ETHUSD",1730841444239,4.11951,2427.5,2427.0,1.17789817]
["bitfinex","ETHUSD",1730841444439,4.11951,2427.5,2427.0,0.8143]
["bitfinex","ETHUSD",1730841444646,4.12023,2427.1,2426.7,0.7614]
["bitfinex","ETHUSD",1730841444938,4.12023,2427.1,2427.0,0.36364984]
["bitfinex","ETHUSD",1730841448057,4.12023,2427.1,2426.5,9.00354]
["bitfinex","ETHUSD",1730841448388,4.12023,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1730841448847,4.11998,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1730841449182,4.11998,2427.2,2426.9,0.7614]
["bitfinex","ETHUSD",1730841449377,4.11985,2427.3,2426.9,0.7614]
["bitfinex","ETHUSD",1730841450282,9.906,2427.7,2426.9,0.7614]
["bitfinex","ETHUSD",1730841450577,4.12031,2427.0,2426.6,0.7614]
["bitfinex","ETHUSD",1730841451251,4.12062,2426.9,2426.6,0.7614]
["bitfinex","ETHUSD",1730841453743,4.1205,2426.9,2426.6,0.7614]
["bitfinex","ETHUSD",1730841454195,9.11965,2427.4,2426.6,0.7614]
["bitfinex","ETHUSD",1730841454196,4.12066,2426.8,2426.6,0.7614]
["bitfinex","ETHUSD",1730841454641,8.24144,2426.8,2426.6,0.7614]
["bitfinex","ETHUSD",1730841455081,4.12082,2426.7,2426.6,0.7614]
["bitfinex","ETHUSD",1730841455265,4.12082,2426.7,2426.4,0.8254]
["bitfinex","ETHUSD",1730841457690,8.24121,2426.9,2426.4,0.8254]
["bitfinex","ETHUSD",1730841458068,4.12093,2426.7,2426.4,0.8254]
["bitfinex","ETHUSD",1730841458277,4.12116,2426.5,2426.2,0.783]
["bitfinex","ETHUSD",1730841458445,4.12082,2426.7,2426.2,0.783]
["bitfinex","ETHUSD",1730841458640,4.12082,2426.7,2426.2,4.90465]
["bitfinex","ETHUSD",1730841459048,4.12082,2426.7,2426.2,0.783]
["bitfinex","ETHUSD",1730841459049,4.121,2426.6,2426.2,0.783]
["bitfinex","ETHUSD",1730841459748,0.8012,2426.8,2426.2,0.783]
["bitfinex","ETHUSD",1730841459749,4.12117,2426.5,2426.2,0.783]
["bitfinex","ETHUSD",1730841459951,4.12133,2426.4,2426.2,0.783]
["bitfinex","ETHUSD",1730841460184,4.12117,2426.5,2426.2,0.783]
["bitfinex","ETHUSD",1730841460387,4.12093,2426.7,2426.2,4.90465]
["bitfinex","ETHUSD",1730841460587,4.12093,2426.7,2426.2,0.783]
["bitfinex","ETHUSD",1730841460588,4.12107,2426.6,2426.2,0.783]
["bitfinex","ETHUSD",1730841461006,4.12129,2426.5,2426.2,0.783]
["bitfinex","ETHUSD",1730841461148,4.12134,2426.4,2426.2,0.783]
["bitfinex","ETHUSD",1730841461894,4.1215,2426.3,2426.2,0.783]
["bitfinex","ETHUSD",1730841462095,4.945574,2426.4,2425.8,0.7541]
["bitfinex","ETHUSD",1730841462295,8.24428,2426.0,2425.8,0.7541]
["bitfinex","ETHUSD",1730841462453,4.12213,2426.0,2425.8,0.7541]
["bitfinex","ETHUSD",1730841463184,8.24423,2426.0,2425.8,0.7541]
["bitfinex","ETHUSD",1730841463393,4.12218,2425.9,2425.8,0.7541]
["bitfinex","ETHUSD",1730841463590,4.1221,2426.0,2425.8,0.7541]
["bitfinex","ETHUSD",1730841464281,8.2442,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1730841464446,8.2442,2426.0,2425.5,0.7541]
["bitfinex","ETHUSD",1730841464447,4.12236,2425.8,2425.5,0.7541]
["bitfinex","ETHUSD",1730841464860,4.12236,2425.8,2425.5,1.11729089]
["bitfinex","ETHUSD",1730841465053,4.12269,2425.6,2425.5,0.7541]
["bitfinex","ETHUSD",1730841465701,4.12235,2425.8,2425.5,0.7541]
["bitfinex","ETHUSD",1730841465851,4.12255,2425.7,2425.5,0.7541]
["bitfinex","ETHUSD",1730841467299,4.12195,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1730841467450,4.95286,2426.4,2425.6,0.55]
["bitfinex","ETHUSD",1730841467654,4.12226,2425.9,2425.5,0.7541]
["bitfinex","ETHUSD",1730841469700,4.12167,2426.2,2425.5,0.7541]
["bitfinex","ETHUSD",1730841469996,4.12197,2426.1,2425.6,4.12268]
["bitfinex","ETHUSD",1730841470168,4.12197,2426.1,2425.7,0.487678]
["bitfinex","ETHUSD",1730841470897,0.8314,2426.4,2425.6,0.55]
["bitfinex","ETHUSD",1730841470898,8.24431,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1730841471595,4.12214,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1730841471999,4.12179,2426.2,2425.6,4.67258]
["bitfinex","ETHUSD",1730841472334,0.8314,2426.4,2425.8,4.1222]
["bitfinex","ETHUSD",1730841472335,4.1216,2426.3,2425.8,4.1222]
["bitfinex","ETHUSD",1730841472530,4.1216,2426.3,2425.9,0.49399]
["bitfinex","ETHUSD",1730841472912,4.1216,2426.3,2426.0,0.8168]
["bitfinex","ETHUSD",1730841473116,4.1217,2426.2,2426.0,0.8168]
["bitfinex","ETHUSD",1730841474692,4.1216,2426.3,2426.0,0.8168]
["bitfinex","ETHUSD",1730841474895,4.12077,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1730841475203,1.7149502,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1730841475204,4.1204,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1730841475407,4.1204,2427.0,2426.5,0.8196]
["bitfinex","ETHUSD",1730841475601,4.1204,2427.0,2426.5,4.94075]
["bitfinex","ETHUSD",1730841475801,4.1204,2427.0,2426.5,5.76835388]
["bitfinex","ETHUSD",1730841476399,4.12009,2427.2,2426.6,4.12096]
["bitfinex","ETHUSD",1730841476605,8.24021,2427.2,2426.7,0.55]
["bitfinex","ETHUSD",1730841476829,4.12014,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1730841477330,5.0,2427.5,2426.8,0.7854]
["bitfinex","ETHUSD",1730841477331,8.23948,2427.4,2426.8,0.7854]
["bitfinex","ETHUSD",1730841477596,4.11996,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1730841478808,4.11971,2427.4,2426.9,0.55]
["bitfinex","ETHUSD",1730841479004,4.11971,2427.4,2426.9,4.67038]
["bitfinex","ETHUSD",1730841479206,4.11913,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730841479434,0.8114,2427.8,2427.3,0.7854]
["bitfinex","ETHUSD",1730841479435,4.11904,2427.8,2427.3,0.7854]
["bitfinex","ETHUSD",1730841479638,5.8114,2428.1,2427.5,3.18524975]
["bitfinex","ETHUSD",1730841479790,1.7149502,2428.3,2427.5,3.18524975]
["bitfinex","ETHUSD",1730841479791,4.11838,2428.2,2427.7,0.8027]
["bitfinex","ETHUSD",1730841480436,4.11846,2428.1,2427.7,0.8027]
["bitfinex","ETHUSD",1730841480641,0.8089,2428.4,2427.7,0.8027]
["bitfinex","ETHUSD",1730841480844,4.11889,2427.9,2427.4,0.8027]
["bitfinex","ETHUSD",1730841481011,8.23778,2427.9,2427.4,0.8027]
["bitfinex","ETHUSD",1730841481337,9.061558,2427.9,2427.4,0.8027]
["bitfinex","ETHUSD",1730841482440,4.11924,2427.7,2427.4,0.8027]
["bitfinex","ETHUSD",1730841482648,1.632678,2427.9,2427.1,0.8027]
["bitfinex","ETHUSD",1730841482649,4.11946,2427.5,2427.1,0.8027]
["bitfinex","ETHUSD",1730841482949,4.11976,2427.4,2426.8,0.8027]
["bitfinex","ETHUSD",1730841483095,5.8089,2427.9,2426.8,0.8027]
["bitfinex","ETHUSD",1730841483096,4.11939,2427.6,2426.8,4.9233]
["bitfinex","ETHUSD",1730841483295,0.411939,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730841483580,4.531429,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730841483730,4.531429,2427.5,2426.8,4.92332]
["bitfinex","ETHUSD",1730841483731,0.411939,2427.5,2426.8,4.92332]
["bitfinex","ETHUSD",1730841483949,5.0,2427.8,2426.9,0.55]
["bitfinex","ETHUSD",1730841484099,4.11993,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1730841484637,8.23917,2427.5,2426.9,0.55]
["bitfinex","ETHUSD",1730841484845,4.11957,2427.5,2426.9,0.55]
["bitfinex","ETHUSD",1730841485054,0.411957,2427.4,2426.9,0.55]
["bitfinex","ETHUSD",1730841485900,8.23978,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1730841486099,4.11982,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1730841488857,0.411957,2427.4,2426.5,4.58710469]
["bitfinex","ETHUSD",1730841488858,4.12048,2426.9,2426.5,0.7509]
["bitfinex","ETHUSD",1730841489068,4.12067,2426.8,2426.5,0.7509]
["bitfinex","ETHUSD",1730841489357,4.1201,2427.2,2426.6,4.12087]
["bitfinex","ETHUSD",1730841489525,4.12016,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1730841489732,9.064458,2427.1,2426.5,8.63146081]
["bitfinex","ETHUSD",1730841489926,4.12016,2427.1,2426.6,4.12099]
["bitfinex","ETHUSD",1730841490437,4.12016,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1730841491213,4.12074,2426.8,2426.5,0.7509]
["bitfinex","ETHUSD",1730841491458,0.7992,2427.4,2426.5,0.7509]
["bitfinex","ETHUSD",1730841491660,4.12043,2427.0,2426.5,4.87189]
["bitfinex","ETHUSD",1730841492324,8.24086,2427.0,2426.5,4.87189]
["bitfinex","ETHUSD",1730841492713,8.24086,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1730841492714,4.12043,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1730841492918,4.1201,2427.2,2426.6,0.55]
["bitfinex","ETHUSD",1730841492919,4.12014,2427.1,2426.6,5.213169]
["bitfinex","ETHUSD",1730841493318,4.1201,2427.2,2426.6,5.213169]
["bitfinex","ETHUSD",1730841493319,8.2402,2427.2,2426.7,4.12074]
["bitfinex","ETHUSD",1730841493654,4.12015,2427.1,2426.6,5.213169]
["bitfinex","ETHUSD",1730841494523,8.2402,2427.2,2426.6,5.213039]
["bitfinex","ETHUSD",1730841494730,4.12016,2427.1,2426.6,5.213039]
["bitfinex","ETHUSD",1730841494954,4.12031,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1730841495154,4.12049,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1730841495330,4.12049,2426.9,2426.5,0.7509]
["bitfinex","ETHUSD",1730841495331,4.12048,2426.9,2426.5,0.7509]
["bitfinex","ETHUSD",1730841495684,4.1207,2426.8,2426.5,0.7509]
["bitfinex","ETHUSD",1730841496679,4.12017,2427.1,2426.5,0.7509]
["bitfinex","ETHUSD",1730841496861,5.0,2427.2,2426.5,0.7509]
["bitfinex","ETHUSD",1730841496862,4.12099,2426.6,2426.5,0.7509]
["bitfinex","ETHUSD",1730841497536,4.12142,2426.4,2426.0,0.7611]
["bitfinex","ETHUSD",1730841497742,4.12142,2426.4,2426.0,1.4876335]
["bitfinex","ETHUSD",1730841498134,4.12142,2426.4,2426.0,1.1243652]
["bitfinex","ETHUSD",1730841498776,4.12142,2426.4,2426.0,1.48757395]
["bitfinex","ETHUSD",1730841498980,4.12142,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1730841499488,8.24285,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1730841499657,4.12142,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1730841501756,4.1215,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1730841501958,4.1215,2426.3,2426.0,1.1243652]
["bitfinex","ETHUSD",1730841502565,4.1215,2426.3,2426.0,1.48751563]
["bitfinex","ETHUSD",1730841502768,4.1215,2426.3,2426.0,1.1243652]
["bitfinex","ETHUSD",1730841502961,4.12142,2426.4,2426.0,1.48747035]
["bitfinex","ETHUSD",1730841503308,4.12142,2426.4,2426.0,1.1243652]
["bitfinex","ETHUSD",1730841503512,4.12142,2426.4,2426.0,1.48746233]
["bitfinex","ETHUSD",1730841503809,4.12117,2426.5,2426.1,0.44874623]
["bitfinex","ETHUSD",1730841504486,4.12117,2426.5,2426.1,0.81205473]
["bitfinex","ETHUSD",1730841504900,4.12109,2426.6,2426.1,0.81204602]
["bitfinex","ETHUSD",1730841505060,4.12083,2426.7,2426.3,0.7695]
["bitfinex","ETHUSD",1730841505262,4.12057,2426.9,2426.4,4.67132]
["bitfinex","ETHUSD",1730841506192,4.1206,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1730841506496,8.24151,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1730841506696,4.12082,2426.7,2426.4,1.56328896]
["bitfinex","ETHUSD",1730841506892,4.12075,2426.8,2426.4,1.56328896]
["bitfinex","ETHUSD",1730841507276,4.12042,2427.0,2426.5,4.89055]
["bitfinex","ETHUSD",1730841507603,4.12015,2427.1,2426.6,4.12091]
["bitfinex","ETHUSD",1730841507768,4.1204,2427.0,2426.5,4.89055]
["bitfinex","ETHUSD",1730841508119,8.24081,2427.0,2426.6,0.6453839]
["bitfinex","ETHUSD",1730841508404,4.12078,2426.8,2426.5,0.7695]
["bitfinex","ETHUSD",1730841508765,5.8148,2427.5,2426.8,0.7727]
["bitfinex","ETHUSD",1730841508967,4.93428,2427.5,2426.9,0.08241019]
["bitfinex","ETHUSD",1730841509165,4.11948,2427.5,2426.8,4.97563035]
["bitfinex","ETHUSD",1730841509463,9.94534,2428.0,2427.3,4.11978]
["bitfinex","ETHUSD",1730841509663,4.11898,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730841509897,8.23802,2427.8,2427.4,0.7727]
["bitfinex","ETHUSD",1730841510425,2.20595597,2428.0,2427.4,0.7727]
["bitfinex","ETHUSD",1730841510426,6.32468597,2428.0,2427.4,0.7727]
["bitfinex","ETHUSD",1730841510725,4.1189,2427.9,2427.4,0.7727]
["bitfinex","ETHUSD",1730841511024,4.11873,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1730841511827,8.23748,2428.0,2427.5,4.66944]
["bitfinex","ETHUSD",1730841512022,4.11873,2428.0,2427.5,4.66944]
["bitfinex","ETHUSD",1730841512188,4.11873,2428.0,2427.5,5.625623]
["bitfinex","ETHUSD",1730841512593,8.23744,2428.0,2427.5,5.625623]
["bitfinex","ETHUSD",1730841512825,8.23744,2428.0,2427.5,1.506183]
["bitfinex","ETHUSD",1730841512826,4.11897,2427.8,2427.5,1.506183]
["bitfinex","ETHUSD",1730841513028,4.11914,2427.7,2427.4,0.7727]
["bitfinex","ETHUSD",1730841513336,4.11897,2427.8,2427.4,0.7727]
["bitfinex","ETHUSD",1730841514042,4.11871,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1730841514333,4.11894,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1730841514619,4.11871,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1730841515529,4.11871,2428.0,2427.5,1.6149832]
["bitfinex","ETHUSD",1730841516224,4.11908,2427.8,2427.4,0.7727]
["bitfinex","ETHUSD",1730841516428,4.11878,2427.9,2427.4,4.89223]
["bitfinex","ETHUSD",1730841517494,4.11907,2427.8,2427.4,0.7727]
["bitfinex","ETHUSD",1730841518714,4.11912,2427.7,2427.4,0.7727]
["bitfinex","ETHUSD",1730841519941,4.11907,2427.8,2427.4,0.7727]
["bitfinex","ETHUSD",1730841520732,8.23811,2427.8,2427.4,0.7727]
["bitfinex","ETHUSD",1730841521801,4.11914,2427.7,2427.4,0.7727]
["bitfinex","ETHUSD",1730841523026,4.11931,2427.6,2427.4,0.7727]
["bitfinex","ETHUSD",1730841523211,4.11946,2427.5,2427.2,0.8045]
["bitfinex","ETHUSD",1730841523545,4.943145,2427.6,2427.2,0.8045]
["bitfinex","ETHUSD",1730841523699,4.11931,2427.6,2427.2,0.8045]
["bitfinex","ETHUSD",1730841523896,4.11954,2427.5,2427.2,0.8045]
["bitfinex","ETHUSD",1730841524329,4.11913,2427.7,2427.2,0.8045]
["bitfinex","ETHUSD",1730841524750,4.11871,2428.0,2427.4,0.7528]
["bitfinex","ETHUSD",1730841524947,4.11871,2428.0,2427.6,0.55]
["bitfinex","ETHUSD",1730841525244,4.11844,2428.1,2427.8,0.7528]
["bitfinex","ETHUSD",1730841525946,8.23698,2428.1,2427.8,0.7528]
["bitfinex","ETHUSD",1730841526450,4.11873,2428.0,2427.8,0.7528]
["bitfinex","ETHUSD",1730841527154,4.11844,2428.1,2427.8,0.7528]
["bitfinex","ETHUSD",1730841529152,4.11795,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1730841529360,4.11777,2428.5,2428.0,4.605758]
["bitfinex","ETHUSD",1730841529507,4.11777,2428.5,2427.9,4.11868]
["bitfinex","ETHUSD",1730841530111,4.11794,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1730841530302,4.11742,2428.7,2428.1,4.11841]
["bitfinex","ETHUSD",1730841530504,4.11732,2428.8,2428.2,4.91576]
["bitfinex","ETHUSD",1730841530850,4.11744,2428.7,2428.2,0.7975]
["bitfinex","ETHUSD",1730841531008,4.11732,2428.8,2428.2,6.13740932]
["bitfinex","ETHUSD",1730841531202,8.23467,2428.8,2428.2,6.13740932]
["bitfinex","ETHUSD",1730841532121,4.11732,2428.8,2428.2,6.13740932]
["bitfinex","ETHUSD",1730841532577,8.23468,2428.8,2428.2,6.13740932]
["bitfinex","ETHUSD",1730841532775,8.23467,2428.8,2428.2,6.13740932]
["bitfinex","ETHUSD",1730841532977,8.23467,2428.8,2428.0,3.18314319]
["bitfinex","ETHUSD",1730841532978,4.11704,2429.0,2428.4,0.8246]
["bitfinex","ETHUSD",1730841533264,8.2341,2429.0,2428.4,4.9425]
["bitfinex","ETHUSD",1730841533469,4.11704,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1730841534822,4.94249,2429.2,2428.5,4.11767]
["bitfinex","ETHUSD",1730841535037,4.11669,2429.2,2428.7,0.7639]
["bitfinex","ETHUSD",1730841536275,4.11679,2429.1,2428.7,0.7639]
["bitfinex","ETHUSD",1730841536999,0.0598954,2429.3,2428.7,0.7639]
["bitfinex","ETHUSD",1730841537151,4.11725,2428.8,2428.7,0.7639]
["bitfinex","ETHUSD",1730841537961,4.11717,2428.9,2428.3,7.30113319]
["bitfinex","ETHUSD",1730841537962,4.11759,2428.6,2428.3,0.7512]
["bitfinex","ETHUSD",1730841539088,4.11793,2428.4,2428.3,0.7512]
["bitfinex","ETHUSD",1730841540809,4.11793,2428.4,2427.7,10.30213319]
["bitfinex","ETHUSD",1730841540810,4.11831,2428.2,2427.8,4.3012]
["bitfinex","ETHUSD",1730841541089,4.11831,2428.2,2427.9,0.36289068]
["bitfinex","ETHUSD",1730841541247,4.11811,2428.3,2427.8,1.66409068]
["bitfinex","ETHUSD",1730841541450,4.11779,2428.5,2427.8,2.56071307]
["bitfinex","ETHUSD",1730841541694,4.11779,2428.5,2428.0,4.86981]
["bitfinex","ETHUSD",1730841541864,4.11779,2428.5,2428.1,0.55]
["bitfinex","ETHUSD",1730841542983,4.11755,2428.7,2428.1,0.55]
["bitfinex","ETHUSD",1730841543293,4.11761,2428.6,2428.2,4.86938]
["bitfinex","ETHUSD",1730841543600,4.11761,2428.6,2428.2,0.7512]
["bitfinex","ETHUSD",1730841544729,4.11777,2428.5,2428.2,0.7512]
["bitfinex","ETHUSD",1730841546220,4.1181,2428.3,2428.2,0.7512]
["bitfinex","ETHUSD",1730841547224,4.11793,2428.4,2428.2,0.7512]
["bitfinex","ETHUSD",1730841548100,8.23601,2428.4,2428.2,0.7512]
["bitfinex","ETHUSD",1730841549042,4.11793,2428.4,2428.2,0.7512]
["bitfinex","ETHUSD",1730841549196,4.11793,2428.4,2427.9,7.11878]
["bitfinex","ETHUSD",1730841549197,4.11836,2428.2,2427.9,0.8176]
["bitfinex","ETHUSD",1730841551691,8.2363,2428.3,2427.9,0.8176]
["bitfinex","ETHUSD",1730841552120,8.2363,2428.3,2427.9,1.18071009]
["bitfinex","ETHUSD",1730841552435,8.2363,2428.3,2427.9,0.8176]
["bitfinex","ETHUSD",1730841553000,8.2363,2428.3,2427.9,1.18074472]
["bitfinex","ETHUSD",1730841553202,8.2363,2428.3,2427.9,1.18083557]
["bitfinex","ETHUSD",1730841553842,4.1181,2428.3,2427.9,1.18083557]
["bitfinex","ETHUSD",1730841554134,4.1181,2428.3,2427.9,2.02912845]
["bitfinex","ETHUSD",1730841554341,8.23633,2428.3,2427.9,1.66589288]
["bitfinex","ETHUSD",1730841554540,4.1181,2428.3,2427.9,1.66589288]
["bitfinex","ETHUSD",1730841554837,4.11828,2428.2,2428.0,0.36346135]
["bitfinex","ETHUSD",1730841555215,4.11828,2428.2,2427.9,1.66589288]
["bitfinex","ETHUSD",1730841555540,4.11828,2428.2,2428.0,0.36357976]
["bitfinex","ETHUSD",1730841555733,4.11828,2428.2,2427.9,1.66589288]
["bitfinex","ETHUSD",1730841555934,4.11828,2428.2,2428.0,0.36358417]
["bitfinex","ETHUSD",1730841556138,4.11828,2428.2,2427.9,1.66589288]
["bitfinex","ETHUSD",1730841556336,4.11828,2428.2,2428.0,0.36370796]
["bitfinex","ETHUSD",1730841556513,4.11828,2428.2,2427.9,1.66589288]
["bitfinex","ETHUSD",1730841556843,4.11828,2428.2,2428.0,0.36371193]
["bitfinex","ETHUSD",1730841557042,4.11828,2428.2,2427.9,1.66589288]
["bitfinex","ETHUSD",1730841557240,4.11828,2428.2,2428.0,0.36381635]
["bitfinex","ETHUSD",1730841557444,4.11844,2428.1,2427.9,0.8176]
["bitfinex","ETHUSD",1730841557745,4.11844,2428.1,2428.0,0.36382371]
["bitfinex","ETHUSD",1730841558552,5.7753,2428.7,2428.0,4.48233371]
["bitfinex","ETHUSD",1730841558697,5.7753,2428.7,2428.2,0.813]
["bitfinex","ETHUSD",1730841558698,4.11754,2428.7,2428.2,0.813]
["bitfinex","ETHUSD",1730841558933,4.11709,2428.9,2428.4,8.23577]
["bitfinex","ETHUSD",1730841559276,4.11709,2428.9,2428.3,3.62940722]
["bitfinex","ETHUSD",1730841559277,4.11726,2428.8,2428.5,2.36351581]
["bitfinex","ETHUSD",1730841559429,4.11726,2428.8,2428.5,0.813]
["bitfinex","ETHUSD",1730841559783,5.7753,2429.2,2428.5,0.813]
["bitfinex","ETHUSD",1730841559784,4.11745,2428.7,2428.5,0.813]
["bitfinex","ETHUSD",1730841559947,9.89191,2429.2,2428.2,0.813]
["bitfinex","ETHUSD",1730841559948,4.11777,2428.5,2428.2,0.813]
["bitfinex","ETHUSD",1730841560148,4.11777,2428.5,2428.3,0.36402999]
["bitfinex","ETHUSD",1730841560333,4.11777,2428.5,2428.4,0.36402683]
["bitfinex","ETHUSD",1730841561039,4.11777,2428.5,2428.4,0.36402264]
["bitfinex","ETHUSD",1730841561264,4.11777,2428.5,2428.2,0.813]
["bitfinex","ETHUSD",1730841561538,4.11777,2428.5,2428.3,0.36401996]
["bitfinex","ETHUSD",1730841561739,5.018832,2428.5,2428.2,0.813]
["bitfinex","ETHUSD",1730841562036,4.118,2428.4,2428.3,0.36402306]
["bitfinex","ETHUSD",1730841562236,4.118,2428.4,2428.0,0.81]
["bitfinex","ETHUSD",1730841562447,4.118,2428.4,2428.1,0.36404861]
["bitfinex","ETHUSD",1730841562652,4.118,2428.4,2428.2,0.36404861]
["bitfinex","ETHUSD",1730841562653,4.11811,2428.3,2428.2,0.36404861]
["bitfinex","ETHUSD",1730841562852,4.11811,2428.3,2428.0,0.81]
["bitfinex","ETHUSD",1730841562853,4.11808,2428.4,2427.9,4.11861]
["bitfinex","ETHUSD",1730841563077,4.11789,2428.5,2428.0,0.3640468]
["bitfinex","ETHUSD",1730841563279,4.11789,2428.5,2428.1,0.3640468]
["bitfinex","ETHUSD",1730841563477,4.11789,2428.5,2428.2,1.1740468]
["bitfinex","ETHUSD",1730841563656,4.11789,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841563976,4.89284,2428.7,2428.2,0.81]
["bitfinex","ETHUSD",1730841564380,4.11777,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841565084,4.11761,2428.6,2428.2,0.81]
["bitfinex","ETHUSD",1730841565268,8.23507,2428.7,2428.3,0.36404058]
["bitfinex","ETHUSD",1730841565578,8.23504,2428.7,2428.2,4.92827]
["bitfinex","ETHUSD",1730841565778,8.23504,2428.7,2428.3,0.36404787]
["bitfinex","ETHUSD",1730841566084,4.11761,2428.6,2428.2,4.92827]
["bitfinex","ETHUSD",1730841566250,4.11761,2428.6,2428.3,0.36407753]
["bitfinex","ETHUSD",1730841566466,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841566944,4.11778,2428.5,2428.3,0.36414422]
["bitfinex","ETHUSD",1730841567145,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841567657,4.11778,2428.5,2428.3,0.36424021]
["bitfinex","ETHUSD",1730841567869,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841568073,4.11778,2428.5,2428.3,0.36423983]
["bitfinex","ETHUSD",1730841568381,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841568586,4.11778,2428.5,2428.3,0.36425661]
["bitfinex","ETHUSD",1730841568788,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841568943,4.11778,2428.5,2428.3,0.36425907]
["bitfinex","ETHUSD",1730841569144,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841569386,4.11778,2428.5,2428.3,0.36425864]
["bitfinex","ETHUSD",1730841569584,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841569790,4.11778,2428.5,2428.3,0.36426495]
["bitfinex","ETHUSD",1730841570073,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841570242,4.11778,2428.5,2428.3,0.36427127]
["bitfinex","ETHUSD",1730841570459,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841570649,4.11778,2428.5,2428.3,0.36427229]
["bitfinex","ETHUSD",1730841570858,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841571254,4.11778,2428.5,2428.3,0.36426809]
["bitfinex","ETHUSD",1730841571480,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841571778,4.11778,2428.5,2428.3,0.36426857]
["bitfinex","ETHUSD",1730841571966,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841572165,4.11778,2428.5,2428.3,0.36426944]
["bitfinex","ETHUSD",1730841572387,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841572557,4.11778,2428.5,2428.3,0.36426765]
["bitfinex","ETHUSD",1730841572745,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841573090,4.11778,2428.5,2428.3,0.36427078]
["bitfinex","ETHUSD",1730841573299,4.11778,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841573450,5.8324602,2428.7,2428.3,0.3642823]
["bitfinex","ETHUSD",1730841573648,5.8324602,2428.7,2428.2,0.81]
["bitfinex","ETHUSD",1730841573649,4.11762,2428.6,2428.2,0.81]
["bitfinex","ETHUSD",1730841573844,8.23534,2428.6,2428.3,0.36427744]
["bitfinex","ETHUSD",1730841574143,8.23534,2428.6,2428.2,0.81]
["bitfinex","ETHUSD",1730841574339,8.23534,2428.6,2428.3,0.36430065]
["bitfinex","ETHUSD",1730841574776,8.23534,2428.6,2428.2,0.81]
["bitfinex","ETHUSD",1730841575088,4.11779,2428.5,2428.3,0.36429854]
["bitfinex","ETHUSD",1730841575384,4.11779,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841575685,4.11779,2428.5,2428.3,0.36430229]
["bitfinex","ETHUSD",1730841575994,4.11779,2428.5,2428.2,0.81]
["bitfinex","ETHUSD",1730841576162,4.11779,2428.5,2428.3,0.36430252]
["bitfinex","ETHUSD",1730841576486,5.8323902,2428.7,2428.3,4.64728825]
["bitfinex","ETHUSD",1730841576684,5.8323902,2428.7,2428.4,0.36429356]
["bitfinex","ETHUSD",1730841576887,4.11744,2428.7,2428.3,4.64728825]
["bitfinex","ETHUSD",1730841577091,4.11744,2428.7,2428.4,0.36428667]
["bitfinex","ETHUSD",1730841577385,4.11744,2428.7,2428.3,4.64728825]
["bitfinex","ETHUSD",1730841577773,5.8323202,2428.8,2428.3,4.64728825]
["bitfinex","ETHUSD",1730841577774,5.8323202,2428.8,2428.4,0.36425436]
["bitfinex","ETHUSD",1730841577958,5.8323202,2428.8,2428.3,4.64728825]
["bitfinex","ETHUSD",1730841578159,5.8323202,2428.8,2428.4,0.3642524]
["bitfinex","ETHUSD",1730841578360,5.8323202,2428.8,2428.3,4.64728825]
["bitfinex","ETHUSD",1730841578557,5.8323202,2428.8,2428.4,0.36422515]
["bitfinex","ETHUSD",1730841578758,1.7149502,2428.8,2428.5,4.91895]
["bitfinex","ETHUSD",1730841578966,1.7149502,2428.9,2428.5,5.28317405]
["bitfinex","ETHUSD",1730841579271,1.7149502,2428.9,2428.5,4.91895]
["bitfinex","ETHUSD",1730841579477,5.8320602,2428.9,2428.5,4.91895]
["bitfinex","ETHUSD",1730841579790,1.7149502,2428.8,2428.5,4.91895]
["bitfinex","ETHUSD",1730841580783,1.7149502,2428.9,2428.5,6.29318758]
["bitfinex","ETHUSD",1730841580983,1.7149502,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730841581151,5.8318902,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730841581351,1.7149502,2429.0,2428.7,4.11741]
["bitfinex","ETHUSD",1730841581857,1.7149502,2429.0,2428.6,5.15865776]
["bitfinex","ETHUSD",1730841582777,5.8320002,2429.0,2428.6,1.04107776]
["bitfinex","ETHUSD",1730841582973,5.8320002,2429.0,2428.5,4.91887]
["bitfinex","ETHUSD",1730841583163,5.8320002,2429.0,2428.6,0.364081]
["bitfinex","ETHUSD",1730841583486,5.8320002,2429.0,2428.6,4.11756]
["bitfinex","ETHUSD",1730841583487,1.7149502,2429.0,2428.6,4.11756]
["bitfinex","ETHUSD",1730841584074,5.8317202,2429.1,2428.6,4.11756]
["bitfinex","ETHUSD",1730841584452,5.8317202,2429.1,2428.5,4.91887]
["bitfinex","ETHUSD",1730841584453,4.11712,2428.9,2428.5,4.91887]
["bitfinex","ETHUSD",1730841584652,4.11712,2428.9,2428.6,0.36403456]
["bitfinex","ETHUSD",1730841584997,4.11712,2428.9,2428.5,0.8012]
["bitfinex","ETHUSD",1730841585206,4.11712,2428.9,2428.6,0.36403907]
["bitfinex","ETHUSD",1730841585516,4.11712,2428.9,2428.5,0.8012]
["bitfinex","ETHUSD",1730841585810,4.11728,2428.8,2428.5,0.8012]
["bitfinex","ETHUSD",1730841586768,1.7149502,2429.0,2428.5,0.8012]
["bitfinex","ETHUSD",1730841587005,5.8318702,2429.0,2428.5,10.61155814]
["bitfinex","ETHUSD",1730841587205,5.8318702,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1730841587521,5.8318702,2429.0,2428.5,6.49388814]
["bitfinex","ETHUSD",1730841587701,5.8318702,2429.0,2428.6,0.36406643]
["bitfinex","ETHUSD",1730841587870,5.8318702,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1730841588068,1.7149502,2429.2,2428.9,3.18314319]
["bitfinex","ETHUSD",1730841588272,2.20174067,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1730841588273,0.0598954,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1730841588567,0.0598954,2429.3,2429.1,8.23337]
["bitfinex","ETHUSD",1730841588767,0.0598954,2429.3,2429.2,4.48051248]
["bitfinex","ETHUSD",1730841589216,0.0598954,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1730841589382,0.0598954,2429.3,2429.2,5.01922]
["bitfinex","ETHUSD",1730841589710,0.0598954,2429.3,2429.2,5.38285225]
["bitfinex","ETHUSD",1730841589913,0.0598954,2429.3,2429.2,0.90264]
["bitfinex","ETHUSD",1730841590075,0.0598954,2429.3,2429.2,5.01922]
["bitfinex","ETHUSD",1730841590905,0.0598954,2429.3,2429.2,0.90264]
["bitfinex","ETHUSD",1730841592619,0.0598954,2429.3,2429.0,3.7932]
["bitfinex","ETHUSD",1730841592826,0.0598954,2429.3,2429.0,7.91011]
["bitfinex","ETHUSD",1730841594092,0.0598954,2429.3,2429.0,0.7932]
["bitfinex","ETHUSD",1730841594288,0.0598954,2429.3,2428.6,4.544289]
["bitfinex","ETHUSD",1730841594289,0.0598954,2429.3,2428.8,0.787]
["bitfinex","ETHUSD",1730841594492,0.0598954,2429.3,2428.8,1.15006869]
["bitfinex","ETHUSD",1730841594797,0.0598954,2429.3,2428.9,7.11699]
["bitfinex","ETHUSD",1730841595024,4.1763354,2429.3,2428.9,7.11699]
["bitfinex","ETHUSD",1730841595226,4.1763354,2429.3,2428.8,4.52032119]
["bitfinex","ETHUSD",1730841595523,4.1763354,2429.3,2428.8,8.63754119]
["bitfinex","ETHUSD",1730841597226,4.1169,2429.1,2428.6,8.06922319]
["bitfinex","ETHUSD",1730841597537,4.11694,2429.0,2428.6,4.88608]
["bitfinex","ETHUSD",1730841598385,4.1764454,2429.3,2428.6,4.88608]
["bitfinex","ETHUSD",1730841598618,4.11692,2429.0,2428.6,5.374568]
["bitfinex","ETHUSD",1730841598786,0.79,2428.9,2428.6,0.488608]
["bitfinex","ETHUSD",1730841599406,4.90709,2428.9,2428.5,3.0]
["bitfinex","ETHUSD",1730841599997,4.11726,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1730841600191,4.11726,2428.8,2428.2,4.93896]
["bitfinex","ETHUSD",1730841600192,4.11743,2428.7,2428.2,4.93896]
["bitfinex","ETHUSD",1730841600394,4.11785,2428.5,2428.3,0.36303417]
["bitfinex","ETHUSD",1730841600620,0.79,2428.9,2428.3,0.36303417]
["bitfinex","ETHUSD",1730841600621,4.11754,2428.7,2428.3,0.36303417]
["bitfinex","ETHUSD",1730841600810,4.11754,2428.7,2428.3,4.48112417]
["bitfinex","ETHUSD",1730841601334,4.11754,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730841601631,4.11754,2428.7,2428.2,0.8207]
["bitfinex","ETHUSD",1730841601940,4.11754,2428.7,2428.1,7.11833]
["bitfinex","ETHUSD",1730841601941,5.333554,2428.6,2428.1,7.11833]
["bitfinex","ETHUSD",1730841602230,4.9218,2428.6,2428.1,7.11833]
["bitfinex","ETHUSD",1730841602528,4.1178,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1730841602749,0.8042,2428.6,2428.1,3.0]
["bitfinex","ETHUSD",1730841603031,0.8069,2428.9,2428.5,4.88774]
["bitfinex","ETHUSD",1730841603202,4.92412,2428.9,2428.5,0.77]
["bitfinex","ETHUSD",1730841603717,4.11701,2429.0,2428.5,4.88772]
["bitfinex","ETHUSD",1730841604014,7.11676194,2429.2,2428.6,5.02635865]
["bitfinex","ETHUSD",1730841604015,0.8069,2429.1,2428.6,5.02635865]
["bitfinex","ETHUSD",1730841604159,0.8069,2429.1,2428.7,4.1174]
["bitfinex","ETHUSD",1730841604321,4.1167,2429.2,2428.7,4.1174]
["bitfinex","ETHUSD",1730841604524,4.11669,2429.2,2428.7,4.1174]
["bitfinex","ETHUSD",1730841604720,4.9832454,2429.3,2428.8,4.11716]
["bitfinex","ETHUSD",1730841604951,4.9832454,2429.3,2428.7,5.10870486]
["bitfinex","ETHUSD",1730841605151,4.9832454,2429.3,2428.7,4.11734]
["bitfinex","ETHUSD",1730841605373,4.9832454,2429.3,2428.8,4.11717]
["bitfinex","ETHUSD",1730841605658,4.9832454,2429.3,2428.7,4.11734]
["bitfinex","ETHUSD",1730841605659,4.11659,2429.2,2428.7,8.23468]
["bitfinex","ETHUSD",1730841605860,4.11659,2429.2,2428.7,4.11733]
["bitfinex","ETHUSD",1730841606975,4.11659,2429.2,2428.7,4.11732]
["bitfinex","ETHUSD",1730841607328,4.11695,2429.0,2428.5,4.88775]
["bitfinex","ETHUSD",1730841607651,4.11695,2429.0,2428.6,0.36338983]
["bitfinex","ETHUSD",1730841608163,4.11659,2429.2,2428.6,0.36338983]
["bitfinex","ETHUSD",1730841608374,4.11659,2429.2,2428.7,4.11733]
["bitfinex","ETHUSD",1730841608552,4.11659,2429.2,2428.7,4.64240198]
["bitfinex","ETHUSD",1730841608928,4.11675,2429.1,2428.7,4.64240198]
["bitfinex","ETHUSD",1730841609237,4.11659,2429.2,2428.7,4.64240198]
["bitfinex","ETHUSD",1730841609568,0.8667954,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1730841609923,4.9832254,2429.3,2428.7,4.64240198]
["bitfinex","ETHUSD",1730841610122,4.1166,2429.2,2428.8,0.4642402]
["bitfinex","ETHUSD",1730841611126,4.11679,2429.1,2428.8,0.4642402]
["bitfinex","ETHUSD",1730841612340,0.8667954,2429.3,2428.9,4.11699]
["bitfinex","ETHUSD",1730841612544,0.8667954,2429.3,2428.9,0.7815]
["bitfinex","ETHUSD",1730841612545,4.1763854,2429.3,2428.9,0.7815]
["bitfinex","ETHUSD",1730841612771,0.0598954,2429.3,2428.9,0.7815]
["bitfinex","ETHUSD",1730841612974,0.0598954,2429.3,2429.0,0.53628802]
["bitfinex","ETHUSD",1730841613277,0.0598954,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1730841613421,0.0598954,2429.3,2429.2,4.66658]
["bitfinex","ETHUSD",1730841613864,0.0598954,2429.3,2429.2,5.85197404]
["bitfinex","ETHUSD",1730841614035,0.0598954,2429.3,2429.2,8.85197404]
["bitfinex","ETHUSD",1730841614242,0.0598954,2429.3,2429.2,10.52178057]
["bitfinex","ETHUSD",1730841615679,3.0,2430.6,2430.1,0.8151]
["bitfinex","ETHUSD",1730841615680,1.7748456,2430.5,2430.1,0.8151]
["bitfinex","ETHUSD",1730841615883,0.0598954,2430.5,2429.9,0.7631]
["bitfinex","ETHUSD",1730841616059,4.87248,2430.4,2429.9,0.7631]
["bitfinex","ETHUSD",1730841616244,0.7578,2430.4,2430.0,4.11512]
["bitfinex","ETHUSD",1730841616625,4.87236,2430.4,2429.9,4.87837]
["bitfinex","ETHUSD",1730841617029,0.7578,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1730841617273,0.0598954,2430.5,2430.1,4.11493]
["bitfinex","ETHUSD",1730841617573,0.0598954,2430.5,2430.1,4.92927751]
["bitfinex","ETHUSD",1730841617745,0.0598954,2430.5,2430.1,0.81434751]
["bitfinex","ETHUSD",1730841617947,4.1742854,2430.5,2430.1,0.81434751]
["bitfinex","ETHUSD",1730841618132,0.0598954,2430.5,2430.1,0.81434751]
["bitfinex","ETHUSD",1730841618557,4.1742754,2430.5,2430.1,0.81434751]
["bitfinex","ETHUSD",1730841619472,4.1742754,2430.5,2429.2,5.78636653]
["bitfinex","ETHUSD",1730841619473,4.11498,2430.2,2429.7,3.18314319]
["bitfinex","ETHUSD",1730841619669,0.7675,2430.3,2429.7,3.18314319]
["bitfinex","ETHUSD",1730841619670,4.88236,2430.3,2429.7,7.29886319]
["bitfinex","ETHUSD",1730841619872,4.11498,2430.2,2429.7,7.29886319]
["bitfinex","ETHUSD",1730841620078,4.11498,2430.2,2429.7,8.51635451]
["bitfinex","ETHUSD",1730841620371,4.11498,2430.2,2429.7,4.40063451]
["bitfinex","ETHUSD",1730841620690,4.11522,2430.0,2429.6,0.7601]
["bitfinex","ETHUSD",1730841620970,4.11506,2430.1,2429.6,4.87598]
["bitfinex","ETHUSD",1730841621482,4.11527,2430.0,2429.6,0.7601]
["bitfinex","ETHUSD",1730841622164,8.23026,2430.1,2429.6,4.87599]
["bitfinex","ETHUSD",1730841622331,4.11506,2430.1,2429.6,2.27761132]
["bitfinex","ETHUSD",1730841622535,4.11523,2430.0,2429.6,2.27761132]
["bitfinex","ETHUSD",1730841624878,4.11552,2429.9,2429.6,2.27761132]
["bitfinex","ETHUSD",1730841625188,4.11552,2429.9,2429.3,4.11628]
["bitfinex","ETHUSD",1730841625189,4.11573,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1730841625354,4.11591,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1730841625551,4.11591,2429.6,2429.2,0.7557]
["bitfinex","ETHUSD",1730841625760,4.11616,2429.5,2429.2,0.7557]
["bitfinex","ETHUSD",1730841625939,0.7788,2429.7,2429.0,0.53628802]
["bitfinex","ETHUSD",1730841626289,4.11653,2429.3,2428.9,0.7557]
["bitfinex","ETHUSD",1730841626440,4.11666,2429.2,2428.9,0.7557]
["bitfinex","ETHUSD",1730841627287,0.809,2429.9,2429.3,4.11629]
["bitfinex","ETHUSD",1730841627467,4.92442,2429.9,2429.4,0.08232347]
["bitfinex","ETHUSD",1730841627639,4.11558,2429.8,2429.4,0.49773135]
["bitfinex","ETHUSD",1730841627843,8.23125,2429.8,2429.4,0.49773135]
["bitfinex","ETHUSD",1730841628040,4.11581,2429.7,2429.4,0.49773135]
["bitfinex","ETHUSD",1730841628345,4.11594,2429.6,2429.3,0.7787]
["bitfinex","ETHUSD",1730841628540,4.11581,2429.7,2429.3,0.7787]
["bitfinex","ETHUSD",1730841628741,4.11581,2429.7,2429.3,4.89509]
["bitfinex","ETHUSD",1730841630084,4.11581,2429.7,2429.3,0.7787]
["bitfinex","ETHUSD",1730841630915,4.11515,2430.1,2429.5,3.0]
["bitfinex","ETHUSD",1730841631118,4.11514,2430.1,2429.6,0.71985597]
["bitfinex","ETHUSD",1730841631264,4.11514,2430.1,2429.7,0.7787]
["bitfinex","ETHUSD",1730841631904,8.23028,2430.1,2429.7,0.7787]
["bitfinex","ETHUSD",1730841632271,0.08136343,2430.0,2429.7,0.7787]
["bitfinex","ETHUSD",1730841632487,0.08136343,2430.0,2429.7,2.0517246]
["bitfinex","ETHUSD",1730841632807,0.08136343,2430.0,2429.7,6.1673846]
["bitfinex","ETHUSD",1730841633305,4.11489,2430.2,2429.7,6.1673846]
["bitfinex","ETHUSD",1730841634755,4.11485,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1730841635661,4.1154,2429.9,2429.7,2.0517246]
["bitfinex","ETHUSD",1730841635951,4.1154,2429.9,2429.7,0.7787]
["bitfinex","ETHUSD",1730841636262,0.08106864,2429.8,2429.7,0.7787]
["bitfinex","ETHUSD",1730841636412,4.11506,2430.1,2429.7,0.7787]
["bitfinex","ETHUSD",1730841636616,4.11506,2430.1,2429.5,3.0]
["bitfinex","ETHUSD",1730841636617,4.1154,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1730841636855,4.19693035,2429.8,2429.4,0.8202]
["bitfinex","ETHUSD",1730841637041,0.08127035,2429.8,2429.7,4.93593]
["bitfinex","ETHUSD",1730841637242,4.11473,2430.3,2429.7,4.93593]
["bitfinex","ETHUSD",1730841637243,4.11491,2430.2,2429.7,4.93593]
["bitfinex","ETHUSD",1730841637444,0.08105622,2429.8,2429.7,4.93593]
["bitfinex","ETHUSD",1730841637625,4.11491,2430.2,2429.7,4.93593]
["bitfinex","ETHUSD",1730841637844,0.08105622,2429.8,2429.7,4.93593]
["bitfinex","ETHUSD",1730841638050,4.11491,2430.2,2429.8,0.55]
["bitfinex","ETHUSD",1730841638232,4.11491,2430.2,2429.7,6.220462]
["bitfinex","ETHUSD",1730841638233,0.08105622,2429.8,2429.7,6.220462]
["bitfinex","ETHUSD",1730841638563,4.11503,2430.2,2429.7,6.220462]
["bitfinex","ETHUSD",1730841638715,0.08105622,2429.8,2429.7,6.220462]
["bitfinex","ETHUSD",1730841638916,4.11506,2430.1,2429.7,6.220462]
["bitfinex","ETHUSD",1730841639227,4.11506,2430.1,2429.7,2.104732]
["bitfinex","ETHUSD",1730841639555,0.08128718,2430.0,2429.7,2.104732]
["bitfinex","ETHUSD",1730841641061,4.11549,2429.9,2429.7,0.8202]
["bitfinex","ETHUSD",1730841641231,4.19394355,2429.9,2429.7,0.8202]
["bitfinex","ETHUSD",1730841642101,0.07845355,2429.9,2429.7,0.8202]
["bitfinex","ETHUSD",1730841645522,4.19395355,2429.9,2429.7,0.8202]
["bitfinex","ETHUSD",1730841645688,4.19395355,2429.9,2429.5,4.54626]
["bitfinex","ETHUSD",1730841645888,4.19395355,2429.9,2429.6,1.54816595]
["bitfinex","ETHUSD",1730841646124,4.19395355,2429.9,2429.6,1.18455332]
["bitfinex","ETHUSD",1730841646625,0.07845355,2429.9,2429.6,1.18455332]
["bitfinex","ETHUSD",1730841646792,0.07845355,2429.9,2429.7,0.36363231]
["bitfinex","ETHUSD",1730841646998,4.92345,2430.1,2429.6,5.30037332]
["bitfinex","ETHUSD",1730841647191,0.07891997,2429.8,2429.6,1.18455332]
["bitfinex","ETHUSD",1730841647405,4.11531,2430.0,2429.7,0.90532033]
["bitfinex","ETHUSD",1730841647719,4.92345,2430.1,2429.7,0.90532033]
["bitfinex","ETHUSD",1730841647720,4.11548,2429.9,2429.7,0.90532033]
["bitfinex","ETHUSD",1730841647951,4.11572,2429.8,2429.3,0.8215]
["bitfinex","ETHUSD",1730841648097,4.11572,2429.8,2429.4,0.36376527]
["bitfinex","ETHUSD",1730841648098,4.11583,2429.7,2429.4,0.36376527]
["bitfinex","ETHUSD",1730841648424,4.11583,2429.7,2429.5,0.36382867]
["bitfinex","ETHUSD",1730841648630,4.11583,2429.7,2429.3,0.8215]
["bitfinex","ETHUSD",1730841648848,4.11583,2429.7,2429.4,0.36382809]
["bitfinex","ETHUSD",1730841648999,4.11583,2429.7,2429.3,2.04527232]
["bitfinex","ETHUSD",1730841649000,4.11583,2429.7,2429.5,0.36382809]
["bitfinex","ETHUSD",1730841649202,4.11572,2429.8,2429.3,5.04527232]
["bitfinex","ETHUSD",1730841649404,5.0,2430.2,2429.3,5.04527232]
["bitfinex","ETHUSD",1730841649405,4.11592,2429.6,2429.4,0.36383001]
["bitfinex","ETHUSD",1730841649603,8.23193,2429.6,2429.1,8.12126319]
["bitfinex","ETHUSD",1730841649798,8.23193,2429.6,2429.5,0.36392551]
["bitfinex","ETHUSD",1730841650004,4.11617,2429.5,2429.2,0.36393386]
["bitfinex","ETHUSD",1730841650234,4.11617,2429.5,2429.3,0.36393386]
["bitfinex","ETHUSD",1730841650399,4.11617,2429.5,2428.9,4.11696]
["bitfinex","ETHUSD",1730841650400,4.11666,2429.2,2428.9,0.7937]
["bitfinex","ETHUSD",1730841650603,4.11666,2429.2,2429.0,0.36392664]
["bitfinex","ETHUSD",1730841650604,0.07744339,2429.1,2429.0,0.36392664]
["bitfinex","ETHUSD",1730841650851,4.19419339,2429.1,2429.0,0.36392664]
["bitfinex","ETHUSD",1730841651406,4.19419339,2429.1,2428.8,3.18314319]
["bitfinex","ETHUSD",1730841651716,4.19419339,2429.1,2428.9,0.36381583]
["bitfinex","ETHUSD",1730841651916,4.19419339,2429.1,2428.8,3.99257251]
["bitfinex","ETHUSD",1730841652219,4.19419339,2429.1,2428.9,0.36381723]
["bitfinex","ETHUSD",1730841652401,4.19419339,2429.1,2428.9,0.36367582]
["bitfinex","ETHUSD",1730841652610,4.11692,2429.0,2428.9,0.36367582]
["bitfinex","ETHUSD",1730841652803,0.07717655,2429.0,2428.7,0.7937]
["bitfinex","ETHUSD",1730841653013,0.07717655,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730841653330,4.11624,2429.4,2428.9,4.11709]
["bitfinex","ETHUSD",1730841653331,8.23261,2429.4,2428.9,0.89109314]
["bitfinex","ETHUSD",1730841653653,4.11642,2429.3,2428.9,0.89099095]
["bitfinex","ETHUSD",1730841653818,4.19328832,2429.3,2428.9,0.89099095]
["bitfinex","ETHUSD",1730841654451,4.19328832,2429.3,2428.9,0.52744392]
["bitfinex","ETHUSD",1730841655415,4.19328832,2429.3,2428.9,4.64452392]
["bitfinex","ETHUSD",1730841655648,4.19328832,2429.3,2428.9,0.52744392]
["bitfinex","ETHUSD",1730841657191,0.07686832,2429.3,2428.9,0.52744392]
["bitfinex","ETHUSD",1730841657512,4.19334832,2429.3,2428.9,0.52744392]
["bitfinex","ETHUSD",1730841658117,4.11664,2429.2,2428.9,0.52744392]
["bitfinex","ETHUSD",1730841658319,4.11678,2429.1,2428.8,3.18314319]
["bitfinex","ETHUSD",1730841658514,0.07699614,2429.1,2428.8,3.18314319]
["bitfinex","ETHUSD",1730841659527,0.07699614,2429.1,2428.8,7.30037319]
["bitfinex","ETHUSD",1730841659861,4.11628,2429.4,2428.9,4.89969]
["bitfinex","ETHUSD",1730841660071,0.07740516,2429.0,2428.9,4.89969]
["bitfinex","ETHUSD",1730841660233,4.11628,2429.4,2428.9,6.11968532]
["bitfinex","ETHUSD",1730841660768,0.07769588,2429.3,2428.9,6.11968532]
["bitfinex","ETHUSD",1730841660974,0.07769588,2429.3,2429.0,4.11679]
["bitfinex","ETHUSD",1730841661269,0.07769588,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1730841661472,0.07762825,2429.2,2429.0,4.11679]
["bitfinex","ETHUSD",1730841661629,4.11626,2429.4,2429.0,1.34197785]
["bitfinex","ETHUSD",1730841661827,4.11677,2429.1,2428.7,0.7827]
["bitfinex","ETHUSD",1730841662031,4.1941267,2429.0,2428.7,0.7827]
["bitfinex","ETHUSD",1730841662656,4.11722,2428.9,2428.5,3.7709]
["bitfinex","ETHUSD",1730841662845,4.19442892,2428.9,2428.5,3.7709]
["bitfinex","ETHUSD",1730841663047,4.19442892,2428.9,2428.5,4.55977]
["bitfinex","ETHUSD",1730841663250,0.07720892,2428.9,2428.5,4.55977]
["bitfinex","ETHUSD",1730841663524,0.07720892,2428.9,2428.3,0.7709]
["bitfinex","ETHUSD",1730841663525,4.11759,2428.6,2428.3,0.7709]
["bitfinex","ETHUSD",1730841664072,0.07374386,2428.5,2428.3,0.7709]
["bitfinex","ETHUSD",1730841664300,0.07374386,2428.5,2428.1,0.7709]
["bitfinex","ETHUSD",1730841664668,0.07374386,2428.5,2428.1,1.21619988]
["bitfinex","ETHUSD",1730841665300,4.11795,2428.4,2428.1,2.47985919]
["bitfinex","ETHUSD",1730841665589,0.07382258,2428.4,2428.1,0.7709]
["bitfinex","ETHUSD",1730841665949,4.19180258,2428.4,2428.1,0.7709]
["bitfinex","ETHUSD",1730841666161,4.19180258,2428.4,2428.0,3.0]
["bitfinex","ETHUSD",1730841666711,0.07382258,2428.4,2428.1,4.11835]
["bitfinex","ETHUSD",1730841666892,4.11763,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730841667098,0.07309048,2428.3,2428.1,4.11835]
["bitfinex","ETHUSD",1730841667251,4.11763,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1730841667452,0.07332169,2428.5,2428.4,4.11792]
["bitfinex","ETHUSD",1730841667654,4.11686,2429.1,2428.4,6.51381394]
["bitfinex","ETHUSD",1730841668024,0.0709676,2429.0,2428.7,4.11732]
["bitfinex","ETHUSD",1730841668298,0.8176,2429.2,2428.8,0.7849]
["bitfinex","ETHUSD",1730841668454,0.07157857,2428.9,2428.8,0.7849]
["bitfinex","ETHUSD",1730841668654,8.23306,2429.3,2428.8,0.7849]
["bitfinex","ETHUSD",1730841668977,4.18860517,2429.2,2428.8,0.7849]
["bitfinex","ETHUSD",1730841669151,4.18860517,2429.2,2428.8,1.28335618]
["bitfinex","ETHUSD",1730841669969,0.07192517,2429.2,2428.8,5.40051618]
["bitfinex","ETHUSD",1730841670181,0.07192517,2429.2,2428.8,5.48285156]
["bitfinex","ETHUSD",1730841670350,4.11652,2429.3,2428.8,5.48285156]
["bitfinex","ETHUSD",1730841670570,0.07180964,2429.1,2428.8,5.40051618]
["bitfinex","ETHUSD",1730841670912,0.07169411,2429.0,2428.9,0.95178362]
["bitfinex","ETHUSD",1730841671690,4.11652,2429.3,2428.9,0.95178362]
["bitfinex","ETHUSD",1730841671864,0.07169411,2429.0,2428.9,5.06887362]
["bitfinex","ETHUSD",1730841672199,4.87164,2429.4,2428.9,5.06887362]
["bitfinex","ETHUSD",1730841672413,0.07169411,2429.0,2428.8,5.40058618]
["bitfinex","ETHUSD",1730841672573,4.11651,2429.3,2428.8,5.40058618]
["bitfinex","ETHUSD",1730841672757,0.07157857,2428.9,2428.8,5.40058618]
["bitfinex","ETHUSD",1730841672958,4.11651,2429.3,2428.8,5.40058618]
["bitfinex","ETHUSD",1730841673284,4.11659,2429.2,2428.8,1.28335618]
["bitfinex","ETHUSD",1730841673484,4.11677,2429.1,2428.8,1.28335618]
["bitfinex","ETHUSD",1730841673686,4.11695,2429.0,2428.5,7.93548]
["bitfinex","ETHUSD",1730841673982,4.18840381,2429.0,2428.5,3.9001449]
["bitfinex","ETHUSD",1730841674195,0.07145381,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1730841674520,0.07145381,2429.0,2428.8,4.11718]
["bitfinex","ETHUSD",1730841674869,4.11659,2429.2,2428.8,4.11718]
["bitfinex","ETHUSD",1730841675072,0.07175611,2428.9,2428.8,4.11718]
["bitfinex","ETHUSD",1730841675259,4.11659,2429.2,2428.8,5.240649]
["bitfinex","ETHUSD",1730841675486,0.07150634,2428.9,2428.8,5.240649]
["bitfinex","ETHUSD",1730841675856,4.11659,2429.2,2428.8,5.240649]
["bitfinex","ETHUSD",1730841676394,0.07173746,2429.1,2428.8,5.240649]
["bitfinex","ETHUSD",1730841676700,0.07173746,2429.1,2428.8,1.123469]
["bitfinex","ETHUSD",1730841676906,0.07173746,2429.1,2428.7,3.0]
["bitfinex","ETHUSD",1730841677201,0.07173746,2429.1,2428.7,7.1173]
["bitfinex","ETHUSD",1730841677698,4.11692,2429.0,2428.7,3.0]
["bitfinex","ETHUSD",1730841677874,0.0716219,2429.0,2428.7,3.0]
["bitfinex","ETHUSD",1730841678464,0.0716219,2429.0,2428.7,7.910841]
["bitfinex","ETHUSD",1730841678762,4.11659,2429.2,2428.7,7.910841]
["bitfinex","ETHUSD",1730841678988,0.07150634,2428.9,2428.7,7.910841]
["bitfinex","ETHUSD",1730841679200,4.11659,2429.2,2428.7,7.910841]
["bitfinex","ETHUSD",1730841679595,4.11659,2429.2,2428.8,0.36371648]
["bitfinex","ETHUSD",1730841679861,0.07173746,2429.1,2428.7,8.460841]
["bitfinex","ETHUSD",1730841680071,0.07173746,2429.1,2428.8,1.6215544]
["bitfinex","ETHUSD",1730841680228,0.07173746,2429.1,2428.8,1.2578351]
["bitfinex","ETHUSD",1730841681871,4.18850746,2429.1,2428.8,1.2578351]
["bitfinex","ETHUSD",1730841682051,0.07173746,2429.1,2428.7,8.460941]
["bitfinex","ETHUSD",1730841682251,0.07173746,2429.1,2428.8,0.36388325]
["bitfinex","ETHUSD",1730841682583,0.07173746,2429.1,2428.7,12.578281]
["bitfinex","ETHUSD",1730841682723,0.07173746,2429.1,2428.8,0.36386232]
["bitfinex","ETHUSD",1730841682920,0.07173746,2429.1,2428.7,8.460871]
["bitfinex","ETHUSD",1730841683124,0.07173746,2429.1,2428.8,0.363871]
["bitfinex","ETHUSD",1730841683324,0.07173746,2429.1,2428.7,8.460871]
["bitfinex","ETHUSD",1730841683569,0.07173746,2429.1,2428.8,0.36388336]
["bitfinex","ETHUSD",1730841683754,0.07173746,2429.1,2428.7,8.460871]
["bitfinex","ETHUSD",1730841683956,0.07173746,2429.1,2428.8,0.36388426]
["bitfinex","ETHUSD",1730841684125,0.07173746,2429.1,2428.7,7.11734]
["bitfinex","ETHUSD",1730841684327,0.07173746,2429.1,2428.8,0.36389187]
["bitfinex","ETHUSD",1730841684650,0.07173746,2429.1,2428.7,8.322618]
["bitfinex","ETHUSD",1730841684651,0.07173746,2429.1,2428.7,12.439948]
["bitfinex","ETHUSD",1730841684977,0.07173746,2429.1,2428.9,4.11704]
["bitfinex","ETHUSD",1730841685263,0.07173746,2429.1,2428.9,4.91344]
["bitfinex","ETHUSD",1730841685469,8.98806,2429.4,2428.9,4.91344]
["bitfinex","ETHUSD",1730841685639,0.0716179,2429.0,2428.9,4.91344]
["bitfinex","ETHUSD",1730841685967,4.11642,2429.3,2428.9,2.48387065]
["bitfinex","ETHUSD",1730841686179,0.0716179,2429.0,2428.9,0.7964]
["bitfinex","ETHUSD",1730841686328,4.11642,2429.3,2428.9,1.16029116]
["bitfinex","ETHUSD",1730841686674,0.0716179,2429.0,2428.9,0.7964]
["bitfinex","ETHUSD",1730841686868,4.11642,2429.3,2428.9,1.16028592]
["bitfinex","ETHUSD",1730841687030,0.0716179,2429.0,2428.9,0.7964]
["bitfinex","ETHUSD",1730841687224,8.23342,2429.2,2428.9,0.36388644]
["bitfinex","ETHUSD",1730841687430,4.11677,2429.1,2428.9,0.36388644]
["bitfinex","ETHUSD",1730841687668,4.18850346,2429.1,2428.8,0.36391307]
["bitfinex","ETHUSD",1730841687963,4.18850346,2429.1,2428.7,3.0]
["bitfinex","ETHUSD",1730841688166,0.07173346,2429.1,2428.8,0.36391587]
["bitfinex","ETHUSD",1730841688321,0.07173346,2429.1,2428.7,8.32072]
["bitfinex","ETHUSD",1730841688521,0.07173346,2429.1,2428.8,0.36392215]
["bitfinex","ETHUSD",1730841688766,0.07173346,2429.1,2428.7,8.32072]
["bitfinex","ETHUSD",1730841688977,0.07173346,2429.1,2428.8,1.323752]
["bitfinex","ETHUSD",1730841691232,4.18849346,2429.1,2428.7,3.0]
["bitfinex","ETHUSD",1730841691551,4.18849346,2429.1,2428.8,0.36394757]
["bitfinex","ETHUSD",1730841691736,0.07173346,2429.1,2428.7,3.0]
["bitfinex","ETHUSD",1730841691939,0.07173346,2429.1,2428.8,4.48112298]
["bitfinex","ETHUSD",1730841692145,4.11643,2429.3,2428.9,0.36397298]
["bitfinex","ETHUSD",1730841692352,0.0716179,2429.0,2428.8,9.1173623]
["bitfinex","ETHUSD",1730841692666,6.58136342,2429.4,2428.9,4.48102601]
["bitfinex","ETHUSD",1730841692888,2.14647162,2429.5,2429.1,4.11665]
["bitfinex","ETHUSD",1730841692889,1.70961342,2429.5,2429.1,4.11665]
["bitfinex","ETHUSD",1730841693171,0.07240835,2429.3,2429.2,4.25965455]
["bitfinex","ETHUSD",1730841693378,2.93877162,2429.9,2429.4,4.11618]
["bitfinex","ETHUSD",1730841693379,1.70961342,2429.8,2429.4,4.11618]
["bitfinex","ETHUSD",1730841693530,4.9078,2429.9,2429.4,4.11618]
["bitfinex","ETHUSD",1730841693531,6.61741342,2429.9,2429.4,4.11618]
["bitfinex","ETHUSD",1730841693973,4.11559,2429.8,2429.4,4.11618]
["bitfinex","ETHUSD",1730841694515,4.11559,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1730841694672,5.82520342,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1730841695027,4.11559,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1730841695233,4.11559,2429.8,2429.3,5.63934432]
["bitfinex","ETHUSD",1730841695645,5.82520342,2429.8,2429.3,5.63934432]
["bitfinex","ETHUSD",1730841695877,0.7843,2428.8,2428.7,0.86010691]
["bitfinex","ETHUSD",1730841696041,4.11743,2428.7,2428.3,0.7611]
["bitfinex","ETHUSD",1730841696247,4.11743,2428.7,2428.4,0.36380282]
["bitfinex","ETHUSD",1730841696248,4.11765,2428.6,2428.4,0.36380282]
["bitfinex","ETHUSD",1730841696434,4.11743,2428.7,2428.5,0.36386593]
["bitfinex","ETHUSD",1730841696636,4.11794,2428.4,2428.0,0.7611]
["bitfinex","ETHUSD",1730841696942,4.11794,2428.4,2428.1,0.36388561]
["bitfinex","ETHUSD",1730841697144,4.11794,2428.4,2428.2,0.36388561]
["bitfinex","ETHUSD",1730841697348,4.1181,2428.3,2427.8,4.48283561]
["bitfinex","ETHUSD",1730841697547,9.02028,2428.4,2427.9,0.36388561]
["bitfinex","ETHUSD",1730841697760,1.28781566,2428.5,2428.0,4.48238561]
["bitfinex","ETHUSD",1730841697971,1.28781566,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1730841698273,5.82713342,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1730841698274,1.28781566,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1730841698598,1.28781566,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1730841699058,1.28781566,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1730841699259,1.28781566,2428.7,2428.3,0.491395]
["bitfinex","ETHUSD",1730841699495,6.21340566,2428.8,2428.3,0.491395]
["bitfinex","ETHUSD",1730841700305,0.06342808,2428.7,2428.3,0.491395]
["bitfinex","ETHUSD",1730841700598,10.33080566,2428.8,2428.3,0.491395]
["bitfinex","ETHUSD",1730841700769,0.0633125,2428.6,2428.3,0.491395]
["bitfinex","ETHUSD",1730841700980,2.09611566,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1730841701157,0.0631969,2428.5,2428.3,0.491395]
["bitfinex","ETHUSD",1730841701360,6.21337566,2428.8,2428.3,4.609495]
["bitfinex","ETHUSD",1730841701603,0.0630813,2428.4,2428.3,4.609495]
["bitfinex","ETHUSD",1730841701797,6.21337566,2428.8,2428.3,4.609495]
["bitfinex","ETHUSD",1730841702403,0.06342808,2428.7,2428.5,4.11767]
["bitfinex","ETHUSD",1730841702771,5.40484566,2429.0,2428.5,4.11767]
["bitfinex","ETHUSD",1730841702992,0.06107615,2428.6,2428.5,4.11767]
["bitfinex","ETHUSD",1730841703190,1.28781566,2429.0,2428.7,4.11737]
["bitfinex","ETHUSD",1730841703664,6.21148566,2429.1,2428.6,4.92533]
["bitfinex","ETHUSD",1730841703862,0.06138258,2428.9,2428.7,4.609953]
["bitfinex","ETHUSD",1730841704084,2.09471566,2429.1,2428.7,4.609953]
["bitfinex","ETHUSD",1730841704085,0.06149815,2429.0,2428.7,4.609953]
["bitfinex","ETHUSD",1730841704297,0.06106525,2428.8,2428.7,4.609953]
["bitfinex","ETHUSD",1730841704522,4.92368,2429.1,2428.7,0.492533]
["bitfinex","ETHUSD",1730841704697,0.06106525,2428.8,2428.7,0.492533]
["bitfinex","ETHUSD",1730841704905,0.06106525,2428.8,2428.7,4.609953]
["bitfinex","ETHUSD",1730841705062,6.21149566,2429.1,2428.7,4.609953]
["bitfinex","ETHUSD",1730841705262,0.06106525,2428.8,2428.7,4.609953]
["bitfinex","ETHUSD",1730841705505,4.92368,2429.1,2428.7,4.609953]
["bitfinex","ETHUSD",1730841705711,0.06106525,2428.8,2428.7,4.609953]
["bitfinex","ETHUSD",1730841705916,4.92368,2429.1,2428.7,4.609953]
["bitfinex","ETHUSD",1730841706275,0.06106525,2428.8,2428.7,4.609953]
["bitfinex","ETHUSD",1730841706884,6.21149566,2429.1,2428.7,4.609953]
["bitfinex","ETHUSD",1730841707087,0.06106525,2428.8,2428.7,4.609953]
["bitfinex","ETHUSD",1730841707697,6.21149566,2429.1,2428.7,4.609953]
["bitfinex","ETHUSD",1730841707901,0.06106525,2428.8,2428.7,4.609953]
["bitfinex","ETHUSD",1730841708098,6.21149566,2429.1,2428.7,4.609953]
["bitfinex","ETHUSD",1730841708291,0.06106525,2428.8,2428.7,4.609953]
["bitfinex","ETHUSD",1730841708626,0.06106525,2428.8,2428.7,0.57487525]
["bitfinex","ETHUSD",1730841708830,1.28781566,2429.2,2428.9,4.117]
["bitfinex","ETHUSD",1730841708991,1.28781566,2429.3,2428.9,4.9896813]
["bitfinex","ETHUSD",1730841709190,1.28781566,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1730841709389,1.28781566,2429.4,2429.1,4.11658]
["bitfinex","ETHUSD",1730841709814,2.08261566,2429.5,2429.1,4.11658]
["bitfinex","ETHUSD",1730841710316,0.05992276,2429.4,2429.2,4.11646]
["bitfinex","ETHUSD",1730841710538,0.05992276,2429.4,2429.2,5.020194]
["bitfinex","ETHUSD",1730841710679,0.05992276,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730841710876,1.28781566,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1730841711080,1.28781566,2429.8,2429.5,4.11595]
["bitfinex","ETHUSD",1730841711395,1.28781566,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1730841711582,1.28781566,2429.9,2429.6,8.23155]
["bitfinex","ETHUSD",1730841711921,1.28781566,2429.9,2429.7,4.11556]
["bitfinex","ETHUSD",1730841712125,1.28781566,2429.9,2429.6,5.019355]
["bitfinex","ETHUSD",1730841712281,1.28781566,2430.0,2429.7,4.11558]
["bitfinex","ETHUSD",1730841712479,1.28781566,2430.1,2429.7,4.11558]
["bitfinex","ETHUSD",1730841712679,1.28781566,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1730841712888,1.28781566,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1730841713220,1.28781566,2430.2,2429.9,4.9322]
["bitfinex","ETHUSD",1730841713813,1.28781566,2430.3,2429.9,4.9322]
["bitfinex","ETHUSD",1730841714424,5.40260566,2430.3,2429.9,0.8169]
["bitfinex","ETHUSD",1730841715187,2.07091566,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730841715381,7.19578005,2430.4,2429.9,0.8169]
["bitfinex","ETHUSD",1730841715717,11.31041005,2430.4,2429.8,4.11542]
["bitfinex","ETHUSD",1730841715926,1.28781566,2430.3,2429.8,4.11542]
["bitfinex","ETHUSD",1730841716219,4.11475,2430.3,2429.8,4.11542]
["bitfinex","ETHUSD",1730841717587,3.08110005,2430.4,2429.8,4.11542]
["bitfinex","ETHUSD",1730841717588,0.7831,2430.4,2429.9,4.11523]
["bitfinex","ETHUSD",1730841717904,4.89766,2430.4,2429.9,4.11523]
["bitfinex","ETHUSD",1730841718103,4.89766,2430.4,2429.9,8.23053]
["bitfinex","ETHUSD",1730841718895,4.89766,2430.4,2429.9,4.11523]
["bitfinex","ETHUSD",1730841719089,5.46217106,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1730841719283,5.46217106,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1730841720023,5.46217106,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1730841720232,5.46217106,2430.5,2430.0,8.7323393]
["bitfinex","ETHUSD",1730841720403,5.46217106,2430.5,2430.0,4.6171393]
["bitfinex","ETHUSD",1730841720735,4.1743554,2430.5,2430.0,8.7322693]
["bitfinex","ETHUSD",1730841720937,4.1743554,2430.5,2430.0,4.6171293]
["bitfinex","ETHUSD",1730841721243,0.0598954,2430.5,2430.1,4.11501]
["bitfinex","ETHUSD",1730841721546,0.0598954,2430.5,2430.2,4.11484]
["bitfinex","ETHUSD",1730841721701,0.0598954,2430.5,2430.3,4.11468]
["bitfinex","ETHUSD",1730841722506,0.0598954,2430.5,2430.3,4.11459]
["bitfinex","ETHUSD",1730841723042,0.0598954,2430.5,2430.2,4.11484]
["bitfinex","ETHUSD",1730841723250,0.0598954,2430.5,2430.3,4.11462]
["bitfinex","ETHUSD",1730841723451,0.0598954,2430.5,2430.4,0.822946]
["bitfinex","ETHUSD",1730841724129,4.1742654,2430.5,2430.1,1.69531393]
["bitfinex","ETHUSD",1730841724341,4.1742654,2430.5,2430.1,3.8221]
["bitfinex","ETHUSD",1730841724511,4.1742654,2430.5,2430.0,4.6171193]
["bitfinex","ETHUSD",1730841724512,0.0598954,2430.5,2430.0,0.5019993]
["bitfinex","ETHUSD",1730841724712,0.0598954,2430.5,2430.0,0.58429853]
["bitfinex","ETHUSD",1730841724934,0.0598954,2430.5,2430.1,0.85216185]
["bitfinex","ETHUSD",1730841725139,4.1743654,2430.5,2430.1,0.85216185]
["bitfinex","ETHUSD",1730841725704,4.11458,2430.4,2430.1,0.85216185]
["bitfinex","ETHUSD",1730841726053,4.11458,2430.4,2429.7,4.11559]
["bitfinex","ETHUSD",1730841726054,4.86751,2430.3,2429.7,0.8221]
["bitfinex","ETHUSD",1730841726413,8.98231,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1730841727159,8.98231,2430.3,2429.5,0.8221]
["bitfinex","ETHUSD",1730841727160,0.7528,2430.3,2429.5,0.8221]
["bitfinex","ETHUSD",1730841727327,4.11565,2429.8,2429.3,0.8221]
["bitfinex","ETHUSD",1730841727648,4.11551,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1730841728003,8.231,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1730841728238,4.11549,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1730841728413,4.11549,2429.9,2429.3,0.8221]
["bitfinex","ETHUSD",1730841728414,4.11575,2429.7,2429.5,0.493833]
["bitfinex","ETHUSD",1730841729033,0.05716557,2429.6,2429.5,0.493833]
["bitfinex","ETHUSD",1730841729437,4.11557,2429.8,2429.5,0.493833]
["bitfinex","ETHUSD",1730841729633,0.05716557,2429.6,2429.5,0.493833]
["bitfinex","ETHUSD",1730841729929,0.05736725,2429.6,2429.5,0.493833]
["bitfinex","ETHUSD",1730841730130,4.11557,2429.8,2429.5,0.493833]
["bitfinex","ETHUSD",1730841730446,0.05744667,2429.7,2429.3,7.93848]
["bitfinex","ETHUSD",1730841730808,4.11557,2429.8,2429.3,7.93848]
["bitfinex","ETHUSD",1730841731006,0.05744667,2429.7,2429.3,7.93848]
["bitfinex","ETHUSD",1730841731340,4.11557,2429.8,2429.3,7.93848]
["bitfinex","ETHUSD",1730841731550,0.05744667,2429.7,2429.3,0.8221]
["bitfinex","ETHUSD",1730841731713,4.11598,2429.6,2429.3,1.39644587]
["bitfinex","ETHUSD",1730841731918,0.05744667,2429.7,2429.3,0.57434587]
["bitfinex","ETHUSD",1730841731919,4.11588,2429.7,2429.3,0.57434587]
["bitfinex","ETHUSD",1730841732115,4.11583,2429.7,2429.3,0.57434587]
["bitfinex","ETHUSD",1730841732319,0.05711483,2429.6,2429.3,0.57434587]
["bitfinex","ETHUSD",1730841733005,0.05711483,2429.6,2429.3,4.69072587]
["bitfinex","ETHUSD",1730841733260,0.7528,2430.0,2429.5,0.8096]
["bitfinex","ETHUSD",1730841733411,4.11516,2430.1,2429.6,4.11577]
["bitfinex","ETHUSD",1730841733609,4.11516,2430.1,2429.5,3.8096]
["bitfinex","ETHUSD",1730841733922,4.11516,2430.1,2429.6,8.23169]
["bitfinex","ETHUSD",1730841734119,4.11485,2430.3,2429.8,4.87897]
["bitfinex","ETHUSD",1730841734456,4.11481,2430.3,2429.9,0.542897]
["bitfinex","ETHUSD",1730841734617,4.11491,2430.2,2429.9,0.542897]
["bitfinex","ETHUSD",1730841736034,0.05715634,2430.1,2429.9,0.542897]
["bitfinex","ETHUSD",1730841736350,4.87356,2430.4,2429.9,0.542897]
["bitfinex","ETHUSD",1730841736680,0.05754856,2430.3,2429.9,4.658167]
["bitfinex","ETHUSD",1730841736976,0.05754856,2430.3,2430.0,0.9537097]
["bitfinex","ETHUSD",1730841737793,0.05754856,2430.3,2429.6,4.11578]
["bitfinex","ETHUSD",1730841737794,4.11532,2430.0,2429.5,0.8298]
["bitfinex","ETHUSD",1730841737941,4.11532,2430.0,2429.5,7.94585]
["bitfinex","ETHUSD",1730841737942,0.05734886,2429.9,2429.5,7.94585]
["bitfinex","ETHUSD",1730841738136,0.05734886,2429.9,2429.7,3.0]
["bitfinex","ETHUSD",1730841738371,4.11519,2430.1,2429.7,3.0]
["bitfinex","ETHUSD",1730841738566,0.05746431,2430.0,2429.7,4.206165]
["bitfinex","ETHUSD",1730841739664,0.05746431,2430.0,2429.7,1.206165]
["bitfinex","ETHUSD",1730841740477,4.11547,2429.9,2429.7,1.206165]
["bitfinex","ETHUSD",1730841740781,4.11547,2429.9,2429.5,3.8298]
["bitfinex","ETHUSD",1730841740782,4.17288932,2429.8,2429.5,0.8298]
["bitfinex","ETHUSD",1730841740936,4.17288932,2429.8,2429.4,0.46907259]
["bitfinex","ETHUSD",1730841740937,4.11581,2429.7,2429.4,0.46907259]
["bitfinex","ETHUSD",1730841741138,0.05709035,2429.6,2429.4,0.46907259]
["bitfinex","ETHUSD",1730841743049,0.05709035,2429.6,2429.4,4.66761828]
["bitfinex","ETHUSD",1730841743253,0.05709035,2429.6,2429.5,0.84974183]
["bitfinex","ETHUSD",1730841743466,4.88329,2429.9,2429.5,0.84974183]
["bitfinex","ETHUSD",1730841743467,4.11559,2429.8,2429.5,0.84974183]
["bitfinex","ETHUSD",1730841743671,0.05700219,2429.6,2429.5,0.84974183]
["bitfinex","ETHUSD",1730841743840,4.11559,2429.8,2429.5,0.84974183]
["bitfinex","ETHUSD",1730841744037,0.05700219,2429.6,2429.5,0.84974183]
["bitfinex","ETHUSD",1730841744364,4.11575,2429.7,2429.5,0.84974183]
["bitfinex","ETHUSD",1730841744578,0.05700219,2429.6,2429.5,0.84974183]
["bitfinex","ETHUSD",1730841744875,0.05700219,2429.6,2429.4,0.46907259]
["bitfinex","ETHUSD",1730841745065,0.05700219,2429.6,2428.9,4.8686]
["bitfinex","ETHUSD",1730841745066,4.11624,2429.4,2428.9,4.8686]
["bitfinex","ETHUSD",1730841745478,0.05710348,2429.3,2428.9,4.8686]
["bitfinex","ETHUSD",1730841746556,4.11658,2429.2,2428.7,4.8689]
["bitfinex","ETHUSD",1730841746760,0.05667515,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1730841746946,4.11643,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730841747147,0.05679067,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1730841747347,4.11643,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730841747553,0.05679067,2429.2,2428.8,5.45587625]
["bitfinex","ETHUSD",1730841747770,4.11658,2429.2,2428.8,1.33862625]
["bitfinex","ETHUSD",1730841747951,0.05659097,2429.1,2428.7,3.7516]
["bitfinex","ETHUSD",1730841748482,0.05659097,2429.1,2428.7,7.86902]
["bitfinex","ETHUSD",1730841748978,0.05659097,2429.1,2428.7,3.7516]
["bitfinex","ETHUSD",1730841749195,4.11712,2428.9,2428.5,0.7516]
["bitfinex","ETHUSD",1730841749343,0.05611139,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1730841749545,4.17341139,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1730841749752,0.05599582,2428.7,2428.5,3.0]
["bitfinex","ETHUSD",1730841749951,4.1173,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1730841750186,0.05599582,2428.7,2428.5,3.0]
["bitfinex","ETHUSD",1730841750359,4.1173,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1730841750549,0.05599582,2428.7,2428.5,3.0]
["bitfinex","ETHUSD",1730841750783,4.11725,2428.9,2428.4,3.0]
["bitfinex","ETHUSD",1730841750992,4.11763,2428.6,2428.1,0.7552]
["bitfinex","ETHUSD",1730841751298,4.11802,2428.4,2427.9,4.87396]
["bitfinex","ETHUSD",1730841751463,4.11802,2428.4,2427.9,6.09155032]
["bitfinex","ETHUSD",1730841751669,0.05408151,2428.3,2427.9,1.97279032]
["bitfinex","ETHUSD",1730841751857,0.05408151,2428.3,2427.6,4.11923]
["bitfinex","ETHUSD",1730841751858,4.11842,2428.2,2427.6,4.11923]
["bitfinex","ETHUSD",1730841752189,4.17326609,2428.1,2427.7,0.7825]
["bitfinex","ETHUSD",1730841753100,0.05481609,2428.1,2427.7,4.90156]
["bitfinex","ETHUSD",1730841753284,0.05481609,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1730841753481,0.05481609,2428.1,2427.8,4.20121976]
["bitfinex","ETHUSD",1730841753658,4.87403,2428.3,2427.8,0.08236976]
["bitfinex","ETHUSD",1730841753659,4.11829,2428.2,2427.8,0.08236976]
["bitfinex","ETHUSD",1730841753858,0.0537265,2428.0,2427.7,4.90156]
["bitfinex","ETHUSD",1730841754098,4.11829,2428.2,2427.7,4.90156]
["bitfinex","ETHUSD",1730841754099,4.11829,2428.2,2427.7,5.803656]
["bitfinex","ETHUSD",1730841754394,0.7559,2428.3,2427.8,4.20131976]
["bitfinex","ETHUSD",1730841754551,0.05395783,2428.2,2427.8,4.20131976]
["bitfinex","ETHUSD",1730841754754,0.7559,2428.3,2427.8,4.20131976]
["bitfinex","ETHUSD",1730841755100,0.05395783,2428.2,2427.8,0.08236976]
["bitfinex","ETHUSD",1730841755286,0.05395783,2428.2,2427.8,0.9069139]
["bitfinex","ETHUSD",1730841755490,4.87411,2428.3,2427.8,0.9069139]
["bitfinex","ETHUSD",1730841755799,0.05395783,2428.2,2427.8,0.9069139]
["bitfinex","ETHUSD",1730841756096,4.87411,2428.3,2427.8,0.9069139]
["bitfinex","ETHUSD",1730841756299,0.05384217,2428.1,2427.8,5.10817367]
["bitfinex","ETHUSD",1730841756455,0.05364492,2428.2,2427.8,5.10817367]
["bitfinex","ETHUSD",1730841756655,0.05341359,2428.0,2427.8,5.10817367]
["bitfinex","ETHUSD",1730841756854,4.87411,2428.3,2427.8,5.10817367]
["bitfinex","ETHUSD",1730841757102,0.05329791,2427.9,2427.8,5.10817367]
["bitfinex","ETHUSD",1730841757297,4.87411,2428.3,2427.8,5.10817367]
["bitfinex","ETHUSD",1730841757466,4.87411,2428.3,2427.8,5.0258039]
["bitfinex","ETHUSD",1730841757671,0.05364492,2428.2,2427.8,5.0258039]
["bitfinex","ETHUSD",1730841757971,4.11829,2428.2,2427.8,0.9069139]
["bitfinex","ETHUSD",1730841758168,0.05348913,2428.1,2427.8,5.0258439]
["bitfinex","ETHUSD",1730841758389,0.05348913,2428.1,2428.0,7.30175319]
["bitfinex","ETHUSD",1730841758596,4.11788,2428.5,2428.0,8.09325319]
["bitfinex","ETHUSD",1730841758792,0.0538401,2428.4,2428.0,0.7915]
["bitfinex","ETHUSD",1730841758973,4.1182,2428.3,2427.9,1.31105071]
["bitfinex","ETHUSD",1730841759179,0.82720881,2428.2,2427.6,3.7915]
["bitfinex","ETHUSD",1730841759373,4.94562881,2428.2,2427.7,4.11909]
["bitfinex","ETHUSD",1730841759579,0.05360881,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730841759804,4.11811,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1730841760005,0.05366098,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1730841760211,4.11811,2428.3,2427.8,5.64013032]
["bitfinex","ETHUSD",1730841760407,0.05366098,2428.2,2427.8,5.64013032]
["bitfinex","ETHUSD",1730841760609,4.11811,2428.3,2427.8,5.64013032]
["bitfinex","ETHUSD",1730841760794,0.05366098,2428.2,2427.8,5.64013032]
["bitfinex","ETHUSD",1730841761011,4.11811,2428.3,2427.8,5.64013032]
["bitfinex","ETHUSD",1730841761235,0.05366098,2428.2,2427.8,5.64013032]
["bitfinex","ETHUSD",1730841761386,4.91934,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1730841761735,0.05377663,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730841761883,0.05377663,2428.3,2427.9,4.66262887]
["bitfinex","ETHUSD",1730841763229,4.17198663,2428.3,2427.9,0.54386887]
["bitfinex","ETHUSD",1730841763521,4.17198663,2428.3,2427.8,5.64019032]
["bitfinex","ETHUSD",1730841763721,4.17198663,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1730841765483,0.05377663,2428.3,2428.0,0.8028]
["bitfinex","ETHUSD",1730841765683,0.05377663,2428.3,2428.0,4.92125]
["bitfinex","ETHUSD",1730841765902,4.11802,2428.4,2428.0,1.85893303]
["bitfinex","ETHUSD",1730841766100,0.05328386,2428.2,2428.0,0.8028]
["bitfinex","ETHUSD",1730841766400,0.05377116,2428.1,2428.0,0.8028]
["bitfinex","ETHUSD",1730841766619,4.11802,2428.4,2428.0,0.8028]
["bitfinex","ETHUSD",1730841766811,0.05400243,2428.3,2428.0,0.8028]
["bitfinex","ETHUSD",1730841767606,0.05400243,2428.3,2428.1,4.11836]
["bitfinex","ETHUSD",1730841767939,4.89,2428.7,2428.2,5.022234]
["bitfinex","ETHUSD",1730841769607,4.1177,2428.6,2428.2,0.903964]
["bitfinex","ETHUSD",1730841769802,0.05436656,2428.5,2428.2,0.903964]
["bitfinex","ETHUSD",1730841770448,4.17223656,2428.5,2428.2,0.903964]
["bitfinex","ETHUSD",1730841770596,0.05436656,2428.5,2428.2,0.903964]
["bitfinex","ETHUSD",1730841770952,4.1187,2428.0,2427.6,0.8292]
["bitfinex","ETHUSD",1730841771310,0.05169528,2427.9,2427.6,4.94847]
["bitfinex","ETHUSD",1730841771629,8.23647,2428.3,2427.7,4.11901]
["bitfinex","ETHUSD",1730841771630,4.11828,2428.2,2427.7,4.11901]
["bitfinex","ETHUSD",1730841771831,0.05194332,2428.1,2427.7,4.11901]
["bitfinex","ETHUSD",1730841772146,0.05194332,2428.1,2427.7,5.025758]
["bitfinex","ETHUSD",1730841775650,0.05194332,2428.1,2427.9,4.11873]
["bitfinex","ETHUSD",1730841775854,4.11823,2428.3,2427.9,4.11873]
["bitfinex","ETHUSD",1730841776072,0.05214005,2428.2,2427.9,4.11873]
["bitfinex","ETHUSD",1730841776432,4.11823,2428.3,2427.9,4.11873]
["bitfinex","ETHUSD",1730841776636,0.05133102,2428.2,2427.9,4.11873]
["bitfinex","ETHUSD",1730841776864,4.11823,2428.3,2427.9,5.0331588]
["bitfinex","ETHUSD",1730841777223,4.93396,2428.4,2428.0,0.7777]
["bitfinex","ETHUSD",1730841777683,0.05144667,2428.3,2428.0,0.7777]
["bitfinex","ETHUSD",1730841778045,0.05144667,2428.3,2428.1,4.11836]
["bitfinex","ETHUSD",1730841778256,4.11761,2428.6,2428.1,8.23672]
["bitfinex","ETHUSD",1730841778442,0.05211558,2428.5,2428.1,4.11836]
["bitfinex","ETHUSD",1730841778670,0.05211558,2428.5,2428.1,5.11127688]
["bitfinex","ETHUSD",1730841778840,4.16987558,2428.5,2428.1,5.11127688]
["bitfinex","ETHUSD",1730841780139,0.05211558,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730841780352,0.05211558,2428.5,2428.3,4.11808]
["bitfinex","ETHUSD",1730841780577,4.88233,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730841780781,0.05236255,2428.4,2428.2,9.23719569]
["bitfinex","ETHUSD",1730841780997,4.88233,2428.7,2428.2,9.23719569]
["bitfinex","ETHUSD",1730841781480,0.0525534,2428.6,2428.2,9.23719569]
["bitfinex","ETHUSD",1730841781886,0.0525534,2428.6,2428.2,9.23711569]
["bitfinex","ETHUSD",1730841782088,0.0525534,2428.6,2428.2,5.11891569]
["bitfinex","ETHUSD",1730841782381,0.0525534,2428.6,2428.3,9.52556157]
["bitfinex","ETHUSD",1730841782886,0.05244903,2428.5,2428.4,4.11781]
["bitfinex","ETHUSD",1730841783070,0.05244903,2428.5,2428.4,4.7501605]
["bitfinex","ETHUSD",1730841783385,0.7648,2429.0,2428.5,4.11766]
["bitfinex","ETHUSD",1730841784269,0.7648,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1730841784460,4.11683,2429.1,2428.7,0.7777]
["bitfinex","ETHUSD",1730841784658,0.7648,2429.2,2428.7,4.8951]
["bitfinex","ETHUSD",1730841784924,0.7648,2429.2,2428.8,5.018438]
["bitfinex","ETHUSD",1730841785231,0.7648,2429.2,2428.7,4.8951]
["bitfinex","ETHUSD",1730841785405,0.7648,2429.2,2428.7,4.89501]
["bitfinex","ETHUSD",1730841785601,0.05428799,2429.1,2428.7,4.89501]
["bitfinex","ETHUSD",1730841787246,0.05428799,2429.1,2428.9,4.117]
["bitfinex","ETHUSD",1730841787455,4.11658,2429.2,2428.7,4.89501]
["bitfinex","ETHUSD",1730841787663,0.05428799,2429.1,2428.7,4.89501]
["bitfinex","ETHUSD",1730841787867,4.17103799,2429.1,2428.7,4.89501]
["bitfinex","ETHUSD",1730841788314,4.17103799,2429.1,2428.7,0.7777]
["bitfinex","ETHUSD",1730841789381,0.05428799,2429.1,2428.7,4.89511]
["bitfinex","ETHUSD",1730841789549,0.05428799,2429.1,2428.7,5.684531]
["bitfinex","ETHUSD",1730841789761,4.11668,2429.2,2428.7,9.801851]
["bitfinex","ETHUSD",1730841789949,0.05424466,2429.0,2428.7,9.801851]
["bitfinex","ETHUSD",1730841790166,0.05436018,2429.1,2428.7,9.801851]
["bitfinex","ETHUSD",1730841790369,0.05412913,2428.9,2428.7,9.801851]
["bitfinex","ETHUSD",1730841790539,4.11668,2429.2,2428.7,5.684531]
["bitfinex","ETHUSD",1730841790739,0.05401359,2428.8,2428.7,4.89502]
["bitfinex","ETHUSD",1730841791088,4.11652,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1730841791269,4.11652,2429.3,2428.7,4.89512]
["bitfinex","ETHUSD",1730841791270,4.11663,2429.2,2428.7,4.89512]
["bitfinex","ETHUSD",1730841791994,4.11663,2429.2,2428.6,7.11758]
["bitfinex","ETHUSD",1730841791995,4.11686,2429.1,2428.5,3.0]
["bitfinex","ETHUSD",1730841792139,4.11692,2429.0,2428.6,0.8234]
["bitfinex","ETHUSD",1730841792781,4.11692,2429.0,2428.2,1.00073569]
["bitfinex","ETHUSD",1730841792782,4.87513,2428.7,2428.0,4.11849]
["bitfinex","ETHUSD",1730841792945,4.11778,2428.5,2428.1,0.8234]
["bitfinex","ETHUSD",1730841793143,0.7576,2428.7,2427.8,4.11883]
["bitfinex","ETHUSD",1730841793144,0.7576,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1730841793447,0.05246034,2428.1,2427.8,4.11883]
["bitfinex","ETHUSD",1730841793697,0.7576,2428.4,2427.9,4.11865]
["bitfinex","ETHUSD",1730841793984,0.05210252,2428.0,2427.9,5.34305232]
["bitfinex","ETHUSD",1730841794149,0.7576,2428.4,2427.9,5.34305232]
["bitfinex","ETHUSD",1730841794346,0.05208426,2428.0,2427.9,5.34305232]
["bitfinex","ETHUSD",1730841794871,0.7576,2428.4,2427.9,5.34305232]
["bitfinex","ETHUSD",1730841795048,0.05208426,2428.0,2427.9,5.34305232]
["bitfinex","ETHUSD",1730841795382,0.7576,2428.4,2427.9,5.34305232]
["bitfinex","ETHUSD",1730841795568,0.05208426,2428.0,2427.9,5.34305232]
["bitfinex","ETHUSD",1730841795769,0.7576,2428.4,2427.9,5.34305232]
["bitfinex","ETHUSD",1730841795968,0.05208239,2428.0,2427.9,1.22440232]
["bitfinex","ETHUSD",1730841796184,0.7576,2428.4,2427.9,1.22440232]
["bitfinex","ETHUSD",1730841796185,4.11813,2428.3,2427.9,1.22440232]
["bitfinex","ETHUSD",1730841796358,4.11813,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1730841796795,0.05247512,2428.2,2427.8,8.2377]
["bitfinex","ETHUSD",1730841797000,0.05247512,2428.2,2427.9,4.11876]
["bitfinex","ETHUSD",1730841797159,0.05183399,2428.1,2427.9,4.11876]
["bitfinex","ETHUSD",1730841797367,4.87555,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1730841797566,0.05206527,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730841799613,4.17019527,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1730841799770,4.11828,2428.2,2427.7,0.8234]
["bitfinex","ETHUSD",1730841799967,8.23667,2428.2,2427.7,7.9425]
["bitfinex","ETHUSD",1730841800171,0.05183399,2428.1,2427.7,7.9425]
["bitfinex","ETHUSD",1730841800814,4.17028399,2428.1,2427.7,7.9425]
["bitfinex","ETHUSD",1730841801581,0.05183399,2428.1,2427.7,7.9425]
["bitfinex","ETHUSD",1730841801817,4.1181,2428.3,2427.8,4.11891]
["bitfinex","ETHUSD",1730841802021,0.05193359,2428.2,2427.8,4.11891]
["bitfinex","ETHUSD",1730841802173,4.11828,2428.2,2427.8,4.11891]
["bitfinex","ETHUSD",1730841802373,0.05181794,2428.1,2427.7,8.73675]
["bitfinex","ETHUSD",1730841804223,0.05181794,2428.1,2427.8,4.11879]
["bitfinex","ETHUSD",1730841804424,6.15469307,2428.4,2427.9,4.11874]
["bitfinex","ETHUSD",1730841804630,0.05032979,2428.3,2427.9,4.11874]
["bitfinex","ETHUSD",1730841804986,4.16843979,2428.3,2427.8,4.11879]
["bitfinex","ETHUSD",1730841805216,4.11828,2428.2,2427.8,4.11879]
["bitfinex","ETHUSD",1730841805411,0.05004233,2428.1,2427.8,4.11879]
["bitfinex","ETHUSD",1730841806932,6.21845307,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1730841807113,2.10072307,2428.6,2428.2,4.11811]
["bitfinex","ETHUSD",1730841807432,0.8217,2428.6,2428.2,8.23629]
["bitfinex","ETHUSD",1730841807598,0.8217,2428.6,2428.2,4.941739]
["bitfinex","ETHUSD",1730841807937,2.10072307,2428.6,2428.2,4.941739]
["bitfinex","ETHUSD",1730841808111,0.8217,2428.6,2428.2,4.941739]
["bitfinex","ETHUSD",1730841808286,0.04883751,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1730841808486,0.04883751,2428.5,2428.2,5.742939]
["bitfinex","ETHUSD",1730841808725,5.39646307,2428.7,2428.2,5.742939]
["bitfinex","ETHUSD",1730841808933,0.0487219,2428.4,2428.2,5.742939]
["bitfinex","ETHUSD",1730841809146,5.39646307,2428.7,2428.2,5.742939]
["bitfinex","ETHUSD",1730841809430,5.39646307,2428.7,2428.2,4.91931]
["bitfinex","ETHUSD",1730841809636,0.04899346,2428.6,2428.2,0.8012]
["bitfinex","ETHUSD",1730841809796,0.04899346,2428.6,2428.3,4.11809]
["bitfinex","ETHUSD",1730841810127,0.04899346,2428.6,2428.4,4.11787]
["bitfinex","ETHUSD",1730841810633,0.04889804,2428.5,2428.4,4.11787]
["bitfinex","ETHUSD",1730841810838,6.21798307,2428.8,2428.4,4.11787]
["bitfinex","ETHUSD",1730841810994,0.04912921,2428.7,2428.4,4.11787]
["bitfinex","ETHUSD",1730841811201,6.21798307,2428.8,2428.4,4.11787]
["bitfinex","ETHUSD",1730841811442,0.04912921,2428.7,2428.4,4.11787]
["bitfinex","ETHUSD",1730841811618,6.21798307,2428.8,2428.4,4.11787]
["bitfinex","ETHUSD",1730841811944,0.04814255,2428.7,2428.4,4.11787]
["bitfinex","ETHUSD",1730841812299,6.21798307,2428.8,2428.2,4.1182]
["bitfinex","ETHUSD",1730841812500,0.8286,2428.4,2428.0,4.11847]
["bitfinex","ETHUSD",1730841812934,4.11827,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1730841813140,4.11846,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1730841813305,4.16538399,2428.1,2427.6,8.23839]
["bitfinex","ETHUSD",1730841813641,0.8286,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1730841813804,0.8286,2427.9,2427.2,4.91717]
["bitfinex","ETHUSD",1730841813805,4.16618869,2427.8,2427.2,4.91717]
["bitfinex","ETHUSD",1730841814008,4.16618869,2427.8,2427.2,4.11987]
["bitfinex","ETHUSD",1730841814208,8.28523869,2427.8,2427.2,4.11987]
["bitfinex","ETHUSD",1730841814433,4.16618869,2427.8,2427.2,8.23975]
["bitfinex","ETHUSD",1730841814639,4.16618869,2427.8,2427.2,4.11987]
["bitfinex","ETHUSD",1730841814640,8.28524869,2427.8,2427.2,4.11987]
["bitfinex","ETHUSD",1730841814853,9.37447731,2427.8,2427.2,4.11987]
["bitfinex","ETHUSD",1730841815144,5.25541731,2427.8,2427.2,8.23973]
["bitfinex","ETHUSD",1730841815303,5.25541731,2427.8,2427.2,4.11986]
["bitfinex","ETHUSD",1730841815504,5.25541731,2427.8,2427.1,3.0]
["bitfinex","ETHUSD",1730841815505,4.94799,2427.6,2427.1,3.0]
["bitfinex","ETHUSD",1730841815846,0.04677051,2427.5,2427.0,8.24043]
["bitfinex","ETHUSD",1730841816001,4.16623051,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730841816400,8.28579051,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730841816650,4.16623051,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730841817108,8.28578051,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730841817321,4.16623051,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730841817938,0.04677051,2427.5,2427.2,4.11996]
["bitfinex","ETHUSD",1730841821554,0.04677051,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1730841821706,4.16623051,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1730841822044,8.28580051,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1730841822403,4.16623051,2427.5,2427.1,3.0]
["bitfinex","ETHUSD",1730841822652,5.07763756,2427.5,2427.0,4.12016]
["bitfinex","ETHUSD",1730841823254,0.04677051,2427.5,2427.1,4.12002]
["bitfinex","ETHUSD",1730841823547,0.04677051,2427.5,2427.3,4.11969]
["bitfinex","ETHUSD",1730841823926,4.94425,2427.8,2427.3,4.11969]
["bitfinex","ETHUSD",1730841824122,0.04482775,2427.4,2427.3,4.11969]
["bitfinex","ETHUSD",1730841824344,4.94425,2427.8,2427.3,4.11969]
["bitfinex","ETHUSD",1730841824547,0.04442241,2427.4,2427.2,0.7621]
["bitfinex","ETHUSD",1730841824753,4.11913,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1730841825266,0.04465386,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1730841825434,0.8252,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841825621,0.04476957,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841825818,4.9442,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841826150,0.04476957,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841826654,4.9442,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841826856,0.04476957,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841827019,4.9442,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841827221,0.04476957,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841827417,4.9442,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841827652,0.04425082,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841827824,4.9442,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841828262,0.04425082,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841828444,4.9442,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841828649,0.04425082,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841828850,4.9442,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841829025,0.04425082,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841829361,0.04425082,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1730841829362,4.11915,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1730841829556,4.16374962,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1730841829771,4.16374962,2427.6,2427.2,8.23981]
["bitfinex","ETHUSD",1730841829772,0.04445962,2427.6,2427.2,8.23981]
["bitfinex","ETHUSD",1730841829979,0.04445962,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1730841830267,9.0633,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730841830570,0.04463589,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730841831269,0.04413511,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1730841831453,9.06324,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730841831649,0.04425082,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730841831839,10.01950544,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730841832041,0.04425082,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730841832225,10.01950544,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730841832425,0.04425082,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730841832625,10.01950544,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730841832826,0.04425082,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1730841833170,10.01950544,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730841833463,0.04425082,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1730841833679,4.9442,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730841833882,0.04425082,2427.7,2427.2,8.23969]
["bitfinex","ETHUSD",1730841834065,0.04425082,2427.7,2427.2,9.45860332]
["bitfinex","ETHUSD",1730841835395,0.04425082,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730841835683,9.06327,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1730841835881,4.16351886,2427.7,2427.1,4.12]
["bitfinex","ETHUSD",1730841836084,5.12423219,2427.7,2427.1,4.12]
["bitfinex","ETHUSD",1730841836475,4.91062,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1730841836673,0.04402744,2427.5,2427.2,4.11995]
["bitfinex","ETHUSD",1730841837697,0.04402744,2427.5,2427.2,8.2398]
["bitfinex","ETHUSD",1730841839062,0.04402744,2427.5,2427.2,4.11985]
["bitfinex","ETHUSD",1730841839263,0.04402744,2427.5,2427.3,4.531705]
["bitfinex","ETHUSD",1730841840055,0.04402744,2427.5,2427.3,4.11972]
["bitfinex","ETHUSD",1730841840512,0.04402744,2427.5,2427.0,4.12017]
["bitfinex","ETHUSD",1730841840800,4.91102,2427.4,2426.9,7.12046]
["bitfinex","ETHUSD",1730841841215,0.7913,2427.4,2426.9,7.12046]
["bitfinex","ETHUSD",1730841841381,4.1198,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730841841987,0.04304292,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1730841842269,4.91094,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1730841842467,0.04315867,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1730841844768,0.04315867,2427.3,2427.0,4.12021]
["bitfinex","ETHUSD",1730841845068,0.04315867,2427.3,2427.1,4.532121]
["bitfinex","ETHUSD",1730841846518,0.04315867,2427.3,2427.1,0.412021]
["bitfinex","ETHUSD",1730841846762,0.04315867,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730841847061,4.91059,2427.6,2427.1,4.532081]
["bitfinex","ETHUSD",1730841847266,0.04371498,2427.5,2427.1,4.12006]
["bitfinex","ETHUSD",1730841847465,0.04371498,2427.5,2427.2,4.1198]
["bitfinex","ETHUSD",1730841847850,0.04371498,2427.5,2427.3,4.11976]
["bitfinex","ETHUSD",1730841848060,0.04371498,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730841848794,0.7913,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730841848956,0.04243238,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730841849154,0.7913,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1730841849397,0.04227081,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730841849559,0.7913,2427.8,2427.4,5.1022146]
["bitfinex","ETHUSD",1730841849761,0.04227081,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730841850094,0.7913,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1730841850705,4.11912,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1730841851202,0.7913,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1730841852189,0.7913,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1730841852594,0.7913,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1730841852788,0.04285304,2427.7,2427.5,4.11944]
["bitfinex","ETHUSD",1730841853301,0.7913,2427.8,2427.6,4.11926]
["bitfinex","ETHUSD",1730841854693,0.7913,2427.8,2427.5,4.11944]
["bitfinex","ETHUSD",1730841855401,0.7913,2427.8,2427.5,4.11937]
["bitfinex","ETHUSD",1730841855608,0.7913,2427.8,2427.5,8.23871]
["bitfinex","ETHUSD",1730841856105,0.7913,2427.8,2427.6,4.11926]
["bitfinex","ETHUSD",1730841857084,0.7913,2427.8,2427.6,5.02507]
["bitfinex","ETHUSD",1730841857283,2.05712307,2428.0,2427.6,5.02507]
["bitfinex","ETHUSD",1730841857524,1.27902307,2427.9,2427.6,5.02507]
["bitfinex","ETHUSD",1730841858315,2.05712307,2428.0,2427.6,5.02507]
["bitfinex","ETHUSD",1730841858623,1.27902307,2427.9,2427.6,5.02507]
["bitfinex","ETHUSD",1730841858824,1.27902307,2427.9,2427.5,4.11934]
["bitfinex","ETHUSD",1730841858825,1.27902307,2427.8,2427.5,4.11934]
["bitfinex","ETHUSD",1730841859118,1.27902307,2427.7,2427.4,3.0]
["bitfinex","ETHUSD",1730841859319,5.39798307,2427.8,2427.4,3.0]
["bitfinex","ETHUSD",1730841859636,1.32205784,2427.7,2427.4,7.11962]
["bitfinex","ETHUSD",1730841860340,0.7781,2427.6,2427.2,0.7645]
["bitfinex","ETHUSD",1730841860617,6.21795806,2427.6,2427.1,8.24005]
["bitfinex","ETHUSD",1730841861734,6.21795806,2427.6,2427.1,4.12]
["bitfinex","ETHUSD",1730841861950,5.39850307,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1730841862242,4.93556,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1730841862392,6.21458307,2427.3,2426.7,8.07364319]
["bitfinex","ETHUSD",1730841862591,4.16100152,2427.2,2426.7,4.1207]
["bitfinex","ETHUSD",1730841862796,4.16100152,2427.2,2426.7,8.24143]
["bitfinex","ETHUSD",1730841863237,4.16100152,2427.2,2426.7,4.1207]
["bitfinex","ETHUSD",1730841863744,0.04096152,2427.2,2426.7,4.1207]
["bitfinex","ETHUSD",1730841863953,4.16093152,2427.2,2426.7,4.1207]
["bitfinex","ETHUSD",1730841864165,4.16093152,2427.2,2426.7,8.24143]
["bitfinex","ETHUSD",1730841864469,0.04096152,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730841864811,2.09462307,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730841865011,0.0408458,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1730841865243,0.8156,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1730841865519,0.0408458,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1730841865831,0.8156,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1730841866016,0.0408458,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1730841866216,0.8156,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730841866442,0.04063753,2427.0,2426.9,4.12046]
["bitfinex","ETHUSD",1730841866642,0.8156,2427.3,2427.0,4.12027]
["bitfinex","ETHUSD",1730841867314,4.93554,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730841867619,6.21456307,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1730841868245,6.21456307,2427.3,2426.7,8.12095319]
["bitfinex","ETHUSD",1730841868447,4.12002,2427.2,2426.7,4.93781]
["bitfinex","ETHUSD",1730841868764,4.12002,2427.2,2426.7,9.0585]
["bitfinex","ETHUSD",1730841868967,4.12014,2427.1,2426.7,4.12069]
["bitfinex","ETHUSD",1730841869168,4.11998,2427.2,2426.7,8.24141]
["bitfinex","ETHUSD",1730841869460,4.11998,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1730841870231,0.7886,2427.1,2426.7,4.12069]
["bitfinex","ETHUSD",1730841870431,0.82921606,2427.1,2426.7,4.12069]
["bitfinex","ETHUSD",1730841870652,4.94937606,2427.1,2426.6,3.0]
["bitfinex","ETHUSD",1730841870825,0.7886,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730841871164,0.04017317,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1730841871529,0.7886,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730841871729,0.7886,2426.8,2426.3,4.88559]
["bitfinex","ETHUSD",1730841871730,0.04017317,2426.7,2426.3,4.88559]
["bitfinex","ETHUSD",1730841871976,0.04017317,2426.7,2426.1,3.18314319]
["bitfinex","ETHUSD",1730841871977,5.02789632,2426.7,2426.1,4.12171]
["bitfinex","ETHUSD",1730841872174,0.0400574,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1730841872330,0.0400574,2426.6,2426.3,4.1214]
["bitfinex","ETHUSD",1730841872531,4.90934,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730841872772,0.03974664,2426.7,2426.4,4.12127]
["bitfinex","ETHUSD",1730841873149,4.90925,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730841873457,0.03963087,2426.6,2426.4,4.12127]
["bitfinex","ETHUSD",1730841873641,4.90925,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730841873845,0.03951508,2426.5,2426.4,4.12127]
["bitfinex","ETHUSD",1730841874090,4.90925,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730841874234,0.03951508,2426.5,2426.4,4.12127]
["bitfinex","ETHUSD",1730841874434,4.90925,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730841874663,0.03945873,2426.5,2426.4,4.12127]
["bitfinex","ETHUSD",1730841874872,4.90925,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730841875120,0.03806182,2426.5,2426.1,4.12174]
["bitfinex","ETHUSD",1730841875235,1.691584,2426.8,2426.2,4.12152]
["bitfinex","ETHUSD",1730841875435,0.03810375,2426.4,2426.3,4.1214]
["bitfinex","ETHUSD",1730841875742,0.7886,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730841876147,0.7886,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1730841876545,4.90927,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730841876836,0.7886,2426.8,2426.5,4.12112]
["bitfinex","ETHUSD",1730841877039,0.7886,2426.8,2426.6,4.12099]
["bitfinex","ETHUSD",1730841877276,0.7886,2426.8,2426.5,4.12112]
["bitfinex","ETHUSD",1730841877581,0.03820862,2426.7,2426.5,4.12112]
["bitfinex","ETHUSD",1730841877936,0.7886,2426.8,2426.5,4.12112]
["bitfinex","ETHUSD",1730841878379,0.03691759,2426.7,2426.5,8.2422]
["bitfinex","ETHUSD",1730841878577,0.7886,2426.8,2426.5,8.2422]
["bitfinex","ETHUSD",1730841878890,0.03680182,2426.6,2426.5,4.12108]
["bitfinex","ETHUSD",1730841879077,0.7871,2427.0,2426.6,4.12086]
["bitfinex","ETHUSD",1730841879776,0.7871,2427.0,2426.8,4.12057]
["bitfinex","ETHUSD",1730841880852,0.7871,2427.0,2426.7,4.1208]
["bitfinex","ETHUSD",1730841881259,0.03681831,2426.9,2426.7,4.1208]
["bitfinex","ETHUSD",1730841882184,0.03681831,2426.9,2426.6,4.12088]
["bitfinex","ETHUSD",1730841882498,0.03681831,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730841883687,4.91621,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841884210,0.03728198,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730841884413,4.91621,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841884722,0.03716624,2427.1,2426.8,4.12065]
["bitfinex","ETHUSD",1730841884916,0.03728198,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730841885126,4.91621,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841885523,0.03728198,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730841885887,0.03716624,2427.1,2426.8,4.12065]
["bitfinex","ETHUSD",1730841886333,4.91621,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841886691,0.03728198,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730841887098,0.03716624,2427.1,2426.8,4.12065]
["bitfinex","ETHUSD",1730841887591,0.0370505,2427.0,2426.8,4.12065]
["bitfinex","ETHUSD",1730841888132,4.91621,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841888303,0.03693474,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730841888508,4.91621,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841888716,0.03693474,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730841888905,4.91621,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841889089,0.03693474,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730841889287,4.91621,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841889486,6.44769331,2427.3,2426.8,4.12065]
["bitfinex","ETHUSD",1730841889904,0.03728198,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730841890110,0.03728198,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1730841890340,0.03700066,2427.1,2427.0,4.12023]
["bitfinex","ETHUSD",1730841890537,0.7964,2427.3,2426.8,2.17033058]
["bitfinex","ETHUSD",1730841890538,0.7964,2427.3,2426.8,4.92015]
["bitfinex","ETHUSD",1730841890735,8.27733395,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1730841890937,8.27733395,2427.2,2426.6,2.17033058]
["bitfinex","ETHUSD",1730841890938,4.12018,2427.1,2426.6,6.29130058]
["bitfinex","ETHUSD",1730841891152,4.12084,2426.7,2426.2,6.32085058]
["bitfinex","ETHUSD",1730841891354,4.87979,2426.6,2426.2,4.12162]
["bitfinex","ETHUSD",1730841891557,4.91668844,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730841891761,5.82044128,2426.6,2426.1,4.12182]
["bitfinex","ETHUSD",1730841892326,5.82044128,2426.6,2426.1,4.12172]
["bitfinex","ETHUSD",1730841893323,9.94153128,2426.6,2426.1,4.12172]
["bitfinex","ETHUSD",1730841893530,5.82044128,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1730841894666,5.82044128,2426.6,2426.1,4.12172]
["bitfinex","ETHUSD",1730841895169,5.82044128,2426.6,2426.1,8.24347]
["bitfinex","ETHUSD",1730841895545,5.82044128,2426.6,2426.1,4.12172]
["bitfinex","ETHUSD",1730841895746,5.82044128,2426.6,2426.1,8.24346]
["bitfinex","ETHUSD",1730841895966,0.79569844,2426.6,2426.2,4.12154]
["bitfinex","ETHUSD",1730841896280,0.79569844,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730841896576,0.79569844,2426.6,2426.1,5.022766]
["bitfinex","ETHUSD",1730841896776,4.91671844,2426.6,2426.2,4.12164]
["bitfinex","ETHUSD",1730841897072,0.79569844,2426.6,2426.2,4.12164]
["bitfinex","ETHUSD",1730841897229,0.79569844,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1730841898951,0.79569844,2426.6,2426.4,4.12132]
["bitfinex","ETHUSD",1730841899342,0.03689844,2426.6,2426.4,4.12132]
["bitfinex","ETHUSD",1730841899535,0.7556,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730841899737,0.03676367,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1730841899977,0.7556,2426.8,2426.4,5.00351286]
["bitfinex","ETHUSD",1730841900492,0.03672326,2426.7,2426.4,5.00351286]
["bitfinex","ETHUSD",1730841900838,0.7556,2426.8,2426.4,5.00351286]
["bitfinex","ETHUSD",1730841901039,0.03660748,2426.6,2426.4,5.00351286]
["bitfinex","ETHUSD",1730841901255,0.7556,2426.8,2426.4,5.00351286]
["bitfinex","ETHUSD",1730841901493,0.03649169,2426.5,2426.4,4.12132]
["bitfinex","ETHUSD",1730841902080,0.7556,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730841902236,0.03649169,2426.5,2426.4,4.12132]
["bitfinex","ETHUSD",1730841902436,4.87625,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1730841902637,0.03649169,2426.5,2426.4,4.12132]
["bitfinex","ETHUSD",1730841902887,5.39927307,2427.1,2426.6,4.12091]
["bitfinex","ETHUSD",1730841903192,5.39927307,2427.1,2426.5,4.12113]
["bitfinex","ETHUSD",1730841903193,4.15748055,2427.0,2426.5,4.12113]
["bitfinex","ETHUSD",1730841905337,4.15748055,2427.0,2426.4,4.12121]
["bitfinex","ETHUSD",1730841905338,4.15748055,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730841906664,0.03707055,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1730841906838,0.03707055,2427.0,2426.6,8.653908]
["bitfinex","ETHUSD",1730841907448,1.31609362,2427.0,2426.6,8.653908]
["bitfinex","ETHUSD",1730841907871,0.03707055,2427.0,2426.6,8.653908]
["bitfinex","ETHUSD",1730841908262,1.31609362,2427.0,2426.6,8.653908]
["bitfinex","ETHUSD",1730841908467,5.43640362,2427.0,2426.6,4.532928]
["bitfinex","ETHUSD",1730841908661,0.7578,2426.8,2426.4,4.12121]
["bitfinex","ETHUSD",1730841908981,0.7578,2426.8,2426.5,4.12105]
["bitfinex","ETHUSD",1730841908982,0.03656612,2426.7,2426.5,4.12105]
["bitfinex","ETHUSD",1730841909648,0.7578,2426.8,2426.5,4.12105]
["bitfinex","ETHUSD",1730841909856,0.03649075,2426.6,2426.5,4.12105]
["bitfinex","ETHUSD",1730841910049,2.03682307,2427.0,2426.5,5.025066]
["bitfinex","ETHUSD",1730841910282,2.03682307,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1730841911292,6.15714307,2427.0,2426.6,4.1209]
["bitfinex","ETHUSD",1730841912447,0.03683806,2426.9,2426.6,4.1209]
["bitfinex","ETHUSD",1730841913346,0.03683806,2426.9,2426.3,4.91925]
["bitfinex","ETHUSD",1730841913347,0.03683806,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1730841914279,1.31586113,2426.9,2426.5,8.24222]
["bitfinex","ETHUSD",1730841914480,1.31586113,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730841915055,1.31586113,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1730841916042,1.31586113,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1730841916685,1.31586113,2426.9,2426.6,4.12091]
["bitfinex","ETHUSD",1730841918494,1.31586113,2426.9,2426.7,4.12073]
["bitfinex","ETHUSD",1730841919349,0.03683806,2426.9,2426.7,4.12073]
["bitfinex","ETHUSD",1730841919893,5.43643113,2426.9,2426.4,4.12133]
["bitfinex","ETHUSD",1730841920185,6.18417307,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1730841920387,0.036518,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1730841920697,4.157418,2426.7,2426.2,4.12155]
["bitfinex","ETHUSD",1730841920904,4.12152,2426.3,2425.8,4.9794896]
["bitfinex","ETHUSD",1730841921099,0.7845,2426.2,2426.0,4.12189]
["bitfinex","ETHUSD",1730841921396,0.7845,2426.4,2426.1,4.12184]
["bitfinex","ETHUSD",1730841921596,0.03612002,2426.3,2426.1,4.12184]
["bitfinex","ETHUSD",1730841921749,0.03612002,2426.3,2426.0,4.12186]
["bitfinex","ETHUSD",1730841921750,0.03612002,2426.3,2426.0,8.24377]
["bitfinex","ETHUSD",1730841921949,0.03612002,2426.3,2426.0,4.12186]
["bitfinex","ETHUSD",1730841922153,0.7845,2426.4,2426.1,4.12173]
["bitfinex","ETHUSD",1730841922466,0.82061458,2426.4,2426.1,4.12173]
["bitfinex","ETHUSD",1730841923496,0.82061458,2426.4,2426.1,4.94183]
["bitfinex","ETHUSD",1730841923656,0.82061458,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1730841925017,0.82061458,2426.4,2426.1,0.8201]
["bitfinex","ETHUSD",1730841925193,0.82061458,2426.4,2426.0,5.08337999]
["bitfinex","ETHUSD",1730841925517,0.82061458,2426.4,2426.0,9.20529999]
["bitfinex","ETHUSD",1730841925719,0.82061458,2426.4,2426.0,5.08337999]
["bitfinex","ETHUSD",1730841926586,0.7845,2426.4,2426.0,5.08337999]
["bitfinex","ETHUSD",1730841926994,4.90584,2426.4,2426.0,5.08337999]
["bitfinex","ETHUSD",1730841927181,4.90584,2426.4,2425.9,0.90253489]
["bitfinex","ETHUSD",1730841927182,4.90584,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1730841927786,4.90584,2426.4,2426.0,4.12198]
["bitfinex","ETHUSD",1730841928928,9.02726,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1730841931383,4.12175,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1730841931582,4.12175,2426.2,2425.7,5.55349533]
["bitfinex","ETHUSD",1730841931583,0.7845,2426.1,2425.7,5.55349533]
["bitfinex","ETHUSD",1730841935827,4.90643,2426.1,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841936032,4.12209,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841936713,4.12228,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841936918,0.7751,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841937088,4.89745,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841944466,0.8312,2426.0,2425.7,1.43100533]
["bitfinex","ETHUSD",1730841944678,4.95323,2426.0,2425.7,1.43100533]
["bitfinex","ETHUSD",1730841944965,4.95323,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841946846,0.8312,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841948872,4.95332,2426.0,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841949077,4.12218,2425.9,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841949258,4.92545,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841951650,9.92545,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841952786,4.92545,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841952986,6.76940312,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841960381,4.92545,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841964073,6.21447307,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841964194,6.21721718,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841965043,9.21721718,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841965337,9.21730428,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841965535,11.71431876,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841966106,10.43246448,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841966448,11.71452967,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841968220,10.43246448,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841968617,12.13782857,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841971434,10.43246448,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841971934,12.13782857,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841975468,10.43246448,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841975607,12.569737,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841976322,12.57128549,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841976633,12.14357381,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841976853,17.13357381,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841977150,13.83345933,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841978477,13.84345933,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841978782,12.13235,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841979278,14.27117101,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841979634,15.06467101,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841979940,17.58348821,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841980305,16.81577713,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841980881,19.38236234,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841982864,19.93236234,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841983067,17.36577713,2425.8,2425.7,0.0598954]
["bitfinex","ETHUSD",1730841983466,17.36577713,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841986058,17.79519419,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841987510,20.36595934,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841988513,18.44484941,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841988798,15.4446672,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841991806,18.015477,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841992011,19.38658693,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841993587,16.82577713,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841994011,16.81577713,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841994820,16.82577713,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841995114,16.81577713,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841995421,16.82577713,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730841996092,16.81577713,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842002553,4.12235,2425.8,2425.7,0.8030054]
["bitfinex","ETHUSD",1730842004522,6.26789166,2425.8,2425.7,0.8030054]
["bitfinex","ETHUSD",1730842004744,4.12235,2425.8,2425.7,0.8030054]
["bitfinex","ETHUSD",1730842006211,6.26798725,2425.8,2425.7,0.8030054]
["bitfinex","ETHUSD",1730842006415,2.14563725,2425.8,2425.7,0.8030054]
["bitfinex","ETHUSD",1730842006720,6.69711639,2426.0,2425.7,5.41810594]
["bitfinex","ETHUSD",1730842006721,1.71654618,2425.9,2425.7,5.41810594]
["bitfinex","ETHUSD",1730842006935,1.71654618,2426.0,2425.9,0.7598]
["bitfinex","ETHUSD",1730842007321,1.71654618,2426.1,2425.9,0.7598]
["bitfinex","ETHUSD",1730842007958,1.71654618,2426.0,2425.9,0.7598]
["bitfinex","ETHUSD",1730842008465,1.71654618,2426.1,2425.9,0.7598]
["bitfinex","ETHUSD",1730842009161,5.83839618,2426.1,2425.9,0.7598]
["bitfinex","ETHUSD",1730842009325,1.71654618,2426.1,2425.9,0.7598]
["bitfinex","ETHUSD",1730842009532,4.12201,2426.0,2425.9,0.7598]
["bitfinex","ETHUSD",1730842009863,4.12235,2425.8,2425.7,0.7598054]
["bitfinex","ETHUSD",1730842010161,4.12235,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842010367,6.26593083,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842010519,11.26593083,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842010726,13.18330104,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842011637,13.18333182,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842012961,13.18313768,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842013539,6.26576747,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842014054,11.26576747,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842014229,6.26576747,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842014430,11.26576747,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842015730,6.26576747,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842015960,5.83630012,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842016169,4.12235,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842016467,6.26576747,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842017168,5.8163,2426.2,2425.8,0.8229]
["bitfinex","ETHUSD",1730842017169,2.14341747,2426.0,2425.8,0.8229]
["bitfinex","ETHUSD",1730842017353,4.12203,2426.0,2425.8,0.8229]
["bitfinex","ETHUSD",1730842017529,4.12218,2425.9,2425.8,0.8229]
["bitfinex","ETHUSD",1730842017875,4.12218,2425.9,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842017876,4.12235,2425.8,2425.7,5.4e-06]
["bitfinex","ETHUSD",1730842019586,7.14341747,2426.1,2425.8,0.8229]
["bitfinex","ETHUSD",1730842019587,1.71346886,2426.1,2425.8,0.8229]
["bitfinex","ETHUSD",1730842019730,1.71346886,2426.5,2426.0,4.94481]
["bitfinex","ETHUSD",1730842019926,1.71346886,2426.5,2425.9,7.30859916]
["bitfinex","ETHUSD",1730842019927,1.71346886,2426.5,2426.2,4.94456]
["bitfinex","ETHUSD",1730842020150,2.14341747,2426.6,2426.2,0.8229]
["bitfinex","ETHUSD",1730842020151,1.71346886,2426.6,2426.2,0.8229]
["bitfinex","ETHUSD",1730842020354,9.95530886,2426.7,2426.2,0.8229]
["bitfinex","ETHUSD",1730842020633,9.95529886,2426.7,2426.2,0.8229]
["bitfinex","ETHUSD",1730842021261,8.24183,2426.7,2426.2,0.8229]
["bitfinex","ETHUSD",1730842021565,4.12101,2426.6,2426.2,0.8229]
["bitfinex","ETHUSD",1730842021773,4.12116,2426.5,2426.2,0.8229]
["bitfinex","ETHUSD",1730842022580,4.12093,2426.7,2426.2,4.616028]
["bitfinex","ETHUSD",1730842022740,11.26310871,2426.9,2426.3,0.8229]
["bitfinex","ETHUSD",1730842022741,10.83405886,2426.9,2426.3,0.8229]
["bitfinex","ETHUSD",1730842023077,10.83405886,2426.9,2426.4,0.8229]
["bitfinex","ETHUSD",1730842023078,9.12056,2426.9,2426.4,0.8229]
["bitfinex","ETHUSD",1730842023272,4.12056,2426.9,2426.5,0.8229]
["bitfinex","ETHUSD",1730842023784,5.83371886,2427.1,2426.5,0.8229]
["bitfinex","ETHUSD",1730842023785,5.83371886,2427.1,2426.6,0.8229]
["bitfinex","ETHUSD",1730842023986,4.12025,2427.1,2426.6,0.8229]
["bitfinex","ETHUSD",1730842024138,8.24049,2427.1,2426.6,0.8229]
["bitfinex","ETHUSD",1730842024547,4.12024,2427.1,2426.6,4.9438]
["bitfinex","ETHUSD",1730842024784,4.12024,2427.1,2426.8,0.8229]
["bitfinex","ETHUSD",1730842024785,8.24053,2427.1,2426.8,0.8229]
["bitfinex","ETHUSD",1730842024944,4.12024,2427.1,2426.8,0.8229]
["bitfinex","ETHUSD",1730842025874,4.12048,2426.9,2426.8,0.8229]
["bitfinex","ETHUSD",1730842026387,4.12034,2427.0,2426.8,0.8229]
["bitfinex","ETHUSD",1730842026887,4.12006,2427.2,2426.8,0.8229]
["bitfinex","ETHUSD",1730842027071,4.12019,2427.1,2426.8,1.317269]
["bitfinex","ETHUSD",1730842028100,4.12039,2427.0,2426.8,0.8229]
["bitfinex","ETHUSD",1730842028255,4.12048,2426.9,2426.8,0.8229]
["bitfinex","ETHUSD",1730842030771,4.12082,2426.7,2426.6,0.7589]
["bitfinex","ETHUSD",1730842031271,4.94569,2427.2,2426.6,0.7589]
["bitfinex","ETHUSD",1730842031470,4.12015,2427.1,2426.7,0.7589]
["bitfinex","ETHUSD",1730842032093,4.12009,2427.2,2426.8,0.7589]
["bitfinex","ETHUSD",1730842033294,4.11974,2427.4,2426.7,4.20320556]
["bitfinex","ETHUSD",1730842033500,8.23944,2427.4,2426.9,4.87925]
["bitfinex","ETHUSD",1730842033699,8.23944,2427.4,2427.0,0.7589]
["bitfinex","ETHUSD",1730842033700,4.11989,2427.3,2427.0,0.7589]
["bitfinex","ETHUSD",1730842033900,4.12007,2427.2,2427.0,0.7589]
["bitfinex","ETHUSD",1730842034086,4.12006,2427.2,2427.0,0.7589]
["bitfinex","ETHUSD",1730842034527,8.23953,2427.4,2427.0,0.7589]
["bitfinex","ETHUSD",1730842034732,4.11974,2427.4,2427.0,1.32563121]
["bitfinex","ETHUSD",1730842034940,4.11982,2427.3,2427.0,1.32563121]
["bitfinex","ETHUSD",1730842035296,4.11982,2427.3,2427.1,0.8176]
["bitfinex","ETHUSD",1730842035521,4.11997,2427.2,2427.1,0.8176]
["bitfinex","ETHUSD",1730842035818,4.1198,2427.3,2427.1,0.8176]
["bitfinex","ETHUSD",1730842036126,4.11974,2427.4,2427.1,0.8176]
["bitfinex","ETHUSD",1730842036333,3.0,2427.7,2427.1,0.8176]
["bitfinex","ETHUSD",1730842036334,4.11925,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1730842036621,4.11925,2427.7,2427.3,0.8176]
["bitfinex","ETHUSD",1730842037020,4.11907,2427.8,2427.3,0.8176]
["bitfinex","ETHUSD",1730842037332,4.1195,2427.5,2427.3,0.8176]
["bitfinex","ETHUSD",1730842037536,4.11849907,2427.4,2427.3,0.8176]
["bitfinex","ETHUSD",1730842038385,4.1195,2427.5,2427.3,0.8176]
["bitfinex","ETHUSD",1730842038893,8.23905,2427.5,2427.3,0.8176]
["bitfinex","ETHUSD",1730842040856,4.11963,2427.4,2427.3,0.8176]
["bitfinex","ETHUSD",1730842045251,4.11963,2427.4,2426.9,7.30675916]
["bitfinex","ETHUSD",1730842045252,4.11998,2427.2,2427.1,0.7812]
["bitfinex","ETHUSD",1730842047187,4.1198,2427.3,2426.9,0.7812]
["bitfinex","ETHUSD",1730842047188,4.12031,2427.0,2426.9,0.7812]
["bitfinex","ETHUSD",1730842047683,4.12076,2426.8,2426.5,0.7812]
["bitfinex","ETHUSD",1730842048002,4.12083,2426.7,2426.5,0.7812]
["bitfinex","ETHUSD",1730842048206,4.12048,2426.9,2426.5,0.7812]
["bitfinex","ETHUSD",1730842048395,4.12077,2426.8,2426.5,1.27970088]
["bitfinex","ETHUSD",1730842049309,4.12048,2426.9,2426.5,1.27970088]
["bitfinex","ETHUSD",1730842049310,4.12084,2426.7,2426.5,1.27970088]
["bitfinex","ETHUSD",1730842052698,4.12069,2426.8,2426.5,1.27970088]
["bitfinex","ETHUSD",1730842057328,4.12084,2426.7,2426.5,1.27970088]
["bitfinex","ETHUSD",1730842059243,4.12099,2426.6,2426.5,0.7812]
["bitfinex","ETHUSD",1730842059449,0.7898,2427.2,2426.5,0.7812]
["bitfinex","ETHUSD",1730842059661,8.24149,2426.8,2426.5,0.7812]
["bitfinex","ETHUSD",1730842062448,4.12084,2426.7,2426.5,0.7812]
["bitfinex","ETHUSD",1730842067205,4.12084,2426.7,2426.2,5.49265922]
["bitfinex","ETHUSD",1730842067375,4.12084,2426.7,2426.3,1.31936592]
["bitfinex","ETHUSD",1730842070006,4.12067,2426.8,2426.4,1.37106922]
["bitfinex","ETHUSD",1730842070177,8.24141,2426.8,2426.4,1.37106922]
["bitfinex","ETHUSD",1730842072139,4.12067,2426.8,2426.4,1.37106922]
["bitfinex","ETHUSD",1730842072443,4.12067,2426.8,2426.4,2.47265088]
["bitfinex","ETHUSD",1730842072936,8.2414,2426.8,2426.4,2.47265088]
["bitfinex","ETHUSD",1730842073134,4.12067,2426.8,2426.4,2.47265088]
["bitfinex","ETHUSD",1730842073437,4.12067,2426.8,2426.4,6.59396088]
["bitfinex","ETHUSD",1730842073795,5.83368886,2427.1,2426.7,0.8097]
["bitfinex","ETHUSD",1730842073995,5.83368886,2427.1,2426.8,0.63017392]
["bitfinex","ETHUSD",1730842074505,4.12022,2427.1,2426.8,0.63017392]
["bitfinex","ETHUSD",1730842075157,4.12038,2427.0,2426.8,0.63017392]
["bitfinex","ETHUSD",1730842075368,4.12038,2427.0,2426.7,0.8097]
["bitfinex","ETHUSD",1730842077156,3.62038,2427.0,2426.7,0.8097]
["bitfinex","ETHUSD",1730842080460,4.12015,2427.1,2426.7,0.8097]
["bitfinex","ETHUSD",1730842080664,4.12015,2427.1,2426.7,4.93041]
["bitfinex","ETHUSD",1730842081236,4.12015,2427.1,2426.8,1.04223892]
["bitfinex","ETHUSD",1730842082196,5.83311886,2427.4,2427.1,0.8221]
["bitfinex","ETHUSD",1730842082484,1.71346886,2427.6,2427.3,1.37106922]
["bitfinex","ETHUSD",1730842082686,5.83271886,2427.7,2427.4,0.8221]
["bitfinex","ETHUSD",1730842082888,6.26328252,2427.9,2427.4,0.8221]
["bitfinex","ETHUSD",1730842082889,1.71346886,2427.8,2427.4,0.8221]
["bitfinex","ETHUSD",1730842083185,5.83247886,2427.8,2427.4,0.8221]
["bitfinex","ETHUSD",1730842083683,9.95125886,2427.9,2427.4,4.94171]
["bitfinex","ETHUSD",1730842084044,4.11895,2427.8,2427.4,0.8221]
["bitfinex","ETHUSD",1730842084949,4.11888,2427.9,2427.4,4.94172]
["bitfinex","ETHUSD",1730842085364,1.71346886,2428.0,2427.5,5.49041922]
["bitfinex","ETHUSD",1730842085668,4.11867,2428.0,2427.7,0.8221]
["bitfinex","ETHUSD",1730842085866,4.11879,2427.9,2427.7,0.8221]
["bitfinex","ETHUSD",1730842086272,4.11862,2428.0,2427.7,0.8221]
["bitfinex","ETHUSD",1730842086476,4.11862,2428.0,2427.7,1.45335192]
["bitfinex","ETHUSD",1730842086817,2.52916886,2428.2,2427.7,5.57246192]
["bitfinex","ETHUSD",1730842086818,4.11846,2428.1,2427.7,5.57246192]
["bitfinex","ETHUSD",1730842086949,4.11846,2428.1,2427.7,6.94353114]
["bitfinex","ETHUSD",1730842088696,8.23664,2428.2,2427.7,6.94353114]
["bitfinex","ETHUSD",1730842092696,4.11844,2428.1,2427.7,2.82442114]
["bitfinex","ETHUSD",1730842092889,4.11844,2428.1,2427.8,0.69437111]
["bitfinex","ETHUSD",1730842093394,4.11878,2427.9,2427.8,0.69437111]
["bitfinex","ETHUSD",1730842093713,4.11878,2427.9,2427.7,0.8221]
["bitfinex","ETHUSD",1730842095016,4.11862,2428.0,2427.7,0.8221]
["bitfinex","ETHUSD",1730842095173,4.11878,2427.9,2427.7,0.8221]
["bitfinex","ETHUSD",1730842095981,4.11862,2428.0,2427.7,0.8221]
["bitfinex","ETHUSD",1730842096290,8.23735,2428.0,2427.7,1.45336092]
["bitfinex","ETHUSD",1730842097295,4.11862,2428.0,2427.7,1.45336092]
["bitfinex","ETHUSD",1730842097826,6.60500886,2428.4,2427.7,1.45336092]
["bitfinex","ETHUSD",1730842097827,4.11895,2427.8,2427.7,1.45336092]
["bitfinex","ETHUSD",1730842098128,4.11895,2427.8,2427.7,0.8221]
["bitfinex","ETHUSD",1730842102144,4.11895,2427.8,2427.5,0.7787]
["bitfinex","ETHUSD",1730842102438,4.11963,2427.4,2427.3,0.7787]
["bitfinex","ETHUSD",1730842102733,4.11963,2427.4,2427.0,1.37106922]
["bitfinex","ETHUSD",1730842102734,4.11996,2427.3,2427.0,1.37106922]
["bitfinex","ETHUSD",1730842103044,4.12002,2427.2,2427.0,2.22632105]
["bitfinex","ETHUSD",1730842103270,4.12002,2427.2,2427.0,1.37106922]
["bitfinex","ETHUSD",1730842105210,4.12002,2427.2,2426.9,0.7787]
["bitfinex","ETHUSD",1730842106545,4.12022,2427.1,2426.9,0.7787]
["bitfinex","ETHUSD",1730842107406,4.12031,2427.0,2426.9,0.7787]
["bitfinex","ETHUSD",1730842107595,4.12031,2427.0,2426.8,1.37106922]
["bitfinex","ETHUSD",1730842111811,4.12022,2427.1,2426.8,1.37106922]
["bitfinex","ETHUSD",1730842111999,4.12012,2427.2,2426.8,1.99924514]
["bitfinex","ETHUSD",1730842112415,4.12015,2427.1,2426.8,1.99924514]
["bitfinex","ETHUSD",1730842112644,8.24045,2427.1,2426.8,1.99924514]
["bitfinex","ETHUSD",1730842113224,4.12015,2427.1,2426.8,1.99924514]
["bitfinex","ETHUSD",1730842113412,8.24038,2427.1,2426.8,1.99924514]
["bitfinex","ETHUSD",1730842113846,4.12015,2427.1,2426.8,1.99924514]
["bitfinex","ETHUSD",1730842114064,0.813,2427.3,2427.0,2.14926922]
["bitfinex","ETHUSD",1730842114065,4.11988,2427.3,2427.0,2.14926922]
["bitfinex","ETHUSD",1730842114219,4.12,2427.2,2427.0,2.14926922]
["bitfinex","ETHUSD",1730842123564,4.11988,2427.3,2426.5,0.788]
["bitfinex","ETHUSD",1730842123565,4.12066,2426.8,2426.5,0.788]
["bitfinex","ETHUSD",1730842123736,0.7884,2427.1,2426.5,0.788]
["bitfinex","ETHUSD",1730842123737,4.12057,2426.9,2426.5,0.788]
["bitfinex","ETHUSD",1730842124068,4.12,2427.2,2426.8,5.49171922]
["bitfinex","ETHUSD",1730842124563,4.12,2427.2,2426.8,5.57412397]
["bitfinex","ETHUSD",1730842124862,4.12,2427.2,2426.9,0.6362124]
["bitfinex","ETHUSD",1730842125061,4.12,2427.2,2426.8,5.57412397]
["bitfinex","ETHUSD",1730842125732,4.12,2427.2,2426.8,1.45347397]
["bitfinex","ETHUSD",1730842125949,4.12,2427.2,2426.8,1.37106922]
["bitfinex","ETHUSD",1730842128272,4.11975,2427.4,2427.0,1.37106922]
["bitfinex","ETHUSD",1730842128472,8.23948,2427.4,2427.0,5.49136922]
["bitfinex","ETHUSD",1730842128772,8.23948,2427.4,2427.0,1.37106922]
["bitfinex","ETHUSD",1730842129345,4.11984,2427.3,2427.0,1.37106922]
["bitfinex","ETHUSD",1730842131090,4.11999,2427.2,2426.9,0.7572]
["bitfinex","ETHUSD",1730842133248,4.11999,2427.2,2426.9,1.79415792]
["bitfinex","ETHUSD",1730842140202,0.7718,2427.3,2426.9,5.91460792]
["bitfinex","ETHUSD",1730842140409,4.11973,2427.4,2426.9,5.91460792]
["bitfinex","ETHUSD",1730842140713,4.11988,2427.3,2426.9,1.79415792]
["bitfinex","ETHUSD",1730842141671,1.71346886,2427.4,2427.0,2.20126922]
["bitfinex","ETHUSD",1730842141874,0.7679,2427.8,2427.2,4.95009]
["bitfinex","ETHUSD",1730842141875,1.71346886,2427.6,2427.2,4.95009]
["bitfinex","ETHUSD",1730842142158,6.26524545,2427.7,2427.2,4.95009]
["bitfinex","ETHUSD",1730842142159,5.83269886,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730842142382,1.71346886,2427.7,2427.4,6.24627922]
["bitfinex","ETHUSD",1730842142606,1.71346886,2427.8,2427.4,3.17151499]
["bitfinex","ETHUSD",1730842142811,5.83267886,2427.7,2427.4,0.7556]
["bitfinex","ETHUSD",1730842143127,4.11946,2427.5,2427.1,3.7556]
["bitfinex","ETHUSD",1730842143308,4.8809,2427.6,2427.1,7.87563]
["bitfinex","ETHUSD",1730842143706,10.71382886,2427.6,2427.1,4.87563]
["bitfinex","ETHUSD",1730842144021,6.59436886,2427.6,2427.1,4.87563]
["bitfinex","ETHUSD",1730842144412,10.71377886,2427.6,2427.1,4.87563]
["bitfinex","ETHUSD",1730842144935,6.59436886,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1730842145128,5.83276886,2427.6,2427.2,5.49102922]
["bitfinex","ETHUSD",1730842145590,4.1193,2427.6,2427.3,0.7556]
["bitfinex","ETHUSD",1730842146624,5.83276886,2427.6,2427.3,0.7556]
["bitfinex","ETHUSD",1730842147041,1.71346886,2427.7,2427.3,4.9577819]
["bitfinex","ETHUSD",1730842147323,1.71346886,2427.7,2427.4,1.04488111]
["bitfinex","ETHUSD",1730842148228,1.71346886,2427.6,2427.4,1.04488111]
["bitfinex","ETHUSD",1730842148525,1.71346886,2427.7,2427.4,1.04488111]
["bitfinex","ETHUSD",1730842157357,1.71346886,2427.7,2427.3,4.87539]
["bitfinex","ETHUSD",1730842158172,9.95146886,2427.8,2427.3,4.87539]
["bitfinex","ETHUSD",1730842159235,1.71346886,2427.7,2427.3,4.87539]
["bitfinex","ETHUSD",1730842159436,9.95146886,2427.8,2427.3,4.87539]
["bitfinex","ETHUSD",1730842159625,9.95146886,2427.8,2427.1,1.03668792]
["bitfinex","ETHUSD",1730842159626,1.71346886,2427.8,2427.6,5.49027922]
["bitfinex","ETHUSD",1730842159969,1.71346886,2428.0,2427.7,0.8071]
["bitfinex","ETHUSD",1730842160724,5.83209886,2428.0,2427.7,0.8071]
["bitfinex","ETHUSD",1730842161124,1.71346886,2428.1,2427.7,0.8071]
["bitfinex","ETHUSD",1730842161332,1.71346886,2428.1,2427.9,4.88647]
["bitfinex","ETHUSD",1730842161553,1.71346886,2428.3,2427.9,4.88647]
["bitfinex","ETHUSD",1730842161873,1.71346886,2428.3,2427.9,0.7678]
["bitfinex","ETHUSD",1730842161874,5.83179886,2428.2,2427.9,0.7678]
["bitfinex","ETHUSD",1730842162445,4.11845,2428.1,2427.9,0.7678]
["bitfinex","ETHUSD",1730842163590,5.83173886,2428.2,2427.9,0.7678]
["bitfinex","ETHUSD",1730842163785,5.83173886,2428.2,2427.9,1.50325459]
["bitfinex","ETHUSD",1730842164551,4.11847,2428.1,2427.9,0.73545459]
["bitfinex","ETHUSD",1730842164777,4.11847,2428.1,2427.7,1.91395671]
["bitfinex","ETHUSD",1730842165698,4.11886,2427.9,2427.7,1.91395671]
["bitfinex","ETHUSD",1730842166011,4.11886,2427.9,2427.5,0.8302]
["bitfinex","ETHUSD",1730842166304,4.11897,2427.8,2427.5,0.8302]
["bitfinex","ETHUSD",1730842167379,4.1188,2427.9,2427.5,0.8302]
["bitfinex","ETHUSD",1730842171211,4.1188,2427.9,2427.5,4.94965]
["bitfinex","ETHUSD",1730842171529,4.1188,2427.9,2427.6,1.04402092]
["bitfinex","ETHUSD",1730842180231,4.1188,2427.9,2427.5,4.94965]
["bitfinex","ETHUSD",1730842188541,4.1188,2427.9,2427.5,9.06903]
["bitfinex","ETHUSD",1730842189438,5.83226886,2427.9,2427.5,9.06903]
["bitfinex","ETHUSD",1730842189857,5.83226886,2427.9,2427.5,4.94958]
["bitfinex","ETHUSD",1730842190145,4.11895,2427.8,2427.5,0.8302]
["bitfinex","ETHUSD",1730842190344,4.11895,2427.8,2427.1,0.8004]
["bitfinex","ETHUSD",1730842190345,0.812,2427.7,2427.1,0.8004]
["bitfinex","ETHUSD",1730842190543,4.93112,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730842190835,4.11905,2427.8,2427.3,4.11971]
["bitfinex","ETHUSD",1730842191173,4.11905,2427.8,2427.3,5.16083892]
["bitfinex","ETHUSD",1730842191633,4.11905,2427.8,2427.4,0.7965]
["bitfinex","ETHUSD",1730842192101,4.11913,2427.7,2427.4,0.7965]
["bitfinex","ETHUSD",1730842192642,6.64435886,2427.9,2427.4,0.7965]
["bitfinex","ETHUSD",1730842192800,4.11896,2427.8,2427.4,0.7965]
["bitfinex","ETHUSD",1730842193132,4.11896,2427.8,2427.4,1.94130781]
["bitfinex","ETHUSD",1730842193937,4.11896,2427.8,2427.4,3.31237703]
["bitfinex","ETHUSD",1730842194499,5.83242886,2427.8,2427.4,3.31237703]
["bitfinex","ETHUSD",1730842195449,5.83242886,2427.8,2427.4,3.39475812]
["bitfinex","ETHUSD",1730842196825,5.83242886,2427.8,2427.4,3.31237703]
["bitfinex","ETHUSD",1730842197160,5.83242886,2427.8,2427.5,0.7432047]
["bitfinex","ETHUSD",1730842201612,1.71346886,2427.8,2427.5,0.7432047]
["bitfinex","ETHUSD",1730842201963,1.71346886,2427.8,2427.4,0.7965]
["bitfinex","ETHUSD",1730842202256,5.83258886,2427.7,2427.4,0.7965]
["bitfinex","ETHUSD",1730842202617,5.83258886,2427.7,2427.5,4.11944]
["bitfinex","ETHUSD",1730842202618,1.71346886,2427.7,2427.5,4.11944]
["bitfinex","ETHUSD",1730842202814,1.71346886,2428.0,2427.7,4.93762]
["bitfinex","ETHUSD",1730842203062,0.004245,2428.2,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842203063,1.71771386,2428.2,2428.0,0.8185]
["bitfinex","ETHUSD",1730842203359,1.71771386,2428.2,2428.1,6.53222214]
["bitfinex","ETHUSD",1730842203360,0.004245,2428.2,2428.1,6.53222214]
["bitfinex","ETHUSD",1730842203509,0.004245,2428.2,2428.1,10.70944225]
["bitfinex","ETHUSD",1730842204348,0.004245,2428.2,2428.1,6.59100225]
["bitfinex","ETHUSD",1730842205164,0.004245,2428.2,2428.1,10.7091207]
["bitfinex","ETHUSD",1730842205328,0.004245,2428.2,2428.1,6.5906807]
["bitfinex","ETHUSD",1730842205515,0.004245,2428.2,2428.1,2.21961148]
["bitfinex","ETHUSD",1730842205717,0.004245,2428.2,2427.6,0.01]
["bitfinex","ETHUSD",1730842205718,0.799745,2428.2,2427.7,0.8084]
["bitfinex","ETHUSD",1730842206053,4.11867,2428.0,2427.7,0.8084]
["bitfinex","ETHUSD",1730842206471,4.11867,2428.0,2427.7,1.17270329]
["bitfinex","ETHUSD",1730842206643,4.11852,2428.1,2427.7,1.17268478]
["bitfinex","ETHUSD",1730842206831,2.51321386,2428.2,2427.8,1.45344098]
["bitfinex","ETHUSD",1730842206832,0.004245,2428.2,2427.8,1.45344098]
["bitfinex","ETHUSD",1730842207241,4.11846,2428.1,2427.8,1.37106922]
["bitfinex","ETHUSD",1730842207584,4.11846,2428.1,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842207585,4.11878,2427.9,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842207782,4.87134,2428.1,2427.6,5.49031922]
["bitfinex","ETHUSD",1730842207961,8.9899,2428.1,2427.6,5.49031922]
["bitfinex","ETHUSD",1730842208147,8.9899,2428.1,2427.6,2.41000414]
["bitfinex","ETHUSD",1730842208489,10.70336886,2428.1,2427.6,2.41000414]
["bitfinex","ETHUSD",1730842208664,4.11864,2428.0,2427.6,2.41000414]
["bitfinex","ETHUSD",1730842209038,6.58480886,2428.1,2427.6,2.41000414]
["bitfinex","ETHUSD",1730842209039,4.11878,2427.9,2427.6,2.41000414]
["bitfinex","ETHUSD",1730842209275,4.11895,2427.8,2427.6,2.41000414]
["bitfinex","ETHUSD",1730842209480,4.11878,2427.9,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842210173,4.11897,2427.8,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842210384,4.11878,2427.9,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842211091,4.11896,2427.8,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842211579,4.11878,2427.9,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842211740,4.11878,2427.9,2427.6,2.29809614]
["bitfinex","ETHUSD",1730842212089,8.23769,2427.9,2427.6,2.29809614]
["bitfinex","ETHUSD",1730842212388,8.23769,2427.9,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842212389,4.11904,2427.8,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842213442,4.11878,2427.9,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842213643,4.119,2427.8,2427.6,1.37106922]
["bitfinex","ETHUSD",1730842213945,4.119,2427.8,2427.5,0.7797]
["bitfinex","ETHUSD",1730842214164,4.11914,2427.7,2427.3,0.7506]
["bitfinex","ETHUSD",1730842214369,4.11938,2427.6,2427.3,0.7506]
["bitfinex","ETHUSD",1730842215288,4.11938,2427.6,2427.2,1.37106922]
["bitfinex","ETHUSD",1730842215289,4.11952,2427.5,2427.2,1.37106922]
["bitfinex","ETHUSD",1730842215453,4.11965,2427.4,2427.3,0.36432101]
["bitfinex","ETHUSD",1730842215850,4.11965,2427.4,2427.1,0.7506]
["bitfinex","ETHUSD",1730842215851,4.11986,2427.3,2427.1,0.7506]
["bitfinex","ETHUSD",1730842219994,4.11965,2427.4,2427.1,0.7506]
["bitfinex","ETHUSD",1730842220300,4.11942,2427.6,2427.2,1.45346525]
["bitfinex","ETHUSD",1730842220486,4.11954,2427.5,2427.2,1.45346525]
["bitfinex","ETHUSD",1730842220795,4.11954,2427.5,2427.2,1.37106922]
["bitfinex","ETHUSD",1730842221092,4.11954,2427.5,2427.2,1.73532751]
["bitfinex","ETHUSD",1730842221795,4.11954,2427.5,2427.2,1.37106922]
["bitfinex","ETHUSD",1730842222393,4.11954,2427.5,2427.2,1.73531967]
["bitfinex","ETHUSD",1730842222573,4.11954,2427.5,2427.2,1.37106922]
["bitfinex","ETHUSD",1730842222770,4.11954,2427.5,2427.2,1.73531414]
["bitfinex","ETHUSD",1730842223061,4.11954,2427.5,2427.2,2.74715225]
["bitfinex","ETHUSD",1730842223272,4.11954,2427.5,2427.2,2.38290733]
["bitfinex","ETHUSD",1730842223971,4.11942,2427.6,2427.2,2.38290733]
["bitfinex","ETHUSD",1730842224166,8.23885,2427.6,2427.2,2.46529665]
["bitfinex","ETHUSD",1730842225421,4.11942,2427.6,2427.2,2.46529665]
["bitfinex","ETHUSD",1730842225615,4.11949,2427.5,2427.2,2.38290733]
["bitfinex","ETHUSD",1730842227219,8.23884,2427.6,2427.2,2.38290733]
["bitfinex","ETHUSD",1730842228785,4.11942,2427.6,2427.2,2.38290733]
["bitfinex","ETHUSD",1730842229010,4.11942,2427.6,2427.1,8.39232092]
["bitfinex","ETHUSD",1730842229011,4.11988,2427.3,2427.1,0.009534]
["bitfinex","ETHUSD",1730842229523,4.11988,2427.3,2427.1,0.804834]
["bitfinex","ETHUSD",1730842229711,2.49006886,2427.6,2427.1,2.17590322]
["bitfinex","ETHUSD",1730842230025,1.71346886,2427.8,2427.5,0.7953]
["bitfinex","ETHUSD",1730842230233,4.1188,2427.9,2427.5,0.7953]
["bitfinex","ETHUSD",1730842230588,8.23768,2427.9,2427.5,0.7953]
["bitfinex","ETHUSD",1730842230806,4.1188,2427.9,2427.5,0.7953]
["bitfinex","ETHUSD",1730842231018,4.1188,2427.9,2427.6,0.62858792]
["bitfinex","ETHUSD",1730842231204,8.2377,2427.9,2427.6,0.62858792]
["bitfinex","ETHUSD",1730842231929,4.1188,2427.9,2427.6,0.62858792]
["bitfinex","ETHUSD",1730842232291,1.71346886,2428.0,2427.9,0.7953]
["bitfinex","ETHUSD",1730842232496,1.71346886,2428.1,2427.9,0.7953]
["bitfinex","ETHUSD",1730842232695,1.71771386,2428.2,2427.9,1.83573192]
["bitfinex","ETHUSD",1730842232895,0.004245,2428.2,2427.9,1.83573192]
["bitfinex","ETHUSD",1730842233804,0.004245,2428.2,2427.9,0.7953]
["bitfinex","ETHUSD",1730842234218,4.122595,2428.2,2427.9,0.7953]
["bitfinex","ETHUSD",1730842234741,4.11845,2428.1,2427.9,0.7953]
["bitfinex","ETHUSD",1730842235242,4.11861,2428.0,2427.7,0.7885]
["bitfinex","ETHUSD",1730842235727,4.11845,2428.1,2427.7,0.87087226]
["bitfinex","ETHUSD",1730842235942,4.11845,2428.1,2427.7,1.78748594]
["bitfinex","ETHUSD",1730842235943,8.23699,2428.1,2427.7,1.78748594]
["bitfinex","ETHUSD",1730842236739,8.23699,2428.1,2427.7,1.869858]
["bitfinex","ETHUSD",1730842236740,4.11845,2428.1,2427.7,1.869858]
["bitfinex","ETHUSD",1730842237293,8.237,2428.1,2427.7,1.78748594]
["bitfinex","ETHUSD",1730842237695,1.71771386,2428.2,2427.7,5.90650594]
["bitfinex","ETHUSD",1730842237895,1.71771386,2428.2,2427.8,1.37106922]
["bitfinex","ETHUSD",1730842237896,5.83602386,2428.2,2427.8,1.37106922]
["bitfinex","ETHUSD",1730842238237,1.71771386,2428.2,2427.9,0.7926]
["bitfinex","ETHUSD",1730842238536,0.004245,2428.2,2428.1,0.7926]
["bitfinex","ETHUSD",1730842238753,0.004245,2428.2,2428.1,4.99339745]
["bitfinex","ETHUSD",1730842238899,0.004245,2428.2,2428.1,5.27542567]
["bitfinex","ETHUSD",1730842239242,0.004245,2428.2,2428.1,4.91104]
["bitfinex","ETHUSD",1730842239446,0.004245,2428.2,2428.1,5.95111192]
["bitfinex","ETHUSD",1730842239733,0.004245,2428.2,2428.1,6.31532149]
["bitfinex","ETHUSD",1730842239917,0.004245,2428.2,2428.1,9.31532149]
["bitfinex","ETHUSD",1730842241811,0.004245,2428.2,2428.1,9.31483997]
["bitfinex","ETHUSD",1730842242020,0.004245,2428.2,2428.1,5.19639997]
["bitfinex","ETHUSD",1730842242400,0.004245,2428.2,2428.1,4.83267192]
["bitfinex","ETHUSD",1730842242598,0.004245,2428.2,2428.1,5.19625122]
["bitfinex","ETHUSD",1730842242793,0.004245,2428.2,2428.1,4.83267192]
["bitfinex","ETHUSD",1730842243034,0.004245,2428.2,2427.8,5.48991922]
["bitfinex","ETHUSD",1730842243236,0.004245,2428.2,2427.9,0.36351589]
["bitfinex","ETHUSD",1730842243444,0.004245,2428.2,2427.8,2.20286922]
["bitfinex","ETHUSD",1730842243741,0.004245,2428.2,2428.0,1.37106922]
["bitfinex","ETHUSD",1730842244142,4.122565,2428.2,2427.8,6.32167922]
["bitfinex","ETHUSD",1730842244337,4.122565,2428.2,2427.8,7.36576614]
["bitfinex","ETHUSD",1730842244557,0.004245,2428.2,2427.8,7.36576614]
["bitfinex","ETHUSD",1730842245166,4.122655,2428.2,2427.8,3.24695614]
["bitfinex","ETHUSD",1730842245487,4.122655,2428.2,2427.8,2.20286922]
["bitfinex","ETHUSD",1730842245642,4.11853,2428.1,2427.8,2.20286922]
["bitfinex","ETHUSD",1730842245844,4.92543,2428.1,2427.8,2.20286922]
["bitfinex","ETHUSD",1730842247181,0.8069,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1730842247387,4.11896,2427.8,2427.4,5.49059922]
["bitfinex","ETHUSD",1730842247588,4.11896,2427.8,2427.5,0.36349449]
["bitfinex","ETHUSD",1730842247795,4.11896,2427.8,2427.4,7.27000217]
["bitfinex","ETHUSD",1730842248000,4.92548,2428.1,2427.6,5.49023922]
["bitfinex","ETHUSD",1730842248205,4.92548,2428.1,2427.6,5.57261486]
["bitfinex","ETHUSD",1730842248498,4.11845,2428.1,2427.7,0.7956]
["bitfinex","ETHUSD",1730842248699,0.004245,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1730842249503,0.004245,2428.2,2428.0,2.16666922]
["bitfinex","ETHUSD",1730842250181,0.004245,2428.2,2428.1,7.11844]
["bitfinex","ETHUSD",1730842252906,0.004245,2428.2,2428.1,8.01189234]
["bitfinex","ETHUSD",1730842253078,0.004245,2428.2,2428.1,9.54275831]
["bitfinex","ETHUSD",1730842253268,0.004245,2428.2,2428.1,9.46040597]
["bitfinex","ETHUSD",1730842257501,0.004245,2428.2,2428.1,5.34196597]
["bitfinex","ETHUSD",1730842258006,0.004245,2428.2,2428.1,9.46040597]
["bitfinex","ETHUSD",1730842259210,4.11847,2428.1,2427.8,0.8083]
["bitfinex","ETHUSD",1730842259419,4.122545,2428.2,2427.8,0.8083]
["bitfinex","ETHUSD",1730842259568,4.122545,2428.2,2427.8,5.29109551]
["bitfinex","ETHUSD",1730842259569,0.004245,2428.2,2427.8,5.29109551]
["bitfinex","ETHUSD",1730842259765,0.004245,2428.2,2427.8,4.92716]
["bitfinex","ETHUSD",1730842260072,0.004245,2428.2,2427.8,0.8083]
["bitfinex","ETHUSD",1730842260073,4.122545,2428.2,2427.8,0.8083]
["bitfinex","ETHUSD",1730842260410,4.122545,2428.2,2427.8,1.17230575]
["bitfinex","ETHUSD",1730842260618,4.122545,2428.2,2427.8,0.8083]
["bitfinex","ETHUSD",1730842261118,4.11879,2427.9,2427.5,0.7841]
["bitfinex","ETHUSD",1730842261271,4.11876,2428.0,2427.6,0.36412148]
["bitfinex","ETHUSD",1730842261466,4.11876,2428.0,2427.6,0.08237592]
["bitfinex","ETHUSD",1730842261666,4.11876,2428.0,2427.6,0.4464915]
["bitfinex","ETHUSD",1730842262311,4.11876,2428.0,2427.6,0.08237592]
["bitfinex","ETHUSD",1730842262738,0.004245,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1730842263033,0.004245,2428.2,2427.9,4.90284]
["bitfinex","ETHUSD",1730842263195,0.004245,2428.2,2428.0,0.08236067]
["bitfinex","ETHUSD",1730842264997,0.004245,2428.2,2428.0,4.20085067]
["bitfinex","ETHUSD",1730842265318,0.004245,2428.2,2428.0,5.11121974]
["bitfinex","ETHUSD",1730842267129,0.004245,2428.2,2428.1,0.36430785]
["bitfinex","ETHUSD",1730842267324,0.004245,2428.2,2428.1,4.14840785]
["bitfinex","ETHUSD",1730842267890,0.004245,2428.2,2428.1,4.23076046]
["bitfinex","ETHUSD",1730842268238,0.004245,2428.2,2428.1,8.34920046]
["bitfinex","ETHUSD",1730842268531,0.004245,2428.2,2428.1,9.6046538]
["bitfinex","ETHUSD",1730842269286,0.004245,2428.2,2428.1,9.79034595]
["bitfinex","ETHUSD",1730842269501,0.004245,2428.2,2428.1,13.3330472]
["bitfinex","ETHUSD",1730842276497,0.004245,2428.2,2428.1,13.33303117]
["bitfinex","ETHUSD",1730842279434,0.004245,2428.2,2428.1,11.52378644]
["bitfinex","ETHUSD",1730842280498,0.004245,2428.2,2428.1,11.53385456]
["bitfinex","ETHUSD",1730842280806,0.004245,2428.2,2428.1,15.41634351]
["bitfinex","ETHUSD",1730842281012,1.77675828,2429.4,2429.1,4.11672]
["bitfinex","ETHUSD",1730842281314,0.059477,2429.4,2429.1,3.0]
["bitfinex","ETHUSD",1730842281544,0.059477,2429.4,2429.2,0.08232196]
["bitfinex","ETHUSD",1730842282064,0.059477,2429.4,2429.1,7.96528626]
["bitfinex","ETHUSD",1730842282065,0.059477,2429.4,2429.1,8.75158626]
["bitfinex","ETHUSD",1730842282741,0.059477,2429.4,2429.1,8.75154626]
["bitfinex","ETHUSD",1730842288433,0.059477,2429.4,2429.1,4.63488626]
["bitfinex","ETHUSD",1730842289073,0.059477,2429.4,2429.1,1.63488626]
["bitfinex","ETHUSD",1730842289384,4.175807,2429.4,2428.9,7.11708]
["bitfinex","ETHUSD",1730842290129,4.175807,2429.4,2428.9,3.0]
["bitfinex","ETHUSD",1730842290432,0.8214,2429.2,2428.8,4.66725]
["bitfinex","ETHUSD",1730842290630,0.8214,2429.2,2428.9,4.11704]
["bitfinex","ETHUSD",1730842291164,4.93805,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1730842291568,0.8214,2429.2,2428.8,4.87265002]
["bitfinex","ETHUSD",1730842291937,0.8214,2429.2,2428.8,4.87257002]
["bitfinex","ETHUSD",1730842292159,0.8214,2429.2,2428.9,0.08233251]
["bitfinex","ETHUSD",1730842292377,0.8214,2429.2,2428.8,4.87257002]
["bitfinex","ETHUSD",1730842295482,0.8214,2429.2,2429.0,4.11691]
["bitfinex","ETHUSD",1730842295640,0.8214,2429.2,2428.9,4.11707]
["bitfinex","ETHUSD",1730842295839,0.8214,2429.2,2429.0,4.11682]
["bitfinex","ETHUSD",1730842296900,0.8214,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1730842297115,4.93813,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1730842297388,4.11676,2429.1,2428.7,4.1173]
["bitfinex","ETHUSD",1730842297754,4.93799,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1730842297991,0.8214,2429.2,2428.8,5.016253]
["bitfinex","ETHUSD",1730842299788,0.8214,2429.2,2428.9,4.11707]
["bitfinex","ETHUSD",1730842300706,4.11683,2429.1,2428.8,0.899023]
["bitfinex","ETHUSD",1730842300856,4.93809,2429.2,2428.8,0.899023]
["bitfinex","ETHUSD",1730842301058,4.93809,2429.2,2428.8,5.016193]
["bitfinex","ETHUSD",1730842302707,0.8214,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1730842303012,0.825777,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1730842303707,0.825777,2429.4,2429.1,4.19906968]
["bitfinex","ETHUSD",1730842304031,0.059477,2429.4,2429.2,4.11641]
["bitfinex","ETHUSD",1730842304234,0.059477,2429.4,2429.3,0.466641]
["bitfinex","ETHUSD",1730842304437,0.059477,2429.4,2429.3,4.583051]
["bitfinex","ETHUSD",1730842305397,0.059477,2429.4,2429.3,7.583051]
["bitfinex","ETHUSD",1730842307442,0.059477,2429.4,2429.3,3.466641]
["bitfinex","ETHUSD",1730842308126,0.059477,2429.4,2429.3,7.583051]
["bitfinex","ETHUSD",1730842309302,0.059477,2429.4,2429.3,7.9472334]
["bitfinex","ETHUSD",1730842309505,0.059477,2429.4,2429.3,3.466641]
["bitfinex","ETHUSD",1730842310143,0.059477,2429.4,2429.3,7.583051]
["bitfinex","ETHUSD",1730842310305,0.059477,2429.4,2429.3,7.94742663]
["bitfinex","ETHUSD",1730842310507,0.059477,2429.4,2429.3,4.94742663]
["bitfinex","ETHUSD",1730842310733,0.059477,2429.4,2429.3,0.83101663]
["bitfinex","ETHUSD",1730842311033,0.059477,2429.4,2429.3,0.83102069]
["bitfinex","ETHUSD",1730842313268,0.059477,2429.4,2429.3,0.466641]
["bitfinex","ETHUSD",1730842313439,0.059477,2429.4,2429.3,0.83098629]
["bitfinex","ETHUSD",1730842314563,0.059477,2429.4,2429.3,0.83098173]
["bitfinex","ETHUSD",1730842314762,0.059477,2429.4,2429.3,4.583051]
["bitfinex","ETHUSD",1730842315480,0.059477,2429.4,2429.3,5.70438532]
["bitfinex","ETHUSD",1730842316983,0.059477,2429.4,2429.3,9.33669879]
["bitfinex","ETHUSD",1730842317210,0.059477,2429.4,2429.3,9.25438532]
["bitfinex","ETHUSD",1730842318057,0.059477,2429.4,2429.3,8.890051]
["bitfinex","ETHUSD",1730842318240,0.059477,2429.4,2429.3,9.25410585]
["bitfinex","ETHUSD",1730842318436,0.059477,2429.4,2429.3,9.25395744]
["bitfinex","ETHUSD",1730842321007,0.059477,2429.4,2429.3,8.890051]
["bitfinex","ETHUSD",1730842321309,0.059477,2429.4,2429.3,9.25382894]
["bitfinex","ETHUSD",1730842322173,0.059477,2429.4,2429.3,8.70382894]
["bitfinex","ETHUSD",1730842322707,0.059477,2429.4,2429.3,3.83041894]
["bitfinex","ETHUSD",1730842322913,0.059477,2429.4,2429.3,3.36377794]
["bitfinex","ETHUSD",1730842323078,0.059477,2429.4,2429.3,7.56250219]
["bitfinex","ETHUSD",1730842324372,0.059477,2429.4,2429.3,7.48018794]
["bitfinex","ETHUSD",1730842324804,0.059477,2429.4,2429.3,8.03018794]
["bitfinex","ETHUSD",1730842325002,0.059477,2429.4,2429.3,0.36377794]
["bitfinex","ETHUSD",1730842325221,0.059477,2429.4,2429.2,0.36377794]
["bitfinex","ETHUSD",1730842325574,0.059477,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1730842325873,0.8333,2429.3,2429.2,0.91368591]
["bitfinex","ETHUSD",1730842326070,0.8333,2429.3,2429.2,0.55]
["bitfinex","ETHUSD",1730842326283,0.8333,2429.3,2429.2,0.91368591]
["bitfinex","ETHUSD",1730842326511,0.8333,2429.3,2429.1,0.36368591]
["bitfinex","ETHUSD",1730842326733,4.94981,2429.3,2428.9,0.36368591]
["bitfinex","ETHUSD",1730842326928,4.11661,2429.2,2428.8,4.11712]
["bitfinex","ETHUSD",1730842327084,4.11661,2429.2,2428.9,0.36378444]
["bitfinex","ETHUSD",1730842327595,0.8333,2429.3,2428.9,0.36378444]
["bitfinex","ETHUSD",1730842327795,0.8333,2429.3,2428.9,4.11698]
["bitfinex","ETHUSD",1730842328010,0.8333,2429.3,2429.0,5.38646534]
["bitfinex","ETHUSD",1730842328219,0.059477,2429.4,2429.1,3.55]
["bitfinex","ETHUSD",1730842328384,0.059477,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730842328586,0.059477,2429.4,2429.3,4.48024387]
["bitfinex","ETHUSD",1730842328794,0.059477,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730842329021,0.059477,2429.4,2429.3,8.294694]
["bitfinex","ETHUSD",1730842329225,0.059477,2429.4,2429.3,8.65853863]
["bitfinex","ETHUSD",1730842329986,0.059477,2429.4,2429.3,1.54212863]
["bitfinex","ETHUSD",1730842330287,0.059477,2429.4,2429.3,7.11641]
["bitfinex","ETHUSD",1730842330493,0.059477,2429.4,2429.3,8.86364516]
["bitfinex","ETHUSD",1730842330688,0.059477,2429.4,2429.3,8.7813303]
["bitfinex","ETHUSD",1730842331035,0.059477,2429.4,2429.3,4.1149203]
["bitfinex","ETHUSD",1730842331321,0.059477,2429.4,2429.3,8.231442]
["bitfinex","ETHUSD",1730842331499,0.059477,2429.4,2429.3,9.4672322]
["bitfinex","ETHUSD",1730842332938,0.059477,2429.4,2429.3,4.5998222]
["bitfinex","ETHUSD",1730842335249,0.059477,2429.4,2429.3,4.60001574]
["bitfinex","ETHUSD",1730842335684,0.059477,2429.4,2429.3,1.60001574]
["bitfinex","ETHUSD",1730842335886,0.059477,2429.4,2429.3,0.36422554]
["bitfinex","ETHUSD",1730842336188,0.059477,2429.4,2429.3,4.48063554]
["bitfinex","ETHUSD",1730842337610,0.059477,2429.4,2429.3,0.36271156]
["bitfinex","ETHUSD",1730842338127,0.816777,2429.4,2429.3,0.36271156]
["bitfinex","ETHUSD",1730842338326,4.933017,2429.4,2428.8,4.86853]
["bitfinex","ETHUSD",1730842338489,9.049337,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1730842338922,4.933017,2429.4,2428.8,4.11723]
["bitfinex","ETHUSD",1730842339128,4.11641,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1730842339508,4.11641,2429.3,2428.9,3.0]
["bitfinex","ETHUSD",1730842339985,4.87669,2429.2,2428.6,4.86878]
["bitfinex","ETHUSD",1730842340191,0.9049427,2429.3,2428.5,4.11768]
["bitfinex","ETHUSD",1730842340192,0.7601,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1730842341327,4.87713,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1730842341666,4.87713,2429.0,2428.5,3.0]
["bitfinex","ETHUSD",1730842342424,4.11718,2428.9,2428.5,3.0]
["bitfinex","ETHUSD",1730842343128,4.11718,2428.9,2428.5,7.11776]
["bitfinex","ETHUSD",1730842345266,0.7601,2429.0,2428.6,4.11754]
["bitfinex","ETHUSD",1730842345785,0.7601,2429.0,2428.5,3.0]
["bitfinex","ETHUSD",1730842346070,4.11717,2428.9,2428.5,7.11773]
["bitfinex","ETHUSD",1730842346268,4.87703,2429.0,2428.5,7.11773]
["bitfinex","ETHUSD",1730842347145,5.776419,2429.0,2428.5,7.11773]
["bitfinex","ETHUSD",1730842348565,1.659489,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730842348769,0.7601,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730842349184,4.87707,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730842349390,1.71728128,2429.3,2428.5,6.98179829]
["bitfinex","ETHUSD",1730842349391,0.7893,2429.2,2428.5,6.98179829]
["bitfinex","ETHUSD",1730842349556,9.081437,2429.4,2428.9,4.92286]
["bitfinex","ETHUSD",1730842349759,4.965097,2429.4,2428.9,9.03986]
["bitfinex","ETHUSD",1730842352111,0.059477,2429.4,2429.0,4.19921714]
["bitfinex","ETHUSD",1730842352275,0.059477,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1730842352591,0.059477,2429.4,2429.1,4.11675]
["bitfinex","ETHUSD",1730842353160,0.059477,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1730842353362,0.059477,2429.4,2429.1,4.11665]
["bitfinex","ETHUSD",1730842353564,0.059477,2429.4,2429.1,5.14274258]
["bitfinex","ETHUSD",1730842353794,0.059477,2429.4,2429.2,4.11655]
["bitfinex","ETHUSD",1730842354696,0.059477,2429.4,2429.1,1.02609258]
["bitfinex","ETHUSD",1730842354995,0.059477,2429.4,2429.1,5.14273258]
["bitfinex","ETHUSD",1730842356725,0.059477,2429.4,2429.1,9.25940258]
["bitfinex","ETHUSD",1730842357024,0.059477,2429.4,2429.2,0.92594026]
["bitfinex","ETHUSD",1730842357737,0.059477,2429.4,2429.1,1.02609258]
["bitfinex","ETHUSD",1730842357937,0.7768,2429.3,2428.9,7.92287]
["bitfinex","ETHUSD",1730842358287,0.7768,2429.3,2429.0,4.11691]
["bitfinex","ETHUSD",1730842360937,0.059477,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1730842361101,0.059477,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1730842362839,0.059477,2429.4,2429.2,4.19889822]
["bitfinex","ETHUSD",1730842363043,0.059477,2429.4,2429.2,0.08232822]
["bitfinex","ETHUSD",1730842363350,0.059477,2429.4,2429.1,5.32893383]
["bitfinex","ETHUSD",1730842363849,0.059477,2429.4,2429.1,5.32885383]
["bitfinex","ETHUSD",1730842364632,0.059477,2429.4,2429.1,9.44551383]
["bitfinex","ETHUSD",1730842365210,0.059477,2429.4,2429.1,5.32885383]
["bitfinex","ETHUSD",1730842366318,0.059477,2429.4,2429.0,4.66684]
["bitfinex","ETHUSD",1730842366545,0.059477,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1730842366749,0.059477,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1730842368171,0.059477,2429.4,2429.2,0.08232277]
["bitfinex","ETHUSD",1730842368462,0.059477,2429.4,2429.2,4.19881277]
["bitfinex","ETHUSD",1730842368634,0.059477,2429.4,2429.2,5.2221726]
["bitfinex","ETHUSD",1730842369962,0.059477,2429.4,2429.2,1.1056826]
["bitfinex","ETHUSD",1730842370262,0.059477,2429.4,2429.0,4.66689]
["bitfinex","ETHUSD",1730842370559,0.059477,2429.4,2429.1,4.48119417]
["bitfinex","ETHUSD",1730842370757,0.059477,2429.4,2429.2,0.36446417]
["bitfinex","ETHUSD",1730842371062,0.059477,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1730842376392,0.059477,2429.4,2429.2,0.36461028]
["bitfinex","ETHUSD",1730842376597,0.059477,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1730842376752,0.059477,2429.4,2429.2,0.44693412]
["bitfinex","ETHUSD",1730842376954,0.059477,2429.4,2429.2,4.19879304]
["bitfinex","ETHUSD",1730842377481,0.059477,2429.4,2429.2,0.08232304]
["bitfinex","ETHUSD",1730842378463,0.059477,2429.4,2429.1,4.11665]
["bitfinex","ETHUSD",1730842378663,0.059477,2429.4,2429.2,0.36476437]
["bitfinex","ETHUSD",1730842378859,0.059477,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1730842379065,0.059477,2429.4,2429.1,0.36476579]
["bitfinex","ETHUSD",1730842379384,0.059477,2429.4,2429.2,0.36476579]
["bitfinex","ETHUSD",1730842379563,0.059477,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1730842379763,0.059477,2429.4,2429.2,0.36490867]
["bitfinex","ETHUSD",1730842379957,0.059477,2429.4,2429.3,0.36490867]
["bitfinex","ETHUSD",1730842380766,0.059477,2429.4,2429.3,4.48131867]
["bitfinex","ETHUSD",1730842381249,0.059477,2429.4,2429.3,0.36490867]
["bitfinex","ETHUSD",1730842381450,0.059477,2429.4,2429.2,5.0205831]
["bitfinex","ETHUSD",1730842381710,0.059477,2429.4,2429.3,0.36487458]
["bitfinex","ETHUSD",1730842382391,0.059477,2429.4,2429.2,5.0205831]
["bitfinex","ETHUSD",1730842382552,0.059477,2429.4,2429.3,0.36480745]
["bitfinex","ETHUSD",1730842382748,0.059477,2429.4,2429.3,4.48121745]
["bitfinex","ETHUSD",1730842382964,0.059477,2429.4,2429.3,8.84933302]
["bitfinex","ETHUSD",1730842383564,0.059477,2429.4,2429.3,9.64633302]
["bitfinex","ETHUSD",1730842387673,0.059477,2429.4,2429.3,9.28152557]
["bitfinex","ETHUSD",1730842387872,0.059477,2429.4,2429.3,11.05488972]
["bitfinex","ETHUSD",1730842388493,0.059477,2429.4,2429.3,11.60488972]
["bitfinex","ETHUSD",1730842389072,0.059477,2429.4,2429.3,12.31845062]
["bitfinex","ETHUSD",1730842389687,0.059477,2429.4,2429.3,13.38855767]
["bitfinex","ETHUSD",1730842390634,0.7685,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1730842390789,2.50138128,2430.5,2430.2,5.48291557]
["bitfinex","ETHUSD",1730842390983,0.7841,2430.5,2430.2,5.48291557]
["bitfinex","ETHUSD",1730842391302,0.7841,2430.5,2430.1,4.66504]
["bitfinex","ETHUSD",1730842392102,0.7841,2430.5,2430.1,5.75671456]
["bitfinex","ETHUSD",1730842392415,0.7841,2430.5,2430.1,1.64167456]
["bitfinex","ETHUSD",1730842392615,0.7841,2430.5,2430.0,4.36811557]
["bitfinex","ETHUSD",1730842392787,0.7841,2430.3,2429.9,3.0]
["bitfinex","ETHUSD",1730842392989,0.7841,2430.3,2430.0,0.08229591]
["bitfinex","ETHUSD",1730842393185,0.7841,2430.3,2429.9,7.11533]
["bitfinex","ETHUSD",1730842394595,0.7841,2430.3,2429.8,5.48367557]
["bitfinex","ETHUSD",1730842394785,4.89882,2430.3,2429.9,3.62521756]
["bitfinex","ETHUSD",1730842394986,0.7841,2430.3,2429.9,7.74057756]
["bitfinex","ETHUSD",1730842395299,0.7841,2430.3,2430.0,4.19751595]
["bitfinex","ETHUSD",1730842395501,0.7841,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1730842395703,0.7584,2430.5,2430.0,5.48333557]
["bitfinex","ETHUSD",1730842395902,4.11464,2430.4,2430.0,1.32240031]
["bitfinex","ETHUSD",1730842396232,4.11464,2430.4,2429.9,3.0]
["bitfinex","ETHUSD",1730842396650,8.22927,2430.4,2429.9,3.0]
["bitfinex","ETHUSD",1730842396794,0.8111,2430.3,2429.9,3.0]
["bitfinex","ETHUSD",1730842398043,0.8111,2430.1,2429.5,4.88455]
["bitfinex","ETHUSD",1730842398247,4.607909,2430.0,2429.5,4.88455]
["bitfinex","ETHUSD",1730842398402,4.1153,2430.0,2429.5,4.88455]
["bitfinex","ETHUSD",1730842399238,0.8111,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1730842400830,4.92649,2429.9,2429.5,3.0]
["bitfinex","ETHUSD",1730842401209,4.92649,2429.9,2429.4,4.66623]
["bitfinex","ETHUSD",1730842401414,4.92649,2429.9,2429.4,8.78246]
["bitfinex","ETHUSD",1730842401609,4.92649,2429.9,2429.4,10.35504352]
["bitfinex","ETHUSD",1730842402409,4.92649,2429.9,2429.4,6.23881352]
["bitfinex","ETHUSD",1730842403247,4.92649,2429.9,2429.4,10.35494352]
["bitfinex","ETHUSD",1730842403428,4.92649,2429.9,2429.4,6.23871352]
["bitfinex","ETHUSD",1730842403840,5.83183128,2430.4,2429.2,3.0]
["bitfinex","ETHUSD",1730842403841,0.8111,2429.5,2429.2,3.0]
["bitfinex","ETHUSD",1730842404158,0.8111,2429.5,2428.9,3.17487522]
["bitfinex","ETHUSD",1730842404159,9.04352,2429.5,2429.0,4.19921031]
["bitfinex","ETHUSD",1730842404321,4.92727,2429.5,2429.0,4.11689]
["bitfinex","ETHUSD",1730842404515,4.92727,2429.5,2429.0,5.017143]
["bitfinex","ETHUSD",1730842404926,9.0435,2429.5,2429.0,5.017143]
["bitfinex","ETHUSD",1730842405117,4.92727,2429.5,2429.0,5.017143]
["bitfinex","ETHUSD",1730842405436,4.11634,2429.4,2429.0,0.900253]
["bitfinex","ETHUSD",1730842405645,4.11634,2429.4,2429.0,4.26356134]
["bitfinex","ETHUSD",1730842405954,4.11634,2429.4,2429.0,3.900253]
["bitfinex","ETHUSD",1730842406259,0.8111,2429.3,2429.0,5.017153]
["bitfinex","ETHUSD",1730842406460,0.8111,2429.3,2429.1,0.8017153]
["bitfinex","ETHUSD",1730842409655,0.8111,2429.3,2429.1,4.9184553]
["bitfinex","ETHUSD",1730842409852,0.8111,2429.3,2429.1,0.8017153]
["bitfinex","ETHUSD",1730842412965,4.92755,2429.3,2429.0,0.900253]
["bitfinex","ETHUSD",1730842413190,4.92755,2429.3,2428.9,3.0]
["bitfinex","ETHUSD",1730842413344,0.8111,2429.3,2428.9,7.11698]
["bitfinex","ETHUSD",1730842416294,4.11713,2428.9,2428.4,4.11783]
["bitfinex","ETHUSD",1730842416481,4.11752,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1730842416680,4.8895,2428.6,2428.3,0.36320988]
["bitfinex","ETHUSD",1730842416997,4.8895,2428.6,2428.1,4.48163988]
["bitfinex","ETHUSD",1730842416998,4.88949,2428.6,2428.1,4.48163988]
["bitfinex","ETHUSD",1730842417200,4.88949,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1730842417490,4.11785,2428.5,2428.2,0.823692]
["bitfinex","ETHUSD",1730842417659,4.88949,2428.6,2428.2,0.823692]
["bitfinex","ETHUSD",1730842417992,4.11825,2428.3,2427.8,4.1188]
["bitfinex","ETHUSD",1730842418160,4.11825,2428.3,2427.6,11.41318522]
["bitfinex","ETHUSD",1730842418161,4.11828,2428.2,2427.6,11.41318522]
["bitfinex","ETHUSD",1730842418363,4.11828,2428.2,2427.7,4.48207853]
["bitfinex","ETHUSD",1730842418563,4.11828,2428.2,2427.7,4.11908]
["bitfinex","ETHUSD",1730842418976,4.11825,2428.3,2427.7,4.11912]
["bitfinex","ETHUSD",1730842419197,4.11825,2428.3,2427.7,5.34165252]
["bitfinex","ETHUSD",1730842419366,4.11825,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1730842419686,4.11825,2428.3,2427.8,4.66893]
["bitfinex","ETHUSD",1730842420189,8.23647,2428.3,2427.8,4.66893]
["bitfinex","ETHUSD",1730842420397,0.7718,2428.2,2427.7,3.0]
["bitfinex","ETHUSD",1730842420865,4.89021,2428.2,2427.7,3.0]
["bitfinex","ETHUSD",1730842421066,9.00863,2428.2,2427.7,4.205047]
["bitfinex","ETHUSD",1730842423204,4.89021,2428.2,2427.7,4.205047]
["bitfinex","ETHUSD",1730842423494,4.11845,2428.1,2427.7,4.205047]
["bitfinex","ETHUSD",1730842424957,0.7718,2428.2,2427.7,1.205047]
["bitfinex","ETHUSD",1730842425254,4.88981,2428.4,2427.9,3.0]
["bitfinex","ETHUSD",1730842425480,0.7718,2428.2,2427.9,3.0]
["bitfinex","ETHUSD",1730842425882,4.89014,2428.2,2427.7,7.119]
["bitfinex","ETHUSD",1730842426198,0.7718,2428.2,2427.9,3.0]
["bitfinex","ETHUSD",1730842426808,4.89011,2428.2,2427.7,7.11911]
["bitfinex","ETHUSD",1730842427101,4.89011,2428.2,2427.6,4.11915]
["bitfinex","ETHUSD",1730842427102,4.11845,2428.1,2427.6,4.11915]
["bitfinex","ETHUSD",1730842427255,4.11845,2428.1,2427.5,0.8122]
["bitfinex","ETHUSD",1730842427458,4.11869,2428.0,2427.5,5.74229852]
["bitfinex","ETHUSD",1730842427886,0.8174,2427.8,2427.5,0.81065852]
["bitfinex","ETHUSD",1730842428302,0.8174,2427.8,2427.5,3.0]
["bitfinex","ETHUSD",1730842428506,4.93644,2427.8,2427.3,7.11978]
["bitfinex","ETHUSD",1730842429076,0.8174,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1730842429276,0.8174,2427.8,2427.5,3.0]
["bitfinex","ETHUSD",1730842432228,4.11856,2428.1,2427.1,0.009534]
["bitfinex","ETHUSD",1730842432229,4.11933,2427.6,2427.1,0.009534]
["bitfinex","ETHUSD",1730842432431,0.7995,2427.5,2427.1,4.129594]
["bitfinex","ETHUSD",1730842432909,4.91899,2427.5,2427.1,0.009534]
["bitfinex","ETHUSD",1730842433081,4.91899,2427.5,2427.1,4.129654]
["bitfinex","ETHUSD",1730842433288,0.7995,2427.5,2427.1,4.129654]
["bitfinex","ETHUSD",1730842433727,0.7995,2427.5,2427.1,4.83028886]
["bitfinex","ETHUSD",1730842436825,0.7995,2427.5,2427.1,3.79256207]
["bitfinex","ETHUSD",1730842437013,4.11907,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1730842437014,4.11905,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1730842437203,0.7563,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1730842438312,4.87551,2427.7,2427.2,4.11987]
["bitfinex","ETHUSD",1730842438510,4.87551,2427.7,2427.2,5.01489689]
["bitfinex","ETHUSD",1730842439634,0.7563,2427.7,2427.2,0.89502689]
["bitfinex","ETHUSD",1730842439797,0.8223,2427.9,2427.5,4.11943]
["bitfinex","ETHUSD",1730842440309,4.94109,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1730842441337,4.11927,2427.7,2427.3,3.0]
["bitfinex","ETHUSD",1730842441495,0.7896,2427.6,2427.3,3.0]
["bitfinex","ETHUSD",1730842442501,0.7896,2427.6,2427.3,3.78299689]
["bitfinex","ETHUSD",1730842442706,0.7896,2427.9,2427.4,4.89391]
["bitfinex","ETHUSD",1730842442933,0.7896,2427.9,2427.5,4.11938]
["bitfinex","ETHUSD",1730842443149,0.7896,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730842443654,4.90839,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730842445416,4.90839,2427.9,2427.5,0.36358168]
["bitfinex","ETHUSD",1730842445618,4.90839,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730842445933,4.90839,2427.9,2427.5,0.36357779]
["bitfinex","ETHUSD",1730842446110,4.90839,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730842446310,4.90839,2427.9,2427.5,0.36357907]
["bitfinex","ETHUSD",1730842446553,4.90839,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730842446554,4.90839,2427.9,2427.6,0.36380094]
["bitfinex","ETHUSD",1730842446748,4.90839,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730842446914,4.90839,2427.9,2427.5,0.36380089]
["bitfinex","ETHUSD",1730842447109,4.90839,2427.9,2427.6,0.36380089]
["bitfinex","ETHUSD",1730842447350,4.90839,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730842447537,4.11904,2427.8,2427.5,0.36392648]
["bitfinex","ETHUSD",1730842447741,4.11904,2427.8,2427.6,0.36392648]
["bitfinex","ETHUSD",1730842448050,4.11904,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1730842448257,4.11904,2427.8,2427.5,0.36392815]
["bitfinex","ETHUSD",1730842448628,9.02731,2427.9,2427.6,0.36392815]
["bitfinex","ETHUSD",1730842448828,9.02731,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730842449137,4.90839,2427.9,2427.5,0.36397359]
["bitfinex","ETHUSD",1730842449341,4.90839,2427.9,2427.6,0.36397359]
["bitfinex","ETHUSD",1730842449654,4.90839,2427.9,2427.7,0.36402736]
["bitfinex","ETHUSD",1730842449841,4.90839,2427.9,2427.4,5.15610053]
["bitfinex","ETHUSD",1730842450151,4.90839,2427.9,2427.5,0.36402685]
["bitfinex","ETHUSD",1730842450368,4.90839,2427.9,2427.6,0.36402685]
["bitfinex","ETHUSD",1730842450541,4.90839,2427.9,2427.7,0.36402685]
["bitfinex","ETHUSD",1730842450760,4.90839,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1730842450969,4.90839,2427.9,2427.6,0.36410817]
["bitfinex","ETHUSD",1730842451144,4.90839,2427.9,2427.7,0.36410817]
["bitfinex","ETHUSD",1730842451339,4.90839,2427.9,2427.4,9.27557053]
["bitfinex","ETHUSD",1730842451659,4.90839,2427.9,2427.5,0.3641673]
["bitfinex","ETHUSD",1730842451843,4.90839,2427.9,2427.6,0.3641673]
["bitfinex","ETHUSD",1730842452182,0.7896,2427.9,2427.7,0.36416612]
["bitfinex","ETHUSD",1730842452380,0.7896,2427.9,2427.8,0.36416612]
["bitfinex","ETHUSD",1730842452682,4.89085,2428.1,2427.8,0.36416612]
["bitfinex","ETHUSD",1730842452844,4.89085,2428.1,2427.9,0.36416612]
["bitfinex","ETHUSD",1730842453044,4.89085,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1730842453245,4.89085,2428.1,2427.8,0.36420513]
["bitfinex","ETHUSD",1730842453554,4.89085,2428.1,2427.9,0.36420513]
["bitfinex","ETHUSD",1730842453755,4.11862,2428.0,2427.6,0.7746]
["bitfinex","ETHUSD",1730842453958,4.11862,2428.0,2427.7,0.36427845]
["bitfinex","ETHUSD",1730842454166,4.11862,2428.0,2427.8,0.36427845]
["bitfinex","ETHUSD",1730842454396,4.11862,2428.0,2427.9,0.36427845]
["bitfinex","ETHUSD",1730842455951,4.11862,2428.0,2427.5,7.11941]
["bitfinex","ETHUSD",1730842456159,4.11862,2428.0,2427.9,0.36436753]
["bitfinex","ETHUSD",1730842456548,4.11862,2428.0,2427.5,8.56139759]
["bitfinex","ETHUSD",1730842456906,4.11862,2428.0,2427.6,0.36437519]
["bitfinex","ETHUSD",1730842457080,6.36986534,2428.5,2427.7,0.36437519]
["bitfinex","ETHUSD",1730842457081,0.7669,2427.8,2427.7,0.36437519]
["bitfinex","ETHUSD",1730842457261,4.88585,2427.8,2427.7,0.36437519]
["bitfinex","ETHUSD",1730842459886,0.8009,2427.4,2427.1,0.009534]
["bitfinex","ETHUSD",1730842460092,4.92062,2427.4,2427.2,0.36468072]
["bitfinex","ETHUSD",1730842460295,4.92062,2427.4,2427.3,0.36468072]
["bitfinex","ETHUSD",1730842461512,5.824636,2427.4,2427.3,0.36468072]
["bitfinex","ETHUSD",1730842461718,4.11997,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842462674,4.90827,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842473005,0.7883,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842476814,0.7512,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1730842476969,8.9899,2427.6,2427.1,4.129654]
["bitfinex","ETHUSD",1730842477364,4.87051,2427.6,2427.1,4.129654]
["bitfinex","ETHUSD",1730842477667,8.98995,2427.6,2427.1,5.0327574]
["bitfinex","ETHUSD",1730842477898,0.7512,2427.6,2427.1,0.009534]
["bitfinex","ETHUSD",1730842478067,4.87117,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842478793,6.24103534,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842479619,4.87117,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842479901,6.58098166,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842485897,11.58098166,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842487978,9.87117,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842496032,5.84676128,2427.5,2427.1,0.009534]
["bitfinex","ETHUSD",1730842496033,0.8277,2427.4,2427.1,0.009534]
["bitfinex","ETHUSD",1730842496198,4.94741,2427.4,2427.1,0.009534]
["bitfinex","ETHUSD",1730842496397,9.06719,2427.4,2427.1,0.009534]
["bitfinex","ETHUSD",1730842496597,4.11985,2427.3,2427.1,0.009534]
["bitfinex","ETHUSD",1730842496833,4.11997,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842498110,4.11985,2427.3,2427.1,0.009534]
["bitfinex","ETHUSD",1730842501816,4.11997,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842502057,4.87927,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842504539,6.59655128,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842505722,11.59655128,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842506449,12.89927,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842506756,16.60857152,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842509572,13.59857152,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842509775,7.45162863,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842510015,6.26372868,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842510528,4.11997,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842510905,6.26378775,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842514951,2.14381775,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842515149,10.38355775,2427.3,2427.1,0.009534]
["bitfinex","ETHUSD",1730842515307,2.1437676,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842515515,6.2637376,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842516722,7.38404636,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842516940,11.03527876,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842517256,13.1793931,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842517910,11.03527876,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842518112,16.61779988,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842518383,14.04527876,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842519311,16.69527876,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842519514,19.6965534,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842519727,20.12565886,2427.2,2427.1,0.009534]
["bitfinex","ETHUSD",1730842521551,20.12565886,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842523829,20.67565886,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842524554,17.67438422,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842524722,20.67328455,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842525661,17.67438422,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842525886,20.67305419,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842526179,21.80259594,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842528745,22.63389594,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842530098,24.00376128,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842530390,22.63389594,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842531385,19.87554956,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842532163,19.98008042,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842532670,22.97875039,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842533603,19.98008042,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842538067,13.59878042,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842538269,19.73465177,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842538971,22.73155443,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842539168,19.73465177,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842540023,17.23891508,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842540196,21.17750896,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842540706,19.37853816,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842540922,18.0984035,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842543418,18.09895189,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842544704,12.93408655,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842544853,11.36608222,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842545409,9.22450086,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842545665,11.36608222,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842549120,9.22450086,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842549321,11.36725909,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842550433,13.31108752,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842551219,13.31134846,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842552723,11.16832929,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842553166,17.54210165,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842553324,17.61842929,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842553836,18.04697148,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842554023,21.04958924,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842555264,18.04697148,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842556655,21.04958924,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842557463,21.0497212,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842557771,18.04697148,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842558470,21.0497212,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842561153,21.05012982,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842561747,18.04697148,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842562078,17.25687148,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842562284,17.25687148,2427.2,2427.1,0.786804]
["bitfinex","ETHUSD",1730842562285,14.88717385,2427.2,2427.1,0.786804]
["bitfinex","ETHUSD",1730842562591,11.88450086,2427.2,2427.1,0.786804]
["bitfinex","ETHUSD",1730842562881,14.45863166,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842563051,14.18065139,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842563390,14.45874896,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842564462,11.80874896,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842565369,11.80963804,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842565967,9.23450086,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842566167,9.22450086,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842569980,9.22450086,2427.2,2427.1,0.796604]
["bitfinex","ETHUSD",1730842570178,2.24936346,2427.2,2427.1,0.796604]
["bitfinex","ETHUSD",1730842570379,1.82033111,2427.2,2427.1,0.796604]
["bitfinex","ETHUSD",1730842571284,1.82033111,2427.2,2427.1,1.2883034]
["bitfinex","ETHUSD",1730842571612,1.82033111,2427.2,2427.1,5.4084434]
["bitfinex","ETHUSD",1730842571613,0.10453086,2427.2,2427.1,5.4084434]
["bitfinex","ETHUSD",1730842571809,1.71580025,2427.4,2427.1,4.6118434]
["bitfinex","ETHUSD",1730842572008,1.71580025,2427.4,2427.2,0.7954]
["bitfinex","ETHUSD",1730842572381,1.71580025,2427.5,2427.3,0.7842]
["bitfinex","ETHUSD",1730842573471,6.28732963,2427.5,2427.3,0.7842]
["bitfinex","ETHUSD",1730842573717,4.11997,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842574108,4.21232102,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842575924,0.09235102,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842576417,0.0922691,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842576618,4.11997,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842576776,4.2122391,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842578325,0.0922691,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842578470,4.2122391,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842578823,0.09237833,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842579121,9.95554025,2427.3,2427.1,0.784204]
["bitfinex","ETHUSD",1730842579419,4.21237564,2427.2,2427.1,0.784204]
["bitfinex","ETHUSD",1730842583319,5.92817589,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842587905,5.43160524,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842588226,7.57592536,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842588384,5.43160524,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842588595,10.43160524,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842591030,10.43160524,2427.2,2427.1,0.769104]
["bitfinex","ETHUSD",1730842591031,6.35778421,2427.2,2427.1,0.769104]
["bitfinex","ETHUSD",1730842593572,6.35778421,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842593573,12.98797564,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842593852,13.56384699,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842594042,19.64787531,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842594237,22.51763635,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842595365,25.70199747,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842597569,25.12612612,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842602878,23.2466474,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842603564,58.43778957,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842604129,55.33089653,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842604324,58.87423432,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842604724,30.26383232,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842605136,50.28664632,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842605326,43.92341932,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842605519,39.99061053,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842606262,41.45988232,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842606467,41.01670559,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842607330,41.01570312,2427.2,2427.1,4e-06]
["bitfinex","ETHUSD",1730842608156,41.01570312,2427.2,2425.9,0.7546]
["bitfinex","ETHUSD",1730842608157,5.0,2426.1,2425.9,0.7546]
["bitfinex","ETHUSD",1730842608468,4.21921931,2426.0,2425.8,0.059477]
["bitfinex","ETHUSD",1730842608675,4.12218,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842608875,4.20830254,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842614147,4.20830254,2425.9,2425.8,0.826377]
["bitfinex","ETHUSD",1730842615578,0.08612254,2425.9,2425.8,0.826377]
["bitfinex","ETHUSD",1730842615790,4.20830254,2425.9,2425.8,0.826377]
["bitfinex","ETHUSD",1730842618508,0.08612254,2425.9,2425.8,0.826377]
["bitfinex","ETHUSD",1730842619009,4.12201,2426.0,2425.8,0.826377]
["bitfinex","ETHUSD",1730842619169,0.0866258,2425.9,2425.8,0.826377]
["bitfinex","ETHUSD",1730842620001,4.12186,2426.1,2425.9,0.7814]
["bitfinex","ETHUSD",1730842620413,0.08673842,2426.0,2425.9,0.7814]
["bitfinex","ETHUSD",1730842621007,0.08658126,2426.0,2425.9,0.7814]
["bitfinex","ETHUSD",1730842621365,4.12179,2426.2,2425.9,0.7814]
["bitfinex","ETHUSD",1730842621565,0.08660952,2426.0,2425.9,0.7814]
["bitfinex","ETHUSD",1730842621895,4.12177,2426.2,2426.0,0.8129]
["bitfinex","ETHUSD",1730842623324,2.65,2426.4,2426.0,0.8129]
["bitfinex","ETHUSD",1730842623503,4.12184,2426.1,2426.0,0.8129]
["bitfinex","ETHUSD",1730842623870,4.20880501,2426.1,2426.0,0.8129]
["bitfinex","ETHUSD",1730842626712,4.12215,2426.0,2425.8,0.837977]
["bitfinex","ETHUSD",1730842627068,0.08687032,2425.9,2425.8,0.837977]
["bitfinex","ETHUSD",1730842627983,9.20905032,2425.9,2425.8,0.837977]
["bitfinex","ETHUSD",1730842628186,10.00703461,2425.9,2425.8,0.837977]
["bitfinex","ETHUSD",1730842630211,10.00703461,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842632594,10.83943461,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842633725,10.84943461,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842634019,15.5626649,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842634394,15.99902997,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842635420,15.99971773,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842635925,13.85943461,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842636221,15.99978615,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842636417,15.99990703,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842637116,13.85943461,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842644044,13.01703461,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842644910,15.15894375,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842645124,15.15880169,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842645501,13.01703461,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842646239,14.35094959,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842646567,12.20905032,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842657591,9.20905032,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842662881,11.35352094,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842663086,4.20905032,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842668179,5.80058964,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842670060,4.20905032,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842672530,6.78527373,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842672831,6.78687824,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842674333,4.20905032,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842675818,6.78687824,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842676220,4.20905032,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842676534,6.78967956,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842680694,6.79062984,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842684240,8.6830781,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842684533,9.46848919,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842685108,8.68218919,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842689037,8.68205282,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842689643,6.78960456,2425.9,2425.8,0.867977]
["bitfinex","ETHUSD",1730842689940,4.20905032,2425.9,2425.8,0.867977]
["bitfinex","ETHUSD",1730842691242,6.78960456,2425.9,2425.8,0.867977]
["bitfinex","ETHUSD",1730842691535,6.78960456,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842693642,6.78851058,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842693852,8.76355967,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842694600,6.18409941,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842695049,8.76344156,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842695215,6.18409941,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842696248,8.76352521,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842696943,6.18409941,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842698848,9.19428055,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842699347,6.18409941,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842699667,9.19428055,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842700151,9.96503831,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842700505,12.96503831,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842700946,9.95469941,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842701306,12.96465321,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842701846,12.97465321,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842702055,9.96469941,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842702208,13.52047588,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842702550,9.96469941,2425.9,2425.8,0.059477]
["bitfinex","ETHUSD",1730842703912,13.52047588,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842704051,16.97658859,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842704253,13.42081212,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842704449,16.97373475,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842705061,13.94673475,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842707609,13.9444459,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842709502,10.39381212,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842711096,56.28567683,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842711305,52.73504305,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842711453,56.99497394,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842711659,54.01210394,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842711859,43.30577445,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842712303,47.56570534,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842712466,43.30577445,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842712892,44.22664807,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842713459,18.12123707,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842713674,49.50759245,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842714031,50.42846607,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842714333,38.33767845,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842714747,25.7111647,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842715737,23.2341647,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842716095,22.6841647,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842716599,25.68436525,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842716825,25.68439748,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842717032,25.68444621,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842717341,23.26003605,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842717500,26.28703605,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842717702,29.83106102,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842718458,26.28703605,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842718847,29.83106102,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842719052,26.28703605,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842719758,25.7111647,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842720133,22.13048472,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842720749,22.6841647,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842721587,20.0341647,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842722477,23.0611647,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842724177,23.63703605,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842726985,42.20308805,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842727296,26.36357305,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842727532,29.01357305,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842728263,29.93383559,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842728477,29.01357305,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842728680,29.93380452,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842731673,30.58003089,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842732205,26.18063829,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842732375,25.76520489,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842733798,26.31520489,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842737440,29.86189171,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842741244,26.31520489,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842741440,25.39497342,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842742340,26.31520489,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842743042,28.79220489,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842745362,33.05213578,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842748253,29.94392568,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842748454,28.79220489,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842748815,27.87197342,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842749014,32.13814989,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842749219,34.21010375,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842749433,29.94392728,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842751235,29.36805593,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842751574,28.21633354,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842751789,27.99566333,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842751997,33.63564042,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842752197,28.84092703,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842752351,35.95335303,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842753195,33.07581603,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842753353,26.54030243,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842753550,27.91269503,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842753900,27.35901505,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842754248,26.43878358,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842754787,24.11941558,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842754947,19.85183109,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842755148,32.29177809,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842755353,38.03518416,2425.9,2425.8,7e-06]
["bitfinex","ETHUSD",1730842757234,0.01,2425.7,2425.6,0.721107]
["bitfinex","ETHUSD",1730842757443,8.5049126,2425.7,2425.6,0.721107]
["bitfinex","ETHUSD",1730842757743,8.57746226,2425.7,2425.6,0.721107]
["bitfinex","ETHUSD",1730842758051,4.12386,2425.0,2424.7,0.36628753]
["bitfinex","ETHUSD",1730842758211,1.72214806,2424.8,2424.6,0.059477]
["bitfinex","ETHUSD",1730842758546,1.72214806,2424.8,2424.7,0.3662828]
["bitfinex","ETHUSD",1730842760243,1.72214806,2424.8,2424.7,1.1585828]
["bitfinex","ETHUSD",1730842761226,1.79374325,2424.8,2424.7,1.1585828]
["bitfinex","ETHUSD",1730842762406,1.79374325,2424.8,2424.7,1.64282678]
["bitfinex","ETHUSD",1730842762823,1.79374325,2424.8,2424.7,1.32654398]
["bitfinex","ETHUSD",1730842769772,0.07159519,2424.8,2424.7,1.32654398]
["bitfinex","ETHUSD",1730842770567,2.22631476,2424.8,2424.7,1.32654398]
["bitfinex","ETHUSD",1730842771017,0.07159519,2424.8,2424.7,1.32654398]
["bitfinex","ETHUSD",1730842771218,1.79513546,2424.8,2424.7,1.32654398]
["bitfinex","ETHUSD",1730842773174,1.79513546,2424.8,2424.7,5.45076398]
["bitfinex","ETHUSD",1730842773581,1.79513546,2424.8,2424.7,5.40076398]
["bitfinex","ETHUSD",1730842773807,0.07159519,2424.8,2424.7,6.8556342]
["bitfinex","ETHUSD",1730842774009,0.07159519,2424.8,2424.7,6.77315658]
["bitfinex","ETHUSD",1730842774302,4.12293,2425.5,2424.7,6.77315658]
["bitfinex","ETHUSD",1730842774303,1.72354027,2425.2,2425.1,4.12354]
["bitfinex","ETHUSD",1730842774504,1.72354027,2425.3,2425.1,4.48963252]
["bitfinex","ETHUSD",1730842774732,1.72354027,2425.3,2425.2,4.48945072]
["bitfinex","ETHUSD",1730842775048,1.72354027,2425.3,2425.2,5.86184306]
["bitfinex","ETHUSD",1730842775254,1.72354027,2425.4,2425.2,6.86037837]
["bitfinex","ETHUSD",1730842775737,1.72354027,2425.5,2425.2,0.99853531]
["bitfinex","ETHUSD",1730842775938,1.72354027,2425.4,2425.2,0.99853531]
["bitfinex","ETHUSD",1730842776345,1.72354027,2425.5,2425.2,0.99853531]
["bitfinex","ETHUSD",1730842776837,1.72354027,2425.5,2425.3,0.8096]
["bitfinex","ETHUSD",1730842777933,0.06602091,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842780908,5.84623027,2425.6,2425.3,0.8096]
["bitfinex","ETHUSD",1730842781107,0.06627703,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842781311,5.84623027,2425.6,2425.3,0.8096]
["bitfinex","ETHUSD",1730842781510,0.06627703,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842781704,5.84623027,2425.6,2425.3,0.8096]
["bitfinex","ETHUSD",1730842781920,4.18930703,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842782120,4.12303,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842782321,4.19015426,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842785933,0.06712426,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842786328,10.84628027,2425.6,2425.3,0.8096]
["bitfinex","ETHUSD",1730842786523,0.06709716,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842786734,4.12288,2425.5,2425.3,0.8096]
["bitfinex","ETHUSD",1730842787072,0.06709716,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842795911,6.27117953,2425.7,2425.3,0.8096]
["bitfinex","ETHUSD",1730842796075,0.06335931,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842796276,6.27223583,2425.7,2425.3,1.44837451]
["bitfinex","ETHUSD",1730842796614,0.06316279,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842796789,6.27223583,2425.7,2425.3,0.8096]
["bitfinex","ETHUSD",1730842796978,0.06316279,2425.4,2425.3,0.8096]
["bitfinex","ETHUSD",1730842797183,6.27223583,2425.7,2425.3,0.8096]
["bitfinex","ETHUSD",1730842797688,0.06338814,2425.6,2425.3,0.8096]
["bitfinex","ETHUSD",1730842797898,4.18618814,2425.6,2425.3,0.8096]
["bitfinex","ETHUSD",1730842801505,6.33648546,2425.6,2425.3,0.8096]
["bitfinex","ETHUSD",1730842802189,6.33648546,2425.6,2425.0,0.8112]
["bitfinex","ETHUSD",1730842802190,4.12303,2425.4,2425.0,0.8112]
["bitfinex","ETHUSD",1730842802710,4.12321,2425.3,2425.0,0.8112]
["bitfinex","ETHUSD",1730842802871,4.12303,2425.4,2425.0,0.8112]
["bitfinex","ETHUSD",1730842803311,0.06360041,2425.3,2425.0,0.8112]
["bitfinex","ETHUSD",1730842805082,4.18681041,2425.3,2425.0,0.8112]
["bitfinex","ETHUSD",1730842806231,0.06360041,2425.3,2425.0,0.8112]
["bitfinex","ETHUSD",1730842806373,0.06360041,2425.3,2425.0,4.75435926]
["bitfinex","ETHUSD",1730842806578,0.06360041,2425.3,2425.2,4.91867]
["bitfinex","ETHUSD",1730842806905,6.27299732,2425.6,2425.3,0.8042]
["bitfinex","ETHUSD",1730842807216,2.15029732,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730842807372,2.15029732,2425.6,2425.4,0.8042]
["bitfinex","ETHUSD",1730842810598,0.06362923,2425.5,2425.4,4.92723]
["bitfinex","ETHUSD",1730842810795,0.06362923,2425.5,2425.4,0.8042]
["bitfinex","ETHUSD",1730842811000,2.15029732,2425.7,2425.4,0.8042]
["bitfinex","ETHUSD",1730842811214,0.06362923,2425.5,2425.4,0.8042]
["bitfinex","ETHUSD",1730842811381,2.15029732,2425.6,2425.4,0.8042]
["bitfinex","ETHUSD",1730842811585,0.06362923,2425.5,2425.4,0.8042]
["bitfinex","ETHUSD",1730842816342,2.21815436,2425.5,2425.4,0.8042]
["bitfinex","ETHUSD",1730842818104,2.2188897,2425.5,2425.4,0.8042]
["bitfinex","ETHUSD",1730842818325,0.06362923,2425.5,2425.4,0.8042]
["bitfinex","ETHUSD",1730842818504,4.1227,2425.6,2425.4,0.8042]
["bitfinex","ETHUSD",1730842818713,0.0638742,2425.5,2425.4,0.8042]
["bitfinex","ETHUSD",1730842818935,0.7813,2425.3,2424.7,0.7521]
["bitfinex","ETHUSD",1730842819098,4.12388,2424.9,2424.8,0.36618098]
["bitfinex","ETHUSD",1730842819306,2.1555244,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842819550,0.06307907,2424.9,2424.7,4.87622]
["bitfinex","ETHUSD",1730842819694,2.1555244,2425.1,2424.7,4.87622]
["bitfinex","ETHUSD",1730842819899,0.06315084,2424.8,2424.7,4.87622]
["bitfinex","ETHUSD",1730842820140,2.1555244,2425.1,2424.7,6.28640203]
["bitfinex","ETHUSD",1730842820439,0.06315084,2424.8,2424.7,5.92047696]
["bitfinex","ETHUSD",1730842820646,2.1555244,2425.1,2424.7,5.92047696]
["bitfinex","ETHUSD",1730842820864,0.06315084,2424.8,2424.7,5.92047696]
["bitfinex","ETHUSD",1730842821162,0.06315084,2424.8,2424.7,6.28631706]
["bitfinex","ETHUSD",1730842821364,2.1555244,2425.1,2424.7,6.28631706]
["bitfinex","ETHUSD",1730842821529,0.06299355,2424.8,2424.7,5.92047696]
["bitfinex","ETHUSD",1730842821716,2.1555244,2425.1,2424.7,6.28625968]
["bitfinex","ETHUSD",1730842821916,4.12346,2425.2,2424.7,5.92047696]
["bitfinex","ETHUSD",1730842821917,0.06299355,2424.8,2424.7,5.92047696]
["bitfinex","ETHUSD",1730842822152,6.2789844,2425.2,2424.7,6.28626301]
["bitfinex","ETHUSD",1730842822317,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842822648,4.12371,2425.0,2424.7,1.11784231]
["bitfinex","ETHUSD",1730842822855,4.12371,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842822856,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842823151,0.06299355,2424.8,2424.7,1.1178392]
["bitfinex","ETHUSD",1730842823385,4.12355,2425.1,2424.7,1.1178392]
["bitfinex","ETHUSD",1730842823527,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842823727,4.12355,2425.1,2424.7,1.11779195]
["bitfinex","ETHUSD",1730842823945,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842824147,4.12355,2425.1,2424.7,0.7521]
["bitfinex","ETHUSD",1730842824468,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842824639,4.12355,2425.1,2424.7,1.11776319]
["bitfinex","ETHUSD",1730842824838,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842825058,4.12355,2425.1,2424.7,1.11776317]
["bitfinex","ETHUSD",1730842825274,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842825595,0.06299355,2424.8,2424.7,1.11773846]
["bitfinex","ETHUSD",1730842825735,10.40186539,2425.2,2424.7,5.24195846]
["bitfinex","ETHUSD",1730842825940,0.06299355,2424.8,2424.7,4.87632]
["bitfinex","ETHUSD",1730842826258,4.12371,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842826446,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842826939,4.12371,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842827270,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842827471,4.12371,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842827687,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842828278,4.12371,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842828440,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842828636,4.12371,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842828831,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842829072,4.12371,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842829274,0.06299355,2424.8,2424.7,0.7521]
["bitfinex","ETHUSD",1730842829437,4.12371,2425.0,2424.7,0.7521]
["bitfinex","ETHUSD",1730842830075,4.18690915,2424.9,2424.7,0.7521]
["bitfinex","ETHUSD",1730842831263,4.18690915,2424.9,2424.6,0.059477]
["bitfinex","ETHUSD",1730842832963,4.22923401,2424.9,2424.6,0.059477]
["bitfinex","ETHUSD",1730842835181,0.10531401,2424.9,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842835379,0.10531401,2424.9,2424.6,0.36545833]
["bitfinex","ETHUSD",1730842835576,4.12371,2425.0,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842835776,0.10533825,2424.8,2424.6,0.36546061]
["bitfinex","ETHUSD",1730842835996,4.12371,2425.0,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842836215,0.10523939,2424.7,2424.6,0.36546007]
["bitfinex","ETHUSD",1730842836398,4.12371,2425.0,2424.6,1.02691234]
["bitfinex","ETHUSD",1730842836709,4.12371,2425.0,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842836926,0.1054613,2424.9,2424.6,0.36544608]
["bitfinex","ETHUSD",1730842837205,0.1054613,2424.9,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842837371,0.1054613,2424.9,2424.6,0.36545249]
["bitfinex","ETHUSD",1730842837575,0.1054613,2424.9,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842837774,0.1054613,2424.9,2424.6,0.36545442]
["bitfinex","ETHUSD",1730842838071,0.1054613,2424.9,2424.5,7.28744686]
["bitfinex","ETHUSD",1730842838297,0.1054613,2424.9,2424.6,0.36545609]
["bitfinex","ETHUSD",1730842838533,0.1054613,2424.9,2424.5,7.28744686]
["bitfinex","ETHUSD",1730842838925,4.2293413,2424.9,2424.5,7.28744686]
["bitfinex","ETHUSD",1730842839130,8.3533113,2424.9,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842839307,4.2293413,2424.9,2424.6,0.36548732]
["bitfinex","ETHUSD",1730842839491,4.2293413,2424.9,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842839892,4.2293413,2424.9,2424.6,0.36548853]
["bitfinex","ETHUSD",1730842840098,4.2293413,2424.9,2424.5,6.2490626]
["bitfinex","ETHUSD",1730842841019,9.1044013,2424.9,2424.5,2.1245926]
["bitfinex","ETHUSD",1730842841618,4.9804413,2424.9,2424.5,2.1245926]
["bitfinex","ETHUSD",1730842842023,4.9804413,2424.9,2424.6,0.36554163]
["bitfinex","ETHUSD",1730842842228,4.9804413,2424.9,2424.5,2.1245926]
["bitfinex","ETHUSD",1730842843097,4.9804413,2424.9,2424.6,0.36557764]
["bitfinex","ETHUSD",1730842843298,4.9804413,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842843499,4.9804413,2424.9,2424.6,0.36562119]
["bitfinex","ETHUSD",1730842843699,4.9804413,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842843940,4.9804413,2424.9,2424.6,0.36562429]
["bitfinex","ETHUSD",1730842844155,4.9804413,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842844302,4.9804413,2424.9,2424.6,0.36562274]
["bitfinex","ETHUSD",1730842844500,4.9804413,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842844752,4.9804413,2424.9,2424.6,0.36568074]
["bitfinex","ETHUSD",1730842844927,4.9804413,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842845143,4.9804413,2424.9,2424.6,0.36568266]
["bitfinex","ETHUSD",1730842845301,4.9804413,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842845501,4.9804413,2424.9,2424.6,0.36575495]
["bitfinex","ETHUSD",1730842845830,4.9804413,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842846057,4.9804413,2424.9,2424.6,0.36575493]
["bitfinex","ETHUSD",1730842846267,4.9804413,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842846268,0.1054613,2424.9,2424.5,6.2491426]
["bitfinex","ETHUSD",1730842846470,0.1054613,2424.9,2424.6,5.11504516]
["bitfinex","ETHUSD",1730842846658,4.88448,2425.1,2424.7,4.4899509]
["bitfinex","ETHUSD",1730842846855,0.10141485,2424.8,2424.7,4.1242]
["bitfinex","ETHUSD",1730842847188,4.12332,2425.3,2425.0,0.829]
["bitfinex","ETHUSD",1730842847967,6.27888763,2425.3,2425.0,0.829]
["bitfinex","ETHUSD",1730842850258,0.10128074,2425.2,2425.0,0.829]
["bitfinex","ETHUSD",1730842850567,6.27888763,2425.3,2425.0,0.829]
["bitfinex","ETHUSD",1730842850766,0.10116978,2425.1,2425.0,0.829]
["bitfinex","ETHUSD",1730842850966,6.27623815,2425.3,2425.0,0.829]
["bitfinex","ETHUSD",1730842851166,0.10116978,2425.1,2425.0,0.829]
["bitfinex","ETHUSD",1730842851367,4.12332,2425.3,2425.0,1.69034698]
["bitfinex","ETHUSD",1730842851577,0.10146018,2425.1,2425.0,0.829]
["bitfinex","ETHUSD",1730842851730,0.10146018,2425.1,2425.0,1.19507965]
["bitfinex","ETHUSD",1730842851931,4.12332,2425.3,2425.0,1.19507965]
["bitfinex","ETHUSD",1730842852174,0.10157113,2425.2,2425.0,0.829]
["bitfinex","ETHUSD",1730842852331,4.12332,2425.3,2425.0,0.829]
["bitfinex","ETHUSD",1730842852674,0.10157113,2425.2,2425.0,0.829]
["bitfinex","ETHUSD",1730842852978,4.12332,2425.3,2425.0,0.829]
["bitfinex","ETHUSD",1730842853637,4.12329,2425.3,2425.0,0.829]
["bitfinex","ETHUSD",1730842853837,0.10157113,2425.2,2425.0,0.829]
["bitfinex","ETHUSD",1730842854061,0.10157113,2425.2,2424.9,1.3723926]
["bitfinex","ETHUSD",1730842854269,4.12329,2425.3,2424.9,1.3723926]
["bitfinex","ETHUSD",1730842854453,0.10146018,2425.1,2424.9,1.3723926]
["bitfinex","ETHUSD",1730842854662,4.12329,2425.3,2424.9,2.41163486]
["bitfinex","ETHUSD",1730842854860,0.10134923,2425.0,2424.9,2.41163486]
["bitfinex","ETHUSD",1730842855070,4.12329,2425.3,2424.9,2.77760173]
["bitfinex","ETHUSD",1730842855249,0.10134923,2425.0,2424.9,1.3723926]
["bitfinex","ETHUSD",1730842855445,4.12329,2425.3,2424.9,1.73832872]
["bitfinex","ETHUSD",1730842855659,0.10134923,2425.0,2424.9,1.3723926]
["bitfinex","ETHUSD",1730842855868,4.12329,2425.3,2424.9,1.73832884]
["bitfinex","ETHUSD",1730842856170,4.12329,2425.3,2424.8,4.88583]
["bitfinex","ETHUSD",1730842856355,0.10157113,2425.2,2424.9,0.36592984]
["bitfinex","ETHUSD",1730842856556,4.12329,2425.3,2424.8,4.88583]
["bitfinex","ETHUSD",1730842856774,0.10155308,2425.1,2424.9,0.36591191]
["bitfinex","ETHUSD",1730842856940,8.24663,2425.3,2424.8,4.88583]
["bitfinex","ETHUSD",1730842857143,0.09792014,2425.0,2424.9,0.36591569]
["bitfinex","ETHUSD",1730842857449,8.24663,2425.3,2424.9,0.36591569]
["bitfinex","ETHUSD",1730842857644,8.24663,2425.3,2424.8,4.88583]
["bitfinex","ETHUSD",1730842857645,0.09792014,2425.0,2424.8,4.88583]
["bitfinex","ETHUSD",1730842857858,4.12344,2425.2,2424.9,0.36589711]
["bitfinex","ETHUSD",1730842858060,4.12361,2425.1,2424.8,0.7618]
["bitfinex","ETHUSD",1730842858372,4.12361,2425.1,2424.9,0.36590163]
["bitfinex","ETHUSD",1730842858580,4.12334,2425.3,2424.8,0.7618]
["bitfinex","ETHUSD",1730842858786,4.12334,2425.3,2424.9,0.36588704]
["bitfinex","ETHUSD",1730842858941,5.74560693,2425.3,2424.8,0.7618]
["bitfinex","ETHUSD",1730842859141,4.12339,2425.2,2424.9,0.3658894]
["bitfinex","ETHUSD",1730842859341,4.12339,2425.2,2424.8,0.7618]
["bitfinex","ETHUSD",1730842859579,4.12339,2425.2,2424.9,0.36588249]
["bitfinex","ETHUSD",1730842859786,4.12339,2425.2,2424.8,0.7618]
["bitfinex","ETHUSD",1730842859998,4.12339,2425.2,2424.9,0.36588111]
["bitfinex","ETHUSD",1730842860341,4.12339,2425.2,2424.8,0.7618]
["bitfinex","ETHUSD",1730842860688,6.27560323,2425.3,2424.9,0.36588213]
["bitfinex","ETHUSD",1730842860858,10.39890323,2425.3,2424.8,4.88584]
["bitfinex","ETHUSD",1730842861090,4.22152204,2425.2,2424.9,0.36588642]
["bitfinex","ETHUSD",1730842861290,4.22152204,2425.2,2424.8,0.7618]
["bitfinex","ETHUSD",1730842861592,4.22152204,2425.2,2424.9,0.36588489]
["bitfinex","ETHUSD",1730842861921,4.22152204,2425.2,2424.8,0.7618]
["bitfinex","ETHUSD",1730842862127,4.22152204,2425.2,2424.9,0.36588329]
["bitfinex","ETHUSD",1730842862296,4.22152204,2425.2,2424.8,0.7618]
["bitfinex","ETHUSD",1730842862498,0.09814204,2425.2,2425.0,0.8097]
["bitfinex","ETHUSD",1730842862893,2.15240323,2425.4,2425.0,4.93332]
["bitfinex","ETHUSD",1730842863092,0.09870171,2425.1,2425.0,4.93332]
["bitfinex","ETHUSD",1730842863291,2.15240323,2425.4,2425.0,5.29915421]
["bitfinex","ETHUSD",1730842863617,4.12295,2425.5,2425.0,4.93332]
["bitfinex","ETHUSD",1730842863822,2.15445118,2425.4,2425.0,6.08743943]
["bitfinex","ETHUSD",1730842864324,2.15445118,2425.4,2425.0,0.8097]
["bitfinex","ETHUSD",1730842864677,4.22230965,2425.3,2425.0,0.8097]
["bitfinex","ETHUSD",1730842864882,4.12346,2425.2,2424.8,0.8097]
["bitfinex","ETHUSD",1730842865080,4.97317965,2425.3,2424.9,0.36582078]
["bitfinex","ETHUSD",1730842865277,0.09875783,2425.1,2424.8,4.93365]
["bitfinex","ETHUSD",1730842865512,4.8742,2425.3,2424.9,0.36581671]
["bitfinex","ETHUSD",1730842865720,4.12337,2425.2,2424.8,0.8097]
["bitfinex","ETHUSD",1730842865915,4.12362,2425.1,2424.8,0.8097]
["bitfinex","ETHUSD",1730842866224,0.09854261,2425.0,2424.8,0.8097]
["bitfinex","ETHUSD",1730842866525,0.09854261,2425.0,2424.9,0.36583299]
["bitfinex","ETHUSD",1730842867422,0.09854261,2425.0,2424.9,0.44830195]
["bitfinex","ETHUSD",1730842867581,4.12322,2425.3,2424.9,1.12472859]
["bitfinex","ETHUSD",1730842867894,0.09826187,2425.0,2424.9,1.45485481]
["bitfinex","ETHUSD",1730842868098,6.27764118,2425.4,2424.9,5.94443965]
["bitfinex","ETHUSD",1730842868288,6.27764118,2425.4,2424.9,5.57860481]
["bitfinex","ETHUSD",1730842868289,0.09787491,2425.0,2424.9,5.57860481]
["bitfinex","ETHUSD",1730842868488,10.39917422,2425.4,2425.0,0.756]
["bitfinex","ETHUSD",1730842868737,6.27598422,2425.4,2425.0,0.756]
["bitfinex","ETHUSD",1730842869039,4.12323,2425.3,2425.0,0.756]
["bitfinex","ETHUSD",1730842871731,0.09860761,2425.2,2425.0,0.756]
["bitfinex","ETHUSD",1730842872065,4.12323,2425.3,2425.0,0.756]
["bitfinex","ETHUSD",1730842872590,0.09858071,2425.2,2425.0,0.756]
["bitfinex","ETHUSD",1730842872885,4.12323,2425.3,2425.0,0.756]
["bitfinex","ETHUSD",1730842873093,0.09846978,2425.1,2425.0,0.756]
["bitfinex","ETHUSD",1730842873245,4.12323,2425.3,2425.0,0.756]
["bitfinex","ETHUSD",1730842873447,0.09846978,2425.1,2425.0,0.756]
["bitfinex","ETHUSD",1730842873778,0.09706273,2425.1,2425.0,0.756]
["bitfinex","ETHUSD",1730842873978,2.15279481,2425.3,2425.0,0.756]
["bitfinex","ETHUSD",1730842874193,0.09706273,2425.1,2424.8,4.90443]
["bitfinex","ETHUSD",1730842874489,4.12337,2425.2,2424.9,0.36605365]
["bitfinex","ETHUSD",1730842874782,4.12337,2425.2,2424.8,4.90443]
["bitfinex","ETHUSD",1730842874987,0.09706273,2425.1,2424.9,0.36605029]
["bitfinex","ETHUSD",1730842875289,0.09706273,2425.1,2424.8,4.90443]
["bitfinex","ETHUSD",1730842875584,0.09706273,2425.1,2424.9,4.48999818]
["bitfinex","ETHUSD",1730842875785,2.15279481,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730842875786,6.27599481,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730842876125,6.27599481,2425.3,2425.0,0.36612763]
["bitfinex","ETHUSD",1730842876285,4.1232,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730842876445,6.27599481,2425.3,2425.0,0.36619032]
["bitfinex","ETHUSD",1730842876674,6.27599481,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730842876887,6.27599481,2425.3,2424.9,5.26895839]
["bitfinex","ETHUSD",1730842877180,6.27599481,2425.3,2425.0,0.3661905]
["bitfinex","ETHUSD",1730842877393,6.27599481,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730842877589,6.27599481,2425.3,2425.0,0.3661897]
["bitfinex","ETHUSD",1730842877796,6.27709785,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1730842877990,6.27709785,2425.3,2425.0,0.36618827]
["bitfinex","ETHUSD",1730842878194,6.27704785,2425.4,2424.9,9.04028125]
["bitfinex","ETHUSD",1730842878367,2.15389785,2425.3,2425.0,0.36620231]
["bitfinex","ETHUSD",1730842878557,2.15389785,2425.4,2425.1,0.7746]
["bitfinex","ETHUSD",1730842879489,0.09718025,2425.3,2425.1,0.7746]
["bitfinex","ETHUSD",1730842879883,0.09718025,2425.3,2425.1,4.89813]
["bitfinex","ETHUSD",1730842880085,0.09718025,2425.3,2425.2,4.20582892]
["bitfinex","ETHUSD",1730842880467,2.15389785,2425.6,2425.2,4.48955729]
["bitfinex","ETHUSD",1730842880702,0.09665428,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730842880954,0.09669063,2425.3,2425.2,4.4894967]
["bitfinex","ETHUSD",1730842881260,6.27651785,2425.7,2425.2,4.4894967]
["bitfinex","ETHUSD",1730842881461,0.09669063,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730842881690,6.27651785,2425.7,2425.2,5.64072861]
["bitfinex","ETHUSD",1730842881894,0.09672931,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730842882054,6.27651785,2425.7,2425.2,4.48937094]
["bitfinex","ETHUSD",1730842882253,0.09672931,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730842882495,6.27651785,2425.7,2425.2,4.48928075]
["bitfinex","ETHUSD",1730842882654,0.09672931,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730842883004,0.09672931,2425.3,2425.2,5.52866741]
["bitfinex","ETHUSD",1730842883198,6.27651785,2425.7,2425.2,5.52866741]
["bitfinex","ETHUSD",1730842883370,2.15389785,2425.7,2425.6,0.8175]
["bitfinex","ETHUSD",1730842883561,6.27614785,2425.9,2425.6,0.8175]
["bitfinex","ETHUSD",1730842884103,2.15389785,2425.9,2425.6,2.1898926]
["bitfinex","ETHUSD",1730842884394,2.15389785,2426.0,2425.9,0.7776]
["bitfinex","ETHUSD",1730842884596,2.15389785,2426.3,2426.0,4.12189]
["bitfinex","ETHUSD",1730842884900,2.15389785,2426.4,2426.1,1.3723926]
["bitfinex","ETHUSD",1730842885102,2.91439785,2426.5,2426.1,5.4942126]
["bitfinex","ETHUSD",1730842885259,6.27490785,2426.6,2426.1,5.4942126]
["bitfinex","ETHUSD",1730842885462,7.07030785,2426.7,2426.2,0.7588]
["bitfinex","ETHUSD",1730842885711,12.56880738,2426.7,2426.2,0.7588]
["bitfinex","ETHUSD",1730842885883,8.44786738,2426.7,2426.3,1.3723926]
["bitfinex","ETHUSD",1730842886092,8.44786738,2426.7,2426.3,1.45481133]
["bitfinex","ETHUSD",1730842886275,6.29396953,2426.7,2426.3,1.45481133]
["bitfinex","ETHUSD",1730842886463,6.27463785,2426.8,2426.4,0.7588]
["bitfinex","ETHUSD",1730842886667,0.09578612,2426.6,2426.5,0.08241408]
["bitfinex","ETHUSD",1730842886890,4.12074,2426.8,2426.5,0.08241408]
["bitfinex","ETHUSD",1730842887091,0.09591529,2426.6,2426.5,0.08241408]
["bitfinex","ETHUSD",1730842887418,0.09591529,2426.6,2426.4,0.7588]
["bitfinex","ETHUSD",1730842887419,0.09537411,2426.6,2426.4,0.7588]
["bitfinex","ETHUSD",1730842887583,4.12074,2426.8,2426.4,0.7588]
["bitfinex","ETHUSD",1730842887784,1.03916747,2426.7,2426.5,0.08241413]
["bitfinex","ETHUSD",1730842888012,1.03916747,2426.7,2426.4,0.7588]
["bitfinex","ETHUSD",1730842888013,0.09563954,2426.7,2426.4,0.84121538]
["bitfinex","ETHUSD",1730842888172,4.12074,2426.8,2426.4,0.84121538]
["bitfinex","ETHUSD",1730842888539,0.09552874,2426.6,2426.4,0.84121538]
["bitfinex","ETHUSD",1730842888668,4.12074,2426.8,2426.4,0.84121538]
["bitfinex","ETHUSD",1730842888871,0.09541792,2426.5,2426.4,0.84121538]
["bitfinex","ETHUSD",1730842889193,0.09526329,2426.5,2426.4,0.8412161]
["bitfinex","ETHUSD",1730842889412,4.12074,2426.8,2426.4,0.7588]
["bitfinex","ETHUSD",1730842889704,0.09526329,2426.5,2426.4,0.7588]
["bitfinex","ETHUSD",1730842889868,4.12074,2426.8,2426.4,0.7588]
["bitfinex","ETHUSD",1730842890068,0.09526329,2426.5,2426.4,0.7588]
["bitfinex","ETHUSD",1730842890265,8.24152,2426.8,2426.4,0.7588]
["bitfinex","ETHUSD",1730842890575,4.12074,2426.8,2426.4,0.7588]
["bitfinex","ETHUSD",1730842890798,4.21631492,2426.7,2426.4,0.7588]
["bitfinex","ETHUSD",1730842890983,4.12102,2426.6,2426.2,0.7883]
["bitfinex","ETHUSD",1730842891209,4.12102,2426.6,2426.0,2.1606926]
["bitfinex","ETHUSD",1730842891210,4.12134,2426.4,2426.0,2.1606926]
["bitfinex","ETHUSD",1730842891675,0.09504163,2426.3,2426.0,2.1606926]
["bitfinex","ETHUSD",1730842893212,0.09504163,2426.3,2426.0,0.7883]
["bitfinex","ETHUSD",1730842893213,4.12168,2426.2,2426.0,0.7883]
["bitfinex","ETHUSD",1730842893384,4.21675543,2426.2,2425.6,0.8178]
["bitfinex","ETHUSD",1730842893574,4.21675543,2426.2,2425.6,2.1901926]
["bitfinex","ETHUSD",1730842893770,4.21675543,2426.2,2425.6,6.3127626]
["bitfinex","ETHUSD",1730842893967,0.09508543,2426.2,2425.9,0.791]
["bitfinex","ETHUSD",1730842894168,0.09508543,2426.2,2425.9,0.87343291]
["bitfinex","ETHUSD",1730842894169,4.12168,2426.2,2425.9,0.87343291]
["bitfinex","ETHUSD",1730842894423,4.21735472,2426.1,2425.9,0.791]
["bitfinex","ETHUSD",1730842894712,4.21735472,2426.1,2425.7,0.832]
["bitfinex","ETHUSD",1730842895015,4.12219,2425.9,2425.7,0.832]
["bitfinex","ETHUSD",1730842895324,4.12219,2425.9,2425.2,1.03938926]
["bitfinex","ETHUSD",1730842895325,4.12269,2425.6,2425.2,0.832]
["bitfinex","ETHUSD",1730842895611,5.4939026,2426.3,2425.0,0.832]
["bitfinex","ETHUSD",1730842895612,4.12332,2425.3,2425.0,0.832]
["bitfinex","ETHUSD",1730842895815,4.12332,2425.3,2424.8,0.832]
["bitfinex","ETHUSD",1730842895816,4.12356,2425.1,2424.8,0.832]
["bitfinex","ETHUSD",1730842896018,4.12356,2425.1,2424.6,0.832]
["bitfinex","ETHUSD",1730842896019,4.1238,2425.0,2424.6,0.832]
["bitfinex","ETHUSD",1730842896167,4.12398,2424.9,2424.6,0.832]
["bitfinex","ETHUSD",1730842896367,0.09318331,2424.8,2424.6,0.832]
["bitfinex","ETHUSD",1730842896572,0.09318331,2424.8,2424.7,0.08247613]
["bitfinex","ETHUSD",1730842898274,0.09318331,2424.8,2424.6,0.832]
["bitfinex","ETHUSD",1730842898470,8.24728,2425.1,2424.7,0.08247458]
["bitfinex","ETHUSD",1730842899212,4.12363,2425.1,2424.7,0.08247458]
["bitfinex","ETHUSD",1730842899394,4.94821,2425.3,2424.7,0.58736904]
["bitfinex","ETHUSD",1730842899601,4.12339,2425.2,2424.7,4.63910446]
["bitfinex","ETHUSD",1730842899907,4.12339,2425.2,2424.7,0.51489446]
["bitfinex","ETHUSD",1730842900110,4.12356,2425.1,2424.7,0.51489446]
["bitfinex","ETHUSD",1730842900678,4.94821,2425.3,2424.7,4.63908446]
["bitfinex","ETHUSD",1730842900985,4.12339,2425.2,2424.7,4.63908446]
["bitfinex","ETHUSD",1730842902003,0.09275686,2425.1,2424.7,4.63908446]
["bitfinex","ETHUSD",1730842906132,0.09275686,2425.1,2424.7,4.63900446]
["bitfinex","ETHUSD",1730842906291,0.09275686,2425.1,2424.8,4.67115045]
["bitfinex","ETHUSD",1730842906493,4.12331,2425.3,2424.9,4.99319511]
["bitfinex","ETHUSD",1730842906692,4.12296,2425.5,2425.0,0.01]
["bitfinex","ETHUSD",1730842906897,4.12311,2425.4,2425.0,0.01]
["bitfinex","ETHUSD",1730842907116,4.12296,2425.5,2425.0,5.41167292]
["bitfinex","ETHUSD",1730842907498,4.12296,2425.5,2425.0,9.53527292]
["bitfinex","ETHUSD",1730842907683,8.24531,2425.7,2425.1,4.12345]
["bitfinex","ETHUSD",1730842907897,4.1228,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1730842908445,0.7756,2425.8,2425.0,5.41157292]
["bitfinex","ETHUSD",1730842908584,4.1232,2425.3,2425.0,1.28797292]
["bitfinex","ETHUSD",1730842909117,4.12298,2425.5,2425.0,5.41167292]
["bitfinex","ETHUSD",1730842910122,0.09118162,2425.4,2425.1,4.1235]
["bitfinex","ETHUSD",1730842910325,4.21431162,2425.4,2425.0,1.28797292]
["bitfinex","ETHUSD",1730842910586,0.09118162,2425.4,2425.0,1.28797292]
["bitfinex","ETHUSD",1730842910845,4.12287,2425.5,2425.0,4.1336]
["bitfinex","ETHUSD",1730842911087,0.09107072,2425.3,2425.1,0.7881]
["bitfinex","ETHUSD",1730842911290,0.09044005,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842911530,0.09021818,2425.2,2425.1,0.7881]
["bitfinex","ETHUSD",1730842911726,4.12287,2425.5,2425.1,0.7881]
["bitfinex","ETHUSD",1730842912239,0.09044005,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842913588,4.21347005,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842913795,4.21349005,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842914134,4.12322,2425.3,2425.1,0.7881]
["bitfinex","ETHUSD",1730842914639,0.09091747,2425.2,2425.1,0.7881]
["bitfinex","ETHUSD",1730842914804,4.12305,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842915007,0.09079856,2425.2,2425.1,0.7881]
["bitfinex","ETHUSD",1730842915339,4.12321,2425.3,2425.1,0.87056137]
["bitfinex","ETHUSD",1730842915502,0.0907501,2425.2,2425.1,0.7881]
["bitfinex","ETHUSD",1730842916201,4.12321,2425.3,2425.1,0.7881]
["bitfinex","ETHUSD",1730842916406,0.0907501,2425.2,2425.1,0.7881]
["bitfinex","ETHUSD",1730842916752,4.12296,2425.5,2425.1,0.7881]
["bitfinex","ETHUSD",1730842917048,4.12311,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842917191,4.21408192,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842921655,0.09097192,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842922010,4.21403192,2425.4,2425.1,0.7881]
["bitfinex","ETHUSD",1730842922231,4.12329,2425.3,2425.1,0.7881]
["bitfinex","ETHUSD",1730842922548,4.21426006,2425.3,2425.1,0.7881]
["bitfinex","ETHUSD",1730842923047,0.09097006,2425.3,2425.1,0.7881]
["bitfinex","ETHUSD",1730842924806,4.12294,2425.5,2425.1,0.7881]
["bitfinex","ETHUSD",1730842925014,0.09089783,2425.2,2425.1,4.91164]
["bitfinex","ETHUSD",1730842925210,8.24561,2425.6,2425.1,4.91164]
["bitfinex","ETHUSD",1730842925451,0.09090187,2425.2,2425.1,4.91164]
["bitfinex","ETHUSD",1730842925649,4.12286,2425.5,2425.1,4.9941]
["bitfinex","ETHUSD",1730842925855,0.09090187,2425.2,2425.1,4.9941]
["bitfinex","ETHUSD",1730842926062,4.12288,2425.5,2425.1,4.9941]
["bitfinex","ETHUSD",1730842926367,0.09112369,2425.4,2425.2,4.12335]
["bitfinex","ETHUSD",1730842926676,4.12253,2425.7,2425.3,0.08245518]
["bitfinex","ETHUSD",1730842926882,0.09140606,2425.6,2425.3,0.08245518]
["bitfinex","ETHUSD",1730842927462,4.21412606,2425.6,2425.3,0.08245518]
["bitfinex","ETHUSD",1730842928526,4.12296,2425.5,2425.1,4.91163]
["bitfinex","ETHUSD",1730842928861,0.0911762,2425.4,2425.1,4.91163]
["bitfinex","ETHUSD",1730842929172,0.0911762,2425.4,2425.1,5.95245489]
["bitfinex","ETHUSD",1730842929684,4.12272,2425.6,2425.1,5.95245489]
["bitfinex","ETHUSD",1730842929838,0.0912871,2425.5,2425.1,5.95245489]
["bitfinex","ETHUSD",1730842930034,0.0912871,2425.5,2425.1,10.07591489]
["bitfinex","ETHUSD",1730842930239,0.0912871,2425.5,2425.1,5.95238489]
["bitfinex","ETHUSD",1730842930924,0.0912871,2425.5,2425.2,0.44828601]
["bitfinex","ETHUSD",1730842931123,0.0912871,2425.5,2425.2,0.0824556]
["bitfinex","ETHUSD",1730842932231,0.0912871,2425.5,2425.2,4.2058156]
["bitfinex","ETHUSD",1730842932483,0.0912871,2425.5,2425.3,4.1231]
["bitfinex","ETHUSD",1730842932697,9.12212,2426.0,2425.3,4.1231]
["bitfinex","ETHUSD",1730842932698,4.8867,2426.0,2425.4,5.00158333]
["bitfinex","ETHUSD",1730842932990,0.09162432,2425.9,2425.6,4.91865]
["bitfinex","ETHUSD",1730842933288,4.12186,2426.1,2425.7,4.20494976]
["bitfinex","ETHUSD",1730842933489,0.0915613,2426.0,2425.8,0.7961]
["bitfinex","ETHUSD",1730842933801,4.12175,2426.2,2425.8,4.91843]
["bitfinex","ETHUSD",1730842933958,0.09122642,2425.9,2425.8,4.91843]
["bitfinex","ETHUSD",1730842934287,0.0921061,2425.9,2425.8,5.96804786]
["bitfinex","ETHUSD",1730842934454,4.12175,2426.2,2425.8,1.84571786]
["bitfinex","ETHUSD",1730842934641,0.09235467,2426.1,2425.8,0.7961]
["bitfinex","ETHUSD",1730842935166,0.09235467,2426.1,2425.9,0.08243619]
["bitfinex","ETHUSD",1730842935340,0.09235467,2426.1,2425.9,4.20460619]
["bitfinex","ETHUSD",1730842935542,4.12143,2426.4,2426.0,0.8142]
["bitfinex","ETHUSD",1730842936095,4.12143,2426.4,2426.0,4.93619]
["bitfinex","ETHUSD",1730842936391,0.08975814,2426.3,2426.0,0.8142]
["bitfinex","ETHUSD",1730842936589,4.21127814,2426.3,2426.0,0.8142]
["bitfinex","ETHUSD",1730842937189,0.08975814,2426.3,2426.0,5.01860996]
["bitfinex","ETHUSD",1730842937389,0.08975814,2426.3,2426.0,0.89662996]
["bitfinex","ETHUSD",1730842937548,4.12151,2426.3,2426.0,0.89662996]
["bitfinex","ETHUSD",1730842937888,0.08959602,2426.2,2426.0,0.89662996]
["bitfinex","ETHUSD",1730842938043,4.12151,2426.3,2426.0,0.89662996]
["bitfinex","ETHUSD",1730842938243,0.08939295,2426.2,2426.0,0.89662996]
["bitfinex","ETHUSD",1730842938458,4.12117,2426.5,2426.0,5.43808]
["bitfinex","ETHUSD",1730842938791,4.1215,2426.3,2426.0,0.8142]
["bitfinex","ETHUSD",1730842939096,0.08944673,2426.2,2426.0,0.8142]
["bitfinex","ETHUSD",1730842939244,4.1215,2426.3,2426.0,0.8142]
["bitfinex","ETHUSD",1730842939444,0.08647834,2426.2,2426.0,0.8142]
["bitfinex","ETHUSD",1730842939744,4.12135,2426.4,2426.0,4.93619]
["bitfinex","ETHUSD",1730842939964,0.08639688,2426.1,2426.0,4.93619]
["bitfinex","ETHUSD",1730842940164,4.12135,2426.4,2426.0,5.842026]
["bitfinex","ETHUSD",1730842940368,0.08642377,2426.1,2426.0,5.842026]
["bitfinex","ETHUSD",1730842940601,4.12135,2426.4,2426.0,5.842026]
["bitfinex","ETHUSD",1730842941722,4.12135,2426.4,2426.0,1.720036]
["bitfinex","ETHUSD",1730842941884,4.12153,2426.3,2426.0,1.720036]
["bitfinex","ETHUSD",1730842942210,4.12135,2426.4,2426.0,1.720036]
["bitfinex","ETHUSD",1730842942666,4.12135,2426.4,2426.0,5.842036]
["bitfinex","ETHUSD",1730842943290,4.12135,2426.4,2426.1,0.5852036]
["bitfinex","ETHUSD",1730842943722,4.12167,2426.2,2426.0,1.720036]
["bitfinex","ETHUSD",1730842943862,4.12135,2426.4,2426.0,1.720036]
["bitfinex","ETHUSD",1730842943863,8.2428,2426.4,2426.0,1.720036]
["bitfinex","ETHUSD",1730842944058,4.12135,2426.4,2426.0,1.720036]
["bitfinex","ETHUSD",1730842944693,4.12151,2426.3,2426.0,0.8142]
["bitfinex","ETHUSD",1730842947825,4.12184,2426.1,2426.0,0.8142]
["bitfinex","ETHUSD",1730842947968,0.8145,2426.5,2425.8,0.7969]
["bitfinex","ETHUSD",1730842948170,4.12234,2425.9,2425.6,0.7969]
["bitfinex","ETHUSD",1730842948803,4.12235,2425.8,2425.6,0.7969]
["bitfinex","ETHUSD",1730842949074,4.12221,2425.9,2425.6,0.7969]
["bitfinex","ETHUSD",1730842949829,4.93634,2426.1,2425.6,0.7969]
["bitfinex","ETHUSD",1730842949966,4.93634,2426.1,2425.7,0.08244212]
["bitfinex","ETHUSD",1730842950506,4.12202,2426.0,2425.7,0.08244212]
["bitfinex","ETHUSD",1730842950670,8.24415,2426.0,2425.6,0.87934217]
["bitfinex","ETHUSD",1730842951884,8.24415,2426.0,2425.6,0.87787889]
["bitfinex","ETHUSD",1730842952524,4.1222,2425.9,2425.6,0.87787889]
["bitfinex","ETHUSD",1730842952684,4.1222,2425.9,2425.6,0.79543672]
["bitfinex","ETHUSD",1730842953287,4.93645,2426.1,2425.6,0.79543672]
["bitfinex","ETHUSD",1730842953485,4.12202,2426.0,2425.6,0.79543672]
["bitfinex","ETHUSD",1730842954285,4.12218,2425.9,2425.6,0.79543672]
["bitfinex","ETHUSD",1730842958858,4.12203,2426.0,2425.6,4.91811672]
["bitfinex","ETHUSD",1730842959554,4.12219,2425.9,2425.6,0.79543672]
["bitfinex","ETHUSD",1730842961464,4.12236,2425.8,2425.6,0.79543672]
["bitfinex","ETHUSD",1730842961957,4.12219,2425.9,2425.6,0.79543672]
["bitfinex","ETHUSD",1730842962157,4.12278,2425.6,2425.4,0.8194]
["bitfinex","ETHUSD",1730842962361,4.12269,2425.6,2425.2,0.8294]
["bitfinex","ETHUSD",1730842962544,4.12277,2425.6,2425.3,0.36573149]
["bitfinex","ETHUSD",1730842962848,4.12252,2425.7,2425.2,4.95275]
["bitfinex","ETHUSD",1730842963035,4.12252,2425.7,2425.3,0.36572907]
["bitfinex","ETHUSD",1730842963234,4.12252,2425.7,2425.2,9.07604]
["bitfinex","ETHUSD",1730842963447,4.12252,2425.7,2425.3,1.57427323]
["bitfinex","ETHUSD",1730842963753,4.12252,2425.7,2425.3,1.208604]
["bitfinex","ETHUSD",1730842964844,0.08523031,2425.6,2425.3,1.208604]
["bitfinex","ETHUSD",1730842971873,4.20795031,2425.6,2425.3,1.208604]
["bitfinex","ETHUSD",1730842972073,4.20795031,2425.6,2425.2,6.31480923]
["bitfinex","ETHUSD",1730842972278,0.08523031,2425.6,2425.2,10.43809923]
["bitfinex","ETHUSD",1730842972570,0.08523031,2425.6,2425.2,6.31480923]
["bitfinex","ETHUSD",1730842972970,0.08523031,2425.6,2425.2,2.19153923]
["bitfinex","ETHUSD",1730842972971,8.2458,2425.5,2425.2,2.19153923]
["bitfinex","ETHUSD",1730842973173,4.12315,2425.4,2425.0,0.8231]
["bitfinex","ETHUSD",1730842973476,4.20773559,2425.4,2425.0,0.8231]
["bitfinex","ETHUSD",1730842975109,4.12339,2425.2,2425.0,0.8231]
["bitfinex","ETHUSD",1730842975411,0.08409539,2425.1,2425.0,0.8231]
["bitfinex","ETHUSD",1730842975795,4.12332,2425.3,2425.0,0.8231]
["bitfinex","ETHUSD",1730842976007,0.08425017,2425.1,2425.0,0.8231]
["bitfinex","ETHUSD",1730842976188,4.12332,2425.3,2425.0,0.8231]
["bitfinex","ETHUSD",1730842976392,0.08424611,2425.1,2425.0,0.8231]
["bitfinex","ETHUSD",1730842976594,4.12332,2425.3,2425.0,0.8231]
["bitfinex","ETHUSD",1730842976892,4.12339,2425.2,2425.0,0.8231]
["bitfinex","ETHUSD",1730842977199,0.08424611,2425.1,2425.0,0.8231]
["bitfinex","ETHUSD",1730842977400,0.08424611,2425.1,2425.0,1.42508804]
["bitfinex","ETHUSD",1730842977717,0.08409943,2425.1,2425.0,1.42508804]
["bitfinex","ETHUSD",1730842977922,4.12315,2425.4,2425.0,1.42508804]
["bitfinex","ETHUSD",1730842978213,0.0843213,2425.3,2425.0,0.90556412]
["bitfinex","ETHUSD",1730842979020,0.0843213,2425.3,2425.0,5.02919412]
["bitfinex","ETHUSD",1730842980618,0.0843213,2425.3,2425.2,0.8257]
["bitfinex","ETHUSD",1730842980821,0.0843213,2425.3,2425.2,4.94907]
["bitfinex","ETHUSD",1730842981003,4.12254,2425.7,2425.2,4.94907]
["bitfinex","ETHUSD",1730842981203,0.08408173,2425.3,2425.2,4.94907]
["bitfinex","ETHUSD",1730842981431,4.12254,2425.7,2425.2,5.99353092]
["bitfinex","ETHUSD",1730842981634,0.08408173,2425.3,2425.2,5.99353092]
["bitfinex","ETHUSD",1730842981793,4.12254,2425.7,2425.2,5.99353092]
["bitfinex","ETHUSD",1730842981999,0.08408173,2425.3,2425.2,5.99353092]
["bitfinex","ETHUSD",1730842982199,4.12254,2425.7,2425.2,5.99353092]
["bitfinex","ETHUSD",1730842982400,0.08409164,2425.3,2425.2,5.99353092]
["bitfinex","ETHUSD",1730842982608,4.12254,2425.7,2425.2,5.99353092]
["bitfinex","ETHUSD",1730842983114,0.08441449,2425.6,2425.2,5.99353092]
["bitfinex","ETHUSD",1730842984139,0.08441449,2425.6,2425.2,1.87016092]
["bitfinex","ETHUSD",1730842984334,0.08441449,2425.6,2425.3,5.27209702]
["bitfinex","ETHUSD",1730842984926,0.08441449,2425.6,2425.3,5.27202702]
["bitfinex","ETHUSD",1730842991718,0.08441449,2425.6,2425.2,0.8257]
["bitfinex","ETHUSD",1730842992045,4.20719449,2425.6,2425.2,0.8257]
["bitfinex","ETHUSD",1730842993847,4.12293,2425.5,2425.2,0.8257]
["bitfinex","ETHUSD",1730842994140,4.20719449,2425.6,2425.2,0.8257]
["bitfinex","ETHUSD",1730842994141,0.08178717,2425.4,2425.2,0.8257]
["bitfinex","ETHUSD",1730842994446,4.12271,2425.6,2425.3,0.36583241]
["bitfinex","ETHUSD",1730842994743,4.12271,2425.6,2425.2,0.8257]
["bitfinex","ETHUSD",1730842994942,4.12271,2425.6,2425.3,0.36583655]
["bitfinex","ETHUSD",1730842995236,4.12271,2425.6,2425.2,0.8257]
["bitfinex","ETHUSD",1730842995438,4.12271,2425.6,2425.3,0.36584189]
["bitfinex","ETHUSD",1730842995638,4.12271,2425.6,2425.2,0.8257]
["bitfinex","ETHUSD",1730842995856,4.12271,2425.6,2425.3,0.36583831]
["bitfinex","ETHUSD",1730842996039,4.12271,2425.6,2425.2,4.94903]
["bitfinex","ETHUSD",1730842996849,4.12271,2425.6,2425.3,0.36584756]
["bitfinex","ETHUSD",1730842997014,4.12271,2425.6,2425.2,4.94903]
["bitfinex","ETHUSD",1730842997215,4.12271,2425.6,2425.3,0.36584628]
["bitfinex","ETHUSD",1730842997417,4.12271,2425.6,2425.2,4.94903]
["bitfinex","ETHUSD",1730842997645,4.12271,2425.6,2425.3,0.36584828]
["bitfinex","ETHUSD",1730842997950,0.08194247,2425.5,2425.2,4.94903]
["bitfinex","ETHUSD",1730842998151,0.08194247,2425.5,2425.3,0.36585202]
["bitfinex","ETHUSD",1730842998346,0.08194247,2425.5,2425.2,4.94903]
["bitfinex","ETHUSD",1730842998653,0.08194247,2425.5,2425.3,0.36586199]
["bitfinex","ETHUSD",1730842998835,0.08194247,2425.5,2425.2,0.8257]
["bitfinex","ETHUSD",1730842999160,0.08194247,2425.5,2425.3,0.36585515]
["bitfinex","ETHUSD",1730842999350,0.08194247,2425.5,2425.2,0.8257]
["bitfinex","ETHUSD",1730842999547,0.08194247,2425.5,2425.3,0.36585733]
["bitfinex","ETHUSD",1730842999751,0.08194247,2425.5,2425.2,0.8257]
["bitfinex","ETHUSD",1730843000249,0.08194247,2425.5,2425.3,0.3658628]
["bitfinex","ETHUSD",1730843000553,0.08194247,2425.5,2425.2,4.94906]
["bitfinex","ETHUSD",1730843000723,0.08194247,2425.5,2425.2,5.856309]
["bitfinex","ETHUSD",1730843001549,0.08194247,2425.5,2425.3,4.12319]
["bitfinex","ETHUSD",1730843001750,6.27747151,2425.7,2425.2,5.856309]
["bitfinex","ETHUSD",1730843001954,0.08200258,2425.6,2425.3,0.36587073]
["bitfinex","ETHUSD",1730843002121,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843002327,0.08200258,2425.6,2425.3,0.36586833]
["bitfinex","ETHUSD",1730843002532,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843002714,0.08200258,2425.6,2425.3,0.36587371]
["bitfinex","ETHUSD",1730843002922,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843003122,0.08200258,2425.6,2425.3,0.36587116]
["bitfinex","ETHUSD",1730843003343,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843003529,0.08200258,2425.6,2425.3,0.36587891]
["bitfinex","ETHUSD",1730843003716,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843003942,0.08200258,2425.6,2425.3,0.36587077]
["bitfinex","ETHUSD",1730843004147,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843004375,0.08200258,2425.6,2425.3,0.36588048]
["bitfinex","ETHUSD",1730843004549,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843004750,0.08200258,2425.6,2425.3,0.36588671]
["bitfinex","ETHUSD",1730843004944,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843005262,0.08200258,2425.6,2425.3,0.36591184]
["bitfinex","ETHUSD",1730843005469,0.08200258,2425.6,2425.2,5.856309]
["bitfinex","ETHUSD",1730843005470,0.08200258,2425.6,2425.2,1.732949]
["bitfinex","ETHUSD",1730843005783,0.08200258,2425.6,2425.3,4.48910076]
["bitfinex","ETHUSD",1730843005979,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843006845,0.08200258,2425.6,2425.2,5.856289]
["bitfinex","ETHUSD",1730843007243,0.08200258,2425.6,2425.3,4.48914834]
["bitfinex","ETHUSD",1730843007543,0.08200258,2425.6,2425.4,0.36595834]
["bitfinex","ETHUSD",1730843007742,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843007943,0.08200258,2425.6,2425.4,0.36601643]
["bitfinex","ETHUSD",1730843008184,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843008380,0.08200258,2425.6,2425.4,0.36607528]
["bitfinex","ETHUSD",1730843008571,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843008758,0.08200258,2425.6,2425.4,0.36606918]
["bitfinex","ETHUSD",1730843008966,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843009172,0.08200258,2425.6,2425.4,0.36607219]
["bitfinex","ETHUSD",1730843009371,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843009597,0.08200258,2425.6,2425.4,0.36615653]
["bitfinex","ETHUSD",1730843009807,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843010015,0.08200258,2425.6,2425.4,0.36615766]
["bitfinex","ETHUSD",1730843010312,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843010607,0.08200258,2425.6,2425.4,0.3661539]
["bitfinex","ETHUSD",1730843010762,0.08200258,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1730843010958,0.08200258,2425.6,2425.4,0.36615428]
["bitfinex","ETHUSD",1730843011194,4.20469258,2425.6,2425.2,4.94905]
["bitfinex","ETHUSD",1730843011396,0.8119,2425.4,2425.3,0.36615233]
["bitfinex","ETHUSD",1730843011917,0.89090185,2425.4,2425.3,0.36615233]
["bitfinex","ETHUSD",1730843013522,0.89090185,2425.4,2425.0,4.12367]
["bitfinex","ETHUSD",1730843014017,0.89090185,2425.4,2425.1,0.36611813]
["bitfinex","ETHUSD",1730843014316,0.89090185,2425.4,2425.2,0.36611813]
["bitfinex","ETHUSD",1730843014521,0.89090185,2425.4,2425.3,0.36611813]
["bitfinex","ETHUSD",1730843015075,5.01393185,2425.4,2425.3,0.36611813]
["bitfinex","ETHUSD",1730843020496,6.14321395,2425.4,2425.3,0.36611813]
["bitfinex","ETHUSD",1730843020837,6.14321395,2425.4,2424.9,0.8121]
["bitfinex","ETHUSD",1730843021021,5.01393185,2425.4,2425.0,0.36605646]
["bitfinex","ETHUSD",1730843021195,4.12337,2425.2,2425.1,0.36605646]
["bitfinex","ETHUSD",1730843021705,4.19686349,2425.2,2424.7,0.7832]
["bitfinex","ETHUSD",1730843021906,4.87808,2425.1,2424.8,0.36602507]
["bitfinex","ETHUSD",1730843022149,4.87808,2425.1,2424.9,0.36602507]
["bitfinex","ETHUSD",1730843022348,0.07327162,2425.0,2424.7,4.9074]
["bitfinex","ETHUSD",1730843022633,0.07327162,2425.0,2424.8,0.3659355]
["bitfinex","ETHUSD",1730843022862,0.07327162,2425.0,2424.9,0.3659355]
["bitfinex","ETHUSD",1730843024314,0.07327162,2425.0,2424.9,0.36588203]
["bitfinex","ETHUSD",1730843024711,0.7714,2425.3,2424.9,0.36588203]
["bitfinex","ETHUSD",1730843024917,0.07293892,2425.2,2425.1,5.49555923]
["bitfinex","ETHUSD",1730843025224,10.40160911,2425.6,2425.1,6.53202218]
["bitfinex","ETHUSD",1730843025429,4.12288,2425.5,2425.2,0.36588203]
["bitfinex","ETHUSD",1730843025628,4.12288,2425.5,2425.1,1.37213923]
["bitfinex","ETHUSD",1730843025832,2.15602911,2425.6,2425.2,0.44828158]
["bitfinex","ETHUSD",1730843026175,0.7714,2425.7,2425.3,5.25083157]
["bitfinex","ETHUSD",1730843026176,2.15602911,2425.7,2425.3,5.25083157]
["bitfinex","ETHUSD",1730843026495,6.27846911,2425.8,2425.3,0.7619]
["bitfinex","ETHUSD",1730843026656,4.12253,2425.7,2425.4,0.36579175]
["bitfinex","ETHUSD",1730843026811,4.12253,2425.7,2425.3,0.7619]
["bitfinex","ETHUSD",1730843027012,4.12253,2425.7,2425.4,0.36578095]
["bitfinex","ETHUSD",1730843027240,4.12253,2425.7,2425.3,1.38762392]
["bitfinex","ETHUSD",1730843027442,6.27846911,2425.8,2425.4,0.3657678]
["bitfinex","ETHUSD",1730843027652,6.27846911,2425.8,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843028050,6.27846911,2425.8,2425.4,0.36576295]
["bitfinex","ETHUSD",1730843028353,10.40096911,2425.8,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843028560,4.19585644,2425.7,2425.4,0.36575107]
["bitfinex","ETHUSD",1730843028720,4.19585644,2425.7,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843029050,4.19585644,2425.7,2425.4,0.36574963]
["bitfinex","ETHUSD",1730843029252,4.19585644,2425.7,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843029439,4.19585644,2425.7,2425.4,0.36574904]
["bitfinex","ETHUSD",1730843029640,4.19585644,2425.7,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843029842,4.19585644,2425.7,2425.4,0.36573056]
["bitfinex","ETHUSD",1730843030043,4.19585644,2425.7,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843030229,0.07331644,2425.7,2425.4,0.36573055]
["bitfinex","ETHUSD",1730843030420,0.07331644,2425.7,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843030621,10.39940051,2425.8,2425.4,0.36571506]
["bitfinex","ETHUSD",1730843030856,0.0727569,2425.6,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843031056,10.39940051,2425.8,2425.4,1.32911386]
["bitfinex","ETHUSD",1730843031219,0.0723937,2425.5,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843031442,4.12253,2425.7,2425.3,5.51080392]
["bitfinex","ETHUSD",1730843031641,0.07253506,2425.4,2425.3,4.88508]
["bitfinex","ETHUSD",1730843031950,4.12253,2425.7,2425.3,5.25077358]
["bitfinex","ETHUSD",1730843032154,0.07228277,2425.4,2425.3,4.88508]
["bitfinex","ETHUSD",1730843032327,6.27732755,2425.7,2425.3,5.2508134]
["bitfinex","ETHUSD",1730843032531,0.07228277,2425.4,2425.3,4.88508]
["bitfinex","ETHUSD",1730843032760,6.27732755,2425.7,2425.3,6.28885372]
["bitfinex","ETHUSD",1730843033064,6.27732755,2425.7,2425.3,4.88508]
["bitfinex","ETHUSD",1730843033243,0.07318431,2425.6,2425.3,4.88508]
["bitfinex","ETHUSD",1730843036557,0.07318431,2425.6,2425.4,4.12302]
["bitfinex","ETHUSD",1730843036934,0.07338652,2425.5,2425.4,4.12302]
["bitfinex","ETHUSD",1730843037125,2.15479755,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730843037325,0.07360829,2425.7,2425.4,4.12302]
["bitfinex","ETHUSD",1730843037743,2.15479755,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730843037950,0.07349741,2425.6,2425.4,4.12302]
["bitfinex","ETHUSD",1730843038262,0.07338652,2425.5,2425.4,4.12302]
["bitfinex","ETHUSD",1730843038683,6.27710724,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730843039357,0.07347379,2425.7,2425.4,4.12302]
["bitfinex","ETHUSD",1730843039873,0.0733629,2425.6,2425.4,4.12302]
["bitfinex","ETHUSD",1730843040076,6.27710724,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730843040369,0.0732251,2425.5,2425.4,4.12302]
["bitfinex","ETHUSD",1730843040543,6.27710724,2425.8,2425.4,5.023832]
["bitfinex","ETHUSD",1730843040725,0.0732251,2425.5,2425.4,4.12302]
["bitfinex","ETHUSD",1730843040923,6.27710724,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730843041141,0.0732453,2425.5,2425.4,4.12302]
["bitfinex","ETHUSD",1730843041863,6.27802649,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1730843042056,0.0732453,2425.5,2425.4,8.24596]
["bitfinex","ETHUSD",1730843042254,2.15567649,2425.9,2425.6,4.12258]
["bitfinex","ETHUSD",1730843042571,2.15567649,2426.0,2425.7,4.12242]
["bitfinex","ETHUSD",1730843042866,0.07389473,2425.9,2425.7,4.12242]
["bitfinex","ETHUSD",1730843043080,0.07389473,2425.9,2425.7,4.20486013]
["bitfinex","ETHUSD",1730843043282,0.07389473,2425.9,2425.7,4.12242]
["bitfinex","ETHUSD",1730843043578,0.07389473,2425.9,2425.6,4.12258]
["bitfinex","ETHUSD",1730843045685,7.05982649,2426.1,2425.6,8.24519]
["bitfinex","ETHUSD",1730843045894,0.07386055,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730843046040,7.05982649,2426.1,2425.7,4.12252]
["bitfinex","ETHUSD",1730843046541,0.07464134,2426.0,2425.7,4.12252]
["bitfinex","ETHUSD",1730843047582,0.07464134,2426.0,2425.6,8.24517]
["bitfinex","ETHUSD",1730843048279,4.19666134,2426.0,2425.6,4.12258]
["bitfinex","ETHUSD",1730843048773,4.12219,2425.9,2425.5,4.88528]
["bitfinex","ETHUSD",1730843048938,4.12219,2425.9,2425.5,6.02893745]
["bitfinex","ETHUSD",1730843049139,0.07384441,2425.8,2425.5,6.02893745]
["bitfinex","ETHUSD",1730843049759,11.18181649,2426.1,2425.6,4.12266]
["bitfinex","ETHUSD",1730843049961,0.07412667,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730843050393,2.22980316,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730843050674,0.07412667,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730843051276,4.19616667,2426.0,2425.5,6.02893745]
["bitfinex","ETHUSD",1730843051883,4.19616667,2426.0,2425.6,4.12266]
["bitfinex","ETHUSD",1730843052743,4.19616667,2426.0,2425.5,6.02892745]
["bitfinex","ETHUSD",1730843053157,4.12219,2425.9,2425.5,6.02892745]
["bitfinex","ETHUSD",1730843053498,4.12219,2425.9,2425.6,0.36555567]
["bitfinex","ETHUSD",1730843053795,0.07144258,2425.8,2425.5,10.15168745]
["bitfinex","ETHUSD",1730843053956,0.07144258,2425.8,2425.6,1.38072442]
["bitfinex","ETHUSD",1730843054157,0.07144258,2425.8,2425.6,1.01516875]
["bitfinex","ETHUSD",1730843054792,0.07144258,2425.8,2425.5,4.88526]
["bitfinex","ETHUSD",1730843055004,4.12253,2425.7,2425.6,0.3656625]
["bitfinex","ETHUSD",1730843055164,4.19396607,2425.7,2425.3,4.89556]
["bitfinex","ETHUSD",1730843055370,4.19396607,2425.7,2425.4,0.36566113]
["bitfinex","ETHUSD",1730843055564,4.19396607,2425.7,2425.5,0.36566113]
["bitfinex","ETHUSD",1730843055787,4.19396607,2425.7,2425.3,4.89556]
["bitfinex","ETHUSD",1730843056002,4.19396607,2425.7,2425.4,0.3657]
["bitfinex","ETHUSD",1730843056206,4.19396607,2425.7,2425.5,0.3657]
["bitfinex","ETHUSD",1730843056360,4.19396607,2425.7,2425.3,4.97800262]
["bitfinex","ETHUSD",1730843056561,4.19396607,2425.7,2425.4,0.36570943]
["bitfinex","ETHUSD",1730843056775,4.19396607,2425.7,2425.5,0.36570943]
["bitfinex","ETHUSD",1730843056969,4.19396607,2425.7,2425.3,4.97800262]
["bitfinex","ETHUSD",1730843057162,4.19396607,2425.7,2425.4,0.36571831]
["bitfinex","ETHUSD",1730843057361,4.19396607,2425.7,2425.5,0.36571831]
["bitfinex","ETHUSD",1730843057584,4.19396607,2425.7,2425.3,4.20560262]
["bitfinex","ETHUSD",1730843057802,4.19396607,2425.7,2425.4,0.36572142]
["bitfinex","ETHUSD",1730843057960,4.19396607,2425.7,2425.5,0.36572142]
["bitfinex","ETHUSD",1730843058156,4.19396607,2425.7,2425.3,4.20560262]
["bitfinex","ETHUSD",1730843058372,4.19396607,2425.7,2425.4,0.36573181]
["bitfinex","ETHUSD",1730843058607,4.88869,2425.6,2425.1,7.89442]
["bitfinex","ETHUSD",1730843058910,0.07103067,2425.5,2425.2,0.36573848]
["bitfinex","ETHUSD",1730843059121,0.07103067,2425.5,2425.3,0.36573848]
["bitfinex","ETHUSD",1730843059274,0.07103067,2425.5,2425.4,0.36573848]
["bitfinex","ETHUSD",1730843061062,0.07103067,2425.5,2425.4,6.65810771]
["bitfinex","ETHUSD",1730843061410,0.8153,2425.9,2425.4,3.61320648]
["bitfinex","ETHUSD",1730843061615,0.07061864,2425.8,2425.5,4.48857848]
["bitfinex","ETHUSD",1730843061767,0.07061864,2425.8,2425.6,0.36573848]
["bitfinex","ETHUSD",1730843062080,0.07061864,2425.8,2425.5,4.12284]
["bitfinex","ETHUSD",1730843062285,0.07061864,2425.8,2425.6,0.96558181]
["bitfinex","ETHUSD",1730843062467,0.07061864,2425.8,2425.6,0.59981688]
["bitfinex","ETHUSD",1730843066272,4.19311864,2425.8,2425.3,4.12312]
["bitfinex","ETHUSD",1730843066473,4.19311864,2425.8,2425.4,0.36590823]
["bitfinex","ETHUSD",1730843066699,4.19311864,2425.8,2425.5,0.36590823]
["bitfinex","ETHUSD",1730843066899,4.19311864,2425.8,2425.3,4.12312]
["bitfinex","ETHUSD",1730843067213,4.19311864,2425.8,2425.4,0.36591122]
["bitfinex","ETHUSD",1730843067401,8.31556864,2425.8,2425.5,0.36591122]
["bitfinex","ETHUSD",1730843067600,8.31556864,2425.8,2425.3,5.323793]
["bitfinex","ETHUSD",1730843067796,4.19306864,2425.8,2425.4,0.36592461]
["bitfinex","ETHUSD",1730843068003,4.19306864,2425.8,2425.5,0.36592461]
["bitfinex","ETHUSD",1730843068203,4.19306864,2425.8,2425.3,5.323793]
["bitfinex","ETHUSD",1730843068399,4.19306864,2425.8,2425.4,0.3659252]
["bitfinex","ETHUSD",1730843068581,8.31552864,2425.8,2425.5,0.3659252]
["bitfinex","ETHUSD",1730843068782,8.31552864,2425.8,2425.3,5.323793]
["bitfinex","ETHUSD",1730843068982,8.31552864,2425.8,2425.4,0.36595156]
["bitfinex","ETHUSD",1730843069183,8.31552864,2425.8,2425.5,0.36595156]
["bitfinex","ETHUSD",1730843069521,4.12252,2425.7,2425.6,0.36598445]
["bitfinex","ETHUSD",1730843069898,4.19387109,2425.7,2425.6,0.36598445]
["bitfinex","ETHUSD",1730843070416,4.19387109,2425.7,2425.3,5.323793]
["bitfinex","ETHUSD",1730843070721,4.19387109,2425.7,2425.4,0.97438954]
["bitfinex","ETHUSD",1730843070878,4.19387109,2425.7,2425.5,0.36599024]
["bitfinex","ETHUSD",1730843071077,4.19387109,2425.7,2425.4,0.6083993]
["bitfinex","ETHUSD",1730843071319,4.19387109,2425.7,2425.5,0.36599043]
["bitfinex","ETHUSD",1730843071490,4.19387109,2425.7,2425.4,0.6083993]
["bitfinex","ETHUSD",1730843071733,4.19387109,2425.7,2425.5,0.36599327]
["bitfinex","ETHUSD",1730843071914,4.19387109,2425.7,2425.6,0.36599327]
["bitfinex","ETHUSD",1730843073621,4.19387109,2425.7,2425.2,3.7602]
["bitfinex","ETHUSD",1730843073821,4.19387109,2425.7,2425.3,1.15439581]
["bitfinex","ETHUSD",1730843074130,4.19387109,2425.7,2425.4,0.36603481]
["bitfinex","ETHUSD",1730843074280,4.19387109,2425.7,2425.4,0.3660367]
["bitfinex","ETHUSD",1730843074469,4.19387109,2425.7,2425.5,0.3660367]
["bitfinex","ETHUSD",1730843074622,4.19387109,2425.7,2425.3,0.788361]
["bitfinex","ETHUSD",1730843074823,8.31647109,2425.7,2425.4,0.3660349]
["bitfinex","ETHUSD",1730843075055,4.19387109,2425.7,2425.5,0.3660349]
["bitfinex","ETHUSD",1730843075258,4.19387109,2425.7,2425.3,0.788361]
["bitfinex","ETHUSD",1730843075579,4.19387109,2425.7,2425.4,0.36603577]
["bitfinex","ETHUSD",1730843075777,4.19387109,2425.7,2425.5,0.36603577]
["bitfinex","ETHUSD",1730843075966,4.19387109,2425.7,2425.3,0.788361]
["bitfinex","ETHUSD",1730843076178,8.31649109,2425.7,2425.4,0.366038]
["bitfinex","ETHUSD",1730843076467,8.31649109,2425.7,2425.5,0.366038]
["bitfinex","ETHUSD",1730843076623,8.31649109,2425.7,2425.3,0.788361]
["bitfinex","ETHUSD",1730843076824,8.31649109,2425.7,2425.4,0.36604407]
["bitfinex","ETHUSD",1730843077035,8.31649109,2425.7,2425.5,0.36604407]
["bitfinex","ETHUSD",1730843077269,8.31649109,2425.7,2425.3,0.788361]
["bitfinex","ETHUSD",1730843077476,8.31649109,2425.7,2425.4,0.3660449]
["bitfinex","ETHUSD",1730843077681,4.12269,2425.6,2425.5,0.3660449]
["bitfinex","ETHUSD",1730843077894,4.12269,2425.6,2425.2,7.88349]
["bitfinex","ETHUSD",1730843078018,4.19393021,2425.6,2425.5,0.36603995]
["bitfinex","ETHUSD",1730843079526,0.07124021,2425.6,2425.5,0.36603995]
["bitfinex","ETHUSD",1730843081678,0.07124021,2425.6,2425.2,9.30882173]
["bitfinex","ETHUSD",1730843081979,0.07124021,2425.6,2425.3,0.36605591]
["bitfinex","ETHUSD",1730843082197,0.07124021,2425.6,2425.4,0.36605591]
["bitfinex","ETHUSD",1730843082378,0.07124021,2425.6,2425.5,0.36605591]
["bitfinex","ETHUSD",1730843085822,0.07124021,2425.6,2425.5,0.36608775]
["bitfinex","ETHUSD",1730843088200,0.07124021,2425.6,2425.5,0.36609225]
["bitfinex","ETHUSD",1730843088831,4.19393021,2425.6,2425.5,0.36609225]
["bitfinex","ETHUSD",1730843089157,5.02723021,2425.6,2425.2,0.7602]
["bitfinex","ETHUSD",1730843089364,5.02723021,2425.6,2425.2,1.88557173]
["bitfinex","ETHUSD",1730843089641,5.02723021,2425.6,2425.5,0.36609114]
["bitfinex","ETHUSD",1730843089935,4.12287,2425.5,2425.2,0.7602]
["bitfinex","ETHUSD",1730843090097,4.12287,2425.5,2425.3,0.36609554]
["bitfinex","ETHUSD",1730843090298,4.12287,2425.5,2425.4,0.36609554]
["bitfinex","ETHUSD",1730843090756,4.95601,2425.6,2425.4,0.36609554]
["bitfinex","ETHUSD",1730843090897,4.95601,2425.6,2425.5,0.36609554]
["bitfinex","ETHUSD",1730843091100,4.95601,2425.6,2425.5,0.36609355]
["bitfinex","ETHUSD",1730843091548,4.95601,2425.6,2425.2,4.88356]
["bitfinex","ETHUSD",1730843091741,4.95601,2425.6,2425.3,0.36608696]
["bitfinex","ETHUSD",1730843092042,4.95601,2425.6,2425.4,0.36608696]
["bitfinex","ETHUSD",1730843092240,4.95601,2425.6,2425.5,0.36608696]
["bitfinex","ETHUSD",1730843093547,5.02720985,2425.6,2425.5,0.36608696]
["bitfinex","ETHUSD",1730843094255,4.12315,2425.4,2425.0,0.7794]
["bitfinex","ETHUSD",1730843094488,4.19421942,2425.3,2425.1,0.36607647]
["bitfinex","ETHUSD",1730843094627,4.12369,2425.1,2424.8,0.7939]
["bitfinex","ETHUSD",1730843094976,4.12337,2425.2,2424.9,0.36609636]
["bitfinex","ETHUSD",1730843094977,4.19444386,2425.0,2424.9,0.36609636]
["bitfinex","ETHUSD",1730843096678,4.19444386,2425.0,2424.8,0.7939]
["bitfinex","ETHUSD",1730843096886,0.07073386,2425.0,2424.9,0.36569783]
["bitfinex","ETHUSD",1730843097341,4.12356,2425.1,2424.9,0.36569783]
["bitfinex","ETHUSD",1730843097544,0.07016699,2425.0,2424.8,0.7939]
["bitfinex","ETHUSD",1730843097738,0.07016699,2425.0,2424.9,0.36558165]
["bitfinex","ETHUSD",1730843098338,0.07016699,2425.0,2424.8,0.7939]
["bitfinex","ETHUSD",1730843098545,0.07016699,2425.0,2424.9,0.36549645]
["bitfinex","ETHUSD",1730843098942,0.07016699,2425.0,2424.9,0.8938571]
["bitfinex","ETHUSD",1730843099143,4.12311,2425.4,2424.9,5.0177371]
["bitfinex","ETHUSD",1730843099486,4.12311,2425.4,2424.9,4.65224065]
["bitfinex","ETHUSD",1730843099781,4.19262869,2425.3,2425.0,0.3654397]
["bitfinex","ETHUSD",1730843099924,4.19262869,2425.3,2424.9,4.65224065]
["bitfinex","ETHUSD",1730843100127,4.19262869,2425.3,2425.0,0.36544009]
["bitfinex","ETHUSD",1730843100361,4.19262869,2425.3,2424.9,4.65224065]
["bitfinex","ETHUSD",1730843100567,4.19262869,2425.3,2425.0,1.4596635]
["bitfinex","ETHUSD",1730843100770,4.19262869,2425.3,2425.0,1.09423099]
["bitfinex","ETHUSD",1730843101172,4.19262869,2425.3,2424.8,4.91794]
["bitfinex","ETHUSD",1730843101370,4.12343,2425.2,2424.9,0.36541245]
["bitfinex","ETHUSD",1730843101681,0.06928755,2425.1,2424.8,4.91785]
["bitfinex","ETHUSD",1730843101824,0.06928755,2425.1,2424.9,0.36540848]
["bitfinex","ETHUSD",1730843102055,4.12321,2425.3,2424.8,4.91785]
["bitfinex","ETHUSD",1730843102349,4.19279539,2425.2,2424.9,0.36539139]
["bitfinex","ETHUSD",1730843102554,4.19279539,2425.2,2424.8,6.25927392]
["bitfinex","ETHUSD",1730843102849,4.19279539,2425.2,2424.9,0.36539141]
["bitfinex","ETHUSD",1730843103049,4.19279539,2425.2,2424.8,6.25927392]
["bitfinex","ETHUSD",1730843103252,4.19279539,2425.2,2424.9,0.36537449]
["bitfinex","ETHUSD",1730843103462,4.19279539,2425.2,2424.9,0.66246484]
["bitfinex","ETHUSD",1730843103778,4.12355,2425.1,2424.8,2.13532392]
["bitfinex","ETHUSD",1730843103982,0.87252539,2425.2,2424.8,2.13532392]
["bitfinex","ETHUSD",1730843104127,0.06425841,2425.0,2424.9,0.36537864]
["bitfinex","ETHUSD",1730843104331,4.92648,2425.2,2424.9,0.36537864]
["bitfinex","ETHUSD",1730843104571,0.06423149,2425.0,2424.8,2.13532392]
["bitfinex","ETHUSD",1730843104784,4.92648,2425.2,2424.9,0.36534284]
["bitfinex","ETHUSD",1730843104933,4.92648,2425.2,2424.8,2.13532392]
["bitfinex","ETHUSD",1730843105283,0.06434245,2425.1,2424.9,0.36533575]
["bitfinex","ETHUSD",1730843105576,4.18791245,2425.1,2424.8,0.7939]
["bitfinex","ETHUSD",1730843105734,0.06434245,2425.1,2424.9,0.3653279]
["bitfinex","ETHUSD",1730843105947,0.06434245,2425.1,2424.8,1.72291692]
["bitfinex","ETHUSD",1730843106252,0.06434245,2425.1,2424.9,0.36532104]
["bitfinex","ETHUSD",1730843106480,0.06434245,2425.1,2424.8,0.7939]
["bitfinex","ETHUSD",1730843106747,0.06434245,2425.1,2424.9,0.36530463]
["bitfinex","ETHUSD",1730843106965,0.06434245,2425.1,2424.8,0.7939]
["bitfinex","ETHUSD",1730843107171,0.06434245,2425.1,2424.9,0.36530275]
["bitfinex","ETHUSD",1730843107348,0.06434245,2425.1,2424.8,1.72291692]
["bitfinex","ETHUSD",1730843107557,0.06434245,2425.1,2424.9,0.36530893]
["bitfinex","ETHUSD",1730843107772,4.18788245,2425.1,2424.8,0.92901692]
["bitfinex","ETHUSD",1730843107945,4.18788245,2425.1,2424.9,0.36531296]
["bitfinex","ETHUSD",1730843108144,4.18788245,2425.1,2424.8,0.92901692]
["bitfinex","ETHUSD",1730843108439,4.18788245,2425.1,2424.9,0.36530336]
["bitfinex","ETHUSD",1730843108681,4.18788245,2425.1,2424.7,0.36531082]
["bitfinex","ETHUSD",1730843108682,4.12372,2425.0,2424.7,0.36531082]
["bitfinex","ETHUSD",1730843108888,4.12372,2425.0,2424.8,0.36531082]
["bitfinex","ETHUSD",1730843109073,0.06402411,2424.9,2424.6,5.18043923]
["bitfinex","ETHUSD",1730843109253,0.06402411,2424.9,2424.7,0.36530487]
["bitfinex","ETHUSD",1730843109457,0.06402411,2424.9,2424.8,0.36530644]
["bitfinex","ETHUSD",1730843113105,0.06402411,2424.9,2424.6,3.8083]
["bitfinex","ETHUSD",1730843113305,0.06402411,2424.9,2424.7,0.36531603]
["bitfinex","ETHUSD",1730843113492,0.06402411,2424.9,2424.8,0.36531603]
["bitfinex","ETHUSD",1730843114362,0.06402411,2424.9,2424.6,9.27560292]
["bitfinex","ETHUSD",1730843114563,0.06402411,2424.9,2424.7,0.36536669]
["bitfinex","ETHUSD",1730843114813,0.06402411,2424.9,2424.8,0.36536669]
["bitfinex","ETHUSD",1730843115413,4.18790411,2424.9,2424.8,0.36536669]
["bitfinex","ETHUSD",1730843115708,5.02110411,2424.9,2424.8,0.36536669]
["bitfinex","ETHUSD",1730843115905,5.02110411,2424.9,2424.6,0.8083]
["bitfinex","ETHUSD",1730843116067,5.02110411,2424.9,2424.7,0.36539247]
["bitfinex","ETHUSD",1730843116263,5.02110411,2424.9,2424.8,0.36539247]
["bitfinex","ETHUSD",1730843117175,0.89722411,2424.9,2424.8,0.36539247]
["bitfinex","ETHUSD",1730843117378,5.02110411,2424.9,2424.8,0.36539247]
["bitfinex","ETHUSD",1730843117679,0.8095,2424.8,2424.2,0.7751]
["bitfinex","ETHUSD",1730843117886,4.93413,2424.5,2424.3,0.36552007]
["bitfinex","ETHUSD",1730843118085,4.93413,2424.5,2424.0,4.90049]
["bitfinex","ETHUSD",1730843118389,8.31296955,2424.4,2424.1,0.36539582]
["bitfinex","ETHUSD",1730843118701,4.18809955,2424.4,2424.2,0.36539582]
["bitfinex","ETHUSD",1730843118875,4.18809955,2424.4,2424.0,0.7751]
["bitfinex","ETHUSD",1730843119083,4.18809955,2424.4,2424.1,0.36544948]
["bitfinex","ETHUSD",1730843119389,4.18809955,2424.4,2424.2,0.36529536]
["bitfinex","ETHUSD",1730843119613,0.5631195,2424.4,2424.0,0.7751]
["bitfinex","ETHUSD",1730843119761,0.7902,2424.2,2423.5,0.8303]
["bitfinex","ETHUSD",1730843119966,0.7902,2424.2,2423.6,0.36535412]
["bitfinex","ETHUSD",1730843119967,4.12536,2424.1,2423.6,0.36535412]
["bitfinex","ETHUSD",1730843120198,4.1880148,2424.1,2423.7,0.36535412]
["bitfinex","ETHUSD",1730843120399,4.1880148,2424.1,2423.5,4.95646]
["bitfinex","ETHUSD",1730843120699,4.1880148,2424.1,2423.6,1.41655463]
["bitfinex","ETHUSD",1730843120908,4.1880148,2424.1,2423.7,0.36511801]
["bitfinex","ETHUSD",1730843121523,4.12575,2423.8,2423.4,0.059477]
["bitfinex","ETHUSD",1730843121705,4.12626,2423.5,2423.4,0.42442813]
["bitfinex","ETHUSD",1730843121908,5.363186,2423.5,2423.4,0.059477]
["bitfinex","ETHUSD",1730843122200,10.42510011,2423.5,2423.4,0.059477]
["bitfinex","ETHUSD",1730843123131,0.1231,2422.8,2422.2,0.059477]
["bitfinex","ETHUSD",1730843123453,0.1231,2422.8,2421.6,0.86974871]
["bitfinex","ETHUSD",1730843123454,4.2517,2422.2,2421.7,0.36403807]
["bitfinex","ETHUSD",1730843123646,0.1231,2422.2,2421.6,0.00547068]
["bitfinex","ETHUSD",1730843123928,0.05867503,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1730843124076,0.05867503,2422.1,2421.9,4.12888]
["bitfinex","ETHUSD",1730843124274,5.0,2422.5,2421.9,4.12888]
["bitfinex","ETHUSD",1730843124505,0.05850315,2422.4,2421.9,4.12888]
["bitfinex","ETHUSD",1730843124814,0.05850315,2422.4,2422.2,4.12842]
["bitfinex","ETHUSD",1730843125034,0.7959,2422.7,2422.1,1.37213923]
["bitfinex","ETHUSD",1730843125320,0.05689067,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1730843125492,0.05689067,2422.6,2422.3,4.12823]
["bitfinex","ETHUSD",1730843125820,0.05689067,2422.6,2422.1,4.12858]
["bitfinex","ETHUSD",1730843126123,4.68282574,2422.6,2422.0,3.0]
["bitfinex","ETHUSD",1730843126278,4.68282574,2422.6,2422.0,7.12876]
["bitfinex","ETHUSD",1730843126477,4.68282574,2422.6,2422.1,4.12861]
["bitfinex","ETHUSD",1730843126478,0.55491574,2422.6,2422.1,4.12861]
["bitfinex","ETHUSD",1730843126673,0.55491574,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1730843127279,0.55491574,2422.6,2422.1,4.12861]
["bitfinex","ETHUSD",1730843127577,0.55491574,2422.6,2422.2,4.12845]
["bitfinex","ETHUSD",1730843128213,0.55491574,2422.6,2422.1,4.12861]
["bitfinex","ETHUSD",1730843128637,0.55491574,2422.6,2422.1,4.12855]
["bitfinex","ETHUSD",1730843128795,0.55491574,2422.6,2422.2,4.12845]
["bitfinex","ETHUSD",1730843129299,0.55491574,2422.6,2422.2,4.07845]
["bitfinex","ETHUSD",1730843129499,0.55491574,2422.6,2422.1,4.12855]
["bitfinex","ETHUSD",1730843130045,0.55491574,2422.6,2422.2,4.12838]
["bitfinex","ETHUSD",1730843130391,0.05689067,2422.6,2422.4,4.12812]
["bitfinex","ETHUSD",1730843131544,0.05689067,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1730843131901,5.0,2422.9,2422.5,4.12796]
["bitfinex","ETHUSD",1730843132205,0.756,2423.0,2422.7,4.12752]
["bitfinex","ETHUSD",1730843132410,0.756,2423.0,2422.8,4.12735]
["bitfinex","ETHUSD",1730843132607,0.7967,2423.3,2423.1,4.12691]
["bitfinex","ETHUSD",1730843132856,0.412626,2423.5,2423.1,4.12684]
["bitfinex","ETHUSD",1730843133145,0.7967,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1730843133498,0.7967,2423.6,2423.3,8.2531]
["bitfinex","ETHUSD",1730843133731,5.0,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1730843133913,0.751,2423.9,2423.6,4.12608]
["bitfinex","ETHUSD",1730843134250,4.12517,2424.2,2423.7,8.25174]
["bitfinex","ETHUSD",1730843134251,0.751,2424.2,2423.7,8.25174]
["bitfinex","ETHUSD",1730843134549,0.05869236,2424.1,2423.7,8.25164]
["bitfinex","ETHUSD",1730843134714,0.05869236,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1730843135325,0.5521516,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1730843135530,0.5521516,2424.1,2423.6,4.12597]
["bitfinex","ETHUSD",1730843135747,0.05869236,2424.1,2423.7,4.12589]
["bitfinex","ETHUSD",1730843136359,0.05869236,2424.1,2423.6,4.12606]
["bitfinex","ETHUSD",1730843136514,0.05869236,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1730843136935,0.05869236,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1730843137517,0.05869236,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1730843138314,0.5521536,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1730843138747,0.05869236,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1730843139158,0.05869236,2424.1,2423.8,4.12574]
["bitfinex","ETHUSD",1730843139361,0.05869236,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1730843139660,4.12554,2424.0,2423.3,4.12651]
["bitfinex","ETHUSD",1730843139814,4.12618,2423.6,2422.9,4.12718]
["bitfinex","ETHUSD",1730843140018,4.12637,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1730843140218,4.18306234,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1730843140420,0.05669234,2423.5,2423.0,4.1271]
["bitfinex","ETHUSD",1730843140615,4.12609,2423.6,2423.0,4.1271]
["bitfinex","ETHUSD",1730843140815,0.9609137,2423.5,2422.9,8.25436]
["bitfinex","ETHUSD",1730843141120,5.0871837,2423.5,2422.9,8.25437]
["bitfinex","ETHUSD",1730843141519,0.9609137,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1730843142819,0.9609137,2423.5,2422.6,4.00726217]
["bitfinex","ETHUSD",1730843142820,0.9609137,2423.5,2423.1,4.1269]
["bitfinex","ETHUSD",1730843143019,0.9609137,2423.5,2423.2,4.12676]
["bitfinex","ETHUSD",1730843143462,0.9609137,2423.5,2423.3,4.12659]
["bitfinex","ETHUSD",1730843143670,0.0567117,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1730843143819,0.7899,2423.7,2423.4,4.12643]
["bitfinex","ETHUSD",1730843144217,0.05694562,2423.6,2423.4,4.12643]
["bitfinex","ETHUSD",1730843144420,0.05694562,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1730843144738,0.05694562,2423.6,2423.3,8.25318]
["bitfinex","ETHUSD",1730843145765,0.64163018,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1730843145921,0.64163018,2423.6,2423.3,8.25309]
["bitfinex","ETHUSD",1730843147307,0.64163018,2423.6,2423.3,4.1265]
["bitfinex","ETHUSD",1730843147468,0.64163018,2423.6,2423.3,8.25298]
["bitfinex","ETHUSD",1730843147619,0.64163018,2423.6,2423.3,4.12648]
["bitfinex","ETHUSD",1730843147825,0.05694562,2423.6,2423.4,4.12628]
["bitfinex","ETHUSD",1730843148822,0.05694562,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1730843149423,1.38736924,2424.0,2423.5,4.12626]
["bitfinex","ETHUSD",1730843149624,1.38736924,2424.0,2423.6,4.12604]
["bitfinex","ETHUSD",1730843149625,0.0575751,2423.9,2423.6,4.12604]
["bitfinex","ETHUSD",1730843149921,0.0575751,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1730843150126,1.52714153,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1730843150550,5.65273153,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1730843150753,4.12587,2423.8,2423.3,4.12647]
["bitfinex","ETHUSD",1730843151140,0.05593666,2423.7,2423.3,8.25298]
["bitfinex","ETHUSD",1730843151534,4.12587,2423.8,2423.3,8.25298]
["bitfinex","ETHUSD",1730843151749,0.05582562,2423.6,2423.3,4.12647]
["bitfinex","ETHUSD",1730843151962,0.6154803,2423.7,2423.4,4.12642]
["bitfinex","ETHUSD",1730843152166,0.05592114,2423.5,2423.3,4.12647]
["bitfinex","ETHUSD",1730843152364,0.55954364,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1730843152575,0.05596185,2423.4,2423.1,9.03805]
["bitfinex","ETHUSD",1730843152756,0.55954364,2423.7,2423.2,0.3643654]
["bitfinex","ETHUSD",1730843152939,0.05570589,2423.3,2423.1,9.03805]
["bitfinex","ETHUSD",1730843153132,0.55595436,2423.6,2423.1,9.03805]
["bitfinex","ETHUSD",1730843153338,0.05562421,2423.2,2423.1,12.03805]
["bitfinex","ETHUSD",1730843153646,0.05557372,2423.2,2423.1,9.40240886]
["bitfinex","ETHUSD",1730843153852,0.55595436,2423.6,2423.1,9.40240886]
["bitfinex","ETHUSD",1730843154051,0.93670334,2423.5,2423.1,9.03805]
["bitfinex","ETHUSD",1730843154649,0.93670334,2423.5,2423.2,4.12677]
["bitfinex","ETHUSD",1730843155052,0.93670334,2423.5,2423.1,4.12681]
["bitfinex","ETHUSD",1730843155380,0.93670334,2423.5,2422.9,7.32164217]
["bitfinex","ETHUSD",1730843155381,5.85418334,2423.5,2422.9,8.25437]
["bitfinex","ETHUSD",1730843155737,5.85417334,2423.5,2423.0,0.36463852]
["bitfinex","ETHUSD",1730843155937,0.64101277,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1730843156338,0.05483003,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1730843157569,0.05483003,2423.3,2422.9,3.19446217]
["bitfinex","ETHUSD",1730843157756,0.05483003,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1730843157964,0.55595436,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1730843158164,0.55114944,2423.5,2423.2,4.12677]
["bitfinex","ETHUSD",1730843158390,0.60629299,2423.5,2423.2,4.12677]
["bitfinex","ETHUSD",1730843159815,0.60629299,2423.5,2423.1,8.25379]
["bitfinex","ETHUSD",1730843159955,4.73263299,2423.5,2423.2,0.36511442]
["bitfinex","ETHUSD",1730843160155,5.06790874,2423.4,2422.9,4.12712]
["bitfinex","ETHUSD",1730843160370,9.19446874,2423.4,2423.0,0.36532182]
["bitfinex","ETHUSD",1730843160572,9.19446874,2423.4,2422.7,4.12752]
["bitfinex","ETHUSD",1730843160573,0.8324,2423.2,2423.1,0.36532182]
["bitfinex","ETHUSD",1730843160761,4.95917,2423.2,2422.7,8.25504]
["bitfinex","ETHUSD",1730843160944,5.01420137,2423.2,2422.8,0.3653436]
["bitfinex","ETHUSD",1730843161281,6.02241238,2423.2,2422.9,0.36557247]
["bitfinex","ETHUSD",1730843161500,1.89564238,2423.2,2423.0,0.36557247]
["bitfinex","ETHUSD",1730843161645,1.89564238,2423.2,2422.9,4.12725]
["bitfinex","ETHUSD",1730843161852,1.89564238,2423.2,2423.0,0.36556435]
["bitfinex","ETHUSD",1730843162046,1.89564238,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1730843162241,1.89564238,2423.2,2422.9,0.36581713]
["bitfinex","ETHUSD",1730843162474,1.89564238,2423.2,2423.0,0.36581713]
["bitfinex","ETHUSD",1730843162673,1.89564238,2423.2,2423.1,0.36581713]
["bitfinex","ETHUSD",1730843163376,0.05503137,2423.2,2423.1,0.36581713]
["bitfinex","ETHUSD",1730843163575,0.05503137,2423.2,2423.1,5.27715713]
["bitfinex","ETHUSD",1730843163803,0.7774,2423.7,2423.1,5.27715713]
["bitfinex","ETHUSD",1730843164021,0.05457374,2423.2,2423.1,4.91134]
["bitfinex","ETHUSD",1730843164177,4.12587,2423.8,2423.3,4.12655]
["bitfinex","ETHUSD",1730843164374,5.028008,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1730843164681,0.05515605,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1730843164875,4.12554,2424.0,2423.6,4.12609]
["bitfinex","ETHUSD",1730843165172,0.05342974,2423.9,2423.7,4.12591]
["bitfinex","ETHUSD",1730843165611,9.00741,2424.4,2423.8,4.12575]
["bitfinex","ETHUSD",1730843165821,4.88255,2424.4,2423.8,4.12575]
["bitfinex","ETHUSD",1730843166019,5.113155,2424.3,2423.8,4.12575]
["bitfinex","ETHUSD",1730843166997,4.1251,2424.2,2423.7,8.25173]
["bitfinex","ETHUSD",1730843167201,4.1251,2424.2,2423.8,0.36555093]
["bitfinex","ETHUSD",1730843167385,0.05213083,2424.1,2423.7,8.25173]
["bitfinex","ETHUSD",1730843167579,0.05213083,2424.1,2423.8,0.36548359]
["bitfinex","ETHUSD",1730843167781,0.05213083,2424.1,2423.7,8.25173]
["bitfinex","ETHUSD",1730843167997,0.05213083,2424.1,2423.8,0.36548889]
["bitfinex","ETHUSD",1730843168315,0.05213083,2424.1,2423.8,4.12574]
["bitfinex","ETHUSD",1730843168514,0.05213083,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1730843168719,4.12443,2424.6,2424.1,4.12519]
["bitfinex","ETHUSD",1730843169080,4.12483,2424.4,2423.9,4.12546]
["bitfinex","ETHUSD",1730843169274,4.1245,2424.6,2424.0,4.12538]
["bitfinex","ETHUSD",1730843169522,4.92692,2424.7,2424.2,4.12494]
["bitfinex","ETHUSD",1730843169694,1.405108,2424.6,2424.2,4.12507]
["bitfinex","ETHUSD",1730843169906,0.8027,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1730843170504,4.12414,2424.8,2424.2,4.12507]
["bitfinex","ETHUSD",1730843170721,4.1239,2424.9,2424.4,8.24929]
["bitfinex","ETHUSD",1730843170888,0.05312801,2424.8,2424.4,8.24929]
["bitfinex","ETHUSD",1730843171087,0.05312801,2424.8,2424.4,4.12459]
["bitfinex","ETHUSD",1730843171338,0.05312801,2424.8,2424.2,4.12496]
["bitfinex","ETHUSD",1730843171535,4.12444,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1730843171830,0.05312801,2424.8,2423.8,8.07198217]
["bitfinex","ETHUSD",1730843171831,0.778,2424.4,2423.8,8.07198217]
["bitfinex","ETHUSD",1730843172038,4.90281,2424.4,2423.9,4.12553]
["bitfinex","ETHUSD",1730843172189,0.05246557,2424.3,2424.0,4.1254]
["bitfinex","ETHUSD",1730843172693,0.05246557,2424.3,2424.0,4.12529]
["bitfinex","ETHUSD",1730843172892,0.05246557,2424.3,2424.1,4.12523]
["bitfinex","ETHUSD",1730843173088,4.12456,2424.5,2423.8,8.07199217]
["bitfinex","ETHUSD",1730843173335,4.66772946,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1730843173753,4.66772946,2424.4,2423.8,8.07199217]
["bitfinex","ETHUSD",1730843173754,4.1249,2424.3,2423.8,8.07199217]
["bitfinex","ETHUSD",1730843174032,4.1774463,2424.3,2423.8,3.94636217]
["bitfinex","ETHUSD",1730843174233,4.1774463,2424.3,2423.6,4.87787]
["bitfinex","ETHUSD",1730843174234,4.12529,2424.1,2423.6,4.87787]
["bitfinex","ETHUSD",1730843174397,4.12529,2424.1,2423.6,9.00387]
["bitfinex","ETHUSD",1730843174597,0.05269088,2424.0,2423.7,4.1258]
["bitfinex","ETHUSD",1730843174823,5.37000023,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1730843175033,0.05257987,2423.9,2423.7,4.1258]
["bitfinex","ETHUSD",1730843175215,5.37000023,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1730843175396,0.05233427,2423.8,2423.7,4.1258]
["bitfinex","ETHUSD",1730843175596,5.37000023,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1730843175796,0.05236118,2423.8,2423.7,4.1258]
["bitfinex","ETHUSD",1730843176332,4.90323,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1730843176544,0.0526642,2423.8,2423.7,4.1258]
["bitfinex","ETHUSD",1730843176697,4.90323,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1730843176896,0.05305108,2424.1,2423.7,4.1258]
["bitfinex","ETHUSD",1730843178007,0.05305108,2424.1,2423.6,0.7519]
["bitfinex","ETHUSD",1730843178404,4.615116,2424.4,2423.7,3.2769733]
["bitfinex","ETHUSD",1730843178405,5.439516,2424.4,2423.7,3.2769733]
["bitfinex","ETHUSD",1730843178750,1.0439516,2424.3,2423.7,3.19446217]
["bitfinex","ETHUSD",1730843178954,5.8244,2424.2,2423.3,0.799]
["bitfinex","ETHUSD",1730843179237,4.12602,2423.7,2423.1,0.799]
["bitfinex","ETHUSD",1730843179400,4.12638,2423.5,2423.1,0.799]
["bitfinex","ETHUSD",1730843179829,0.05215456,2423.4,2423.1,0.799]
["bitfinex","ETHUSD",1730843180245,4.1261,2423.6,2423.1,0.799]
["bitfinex","ETHUSD",1730843180536,4.12626,2423.5,2423.1,0.799]
["bitfinex","ETHUSD",1730843180695,4.17862997,2423.5,2423.1,0.799]
["bitfinex","ETHUSD",1730843181359,4.12646,2423.4,2423.1,0.799]
["bitfinex","ETHUSD",1730843181562,4.17874582,2423.4,2423.1,0.799]
["bitfinex","ETHUSD",1730843182457,4.12661,2423.3,2423.1,0.799]
["bitfinex","ETHUSD",1730843182661,4.12661,2423.3,2423.0,0.36484805]
["bitfinex","ETHUSD",1730843182867,0.05170643,2423.2,2422.9,3.19446217]
["bitfinex","ETHUSD",1730843183163,4.12677,2423.2,2422.9,3.19446217]
["bitfinex","ETHUSD",1730843183369,0.05146072,2423.1,2422.9,3.19446217]
["bitfinex","ETHUSD",1730843186154,4.17841072,2423.1,2422.9,3.19446217]
["bitfinex","ETHUSD",1730843186349,0.05146072,2423.1,2422.9,3.19446217]
["bitfinex","ETHUSD",1730843186737,4.12711,2423.0,2422.9,3.19446217]
["bitfinex","ETHUSD",1730843186939,4.12728,2422.9,2422.7,3.0]
["bitfinex","ETHUSD",1730843187134,4.12728,2422.9,2422.8,0.36486162]
["bitfinex","ETHUSD",1730843187375,4.17571198,2422.9,2422.8,0.36486162]
["bitfinex","ETHUSD",1730843187529,4.17571198,2422.9,2422.7,3.0]
["bitfinex","ETHUSD",1730843188368,0.04843198,2422.9,2422.7,3.0]
["bitfinex","ETHUSD",1730843188543,4.12738,2422.9,2422.6,3.98096217]
["bitfinex","ETHUSD",1730843188867,0.04876584,2422.8,2422.6,3.98096217]
["bitfinex","ETHUSD",1730843189164,4.12694,2423.1,2422.7,0.08254278]
["bitfinex","ETHUSD",1730843189463,4.12713,2423.0,2422.7,0.08254278]
["bitfinex","ETHUSD",1730843190566,4.17633093,2422.9,2422.6,4.67905839]
["bitfinex","ETHUSD",1730843190864,0.04900093,2422.9,2422.7,0.36474736]
["bitfinex","ETHUSD",1730843191176,0.04900093,2422.9,2422.7,0.44729012]
["bitfinex","ETHUSD",1730843191525,0.04900093,2422.9,2422.7,0.44729959]
["bitfinex","ETHUSD",1730843191725,0.04900093,2422.9,2422.7,0.08254276]
["bitfinex","ETHUSD",1730843191967,0.04900093,2422.9,2422.6,4.67905839]
["bitfinex","ETHUSD",1730843192167,4.17637093,2422.9,2422.6,4.67905839]
["bitfinex","ETHUSD",1730843193306,4.12747,2422.8,2422.6,3.98096217]
["bitfinex","ETHUSD",1730843194205,0.04928279,2422.7,2422.6,6.98096217]
["bitfinex","ETHUSD",1730843194375,8.25505,2422.8,2422.6,4.34574868]
["bitfinex","ETHUSD",1730843194577,8.25505,2422.8,2422.6,3.98096217]
["bitfinex","ETHUSD",1730843194797,4.12747,2422.8,2422.6,3.98096217]
["bitfinex","ETHUSD",1730843195013,8.25503,2422.8,2422.6,3.98096217]
["bitfinex","ETHUSD",1730843196673,8.25502,2422.8,2422.6,3.98096217]
["bitfinex","ETHUSD",1730843196925,4.12747,2422.8,2422.6,3.98096217]
["bitfinex","ETHUSD",1730843197124,4.12804,2422.5,2422.3,4.01246217]
["bitfinex","ETHUSD",1730843197296,0.412747,2422.8,2422.1,0.818]
["bitfinex","ETHUSD",1730843197498,0.412747,2422.8,2422.1,0.36464209]
["bitfinex","ETHUSD",1730843197499,0.8191,2422.8,2422.1,0.36464209]
["bitfinex","ETHUSD",1730843197686,4.12847,2422.2,2422.0,3.19446217]
["bitfinex","ETHUSD",1730843197885,4.12847,2422.2,2421.6,0.818]
["bitfinex","ETHUSD",1730843198088,4.12943,2421.7,2421.5,0.3646973]
["bitfinex","ETHUSD",1730843198383,0.04792753,2421.6,2421.5,0.3646973]
["bitfinex","ETHUSD",1730843198585,4.12874,2422.1,2421.5,4.40633522]
["bitfinex","ETHUSD",1730843198831,4.12874,2422.1,2421.8,3.19446217]
["bitfinex","ETHUSD",1730843199387,8.2575,2422.1,2421.8,3.19446217]
["bitfinex","ETHUSD",1730843199587,4.12874,2422.1,2421.8,3.19446217]
["bitfinex","ETHUSD",1730843200951,0.8257,2422.4,2421.8,3.19446217]
["bitfinex","ETHUSD",1730843201251,0.7838,2422.6,2422.1,3.19446217]
["bitfinex","ETHUSD",1730843201460,0.04817238,2422.3,2422.1,3.19446217]
["bitfinex","ETHUSD",1730843201612,4.12796,2422.5,2422.1,3.19446217]
["bitfinex","ETHUSD",1730843201813,4.12796,2422.5,2422.1,3.59506839]
["bitfinex","ETHUSD",1730843202114,4.12815,2422.4,2422.1,3.59506839]
["bitfinex","ETHUSD",1730843205163,0.04665275,2422.3,2422.1,3.59506839]
["bitfinex","ETHUSD",1730843207160,4.17499275,2422.3,2422.1,0.40060622]
["bitfinex","ETHUSD",1730843207462,4.17499275,2422.3,2422.0,0.55]
["bitfinex","ETHUSD",1730843207681,4.17499275,2422.3,2422.0,0.9146275]
["bitfinex","ETHUSD",1730843208306,0.04665275,2422.3,2422.0,0.9146275]
["bitfinex","ETHUSD",1730843209487,4.12864,2422.1,2422.0,0.3646275]
["bitfinex","ETHUSD",1730843209693,0.84375275,2422.3,2421.3,1.13834538]
["bitfinex","ETHUSD",1730843209694,4.12984,2421.4,2421.3,1.13834538]
["bitfinex","ETHUSD",1730843209892,4.12975,2421.5,2421.3,1.13834538]
["bitfinex","ETHUSD",1730843210107,0.04539053,2421.4,2421.3,0.7734]
["bitfinex","ETHUSD",1730843210285,4.13014,2421.3,2421.2,0.36494538]
["bitfinex","ETHUSD",1730843210486,4.97234053,2421.4,2421.0,0.059477]
["bitfinex","ETHUSD",1730843210487,4.92695,2421.4,2421.0,0.059477]
["bitfinex","ETHUSD",1730843210699,0.04388128,2421.3,2421.1,0.7734]
["bitfinex","ETHUSD",1730843210887,0.04388128,2421.3,2421.1,1.13834538]
["bitfinex","ETHUSD",1730843211098,4.12953,2421.6,2421.1,1.58583402]
["bitfinex","ETHUSD",1730843211412,4.12969,2421.5,2421.1,1.22088864]
["bitfinex","ETHUSD",1730843211626,4.17490332,2421.5,2421.1,1.58583402]
["bitfinex","ETHUSD",1730843212309,4.17490332,2421.5,2421.1,1.58559942]
["bitfinex","ETHUSD",1730843213201,0.04521332,2421.5,2421.2,0.08259613]
["bitfinex","ETHUSD",1730843213403,0.04521332,2421.5,2421.2,0.55536338]
["bitfinex","ETHUSD",1730843213605,0.04521332,2421.5,2421.2,3.92007416]
["bitfinex","ETHUSD",1730843213809,0.04521332,2421.5,2421.3,0.36471078]
["bitfinex","ETHUSD",1730843214166,9.0556,2421.8,2421.3,0.36471078]
["bitfinex","ETHUSD",1730843214368,4.17477885,2421.7,2421.3,0.36471078]
["bitfinex","ETHUSD",1730843216047,4.17477885,2421.7,2421.2,6.66722942]
["bitfinex","ETHUSD",1730843216245,0.04540885,2421.7,2421.4,0.7732]
["bitfinex","ETHUSD",1730843216615,4.12902,2421.9,2421.4,1.13767598]
["bitfinex","ETHUSD",1730843216815,0.04326939,2421.6,2421.4,1.13767598]
["bitfinex","ETHUSD",1730843217015,4.12902,2421.9,2421.4,1.13767598]
["bitfinex","ETHUSD",1730843217233,0.04302346,2421.5,2421.4,1.68767598]
["bitfinex","ETHUSD",1730843217445,4.12902,2421.9,2421.4,3.0150457]
["bitfinex","ETHUSD",1730843217645,0.04307734,2421.5,2421.4,5.65056972]
["bitfinex","ETHUSD",1730843217957,0.04313122,2421.5,2421.4,6.0150913]
["bitfinex","ETHUSD",1730843218132,4.12932,2421.8,2421.4,6.0150913]
["bitfinex","ETHUSD",1730843218332,0.0428846,2421.7,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843218534,4.12932,2421.8,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843219042,0.04338062,2421.7,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843219420,4.12932,2421.8,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843219616,0.04326939,2421.6,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843219859,4.12932,2421.8,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843220357,0.04324593,2421.7,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843220723,4.17216558,2421.6,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843220923,4.17216558,2421.6,2421.4,0.36453524]
["bitfinex","ETHUSD",1730843221123,4.12967,2421.5,2421.4,0.36453524]
["bitfinex","ETHUSD",1730843221631,4.12988,2421.4,2421.2,0.36453524]
["bitfinex","ETHUSD",1730843221831,4.12988,2421.4,2421.3,0.36453524]
["bitfinex","ETHUSD",1730843222041,4.12988,2421.4,2421.2,0.36453524]
["bitfinex","ETHUSD",1730843222279,4.12988,2421.4,2421.3,0.36453524]
["bitfinex","ETHUSD",1730843223370,4.12967,2421.5,2421.3,0.36453524]
["bitfinex","ETHUSD",1730843223569,0.04266558,2421.6,2421.4,0.36453524]
["bitfinex","ETHUSD",1730843223773,4.94287,2421.8,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843223949,4.12927,2421.8,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843224150,8.25851,2421.8,2421.6,0.36453524]
["bitfinex","ETHUSD",1730843224478,4.17155578,2421.7,2421.4,0.4471227]
["bitfinex","ETHUSD",1730843224675,4.17155578,2421.7,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843225049,4.17155578,2421.7,2421.4,0.36453524]
["bitfinex","ETHUSD",1730843225487,4.17155578,2421.7,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843225659,4.17155578,2421.7,2421.4,0.36453524]
["bitfinex","ETHUSD",1730843225861,4.17155578,2421.7,2421.5,0.36453524]
["bitfinex","ETHUSD",1730843226096,4.17155578,2421.7,2421.4,0.36453524]
["bitfinex","ETHUSD",1730843226414,4.17155578,2421.7,2421.5,0.36501306]
["bitfinex","ETHUSD",1730843226561,4.1295,2421.6,2421.2,0.55]
["bitfinex","ETHUSD",1730843226889,0.04231725,2421.5,2421.3,0.36513201]
["bitfinex","ETHUSD",1730843227047,0.04231725,2421.5,2421.4,0.36513201]
["bitfinex","ETHUSD",1730843227694,4.17198725,2421.5,2421.4,0.36513201]
["bitfinex","ETHUSD",1730843227897,4.92268725,2421.5,2421.4,0.36513201]
["bitfinex","ETHUSD",1730843228047,4.13001,2421.3,2421.1,0.36524065]
["bitfinex","ETHUSD",1730843228246,4.13001,2421.3,2421.2,0.36524065]
["bitfinex","ETHUSD",1730843228988,4.13001,2421.3,2421.0,0.059477]
["bitfinex","ETHUSD",1730843229199,4.13018,2421.2,2421.1,0.36517718]
["bitfinex","ETHUSD",1730843229491,4.13035,2421.1,2421.0,0.059477]
["bitfinex","ETHUSD",1730843229797,4.90435,2421.1,2421.0,0.059477]
["bitfinex","ETHUSD",1730843231191,4.90435,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843231192,8.09881217,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843231391,13.31831119,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843231629,10.1650029,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843231940,7.1650029,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843232294,4.94550388,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843244002,0.81515388,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843244355,4.17150388,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843245150,4.95350388,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843249055,11.15796605,2421.1,2421.0,7e-06]
["bitfinex","ETHUSD",1730843249304,12.26396,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843249456,15.45842217,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843249651,16.07053604,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843249897,12.302345,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843250100,14.26609772,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843253407,14.81609772,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843255223,14.26609772,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843259790,17.55777772,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843260203,14.26609772,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843268520,9.25609772,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843269413,14.25609772,2420.8,2420.7,0.005]
["bitfinex","ETHUSD",1730843274446,14.25609772,2420.8,2420.7,1e-05]
["bitfinex","ETHUSD",1730843274631,7.6912,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843274833,10.70777264,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843275181,10.70755589,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843275477,12.99966142,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843275689,13.00966142,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843275978,17.0250564,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843276779,17.45462531,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843276936,17.02543068,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843277943,17.45485991,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843278238,15.30673084,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843278774,17.02517061,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843279480,17.45485991,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843279683,18.43583429,2420.6,2420.5,0.005]
["bitfinex","ETHUSD",1730843279881,16.28737696,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843283363,18.86552576,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843283553,16.28737696,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843284054,15.73737696,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843285387,18.31552576,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843285964,15.73737696,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843286498,18.31552576,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843286880,15.73737696,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843287356,18.31789683,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843287896,15.73737696,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843288101,15.30673084,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843288775,16.62704184,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843289100,16.61705372,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843289889,14.46633084,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843290092,16.61751594,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843290363,16.62751594,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843290530,14.46633084,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843290809,14.47633084,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843291395,15.85535904,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843292416,18.42587891,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843295506,15.84535904,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843301933,13.09785333,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843303608,13.13447933,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843303806,13.09785333,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843304103,11.71882513,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843304432,11.71882513,2420.6,2420.5,0.76741]
["bitfinex","ETHUSD",1730843304433,11.75514123,2420.6,2420.5,0.76741]
["bitfinex","ETHUSD",1730843304603,11.71882513,2420.6,2420.5,0.76741]
["bitfinex","ETHUSD",1730843304803,9.1312,2420.6,2420.5,0.76741]
["bitfinex","ETHUSD",1730843305000,2.58762513,2420.7,2420.5,0.76741]
["bitfinex","ETHUSD",1730843305201,2.15713386,2420.6,2420.5,0.76741]
["bitfinex","ETHUSD",1730843305434,2.15713386,2420.6,2420.5,1.257806]
["bitfinex","ETHUSD",1730843305435,1.76207715,2420.6,2420.5,1.257806]
["bitfinex","ETHUSD",1730843305735,1.72554916,2420.6,2420.5,1.257806]
["bitfinex","ETHUSD",1730843306459,1.72554916,2420.8,2420.6,0.7621]
["bitfinex","ETHUSD",1730843306611,1.72554916,2420.9,2420.8,0.7521]
["bitfinex","ETHUSD",1730843306814,1.72554916,2420.9,2420.8,1.241413]
["bitfinex","ETHUSD",1730843307210,1.72554916,2421.0,2420.9,0.7521]
["bitfinex","ETHUSD",1730843307398,7.15713386,2421.1,2420.9,0.7521]
["bitfinex","ETHUSD",1730843307399,6.72554916,2421.1,2420.9,0.7521]
["bitfinex","ETHUSD",1730843307796,6.72554916,2421.1,2421.0,0.7521]
["bitfinex","ETHUSD",1730843308410,5.0,2421.1,2421.0,0.7521]
["bitfinex","ETHUSD",1730843309423,1.72554916,2421.2,2421.0,0.7521]
["bitfinex","ETHUSD",1730843310442,5.85557916,2421.3,2421.0,0.7521]
["bitfinex","ETHUSD",1730843311018,4.13032,2421.2,2421.0,0.7521]
["bitfinex","ETHUSD",1730843311405,4.13028,2421.2,2421.0,0.7521]
["bitfinex","ETHUSD",1730843311606,5.85582916,2421.2,2421.0,0.7521]
["bitfinex","ETHUSD",1730843311805,4.13028,2421.2,2421.0,0.7521]
["bitfinex","ETHUSD",1730843317912,4.1312,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843321233,4.13103,2420.7,2420.5,1e-05]
["bitfinex","ETHUSD",1730843321535,9.13078,2420.9,2420.6,0.8274]
["bitfinex","ETHUSD",1730843322356,4.13088,2420.8,2420.6,0.8274]
["bitfinex","ETHUSD",1730843322535,9.13078,2420.9,2420.6,0.8274]
["bitfinex","ETHUSD",1730843322948,5.0,2420.9,2420.6,0.8274]
["bitfinex","ETHUSD",1730843323173,9.13071,2420.9,2420.6,0.8274]
["bitfinex","ETHUSD",1730843323557,4.13071,2420.9,2420.6,0.8274]
["bitfinex","ETHUSD",1730843324477,8.26153,2420.9,2420.6,0.8274]
["bitfinex","ETHUSD",1730843324636,4.13071,2420.9,2420.6,0.8274]
["bitfinex","ETHUSD",1730843324976,4.13048,2421.1,2420.9,0.7804]
["bitfinex","ETHUSD",1730843325351,5.0,2421.2,2420.9,0.7804]
["bitfinex","ETHUSD",1730843325536,9.1303,2421.2,2420.9,0.7804]
["bitfinex","ETHUSD",1730843326076,0.03885027,2421.1,2420.9,0.7804]
["bitfinex","ETHUSD",1730843326285,9.1303,2421.2,2420.9,0.7804]
["bitfinex","ETHUSD",1730843326640,9.16909627,2421.2,2420.9,0.7804]
["bitfinex","ETHUSD",1730843327542,10.88986819,2421.2,2420.9,0.7804]
["bitfinex","ETHUSD",1730843327971,4.13037,2421.1,2420.9,0.7804]
["bitfinex","ETHUSD",1730843328377,4.16913366,2421.1,2420.9,0.7804]
["bitfinex","ETHUSD",1730843328560,4.13052,2421.0,2420.9,0.7804]
["bitfinex","ETHUSD",1730843328948,4.16925178,2421.0,2420.9,0.7804]
["bitfinex","ETHUSD",1730843333386,4.13052,2421.0,2420.9,0.7804]
["bitfinex","ETHUSD",1730843333581,4.16934882,2421.0,2420.9,0.7804]
["bitfinex","ETHUSD",1730843334550,0.03882882,2421.0,2420.9,0.7804]
["bitfinex","ETHUSD",1730843334985,4.16934882,2421.0,2420.9,0.7804]
["bitfinex","ETHUSD",1730843335528,5.67139789,2421.0,2420.9,0.7804]
["bitfinex","ETHUSD",1730843336186,4.1312,2420.6,2420.5,0.01001]
["bitfinex","ETHUSD",1730843337101,4.17028038,2420.6,2420.5,0.01001]
["bitfinex","ETHUSD",1730843337524,4.1312,2420.6,2420.5,0.01001]
["bitfinex","ETHUSD",1730843338093,4.16770197,2420.6,2420.5,0.01001]
["bitfinex","ETHUSD",1730843338785,4.1312,2420.6,2420.5,0.01001]
["bitfinex","ETHUSD",1730843339402,4.16775586,2420.6,2420.5,0.01001]
["bitfinex","ETHUSD",1730843341333,0.03655586,2420.6,2420.5,0.79641]
["bitfinex","ETHUSD",1730843341635,0.03655586,2420.6,2420.5,1.16271152]
["bitfinex","ETHUSD",1730843342417,0.03655586,2420.6,2420.5,0.79641]
["bitfinex","ETHUSD",1730843343141,4.16775586,2420.6,2420.5,0.79641]
["bitfinex","ETHUSD",1730843344544,4.16763856,2420.6,2420.5,0.79641]
["bitfinex","ETHUSD",1730843345207,4.1312,2420.6,2420.5,0.79641]
["bitfinex","ETHUSD",1730843346646,4.13104,2420.7,2420.5,0.79641]
["bitfinex","ETHUSD",1730843347148,4.13104,2420.7,2420.6,0.36642115]
["bitfinex","ETHUSD",1730843347346,4.13104,2420.7,2420.5,0.79641]
["bitfinex","ETHUSD",1730843349853,8.2622,2420.7,2420.5,0.79641]
["bitfinex","ETHUSD",1730843350257,4.13104,2420.7,2420.5,0.79641]
["bitfinex","ETHUSD",1730843350421,1.72331943,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843350759,4.13081,2420.9,2420.7,0.8384]
["bitfinex","ETHUSD",1730843350760,4.13072,2420.9,2420.7,0.8384]
["bitfinex","ETHUSD",1730843351055,5.85383943,2421.0,2420.9,0.01]
["bitfinex","ETHUSD",1730843351375,2.15414929,2421.0,2420.9,0.8415]
["bitfinex","ETHUSD",1730843351655,1.7268572,2421.3,2421.1,0.8415]
["bitfinex","ETHUSD",1730843351827,1.7268572,2421.4,2421.1,0.8415]
["bitfinex","ETHUSD",1730843352363,5.8567272,2421.4,2421.1,0.8415]
["bitfinex","ETHUSD",1730843353024,1.7268572,2421.4,2421.1,0.8415]
["bitfinex","ETHUSD",1730843353520,5.8566172,2421.5,2421.1,0.8415]
["bitfinex","ETHUSD",1730843353947,1.7268572,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843354297,5.8565272,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843355983,1.7268572,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843356185,9.9859572,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843356393,1.7268572,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843356550,5.8563572,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843356750,4.12967,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843358007,1.7268572,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843358183,2.15656122,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843358184,1.7268572,2421.7,2421.4,0.7958]
["bitfinex","ETHUSD",1730843358399,1.7268572,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843358564,2.15656122,2421.9,2421.6,0.01]
["bitfinex","ETHUSD",1730843358565,1.7268572,2421.9,2421.6,0.01]
["bitfinex","ETHUSD",1730843358771,4.12933,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843359190,4.1295,2421.6,2421.5,0.8065]
["bitfinex","ETHUSD",1730843359460,4.12984,2421.4,2421.1,1.15851683]
["bitfinex","ETHUSD",1730843359659,4.13035,2421.1,2421.0,0.36553338]
["bitfinex","ETHUSD",1730843359859,0.7815,2421.2,2420.7,0.7929]
["bitfinex","ETHUSD",1730843360108,4.13086,2420.8,2420.7,0.7929]
["bitfinex","ETHUSD",1730843360542,4.13086,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843360860,8.26171,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843361201,4.13083,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843361401,4.13081,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843361702,8.26164,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843362063,4.13081,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843362290,4.13086,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843364588,5.782927,2420.8,2420.5,1e-05]
["bitfinex","ETHUSD",1730843364795,4.1312,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843368071,9.1312,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843368274,9.9121,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843368485,14.24687586,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843368687,17.67477537,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843368890,17.67451407,2420.6,2420.5,1e-05]
["bitfinex","ETHUSD",1730843369274,7.91227,2420.5,2420.4,1e-05]
["bitfinex","ETHUSD",1730843369614,7.92227,2420.5,2420.4,1e-05]
["bitfinex","ETHUSD",1730843369811,13.64028231,2420.5,2420.4,1e-05]
["bitfinex","ETHUSD",1730843371067,16.77599037,2420.5,2420.4,1e-05]
["bitfinex","ETHUSD",1730843371506,16.77599037,2420.5,2419.8,0.059477]
["bitfinex","ETHUSD",1730843371507,12.9133,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843371704,14.64430604,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843372615,14.64312424,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843372768,13.749183,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843373140,13.739183,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843373430,9.1324,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843374829,9.1324,2419.9,2419.8,0.769807]
["bitfinex","ETHUSD",1730843375189,4.1324,2419.9,2419.8,0.769807]
["bitfinex","ETHUSD",1730843375488,4.13225,2420.0,2419.9,0.01]
["bitfinex","ETHUSD",1730843377534,8.26427,2420.1,2419.9,0.01]
["bitfinex","ETHUSD",1730843377733,4.13223,2420.0,2419.9,0.01]
["bitfinex","ETHUSD",1730843378041,4.13208,2420.1,2419.9,0.7958]
["bitfinex","ETHUSD",1730843379043,8.2643,2420.1,2419.9,0.7958]
["bitfinex","ETHUSD",1730843379214,4.13223,2420.0,2419.9,1.1753807]
["bitfinex","ETHUSD",1730843381360,4.13208,2420.1,2419.9,1.1753807]
["bitfinex","ETHUSD",1730843381564,4.13208,2420.1,2419.9,0.3895807]
["bitfinex","ETHUSD",1730843381853,4.13208,2420.1,2420.0,0.7763]
["bitfinex","ETHUSD",1730843392084,4.13223,2420.0,2419.9,0.01]
["bitfinex","ETHUSD",1730843392375,5.371851,2420.0,2419.9,0.01]
["bitfinex","ETHUSD",1730843392739,4.1324,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843393241,1.239621,2420.0,2419.8,0.010007]
["bitfinex","ETHUSD",1730843393674,4.88298,2420.1,2419.8,0.010007]
["bitfinex","ETHUSD",1730843393675,0.7509,2420.1,2419.8,0.010007]
["bitfinex","ETHUSD",1730843393865,9.13191,2420.2,2419.8,0.010007]
["bitfinex","ETHUSD",1730843394589,4.95902,2420.3,2420.1,0.01]
["bitfinex","ETHUSD",1730843394590,0.8272,2420.3,2420.1,0.01]
["bitfinex","ETHUSD",1730843394740,4.13166,2420.4,2420.1,0.01]
["bitfinex","ETHUSD",1730843395865,9.95871,2420.5,2420.1,0.01]
["bitfinex","ETHUSD",1730843396082,4.13155,2420.4,2420.1,0.01]
["bitfinex","ETHUSD",1730843397756,6.295871,2420.5,2420.1,0.01]
["bitfinex","ETHUSD",1730843397956,10.427271,2420.5,2420.1,0.01]
["bitfinex","ETHUSD",1730843398181,6.295871,2420.5,2420.1,0.01]
["bitfinex","ETHUSD",1730843398353,1.295871,2420.5,2420.3,0.01]
["bitfinex","ETHUSD",1730843400478,4.6743281,2420.4,2420.0,0.01]
["bitfinex","ETHUSD",1730843400687,0.5427081,2420.4,2420.2,0.01]
["bitfinex","ETHUSD",1730843400844,4.95428,2420.5,2420.2,0.01]
["bitfinex","ETHUSD",1730843401660,4.13156,2420.4,2420.2,0.01]
["bitfinex","ETHUSD",1730843402178,0.8229,2420.5,2420.2,0.01]
["bitfinex","ETHUSD",1730843402381,4.95429,2420.5,2420.2,0.01]
["bitfinex","ETHUSD",1730843402587,1.731444,2420.5,2420.1,0.7502]
["bitfinex","ETHUSD",1730843402757,4.1318,2420.3,2420.0,0.01]
["bitfinex","ETHUSD",1730843403493,4.94096,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843404283,4.94096,2420.1,2419.9,0.36658507]
["bitfinex","ETHUSD",1730843404595,4.94096,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843404779,4.94096,2420.1,2419.9,0.37658375]
["bitfinex","ETHUSD",1730843404946,4.94096,2420.1,2419.9,0.01]
["bitfinex","ETHUSD",1730843405152,0.8089,2420.1,2419.9,0.01]
["bitfinex","ETHUSD",1730843405391,9.08188,2420.3,2419.9,0.01]
["bitfinex","ETHUSD",1730843405553,1.408188,2420.2,2419.9,0.01]
["bitfinex","ETHUSD",1730843405876,5.540108,2420.2,2419.9,0.01]
["bitfinex","ETHUSD",1730843406282,4.13213,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843406487,4.13213,2420.1,2419.9,0.37669208]
["bitfinex","ETHUSD",1730843406782,8.26432,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843406991,8.26432,2420.1,2419.9,0.36668031]
["bitfinex","ETHUSD",1730843407149,8.26432,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843407482,4.13213,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843407642,4.1324,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843407846,4.9506,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843408759,0.8182,2419.9,2419.8,7e-06]
["bitfinex","ETHUSD",1730843409657,7.94084346,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843409881,12.07298346,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843410075,7.94084346,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843410280,12.07301346,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843410452,1.91151396,2420.0,2419.8,7e-06]
["bitfinex","ETHUSD",1730843410666,12.07292346,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843411199,7.94084346,2420.1,2419.8,7e-06]
["bitfinex","ETHUSD",1730843411402,1.71982424,2420.1,2419.9,0.01]
["bitfinex","ETHUSD",1730843411707,1.71982424,2420.2,2420.1,0.01]
["bitfinex","ETHUSD",1730843411861,1.71982424,2420.2,2420.1,0.769]
["bitfinex","ETHUSD",1730843412061,1.71982424,2420.3,2420.1,0.769]
["bitfinex","ETHUSD",1730843412490,1.71982424,2420.2,2420.1,0.769]
["bitfinex","ETHUSD",1730843412696,1.71982424,2420.3,2420.1,0.769]
["bitfinex","ETHUSD",1730843413573,1.71982424,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843413773,1.71982424,2420.5,2420.3,0.01]
["bitfinex","ETHUSD",1730843413958,1.71982424,2420.6,2420.3,0.01]
["bitfinex","ETHUSD",1730843414798,1.71982424,2420.6,2420.3,4.1417]
["bitfinex","ETHUSD",1730843415288,1.71982424,2420.6,2420.3,0.01]
["bitfinex","ETHUSD",1730843415881,1.71982424,2420.7,2420.5,0.7952]
["bitfinex","ETHUSD",1730843416086,2.15593444,2420.8,2420.5,4.92656]
["bitfinex","ETHUSD",1730843416087,1.71982424,2420.8,2420.5,4.92656]
["bitfinex","ETHUSD",1730843416389,1.71982424,2420.9,2420.6,4.1312]
["bitfinex","ETHUSD",1730843416698,1.71982424,2420.9,2420.5,4.92656]
["bitfinex","ETHUSD",1730843416907,1.71982424,2420.9,2420.5,4.92645]
["bitfinex","ETHUSD",1730843417200,1.71982424,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843417568,1.71982424,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1730843417770,1.71982424,2421.0,2420.9,4.92099]
["bitfinex","ETHUSD",1730843417971,1.71982424,2421.2,2420.9,4.92099]
["bitfinex","ETHUSD",1730843418217,1.71982424,2421.3,2420.9,4.9209]
["bitfinex","ETHUSD",1730843418503,1.71982424,2421.3,2421.0,4.13042]
["bitfinex","ETHUSD",1730843418673,1.71982424,2421.3,2421.1,0.01]
["bitfinex","ETHUSD",1730843419171,1.71982424,2421.4,2421.1,0.01]
["bitfinex","ETHUSD",1730843419374,1.71982424,2421.4,2421.2,4.13018]
["bitfinex","ETHUSD",1730843419685,2.15593444,2421.5,2421.3,0.7503]
["bitfinex","ETHUSD",1730843419686,1.71982424,2421.5,2421.3,0.7503]
["bitfinex","ETHUSD",1730843420212,1.71982424,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1730843420514,6.71982424,2421.8,2421.5,4.13964]
["bitfinex","ETHUSD",1730843420803,6.71982424,2421.8,2421.5,0.01]
["bitfinex","ETHUSD",1730843421210,5.0,2421.8,2421.5,0.01]
["bitfinex","ETHUSD",1730843421578,5.84882424,2421.9,2421.5,0.01]
["bitfinex","ETHUSD",1730843422482,5.84882424,2421.9,2421.0,3.19738566]
["bitfinex","ETHUSD",1730843422483,6.71982424,2421.8,2421.1,0.781]
["bitfinex","ETHUSD",1730843422674,4.12976,2421.5,2421.1,0.781]
["bitfinex","ETHUSD",1730843422985,4.12976,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843423507,4.12966,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843423714,9.83693442,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843423898,1.57761442,2421.6,2421.1,0.781]
["bitfinex","ETHUSD",1730843424103,4.12984,2421.4,2421.1,0.01]
["bitfinex","ETHUSD",1730843424411,2.95139157,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843424412,2.51722424,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843424617,0.7974,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843424789,4.92675,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843426879,0.7974,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843427082,4.12933,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843429118,8.25877,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843429314,4.12933,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843432212,0.08595239,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843433501,4.21546239,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843433700,0.08595239,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843434893,0.8032,2421.9,2421.4,4.13974]
["bitfinex","ETHUSD",1730843435209,4.93219,2421.9,2421.4,4.13974]
["bitfinex","ETHUSD",1730843435397,0.08639569,2421.8,2421.4,4.13974]
["bitfinex","ETHUSD",1730843435717,0.08639569,2421.8,2421.4,5.045129]
["bitfinex","ETHUSD",1730843436823,0.08639569,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843439235,9.91606,2422.1,2421.7,0.7874]
["bitfinex","ETHUSD",1730843439450,4.12903,2421.9,2421.7,0.7874]
["bitfinex","ETHUSD",1730843440235,0.08576427,2421.8,2421.7,0.7874]
["bitfinex","ETHUSD",1730843441439,9.12866,2422.1,2421.7,0.7874]
["bitfinex","ETHUSD",1730843441638,4.12848,2422.2,2421.8,0.01]
["bitfinex","ETHUSD",1730843441997,4.89029,2422.3,2421.8,0.01]
["bitfinex","ETHUSD",1730843442202,4.12872,2422.1,2421.8,0.01]
["bitfinex","ETHUSD",1730843443837,0.0858234,2422.0,2421.8,0.01]
["bitfinex","ETHUSD",1730843445043,0.0858234,2422.0,2421.8,4.13907]
["bitfinex","ETHUSD",1730843445248,9.01874,2422.3,2421.9,0.5419151]
["bitfinex","ETHUSD",1730843445540,0.08571433,2421.9,2421.8,4.13907]
["bitfinex","ETHUSD",1730843445735,9.01874,2422.3,2421.8,4.13907]
["bitfinex","ETHUSD",1730843445942,0.08571433,2421.9,2421.8,4.13907]
["bitfinex","ETHUSD",1730843446141,5.0,2422.4,2422.0,0.01]
["bitfinex","ETHUSD",1730843446306,5.0,2422.4,2422.0,4.13872]
["bitfinex","ETHUSD",1730843446503,4.92923,2422.7,2422.3,0.01]
["bitfinex","ETHUSD",1730843446504,9.92922,2422.7,2422.3,0.01]
["bitfinex","ETHUSD",1730843446704,4.12738,2422.9,2422.3,4.13828]
["bitfinex","ETHUSD",1730843446928,4.12738,2422.9,2422.4,0.8166]
["bitfinex","ETHUSD",1730843447110,4.12738,2422.9,2422.5,0.01]
["bitfinex","ETHUSD",1730843447317,8.25477,2422.9,2422.5,0.01]
["bitfinex","ETHUSD",1730843447528,9.660397,2422.9,2422.5,0.01]
["bitfinex","ETHUSD",1730843447739,5.533007,2422.9,2422.5,0.01]
["bitfinex","ETHUSD",1730843447939,4.12762,2422.7,2422.5,0.01]
["bitfinex","ETHUSD",1730843448192,4.12779,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1730843448948,4.12815,2422.4,2422.2,0.8154]
["bitfinex","ETHUSD",1730843449239,4.1283,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843449440,4.21183367,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843452664,0.08353367,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843452866,4.21183367,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843454622,0.08353367,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843455023,4.12786,2422.6,2422.2,0.817]
["bitfinex","ETHUSD",1730843455246,4.12786,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1730843455635,4.12765,2422.7,2422.5,0.01]
["bitfinex","ETHUSD",1730843456069,5.532997,2422.9,2422.6,0.807]
["bitfinex","ETHUSD",1730843456377,4.12762,2422.7,2422.6,0.807]
["bitfinex","ETHUSD",1730843456725,4.20846972,2422.7,2422.6,0.807]
["bitfinex","ETHUSD",1730843456924,4.12779,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1730843457328,4.2087375,2422.6,2422.5,0.01]
["bitfinex","ETHUSD",1730843459473,4.1283,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843459970,0.08097947,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843460125,0.08097947,2422.3,2422.2,0.7616]
["bitfinex","ETHUSD",1730843460329,4.12797,2422.5,2422.2,0.7616]
["bitfinex","ETHUSD",1730843460572,0.080902,2422.3,2422.2,0.7616]
["bitfinex","ETHUSD",1730843461039,4.12797,2422.5,2422.2,0.7616]
["bitfinex","ETHUSD",1730843461240,4.12815,2422.4,2422.2,0.7616]
["bitfinex","ETHUSD",1730843461437,8.25639,2422.4,2422.2,0.7616]
["bitfinex","ETHUSD",1730843461637,4.12815,2422.4,2422.2,0.7616]
["bitfinex","ETHUSD",1730843462059,8.25637,2422.4,2422.2,0.7616]
["bitfinex","ETHUSD",1730843462366,4.12815,2422.4,2422.2,0.7616]
["bitfinex","ETHUSD",1730843462735,4.12815,2422.4,2422.2,0.01]
["bitfinex","ETHUSD",1730843462736,4.1283,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843463849,4.20903137,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843464231,5.04274951,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843466332,4.20903137,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843466530,4.20903137,2422.3,2422.2,0.8155]
["bitfinex","ETHUSD",1730843469467,0.08073137,2422.3,2422.2,0.8155]
["bitfinex","ETHUSD",1730843469669,4.20903137,2422.3,2422.2,0.8155]
["bitfinex","ETHUSD",1730843469888,4.20903137,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843470175,4.12881,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843470553,4.20947994,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843470962,4.20947994,2422.0,2421.7,0.01]
["bitfinex","ETHUSD",1730843471392,4.12916,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843471701,4.20947721,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843472496,0.08031721,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843473056,4.20947721,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843473252,0.08031721,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843474499,4.20947721,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843475601,0.08031721,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843476108,4.12779,2422.6,2422.3,0.01]
["bitfinex","ETHUSD",1730843476273,4.12796,2422.5,2422.3,0.01]
["bitfinex","ETHUSD",1730843478078,5.0,2422.4,2422.0,0.01]
["bitfinex","ETHUSD",1730843478279,4.1286,2422.2,2422.0,0.01]
["bitfinex","ETHUSD",1730843478770,4.1283,2422.3,2422.0,0.01]
["bitfinex","ETHUSD",1730843479106,4.1283,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843479466,4.20891325,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843479668,4.12864,2422.1,2422.0,0.01]
["bitfinex","ETHUSD",1730843480062,4.20921489,2422.1,2422.0,0.01]
["bitfinex","ETHUSD",1730843484785,4.12906,2421.9,2421.6,1.15471438]
["bitfinex","ETHUSD",1730843484985,4.12916,2421.8,2421.7,0.37681438]
["bitfinex","ETHUSD",1730843485227,4.20930979,2421.8,2421.7,0.37681438]
["bitfinex","ETHUSD",1730843485523,4.20930979,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843485902,4.1295,2421.6,2421.5,0.37680604]
["bitfinex","ETHUSD",1730843486104,4.1295,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843486303,4.20929295,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843486521,0.07979295,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843488726,2.15487453,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843488727,4.12886,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843490149,5.85238541,2422.1,2421.9,0.01]
["bitfinex","ETHUSD",1730843490347,8.25752,2422.1,2421.9,0.01]
["bitfinex","ETHUSD",1730843490519,4.12881,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843492344,4.20852644,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843494626,4.12944,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1730843494829,4.12944,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843495133,4.12944,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1730843495334,4.20751368,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843495971,4.20751368,2421.7,2421.3,0.7617]
["bitfinex","ETHUSD",1730843496250,4.20751368,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843498319,0.07807368,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843498744,8.25842,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843499065,0.07779409,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843499228,8.25842,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843499415,8.25841,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843499620,0.07794638,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843499975,4.12933,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843500119,4.20734768,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843502164,4.20734768,2421.7,2421.6,0.8425]
["bitfinex","ETHUSD",1730843503157,0.07801768,2421.7,2421.6,0.8425]
["bitfinex","ETHUSD",1730843503363,0.07801768,2421.7,2421.6,1.70646969]
["bitfinex","ETHUSD",1730843503528,4.12891,2422.0,2421.6,1.70646969]
["bitfinex","ETHUSD",1730843503855,4.12891,2422.0,2421.6,1.339709]
["bitfinex","ETHUSD",1730843504158,0.07711742,2421.9,2421.6,1.339709]
["bitfinex","ETHUSD",1730843504354,0.07711742,2421.9,2421.7,0.9598879]
["bitfinex","ETHUSD",1730843504576,0.07711742,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843504782,0.07711742,2421.9,2421.8,4.91356]
["bitfinex","ETHUSD",1730843505092,1.72364541,2422.3,2422.2,0.7844]
["bitfinex","ETHUSD",1730843505294,10.40799273,2422.5,2422.2,0.7844]
["bitfinex","ETHUSD",1730843505295,5.85179541,2422.4,2422.2,0.7844]
["bitfinex","ETHUSD",1730843505444,4.1283,2422.3,2422.2,0.7844]
["bitfinex","ETHUSD",1730843505787,4.20069429,2422.3,2422.2,0.7844]
["bitfinex","ETHUSD",1730843505949,4.20069429,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843506155,5.92112853,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843507254,4.12881,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843507570,4.99705431,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843508982,4.12916,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843509482,4.20156738,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843511462,0.07240738,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843511787,4.20156738,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843514567,5.20698666,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843514874,6.93063207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843515601,5.20698666,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843515894,6.93063207,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843516075,2.80147207,2421.8,2421.5,0.01]
["bitfinex","ETHUSD",1730843516298,4.1295,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843516461,4.12984,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843516804,4.20127535,2421.4,2421.3,0.37696343]
["bitfinex","ETHUSD",1730843517958,4.20127535,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843518699,4.20127535,2421.4,2421.3,0.37692327]
["bitfinex","ETHUSD",1730843519003,4.20127535,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843519398,0.07143535,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843519609,0.07143535,2421.4,2421.3,0.37685601]
["bitfinex","ETHUSD",1730843520064,4.20127535,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843520564,4.20127535,2421.4,2421.3,0.3768259]
["bitfinex","ETHUSD",1730843520565,0.07143535,2421.4,2421.3,0.3768259]
["bitfinex","ETHUSD",1730843520972,4.20127535,2421.4,2421.3,0.3768259]
["bitfinex","ETHUSD",1730843521298,4.20127535,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843522520,5.03437089,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843524198,4.20127535,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843524905,4.13018,2421.2,2421.1,0.01]
["bitfinex","ETHUSD",1730843525279,4.19808897,2421.2,2421.1,0.01]
["bitfinex","ETHUSD",1730843527087,4.13052,2421.0,2420.9,0.01]
["bitfinex","ETHUSD",1730843527285,4.13086,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843527490,4.19826427,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843529026,0.06740427,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843529383,4.19826427,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843532130,0.06740427,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843532630,4.19826427,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843535013,0.06740427,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843536023,0.06740427,2420.8,2420.7,0.8361]
["bitfinex","ETHUSD",1730843536224,4.13037,2421.1,2420.7,1.332817]
["bitfinex","ETHUSD",1730843536533,4.12993,2421.4,2421.2,0.01]
["bitfinex","ETHUSD",1730843536690,4.12993,2421.4,2421.0,0.8361]
["bitfinex","ETHUSD",1730843536894,4.13035,2421.1,2421.0,0.01]
["bitfinex","ETHUSD",1730843537294,4.13021,2421.2,2421.0,0.01]
["bitfinex","ETHUSD",1730843538120,5.0,2421.5,2421.3,0.01]
["bitfinex","ETHUSD",1730843538301,4.12984,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843538487,10.01724016,2421.5,2421.3,0.01]
["bitfinex","ETHUSD",1730843538825,5.0,2421.5,2421.3,0.01]
["bitfinex","ETHUSD",1730843540722,4.12943,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1730843541037,4.12912,2421.9,2421.5,0.01]
["bitfinex","ETHUSD",1730843541235,4.12912,2421.9,2421.5,4.13966]
["bitfinex","ETHUSD",1730843541533,5.85240541,2422.1,2421.8,0.01]
["bitfinex","ETHUSD",1730843541733,4.12876,2422.1,2421.8,0.7845]
["bitfinex","ETHUSD",1730843541935,0.06670135,2422.0,2421.8,0.7845]
["bitfinex","ETHUSD",1730843542744,4.1284,2422.3,2421.8,4.91361]
["bitfinex","ETHUSD",1730843543050,4.12851,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1730843543217,4.1284,2422.3,2422.1,0.01]
["bitfinex","ETHUSD",1730843545101,4.12814,2422.4,2422.1,0.01]
["bitfinex","ETHUSD",1730843545513,0.06797301,2422.3,2422.2,0.8073]
["bitfinex","ETHUSD",1730843545739,4.12808,2422.5,2422.2,0.8073]
["bitfinex","ETHUSD",1730843545951,0.0679934,2422.3,2422.2,0.8073]
["bitfinex","ETHUSD",1730843546110,4.12818,2422.4,2422.2,0.8073]
["bitfinex","ETHUSD",1730843546475,0.06801982,2422.3,2422.2,0.8073]
["bitfinex","ETHUSD",1730843546829,8.25618,2422.5,2422.2,0.8073]
["bitfinex","ETHUSD",1730843547014,0.0680959,2422.3,2422.2,0.8073]
["bitfinex","ETHUSD",1730843547209,4.12817,2422.4,2422.2,0.8073]
["bitfinex","ETHUSD",1730843547409,0.0680959,2422.3,2422.2,0.8073]
["bitfinex","ETHUSD",1730843549254,4.12794,2422.6,2422.4,0.01]
["bitfinex","ETHUSD",1730843549466,1.72364541,2422.8,2422.6,0.7982]
["bitfinex","ETHUSD",1730843549752,1.72364541,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843550053,4.12721,2423.0,2422.8,0.01]
["bitfinex","ETHUSD",1730843550254,4.12728,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843550759,4.12721,2423.0,2422.8,0.01]
["bitfinex","ETHUSD",1730843550912,9.12689,2423.2,2423.0,0.01]
["bitfinex","ETHUSD",1730843551113,0.06395496,2423.1,2423.0,0.8282]
["bitfinex","ETHUSD",1730843551859,8.31251,2423.4,2423.0,0.8282]
["bitfinex","ETHUSD",1730843552026,10.10628617,2423.4,2423.0,0.8282]
["bitfinex","ETHUSD",1730843552767,5.97974617,2423.4,2423.2,0.01]
["bitfinex","ETHUSD",1730843552914,0.0641729,2423.3,2423.2,0.01]
["bitfinex","ETHUSD",1730843554230,0.0641729,2423.3,2423.2,4.94027]
["bitfinex","ETHUSD",1730843554436,0.0641729,2423.3,2423.2,0.89602685]
["bitfinex","ETHUSD",1730843554698,0.0641729,2423.3,2423.2,0.8135]
["bitfinex","ETHUSD",1730843554882,0.0641729,2423.3,2423.2,0.01]
["bitfinex","ETHUSD",1730843554883,4.1907729,2423.3,2423.2,0.01]
["bitfinex","ETHUSD",1730843555178,0.0641729,2423.3,2423.2,0.01]
["bitfinex","ETHUSD",1730843555680,4.1907729,2423.3,2423.2,0.01]
["bitfinex","ETHUSD",1730843556342,4.12694,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843556778,0.06413421,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843557851,4.19107421,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843563290,0.06413421,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843563865,4.19107421,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843564891,0.06413421,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843566075,4.19107421,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843568793,0.06413421,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843569096,4.12677,2423.2,2423.0,0.8285]
["bitfinex","ETHUSD",1730843570000,0.06022327,2423.1,2423.0,0.8285]
["bitfinex","ETHUSD",1730843571701,4.18716327,2423.1,2423.0,0.8285]
["bitfinex","ETHUSD",1730843571905,4.18716327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843573520,4.24766684,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843576414,4.12728,2422.9,2422.8,0.7672]
["bitfinex","ETHUSD",1730843576974,4.18740043,2422.9,2422.8,0.7672]
["bitfinex","ETHUSD",1730843577220,4.18740043,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843578383,4.18740043,2422.9,2422.8,0.37650173]
["bitfinex","ETHUSD",1730843579280,4.18740043,2422.9,2422.8,0.37650562]
["bitfinex","ETHUSD",1730843580294,4.18740043,2422.9,2422.8,0.37682229]
["bitfinex","ETHUSD",1730843582417,0.06012043,2422.9,2422.8,0.37682229]
["bitfinex","ETHUSD",1730843582623,4.18740043,2422.9,2422.8,0.37682229]
["bitfinex","ETHUSD",1730843582935,4.18740043,2422.9,2422.8,0.37690347]
["bitfinex","ETHUSD",1730843583439,0.06012043,2422.9,2422.8,0.37690347]
["bitfinex","ETHUSD",1730843583942,4.18740043,2422.9,2422.8,0.37690347]
["bitfinex","ETHUSD",1730843585734,0.06012043,2422.9,2422.8,0.37690347]
["bitfinex","ETHUSD",1730843586053,4.18740043,2422.9,2422.8,0.37690347]
["bitfinex","ETHUSD",1730843586435,4.18740043,2422.9,2422.8,0.37690075]
["bitfinex","ETHUSD",1730843590052,4.18740043,2422.9,2422.8,0.37684136]
["bitfinex","ETHUSD",1730843590410,4.18740043,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843592744,0.06012043,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843593744,4.18740043,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843595018,0.06012043,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843595220,4.18740043,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843595924,0.06012043,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843596628,0.06012043,2422.9,2422.8,6.68365014]
["bitfinex","ETHUSD",1730843596829,1.78386868,2423.1,2422.8,7.8234569]
["bitfinex","ETHUSD",1730843597155,0.06022327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843597355,1.78386868,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843600559,5.91080868,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843600718,5.97105583,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843601264,6.76335583,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843601466,9.00497367,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843601752,4.12745,2422.8,2422.7,0.01]
["bitfinex","ETHUSD",1730843602054,4.12745,2422.8,2421.6,1.66252767]
["bitfinex","ETHUSD",1730843602055,4.1288,2422.1,2421.6,1.66252767]
["bitfinex","ETHUSD",1730843602391,4.18830085,2422.0,2421.9,0.01]
["bitfinex","ETHUSD",1730843602677,4.18830085,2422.0,2421.9,0.36688383]
["bitfinex","ETHUSD",1730843602826,4.18830085,2422.0,2421.7,0.29594692]
["bitfinex","ETHUSD",1730843602827,4.12916,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843603027,4.18585356,2421.8,2421.7,0.37676099]
["bitfinex","ETHUSD",1730843603351,4.18585356,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843603737,4.18585356,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843604071,4.12947,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843604364,4.18505215,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843606038,4.12967,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843606242,4.18489486,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843606658,4.18489486,2421.5,2421.2,0.01]
["bitfinex","ETHUSD",1730843606659,4.13001,2421.3,2421.2,0.01]
["bitfinex","ETHUSD",1730843606927,4.13001,2421.3,2420.9,0.36607252]
["bitfinex","ETHUSD",1730843606928,4.1305,2421.1,2421.0,0.01]
["bitfinex","ETHUSD",1730843607567,4.18596681,2421.1,2421.0,0.01]
["bitfinex","ETHUSD",1730843607934,4.13057,2421.0,2420.9,0.01]
["bitfinex","ETHUSD",1730843608370,4.18595968,2421.0,2420.9,0.01]
["bitfinex","ETHUSD",1730843610347,0.05538968,2421.0,2420.9,4.93639]
["bitfinex","ETHUSD",1730843610560,0.05538968,2421.0,2420.9,1.712426]
["bitfinex","ETHUSD",1730843610732,4.12978,2421.5,2421.3,0.01]
["bitfinex","ETHUSD",1730843610733,4.12976,2421.5,2421.3,0.01]
["bitfinex","ETHUSD",1730843610933,4.12984,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843611367,4.18293046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843612372,0.05309046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843614479,4.18293046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843615136,0.05309046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843615777,4.18293046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843616781,0.05309046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843617167,4.18293046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843617768,0.05309046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843618063,4.18293046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843618268,0.05309046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843619077,4.18293046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843619872,0.05309046,2421.4,2421.3,0.01]
["bitfinex","ETHUSD",1730843620580,0.05309046,2421.4,2421.3,0.8282]
["bitfinex","ETHUSD",1730843620747,0.05309046,2421.4,2421.3,1.324054]
["bitfinex","ETHUSD",1730843621122,4.1296,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843624471,4.1826818,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843626760,0.0530818,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843629484,4.12916,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843629898,4.18269487,2421.8,2421.7,0.01]
["bitfinex","ETHUSD",1730843630411,4.18269487,2421.8,2421.5,0.01]
["bitfinex","ETHUSD",1730843630412,4.1295,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843630764,4.18286261,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843631305,4.18286261,2421.6,2421.5,0.37669058]
["bitfinex","ETHUSD",1730843632905,4.99596261,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843633207,5.99929372,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843636008,4.13001,2421.3,2421.2,0.58721596]
["bitfinex","ETHUSD",1730843636192,4.13001,2421.3,2421.2,0.59721596]
["bitfinex","ETHUSD",1730843636371,4.18309163,2421.3,2421.2,0.58721596]
["bitfinex","ETHUSD",1730843636687,4.97849163,2421.3,2421.2,0.58721596]
["bitfinex","ETHUSD",1730843637075,4.97849163,2421.3,2421.0,0.01]
["bitfinex","ETHUSD",1730843637076,4.13035,2421.1,2421.0,0.01]
["bitfinex","ETHUSD",1730843637284,4.18352881,2421.1,2421.0,0.01]
["bitfinex","ETHUSD",1730843638015,0.05317881,2421.1,2420.7,0.7943]
["bitfinex","ETHUSD",1730843638311,4.13069,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843638474,4.18368074,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843639301,5.79010081,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843640287,0.05299074,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843640506,4.13062,2421.0,2420.8,0.01]
["bitfinex","ETHUSD",1730843640710,0.05280058,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843641518,0.05285343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843643880,4.18354343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843648182,0.05285343,2420.9,2420.8,0.829]
["bitfinex","ETHUSD",1730843648387,0.05285343,2420.9,2420.8,1.325013]
["bitfinex","ETHUSD",1730843648829,0.05285343,2420.9,2420.8,1.69149358]
["bitfinex","ETHUSD",1730843649123,0.05285343,2420.9,2420.8,1.56196075]
["bitfinex","ETHUSD",1730843649124,4.18354343,2420.9,2420.8,1.56196075]
["bitfinex","ETHUSD",1730843649489,4.18354343,2420.9,2420.8,1.19548058]
["bitfinex","ETHUSD",1730843649690,4.18354343,2420.9,2420.8,0.37648058]
["bitfinex","ETHUSD",1730843650618,4.18354343,2420.9,2420.8,0.74286288]
["bitfinex","ETHUSD",1730843651189,4.18354343,2420.9,2420.8,0.37648058]
["bitfinex","ETHUSD",1730843651392,4.18354343,2420.9,2420.8,0.36648058]
["bitfinex","ETHUSD",1730843651598,4.18354343,2420.9,2420.8,0.37648058]
["bitfinex","ETHUSD",1730843652424,4.18354343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843652942,0.05285343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843653607,4.18354343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843655220,0.05285343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843656557,4.18354343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843657656,0.05285343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843659545,0.05285343,2420.9,2420.8,0.37666132]
["bitfinex","ETHUSD",1730843660356,4.18354343,2420.9,2420.8,0.37666132]
["bitfinex","ETHUSD",1730843661059,4.18354343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843661435,4.18354343,2420.9,2420.8,0.37695226]
["bitfinex","ETHUSD",1730843661761,4.18354343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843662426,4.18354343,2420.9,2420.8,0.37715164]
["bitfinex","ETHUSD",1730843663258,4.18354343,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843663460,4.18354343,2420.9,2420.8,0.37731585]
["bitfinex","ETHUSD",1730843664966,4.13103,2420.7,2420.6,0.8123]
["bitfinex","ETHUSD",1730843665265,4.13103,2420.7,2420.6,1.76801811]
["bitfinex","ETHUSD",1730843665556,4.18207606,2420.7,2420.6,1.75801811]
["bitfinex","ETHUSD",1730843665766,4.18207606,2420.7,2420.6,0.96571811]
["bitfinex","ETHUSD",1730843666226,4.18207606,2420.7,2420.6,0.37758296]
["bitfinex","ETHUSD",1730843666430,5.78687067,2420.7,2420.6,0.37758296]
["bitfinex","ETHUSD",1730843668345,5.78687067,2420.7,2420.6,0.37739475]
["bitfinex","ETHUSD",1730843668663,5.78687067,2420.7,2420.6,0.37739289]
["bitfinex","ETHUSD",1730843668828,5.78687067,2420.7,2420.6,0.37738896]
["bitfinex","ETHUSD",1730843669024,5.78687067,2420.7,2420.6,0.01]
["bitfinex","ETHUSD",1730843671352,4.13154,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843671678,4.18206737,2420.4,2420.3,0.96483582]
["bitfinex","ETHUSD",1730843671867,4.18206737,2420.4,2420.3,0.37724362]
["bitfinex","ETHUSD",1730843672733,4.13188,2420.2,2420.1,0.01]
["bitfinex","ETHUSD",1730843672939,4.13188,2420.2,2420.1,0.37721325]
["bitfinex","ETHUSD",1730843673177,4.18200714,2420.2,2420.1,0.37721325]
["bitfinex","ETHUSD",1730843675289,4.13223,2420.0,2419.9,0.01]
["bitfinex","ETHUSD",1730843675463,0.05012714,2420.2,2419.9,0.37686867]
["bitfinex","ETHUSD",1730843675665,8.26434,2420.1,2420.0,0.36687102]
["bitfinex","ETHUSD",1730843675979,8.31395524,2420.1,2420.0,0.36687102]
["bitfinex","ETHUSD",1730843676146,4.18177524,2420.1,2419.9,0.01]
["bitfinex","ETHUSD",1730843676354,4.13223,2420.0,2419.9,0.01]
["bitfinex","ETHUSD",1730843676554,4.18160386,2420.0,2419.9,0.37676348]
["bitfinex","ETHUSD",1730843676783,0.04937386,2420.0,2419.9,2.53034335]
["bitfinex","ETHUSD",1730843677093,4.13197,2420.2,2419.9,2.53034335]
["bitfinex","ETHUSD",1730843677094,4.13197,2420.2,2419.9,2.84205977]
["bitfinex","ETHUSD",1730843677292,4.13197,2420.2,2420.0,0.36676348]
["bitfinex","ETHUSD",1730843677457,4.13197,2420.2,2419.9,2.47529629]
["bitfinex","ETHUSD",1730843677791,9.13185,2420.3,2420.0,0.36665096]
["bitfinex","ETHUSD",1730843677980,13.26369,2420.3,2419.9,2.47529629]
["bitfinex","ETHUSD",1730843678295,13.26369,2420.3,2420.0,0.36659623]
["bitfinex","ETHUSD",1730843678451,13.26369,2420.3,2419.9,2.47529629]
["bitfinex","ETHUSD",1730843678799,13.26369,2420.3,2420.0,0.366596]
["bitfinex","ETHUSD",1730843678951,9.13184,2420.3,2419.9,2.47529629]
["bitfinex","ETHUSD",1730843679151,4.1319,2420.2,2419.9,1.09751642]
["bitfinex","ETHUSD",1730843679355,4.1319,2420.2,2419.9,0.7858]
["bitfinex","ETHUSD",1730843680150,0.04966861,2420.1,2419.9,0.7858]
["bitfinex","ETHUSD",1730843680384,9.13181,2420.3,2420.0,0.3665123]
["bitfinex","ETHUSD",1730843680595,9.13181,2420.3,2419.9,2.16357987]
["bitfinex","ETHUSD",1730843680596,0.0490478,2420.0,2419.9,2.16357987]
["bitfinex","ETHUSD",1730843680762,4.92626,2420.5,2420.3,0.01]
["bitfinex","ETHUSD",1730843681088,9.93656,2420.7,2420.3,0.01]
["bitfinex","ETHUSD",1730843681318,13.26233,2420.7,2420.3,0.01]
["bitfinex","ETHUSD",1730843681520,9.13116,2420.7,2420.3,0.01]
["bitfinex","ETHUSD",1730843681818,4.13121,2420.6,2420.3,0.01]
["bitfinex","ETHUSD",1730843682001,8.26252,2420.6,2420.3,0.01]
["bitfinex","ETHUSD",1730843682352,4.13121,2420.6,2420.3,0.01]
["bitfinex","ETHUSD",1730843683893,0.0501872,2420.5,2420.3,0.01]
["bitfinex","ETHUSD",1730843684103,0.0501872,2420.5,2420.3,0.502878]
["bitfinex","ETHUSD",1730843684308,1.72282826,2420.9,2420.6,0.01]
["bitfinex","ETHUSD",1730843684531,1.72282826,2421.0,2420.8,0.01]
["bitfinex","ETHUSD",1730843684816,4.13028,2421.2,2420.9,0.751]
["bitfinex","ETHUSD",1730843685320,4.13027,2421.2,2420.9,0.751]
["bitfinex","ETHUSD",1730843685828,4.13045,2421.1,2420.9,0.751]
["bitfinex","ETHUSD",1730843686685,4.13027,2421.2,2420.9,0.751]
["bitfinex","ETHUSD",1730843686884,4.13036,2421.1,2420.9,0.751]
["bitfinex","ETHUSD",1730843687296,0.05087708,2421.0,2420.9,0.751]
["bitfinex","ETHUSD",1730843691134,0.05087708,2421.0,2420.8,0.01]
["bitfinex","ETHUSD",1730843691343,4.13053,2421.0,2420.8,0.01]
["bitfinex","ETHUSD",1730843691513,0.05069518,2420.9,2420.8,0.01]
["bitfinex","ETHUSD",1730843691716,4.13086,2420.8,2420.6,0.01]
["bitfinex","ETHUSD",1730843692330,0.05050331,2420.7,2420.6,0.01]
["bitfinex","ETHUSD",1730843692482,4.13086,2420.8,2420.6,0.01]
["bitfinex","ETHUSD",1730843692689,0.05055617,2420.7,2420.6,0.01]
["bitfinex","ETHUSD",1730843692923,4.13086,2420.8,2420.6,0.01]
["bitfinex","ETHUSD",1730843693202,0.05058259,2420.7,2420.6,0.01]
["bitfinex","ETHUSD",1730843693602,4.13086,2420.8,2420.6,0.01]
["bitfinex","ETHUSD",1730843693899,0.05058259,2420.7,2420.6,0.01]
["bitfinex","ETHUSD",1730843694105,4.13086,2420.8,2420.6,0.01]
["bitfinex","ETHUSD",1730843694288,4.18161259,2420.7,2420.6,0.01]
["bitfinex","ETHUSD",1730843695198,4.18161259,2420.7,2420.4,0.7848]
["bitfinex","ETHUSD",1730843695599,4.1312,2420.6,2420.4,0.01]
["bitfinex","ETHUSD",1730843696124,0.05058714,2420.5,2420.4,0.01]
["bitfinex","ETHUSD",1730843696325,4.13105,2420.7,2420.4,0.37656509]
["bitfinex","ETHUSD",1730843696561,0.05047572,2420.5,2420.4,0.01]
["bitfinex","ETHUSD",1730843696764,4.13097,2420.8,2420.4,0.37656084]
["bitfinex","ETHUSD",1730843696977,4.13097,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843697270,4.13097,2420.8,2420.5,0.01]
["bitfinex","ETHUSD",1730843697573,4.13118,2420.7,2420.5,0.01]
["bitfinex","ETHUSD",1730843698638,4.1312,2420.6,2420.5,0.01]
["bitfinex","ETHUSD",1730843699257,4.1312,2420.6,2420.3,0.01]
["bitfinex","ETHUSD",1730843699440,4.1314,2420.5,2420.3,0.01]
["bitfinex","ETHUSD",1730843699830,0.05020267,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843700033,0.05020267,2420.4,2420.3,0.37656602]
["bitfinex","ETHUSD",1730843700475,4.18174267,2420.4,2420.3,0.37656602]
["bitfinex","ETHUSD",1730843700676,0.05020267,2420.4,2420.3,0.37654289]
["bitfinex","ETHUSD",1730843700846,0.05020267,2420.4,2420.3,0.37654163]
["bitfinex","ETHUSD",1730843701174,4.18174267,2420.4,2420.3,0.37654467]
["bitfinex","ETHUSD",1730843701730,0.05020267,2420.4,2420.3,0.37654467]
["bitfinex","ETHUSD",1730843702434,0.05020267,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843702829,0.05020267,2420.4,2420.3,0.37655199]
["bitfinex","ETHUSD",1730843704979,4.13128,2420.6,2420.3,0.37655199]
["bitfinex","ETHUSD",1730843705162,0.0500878,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843705347,4.13135,2420.6,2420.3,1.28264394]
["bitfinex","ETHUSD",1730843705536,0.05021367,2420.4,2420.3,0.915986]
["bitfinex","ETHUSD",1730843705731,4.13135,2420.6,2420.3,1.2826541]
["bitfinex","ETHUSD",1730843705936,0.05001119,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843706279,4.13135,2420.6,2420.3,0.37667518]
["bitfinex","ETHUSD",1730843706482,0.05001119,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843706648,4.13138,2420.5,2420.3,0.37673805]
["bitfinex","ETHUSD",1730843706847,0.047958,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843707067,0.047958,2420.4,2420.3,0.37673326]
["bitfinex","ETHUSD",1730843707265,0.047958,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843707477,0.047958,2420.4,2420.3,0.37677287]
["bitfinex","ETHUSD",1730843707979,4.13121,2420.6,2420.3,0.37677287]
["bitfinex","ETHUSD",1730843708152,4.13138,2420.5,2420.3,0.01]
["bitfinex","ETHUSD",1730843708479,4.90336,2420.7,2420.3,0.01]
["bitfinex","ETHUSD",1730843708652,0.04782581,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843708863,8.26231,2420.7,2420.3,0.37684025]
["bitfinex","ETHUSD",1730843709053,0.04785225,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843709258,8.26231,2420.7,2420.3,1.42069087]
["bitfinex","ETHUSD",1730843709455,0.04785225,2420.4,2420.3,0.01]
["bitfinex","ETHUSD",1730843709655,4.13115,2420.7,2420.3,0.37689127]
["bitfinex","ETHUSD",1730843709870,0.04790513,2420.4,2420.3,4.14171]
["bitfinex","ETHUSD",1730843710075,6.63663826,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843710273,5.85353826,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843710478,4.13071,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843710674,4.13086,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843711904,5.85351826,2421.0,2420.7,0.01]
["bitfinex","ETHUSD",1730843712110,0.04822065,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843712292,5.85336826,2421.0,2420.7,0.01]
["bitfinex","ETHUSD",1730843712479,1.72282826,2421.0,2420.9,0.01]
["bitfinex","ETHUSD",1730843712660,1.72282826,2421.1,2420.9,0.01]
["bitfinex","ETHUSD",1730843713102,1.72282826,2421.2,2420.9,0.01]
["bitfinex","ETHUSD",1730843713576,4.13035,2421.1,2420.9,0.01]
["bitfinex","ETHUSD",1730843715071,4.13052,2421.0,2420.9,0.01]
["bitfinex","ETHUSD",1730843715275,4.13035,2421.1,2420.7,0.01]
["bitfinex","ETHUSD",1730843715492,4.13052,2421.0,2420.8,0.36701922]
["bitfinex","ETHUSD",1730843715692,0.04832385,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843715873,4.17912385,2420.9,2420.7,0.01]
["bitfinex","ETHUSD",1730843716078,4.1312,2420.6,2420.5,0.01]
["bitfinex","ETHUSD",1730843716386,4.17928414,2420.6,2420.5,0.37706708]
["bitfinex","ETHUSD",1730843716809,0.04808414,2420.6,2420.5,0.37706708]
["bitfinex","ETHUSD",1730843717376,4.13097,2420.8,2420.5,0.37706708]
["bitfinex","ETHUSD",1730843717579,0.04790979,2420.6,2420.5,0.01]
["bitfinex","ETHUSD",1730843717773,4.13095,2420.8,2420.5,0.37711131]
["bitfinex","ETHUSD",1730843717978,0.04788649,2420.6,2420.5,0.01]
["bitfinex","ETHUSD",1730843718279,0.04791292,2420.6,2420.5,0.01]
["bitfinex","ETHUSD",1730843718481,0.04791292,2420.6,2420.5,0.37712944]
["bitfinex","ETHUSD",1730843722897,4.13087,2420.8,2420.5,0.37712944]
["bitfinex","ETHUSD",1730843723102,0.04647591,2420.7,2420.6,0.36712944]
["bitfinex","ETHUSD",1730843723405,5.85369826,2420.8,2420.6,0.36712944]
["bitfinex","ETHUSD",1730843723605,0.04652878,2420.7,2420.5,0.01]
["bitfinex","ETHUSD",1730843723801,9.98465826,2420.8,2420.6,0.36726917]
["bitfinex","ETHUSD",1730843724032,8.26183,2420.8,2420.5,0.01]
["bitfinex","ETHUSD",1730843724234,9.98465826,2420.8,2420.6,0.36726288]
["bitfinex","ETHUSD",1730843724442,9.98465826,2420.8,2420.5,0.01]
["bitfinex","ETHUSD",1730843724603,4.13103,2420.7,2420.6,0.3672718]
["bitfinex","ETHUSD",1730843725339,1.72282826,2420.8,2420.6,0.3672718]
["bitfinex","ETHUSD",1730843725542,5.85369826,2420.8,2420.5,0.01]
["bitfinex","ETHUSD",1730843725840,5.85369826,2420.8,2420.6,0.36727902]
["bitfinex","ETHUSD",1730843726013,1.72282826,2420.8,2420.5,0.8314]
["bitfinex","ETHUSD",1730843726345,4.13107,2420.7,2420.6,0.36726388]
["bitfinex","ETHUSD",1730843727499,5.85377826,2420.8,2420.6,0.36726388]
["bitfinex","ETHUSD",1730843727738,4.13105,2420.7,2420.5,0.01]
["bitfinex","ETHUSD",1730843727942,4.13105,2420.7,2420.6,0.36727405]
["bitfinex","ETHUSD",1730843728632,5.85377826,2420.8,2420.6,0.3672861]
["bitfinex","ETHUSD",1730843728937,9.98479826,2420.8,2420.5,0.01]
["bitfinex","ETHUSD",1730843729138,9.98479826,2420.8,2420.6,0.36729968]
["bitfinex","ETHUSD",1730843729329,4.13106,2420.7,2420.5,0.01]
["bitfinex","ETHUSD",1730843729640,1.72282826,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843729815,1.72282826,2420.8,2420.7,0.37728617]
["bitfinex","ETHUSD",1730843730021,5.85368826,2420.8,2420.7,0.37728617]
["bitfinex","ETHUSD",1730843730250,5.85368826,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843730656,1.72282826,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843730971,1.72282826,2420.8,2420.7,0.37729717]
["bitfinex","ETHUSD",1730843731196,5.85368826,2420.8,2420.7,0.37729717]
["bitfinex","ETHUSD",1730843731329,4.1312,2420.6,2420.3,0.8314]
["bitfinex","ETHUSD",1730843731529,4.1312,2420.6,2420.4,0.95501312]
["bitfinex","ETHUSD",1730843731729,4.1312,2420.6,2420.5,0.36731181]
["bitfinex","ETHUSD",1730843732095,1.72282826,2420.7,2420.5,0.37731181]
["bitfinex","ETHUSD",1730843732230,5.85378826,2420.8,2420.6,0.36731181]
["bitfinex","ETHUSD",1730843732430,5.85378826,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843733277,5.89869896,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843735277,1.76773896,2420.8,2420.7,0.01]
["bitfinex","ETHUSD",1730843735443,1.76773896,2420.8,2420.7,1.13723962]
["bitfinex","ETHUSD",1730843736974,1.76773896,2420.8,2420.7,0.7699]
["bitfinex","ETHUSD",1730843737170,1.76773896,2420.8,2420.7,1.13726916]
["bitfinex","ETHUSD",1730843739335,0.0449107,2420.8,2420.7,1.13726916]
["bitfinex","ETHUSD",1730843739536,0.0449107,2420.8,2420.7,5.79516108]
["bitfinex","ETHUSD",1730843739740,0.0449107,2420.8,2420.7,6.38301865]
["bitfinex","ETHUSD",1730843740042,2.15819534,2421.1,2420.7,6.38301865]
["bitfinex","ETHUSD",1730843740043,1.72282826,2421.1,2420.9,4.93429]
["bitfinex","ETHUSD",1730843740239,1.72282826,2421.2,2421.0,1.74555058]
["bitfinex","ETHUSD",1730843740482,3.8810236,2421.4,2421.2,4.13018]
["bitfinex","ETHUSD",1730843740690,6.71928441,2421.7,2421.3,0.36724039]
["bitfinex","ETHUSD",1730843740691,1.72282826,2421.5,2421.3,0.36724039]
["bitfinex","ETHUSD",1730843740983,1.72282826,2421.5,2421.4,0.36724039]
["bitfinex","ETHUSD",1730843741276,4.12941,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843741277,1.72282826,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843741541,1.72282826,2421.8,2421.6,1.38812979]
["bitfinex","ETHUSD",1730843741705,1.72282826,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843741999,1.72282826,2422.2,2422.0,0.7771]
["bitfinex","ETHUSD",1730843742294,4.12933,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843742610,4.88183,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843742750,4.88183,2421.7,2421.1,3.09762113]
["bitfinex","ETHUSD",1730843742751,4.12933,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843742957,1.72282826,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843743201,0.7521,2422.2,2422.0,0.01]
["bitfinex","ETHUSD",1730843743202,4.12858,2422.2,2422.0,0.01]
["bitfinex","ETHUSD",1730843743493,4.12864,2422.1,2422.0,0.01]
["bitfinex","ETHUSD",1730843743789,4.12898,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843744194,0.04119765,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843746101,4.17017765,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843746405,4.12919,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843746791,0.04092661,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843747103,0.04095304,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843747906,0.0819325,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843749511,4.2112625,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843750099,0.0819325,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843751606,4.2112625,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843751914,4.2112625,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1730843752102,0.0819325,2421.7,2421.5,0.01]
["bitfinex","ETHUSD",1730843752610,4.1295,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843752825,4.17073305,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843754108,0.04123305,2421.6,2421.5,0.01]
["bitfinex","ETHUSD",1730843754806,0.04123305,2421.6,2421.5,4.90147]
["bitfinex","ETHUSD",1730843755015,0.04123305,2421.6,2421.5,8.81285926]
["bitfinex","ETHUSD",1730843755518,0.04095304,2421.7,2421.6,4.9509]
["bitfinex","ETHUSD",1730843756128,0.04095304,2421.7,2421.6,0.8214]
["bitfinex","ETHUSD",1730843756424,0.04095304,2421.7,2421.6,4.9509]
["bitfinex","ETHUSD",1730843756425,0.08209295,2421.7,2421.6,4.9509]
["bitfinex","ETHUSD",1730843757003,0.08209295,2421.7,2421.6,0.8214]
["bitfinex","ETHUSD",1730843758518,0.08209295,2421.7,2421.6,2.02814445]
["bitfinex","ETHUSD",1730843762388,0.08209295,2421.7,2421.6,6.15764445]
["bitfinex","ETHUSD",1730843763276,0.08209295,2421.7,2421.6,0.8214]
["bitfinex","ETHUSD",1730843763913,0.08209295,2421.7,2421.6,4.9509]
["bitfinex","ETHUSD",1730843764281,0.08209295,2421.7,2421.6,9.46156156]
["bitfinex","ETHUSD",1730843764499,0.04095304,2421.7,2421.6,9.46156156]
["bitfinex","ETHUSD",1730843765218,0.04095304,2421.7,2421.6,8.90156156]
["bitfinex","ETHUSD",1730843765382,0.04095304,2421.7,2421.6,11.90357685]
["bitfinex","ETHUSD",1730843766421,0.04095304,2421.7,2421.6,11.91357685]
["bitfinex","ETHUSD",1730843766713,0.04095304,2421.7,2421.6,11.914494]
["bitfinex","ETHUSD",1730843767090,0.04095304,2421.7,2421.6,11.52291529]
["bitfinex","ETHUSD",1730843767416,0.04095304,2421.7,2421.6,12.47446346]
["bitfinex","ETHUSD",1730843767924,0.04095304,2421.7,2421.6,11.93446346]
["bitfinex","ETHUSD",1730843768316,0.04095304,2421.7,2421.6,12.48446346]
["bitfinex","ETHUSD",1730843768708,0.04095304,2421.7,2421.6,12.48544748]
["bitfinex","ETHUSD",1730843770346,0.04095304,2421.7,2421.6,12.47544748]
["bitfinex","ETHUSD",1730843770636,0.04095304,2421.7,2421.6,12.46695328]
["bitfinex","ETHUSD",1730843770929,0.04095304,2421.7,2421.6,12.47695328]
["bitfinex","ETHUSD",1730843771113,0.04095304,2421.7,2421.6,11.92695328]
["bitfinex","ETHUSD",1730843771428,0.0794887,2421.7,2421.6,11.91695328]
["bitfinex","ETHUSD",1730843772000,0.04095304,2421.7,2421.6,11.91695328]
["bitfinex","ETHUSD",1730843772334,0.04095304,2421.7,2421.6,12.47695328]
["bitfinex","ETHUSD",1730843772539,0.04095304,2421.7,2421.6,12.48695328]
["bitfinex","ETHUSD",1730843772738,0.04095304,2421.7,2421.6,11.92695328]
["bitfinex","ETHUSD",1730843773235,0.04095304,2421.7,2421.6,11.91695328]
["bitfinex","ETHUSD",1730843773528,0.07949734,2421.7,2421.6,11.91695328]
["bitfinex","ETHUSD",1730843773893,0.04095304,2421.7,2421.6,7.54056867]
["bitfinex","ETHUSD",1730843774230,0.86163099,2421.7,2421.6,0.96403799]
["bitfinex","ETHUSD",1730843774437,0.08003099,2421.7,2421.6,0.96403799]
["bitfinex","ETHUSD",1730843775437,4.20936099,2421.7,2421.6,0.96403799]
["bitfinex","ETHUSD",1730843777451,0.08003099,2421.7,2421.6,5.09353799]
["bitfinex","ETHUSD",1730843777620,0.08003099,2421.7,2421.6,6.16287687]
["bitfinex","ETHUSD",1730843777828,0.08003099,2421.7,2421.6,2.98757925]
["bitfinex","ETHUSD",1730843778008,0.08003099,2421.7,2421.6,2.03337687]
["bitfinex","ETHUSD",1730843778215,0.08003099,2421.7,2421.6,7.11706139]
["bitfinex","ETHUSD",1730843778647,0.08003099,2421.7,2421.6,2.98756139]
["bitfinex","ETHUSD",1730843780358,0.08003099,2421.7,2421.6,7.11706139]
["bitfinex","ETHUSD",1730843780850,0.08003099,2421.7,2421.6,7.86766139]
["bitfinex","ETHUSD",1730843781658,0.08003099,2421.7,2421.6,7.86783099]
["bitfinex","ETHUSD",1730843784350,0.08003099,2421.7,2421.6,3.73833099]
["bitfinex","ETHUSD",1730843784659,0.07890327,2421.7,2421.6,3.72833099]
["bitfinex","ETHUSD",1730843784819,0.07890327,2421.7,2421.6,3.73833099]
["bitfinex","ETHUSD",1730843785157,0.07890327,2421.7,2421.6,7.95040761]
["bitfinex","ETHUSD",1730843785466,0.04095304,2421.7,2421.6,7.86783099]
["bitfinex","ETHUSD",1730843785661,0.04095304,2421.7,2421.6,10.86783099]
["bitfinex","ETHUSD",1730843786782,0.07743325,2421.7,2421.6,10.86783099]
["bitfinex","ETHUSD",1730843786996,0.04095304,2421.7,2421.6,10.86783099]
["bitfinex","ETHUSD",1730843787373,0.07745969,2421.7,2421.6,10.86783099]
["bitfinex","ETHUSD",1730843787578,0.04095304,2421.7,2421.6,10.86783099]
["bitfinex","ETHUSD",1730843788107,0.04095304,2421.7,2421.6,11.58417137]
["bitfinex","ETHUSD",1730843788272,0.04095304,2421.7,2421.6,10.86783099]
["bitfinex","ETHUSD",1730843788487,0.04095304,2421.7,2421.6,9.91347687]
["bitfinex","ETHUSD",1730843788713,0.04095304,2421.7,2421.6,10.86806281]
["bitfinex","ETHUSD",1730843790162,0.04095304,2421.7,2421.6,11.58436769]
["bitfinex","ETHUSD",1730843790427,0.07743325,2421.7,2421.6,10.86807565]
["bitfinex","ETHUSD",1730843790581,0.04095304,2421.7,2421.6,10.86807565]
["bitfinex","ETHUSD",1730843791432,0.04095304,2421.7,2421.6,2.36219104]
["bitfinex","ETHUSD",1730843791720,0.04095304,2421.7,2421.6,6.49169104]
["bitfinex","ETHUSD",1730843792017,0.07759726,2421.7,2421.6,5.53709226]
["bitfinex","ETHUSD",1730843792217,0.07759726,2421.7,2421.6,6.49180221]
["bitfinex","ETHUSD",1730843792612,0.07759726,2421.7,2421.6,9.49180221]
["bitfinex","ETHUSD",1730843792784,0.04095304,2421.7,2421.6,9.49180221]
["bitfinex","ETHUSD",1730843794531,0.04095304,2421.7,2421.6,10.20810645]
["bitfinex","ETHUSD",1730843795040,0.04095304,2421.7,2421.6,9.49180221]
["bitfinex","ETHUSD",1730843795185,0.04095304,2421.7,2421.6,10.20810416]
["bitfinex","ETHUSD",1730843795686,0.04095304,2421.7,2421.6,10.20804951]
["bitfinex","ETHUSD",1730843796337,0.04095304,2421.7,2421.6,11.28250535]
["bitfinex","ETHUSD",1730843796683,0.04095304,2421.7,2421.6,10.20804951]
["bitfinex","ETHUSD",1730843798489,0.04095304,2421.7,2421.6,11.83255462]
["bitfinex","ETHUSD",1730843799239,0.04095304,2421.7,2421.6,11.83263083]
["bitfinex","ETHUSD",1730843800334,0.04095304,2421.7,2421.6,12.70833517]
["bitfinex","ETHUSD",1730843800689,0.04095304,2421.7,2421.6,11.84263083]
["bitfinex","ETHUSD",1730843800892,0.04095304,2421.7,2421.6,14.57384553]
["bitfinex","ETHUSD",1730843801185,0.04095304,2421.7,2421.6,19.22973642]
["bitfinex","ETHUSD",1730843801391,0.04095304,2421.7,2421.6,20.30420643]
["bitfinex","ETHUSD",1730843801690,2.97192607,2422.8,2422.6,0.01]
["bitfinex","ETHUSD",1730843801691,1.72282826,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1730843801838,2.53832826,2422.8,2422.6,0.01]
["bitfinex","ETHUSD",1730843802041,0.03646765,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1730843802203,0.8155,2422.8,2422.6,0.37706857]
["bitfinex","ETHUSD",1730843802403,1.72282826,2422.9,2422.6,4.13771]
["bitfinex","ETHUSD",1730843802404,0.03649407,2422.7,2422.6,4.13771]
["bitfinex","ETHUSD",1730843802734,0.786,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1730843802735,2.50882826,2423.0,2422.9,0.01]
["bitfinex","ETHUSD",1730843802942,0.06022327,2423.1,2422.9,4.13714]
["bitfinex","ETHUSD",1730843802943,1.78305153,2423.1,2422.9,4.13714]
["bitfinex","ETHUSD",1730843803099,0.06022327,2423.1,2422.9,4.13714]
["bitfinex","ETHUSD",1730843803911,4.12713,2423.0,2422.8,0.01]
["bitfinex","ETHUSD",1730843804114,0.7566,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843804405,0.79357479,2422.9,2422.8,0.01]
["bitfinex","ETHUSD",1730843804800,0.03697479,2422.9,2422.8,1.01081136]
["bitfinex","ETHUSD",1730843805032,0.83822327,2423.1,2422.8,5.13826136]
["bitfinex","ETHUSD",1730843805199,0.83822327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843805753,0.06022327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843806265,4.12711,2423.0,2422.8,0.01]
["bitfinex","ETHUSD",1730843806423,4.12711,2423.0,2422.6,0.01]
["bitfinex","ETHUSD",1730843806424,4.12762,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1730843807123,4.90777,2422.8,2422.6,0.01]
["bitfinex","ETHUSD",1730843807658,0.03685712,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1730843807965,0.7803,2422.8,2422.6,0.01]
["bitfinex","ETHUSD",1730843808167,0.0367794,2422.7,2422.6,0.01]
["bitfinex","ETHUSD",1730843808458,0.7803,2423.0,2422.6,0.01]
["bitfinex","ETHUSD",1730843808621,0.03680582,2422.7,2422.6,5.797305]
["bitfinex","ETHUSD",1730843808821,4.18716327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843809067,4.96746327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843809425,0.06022327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843810824,0.06022327,2423.1,2423.0,4.13711]
["bitfinex","ETHUSD",1730843811020,0.06022327,2423.1,2423.0,5.791155]
["bitfinex","ETHUSD",1730843811371,0.09672074,2423.1,2423.0,5.791155]
["bitfinex","ETHUSD",1730843812029,0.06022327,2423.1,2423.0,12.53361609]
["bitfinex","ETHUSD",1730843812230,0.06022327,2423.1,2423.0,12.89955424]
["bitfinex","ETHUSD",1730843812669,0.06022327,2423.1,2423.0,12.89937842]
["bitfinex","ETHUSD",1730843814133,0.06022327,2423.1,2423.0,8.22226842]
["bitfinex","ETHUSD",1730843814334,0.06022327,2423.1,2423.0,8.791155]
["bitfinex","ETHUSD",1730843815053,0.06022327,2423.1,2423.0,0.836445]
["bitfinex","ETHUSD",1730843815383,0.06022327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843816266,4.18716327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843816579,4.93726327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843817639,0.81032327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843819278,4.93726327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843819784,0.81032327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843819955,4.93726327,2423.1,2423.0,0.01]
["bitfinex","ETHUSD",1730843821859,4.93726327,2423.1,2422.7,0.01]
["bitfinex","ETHUSD",1730843821860,4.12745,2422.8,2422.7,0.01]
["bitfinex","ETHUSD",1730843822057,4.93727327,2423.1,2422.7,4.1376]
["bitfinex","ETHUSD",1730843822295,4.12721,2423.0,2422.7,0.01]
["bitfinex","ETHUSD",1730843822983,4.12736,2422.9,2422.7,0.01]
["bitfinex","ETHUSD",1730843828149,8.25473,2422.9,2422.7,0.01]
["bitfinex","ETHUSD",1730843828354,4.12736,2422.9,2422.7,0.01]
["bitfinex","ETHUSD",1730843830295,4.12736,2422.9,2422.8,0.36674359]
["bitfinex","ETHUSD",1730843830783,4.12736,2422.9,2422.8,0.36673878]
["bitfinex","ETHUSD",1730843830990,4.12736,2422.9,2422.8,0.36673856]
["bitfinex","ETHUSD",1730843834301,4.12736,2422.9,2422.8,0.36690745]
["bitfinex","ETHUSD",1730843836515,4.12745,2422.8,2422.7,0.01]
["bitfinex","ETHUSD",1730843837481,4.12796,2422.5,2422.4,0.59707917]
["bitfinex","ETHUSD",1730843837682,4.12735504,2422.3,2422.2,0.01]
["bitfinex","ETHUSD",1730843837916,4.12735504,2422.3,2422.2,0.37698201]
["bitfinex","ETHUSD",1730843838121,4.12735504,2422.3,2422.2,0.36698201]
["bitfinex","ETHUSD",1730843838428,4.94475504,2422.3,2422.0,0.01]
["bitfinex","ETHUSD",1730843838626,4.1286,2422.2,2422.1,0.3668245]
["bitfinex","ETHUSD",1730843838794,4.12864,2422.1,2422.0,0.01]
["bitfinex","ETHUSD",1730843839367,4.12898,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843839696,4.91498,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843840940,0.786,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843841244,4.91498,2421.9,2421.8,0.01]
["bitfinex","ETHUSD",1730843843106,4.12926,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843844039,8.25851,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843844199,4.12933,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843845543,4.12954,2421.6,2421.4,0.01]
["bitfinex","ETHUSD",1730843846504,8.25877,2421.7,2421.4,0.01]
["bitfinex","ETHUSD",1730843846970,8.25877,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843847382,4.12933,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843847560,4.12916,2421.8,2421.6,0.01]
["bitfinex","ETHUSD",1730843847757,4.91509,2421.9,2421.6,0.01]
["bitfinex","ETHUSD",1730843848060,4.12933,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1730843853157,4.12967,2421.5,2421.4,0.01]
["bitfinex","ETHUSD",1730843853496,4.13001,2421.3,2421.0,0.01]
["bitfinex","ETHUSD",1730843853704,4.1302,2421.2,2421.0,0.01]
["bitfinex","ETHUSD",1730843854528,4.13035,2421.1,2421.0,0.01]
["bitfinex","ETHUSD",1730843854826,4.88795,2421.1,2421.0,0.01]
["bitfinex","ETHUSD",1730843855780,4.13053,2421.0,2420.8,0.01]
["bitfinex","ETHUSD",1730843856324,4.13071,2420.9,2420.6,0.01]
["bitfinex","ETHUSD",1730843856479,4.13112,2420.7,2420.6,0.01]
["bitfinex","ETHUSD",1730843856821,4.13112,2420.7,2420.4,0.7722]
["bitfinex","ETHUSD",1730843856822,4.13121,2420.6,2420.4,0.01]
["bitfinex","ETHUSD",1730843857122,4.13137,2420.5,2420.4,0.01]
["bitfinex","ETHUSD",1730843857526,4.13163,2420.4,2420.2,0.01]
["bitfinex","ETHUSD",1730843858219,4.13148,2420.5,2420.2,0.01]
["bitfinex","ETHUSD",1730843858430,4.1313,2420.6,2420.2,0.01]
["bitfinex","ETHUSD",1730843858725,4.13155,2420.4,2420.2,0.01]
["bitfinex","ETHUSD",1730843859732,0.7723,2420.3,2420.0,0.01]
["bitfinex","ETHUSD",1730843860032,0.7723,2420.3,2419.7,0.01]
["bitfinex","ETHUSD",1730843860033,4.13232,2420.0,2419.7,0.01]
["bitfinex","ETHUSD",1730843860595,4.132,2420.2,2419.7,0.01]
["bitfinex","ETHUSD",1730843860808,4.13198,2420.2,2419.7,0.01]
["bitfinex","ETHUSD",1730843861124,4.1322,2420.1,2419.7,0.01]
["bitfinex","ETHUSD",1730843861317,4.1322,2420.1,2419.7,0.505999]
["bitfinex","ETHUSD",1730843862458,5.7723,2420.3,2419.7,0.505999]
["bitfinex","ETHUSD",1730843862459,4.13256,2419.9,2419.7,0.01]
["bitfinex","ETHUSD",1730843862643,4.13226,2420.0,2419.7,0.01]
["bitfinex","ETHUSD",1730843863046,0.7747,2419.9,2419.7,0.01]
["bitfinex","ETHUSD",1730843863856,0.7747,2419.9,2419.5,0.01]
["bitfinex","ETHUSD",1730843864056,4.13274,2419.7,2419.5,0.01]
["bitfinex","ETHUSD",1730843864821,4.13291,2419.6,2419.5,0.01]
["bitfinex","ETHUSD",1730843865022,4.13265,2419.8,2419.5,0.01]
["bitfinex","ETHUSD",1730843865229,8.26537,2419.8,2419.5,0.01]
["bitfinex","ETHUSD",1730843865456,4.13275,2419.7,2419.5,0.01]
["bitfinex","ETHUSD",1730843866676,4.13275,2419.7,2419.1,0.01]
["bitfinex","ETHUSD",1730843866677,4.94402,2419.3,2419.1,0.01]
["bitfinex","ETHUSD",1730843867036,0.8106,2419.3,2419.1,0.01]
["bitfinex","ETHUSD",1730843867349,4.94405,2419.3,2419.1,0.01]
["bitfinex","ETHUSD",1730843869470,0.8106,2419.3,2419.1,0.01]
["bitfinex","ETHUSD",1730843869674,4.13359,2419.2,2419.1,0.01]
["bitfinex","ETHUSD",1730843869879,0.8106,2419.3,2419.1,0.01]
["bitfinex","ETHUSD",1730843870045,0.8106,2419.3,2418.9,0.005]
["bitfinex","ETHUSD",1730843870046,4.13393,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843870247,9.94373,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843870451,12.95373,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843870675,13.38369193,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843870953,15.86806023,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843871151,15.4380983,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843873594,18.63055939,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843874810,19.18055939,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843875309,13.63055939,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843875465,15.4380983,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843876059,12.94373,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843876558,9.94373,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843876783,4.13393,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843877200,4.13379,2419.1,2418.9,0.005]
["bitfinex","ETHUSD",1730843877421,4.13352,2419.3,2418.9,0.005]
["bitfinex","ETHUSD",1730843877716,8.2671,2419.3,2418.9,0.005]
["bitfinex","ETHUSD",1730843877886,4.13352,2419.3,2419.0,0.01]
["bitfinex","ETHUSD",1730843878407,8.26704,2419.3,2419.0,0.01]
["bitfinex","ETHUSD",1730843878929,5.7578,2419.4,2418.9,0.502708]
["bitfinex","ETHUSD",1730843879211,4.13361,2419.2,2418.9,0.005]
["bitfinex","ETHUSD",1730843879425,4.13393,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843879789,3.27136361,2419.0,2418.9,0.005]
["bitfinex","ETHUSD",1730843880906,3.27136361,2419.0,2418.5,4.1347]
["bitfinex","ETHUSD",1730843880907,3.27136361,2419.0,2418.5,3.979184]
["bitfinex","ETHUSD",1730843881106,3.27136361,2419.0,2418.4,4.93186]
["bitfinex","ETHUSD",1730843881306,3.27136361,2419.0,2418.5,0.493686]
["bitfinex","ETHUSD",1730843881543,3.27136361,2419.0,2418.5,0.85738702]
["bitfinex","ETHUSD",1730843881751,3.27136361,2419.0,2418.5,0.493686]
["bitfinex","ETHUSD",1730843881910,3.27136361,2419.0,2418.5,0.85741525]
["bitfinex","ETHUSD",1730843882348,4.13461,2418.7,2418.3,0.58696914]
["bitfinex","ETHUSD",1730843882646,4.13448,2418.7,2418.3,0.005]
["bitfinex","ETHUSD",1730843882942,4.13471,2418.6,2418.3,0.005]
["bitfinex","ETHUSD",1730843883244,4.13474,2418.6,2418.2,0.7696]
["bitfinex","ETHUSD",1730843883460,4.13474,2418.6,2418.4,0.36432288]
["bitfinex","ETHUSD",1730843883609,4.13479,2418.5,2418.4,0.36432288]
["bitfinex","ETHUSD",1730843884322,4.961743,2418.5,2418.4,0.36432288]
["bitfinex","ETHUSD",1730843884925,4.961743,2418.5,2418.4,2.88e-06]
["bitfinex","ETHUSD",1730843884926,8.760143,2418.5,2418.4,2.88e-06]
["bitfinex","ETHUSD",1730843885129,8.760143,2418.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843885130,4.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843885361,5.463783,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843885508,6.262183,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843885712,6.232183,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843886313,12.98464409,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843886520,9.242183,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843886758,12.9049,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843887256,9.9049,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843887747,4.1363,2417.7,2417.4,0.059477]
["bitfinex","ETHUSD",1730843888315,8.27182,2417.9,2417.4,0.059477]
["bitfinex","ETHUSD",1730843888626,4.1363,2417.7,2417.4,0.059477]
["bitfinex","ETHUSD",1730843888831,9.1357,2418.0,2417.4,0.059477]
["bitfinex","ETHUSD",1730843889350,5.0,2418.0,2417.5,0.8027]
["bitfinex","ETHUSD",1730843889667,0.75,2418.4,2417.5,4.93907]
["bitfinex","ETHUSD",1730843889668,4.13531,2418.2,2417.5,4.93907]
["bitfinex","ETHUSD",1730843890030,4.1352,2418.3,2417.7,4.13612]
["bitfinex","ETHUSD",1730843890365,5.75,2418.9,2417.8,0.8027]
["bitfinex","ETHUSD",1730843890662,4.1349,2418.5,2417.8,4.93855]
["bitfinex","ETHUSD",1730843890871,4.1349,2418.5,2417.9,5.05154008]
["bitfinex","ETHUSD",1730843891021,9.01838,2418.9,2418.2,4.1352]
["bitfinex","ETHUSD",1730843891222,4.1345,2418.7,2418.3,0.8027]
["bitfinex","ETHUSD",1730843891866,8.26909,2418.7,2418.3,0.8027]
["bitfinex","ETHUSD",1730843892160,4.13417,2418.9,2418.3,0.8027]
["bitfinex","ETHUSD",1730843892471,4.13456,2418.7,2418.3,0.8027]
["bitfinex","ETHUSD",1730843892619,5.539202,2418.9,2418.3,4.93783]
["bitfinex","ETHUSD",1730843893349,4.13411,2418.9,2418.3,4.93782]
["bitfinex","ETHUSD",1730843893733,4.13356,2419.3,2418.6,4.13452]
["bitfinex","ETHUSD",1730843894057,4.13403,2419.0,2418.4,4.95456]
["bitfinex","ETHUSD",1730843894472,4.13352,2419.3,2418.4,4.95453]
["bitfinex","ETHUSD",1730843894787,4.13352,2419.3,2418.6,4.13449]
["bitfinex","ETHUSD",1730843894921,4.547042,2419.2,2418.6,4.13449]
["bitfinex","ETHUSD",1730843895120,4.13395,2419.0,2418.4,4.95453]
["bitfinex","ETHUSD",1730843895680,4.13379,2419.1,2418.4,4.95453]
["bitfinex","ETHUSD",1730843895965,0.413352,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1730843896118,9.13318,2419.5,2418.8,4.13418]
["bitfinex","ETHUSD",1730843896319,4.13327,2419.4,2418.9,4.13402]
["bitfinex","ETHUSD",1730843896552,4.13327,2419.4,2418.8,4.13418]
["bitfinex","ETHUSD",1730843896738,4.13327,2419.4,2418.8,8.26836]
["bitfinex","ETHUSD",1730843896955,4.13343,2419.3,2418.8,4.13418]
["bitfinex","ETHUSD",1730843897157,5.46009,2419.3,2418.8,4.13418]
["bitfinex","ETHUSD",1730843897463,1.32666,2419.3,2418.8,4.13418]
["bitfinex","ETHUSD",1730843897825,5.0,2419.2,2418.7,0.8189]
["bitfinex","ETHUSD",1730843898025,4.13414,2418.9,2418.4,4.8967]
["bitfinex","ETHUSD",1730843898264,4.13414,2418.9,2418.5,0.36467601]
["bitfinex","ETHUSD",1730843898572,4.13443,2418.8,2418.6,0.36467601]
["bitfinex","ETHUSD",1730843898737,4.13445,2418.7,2418.4,0.7619]
["bitfinex","ETHUSD",1730843898924,4.13443,2418.8,2418.5,0.36481033]
["bitfinex","ETHUSD",1730843899123,8.26937,2418.6,2418.1,0.8181]
["bitfinex","ETHUSD",1730843899326,0.826821,2418.9,2418.2,0.3648721]
["bitfinex","ETHUSD",1730843899529,8.26882,2418.8,2418.3,0.3648721]
["bitfinex","ETHUSD",1730843899735,8.26882,2418.8,2418.4,0.3648721]
["bitfinex","ETHUSD",1730843899736,5.0440241,2418.7,2418.4,0.3648721]
["bitfinex","ETHUSD",1730843899974,5.0440241,2418.7,2418.1,0.8181]
["bitfinex","ETHUSD",1730843899975,4.13471,2418.6,2418.5,0.3648721]
["bitfinex","ETHUSD",1730843900344,4.13471,2418.6,2418.1,0.8181]
["bitfinex","ETHUSD",1730843900345,4.13479,2418.5,2418.1,0.8181]
["bitfinex","ETHUSD",1730843900662,4.13505,2418.4,2418.2,0.3649898]
["bitfinex","ETHUSD",1730843900827,4.13536,2418.2,2417.8,0.833]
["bitfinex","ETHUSD",1730843901035,4.13536,2418.2,2417.9,0.36500046]
["bitfinex","ETHUSD",1730843901376,4.13536,2418.2,2418.0,0.36500046]
["bitfinex","ETHUSD",1730843901668,0.827038,2418.2,2418.1,0.36497427]
["bitfinex","ETHUSD",1730843901877,0.7768,2418.3,2417.6,0.8004]
["bitfinex","ETHUSD",1730843902030,4.13558,2418.1,2417.7,0.36498855]
["bitfinex","ETHUSD",1730843902367,4.13558,2418.1,2417.8,0.36498855]
["bitfinex","ETHUSD",1730843902577,4.13547,2418.1,2417.9,0.36498855]
["bitfinex","ETHUSD",1730843902777,8.27072,2418.2,2418.0,0.36498855]
["bitfinex","ETHUSD",1730843902934,8.27072,2418.2,2417.6,4.93661]
["bitfinex","ETHUSD",1730843902935,8.27074,2418.2,2417.6,5.01932796]
["bitfinex","ETHUSD",1730843903136,4.1355,2418.1,2417.7,0.36498368]
["bitfinex","ETHUSD",1730843903358,4.1355,2418.1,2417.8,0.36498368]
["bitfinex","ETHUSD",1730843903535,4.1353,2418.2,2417.9,0.36498368]
["bitfinex","ETHUSD",1730843903745,5.040017,2418.2,2418.0,0.36498368]
["bitfinex","ETHUSD",1730843903945,4.1356,2418.1,2417.6,0.8004]
["bitfinex","ETHUSD",1730843904136,4.1356,2418.1,2417.7,0.36497325]
["bitfinex","ETHUSD",1730843904493,4.1356,2418.1,2417.8,0.36497325]
["bitfinex","ETHUSD",1730843904651,4.1356,2418.1,2417.9,0.36497325]
["bitfinex","ETHUSD",1730843904976,4.1356,2418.1,2418.0,0.36497325]
["bitfinex","ETHUSD",1730843905135,8.27117,2418.1,2417.6,5.01938827]
["bitfinex","ETHUSD",1730843905333,4.13557,2418.1,2417.7,0.36491292]
["bitfinex","ETHUSD",1730843905531,4.13557,2418.1,2417.6,0.88311827]
["bitfinex","ETHUSD",1730843905735,4.13574,2418.0,2417.7,0.36494872]
["bitfinex","ETHUSD",1730843906035,4.13574,2418.0,2417.8,0.36494872]
["bitfinex","ETHUSD",1730843906258,4.13557,2418.1,2417.9,0.36494872]
["bitfinex","ETHUSD",1730843906477,4.13564,2418.0,2417.6,0.8004]
["bitfinex","ETHUSD",1730843906664,4.13564,2418.0,2417.7,0.36496157]
["bitfinex","ETHUSD",1730843906970,4.13564,2418.0,2417.8,0.36496157]
["bitfinex","ETHUSD",1730843907178,4.13564,2418.0,2417.9,0.36496157]
["bitfinex","ETHUSD",1730843907381,8.27115,2418.1,2417.6,0.8004]
["bitfinex","ETHUSD",1730843907538,4.13599,2417.8,2417.7,0.36498581]
["bitfinex","ETHUSD",1730843908337,4.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843908552,4.1365,2417.5,2417.4,0.42454378]
["bitfinex","ETHUSD",1730843908886,4.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843909191,5.463785,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843909337,6.213785,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843911135,9.223785,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843911351,9.213785,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843911739,4.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843911942,4.13635,2417.6,2417.4,0.059477]
["bitfinex","ETHUSD",1730843912568,4.13611,2417.8,2417.4,0.059477]
["bitfinex","ETHUSD",1730843912885,4.88776,2418.0,2417.4,0.059477]
["bitfinex","ETHUSD",1730843913065,4.13586,2417.9,2417.4,0.059477]
["bitfinex","ETHUSD",1730843913267,4.13599,2417.8,2417.4,0.059477]
["bitfinex","ETHUSD",1730843913444,4.13586,2417.9,2417.4,4.196137]
["bitfinex","ETHUSD",1730843913783,4.13599,2417.8,2417.4,0.059477]
["bitfinex","ETHUSD",1730843914642,4.13644,2417.6,2417.4,0.059477]
["bitfinex","ETHUSD",1730843915183,4.13616,2417.7,2417.4,0.059477]
["bitfinex","ETHUSD",1730843915484,10.538415,2417.8,2417.4,0.059477]
["bitfinex","ETHUSD",1730843915690,4.13626,2417.7,2417.4,0.059477]
["bitfinex","ETHUSD",1730843915856,4.13634,2417.6,2417.4,0.059477]
["bitfinex","ETHUSD",1730843916644,4.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843917242,4.963784,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843917544,10.765084,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843918694,5.765084,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843919460,4.963784,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843921192,4.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843923890,4.9459,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843927795,9.9459,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843929642,4.9459,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843930266,9.9459,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843930604,11.355124,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843930886,4.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843931052,9.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843931589,9.9413,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843931949,12.9413,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843932148,11.650063,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843933301,11.660063,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843933589,11.650063,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843934594,10.845263,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843934945,9.1365,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730843935147,4.13633,2417.6,2417.4,0.059477]
["bitfinex","ETHUSD",1730843937361,4.13633,2417.6,2414.1,2.482]
["bitfinex","ETHUSD",1730843937362,4.13684,2417.3,2416.7,0.7919]
["bitfinex","ETHUSD",1730843937506,4.13745,2417.0,2416.7,0.7919]
["bitfinex","ETHUSD",1730843938603,9.13751,2417.0,2416.7,0.7919]
["bitfinex","ETHUSD",1730843938804,4.13722,2417.1,2416.7,0.7919]
["bitfinex","ETHUSD",1730843939472,9.13706,2417.2,2416.7,0.7919]
["bitfinex","ETHUSD",1730843939861,0.8242,2417.1,2416.5,4.13815]
["bitfinex","ETHUSD",1730843940062,0.8242,2417.1,2416.2,0.059477]
["bitfinex","ETHUSD",1730843940063,4.96141,2417.1,2416.6,0.36668784]
["bitfinex","ETHUSD",1730843940316,4.96141,2417.1,2416.7,0.7687]
["bitfinex","ETHUSD",1730843940480,4.13736,2417.0,2416.7,0.7687]
["bitfinex","ETHUSD",1730843940674,4.13721,2417.1,2416.7,0.7687]
["bitfinex","ETHUSD",1730843942205,4.13749,2417.0,2416.7,0.7687]
["bitfinex","ETHUSD",1730843943021,4.13721,2417.1,2416.7,0.7687]
["bitfinex","ETHUSD",1730843943519,8.27452,2417.1,2416.7,0.7687]
["bitfinex","ETHUSD",1730843943684,4.13721,2417.1,2416.7,0.7687]
["bitfinex","ETHUSD",1730843944319,4.13737,2417.0,2416.7,0.7687]
["bitfinex","ETHUSD",1730843944607,4.13753,2416.9,2416.7,0.7687]
["bitfinex","ETHUSD",1730843945372,8.27453,2417.1,2416.7,0.7687]
["bitfinex","ETHUSD",1730843945573,5.547083,2417.1,2416.7,0.7687]
["bitfinex","ETHUSD",1730843945778,4.13767,2416.9,2416.7,0.7687]
["bitfinex","ETHUSD",1730843946173,4.1377,2416.8,2416.7,0.7687]
["bitfinex","ETHUSD",1730843946379,4.1377,2416.8,2416.3,3.0]
["bitfinex","ETHUSD",1730843946380,4.13804,2416.6,2416.3,0.7679]
["bitfinex","ETHUSD",1730843946677,4.1385,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730843947190,13.27627,2416.6,2416.2,0.059477]
["bitfinex","ETHUSD",1730843947376,4.13778,2416.8,2416.2,0.059477]
["bitfinex","ETHUSD",1730843947576,9.13778,2416.8,2416.2,0.059477]
["bitfinex","ETHUSD",1730843947817,4.13804,2416.6,2416.2,0.059477]
["bitfinex","ETHUSD",1730843948477,13.27557,2416.8,2416.2,0.059477]
["bitfinex","ETHUSD",1730843948677,9.13774,2416.8,2416.3,0.7873]
["bitfinex","ETHUSD",1730843948920,13.27561,2416.8,2416.3,0.7873]
["bitfinex","ETHUSD",1730843949129,4.13806,2416.6,2416.3,1.15415462]
["bitfinex","ETHUSD",1730843949331,9.13742,2417.0,2416.3,1.15415462]
["bitfinex","ETHUSD",1730843949530,4.13764,2416.9,2416.3,1.15415462]
["bitfinex","ETHUSD",1730843949815,8.2756,2416.8,2416.3,0.7873]
["bitfinex","ETHUSD",1730843950035,4.13776,2416.8,2416.3,0.7873]
["bitfinex","ETHUSD",1730843950915,4.13776,2416.8,2416.4,0.36687415]
["bitfinex","ETHUSD",1730843951114,4.13776,2416.8,2416.5,0.36687415]
["bitfinex","ETHUSD",1730843951315,4.13776,2416.8,2416.3,0.7873]
["bitfinex","ETHUSD",1730843951516,4.13776,2416.8,2416.4,0.36683676]
["bitfinex","ETHUSD",1730843951719,5.05854343,2416.8,2416.5,0.36683676]
["bitfinex","ETHUSD",1730843952006,4.13805,2416.6,2416.3,0.7873]
["bitfinex","ETHUSD",1730843952200,4.13805,2416.6,2416.4,0.36684366]
["bitfinex","ETHUSD",1730843952425,4.13805,2416.6,2416.3,0.7873]
["bitfinex","ETHUSD",1730843952630,4.13821,2416.5,2416.4,0.36674769]
["bitfinex","ETHUSD",1730843952943,5.92078343,2416.8,2416.3,0.7873]
["bitfinex","ETHUSD",1730843953268,0.59207834,2416.7,2416.3,0.7873]
["bitfinex","ETHUSD",1730843956872,3.9326543,2417.0,2416.3,0.7873]
["bitfinex","ETHUSD",1730843957063,8.9326543,2417.0,2416.3,0.7873]
["bitfinex","ETHUSD",1730843957268,13.0700743,2417.0,2416.3,0.7873]
["bitfinex","ETHUSD",1730843957828,8.9326543,2417.0,2416.3,0.7873]
["bitfinex","ETHUSD",1730843958048,1.14250826,2416.9,2416.3,0.7873]
["bitfinex","ETHUSD",1730843959877,8.9326543,2417.0,2416.3,1.15361909]
["bitfinex","ETHUSD",1730843959878,0.9326543,2417.0,2416.3,1.15361909]
["bitfinex","ETHUSD",1730843960094,0.7696,2417.1,2416.3,0.7873]
["bitfinex","ETHUSD",1730843961287,0.7696,2417.1,2416.4,0.36637546]
["bitfinex","ETHUSD",1730843961608,0.7696,2417.1,2416.3,0.7873]
["bitfinex","ETHUSD",1730843961762,2.49242826,2417.1,2416.4,0.36642554]
["bitfinex","ETHUSD",1730843962098,2.49242826,2417.1,2416.3,0.7873]
["bitfinex","ETHUSD",1730843962259,0.7696,2417.1,2416.4,0.3664636]
["bitfinex","ETHUSD",1730843962637,1.72282826,2417.1,2416.3,0.7873]
["bitfinex","ETHUSD",1730843962757,1.72282826,2417.1,2416.4,0.36646885]
["bitfinex","ETHUSD",1730843963110,2.98735032,2417.1,2416.3,0.7873]
["bitfinex","ETHUSD",1730843963263,2.98735032,2417.1,2416.4,0.36649496]
["bitfinex","ETHUSD",1730843963611,1.72282826,2417.1,2416.5,1.13361816]
["bitfinex","ETHUSD",1730843963777,6.72282826,2417.2,2416.5,0.7671]
["bitfinex","ETHUSD",1730843964662,1.72282826,2417.1,2416.5,0.7671]
["bitfinex","ETHUSD",1730843964998,6.72282826,2417.2,2416.5,0.7671]
["bitfinex","ETHUSD",1730843965955,1.72282826,2417.2,2416.5,0.7671]
["bitfinex","ETHUSD",1730843966156,1.72282826,2417.3,2416.6,0.7904]
["bitfinex","ETHUSD",1730843966407,1.72282826,2417.3,2416.7,0.36669362]
["bitfinex","ETHUSD",1730843966560,1.72282826,2417.3,2416.6,0.7904]
["bitfinex","ETHUSD",1730843966561,3.10047732,2417.3,2416.8,0.36669362]
["bitfinex","ETHUSD",1730843966762,1.37764906,2417.3,2416.6,1.3771298]
["bitfinex","ETHUSD",1730843967061,5.0,2417.1,2416.7,0.3668071]
["bitfinex","ETHUSD",1730843967256,5.0,2417.1,2416.6,0.7904]
["bitfinex","ETHUSD",1730843967257,5.0,2417.1,2416.8,0.36699458]
["bitfinex","ETHUSD",1730843967473,5.0,2417.1,2416.6,0.7904]
["bitfinex","ETHUSD",1730843967678,6.22373773,2417.1,2416.7,0.36697484]
["bitfinex","ETHUSD",1730843967877,6.22373773,2417.1,2416.8,0.36697484]
["bitfinex","ETHUSD",1730843968100,6.22373773,2417.1,2416.6,0.7904]
["bitfinex","ETHUSD",1730843968302,5.0,2417.1,2416.7,0.36696007]
["bitfinex","ETHUSD",1730843968490,5.0,2417.1,2416.8,0.36696007]
["bitfinex","ETHUSD",1730843968716,5.0,2417.1,2416.6,0.7904]
["bitfinex","ETHUSD",1730843968894,5.0,2417.1,2416.7,0.95399232]
["bitfinex","ETHUSD",1730843969106,5.0,2417.1,2416.8,0.36691917]
["bitfinex","ETHUSD",1730843969402,5.0,2417.1,2416.6,0.7904]
["bitfinex","ETHUSD",1730843969403,5.81004773,2417.1,2416.6,0.7904]
["bitfinex","ETHUSD",1730843969589,5.81004773,2417.1,2416.7,0.36689035]
["bitfinex","ETHUSD",1730843969927,5.0,2417.1,2416.8,0.36689035]
["bitfinex","ETHUSD",1730843970144,5.0,2417.1,2416.6,0.7904]
["bitfinex","ETHUSD",1730843970423,1.37764906,2417.3,2416.8,0.7782]
["bitfinex","ETHUSD",1730843971386,3.10047732,2417.3,2416.8,0.7782]
["bitfinex","ETHUSD",1730843971713,1.37764906,2417.3,2416.8,0.7782]
["bitfinex","ETHUSD",1730843974128,6.72282826,2417.4,2416.9,0.36679341]
["bitfinex","ETHUSD",1730843974293,6.72282826,2417.4,2416.8,0.7782]
["bitfinex","ETHUSD",1730843976215,6.72282826,2417.4,2416.9,0.36669588]
["bitfinex","ETHUSD",1730843976391,6.72282826,2417.4,2416.8,0.7782]
["bitfinex","ETHUSD",1730843976587,6.72282826,2417.4,2416.9,0.36669312]
["bitfinex","ETHUSD",1730843976813,6.72282826,2417.4,2416.6,0.7852]
["bitfinex","ETHUSD",1730843977026,6.72282826,2417.4,2416.7,0.9534089]
["bitfinex","ETHUSD",1730843977203,1.72282826,2417.5,2416.9,0.7852]
["bitfinex","ETHUSD",1730843977431,1.72282826,2417.6,2417.0,0.36669732]
["bitfinex","ETHUSD",1730843977595,7.14394481,2417.7,2417.1,1.15189732]
["bitfinex","ETHUSD",1730843977596,6.72282826,2417.7,2417.1,1.15189732]
["bitfinex","ETHUSD",1730843977793,6.72282826,2417.7,2417.2,1.15191482]
["bitfinex","ETHUSD",1730843977990,6.72282826,2417.7,2417.2,0.7852]
["bitfinex","ETHUSD",1730843978197,1.72282826,2417.8,2417.2,0.7852]
["bitfinex","ETHUSD",1730843978435,1.72282826,2417.9,2417.4,0.7845]
["bitfinex","ETHUSD",1730843978593,1.72282826,2418.0,2417.4,0.7845]
["bitfinex","ETHUSD",1730843978796,1.72282826,2418.1,2417.6,0.8307]
["bitfinex","ETHUSD",1730843979141,6.72282826,2418.2,2417.6,0.8307]
["bitfinex","ETHUSD",1730843982585,5.0,2418.2,2417.6,0.8307]
["bitfinex","ETHUSD",1730843985158,4.72282826,2418.4,2417.6,0.8307]
["bitfinex","ETHUSD",1730843985367,9.72282826,2418.4,2417.6,0.8307]
["bitfinex","ETHUSD",1730843985662,1.26645033,2418.3,2417.6,0.8307]
["bitfinex","ETHUSD",1730843988253,7.52232826,2418.5,2417.6,0.8307]
["bitfinex","ETHUSD",1730843989792,5.7995,2418.5,2417.6,0.8307]
["bitfinex","ETHUSD",1730843990224,5.0,2418.5,2417.6,0.8307]
["bitfinex","ETHUSD",1730843990698,5.0,2418.5,2417.7,0.08271402]
["bitfinex","ETHUSD",1730843990899,5.0,2418.5,2417.5,1.11618297]
["bitfinex","ETHUSD",1730843991087,5.0,2418.5,2417.7,3.0]
["bitfinex","ETHUSD",1730843991286,5.0,2418.5,2417.8,0.8164]
["bitfinex","ETHUSD",1730843991583,5.0,2418.5,2417.8,1.18181794]
["bitfinex","ETHUSD",1730843991782,5.0,2418.5,2417.9,0.7522]
["bitfinex","ETHUSD",1730843992310,5.0,2418.6,2417.9,0.7522]
["bitfinex","ETHUSD",1730843992602,3.0,2418.5,2417.9,0.7522]
["bitfinex","ETHUSD",1730843992762,5.0,2418.3,2417.9,0.7522]
["bitfinex","ETHUSD",1730843993668,4.14468,2418.6,2417.9,0.7522]
["bitfinex","ETHUSD",1730843993669,5.0,2418.6,2417.9,0.7522]
["bitfinex","ETHUSD",1730843993905,6.72282826,2418.9,2417.9,0.7522]
["bitfinex","ETHUSD",1730843994124,5.0,2418.9,2418.1,0.7593]
["bitfinex","ETHUSD",1730843994337,0.5,2418.8,2418.1,0.7593]
["bitfinex","ETHUSD",1730843996205,5.0,2418.9,2418.1,0.7593]
["bitfinex","ETHUSD",1730843997047,5.0,2418.9,2418.2,0.7675]
["bitfinex","ETHUSD",1730843999705,5.0,2419.1,2418.2,0.7675]
["bitfinex","ETHUSD",1730844000233,9.13383,2419.1,2418.2,0.7675]
["bitfinex","ETHUSD",1730844001323,5.0,2418.7,2418.2,0.7675]
["bitfinex","ETHUSD",1730844001523,5.0,2418.4,2418.2,0.7675]
["bitfinex","ETHUSD",1730844003029,5.913411,2418.7,2418.2,0.7675]
["bitfinex","ETHUSD",1730844003211,5.913411,2418.7,2417.6,0.45783117]
["bitfinex","ETHUSD",1730844003212,5.0,2418.4,2418.0,0.7979]
["bitfinex","ETHUSD",1730844003558,5.0,2418.4,2417.8,0.7979]
["bitfinex","ETHUSD",1730844003559,5.0,2418.3,2417.8,0.7979]
["bitfinex","ETHUSD",1730844003864,5.82084846,2418.3,2417.8,0.7979]
["bitfinex","ETHUSD",1730844005262,5.0,2418.3,2417.8,0.7979]
["bitfinex","ETHUSD",1730844005561,0.7747,2418.2,2417.8,0.7979]
["bitfinex","ETHUSD",1730844005763,0.7747,2418.2,2417.4,0.8032]
["bitfinex","ETHUSD",1730844005967,0.7747,2418.2,2417.5,0.36561474]
["bitfinex","ETHUSD",1730844006121,0.7747,2418.2,2417.6,0.36579668]
["bitfinex","ETHUSD",1730844006337,5.0,2418.0,2417.4,0.8032]
["bitfinex","ETHUSD",1730844006683,5.0,2418.0,2417.5,0.36583425]
["bitfinex","ETHUSD",1730844006975,5.0,2418.0,2417.4,0.8032]
["bitfinex","ETHUSD",1730844007328,5.0,2418.0,2417.2,0.08273014]
["bitfinex","ETHUSD",1730844007329,5.0,2418.0,2417.5,0.36603507]
["bitfinex","ETHUSD",1730844007533,5.0,2418.0,2417.6,0.8252]
["bitfinex","ETHUSD",1730844007775,5.5990993,2418.0,2417.6,0.8252]
["bitfinex","ETHUSD",1730844008759,0.5990993,2418.0,2417.6,0.8252]
["bitfinex","ETHUSD",1730844008949,5.5990993,2418.0,2417.6,0.8252]
["bitfinex","ETHUSD",1730844010278,0.5990993,2418.0,2417.6,0.8252]
["bitfinex","ETHUSD",1730844010447,8.7645,2418.4,2417.6,0.8252]
["bitfinex","ETHUSD",1730844010647,5.0,2418.1,2417.6,0.8252]
["bitfinex","ETHUSD",1730844015559,5.0,2417.8,2417.2,1.18722448]
["bitfinex","ETHUSD",1730844015759,5.0,2417.8,2417.2,0.8212]
["bitfinex","ETHUSD",1730844015961,0.5,2417.7,2417.2,0.8212]
["bitfinex","ETHUSD",1730844016262,3.0,2417.4,2416.9,0.36609131]
["bitfinex","ETHUSD",1730844016474,3.0,2417.4,2416.8,0.8212]
["bitfinex","ETHUSD",1730844016674,5.0,2417.2,2416.8,0.8212]
["bitfinex","ETHUSD",1730844017468,5.0,2417.2,2416.5,1.18213664]
["bitfinex","ETHUSD",1730844017666,0.913684,2417.1,2416.5,0.8164]
["bitfinex","ETHUSD",1730844019167,5.0,2416.9,2416.5,0.8164]
["bitfinex","ETHUSD",1730844019586,9.13758,2416.9,2416.2,0.875877]
["bitfinex","ETHUSD",1730844020307,0.7652,2417.0,2416.2,0.875877]
["bitfinex","ETHUSD",1730844020459,5.0,2417.0,2416.2,0.875877]
["bitfinex","ETHUSD",1730844020860,5.7652,2417.3,2416.4,0.8164]
["bitfinex","ETHUSD",1730844021165,7.54850229,2417.3,2416.4,0.8164]
["bitfinex","ETHUSD",1730844021906,7.54850229,2417.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844021907,6.78330229,2417.3,2416.6,0.8164]
["bitfinex","ETHUSD",1730844022503,5.0,2417.3,2416.6,0.8164]
["bitfinex","ETHUSD",1730844023791,5.7652,2417.6,2416.6,0.8164]
["bitfinex","ETHUSD",1730844023995,5.0,2417.5,2416.6,0.8164]
["bitfinex","ETHUSD",1730844024670,3.7652,2417.6,2416.6,0.8164]
["bitfinex","ETHUSD",1730844024870,8.7652,2417.6,2416.6,0.8164]
["bitfinex","ETHUSD",1730844025067,1.51242683,2417.6,2416.6,0.8164]
["bitfinex","ETHUSD",1730844025362,5.5,2417.7,2416.6,0.8164]
["bitfinex","ETHUSD",1730844025568,5.0,2417.4,2416.6,0.8164]
["bitfinex","ETHUSD",1730844025763,0.5,2417.7,2416.6,0.8164]
["bitfinex","ETHUSD",1730844025982,5.5,2417.7,2416.8,0.7508]
["bitfinex","ETHUSD",1730844028011,0.5,2417.7,2416.8,0.7508]
["bitfinex","ETHUSD",1730844028183,5.0,2417.8,2416.8,0.7508]
["bitfinex","ETHUSD",1730844031918,7.78421424,2417.9,2416.8,0.7508]
["bitfinex","ETHUSD",1730844031919,5.0,2417.5,2416.8,0.7508]
["bitfinex","ETHUSD",1730844032624,4.95926,2417.7,2416.8,0.7508]
["bitfinex","ETHUSD",1730844033505,5.0,2417.4,2416.8,0.7508]
["bitfinex","ETHUSD",1730844033674,5.0,2417.6,2416.8,0.7508]
["bitfinex","ETHUSD",1730844033881,0.995926,2417.5,2416.8,0.7508]
["bitfinex","ETHUSD",1730844034074,4.95926,2417.7,2416.8,0.7508]
["bitfinex","ETHUSD",1730844034603,9.95926,2417.7,2416.8,0.7508]
["bitfinex","ETHUSD",1730844035211,4.93131288,2418.0,2417.0,0.8004]
["bitfinex","ETHUSD",1730844035212,5.0,2417.8,2417.0,0.8004]
["bitfinex","ETHUSD",1730844035772,5.0,2417.8,2417.1,0.36594474]
["bitfinex","ETHUSD",1730844036074,5.0,2418.1,2417.2,0.7976]
["bitfinex","ETHUSD",1730844036796,5.0,2418.1,2417.3,0.8179]
["bitfinex","ETHUSD",1730844036797,5.89889846,2418.1,2417.3,0.8179]
["bitfinex","ETHUSD",1730844037885,5.0,2418.1,2417.3,0.8179]
["bitfinex","ETHUSD",1730844038094,1.72282826,2418.4,2417.5,0.7766]
["bitfinex","ETHUSD",1730844038276,6.72282826,2418.5,2417.5,0.7766]
["bitfinex","ETHUSD",1730844038632,6.711885,2418.5,2417.5,0.7766]
["bitfinex","ETHUSD",1730844039002,6.711885,2418.5,2417.6,0.7778]
["bitfinex","ETHUSD",1730844039593,5.0,2418.5,2417.6,0.7778]
["bitfinex","ETHUSD",1730844043242,6.72282826,2418.5,2417.6,0.7778]
["bitfinex","ETHUSD",1730844043747,5.0,2418.5,2417.6,0.7778]
["bitfinex","ETHUSD",1730844044232,5.0,2418.5,2417.8,0.7931]
["bitfinex","ETHUSD",1730844044608,6.72282826,2418.5,2417.8,0.7931]
["bitfinex","ETHUSD",1730844046312,8.1969179,2418.5,2417.8,0.7931]
["bitfinex","ETHUSD",1730844048149,1.72282826,2418.4,2417.8,0.7931]
["bitfinex","ETHUSD",1730844048651,1.72282826,2418.6,2417.8,0.7931]
["bitfinex","ETHUSD",1730844049771,7.14426,2418.8,2418.0,0.7632]
["bitfinex","ETHUSD",1730844049772,6.72282826,2418.8,2418.0,0.7632]
["bitfinex","ETHUSD",1730844049916,6.72282826,2418.8,2418.2,0.7632]
["bitfinex","ETHUSD",1730844050269,5.0,2418.8,2418.2,0.7632]
["bitfinex","ETHUSD",1730844052438,1.72282826,2418.9,2418.2,0.7632]
["bitfinex","ETHUSD",1730844052662,1.72282826,2418.9,2418.3,0.83449909]
["bitfinex","ETHUSD",1730844052879,1.72282826,2419.0,2418.3,0.7518]
["bitfinex","ETHUSD",1730844053033,6.72282826,2419.1,2418.3,0.7518]
["bitfinex","ETHUSD",1730844053239,5.0,2419.1,2418.3,0.7518]
["bitfinex","ETHUSD",1730844055489,6.5999985,2419.1,2418.3,0.7518]
["bitfinex","ETHUSD",1730844057851,10.7338385,2419.1,2418.3,0.7518]
["bitfinex","ETHUSD",1730844058564,0.7988,2419.0,2418.3,0.7518]
["bitfinex","ETHUSD",1730844058780,3.7988,2419.0,2418.3,0.7518]
["bitfinex","ETHUSD",1730844059990,3.0,2419.0,2418.3,0.7518]
["bitfinex","ETHUSD",1730844060297,10.7338385,2419.1,2418.3,0.7518]
["bitfinex","ETHUSD",1730844060491,5.0,2419.1,2418.3,0.7518]
["bitfinex","ETHUSD",1730844060689,5.0,2419.1,2418.4,0.8513901]
["bitfinex","ETHUSD",1730844060998,5.0,2419.1,2418.4,0.7687]
["bitfinex","ETHUSD",1730844061523,7.06881771,2419.5,2418.4,0.7687]
["bitfinex","ETHUSD",1730844061524,6.72282826,2419.5,2418.5,0.08268887]
["bitfinex","ETHUSD",1730844061706,1.27204113,2419.4,2418.6,0.7687]
["bitfinex","ETHUSD",1730844061875,5.0,2419.6,2418.6,0.7687]
["bitfinex","ETHUSD",1730844062815,4.93131288,2419.9,2418.7,0.90057243]
["bitfinex","ETHUSD",1730844062816,3.20848462,2419.9,2418.7,0.90057243]
["bitfinex","ETHUSD",1730844063124,6.72282826,2420.0,2418.7,0.08267243]
["bitfinex","ETHUSD",1730844063417,5.0,2420.0,2418.8,0.8179]
["bitfinex","ETHUSD",1730844063582,1.08549083,2419.9,2419.0,0.8179]
["bitfinex","ETHUSD",1730844063918,6.32590804,2420.4,2419.2,0.8179]
["bitfinex","ETHUSD",1730844064127,5.0,2420.3,2419.3,0.08265872]
["bitfinex","ETHUSD",1730844064326,5.0,2420.3,2419.4,0.8179]
["bitfinex","ETHUSD",1730844066890,4.13124,2420.6,2419.5,0.08264996]
["bitfinex","ETHUSD",1730844067220,5.0,2420.6,2419.5,0.55]
["bitfinex","ETHUSD",1730844067433,7.9870649,2420.8,2419.5,0.55]
["bitfinex","ETHUSD",1730844067434,0.64764028,2420.8,2419.7,3.0]
["bitfinex","ETHUSD",1730844067579,0.88339419,2420.8,2419.9,0.8223]
["bitfinex","ETHUSD",1730844069044,0.88339419,2420.8,2420.0,0.08263092]
["bitfinex","ETHUSD",1730844069248,0.88339419,2420.8,2420.0,0.7862]
["bitfinex","ETHUSD",1730844069547,5.0,2420.9,2420.0,0.7862]
["bitfinex","ETHUSD",1730844069844,5.0,2420.9,2419.8,0.7862]
["bitfinex","ETHUSD",1730844070544,5.0,2420.9,2419.9,0.56]
["bitfinex","ETHUSD",1730844070845,0.059477,2421.0,2420.0,0.7862]
["bitfinex","ETHUSD",1730844071146,0.059477,2421.0,2420.2,0.7862]
["bitfinex","ETHUSD",1730844071350,0.059477,2421.0,2420.4,0.7862]
["bitfinex","ETHUSD",1730844072641,0.059477,2421.0,2420.6,0.7897]
["bitfinex","ETHUSD",1730844072866,0.059477,2421.0,2420.7,0.87230881]
["bitfinex","ETHUSD",1730844073014,0.059477,2421.0,2420.7,0.7897]
["bitfinex","ETHUSD",1730844073354,0.059477,2421.0,2420.8,0.08260835]
["bitfinex","ETHUSD",1730844073507,0.059477,2421.0,2420.9,0.7897]
["bitfinex","ETHUSD",1730844079352,0.059477,2421.0,2420.9,3.7897]
["bitfinex","ETHUSD",1730844079556,5.0,2422.0,2420.9,3.7897]
["bitfinex","ETHUSD",1730844079557,5.0,2422.0,2421.0,0.7503]
["bitfinex","ETHUSD",1730844079714,5.0,2422.0,2420.9,3.08259476]
["bitfinex","ETHUSD",1730844079715,5.0,2422.0,2421.2,0.7996]
["bitfinex","ETHUSD",1730844079915,5.0,2422.0,2421.3,0.08259518]
["bitfinex","ETHUSD",1730844080111,5.0,2422.0,2421.2,0.7996]
["bitfinex","ETHUSD",1730844081951,0.059477,2422.2,2421.7,3.20848462]
["bitfinex","ETHUSD",1730844082139,0.059477,2422.2,2421.9,0.7914]
["bitfinex","ETHUSD",1730844082339,0.059477,2422.2,2422.1,0.7914]
["bitfinex","ETHUSD",1730844082734,4.12753,2422.8,2422.1,0.7914]
["bitfinex","ETHUSD",1730844082931,4.89933,2422.6,2422.1,0.7914]
["bitfinex","ETHUSD",1730844083119,4.12837,2422.3,2421.4,0.55]
["bitfinex","ETHUSD",1730844083323,4.12813,2422.4,2421.5,0.7914]
["bitfinex","ETHUSD",1730844083576,5.35171746,2422.4,2421.5,0.7914]
["bitfinex","ETHUSD",1730844083862,10.35171746,2422.4,2421.5,0.7914]
["bitfinex","ETHUSD",1730844084049,6.22358746,2422.4,2421.5,0.7914]
["bitfinex","ETHUSD",1730844084571,4.1283,2422.3,2421.5,0.7914]
["bitfinex","ETHUSD",1730844085134,6.22358746,2422.4,2421.5,0.7914]
["bitfinex","ETHUSD",1730844086152,9.12773,2422.7,2421.7,0.8196]
["bitfinex","ETHUSD",1730844086351,3.0,2422.9,2421.9,0.8019]
["bitfinex","ETHUSD",1730844086758,5.0,2423.0,2421.9,0.8019]
["bitfinex","ETHUSD",1730844088666,8.0,2423.2,2422.1,0.7682]
["bitfinex","ETHUSD",1730844088867,9.04046516,2423.2,2422.3,0.7682]
["bitfinex","ETHUSD",1730844089297,8.25389,2423.1,2422.3,0.7682]
["bitfinex","ETHUSD",1730844089537,4.12736,2422.9,2422.3,0.7682]
["bitfinex","ETHUSD",1730844090079,4.95279,2422.9,2422.3,0.7682]
["bitfinex","ETHUSD",1730844090497,9.95279,2422.9,2422.3,0.7682]
["bitfinex","ETHUSD",1730844090777,4.12769,2422.7,2422.3,0.7682]
["bitfinex","ETHUSD",1730844091119,8.25538,2422.7,2422.3,0.7682]
["bitfinex","ETHUSD",1730844091276,8.25538,2422.7,2422.1,0.7541]
["bitfinex","ETHUSD",1730844091478,4.12796,2422.5,2422.1,0.7541]
["bitfinex","ETHUSD",1730844091883,8.25594,2422.5,2422.1,0.7541]
["bitfinex","ETHUSD",1730844092081,5.908338,2422.6,2422.1,0.7541]
["bitfinex","ETHUSD",1730844092429,10.036248,2422.6,2422.1,0.7541]
["bitfinex","ETHUSD",1730844093085,4.12822,2422.4,2422.1,0.7541]
["bitfinex","ETHUSD",1730844093489,13.24473262,2422.6,2422.1,0.7541]
["bitfinex","ETHUSD",1730844093722,13.24473262,2422.6,2421.6,0.57763431]
["bitfinex","ETHUSD",1730844093723,3.20848462,2422.3,2421.8,0.8043]
["bitfinex","ETHUSD",1730844094040,8.20848462,2422.3,2421.8,0.8043]
["bitfinex","ETHUSD",1730844094322,4.12847,2422.2,2421.8,0.8043]
["bitfinex","ETHUSD",1730844096691,8.25696,2422.2,2421.8,0.8043]
["bitfinex","ETHUSD",1730844097029,8.25696,2422.2,2421.6,1.37983431]
["bitfinex","ETHUSD",1730844097335,16.46613462,2422.0,2421.7,0.94480408]
["bitfinex","ETHUSD",1730844097539,16.46613462,2422.0,2421.6,1.37983431]
["bitfinex","ETHUSD",1730844097889,16.46613462,2422.0,2421.6,0.8022]
["bitfinex","ETHUSD",1730844098088,16.46613462,2422.0,2421.7,0.36403876]
["bitfinex","ETHUSD",1730844098326,16.46613462,2422.0,2421.6,0.8022]
["bitfinex","ETHUSD",1730844098631,18.11274808,2422.0,2421.7,0.36404451]
["bitfinex","ETHUSD",1730844098924,18.11274808,2422.0,2421.6,0.8022]
["bitfinex","ETHUSD",1730844099128,18.11274808,2422.0,2421.7,0.36404855]
["bitfinex","ETHUSD",1730844099427,13.98390808,2422.0,2421.8,0.36404855]
["bitfinex","ETHUSD",1730844099590,13.98390808,2422.0,2421.6,0.8022]
["bitfinex","ETHUSD",1730844099792,13.98390808,2422.0,2421.7,0.36450826]
["bitfinex","ETHUSD",1730844100135,13.98390808,2422.0,2421.6,0.8022]
["bitfinex","ETHUSD",1730844100435,13.98390808,2422.0,2421.7,0.94902383]
["bitfinex","ETHUSD",1730844100724,13.98390808,2422.0,2421.8,0.94902383]
["bitfinex","ETHUSD",1730844100925,13.98390808,2422.0,2421.9,0.36500822]
["bitfinex","ETHUSD",1730844101829,1.32447326,2422.5,2422.0,0.755]
["bitfinex","ETHUSD",1730844102050,12.33634462,2422.6,2422.1,0.94908759]
["bitfinex","ETHUSD",1730844102328,12.33634462,2422.6,2422.2,0.36500822]
["bitfinex","ETHUSD",1730844102329,4.12822,2422.4,2422.2,0.36500822]
["bitfinex","ETHUSD",1730844102503,5.77468646,2422.4,2422.3,0.36500822]
["bitfinex","ETHUSD",1730844102710,8.98317108,2422.4,2422.3,0.36500822]
["bitfinex","ETHUSD",1730844102904,4.85495108,2422.4,2422.3,0.36500822]
["bitfinex","ETHUSD",1730844103602,4.85495108,2422.4,2422.0,0.755]
["bitfinex","ETHUSD",1730844103932,4.85495108,2422.4,2422.1,0.94927105]
["bitfinex","ETHUSD",1730844104138,4.85495108,2422.4,2422.0,0.755]
["bitfinex","ETHUSD",1730844104139,4.85495108,2422.4,2422.2,0.36510312]
["bitfinex","ETHUSD",1730844104343,4.85495108,2422.4,2422.3,0.36510312]
["bitfinex","ETHUSD",1730844104792,3.20848462,2422.4,2422.3,0.36510312]
["bitfinex","ETHUSD",1730844105832,5.0,2422.6,2422.3,0.36510312]
["bitfinex","ETHUSD",1730844106036,5.0,2422.6,2422.4,0.36510312]
["bitfinex","ETHUSD",1730844106334,5.0,2422.6,2422.0,0.755]
["bitfinex","ETHUSD",1730844106490,5.0,2422.6,2422.1,0.94955136]
["bitfinex","ETHUSD",1730844106712,4.12796,2422.5,2422.2,0.94955136]
["bitfinex","ETHUSD",1730844106907,4.12796,2422.5,2422.0,0.755]
["bitfinex","ETHUSD",1730844106908,8.25595,2422.5,2422.3,0.94955136]
["bitfinex","ETHUSD",1730844107112,4.12796,2422.5,2422.0,0.755]
["bitfinex","ETHUSD",1730844107310,4.12863,2422.2,2422.1,0.94954274]
["bitfinex","ETHUSD",1730844111028,8.20848462,2422.3,2422.1,0.94954274]
["bitfinex","ETHUSD",1730844111243,9.51854608,2422.3,2422.2,0.3652078]
["bitfinex","ETHUSD",1730844114663,8.25695,2422.2,2421.8,0.8093]
["bitfinex","ETHUSD",1730844114842,8.25695,2422.2,2421.9,0.95108377]
["bitfinex","ETHUSD",1730844115158,8.25695,2422.2,2422.0,0.95108377]
["bitfinex","ETHUSD",1730844115360,8.25695,2422.2,2422.1,0.3658005]
["bitfinex","ETHUSD",1730844115516,10.11089961,2422.2,2422.1,0.3658005]
["bitfinex","ETHUSD",1730844116445,10.11089961,2422.2,2421.6,0.58527989]
["bitfinex","ETHUSD",1730844116446,9.12907,2421.9,2421.6,0.58527989]
["bitfinex","ETHUSD",1730844116750,12.33755462,2421.9,2421.7,0.36580737]
["bitfinex","ETHUSD",1730844116914,13.98420308,2421.9,2421.8,0.36580737]
["bitfinex","ETHUSD",1730844117317,13.98420308,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844117515,13.98420308,2421.9,2421.6,0.36581182]
["bitfinex","ETHUSD",1730844117712,13.98420308,2421.9,2421.7,0.36581182]
["bitfinex","ETHUSD",1730844117958,13.98420308,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844118317,13.98420308,2421.9,2421.6,0.36585587]
["bitfinex","ETHUSD",1730844118512,13.98420308,2421.9,2421.7,0.36585587]
["bitfinex","ETHUSD",1730844118732,13.98420308,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844118957,13.98420308,2421.9,2421.6,0.36584544]
["bitfinex","ETHUSD",1730844119172,9.85513308,2421.9,2421.7,0.36584544]
["bitfinex","ETHUSD",1730844119375,9.85513308,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844119549,9.85513308,2421.9,2421.6,0.36596157]
["bitfinex","ETHUSD",1730844119868,8.20848462,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844120082,8.20848462,2421.9,2421.6,0.36596468]
["bitfinex","ETHUSD",1730844120257,8.20848462,2421.9,2421.7,0.36596468]
["bitfinex","ETHUSD",1730844120461,8.20848462,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844120661,5.0,2421.9,2421.6,0.36610124]
["bitfinex","ETHUSD",1730844120834,5.0,2421.9,2421.7,0.36610124]
["bitfinex","ETHUSD",1730844121031,5.0,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844121334,5.0,2421.9,2421.6,0.36617075]
["bitfinex","ETHUSD",1730844121539,5.0,2421.9,2421.7,0.36617075]
["bitfinex","ETHUSD",1730844121757,5.0,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844121953,5.0,2421.9,2421.6,0.36614597]
["bitfinex","ETHUSD",1730844122157,5.0,2421.9,2421.5,0.8239]
["bitfinex","ETHUSD",1730844122481,1.72282826,2422.4,2421.7,0.8239]
["bitfinex","ETHUSD",1730844122682,4.1288,2422.1,2421.7,0.8239]
["bitfinex","ETHUSD",1730844122833,4.1288,2422.1,2421.8,0.36620715]
["bitfinex","ETHUSD",1730844123034,4.1288,2422.1,2421.7,0.8239]
["bitfinex","ETHUSD",1730844123280,7.33695462,2422.2,2421.8,0.3662767]
["bitfinex","ETHUSD",1730844123582,7.33751462,2421.9,2421.0,0.8239]
["bitfinex","ETHUSD",1730844123882,7.33751462,2421.9,2421.2,0.8239]
["bitfinex","ETHUSD",1730844124084,11.46654462,2421.9,2421.3,0.95234698]
["bitfinex","ETHUSD",1730844124242,11.46654462,2421.9,2421.4,0.36629097]
["bitfinex","ETHUSD",1730844124577,1.72282826,2422.0,2421.2,0.8239]
["bitfinex","ETHUSD",1730844124779,1.72282826,2422.1,2421.4,0.8239]
["bitfinex","ETHUSD",1730844124992,1.72282826,2422.1,2421.6,0.8239]
["bitfinex","ETHUSD",1730844125285,4.12881,2422.0,2421.6,0.8239]
["bitfinex","ETHUSD",1730844125493,12.33757462,2421.9,2421.6,0.8239]
["bitfinex","ETHUSD",1730844125639,14.37159817,2421.9,2421.6,0.8239]
["bitfinex","ETHUSD",1730844126034,10.24250817,2421.9,2421.6,0.8239]
["bitfinex","ETHUSD",1730844126238,11.96533643,2421.9,2421.6,0.8239]
["bitfinex","ETHUSD",1730844126472,9.93131288,2421.9,2421.6,0.8239]
["bitfinex","ETHUSD",1730844130591,9.93131288,2421.9,2421.4,1.1900865]
["bitfinex","ETHUSD",1730844130592,4.12916,2421.8,2421.4,1.1900865]
["bitfinex","ETHUSD",1730844130804,8.20848462,2421.6,2421.1,0.8239]
["bitfinex","ETHUSD",1730844130944,12.33800462,2421.6,2421.2,0.36618621]
["bitfinex","ETHUSD",1730844131139,12.33800462,2421.6,2421.1,0.8239]
["bitfinex","ETHUSD",1730844131893,16.46752462,2421.6,2421.1,0.8239]
["bitfinex","ETHUSD",1730844132093,16.46752462,2421.6,2420.8,0.8061]
["bitfinex","ETHUSD",1730844132094,16.17147781,2421.6,2420.8,0.8061]
["bitfinex","ETHUSD",1730844132243,20.30100781,2421.6,2420.9,0.95179488]
["bitfinex","ETHUSD",1730844132443,16.17147781,2421.6,2421.0,0.36602835]
["bitfinex","ETHUSD",1730844132686,16.17147781,2421.6,2420.8,0.8061]
["bitfinex","ETHUSD",1730844132687,4.12991,2421.4,2420.8,0.8061]
["bitfinex","ETHUSD",1730844132956,4.12991,2421.4,2420.9,0.36604066]
["bitfinex","ETHUSD",1730844133100,4.12991,2421.4,2420.8,0.8061]
["bitfinex","ETHUSD",1730844133101,4.13018,2421.2,2420.8,0.8061]
["bitfinex","ETHUSD",1730844133807,9.98319826,2421.2,2420.2,0.8061]
["bitfinex","ETHUSD",1730844134108,9.1306,2421.0,2420.3,0.95160797]
["bitfinex","ETHUSD",1730844134265,12.33908462,2421.0,2420.4,0.36595905]
["bitfinex","ETHUSD",1730844134601,12.33908462,2421.0,2420.3,0.36595905]
["bitfinex","ETHUSD",1730844134895,14.06191288,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844135069,14.06191288,2421.0,2420.3,0.36577971]
["bitfinex","ETHUSD",1730844135272,14.06191288,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844135803,14.83201288,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844135961,15.29522617,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844136162,4.13098,2420.8,2420.2,0.8061]
["bitfinex","ETHUSD",1730844136569,4.13098,2420.8,2420.2,1.17151956]
["bitfinex","ETHUSD",1730844136776,17.01805443,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844137014,13.80956981,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844137190,12.08674155,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844137394,13.80956981,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844137680,12.08674155,2421.0,2420.2,0.8061]
["bitfinex","ETHUSD",1730844137937,1.70180544,2420.9,2420.2,0.8061]
["bitfinex","ETHUSD",1730844138215,5.0,2420.7,2420.2,0.8061]
["bitfinex","ETHUSD",1730844139215,4.1312,2420.6,2420.2,0.8061]
["bitfinex","ETHUSD",1730844140502,4.1312,2420.6,2419.7,0.7725]
["bitfinex","ETHUSD",1730844140503,9.13159,2420.4,2419.7,0.7725]
["bitfinex","ETHUSD",1730844140721,3.20848462,2420.1,2419.7,0.7725]
["bitfinex","ETHUSD",1730844140891,3.20848462,2420.1,2419.7,1.13778384]
["bitfinex","ETHUSD",1730844141619,3.20848462,2420.1,2419.7,0.7725]
["bitfinex","ETHUSD",1730844142295,3.20848462,2420.1,2418.8,0.02]
["bitfinex","ETHUSD",1730844142296,5.0,2420.0,2419.4,0.7725]
["bitfinex","ETHUSD",1730844145033,4.13159,2420.4,2419.4,0.7725]
["bitfinex","ETHUSD",1730844145034,5.0,2420.3,2419.4,0.7725]
["bitfinex","ETHUSD",1730844145238,7.34036462,2420.2,2419.4,0.7725]
["bitfinex","ETHUSD",1730844145394,3.20848462,2420.2,2419.4,0.7725]
["bitfinex","ETHUSD",1730844148698,5.0,2420.5,2419.6,0.7725]
["bitfinex","ETHUSD",1730844148895,5.0,2420.5,2419.8,0.7725]
["bitfinex","ETHUSD",1730844150198,13.15121462,2420.8,2419.8,0.7725]
["bitfinex","ETHUSD",1730844150939,8.20848462,2420.8,2420.0,0.7725]
["bitfinex","ETHUSD",1730844153213,9.52359008,2420.8,2420.0,0.7725]
["bitfinex","ETHUSD",1730844154317,8.20848462,2420.8,2420.0,0.7725]
["bitfinex","ETHUSD",1730844154743,12.33894462,2421.1,2420.1,0.08263687]
["bitfinex","ETHUSD",1730844154941,8.20848462,2421.1,2420.2,0.8106]
["bitfinex","ETHUSD",1730844155275,8.20848462,2421.1,2419.9,0.8106]
["bitfinex","ETHUSD",1730844155420,8.20848462,2421.1,2420.1,0.8106]
["bitfinex","ETHUSD",1730844156119,3.20848462,2421.4,2420.3,0.8106]
["bitfinex","ETHUSD",1730844157544,5.0,2421.5,2420.5,0.8095]
["bitfinex","ETHUSD",1730844159672,7.33832462,2421.4,2420.5,0.8095]
["bitfinex","ETHUSD",1730844159878,3.20848462,2421.4,2420.5,0.8095]
["bitfinex","ETHUSD",1730844160087,4.13052,2421.0,2420.5,0.8095]
["bitfinex","ETHUSD",1730844161533,3.20848462,2421.1,2420.5,0.8095]
["bitfinex","ETHUSD",1730844163942,5.0,2420.9,2420.5,0.8095]
["bitfinex","ETHUSD",1730844166239,8.12044462,2420.8,2420.0,1.33870975]
["bitfinex","ETHUSD",1730844166577,8.12044462,2420.8,2419.5,0.01]
["bitfinex","ETHUSD",1730844166578,8.12044462,2420.8,2420.1,0.7555]
["bitfinex","ETHUSD",1730844166792,9.84554108,2420.8,2420.1,0.7555]
["bitfinex","ETHUSD",1730844167352,13.97650108,2420.8,2420.1,0.7555]
["bitfinex","ETHUSD",1730844167861,5.0,2420.5,2420.1,0.7555]
["bitfinex","ETHUSD",1730844169394,8.20848462,2420.5,2420.1,0.7555]
["bitfinex","ETHUSD",1730844172090,4.13154,2420.4,2420.1,0.7555]
["bitfinex","ETHUSD",1730844172291,5.77867246,2420.4,2420.1,0.7555]
["bitfinex","ETHUSD",1730844173571,3.20848462,2420.2,2420.1,0.7555]
["bitfinex","ETHUSD",1730844173897,3.20848462,2420.2,2419.6,1.14914269]
["bitfinex","ETHUSD",1730844174110,3.20848462,2420.2,2419.6,0.7835]
["bitfinex","ETHUSD",1730844176511,12.34051462,2420.2,2419.6,0.7835]
["bitfinex","ETHUSD",1730844176667,3.20848462,2419.9,2419.6,0.7835]
["bitfinex","ETHUSD",1730844177583,4.03098462,2420.1,2419.6,0.7835]
["bitfinex","ETHUSD",1730844183243,5.0,2420.2,2419.6,0.7835]
["bitfinex","ETHUSD",1730844183595,12.34045462,2420.2,2419.6,0.7835]
["bitfinex","ETHUSD",1730844183834,1.40522536,2420.1,2419.6,0.7835]
["bitfinex","ETHUSD",1730844184134,12.34045462,2420.2,2419.6,0.7835]
["bitfinex","ETHUSD",1730844185937,8.20848462,2420.2,2419.6,0.7835]
["bitfinex","ETHUSD",1730844187325,0.8107,2419.7,2419.4,0.36558351]
["bitfinex","ETHUSD",1730844187493,0.8107,2419.7,2419.2,0.8116]
["bitfinex","ETHUSD",1730844187494,3.20848462,2419.5,2419.2,0.8116]
["bitfinex","ETHUSD",1730844187925,1.71179899,2419.6,2419.2,0.8116]
["bitfinex","ETHUSD",1730844188094,1.71179899,2419.9,2419.3,0.89426555]
["bitfinex","ETHUSD",1730844188296,2.14979188,2420.0,2419.3,0.8116]
["bitfinex","ETHUSD",1730844188297,1.71179899,2420.0,2419.3,0.8116]
["bitfinex","ETHUSD",1730844188618,4.92028361,2420.1,2419.3,0.8116]
["bitfinex","ETHUSD",1730844188835,4.92028361,2420.1,2419.3,1.17719412]
["bitfinex","ETHUSD",1730844189035,4.92028361,2420.1,2419.4,0.8116]
["bitfinex","ETHUSD",1730844189944,3.20848462,2420.1,2419.4,0.8116]
["bitfinex","ETHUSD",1730844190248,4.92028361,2420.1,2419.4,0.8116]
["bitfinex","ETHUSD",1730844190906,6.71179899,2420.2,2419.5,0.8116]
["bitfinex","ETHUSD",1730844192134,3.20848462,2420.1,2419.5,0.8116]
["bitfinex","ETHUSD",1730844193161,6.71179899,2420.3,2419.5,0.8116]
["bitfinex","ETHUSD",1730844193360,6.71179899,2420.3,2419.6,0.36595003]
["bitfinex","ETHUSD",1730844193507,6.71179899,2420.3,2419.7,0.8254]
["bitfinex","ETHUSD",1730844193910,6.71179899,2420.3,2418.7,0.86070346]
["bitfinex","ETHUSD",1730844193911,3.20848462,2419.8,2419.5,1.19137697]
["bitfinex","ETHUSD",1730844194151,4.95358846,2419.7,2419.5,0.8254]
["bitfinex","ETHUSD",1730844194363,4.95358846,2419.7,2419.0,0.8254]
["bitfinex","ETHUSD",1730844194520,4.13274,2419.7,2419.1,0.36603731]
["bitfinex","ETHUSD",1730844194729,4.13274,2419.7,2419.0,0.8254]
["bitfinex","ETHUSD",1730844194957,4.13274,2419.7,2419.1,0.36605223]
["bitfinex","ETHUSD",1730844195136,4.13274,2419.7,2419.0,0.8254]
["bitfinex","ETHUSD",1730844195352,4.13274,2419.7,2419.1,0.36610377]
["bitfinex","ETHUSD",1730844195353,8.20848462,2419.5,2419.1,0.36610377]
["bitfinex","ETHUSD",1730844195536,8.20848462,2419.5,2418.6,0.884877]
["bitfinex","ETHUSD",1730844195537,8.20848462,2419.2,2418.6,0.884877]
["bitfinex","ETHUSD",1730844195729,3.20848462,2418.9,2418.6,0.884877]
["bitfinex","ETHUSD",1730844196766,3.0,2419.1,2418.6,0.884877]
["bitfinex","ETHUSD",1730844198727,8.20848462,2419.2,2418.6,0.884877]
["bitfinex","ETHUSD",1730844198959,3.20848462,2419.5,2418.6,0.884877]
["bitfinex","ETHUSD",1730844199664,3.20848462,2419.5,2418.7,0.8025]
["bitfinex","ETHUSD",1730844200620,5.796,2419.7,2418.7,0.8025]
["bitfinex","ETHUSD",1730844200621,5.0,2419.7,2418.7,0.8025]
["bitfinex","ETHUSD",1730844200777,3.20848462,2419.8,2418.9,0.8025]
["bitfinex","ETHUSD",1730844200976,3.20848462,2419.8,2419.1,0.8025]
["bitfinex","ETHUSD",1730844202063,3.20848462,2419.8,2419.3,0.8025]
["bitfinex","ETHUSD",1730844202267,1.71179899,2420.1,2419.3,0.8025]
["bitfinex","ETHUSD",1730844202268,3.0,2420.0,2419.3,0.8025]
["bitfinex","ETHUSD",1730844205295,3.0,2420.0,2418.9,3.58493863]
["bitfinex","ETHUSD",1730844205296,3.20848462,2419.8,2419.1,1.1680851]
["bitfinex","ETHUSD",1730844205447,3.20848462,2419.8,2419.2,0.8025]
["bitfinex","ETHUSD",1730844210886,4.92028361,2420.1,2419.2,1.16815742]
["bitfinex","ETHUSD",1730844211122,4.92028361,2420.1,2419.3,0.8038]
["bitfinex","ETHUSD",1730844213426,1.71179899,2420.0,2419.3,0.8038]
["bitfinex","ETHUSD",1730844214625,4.92028361,2420.1,2419.3,0.8038]
["bitfinex","ETHUSD",1730844214803,4.92028361,2420.1,2419.5,0.8204]
["bitfinex","ETHUSD",1730844214991,6.71179899,2420.2,2419.5,0.8204]
["bitfinex","ETHUSD",1730844215328,1.71179899,2420.3,2419.5,0.8204]
["bitfinex","ETHUSD",1730844215830,1.71179899,2420.3,2419.6,0.8204]
["bitfinex","ETHUSD",1730844216299,1.71179899,2420.3,2419.8,0.8204]
["bitfinex","ETHUSD",1730844216500,1.71179899,2420.4,2419.8,0.8204]
["bitfinex","ETHUSD",1730844216719,1.71179899,2420.5,2419.8,0.8204]
["bitfinex","ETHUSD",1730844216936,6.71179899,2420.5,2419.8,0.8204]
["bitfinex","ETHUSD",1730844217119,3.20848462,2420.4,2419.8,0.8204]
["bitfinex","ETHUSD",1730844217302,4.41532465,2420.4,2419.8,0.8204]
["bitfinex","ETHUSD",1730844227759,3.20848462,2420.4,2419.8,0.8204]
["bitfinex","ETHUSD",1730844228341,3.20848462,2420.4,2419.8,1.18617032]
["bitfinex","ETHUSD",1730844228524,3.20848462,2420.4,2419.9,0.7846]
["bitfinex","ETHUSD",1730844233865,4.92028361,2420.7,2419.9,0.7846]
["bitfinex","ETHUSD",1730844234176,3.20848462,2420.7,2420.1,0.7701]
["bitfinex","ETHUSD",1730844234327,1.16453801,2420.6,2420.1,0.7701]
["bitfinex","ETHUSD",1730844235964,5.0,2420.5,2420.1,0.7701]
["bitfinex","ETHUSD",1730844236927,1.16453801,2420.6,2420.1,0.7701]
["bitfinex","ETHUSD",1730844238023,3.20848462,2420.7,2420.1,0.7701]
["bitfinex","ETHUSD",1730844240389,3.20848462,2420.4,2420.1,0.7701]
["bitfinex","ETHUSD",1730844240890,8.20848462,2420.7,2420.1,0.7701]
["bitfinex","ETHUSD",1730844241310,3.20848462,2420.7,2420.1,0.7701]
["bitfinex","ETHUSD",1730844243196,3.20848462,2420.7,2420.2,0.3665225]
["bitfinex","ETHUSD",1730844243396,3.20848462,2420.7,2420.3,0.8251]
["bitfinex","ETHUSD",1730844244817,3.20848462,2420.4,2419.5,0.8251]
["bitfinex","ETHUSD",1730844245021,3.20848462,2420.4,2419.7,0.8251]
["bitfinex","ETHUSD",1730844245188,3.20848462,2420.4,2419.9,0.8251]
["bitfinex","ETHUSD",1730844245393,10.62707648,2420.7,2420.1,0.8251]
["bitfinex","ETHUSD",1730844245696,5.62707648,2420.7,2420.3,0.8251]
["bitfinex","ETHUSD",1730844247537,1.71179899,2420.6,2420.3,0.8251]
["bitfinex","ETHUSD",1730844247833,3.78087115,2420.6,2419.9,0.8251]
["bitfinex","ETHUSD",1730844247997,3.78087115,2420.6,2420.0,0.36680929]
["bitfinex","ETHUSD",1730844248328,1.71179899,2420.5,2420.1,0.36680929]
["bitfinex","ETHUSD",1730844248533,1.71179899,2420.5,2419.9,0.8251]
["bitfinex","ETHUSD",1730844248833,1.71179899,2420.5,2420.0,0.36681663]
["bitfinex","ETHUSD",1730844249143,1.71179899,2420.5,2420.2,0.8251]
["bitfinex","ETHUSD",1730844249295,3.09059445,2420.5,2420.2,0.8251]
["bitfinex","ETHUSD",1730844250243,1.37879546,2420.5,2420.2,0.8251]
["bitfinex","ETHUSD",1730844250529,3.09059445,2420.5,2420.2,0.8251]
["bitfinex","ETHUSD",1730844252408,1.37879546,2420.3,2419.5,0.8123]
["bitfinex","ETHUSD",1730844252594,1.37879546,2420.3,2419.4,0.55]
["bitfinex","ETHUSD",1730844252595,1.37879546,2420.3,2419.7,0.8123]
["bitfinex","ETHUSD",1730844252927,1.37879546,2420.3,2419.8,0.95381027]
["bitfinex","ETHUSD",1730844253139,1.37879546,2420.3,2419.7,0.8123]
["bitfinex","ETHUSD",1730844253318,1.37879546,2420.3,2419.9,0.9538084]
["bitfinex","ETHUSD",1730844253633,1.37879546,2420.3,2420.0,0.36684843]
["bitfinex","ETHUSD",1730844253934,1.37879546,2420.3,2420.1,0.36684843]
["bitfinex","ETHUSD",1730844254120,1.37879546,2420.3,2419.9,0.58694109]
["bitfinex","ETHUSD",1730844254325,1.37879546,2420.3,2420.0,0.36684187]
["bitfinex","ETHUSD",1730844254632,1.37879546,2420.3,2420.1,0.36684187]
["bitfinex","ETHUSD",1730844254845,1.37879546,2420.3,2419.9,0.58695635]
["bitfinex","ETHUSD",1730844254996,1.37879546,2420.3,2420.0,0.3668471]
["bitfinex","ETHUSD",1730844255196,1.37879546,2420.3,2420.1,0.3668471]
["bitfinex","ETHUSD",1730844255397,1.37879546,2420.3,2419.9,0.58696355]
["bitfinex","ETHUSD",1730844255598,1.37879546,2420.3,2420.0,0.36685782]
["bitfinex","ETHUSD",1730844255797,1.37879546,2420.3,2420.1,0.36685782]
["bitfinex","ETHUSD",1730844256036,1.37879546,2420.3,2419.9,0.58697255]
["bitfinex","ETHUSD",1730844256248,1.37879546,2420.3,2420.0,0.3668562]
["bitfinex","ETHUSD",1730844256541,1.37879546,2420.1,2419.8,0.58698185]
["bitfinex","ETHUSD",1730844256743,1.37879546,2420.1,2419.9,0.36686285]
["bitfinex","ETHUSD",1730844257070,1.37879546,2420.1,2419.7,0.8123]
["bitfinex","ETHUSD",1730844257279,1.37879546,2420.1,2420.0,0.36686588]
["bitfinex","ETHUSD",1730844258133,1.37879546,2420.1,2419.7,0.8123]
["bitfinex","ETHUSD",1730844258332,1.37879546,2420.1,2419.8,0.36718631]
["bitfinex","ETHUSD",1730844258637,1.37879546,2420.1,2419.7,0.8123]
["bitfinex","ETHUSD",1730844258638,3.09059445,2420.1,2419.9,0.36718631]
["bitfinex","ETHUSD",1730844258862,3.09059445,2420.1,2419.7,0.8123]
["bitfinex","ETHUSD",1730844259074,3.09059445,2420.1,2419.8,0.3671769]
["bitfinex","ETHUSD",1730844259337,3.09059445,2420.1,2419.9,0.3671769]
["bitfinex","ETHUSD",1730844259563,3.09059445,2420.1,2419.7,0.8123]
["bitfinex","ETHUSD",1730844259761,3.09059445,2420.1,2419.8,0.36713297]
["bitfinex","ETHUSD",1730844259978,3.09059445,2420.1,2419.7,0.8123]
["bitfinex","ETHUSD",1730844259979,3.09059445,2420.1,2419.9,0.36713297]
["bitfinex","ETHUSD",1730844260173,3.09059445,2420.1,2419.7,0.8123]
["bitfinex","ETHUSD",1730844260579,3.09059445,2420.1,2419.8,0.36712995]
["bitfinex","ETHUSD",1730844260744,1.71179899,2420.0,2419.7,0.8123]
["bitfinex","ETHUSD",1730844260954,1.71179899,2420.0,2419.8,0.36710054]
["bitfinex","ETHUSD",1730844261271,1.71179899,2420.0,2419.7,0.8123]
["bitfinex","ETHUSD",1730844261436,1.71179899,2420.0,2419.8,0.36704571]
["bitfinex","ETHUSD",1730844261636,1.71179899,2420.0,2419.7,0.8123]
["bitfinex","ETHUSD",1730844261840,1.37879546,2419.9,2419.8,0.36704582]
["bitfinex","ETHUSD",1730844262838,1.37879546,2419.9,2419.7,0.8123]
["bitfinex","ETHUSD",1730844263840,1.71179899,2420.1,2419.8,0.36695745]
["bitfinex","ETHUSD",1730844264041,2.15420663,2420.2,2419.9,1.19735745]
["bitfinex","ETHUSD",1730844264042,1.71179899,2420.2,2419.9,1.19735745]
["bitfinex","ETHUSD",1730844264385,1.71179899,2420.2,2420.0,1.19731155]
["bitfinex","ETHUSD",1730844264598,2.15420663,2420.4,2420.1,1.19731155]
["bitfinex","ETHUSD",1730844264599,1.71179899,2420.3,2420.1,1.19731155]
["bitfinex","ETHUSD",1730844264800,2.15420663,2420.4,2420.2,0.8304]
["bitfinex","ETHUSD",1730844264801,1.71179899,2420.4,2420.2,0.8304]
["bitfinex","ETHUSD",1730844265654,3.09059445,2420.5,2420.2,0.8304]
["bitfinex","ETHUSD",1730844268195,1.71179899,2420.5,2420.2,0.8304]
["bitfinex","ETHUSD",1730844268991,1.71179899,2420.6,2420.4,0.8304]
["bitfinex","ETHUSD",1730844269880,1.71179899,2420.5,2420.4,0.8304]
["bitfinex","ETHUSD",1730844270197,1.71179899,2420.6,2420.4,0.8304]
["bitfinex","ETHUSD",1730844271597,1.71179899,2420.7,2420.4,0.8304]
["bitfinex","ETHUSD",1730844271798,2.15393092,2420.8,2420.5,0.36678699]
["bitfinex","ETHUSD",1730844271799,1.71179899,2420.8,2420.5,0.36678699]
["bitfinex","ETHUSD",1730844271983,1.71179899,2420.9,2420.6,0.7994]
["bitfinex","ETHUSD",1730844273174,1.71179899,2420.9,2420.6,0.7994]
["bitfinex","ETHUSD",1730844273776,1.71179899,2421.0,2420.6,0.7994]
["bitfinex","ETHUSD",1730844274101,6.71179899,2420.9,2420.4,0.36654624]
["bitfinex","ETHUSD",1730844274411,1.71179899,2420.8,2420.3,0.7994]
["bitfinex","ETHUSD",1730844274772,1.71179899,2420.7,2420.3,0.7994]
["bitfinex","ETHUSD",1730844279319,1.71179899,2420.6,2420.3,0.7994]
["bitfinex","ETHUSD",1730844283791,1.71179899,2420.7,2420.3,0.7994]
["bitfinex","ETHUSD",1730844284028,1.71179899,2420.6,2420.3,0.7994]
["bitfinex","ETHUSD",1730844284401,1.71179899,2420.7,2420.3,0.7994]
["bitfinex","ETHUSD",1730844285731,1.71179899,2420.6,2420.3,0.7994]
["bitfinex","ETHUSD",1730844286223,1.71179899,2420.7,2420.3,0.7994]
["bitfinex","ETHUSD",1730844286790,1.71179899,2420.6,2420.3,0.7994]
["bitfinex","ETHUSD",1730844287233,1.71179899,2420.7,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844287524,1.71179899,2420.6,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844287930,2.59811616,2420.7,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844288129,1.71179899,2420.6,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844288605,2.59811616,2420.7,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844289727,1.71179899,2420.6,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844290033,2.59811616,2420.7,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844291536,1.71179899,2420.7,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844291834,1.71179899,2420.8,2420.3,0.75998368]
["bitfinex","ETHUSD",1730844292227,1.71179899,2420.8,2420.4,0.36673452]
["bitfinex","ETHUSD",1730844292390,1.71179899,2420.8,2420.5,0.7638]
["bitfinex","ETHUSD",1730844293995,1.71179899,2420.9,2420.5,0.7638]
["bitfinex","ETHUSD",1730844294534,1.71179899,2420.8,2420.5,0.7638]
["bitfinex","ETHUSD",1730844294905,0.8176,2421.3,2420.7,0.7864]
["bitfinex","ETHUSD",1730844294906,1.71179899,2421.0,2420.7,0.7864]
["bitfinex","ETHUSD",1730844295105,1.71179899,2421.1,2420.7,0.7864]
["bitfinex","ETHUSD",1730844295304,2.15001901,2421.2,2420.6,0.7864]
["bitfinex","ETHUSD",1730844295305,1.71179899,2421.2,2420.6,0.7864]
["bitfinex","ETHUSD",1730844295614,1.71179899,2421.2,2420.4,3.0]
["bitfinex","ETHUSD",1730844295615,1.71179899,2421.2,2420.8,0.7864]
["bitfinex","ETHUSD",1730844301339,1.71179899,2421.3,2420.8,0.7864]
["bitfinex","ETHUSD",1730844301846,1.71179899,2421.4,2420.8,0.7864]
["bitfinex","ETHUSD",1730844302158,2.21121972,2421.3,2420.8,0.7864]
["bitfinex","ETHUSD",1730844302326,3.92301871,2421.3,2420.8,0.7864]
["bitfinex","ETHUSD",1730844303041,1.37821972,2421.1,2420.8,0.7864]
["bitfinex","ETHUSD",1730844303245,1.37821972,2421.1,2420.5,1.15223496]
["bitfinex","ETHUSD",1730844303246,1.37821972,2420.9,2420.5,1.15223496]
["bitfinex","ETHUSD",1730844303417,0.833,2421.0,2420.5,0.7858]
["bitfinex","ETHUSD",1730844303612,0.39230187,2420.9,2420.5,0.7858]
["bitfinex","ETHUSD",1730844304216,1.77052159,2420.9,2420.5,0.7858]
["bitfinex","ETHUSD",1730844304857,1.37821972,2420.7,2420.1,1.76437139]
["bitfinex","ETHUSD",1730844305152,1.37821972,2420.7,2420.2,0.36644079]
["bitfinex","ETHUSD",1730844305355,1.37821972,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844305557,6.37821972,2420.7,2420.2,0.36646513]
["bitfinex","ETHUSD",1730844305897,7.4414528,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844306045,7.4414528,2420.7,2420.2,0.36645921]
["bitfinex","ETHUSD",1730844306356,7.4414528,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844306564,7.4414528,2420.7,2420.2,0.36646339]
["bitfinex","ETHUSD",1730844306736,7.4414528,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844306931,7.4414528,2420.7,2420.2,0.36646143]
["bitfinex","ETHUSD",1730844307138,7.4414528,2420.7,2420.1,1.3979306]
["bitfinex","ETHUSD",1730844307337,7.4414528,2420.7,2420.2,0.36646419]
["bitfinex","ETHUSD",1730844307663,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844307873,0.91532518,2420.6,2420.2,0.36646223]
["bitfinex","ETHUSD",1730844308067,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844308226,0.91532518,2420.6,2420.2,0.36648367]
["bitfinex","ETHUSD",1730844308427,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844308661,0.91532518,2420.6,2420.2,0.3664722]
["bitfinex","ETHUSD",1730844308930,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844309233,0.91532518,2420.6,2420.2,0.36646907]
["bitfinex","ETHUSD",1730844309458,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844309663,0.91532518,2420.6,2420.2,0.36648875]
["bitfinex","ETHUSD",1730844309865,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844310136,0.91532518,2420.6,2420.2,0.36649217]
["bitfinex","ETHUSD",1730844310366,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844310543,0.91532518,2420.6,2420.2,0.36649281]
["bitfinex","ETHUSD",1730844310867,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844311047,0.91532518,2420.6,2420.2,0.36649083]
["bitfinex","ETHUSD",1730844311270,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844311455,0.91532518,2420.6,2420.2,0.36650099]
["bitfinex","ETHUSD",1730844311661,0.91532518,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844311839,8.90941871,2420.7,2420.2,0.36650265]
["bitfinex","ETHUSD",1730844312182,8.90941871,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844312341,8.90941871,2420.7,2420.2,0.3665106]
["bitfinex","ETHUSD",1730844312538,8.90941871,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844312766,8.90941871,2420.7,2420.2,0.36651044]
["bitfinex","ETHUSD",1730844312939,10.05471965,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844313278,10.05471965,2420.7,2420.2,0.36651204]
["bitfinex","ETHUSD",1730844313480,10.05471965,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844313676,10.05471965,2420.7,2420.2,0.36651462]
["bitfinex","ETHUSD",1730844313881,10.05471965,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844314042,10.05471965,2420.7,2420.2,0.36651671]
["bitfinex","ETHUSD",1730844314241,1.22060084,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844314443,8.90941871,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844315075,8.90941871,2420.7,2420.2,0.36651843]
["bitfinex","ETHUSD",1730844315283,8.90941871,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844315575,8.90941871,2420.7,2420.2,0.36652503]
["bitfinex","ETHUSD",1730844315783,8.90941871,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844315980,10.05471965,2420.7,2420.2,0.3665208]
["bitfinex","ETHUSD",1730844316282,10.05471965,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844316449,10.05471965,2420.7,2420.2,0.36653265]
["bitfinex","ETHUSD",1730844316655,10.05471965,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844316855,7.53119899,2420.7,2420.2,0.3665287]
["bitfinex","ETHUSD",1730844317060,7.53119899,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844317273,7.53119899,2420.7,2420.2,0.36656033]
["bitfinex","ETHUSD",1730844317581,7.53119899,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844317781,7.53119899,2420.7,2420.2,0.36655242]
["bitfinex","ETHUSD",1730844317782,8.676289,2420.7,2420.2,0.36655242]
["bitfinex","ETHUSD",1730844317980,10.05450872,2420.7,2420.1,0.8116]
["bitfinex","ETHUSD",1730844318483,10.05450872,2420.7,2420.2,0.36654253]
["bitfinex","ETHUSD",1730844318688,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844318974,1.71179899,2420.6,2420.2,0.36655931]
["bitfinex","ETHUSD",1730844319184,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844319380,1.71179899,2420.6,2420.2,0.36656708]
["bitfinex","ETHUSD",1730844319587,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844319889,1.71179899,2420.6,2420.2,0.36656571]
["bitfinex","ETHUSD",1730844320183,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844320486,1.71179899,2420.6,2420.2,0.36656489]
["bitfinex","ETHUSD",1730844320668,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844320980,1.71179899,2420.6,2420.2,0.3665539]
["bitfinex","ETHUSD",1730844321183,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844321350,1.71179899,2420.6,2420.2,0.36656124]
["bitfinex","ETHUSD",1730844321552,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844321777,1.71179899,2420.6,2420.2,0.36656116]
["bitfinex","ETHUSD",1730844322091,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844322289,1.71179899,2420.6,2420.2,0.36656812]
["bitfinex","ETHUSD",1730844322461,1.71179899,2420.6,2420.1,0.8116]
["bitfinex","ETHUSD",1730844322649,1.71179899,2420.6,2420.2,0.44918938]
["bitfinex","ETHUSD",1730844322985,1.71179899,2420.7,2420.3,1.12073763]
["bitfinex","ETHUSD",1730844323278,1.71179899,2420.7,2420.3,0.7542]
["bitfinex","ETHUSD",1730844324982,1.71179899,2420.9,2420.5,0.7542]
["bitfinex","ETHUSD",1730844325287,2.14978896,2421.0,2420.6,0.36652553]
["bitfinex","ETHUSD",1730844325288,1.71179899,2421.0,2420.6,0.36652553]
["bitfinex","ETHUSD",1730844325485,1.71179899,2421.1,2420.5,0.7542]
["bitfinex","ETHUSD",1730844325670,1.71179899,2421.1,2420.6,0.36651127]
["bitfinex","ETHUSD",1730844325897,1.71179899,2421.1,2420.5,0.7542]
["bitfinex","ETHUSD",1730844326261,1.71179899,2421.1,2420.6,0.36651328]
["bitfinex","ETHUSD",1730844326454,1.71179899,2421.1,2420.7,0.36652071]
["bitfinex","ETHUSD",1730844326652,1.71179899,2421.1,2420.6,0.08261239]
["bitfinex","ETHUSD",1730844326949,1.71179899,2421.2,2420.7,1.12071057]
["bitfinex","ETHUSD",1730844327154,1.71179899,2421.2,2420.8,0.36646531]
["bitfinex","ETHUSD",1730844327448,1.71179899,2421.2,2420.7,0.7542]
["bitfinex","ETHUSD",1730844327649,1.71179899,2421.2,2420.9,0.7542]
["bitfinex","ETHUSD",1730844328090,1.71179899,2421.2,2421.0,0.36648106]
["bitfinex","ETHUSD",1730844328275,1.71179899,2421.2,2420.9,0.7542]
["bitfinex","ETHUSD",1730844328450,1.71179899,2421.2,2421.0,0.38368124]
["bitfinex","ETHUSD",1730844330088,1.71179899,2421.2,2421.1,0.8317]
["bitfinex","ETHUSD",1730844330851,1.71179899,2421.5,2421.1,0.8317]
["bitfinex","ETHUSD",1730844331122,0.7827,2421.7,2421.1,0.8317]
["bitfinex","ETHUSD",1730844331294,3.0,2422.0,2421.3,0.8317]
["bitfinex","ETHUSD",1730844331295,0.7599,2421.9,2421.3,0.8317]
["bitfinex","ETHUSD",1730844331893,0.10233818,2421.8,2421.3,0.8317]
["bitfinex","ETHUSD",1730844332510,0.7529,2422.1,2421.4,0.8242]
["bitfinex","ETHUSD",1730844332711,0.7529,2422.1,2421.4,1.24320196]
["bitfinex","ETHUSD",1730844332881,1.37821972,2422.0,2421.4,0.8242]
["bitfinex","ETHUSD",1730844333915,0.7529,2421.9,2421.1,0.8242]
["bitfinex","ETHUSD",1730844334212,5.7529,2421.9,2421.1,1.18985155]
["bitfinex","ETHUSD",1730844334395,5.7529,2421.9,2420.9,3.0]
["bitfinex","ETHUSD",1730844334396,0.7529,2421.5,2421.0,0.36565155]
["bitfinex","ETHUSD",1730844334576,0.96601197,2421.5,2420.9,0.8242]
["bitfinex","ETHUSD",1730844335591,0.10354995,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844344007,1.48176967,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844345238,0.10354995,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844345545,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844349412,0.82701692,2421.4,2420.9,1.18989349]
["bitfinex","ETHUSD",1730844349729,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844350309,0.82701692,2421.4,2420.9,1.18989349]
["bitfinex","ETHUSD",1730844350511,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844353252,0.82701692,2421.4,2421.0,0.36644408]
["bitfinex","ETHUSD",1730844353413,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844353616,0.82701692,2421.4,2421.0,0.36644424]
["bitfinex","ETHUSD",1730844353827,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844354011,0.82701692,2421.4,2421.0,0.36644486]
["bitfinex","ETHUSD",1730844354343,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844354545,0.82701692,2421.4,2421.0,0.36664637]
["bitfinex","ETHUSD",1730844354760,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844355051,0.82701692,2421.4,2421.0,0.36664144]
["bitfinex","ETHUSD",1730844355824,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844356018,0.82701692,2421.4,2421.0,0.36674622]
["bitfinex","ETHUSD",1730844356366,0.82701692,2421.4,2421.1,0.36674622]
["bitfinex","ETHUSD",1730844356653,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844356828,0.82701692,2421.4,2421.0,0.36681569]
["bitfinex","ETHUSD",1730844357034,0.82701692,2421.4,2421.1,0.36681569]
["bitfinex","ETHUSD",1730844357232,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844357437,0.82701692,2421.4,2421.0,0.36689568]
["bitfinex","ETHUSD",1730844357628,0.82701692,2421.4,2421.1,0.36689568]
["bitfinex","ETHUSD",1730844357956,0.82701692,2421.4,2420.9,0.8242]
["bitfinex","ETHUSD",1730844358172,0.82701692,2421.4,2421.0,0.36687955]
["bitfinex","ETHUSD",1730844358532,0.10354995,2421.4,2421.2,0.8317]
["bitfinex","ETHUSD",1730844358878,0.7761,2421.5,2421.1,0.58699072]
["bitfinex","ETHUSD",1730844359182,0.09959293,2421.4,2421.2,0.3668563]
["bitfinex","ETHUSD",1730844359543,0.09959293,2421.4,2421.1,0.58699072]
["bitfinex","ETHUSD",1730844359743,0.09959293,2421.4,2421.2,0.36687024]
["bitfinex","ETHUSD",1730844360044,0.09959293,2421.4,2421.1,0.58699072]
["bitfinex","ETHUSD",1730844360242,0.09959293,2421.4,2421.2,0.36685986]
["bitfinex","ETHUSD",1730844360440,0.09959293,2421.4,2421.1,0.58699072]
["bitfinex","ETHUSD",1730844360678,0.09959293,2421.4,2421.2,0.3668594]
["bitfinex","ETHUSD",1730844360873,0.09959293,2421.4,2421.1,0.58699072]
["bitfinex","ETHUSD",1730844361084,0.09959293,2421.4,2421.2,0.36686201]
["bitfinex","ETHUSD",1730844361280,0.09959293,2421.4,2421.1,0.58699072]
["bitfinex","ETHUSD",1730844361459,0.09959293,2421.4,2421.2,0.36684683]
["bitfinex","ETHUSD",1730844363455,0.3249842,2421.4,2421.2,0.36684683]
["bitfinex","ETHUSD",1730844364381,0.3249842,2421.4,2421.0,0.8317]
["bitfinex","ETHUSD",1730844364585,0.3249842,2421.4,2421.1,0.95489838]
["bitfinex","ETHUSD",1730844364750,0.3249842,2421.4,2421.2,0.36726932]
["bitfinex","ETHUSD",1730844364948,0.09959293,2421.4,2421.0,0.8317]
["bitfinex","ETHUSD",1730844365151,0.09959293,2421.4,2421.3,1.14105988]
["bitfinex","ETHUSD",1730844365578,5.0,2421.6,2421.3,1.14105988]
["bitfinex","ETHUSD",1730844365759,0.09949208,2421.4,2421.3,1.14105988]
["bitfinex","ETHUSD",1730844365958,3.09600635,2421.7,2421.3,1.14104368]
["bitfinex","ETHUSD",1730844365959,1.71778663,2421.7,2421.3,1.14104368]
["bitfinex","ETHUSD",1730844366284,1.71778663,2421.8,2421.4,0.36716216]
["bitfinex","ETHUSD",1730844366447,3.86464222,2421.9,2421.5,0.36715858]
["bitfinex","ETHUSD",1730844366651,0.10016457,2421.8,2421.3,0.7738]
["bitfinex","ETHUSD",1730844366955,0.10016457,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844368551,1.8179512,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844368885,0.10016457,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844369103,1.8179512,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844369387,0.10016457,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844369590,1.8179512,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844370005,1.37821972,2421.7,2421.5,0.7738]
["bitfinex","ETHUSD",1730844370161,3.09600635,2421.7,2421.5,0.7738]
["bitfinex","ETHUSD",1730844370358,0.10008101,2421.6,2421.5,0.7738]
["bitfinex","ETHUSD",1730844371601,1.81786764,2421.6,2421.5,0.7738]
["bitfinex","ETHUSD",1730844371806,0.10008101,2421.6,2421.5,0.7738]
["bitfinex","ETHUSD",1730844372379,0.10008101,2421.6,2421.5,1.14057829]
["bitfinex","ETHUSD",1730844372705,6.01831904,2421.9,2421.5,1.14057829]
["bitfinex","ETHUSD",1730844372889,0.09783742,2421.8,2421.6,0.36677829]
["bitfinex","ETHUSD",1730844373092,0.09783742,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844373268,0.09783742,2421.8,2421.6,0.36677036]
["bitfinex","ETHUSD",1730844373591,0.09783742,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844373794,0.09783742,2421.8,2421.6,0.36668542]
["bitfinex","ETHUSD",1730844373968,0.09783742,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844374166,0.09783742,2421.8,2421.6,0.36668193]
["bitfinex","ETHUSD",1730844374386,0.09783742,2421.8,2421.5,0.7738]
["bitfinex","ETHUSD",1730844375709,0.09783742,2421.8,2421.7,0.7664]
["bitfinex","ETHUSD",1730844377516,0.09783742,2421.8,2421.4,0.58647747]
["bitfinex","ETHUSD",1730844377685,0.09783742,2421.8,2421.1,4.07498041]
["bitfinex","ETHUSD",1730844377686,0.09783742,2421.8,2421.5,1.16494372]
["bitfinex","ETHUSD",1730844377891,0.09783742,2421.8,2421.5,0.7985]
["bitfinex","ETHUSD",1730844378133,1.37821972,2421.6,2421.3,0.7985]
["bitfinex","ETHUSD",1730844378578,0.09693372,2421.5,2421.3,0.7985]
["bitfinex","ETHUSD",1730844379918,0.09674136,2421.4,2421.3,0.7985]
["bitfinex","ETHUSD",1730844380223,0.09674136,2421.4,2421.3,1.16489331]
["bitfinex","ETHUSD",1730844380375,1.37821972,2421.8,2421.3,1.16489331]
["bitfinex","ETHUSD",1730844380580,0.09673725,2421.4,2421.3,0.7985]
["bitfinex","ETHUSD",1730844380779,3.09600635,2421.8,2421.3,1.16489753]
["bitfinex","ETHUSD",1730844381078,3.59959184,2421.8,2421.3,0.7985]
["bitfinex","ETHUSD",1730844381314,0.09705501,2421.7,2421.4,0.36639433]
["bitfinex","ETHUSD",1730844381495,5.31737847,2421.8,2421.3,0.7985]
["bitfinex","ETHUSD",1730844381830,0.09705501,2421.7,2421.4,0.36640093]
["bitfinex","ETHUSD",1730844381978,0.09705501,2421.7,2421.3,0.7985]
["bitfinex","ETHUSD",1730844382329,0.0969491,2421.6,2421.4,0.36641087]
["bitfinex","ETHUSD",1730844382535,0.0969491,2421.6,2421.3,0.7985]
["bitfinex","ETHUSD",1730844382735,1.37821972,2421.8,2421.4,0.36641851]
["bitfinex","ETHUSD",1730844382889,0.09685964,2421.5,2421.3,0.7985]
["bitfinex","ETHUSD",1730844383089,3.09600635,2421.8,2421.4,0.36642619]
["bitfinex","ETHUSD",1730844383392,3.09600635,2421.8,2421.3,0.7985]
["bitfinex","ETHUSD",1730844383591,0.09707147,2421.7,2421.3,0.7985]
["bitfinex","ETHUSD",1730844384010,1.37821972,2421.8,2421.3,0.7985]
["bitfinex","ETHUSD",1730844384216,0.09696556,2421.6,2421.3,0.7985]
["bitfinex","ETHUSD",1730844384392,0.09707147,2421.7,2421.3,0.7985]
["bitfinex","ETHUSD",1730844384595,0.09685964,2421.5,2421.3,0.7985]
["bitfinex","ETHUSD",1730844384823,3.09600635,2421.8,2421.3,0.7985]
["bitfinex","ETHUSD",1730844385023,0.09675371,2421.4,2421.3,0.7985]
["bitfinex","ETHUSD",1730844385532,3.09600635,2421.8,2421.3,0.7985]
["bitfinex","ETHUSD",1730844385735,0.09675371,2421.4,2421.3,0.7985]
["bitfinex","ETHUSD",1730844385933,3.09600635,2421.8,2421.3,0.7985]
["bitfinex","ETHUSD",1730844386136,0.09675371,2421.4,2421.3,0.7985]
["bitfinex","ETHUSD",1730844386429,3.09600635,2421.8,2421.3,0.7985]
["bitfinex","ETHUSD",1730844386632,0.81788481,2421.7,2421.3,0.7985]
["bitfinex","ETHUSD",1730844387006,2.27013342,2421.6,2421.1,0.8115]
["bitfinex","ETHUSD",1730844387337,2.27013342,2421.6,2421.2,0.36657854]
["bitfinex","ETHUSD",1730844387554,2.27013342,2421.6,2421.1,0.8115]
["bitfinex","ETHUSD",1730844387697,2.27013342,2421.6,2421.2,0.36657893]
["bitfinex","ETHUSD",1730844387698,5.09660673,2421.6,2421.2,0.36657893]
["bitfinex","ETHUSD",1730844387902,5.09660673,2421.6,2421.1,0.8115]
["bitfinex","ETHUSD",1730844388200,10.09660673,2421.6,2421.2,0.36658734]
["bitfinex","ETHUSD",1730844388397,10.09660673,2421.6,2421.0,0.58660336]
["bitfinex","ETHUSD",1730844388644,10.09660673,2421.6,2421.1,0.36662772]
["bitfinex","ETHUSD",1730844388808,1.30663335,2421.5,2421.2,0.36662772]
["bitfinex","ETHUSD",1730844389012,1.30663335,2421.5,2421.0,0.58659881]
["bitfinex","ETHUSD",1730844389013,1.30663335,2421.5,2420.9,0.8115]
["bitfinex","ETHUSD",1730844389214,0.09702534,2421.4,2421.0,0.95323867]
["bitfinex","ETHUSD",1730844389424,0.09702534,2421.4,2421.1,0.36662932]
["bitfinex","ETHUSD",1730844389636,0.09702534,2421.4,2421.2,0.36662932]
["bitfinex","ETHUSD",1730844389810,1.23734051,2421.4,2420.9,0.8115]
["bitfinex","ETHUSD",1730844390120,0.09702534,2421.4,2421.0,0.95327392]
["bitfinex","ETHUSD",1730844390443,9.99949303,2421.6,2421.1,0.36664288]
["bitfinex","ETHUSD",1730844390757,9.99949303,2421.6,2421.0,0.58662306]
["bitfinex","ETHUSD",1730844391037,0.09690038,2421.5,2421.1,0.36663817]
["bitfinex","ETHUSD",1730844391334,1.32172392,2421.5,2421.2,0.36663817]
["bitfinex","ETHUSD",1730844391544,3.03951055,2421.5,2421.0,0.58662306]
["bitfinex","ETHUSD",1730844391711,3.03951055,2421.5,2421.1,0.36664557]
["bitfinex","ETHUSD",1730844391902,1.32172392,2421.5,2421.0,0.58662306]
["bitfinex","ETHUSD",1730844392238,3.03951055,2421.5,2421.1,0.36664437]
["bitfinex","ETHUSD",1730844392454,1.13212169,2421.4,2421.0,0.58662306]
["bitfinex","ETHUSD",1730844392614,0.09657201,2421.3,2421.1,0.36665272]
["bitfinex","ETHUSD",1730844392812,0.09657201,2421.3,2421.2,0.36664914]
["bitfinex","ETHUSD",1730844393016,0.09657201,2421.3,2421.0,0.58662306]
["bitfinex","ETHUSD",1730844393261,0.09657201,2421.3,2421.1,0.36664948]
["bitfinex","ETHUSD",1730844393559,0.09657201,2421.3,2421.0,0.58667373]
["bitfinex","ETHUSD",1730844393717,0.09657201,2421.3,2421.1,0.36666569]
["bitfinex","ETHUSD",1730844393921,0.09657201,2421.3,2421.0,0.58667373]
["bitfinex","ETHUSD",1730844394214,0.09657201,2421.3,2421.1,0.36666488]
["bitfinex","ETHUSD",1730844394215,0.89477201,2421.3,2421.1,0.36666488]
["bitfinex","ETHUSD",1730844394420,1.40706202,2421.3,2421.0,0.58669437]
["bitfinex","ETHUSD",1730844394647,1.40706202,2421.3,2421.1,0.36668476]
["bitfinex","ETHUSD",1730844394863,1.40706202,2421.3,2420.9,0.8115]
["bitfinex","ETHUSD",1730844395052,1.40706202,2421.3,2421.0,0.36669193]
["bitfinex","ETHUSD",1730844395053,0.89477201,2421.3,2421.0,0.36669193]
["bitfinex","ETHUSD",1730844395258,0.89477201,2421.3,2420.9,0.8115]
["bitfinex","ETHUSD",1730844395437,0.89477201,2421.3,2421.0,0.36670418]
["bitfinex","ETHUSD",1730844395761,0.89477201,2421.3,2421.1,0.36670418]
["bitfinex","ETHUSD",1730844395962,0.89477201,2421.3,2420.9,0.8115]
["bitfinex","ETHUSD",1730844396162,0.89477201,2421.3,2421.0,0.36668875]
["bitfinex","ETHUSD",1730844396334,0.89477201,2421.3,2421.1,0.36668875]
["bitfinex","ETHUSD",1730844396545,0.89477201,2421.3,2420.9,0.8115]
["bitfinex","ETHUSD",1730844396739,0.89477201,2421.3,2421.0,0.36666482]
["bitfinex","ETHUSD",1730844396946,0.89477201,2421.3,2420.9,0.8115]
["bitfinex","ETHUSD",1730844397121,0.89477201,2421.3,2421.0,0.36666166]
["bitfinex","ETHUSD",1730844397354,0.89477201,2421.3,2421.1,0.36666166]
["bitfinex","ETHUSD",1730844397542,0.89477201,2421.3,2420.9,0.8115]
["bitfinex","ETHUSD",1730844397866,0.89477201,2421.3,2421.0,0.36663475]
["bitfinex","ETHUSD",1730844398065,0.89477201,2421.3,2421.1,0.36663475]
["bitfinex","ETHUSD",1730844398231,0.89477201,2421.3,2420.9,0.8115]
["bitfinex","ETHUSD",1730844398576,1.37821972,2421.0,2420.5,0.7787]
["bitfinex","ETHUSD",1730844398763,1.37821972,2421.0,2420.6,0.9531893]
["bitfinex","ETHUSD",1730844398931,0.09271741,2420.9,2420.7,0.36661033]
["bitfinex","ETHUSD",1730844399248,0.09271741,2420.9,2420.8,0.3666058]
["bitfinex","ETHUSD",1730844399454,0.31963112,2420.9,2420.5,0.7787]
["bitfinex","ETHUSD",1730844399624,0.09271741,2420.9,2420.6,0.36647528]
["bitfinex","ETHUSD",1730844399835,0.09271741,2420.9,2420.5,0.7787]
["bitfinex","ETHUSD",1730844400037,0.09271741,2420.9,2420.6,0.36648885]
["bitfinex","ETHUSD",1730844400235,0.09271741,2420.9,2420.5,0.7787]
["bitfinex","ETHUSD",1730844400678,0.09271741,2420.9,2420.6,0.36635785]
["bitfinex","ETHUSD",1730844400874,0.09271741,2420.9,2420.5,0.7787]
["bitfinex","ETHUSD",1730844401077,0.09271741,2420.9,2420.6,0.36636412]
["bitfinex","ETHUSD",1730844401261,0.09271741,2420.9,2420.5,0.7787]
["bitfinex","ETHUSD",1730844402778,7.51598663,2421.3,2420.7,0.7787]
["bitfinex","ETHUSD",1730844403237,0.09307192,2421.2,2420.7,0.7787]
["bitfinex","ETHUSD",1730844406180,0.09307192,2421.2,2420.8,0.36613494]
["bitfinex","ETHUSD",1730844406368,0.09307192,2421.2,2420.7,0.7787]
["bitfinex","ETHUSD",1730844406680,0.0927351,2421.1,2420.8,0.3661954]
["bitfinex","ETHUSD",1730844406884,5.7982,2421.3,2420.7,0.7787]
["bitfinex","ETHUSD",1730844407068,5.7982,2421.3,2420.8,0.36618784]
["bitfinex","ETHUSD",1730844407069,0.0928667,2421.2,2420.8,0.36618784]
["bitfinex","ETHUSD",1730844407266,0.0928667,2421.2,2420.7,0.7787]
["bitfinex","ETHUSD",1730844407481,0.09278641,2421.1,2420.8,0.36625945]
["bitfinex","ETHUSD",1730844407682,5.7982,2421.3,2420.7,0.7787]
["bitfinex","ETHUSD",1730844407902,0.09289235,2421.2,2420.8,0.36626307]
["bitfinex","ETHUSD",1730844408206,5.7982,2421.3,2420.7,0.7787]
["bitfinex","ETHUSD",1730844408358,0.09281207,2421.1,2420.8,0.36626509]
["bitfinex","ETHUSD",1730844408562,0.09294366,2421.2,2420.7,0.7787]
["bitfinex","ETHUSD",1730844408788,0.09275743,2421.0,2420.8,0.36627031]
["bitfinex","ETHUSD",1730844408979,0.09286338,2421.1,2420.7,0.7787]
["bitfinex","ETHUSD",1730844409184,0.09264068,2420.9,2420.8,0.36627057]
["bitfinex","ETHUSD",1730844409397,5.7982,2421.3,2420.8,0.36627057]
["bitfinex","ETHUSD",1730844409599,5.7982,2421.3,2420.5,1.36691755]
["bitfinex","ETHUSD",1730844409600,0.09277703,2420.9,2420.5,1.36691755]
["bitfinex","ETHUSD",1730844409900,0.09263393,2420.8,2420.6,0.36627015]
["bitfinex","ETHUSD",1730844410105,11.25988972,2421.0,2420.7,0.36627015]
["bitfinex","ETHUSD",1730844410315,5.0,2420.7,2420.1,0.58601755]
["bitfinex","ETHUSD",1730844410468,0.08963247,2420.6,2420.2,0.36635061]
["bitfinex","ETHUSD",1730844410674,0.08963247,2420.6,2420.3,0.36635061]
["bitfinex","ETHUSD",1730844411012,0.08963247,2420.6,2419.9,0.7927]
["bitfinex","ETHUSD",1730844411316,0.08963247,2420.6,2420.0,0.3663491]
["bitfinex","ETHUSD",1730844411601,0.08963247,2420.6,2420.1,0.3663491]
["bitfinex","ETHUSD",1730844411602,0.81340769,2420.6,2420.1,0.3663491]
["bitfinex","ETHUSD",1730844411775,0.81340769,2420.6,2420.2,0.3663491]
["bitfinex","ETHUSD",1730844411976,0.81340769,2420.6,2419.9,0.7927]
["bitfinex","ETHUSD",1730844412176,0.08963247,2420.6,2420.0,0.36623819]
["bitfinex","ETHUSD",1730844412385,0.08963247,2420.6,2420.1,0.36623819]
["bitfinex","ETHUSD",1730844412581,0.08963247,2420.6,2419.9,0.7927]
["bitfinex","ETHUSD",1730844412582,2.14811972,2420.8,2420.2,0.36623819]
["bitfinex","ETHUSD",1730844412780,0.08892592,2420.5,2419.9,0.7927]
["bitfinex","ETHUSD",1730844412979,2.14811972,2420.8,2420.0,0.36617402]
["bitfinex","ETHUSD",1730844413274,0.82741087,2420.7,2420.1,0.36617402]
["bitfinex","ETHUSD",1730844413605,0.0890319,2420.6,2420.2,0.36617402]
["bitfinex","ETHUSD",1730844413783,0.0890319,2420.6,2419.9,0.7927]
["bitfinex","ETHUSD",1730844414000,0.0890319,2420.6,2420.1,0.7873]
["bitfinex","ETHUSD",1730844414381,0.7699,2420.8,2420.2,0.36614067]
["bitfinex","ETHUSD",1730844414610,0.83,2420.4,2420.3,0.36614067]
["bitfinex","ETHUSD",1730844414905,0.83,2420.4,2420.0,0.36612433]
["bitfinex","ETHUSD",1730844415108,0.91851324,2420.4,2420.1,0.36612433]
["bitfinex","ETHUSD",1730844415273,0.91851324,2420.4,2420.0,0.36612433]
["bitfinex","ETHUSD",1730844415473,0.91851324,2420.4,2420.1,0.36612433]
["bitfinex","ETHUSD",1730844415699,0.91851324,2420.4,2420.0,0.36612433]
["bitfinex","ETHUSD",1730844415901,0.91851324,2420.4,2420.1,0.36612433]
["bitfinex","ETHUSD",1730844416113,0.91851324,2420.4,2420.0,0.36612433]
["bitfinex","ETHUSD",1730844416274,0.91851324,2420.4,2419.7,0.36598222]
["bitfinex","ETHUSD",1730844416474,0.91851324,2420.4,2419.8,0.36598222]
["bitfinex","ETHUSD",1730844416774,0.91851324,2420.4,2419.9,0.36598222]
["bitfinex","ETHUSD",1730844416975,0.91851324,2420.4,2419.7,0.36598222]
["bitfinex","ETHUSD",1730844417196,0.91851324,2420.4,2419.8,0.36598222]
["bitfinex","ETHUSD",1730844417396,0.91851324,2420.4,2419.9,0.36598222]
["bitfinex","ETHUSD",1730844417615,0.7883,2420.1,2419.7,0.36593868]
["bitfinex","ETHUSD",1730844417911,0.7883,2420.1,2419.3,0.8003]
["bitfinex","ETHUSD",1730844417912,0.66646072,2420.0,2419.3,0.8003]
["bitfinex","ETHUSD",1730844418216,0.66646072,2420.0,2419.4,0.36595625]
["bitfinex","ETHUSD",1730844418387,0.66646072,2420.0,2419.5,0.36595625]
["bitfinex","ETHUSD",1730844418568,0.66646072,2420.0,2419.4,0.36595625]
["bitfinex","ETHUSD",1730844419153,0.08763072,2420.0,2419.5,0.36595625]
["bitfinex","ETHUSD",1730844419437,0.08763072,2420.0,2419.3,0.8003]
["bitfinex","ETHUSD",1730844420668,0.7883,2419.9,2419.4,0.36563192]
["bitfinex","ETHUSD",1730844421148,0.08726471,2419.8,2419.0,3.8003]
["bitfinex","ETHUSD",1730844421458,0.08726471,2419.8,2419.1,0.36565295]
["bitfinex","ETHUSD",1730844421664,0.08726471,2419.8,2419.2,0.36565295]
["bitfinex","ETHUSD",1730844423381,0.08726471,2419.8,2419.1,1.0810746]
["bitfinex","ETHUSD",1730844426281,0.08726471,2419.8,2419.2,0.8295]
["bitfinex","ETHUSD",1730844426657,0.08726471,2419.8,2419.2,1.19515295]
["bitfinex","ETHUSD",1730844426854,0.08726471,2419.8,2419.3,0.91215902]
["bitfinex","ETHUSD",1730844427054,2.65,2420.6,2419.5,0.8295]
["bitfinex","ETHUSD",1730844427055,0.7914,2420.2,2419.5,0.8295]
["bitfinex","ETHUSD",1730844427272,0.7914,2420.2,2419.5,1.19515295]
["bitfinex","ETHUSD",1730844427470,0.08406409,2420.1,2419.5,1.19515295]
["bitfinex","ETHUSD",1730844428377,0.08406409,2420.1,2419.5,0.8295]
["bitfinex","ETHUSD",1730844429448,0.7914,2420.0,2419.4,0.4277812]
["bitfinex","ETHUSD",1730844429681,0.7914,2420.0,2419.4,0.79310701]
["bitfinex","ETHUSD",1730844430185,0.7914,2420.0,2419.4,0.36532581]
["bitfinex","ETHUSD",1730844430343,0.7914,2420.0,2419.3,0.8295]
["bitfinex","ETHUSD",1730844430548,0.7914,2420.0,2418.9,2.16162499]
["bitfinex","ETHUSD",1730844430549,0.7914,2420.0,2419.1,0.8295]
["bitfinex","ETHUSD",1730844430770,0.87261233,2419.9,2419.2,0.36532581]
["bitfinex","ETHUSD",1730844432246,0.87261233,2419.9,2419.1,0.36532581]
["bitfinex","ETHUSD",1730844432502,0.7687,2419.7,2419.0,0.36532581]
["bitfinex","ETHUSD",1730844432688,0.08087161,2419.6,2419.0,0.36532581]
["bitfinex","ETHUSD",1730844432869,0.7687,2419.7,2419.0,0.36527645]
["bitfinex","ETHUSD",1730844433072,0.08098291,2419.6,2419.0,0.36527645]
["bitfinex","ETHUSD",1730844433384,0.7687,2419.7,2419.0,0.36527645]
["bitfinex","ETHUSD",1730844433587,0.7687,2419.7,2419.0,3.36527645]
["bitfinex","ETHUSD",1730844433847,0.0808045,2419.6,2419.1,0.36527645]
["bitfinex","ETHUSD",1730844434125,0.0808045,2419.6,2419.0,1.07992412]
["bitfinex","ETHUSD",1730844434292,0.0808045,2419.6,2419.1,0.36527645]
["bitfinex","ETHUSD",1730844434498,0.0808045,2419.6,2419.3,0.7929]
["bitfinex","ETHUSD",1730844434699,0.7687,2419.7,2419.3,0.7929]
["bitfinex","ETHUSD",1730844434924,0.08021089,2419.6,2419.1,0.36527645]
["bitfinex","ETHUSD",1730844435125,0.7687,2419.5,2418.8,1.15817645]
["bitfinex","ETHUSD",1730844435289,0.08092811,2419.4,2418.8,0.7929]
["bitfinex","ETHUSD",1730844435483,0.08092811,2419.4,2418.8,1.15817645]
["bitfinex","ETHUSD",1730844435684,0.08092811,2419.4,2418.8,0.7929]
["bitfinex","ETHUSD",1730844435685,0.7687,2419.3,2418.8,0.7929]
["bitfinex","ETHUSD",1730844435910,0.08080444,2419.2,2418.8,0.7929]
["bitfinex","ETHUSD",1730844436112,0.7687,2419.3,2418.8,1.15817645]
["bitfinex","ETHUSD",1730844436317,0.08083011,2419.2,2418.8,0.7929]
["bitfinex","ETHUSD",1730844436526,0.7687,2419.3,2418.8,1.15817645]
["bitfinex","ETHUSD",1730844436719,0.08083011,2419.2,2418.8,0.7929]
["bitfinex","ETHUSD",1730844436917,0.7687,2419.3,2418.8,1.15817645]
["bitfinex","ETHUSD",1730844437229,0.08083875,2419.2,2418.8,0.7929]
["bitfinex","ETHUSD",1730844437548,0.7687,2419.3,2418.8,0.7929]
["bitfinex","ETHUSD",1730844437699,0.08086443,2419.2,2418.8,1.15851148]
["bitfinex","ETHUSD",1730844438030,0.7687,2419.3,2418.8,1.21469885]
["bitfinex","ETHUSD",1730844438228,0.08075832,2419.1,2418.9,0.36561148]
["bitfinex","ETHUSD",1730844438387,0.7896,2419.1,2418.7,0.36561148]
["bitfinex","ETHUSD",1730844438725,0.08062953,2419.0,2418.7,0.36561148]
["bitfinex","ETHUSD",1730844439291,0.08062953,2419.0,2418.8,0.36561148]
["bitfinex","ETHUSD",1730844439625,0.08062953,2419.0,2418.7,0.36561148]
["bitfinex","ETHUSD",1730844439789,0.7896,2418.9,2418.8,0.36561148]
["bitfinex","ETHUSD",1730844439990,0.7896,2418.9,2418.6,0.059477]
["bitfinex","ETHUSD",1730844440186,0.86993403,2418.9,2418.6,0.059477]
["bitfinex","ETHUSD",1730844441534,0.7896,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844441819,0.07986791,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844442330,0.07989358,2418.7,2418.6,0.42570476]
["bitfinex","ETHUSD",1730844442515,0.7896,2418.8,2418.6,0.42570476]
["bitfinex","ETHUSD",1730844442713,0.07989444,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844443026,0.7896,2418.8,2418.6,0.42573783]
["bitfinex","ETHUSD",1730844443227,0.07989115,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844443519,0.7896,2418.8,2418.6,0.42581208]
["bitfinex","ETHUSD",1730844443838,0.0799425,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844444125,0.7896,2418.8,2418.6,0.42581643]
["bitfinex","ETHUSD",1730844444327,0.07976513,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844444555,0.7896,2418.8,2418.6,0.42604231]
["bitfinex","ETHUSD",1730844444821,0.0799391,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844445025,0.0799391,2418.7,2418.6,0.42608106]
["bitfinex","ETHUSD",1730844445247,0.7896,2418.8,2418.6,0.42608106]
["bitfinex","ETHUSD",1730844445411,0.08015013,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844445614,0.08015013,2418.7,2418.6,0.42621599]
["bitfinex","ETHUSD",1730844445936,0.08017581,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844446138,0.7896,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844446350,0.08020148,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844446526,0.7896,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844446726,0.08025282,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844446933,0.7973,2419.0,2418.6,0.059477]
["bitfinex","ETHUSD",1730844447140,0.7973,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844447341,0.08025282,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844447633,0.7973,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844447951,0.08025282,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844448153,0.7973,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844448380,0.07954188,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844448899,0.7973,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844449149,0.07956756,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844449320,0.7973,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844449522,0.07961594,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844449741,0.7973,2418.8,2418.6,0.059477]
["bitfinex","ETHUSD",1730844449938,0.07961594,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844450240,0.87691594,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844450421,1.44296459,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844450625,1.52233226,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844453129,6.52233226,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844458140,0.87666767,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844458675,0.87666767,2418.7,2418.6,0.42657488]
["bitfinex","ETHUSD",1730844460470,0.87666767,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844461370,1.43666767,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844462676,4.44666767,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844462970,6.47415372,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844467047,11.47415372,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844467561,10.92415372,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844468839,10.91415372,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844473548,10.90415372,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844473897,10.91415372,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844478464,10.90415372,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844478670,7.90415372,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844478874,5.87666767,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844481502,5.07936767,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844485009,5.88526767,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844485214,6.43526767,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844485414,8.14311917,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844485599,11.7766343,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844485998,12.20909215,2418.7,2418.6,0.059477]
["bitfinex","ETHUSD",1730844486398,5.0,2418.0,2417.6,0.7822]
["bitfinex","ETHUSD",1730844486808,0.06973234,2417.9,2417.6,0.7822]
["bitfinex","ETHUSD",1730844490454,0.06973234,2417.9,2417.4,0.856377]
["bitfinex","ETHUSD",1730844490659,5.7588,2417.7,2417.4,0.856377]
["bitfinex","ETHUSD",1730844490961,0.06938352,2417.6,2417.4,0.856377]
["bitfinex","ETHUSD",1730844494342,0.06938352,2417.6,2417.4,0.059477]
["bitfinex","ETHUSD",1730844494952,3.26960269,2417.6,2417.4,0.059477]
["bitfinex","ETHUSD",1730844495668,8.4922,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844495898,31.88759777,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844496018,23.17701349,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844496216,26.18166287,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844496432,26.61395613,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844496636,24.25776975,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844496846,25.96976513,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844497516,22.96511575,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844498530,30.53304097,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844499545,27.96511575,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844499742,16.90440475,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844499970,19.04321684,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844500454,26.16453284,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844501025,13.60500354,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844501248,18.61500354,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844502132,18.06500354,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844502334,17.41654054,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844502734,15.70594175,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844503338,17.94231075,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844503573,20.20290954,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844503864,17.96654054,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844504034,16.25594175,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844506461,20.51469475,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844506832,21.31109475,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844507934,17.05234175,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844508943,17.04234175,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844509150,16.61004849,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844510373,11.92354849,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844510575,12.47354849,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844511073,11.67714849,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844511248,12.47354849,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844511430,26.98296267,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844511633,30.06525584,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844513362,27.79557384,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844514340,22.79557384,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844514541,20.20630966,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844514849,15.19630966,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844516379,15.56584166,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844517396,14.76944166,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844517537,11.68714849,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844518354,10.33144849,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844518563,8.06905854,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844518748,5.06905854,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844520082,8.06905854,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844520450,8.61905854,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844520655,29.78234872,2417.5,2417.4,0.059477]
["bitfinex","ETHUSD",1730844520856,29.78234872,2417.5,2416.5,0.8041]
["bitfinex","ETHUSD",1730844520857,5.0,2416.6,2416.5,0.8041]
["bitfinex","ETHUSD",1730844521076,5.06825723,2416.6,2416.5,0.8041]
["bitfinex","ETHUSD",1730844523356,5.06825723,2416.6,2416.2,0.059477]
["bitfinex","ETHUSD",1730844523553,3.20021917,2416.5,2416.2,0.059477]
["bitfinex","ETHUSD",1730844524034,0.06810041,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844527403,9.13855,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844527813,9.2064152,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844527970,12.2064152,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844529173,12.7564152,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844529612,12.2064152,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844529829,0.0678652,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844529971,0.0678652,2416.3,2416.2,0.839877]
["bitfinex","ETHUSD",1730844530288,3.20021917,2416.8,2416.2,0.839877]
["bitfinex","ETHUSD",1730844530289,8.20021917,2416.8,2416.2,0.839877]
["bitfinex","ETHUSD",1730844530489,0.06566784,2416.3,2416.2,0.839877]
["bitfinex","ETHUSD",1730844530690,5.0,2416.7,2416.2,0.839877]
["bitfinex","ETHUSD",1730844530869,0.06560847,2416.3,2416.2,0.839877]
["bitfinex","ETHUSD",1730844531207,5.0,2416.7,2416.2,0.839877]
["bitfinex","ETHUSD",1730844531816,0.06570845,2416.6,2416.2,0.839877]
["bitfinex","ETHUSD",1730844536378,0.06570845,2416.6,2416.3,0.36686846]
["bitfinex","ETHUSD",1730844536600,5.0,2417.0,2416.4,0.7607]
["bitfinex","ETHUSD",1730844536878,5.0,2417.0,2416.3,0.7607]
["bitfinex","ETHUSD",1730844536879,0.06390951,2416.9,2416.3,0.7607]
["bitfinex","ETHUSD",1730844537097,0.06390951,2416.9,2416.5,0.7607]
["bitfinex","ETHUSD",1730844537624,5.0,2417.0,2416.6,0.36671841]
["bitfinex","ETHUSD",1730844537920,5.0,2417.0,2416.5,0.7607]
["bitfinex","ETHUSD",1730844538080,0.06387233,2416.9,2416.6,0.36671865]
["bitfinex","ETHUSD",1730844538280,0.06387233,2416.9,2416.7,0.8235]
["bitfinex","ETHUSD",1730844541319,5.0,2416.7,2416.4,0.8235]
["bitfinex","ETHUSD",1730844541484,8.20021917,2416.7,2416.4,0.8235]
["bitfinex","ETHUSD",1730844541821,0.06166428,2416.6,2416.3,0.36660446]
["bitfinex","ETHUSD",1730844543608,0.73889059,2416.6,2416.3,0.36660446]
["bitfinex","ETHUSD",1730844544679,0.73889059,2416.6,2416.2,0.882977]
["bitfinex","ETHUSD",1730844545394,0.06166428,2416.6,2416.2,0.882977]
["bitfinex","ETHUSD",1730844549385,0.06166428,2416.6,2416.2,0.059477]
["bitfinex","ETHUSD",1730844549386,5.0,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844549725,0.06196209,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844550627,0.06196209,2416.3,2416.2,0.861477]
["bitfinex","ETHUSD",1730844551734,0.06176613,2416.3,2416.2,0.861477]
["bitfinex","ETHUSD",1730844551938,0.06176613,2416.3,2416.2,1.22844131]
["bitfinex","ETHUSD",1730844552092,1.71059879,2416.9,2416.3,0.7568]
["bitfinex","ETHUSD",1730844552417,0.06235629,2416.8,2416.3,0.7568]
["bitfinex","ETHUSD",1730844552788,1.71059879,2417.0,2416.3,0.7568]
["bitfinex","ETHUSD",1730844552996,0.0622128,2416.7,2416.3,0.7568]
["bitfinex","ETHUSD",1730844553194,1.71059879,2417.0,2416.3,0.7568]
["bitfinex","ETHUSD",1730844553722,0.06242543,2416.9,2416.3,0.7568]
["bitfinex","ETHUSD",1730844554087,0.06242543,2416.9,2416.4,0.08276253]
["bitfinex","ETHUSD",1730844554338,0.06242543,2416.9,2416.3,0.7568]
["bitfinex","ETHUSD",1730844554694,1.71059879,2417.1,2416.3,0.7568]
["bitfinex","ETHUSD",1730844554935,0.06066113,2417.0,2416.3,0.7568]
["bitfinex","ETHUSD",1730844555640,0.06066113,2417.0,2416.2,0.14223953]
["bitfinex","ETHUSD",1730844555641,0.06066113,2417.0,2416.4,0.08276045]
["bitfinex","ETHUSD",1730844555835,0.06066113,2417.0,2416.4,0.84446045]
["bitfinex","ETHUSD",1730844556994,0.06066113,2417.0,2416.4,0.7617]
["bitfinex","ETHUSD",1730844559465,0.06066113,2417.0,2416.5,0.36726306]
["bitfinex","ETHUSD",1730844559631,6.71059879,2417.2,2416.6,0.7836]
["bitfinex","ETHUSD",1730844559835,0.05691595,2417.1,2416.6,0.7836]
["bitfinex","ETHUSD",1730844564633,0.05691595,2417.1,2416.7,0.36717327]
["bitfinex","ETHUSD",1730844564833,1.71059879,2417.4,2416.8,0.7781]
["bitfinex","ETHUSD",1730844564834,0.05486524,2417.0,2416.8,0.7781]
["bitfinex","ETHUSD",1730844565058,2.99434578,2417.4,2416.8,0.7781]
["bitfinex","ETHUSD",1730844565361,0.05518411,2417.3,2416.8,0.7781]
["bitfinex","ETHUSD",1730844566278,1.71059879,2417.5,2416.8,0.7781]
["bitfinex","ETHUSD",1730844566783,0.0555937,2417.4,2416.8,0.7781]
["bitfinex","ETHUSD",1730844566935,0.0555937,2417.4,2417.0,0.7645]
["bitfinex","ETHUSD",1730844567267,1.71059879,2417.6,2417.0,0.7645]
["bitfinex","ETHUSD",1730844567567,0.05559717,2417.5,2417.0,0.7645]
["bitfinex","ETHUSD",1730844574291,5.0,2417.4,2417.0,0.7645]
["bitfinex","ETHUSD",1730844574490,0.05503105,2417.3,2417.0,0.7645]
["bitfinex","ETHUSD",1730844575204,5.0,2417.1,2416.3,0.8264]
["bitfinex","ETHUSD",1730844575486,0.7724,2416.9,2416.3,0.8264]
["bitfinex","ETHUSD",1730844575792,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844576286,0.05435109,2416.8,2416.4,0.36676591]
["bitfinex","ETHUSD",1730844576863,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844577399,0.05435109,2416.8,2416.4,0.36683061]
["bitfinex","ETHUSD",1730844578164,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844578362,0.05435109,2416.8,2416.4,0.36687824]
["bitfinex","ETHUSD",1730844578584,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844578786,0.05435109,2416.8,2416.4,0.36688337]
["bitfinex","ETHUSD",1730844579010,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844579153,0.05435109,2416.8,2416.4,0.36689929]
["bitfinex","ETHUSD",1730844579353,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844579581,0.05435109,2416.8,2416.4,0.36694713]
["bitfinex","ETHUSD",1730844579781,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844579989,0.05435109,2416.8,2416.4,0.36693656]
["bitfinex","ETHUSD",1730844580192,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844580193,0.50704812,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844580494,0.50704812,2416.8,2416.4,0.36704117]
["bitfinex","ETHUSD",1730844580698,0.50704812,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844585909,0.05435109,2416.8,2416.3,0.8264]
["bitfinex","ETHUSD",1730844593010,5.0,2416.7,2416.3,0.8264]
["bitfinex","ETHUSD",1730844593413,0.05338738,2416.6,2416.3,0.8264]
["bitfinex","ETHUSD",1730844598790,2.48299879,2416.9,2416.3,0.8264]
["bitfinex","ETHUSD",1730844599036,0.81478107,2416.5,2416.2,0.059477]
["bitfinex","ETHUSD",1730844599335,0.05335852,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844599636,5.30590425,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844600096,0.30590425,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844600292,0.05335852,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844611553,0.05335852,2416.4,2416.3,0.8122]
["bitfinex","ETHUSD",1730844611764,2.57890107,2417.0,2416.3,1.17974939]
["bitfinex","ETHUSD",1730844611765,2.50889879,2416.9,2416.3,1.17974939]
["bitfinex","ETHUSD",1730844611917,0.0488367,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844612259,0.7588,2416.5,2416.2,0.059477]
["bitfinex","ETHUSD",1730844612742,0.04889919,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844614235,0.04889919,2416.4,2416.2,0.862477]
["bitfinex","ETHUSD",1730844614415,0.7588,2416.7,2416.3,0.36752809]
["bitfinex","ETHUSD",1730844614615,0.7588,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844614616,1.76721918,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844614817,1.76721918,2416.7,2416.3,0.36753488]
["bitfinex","ETHUSD",1730844615028,1.76721918,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844615227,1.76721918,2416.7,2416.3,0.36753577]
["bitfinex","ETHUSD",1730844615428,0.04894658,2416.6,2416.2,0.862477]
["bitfinex","ETHUSD",1730844615731,0.04894658,2416.6,2416.3,0.36752067]
["bitfinex","ETHUSD",1730844615930,0.04894658,2416.6,2416.2,0.862477]
["bitfinex","ETHUSD",1730844616235,0.04894658,2416.6,2416.3,0.36751886]
["bitfinex","ETHUSD",1730844616442,0.04894658,2416.6,2416.2,0.862477]
["bitfinex","ETHUSD",1730844616758,0.04894658,2416.6,2416.3,0.36754852]
["bitfinex","ETHUSD",1730844616922,0.04894658,2416.6,2416.2,0.862477]
["bitfinex","ETHUSD",1730844617257,0.04894658,2416.6,2416.3,0.36754502]
["bitfinex","ETHUSD",1730844617431,0.04894658,2416.6,2416.2,0.862477]
["bitfinex","ETHUSD",1730844617751,0.04894658,2416.6,2416.3,0.36756947]
["bitfinex","ETHUSD",1730844618054,0.04894658,2416.6,2416.2,0.862477]
["bitfinex","ETHUSD",1730844618237,0.04894658,2416.6,2416.3,0.36755919]
["bitfinex","ETHUSD",1730844618443,6.71059879,2416.8,2416.4,0.36755919]
["bitfinex","ETHUSD",1730844618621,6.71059879,2416.8,2416.2,0.862477]
["bitfinex","ETHUSD",1730844618622,0.0488486,2416.5,2416.2,0.862477]
["bitfinex","ETHUSD",1730844618819,6.71059879,2416.8,2416.3,0.36756733]
["bitfinex","ETHUSD",1730844619054,0.04874228,2416.4,2416.2,0.862477]
["bitfinex","ETHUSD",1730844619221,6.71059879,2416.8,2416.3,0.36757834]
["bitfinex","ETHUSD",1730844619426,6.71059879,2416.8,2416.2,0.862477]
["bitfinex","ETHUSD",1730844619427,1.71059879,2416.7,2416.4,0.36757834]
["bitfinex","ETHUSD",1730844619633,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844619817,1.71059879,2416.7,2416.3,0.36757799]
["bitfinex","ETHUSD",1730844620018,1.71059879,2416.7,2416.4,0.36757799]
["bitfinex","ETHUSD",1730844620252,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844620453,1.71059879,2416.7,2416.3,0.36759475]
["bitfinex","ETHUSD",1730844620750,1.71059879,2416.7,2416.4,0.36759475]
["bitfinex","ETHUSD",1730844620960,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844621128,1.71059879,2416.7,2416.3,0.36759471]
["bitfinex","ETHUSD",1730844621331,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844621532,1.71059879,2416.7,2416.3,0.3676046]
["bitfinex","ETHUSD",1730844621752,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844621753,1.71059879,2416.7,2416.4,0.3676046]
["bitfinex","ETHUSD",1730844622042,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844622222,1.71059879,2416.7,2416.3,0.36760089]
["bitfinex","ETHUSD",1730844622418,1.71059879,2416.7,2416.4,0.36760089]
["bitfinex","ETHUSD",1730844622765,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844622932,1.71059879,2416.7,2416.3,0.36761389]
["bitfinex","ETHUSD",1730844623123,1.71059879,2416.7,2416.4,0.36761389]
["bitfinex","ETHUSD",1730844623324,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844623525,1.71059879,2416.7,2416.3,0.36763015]
["bitfinex","ETHUSD",1730844623725,1.71059879,2416.7,2416.4,0.36763015]
["bitfinex","ETHUSD",1730844624061,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844624232,1.71059879,2416.7,2416.3,0.36764057]
["bitfinex","ETHUSD",1730844624418,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844624419,1.71059879,2416.7,2416.4,0.36764057]
["bitfinex","ETHUSD",1730844624753,2.6746148,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844624963,1.71059879,2416.7,2416.3,0.36764013]
["bitfinex","ETHUSD",1730844625262,1.71059879,2416.7,2416.4,0.36765622]
["bitfinex","ETHUSD",1730844625417,1.71059879,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844625622,1.71059879,2416.7,2416.3,0.36765633]
["bitfinex","ETHUSD",1730844625817,1.71059879,2416.7,2416.4,0.36765633]
["bitfinex","ETHUSD",1730844626018,2.6746148,2416.7,2416.2,0.862477]
["bitfinex","ETHUSD",1730844626335,1.71059879,2416.6,2416.3,0.36766618]
["bitfinex","ETHUSD",1730844626665,1.71059879,2416.6,2416.4,0.36766618]
["bitfinex","ETHUSD",1730844626854,1.71059879,2416.6,2416.2,0.059477]
["bitfinex","ETHUSD",1730844626855,5.0,2416.5,2416.2,0.059477]
["bitfinex","ETHUSD",1730844627157,2.46699879,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844631960,2.15046135,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844631961,1.71059879,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844632172,7.51139879,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844632466,9.02971198,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844633051,7.31911319,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844633695,5.8008,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844633991,0.8008,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844634643,5.8008,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844634963,0.8008,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844638658,1.71059879,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844638879,2.59861884,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844639550,0.88802005,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844640795,5.7866,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844645069,5.0,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844649596,5.7866,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844650903,5.0,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844651301,6.7234235,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844653482,5.0,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844653793,6.7234235,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844654006,5.0,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844654689,6.8127531,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844655021,7.92643992,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844657790,7.02431642,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844658519,12.6093818,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844659257,13.1693818,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844659795,10.58431642,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844659994,10.57431642,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844660331,11.95731816,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844661286,11.96731816,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844661531,14.98322777,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844661828,14.97987183,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844663596,11.96731816,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844664005,14.97987183,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844664238,9.96987183,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844664418,11.96731816,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844666241,14.53744049,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844666531,14.54744049,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844667144,15.61935984,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844667433,11.64623577,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844667595,15.0829941,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844668422,14.54700725,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844670211,14.54698717,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844670398,14.53698717,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844670606,6.47233134,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844670806,8.62243985,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844674739,6.47233134,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844675548,0.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844675754,2.24018638,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844676048,6.20051602,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844677223,0.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844677520,5.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844684050,6.47233134,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844686376,5.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844686541,7.2411018,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844686745,6.81090604,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844687444,5.0893296,2416.3,2416.2,0.852277]
["bitfinex","ETHUSD",1730844688455,0.0893296,2416.3,2416.2,0.852277]
["bitfinex","ETHUSD",1730844688656,5.0893296,2416.3,2416.2,0.852277]
["bitfinex","ETHUSD",1730844690581,9.22849835,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844690784,11.88912191,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844691391,14.90191898,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844691730,11.88912191,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844692331,11.87912191,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844692528,11.88912191,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844693451,5.48612017,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844693755,11.86912191,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844694378,9.45137805,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844694579,14.45137805,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844695284,14.45145872,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844695463,11.86912191,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844695637,10.48612017,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844695841,13.06852849,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844696873,5.48612017,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844697083,10.49612017,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844697744,10.48612017,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844698143,9.67392017,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844698372,10.67216161,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844698673,12.05516335,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844701455,7.67216161,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844701876,5.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844702186,0.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844702372,5.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844702760,0.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844702973,5.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844703296,0.0893296,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844703456,0.0893296,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844703662,5.0,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844703861,5.08321646,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844704047,0.08321646,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844704246,6.38300174,2416.5,2416.2,0.856477]
["bitfinex","ETHUSD",1730844704461,0.08333746,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844704678,6.38300174,2416.5,2416.2,0.856477]
["bitfinex","ETHUSD",1730844704865,0.08333746,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844705060,6.38300174,2416.5,2416.2,0.856477]
["bitfinex","ETHUSD",1730844705369,0.08333746,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844705570,5.0,2416.5,2416.2,0.856477]
["bitfinex","ETHUSD",1730844705775,0.08333746,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844705950,5.0,2416.5,2416.2,0.856477]
["bitfinex","ETHUSD",1730844706148,0.08276169,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844706376,5.0,2416.5,2416.2,0.856477]
["bitfinex","ETHUSD",1730844706589,0.08276169,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844706792,5.0,2416.5,2416.2,0.856477]
["bitfinex","ETHUSD",1730844706971,0.08336272,2416.3,2416.2,0.856477]
["bitfinex","ETHUSD",1730844707179,4.23653913,2417.0,2416.4,0.8233]
["bitfinex","ETHUSD",1730844707380,2.58352018,2416.6,2416.5,1.20071681]
["bitfinex","ETHUSD",1730844707580,1.75022018,2416.6,2416.5,8.54101788]
["bitfinex","ETHUSD",1730844707753,3.56041375,2417.1,2416.9,0.01]
["bitfinex","ETHUSD",1730844707953,4.23653913,2417.3,2417.1,0.8233]
["bitfinex","ETHUSD",1730844708188,4.23653913,2417.3,2417.2,5.34226001]
["bitfinex","ETHUSD",1730844708529,4.94262898,2418.0,2417.6,0.6259]
["bitfinex","ETHUSD",1730844708684,2.15405263,2417.8,2417.7,0.71861251]
["bitfinex","ETHUSD",1730844709012,3.56226453,2418.5,2417.7,0.71861251]
["bitfinex","ETHUSD",1730844709013,5.0,2418.6,2417.7,0.6259]
["bitfinex","ETHUSD",1730844709210,5.0,2418.6,2417.7,0.70861085]
["bitfinex","ETHUSD",1730844709211,0.06789875,2417.8,2417.7,0.70861085]
["bitfinex","ETHUSD",1730844709420,5.0,2418.6,2417.8,0.8233]
["bitfinex","ETHUSD",1730844709786,0.0686295,2418.5,2417.8,0.8233]
["bitfinex","ETHUSD",1730844710221,0.0686295,2418.5,2417.7,1.71346625]
["bitfinex","ETHUSD",1730844710222,0.0686295,2418.5,2417.9,0.8233]
["bitfinex","ETHUSD",1730844710624,5.0,2418.7,2417.9,0.8233]
["bitfinex","ETHUSD",1730844710830,0.06852513,2418.4,2417.9,0.8233]
["bitfinex","ETHUSD",1730844711031,0.06873386,2418.6,2417.9,1.06970554]
["bitfinex","ETHUSD",1730844711230,0.06873386,2418.6,2417.9,0.8233]
["bitfinex","ETHUSD",1730844711411,0.06842076,2418.3,2417.9,0.8233]
["bitfinex","ETHUSD",1730844711726,5.0,2418.4,2417.9,0.8233]
["bitfinex","ETHUSD",1730844711926,0.06717345,2418.2,2417.9,0.8233]
["bitfinex","ETHUSD",1730844712129,5.0,2418.4,2417.9,0.8233]
["bitfinex","ETHUSD",1730844712303,0.06706901,2418.1,2417.9,0.8233]
["bitfinex","ETHUSD",1730844712501,5.0,2418.4,2417.9,0.8233]
["bitfinex","ETHUSD",1730844713143,9.13337,2419.4,2418.4,1.25]
["bitfinex","ETHUSD",1730844713303,9.13337,2419.4,2418.5,0.8351]
["bitfinex","ETHUSD",1730844713304,5.22888643,2419.4,2418.5,0.8351]
["bitfinex","ETHUSD",1730844713636,0.05821919,2419.3,2418.5,0.91778121]
["bitfinex","ETHUSD",1730844715008,0.0565598,2419.2,2418.5,0.91778121]
["bitfinex","ETHUSD",1730844715330,3.0,2419.7,2418.5,0.91778121]
["bitfinex","ETHUSD",1730844715530,0.05645545,2419.1,2418.7,0.01]
["bitfinex","ETHUSD",1730844715686,5.0,2419.6,2418.8,0.8251]
["bitfinex","ETHUSD",1730844715888,0.05635109,2419.0,2418.8,0.8251]
["bitfinex","ETHUSD",1730844716109,5.0,2419.6,2418.8,0.8251]
["bitfinex","ETHUSD",1730844716313,0.05624672,2418.9,2418.8,0.8251]
["bitfinex","ETHUSD",1730844716588,5.0,2419.6,2418.8,0.8251]
["bitfinex","ETHUSD",1730844716792,0.0544676,2418.9,2418.8,0.8251]
["bitfinex","ETHUSD",1730844716994,5.0,2419.6,2418.8,0.8251]
["bitfinex","ETHUSD",1730844717193,0.0544676,2418.9,2418.8,0.8251]
["bitfinex","ETHUSD",1730844717430,5.0,2419.6,2418.8,0.8251]
["bitfinex","ETHUSD",1730844717989,0.05509369,2419.5,2419.3,0.773]
["bitfinex","ETHUSD",1730844718226,0.05509369,2419.5,2419.4,0.39786102]
["bitfinex","ETHUSD",1730844718530,0.05509369,2419.5,2419.3,0.773]
["bitfinex","ETHUSD",1730844718531,0.05337476,2419.5,2419.3,0.773]
["bitfinex","ETHUSD",1730844718693,5.0,2420.1,2419.3,0.773]
["bitfinex","ETHUSD",1730844718893,0.05314336,2419.4,2419.3,0.773]
["bitfinex","ETHUSD",1730844719093,5.0,2420.4,2419.3,0.783]
["bitfinex","ETHUSD",1730844719314,5.0,2420.4,2419.5,0.783]
["bitfinex","ETHUSD",1730844719524,5.913126,2420.4,2419.5,0.783]
["bitfinex","ETHUSD",1730844719894,0.05524139,2420.3,2419.6,0.85564304]
["bitfinex","ETHUSD",1730844720206,5.0,2420.7,2419.6,0.85564304]
["bitfinex","ETHUSD",1730844720389,0.05553842,2420.2,2419.6,0.85564304]
["bitfinex","ETHUSD",1730844720605,4.93489,2420.8,2419.6,0.85564304]
["bitfinex","ETHUSD",1730844720606,5.0,2420.1,2419.6,0.773]
["bitfinex","ETHUSD",1730844720796,5.05525184,2420.1,2419.6,0.773]
["bitfinex","ETHUSD",1730844721088,5.97397102,2420.1,2419.6,0.773]
["bitfinex","ETHUSD",1730844722445,5.05525184,2420.1,2419.6,0.773]
["bitfinex","ETHUSD",1730844729042,4.13223,2420.0,2419.6,0.773]
["bitfinex","ETHUSD",1730844729355,0.05404558,2419.9,2419.6,0.773]
["bitfinex","ETHUSD",1730844731524,9.13265,2419.8,2419.0,0.773]
["bitfinex","ETHUSD",1730844731718,0.91866956,2419.7,2419.0,0.773]
["bitfinex","ETHUSD",1730844731919,0.97257434,2419.7,2419.0,0.773]
["bitfinex","ETHUSD",1730844733146,5.0,2419.5,2419.0,0.773]
["bitfinex","ETHUSD",1730844733358,9.18671047,2419.6,2419.0,0.773]
["bitfinex","ETHUSD",1730844733538,0.05359181,2419.4,2419.0,0.773]
["bitfinex","ETHUSD",1730844733741,9.13291,2419.6,2419.0,0.773]
["bitfinex","ETHUSD",1730844733947,0.05332066,2419.3,2419.0,0.773]
["bitfinex","ETHUSD",1730844734265,1.00515796,2419.5,2419.0,0.773]
["bitfinex","ETHUSD",1730844734418,0.05311202,2419.2,2419.0,0.773]
["bitfinex","ETHUSD",1730844734819,1.00515796,2419.5,2419.0,0.773]
["bitfinex","ETHUSD",1730844735058,0.05300766,2419.1,2419.0,0.773]
["bitfinex","ETHUSD",1730844735261,0.05332071,2419.4,2419.0,0.773]
["bitfinex","ETHUSD",1730844735428,1.07245958,2419.4,2419.0,0.773]
["bitfinex","ETHUSD",1730844735629,0.05300766,2419.1,2419.0,0.773]
["bitfinex","ETHUSD",1730844736134,1.01913887,2419.4,2419.0,0.773]
["bitfinex","ETHUSD",1730844736327,0.05300766,2419.1,2419.0,0.773]
["bitfinex","ETHUSD",1730844736529,1.01913887,2419.4,2419.0,0.773]
["bitfinex","ETHUSD",1730844736729,0.05300766,2419.1,2419.0,0.773]
["bitfinex","ETHUSD",1730844736941,1.01913887,2419.4,2419.0,0.773]
["bitfinex","ETHUSD",1730844737142,0.05300766,2419.1,2419.0,0.773]
["bitfinex","ETHUSD",1730844737467,1.01913887,2419.4,2419.0,1.1379523]
["bitfinex","ETHUSD",1730844737766,0.05300766,2419.1,2419.0,0.773]
["bitfinex","ETHUSD",1730844738062,0.05300766,2419.1,2419.0,1.13795684]
["bitfinex","ETHUSD",1730844738260,0.05300766,2419.1,2419.0,1.72231926]
["bitfinex","ETHUSD",1730844738661,0.05297846,2419.1,2419.0,1.72231926]
["bitfinex","ETHUSD",1730844738961,1.01913887,2419.4,2419.0,1.72231926]
["bitfinex","ETHUSD",1730844739168,0.05297846,2419.1,2419.0,0.773]
["bitfinex","ETHUSD",1730844739337,0.05297846,2419.1,2419.0,1.72248044]
["bitfinex","ETHUSD",1730844739727,5.0,2419.9,2419.1,0.7951]
["bitfinex","ETHUSD",1730844740028,5.0,2419.9,2419.2,1.03214391]
["bitfinex","ETHUSD",1730844740225,5.0,2419.9,2419.2,0.08266347]
["bitfinex","ETHUSD",1730844740424,5.0,2419.9,2419.3,0.94967601]
["bitfinex","ETHUSD",1730844740666,5.0,2419.9,2419.2,0.08266347]
["bitfinex","ETHUSD",1730844740667,0.05328135,2419.8,2419.4,0.94967601]
["bitfinex","ETHUSD",1730844740839,0.05328135,2419.8,2419.6,0.7951]
["bitfinex","ETHUSD",1730844741037,0.05328135,2419.8,2419.7,0.36525907]
["bitfinex","ETHUSD",1730844741456,0.05328135,2419.8,2419.7,0.95035289]
["bitfinex","ETHUSD",1730844742845,5.0,2420.2,2419.7,0.95035289]
["bitfinex","ETHUSD",1730844743132,5.0,2420.2,2419.6,0.7951]
["bitfinex","ETHUSD",1730844743133,0.05223313,2420.1,2419.8,0.95035289]
["bitfinex","ETHUSD",1730844743373,0.05223313,2420.1,2419.9,0.95035289]
["bitfinex","ETHUSD",1730844743576,0.05223313,2420.1,2419.6,0.7951]
["bitfinex","ETHUSD",1730844743577,0.05223313,2420.1,2420.0,0.95035289]
["bitfinex","ETHUSD",1730844743870,0.05223313,2420.1,2420.0,1.73555289]
["bitfinex","ETHUSD",1730844744087,4.13124,2420.6,2420.0,1.73555289]
["bitfinex","ETHUSD",1730844744088,3.0,2420.5,2420.0,1.73555289]
["bitfinex","ETHUSD",1730844744252,0.713124,2420.4,2420.0,0.7852]
["bitfinex","ETHUSD",1730844744581,5.713124,2420.4,2420.1,1.17225972]
["bitfinex","ETHUSD",1730844744745,0.05240522,2420.3,2420.2,0.95245352]
["bitfinex","ETHUSD",1730844748089,0.87640522,2420.3,2420.2,0.36628394]
["bitfinex","ETHUSD",1730844748248,1.94852214,2420.3,2420.2,0.36628394]
["bitfinex","ETHUSD",1730844748450,1.94852214,2420.3,2420.1,0.58613354]
["bitfinex","ETHUSD",1730844748663,4.13188,2420.2,2420.1,0.58613354]
["bitfinex","ETHUSD",1730844748887,4.1843659,2420.2,2420.1,0.952426]
["bitfinex","ETHUSD",1730844751048,4.1843659,2420.2,2420.1,0.36629246]
["bitfinex","ETHUSD",1730844751247,5.77689058,2420.2,2420.1,0.36629246]
["bitfinex","ETHUSD",1730844751705,5.0,2420.0,2419.7,0.7852]
["bitfinex","ETHUSD",1730844751855,5.0,2420.0,2419.8,0.95240257]
["bitfinex","ETHUSD",1730844752055,5.0,2420.0,2419.9,0.95240257]
["bitfinex","ETHUSD",1730844753493,5.72440468,2420.2,2419.9,0.95240257]
["bitfinex","ETHUSD",1730844753799,5.72440468,2420.2,2419.7,0.7852]
["bitfinex","ETHUSD",1730844753800,9.844764,2420.4,2420.0,0.36630775]
["bitfinex","ETHUSD",1730844754095,9.844764,2420.4,2420.1,0.36630775]
["bitfinex","ETHUSD",1730844754270,13.976404,2420.4,2419.7,0.7852]
["bitfinex","ETHUSD",1730844754464,13.976404,2420.4,2419.8,0.95234671]
["bitfinex","ETHUSD",1730844754671,13.976404,2420.4,2419.9,0.95234671]
["bitfinex","ETHUSD",1730844754867,4.13188,2420.2,2420.0,0.36628626]
["bitfinex","ETHUSD",1730844755100,4.13188,2420.2,2420.1,0.36628626]
["bitfinex","ETHUSD",1730844755262,5.0,2420.0,2419.5,0.769]
["bitfinex","ETHUSD",1730844755466,5.0,2420.0,2419.6,0.95235948]
["bitfinex","ETHUSD",1730844755660,5.913188,2420.0,2419.7,0.95235948]
["bitfinex","ETHUSD",1730844755860,5.913188,2420.0,2419.8,0.36629117]
["bitfinex","ETHUSD",1730844756099,5.913188,2420.0,2419.5,0.769]
["bitfinex","ETHUSD",1730844756261,5.913188,2420.0,2419.6,0.36631228]
["bitfinex","ETHUSD",1730844756594,5.913188,2420.0,2419.7,0.36631228]
["bitfinex","ETHUSD",1730844756934,0.6670688,2419.9,2419.8,0.36631228]
["bitfinex","ETHUSD",1730844759010,0.6670688,2419.9,2419.5,0.769]
["bitfinex","ETHUSD",1730844759011,4.13257,2419.8,2419.5,0.769]
["bitfinex","ETHUSD",1730844759226,5.0,2419.7,2419.6,0.36629786]
["bitfinex","ETHUSD",1730844759515,5.53760388,2419.7,2419.6,0.36629786]
["bitfinex","ETHUSD",1730844759717,5.53760388,2419.7,2419.2,0.8253]
["bitfinex","ETHUSD",1730844760017,5.53760388,2419.7,2419.3,0.36631725]
["bitfinex","ETHUSD",1730844760217,4.13291,2419.6,2419.4,0.36631725]
["bitfinex","ETHUSD",1730844760378,4.13291,2419.6,2419.5,0.36631725]
["bitfinex","ETHUSD",1730844760379,5.51321839,2419.6,2419.5,0.36631725]
["bitfinex","ETHUSD",1730844760573,5.51321839,2419.6,2419.2,0.8253]
["bitfinex","ETHUSD",1730844760774,5.51321839,2419.6,2419.3,0.36630722]
["bitfinex","ETHUSD",1730844761013,5.51321839,2419.6,2419.4,0.36630722]
["bitfinex","ETHUSD",1730844761215,5.51321839,2419.6,2419.5,0.36630722]
["bitfinex","ETHUSD",1730844761413,5.51321839,2419.6,2419.2,0.8253]
["bitfinex","ETHUSD",1730844761713,5.51321839,2419.6,2419.3,0.36630847]
["bitfinex","ETHUSD",1730844761883,5.51321839,2419.6,2419.4,0.36630847]
["bitfinex","ETHUSD",1730844762208,1.38030839,2419.6,2419.2,0.8253]
["bitfinex","ETHUSD",1730844762417,5.8245,2419.7,2419.3,0.36630807]
["bitfinex","ETHUSD",1730844762590,0.0521028,2419.5,2419.4,0.36630807]
["bitfinex","ETHUSD",1730844762790,5.8245,2419.7,2419.4,0.36630807]
["bitfinex","ETHUSD",1730844762975,0.0521028,2419.5,2419.2,0.8253]
["bitfinex","ETHUSD",1730844763177,5.8245,2419.7,2419.3,0.36630816]
["bitfinex","ETHUSD",1730844763417,0.05199848,2419.4,2419.2,0.8253]
["bitfinex","ETHUSD",1730844763620,5.6670688,2419.9,2419.3,0.36633009]
["bitfinex","ETHUSD",1730844763821,1.27761905,2419.8,2419.4,0.36633009]
["bitfinex","ETHUSD",1730844764008,1.27761905,2419.8,2419.2,0.8253]
["bitfinex","ETHUSD",1730844764324,1.27761905,2419.8,2419.3,0.36631781]
["bitfinex","ETHUSD",1730844764481,1.27761905,2419.8,2419.4,0.36631781]
["bitfinex","ETHUSD",1730844764677,1.27761905,2419.8,2419.2,0.8253]
["bitfinex","ETHUSD",1730844764881,5.41023905,2419.8,2419.3,0.36638905]
["bitfinex","ETHUSD",1730844765117,1.10773079,2419.7,2419.2,0.8253]
["bitfinex","ETHUSD",1730844765323,1.10773079,2419.7,2419.3,0.36648556]
["bitfinex","ETHUSD",1730844765506,1.10773079,2419.7,2419.2,0.8253]
["bitfinex","ETHUSD",1730844765678,1.10773079,2419.7,2419.3,0.36648053]
["bitfinex","ETHUSD",1730844765881,1.10773079,2419.7,2419.2,0.8253]
["bitfinex","ETHUSD",1730844766108,0.05206504,2419.6,2419.2,0.8253]
["bitfinex","ETHUSD",1730844766308,0.05206504,2419.6,2419.3,0.36656136]
["bitfinex","ETHUSD",1730844766512,5.41023905,2419.8,2419.2,0.8253]
["bitfinex","ETHUSD",1730844766682,0.05037406,2419.5,2419.2,0.8253]
["bitfinex","ETHUSD",1730844766889,5.41023905,2419.8,2419.2,0.8253]
["bitfinex","ETHUSD",1730844767233,0.05026975,2419.4,2419.3,0.36657536]
["bitfinex","ETHUSD",1730844767523,0.05026975,2419.4,2419.2,0.8253]
["bitfinex","ETHUSD",1730844767726,0.05026975,2419.4,2418.6,3.86856424]
["bitfinex","ETHUSD",1730844767727,4.13393,2419.0,2418.6,0.8291]
["bitfinex","ETHUSD",1730844767883,5.0,2419.1,2418.6,0.8291]
["bitfinex","ETHUSD",1730844768079,0.04982529,2418.9,2418.6,0.8291]
["bitfinex","ETHUSD",1730844768279,5.0,2419.1,2418.6,0.8291]
["bitfinex","ETHUSD",1730844768821,0.04968449,2419.0,2418.6,0.8291]
["bitfinex","ETHUSD",1730844769811,0.04968449,2419.0,2418.5,0.36650368]
["bitfinex","ETHUSD",1730844769812,5.10202194,2419.0,2418.5,0.36650368]
["bitfinex","ETHUSD",1730844770121,5.10202194,2419.0,2418.2,0.36652828]
["bitfinex","ETHUSD",1730844770424,5.10202194,2419.0,2418.3,0.36652828]
["bitfinex","ETHUSD",1730844770630,5.10202194,2419.0,2418.2,0.36652828]
["bitfinex","ETHUSD",1730844770917,5.10202194,2419.0,2418.3,0.36652828]
["bitfinex","ETHUSD",1730844771122,5.10202194,2419.0,2418.2,0.36652828]
["bitfinex","ETHUSD",1730844771707,5.0,2418.8,2418.2,0.36652828]
["bitfinex","ETHUSD",1730844772128,0.04944439,2418.7,2418.2,0.36652828]
["bitfinex","ETHUSD",1730844772283,0.04944439,2418.7,2418.1,1.27832905]
["bitfinex","ETHUSD",1730844773134,0.04944439,2418.7,2418.1,0.91180077]
["bitfinex","ETHUSD",1730844773299,0.04944439,2418.7,2418.1,1.27777593]
["bitfinex","ETHUSD",1730844773625,0.04944439,2418.7,2418.2,0.21463402]
["bitfinex","ETHUSD",1730844775836,0.04944439,2418.7,2418.1,0.8291]
["bitfinex","ETHUSD",1730844781796,0.7965,2418.6,2417.8,0.7904]
["bitfinex","ETHUSD",1730844781997,0.84349157,2418.6,2417.8,0.7904]
["bitfinex","ETHUSD",1730844782438,4.97819157,2418.6,2417.8,0.7904]
["bitfinex","ETHUSD",1730844782608,5.0,2418.4,2417.8,0.7904]
["bitfinex","ETHUSD",1730844783018,0.04670135,2418.3,2417.8,0.7904]
["bitfinex","ETHUSD",1730844789861,0.04670135,2418.3,2417.9,0.08271426]
["bitfinex","ETHUSD",1730844790058,0.7965,2418.6,2418.0,0.7519]
["bitfinex","ETHUSD",1730844790475,0.04786029,2418.5,2418.1,0.082703]
["bitfinex","ETHUSD",1730844790885,0.04786029,2418.5,2418.0,0.7519]
["bitfinex","ETHUSD",1730844791188,5.05233745,2419.0,2418.0,0.7519]
["bitfinex","ETHUSD",1730844791367,0.04620656,2418.4,2418.0,0.7519]
["bitfinex","ETHUSD",1730844791590,7.33911021,2419.3,2418.1,0.08270089]
["bitfinex","ETHUSD",1730844791785,0.04591963,2418.3,2418.2,0.7519]
["bitfinex","ETHUSD",1730844791956,5.0,2419.3,2418.3,0.01]
["bitfinex","ETHUSD",1730844792152,4.1331,2419.5,2418.3,0.01]
["bitfinex","ETHUSD",1730844792395,0.73387102,2419.4,2418.3,0.01]
["bitfinex","ETHUSD",1730844792757,3.86697102,2419.5,2418.3,0.37579151]
["bitfinex","ETHUSD",1730844793271,2.0,2419.4,2418.4,0.7657]
["bitfinex","ETHUSD",1730844793482,3.86697102,2419.5,2418.4,0.7657]
["bitfinex","ETHUSD",1730844793800,3.62093711,2419.5,2418.4,0.7657]
["bitfinex","ETHUSD",1730844793962,0.04515103,2419.4,2418.4,0.7657]
["bitfinex","ETHUSD",1730844794164,2.66608814,2419.5,2418.4,0.7657]
["bitfinex","ETHUSD",1730844794470,0.82996425,2419.4,2418.4,1.13149151]
["bitfinex","ETHUSD",1730844794667,0.37996425,2419.5,2418.4,1.13149151]
["bitfinex","ETHUSD",1730844794885,0.04220877,2419.4,2418.4,1.13149151]
["bitfinex","ETHUSD",1730844795096,0.04220877,2419.4,2418.4,1.13200583]
["bitfinex","ETHUSD",1730844795299,0.04069748,2419.3,2418.5,0.36630583]
["bitfinex","ETHUSD",1730844795464,4.1331,2419.5,2418.5,0.36630583]
["bitfinex","ETHUSD",1730844795799,0.04080181,2419.4,2418.4,0.7657]
["bitfinex","ETHUSD",1730844795975,0.04080181,2419.4,2418.5,0.36647103]
["bitfinex","ETHUSD",1730844796481,0.04080181,2419.4,2418.4,0.7657]
["bitfinex","ETHUSD",1730844796686,0.04080181,2419.4,2418.5,0.36668278]
["bitfinex","ETHUSD",1730844796873,0.04080181,2419.4,2418.4,0.7657]
["bitfinex","ETHUSD",1730844797201,0.85414309,2419.4,2418.5,0.36668563]
["bitfinex","ETHUSD",1730844797359,0.85414309,2419.4,2418.6,0.36695065]
["bitfinex","ETHUSD",1730844797554,5.85414309,2419.4,2418.5,0.08268668]
["bitfinex","ETHUSD",1730844797761,5.04080181,2419.4,2418.7,0.7894]
["bitfinex","ETHUSD",1730844799171,5.04080181,2419.4,2418.8,0.36692367]
["bitfinex","ETHUSD",1730844799360,5.04080181,2419.4,2418.7,0.7894]
["bitfinex","ETHUSD",1730844802578,0.7655,2419.3,2418.7,0.7894]
["bitfinex","ETHUSD",1730844802903,0.80660663,2419.3,2418.7,0.7894]
["bitfinex","ETHUSD",1730844803104,4.13402,2419.0,2418.7,0.7894]
["bitfinex","ETHUSD",1730844803406,0.04068921,2418.9,2418.7,0.7894]
["bitfinex","ETHUSD",1730844803607,4.13428,2418.8,2418.6,0.36680498]
["bitfinex","ETHUSD",1730844803905,4.17484507,2418.8,2418.5,0.7894]
["bitfinex","ETHUSD",1730844804963,8.30925507,2418.8,2418.5,0.7894]
["bitfinex","ETHUSD",1730844805399,4.13448,2418.7,2418.5,0.7894]
["bitfinex","ETHUSD",1730844805833,0.04033006,2418.6,2418.5,0.7894]
["bitfinex","ETHUSD",1730844807111,4.13484,2418.5,2418.1,0.7894]
["bitfinex","ETHUSD",1730844807271,4.13509,2418.4,2418.2,0.36681011]
["bitfinex","ETHUSD",1730844807475,4.1354,2418.2,2417.7,0.7894]
["bitfinex","ETHUSD",1730844807711,0.04016195,2418.1,2417.7,0.7894]
["bitfinex","ETHUSD",1730844807921,0.04016195,2418.1,2417.8,0.36680493]
["bitfinex","ETHUSD",1730844808125,4.17566195,2418.1,2417.9,0.36680493]
["bitfinex","ETHUSD",1730844808277,4.17566195,2418.1,2418.0,0.36680493]
["bitfinex","ETHUSD",1730844808616,4.17566195,2418.1,2417.8,0.36674806]
["bitfinex","ETHUSD",1730844808819,4.17566195,2418.1,2417.7,0.7894]
["bitfinex","ETHUSD",1730844809123,4.17566195,2418.1,2417.8,0.36677102]
["bitfinex","ETHUSD",1730844809279,4.17566195,2418.1,2417.7,1.281961]
["bitfinex","ETHUSD",1730844809476,4.17566195,2418.1,2417.8,0.36669633]
["bitfinex","ETHUSD",1730844809727,4.17566195,2418.1,2417.7,1.36467592]
["bitfinex","ETHUSD",1730844810021,4.17566195,2418.1,2417.8,0.36668611]
["bitfinex","ETHUSD",1730844810222,4.17566195,2418.1,2417.9,0.36668611]
["bitfinex","ETHUSD",1730844810380,4.17566195,2418.1,2417.8,0.36668611]
["bitfinex","ETHUSD",1730844810579,4.17566195,2418.1,2417.9,0.36668611]
["bitfinex","ETHUSD",1730844810886,4.17566195,2418.1,2417.8,0.36668611]
["bitfinex","ETHUSD",1730844811218,4.17566195,2418.1,2417.9,0.36668611]
["bitfinex","ETHUSD",1730844811421,4.17566195,2418.1,2417.7,1.36467592]
["bitfinex","ETHUSD",1730844811627,4.17566195,2418.1,2417.8,1.33031996]
["bitfinex","ETHUSD",1730844812421,4.17566195,2418.1,2417.8,0.36660637]
["bitfinex","ETHUSD",1730844812622,4.13582,2417.9,2417.8,0.36660637]
["bitfinex","ETHUSD",1730844812774,4.13582,2417.9,2417.5,1.19356626]
["bitfinex","ETHUSD",1730844812980,4.13582,2417.9,2417.5,0.827]
["bitfinex","ETHUSD",1730844812981,4.13605,2417.8,2417.5,0.827]
["bitfinex","ETHUSD",1730844813514,0.03794472,2417.7,2417.5,0.827]
["bitfinex","ETHUSD",1730844813681,4.13605,2417.8,2417.5,1.19356049]
["bitfinex","ETHUSD",1730844813876,0.03760668,2417.7,2417.5,0.827]
["bitfinex","ETHUSD",1730844814073,4.13605,2417.8,2417.5,1.19356049]
["bitfinex","ETHUSD",1730844814298,0.03763194,2417.7,2417.5,0.827]
["bitfinex","ETHUSD",1730844814536,4.13605,2417.8,2417.5,0.827]
["bitfinex","ETHUSD",1730844814712,0.03757799,2417.6,2417.5,0.827]
["bitfinex","ETHUSD",1730844814874,0.03757799,2417.6,2417.3,1.19602071]
["bitfinex","ETHUSD",1730844815076,0.03757799,2417.6,2417.4,0.36632071]
["bitfinex","ETHUSD",1730844815277,0.03757799,2417.6,2417.3,1.19602071]
["bitfinex","ETHUSD",1730844815477,0.03757799,2417.6,2417.3,2.2021571]
["bitfinex","ETHUSD",1730844815678,0.03757799,2417.6,2417.3,1.83583639]
["bitfinex","ETHUSD",1730844816088,0.03757799,2417.6,2417.4,0.36620591]
["bitfinex","ETHUSD",1730844816289,4.13599,2417.8,2417.3,6.05525496]
["bitfinex","ETHUSD",1730844816628,0.03743899,2417.7,2417.3,6.05525496]
["bitfinex","ETHUSD",1730844817124,0.03735978,2417.6,2417.4,4.13658]
["bitfinex","ETHUSD",1730844817320,4.13587,2417.9,2417.4,5.1557635]
["bitfinex","ETHUSD",1730844817511,0.03756871,2417.8,2417.4,4.13658]
["bitfinex","ETHUSD",1730844817911,0.03756871,2417.8,2417.6,0.8297]
["bitfinex","ETHUSD",1730844818226,4.13539,2418.2,2417.6,0.8297]
["bitfinex","ETHUSD",1730844818227,4.13514,2418.3,2417.8,4.96561]
["bitfinex","ETHUSD",1730844818395,4.13513,2418.3,2417.8,4.96561]
["bitfinex","ETHUSD",1730844819011,4.13509,2418.4,2417.9,4.13579]
["bitfinex","ETHUSD",1730844819214,4.13515,2418.3,2417.9,0.50482007]
["bitfinex","ETHUSD",1730844820715,4.17326275,2418.2,2417.9,0.50482007]
["bitfinex","ETHUSD",1730844821419,0.03793275,2418.2,2417.9,0.50482007]
["bitfinex","ETHUSD",1730844821818,4.13514,2418.3,2417.9,0.50482007]
["bitfinex","ETHUSD",1730844822020,0.03784122,2418.1,2417.9,0.50482007]
["bitfinex","ETHUSD",1730844822328,4.13514,2418.3,2418.0,0.54704901]
["bitfinex","ETHUSD",1730844823221,4.13497,2418.4,2418.0,0.54704901]
["bitfinex","ETHUSD",1730844823725,4.13515,2418.3,2418.0,0.54704901]
["bitfinex","ETHUSD",1730844823900,4.13515,2418.3,2417.8,4.9656]
["bitfinex","ETHUSD",1730844824527,0.03694665,2418.2,2417.8,4.9656]
["bitfinex","ETHUSD",1730844824741,4.13515,2418.3,2417.8,4.9656]
["bitfinex","ETHUSD",1730844824948,4.13456,2418.7,2418.2,4.13519]
["bitfinex","ETHUSD",1730844825095,9.02806,2418.9,2418.5,0.7807]
["bitfinex","ETHUSD",1730844825430,4.13436,2418.8,2418.5,0.7807]
["bitfinex","ETHUSD",1730844827431,4.13423,2418.9,2418.5,0.7807]
["bitfinex","ETHUSD",1730844827629,4.13393,2419.0,2418.5,4.91548]
["bitfinex","ETHUSD",1730844827812,4.89346,2419.1,2418.5,4.91548]
["bitfinex","ETHUSD",1730844827813,4.13412,2418.9,2418.6,0.905034]
["bitfinex","ETHUSD",1730844829127,4.1343,2418.8,2418.6,0.905034]
["bitfinex","ETHUSD",1730844829331,4.1343,2418.8,2418.5,0.7807]
["bitfinex","ETHUSD",1730844830058,4.13412,2418.9,2418.5,0.7807]
["bitfinex","ETHUSD",1730844830347,8.26834,2418.9,2418.5,0.7807]
["bitfinex","ETHUSD",1730844830754,4.13432,2418.8,2418.5,0.7807]
["bitfinex","ETHUSD",1730844833024,4.13432,2418.8,2418.2,4.13519]
["bitfinex","ETHUSD",1730844833025,4.13462,2418.6,2418.1,0.8217]
["bitfinex","ETHUSD",1730844833227,0.8307,2418.7,2417.9,0.36624652]
["bitfinex","ETHUSD",1730844833228,4.13522,2418.3,2417.9,0.36624652]
["bitfinex","ETHUSD",1730844833539,4.13522,2418.3,2417.9,1.18794652]
["bitfinex","ETHUSD",1730844833540,4.1354,2418.2,2417.9,1.18794652]
["bitfinex","ETHUSD",1730844833942,4.1354,2418.2,2417.8,1.3175806]
["bitfinex","ETHUSD",1730844834123,4.96592,2418.3,2417.8,5.4534506]
["bitfinex","ETHUSD",1730844834325,4.13522,2418.3,2417.9,0.62751506]
["bitfinex","ETHUSD",1730844834647,8.27051,2418.3,2417.9,0.62751506]
["bitfinex","ETHUSD",1730844835263,4.13522,2418.3,2417.9,0.62751506]
["bitfinex","ETHUSD",1730844836455,4.13592,2417.9,2417.4,4.13667]
["bitfinex","ETHUSD",1730844836774,4.13592,2417.9,2417.3,0.8217]
["bitfinex","ETHUSD",1730844836775,4.13654,2417.5,2417.3,0.8217]
["bitfinex","ETHUSD",1730844836941,4.96683,2417.8,2417.3,0.8217]
["bitfinex","ETHUSD",1730844837263,4.13647,2417.6,2417.3,0.8217]
["bitfinex","ETHUSD",1730844837571,4.13659,2417.5,2417.3,0.8217]
["bitfinex","ETHUSD",1730844841562,4.13616,2417.7,2417.3,0.8217]
["bitfinex","ETHUSD",1730844841563,4.13607,2417.8,2417.3,0.8217]
["bitfinex","ETHUSD",1730844841755,4.13607,2417.8,2417.4,0.495871]
["bitfinex","ETHUSD",1730844842191,4.13628,2417.7,2417.4,0.495871]
["bitfinex","ETHUSD",1730844842386,4.13628,2417.7,2417.3,0.8217]
["bitfinex","ETHUSD",1730844842615,4.13633,2417.6,2417.3,0.8217]
["bitfinex","ETHUSD",1730844844109,4.1365,2417.5,2417.3,0.8217]
["bitfinex","ETHUSD",1730844844311,4.13633,2417.6,2417.3,0.8217]
["bitfinex","ETHUSD",1730844844999,4.13603,2417.8,2417.3,0.8217]
["bitfinex","ETHUSD",1730844845183,4.13628,2417.7,2417.3,0.8217]
["bitfinex","ETHUSD",1730844846498,4.13603,2417.8,2417.3,5.868121]
["bitfinex","ETHUSD",1730844846681,4.13573,2418.0,2417.6,0.808]
["bitfinex","ETHUSD",1730844846889,4.13582,2417.9,2417.6,0.808]
["bitfinex","ETHUSD",1730844847150,4.13616,2417.7,2417.4,0.8219]
["bitfinex","ETHUSD",1730844849975,4.136,2417.8,2417.4,0.8219]
["bitfinex","ETHUSD",1730844850182,4.13594,2417.9,2417.4,0.8219]
["bitfinex","ETHUSD",1730844850376,4.136,2417.8,2417.4,0.8219]
["bitfinex","ETHUSD",1730844850571,4.13594,2417.9,2417.4,1.4087301]
["bitfinex","ETHUSD",1730844850804,2.13594,2417.9,2417.4,5.5453001]
["bitfinex","ETHUSD",1730844851018,0.7956,2418.0,2417.4,9.6818701]
["bitfinex","ETHUSD",1730844851290,4.13564,2418.0,2417.4,9.6818701]
["bitfinex","ETHUSD",1730844851486,4.13558,2418.1,2417.4,9.6818701]
["bitfinex","ETHUSD",1730844851699,4.13584,2417.9,2417.5,0.96818701]
["bitfinex","ETHUSD",1730844853696,4.13612,2417.8,2417.4,0.8219]
["bitfinex","ETHUSD",1730844853893,4.13626,2417.7,2417.4,0.8219]
["bitfinex","ETHUSD",1730844854121,4.13626,2417.7,2417.2,4.9496]
["bitfinex","ETHUSD",1730844854600,4.13649,2417.6,2417.2,0.8127]
["bitfinex","ETHUSD",1730844854803,4.13663,2417.5,2417.2,0.8127]
["bitfinex","ETHUSD",1730844855510,4.13649,2417.6,2417.2,0.8127]
["bitfinex","ETHUSD",1730844855714,8.27298,2417.6,2417.2,0.8127]
["bitfinex","ETHUSD",1730844855941,4.13649,2417.6,2417.2,0.8127]
["bitfinex","ETHUSD",1730844856099,4.1365,2417.5,2417.2,0.8127]
["bitfinex","ETHUSD",1730844857121,4.13697,2417.3,2417.0,0.8297]
["bitfinex","ETHUSD",1730844857441,4.53238,2417.4,2416.9,4.9672]
["bitfinex","ETHUSD",1730844857627,4.53236,2417.4,2416.9,4.9672]
["bitfinex","ETHUSD",1730844858333,4.13676,2417.4,2416.9,4.9672]
["bitfinex","ETHUSD",1730844858860,4.13685,2417.3,2416.9,0.8297]
["bitfinex","ETHUSD",1730844859066,4.13685,2417.3,2416.9,1.326427]
["bitfinex","ETHUSD",1730844859573,4.13685,2417.3,2416.9,1.69249024]
["bitfinex","ETHUSD",1730844859771,4.13685,2417.3,2416.9,1.326427]
["bitfinex","ETHUSD",1730844859972,4.13685,2417.3,2416.9,1.69248151]
["bitfinex","ETHUSD",1730844861227,4.13685,2417.3,2416.9,1.19575451]
["bitfinex","ETHUSD",1730844861566,4.13645,2417.6,2417.1,4.9668]
["bitfinex","ETHUSD",1730844861767,4.13645,2417.6,2417.1,0.8297]
["bitfinex","ETHUSD",1730844861972,4.13645,2417.6,2417.1,1.19605515]
["bitfinex","ETHUSD",1730844862473,4.13661,2417.5,2417.1,0.8297]
["bitfinex","ETHUSD",1730844862670,4.53171,2417.8,2417.1,1.33466566]
["bitfinex","ETHUSD",1730844862878,8.27218,2417.8,2417.4,0.7601]
["bitfinex","ETHUSD",1730844863025,4.13607,2417.8,2417.4,0.7601]
["bitfinex","ETHUSD",1730844864167,8.27215,2417.8,2417.4,0.7601]
["bitfinex","ETHUSD",1730844864367,4.13619,2417.7,2417.4,0.7601]
["bitfinex","ETHUSD",1730844864526,4.13619,2417.7,2417.4,1.66347]
["bitfinex","ETHUSD",1730844868171,4.13619,2417.7,2417.5,0.36721415]
["bitfinex","ETHUSD",1730844868345,4.13619,2417.7,2417.4,1.66347]
["bitfinex","ETHUSD",1730844868548,4.13619,2417.7,2417.5,0.36721522]
["bitfinex","ETHUSD",1730844868751,4.13619,2417.7,2417.4,1.66347]
["bitfinex","ETHUSD",1730844869109,5.0,2418.1,2417.5,5.08373549]
["bitfinex","ETHUSD",1730844869270,4.13572,2418.0,2417.6,1.12731349]
["bitfinex","ETHUSD",1730844869443,4.13572,2418.0,2417.6,0.7601]
["bitfinex","ETHUSD",1730844870149,4.13566,2418.0,2417.6,4.8964]
["bitfinex","ETHUSD",1730844870380,4.13566,2418.0,2417.6,5.5426513]
["bitfinex","ETHUSD",1730844871288,8.27107,2418.1,2417.6,5.5426513]
["bitfinex","ETHUSD",1730844871487,4.13551,2418.1,2417.6,5.5425813]
["bitfinex","ETHUSD",1730844871863,4.13551,2418.1,2417.7,0.36720819]
["bitfinex","ETHUSD",1730844872182,4.13551,2418.1,2417.6,5.5425813]
["bitfinex","ETHUSD",1730844872390,4.13551,2418.1,2417.7,0.92143741]
["bitfinex","ETHUSD",1730844872588,4.13551,2418.1,2417.7,0.55425813]
["bitfinex","ETHUSD",1730844872785,4.13526,2418.3,2417.8,4.13597]
["bitfinex","ETHUSD",1730844872988,4.13536,2418.2,2417.8,4.13597]
["bitfinex","ETHUSD",1730844873916,4.13524,2418.3,2417.9,0.8238]
["bitfinex","ETHUSD",1730844874203,4.13513,2418.3,2417.9,0.8238]
["bitfinex","ETHUSD",1730844875386,4.13513,2418.3,2417.9,1.37519681]
["bitfinex","ETHUSD",1730844876171,4.13513,2418.3,2417.9,5.51100681]
["bitfinex","ETHUSD",1730844876803,4.13492,2418.5,2417.9,1.37519681]
["bitfinex","ETHUSD",1730844876988,8.26983,2418.5,2418.0,4.13563]
["bitfinex","ETHUSD",1730844877189,4.13491,2418.5,2417.9,1.37519681]
["bitfinex","ETHUSD",1730844877376,4.13491,2418.5,2418.0,0.55110868]
["bitfinex","ETHUSD",1730844877579,2.54209847,2418.6,2418.0,0.55110868]
["bitfinex","ETHUSD",1730844877580,4.53026,2418.6,2418.0,0.55110868]
["bitfinex","ETHUSD",1730844877906,4.13506,2418.4,2417.9,4.95961]
["bitfinex","ETHUSD",1730844878078,2.13506,2418.4,2417.9,4.95961]
["bitfinex","ETHUSD",1730844878408,2.54209847,2418.6,2417.9,4.95961]
["bitfinex","ETHUSD",1730844878723,4.13492,2418.5,2417.9,4.95961]
["bitfinex","ETHUSD",1730844878864,6.67675847,2418.6,2417.9,4.95961]
["bitfinex","ETHUSD",1730844879066,4.13493,2418.5,2417.9,5.92459881]
["bitfinex","ETHUSD",1730844879298,4.13493,2418.5,2417.9,10.06032881]
["bitfinex","ETHUSD",1730844879509,4.13488,2418.5,2418.0,4.13563]
["bitfinex","ETHUSD",1730844879665,2.545455,2418.6,2417.9,1.78878881]
["bitfinex","ETHUSD",1730844880008,4.13506,2418.4,2417.9,5.92459881]
["bitfinex","ETHUSD",1730844881013,6.284645,2418.5,2417.9,1.78878881]
["bitfinex","ETHUSD",1730844881014,4.13514,2418.3,2417.9,1.78878881]
["bitfinex","ETHUSD",1730844883748,4.13497,2418.4,2418.0,0.59247688]
["bitfinex","ETHUSD",1730844884029,4.13479,2418.5,2418.1,0.7697]
["bitfinex","ETHUSD",1730844884527,6.28530835,2418.5,2418.1,0.7697]
["bitfinex","ETHUSD",1730844884757,4.13499,2418.4,2418.1,0.7697]
["bitfinex","ETHUSD",1730844885487,4.13479,2418.5,2418.1,4.90516]
["bitfinex","ETHUSD",1730844885716,4.13479,2418.5,2418.2,0.54976369]
["bitfinex","ETHUSD",1730844886232,2.1502279,2418.6,2418.2,0.54976369]
["bitfinex","ETHUSD",1730844886432,6.2848479,2418.6,2418.2,0.54976369]
["bitfinex","ETHUSD",1730844886791,4.13462,2418.6,2418.2,0.54976369]
["bitfinex","ETHUSD",1730844888323,4.13483,2418.5,2418.1,0.7697]
["bitfinex","ETHUSD",1730844891504,6.28464287,2418.6,2418.1,0.7697]
["bitfinex","ETHUSD",1730844891701,8.26933,2418.6,2418.1,4.90516]
["bitfinex","ETHUSD",1730844895049,4.13462,2418.6,2418.1,9.04054]
["bitfinex","ETHUSD",1730844895754,5.51533988,2418.7,2418.2,4.13518]
["bitfinex","ETHUSD",1730844896147,2.14966367,2418.8,2418.4,4.13486]
["bitfinex","ETHUSD",1730844896350,7.66466355,2418.9,2418.4,4.13486]
["bitfinex","ETHUSD",1730844896536,7.66466355,2418.9,2418.5,0.7789]
["bitfinex","ETHUSD",1730844896736,5.51499988,2418.9,2418.5,0.7789]
["bitfinex","ETHUSD",1730844897360,4.13434,2418.8,2418.5,0.7789]
["bitfinex","ETHUSD",1730844898456,5.51499988,2418.9,2418.5,0.7789]
["bitfinex","ETHUSD",1730844898762,2.57862102,2419.2,2418.5,0.7789]
["bitfinex","ETHUSD",1730844898763,2.14885085,2419.2,2419.0,0.7658]
["bitfinex","ETHUSD",1730844898918,9.64792988,2419.3,2419.0,0.7658]
["bitfinex","ETHUSD",1730844899127,4.1336,2419.2,2419.0,0.7658]
["bitfinex","ETHUSD",1730844899444,5.51466988,2419.1,2418.8,0.7658]
["bitfinex","ETHUSD",1730844899645,4.13397,2419.0,2418.8,0.7658]
["bitfinex","ETHUSD",1730844902090,5.91026988,2419.1,2418.6,0.7658]
["bitfinex","ETHUSD",1730844902425,4.13393,2419.0,2418.6,0.7658]
["bitfinex","ETHUSD",1730844902624,5.51531988,2418.7,2418.3,0.7658]
["bitfinex","ETHUSD",1730844903064,4.13443,2418.8,2418.3,4.90093]
["bitfinex","ETHUSD",1730844904833,1.38086988,2418.9,2418.3,4.90093]
["bitfinex","ETHUSD",1730844905372,4.13438,2418.8,2418.3,0.7658]
["bitfinex","ETHUSD",1730844905670,4.13455,2418.7,2418.3,0.7658]
["bitfinex","ETHUSD",1730844906535,4.13438,2418.8,2418.3,0.7658]
["bitfinex","ETHUSD",1730844906870,8.2688,2418.8,2418.3,4.90092]
["bitfinex","ETHUSD",1730844907532,4.13438,2418.8,2418.3,4.90092]
["bitfinex","ETHUSD",1730844907859,4.13447,2418.7,2418.3,4.90092]
["bitfinex","ETHUSD",1730844908729,5.91096988,2418.7,2418.3,0.7658]
["bitfinex","ETHUSD",1730844908930,4.72556699,2418.7,2418.3,0.7658]
["bitfinex","ETHUSD",1730844909229,4.13447,2418.7,2418.3,0.7658]
["bitfinex","ETHUSD",1730844909431,5.51509988,2418.9,2418.3,0.7658]
["bitfinex","ETHUSD",1730844909738,4.13454,2418.7,2418.3,0.7658]
["bitfinex","ETHUSD",1730844909977,4.1347,2418.6,2418.3,0.7658]
["bitfinex","ETHUSD",1730844911032,4.13479,2418.5,2418.3,0.7658]
["bitfinex","ETHUSD",1730844912162,8.26918,2418.7,2418.3,0.7658]
["bitfinex","ETHUSD",1730844912371,8.2691,2418.7,2418.3,0.7658]
["bitfinex","ETHUSD",1730844912547,4.13477,2418.6,2418.3,0.7658]
["bitfinex","ETHUSD",1730844912753,4.13484,2418.5,2418.3,0.7658]
["bitfinex","ETHUSD",1730844913162,4.13496,2418.4,2418.3,0.7658]
["bitfinex","ETHUSD",1730844914135,0.46397667,2419.0,2418.3,0.7658]
["bitfinex","ETHUSD",1730844914379,4.13412,2418.9,2418.5,0.7567]
["bitfinex","ETHUSD",1730844915549,4.13387,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1730844915712,8.26778,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1730844915911,4.1342,2418.9,2418.5,0.7567]
["bitfinex","ETHUSD",1730844917605,5.51479988,2419.0,2418.5,0.7567]
["bitfinex","ETHUSD",1730844917606,4.13429,2418.8,2418.5,0.7567]
["bitfinex","ETHUSD",1730844918540,9.64898988,2419.0,2418.5,0.7567]
["bitfinex","ETHUSD",1730844918743,4.13412,2418.9,2418.5,4.89147]
["bitfinex","ETHUSD",1730844918910,8.05982746,2419.2,2418.6,4.13461]
["bitfinex","ETHUSD",1730844919106,4.13376,2419.1,2418.7,0.7573]
["bitfinex","ETHUSD",1730844921419,4.13376,2419.1,2418.7,4.89174]
["bitfinex","ETHUSD",1730844923506,1.38086988,2418.8,2418.4,4.89225]
["bitfinex","ETHUSD",1730844923712,5.51523988,2418.8,2418.4,4.89225]
["bitfinex","ETHUSD",1730844923927,4.13422,2418.9,2418.4,5.795003]
["bitfinex","ETHUSD",1730844924121,4.1342,2418.9,2418.5,4.13476]
["bitfinex","ETHUSD",1730844924348,4.1342,2418.9,2418.6,0.7573]
["bitfinex","ETHUSD",1730844925559,8.26841,2418.9,2418.6,0.7573]
["bitfinex","ETHUSD",1730844926234,4.1342,2418.9,2418.6,0.7573]
["bitfinex","ETHUSD",1730844926573,8.26845,2418.9,2418.6,0.7573]
["bitfinex","ETHUSD",1730844927545,8.26841,2418.9,2418.6,0.7573]
["bitfinex","ETHUSD",1730844927744,4.1342,2418.9,2418.6,0.7573]
["bitfinex","ETHUSD",1730844929934,4.13396,2419.0,2418.6,0.7573]
["bitfinex","ETHUSD",1730844930162,4.13396,2419.0,2418.6,4.89191]
["bitfinex","ETHUSD",1730844930474,4.13413,2418.9,2418.6,0.7573]
["bitfinex","ETHUSD",1730844932877,4.13436,2418.8,2418.6,0.7573]
["bitfinex","ETHUSD",1730844934270,0.3956,2418.8,2418.3,0.8302]
["bitfinex","ETHUSD",1730844934458,4.13469,2418.6,2418.3,0.8302]
["bitfinex","ETHUSD",1730844935225,4.13454,2418.7,2417.7,4.13605]
["bitfinex","ETHUSD",1730844935226,0.3956,2418.1,2417.7,4.13605]
["bitfinex","ETHUSD",1730844935395,0.3956,2418.1,2416.9,0.8302]
["bitfinex","ETHUSD",1730844935396,4.13697,2417.3,2416.9,0.8302]
["bitfinex","ETHUSD",1730844935556,0.3956,2417.4,2416.9,0.8302]
["bitfinex","ETHUSD",1730844935897,3.2048425,2417.2,2416.6,0.8302]
["bitfinex","ETHUSD",1730844936100,1.71927854,2417.1,2416.6,0.8302]
["bitfinex","ETHUSD",1730844936259,1.71927854,2417.0,2416.6,0.8302]
["bitfinex","ETHUSD",1730844936460,1.71927854,2416.9,2416.6,0.8302]
["bitfinex","ETHUSD",1730844936666,4.13723,2417.1,2416.6,0.8302]
["bitfinex","ETHUSD",1730844936867,4.1375,2417.0,2416.6,0.8302]
["bitfinex","ETHUSD",1730844937374,4.13764,2416.9,2416.6,0.8302]
["bitfinex","ETHUSD",1730844938005,7.3424825,2416.9,2416.6,0.8302]
["bitfinex","ETHUSD",1730844938562,4.13764,2416.9,2416.6,0.8302]
["bitfinex","ETHUSD",1730844940467,4.1375,2417.0,2416.6,0.8302]
["bitfinex","ETHUSD",1730844940671,3.6004425,2416.9,2416.3,0.8103]
["bitfinex","ETHUSD",1730844940907,4.13821,2416.5,2416.4,0.36793494]
["bitfinex","ETHUSD",1730844941319,5.0,2416.8,2416.2,0.059477]
["bitfinex","ETHUSD",1730844941320,4.13855,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844943583,4.53415,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844947735,3.2048425,2416.7,2416.3,0.7639]
["bitfinex","ETHUSD",1730844947736,4.13787,2416.7,2416.3,0.7639]
["bitfinex","ETHUSD",1730844947883,5.0,2416.8,2416.3,0.7639]
["bitfinex","ETHUSD",1730844947884,4.13838,2416.4,2416.3,0.7639]
["bitfinex","ETHUSD",1730844948492,4.13822,2416.5,2416.2,0.059477]
["bitfinex","ETHUSD",1730844948493,4.13855,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844950010,4.13839,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844950821,4.13855,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730844951323,4.13839,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730844951699,4.13822,2416.5,2416.2,0.059477]
["bitfinex","ETHUSD",1730844952526,4.13814,2416.6,2416.2,0.059477]
["bitfinex","ETHUSD",1730844952827,4.13814,2416.6,2416.2,0.9696067]
["bitfinex","ETHUSD",1730844953524,4.13814,2416.6,2416.3,0.772]
["bitfinex","ETHUSD",1730844953885,4.13782,2416.8,2416.3,0.772]
["bitfinex","ETHUSD",1730844954321,4.13782,2416.8,2416.3,4.99322354]
["bitfinex","ETHUSD",1730844955295,4.13747,2417.0,2416.4,4.13838]
["bitfinex","ETHUSD",1730844955498,4.13747,2417.0,2416.5,1.21191435]
["bitfinex","ETHUSD",1730844955883,4.13747,2417.0,2416.5,5.35003435]
["bitfinex","ETHUSD",1730844956097,4.13713,2417.2,2416.7,0.8031]
["bitfinex","ETHUSD",1730844956296,4.13713,2417.2,2416.7,5.02362878]
["bitfinex","ETHUSD",1730844956845,8.27356,2417.4,2416.8,9.07837]
["bitfinex","ETHUSD",1730844956996,8.27356,2417.4,2416.9,0.91611188]
["bitfinex","ETHUSD",1730844957197,4.13678,2417.4,2416.9,0.99885774]
["bitfinex","ETHUSD",1730844957397,4.13687,2417.3,2417.0,0.8031]
["bitfinex","ETHUSD",1730844957798,4.13678,2417.4,2417.0,0.8031]
["bitfinex","ETHUSD",1730844958842,8.27361,2417.4,2417.0,0.8031]
["bitfinex","ETHUSD",1730844959199,4.13686,2417.3,2417.0,0.8031]
["bitfinex","ETHUSD",1730844960339,4.13678,2417.4,2417.0,0.8031]
["bitfinex","ETHUSD",1730844960536,4.13678,2417.4,2417.1,0.494054]
["bitfinex","ETHUSD",1730844960745,4.13646,2417.6,2417.1,0.494054]
["bitfinex","ETHUSD",1730844960947,8.27288,2417.6,2417.1,4.631184]
["bitfinex","ETHUSD",1730844961358,4.13642,2417.6,2417.1,4.631184]
["bitfinex","ETHUSD",1730844961524,4.13642,2417.6,2417.2,0.9571624]
["bitfinex","ETHUSD",1730844961839,4.13618,2417.7,2417.3,0.8031]
["bitfinex","ETHUSD",1730844962394,4.1361,2417.8,2417.3,0.8031]
["bitfinex","ETHUSD",1730844962651,5.0,2418.2,2417.3,0.8031]
["bitfinex","ETHUSD",1730844962802,4.13601,2417.8,2417.3,4.93979]
["bitfinex","ETHUSD",1730844963145,4.13577,2418.0,2417.4,4.72634524]
["bitfinex","ETHUSD",1730844963303,4.13584,2417.9,2417.4,4.72634524]
["bitfinex","ETHUSD",1730844963704,4.13548,2418.1,2417.6,4.13625]
["bitfinex","ETHUSD",1730844964244,3.2148425,2418.7,2417.9,0.8031]
["bitfinex","ETHUSD",1730844964245,4.13509,2418.4,2417.9,0.8031]
["bitfinex","ETHUSD",1730844964412,4.13513,2418.3,2417.9,0.8031]
["bitfinex","ETHUSD",1730844964748,4.13513,2418.3,2418.0,0.493899]
["bitfinex","ETHUSD",1730844965116,4.13533,2418.2,2418.0,0.493899]
["bitfinex","ETHUSD",1730844965318,4.13533,2418.2,2417.9,0.8031]
["bitfinex","ETHUSD",1730844965319,4.13543,2418.2,2417.9,0.8031]
["bitfinex","ETHUSD",1730844965514,8.6004425,2418.6,2417.9,0.8031]
["bitfinex","ETHUSD",1730844965515,4.13514,2418.3,2417.9,0.8031]
["bitfinex","ETHUSD",1730844966345,4.13558,2418.1,2417.9,0.8031]
["bitfinex","ETHUSD",1730844966553,4.13479,2418.5,2417.3,0.8031]
["bitfinex","ETHUSD",1730844966554,4.13616,2417.7,2417.3,0.8031]
["bitfinex","ETHUSD",1730844967610,4.13616,2417.7,2417.3,4.93992]
["bitfinex","ETHUSD",1730844968544,4.13616,2417.7,2417.3,0.8031]
["bitfinex","ETHUSD",1730844968703,4.13639,2417.6,2417.3,0.8031]
["bitfinex","ETHUSD",1730844968902,4.13616,2417.7,2417.3,0.8031]
["bitfinex","ETHUSD",1730844969116,4.13616,2417.7,2417.4,0.494]
["bitfinex","ETHUSD",1730844969519,4.13594,2417.9,2417.4,0.494]
["bitfinex","ETHUSD",1730844969843,4.13619,2417.7,2417.4,0.494]
["bitfinex","ETHUSD",1730844970045,4.13619,2417.7,2417.3,0.8031]
["bitfinex","ETHUSD",1730844970531,8.2723,2417.8,2417.3,0.8031]
["bitfinex","ETHUSD",1730844971202,4.13615,2417.8,2417.3,5.0226372]
["bitfinex","ETHUSD",1730844972152,4.13616,2417.7,2417.3,0.8031]
["bitfinex","ETHUSD",1730844972744,4.13608,2417.8,2417.3,4.93994]
["bitfinex","ETHUSD",1730844972944,8.2715,2418.0,2417.5,4.13647]
["bitfinex","ETHUSD",1730844973127,8.2715,2418.0,2417.4,5.044331]
["bitfinex","ETHUSD",1730844973319,4.13601,2417.8,2417.4,0.907681]
["bitfinex","ETHUSD",1730844974463,5.0,2418.8,2417.8,0.7626]
["bitfinex","ETHUSD",1730844974641,4.78196181,2419.1,2418.5,0.7626]
["bitfinex","ETHUSD",1730844974813,0.64810181,2419.1,2418.5,0.7626]
["bitfinex","ETHUSD",1730844975165,4.13431,2418.8,2418.5,0.7626]
["bitfinex","ETHUSD",1730844975364,4.13424,2418.9,2418.5,0.7626]
["bitfinex","ETHUSD",1730844975507,4.13396,2419.0,2418.5,0.7626]
["bitfinex","ETHUSD",1730844975856,4.13385,2419.1,2418.5,4.89737]
["bitfinex","ETHUSD",1730844976019,4.13385,2419.1,2418.5,0.7626]
["bitfinex","ETHUSD",1730844976217,4.13412,2418.9,2418.5,0.7626]
["bitfinex","ETHUSD",1730844976418,4.13412,2418.9,2418.5,1.252361]
["bitfinex","ETHUSD",1730844976631,8.26771,2419.1,2418.5,1.252361]
["bitfinex","ETHUSD",1730844976802,4.13385,2419.1,2418.5,1.252361]
["bitfinex","ETHUSD",1730844977148,8.26772,2419.1,2418.5,5.387141]
["bitfinex","ETHUSD",1730844977470,8.26773,2419.1,2418.5,5.387141]
["bitfinex","ETHUSD",1730844977610,4.13394,2419.0,2418.6,0.5387141]
["bitfinex","ETHUSD",1730844977942,4.13385,2419.1,2418.6,0.5387141]
["bitfinex","ETHUSD",1730844977943,4.13411,2418.9,2418.6,0.5387141]
["bitfinex","ETHUSD",1730844978102,4.13411,2418.9,2418.5,1.252361]
["bitfinex","ETHUSD",1730844978306,4.13385,2419.1,2418.5,1.252361]
["bitfinex","ETHUSD",1730844978506,4.13397,2419.0,2418.5,1.252361]
["bitfinex","ETHUSD",1730844978836,4.13413,2418.9,2418.5,1.252361]
["bitfinex","ETHUSD",1730844979356,8.26833,2418.9,2418.5,1.252361]
["bitfinex","ETHUSD",1730844979510,4.13413,2418.9,2418.5,1.252361]
["bitfinex","ETHUSD",1730844979706,4.13413,2418.9,2418.5,0.7626]
["bitfinex","ETHUSD",1730844981724,8.26839,2418.9,2418.5,0.7626]
["bitfinex","ETHUSD",1730844981911,4.13413,2418.9,2418.5,0.7626]
["bitfinex","ETHUSD",1730844984411,4.13388,2419.1,2418.6,4.13461]
["bitfinex","ETHUSD",1730844985855,4.13388,2419.1,2418.5,4.89725]
["bitfinex","ETHUSD",1730844986068,4.13412,2418.9,2418.5,0.7626]
["bitfinex","ETHUSD",1730844990670,5.047328,2419.0,2418.5,4.89729]
["bitfinex","ETHUSD",1730844990870,5.047328,2419.0,2418.5,0.7626]
["bitfinex","ETHUSD",1730844990871,4.13412,2418.9,2418.5,0.7626]
["bitfinex","ETHUSD",1730844994066,0.913388,2419.0,2418.5,0.7626]
["bitfinex","ETHUSD",1730844994319,4.13488,2418.5,2418.2,0.796]
["bitfinex","ETHUSD",1730844994466,4.13469,2418.6,2418.2,0.796]
["bitfinex","ETHUSD",1730844996179,4.13436,2418.8,2418.3,4.13505]
["bitfinex","ETHUSD",1730844996515,9.13423,2418.9,2418.2,0.796]
["bitfinex","ETHUSD",1730844996516,4.13471,2418.6,2418.2,0.796]
["bitfinex","ETHUSD",1730844996713,0.3956,2418.5,2418.0,0.796]
["bitfinex","ETHUSD",1730844997017,8.27083,2418.2,2417.8,0.796]
["bitfinex","ETHUSD",1730844997212,4.13551,2418.1,2417.8,0.796]
["bitfinex","ETHUSD",1730844997663,4.13576,2418.0,2417.8,0.796]
["bitfinex","ETHUSD",1730844998919,4.13582,2417.9,2417.3,0.796]
["bitfinex","ETHUSD",1730844999080,4.13619,2417.7,2417.4,0.36586383]
["bitfinex","ETHUSD",1730844999269,4.13619,2417.7,2417.3,1.702979]
["bitfinex","ETHUSD",1730844999693,4.13633,2417.6,2417.3,0.796]
["bitfinex","ETHUSD",1730844999866,4.13651,2417.5,2417.3,0.796]
["bitfinex","ETHUSD",1730845000273,4.13633,2417.6,2417.3,0.796]
["bitfinex","ETHUSD",1730845000811,4.13611,2417.8,2417.3,0.796]
["bitfinex","ETHUSD",1730845000812,4.1362,2417.7,2417.3,0.796]
["bitfinex","ETHUSD",1730845001364,4.13611,2417.8,2417.3,4.93282]
["bitfinex","ETHUSD",1730845001671,4.13611,2417.8,2417.3,5.87638477]
["bitfinex","ETHUSD",1730845001899,8.27225,2417.8,2417.3,5.87638477]
["bitfinex","ETHUSD",1730845002067,4.13617,2417.7,2417.3,5.87638477]
["bitfinex","ETHUSD",1730845003496,4.13611,2417.8,2417.3,5.87632477]
["bitfinex","ETHUSD",1730845003808,4.53137,2418.0,2417.4,4.90198]
["bitfinex","ETHUSD",1730845003809,4.13582,2417.9,2417.4,4.90198]
["bitfinex","ETHUSD",1730845004806,4.13603,2417.8,2417.4,0.7654]
["bitfinex","ETHUSD",1730845005610,4.13582,2417.9,2417.4,4.90207]
["bitfinex","ETHUSD",1730845005907,8.27172,2417.9,2417.4,4.90207]
["bitfinex","ETHUSD",1730845006206,4.1361,2417.8,2417.4,0.7654]
["bitfinex","ETHUSD",1730845006800,4.13582,2417.9,2417.4,0.7654]
["bitfinex","ETHUSD",1730845007303,4.13582,2417.9,2417.4,4.90206]
["bitfinex","ETHUSD",1730845008010,4.13565,2418.0,2417.5,4.13641]
["bitfinex","ETHUSD",1730845008215,4.13585,2417.9,2417.4,5.90029548]
["bitfinex","ETHUSD",1730845008508,4.13582,2417.9,2417.4,5.90029548]
["bitfinex","ETHUSD",1730845009739,4.13582,2417.9,2417.5,4.13649]
["bitfinex","ETHUSD",1730845010335,8.27173,2417.9,2417.4,5.90029548]
["bitfinex","ETHUSD",1730845011209,4.13582,2417.9,2417.4,5.90029548]
["bitfinex","ETHUSD",1730845011420,8.27176,2417.9,2417.4,5.90029548]
["bitfinex","ETHUSD",1730845011716,4.13607,2417.8,2417.4,1.76363548]
["bitfinex","ETHUSD",1730845011893,4.13607,2417.8,2417.4,0.7654]
["bitfinex","ETHUSD",1730845013200,4.13611,2417.8,2417.4,0.7654]
["bitfinex","ETHUSD",1730845013397,4.13582,2417.9,2417.4,4.90199]
["bitfinex","ETHUSD",1730845013992,0.3956,2417.8,2417.4,0.7654]
["bitfinex","ETHUSD",1730845014210,0.3956,2417.8,2417.2,0.7654]
["bitfinex","ETHUSD",1730845014211,4.13661,2417.5,2417.2,0.7654]
["bitfinex","ETHUSD",1730845014503,4.13667,2417.4,2417.2,0.7654]
["bitfinex","ETHUSD",1730845015214,4.13709,2417.2,2416.9,0.7654]
["bitfinex","ETHUSD",1730845018536,4.13684,2417.3,2416.9,0.7654]
["bitfinex","ETHUSD",1730845019629,4.13661,2417.5,2417.1,0.7641]
["bitfinex","ETHUSD",1730845021142,4.13627,2417.7,2417.1,4.90117]
["bitfinex","ETHUSD",1730845021299,4.13627,2417.7,2417.2,4.13701]
["bitfinex","ETHUSD",1730845021498,4.13627,2417.7,2417.2,4.13693]
["bitfinex","ETHUSD",1730845022217,4.13641,2417.6,2417.1,5.391387]
["bitfinex","ETHUSD",1730845022415,4.13641,2417.6,2417.1,1.254217]
["bitfinex","ETHUSD",1730845022617,4.13653,2417.5,2417.1,0.7641]
["bitfinex","ETHUSD",1730845023237,4.13688,2417.3,2417.1,0.7641]
["bitfinex","ETHUSD",1730845023412,4.53248,2417.3,2416.9,0.7641]
["bitfinex","ETHUSD",1730845023717,8.66943,2417.3,2416.9,0.7641]
["bitfinex","ETHUSD",1730845024313,4.53248,2417.3,2416.9,0.7641]
["bitfinex","ETHUSD",1730845024541,4.13703,2417.2,2416.9,0.7641]
["bitfinex","ETHUSD",1730845024838,4.13683,2417.4,2416.9,4.90154]
["bitfinex","ETHUSD",1730845025423,4.13689,2417.3,2416.9,0.7641]
["bitfinex","ETHUSD",1730845026354,4.13689,2417.3,2416.9,4.9016]
["bitfinex","ETHUSD",1730845026846,4.13689,2417.3,2416.9,0.7641]
["bitfinex","ETHUSD",1730845027905,5.0,2417.4,2416.9,0.7641]
["bitfinex","ETHUSD",1730845028108,4.13684,2417.3,2416.9,0.7641]
["bitfinex","ETHUSD",1730845028311,8.2738,2417.3,2416.9,0.7641]
["bitfinex","ETHUSD",1730845029636,4.13684,2417.3,2416.9,0.7641]
["bitfinex","ETHUSD",1730845029846,8.66881,2417.5,2417.0,4.13733]
["bitfinex","ETHUSD",1730845030259,4.13624,2417.7,2417.1,4.90126]
["bitfinex","ETHUSD",1730845030439,4.13652,2417.5,2417.1,0.7641]
["bitfinex","ETHUSD",1730845030810,4.13686,2417.3,2417.1,0.7641]
["bitfinex","ETHUSD",1730845031011,4.13702,2417.2,2416.9,0.7641]
["bitfinex","ETHUSD",1730845031529,4.13763,2416.9,2416.6,1.13096831]
["bitfinex","ETHUSD",1730845031759,8.27527,2416.9,2416.6,0.7641]
["bitfinex","ETHUSD",1730845031961,4.13772,2416.8,2416.6,0.7641]
["bitfinex","ETHUSD",1730845032131,0.3956,2417.0,2416.3,1.13100201]
["bitfinex","ETHUSD",1730845032471,4.13813,2416.6,2416.3,0.7641]
["bitfinex","ETHUSD",1730845032879,5.0,2416.8,2416.2,0.059477]
["bitfinex","ETHUSD",1730845033055,4.13838,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730845033228,8.27688,2416.4,2416.2,0.059477]
["bitfinex","ETHUSD",1730845033626,4.13855,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845035283,7.7489925,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845035882,10.7489925,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845036060,12.51651006,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845036264,14.31166756,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845037943,14.31079244,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845038354,17.52563494,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845038550,17.53563494,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845038790,17.96805606,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845039095,18.51805606,2416.3,2416.2,0.059477]
["bitfinex","ETHUSD",1730845039652,18.51805606,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845039852,42.60326006,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845040054,38.64745806,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845040867,36.75785906,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845041382,36.53553306,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845041559,39.18553306,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845041758,39.65419989,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845042063,25.42991189,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845042277,24.56859589,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845042477,29.57859589,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845043457,27.94342189,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845043757,24.34802077,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845043959,24.10185545,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845044269,21.63609845,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845044711,16.62609845,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845044861,21.63609845,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845045058,18.98609845,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845045759,17.99430177,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845049920,17.52563494,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845050331,21.70661694,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845051119,21.69661694,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845051426,22.69840855,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845052317,18.50742655,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845052627,24.22486355,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845053486,19.22486355,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845053690,22.49856755,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845053896,22.06677594,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845054432,23.04933486,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845055234,23.53541836,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845057003,26.18541836,2416.3,2416.2,7e-06]
["bitfinex","ETHUSD",1730845058231,26.18541836,2416.3,2415.0,0.059477]
["bitfinex","ETHUSD",1730845058232,5.0,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845058394,9.14061,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845060306,4.14061,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845060519,4.14061,2415.1,2415.0,0.861077]
["bitfinex","ETHUSD",1730845061093,4.14061,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845061293,9.14061,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845061496,4.14061,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845061936,4.53544,2415.6,2415.0,0.059477]
["bitfinex","ETHUSD",1730845061937,9.14023,2415.4,2415.0,0.059477]
["bitfinex","ETHUSD",1730845062239,4.14039,2415.3,2415.1,0.8016]
["bitfinex","ETHUSD",1730845062437,9.14021,2415.4,2415.1,0.8016]
["bitfinex","ETHUSD",1730845062600,4.14027,2415.3,2415.1,0.8016]
["bitfinex","ETHUSD",1730845062804,9.14021,2415.4,2415.1,0.8016]
["bitfinex","ETHUSD",1730845063335,5.0,2415.4,2415.1,0.8016]
["bitfinex","ETHUSD",1730845064036,9.14061,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845067922,4.14044,2415.2,2415.0,0.059477]
["bitfinex","ETHUSD",1730845068251,9.14027,2415.3,2415.1,0.7696]
["bitfinex","ETHUSD",1730845068603,5.0,2415.3,2415.1,0.7696]
["bitfinex","ETHUSD",1730845069130,4.1402,2415.4,2415.1,0.7696]
["bitfinex","ETHUSD",1730845069131,9.13988,2415.6,2415.1,1.2666027]
["bitfinex","ETHUSD",1730845069917,4.14007,2415.5,2415.1,1.2666027]
["bitfinex","ETHUSD",1730845070150,4.1401,2415.4,2415.1,1.2666027]
["bitfinex","ETHUSD",1730845070652,9.14035,2415.3,2415.1,0.7696]
["bitfinex","ETHUSD",1730845071330,4.14035,2415.3,2415.1,0.7696]
["bitfinex","ETHUSD",1730845071715,4.14044,2415.2,2415.1,0.7696]
["bitfinex","ETHUSD",1730845072023,4.14044,2415.2,2415.0,0.059477]
["bitfinex","ETHUSD",1730845072024,4.14061,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845073477,5.093872,2415.1,2415.0,0.059477]
["bitfinex","ETHUSD",1730845077677,5.093872,2415.1,2414.2,4.14205]
["bitfinex","ETHUSD",1730845077678,4.14138,2414.7,2414.2,3.55825138]
["bitfinex","ETHUSD",1730845077835,4.14138,2414.7,2414.3,0.36696369]
["bitfinex","ETHUSD",1730845078042,4.14138,2414.7,2414.4,0.36696369]
["bitfinex","ETHUSD",1730845078274,4.14138,2414.7,2414.5,0.36696369]
["bitfinex","ETHUSD",1730845078558,4.14138,2414.7,2414.2,3.55825138]
["bitfinex","ETHUSD",1730845078760,4.14138,2414.7,2414.3,1.13705481]
["bitfinex","ETHUSD",1730845078966,4.14138,2414.7,2414.4,0.36700867]
["bitfinex","ETHUSD",1730845079139,4.14138,2414.7,2414.1,4.14221]
["bitfinex","ETHUSD",1730845079334,4.14138,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1730845079765,4.14138,2414.7,2414.2,2.14206]
["bitfinex","ETHUSD",1730845079968,4.14138,2414.7,2414.2,0.628427]
["bitfinex","ETHUSD",1730845080172,4.14138,2414.7,2414.2,4.770497]
["bitfinex","ETHUSD",1730845080665,8.28284,2414.7,2414.2,3.569597]
["bitfinex","ETHUSD",1730845080991,4.14138,2414.7,2414.2,3.569597]
["bitfinex","ETHUSD",1730845081142,4.14114,2414.8,2414.3,4.14196]
["bitfinex","ETHUSD",1730845081348,4.14114,2414.8,2414.2,0.08283259]
["bitfinex","ETHUSD",1730845081546,9.14106,2414.9,2414.3,4.1419]
["bitfinex","ETHUSD",1730845081750,9.14106,2414.9,2414.4,4.14172]
["bitfinex","ETHUSD",1730845081971,9.14097,2414.9,2414.3,4.14195]
["bitfinex","ETHUSD",1730845082282,9.14097,2414.9,2414.5,4.14161]
["bitfinex","ETHUSD",1730845082473,9.14097,2414.9,2414.5,4.969961]
["bitfinex","ETHUSD",1730845082674,9.14097,2414.9,2414.5,0.828351]
["bitfinex","ETHUSD",1730845083056,3.2048425,2414.8,2413.9,0.86191524]
["bitfinex","ETHUSD",1730845083284,3.2048425,2414.8,2413.8,0.059477]
["bitfinex","ETHUSD",1730845083285,4.14249,2414.1,2413.8,0.059477]
["bitfinex","ETHUSD",1730845083606,4.14249,2414.1,2413.0,5.94968983]
["bitfinex","ETHUSD",1730845083607,4.14267,2413.9,2413.2,4.14387]
["bitfinex","ETHUSD",1730845083751,9.14245,2414.1,2413.3,4.94265]
["bitfinex","ETHUSD",1730845083950,4.1425,2414.0,2413.3,9.08625]
["bitfinex","ETHUSD",1730845084161,5.0,2414.1,2413.4,0.908625]
["bitfinex","ETHUSD",1730845084458,9.14294,2413.8,2413.0,0.08286183]
["bitfinex","ETHUSD",1730845084664,4.14304,2413.7,2413.1,4.14402]
["bitfinex","ETHUSD",1730845084972,4.14259,2414.0,2413.2,4.14382]
["bitfinex","ETHUSD",1730845085168,8.28525,2414.0,2413.3,4.14359]
["bitfinex","ETHUSD",1730845085395,4.14259,2414.0,2413.3,0.0828632]
["bitfinex","ETHUSD",1730845085602,4.14259,2414.0,2413.3,0.50553152]
["bitfinex","ETHUSD",1730845085755,0.01,2413.8,2413.3,4.14367]
["bitfinex","ETHUSD",1730845085961,0.01,2413.8,2413.4,0.08286277]
["bitfinex","ETHUSD",1730845086162,0.08286327,2413.9,2412.9,4.14439]
["bitfinex","ETHUSD",1730845086361,0.08286327,2413.9,2413.0,4.14421]
["bitfinex","ETHUSD",1730845086362,4.15284,2413.8,2413.0,4.14421]
["bitfinex","ETHUSD",1730845086605,4.15284,2413.8,2413.2,2.14377]
["bitfinex","ETHUSD",1730845086898,0.01,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1730845087100,0.01,2413.8,2413.3,0.08286047]
["bitfinex","ETHUSD",1730845087306,0.01,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1730845087598,0.08286327,2413.9,2413.5,0.7991]
["bitfinex","ETHUSD",1730845087838,0.01,2413.8,2413.6,0.494249]
["bitfinex","ETHUSD",1730845088094,0.08286327,2413.9,2413.6,0.494249]
["bitfinex","ETHUSD",1730845088301,4.24601861,2414.1,2413.7,0.7991]
["bitfinex","ETHUSD",1730845088486,0.10356861,2414.1,2413.7,0.7991]
["bitfinex","ETHUSD",1730845088998,0.01,2414.2,2413.7,5.02491741]
["bitfinex","ETHUSD",1730845089220,0.10356394,2414.3,2413.9,0.7991]
["bitfinex","ETHUSD",1730845089498,4.14218,2414.2,2414.0,0.494191]
["bitfinex","ETHUSD",1730845089803,4.14218,2414.2,2413.9,0.7991]
["bitfinex","ETHUSD",1730845090336,4.1425,2414.0,2413.9,0.7991]
["bitfinex","ETHUSD",1730845090490,4.14233,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845091095,0.10356263,2414.2,2413.9,0.7991]
["bitfinex","ETHUSD",1730845092081,4.24583263,2414.2,2413.9,0.7991]
["bitfinex","ETHUSD",1730845092491,4.14242,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845093292,4.1425,2414.0,2413.9,0.7991]
["bitfinex","ETHUSD",1730845093501,4.14242,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845093680,4.15242,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845094172,4.1425,2414.0,2413.9,0.7991]
["bitfinex","ETHUSD",1730845095169,4.15242,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845095575,0.10356517,2414.2,2413.9,0.7991]
["bitfinex","ETHUSD",1730845096200,4.1425,2414.0,2413.9,0.7991]
["bitfinex","ETHUSD",1730845096404,4.24606936,2414.0,2413.9,0.7991]
["bitfinex","ETHUSD",1730845096613,9.15233,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845098218,13.29475,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845098389,4.14217,2414.2,2413.9,0.7991]
["bitfinex","ETHUSD",1730845098591,4.14245,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845098986,4.24601386,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845099215,4.24592386,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845099418,4.14236,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845099620,0.10356386,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845101183,4.15211,2414.3,2413.9,1.293308]
["bitfinex","ETHUSD",1730845101388,4.25566742,2414.3,2413.9,0.7991]
["bitfinex","ETHUSD",1730845103102,4.14238,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845103290,4.14227,2414.2,2413.9,0.7991]
["bitfinex","ETHUSD",1730845103610,0.10355746,2414.1,2413.9,0.7991]
["bitfinex","ETHUSD",1730845104006,0.10356348,2414.2,2413.9,0.7991]
["bitfinex","ETHUSD",1730845104433,4.24572348,2414.2,2413.9,0.7991]
["bitfinex","ETHUSD",1730845104721,0.01,2414.6,2414.2,0.8305]
["bitfinex","ETHUSD",1730845104925,0.11354204,2414.6,2414.2,0.8305]
["bitfinex","ETHUSD",1730845105135,0.11354204,2414.6,2413.9,0.8305]
["bitfinex","ETHUSD",1730845105287,0.11354204,2414.6,2413.2,3.86191524]
["bitfinex","ETHUSD",1730845105288,4.1425,2414.0,2413.5,0.8305]
["bitfinex","ETHUSD",1730845105487,4.1425,2414.0,2413.6,0.36593116]
["bitfinex","ETHUSD",1730845105729,0.01,2414.2,2413.8,4.97333]
["bitfinex","ETHUSD",1730845105935,4.25573569,2414.2,2413.8,0.8305]
["bitfinex","ETHUSD",1730845106228,8.39800569,2414.2,2413.8,0.8305]
["bitfinex","ETHUSD",1730845106388,4.2460357,2414.1,2413.8,0.8305]
["bitfinex","ETHUSD",1730845106593,4.14276,2413.9,2413.6,0.8305]
["bitfinex","ETHUSD",1730845106794,4.24654687,2413.8,2413.4,1.196646]
["bitfinex","ETHUSD",1730845107101,4.24654687,2413.8,2413.5,0.366146]
["bitfinex","ETHUSD",1730845107302,4.1431,2413.7,2413.5,0.366146]
["bitfinex","ETHUSD",1730845107518,0.10358335,2413.7,2413.3,0.8033]
["bitfinex","ETHUSD",1730845107713,0.10358335,2413.7,2413.4,0.366146]
["bitfinex","ETHUSD",1730845107915,0.10358335,2413.7,2413.3,0.8033]
["bitfinex","ETHUSD",1730845108123,0.10358335,2413.7,2413.3,1.712384]
["bitfinex","ETHUSD",1730845108523,4.14307,2413.7,2413.3,1.712384]
["bitfinex","ETHUSD",1730845108730,0.02,2413.8,2413.3,0.8033]
["bitfinex","ETHUSD",1730845108731,4.26643339,2413.8,2413.3,0.8033]
["bitfinex","ETHUSD",1730845109217,0.02,2413.8,2413.4,0.36627747]
["bitfinex","ETHUSD",1730845109420,4.14309,2413.7,2413.3,0.88616673]
["bitfinex","ETHUSD",1730845109625,4.14309,2413.7,2413.4,0.36642802]
["bitfinex","ETHUSD",1730845109941,8.30591,2413.8,2413.3,5.02985673]
["bitfinex","ETHUSD",1730845110234,4.16294,2413.8,2413.4,1.28379399]
["bitfinex","ETHUSD",1730845110432,4.16294,2413.8,2413.4,0.91736267]
["bitfinex","ETHUSD",1730845110932,4.14308,2413.7,2413.4,0.91736267]
["bitfinex","ETHUSD",1730845112300,4.14308,2413.7,2413.5,0.3668193]
["bitfinex","ETHUSD",1730845112500,4.14308,2413.7,2413.4,0.91736267]
["bitfinex","ETHUSD",1730845112727,4.14308,2413.7,2413.5,0.36682013]
["bitfinex","ETHUSD",1730845113031,4.14308,2413.7,2413.4,0.91736267]
["bitfinex","ETHUSD",1730845113235,4.14308,2413.7,2413.5,0.36682207]
["bitfinex","ETHUSD",1730845113439,4.14308,2413.7,2413.4,0.91736267]
["bitfinex","ETHUSD",1730845113743,4.14308,2413.7,2413.5,0.3667935]
["bitfinex","ETHUSD",1730845113955,5.01,2413.4,2412.7,4.14461]
["bitfinex","ETHUSD",1730845114238,5.01,2413.4,2412.9,4.94769]
["bitfinex","ETHUSD",1730845114239,4.14356,2413.4,2412.9,4.94769]
["bitfinex","ETHUSD",1730845114407,4.25716252,2413.4,2413.0,0.36686522]
["bitfinex","ETHUSD",1730845114605,4.14356,2413.4,2413.2,0.8033]
["bitfinex","ETHUSD",1730845114911,4.14332,2413.6,2413.2,0.8033]
["bitfinex","ETHUSD",1730845115238,4.24691426,2413.6,2413.2,0.8033]
["bitfinex","ETHUSD",1730845115736,4.14347,2413.5,2413.2,0.8033]
["bitfinex","ETHUSD",1730845116245,4.14332,2413.6,2413.3,0.3666405]
["bitfinex","ETHUSD",1730845116403,4.14332,2413.6,2413.2,0.8033]
["bitfinex","ETHUSD",1730845116603,4.14332,2413.6,2413.2,1.28136545]
["bitfinex","ETHUSD",1730845116924,4.15259,2414.0,2413.6,0.8033]
["bitfinex","ETHUSD",1730845117110,4.24625288,2413.9,2413.6,0.8033]
["bitfinex","ETHUSD",1730845117318,4.14286,2413.8,2413.6,0.8033]
["bitfinex","ETHUSD",1730845118052,4.14267,2413.9,2413.6,0.8033]
["bitfinex","ETHUSD",1730845118342,8.29525,2414.0,2413.6,0.8033]
["bitfinex","ETHUSD",1730845118638,4.14267,2413.9,2413.6,0.8033]
["bitfinex","ETHUSD",1730845119198,4.14286,2413.8,2413.6,0.8033]
["bitfinex","ETHUSD",1730845119402,4.14284,2413.8,2413.6,0.8033]
["bitfinex","ETHUSD",1730845120140,4.14306,2413.7,2413.3,0.8033]
["bitfinex","ETHUSD",1730845120449,4.14306,2413.7,2413.4,0.36659361]
["bitfinex","ETHUSD",1730845120757,4.14306,2413.7,2413.3,0.8033]
["bitfinex","ETHUSD",1730845120906,9.15284,2413.8,2413.3,4.94693]
["bitfinex","ETHUSD",1730845121098,9.15284,2413.8,2413.4,0.36659762]
["bitfinex","ETHUSD",1730845121297,9.15284,2413.8,2413.3,4.94693]
["bitfinex","ETHUSD",1730845121550,13.2958,2413.8,2413.3,4.94693]
["bitfinex","ETHUSD",1730845121773,13.2958,2413.8,2413.4,0.36660108]
["bitfinex","ETHUSD",1730845122074,13.2958,2413.8,2413.3,4.94693]
["bitfinex","ETHUSD",1730845122634,4.14333,2413.6,2413.3,0.8033]
["bitfinex","ETHUSD",1730845122834,5.01,2413.8,2413.3,0.8033]
["bitfinex","ETHUSD",1730845123055,4.14322,2413.6,2413.3,0.8033]
["bitfinex","ETHUSD",1730845123268,4.24680499,2413.6,2413.3,0.8033]
["bitfinex","ETHUSD",1730845123864,4.14344,2413.5,2413.3,0.8033]
["bitfinex","ETHUSD",1730845124035,4.14344,2413.5,2413.0,4.14412]
["bitfinex","ETHUSD",1730845124036,4.24724163,2413.4,2413.1,0.36661152]
["bitfinex","ETHUSD",1730845124371,4.1437,2413.3,2413.0,0.7835]
["bitfinex","ETHUSD",1730845124533,0.10360026,2413.2,2412.8,4.92798]
["bitfinex","ETHUSD",1730845124730,0.10360026,2413.2,2412.9,0.36657702]
["bitfinex","ETHUSD",1730845124993,0.10360026,2413.2,2413.0,0.36658066]
["bitfinex","ETHUSD",1730845125278,0.10360026,2413.2,2412.8,4.92798]
["bitfinex","ETHUSD",1730845125432,0.10360026,2413.2,2412.9,0.36657492]
["bitfinex","ETHUSD",1730845125632,0.10360026,2413.2,2412.8,4.92798]
["bitfinex","ETHUSD",1730845125838,0.10360026,2413.2,2412.9,0.36650921]
["bitfinex","ETHUSD",1730845126071,0.10360026,2413.2,2412.8,4.92798]
["bitfinex","ETHUSD",1730845126365,0.10360026,2413.2,2412.9,0.36649188]
["bitfinex","ETHUSD",1730845126581,4.24757026,2413.2,2412.9,0.36649188]
["bitfinex","ETHUSD",1730845126734,4.24757026,2413.2,2412.8,4.92804]
["bitfinex","ETHUSD",1730845126735,0.10360026,2413.2,2412.8,4.92804]
["bitfinex","ETHUSD",1730845126932,4.1437,2413.3,2412.9,4.51073817]
["bitfinex","ETHUSD",1730845127163,4.1437,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1730845127970,0.1236021,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1730845128176,0.1236021,2413.4,2412.9,4.14436]
["bitfinex","ETHUSD",1730845128338,4.2671321,2413.4,2412.9,4.14436]
["bitfinex","ETHUSD",1730845129157,4.14372,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1730845129446,0.10360213,2413.2,2412.8,4.92805]
["bitfinex","ETHUSD",1730845129847,0.10360213,2413.2,2412.9,4.51065985]
["bitfinex","ETHUSD",1730845130062,4.24736384,2413.3,2412.8,4.92804]
["bitfinex","ETHUSD",1730845130367,4.24748384,2413.2,2412.8,4.92804]
["bitfinex","ETHUSD",1730845130561,4.24748384,2413.2,2412.8,0.7835]
["bitfinex","ETHUSD",1730845130777,0.10360384,2413.2,2413.0,4.1441]
["bitfinex","ETHUSD",1730845130940,0.02,2413.4,2413.0,4.1441]
["bitfinex","ETHUSD",1730845130941,4.26715384,2413.4,2413.0,4.1441]
["bitfinex","ETHUSD",1730845131137,4.1437,2413.3,2412.8,4.92795]
["bitfinex","ETHUSD",1730845131336,4.1437,2413.3,2412.9,0.36633279]
["bitfinex","ETHUSD",1730845131556,4.1437,2413.3,2412.8,4.92795]
["bitfinex","ETHUSD",1730845132377,0.10360382,2413.2,2412.9,0.36637286]
["bitfinex","ETHUSD",1730845132575,0.7527,2413.1,2412.9,0.32956434]
["bitfinex","ETHUSD",1730845132737,0.7527,2413.1,2412.6,0.059477]
["bitfinex","ETHUSD",1730845132738,4.90743,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845132948,8.21590749,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845133152,10.50549935,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845133355,10.93463823,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845133570,14.88442211,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845133875,13.30056577,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845134082,15.87319338,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845134300,11.1122725,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845134582,4.15473,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845134742,4.2583667,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845134942,0.1136367,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845135880,0.10362902,2412.8,2412.6,0.059477]
["bitfinex","ETHUSD",1730845136267,5.11362902,2412.8,2412.6,0.059477]
["bitfinex","ETHUSD",1730845136582,1.72473555,2412.9,2412.6,0.059477]
["bitfinex","ETHUSD",1730845136888,4.25814353,2412.9,2412.6,0.059477]
["bitfinex","ETHUSD",1730845137671,0.11362353,2412.9,2412.6,0.059477]
["bitfinex","ETHUSD",1730845137949,0.01,2412.9,2412.6,0.059477]
["bitfinex","ETHUSD",1730845138944,0.11362286,2413.0,2412.6,0.059477]
["bitfinex","ETHUSD",1730845139387,0.01,2412.9,2412.6,0.059477]
["bitfinex","ETHUSD",1730845139587,0.11362286,2413.0,2412.6,0.059477]
["bitfinex","ETHUSD",1730845140482,4.15441,2412.9,2412.6,0.059477]
["bitfinex","ETHUSD",1730845140999,0.12362286,2413.0,2412.6,0.059477]
["bitfinex","ETHUSD",1730845141295,0.12362286,2413.0,2412.6,0.9728027]
["bitfinex","ETHUSD",1730845141454,0.12362286,2413.0,2412.6,5.1177027]
["bitfinex","ETHUSD",1730845141655,4.14473,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845141952,4.25820397,2412.8,2412.6,0.059477]
["bitfinex","ETHUSD",1730845142157,4.14473,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845142384,4.15458,2412.8,2412.6,0.059477]
["bitfinex","ETHUSD",1730845142588,4.14473,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845142801,8.1717725,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845142958,4.96693,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845143156,8.1717725,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845143366,11.7217725,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845143560,16.10495368,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845144180,14.40207146,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845144381,16.10495368,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845144603,11.06877694,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845145465,16.07877694,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845145813,15.64722896,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845147490,16.19722896,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845148602,16.62879054,2412.7,2412.6,0.059477]
["bitfinex","ETHUSD",1730845149618,16.62879054,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845149982,36.15749565,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845151077,35.5623766,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845151283,19.84363304,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845151476,22.51054104,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845151895,22.50054104,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845152132,22.51054104,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845153513,19.83363304,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845154204,19.40207146,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845154602,18.85207146,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845155474,19.48724752,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845156837,15.64722896,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845157043,9.97693,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845157698,9.16473,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845159007,5.02,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845159262,9.2683602,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845159432,9.16473,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845162028,10.495661,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845162250,17.4592035,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845164746,33.27335261,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845164950,33.70473316,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845165335,34.35448397,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845166635,27.22023792,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845167366,29.70723792,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845167660,25.34883792,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845167824,27.06172014,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845168224,25.34883792,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845168626,22.86183792,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845169547,12.33549236,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845169751,11.68574155,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845169961,11.254361,2412.7,2412.6,7e-06]
["bitfinex","ETHUSD",1730845170272,4.15662,2411.6,2411.5,0.8154]
["bitfinex","ETHUSD",1730845170564,4.15662,2411.6,2411.4,0.059477]
["bitfinex","ETHUSD",1730845170565,9.15679,2411.5,2411.4,0.059477]
["bitfinex","ETHUSD",1730845171364,12.95069,2411.5,2411.4,0.059477]
["bitfinex","ETHUSD",1730845172372,8.01,2411.5,2411.4,0.059477]
["bitfinex","ETHUSD",1730845172541,0.01,2411.7,2411.4,0.059477]
["bitfinex","ETHUSD",1730845172749,0.1136791,2411.7,2411.4,0.059477]
["bitfinex","ETHUSD",1730845172963,5.0,2411.8,2411.5,0.8209]
["bitfinex","ETHUSD",1730845173270,0.10367103,2411.7,2411.5,0.8209]
["bitfinex","ETHUSD",1730845174958,9.1463,2411.8,2411.5,0.8209]
["bitfinex","ETHUSD",1730845175159,13.29272,2411.8,2411.5,0.8209]
["bitfinex","ETHUSD",1730845175573,9.15679,2411.5,2411.4,0.059477]
["bitfinex","ETHUSD",1730845176695,5.01,2411.5,2411.4,0.059477]
["bitfinex","ETHUSD",1730845176853,5.11368211,2411.5,2411.4,0.059477]
["bitfinex","ETHUSD",1730845177580,9.14641,2411.8,2411.5,0.8209]
["bitfinex","ETHUSD",1730845177880,5.0,2411.8,2411.5,0.8209]
["bitfinex","ETHUSD",1730845178085,5.0,2411.8,2411.4,4.206347]
["bitfinex","ETHUSD",1730845178086,5.10366579,2411.8,2411.6,0.5027247]
["bitfinex","ETHUSD",1730845178384,5.10366579,2411.8,2411.7,0.8209]
["bitfinex","ETHUSD",1730845178385,0.10366579,2411.8,2411.7,0.8209]
["bitfinex","ETHUSD",1730845178554,4.14628,2411.8,2411.7,0.8209]
["bitfinex","ETHUSD",1730845178886,4.24994343,2411.8,2411.7,0.8209]
["bitfinex","ETHUSD",1730845179249,9.24994343,2411.8,2411.7,0.8209]
["bitfinex","ETHUSD",1730845179475,4.14611,2411.9,2411.7,0.8209]
["bitfinex","ETHUSD",1730845179655,4.15611,2411.9,2411.7,1.317669]
["bitfinex","ETHUSD",1730845179867,0.10366421,2412.0,2411.7,1.317669]
["bitfinex","ETHUSD",1730845180069,4.15611,2411.9,2411.7,1.317669]
["bitfinex","ETHUSD",1730845180249,4.14611,2411.9,2411.7,0.8209]
["bitfinex","ETHUSD",1730845180558,0.01,2411.6,2411.4,0.880377]
["bitfinex","ETHUSD",1730845180759,0.10367675,2411.6,2411.4,0.880377]
["bitfinex","ETHUSD",1730845180991,0.10367672,2411.7,2411.4,0.880377]
["bitfinex","ETHUSD",1730845181148,9.24997429,2411.8,2411.4,0.880377]
["bitfinex","ETHUSD",1730845181487,9.1463,2411.8,2411.5,0.53939627]
["bitfinex","ETHUSD",1730845182059,4.15598,2412.0,2411.6,0.8209]
["bitfinex","ETHUSD",1730845182258,4.24979565,2411.9,2411.6,0.8209]
["bitfinex","ETHUSD",1730845182782,0.10366565,2411.9,2411.6,0.8209]
["bitfinex","ETHUSD",1730845183671,0.10366565,2411.9,2411.6,4.1466]
["bitfinex","ETHUSD",1730845183863,0.10365923,2412.0,2411.7,1.21959963]
["bitfinex","ETHUSD",1730845184061,0.10365923,2412.0,2411.8,0.751]
["bitfinex","ETHUSD",1730845184302,4.25974923,2412.0,2411.8,0.751]
["bitfinex","ETHUSD",1730845184603,0.11365923,2412.0,2411.8,0.751]
["bitfinex","ETHUSD",1730845184754,0.10365923,2412.0,2411.8,0.751]
["bitfinex","ETHUSD",1730845185097,4.15604,2412.0,2411.8,1.240749]
["bitfinex","ETHUSD",1730845185302,0.10365577,2412.0,2411.8,0.751]
["bitfinex","ETHUSD",1730845186603,4.24963577,2412.0,2411.8,0.751]
["bitfinex","ETHUSD",1730845186810,0.10365577,2412.0,2411.8,0.751]
["bitfinex","ETHUSD",1730845187379,0.10365577,2412.0,2411.8,4.89726]
["bitfinex","ETHUSD",1730845187583,0.11365574,2412.2,2411.9,0.489726]
["bitfinex","ETHUSD",1730845187789,0.12365574,2412.2,2411.9,0.489726]
["bitfinex","ETHUSD",1730845188292,0.11365574,2412.2,2411.9,0.489726]
["bitfinex","ETHUSD",1730845188493,10.85511008,2412.3,2411.9,4.635826]
["bitfinex","ETHUSD",1730845188663,0.1036484,2412.2,2411.9,4.635826]
["bitfinex","ETHUSD",1730845189275,0.1036484,2412.2,2411.9,0.489726]
["bitfinex","ETHUSD",1730845191278,0.1036484,2412.2,2412.0,0.5386956]
["bitfinex","ETHUSD",1730845194715,0.1036484,2412.2,2412.1,0.751]
["bitfinex","ETHUSD",1730845194874,5.10364701,2412.3,2412.1,0.751]
["bitfinex","ETHUSD",1730845195311,9.24908701,2412.3,2412.1,0.751]
["bitfinex","ETHUSD",1730845195491,9.14544,2412.3,2412.1,0.751]
["bitfinex","ETHUSD",1730845196217,4.14559,2412.2,2411.7,2.89743]
["bitfinex","ETHUSD",1730845196517,4.14559,2412.2,2411.8,4.850654]
["bitfinex","ETHUSD",1730845196682,4.24923825,2412.2,2411.8,4.850654]
["bitfinex","ETHUSD",1730845197216,0.10364825,2412.2,2411.8,4.850654]
["bitfinex","ETHUSD",1730845197516,4.24926825,2412.2,2411.8,0.704394]
["bitfinex","ETHUSD",1730845197906,8.39497825,2412.2,2411.8,0.704394]
["bitfinex","ETHUSD",1730845198102,4.14562,2412.2,2411.8,0.704394]
["bitfinex","ETHUSD",1730845198412,4.24926825,2412.2,2411.8,0.704394]
["bitfinex","ETHUSD",1730845198618,4.14618,2411.9,2411.4,4.206297]
["bitfinex","ETHUSD",1730845198816,4.14609,2412.0,2411.5,0.36660622]
["bitfinex","ETHUSD",1730845198988,4.24974556,2412.0,2411.6,4.51321622]
["bitfinex","ETHUSD",1730845199195,4.24974556,2412.0,2411.6,4.14661]
["bitfinex","ETHUSD",1730845199514,4.24974556,2412.0,2411.7,0.8158]
["bitfinex","ETHUSD",1730845199726,5.01,2412.3,2411.7,1.39496544]
["bitfinex","ETHUSD",1730845200023,5.01,2412.3,2411.9,4.96182]
["bitfinex","ETHUSD",1730845200024,5.11364818,2412.3,2411.9,4.96182]
["bitfinex","ETHUSD",1730845201679,1.71961008,2412.5,2412.0,4.14583]
["bitfinex","ETHUSD",1730845201880,5.95833095,2412.5,2412.1,4.14565]
["bitfinex","ETHUSD",1730845202280,4.24872087,2412.5,2412.0,4.14583]
["bitfinex","ETHUSD",1730845202490,4.24872087,2412.5,2412.0,4.641993]
["bitfinex","ETHUSD",1730845202688,4.25872087,2412.5,2412.1,0.8158]
["bitfinex","ETHUSD",1730845202913,4.14528,2412.4,2412.1,0.8158]
["bitfinex","ETHUSD",1730845203090,4.14555,2412.3,2412.1,0.8158]
["bitfinex","ETHUSD",1730845203506,4.15516,2412.5,2412.1,0.8158]
["bitfinex","ETHUSD",1730845203704,4.25879953,2412.5,2412.1,0.8158]
["bitfinex","ETHUSD",1730845204536,0.11363953,2412.5,2412.2,4.14551]
["bitfinex","ETHUSD",1730845204829,0.11363953,2412.5,2412.1,4.96155]
["bitfinex","ETHUSD",1730845205394,0.10363953,2412.5,2412.1,4.96155]
["bitfinex","ETHUSD",1730845205637,0.11363953,2412.5,2412.1,4.96155]
["bitfinex","ETHUSD",1730845205792,0.10363953,2412.5,2412.1,4.96155]
["bitfinex","ETHUSD",1730845205990,0.10363953,2412.5,2412.2,4.14559]
["bitfinex","ETHUSD",1730845206192,5.0,2412.6,2412.4,4.1451]
["bitfinex","ETHUSD",1730845206809,4.14542,2412.3,2411.9,0.8158]
["bitfinex","ETHUSD",1730845207133,0.90364517,2412.4,2411.9,4.96179]
["bitfinex","ETHUSD",1730845207428,0.10364517,2412.4,2411.9,4.96179]
["bitfinex","ETHUSD",1730845207818,4.24894517,2412.4,2411.9,4.96179]
["bitfinex","ETHUSD",1730845208056,4.24894517,2412.4,2411.9,5.872582]
["bitfinex","ETHUSD",1730845208396,0.10364517,2412.4,2412.2,4.14547]
["bitfinex","ETHUSD",1730845208594,1.81325132,2412.7,2412.4,4.14516]
["bitfinex","ETHUSD",1730845208834,6.71961008,2412.8,2412.4,4.14516]
["bitfinex","ETHUSD",1730845209028,9.25819866,2412.8,2412.3,4.96107]
["bitfinex","ETHUSD",1730845209191,9.15457,2412.8,2412.3,5.871739]
["bitfinex","ETHUSD",1730845209398,5.01,2412.8,2412.3,5.871739]
["bitfinex","ETHUSD",1730845209636,9.24825865,2412.8,2412.3,5.871739]
["bitfinex","ETHUSD",1730845209800,9.14463,2412.8,2412.3,10.017059]
["bitfinex","ETHUSD",1730845210143,5.0,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1730845210437,5.10362768,2412.8,2412.4,4.14515]
["bitfinex","ETHUSD",1730845210646,0.10362768,2412.8,2412.4,5.1468389]
["bitfinex","ETHUSD",1730845211201,0.11362768,2412.8,2412.4,1.0016889]
["bitfinex","ETHUSD",1730845211399,4.25822768,2412.8,2412.3,9.10639]
["bitfinex","ETHUSD",1730845211631,4.24822768,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730845211809,7.51961008,2413.0,2412.6,4.14482]
["bitfinex","ETHUSD",1730845211810,5.01,2413.0,2412.6,4.14482]
["bitfinex","ETHUSD",1730845212010,0.01,2413.0,2412.6,4.14482]
["bitfinex","ETHUSD",1730845212621,0.01,2413.0,2412.6,8.28962]
["bitfinex","ETHUSD",1730845212857,0.01,2413.0,2412.6,9.200162]
["bitfinex","ETHUSD",1730845213136,0.01,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1730845214702,0.10360939,2413.1,2412.9,0.7671]
["bitfinex","ETHUSD",1730845214902,4.14474,2412.7,2412.5,0.7671]
["bitfinex","ETHUSD",1730845215104,4.14474,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1730845215105,0.10362554,2412.6,2412.3,0.7671]
["bitfinex","ETHUSD",1730845216653,0.8407,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1730845216822,0.10363068,2412.6,2412.3,0.7671]
["bitfinex","ETHUSD",1730845217145,4.98557,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1730845217905,4.98552,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1730845218124,4.14501,2412.6,2412.3,0.7671]
["bitfinex","ETHUSD",1730845219447,9.12037,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1730845220451,4.14494,2412.6,2412.3,0.7671]
["bitfinex","ETHUSD",1730845220949,4.14508,2412.5,2412.3,0.7671]
["bitfinex","ETHUSD",1730845221153,4.97552,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1730845221154,0.8307,2412.7,2412.3,0.7671]
["bitfinex","ETHUSD",1730845221350,4.14475,2412.7,2412.3,4.91242]
["bitfinex","ETHUSD",1730845222062,0.01,2413.0,2412.5,4.14499]
["bitfinex","ETHUSD",1730845222355,2.54031008,2413.1,2412.6,0.7671]
["bitfinex","ETHUSD",1730845222356,5.08839342,2413.1,2412.6,0.7671]
["bitfinex","ETHUSD",1730845222556,4.24769342,2413.1,2412.6,4.91198]
["bitfinex","ETHUSD",1730845222716,4.25769342,2413.1,2412.6,4.91198]
["bitfinex","ETHUSD",1730845224841,4.24769342,2413.1,2412.7,4.14473]
["bitfinex","ETHUSD",1730845227025,4.24769342,2413.1,2412.6,4.91198]
["bitfinex","ETHUSD",1730845227538,4.24769202,2413.1,2412.6,4.99487031]
["bitfinex","ETHUSD",1730845227743,4.24769202,2413.1,2412.6,5.52190232]
["bitfinex","ETHUSD",1730845227942,0.10361202,2413.1,2412.7,4.14465]
["bitfinex","ETHUSD",1730845228146,10.86351008,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1730845228342,5.01,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1730845228567,5.1136047,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1730845229666,5.0,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1730845231271,5.01,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1730845231482,5.0,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1730845231761,5.0,2413.2,2413.0,0.8188]
["bitfinex","ETHUSD",1730845231962,0.07573752,2413.1,2413.0,0.8188]
["bitfinex","ETHUSD",1730845232529,4.32342954,2413.1,2413.0,0.8188]
["bitfinex","ETHUSD",1730845233353,4.32342954,2413.1,2413.0,1.41095112]
["bitfinex","ETHUSD",1730845234692,4.32342954,2413.1,2412.8,5.9216812]
["bitfinex","ETHUSD",1730845235584,4.32342954,2413.1,2412.8,0.9583312]
["bitfinex","ETHUSD",1730845235898,4.32342954,2413.1,2412.8,5.1028112]
["bitfinex","ETHUSD",1730845238203,4.32342954,2413.1,2412.9,0.8188]
["bitfinex","ETHUSD",1730845238805,4.32342954,2413.1,2412.8,0.9583312]
["bitfinex","ETHUSD",1730845238991,8.46757954,2413.1,2412.7,0.8188]
["bitfinex","ETHUSD",1730845239499,0.8302,2413.0,2412.6,8.28966]
["bitfinex","ETHUSD",1730845239706,8.46757954,2413.1,2412.6,8.28966]
["bitfinex","ETHUSD",1730845239879,0.06777077,2412.9,2412.7,4.14471]
["bitfinex","ETHUSD",1730845240081,8.39184202,2413.1,2412.7,4.14471]
["bitfinex","ETHUSD",1730845240283,0.06766804,2412.8,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845240467,8.39184202,2413.1,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845240668,0.06766804,2412.8,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845240867,8.39184202,2413.1,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845241092,0.06754407,2412.8,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845241294,8.39184202,2413.1,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845241494,0.06756886,2412.8,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845241698,8.39184202,2413.1,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845241896,0.06751928,2412.8,2412.7,4.71781451]
["bitfinex","ETHUSD",1730845242214,4.24769202,2413.1,2412.8,4.14448]
["bitfinex","ETHUSD",1730845243071,4.24769202,2413.1,2412.8,4.14446]
["bitfinex","ETHUSD",1730845243474,0.06781603,2413.0,2412.8,4.14446]
["bitfinex","ETHUSD",1730845243703,0.06781603,2413.0,2412.8,4.22734109]
["bitfinex","ETHUSD",1730845244015,0.06781603,2413.0,2412.8,5.20374165]
["bitfinex","ETHUSD",1730845244189,0.06781603,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1730845247707,0.06781603,2413.0,2412.8,0.97640056]
["bitfinex","ETHUSD",1730845248776,0.06781603,2413.0,2412.8,5.12087056]
["bitfinex","ETHUSD",1730845249007,0.06781603,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1730845250219,0.06781603,2413.0,2412.9,5.51900231]
["bitfinex","ETHUSD",1730845250800,0.06781603,2413.0,2412.9,6.30620231]
["bitfinex","ETHUSD",1730845251403,0.06781603,2413.0,2412.9,5.93999606]
["bitfinex","ETHUSD",1730845251615,0.06781603,2413.0,2412.9,6.30625198]
["bitfinex","ETHUSD",1730845255102,0.06781603,2413.0,2412.9,6.30603656]
["bitfinex","ETHUSD",1730845255303,0.06781603,2413.0,2412.9,5.93999606]
["bitfinex","ETHUSD",1730845255521,0.06781603,2413.0,2412.9,6.30603611]
["bitfinex","ETHUSD",1730845256219,0.06781603,2413.0,2412.9,6.30596596]
["bitfinex","ETHUSD",1730845257084,0.06781603,2413.0,2412.9,6.85596596]
["bitfinex","ETHUSD",1730845257315,4.24769202,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1730845257527,4.24769202,2413.1,2413.0,6.0246445]
["bitfinex","ETHUSD",1730845257687,4.24769202,2413.1,2413.0,6.02454854]
["bitfinex","ETHUSD",1730845257882,4.31250208,2413.1,2413.0,6.02454854]
["bitfinex","ETHUSD",1730845258592,4.31250208,2413.1,2413.0,1.8803498]
["bitfinex","ETHUSD",1730845258793,4.31250208,2413.1,2413.0,0.3658852]
["bitfinex","ETHUSD",1730845259021,4.31250208,2413.1,2412.9,0.7872]
["bitfinex","ETHUSD",1730845259322,4.31250208,2413.1,2412.6,0.7521]
["bitfinex","ETHUSD",1730845259528,4.31250208,2413.1,2412.8,4.14443]
["bitfinex","ETHUSD",1730845259825,4.31250208,2413.1,2412.8,8.28889]
["bitfinex","ETHUSD",1730845260028,4.31250208,2413.1,2412.8,4.14443]
["bitfinex","ETHUSD",1730845260807,4.31250208,2413.1,2412.6,4.89687]
["bitfinex","ETHUSD",1730845261126,4.31250208,2413.1,2412.7,5.30027131]
["bitfinex","ETHUSD",1730845261419,4.31250208,2413.1,2412.7,4.934387]
["bitfinex","ETHUSD",1730845261583,0.06481006,2413.1,2412.6,4.89687]
["bitfinex","ETHUSD",1730845261779,0.06481006,2413.1,2412.7,4.51059929]
["bitfinex","ETHUSD",1730845261983,0.06481006,2413.1,2412.7,4.1447]
["bitfinex","ETHUSD",1730845262215,0.06481006,2413.1,2412.8,4.14456]
["bitfinex","ETHUSD",1730845262401,0.06481006,2413.1,2412.8,4.22733089]
["bitfinex","ETHUSD",1730845263087,0.06481006,2413.1,2412.8,0.08288089]
["bitfinex","ETHUSD",1730845264223,4.20888006,2413.1,2412.7,1.204157]
["bitfinex","ETHUSD",1730845264525,4.20888006,2413.1,2412.6,4.89697]
["bitfinex","ETHUSD",1730845264719,4.20888006,2413.1,2412.7,0.36594367]
["bitfinex","ETHUSD",1730845264919,4.20888006,2413.1,2412.7,0.08288331]
["bitfinex","ETHUSD",1730845265225,8.35305006,2413.1,2412.7,0.08288331]
["bitfinex","ETHUSD",1730845265431,0.8014,2412.9,2412.2,4.8976]
["bitfinex","ETHUSD",1730845265725,4.20933013,2412.8,2412.3,4.51128394]
["bitfinex","ETHUSD",1730845265883,4.20933013,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1730845266226,0.8014,2412.7,2412.5,0.36598068]
["bitfinex","ETHUSD",1730845266442,0.8014,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1730845266725,0.06422045,2412.6,2412.5,0.36595532]
["bitfinex","ETHUSD",1730845267307,0.06422045,2412.6,2412.2,8.29101]
["bitfinex","ETHUSD",1730845267594,0.06422045,2412.6,2412.3,1.19503666]
["bitfinex","ETHUSD",1730845267795,0.06422045,2412.6,2412.4,0.36593566]
["bitfinex","ETHUSD",1730845268032,0.06422045,2412.6,2412.3,4.974481]
["bitfinex","ETHUSD",1730845268196,0.06422045,2412.6,2412.4,0.36593617]
["bitfinex","ETHUSD",1730845268396,0.06422045,2412.6,2412.3,4.974481]
["bitfinex","ETHUSD",1730845268631,0.06422045,2412.6,2412.4,1.27790233]
["bitfinex","ETHUSD",1730845268842,0.06422045,2412.6,2412.4,5.0572371]
["bitfinex","ETHUSD",1730845269301,0.06422045,2412.6,2412.4,0.9119971]
["bitfinex","ETHUSD",1730845269632,0.06422045,2412.6,2412.4,5.0571571]
["bitfinex","ETHUSD",1730845271026,0.06422045,2412.6,2412.4,0.9119971]
["bitfinex","ETHUSD",1730845271191,0.06422045,2412.6,2412.3,4.14532]
["bitfinex","ETHUSD",1730845271390,0.06422045,2412.6,2412.4,0.36583917]
["bitfinex","ETHUSD",1730845271587,0.06422045,2412.6,2412.3,8.29066]
["bitfinex","ETHUSD",1730845271824,0.06422045,2412.6,2412.4,0.36583446]
["bitfinex","ETHUSD",1730845272035,0.06422045,2412.6,2412.3,8.29066]
["bitfinex","ETHUSD",1730845272327,0.06422045,2412.6,2412.4,0.36583296]
["bitfinex","ETHUSD",1730845272635,0.06422045,2412.6,2412.4,4.14522]
["bitfinex","ETHUSD",1730845273094,0.06422045,2412.6,2412.3,4.974386]
["bitfinex","ETHUSD",1730845273290,0.06422045,2412.6,2412.4,0.3658004]
["bitfinex","ETHUSD",1730845273598,4.20923045,2412.6,2412.1,8.29141]
["bitfinex","ETHUSD",1730845273825,4.20923045,2412.6,2412.2,0.3657804]
["bitfinex","ETHUSD",1730845274003,4.20923045,2412.6,2412.3,0.3657804]
["bitfinex","ETHUSD",1730845274189,4.20923045,2412.6,2412.1,8.29141]
["bitfinex","ETHUSD",1730845274190,0.06422045,2412.6,2412.2,4.22847958]
["bitfinex","ETHUSD",1730845274530,0.06422045,2412.6,2412.3,0.36575533]
["bitfinex","ETHUSD",1730845274838,0.06422045,2412.6,2412.2,5.14110554]
["bitfinex","ETHUSD",1730845274997,0.06422045,2412.6,2412.3,0.36573878]
["bitfinex","ETHUSD",1730845275198,4.20914045,2412.6,2412.2,5.14110554]
["bitfinex","ETHUSD",1730845275398,4.20914045,2412.6,2412.3,0.36572013]
["bitfinex","ETHUSD",1730845275666,4.20914045,2412.6,2412.2,5.14110554]
["bitfinex","ETHUSD",1730845275998,4.20914045,2412.6,2412.3,0.365697]
["bitfinex","ETHUSD",1730845276194,4.20914045,2412.6,2412.2,5.14110554]
["bitfinex","ETHUSD",1730845276424,4.20914045,2412.6,2412.3,0.3656982]
["bitfinex","ETHUSD",1730845276636,4.20914045,2412.6,2412.2,5.14110554]
["bitfinex","ETHUSD",1730845276791,0.06422045,2412.6,2412.3,0.36567122]
["bitfinex","ETHUSD",1730845276997,0.06422045,2412.6,2412.2,5.14110554]
["bitfinex","ETHUSD",1730845277534,4.20914045,2412.6,2412.2,5.14110554]
["bitfinex","ETHUSD",1730845278103,4.20914045,2412.6,2412.2,0.99552554]
["bitfinex","ETHUSD",1730845278432,0.06422045,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1730845278734,0.7703,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1730845278897,0.7703,2412.9,2412.4,4.96925]
["bitfinex","ETHUSD",1730845278898,0.06161707,2412.8,2412.6,4.14489]
["bitfinex","ETHUSD",1730845279101,0.06161707,2412.8,2412.6,4.641789]
["bitfinex","ETHUSD",1730845279504,0.06161707,2412.8,2412.6,0.496899]
["bitfinex","ETHUSD",1730845279737,0.06161707,2412.8,2412.5,4.14498]
["bitfinex","ETHUSD",1730845280133,0.06161707,2412.8,2412.6,4.1449]
["bitfinex","ETHUSD",1730845280741,5.01796026,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1730845281746,0.0621112,2413.0,2412.6,4.1448]
["bitfinex","ETHUSD",1730845282515,0.0621112,2413.0,2412.6,8.28961]
["bitfinex","ETHUSD",1730845282846,0.0621112,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1730845283017,0.0621112,2413.0,2412.8,4.14442]
["bitfinex","ETHUSD",1730845283345,0.0621112,2413.0,2412.6,9.200931]
["bitfinex","ETHUSD",1730845283518,0.0621112,2413.0,2412.6,5.056131]
["bitfinex","ETHUSD",1730845283839,0.0621112,2413.0,2412.4,0.8241]
["bitfinex","ETHUSD",1730845284142,0.0621112,2413.0,2412.8,4.14454]
["bitfinex","ETHUSD",1730845285009,0.0621112,2413.0,2412.8,8.289]
["bitfinex","ETHUSD",1730845285204,0.0621112,2413.0,2412.8,9.12618866]
["bitfinex","ETHUSD",1730845285431,0.0621112,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1730845285611,0.0621112,2413.0,2412.9,4.22726892]
["bitfinex","ETHUSD",1730845285944,0.7703,2413.3,2413.0,4.14405]
["bitfinex","ETHUSD",1730845289054,0.7703,2413.3,2413.1,4.14404]
["bitfinex","ETHUSD",1730845289409,0.0627261,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1730845289960,0.0627261,2413.2,2413.1,5.728629]
["bitfinex","ETHUSD",1730845289961,0.06265423,2413.2,2413.1,5.728629]
["bitfinex","ETHUSD",1730845290110,0.06265423,2413.2,2413.1,6.09445742]
["bitfinex","ETHUSD",1730845290309,2.60449599,2413.7,2413.4,4.1435]
["bitfinex","ETHUSD",1730845290535,0.7913,2413.7,2413.4,4.1435]
["bitfinex","ETHUSD",1730845290936,0.7913,2413.7,2413.5,4.14321]
["bitfinex","ETHUSD",1730845291110,0.7913,2413.7,2413.5,4.14327]
["bitfinex","ETHUSD",1730845291747,0.7913,2413.9,2413.6,4.14318]
["bitfinex","ETHUSD",1730845292663,0.7913,2413.9,2413.5,0.7558]
["bitfinex","ETHUSD",1730845292844,0.7913,2413.9,2413.7,4.1429]
["bitfinex","ETHUSD",1730845293053,0.06478334,2413.8,2413.7,4.1429]
["bitfinex","ETHUSD",1730845294059,0.06478334,2413.8,2413.7,5.047088]
["bitfinex","ETHUSD",1730845294224,5.7913,2414.1,2413.8,4.14277]
["bitfinex","ETHUSD",1730845294779,5.7913,2414.1,2413.9,4.14266]
["bitfinex","ETHUSD",1730845295051,0.7913,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1730845295854,0.7913,2414.3,2414.1,4.14232]
["bitfinex","ETHUSD",1730845296027,0.7913,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1730845296230,0.7913,2414.7,2414.4,4.14173]
["bitfinex","ETHUSD",1730845296447,1.92520618,2414.7,2414.5,4.14164]
["bitfinex","ETHUSD",1730845296629,0.06433957,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1730845297567,0.7913,2414.9,2414.5,4.14164]
["bitfinex","ETHUSD",1730845297862,0.7913,2414.9,2414.6,4.14134]
["bitfinex","ETHUSD",1730845298064,0.7913,2414.9,2414.7,4.1412]
["bitfinex","ETHUSD",1730845298268,0.8013,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1730845298628,2.200471,2415.2,2414.9,4.14085]
["bitfinex","ETHUSD",1730845298828,0.7913,2415.2,2414.9,4.14085]
["bitfinex","ETHUSD",1730845299058,0.11351683,2415.4,2414.9,4.14085]
["bitfinex","ETHUSD",1730845299059,4.94155,2415.4,2414.9,4.14085]
["bitfinex","ETHUSD",1730845299252,0.7913,2415.4,2415.0,0.08269707]
["bitfinex","ETHUSD",1730845299479,0.7913,2415.4,2415.1,4.1406]
["bitfinex","ETHUSD",1730845299628,0.90480231,2415.6,2415.1,4.14048]
["bitfinex","ETHUSD",1730845299930,0.90480231,2415.6,2415.3,4.14025]
["bitfinex","ETHUSD",1730845300125,0.06476576,2415.5,2415.3,4.14025]
["bitfinex","ETHUSD",1730845300574,0.06476576,2415.5,2414.9,0.7558]
["bitfinex","ETHUSD",1730845300575,0.01,2415.6,2415.1,4.14047]
["bitfinex","ETHUSD",1730845300869,0.06463623,2415.4,2415.1,4.14047]
["bitfinex","ETHUSD",1730845301076,0.06401455,2415.5,2415.2,4.14035]
["bitfinex","ETHUSD",1730845301370,4.26300931,2415.8,2415.2,4.14035]
["bitfinex","ETHUSD",1730845301577,4.26300931,2415.8,2415.3,4.14025]
["bitfinex","ETHUSD",1730845301578,0.06391203,2415.4,2415.3,4.14025]
["bitfinex","ETHUSD",1730845301725,4.93065,2415.9,2415.3,4.14025]
["bitfinex","ETHUSD",1730845301927,0.06515427,2415.8,2415.4,4.14004]
["bitfinex","ETHUSD",1730845302132,0.06515427,2415.8,2415.5,4.13983]
["bitfinex","ETHUSD",1730845302363,0.06515427,2415.8,2415.5,8.27966]
["bitfinex","ETHUSD",1730845302542,0.07515427,2415.8,2415.5,4.13983]
["bitfinex","ETHUSD",1730845302740,0.06515427,2415.8,2415.5,4.13983]
["bitfinex","ETHUSD",1730845302970,0.06515427,2415.8,2415.5,4.13978]
["bitfinex","ETHUSD",1730845303936,0.06515427,2415.8,2415.6,4.13974]
["bitfinex","ETHUSD",1730845304382,0.06515427,2415.8,2415.7,5.50458]
["bitfinex","ETHUSD",1730845304885,0.059477,2416.2,2415.9,4.13915]
["bitfinex","ETHUSD",1730845305251,0.059477,2416.2,2415.9,4.1391]
["bitfinex","ETHUSD",1730845305439,0.059477,2416.2,2415.7,5.50446]
["bitfinex","ETHUSD",1730845305634,0.059477,2416.2,2415.8,4.13937]
["bitfinex","ETHUSD",1730845307251,4.198217,2416.2,2415.7,0.815]
["bitfinex","ETHUSD",1730845307580,4.71113477,2416.2,2415.7,4.95457]
["bitfinex","ETHUSD",1730845308459,0.0638199,2416.1,2415.7,4.95457]
["bitfinex","ETHUSD",1730845309079,0.0638199,2416.1,2415.8,4.13932]
["bitfinex","ETHUSD",1730845309240,0.0638199,2416.1,2415.7,9.09403]
["bitfinex","ETHUSD",1730845309446,0.0638199,2416.1,2415.7,10.303433]
["bitfinex","ETHUSD",1730845309784,0.0638199,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1730845311362,0.0638199,2416.1,2415.7,6.163863]
["bitfinex","ETHUSD",1730845311869,0.0638199,2416.1,2415.9,4.13921]
["bitfinex","ETHUSD",1730845312058,0.0638199,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1730845312255,0.0638199,2416.1,2415.9,4.13922]
["bitfinex","ETHUSD",1730845315384,0.0638199,2416.1,2416.0,0.815]
["bitfinex","ETHUSD",1730845315709,0.0638199,2416.1,2416.0,0.89758063]
["bitfinex","ETHUSD",1730845315846,0.0638199,2416.1,2415.9,4.95424]
["bitfinex","ETHUSD",1730845316045,0.0638199,2416.1,2415.9,4.95414]
["bitfinex","ETHUSD",1730845316248,0.0638199,2416.1,2415.9,5.863501]
["bitfinex","ETHUSD",1730845317893,0.0638199,2416.1,2415.9,5.863461]
["bitfinex","ETHUSD",1730845318093,0.0638199,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730845318310,0.0638199,2416.1,2415.9,10.002581]
["bitfinex","ETHUSD",1730845318707,0.0638199,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730845318885,0.0638199,2416.1,2416.0,5.1393231]
["bitfinex","ETHUSD",1730845319381,0.0638199,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1730845320497,0.0638199,2416.1,2415.9,4.95413]
["bitfinex","ETHUSD",1730845320808,0.0638199,2416.1,2415.9,0.815]
["bitfinex","ETHUSD",1730845321018,0.0638199,2416.1,2415.9,4.95415]
["bitfinex","ETHUSD",1730845322410,0.0638199,2416.1,2415.8,4.1394]
["bitfinex","ETHUSD",1730845322610,0.0638199,2416.1,2415.8,1.205872]
["bitfinex","ETHUSD",1730845324212,0.0638199,2416.1,2415.8,5.345262]
["bitfinex","ETHUSD",1730845325669,0.7863,2416.0,2415.6,3.0]
["bitfinex","ETHUSD",1730845325875,0.7863,2415.4,2415.0,4.14068]
["bitfinex","ETHUSD",1730845326172,0.05886459,2415.3,2414.9,4.92075]
["bitfinex","ETHUSD",1730845326372,0.05886459,2415.3,2415.0,0.906181]
["bitfinex","ETHUSD",1730845327184,4.19916459,2415.3,2415.0,0.906181]
["bitfinex","ETHUSD",1730845327511,4.19916459,2415.3,2414.9,0.7798]
["bitfinex","ETHUSD",1730845327803,0.05886459,2415.3,2415.0,0.36477235]
["bitfinex","ETHUSD",1730845328101,4.19916459,2415.3,2415.1,0.36477235]
["bitfinex","ETHUSD",1730845328309,4.19916459,2415.3,2415.2,0.36477235]
["bitfinex","ETHUSD",1730845329776,0.05886459,2415.3,2415.2,0.36477235]
["bitfinex","ETHUSD",1730845330311,4.19913459,2415.3,2415.2,0.36477235]
["bitfinex","ETHUSD",1730845331111,0.05886459,2415.3,2415.2,0.36477235]
["bitfinex","ETHUSD",1730845332872,0.05886459,2415.3,2415.2,0.36507601]
["bitfinex","ETHUSD",1730845336610,0.05886459,2415.3,2415.2,0.36494998]
["bitfinex","ETHUSD",1730845336817,0.05886459,2415.3,2414.9,4.9207]
["bitfinex","ETHUSD",1730845336980,0.05886459,2415.3,2415.0,1.15700481]
["bitfinex","ETHUSD",1730845337306,0.05886459,2415.3,2415.1,0.36493481]
["bitfinex","ETHUSD",1730845337486,0.05886459,2415.3,2415.2,0.36493481]
["bitfinex","ETHUSD",1730845339622,0.05886459,2415.3,2415.0,0.79207]
["bitfinex","ETHUSD",1730845339908,4.14044,2415.2,2415.1,0.36492653]
["bitfinex","ETHUSD",1730845340294,4.19494055,2415.2,2415.1,0.36492653]
["bitfinex","ETHUSD",1730845344123,4.19494055,2415.2,2415.1,0.36502318]
["bitfinex","ETHUSD",1730845344727,0.05450055,2415.2,2415.1,0.36502318]
["bitfinex","ETHUSD",1730845344906,4.14034,2415.3,2415.1,0.36502318]
["bitfinex","ETHUSD",1730845345214,0.05437071,2415.2,2415.0,0.79207]
["bitfinex","ETHUSD",1730845345418,0.05437071,2415.2,2415.1,0.36516326]
["bitfinex","ETHUSD",1730845345723,4.14034,2415.3,2415.1,0.36516326]
["bitfinex","ETHUSD",1730845345923,0.05439547,2415.2,2414.9,0.7798]
["bitfinex","ETHUSD",1730845346223,4.14034,2415.3,2415.0,0.36516357]
["bitfinex","ETHUSD",1730845346422,4.14034,2415.3,2415.1,0.36516357]
["bitfinex","ETHUSD",1730845346727,4.14034,2415.3,2414.9,0.7798]
["bitfinex","ETHUSD",1730845346876,4.14034,2415.3,2415.0,0.74316157]
["bitfinex","ETHUSD",1730845347104,4.14034,2415.3,2415.1,0.36518157]
["bitfinex","ETHUSD",1730845347298,4.14034,2415.3,2415.0,0.37798]
["bitfinex","ETHUSD",1730845347517,4.14034,2415.3,2415.1,0.365199]
["bitfinex","ETHUSD",1730845347843,4.14034,2415.3,2415.0,0.46067074]
["bitfinex","ETHUSD",1730845348151,4.14034,2415.3,2415.1,0.36519909]
["bitfinex","ETHUSD",1730845348459,4.14034,2415.3,2415.0,0.46067074]
["bitfinex","ETHUSD",1730845348604,4.14034,2415.3,2415.1,0.36522533]
["bitfinex","ETHUSD",1730845348804,0.8034,2415.4,2414.7,0.8264]
["bitfinex","ETHUSD",1730845349133,0.8034,2415.4,2414.8,0.36521023]
["bitfinex","ETHUSD",1730845349134,4.92409,2415.0,2414.8,0.36521023]
["bitfinex","ETHUSD",1730845349307,4.92409,2415.0,2414.5,0.8264]
["bitfinex","ETHUSD",1730845349501,4.92409,2415.0,2414.6,0.36521548]
["bitfinex","ETHUSD",1730845349704,0.05419554,2414.9,2414.7,0.36521548]
["bitfinex","ETHUSD",1730845349940,0.05419554,2414.9,2414.5,9.10957]
["bitfinex","ETHUSD",1730845350149,0.05419554,2414.9,2414.6,1.27615495]
["bitfinex","ETHUSD",1730845350316,0.05419554,2414.9,2414.7,0.36519795]
["bitfinex","ETHUSD",1730845350512,4.19523554,2414.9,2414.6,0.910957]
["bitfinex","ETHUSD",1730845350749,4.19523554,2414.9,2414.7,0.36516484]
["bitfinex","ETHUSD",1730845350919,4.19523554,2414.9,2414.5,0.8264]
["bitfinex","ETHUSD",1730845351129,4.19523554,2414.9,2414.6,0.36515011]
["bitfinex","ETHUSD",1730845351344,4.19523554,2414.9,2414.5,0.8264]
["bitfinex","ETHUSD",1730845351655,4.19523554,2414.9,2414.6,0.3651189]
["bitfinex","ETHUSD",1730845351844,4.14117,2414.8,2414.7,0.3651189]
["bitfinex","ETHUSD",1730845352002,4.14117,2414.8,2414.3,4.96828]
["bitfinex","ETHUSD",1730845352003,4.14117,2414.8,2414.4,0.3651189]
["bitfinex","ETHUSD",1730845352343,4.14117,2414.8,2414.5,0.3651189]
["bitfinex","ETHUSD",1730845352344,4.1952537,2414.8,2414.5,0.3651189]
["bitfinex","ETHUSD",1730845352509,4.1952537,2414.8,2414.5,0.36525709]
["bitfinex","ETHUSD",1730845353347,4.1952537,2414.8,2414.4,0.53333989]
["bitfinex","ETHUSD",1730845353550,4.1952537,2414.8,2414.5,0.36534155]
["bitfinex","ETHUSD",1730845354247,4.1952537,2414.8,2414.4,0.53333989]
["bitfinex","ETHUSD",1730845354433,4.1952537,2414.8,2414.5,0.36543075]
["bitfinex","ETHUSD",1730845354643,4.1413,2414.7,2414.4,0.53333989]
["bitfinex","ETHUSD",1730845354807,4.1413,2414.7,2414.5,0.36543712]
["bitfinex","ETHUSD",1730845355008,0.0538698,2414.6,2414.4,0.53333989]
["bitfinex","ETHUSD",1730845356648,0.0538698,2414.6,2414.3,0.8264]
["bitfinex","ETHUSD",1730845357448,0.0538698,2414.6,2414.3,1.19178078]
["bitfinex","ETHUSD",1730845357756,0.0538698,2414.6,2414.3,0.8264]
["bitfinex","ETHUSD",1730845357902,0.0538698,2414.6,2414.3,1.19178078]
["bitfinex","ETHUSD",1730845358107,0.0538698,2414.6,2414.3,0.8264]
["bitfinex","ETHUSD",1730845358314,0.0538698,2414.6,2414.3,1.19169489]
["bitfinex","ETHUSD",1730845358519,0.0538698,2414.6,2414.3,0.8264]
["bitfinex","ETHUSD",1730845360127,0.0538698,2414.6,2414.4,0.49685]
["bitfinex","ETHUSD",1730845361556,4.9787698,2414.6,2414.1,0.8264]
["bitfinex","ETHUSD",1730845361713,4.9787698,2414.6,2414.2,0.36512099]
["bitfinex","ETHUSD",1730845361918,4.9787698,2414.6,2414.1,0.8264]
["bitfinex","ETHUSD",1730845361919,4.9787698,2414.6,2414.1,1.19152099]
["bitfinex","ETHUSD",1730845362359,0.8371698,2414.6,2414.1,0.8264]
["bitfinex","ETHUSD",1730845362527,4.14164,2414.5,2414.2,0.796879]
["bitfinex","ETHUSD",1730845362842,4.1952823,2414.5,2414.2,0.796879]
["bitfinex","ETHUSD",1730845366445,0.0536423,2414.5,2414.2,0.796879]
["bitfinex","ETHUSD",1730845366660,0.0536423,2414.5,2414.3,0.08275902]
["bitfinex","ETHUSD",1730845370469,0.0536423,2414.5,2414.2,1.16190068]
["bitfinex","ETHUSD",1730845370672,0.0536423,2414.5,2414.3,1.02728607]
["bitfinex","ETHUSD",1730845371690,4.1953023,2414.5,2414.3,1.02728607]
["bitfinex","ETHUSD",1730845372000,0.0536423,2414.5,2414.1,0.8264]
["bitfinex","ETHUSD",1730845372293,0.0536423,2414.5,2414.2,0.36516713]
["bitfinex","ETHUSD",1730845372589,0.0536423,2414.5,2414.2,0.36518042]
["bitfinex","ETHUSD",1730845375288,0.0536423,2414.5,2414.1,2.21126467]
["bitfinex","ETHUSD",1730845375600,4.14194,2414.4,2413.9,0.7557]
["bitfinex","ETHUSD",1730845375747,4.14194,2414.4,2414.0,0.36540995]
["bitfinex","ETHUSD",1730845375748,4.14199,2414.3,2414.0,0.36540995]
["bitfinex","ETHUSD",1730845375944,4.19492293,2414.3,2414.1,0.36540995]
["bitfinex","ETHUSD",1730845376292,5.02132293,2414.3,2413.9,1.38402547]
["bitfinex","ETHUSD",1730845376464,0.87933293,2414.3,2414.0,0.91817706]
["bitfinex","ETHUSD",1730845376663,0.87933293,2414.3,2414.1,0.36550551]
["bitfinex","ETHUSD",1730845376847,0.87933293,2414.3,2414.0,0.55267155]
["bitfinex","ETHUSD",1730845377048,0.87933293,2414.3,2414.1,0.3655109]
["bitfinex","ETHUSD",1730845377253,0.87933293,2414.3,2414.0,0.55267155]
["bitfinex","ETHUSD",1730845377563,0.87933293,2414.3,2414.1,0.36562242]
["bitfinex","ETHUSD",1730845377764,0.87933293,2414.3,2414.0,0.55267155]
["bitfinex","ETHUSD",1730845377987,0.87933293,2414.3,2414.1,0.36562242]
["bitfinex","ETHUSD",1730845378185,5.02133293,2414.3,2414.2,0.36577399]
["bitfinex","ETHUSD",1730845380844,5.02133293,2414.3,2414.2,0.36592935]
["bitfinex","ETHUSD",1730845381100,5.02133293,2414.3,2414.0,0.55267155]
["bitfinex","ETHUSD",1730845381284,5.02133293,2414.3,2414.1,0.3659251]
["bitfinex","ETHUSD",1730845381603,5.02133293,2414.3,2414.2,0.3659251]
["bitfinex","ETHUSD",1730845386469,0.87933293,2414.3,2414.2,0.3659251]
["bitfinex","ETHUSD",1730845386672,0.87933293,2414.3,2414.0,0.55267155]
["bitfinex","ETHUSD",1730845386892,0.87933293,2414.3,2414.1,1.04966536]
["bitfinex","ETHUSD",1730845387100,0.87933293,2414.3,2414.2,0.36607574]
["bitfinex","ETHUSD",1730845388899,0.87933293,2414.3,2413.4,1.38486467]
["bitfinex","ETHUSD",1730845388900,5.12485903,2414.3,2413.4,1.38486467]
["bitfinex","ETHUSD",1730845389098,4.14241,2414.1,2413.6,0.7992]
["bitfinex","ETHUSD",1730845389298,4.14216,2414.2,2413.7,6.42483447]
["bitfinex","ETHUSD",1730845389610,0.04260553,2414.1,2413.8,0.36611164]
["bitfinex","ETHUSD",1730845389812,4.96847,2414.3,2413.9,0.36611164]
["bitfinex","ETHUSD",1730845390120,0.04253882,2414.0,2413.7,4.67378816]
["bitfinex","ETHUSD",1730845390327,4.14224,2414.2,2413.8,0.91323674]
["bitfinex","ETHUSD",1730845390623,4.14224,2414.2,2413.9,0.36593452]
["bitfinex","ETHUSD",1730845390819,0.04261164,2414.1,2413.8,0.54729882]
["bitfinex","ETHUSD",1730845391024,0.04261164,2414.1,2413.9,0.36592677]
["bitfinex","ETHUSD",1730845391228,0.04261164,2414.1,2413.8,0.54729882]
["bitfinex","ETHUSD",1730845391430,0.04261164,2414.1,2413.9,0.88799506]
["bitfinex","ETHUSD",1730845391731,0.04261164,2414.1,2413.9,0.5221087]
["bitfinex","ETHUSD",1730845392025,7.16795034,2414.6,2414.0,5.30758101]
["bitfinex","ETHUSD",1730845392026,4.95325,2414.6,2414.0,5.30758101]
["bitfinex","ETHUSD",1730845392235,0.03987058,2414.5,2414.1,0.36588101]
["bitfinex","ETHUSD",1730845392523,0.03987058,2414.5,2414.2,0.36588101]
["bitfinex","ETHUSD",1730845392727,0.03987058,2414.5,2414.1,1.13572144]
["bitfinex","ETHUSD",1730845392891,0.03987058,2414.5,2414.3,4.14186]
["bitfinex","ETHUSD",1730845393091,0.03987058,2414.5,2414.4,1.15613747]
["bitfinex","ETHUSD",1730845393386,4.93282,2414.8,2414.4,1.15613747]
["bitfinex","ETHUSD",1730845393595,0.04020968,2414.7,2414.4,1.87277521]
["bitfinex","ETHUSD",1730845393924,1.69817988,2414.9,2414.4,7.39944988]
["bitfinex","ETHUSD",1730845394121,0.04010711,2414.6,2414.5,4.22429636]
["bitfinex","ETHUSD",1730845394324,10.77156988,2415.0,2414.5,0.44856472]
["bitfinex","ETHUSD",1730845394532,10.77156988,2415.0,2414.5,4.22437636]
["bitfinex","ETHUSD",1730845394533,0.04014301,2414.6,2414.5,4.22437636]
["bitfinex","ETHUSD",1730845394723,5.83887988,2415.1,2414.6,4.14138]
["bitfinex","ETHUSD",1730845395033,2.48977988,2415.2,2414.8,4.93141]
["bitfinex","ETHUSD",1730845395189,1.69817988,2415.2,2414.8,4.93141]
["bitfinex","ETHUSD",1730845396708,5.84844988,2415.3,2414.8,4.93141]
["bitfinex","ETHUSD",1730845396908,1.69817988,2415.2,2414.8,4.93141]
["bitfinex","ETHUSD",1730845397157,1.73989134,2415.2,2414.8,5.97717547]
["bitfinex","ETHUSD",1730845398164,5.88033134,2415.2,2414.8,1.83606547]
["bitfinex","ETHUSD",1730845399815,0.04171146,2415.2,2415.0,4.14068]
["bitfinex","ETHUSD",1730845400011,2.48977988,2415.4,2415.0,4.22336868]
["bitfinex","ETHUSD",1730845400348,0.7916,2415.4,2415.1,0.56082334]
["bitfinex","ETHUSD",1730845400651,0.0411659,2415.3,2415.1,0.56082334]
["bitfinex","ETHUSD",1730845401620,0.0411659,2415.3,2414.8,5.97712547]
["bitfinex","ETHUSD",1730845402536,4.14055,2415.2,2414.8,1.83606547]
["bitfinex","ETHUSD",1730845402743,4.14055,2415.2,2414.6,0.7903]
["bitfinex","ETHUSD",1730845402927,4.14055,2415.2,2414.6,4.93176]
["bitfinex","ETHUSD",1730845402928,0.7916,2415.0,2414.6,4.93176]
["bitfinex","ETHUSD",1730845403318,0.0411913,2414.9,2414.6,4.93176]
["bitfinex","ETHUSD",1730845403551,0.0411913,2414.9,2414.5,3.19905183]
["bitfinex","ETHUSD",1730845403871,0.0411913,2414.9,2414.6,0.73407818]
["bitfinex","ETHUSD",1730845404049,0.0411913,2414.9,2414.6,4.87551818]
["bitfinex","ETHUSD",1730845404247,0.0411913,2414.9,2414.6,0.73407818]
["bitfinex","ETHUSD",1730845404492,4.1822513,2414.9,2414.4,4.14181]
["bitfinex","ETHUSD",1730845404981,4.1822513,2414.9,2414.4,9.66848467]
["bitfinex","ETHUSD",1730845405181,4.1822513,2414.9,2414.4,5.52667467]
["bitfinex","ETHUSD",1730845405381,4.1822513,2414.9,2414.4,4.14181]
["bitfinex","ETHUSD",1730845406075,4.1822513,2414.9,2414.4,8.28354]
["bitfinex","ETHUSD",1730845406655,4.1822513,2414.9,2414.4,4.14173]
["bitfinex","ETHUSD",1730845407068,4.1822513,2414.9,2414.5,0.493203]
["bitfinex","ETHUSD",1730845407248,4.1822513,2414.9,2414.3,1.15524737]
["bitfinex","ETHUSD",1730845407249,4.14112,2414.8,2414.3,1.15524737]
["bitfinex","ETHUSD",1730845407448,0.04190263,2414.7,2414.3,5.29721737]
["bitfinex","ETHUSD",1730845407753,0.041418,2414.6,2414.3,0.7903]
["bitfinex","ETHUSD",1730845407971,0.041418,2414.6,2414.3,1.15522233]
["bitfinex","ETHUSD",1730845408171,0.041418,2414.6,2414.3,0.7903]
["bitfinex","ETHUSD",1730845408585,0.041418,2414.6,2414.3,1.1552333]
["bitfinex","ETHUSD",1730845408884,0.041418,2414.6,2414.3,1.68495863]
["bitfinex","ETHUSD",1730845409085,0.041418,2414.6,2414.3,1.32002533]
["bitfinex","ETHUSD",1730845412988,4.14166,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1730845413193,0.03763697,2414.4,2414.2,0.36505791]
["bitfinex","ETHUSD",1730845413888,0.03763697,2414.4,2414.1,4.90221]
["bitfinex","ETHUSD",1730845414088,0.03763697,2414.4,2414.1,0.7599]
["bitfinex","ETHUSD",1730845414330,0.03763697,2414.4,2414.1,1.12497544]
["bitfinex","ETHUSD",1730845414725,0.03763697,2414.4,2414.1,2.36598298]
["bitfinex","ETHUSD",1730845414894,0.03763697,2414.4,2414.1,2.00090754]
["bitfinex","ETHUSD",1730845419345,0.03763697,2414.4,2414.1,1.24100754]
["bitfinex","ETHUSD",1730845420447,4.17952697,2414.4,2414.1,1.24100754]
["bitfinex","ETHUSD",1730845421355,4.14198,2414.3,2413.9,4.90246]
["bitfinex","ETHUSD",1730845421523,4.14228,2414.2,2414.0,0.36548715]
["bitfinex","ETHUSD",1730845421714,4.14228,2414.2,2413.7,4.14291]
["bitfinex","ETHUSD",1730845421715,4.92918,2414.2,2413.9,0.36550341]
["bitfinex","ETHUSD",1730845422046,4.14233,2414.1,2413.7,4.90281]
["bitfinex","ETHUSD",1730845422275,4.14233,2414.1,2413.8,0.36545439]
["bitfinex","ETHUSD",1730845422552,4.14233,2414.1,2413.7,5.807414]
["bitfinex","ETHUSD",1730845422722,4.14233,2414.1,2413.9,0.36544848]
["bitfinex","ETHUSD",1730845422915,4.14233,2414.1,2413.8,0.36544848]
["bitfinex","ETHUSD",1730845423119,4.14233,2414.1,2413.7,5.757414]
["bitfinex","ETHUSD",1730845423120,4.92906,2414.2,2413.9,0.36544848]
["bitfinex","ETHUSD",1730845423451,4.92906,2414.2,2413.8,0.36544848]
["bitfinex","ETHUSD",1730845423610,4.92906,2414.2,2413.9,0.36544848]
["bitfinex","ETHUSD",1730845423951,4.92906,2414.2,2413.8,0.36544848]
["bitfinex","ETHUSD",1730845424136,4.14234,2414.1,2413.9,0.36544848]
["bitfinex","ETHUSD",1730845424323,4.14234,2414.1,2413.8,0.36544848]
["bitfinex","ETHUSD",1730845424538,4.14234,2414.1,2413.7,0.7599]
["bitfinex","ETHUSD",1730845424742,4.14234,2414.1,2413.8,0.36525677]
["bitfinex","ETHUSD",1730845425051,4.14234,2414.1,2413.7,0.7599]
["bitfinex","ETHUSD",1730845425219,4.14234,2414.1,2413.8,0.36519439]
["bitfinex","ETHUSD",1730845425849,4.14251,2414.0,2413.8,0.36519439]
["bitfinex","ETHUSD",1730845426082,4.14251,2414.0,2413.7,0.36519439]
["bitfinex","ETHUSD",1730845426381,0.7723,2413.9,2413.6,3.0]
["bitfinex","ETHUSD",1730845426583,0.7723,2413.9,2413.7,1.16044189]
["bitfinex","ETHUSD",1730845426886,0.7723,2413.9,2413.8,0.36521089]
["bitfinex","ETHUSD",1730845427287,0.7723,2413.9,2413.7,0.36521089]
["bitfinex","ETHUSD",1730845427486,0.7723,2413.9,2413.8,0.36521089]
["bitfinex","ETHUSD",1730845427787,0.7723,2413.9,2413.7,0.36521089]
["bitfinex","ETHUSD",1730845428564,0.7723,2413.9,2413.6,3.0]
["bitfinex","ETHUSD",1730845428768,4.91507,2413.9,2413.5,2.19461788]
["bitfinex","ETHUSD",1730845429099,0.7723,2413.9,2413.6,3.36517239]
["bitfinex","ETHUSD",1730845429254,0.7723,2413.9,2413.6,3.0]
["bitfinex","ETHUSD",1730845432392,0.7723,2413.9,2413.6,8.07693779]
["bitfinex","ETHUSD",1730845433997,0.7723,2414.1,2413.7,5.8937336]
["bitfinex","ETHUSD",1730845434197,0.7723,2414.1,2413.7,5.52843788]
["bitfinex","ETHUSD",1730845434399,0.7723,2414.1,2413.8,4.14283]
["bitfinex","ETHUSD",1730845434614,0.7723,2414.1,2413.8,5.50335257]
["bitfinex","ETHUSD",1730845434829,4.14223,2414.2,2413.8,5.50335257]
["bitfinex","ETHUSD",1730845435001,0.7723,2414.3,2413.8,5.50335257]
["bitfinex","ETHUSD",1730845435002,0.01,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1730845436828,0.01,2414.4,2414.0,4.14242]
["bitfinex","ETHUSD",1730845436985,0.01,2414.4,2414.1,0.68870379]
["bitfinex","ETHUSD",1730845439422,4.15181,2414.4,2414.0,4.14239]
["bitfinex","ETHUSD",1730845439618,4.14181,2414.4,2414.0,4.14239]
["bitfinex","ETHUSD",1730845439821,4.15181,2414.4,2414.0,4.14239]
["bitfinex","ETHUSD",1730845440409,4.91396,2414.5,2414.0,4.14239]
["bitfinex","ETHUSD",1730845440614,0.01,2414.4,2414.1,4.14232]
["bitfinex","ETHUSD",1730845441866,0.01,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1730845442654,0.01,2414.4,2414.0,8.28491]
["bitfinex","ETHUSD",1730845443346,0.01,2414.4,2414.0,9.52391505]
["bitfinex","ETHUSD",1730845444736,0.01,2414.4,2414.0,5.38142505]
["bitfinex","ETHUSD",1730845445662,0.01,2414.4,2414.0,9.52384505]
["bitfinex","ETHUSD",1730845446096,4.91396,2414.5,2414.0,9.52384505]
["bitfinex","ETHUSD",1730845446397,0.01,2414.4,2414.0,5.38142505]
["bitfinex","ETHUSD",1730845449073,4.15188,2414.4,2413.8,5.52827788]
["bitfinex","ETHUSD",1730845449272,8.29379,2414.4,2413.9,0.44888259]
["bitfinex","ETHUSD",1730845449474,4.15188,2414.4,2414.0,0.36608676]
["bitfinex","ETHUSD",1730845449672,8.29378,2414.4,2413.9,4.22546583]
["bitfinex","ETHUSD",1730845449986,4.15188,2414.4,2414.0,0.36608197]
["bitfinex","ETHUSD",1730845450191,4.15188,2414.4,2413.9,4.22546583]
["bitfinex","ETHUSD",1730845450497,4.15188,2414.4,2414.0,0.36616104]
["bitfinex","ETHUSD",1730845450662,4.15188,2414.4,2413.9,4.22546583]
["bitfinex","ETHUSD",1730845450864,4.15188,2414.4,2414.0,0.36616189]
["bitfinex","ETHUSD",1730845451170,4.15188,2414.4,2414.1,0.36626392]
["bitfinex","ETHUSD",1730845451368,4.15188,2414.4,2413.9,4.22544583]
["bitfinex","ETHUSD",1730845451576,4.15188,2414.4,2414.0,0.36626252]
["bitfinex","ETHUSD",1730845451786,4.15188,2414.4,2414.1,0.36626252]
["bitfinex","ETHUSD",1730845451966,4.15188,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1730845452166,0.01,2414.4,2414.0,0.36626155]
["bitfinex","ETHUSD",1730845452374,0.01,2414.4,2414.1,0.36626155]
["bitfinex","ETHUSD",1730845452566,0.01,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845452879,0.01,2414.4,2414.1,0.36626498]
["bitfinex","ETHUSD",1730845453077,0.01,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845453380,0.01,2414.4,2414.1,0.3662628]
["bitfinex","ETHUSD",1730845453706,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845453867,1.70817988,2414.4,2414.1,0.36626233]
["bitfinex","ETHUSD",1730845454071,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845454270,1.70817988,2414.4,2414.1,0.36626856]
["bitfinex","ETHUSD",1730845454568,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845454763,1.70817988,2414.4,2414.1,0.36626856]
["bitfinex","ETHUSD",1730845454962,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845455163,1.70817988,2414.4,2414.1,0.36626925]
["bitfinex","ETHUSD",1730845455376,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845455666,1.70817988,2414.4,2414.1,0.36627166]
["bitfinex","ETHUSD",1730845455867,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845456160,1.70817988,2414.4,2414.1,0.36627188]
["bitfinex","ETHUSD",1730845456386,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845456695,1.70817988,2414.4,2414.1,0.36627073]
["bitfinex","ETHUSD",1730845456884,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845457086,1.70817988,2414.4,2414.1,0.36627033]
["bitfinex","ETHUSD",1730845457294,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845457495,1.70817988,2414.4,2414.1,0.36626826]
["bitfinex","ETHUSD",1730845457698,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845458301,1.70817988,2414.4,2414.1,0.36626756]
["bitfinex","ETHUSD",1730845458506,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845458706,1.70817988,2414.4,2414.1,0.36626406]
["bitfinex","ETHUSD",1730845458873,1.70817988,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1730845459208,5.85000988,2414.4,2414.1,0.36626621]
["bitfinex","ETHUSD",1730845459380,5.85000988,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1730845459706,1.69817988,2414.3,2414.0,0.36628527]
["bitfinex","ETHUSD",1730845459932,1.69817988,2414.3,2414.1,0.36628527]
["bitfinex","ETHUSD",1730845460101,4.14199,2414.3,2413.8,8.28554]
["bitfinex","ETHUSD",1730845460306,4.14199,2414.3,2413.9,0.36631194]
["bitfinex","ETHUSD",1730845460494,1.69817988,2414.3,2414.0,0.36631194]
["bitfinex","ETHUSD",1730845460697,1.70817988,2414.4,2414.1,0.36631194]
["bitfinex","ETHUSD",1730845460897,5.84999988,2414.4,2413.9,4.14262]
["bitfinex","ETHUSD",1730845461092,5.84999988,2414.4,2414.0,0.36630582]
["bitfinex","ETHUSD",1730845461398,5.84999988,2414.4,2414.1,0.36630582]
["bitfinex","ETHUSD",1730845461737,5.84999988,2414.4,2413.9,4.14262]
["bitfinex","ETHUSD",1730845461921,5.84999988,2414.4,2414.0,0.36634299]
["bitfinex","ETHUSD",1730845462124,5.84999988,2414.4,2414.1,0.36634299]
["bitfinex","ETHUSD",1730845462309,5.84999988,2414.4,2414.2,0.36638309]
["bitfinex","ETHUSD",1730845462512,5.84999988,2414.4,2413.9,4.14262]
["bitfinex","ETHUSD",1730845462711,5.84999988,2414.4,2414.0,0.36638273]
["bitfinex","ETHUSD",1730845462923,5.84999988,2414.4,2414.1,0.36638273]
["bitfinex","ETHUSD",1730845463231,0.7951,2414.3,2414.2,0.36638273]
["bitfinex","ETHUSD",1730845463591,2.49327988,2414.3,2414.2,0.36638273]
["bitfinex","ETHUSD",1730845464537,2.49327988,2414.3,2414.2,0.36648068]
["bitfinex","ETHUSD",1730845471797,2.49327988,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1730845472002,2.49327988,2414.3,2414.0,0.36642897]
["bitfinex","ETHUSD",1730845472229,2.49327988,2414.3,2414.1,0.36642897]
["bitfinex","ETHUSD",1730845472436,2.49327988,2414.3,2414.2,0.36642897]
["bitfinex","ETHUSD",1730845478358,1.69817988,2414.3,2414.2,0.36642897]
["bitfinex","ETHUSD",1730845479258,1.69817988,2414.3,2414.0,4.95082]
["bitfinex","ETHUSD",1730845479557,1.69817988,2414.3,2414.1,0.36641387]
["bitfinex","ETHUSD",1730845479724,1.69817988,2414.3,2414.2,0.36641387]
["bitfinex","ETHUSD",1730845480128,1.69817988,2414.4,2414.2,0.36641387]
["bitfinex","ETHUSD",1730845480351,1.69817988,2414.4,2414.3,0.3663879]
["bitfinex","ETHUSD",1730845481345,1.69817988,2414.4,2414.3,0.36637183]
["bitfinex","ETHUSD",1730845482450,1.69817988,2414.4,2414.0,5.97487224]
["bitfinex","ETHUSD",1730845482768,1.69817988,2414.4,2414.1,0.96384738]
["bitfinex","ETHUSD",1730845482930,1.69817988,2414.4,2414.2,0.44913795]
["bitfinex","ETHUSD",1730845483128,1.69817988,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1730845483367,1.69817988,2414.6,2414.4,0.36636016]
["bitfinex","ETHUSD",1730845483565,1.69817988,2414.7,2414.5,0.36636016]
["bitfinex","ETHUSD",1730845483780,1.69817988,2414.7,2414.4,0.6710078]
["bitfinex","ETHUSD",1730845483936,1.69817988,2414.7,2414.5,0.36624033]
["bitfinex","ETHUSD",1730845484134,2.15654514,2414.8,2414.6,0.36624136]
["bitfinex","ETHUSD",1730845484135,1.69817988,2414.8,2414.6,0.36624136]
["bitfinex","ETHUSD",1730845484441,1.69817988,2414.8,2414.5,4.14153]
["bitfinex","ETHUSD",1730845484653,1.69817988,2414.8,2414.6,0.36605597]
["bitfinex","ETHUSD",1730845484835,2.54067988,2414.9,2414.5,5.19003179]
["bitfinex","ETHUSD",1730845485037,2.54067988,2414.9,2414.6,0.36605604]
["bitfinex","ETHUSD",1730845485262,2.54067988,2414.9,2414.5,5.19003179]
["bitfinex","ETHUSD",1730845485464,2.54067988,2414.9,2414.6,0.36590286]
["bitfinex","ETHUSD",1730845485771,2.54067988,2414.9,2414.5,5.19003179]
["bitfinex","ETHUSD",1730845485976,2.54067988,2414.9,2414.6,1.29907779]
["bitfinex","ETHUSD",1730845486193,2.54067988,2414.9,2414.6,0.93317018]
["bitfinex","ETHUSD",1730845486680,2.53067988,2414.9,2414.6,0.93317018]
["bitfinex","ETHUSD",1730845486976,1.29254143,2414.9,2414.6,1.74947018]
["bitfinex","ETHUSD",1730845487273,5.43340143,2415.0,2414.6,1.74947018]
["bitfinex","ETHUSD",1730845487884,1.29254143,2415.1,2414.9,4.95725]
["bitfinex","ETHUSD",1730845488047,1.29254143,2415.3,2415.1,4.14051]
["bitfinex","ETHUSD",1730845488247,1.69817988,2415.4,2415.1,4.14051]
["bitfinex","ETHUSD",1730845488248,1.29254143,2415.4,2415.1,4.14051]
["bitfinex","ETHUSD",1730845488574,1.29254143,2415.5,2415.1,4.14051]
["bitfinex","ETHUSD",1730845488732,1.29254143,2415.5,2415.2,0.96668079]
["bitfinex","ETHUSD",1730845488932,4.97236,2415.6,2415.2,0.96668079]
["bitfinex","ETHUSD",1730845489133,0.8325,2415.6,2415.2,5.92341079]
["bitfinex","ETHUSD",1730845490637,0.8425,2415.6,2415.2,5.92341079]
["bitfinex","ETHUSD",1730845493278,0.8425,2415.6,2415.2,5.92334079]
["bitfinex","ETHUSD",1730845493478,0.8325,2415.6,2415.3,0.59233408]
["bitfinex","ETHUSD",1730845493776,0.8425,2415.6,2415.3,0.59233408]
["bitfinex","ETHUSD",1730845495042,0.1034911,2415.8,2415.3,4.73246408]
["bitfinex","ETHUSD",1730845495043,0.8425,2415.8,2415.3,4.73246408]
["bitfinex","ETHUSD",1730845495278,0.8425,2415.8,2415.4,4.22271584]
["bitfinex","ETHUSD",1730845496276,0.10348828,2416.0,2415.5,4.95622]
["bitfinex","ETHUSD",1730845496277,4.98158,2416.0,2415.5,4.95622]
["bitfinex","ETHUSD",1730845496475,4.98158,2416.0,2415.6,0.08263167]
["bitfinex","ETHUSD",1730845497037,0.8425,2416.0,2415.6,0.08263167]
["bitfinex","ETHUSD",1730845498065,0.8425,2416.0,2415.6,4.22236167]
["bitfinex","ETHUSD",1730845498561,0.8425,2416.0,2415.6,4.22229167]
["bitfinex","ETHUSD",1730845498792,0.01,2416.0,2415.6,4.22229167]
["bitfinex","ETHUSD",1730845498995,0.01,2416.0,2415.6,4.96238462]
["bitfinex","ETHUSD",1730845499209,0.823577,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1730845499501,0.823577,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1730845499802,0.823577,2416.2,2415.9,4.1392]
["bitfinex","ETHUSD",1730845499960,0.813577,2416.2,2415.9,4.22180314]
["bitfinex","ETHUSD",1730845500160,0.813577,2416.2,2415.9,5.13842345]
["bitfinex","ETHUSD",1730845500161,0.059477,2416.2,2415.9,5.13842345]
["bitfinex","ETHUSD",1730845500777,0.059477,2416.2,2416.0,4.13897]
["bitfinex","ETHUSD",1730845501057,0.059477,2416.2,2415.4,0.8051]
["bitfinex","ETHUSD",1730845501058,4.13962,2415.7,2415.4,0.8051]
["bitfinex","ETHUSD",1730845501263,4.13958,2415.7,2415.4,0.8051]
["bitfinex","ETHUSD",1730845501503,4.13958,2415.7,2415.2,0.8051]
["bitfinex","ETHUSD",1730845501660,4.13958,2415.7,2415.3,0.79457]
["bitfinex","ETHUSD",1730845502497,4.89367,2415.8,2415.3,0.79457]
["bitfinex","ETHUSD",1730845502665,4.89362,2415.8,2415.3,0.79457]
["bitfinex","ETHUSD",1730845503064,4.89362,2415.8,2415.0,0.8051]
["bitfinex","ETHUSD",1730845503065,4.14003,2415.5,2415.0,0.8051]
["bitfinex","ETHUSD",1730845503376,4.13992,2415.6,2415.0,4.94588]
["bitfinex","ETHUSD",1730845503757,8.27976,2415.6,2415.0,4.94588]
["bitfinex","ETHUSD",1730845504199,4.13997,2415.5,2415.0,0.8051]
["bitfinex","ETHUSD",1730845507223,8.28044,2415.4,2415.0,0.8051]
["bitfinex","ETHUSD",1730845507515,8.28044,2415.4,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845507718,4.14022,2415.4,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845508018,4.13988,2415.6,2415.1,1.90457967]
["bitfinex","ETHUSD",1730845508199,4.13994,2415.5,2415.1,1.90457967]
["bitfinex","ETHUSD",1730845509004,4.13988,2415.6,2415.1,1.90457967]
["bitfinex","ETHUSD",1730845509172,0.01,2415.7,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845509173,8.28048,2415.4,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845509378,4.14024,2415.4,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845509679,4.14023,2415.4,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845511811,0.7541,2415.5,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845512000,4.89404,2415.5,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845512320,4.89404,2415.5,2415.1,0.88410598]
["bitfinex","ETHUSD",1730845513296,4.89404,2415.5,2415.2,0.36504419]
["bitfinex","ETHUSD",1730845514289,4.89404,2415.5,2415.1,0.51906179]
["bitfinex","ETHUSD",1730845514487,4.89404,2415.5,2415.2,0.91193551]
["bitfinex","ETHUSD",1730845514712,4.89404,2415.5,2415.2,0.54649318]
["bitfinex","ETHUSD",1730845515420,4.89404,2415.5,2415.3,0.36561327]
["bitfinex","ETHUSD",1730845515721,4.89404,2415.5,2415.2,0.54649318]
["bitfinex","ETHUSD",1730845515923,4.89404,2415.5,2415.3,0.3656113]
["bitfinex","ETHUSD",1730845516092,4.89404,2415.5,2415.2,0.54649318]
["bitfinex","ETHUSD",1730845516288,4.89404,2415.5,2415.3,0.36584727]
["bitfinex","ETHUSD",1730845516617,4.89404,2415.5,2415.2,0.54649318]
["bitfinex","ETHUSD",1730845516833,4.89404,2415.5,2415.3,0.36584726]
["bitfinex","ETHUSD",1730845517021,4.89404,2415.5,2415.2,0.54649318]
["bitfinex","ETHUSD",1730845517324,9.03405,2415.5,2415.3,0.36586574]
["bitfinex","ETHUSD",1730845517529,4.89404,2415.5,2415.4,0.36586574]
["bitfinex","ETHUSD",1730845518991,4.89404,2415.5,2415.2,0.54649318]
["bitfinex","ETHUSD",1730845519184,4.89404,2415.5,2415.3,0.36617377]
["bitfinex","ETHUSD",1730845519402,4.89404,2415.5,2415.4,0.36617377]
["bitfinex","ETHUSD",1730845524903,4.13994,2415.5,2415.4,1.17217377]
["bitfinex","ETHUSD",1730845525104,0.01,2416.0,2415.6,0.806]
["bitfinex","ETHUSD",1730845525105,4.14908,2416.0,2415.6,0.806]
["bitfinex","ETHUSD",1730845525308,4.14908,2416.0,2415.7,0.36617377]
["bitfinex","ETHUSD",1730845525615,4.14908,2416.0,2415.8,0.36614478]
["bitfinex","ETHUSD",1730845525816,4.14908,2416.0,2415.6,0.806]
["bitfinex","ETHUSD",1730845526034,4.14908,2416.0,2415.7,0.36613742]
["bitfinex","ETHUSD",1730845526334,4.14908,2416.0,2415.6,0.806]
["bitfinex","ETHUSD",1730845526494,4.14908,2416.0,2415.7,0.36607593]
["bitfinex","ETHUSD",1730845526693,4.14908,2416.0,2415.8,0.36607593]
["bitfinex","ETHUSD",1730845526894,4.14908,2416.0,2415.6,1.43914379]
["bitfinex","ETHUSD",1730845527133,4.14908,2416.0,2415.7,0.36607115]
["bitfinex","ETHUSD",1730845527291,4.14908,2416.0,2415.6,1.43914379]
["bitfinex","ETHUSD",1730845527503,4.14908,2416.0,2415.7,0.36603209]
["bitfinex","ETHUSD",1730845527708,4.14908,2416.0,2415.6,1.52176953]
["bitfinex","ETHUSD",1730845527924,4.14908,2416.0,2415.7,0.93219981]
["bitfinex","ETHUSD",1730845528128,4.14908,2416.0,2415.7,0.56616895]
["bitfinex","ETHUSD",1730845528745,4.13926,2415.9,2415.7,0.56616895]
["bitfinex","ETHUSD",1730845528936,4.24273997,2415.9,2415.6,0.806]
["bitfinex","ETHUSD",1730845529136,4.24273997,2415.9,2415.7,0.36600418]
["bitfinex","ETHUSD",1730845529346,4.24273997,2415.9,2415.6,0.806]
["bitfinex","ETHUSD",1730845529835,4.24273997,2415.9,2415.7,0.36600148]
["bitfinex","ETHUSD",1730845530008,4.24273997,2415.9,2415.6,0.806]
["bitfinex","ETHUSD",1730845530211,0.10347997,2415.9,2415.7,0.36599861]
["bitfinex","ETHUSD",1730845530410,0.829,2416.0,2415.6,4.94573]
["bitfinex","ETHUSD",1730845530623,0.829,2416.0,2415.7,0.3659724]
["bitfinex","ETHUSD",1730845530924,0.829,2416.0,2415.6,4.94573]
["bitfinex","ETHUSD",1730845531123,0.829,2416.0,2415.7,0.36598095]
["bitfinex","ETHUSD",1730845531422,0.829,2416.0,2415.6,4.94573]
["bitfinex","ETHUSD",1730845531619,0.829,2416.0,2415.7,0.36594214]
["bitfinex","ETHUSD",1730845531950,0.829,2416.0,2415.8,0.36594666]
["bitfinex","ETHUSD",1730845531951,0.809,2416.0,2415.8,0.36594666]
["bitfinex","ETHUSD",1730845532133,5.12070193,2416.2,2415.7,8.27898]
["bitfinex","ETHUSD",1730845532443,5.12070193,2416.2,2415.8,0.36590104]
["bitfinex","ETHUSD",1730845532741,5.12070193,2416.2,2415.7,4.13948]
["bitfinex","ETHUSD",1730845532742,4.13893,2416.1,2415.7,4.13948]
["bitfinex","ETHUSD",1730845532948,4.13893,2416.1,2415.8,0.59366655]
["bitfinex","ETHUSD",1730845533316,6.71539688,2416.2,2415.8,0.59366655]
["bitfinex","ETHUSD",1730845533528,6.81886872,2416.2,2415.8,0.59366655]
["bitfinex","ETHUSD",1730845536267,6.71539688,2416.2,2415.8,0.59366655]
["bitfinex","ETHUSD",1730845536434,6.71539688,2416.2,2415.8,4.73306655]
["bitfinex","ETHUSD",1730845536435,5.017217,2416.2,2415.8,4.73306655]
["bitfinex","ETHUSD",1730845536635,0.01,2416.0,2415.9,0.88725166]
["bitfinex","ETHUSD",1730845536843,6.71539688,2416.2,2415.9,0.88725166]
["bitfinex","ETHUSD",1730845537970,5.017217,2416.2,2415.9,0.88725166]
["bitfinex","ETHUSD",1730845538170,1.70817988,2416.3,2415.9,0.88725166]
["bitfinex","ETHUSD",1730845538171,1.69817988,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1730845538357,1.69817988,2416.7,2416.3,0.7614]
["bitfinex","ETHUSD",1730845538677,0.01,2416.8,2416.3,0.7614]
["bitfinex","ETHUSD",1730845538678,0.01,2416.8,2416.4,4.58650363]
["bitfinex","ETHUSD",1730845538971,0.01,2416.8,2416.5,4.50387635]
["bitfinex","ETHUSD",1730845539130,0.01,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1730845539331,0.809,2416.9,2416.6,4.96565]
["bitfinex","ETHUSD",1730845540378,0.01,2417.0,2416.6,4.96565]
["bitfinex","ETHUSD",1730845540558,0.01,2417.0,2416.6,4.96558]
["bitfinex","ETHUSD",1730845540932,0.01,2417.0,2416.6,5.72698]
["bitfinex","ETHUSD",1730845542066,0.01,2417.1,2416.7,4.1378]
["bitfinex","ETHUSD",1730845542273,0.01,2417.1,2416.8,0.986478]
["bitfinex","ETHUSD",1730845545055,4.2505478,2417.2,2416.8,0.986478]
["bitfinex","ETHUSD",1730845546070,0.01,2417.2,2416.9,0.7666]
["bitfinex","ETHUSD",1730845546330,0.059477,2417.4,2417.0,4.13722]
["bitfinex","ETHUSD",1730845546462,0.069477,2417.4,2417.1,4.627442]
["bitfinex","ETHUSD",1730845546660,0.069477,2417.4,2417.1,4.70991876]
["bitfinex","ETHUSD",1730845547340,0.009477,2417.4,2417.1,4.70991876]
["bitfinex","ETHUSD",1730845547558,0.009477,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1730845547759,0.009477,2417.4,2417.3,4.68446988]
["bitfinex","ETHUSD",1730845547998,0.009477,2417.4,2417.3,4.76692229]
["bitfinex","ETHUSD",1730845548293,0.009477,2417.4,2417.3,4.68446988]
["bitfinex","ETHUSD",1730845548468,0.009477,2417.4,2417.3,4.76691615]
["bitfinex","ETHUSD",1730845548663,0.009477,2417.4,2417.3,4.68446988]
["bitfinex","ETHUSD",1730845548994,0.009477,2417.4,2417.3,4.76691844]
["bitfinex","ETHUSD",1730845549169,0.009477,2417.4,2417.3,4.68446988]
["bitfinex","ETHUSD",1730845549664,0.009477,2417.4,2417.3,4.76691861]
["bitfinex","ETHUSD",1730845550401,0.009477,2417.4,2417.3,5.53351861]
["bitfinex","ETHUSD",1730845550993,0.009477,2417.4,2417.3,6.08351861]
["bitfinex","ETHUSD",1730845551304,0.009477,2417.4,2417.3,6.08349283]
["bitfinex","ETHUSD",1730845551505,0.009477,2417.4,2417.3,9.08349341]
["bitfinex","ETHUSD",1730845551797,0.784,2418.5,2418.1,9.03734]
["bitfinex","ETHUSD",1730845551958,0.784,2418.5,2418.2,0.98609949]
["bitfinex","ETHUSD",1730845551959,0.01,2418.5,2418.2,0.98609949]
["bitfinex","ETHUSD",1730845552157,0.059477,2418.6,2418.2,5.67139949]
["bitfinex","ETHUSD",1730845552474,0.059477,2418.6,2418.2,6.97455188]
["bitfinex","ETHUSD",1730845552800,0.059477,2418.6,2418.2,7.74115188]
["bitfinex","ETHUSD",1730845553015,0.059477,2418.6,2418.2,10.74115188]
["bitfinex","ETHUSD",1730845553302,0.059477,2418.6,2418.2,9.355634]
["bitfinex","ETHUSD",1730845556314,4.13483,2418.5,2418.2,0.903734]
["bitfinex","ETHUSD",1730845556500,4.13483,2418.5,2418.0,3.7666]
["bitfinex","ETHUSD",1730845556808,4.13483,2418.5,2418.0,0.7666]
["bitfinex","ETHUSD",1730845557095,4.14483,2418.5,2418.0,0.7666]
["bitfinex","ETHUSD",1730845557303,0.01,2418.5,2418.0,0.7666]
["bitfinex","ETHUSD",1730845557462,0.01,2418.5,2418.0,4.9021]
["bitfinex","ETHUSD",1730845557680,4.14479,2418.5,2418.0,4.9021]
["bitfinex","ETHUSD",1730845557878,4.13508,2418.4,2418.0,0.7666]
["bitfinex","ETHUSD",1730845558113,0.01,2418.2,2417.7,0.7747]
["bitfinex","ETHUSD",1730845558319,4.1355,2418.1,2417.7,0.7747]
["bitfinex","ETHUSD",1730845558522,4.97525,2418.2,2417.7,1.26581]
["bitfinex","ETHUSD",1730845558678,4.14575,2418.0,2417.5,4.91118]
["bitfinex","ETHUSD",1730845559322,4.13593,2417.9,2417.5,0.7747]
["bitfinex","ETHUSD",1730845559543,4.136,2417.8,2417.2,3.97806143]
["bitfinex","ETHUSD",1730845559814,4.13625,2417.7,2417.2,3.97806143]
["bitfinex","ETHUSD",1730845560010,4.13625,2417.7,2417.3,0.86054734]
["bitfinex","ETHUSD",1730845560601,4.13625,2417.7,2417.3,3.86054734]
["bitfinex","ETHUSD",1730845561931,4.13625,2417.7,2417.3,0.86054734]
["bitfinex","ETHUSD",1730845562106,4.13634,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1730845562505,4.13652,2417.5,2417.2,0.7747]
["bitfinex","ETHUSD",1730845563209,4.14634,2417.6,2417.1,0.490382]
["bitfinex","ETHUSD",1730845563210,4.1367,2417.4,2417.1,0.490382]
["bitfinex","ETHUSD",1730845563611,8.29283,2417.6,2417.1,0.490382]
["bitfinex","ETHUSD",1730845564023,4.13651,2417.5,2417.1,0.490382]
["bitfinex","ETHUSD",1730845564241,4.15634,2417.6,2417.2,0.8402422]
["bitfinex","ETHUSD",1730845564743,8.29277,2417.6,2417.2,0.8402422]
["bitfinex","ETHUSD",1730845565094,8.29282,2417.6,2417.2,0.8402422]
["bitfinex","ETHUSD",1730845565300,4.13654,2417.5,2417.2,0.8402422]
["bitfinex","ETHUSD",1730845565700,4.15634,2417.6,2417.3,0.7747]
["bitfinex","ETHUSD",1730845566194,8.29278,2417.6,2417.2,0.92270674]
["bitfinex","ETHUSD",1730845566436,4.13656,2417.5,2417.2,0.92270674]
["bitfinex","ETHUSD",1730845567034,4.13656,2417.5,2417.2,0.8402422]
["bitfinex","ETHUSD",1730845567598,0.02,2417.6,2417.2,0.8402422]
["bitfinex","ETHUSD",1730845567847,0.02,2417.6,2417.2,0.92270688]
["bitfinex","ETHUSD",1730845568027,4.13653,2417.5,2417.2,0.92270688]
["bitfinex","ETHUSD",1730845568201,4.13653,2417.5,2417.2,0.8402422]
["bitfinex","ETHUSD",1730845568402,4.13653,2417.5,2417.1,0.490382]
["bitfinex","ETHUSD",1730845568603,4.13669,2417.4,2417.1,0.85364501]
["bitfinex","ETHUSD",1730845569315,4.13653,2417.5,2417.1,0.85364501]
["bitfinex","ETHUSD",1730845570153,4.13653,2417.5,2417.1,4.99080501]
["bitfinex","ETHUSD",1730845570346,4.13653,2417.5,2417.2,0.44572805]
["bitfinex","ETHUSD",1730845570852,4.13653,2417.5,2417.2,0.36326301]
["bitfinex","ETHUSD",1730845573635,0.8398,2417.6,2417.2,1.24481012]
["bitfinex","ETHUSD",1730845573850,0.01,2417.6,2417.3,0.36326301]
["bitfinex","ETHUSD",1730845574425,0.01,2417.6,2417.3,4.13681]
["bitfinex","ETHUSD",1730845574626,0.7618,2417.8,2417.3,4.13681]
["bitfinex","ETHUSD",1730845574627,0.01,2417.9,2417.3,0.755]
["bitfinex","ETHUSD",1730845574840,0.01,2417.9,2417.5,4.1365]
["bitfinex","ETHUSD",1730845575046,5.0,2418.4,2417.7,4.89105]
["bitfinex","ETHUSD",1730845575047,4.15539,2418.2,2417.7,4.89105]
["bitfinex","ETHUSD",1730845575860,4.15539,2418.2,2417.8,0.36407518]
["bitfinex","ETHUSD",1730845575861,4.13557,2418.1,2417.8,0.36407518]
["bitfinex","ETHUSD",1730845576166,4.13557,2418.1,2417.7,0.755]
["bitfinex","ETHUSD",1730845576662,4.15531,2418.2,2417.8,0.36424786]
["bitfinex","ETHUSD",1730845576954,4.15531,2418.2,2417.8,0.36427274]
["bitfinex","ETHUSD",1730845577157,0.01,2418.2,2417.8,5.24389957]
["bitfinex","ETHUSD",1730845577361,0.01,2418.2,2417.9,0.3642201]
["bitfinex","ETHUSD",1730845577672,0.7718,2418.4,2418.0,0.3642201]
["bitfinex","ETHUSD",1730845577673,0.7618,2418.4,2418.0,0.3642201]
["bitfinex","ETHUSD",1730845577956,0.01,2418.4,2418.1,0.3642201]
["bitfinex","ETHUSD",1730845578122,0.01,2418.4,2418.2,0.36423253]
["bitfinex","ETHUSD",1730845578318,0.059477,2418.6,2418.2,4.89017]
["bitfinex","ETHUSD",1730845578543,0.059477,2418.6,2418.3,0.36422105]
["bitfinex","ETHUSD",1730845578744,0.059477,2418.6,2418.2,0.755]
["bitfinex","ETHUSD",1730845579047,0.059477,2418.6,2418.3,0.85325722]
["bitfinex","ETHUSD",1730845579247,0.059477,2418.6,2418.3,0.489042]
["bitfinex","ETHUSD",1730845579444,0.059477,2418.6,2418.4,0.364192]
["bitfinex","ETHUSD",1730845579724,0.059477,2418.6,2418.3,4.13502]
["bitfinex","ETHUSD",1730845579927,0.059477,2418.6,2418.4,4.98812667]
["bitfinex","ETHUSD",1730845580163,0.059477,2418.6,2418.5,0.36418467]
["bitfinex","ETHUSD",1730845581455,0.059477,2418.6,2418.5,1.11918467]
["bitfinex","ETHUSD",1730845581660,0.059477,2418.6,2418.5,1.20150294]
["bitfinex","ETHUSD",1730845581972,0.059477,2418.6,2418.5,5.25397467]
["bitfinex","ETHUSD",1730845582173,0.059477,2418.6,2418.5,2.10696734]
["bitfinex","ETHUSD",1730845584042,0.059477,2418.6,2418.5,0.755]
["bitfinex","ETHUSD",1730845584462,0.059477,2418.6,2418.5,1.11918467]
["bitfinex","ETHUSD",1730845584674,0.059477,2418.6,2418.5,0.755]
["bitfinex","ETHUSD",1730845584851,0.059477,2418.6,2418.5,1.11897204]
["bitfinex","ETHUSD",1730845587735,0.059477,2418.6,2418.3,5.32632423]
["bitfinex","ETHUSD",1730845587941,0.059477,2418.6,2418.4,5.58135665]
["bitfinex","ETHUSD",1730845588184,0.059477,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1730845588474,0.059477,2418.6,2418.5,5.04863854]
["bitfinex","ETHUSD",1730845588677,0.059477,2418.6,2418.5,5.87593854]
["bitfinex","ETHUSD",1730845589034,0.059477,2418.6,2418.5,8.87593854]
["bitfinex","ETHUSD",1730845589231,0.059477,2418.6,2418.5,10.23027664]
["bitfinex","ETHUSD",1730845590837,0.059477,2418.6,2418.5,10.23008152]
["bitfinex","ETHUSD",1730845591768,0.059477,2418.6,2418.5,10.23000944]
["bitfinex","ETHUSD",1730845594814,4.15316,2419.5,2419.0,4.96121]
["bitfinex","ETHUSD",1730845595083,4.15316,2419.5,2419.0,9.09506]
["bitfinex","ETHUSD",1730845595441,4.14316,2419.5,2419.1,4.13376]
["bitfinex","ETHUSD",1730845595639,0.01,2419.5,2419.2,4.68353]
["bitfinex","ETHUSD",1730845595841,0.01,2419.5,2419.1,4.13373]
["bitfinex","ETHUSD",1730845595842,0.02,2419.5,2419.1,4.13373]
["bitfinex","ETHUSD",1730845596056,0.02,2419.5,2419.1,8.763483]
["bitfinex","ETHUSD",1730845596057,0.01,2419.5,2419.1,8.763483]
["bitfinex","ETHUSD",1730845596241,0.02,2419.7,2419.2,4.6835]
["bitfinex","ETHUSD",1730845596441,0.01,2419.5,2419.2,4.6835]
["bitfinex","ETHUSD",1730845596650,0.01,2419.7,2419.3,4.13328]
["bitfinex","ETHUSD",1730845596852,0.01,2419.7,2419.4,4.96054]
["bitfinex","ETHUSD",1730845597056,0.059477,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1730845597236,0.059477,2419.8,2419.7,5.51004]
["bitfinex","ETHUSD",1730845599992,0.059477,2419.8,2419.7,8.51004]
["bitfinex","ETHUSD",1730845600787,0.059477,2419.8,2419.7,8.87287888]
["bitfinex","ETHUSD",1730845601277,0.059477,2419.8,2419.7,8.51004]
["bitfinex","ETHUSD",1730845601605,0.059477,2419.8,2419.7,10.09467114]
["bitfinex","ETHUSD",1730845601951,4.13099,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1730845602691,4.13088,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1730845602890,4.13106,2420.7,2420.3,0.8273]
["bitfinex","ETHUSD",1730845603091,4.13106,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1730845603092,4.91556,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1730845603295,4.91556,2420.7,2420.3,0.848058]
["bitfinex","ETHUSD",1730845603296,4.13153,2420.5,2420.3,0.848058]
["bitfinex","ETHUSD",1730845603595,4.92566,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1730845604000,0.7845,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1730845604171,4.91562,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1730845604495,4.92562,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1730845605287,4.13129,2420.6,2420.3,0.55]
["bitfinex","ETHUSD",1730845605493,4.14129,2420.6,2420.3,0.468202]
["bitfinex","ETHUSD",1730845606094,0.01,2420.6,2420.3,0.468202]
["bitfinex","ETHUSD",1730845606299,0.01,2420.6,2420.4,0.7986]
["bitfinex","ETHUSD",1730845606469,0.01,2420.6,2420.3,0.468202]
["bitfinex","ETHUSD",1730845606870,4.13112,2420.7,2420.3,0.468202]
["bitfinex","ETHUSD",1730845607073,0.01,2420.6,2420.4,1.0080472]
["bitfinex","ETHUSD",1730845608707,4.13112,2420.7,2420.4,1.0080472]
["bitfinex","ETHUSD",1730845609192,0.02,2420.8,2420.4,1.0080472]
["bitfinex","ETHUSD",1730845609357,0.02,2420.8,2420.4,5.1395772]
["bitfinex","ETHUSD",1730845609860,4.15088,2420.8,2420.4,5.1395772]
["bitfinex","ETHUSD",1730845610183,4.15088,2420.8,2420.5,0.51395772]
["bitfinex","ETHUSD",1730845610373,0.7845,2420.9,2420.5,0.51395772]
["bitfinex","ETHUSD",1730845610574,0.01,2420.9,2420.6,0.0821176]
["bitfinex","ETHUSD",1730845611819,4.14078,2420.9,2420.4,0.55]
["bitfinex","ETHUSD",1730845612123,4.14078,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1730845612411,0.01,2420.7,2420.4,4.68154]
["bitfinex","ETHUSD",1730845612915,0.01,2420.7,2420.5,0.7986]
["bitfinex","ETHUSD",1730845613089,4.15078,2420.9,2420.6,0.548014]
["bitfinex","ETHUSD",1730845614179,0.02,2420.9,2420.6,0.548014]
["bitfinex","ETHUSD",1730845615073,0.843977,2421.0,2420.7,0.08211211]
["bitfinex","ETHUSD",1730845615417,0.843977,2421.0,2420.7,4.21310837]
["bitfinex","ETHUSD",1730845615418,0.069477,2421.0,2420.7,4.21310837]
["bitfinex","ETHUSD",1730845615619,0.069477,2421.0,2420.8,4.60694224]
["bitfinex","ETHUSD",1730845616288,0.059477,2421.0,2420.9,0.6320924]
["bitfinex","ETHUSD",1730845616486,0.059477,2421.0,2420.9,5.47929]
["bitfinex","ETHUSD",1730845617082,0.059477,2421.0,2420.9,8.47929]
["bitfinex","ETHUSD",1730845617425,0.059477,2421.0,2420.9,10.47081739]
["bitfinex","ETHUSD",1730845619389,7e-06,2421.0,2420.9,10.47081739]
["bitfinex","ETHUSD",1730845619934,7e-06,2421.0,2420.9,14.83281739]
["bitfinex","ETHUSD",1730845620236,0.069477,2422.2,2421.8,4.88472]
["bitfinex","ETHUSD",1730845620524,0.069477,2422.2,2421.9,0.08197416]
["bitfinex","ETHUSD",1730845620696,0.069477,2422.2,2421.9,0.57864358]
["bitfinex","ETHUSD",1730845621089,0.069477,2422.2,2421.9,0.49666942]
["bitfinex","ETHUSD",1730845621288,4.197967,2422.2,2421.9,0.49666942]
["bitfinex","ETHUSD",1730845621488,4.12883,2422.0,2421.5,3.0]
["bitfinex","ETHUSD",1730845621731,0.7904,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1730845622106,0.8004,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1730845622504,4.14865,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1730845622710,0.02,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1730845622916,0.01,2421.9,2421.7,1.180922]
["bitfinex","ETHUSD",1730845623533,0.01,2421.9,2421.5,0.91223024]
["bitfinex","ETHUSD",1730845623728,0.059477,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1730845623932,4.188087,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1730845624117,0.01,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1730845624509,0.059477,2422.2,2421.7,4.67919]
["bitfinex","ETHUSD",1730845624745,0.059477,2422.2,2421.9,0.55]
["bitfinex","ETHUSD",1730845624746,0.01,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1730845625042,0.7904,2422.0,2421.6,3.0]
["bitfinex","ETHUSD",1730845625254,0.01,2421.9,2421.5,3.0]
["bitfinex","ETHUSD",1730845625809,4.139,2421.9,2421.4,3.7556]
["bitfinex","ETHUSD",1730845626115,4.139,2421.9,2421.5,1.201538]
["bitfinex","ETHUSD",1730845626464,4.139,2421.9,2421.6,0.36273208]
["bitfinex","ETHUSD",1730845626839,0.01,2421.9,2421.6,0.36273208]
["bitfinex","ETHUSD",1730845627153,0.01,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1730845627154,0.7904,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1730845627516,4.12951,2421.6,2421.4,0.36284165]
["bitfinex","ETHUSD",1730845627715,4.12951,2421.6,2421.3,0.36284165]
["bitfinex","ETHUSD",1730845627916,4.12951,2421.6,2421.3,1.11214682]
["bitfinex","ETHUSD",1730845628418,4.12951,2421.6,2421.4,0.36284165]
["bitfinex","ETHUSD",1730845628630,4.12951,2421.6,2421.1,0.36284165]
["bitfinex","ETHUSD",1730845628826,4.12951,2421.6,2421.0,7.88607]
["bitfinex","ETHUSD",1730845628827,4.12951,2421.6,2421.2,0.36284165]
["bitfinex","ETHUSD",1730845629033,4.12951,2421.6,2421.3,0.36288036]
["bitfinex","ETHUSD",1730845629243,0.01,2421.5,2421.4,0.36288036]
["bitfinex","ETHUSD",1730845629451,4.13974,2421.5,2421.2,0.36288036]
["bitfinex","ETHUSD",1730845629719,4.13974,2421.5,2421.3,0.36288036]
["bitfinex","ETHUSD",1730845629915,4.13974,2421.5,2421.2,0.36288036]
["bitfinex","ETHUSD",1730845630167,4.13974,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1730845630168,4.13974,2421.5,2421.3,0.36288036]
["bitfinex","ETHUSD",1730845630319,4.13974,2421.5,2421.2,0.36288036]
["bitfinex","ETHUSD",1730845630661,4.13974,2421.5,2421.3,0.36288036]
["bitfinex","ETHUSD",1730845630862,0.7904,2421.4,2421.2,0.36288036]
["bitfinex","ETHUSD",1730845631152,4.92025,2421.4,2421.0,0.55]
["bitfinex","ETHUSD",1730845631317,4.92025,2421.4,2421.1,0.36306187]
["bitfinex","ETHUSD",1730845631514,4.92025,2421.4,2421.2,0.36306187]
["bitfinex","ETHUSD",1730845631759,0.7904,2421.4,2421.1,0.36306187]
["bitfinex","ETHUSD",1730845632071,0.7904,2421.4,2421.2,0.36306187]
["bitfinex","ETHUSD",1730845632371,0.7904,2421.4,2421.1,0.36306187]
["bitfinex","ETHUSD",1730845632663,0.7904,2421.4,2421.2,0.36310188]
["bitfinex","ETHUSD",1730845632878,0.7904,2421.4,2421.1,0.36310188]
["bitfinex","ETHUSD",1730845633030,8.26954,2421.5,2421.2,0.36310188]
["bitfinex","ETHUSD",1730845633031,0.01,2421.5,2421.2,0.36310188]
["bitfinex","ETHUSD",1730845633230,0.8284,2421.4,2421.3,0.36310188]
["bitfinex","ETHUSD",1730845633556,0.8284,2421.4,2421.2,0.36310188]
["bitfinex","ETHUSD",1730845633962,0.01,2421.3,2421.1,0.93479971]
["bitfinex","ETHUSD",1730845634163,0.01,2421.3,2421.2,0.36312716]
["bitfinex","ETHUSD",1730845635971,0.01,2421.3,2421.1,0.93479971]
["bitfinex","ETHUSD",1730845636270,0.01,2421.3,2421.2,0.36328225]
["bitfinex","ETHUSD",1730845636534,0.01,2421.3,2421.2,0.36339859]
["bitfinex","ETHUSD",1730845637484,0.01,2421.3,2421.1,0.93479971]
["bitfinex","ETHUSD",1730845637651,0.01,2421.3,2421.2,0.36350045]
["bitfinex","ETHUSD",1730845638092,0.01,2421.3,2421.2,0.96136247]
["bitfinex","ETHUSD",1730845638390,4.1395,2421.6,2421.2,0.96136247]
["bitfinex","ETHUSD",1730845638391,0.01,2421.5,2421.3,4.1299]
["bitfinex","ETHUSD",1730845638688,0.01,2421.5,2421.4,4.49334045]
["bitfinex","ETHUSD",1730845639490,0.8284,2421.7,2421.5,4.1295]
["bitfinex","ETHUSD",1730845639647,0.02,2421.9,2421.5,4.1295]
["bitfinex","ETHUSD",1730845639648,0.8484,2421.9,2421.6,4.58700524]
["bitfinex","ETHUSD",1730845640385,0.8484,2421.9,2421.7,0.36370218]
["bitfinex","ETHUSD",1730845640608,0.8484,2421.9,2421.6,4.58697524]
["bitfinex","ETHUSD",1730845640769,0.8484,2421.9,2421.7,0.36381469]
["bitfinex","ETHUSD",1730845641092,0.8484,2421.9,2421.6,4.66900084]
["bitfinex","ETHUSD",1730845641298,0.8484,2421.9,2421.7,0.3639215]
["bitfinex","ETHUSD",1730845641469,0.8484,2421.9,2421.6,4.66900084]
["bitfinex","ETHUSD",1730845641683,0.8484,2421.9,2421.7,0.36391828]
["bitfinex","ETHUSD",1730845641855,0.8484,2421.9,2421.6,4.66900084]
["bitfinex","ETHUSD",1730845642060,0.8484,2421.9,2421.7,0.36391656]
["bitfinex","ETHUSD",1730845642270,0.16270084,2422.2,2421.7,0.36391656]
["bitfinex","ETHUSD",1730845642271,0.16270084,2422.2,2421.8,1.14215178]
["bitfinex","ETHUSD",1730845642473,0.16270084,2422.2,2422.1,4.67864]
["bitfinex","ETHUSD",1730845642474,0.059477,2422.2,2422.1,4.67864]
["bitfinex","ETHUSD",1730845642683,0.059477,2422.2,2422.1,5.04269178]
["bitfinex","ETHUSD",1730845643088,0.059477,2422.2,2422.1,4.67864]
["bitfinex","ETHUSD",1730845643362,0.059477,2422.2,2422.1,5.82069931]
["bitfinex","ETHUSD",1730845643697,0.059477,2422.2,2422.1,9.81564924]
["bitfinex","ETHUSD",1730845644373,0.01,2422.7,2422.6,4.12763]
["bitfinex","ETHUSD",1730845644560,0.01,2422.8,2422.6,0.36395931]
["bitfinex","ETHUSD",1730845644766,0.01,2422.7,2422.5,4.12793]
["bitfinex","ETHUSD",1730845645076,4.1269,2423.2,2422.5,4.12793]
["bitfinex","ETHUSD",1730845645077,0.059477,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1730845645275,0.059477,2423.4,2423.3,5.029747]
["bitfinex","ETHUSD",1730845645612,0.059477,2423.4,2423.3,5.39330115]
["bitfinex","ETHUSD",1730845645900,0.059477,2423.4,2423.3,9.72140115]
["bitfinex","ETHUSD",1730845646734,0.059477,2423.4,2423.3,9.357847]
["bitfinex","ETHUSD",1730845646878,0.059477,2423.4,2423.3,9.72092777]
["bitfinex","ETHUSD",1730845647216,3.30803441,2424.0,2423.4,7.67629]
["bitfinex","ETHUSD",1730845647512,0.10313741,2424.0,2423.5,0.97206178]
["bitfinex","ETHUSD",1730845647709,4.12519,2424.2,2423.5,5.09820178]
["bitfinex","ETHUSD",1730845647710,4.22839366,2424.1,2423.5,5.09820178]
["bitfinex","ETHUSD",1730845647937,4.12542,2424.0,2423.5,5.09820178]
["bitfinex","ETHUSD",1730845648141,4.12519,2424.2,2423.5,5.09820178]
["bitfinex","ETHUSD",1730845648142,3.18784238,2424.1,2423.5,5.09820178]
["bitfinex","ETHUSD",1730845648308,3.18784238,2424.1,2423.5,4.12614]
["bitfinex","ETHUSD",1730845648494,4.12543,2424.0,2423.4,0.55]
["bitfinex","ETHUSD",1730845648697,3.12543,2424.0,2423.4,7.67643]
["bitfinex","ETHUSD",1730845648893,3.12543,2424.0,2423.4,3.55]
["bitfinex","ETHUSD",1730845649108,4.12543,2424.0,2423.3,0.56]
["bitfinex","ETHUSD",1730845649346,4.537973,2424.0,2423.3,0.56]
["bitfinex","ETHUSD",1730845649642,4.12577,2423.8,2423.3,0.56]
["bitfinex","ETHUSD",1730845649847,4.12593,2423.7,2423.3,0.56]
["bitfinex","ETHUSD",1730845650139,4.12577,2423.8,2423.3,0.56]
["bitfinex","ETHUSD",1730845650311,4.1256,2423.9,2423.3,4.68659]
["bitfinex","ETHUSD",1730845650512,8.663613,2424.0,2423.3,4.68659]
["bitfinex","ETHUSD",1730845650700,4.1256,2423.9,2423.3,4.68659]
["bitfinex","ETHUSD",1730845650895,4.12575,2423.8,2423.3,0.56]
["bitfinex","ETHUSD",1730845651100,4.1249,2424.3,2423.5,4.12624]
["bitfinex","ETHUSD",1730845651300,4.1255,2424.0,2423.4,0.08251844]
["bitfinex","ETHUSD",1730845651577,0.8005,2423.9,2423.3,5.867776]
["bitfinex","ETHUSD",1730845651709,4.92611,2423.9,2423.3,5.867776]
["bitfinex","ETHUSD",1730845651927,4.92611,2423.9,2423.4,0.8867776]
["bitfinex","ETHUSD",1730845652317,4.92611,2423.9,2423.5,0.01]
["bitfinex","ETHUSD",1730845652523,0.8005,2423.9,2423.5,0.01]
["bitfinex","ETHUSD",1730845653402,4.12577,2423.8,2423.5,0.01]
["bitfinex","ETHUSD",1730845653641,4.92622,2423.9,2423.5,0.01]
["bitfinex","ETHUSD",1730845653841,4.12577,2423.8,2423.5,0.01]
["bitfinex","ETHUSD",1730845654066,4.12493,2424.3,2423.5,5.24358076]
["bitfinex","ETHUSD",1730845654067,4.12534,2424.1,2423.5,5.24358076]
["bitfinex","ETHUSD",1730845654218,4.12542,2424.0,2423.5,1.11732076]
["bitfinex","ETHUSD",1730845655213,4.12566,2423.9,2423.5,0.56732076]
["bitfinex","ETHUSD",1730845656006,0.8005,2423.8,2423.5,0.56732076]
["bitfinex","ETHUSD",1730845656638,4.92637,2423.8,2423.5,0.01]
["bitfinex","ETHUSD",1730845657211,9.05224,2423.8,2423.5,0.01]
["bitfinex","ETHUSD",1730845658246,4.12593,2423.7,2423.3,0.01]
["bitfinex","ETHUSD",1730845659516,4.12509,2424.2,2423.3,0.01]
["bitfinex","ETHUSD",1730845659517,0.8005,2424.2,2423.5,0.56]
["bitfinex","ETHUSD",1730845659729,0.8005,2424.2,2423.7,0.01]
["bitfinex","ETHUSD",1730845659730,4.12507,2424.2,2423.7,0.01]
["bitfinex","ETHUSD",1730845660242,4.12507,2424.2,2423.7,0.891193]
["bitfinex","ETHUSD",1730845660649,4.12483,2424.4,2424.0,0.01]
["bitfinex","ETHUSD",1730845661020,4.12482,2424.4,2424.0,0.01]
["bitfinex","ETHUSD",1730845661217,4.183977,2424.6,2424.0,0.01]
["bitfinex","ETHUSD",1730845661422,0.059477,2424.6,2424.1,4.67513]
["bitfinex","ETHUSD",1730845661635,0.059477,2424.6,2424.3,0.01]
["bitfinex","ETHUSD",1730845661948,4.183877,2424.6,2424.3,0.01]
["bitfinex","ETHUSD",1730845662745,4.1246,2424.5,2424.3,0.01]
["bitfinex","ETHUSD",1730845663042,4.183877,2424.6,2424.3,0.01]
["bitfinex","ETHUSD",1730845663450,4.183877,2424.6,2424.1,4.13522]
["bitfinex","ETHUSD",1730845663753,4.183877,2424.6,2424.3,0.01]
["bitfinex","ETHUSD",1730845664706,4.183877,2424.6,2424.2,0.826053]
["bitfinex","ETHUSD",1730845664909,8.308467,2424.6,2424.2,0.826053]
["bitfinex","ETHUSD",1730845665240,4.183957,2424.6,2424.2,0.826053]
["bitfinex","ETHUSD",1730845665420,4.183957,2424.6,2424.2,1.640453]
["bitfinex","ETHUSD",1730845665618,0.059477,2424.6,2424.3,0.5775603]
["bitfinex","ETHUSD",1730845665932,0.059477,2424.6,2424.3,0.5875603]
["bitfinex","ETHUSD",1730845666322,0.059477,2424.6,2424.5,0.01]
["bitfinex","ETHUSD",1730845666752,0.059477,2424.6,2424.5,8.49896]
["bitfinex","ETHUSD",1730845667448,0.059477,2424.6,2424.5,0.8244]
["bitfinex","ETHUSD",1730845667650,0.059477,2424.6,2424.5,1.37705303]
["bitfinex","ETHUSD",1730845667884,0.059477,2424.6,2424.5,1.92705303]
["bitfinex","ETHUSD",1730845668402,0.059477,2424.6,2424.5,0.01]
["bitfinex","ETHUSD",1730845669389,0.059477,2424.6,2424.5,4.68456]
["bitfinex","ETHUSD",1730845669598,0.059477,2424.6,2424.5,0.56]
["bitfinex","ETHUSD",1730845670092,0.059477,2424.6,2424.5,0.01]
["bitfinex","ETHUSD",1730845670953,0.059477,2424.6,2424.3,1.3919603]
["bitfinex","ETHUSD",1730845670954,0.059477,2424.6,2424.3,0.5875603]
["bitfinex","ETHUSD",1730845671291,0.059477,2424.6,2424.5,0.01]
["bitfinex","ETHUSD",1730845671590,0.059477,2424.6,2424.5,4.13456]
["bitfinex","ETHUSD",1730845671759,0.059477,2424.6,2424.5,0.01]
["bitfinex","ETHUSD",1730845672249,0.059477,2424.6,2424.5,0.37280212]
["bitfinex","ETHUSD",1730845672954,0.059477,2424.6,2424.5,0.01]
["bitfinex","ETHUSD",1730845673290,0.059477,2424.6,2424.5,0.37305191]
["bitfinex","ETHUSD",1730845675031,0.059477,2424.6,2424.5,0.36305191]
["bitfinex","ETHUSD",1730845676023,0.059477,2424.6,2424.5,0.36324357]
["bitfinex","ETHUSD",1730845676580,0.059477,2424.6,2424.3,0.01]
["bitfinex","ETHUSD",1730845676795,0.059477,2424.6,2424.4,0.36322768]
["bitfinex","ETHUSD",1730845677091,0.059477,2424.6,2424.3,0.423495]
["bitfinex","ETHUSD",1730845677290,0.059477,2424.6,2424.4,0.36322699]
["bitfinex","ETHUSD",1730845677486,0.059477,2424.6,2424.3,0.423495]
["bitfinex","ETHUSD",1730845677717,0.059477,2424.6,2424.4,0.36323434]
["bitfinex","ETHUSD",1730845677936,0.059477,2424.6,2424.3,0.423495]
["bitfinex","ETHUSD",1730845678092,0.059477,2424.6,2424.4,0.36324981]
["bitfinex","ETHUSD",1730845678418,0.059477,2424.6,2424.3,0.423495]
["bitfinex","ETHUSD",1730845678585,0.059477,2424.6,2424.4,0.36325392]
["bitfinex","ETHUSD",1730845678784,4.12456,2424.5,2424.1,3.01]
["bitfinex","ETHUSD",1730845678996,4.12456,2424.5,2424.2,1.57073739]
["bitfinex","ETHUSD",1730845679417,4.12456,2424.5,2424.3,0.36324039]
["bitfinex","ETHUSD",1730845679575,4.12456,2424.5,2424.2,1.207497]
["bitfinex","ETHUSD",1730845679772,0.858577,2424.6,2424.2,1.207497]
["bitfinex","ETHUSD",1730845680217,4.983047,2424.6,2424.2,1.207497]
["bitfinex","ETHUSD",1730845681324,4.12458,2424.5,2424.1,7.1352]
["bitfinex","ETHUSD",1730845681522,4.12458,2424.5,2424.2,0.36335076]
["bitfinex","ETHUSD",1730845681753,4.12458,2424.5,2424.1,0.01]
["bitfinex","ETHUSD",1730845681953,4.12458,2424.5,2424.2,0.36338134]
["bitfinex","ETHUSD",1730845682262,4.982977,2424.6,2424.1,4.13511]
["bitfinex","ETHUSD",1730845682456,0.858577,2424.6,2424.2,4.48851289]
["bitfinex","ETHUSD",1730845682652,0.858577,2424.6,2424.3,0.36344524]
["bitfinex","ETHUSD",1730845682954,0.858577,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1730845683159,4.982997,2424.6,2424.3,0.36344894]
["bitfinex","ETHUSD",1730845683365,4.982997,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1730845683564,4.982997,2424.6,2424.3,0.36352321]
["bitfinex","ETHUSD",1730845683721,4.982997,2424.6,2424.1,5.042708]
["bitfinex","ETHUSD",1730845683922,4.982997,2424.6,2424.2,0.36353182]
["bitfinex","ETHUSD",1730845684225,4.982997,2424.6,2424.1,5.042708]
["bitfinex","ETHUSD",1730845684567,4.982997,2424.6,2424.2,0.36361733]
["bitfinex","ETHUSD",1730845684721,4.982997,2424.6,2424.1,5.042708]
["bitfinex","ETHUSD",1730845685039,4.982997,2424.6,2424.2,0.36360021]
["bitfinex","ETHUSD",1730845685247,0.059477,2424.6,2424.3,0.37363167]
["bitfinex","ETHUSD",1730845685445,0.059477,2424.6,2424.3,4.12477]
["bitfinex","ETHUSD",1730845686164,0.059477,2424.6,2424.2,4.13504]
["bitfinex","ETHUSD",1730845686325,0.059477,2424.6,2424.3,0.36378642]
["bitfinex","ETHUSD",1730845686527,0.059477,2424.6,2424.4,0.36378642]
["bitfinex","ETHUSD",1730845686744,0.059477,2424.6,2424.2,4.13504]
["bitfinex","ETHUSD",1730845686929,0.059477,2424.6,2424.3,0.36378297]
["bitfinex","ETHUSD",1730845687132,0.059477,2424.6,2424.4,0.36378297]
["bitfinex","ETHUSD",1730845687334,0.059477,2424.6,2424.2,5.042495]
["bitfinex","ETHUSD",1730845688030,4.183887,2424.6,2424.2,0.907455]
["bitfinex","ETHUSD",1730845688562,4.12458,2424.5,2424.2,0.907455]
["bitfinex","ETHUSD",1730845688958,4.12458,2424.5,2424.3,0.36411321]
["bitfinex","ETHUSD",1730845689588,4.12458,2424.5,2424.4,0.36431913]
["bitfinex","ETHUSD",1730845689755,0.059477,2424.6,2424.5,4.68456]
["bitfinex","ETHUSD",1730845689948,0.059477,2424.6,2424.5,5.13135604]
["bitfinex","ETHUSD",1730845690287,0.059477,2424.6,2424.5,8.45326]
["bitfinex","ETHUSD",1730845690482,0.059477,2424.6,2424.5,10.16576057]
["bitfinex","ETHUSD",1730845692169,0.7991,2425.5,2425.0,4.1236]
["bitfinex","ETHUSD",1730845692398,0.7991,2425.5,2425.1,0.36434047]
["bitfinex","ETHUSD",1730845692599,0.7991,2425.5,2425.2,0.36434047]
["bitfinex","ETHUSD",1730845692911,0.7991,2425.5,2425.1,0.01]
["bitfinex","ETHUSD",1730845693079,0.7991,2425.5,2425.2,0.36423879]
["bitfinex","ETHUSD",1730845693284,0.7991,2425.5,2425.1,0.50023]
["bitfinex","ETHUSD",1730845693285,4.92204,2425.5,2425.1,0.49023]
["bitfinex","ETHUSD",1730845693612,4.92204,2425.5,2425.2,0.36415076]
["bitfinex","ETHUSD",1730845693775,4.92204,2425.5,2425.1,0.50023]
["bitfinex","ETHUSD",1730845693969,0.01,2425.9,2425.1,0.50023]
["bitfinex","ETHUSD",1730845693970,0.8274,2425.9,2425.2,0.36415786]
["bitfinex","ETHUSD",1730845694177,4.12282,2425.6,2425.1,4.62376]
["bitfinex","ETHUSD",1730845694394,8.24564,2425.6,2425.2,0.36407774]
["bitfinex","ETHUSD",1730845694595,8.24564,2425.6,2425.1,0.50023]
["bitfinex","ETHUSD",1730845694797,3.24564,2425.6,2425.2,0.36407473]
["bitfinex","ETHUSD",1730845695108,3.24564,2425.6,2425.2,0.49879047]
["bitfinex","ETHUSD",1730845695270,7.36844,2425.6,2425.2,0.49879047]
["bitfinex","ETHUSD",1730845695470,0.8274,2425.9,2425.2,0.49879047]
["bitfinex","ETHUSD",1730845695667,4.12277,2425.6,2425.2,0.49879047]
["bitfinex","ETHUSD",1730845695906,4.12277,2425.6,2425.1,0.01]
["bitfinex","ETHUSD",1730845696114,0.8274,2425.7,2425.2,0.36402322]
["bitfinex","ETHUSD",1730845696274,4.12277,2425.6,2425.1,0.01]
["bitfinex","ETHUSD",1730845696474,4.12277,2425.6,2425.2,0.36395771]
["bitfinex","ETHUSD",1730845696711,4.12277,2425.6,2425.0,8.24719]
["bitfinex","ETHUSD",1730845696712,4.12277,2425.6,2425.1,4.12351]
["bitfinex","ETHUSD",1730845696933,4.12277,2425.6,2425.2,0.36396712]
["bitfinex","ETHUSD",1730845697083,4.12277,2425.6,2425.2,0.36397138]
["bitfinex","ETHUSD",1730845697284,4.12277,2425.6,2425.1,4.13351]
["bitfinex","ETHUSD",1730845697285,4.12277,2425.6,2425.1,0.01]
["bitfinex","ETHUSD",1730845697524,4.12277,2425.6,2425.2,0.36388132]
["bitfinex","ETHUSD",1730845697697,8.24556,2425.6,2425.0,4.12357]
["bitfinex","ETHUSD",1730845698026,4.12288,2425.5,2425.1,0.36388327]
["bitfinex","ETHUSD",1730845698220,4.12288,2425.5,2425.1,0.01]
["bitfinex","ETHUSD",1730845698404,4.12288,2425.5,2425.0,4.12357]
["bitfinex","ETHUSD",1730845698609,4.12255,2425.7,2425.1,0.3638179]
["bitfinex","ETHUSD",1730845698780,4.12283,2425.6,2425.0,5.026188]
["bitfinex","ETHUSD",1730845698982,4.12283,2425.6,2425.1,0.36381725]
["bitfinex","ETHUSD",1730845699277,4.12283,2425.6,2425.0,5.026188]
["bitfinex","ETHUSD",1730845699613,4.12283,2425.6,2425.1,0.01]
["bitfinex","ETHUSD",1730845700005,4.12283,2425.6,2425.0,5.026318]
["bitfinex","ETHUSD",1730845700322,4.12283,2425.6,2425.1,0.01]
["bitfinex","ETHUSD",1730845700783,4.12283,2425.6,2425.1,4.13349]
["bitfinex","ETHUSD",1730845701322,4.12283,2425.6,2425.1,5.1263318]
["bitfinex","ETHUSD",1730845704224,5.36003221,2425.8,2425.1,5.1263318]
["bitfinex","ETHUSD",1730845704468,4.12252,2425.7,2425.1,5.1263318]
["bitfinex","ETHUSD",1730845705360,5.40994221,2425.7,2425.1,5.1163318]
["bitfinex","ETHUSD",1730845705564,4.12271,2425.6,2425.1,4.12349]
["bitfinex","ETHUSD",1730845706643,5.40994221,2425.7,2425.1,4.12349]
["bitfinex","ETHUSD",1730845706841,9.53259221,2425.7,2425.1,4.13349]
["bitfinex","ETHUSD",1730845707070,0.8274,2425.6,2425.1,4.12349]
["bitfinex","ETHUSD",1730845708061,0.8274,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1730845710501,1.28742221,2425.7,2425.2,1.588796]
["bitfinex","ETHUSD",1730845710666,1.71086753,2425.8,2425.3,0.09245406]
["bitfinex","ETHUSD",1730845710667,1.28742221,2425.8,2425.3,0.09245406]
["bitfinex","ETHUSD",1730845710991,1.71086753,2425.9,2425.4,0.7631]
["bitfinex","ETHUSD",1730845710992,1.28742221,2425.9,2425.4,0.7631]
["bitfinex","ETHUSD",1730845711207,1.28742221,2425.9,2425.7,4.12243]
["bitfinex","ETHUSD",1730845711488,1.28742221,2426.0,2425.6,8.2453]
["bitfinex","ETHUSD",1730845711696,1.28742221,2426.0,2425.6,5.03442]
["bitfinex","ETHUSD",1730845711847,1.28742221,2426.0,2425.6,9.157]
["bitfinex","ETHUSD",1730845712058,1.28742221,2426.0,2425.6,5.03442]
["bitfinex","ETHUSD",1730845712388,1.28742221,2426.0,2425.7,0.7631]
["bitfinex","ETHUSD",1730845713595,5.40927221,2426.1,2425.7,0.7631]
["bitfinex","ETHUSD",1730845714148,1.28742221,2426.1,2425.7,0.7631]
["bitfinex","ETHUSD",1730845714383,1.28742221,2426.1,2425.7,1.341862]
["bitfinex","ETHUSD",1730845714980,5.40939221,2426.1,2425.7,1.341862]
["bitfinex","ETHUSD",1730845715190,5.40939221,2426.1,2425.7,0.7631]
["bitfinex","ETHUSD",1730845717652,1.28742221,2426.1,2425.7,0.7631]
["bitfinex","ETHUSD",1730845717853,4.12203,2426.0,2425.5,0.01]
["bitfinex","ETHUSD",1730845718498,4.12203,2426.0,2425.4,4.88599]
["bitfinex","ETHUSD",1730845718656,4.12232,2425.9,2425.4,5.787913]
["bitfinex","ETHUSD",1730845719154,4.12232,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730845719381,4.12232,2425.9,2425.4,5.787913]
["bitfinex","ETHUSD",1730845719584,4.12232,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1730845721091,1.28742221,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1730845721255,5.40937221,2426.1,2425.6,5.1146363]
["bitfinex","ETHUSD",1730845723132,5.40936221,2426.1,2425.6,5.1146363]
["bitfinex","ETHUSD",1730845724238,9.53132221,2426.1,2425.6,5.1146363]
["bitfinex","ETHUSD",1730845724929,5.40936221,2426.1,2425.6,5.1146363]
["bitfinex","ETHUSD",1730845725109,5.40936221,2426.1,2425.7,0.92474863]
["bitfinex","ETHUSD",1730845725621,4.12194,2426.1,2425.7,5.04723863]
["bitfinex","ETHUSD",1730845725823,4.12194,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1730845726873,6.66354753,2426.3,2425.9,4.12203]
["bitfinex","ETHUSD",1730845726874,1.28742221,2426.3,2425.9,4.12203]
["bitfinex","ETHUSD",1730845727039,1.28742221,2426.3,2425.8,4.91153]
["bitfinex","ETHUSD",1730845727330,2.65949633,2426.3,2426.0,4.12201]
["bitfinex","ETHUSD",1730845727538,2.65949633,2426.3,2426.0,5.025364]
["bitfinex","ETHUSD",1730845727539,1.28742221,2426.3,2426.0,5.025364]
["bitfinex","ETHUSD",1730845727829,1.28742221,2426.4,2426.1,4.12178]
["bitfinex","ETHUSD",1730845728040,2.14447412,2426.5,2426.1,4.12178]
["bitfinex","ETHUSD",1730845728323,1.28742221,2426.6,2426.0,5.025364]
["bitfinex","ETHUSD",1730845728324,1.28742221,2426.6,2426.2,0.7993]
["bitfinex","ETHUSD",1730845728529,1.28742221,2426.6,2426.2,0.7893]
["bitfinex","ETHUSD",1730845728736,6.78039633,2426.7,2426.2,0.7893]
["bitfinex","ETHUSD",1730845728895,1.37207412,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1730845729089,1.37207412,2426.5,2426.1,8.735563]
["bitfinex","ETHUSD",1730845729293,4.12099,2426.6,2426.1,4.613833]
["bitfinex","ETHUSD",1730845730132,5.40832221,2426.7,2426.2,4.91084]
["bitfinex","ETHUSD",1730845730133,5.40825221,2426.7,2426.2,4.91084]
["bitfinex","ETHUSD",1730845730711,4.12102,2426.6,2426.2,0.7893]
["bitfinex","ETHUSD",1730845730918,8.07806672,2426.5,2426.1,0.01]
["bitfinex","ETHUSD",1730845731111,4.12133,2426.4,2426.1,0.01]
["bitfinex","ETHUSD",1730845731733,4.12133,2426.4,2426.0,0.7893]
["bitfinex","ETHUSD",1730845732913,1.28742221,2426.6,2426.2,0.7993]
["bitfinex","ETHUSD",1730845733111,6.18064221,2426.7,2426.2,4.92091]
["bitfinex","ETHUSD",1730845734002,6.18064221,2426.7,2426.1,4.1217]
["bitfinex","ETHUSD",1730845734003,4.12099,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845735641,4.12099,2426.6,2426.0,1.70367]
["bitfinex","ETHUSD",1730845735946,5.40841221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845736132,9.52952221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845736297,5.40841221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845736505,9.52949221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845737331,9.52950221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845737533,5.40841221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845737947,9.52950221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845738240,5.40841221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845738445,8.24206,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845738648,4.12099,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845739443,5.40841221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845739621,4.12099,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845740252,9.52954221,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730845740748,4.12119,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730845741526,4.12119,2426.5,2426.0,4.13199]
["bitfinex","ETHUSD",1730845741729,4.12119,2426.5,2426.0,5.037943]
["bitfinex","ETHUSD",1730845743845,4.12119,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1730845744925,4.12119,2426.5,2426.0,0.915953]
["bitfinex","ETHUSD",1730845744926,4.12145,2426.4,2426.0,5.027933]
["bitfinex","ETHUSD",1730845745115,8.2425,2426.5,2426.0,5.027933]
["bitfinex","ETHUSD",1730845745317,4.12119,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1730845745761,4.12119,2426.5,2426.0,8.2539]
["bitfinex","ETHUSD",1730845746432,4.12119,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1730845746630,4.12161,2426.3,2425.8,0.01]
["bitfinex","ETHUSD",1730845746843,4.12161,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1730845747058,4.12161,2426.3,2425.7,4.12241]
["bitfinex","ETHUSD",1730845747267,4.12161,2426.3,2425.8,4.49593834]
["bitfinex","ETHUSD",1730845747565,8.24325,2426.3,2425.8,4.12219]
["bitfinex","ETHUSD",1730845748060,4.12161,2426.3,2425.8,4.13219]
["bitfinex","ETHUSD",1730845748223,4.12161,2426.3,2425.8,4.12219]
["bitfinex","ETHUSD",1730845748419,4.1216,2426.3,2425.8,4.12219]
["bitfinex","ETHUSD",1730845748926,4.1217,2426.2,2425.8,4.12219]
["bitfinex","ETHUSD",1730845752059,4.1217,2426.2,2425.7,0.493791]
["bitfinex","ETHUSD",1730845752060,4.1217,2426.2,2425.7,4.616281]
["bitfinex","ETHUSD",1730845752235,4.1217,2426.2,2425.8,0.36413443]
["bitfinex","ETHUSD",1730845752428,5.40912221,2426.2,2425.7,4.616281]
["bitfinex","ETHUSD",1730845752729,4.1217,2426.2,2425.8,0.36416869]
["bitfinex","ETHUSD",1730845752934,4.1217,2426.2,2425.7,4.616281]
["bitfinex","ETHUSD",1730845753163,5.40912221,2426.2,2425.8,0.36417735]
["bitfinex","ETHUSD",1730845753469,9.53087221,2426.2,2425.7,4.616281]
["bitfinex","ETHUSD",1730845753675,9.53087221,2426.2,2425.8,0.36426323]
["bitfinex","ETHUSD",1730845753877,1.37212556,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1730845754078,1.37212556,2426.1,2425.8,0.36428365]
["bitfinex","ETHUSD",1730845754283,1.37212556,2426.1,2425.7,5.02851]
["bitfinex","ETHUSD",1730845754440,1.37212556,2426.1,2425.8,0.36437517]
["bitfinex","ETHUSD",1730845754641,5.40912221,2426.2,2425.7,9.1509]
["bitfinex","ETHUSD",1730845754842,9.53087221,2426.2,2425.8,0.36436437]
["bitfinex","ETHUSD",1730845755140,5.40912221,2426.2,2425.7,9.15089]
["bitfinex","ETHUSD",1730845755351,5.40912221,2426.2,2425.8,0.36445413]
["bitfinex","ETHUSD",1730845755587,1.28742221,2426.1,2425.7,9.15089]
["bitfinex","ETHUSD",1730845755752,1.28742221,2426.1,2425.8,0.36445153]
["bitfinex","ETHUSD",1730845756084,1.28742221,2426.1,2425.7,5.02846]
["bitfinex","ETHUSD",1730845756263,1.28742221,2426.1,2425.8,0.36455445]
["bitfinex","ETHUSD",1730845756588,2.65954777,2426.1,2425.9,0.3645303]
["bitfinex","ETHUSD",1730845756739,2.65954777,2426.1,2425.7,9.1509]
["bitfinex","ETHUSD",1730845756945,2.65954777,2426.1,2425.8,1.36116362]
["bitfinex","ETHUSD",1730845757255,2.65954777,2426.1,2425.9,0.36457308]
["bitfinex","ETHUSD",1730845757583,2.65954777,2426.1,2425.7,4.12239]
["bitfinex","ETHUSD",1730845757873,2.65954777,2426.1,2425.8,0.36455398]
["bitfinex","ETHUSD",1730845758088,2.65954777,2426.1,2425.9,0.36455398]
["bitfinex","ETHUSD",1730845758243,2.65954777,2426.1,2425.7,4.12239]
["bitfinex","ETHUSD",1730845758441,2.65954777,2426.1,2425.8,0.36452732]
["bitfinex","ETHUSD",1730845758782,4.87419,2426.0,2425.6,4.93818]
["bitfinex","ETHUSD",1730845758950,4.87419,2426.0,2425.7,0.36450119]
["bitfinex","ETHUSD",1730845759156,4.87419,2426.0,2425.8,0.36450119]
["bitfinex","ETHUSD",1730845759485,1.37212556,2425.9,2425.6,4.93818]
["bitfinex","ETHUSD",1730845759641,1.37212556,2425.9,2425.7,0.36448715]
["bitfinex","ETHUSD",1730845759980,1.37212556,2425.9,2425.8,0.36448715]
["bitfinex","ETHUSD",1730845760364,1.37212556,2425.9,2425.8,0.36452177]
["bitfinex","ETHUSD",1730845760718,1.37212556,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730845761000,1.37212556,2425.9,2425.7,0.36450565]
["bitfinex","ETHUSD",1730845761199,1.37212556,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1730845761384,1.37212556,2425.9,2425.7,0.36451623]
["bitfinex","ETHUSD",1730845761584,1.37212556,2425.9,2425.4,4.8885]
["bitfinex","ETHUSD",1730845761794,5.49432556,2425.9,2425.5,4.48733598]
["bitfinex","ETHUSD",1730845761976,6.78174777,2425.9,2425.6,0.36452598]
["bitfinex","ETHUSD",1730845762181,5.40962221,2425.9,2425.7,0.36452598]
["bitfinex","ETHUSD",1730845762384,5.40962221,2425.9,2425.5,4.12281]
["bitfinex","ETHUSD",1730845762569,5.40962221,2425.9,2425.6,0.36451228]
["bitfinex","ETHUSD",1730845762779,4.1222,2425.9,2425.7,0.36451228]
["bitfinex","ETHUSD",1730845762967,5.40962221,2425.9,2425.5,4.12281]
["bitfinex","ETHUSD",1730845763195,5.40962221,2425.9,2425.6,0.36451182]
["bitfinex","ETHUSD",1730845763390,5.40962221,2425.9,2425.7,0.36451182]
["bitfinex","ETHUSD",1730845763590,5.40962221,2425.9,2425.5,4.12281]
["bitfinex","ETHUSD",1730845763976,5.40962221,2425.9,2425.6,0.36449915]
["bitfinex","ETHUSD",1730845764182,5.40962221,2425.9,2425.5,4.12281]
["bitfinex","ETHUSD",1730845764447,5.40962221,2425.9,2425.6,0.36452619]
["bitfinex","ETHUSD",1730845764613,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845764791,1.37212556,2425.8,2425.6,0.36450467]
["bitfinex","ETHUSD",1730845764994,1.37212556,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845765290,1.37212556,2425.8,2425.6,0.36447907]
["bitfinex","ETHUSD",1730845765494,1.37212556,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845765694,1.37212556,2425.8,2425.6,0.36447425]
["bitfinex","ETHUSD",1730845766009,1.37212556,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845766217,2.65954777,2425.8,2425.6,0.36446981]
["bitfinex","ETHUSD",1730845766513,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845766697,2.65954777,2425.8,2425.6,0.36443554]
["bitfinex","ETHUSD",1730845766900,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845767101,2.65954777,2425.8,2425.6,0.36443032]
["bitfinex","ETHUSD",1730845767275,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845767476,2.65954777,2425.8,2425.6,0.36444]
["bitfinex","ETHUSD",1730845767676,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845767978,2.65954777,2425.8,2425.6,0.36443216]
["bitfinex","ETHUSD",1730845768225,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845768411,2.65954777,2425.8,2425.6,0.36444867]
["bitfinex","ETHUSD",1730845768618,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845768919,1.37212556,2425.8,2425.6,0.36444516]
["bitfinex","ETHUSD",1730845769078,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845769435,2.65954777,2425.8,2425.6,0.36447509]
["bitfinex","ETHUSD",1730845769730,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845770036,2.65954777,2425.8,2425.6,0.3644743]
["bitfinex","ETHUSD",1730845770191,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845770377,2.65954777,2425.8,2425.6,0.36445932]
["bitfinex","ETHUSD",1730845770578,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845770807,2.65954777,2425.8,2425.6,0.36444905]
["bitfinex","ETHUSD",1730845771020,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845771321,2.65954777,2425.8,2425.6,0.3644493]
["bitfinex","ETHUSD",1730845771474,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845771677,2.65954777,2425.8,2425.6,0.3644554]
["bitfinex","ETHUSD",1730845772055,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845772255,2.65954777,2425.8,2425.6,0.36446665]
["bitfinex","ETHUSD",1730845772414,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845772752,2.65954777,2425.8,2425.6,0.36447881]
["bitfinex","ETHUSD",1730845772975,2.65954777,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730845773115,2.65954777,2425.8,2425.6,0.36447268]
["bitfinex","ETHUSD",1730845773313,2.65954777,2425.8,2425.4,0.7656]
["bitfinex","ETHUSD",1730845773314,6.78190777,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1730845773565,1.28742221,2425.7,2425.5,0.36453211]
["bitfinex","ETHUSD",1730845773852,1.28742221,2425.7,2425.4,4.123]
["bitfinex","ETHUSD",1730845774013,1.28742221,2425.7,2425.5,0.36455459]
["bitfinex","ETHUSD",1730845774216,1.28742221,2425.7,2425.4,4.123]
["bitfinex","ETHUSD",1730845774519,3.41724777,2425.6,2425.5,0.36455943]
["bitfinex","ETHUSD",1730845774718,3.41724777,2425.6,2425.3,4.12317]
["bitfinex","ETHUSD",1730845774920,3.41724777,2425.6,2425.4,0.36458583]
["bitfinex","ETHUSD",1730845775155,3.41724777,2425.6,2425.3,4.12317]
["bitfinex","ETHUSD",1730845775479,3.41724777,2425.6,2425.4,0.36463606]
["bitfinex","ETHUSD",1730845775776,3.41724777,2425.6,2425.3,4.12317]
["bitfinex","ETHUSD",1730845775915,3.41724777,2425.6,2425.4,0.36458804]
["bitfinex","ETHUSD",1730845776117,2.12982556,2425.6,2425.3,4.12317]
["bitfinex","ETHUSD",1730845776357,6.16783221,2425.6,2425.4,0.36458129]
["bitfinex","ETHUSD",1730845776562,1.37212556,2425.5,2425.1,9.02596]
["bitfinex","ETHUSD",1730845776859,1.37212556,2425.5,2425.2,4.48795359]
["bitfinex","ETHUSD",1730845777068,1.37212556,2425.5,2425.3,0.36461359]
["bitfinex","ETHUSD",1730845777247,1.37212556,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1730845777428,1.37212556,2425.5,2425.3,0.36458748]
["bitfinex","ETHUSD",1730845777633,2.65954777,2425.5,2425.1,4.89261]
["bitfinex","ETHUSD",1730845777856,2.65954777,2425.5,2425.2,0.3645937]
["bitfinex","ETHUSD",1730845778069,2.65954777,2425.5,2425.1,4.89261]
["bitfinex","ETHUSD",1730845778231,2.65954777,2425.5,2425.2,0.36459405]
["bitfinex","ETHUSD",1730845778570,6.78241777,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730845778768,6.78241777,2425.5,2425.2,0.36455367]
["bitfinex","ETHUSD",1730845778971,6.78241777,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730845779130,6.78241777,2425.5,2425.2,0.36455386]
["bitfinex","ETHUSD",1730845779330,6.78241777,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730845779556,6.78241777,2425.5,2425.2,0.36451389]
["bitfinex","ETHUSD",1730845779896,6.78241777,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730845780100,6.78241777,2425.5,2425.2,0.36451371]
["bitfinex","ETHUSD",1730845780303,6.78241777,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730845780604,6.78241777,2425.5,2425.2,0.36447369]
["bitfinex","ETHUSD",1730845780605,5.49499556,2425.5,2425.2,0.36447369]
["bitfinex","ETHUSD",1730845780800,5.49499556,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1730845780978,6.78241777,2425.5,2425.2,0.36447531]
["bitfinex","ETHUSD",1730845781178,6.78241777,2425.5,2425.0,4.12363]
["bitfinex","ETHUSD",1730845781372,6.78241777,2425.5,2425.1,0.36444894]
["bitfinex","ETHUSD",1730845781700,6.78241777,2425.5,2425.0,4.12363]
["bitfinex","ETHUSD",1730845781906,1.37212556,2425.3,2425.1,0.36444706]
["bitfinex","ETHUSD",1730845782107,1.37212556,2425.3,2425.0,4.12363]
["bitfinex","ETHUSD",1730845782297,1.37212556,2425.3,2425.1,0.36445148]
["bitfinex","ETHUSD",1730845782497,1.37212556,2425.3,2425.0,4.12363]
["bitfinex","ETHUSD",1730845782697,1.37212556,2425.3,2425.1,0.36442281]
["bitfinex","ETHUSD",1730845783008,1.37212556,2425.3,2424.9,4.89295]
["bitfinex","ETHUSD",1730845783331,1.37212556,2425.3,2425.0,0.36442005]
["bitfinex","ETHUSD",1730845783469,1.37212556,2425.3,2425.1,0.36442005]
["bitfinex","ETHUSD",1730845783669,1.37212556,2425.3,2424.9,4.89295]
["bitfinex","ETHUSD",1730845783870,1.37212556,2425.3,2425.0,0.36438523]
["bitfinex","ETHUSD",1730845784064,2.17772556,2425.3,2424.9,4.89295]
["bitfinex","ETHUSD",1730845784285,2.17772556,2425.3,2425.0,0.36438878]
["bitfinex","ETHUSD",1730845784503,2.17772556,2425.3,2424.9,4.89295]
["bitfinex","ETHUSD",1730845784804,2.17772556,2425.3,2425.0,0.36434488]
["bitfinex","ETHUSD",1730845785007,2.17772556,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1730845785164,2.17772556,2425.3,2425.0,0.36434221]
["bitfinex","ETHUSD",1730845785367,2.17772556,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1730845785584,2.17772556,2425.3,2425.0,0.36431686]
["bitfinex","ETHUSD",1730845785781,6.30100556,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1730845786006,6.30100556,2425.3,2424.8,4.12397]
["bitfinex","ETHUSD",1730845786007,1.37212556,2425.1,2424.8,4.12397]
["bitfinex","ETHUSD",1730845786314,1.37212556,2425.1,2424.9,0.36433406]
["bitfinex","ETHUSD",1730845786471,1.37212556,2425.1,2424.8,4.12397]
["bitfinex","ETHUSD",1730845786672,1.37212556,2425.1,2424.9,0.36429279]
["bitfinex","ETHUSD",1730845786866,1.37212556,2425.1,2424.8,4.12397]
["bitfinex","ETHUSD",1730845787131,1.37212556,2425.1,2424.9,0.36429657]
["bitfinex","ETHUSD",1730845787333,1.37212556,2425.1,2424.8,5.326327]
["bitfinex","ETHUSD",1730845787542,1.37212556,2425.1,2424.9,0.36427172]
["bitfinex","ETHUSD",1730845787846,1.37212556,2425.1,2424.8,5.326327]
["bitfinex","ETHUSD",1730845788044,1.37212556,2425.1,2424.9,0.36427169]
["bitfinex","ETHUSD",1730845788247,1.37212556,2425.1,2424.7,7.8896]
["bitfinex","ETHUSD",1730845788434,1.37212556,2424.9,2424.8,0.36425289]
["bitfinex","ETHUSD",1730845788949,1.37212556,2424.9,2424.7,4.8896]
["bitfinex","ETHUSD",1730845789149,1.37212556,2424.9,2424.5,6.2479801]
["bitfinex","ETHUSD",1730845789313,1.37212556,2424.9,2424.6,4.48858795]
["bitfinex","ETHUSD",1730845789509,1.37212556,2424.9,2424.7,0.36421795]
["bitfinex","ETHUSD",1730845790341,1.37212556,2424.9,2424.6,4.12437]
["bitfinex","ETHUSD",1730845790545,1.37212556,2424.9,2424.7,0.36415432]
["bitfinex","ETHUSD",1730845790867,2.17772556,2424.9,2424.7,0.36415432]
["bitfinex","ETHUSD",1730845791552,2.17772556,2424.9,2424.7,0.3641139]
["bitfinex","ETHUSD",1730845791858,2.17772556,2424.9,2424.7,0.36411415]
["bitfinex","ETHUSD",1730845792167,2.17772556,2424.9,2424.6,4.12437]
["bitfinex","ETHUSD",1730845793735,1.37212556,2424.7,2424.6,4.12437]
["bitfinex","ETHUSD",1730845793940,1.37212556,2424.7,2424.6,4.48840629]
["bitfinex","ETHUSD",1730845794347,1.37212556,2424.7,2424.6,4.12437]
["bitfinex","ETHUSD",1730845794897,1.37212556,2424.7,2424.6,4.4883721]
["bitfinex","ETHUSD",1730845795057,1.37212556,2424.7,2424.6,4.12437]
["bitfinex","ETHUSD",1730845796659,1.37212556,2424.7,2424.6,4.48833833]
["bitfinex","ETHUSD",1730845796975,1.37212556,2424.7,2424.6,4.12437]
["bitfinex","ETHUSD",1730845797893,2.17772556,2424.9,2424.6,4.12437]
["bitfinex","ETHUSD",1730845798663,0.8056,2424.9,2424.6,4.12437]
["bitfinex","ETHUSD",1730845799004,0.8056,2424.9,2424.6,5.16056401]
["bitfinex","ETHUSD",1730845799005,2.17772556,2424.9,2424.6,5.16056401]
["bitfinex","ETHUSD",1730845799198,2.17772556,2424.9,2424.6,4.12431]
["bitfinex","ETHUSD",1730845799402,0.8056,2424.9,2424.6,8.2486]
["bitfinex","ETHUSD",1730845799572,1.37212556,2425.0,2424.6,8.2486]
["bitfinex","ETHUSD",1730845800963,1.37212556,2425.0,2424.7,4.12417]
["bitfinex","ETHUSD",1730845801272,0.7745,2425.1,2424.8,4.12395]
["bitfinex","ETHUSD",1730845801476,1.28742221,2425.2,2425.1,4.12354]
["bitfinex","ETHUSD",1730845801668,1.37212556,2425.3,2425.1,4.12354]
["bitfinex","ETHUSD",1730845801863,1.37212556,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730845802471,2.06192221,2425.5,2425.2,4.12337]
["bitfinex","ETHUSD",1730845802670,1.37212556,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1730845803190,2.65954777,2425.6,2425.4,4.12303]
["bitfinex","ETHUSD",1730845804002,2.65954777,2425.6,2425.3,4.1232]
["bitfinex","ETHUSD",1730845804209,2.65954777,2425.6,2425.4,4.12302]
["bitfinex","ETHUSD",1730845804790,1.37212556,2425.6,2425.4,4.12302]
["bitfinex","ETHUSD",1730845804975,1.28742221,2425.7,2425.5,4.12282]
["bitfinex","ETHUSD",1730845805180,2.65954777,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730845805401,1.37212556,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730845805966,1.28742221,2425.8,2425.6,4.12269]
["bitfinex","ETHUSD",1730845806165,1.28742221,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730845807281,2.65954777,2425.9,2425.7,4.12252]
["bitfinex","ETHUSD",1730845807496,2.65954777,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730845808602,4.65954777,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730845809014,3.28742221,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730845809222,3.28742221,2425.9,2425.8,4.946837]
["bitfinex","ETHUSD",1730845809567,3.28742221,2425.9,2425.8,5.739637]
["bitfinex","ETHUSD",1730845810311,3.28742221,2425.9,2425.8,6.289637]
["bitfinex","ETHUSD",1730845810475,3.28742221,2425.9,2425.8,6.37207701]
["bitfinex","ETHUSD",1730845810667,3.28742221,2425.9,2425.8,9.73585392]
["bitfinex","ETHUSD",1730845810906,3.28742221,2425.9,2425.8,9.65341391]
["bitfinex","ETHUSD",1730845811820,1.71864393,2426.0,2425.8,9.65341391]
["bitfinex","ETHUSD",1730845811821,3.93e-06,2426.0,2425.9,1.38859339]
["bitfinex","ETHUSD",1730845812112,5.61334838,2427.0,2426.8,4.1205]
["bitfinex","ETHUSD",1730845812287,5.61334838,2427.0,2426.9,0.49133]
["bitfinex","ETHUSD",1730845812288,4.24122282,2427.0,2426.9,0.49133]
["bitfinex","ETHUSD",1730845812490,4.30242282,2427.0,2426.8,4.1205]
["bitfinex","ETHUSD",1730845812676,4.30242282,2427.0,2426.7,0.7928]
["bitfinex","ETHUSD",1730845812872,5.67454838,2427.0,2426.7,0.7928]
["bitfinex","ETHUSD",1730845813113,5.67454838,2427.0,2426.5,0.7928]
["bitfinex","ETHUSD",1730845813318,5.67454838,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1730845813516,5.67454838,2427.0,2426.5,1.285201]
["bitfinex","ETHUSD",1730845813873,1.43332556,2427.0,2426.5,5.406331]
["bitfinex","ETHUSD",1730845814081,1.43332556,2427.0,2426.5,5.406351]
["bitfinex","ETHUSD",1730845814300,5.55364556,2427.0,2426.5,1.285201]
["bitfinex","ETHUSD",1730845814505,1.43332556,2427.0,2426.5,1.285201]
["bitfinex","ETHUSD",1730845814684,1.43332556,2427.0,2426.5,5.406261]
["bitfinex","ETHUSD",1730845815692,5.55363556,2427.0,2426.5,5.406261]
["bitfinex","ETHUSD",1730845815892,0.0612,2427.0,2426.5,1.285201]
["bitfinex","ETHUSD",1730845816102,0.0612,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730845816678,4.18151,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730845817019,0.0612,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1730845817226,0.0612,2427.0,2426.8,0.8052]
["bitfinex","ETHUSD",1730845817463,0.0612,2427.0,2426.8,4.92571]
["bitfinex","ETHUSD",1730845818256,0.0612,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730845818459,0.0612,2427.0,2426.8,4.92571]
["bitfinex","ETHUSD",1730845819020,0.0612,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730845819220,0.0612,2427.0,2426.9,5.026099]
["bitfinex","ETHUSD",1730845820119,0.0612,2427.0,2426.9,5.036099]
["bitfinex","ETHUSD",1730845821573,0.0612,2427.0,2426.9,0.915619]
["bitfinex","ETHUSD",1730845821778,0.0612,2427.0,2426.9,5.841299]
["bitfinex","ETHUSD",1730845822265,0.0612,2427.0,2426.5,3.8152]
["bitfinex","ETHUSD",1730845822452,0.0612,2427.0,2426.7,3.0]
["bitfinex","ETHUSD",1730845823171,0.0612,2427.0,2426.5,7.93635]
["bitfinex","ETHUSD",1730845823172,4.18151,2427.0,2426.5,7.93635]
["bitfinex","ETHUSD",1730845823329,4.18155,2427.0,2426.5,7.93635]
["bitfinex","ETHUSD",1730845824074,0.0612,2427.0,2426.6,4.12096]
["bitfinex","ETHUSD",1730845824282,0.0612,2427.0,2426.7,3.793616]
["bitfinex","ETHUSD",1730845826775,0.0612,2427.0,2426.7,7.914426]
["bitfinex","ETHUSD",1730845826976,0.0612,2427.0,2426.7,3.793616]
["bitfinex","ETHUSD",1730845827139,0.0612,2427.0,2426.8,4.12065]
["bitfinex","ETHUSD",1730845827336,0.0612,2427.0,2426.9,4.92298]
["bitfinex","ETHUSD",1730845827540,0.0612,2427.0,2426.9,6.2067046]
["bitfinex","ETHUSD",1730845831542,0.0612,2427.0,2426.9,6.83910467]
["bitfinex","ETHUSD",1730845832090,0.0597488,2427.2,2426.9,6.83910467]
["bitfinex","ETHUSD",1730845832091,0.0597488,2427.2,2427.0,3.55]
["bitfinex","ETHUSD",1730845832249,0.0597488,2427.2,2427.1,5.47264]
["bitfinex","ETHUSD",1730845832445,0.0597488,2427.2,2427.1,7.40956502]
["bitfinex","ETHUSD",1730845834490,0.0597488,2427.2,2427.1,12.14286237]
["bitfinex","ETHUSD",1730845834865,0.8515488,2428.4,2427.9,4.11861]
["bitfinex","ETHUSD",1730845835048,4.9694988,2428.4,2427.9,4.11861]
["bitfinex","ETHUSD",1730845835253,4.9694988,2428.4,2427.9,5.022612]
["bitfinex","ETHUSD",1730845835551,4.9694988,2428.4,2427.9,0.904002]
["bitfinex","ETHUSD",1730845836161,4.9694988,2428.4,2427.9,5.022782]
["bitfinex","ETHUSD",1730845836674,4.9694988,2428.4,2427.9,0.904002]
["bitfinex","ETHUSD",1730845836884,4.11819,2428.3,2427.8,4.12891]
["bitfinex","ETHUSD",1730845837702,4.9694988,2428.4,2427.8,0.01]
["bitfinex","ETHUSD",1730845838012,9.0875988,2428.4,2427.8,4.12894]
["bitfinex","ETHUSD",1730845838308,4.11815,2428.3,2427.8,0.01]
["bitfinex","ETHUSD",1730845839704,4.11815,2428.3,2427.8,4.12895]
["bitfinex","ETHUSD",1730845839999,4.11815,2428.3,2427.8,5.033012]
["bitfinex","ETHUSD",1730845840803,4.11828,2428.2,2427.8,5.033012]
["bitfinex","ETHUSD",1730845841661,4.11828,2428.2,2427.8,0.914062]
["bitfinex","ETHUSD",1730845842335,0.8515488,2428.4,2428.1,4.12842]
["bitfinex","ETHUSD",1730845842613,0.0597488,2428.4,2428.2,1.235042]
["bitfinex","ETHUSD",1730845843316,0.0597488,2428.4,2428.2,0.8222]
["bitfinex","ETHUSD",1730845844289,0.0597488,2428.4,2428.1,0.01]
["bitfinex","ETHUSD",1730845845917,0.0597488,2428.4,2428.1,4.12833]
["bitfinex","ETHUSD",1730845846209,0.0597488,2428.4,2428.2,4.11827]
["bitfinex","ETHUSD",1730845846367,0.0597488,2428.4,2428.1,4.12833]
["bitfinex","ETHUSD",1730845846568,0.0597488,2428.4,2428.2,0.495053]
["bitfinex","ETHUSD",1730845848247,0.0597488,2428.4,2428.1,4.1284]
["bitfinex","ETHUSD",1730845848400,0.0597488,2428.4,2428.3,4.1281]
["bitfinex","ETHUSD",1730845848611,0.0597488,2428.4,2428.3,0.01]
["bitfinex","ETHUSD",1730845849099,0.0597488,2428.4,2428.3,4.1281]
["bitfinex","ETHUSD",1730845849342,4.88429,2429.8,2429.2,4.12649]
["bitfinex","ETHUSD",1730845849551,4.88429,2429.8,2429.2,0.01]
["bitfinex","ETHUSD",1730845849552,4.11579,2429.7,2429.2,0.01]
["bitfinex","ETHUSD",1730845849704,4.11575,2429.7,2429.2,0.01]
["bitfinex","ETHUSD",1730845850334,3.18957078,2430.0,2429.5,0.8322]
["bitfinex","ETHUSD",1730845850335,4.11524,2430.0,2429.5,0.8322]
["bitfinex","ETHUSD",1730845851039,4.884,2429.9,2429.5,0.01]
["bitfinex","ETHUSD",1730845851248,0.7686,2429.9,2429.5,0.01]
["bitfinex","ETHUSD",1730845851404,4.884,2429.9,2429.3,0.8222]
["bitfinex","ETHUSD",1730845851605,7.29515078,2429.8,2429.3,0.8222]
["bitfinex","ETHUSD",1730845851817,4.11635,2429.4,2429.0,0.01]
["bitfinex","ETHUSD",1730845852343,4.11634,2429.4,2429.0,0.01]
["bitfinex","ETHUSD",1730845852514,4.11659,2429.2,2428.8,0.01]
["bitfinex","ETHUSD",1730845853318,4.61080888,2429.4,2428.8,0.01]
["bitfinex","ETHUSD",1730845853515,4.1165,2429.3,2428.8,0.01]
["bitfinex","ETHUSD",1730845853898,0.7686,2429.1,2428.8,0.01]
["bitfinex","ETHUSD",1730845854439,0.7686,2429.1,2428.7,0.01]
["bitfinex","ETHUSD",1730845854751,0.7686,2429.1,2428.8,0.01]
["bitfinex","ETHUSD",1730845854968,0.7686,2429.1,2428.6,0.01]
["bitfinex","ETHUSD",1730845855169,4.88541,2429.1,2428.6,0.01]
["bitfinex","ETHUSD",1730845855675,1.668811,2429.1,2428.2,0.8322]
["bitfinex","ETHUSD",1730845855881,1.668811,2429.1,2428.2,0.01]
["bitfinex","ETHUSD",1730845855882,4.11761,2428.6,2428.2,0.01]
["bitfinex","ETHUSD",1730845857870,0.7686,2428.8,2428.3,4.12801]
["bitfinex","ETHUSD",1730845858474,0.7686,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730845859034,4.11724,2428.9,2428.5,0.01]
["bitfinex","ETHUSD",1730845859238,0.756,2429.0,2428.5,0.01]
["bitfinex","ETHUSD",1730845859239,0.756,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1730845859671,4.11658,2429.2,2428.7,0.01]
["bitfinex","ETHUSD",1730845860061,4.11658,2429.2,2428.7,4.12734]
["bitfinex","ETHUSD",1730845860238,4.11658,2429.2,2428.7,4.12733]
["bitfinex","ETHUSD",1730845860435,3.116579,2429.2,2428.8,0.7697]
["bitfinex","ETHUSD",1730845861079,4.11675,2429.1,2428.8,0.7697]
["bitfinex","ETHUSD",1730845865076,4.87249,2429.3,2428.8,0.7697]
["bitfinex","ETHUSD",1730845865299,4.87249,2429.3,2428.8,4.88681]
["bitfinex","ETHUSD",1730845865609,8.98902,2429.3,2428.8,4.88681]
["bitfinex","ETHUSD",1730845865797,4.87249,2429.3,2428.8,0.7697]
["bitfinex","ETHUSD",1730845865972,4.11671,2429.2,2428.8,0.7697]
["bitfinex","ETHUSD",1730845866376,4.87249,2429.3,2428.8,0.7697]
["bitfinex","ETHUSD",1730845866594,4.11675,2429.1,2428.8,0.7697]
["bitfinex","ETHUSD",1730845867318,0.756,2429.3,2428.9,0.01]
["bitfinex","ETHUSD",1730845867519,0.0597488,2429.6,2429.4,4.1162]
["bitfinex","ETHUSD",1730845867669,0.0597488,2429.6,2429.3,4.11629]
["bitfinex","ETHUSD",1730845867868,0.0597488,2429.6,2429.3,8.2326]
["bitfinex","ETHUSD",1730845868092,0.0597488,2429.6,2429.4,0.90023]
["bitfinex","ETHUSD",1730845868911,0.0597488,2429.6,2429.2,4.88627]
["bitfinex","ETHUSD",1730845870588,0.0597488,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730845870971,0.0597488,2429.6,2429.3,4.1164]
["bitfinex","ETHUSD",1730845871678,0.0597488,2429.6,2429.1,4.12664]
["bitfinex","ETHUSD",1730845871679,0.0597488,2429.6,2429.1,4.12659]
["bitfinex","ETHUSD",1730845871879,0.0597488,2429.6,2429.2,4.11654]
["bitfinex","ETHUSD",1730845872177,0.0597488,2429.6,2429.3,0.824313]
["bitfinex","ETHUSD",1730845872574,0.0597488,2429.6,2429.3,4.940723]
["bitfinex","ETHUSD",1730845873116,0.0597488,2429.6,2429.4,4.11623]
["bitfinex","ETHUSD",1730845873410,0.0597488,2429.6,2429.3,4.940723]
["bitfinex","ETHUSD",1730845873612,0.0597488,2429.6,2429.3,4.940603]
["bitfinex","ETHUSD",1730845873916,0.0597488,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1730845874122,0.0597488,2429.6,2429.3,4.940603]
["bitfinex","ETHUSD",1730845876414,0.0597488,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1730845876756,0.0597488,2429.6,2429.3,4.47761257]
["bitfinex","ETHUSD",1730845877017,0.0597488,2429.6,2429.3,4.11638]
["bitfinex","ETHUSD",1730845877593,0.0597488,2429.6,2429.3,4.11626]
["bitfinex","ETHUSD",1730845877918,0.0597488,2429.6,2429.4,4.11616]
["bitfinex","ETHUSD",1730845878093,0.0597488,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730845878291,0.0597488,2429.6,2429.4,0.36138486]
["bitfinex","ETHUSD",1730845880322,0.0597488,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730845881532,0.0597488,2429.6,2429.4,0.36117214]
["bitfinex","ETHUSD",1730845881719,0.0597488,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730845882032,4.1756488,2429.6,2429.3,0.37120587]
["bitfinex","ETHUSD",1730845882239,0.0597488,2429.6,2429.3,0.36120587]
["bitfinex","ETHUSD",1730845882443,4.11616,2429.5,2429.2,1.14170587]
["bitfinex","ETHUSD",1730845883445,4.11616,2429.5,2429.2,1.14165879]
["bitfinex","ETHUSD",1730845884299,4.11616,2429.5,2429.1,4.12674]
["bitfinex","ETHUSD",1730845884300,4.11629,2429.4,2429.0,4.11679]
["bitfinex","ETHUSD",1730845884500,4.11629,2429.4,2429.1,0.36118634]
["bitfinex","ETHUSD",1730845884965,4.11608,2429.5,2429.1,0.36118634]
["bitfinex","ETHUSD",1730845885138,4.11608,2429.5,2429.2,0.7805]
["bitfinex","ETHUSD",1730845885446,0.0597488,2429.6,2429.2,0.7905]
["bitfinex","ETHUSD",1730845885599,0.0597488,2429.6,2429.2,4.90694]
["bitfinex","ETHUSD",1730845887523,0.0597488,2429.6,2429.2,0.7905]
["bitfinex","ETHUSD",1730845887722,0.0597488,2429.6,2429.2,1.15185375]
["bitfinex","ETHUSD",1730845888039,0.0597488,2429.6,2429.2,5.84867621]
["bitfinex","ETHUSD",1730845888235,0.0597488,2429.6,2429.2,5.48732246]
["bitfinex","ETHUSD",1730845888737,4.1757488,2429.6,2429.2,1.37085246]
["bitfinex","ETHUSD",1730845888941,4.1757488,2429.6,2429.2,1.15196304]
["bitfinex","ETHUSD",1730845889626,4.1757488,2429.6,2429.2,0.7905]
["bitfinex","ETHUSD",1730845890152,0.0597488,2429.6,2429.2,5.26847123]
["bitfinex","ETHUSD",1730845890336,0.0597488,2429.6,2429.2,4.90692]
["bitfinex","ETHUSD",1730845891438,4.11633,2429.4,2429.0,0.791]
["bitfinex","ETHUSD",1730845891757,4.11643,2429.3,2429.0,0.801]
["bitfinex","ETHUSD",1730845892351,0.772,2429.5,2429.1,0.36179388]
["bitfinex","ETHUSD",1730845892513,4.11655,2429.3,2429.0,0.801]
["bitfinex","ETHUSD",1730845894526,4.11658,2429.2,2429.0,0.801]
["bitfinex","ETHUSD",1730845894850,8.23329,2429.2,2428.8,0.801]
["bitfinex","ETHUSD",1730845895175,8.23329,2429.2,2428.9,0.36202156]
["bitfinex","ETHUSD",1730845895176,4.11658,2429.2,2428.9,0.36202156]
["bitfinex","ETHUSD",1730845895452,4.11658,2429.2,2429.0,0.36202156]
["bitfinex","ETHUSD",1730845895628,4.11658,2429.2,2428.8,0.801]
["bitfinex","ETHUSD",1730845895836,4.11658,2429.2,2429.0,0.01]
["bitfinex","ETHUSD",1730845896033,4.11637,2429.4,2429.1,0.36210826]
["bitfinex","ETHUSD",1730845896216,8.23271,2429.4,2429.0,0.01]
["bitfinex","ETHUSD",1730845896416,1.34559374,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730845896417,0.0597488,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730845896618,0.0597488,2429.6,2429.4,0.501729]
["bitfinex","ETHUSD",1730845898344,0.0597488,2429.6,2429.4,4.617929]
["bitfinex","ETHUSD",1730845898728,0.0597488,2429.6,2429.4,0.501729]
["bitfinex","ETHUSD",1730845898981,0.0597488,2429.6,2429.4,4.617919]
["bitfinex","ETHUSD",1730845899156,0.0597488,2429.6,2429.5,0.36211789]
["bitfinex","ETHUSD",1730845899318,0.0597488,2429.6,2429.5,0.36209414]
["bitfinex","ETHUSD",1730845900329,0.0597488,2429.6,2429.5,0.36208461]
["bitfinex","ETHUSD",1730845900832,0.0597488,2429.6,2429.5,0.86009497]
["bitfinex","ETHUSD",1730845901155,0.0597488,2429.6,2429.5,0.86010018]
["bitfinex","ETHUSD",1730845901353,0.0597488,2429.6,2429.5,0.49801036]
["bitfinex","ETHUSD",1730845901562,0.0597488,2429.6,2429.5,0.86015586]
["bitfinex","ETHUSD",1730845902062,0.0597488,2429.6,2429.5,0.49801036]
["bitfinex","ETHUSD",1730845905239,0.0597488,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730845907642,0.0597488,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1730845907961,0.0597488,2429.6,2429.4,0.36214777]
["bitfinex","ETHUSD",1730845908135,0.0597488,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1730845908336,0.0597488,2429.6,2429.4,0.36215215]
["bitfinex","ETHUSD",1730845908532,0.0597488,2429.6,2429.5,0.36213876]
["bitfinex","ETHUSD",1730845908738,0.0597488,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730845908935,0.0597488,2429.6,2429.4,0.913386]
["bitfinex","ETHUSD",1730845909522,0.0597488,2429.6,2429.4,0.903386]
["bitfinex","ETHUSD",1730845909728,0.0597488,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730845910768,0.0597488,2429.6,2429.4,4.12622]
["bitfinex","ETHUSD",1730845911329,1.34559374,2429.6,2429.3,4.11641]
["bitfinex","ETHUSD",1730845911533,1.34559374,2429.6,2429.4,0.37192885]
["bitfinex","ETHUSD",1730845911780,1.34559374,2429.6,2429.2,4.91747]
["bitfinex","ETHUSD",1730845912069,1.34559374,2429.6,2429.4,0.01]
["bitfinex","ETHUSD",1730845912279,1.34559374,2429.6,2429.2,9.525707]
["bitfinex","ETHUSD",1730845912437,1.34559374,2429.6,2429.3,0.36191277]
["bitfinex","ETHUSD",1730845912784,5.46152374,2429.6,2429.4,0.36191277]
["bitfinex","ETHUSD",1730845913079,1.34559374,2429.6,2429.2,9.525707]
["bitfinex","ETHUSD",1730845913275,1.34559374,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1730845913742,1.28584494,2429.5,2429.4,4.11612]
["bitfinex","ETHUSD",1730845914071,1.34559374,2429.6,2429.4,4.47810034]
["bitfinex","ETHUSD",1730845914244,1.34559374,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1730845914448,1.34559374,2429.6,2429.3,0.9625707]
["bitfinex","ETHUSD",1730845914647,1.34559374,2429.6,2429.3,5.0789607]
["bitfinex","ETHUSD",1730845914877,1.28584494,2429.5,2429.4,0.36195609]
["bitfinex","ETHUSD",1730845915064,1.34559374,2429.6,2429.4,0.36195609]
["bitfinex","ETHUSD",1730845915281,1.34559374,2429.6,2429.5,0.757]
["bitfinex","ETHUSD",1730845915569,0.0597488,2429.6,2429.5,0.757]
["bitfinex","ETHUSD",1730845915882,1.35614646,2429.6,2429.5,0.757]
["bitfinex","ETHUSD",1730845916177,6.64e-06,2429.8,2429.6,4.6859]
["bitfinex","ETHUSD",1730845916346,2.16064185,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730845916669,2.22039065,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1730845916982,2.22039065,2430.8,2430.3,4.12471]
["bitfinex","ETHUSD",1730845917271,2.22039065,2430.8,2430.3,9.139084]
["bitfinex","ETHUSD",1730845917474,0.0597488,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1730845917844,0.0597488,2430.8,2430.3,5.024294]
["bitfinex","ETHUSD",1730845918047,4.1736688,2430.8,2430.3,5.024294]
["bitfinex","ETHUSD",1730845918451,0.0597488,2430.8,2430.3,5.024294]
["bitfinex","ETHUSD",1730845918676,0.0597488,2430.8,2430.3,9.138924]
["bitfinex","ETHUSD",1730845918883,4.1736188,2430.8,2430.3,5.024294]
["bitfinex","ETHUSD",1730845919085,0.0597488,2430.8,2430.7,0.01]
["bitfinex","ETHUSD",1730845919585,0.0597488,2430.8,2430.7,4.94104]
["bitfinex","ETHUSD",1730845920267,0.0597488,2430.8,2430.7,5.02331755]
["bitfinex","ETHUSD",1730845920463,0.0597488,2430.8,2430.7,4.94104]
["bitfinex","ETHUSD",1730845920674,0.0597488,2430.8,2430.7,5.846554]
["bitfinex","ETHUSD",1730845921951,0.0597488,2430.8,2430.7,6.396554]
["bitfinex","ETHUSD",1730845923585,0.0597488,2430.8,2430.7,5.846554]
["bitfinex","ETHUSD",1730845924487,0.0597488,2430.8,2429.9,0.01]
["bitfinex","ETHUSD",1730845924488,4.11445,2430.5,2429.9,0.01]
["bitfinex","ETHUSD",1730845924658,7.29378078,2430.6,2429.9,0.01]
["bitfinex","ETHUSD",1730845924861,0.7763,2430.7,2429.9,0.01]
["bitfinex","ETHUSD",1730845924862,4.11474,2430.3,2429.9,0.01]
["bitfinex","ETHUSD",1730845925180,7.31562679,2430.5,2430.1,0.01]
["bitfinex","ETHUSD",1730845925410,4.89042,2430.7,2429.8,5.01484003]
["bitfinex","ETHUSD",1730845925411,4.89042,2430.7,2430.3,0.01]
["bitfinex","ETHUSD",1730845925742,0.7763,2430.7,2430.3,0.01]
["bitfinex","ETHUSD",1730845926049,0.7763,2430.7,2430.1,4.19733885]
["bitfinex","ETHUSD",1730845926050,4.89036,2430.7,2430.1,0.01]
["bitfinex","ETHUSD",1730845926251,0.7763,2430.7,2430.3,0.01]
["bitfinex","ETHUSD",1730845927183,0.0597488,2430.8,2430.3,0.4307151]
["bitfinex","ETHUSD",1730845927393,0.0597488,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1730845930256,4.1736288,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1730845931464,4.11406,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1730845933918,0.8142,2430.6,2430.1,0.01]
["bitfinex","ETHUSD",1730845934117,4.11447,2430.5,2430.1,0.3881]
["bitfinex","ETHUSD",1730845934318,4.11447,2430.5,2430.1,0.01]
["bitfinex","ETHUSD",1730845934615,8.22896,2430.5,2430.1,0.01]
["bitfinex","ETHUSD",1730845934986,4.11447,2430.5,2430.1,0.01]
["bitfinex","ETHUSD",1730845935667,4.1736388,2430.8,2430.4,0.01]
["bitfinex","ETHUSD",1730845937273,4.11405,2430.7,2430.4,0.01]
["bitfinex","ETHUSD",1730845937675,4.11405,2430.7,2430.2,4.12488]
["bitfinex","ETHUSD",1730845937873,4.11405,2430.7,2430.2,0.911097]
["bitfinex","ETHUSD",1730845938186,8.22686017,2430.7,2430.2,0.911097]
["bitfinex","ETHUSD",1730845938732,4.11270017,2430.7,2430.2,0.911097]
["bitfinex","ETHUSD",1730845938872,8.22690017,2430.7,2430.2,0.911097]
["bitfinex","ETHUSD",1730845939078,4.11270017,2430.7,2430.2,0.911097]
["bitfinex","ETHUSD",1730845939875,4.11424,2430.6,2430.2,0.911097]
["bitfinex","ETHUSD",1730845941276,8.22689017,2430.7,2430.2,0.911097]
["bitfinex","ETHUSD",1730845941473,0.0597488,2430.8,2430.4,0.01]
["bitfinex","ETHUSD",1730845941991,4.1736388,2430.8,2430.4,0.781]
["bitfinex","ETHUSD",1730845942632,0.0597488,2430.8,2430.4,0.781]
["bitfinex","ETHUSD",1730845944174,4.11448,2430.5,2430.2,0.771]
["bitfinex","ETHUSD",1730845944382,4.11448,2430.5,2430.1,0.36020122]
["bitfinex","ETHUSD",1730845944708,4.11448,2430.5,2430.1,1.59735834]
["bitfinex","ETHUSD",1730845945139,4.11425,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730845945592,4.11425,2430.6,2430.3,0.37020122]
["bitfinex","ETHUSD",1730845945919,4.11425,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730845946096,4.11425,2430.6,2430.3,0.37020122]
["bitfinex","ETHUSD",1730845946298,4.11425,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730845946780,4.11451,2430.5,2430.3,0.37071371]
["bitfinex","ETHUSD",1730845946985,4.11425,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730845947302,4.11425,2430.6,2430.3,0.37071371]
["bitfinex","ETHUSD",1730845947498,4.11425,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730845947854,4.11425,2430.6,2430.3,0.37071371]
["bitfinex","ETHUSD",1730845947981,4.11425,2430.6,2430.3,0.01]
["bitfinex","ETHUSD",1730845948584,8.22858,2430.6,2430.1,5.36207712]
["bitfinex","ETHUSD",1730845948827,4.11425,2430.6,2430.2,0.36066328]
["bitfinex","ETHUSD",1730845949026,4.11425,2430.6,2430.3,0.36066328]
["bitfinex","ETHUSD",1730845949233,4.11425,2430.6,2430.2,0.36066328]
["bitfinex","ETHUSD",1730845949542,4.11425,2430.6,2430.3,0.36066328]
["bitfinex","ETHUSD",1730845949747,4.11425,2430.6,2430.2,0.36066328]
["bitfinex","ETHUSD",1730845949928,0.0597488,2430.8,2430.7,5.50204]
["bitfinex","ETHUSD",1730845950239,0.0597488,2430.8,2430.7,5.86270328]
["bitfinex","ETHUSD",1730845952535,0.0597488,2430.8,2430.7,8.86270328]
["bitfinex","ETHUSD",1730845953239,0.0597488,2430.8,2430.7,8.86195069]
["bitfinex","ETHUSD",1730845953442,0.0597488,2430.8,2430.7,10.57198876]
["bitfinex","ETHUSD",1730845957233,0.0597488,2430.8,2430.7,10.02198876]
["bitfinex","ETHUSD",1730845959708,0.0597488,2430.8,2430.7,9.66207807]
["bitfinex","ETHUSD",1730845959913,0.0597488,2430.8,2430.7,10.02162099]
["bitfinex","ETHUSD",1730845963430,0.0597488,2430.8,2430.7,10.21207807]
["bitfinex","ETHUSD",1730845963759,0.0597488,2430.8,2430.7,10.57156577]
["bitfinex","ETHUSD",1730845970338,0.0597488,2430.8,2430.7,10.21207807]
["bitfinex","ETHUSD",1730845970661,0.0597488,2430.8,2430.7,10.57153117]
["bitfinex","ETHUSD",1730845971172,4.11219,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1730845971173,0.8129,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1730845971378,0.8129,2431.8,2431.7,0.412234]
["bitfinex","ETHUSD",1730845971687,0.8129,2431.8,2431.7,4.524574]
["bitfinex","ETHUSD",1730845972130,0.8726488,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730845972330,0.8726488,2432.0,2431.8,4.12209]
["bitfinex","ETHUSD",1730845973188,0.8726488,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730845975057,0.0597488,2432.0,2431.9,4.9766684]
["bitfinex","ETHUSD",1730845975459,0.8726488,2432.0,2431.9,0.8646584]
["bitfinex","ETHUSD",1730845975690,0.8726488,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1730845976188,0.0597488,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730845978063,0.0597488,2432.0,2431.9,4.87241]
["bitfinex","ETHUSD",1730845980256,0.0597488,2432.0,2431.9,4.95464064]
["bitfinex","ETHUSD",1730845981757,0.0597488,2432.0,2431.9,4.87241]
["bitfinex","ETHUSD",1730845981953,0.0597488,2432.0,2431.9,5.8130904]
["bitfinex","ETHUSD",1730845982655,0.09844117,2432.0,2431.9,5.89532105]
["bitfinex","ETHUSD",1730845982879,0.09844117,2432.0,2431.9,5.8130904]
["bitfinex","ETHUSD",1730845983086,0.0597488,2432.0,2431.9,5.8130904]
["bitfinex","ETHUSD",1730845983405,0.0597488,2432.0,2431.9,5.89532105]
["bitfinex","ETHUSD",1730845984227,0.0597488,2432.0,2431.9,6.25427766]
["bitfinex","ETHUSD",1730845984497,0.0597488,2432.0,2431.9,6.72198082]
["bitfinex","ETHUSD",1730845986404,0.0597488,2432.0,2431.9,6.17198082]
["bitfinex","ETHUSD",1730845986931,0.0597488,2432.0,2431.9,5.8130904]
["bitfinex","ETHUSD",1730845988405,0.0597488,2432.0,2431.9,9.17185118]
["bitfinex","ETHUSD",1730845990638,0.0597488,2432.0,2431.9,8.8130904]
["bitfinex","ETHUSD",1730845990994,0.0597488,2432.0,2431.9,9.17184711]
["bitfinex","ETHUSD",1730845996832,0.0597488,2432.0,2431.9,8.8130904]
["bitfinex","ETHUSD",1730846002919,0.0597488,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730846003121,0.0597488,2432.0,2431.8,4.12205]
["bitfinex","ETHUSD",1730846003122,0.8293488,2432.0,2431.8,4.12205]
["bitfinex","ETHUSD",1730846003656,0.8293488,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1730846004200,0.8293488,2432.0,2431.8,4.12217]
["bitfinex","ETHUSD",1730846005613,0.8293488,2432.0,2431.9,0.36014249]
["bitfinex","ETHUSD",1730846006424,0.8293488,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1730846007117,0.8293488,2432.0,2431.6,4.12243]
["bitfinex","ETHUSD",1730846007335,0.8293488,2432.0,2431.7,4.11227]
["bitfinex","ETHUSD",1730846007512,0.8293488,2432.0,2431.8,0.36032164]
["bitfinex","ETHUSD",1730846007859,0.8293488,2432.0,2431.8,0.01]
["bitfinex","ETHUSD",1730846008037,0.8293488,2432.0,2431.8,4.12206]
["bitfinex","ETHUSD",1730846008348,0.8293488,2432.0,2431.7,4.11224]
["bitfinex","ETHUSD",1730846008510,0.8293488,2432.0,2431.8,4.11209]
["bitfinex","ETHUSD",1730846009419,0.8293488,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730846009647,0.8293488,2432.0,2431.8,0.36025484]
["bitfinex","ETHUSD",1730846009831,0.8293488,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730846010037,0.8293488,2432.0,2431.7,8.22466]
["bitfinex","ETHUSD",1730846010437,0.8293488,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730846010735,0.8293488,2432.0,2431.6,4.12251]
["bitfinex","ETHUSD",1730846011050,0.7696,2431.9,2431.7,0.36023207]
["bitfinex","ETHUSD",1730846011222,0.7696,2431.9,2431.6,0.01]
["bitfinex","ETHUSD",1730846011223,0.7696,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1730846011745,0.7696,2431.9,2431.4,0.01]
["bitfinex","ETHUSD",1730846011746,0.7696,2431.8,2431.4,4.12285]
["bitfinex","ETHUSD",1730846011951,0.7696,2431.8,2431.5,4.47279735]
["bitfinex","ETHUSD",1730846012151,0.7696,2431.8,2431.4,4.12276]
["bitfinex","ETHUSD",1730846012721,0.7696,2431.7,2431.4,0.01]
["bitfinex","ETHUSD",1730846012902,0.7696,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1730846013850,0.7696,2431.7,2431.2,0.01]
["bitfinex","ETHUSD",1730846014052,0.7696,2431.7,2431.4,0.01]
["bitfinex","ETHUSD",1730846014360,0.7696,2431.7,2431.5,4.11267]
["bitfinex","ETHUSD",1730846016050,0.7696,2431.7,2431.4,4.12284]
["bitfinex","ETHUSD",1730846016413,0.7696,2431.7,2431.5,4.11265]
["bitfinex","ETHUSD",1730846017152,0.8293488,2432.0,2431.5,4.11265]
["bitfinex","ETHUSD",1730846017457,4.9412088,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1730846017617,0.8293488,2432.0,2431.5,8.22518]
["bitfinex","ETHUSD",1730846019123,5.9645623,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1730846019556,4.11201,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1730846022552,4.11201,2431.9,2431.0,0.8148]
["bitfinex","ETHUSD",1730846022553,0.7949,2431.5,2431.0,0.8148]
["bitfinex","ETHUSD",1730846022763,4.11294,2431.4,2431.0,0.36983839]
["bitfinex","ETHUSD",1730846022956,4.11294,2431.4,2431.0,0.01]
["bitfinex","ETHUSD",1730846022957,0.7949,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730846023863,4.90795,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730846024122,0.7949,2431.3,2431.0,0.01]
["bitfinex","ETHUSD",1730846024388,4.1132,2431.2,2430.9,0.35983839]
["bitfinex","ETHUSD",1730846024705,5.015304,2431.2,2430.9,0.35983839]
["bitfinex","ETHUSD",1730846025006,4.11345,2431.1,2430.7,0.36982019]
["bitfinex","ETHUSD",1730846025361,2.15211588,2433.0,2432.2,0.01]
["bitfinex","ETHUSD",1730846025617,2.15155827,2433.4,2433.0,0.01]
["bitfinex","ETHUSD",1730846025919,2.15155827,2433.4,2433.1,2.40236661]
["bitfinex","ETHUSD",1730846026199,2.15155827,2433.4,2433.1,5.19143836]
["bitfinex","ETHUSD",1730846026357,2.15155827,2433.4,2433.1,6.35589323]
["bitfinex","ETHUSD",1730846026558,2.15155827,2433.4,2433.1,8.5699855]
["bitfinex","ETHUSD",1730846026953,2.15155827,2433.4,2433.1,9.8582304]
["bitfinex","ETHUSD",1730846027159,2.15155827,2433.4,2433.1,13.70061681]
["bitfinex","ETHUSD",1730846027368,2.15155827,2433.4,2433.1,13.18589366]
["bitfinex","ETHUSD",1730846027596,2.15155827,2433.4,2433.1,12.61500506]
["bitfinex","ETHUSD",1730846027929,2.15155827,2433.4,2433.1,12.90694452]
["bitfinex","ETHUSD",1730846028336,2.15155827,2433.4,2433.1,12.91419892]
["bitfinex","ETHUSD",1730846028630,2.15155827,2433.4,2433.1,12.90419892]
["bitfinex","ETHUSD",1730846029235,2.15155827,2433.4,2433.1,9.74593256]
["bitfinex","ETHUSD",1730846031228,2.15155827,2433.4,2433.1,9.38627769]
["bitfinex","ETHUSD",1730846032725,2.15155827,2433.4,2433.1,9.15239656]
["bitfinex","ETHUSD",1730846033040,2.15155827,2433.4,2433.1,9.15164452]
["bitfinex","ETHUSD",1730846034538,0.7949,2433.7,2433.1,8.44791585]
["bitfinex","ETHUSD",1730846034737,0.7949,2434.0,2433.1,8.44791585]
["bitfinex","ETHUSD",1730846035820,0.7949,2434.0,2433.1,8.30250969]
["bitfinex","ETHUSD",1730846036019,0.7949,2434.0,2433.1,8.4477034]
["bitfinex","ETHUSD",1730846036224,0.7949,2434.0,2433.1,8.44770642]
["bitfinex","ETHUSD",1730846036419,0.7949,2434.0,2433.1,8.59288452]
["bitfinex","ETHUSD",1730846037246,0.7949,2434.0,2433.1,8.44770642]
["bitfinex","ETHUSD",1730846041664,0.7949,2434.0,2433.1,8.30250969]
["bitfinex","ETHUSD",1730846041865,0.807,2433.6,2433.1,8.30250969]
["bitfinex","ETHUSD",1730846042158,0.807,2433.6,2433.1,7.49770969]
["bitfinex","ETHUSD",1730846042377,0.807,2433.6,2433.1,3.38772969]
["bitfinex","ETHUSD",1730846043441,3.16454195,2434.1,2433.1,0.01]
["bitfinex","ETHUSD",1730846043685,0.8667488,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1730846044337,0.8667488,2433.2,2432.9,0.01]
["bitfinex","ETHUSD",1730846046139,0.8667488,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1730846046140,0.8667488,2433.2,2432.6,0.01]
["bitfinex","ETHUSD",1730846046338,0.8667488,2433.2,2432.8,0.01]
["bitfinex","ETHUSD",1730846046554,4.02064156,2433.3,2432.8,0.01]
["bitfinex","ETHUSD",1730846046758,4.92292216,2433.2,2432.6,4.12072]
["bitfinex","ETHUSD",1730846046996,4.11002,2433.1,2432.7,0.03797209]
["bitfinex","ETHUSD",1730846047154,4.11002,2433.1,2432.6,0.01]
["bitfinex","ETHUSD",1730846047359,4.11002,2433.1,2432.7,0.0318777]
["bitfinex","ETHUSD",1730846047664,4.11015,2433.0,2432.6,0.01]
["bitfinex","ETHUSD",1730846047858,5.01345722,2433.0,2432.7,0.09756112]
["bitfinex","ETHUSD",1730846048074,5.01345722,2433.0,2432.4,4.12106]
["bitfinex","ETHUSD",1730846048379,9.12376722,2433.0,2432.5,0.12836249]
["bitfinex","ETHUSD",1730846048697,4.11035,2432.9,2432.5,0.12836249]
["bitfinex","ETHUSD",1730846048991,5.01345722,2433.0,2432.5,0.12836249]
["bitfinex","ETHUSD",1730846049291,9.12376722,2433.0,2432.4,4.12114]
["bitfinex","ETHUSD",1730846049460,0.807,2432.8,2432.5,0.15533653]
["bitfinex","ETHUSD",1730846049658,0.807,2432.8,2432.4,0.01]
["bitfinex","ETHUSD",1730846049880,0.807,2432.8,2432.5,0.15533653]
["bitfinex","ETHUSD",1730846050079,0.807,2432.8,2432.4,0.01]
["bitfinex","ETHUSD",1730846050288,0.807,2432.8,2432.5,0.15533653]
["bitfinex","ETHUSD",1730846050488,4.9175,2432.8,2432.4,0.01]
["bitfinex","ETHUSD",1730846050799,9.02813,2432.8,2432.2,4.12138]
["bitfinex","ETHUSD",1730846051091,4.9175,2432.8,2432.3,0.1553493]
["bitfinex","ETHUSD",1730846052196,4.9175,2432.8,2432.2,4.12138]
["bitfinex","ETHUSD",1730846052345,4.9175,2432.8,2432.3,0.15535719]
["bitfinex","ETHUSD",1730846052549,5.96073829,2432.8,2432.2,4.12138]
["bitfinex","ETHUSD",1730846052823,10.07133829,2432.8,2432.3,0.15535719]
["bitfinex","ETHUSD",1730846052950,10.07133829,2432.8,2432.2,4.12138]
["bitfinex","ETHUSD",1730846053257,5.96073829,2432.8,2432.3,0.51317295]
["bitfinex","ETHUSD",1730846053647,10.07131829,2432.8,2432.3,0.15535719]
["bitfinex","ETHUSD",1730846053848,5.96073829,2432.8,2432.3,0.35782272]
["bitfinex","ETHUSD",1730846054164,5.96073829,2432.8,2432.3,0.35783267]
["bitfinex","ETHUSD",1730846054479,5.96073829,2432.8,2432.4,0.35783267]
["bitfinex","ETHUSD",1730846054665,10.07130829,2432.8,2432.5,0.35783267]
["bitfinex","ETHUSD",1730846054989,4.11069,2432.7,2432.4,0.35783267]
["bitfinex","ETHUSD",1730846055191,5.11783283,2432.7,2432.5,0.35783267]
["bitfinex","ETHUSD",1730846055410,5.11783283,2432.7,2432.6,0.3586805]
["bitfinex","ETHUSD",1730846055551,4.11069,2432.7,2432.4,0.3586805]
["bitfinex","ETHUSD",1730846055761,4.11069,2432.7,2432.5,0.3586805]
["bitfinex","ETHUSD",1730846055980,4.11069,2432.7,2432.3,0.35879281]
["bitfinex","ETHUSD",1730846056186,4.11069,2432.7,2432.2,0.01]
["bitfinex","ETHUSD",1730846056491,4.11069,2432.7,2432.3,0.35871572]
["bitfinex","ETHUSD",1730846056668,5.013509,2432.7,2432.2,0.01]
["bitfinex","ETHUSD",1730846056866,5.013509,2432.7,2432.3,0.35875264]
["bitfinex","ETHUSD",1730846057067,0.7933,2432.5,2432.2,0.01]
["bitfinex","ETHUSD",1730846057269,0.7933,2432.5,2432.2,0.3587139]
["bitfinex","ETHUSD",1730846057589,0.7933,2432.5,2432.1,0.3587139]
["bitfinex","ETHUSD",1730846057756,1.7850979,2432.5,2432.1,0.3587139]
["bitfinex","ETHUSD",1730846058495,1.7850979,2432.5,2432.0,4.12171]
["bitfinex","ETHUSD",1730846060253,5.8961279,2432.5,2432.0,4.12171]
["bitfinex","ETHUSD",1730846060758,4.11118,2432.4,2431.8,4.1221]
["bitfinex","ETHUSD",1730846060959,0.7933,2432.2,2431.8,4.1221]
["bitfinex","ETHUSD",1730846061265,0.7933,2432.2,2431.8,0.01]
["bitfinex","ETHUSD",1730846061840,4.9049,2432.2,2431.8,0.01]
["bitfinex","ETHUSD",1730846061987,4.9049,2432.2,2431.6,4.1224]
["bitfinex","ETHUSD",1730846062937,4.11178,2432.1,2431.6,0.01]
["bitfinex","ETHUSD",1730846063136,5.806638,2432.1,2431.6,4.12251]
["bitfinex","ETHUSD",1730846066434,5.806648,2432.1,2431.6,4.12251]
["bitfinex","ETHUSD",1730846067725,4.11184,2432.0,2431.6,0.01]
["bitfinex","ETHUSD",1730846068286,4.11203,2431.9,2431.6,0.01]
["bitfinex","ETHUSD",1730846071950,4.11203,2431.9,2431.4,4.12271]
["bitfinex","ETHUSD",1730846072122,8.22414,2431.9,2431.4,4.12271]
["bitfinex","ETHUSD",1730846072327,4.11203,2431.9,2431.4,4.12271]
["bitfinex","ETHUSD",1730846074440,8.22412,2431.9,2431.4,4.12271]
["bitfinex","ETHUSD",1730846074623,4.11218,2431.8,2431.4,4.12271]
["bitfinex","ETHUSD",1730846076788,4.11218,2431.8,2431.4,0.01]
["bitfinex","ETHUSD",1730846077178,4.11218,2431.8,2431.4,0.36875107]
["bitfinex","ETHUSD",1730846077815,4.88698,2431.8,2431.4,0.01]
["bitfinex","ETHUSD",1730846078482,4.88698,2431.8,2431.4,0.36887305]
["bitfinex","ETHUSD",1730846078792,0.901668,2432.1,2431.6,0.01]
["bitfinex","ETHUSD",1730846078793,5.013458,2432.1,2431.6,0.01]
["bitfinex","ETHUSD",1730846079004,4.11179,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730846079291,4.88644,2432.2,2431.7,4.11234]
["bitfinex","ETHUSD",1730846080109,4.11175,2432.1,2431.6,4.12239]
["bitfinex","ETHUSD",1730846080644,5.012569,2432.1,2431.6,4.12239]
["bitfinex","ETHUSD",1730846081658,4.11184,2432.0,2431.6,4.11239]
["bitfinex","ETHUSD",1730846082173,4.11184,2432.0,2431.6,4.12239]
["bitfinex","ETHUSD",1730846082377,4.11184,2432.0,2431.7,0.35918223]
["bitfinex","ETHUSD",1730846082575,5.1017499,2432.0,2431.6,4.12239]
["bitfinex","ETHUSD",1730846082767,5.1017499,2432.0,2431.7,0.3591807]
["bitfinex","ETHUSD",1730846082981,5.1017499,2432.0,2431.6,4.12239]
["bitfinex","ETHUSD",1730846083264,5.1017499,2432.0,2431.7,0.35917754]
["bitfinex","ETHUSD",1730846083464,5.1017499,2432.0,2431.6,4.12239]
["bitfinex","ETHUSD",1730846083791,5.1017499,2432.0,2431.7,0.35934638]
["bitfinex","ETHUSD",1730846084100,5.1017499,2432.0,2431.6,4.12239]
["bitfinex","ETHUSD",1730846084247,5.1017499,2432.0,2431.7,0.359537]
["bitfinex","ETHUSD",1730846084452,5.1017499,2432.0,2431.6,4.68765792]
["bitfinex","ETHUSD",1730846084453,5.1017499,2432.0,2431.6,4.69765759]
["bitfinex","ETHUSD",1730846084776,5.1017499,2432.0,2431.7,0.35954092]
["bitfinex","ETHUSD",1730846084956,5.1017499,2432.0,2431.8,0.35954092]
["bitfinex","ETHUSD",1730846085152,0.9899099,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730846085352,4.11169,2432.1,2431.8,0.35978128]
["bitfinex","ETHUSD",1730846085552,4.11169,2432.1,2431.6,4.12249]
["bitfinex","ETHUSD",1730846085778,4.11169,2432.1,2431.7,0.35978916]
["bitfinex","ETHUSD",1730846085991,4.11169,2432.1,2431.8,0.35978916]
["bitfinex","ETHUSD",1730846086194,4.11169,2432.1,2431.9,0.3599873]
["bitfinex","ETHUSD",1730846086497,5.012503,2432.1,2431.7,0.5759818]
["bitfinex","ETHUSD",1730846086658,5.012503,2432.1,2431.8,0.3599874]
["bitfinex","ETHUSD",1730846086865,5.012503,2432.1,2431.9,0.3599874]
["bitfinex","ETHUSD",1730846087208,5.012503,2432.1,2431.6,4.12249]
["bitfinex","ETHUSD",1730846087373,4.11192,2432.0,2431.7,0.93643875]
["bitfinex","ETHUSD",1730846087574,4.6906503,2432.0,2431.8,0.36016777]
["bitfinex","ETHUSD",1730846087769,4.6906503,2432.0,2431.9,0.36016777]
["bitfinex","ETHUSD",1730846088105,0.5787303,2432.0,2431.9,0.36016777]
["bitfinex","ETHUSD",1730846089116,0.5787303,2432.0,2431.9,0.3603189]
["bitfinex","ETHUSD",1730846090511,4.88634,2432.2,2431.9,0.93746987]
["bitfinex","ETHUSD",1730846090663,4.88634,2432.2,2432.0,0.3603189]
["bitfinex","ETHUSD",1730846090862,4.88634,2432.2,2431.7,4.11219]
["bitfinex","ETHUSD",1730846091063,4.11178,2432.1,2431.8,0.93787676]
["bitfinex","ETHUSD",1730846091279,4.11178,2432.1,2431.9,0.36072085]
["bitfinex","ETHUSD",1730846091580,4.11178,2432.1,2432.0,0.36072085]
["bitfinex","ETHUSD",1730846091795,5.012592,2432.1,2431.4,4.93127]
["bitfinex","ETHUSD",1730846091999,4.11206,2431.9,2431.5,1.08409258]
["bitfinex","ETHUSD",1730846092219,4.11206,2431.9,2431.6,0.93799829]
["bitfinex","ETHUSD",1730846092422,4.11206,2431.9,2431.7,0.93799829]
["bitfinex","ETHUSD",1730846092586,4.11206,2431.9,2431.8,0.93799829]
["bitfinex","ETHUSD",1730846092786,4.11206,2431.9,2431.8,0.93778402]
["bitfinex","ETHUSD",1730846093221,8.22415,2431.9,2431.8,0.36071785]
["bitfinex","ETHUSD",1730846093410,4.11206,2431.9,2431.8,0.36071785]
["bitfinex","ETHUSD",1730846096389,4.11206,2431.9,2431.4,4.93127]
["bitfinex","ETHUSD",1730846096628,4.11206,2431.9,2431.5,1.08432674]
["bitfinex","ETHUSD",1730846096832,4.11206,2431.9,2431.6,0.9380098]
["bitfinex","ETHUSD",1730846096993,4.11206,2431.9,2431.7,0.9380098]
["bitfinex","ETHUSD",1730846097338,4.11206,2431.9,2431.8,0.36077138]
["bitfinex","ETHUSD",1730846100152,4.11206,2431.9,2431.4,4.93124]
["bitfinex","ETHUSD",1730846100351,4.11206,2431.9,2431.8,0.36081008]
["bitfinex","ETHUSD",1730846100558,5.16110766,2431.9,2431.8,0.36081008]
["bitfinex","ETHUSD",1730846102425,5.16110766,2431.9,2431.5,0.81203555]
["bitfinex","ETHUSD",1730846102663,4.11206,2431.9,2431.6,0.50754558]
["bitfinex","ETHUSD",1730846102967,4.11206,2431.9,2431.7,0.50752092]
["bitfinex","ETHUSD",1730846103196,4.11206,2431.9,2431.5,0.81201342]
["bitfinex","ETHUSD",1730846103404,4.11206,2431.9,2431.6,0.50753287]
["bitfinex","ETHUSD",1730846103573,4.11206,2431.9,2431.7,0.50753287]
["bitfinex","ETHUSD",1730846103872,4.11206,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1730846104074,4.11206,2431.9,2431.6,0.50748983]
["bitfinex","ETHUSD",1730846104396,4.11206,2431.9,2431.7,0.50748983]
["bitfinex","ETHUSD",1730846104699,4.11206,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1730846104903,4.11206,2431.9,2431.6,0.50744853]
["bitfinex","ETHUSD",1730846105075,4.11206,2431.9,2431.7,0.50744853]
["bitfinex","ETHUSD",1730846105278,4.11206,2431.9,2431.8,0.14673878]
["bitfinex","ETHUSD",1730846105971,4.11206,2431.9,2431.8,0.14673721]
["bitfinex","ETHUSD",1730846106472,4.11206,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1730846106668,4.11206,2431.9,2431.6,0.74251718]
["bitfinex","ETHUSD",1730846106886,4.11206,2431.9,2431.7,0.74251718]
["bitfinex","ETHUSD",1730846107102,4.11206,2431.9,2431.8,0.14681514]
["bitfinex","ETHUSD",1730846107511,9.58953459,2432.0,2431.8,0.14681514]
["bitfinex","ETHUSD",1730846107718,9.58953459,2432.0,2431.9,0.14681514]
["bitfinex","ETHUSD",1730846107901,9.58953459,2432.0,2431.7,0.23487733]
["bitfinex","ETHUSD",1730846108213,9.58953459,2432.0,2431.8,0.14677742]
["bitfinex","ETHUSD",1730846108414,10.71604925,2432.0,2431.6,0.23487385]
["bitfinex","ETHUSD",1730846108574,10.71604925,2432.0,2431.7,0.50751638]
["bitfinex","ETHUSD",1730846108774,10.71604925,2432.0,2431.8,0.14678209]
["bitfinex","ETHUSD",1730846108975,6.60411925,2432.0,2431.6,0.23486197]
["bitfinex","ETHUSD",1730846109206,9.58952459,2432.0,2431.7,0.50748789]
["bitfinex","ETHUSD",1730846109407,9.58952459,2432.0,2431.8,0.1467692]
["bitfinex","ETHUSD",1730846109608,9.58953459,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1730846110115,9.58953459,2432.0,2431.6,0.59564816]
["bitfinex","ETHUSD",1730846110288,9.58953459,2432.0,2431.7,0.50754282]
["bitfinex","ETHUSD",1730846110491,9.58953459,2432.0,2431.8,0.14679518]
["bitfinex","ETHUSD",1730846110721,9.58953459,2432.0,2431.6,0.23492535]
["bitfinex","ETHUSD",1730846110901,9.58953459,2432.0,2431.7,0.50758222]
["bitfinex","ETHUSD",1730846111244,4.91771,2431.9,2431.8,0.14680953]
["bitfinex","ETHUSD",1730846111542,4.91771,2431.9,2431.5,0.29366088]
["bitfinex","ETHUSD",1730846111543,4.91838,2431.5,2431.0,5.73457269]
["bitfinex","ETHUSD",1730846111743,4.91838,2431.5,2431.1,1.61425881]
["bitfinex","ETHUSD",1730846111744,4.11285,2431.4,2431.1,1.61425881]
["bitfinex","ETHUSD",1730846111927,4.11285,2431.4,2431.2,0.74289168]
["bitfinex","ETHUSD",1730846112244,4.11285,2431.4,2431.3,0.50784175]
["bitfinex","ETHUSD",1730846113598,4.11285,2431.4,2431.3,0.14688855]
["bitfinex","ETHUSD",1730846114041,4.11285,2431.4,2431.3,0.1468561]
["bitfinex","ETHUSD",1730846115215,8.22579,2431.4,2431.0,1.35241342]
["bitfinex","ETHUSD",1730846115413,8.22579,2431.4,2431.1,0.50743753]
["bitfinex","ETHUSD",1730846115617,8.2258,2431.4,2431.2,0.50743753]
["bitfinex","ETHUSD",1730846115848,4.11285,2431.4,2431.1,0.23491266]
["bitfinex","ETHUSD",1730846116059,4.11302,2431.3,2431.2,0.14681249]
["bitfinex","ETHUSD",1730846116221,4.11302,2431.3,2431.0,1.01032922]
["bitfinex","ETHUSD",1730846116415,4.11302,2431.3,2431.1,0.50744255]
["bitfinex","ETHUSD",1730846116614,4.935607,2431.3,2431.2,0.14681246]
["bitfinex","ETHUSD",1730846116819,4.11326,2431.2,2430.8,1.6031603]
["bitfinex","ETHUSD",1730846117029,4.11326,2431.2,2430.9,1.31945141]
["bitfinex","ETHUSD",1730846117240,4.11326,2431.2,2431.0,0.50752003]
["bitfinex","ETHUSD",1730846117451,4.11326,2431.2,2430.9,0.23496406]
["bitfinex","ETHUSD",1730846117605,4.11326,2431.2,2431.0,0.14685183]
["bitfinex","ETHUSD",1730846117949,4.11326,2431.2,2430.8,1.02616406]
["bitfinex","ETHUSD",1730846117950,4.11343,2431.1,2430.8,1.02616406]
["bitfinex","ETHUSD",1730846118148,4.11343,2431.1,2430.9,0.14687119]
["bitfinex","ETHUSD",1730846118367,4.11354,2431.0,2430.8,0.7912]
["bitfinex","ETHUSD",1730846118676,4.11354,2431.0,2430.6,4.35915406]
["bitfinex","ETHUSD",1730846118837,4.11354,2431.0,2430.7,0.50756777]
["bitfinex","ETHUSD",1730846119046,4.11421,2430.6,2430.3,0.84566269]
["bitfinex","ETHUSD",1730846119230,4.1143,2430.6,2430.4,0.50764232]
["bitfinex","ETHUSD",1730846119431,4.11446,2430.5,2430.2,0.7912]
["bitfinex","ETHUSD",1730846119662,0.7592,2430.4,2430.0,0.8222585]
["bitfinex","ETHUSD",1730846119870,0.7592,2430.4,2430.1,0.50755504]
["bitfinex","ETHUSD",1730846120065,4.87378,2430.4,2430.2,0.50755504]
["bitfinex","ETHUSD",1730846120264,4.87378,2430.4,2430.1,0.3607104]
["bitfinex","ETHUSD",1730846120580,4.87378,2430.4,2430.0,0.50756149]
["bitfinex","ETHUSD",1730846120734,4.87378,2430.4,2430.0,1.13111162]
["bitfinex","ETHUSD",1730846121073,4.11473,2430.3,2430.0,1.13111162]
["bitfinex","ETHUSD",1730846121285,4.11514,2430.1,2429.9,0.3607104]
["bitfinex","ETHUSD",1730846121578,4.11514,2430.1,2429.6,0.57681775]
["bitfinex","ETHUSD",1730846121778,8.23035,2430.1,2429.6,0.0697488]
["bitfinex","ETHUSD",1730846121988,8.2303,2430.1,2429.6,0.56743368]
["bitfinex","ETHUSD",1730846122367,4.11514,2430.1,2429.6,0.56743368]
["bitfinex","ETHUSD",1730846122869,8.23029,2430.1,2429.6,0.56743368]
["bitfinex","ETHUSD",1730846123069,4.11525,2430.0,2429.6,0.56743368]
["bitfinex","ETHUSD",1730846123387,4.11525,2430.0,2429.6,0.55743368]
["bitfinex","ETHUSD",1730846123585,8.23033,2430.1,2429.6,0.55743368]
["bitfinex","ETHUSD",1730846123742,4.11514,2430.1,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846123948,4.11541,2429.9,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846124478,8.99044,2429.8,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846124652,8.99041,2429.8,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846124854,4.11573,2429.7,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846125843,5.014779,2429.7,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846126451,8.19023445,2429.7,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846127386,8.94943445,2429.7,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846128272,13.94943445,2429.7,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846128686,16.94943445,2429.7,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846129946,17.49943445,2429.7,2429.6,0.0597488]
["bitfinex","ETHUSD",1730846130290,17.49943445,2429.7,2429.6,8.8e-06]
["bitfinex","ETHUSD",1730846130457,4.11755,2428.7,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846131873,4.11753,2428.7,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846132072,4.21800132,2428.6,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846132260,3.35879987,2428.6,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846132686,0.10038132,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730846132989,4.11701,2429.0,2428.5,0.41775088]
["bitfinex","ETHUSD",1730846133158,0.0986047,2428.9,2428.4,4.1775788]
["bitfinex","ETHUSD",1730846133949,0.0986047,2428.9,2428.4,8.2953488]
["bitfinex","ETHUSD",1730846134161,0.0986047,2428.9,2428.4,4.1775188]
["bitfinex","ETHUSD",1730846134374,0.0986047,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730846135384,9.05017,2429.1,2428.5,4.11776]
["bitfinex","ETHUSD",1730846135588,4.21627537,2429.0,2428.4,4.1775188]
["bitfinex","ETHUSD",1730846136094,0.09933537,2429.0,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846136293,0.09933537,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1730846136494,4.21626537,2429.0,2428.5,4.94016]
["bitfinex","ETHUSD",1730846136694,4.21626537,2429.0,2428.5,5.85294788]
["bitfinex","ETHUSD",1730846138860,4.11725,2428.8,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846139063,0.8064,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846139401,5.02323823,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846140499,0.90547823,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846140902,0.09907823,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846141768,4.11744,2428.7,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846141960,0.09892458,2428.6,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846142710,4.1176,2428.6,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846143107,0.09894048,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846144593,7.29281545,2428.8,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846144828,0.09912205,2428.7,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846145190,7.29281545,2428.8,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846145515,0.098979,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730846145696,4.11705,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1730846145878,0.09940555,2428.9,2428.6,4.11752]
["bitfinex","ETHUSD",1730846146077,8.10426545,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1730846146279,7.11636,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1730846146280,0.09962989,2429.1,2428.9,4.11706]
["bitfinex","ETHUSD",1730846146581,4.91846,2429.4,2429.0,4.11692]
["bitfinex","ETHUSD",1730846146582,4.91844,2429.4,2429.0,4.11692]
["bitfinex","ETHUSD",1730846146810,0.10011588,2429.3,2428.9,9.01766]
["bitfinex","ETHUSD",1730846147018,0.10011588,2429.3,2429.1,4.11674]
["bitfinex","ETHUSD",1730846147528,0.8021,2429.7,2429.2,4.11658]
["bitfinex","ETHUSD",1730846147683,11.40679545,2429.8,2429.3,0.7837]
["bitfinex","ETHUSD",1730846148021,7.29111545,2429.8,2429.3,0.7837]
["bitfinex","ETHUSD",1730846148269,7.29111545,2429.8,2429.3,4.90002]
["bitfinex","ETHUSD",1730846148429,4.91755,2429.9,2429.3,9.01633]
["bitfinex","ETHUSD",1730846148723,4.11515,2430.1,2429.5,4.11593]
["bitfinex","ETHUSD",1730846148880,4.11515,2430.1,2429.6,4.47546181]
["bitfinex","ETHUSD",1730846149080,4.11515,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1730846149323,8.09254545,2430.2,2429.7,4.47553246]
["bitfinex","ETHUSD",1730846149532,4.91676,2430.4,2429.8,4.89926]
["bitfinex","ETHUSD",1730846149744,9.0314,2430.4,2429.8,5.25903203]
["bitfinex","ETHUSD",1730846149895,0.10107546,2430.3,2429.9,0.35977203]
["bitfinex","ETHUSD",1730846150094,0.10107546,2430.3,2429.8,4.89926]
["bitfinex","ETHUSD",1730846150095,0.10107546,2430.3,2430.0,0.35970715]
["bitfinex","ETHUSD",1730846150344,0.10107546,2430.3,2429.8,4.89926]
["bitfinex","ETHUSD",1730846150540,0.10107546,2430.3,2429.9,4.4752308]
["bitfinex","ETHUSD",1730846150698,0.10107546,2430.3,2430.0,0.3598408]
["bitfinex","ETHUSD",1730846150896,0.10107546,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1730846151250,0.10107546,2430.3,2430.0,0.35983583]
["bitfinex","ETHUSD",1730846151541,4.11447,2430.5,2429.9,4.11539]
["bitfinex","ETHUSD",1730846151708,0.101225,2430.4,2430.0,4.47514208]
["bitfinex","ETHUSD",1730846151910,0.101225,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730846152116,0.101225,2430.4,2430.1,0.35993207]
["bitfinex","ETHUSD",1730846152450,0.101225,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1730846153100,0.101225,2430.4,2430.0,8.23032]
["bitfinex","ETHUSD",1730846153298,4.12431,2430.6,2430.0,4.11511]
["bitfinex","ETHUSD",1730846153501,0.10122587,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1730846154806,0.10122587,2430.5,2430.0,8.24018]
["bitfinex","ETHUSD",1730846155139,0.10122587,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1730846155352,0.10122587,2430.5,2430.0,4.12507]
["bitfinex","ETHUSD",1730846155353,0.10122587,2430.5,2430.0,8.24019]
["bitfinex","ETHUSD",1730846155501,0.10122587,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1730846156543,0.10122587,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1730846156741,11.09154545,2430.8,2430.2,4.11486]
["bitfinex","ETHUSD",1730846156941,0.10112435,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1730846157146,10.29948545,2430.8,2430.3,0.7837]
["bitfinex","ETHUSD",1730846157369,0.10182878,2430.7,2430.3,0.7837]
["bitfinex","ETHUSD",1730846157591,7.12403,2430.8,2430.3,0.7837]
["bitfinex","ETHUSD",1730846157750,0.101747,2430.7,2430.3,0.7837]
["bitfinex","ETHUSD",1730846157950,12.030603,2430.8,2430.3,0.7837]
["bitfinex","ETHUSD",1730846158192,0.10186896,2430.7,2430.3,0.7837]
["bitfinex","ETHUSD",1730846158403,11.23796,2430.8,2430.3,0.7837]
["bitfinex","ETHUSD",1730846158686,0.1021378,2430.7,2430.3,0.7837]
["bitfinex","ETHUSD",1730846159063,11.23796,2430.8,2430.3,0.7837]
["bitfinex","ETHUSD",1730846159268,0.10203979,2430.6,2430.3,0.7837]
["bitfinex","ETHUSD",1730846159464,0.1021378,2430.7,2430.3,0.7837]
["bitfinex","ETHUSD",1730846159718,0.10155266,2430.5,2430.3,0.7837]
["bitfinex","ETHUSD",1730846159880,11.22793,2430.8,2430.3,0.7837]
["bitfinex","ETHUSD",1730846160081,0.1019159,2430.4,2430.3,0.7837]
["bitfinex","ETHUSD",1730846160415,0.10145461,2430.4,2430.3,0.7837]
["bitfinex","ETHUSD",1730846160789,4.11416,2430.7,2430.3,0.7837]
["bitfinex","ETHUSD",1730846160991,0.0988216,2430.6,2430.3,0.7837]
["bitfinex","ETHUSD",1730846161466,0.0988216,2430.6,2430.3,4.90834]
["bitfinex","ETHUSD",1730846161907,0.09832288,2430.5,2430.3,4.90834]
["bitfinex","ETHUSD",1730846162090,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846162418,0.09851894,2430.7,2430.3,4.90834]
["bitfinex","ETHUSD",1730846162870,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846163068,0.0983762,2430.6,2430.3,4.90834]
["bitfinex","ETHUSD",1730846163316,0.09847423,2430.7,2430.3,4.90834]
["bitfinex","ETHUSD",1730846163619,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846163819,0.09833149,2430.6,2430.3,4.90834]
["bitfinex","ETHUSD",1730846163979,0.09842952,2430.7,2430.3,4.90834]
["bitfinex","ETHUSD",1730846164311,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846164496,0.09833149,2430.6,2430.3,4.90834]
["bitfinex","ETHUSD",1730846164811,0.09823345,2430.5,2430.3,4.90834]
["bitfinex","ETHUSD",1730846164972,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846165172,0.09842952,2430.7,2430.3,4.90834]
["bitfinex","ETHUSD",1730846165418,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846165612,0.09833149,2430.6,2430.3,4.90834]
["bitfinex","ETHUSD",1730846165775,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846165972,0.09887716,2430.7,2430.3,4.90834]
["bitfinex","ETHUSD",1730846166173,11.22797,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846166373,0.09887716,2430.7,2430.3,4.90834]
["bitfinex","ETHUSD",1730846166575,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846166911,0.09887716,2430.7,2430.3,4.90834]
["bitfinex","ETHUSD",1730846167126,7.11396,2430.8,2430.3,4.90834]
["bitfinex","ETHUSD",1730846167313,0.09841914,2430.7,2430.3,4.90834]
["bitfinex","ETHUSD",1730846167515,7.11396,2430.8,2430.3,0.7937]
["bitfinex","ETHUSD",1730846167716,8.316932,2430.8,2430.3,0.7937]
["bitfinex","ETHUSD",1730846167915,0.0984878,2430.7,2430.3,0.7937]
["bitfinex","ETHUSD",1730846168137,8.22793,2430.8,2430.3,4.90841]
["bitfinex","ETHUSD",1730846168448,0.09911637,2430.7,2430.3,4.90841]
["bitfinex","ETHUSD",1730846168927,0.09849862,2430.6,2430.3,4.90841]
["bitfinex","ETHUSD",1730846170848,0.09849862,2430.6,2430.3,0.7937]
["bitfinex","ETHUSD",1730846174304,4.21286862,2430.6,2430.3,0.7837]
["bitfinex","ETHUSD",1730846176558,4.21270862,2430.6,2430.3,0.7937]
["bitfinex","ETHUSD",1730846177220,4.21270862,2430.6,2430.4,0.36169115]
["bitfinex","ETHUSD",1730846177514,4.21270862,2430.6,2430.3,0.7937]
["bitfinex","ETHUSD",1730846178333,4.21270862,2430.6,2430.4,0.36191544]
["bitfinex","ETHUSD",1730846178632,4.21270862,2430.6,2430.3,0.7937]
["bitfinex","ETHUSD",1730846178854,4.21270862,2430.6,2430.4,0.3619144]
["bitfinex","ETHUSD",1730846179055,4.21270862,2430.6,2430.3,0.7937]
["bitfinex","ETHUSD",1730846179264,4.21270862,2430.6,2430.4,0.36193042]
["bitfinex","ETHUSD",1730846179559,4.21270862,2430.6,2430.3,0.7937]
["bitfinex","ETHUSD",1730846179763,4.21270862,2430.6,2430.4,0.36205719]
["bitfinex","ETHUSD",1730846179941,0.09849862,2430.6,2430.3,0.7937]
["bitfinex","ETHUSD",1730846180146,0.09849862,2430.6,2430.4,0.3620484]
["bitfinex","ETHUSD",1730846180320,0.09849862,2430.6,2430.5,0.3620484]
["bitfinex","ETHUSD",1730846180721,4.21270862,2430.6,2430.5,0.3620484]
["bitfinex","ETHUSD",1730846181681,4.21270862,2430.6,2430.3,0.7937]
["bitfinex","ETHUSD",1730846181823,4.21270862,2430.6,2430.5,0.36212659]
["bitfinex","ETHUSD",1730846183670,4.98050862,2430.6,2430.1,0.7655]
["bitfinex","ETHUSD",1730846183893,4.98050862,2430.6,2430.2,0.94193418]
["bitfinex","ETHUSD",1730846184162,4.11439,2430.5,2430.3,0.94193418]
["bitfinex","ETHUSD",1730846184381,4.11439,2430.5,2430.4,0.36228141]
["bitfinex","ETHUSD",1730846185350,4.11439,2430.5,2430.1,0.7555]
["bitfinex","ETHUSD",1730846185528,8.22888,2430.5,2430.2,0.94201073]
["bitfinex","ETHUSD",1730846185737,4.11439,2430.5,2430.3,0.94201073]
["bitfinex","ETHUSD",1730846186074,4.11439,2430.5,2430.4,0.36232965]
["bitfinex","ETHUSD",1730846187046,4.21398328,2430.5,2430.4,0.36232965]
["bitfinex","ETHUSD",1730846187457,6.62764032,2430.5,2430.4,0.36232965]
["bitfinex","ETHUSD",1730846188966,6.62764032,2430.5,2430.4,0.36239057]
["bitfinex","ETHUSD",1730846189158,4.11479,2430.3,2429.9,0.7607]
["bitfinex","ETHUSD",1730846189366,4.11498,2430.2,2430.0,0.94241479]
["bitfinex","ETHUSD",1730846189545,0.09603503,2430.2,2430.1,0.36246751]
["bitfinex","ETHUSD",1730846189965,8.22959,2430.3,2430.1,0.36246751]
["bitfinex","ETHUSD",1730846190170,4.11488,2430.2,2429.9,0.7507]
["bitfinex","ETHUSD",1730846190366,4.11488,2430.2,2430.0,0.94214618]
["bitfinex","ETHUSD",1730846190694,4.11488,2430.2,2430.1,0.36236295]
["bitfinex","ETHUSD",1730846191264,4.94548,2430.2,2430.1,0.36236295]
["bitfinex","ETHUSD",1730846191475,5.851507,2430.2,2430.1,0.36236295]
["bitfinex","ETHUSD",1730846191997,5.851507,2430.2,2429.7,0.7507]
["bitfinex","ETHUSD",1730846191998,4.11508,2430.1,2429.7,0.7507]
["bitfinex","ETHUSD",1730846192298,4.11539,2429.9,2429.8,0.94180977]
["bitfinex","ETHUSD",1730846192492,4.11522,2430.0,2429.8,0.36223356]
["bitfinex","ETHUSD",1730846192695,4.11522,2430.0,2429.7,0.7507]
["bitfinex","ETHUSD",1730846192900,4.11522,2430.0,2429.8,0.36223426]
["bitfinex","ETHUSD",1730846193084,4.11522,2430.0,2429.7,0.7507]
["bitfinex","ETHUSD",1730846193286,8.23056,2430.0,2429.7,0.7507]
["bitfinex","ETHUSD",1730846193779,4.11522,2430.0,2429.7,0.7507]
["bitfinex","ETHUSD",1730846194371,8.23054,2430.0,2429.7,0.7507]
["bitfinex","ETHUSD",1730846195257,4.11522,2430.0,2429.7,0.7507]
["bitfinex","ETHUSD",1730846195661,0.8306,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1730846196001,4.21092907,2429.9,2429.4,0.24521712]
["bitfinex","ETHUSD",1730846196160,0.09540104,2429.8,2429.6,0.36181994]
["bitfinex","ETHUSD",1730846196367,0.09540104,2429.8,2429.5,0.1470062]
["bitfinex","ETHUSD",1730846196664,4.21105104,2429.8,2429.4,0.01]
["bitfinex","ETHUSD",1730846196861,4.21105104,2429.8,2429.5,0.36178969]
["bitfinex","ETHUSD",1730846197057,0.96938053,2429.7,2429.3,0.7507]
["bitfinex","ETHUSD",1730846197280,0.96938053,2429.7,2429.1,0.01]
["bitfinex","ETHUSD",1730846197281,4.11617,2429.5,2429.1,1.33964876]
["bitfinex","ETHUSD",1730846197476,4.11617,2429.5,2429.2,0.36173587]
["bitfinex","ETHUSD",1730846197680,4.21039476,2429.4,2429.1,0.7507]
["bitfinex","ETHUSD",1730846197900,4.11641,2429.3,2428.9,1.33958852]
["bitfinex","ETHUSD",1730846198107,4.11641,2429.3,2429.0,0.36180101]
["bitfinex","ETHUSD",1730846198290,0.09397926,2429.2,2428.9,0.7607]
["bitfinex","ETHUSD",1730846198615,4.11641,2429.3,2428.9,1.12230803]
["bitfinex","ETHUSD",1730846198828,0.09471668,2429.2,2428.9,0.7607]
["bitfinex","ETHUSD",1730846198992,4.11641,2429.3,2428.9,0.7607]
["bitfinex","ETHUSD",1730846199195,0.09350163,2429.2,2428.9,0.7607]
["bitfinex","ETHUSD",1730846199384,4.11641,2429.3,2428.9,0.7607]
["bitfinex","ETHUSD",1730846199931,4.21007071,2429.2,2428.9,0.7507]
["bitfinex","ETHUSD",1730846200328,4.21007071,2429.2,2428.8,4.11714]
["bitfinex","ETHUSD",1730846200481,4.21007071,2429.2,2428.7,0.7607]
["bitfinex","ETHUSD",1730846200923,4.11689,2429.1,2428.7,0.7607]
["bitfinex","ETHUSD",1730846201225,4.20973322,2429.0,2428.5,0.7607]
["bitfinex","ETHUSD",1730846201451,4.20973322,2429.0,2428.5,0.7507]
["bitfinex","ETHUSD",1730846201452,4.11717,2428.9,2428.5,0.7507]
["bitfinex","ETHUSD",1730846201782,4.20967949,2428.8,2428.5,0.7507]
["bitfinex","ETHUSD",1730846202343,4.11743,2428.7,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846202687,0.0917917,2428.6,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846202884,4.9694717,2428.6,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846203195,4.11776,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846203383,4.20866732,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846203826,9.20866732,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846204181,9.96866732,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846205906,13.14595968,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846206117,14.96418657,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846206932,0.09090732,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846208225,4.20866732,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846209607,0.09090732,2428.5,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846210186,4.11703,2429.0,2428.4,0.8415488]
["bitfinex","ETHUSD",1730846210391,0.09259211,2428.9,2428.5,4.1177]
["bitfinex","ETHUSD",1730846210587,0.09259211,2428.9,2428.6,0.90771788]
["bitfinex","ETHUSD",1730846211925,0.76,2428.8,2428.4,0.0597488]
["bitfinex","ETHUSD",1730846212486,0.09286135,2428.7,2428.4,8.2454888]
["bitfinex","ETHUSD",1730846212686,0.09286135,2428.7,2428.4,4.1275788]
["bitfinex","ETHUSD",1730846212893,4.11719,2428.9,2428.4,4.1275788]
["bitfinex","ETHUSD",1730846213087,0.09247813,2428.6,2428.4,4.1275788]
["bitfinex","ETHUSD",1730846213300,4.11719,2428.9,2428.4,4.1275788]
["bitfinex","ETHUSD",1730846213502,0.09241004,2428.5,2428.4,4.1275788]
["bitfinex","ETHUSD",1730846213715,4.87707,2429.0,2428.4,4.1275788]
["bitfinex","ETHUSD",1730846213918,0.09226225,2428.5,2428.4,4.1275788]
["bitfinex","ETHUSD",1730846214149,4.87707,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1730846214360,4.11709,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730846214509,5.59238163,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1730846214705,5.59232163,2429.0,2428.4,4.1276688]
["bitfinex","ETHUSD",1730846215108,9.70938163,2429.0,2428.4,4.1276688]
["bitfinex","ETHUSD",1730846215405,5.59232163,2429.0,2428.5,4.11772]
["bitfinex","ETHUSD",1730846215606,4.87701,2429.0,2428.5,4.11772]
["bitfinex","ETHUSD",1730846217169,4.87701,2429.0,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846217170,4.11735,2428.8,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846217329,4.87702,2429.0,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846217523,4.11719,2428.9,2428.4,4.1276588]
["bitfinex","ETHUSD",1730846218831,4.11719,2428.9,2428.4,4.1275988]
["bitfinex","ETHUSD",1730846219679,4.11719,2428.9,2428.4,8.2454388]
["bitfinex","ETHUSD",1730846219912,4.11719,2428.9,2428.4,4.1275888]
["bitfinex","ETHUSD",1730846220578,4.87702,2429.0,2428.4,4.1275588]
["bitfinex","ETHUSD",1730846220878,10.27441603,2429.0,2428.4,8.2453788]
["bitfinex","ETHUSD",1730846221176,10.27441603,2429.0,2428.4,4.1275588]
["bitfinex","ETHUSD",1730846221544,6.15739603,2429.0,2428.4,4.1275588]
["bitfinex","ETHUSD",1730846221861,4.11709,2428.9,2428.4,4.1275588]
["bitfinex","ETHUSD",1730846224774,0.08848726,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730846226867,6.15731603,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1730846227191,0.08966933,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730846227349,0.08966933,2428.9,2428.6,0.36210422]
["bitfinex","ETHUSD",1730846227551,0.08966933,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730846227750,0.08966933,2428.9,2428.6,0.36209295]
["bitfinex","ETHUSD",1730846227982,0.08966933,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1730846228187,0.08966933,2428.9,2428.6,4.47962599]
["bitfinex","ETHUSD",1730846228389,5.5608731,2428.9,2428.7,1.14124599]
["bitfinex","ETHUSD",1730846228588,5.5608731,2428.9,2428.7,0.7792]
["bitfinex","ETHUSD",1730846229280,5.5608731,2428.9,2428.5,0.57950402]
["bitfinex","ETHUSD",1730846229488,5.5608731,2428.9,2428.6,0.36218807]
["bitfinex","ETHUSD",1730846229665,5.5608731,2428.9,2428.7,0.36216125]
["bitfinex","ETHUSD",1730846229857,5.5608731,2428.9,2428.5,0.7792]
["bitfinex","ETHUSD",1730846230059,5.5608731,2428.9,2428.6,0.36217449]
["bitfinex","ETHUSD",1730846230258,5.5608731,2428.9,2428.7,0.36217449]
["bitfinex","ETHUSD",1730846230469,5.5608731,2428.9,2428.5,0.7792]
["bitfinex","ETHUSD",1730846230666,5.5608731,2428.9,2428.6,0.36225391]
["bitfinex","ETHUSD",1730846230882,5.5608731,2428.9,2428.7,0.36225391]
["bitfinex","ETHUSD",1730846231057,5.5608731,2428.9,2428.5,0.7792]
["bitfinex","ETHUSD",1730846231253,5.5608731,2428.9,2428.6,0.36226909]
["bitfinex","ETHUSD",1730846231455,5.5608731,2428.9,2428.7,0.36226909]
["bitfinex","ETHUSD",1730846231655,1.4437731,2428.9,2428.5,4.89694]
["bitfinex","ETHUSD",1730846231869,0.08966933,2428.9,2428.6,0.3622915]
["bitfinex","ETHUSD",1730846232160,4.20683933,2428.9,2428.7,0.3622915]
["bitfinex","ETHUSD",1730846232355,4.20683933,2428.9,2428.5,0.7792]
["bitfinex","ETHUSD",1730846232563,4.20683933,2428.9,2428.6,0.36233991]
["bitfinex","ETHUSD",1730846232799,4.20683933,2428.9,2428.7,0.36232431]
["bitfinex","ETHUSD",1730846232957,4.20683933,2428.9,2428.5,4.89695]
["bitfinex","ETHUSD",1730846232958,5.4849751,2428.9,2428.5,4.89695]
["bitfinex","ETHUSD",1730846233157,5.4849751,2428.9,2428.6,0.36229792]
["bitfinex","ETHUSD",1730846233360,5.4849751,2428.9,2428.5,4.89695]
["bitfinex","ETHUSD",1730846233622,1.3678051,2428.9,2428.6,4.4798513]
["bitfinex","ETHUSD",1730846233754,1.3678051,2428.9,2428.7,0.3622913]
["bitfinex","ETHUSD",1730846233959,1.3678051,2428.9,2428.5,4.89694]
["bitfinex","ETHUSD",1730846234298,1.3678051,2428.9,2428.6,0.36228661]
["bitfinex","ETHUSD",1730846234599,1.3678051,2428.9,2428.5,4.89694]
["bitfinex","ETHUSD",1730846234600,1.3678051,2428.9,2428.7,0.36234499]
["bitfinex","ETHUSD",1730846234807,1.3678051,2428.9,2428.5,4.12774]
["bitfinex","ETHUSD",1730846235025,0.08966933,2428.9,2428.6,5.29563874]
["bitfinex","ETHUSD",1730846235307,0.08966933,2428.9,2428.7,0.36234874]
["bitfinex","ETHUSD",1730846235465,0.08966933,2428.9,2428.6,4.93318]
["bitfinex","ETHUSD",1730846235666,0.08966933,2428.9,2428.7,0.3624383]
["bitfinex","ETHUSD",1730846235901,0.08966933,2428.9,2428.8,0.3624383]
["bitfinex","ETHUSD",1730846236104,1.45884578,2428.9,2428.8,0.3624383]
["bitfinex","ETHUSD",1730846236403,1.45884578,2428.9,2428.6,4.93318]
["bitfinex","ETHUSD",1730846236605,0.08966933,2428.9,2428.6,4.93318]
["bitfinex","ETHUSD",1730846236808,0.08966933,2428.9,2428.7,0.36263849]
["bitfinex","ETHUSD",1730846236966,0.08966933,2428.9,2428.6,4.93318]
["bitfinex","ETHUSD",1730846236967,1.13524891,2428.9,2428.8,0.36263849]
["bitfinex","ETHUSD",1730846237603,1.13524891,2428.9,2428.6,4.93318]
["bitfinex","ETHUSD",1730846237902,1.13524891,2428.9,2428.7,0.36270663]
["bitfinex","ETHUSD",1730846238121,1.13524891,2428.9,2428.8,0.36179244]
["bitfinex","ETHUSD",1730846238621,0.08966933,2428.9,2428.8,0.36179244]
["bitfinex","ETHUSD",1730846238778,0.08966933,2428.9,2428.6,4.93318]
["bitfinex","ETHUSD",1730846238964,6.24904645,2429.1,2428.6,9.05069]
["bitfinex","ETHUSD",1730846239161,0.08956664,2428.8,2428.6,4.93318]
["bitfinex","ETHUSD",1730846239411,6.24904645,2429.1,2428.6,4.93318]
["bitfinex","ETHUSD",1730846239571,3.6688491,2429.1,2428.7,4.69811725]
["bitfinex","ETHUSD",1730846239767,2.13227645,2429.1,2428.7,4.11731]
["bitfinex","ETHUSD",1730846240012,6.24910645,2429.1,2428.6,4.93318]
["bitfinex","ETHUSD",1730846240299,6.24910645,2429.1,2428.7,0.5808063]
["bitfinex","ETHUSD",1730846240509,6.24910645,2429.1,2428.6,4.93318]
["bitfinex","ETHUSD",1730846240719,6.24910645,2429.1,2428.7,0.58077182]
["bitfinex","ETHUSD",1730846241007,7.2856851,2429.1,2428.8,0.58077182]
["bitfinex","ETHUSD",1730846241208,7.2856851,2429.1,2428.6,4.93318]
["bitfinex","ETHUSD",1730846241373,7.2856851,2429.1,2428.7,0.58076604]
["bitfinex","ETHUSD",1730846241579,7.2856851,2429.1,2428.6,4.93318]
["bitfinex","ETHUSD",1730846241780,7.2856851,2429.1,2428.7,0.58083605]
["bitfinex","ETHUSD",1730846241984,7.2856851,2429.1,2428.6,4.93318]
["bitfinex","ETHUSD",1730846242283,7.2856851,2429.1,2428.7,0.58087054]
["bitfinex","ETHUSD",1730846242502,0.08851879,2429.0,2428.6,4.93318]
["bitfinex","ETHUSD",1730846242703,0.08851879,2429.0,2428.7,0.58083656]
["bitfinex","ETHUSD",1730846242917,0.08851879,2429.0,2428.6,4.93318]
["bitfinex","ETHUSD",1730846243121,0.08851879,2429.0,2428.7,0.58088821]
["bitfinex","ETHUSD",1730846243420,0.08851879,2429.0,2428.6,4.93318]
["bitfinex","ETHUSD",1730846243779,0.08851879,2429.0,2428.7,0.58088203]
["bitfinex","ETHUSD",1730846243979,0.08851879,2429.0,2428.6,4.93318]
["bitfinex","ETHUSD",1730846244215,0.08851879,2429.0,2428.7,0.58087202]
["bitfinex","ETHUSD",1730846244421,1.23760718,2429.0,2428.6,4.93318]
["bitfinex","ETHUSD",1730846245620,5.35459718,2429.0,2428.6,4.93318]
["bitfinex","ETHUSD",1730846246900,4.11722,2428.9,2428.6,0.8157]
["bitfinex","ETHUSD",1730846247627,0.08962614,2428.8,2428.6,0.8157]
["bitfinex","ETHUSD",1730846248484,5.48628645,2428.9,2428.6,0.8157]
["bitfinex","ETHUSD",1730846248683,0.08941174,2428.8,2428.6,0.8157]
["bitfinex","ETHUSD",1730846249709,4.11709,2428.9,2428.6,0.8157]
["bitfinex","ETHUSD",1730846249921,0.6158949,2428.8,2428.5,4.12774]
["bitfinex","ETHUSD",1730846250128,0.08927706,2428.8,2428.5,4.12774]
["bitfinex","ETHUSD",1730846250904,0.08927706,2428.8,2428.6,0.3631772]
["bitfinex","ETHUSD",1730846251103,0.08927706,2428.8,2428.5,4.12774]
["bitfinex","ETHUSD",1730846251718,0.08927706,2428.8,2428.7,0.36322846]
["bitfinex","ETHUSD",1730846252322,0.08927706,2428.8,2428.5,4.12774]
["bitfinex","ETHUSD",1730846252641,0.08927706,2428.8,2428.6,0.51072339]
["bitfinex","ETHUSD",1730846252851,0.08927706,2428.8,2428.7,0.3632748]
["bitfinex","ETHUSD",1730846253430,4.20652706,2428.8,2428.7,0.3632748]
["bitfinex","ETHUSD",1730846253630,4.87900625,2428.8,2428.7,0.3632748]
["bitfinex","ETHUSD",1730846254330,4.87900625,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730846254638,4.87900625,2428.8,2428.6,0.36342363]
["bitfinex","ETHUSD",1730846254851,4.87900625,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730846255138,4.87900625,2428.8,2428.6,0.36344525]
["bitfinex","ETHUSD",1730846255341,4.87900625,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730846255642,4.87900625,2428.8,2428.6,0.36346905]
["bitfinex","ETHUSD",1730846255810,4.87900625,2428.8,2428.7,0.36344648]
["bitfinex","ETHUSD",1730846256151,4.87900625,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1730846256440,4.87900625,2428.8,2428.6,0.51105531]
["bitfinex","ETHUSD",1730846256631,4.87900625,2428.8,2428.7,0.36346618]
["bitfinex","ETHUSD",1730846256945,4.87900625,2428.8,2428.7,0.36339185]
["bitfinex","ETHUSD",1730846258549,4.11745,2428.7,2428.4,1.07355899]
["bitfinex","ETHUSD",1730846258763,4.11745,2428.7,2428.5,0.51092889]
["bitfinex","ETHUSD",1730846259045,4.11745,2428.7,2428.6,0.51091622]
["bitfinex","ETHUSD",1730846259204,5.14508556,2428.7,2428.6,0.36338625]
["bitfinex","ETHUSD",1730846259407,5.92878556,2428.7,2428.6,0.36338625]
["bitfinex","ETHUSD",1730846259643,4.11766,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846259942,4.11766,2428.6,2428.5,0.363407]
["bitfinex","ETHUSD",1730846260242,5.32647012,2428.6,2428.5,0.363407]
["bitfinex","ETHUSD",1730846262341,5.41212129,2428.6,2428.5,0.363407]
["bitfinex","ETHUSD",1730846263806,5.41212129,2428.6,2428.5,0.51094962]
["bitfinex","ETHUSD",1730846264256,9.52988129,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846264407,5.28603577,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846264604,5.28603577,2428.5,2428.4,0.37310118]
["bitfinex","ETHUSD",1730846264848,5.28603577,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846266114,5.37154176,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846267837,7.49591821,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846274738,6.12674176,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846278505,2.00898176,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846278838,2.00898176,2428.5,2428.4,0.8329488]
["bitfinex","ETHUSD",1730846278839,0.08550599,2428.5,2428.4,0.8329488]
["bitfinex","ETHUSD",1730846279326,0.08490139,2428.5,2428.4,0.8329488]
["bitfinex","ETHUSD",1730846282551,0.08490139,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846284649,0.08490139,2428.5,2428.4,0.37298113]
["bitfinex","ETHUSD",1730846284850,5.48661645,2428.7,2428.4,0.37298113]
["bitfinex","ETHUSD",1730846285014,0.08597174,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846285205,9.60413645,2428.7,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846285408,0.08599558,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846285644,5.48661645,2428.7,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846285850,0.08599558,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846286058,5.48661645,2428.7,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846286552,0.08590301,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846294844,0.08590301,2428.6,2428.5,0.36362996]
["bitfinex","ETHUSD",1730846295039,0.08590301,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846295646,0.08590301,2428.6,2428.5,0.36362959]
["bitfinex","ETHUSD",1730846296668,0.08590301,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846297048,0.08590301,2428.6,2428.5,0.36368874]
["bitfinex","ETHUSD",1730846297887,4.76074496,2428.6,2428.5,0.36368874]
["bitfinex","ETHUSD",1730846298083,4.76074496,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846298286,1.36917645,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846298496,1.36917645,2428.5,2428.4,0.37347551]
["bitfinex","ETHUSD",1730846298652,1.45509019,2428.5,2428.4,0.37347551]
["bitfinex","ETHUSD",1730846300277,0.08591374,2428.5,2428.4,1.17287551]
["bitfinex","ETHUSD",1730846300474,0.08591374,2428.5,2428.4,0.8091488]
["bitfinex","ETHUSD",1730846300678,1.36917645,2428.7,2428.4,1.17281784]
["bitfinex","ETHUSD",1730846300873,0.08299211,2428.5,2428.4,0.8091488]
["bitfinex","ETHUSD",1730846301061,1.36917645,2428.7,2428.4,1.17283722]
["bitfinex","ETHUSD",1730846301263,0.08301595,2428.5,2428.4,4.9270788]
["bitfinex","ETHUSD",1730846301487,1.36917645,2428.7,2428.4,5.29073116]
["bitfinex","ETHUSD",1730846301798,1.36917645,2428.7,2428.4,4.9270788]
["bitfinex","ETHUSD",1730846302094,0.08304259,2428.6,2428.5,0.36346844]
["bitfinex","ETHUSD",1730846303897,0.08304259,2428.6,2428.4,4.9270788]
["bitfinex","ETHUSD",1730846304095,0.08304259,2428.6,2428.5,0.36323248]
["bitfinex","ETHUSD",1730846304800,0.08304259,2428.6,2428.4,4.9270788]
["bitfinex","ETHUSD",1730846305654,0.08304259,2428.6,2428.4,5.83160068]
["bitfinex","ETHUSD",1730846305854,0.08304259,2428.6,2428.5,4.48097744]
["bitfinex","ETHUSD",1730846306097,1.36917645,2429.0,2428.6,4.11744]
["bitfinex","ETHUSD",1730846309595,1.45269299,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846312307,0.08351654,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846312607,5.48594645,2429.1,2428.8,0.7731]
["bitfinex","ETHUSD",1730846312792,0.08364077,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846312994,5.48594645,2429.1,2428.8,0.7731]
["bitfinex","ETHUSD",1730846313218,0.08366461,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846313368,5.48594645,2429.1,2428.8,0.7731]
["bitfinex","ETHUSD",1730846313703,0.08368845,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846313869,5.48594645,2429.1,2428.8,0.7731]
["bitfinex","ETHUSD",1730846314065,0.08371228,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846314587,5.48594645,2429.1,2428.8,0.7731]
["bitfinex","ETHUSD",1730846314790,0.08373612,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846315103,5.48594645,2429.1,2428.8,0.7731]
["bitfinex","ETHUSD",1730846315604,0.08393294,2429.0,2428.8,0.7731]
["bitfinex","ETHUSD",1730846316366,1.36917645,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846316710,1.45274883,2428.9,2428.8,0.7731]
["bitfinex","ETHUSD",1730846325964,5.0,2429.8,2428.8,1.263159]
["bitfinex","ETHUSD",1730846326254,1.36917645,2429.5,2429.1,0.8167]
["bitfinex","ETHUSD",1730846326647,0.07311137,2429.4,2429.1,0.8167]
["bitfinex","ETHUSD",1730846326944,0.07311137,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846327146,1.36917645,2429.5,2429.3,0.01]
["bitfinex","ETHUSD",1730846327454,0.0695498,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846327950,0.06984571,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846328648,1.36917645,2429.6,2429.3,0.914985]
["bitfinex","ETHUSD",1730846328850,0.07021797,2429.4,2429.3,0.914985]
["bitfinex","ETHUSD",1730846329003,1.36917645,2429.6,2429.3,5.031335]
["bitfinex","ETHUSD",1730846329206,1.36917645,2429.6,2429.3,0.914985]
["bitfinex","ETHUSD",1730846329617,1.36917645,2429.6,2429.4,0.8067]
["bitfinex","ETHUSD",1730846329944,0.07029059,2429.5,2429.4,0.8067]
["bitfinex","ETHUSD",1730846333335,0.07026675,2429.5,2429.4,1.8021505]
["bitfinex","ETHUSD",1730846333518,0.07026675,2429.5,2429.3,0.01]
["bitfinex","ETHUSD",1730846335560,1.36917645,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846335738,1.43877454,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846337872,0.06959809,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846338167,2.11967645,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730846338370,0.06967235,2429.5,2429.3,0.01]
["bitfinex","ETHUSD",1730846344871,1.36917645,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730846345066,0.06501233,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846345272,1.36917645,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730846345437,0.06501233,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846345636,1.36917645,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730846345850,0.06501233,2429.4,2429.3,0.01]
["bitfinex","ETHUSD",1730846346341,2.14717645,2429.6,2429.3,0.01]
["bitfinex","ETHUSD",1730846346547,0.06509331,2429.5,2429.3,0.01]
["bitfinex","ETHUSD",1730846347882,0.06509331,2429.5,2429.3,0.8157]
["bitfinex","ETHUSD",1730846350363,0.06509331,2429.5,2429.2,3.69582]
["bitfinex","ETHUSD",1730846350643,0.06509331,2429.5,2429.2,7.81231]
["bitfinex","ETHUSD",1730846352376,0.06509331,2429.5,2429.2,3.69582]
["bitfinex","ETHUSD",1730846353341,0.06509331,2429.5,2429.2,4.49912]
["bitfinex","ETHUSD",1730846355147,0.06509331,2429.5,2429.3,0.36240549]
["bitfinex","ETHUSD",1730846355347,0.06509331,2429.5,2429.2,4.49912]
["bitfinex","ETHUSD",1730846355587,0.06509331,2429.5,2429.3,0.36242778]
["bitfinex","ETHUSD",1730846355757,0.06509331,2429.5,2429.2,4.49912]
["bitfinex","ETHUSD",1730846355961,0.06509331,2429.5,2429.3,0.36245624]
["bitfinex","ETHUSD",1730846356149,0.06509331,2429.5,2429.2,8.61562]
["bitfinex","ETHUSD",1730846356348,0.06509331,2429.5,2429.3,0.36256113]
["bitfinex","ETHUSD",1730846356548,0.06509331,2429.5,2429.2,4.49912]
["bitfinex","ETHUSD",1730846356778,0.06509331,2429.5,2429.3,0.3625642]
["bitfinex","ETHUSD",1730846356948,0.06509331,2429.5,2429.2,4.49912]
["bitfinex","ETHUSD",1730846357149,0.06509331,2429.5,2429.3,0.36255913]
["bitfinex","ETHUSD",1730846357381,0.06509331,2429.5,2429.4,0.36255913]
["bitfinex","ETHUSD",1730846360954,0.06509331,2429.5,2429.2,4.49912]
["bitfinex","ETHUSD",1730846361166,0.06509331,2429.5,2429.3,0.94274793]
["bitfinex","ETHUSD",1730846361368,0.06509331,2429.5,2429.4,0.36260532]
["bitfinex","ETHUSD",1730846361686,0.06315982,2429.5,2429.4,0.36260532]
["bitfinex","ETHUSD",1730846363878,4.11649,2429.3,2428.9,0.8033]
["bitfinex","ETHUSD",1730846364065,5.48566645,2429.3,2429.0,0.36268912]
["bitfinex","ETHUSD",1730846364264,0.06298563,2429.2,2429.1,0.36268912]
["bitfinex","ETHUSD",1730846364505,0.06298563,2429.2,2429.1,0.36257938]
["bitfinex","ETHUSD",1730846364690,4.67144521,2429.2,2429.1,0.36257938]
["bitfinex","ETHUSD",1730846364890,5.50567904,2429.2,2428.7,4.92071]
["bitfinex","ETHUSD",1730846365093,5.50567904,2429.2,2428.8,0.9427311]
["bitfinex","ETHUSD",1730846365406,1.36917645,2429.1,2428.9,0.9427311]
["bitfinex","ETHUSD",1730846365708,1.36917645,2429.1,2429.0,0.36258748]
["bitfinex","ETHUSD",1730846367504,5.48592645,2429.1,2428.8,0.57981226]
["bitfinex","ETHUSD",1730846367691,5.48592645,2429.1,2428.9,0.36277311]
["bitfinex","ETHUSD",1730846368003,5.48592645,2429.1,2428.8,0.58043632]
["bitfinex","ETHUSD",1730846368164,5.48592645,2429.1,2428.9,0.36276843]
["bitfinex","ETHUSD",1730846368369,6.585078,2429.1,2428.7,4.92071]
["bitfinex","ETHUSD",1730846368604,0.06283755,2429.0,2428.8,0.36271429]
["bitfinex","ETHUSD",1730846368822,0.06283755,2429.0,2428.9,0.36271429]
["bitfinex","ETHUSD",1730846371405,0.06283755,2429.0,2428.7,1.38356934]
["bitfinex","ETHUSD",1730846371584,0.06283755,2429.0,2428.8,0.36257311]
["bitfinex","ETHUSD",1730846371784,4.17976755,2429.0,2428.5,9.06365]
["bitfinex","ETHUSD",1730846372014,4.17976755,2429.0,2428.6,1.79916016]
["bitfinex","ETHUSD",1730846372214,4.17976755,2429.0,2428.7,1.08970277]
["bitfinex","ETHUSD",1730846372418,4.17976755,2429.0,2428.6,0.14705789]
["bitfinex","ETHUSD",1730846372712,4.1171,2428.9,2428.7,0.36255116]
["bitfinex","ETHUSD",1730846372929,4.1171,2428.9,2428.6,0.14706437]
["bitfinex","ETHUSD",1730846373079,4.1171,2428.9,2428.7,0.3625199]
["bitfinex","ETHUSD",1730846373281,4.1171,2428.9,2428.5,5.52592238]
["bitfinex","ETHUSD",1730846373504,4.1171,2428.9,2428.6,0.36246109]
["bitfinex","ETHUSD",1730846373817,4.1171,2428.9,2428.7,0.36246109]
["bitfinex","ETHUSD",1730846373988,0.06283755,2429.0,2428.5,5.52592238]
["bitfinex","ETHUSD",1730846373989,4.17976755,2429.0,2428.5,9.06355]
["bitfinex","ETHUSD",1730846374327,4.17976755,2429.0,2428.6,0.36247258]
["bitfinex","ETHUSD",1730846374481,4.17976755,2429.0,2428.5,4.94586]
["bitfinex","ETHUSD",1730846374677,4.17976755,2429.0,2428.6,0.3623813]
["bitfinex","ETHUSD",1730846374874,4.17976755,2429.0,2428.5,4.94586]
["bitfinex","ETHUSD",1730846375201,4.17976755,2429.0,2428.6,0.36237263]
["bitfinex","ETHUSD",1730846375505,4.17976755,2429.0,2428.5,4.94586]
["bitfinex","ETHUSD",1730846376003,4.17976755,2429.0,2428.6,0.36230311]
["bitfinex","ETHUSD",1730846376203,4.17976755,2429.0,2428.5,4.94586]
["bitfinex","ETHUSD",1730846376372,4.11711,2428.9,2428.6,0.36226583]
["bitfinex","ETHUSD",1730846376579,4.11711,2428.9,2428.5,4.94586]
["bitfinex","ETHUSD",1730846376788,0.06249003,2428.8,2428.6,0.36224089]
["bitfinex","ETHUSD",1730846376979,0.06249003,2428.8,2428.5,0.8282]
["bitfinex","ETHUSD",1730846377205,0.06249003,2428.8,2428.6,0.36228828]
["bitfinex","ETHUSD",1730846377519,0.06249003,2428.8,2428.5,0.8282]
["bitfinex","ETHUSD",1730846377936,4.17980003,2428.8,2428.5,0.8282]
["bitfinex","ETHUSD",1730846379307,0.06249003,2428.8,2428.5,1.19036936]
["bitfinex","ETHUSD",1730846379512,0.06249003,2428.8,2428.5,0.8282]
["bitfinex","ETHUSD",1730846380807,0.06249003,2428.8,2428.5,1.19034968]
["bitfinex","ETHUSD",1730846381219,4.17976003,2428.8,2428.5,1.19034968]
["bitfinex","ETHUSD",1730846381577,4.17976003,2428.8,2428.5,0.8282]
["bitfinex","ETHUSD",1730846381718,4.17976003,2428.8,2428.4,3.0097488]
["bitfinex","ETHUSD",1730846382642,0.06249003,2428.8,2428.4,3.0097488]
["bitfinex","ETHUSD",1730846382796,4.11743,2428.7,2428.4,3.0097488]
["bitfinex","ETHUSD",1730846383499,0.06247225,2428.6,2428.4,3.0097488]
["bitfinex","ETHUSD",1730846384202,0.06247225,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846384396,0.06247225,2428.6,2428.4,0.3719223]
["bitfinex","ETHUSD",1730846386033,4.11726,2428.8,2428.4,0.3719223]
["bitfinex","ETHUSD",1730846386229,0.06231881,2428.5,2428.4,0.3719223]
["bitfinex","ETHUSD",1730846386427,4.11726,2428.8,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846386629,0.06251514,2428.7,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846386823,4.11726,2428.8,2428.4,0.37204178]
["bitfinex","ETHUSD",1730846387023,0.06253898,2428.7,2428.4,0.37204178]
["bitfinex","ETHUSD",1730846387359,4.11726,2428.8,2428.4,0.37204178]
["bitfinex","ETHUSD",1730846387529,0.06245616,2428.6,2428.4,0.37204178]
["bitfinex","ETHUSD",1730846387730,4.11726,2428.8,2428.4,0.37204178]
["bitfinex","ETHUSD",1730846387930,0.062358,2428.5,2428.4,0.37204178]
["bitfinex","ETHUSD",1730846388131,4.11726,2428.8,2428.4,0.37204178]
["bitfinex","ETHUSD",1730846388334,0.062358,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846388533,4.11726,2428.8,2428.4,0.37208483]
["bitfinex","ETHUSD",1730846388717,0.06221752,2428.5,2428.4,0.37208483]
["bitfinex","ETHUSD",1730846389025,0.06224137,2428.5,2428.4,0.37207872]
["bitfinex","ETHUSD",1730846389230,4.11726,2428.8,2428.4,0.37207872]
["bitfinex","ETHUSD",1730846389559,0.06246154,2428.7,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846389924,4.11726,2428.8,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846390363,0.06248538,2428.7,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846390659,4.11753,2428.7,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846390820,0.06241106,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846393353,0.06241106,2428.6,2428.5,0.36278579]
["bitfinex","ETHUSD",1730846396440,4.11726,2428.8,2428.5,0.36278579]
["bitfinex","ETHUSD",1730846396652,0.06238722,2428.6,2428.4,4.1276488]
["bitfinex","ETHUSD",1730846396971,0.06248799,2428.7,2428.5,0.36281409]
["bitfinex","ETHUSD",1730846397120,4.11726,2428.8,2428.6,0.36282428]
["bitfinex","ETHUSD",1730846397320,4.11726,2428.8,2428.4,4.1276488]
["bitfinex","ETHUSD",1730846397520,4.11726,2428.8,2428.5,0.36286484]
["bitfinex","ETHUSD",1730846397717,4.11726,2428.8,2428.6,0.36286484]
["bitfinex","ETHUSD",1730846397921,4.11726,2428.8,2428.4,4.70823899]
["bitfinex","ETHUSD",1730846398172,4.11726,2428.8,2428.5,0.36287019]
["bitfinex","ETHUSD",1730846398467,4.11726,2428.8,2428.6,0.36287019]
["bitfinex","ETHUSD",1730846398635,4.11726,2428.8,2428.4,4.1276488]
["bitfinex","ETHUSD",1730846398838,4.11726,2428.8,2428.5,0.36291966]
["bitfinex","ETHUSD",1730846399069,4.11726,2428.8,2428.6,0.36291966]
["bitfinex","ETHUSD",1730846399258,4.11726,2428.8,2428.4,4.1276488]
["bitfinex","ETHUSD",1730846399559,4.11726,2428.8,2428.5,0.36296096]
["bitfinex","ETHUSD",1730846399857,4.11726,2428.8,2428.6,0.36296096]
["bitfinex","ETHUSD",1730846400064,0.06243324,2428.7,2428.4,4.1276488]
["bitfinex","ETHUSD",1730846400222,4.87605,2429.2,2428.6,4.66759]
["bitfinex","ETHUSD",1730846400459,0.06037064,2429.1,2428.8,0.7829]
["bitfinex","ETHUSD",1730846400664,4.11734,2428.8,2428.6,0.58072467]
["bitfinex","ETHUSD",1730846400862,4.11734,2428.8,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846400863,4.11768,2428.6,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846401387,0.06011357,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846403098,0.06011357,2428.5,2428.4,0.37280115]
["bitfinex","ETHUSD",1730846404164,4.17787357,2428.5,2428.4,0.37280115]
["bitfinex","ETHUSD",1730846404373,4.17787357,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846404670,5.08336893,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846405165,5.84276893,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846425531,4.93727357,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846425704,4.17787357,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846426434,6.34865002,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846432139,6.38551367,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846434209,5.58391367,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846434363,7.13390304,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846442289,7.93220304,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846455066,7.94220304,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846459117,6.56302659,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846459401,7.93220304,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846460824,7.13390304,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846461510,5.76472659,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846461824,5.58391367,2428.5,2428.4,0.0097488]
["bitfinex","ETHUSD",1730846470017,4.21473722,2428.5,2428.4,0.7843488]
["bitfinex","ETHUSD",1730846470322,0.09697722,2428.5,2428.4,0.7843488]
["bitfinex","ETHUSD",1730846470692,5.48661645,2428.7,2428.4,0.7843488]
["bitfinex","ETHUSD",1730846470693,4.1176,2428.6,2428.4,0.7843488]
["bitfinex","ETHUSD",1730846470893,0.0968054,2428.5,2428.4,0.7843488]
["bitfinex","ETHUSD",1730846471338,0.0968054,2428.5,2428.4,1.27460668]
["bitfinex","ETHUSD",1730846471634,5.48652645,2428.8,2428.4,0.50000668]
["bitfinex","ETHUSD",1730846471793,5.48652645,2428.8,2428.5,0.7746]
["bitfinex","ETHUSD",1730846474428,4.11735,2428.8,2428.5,0.7746]
["bitfinex","ETHUSD",1730846474937,0.09733044,2428.7,2428.5,0.7746]
["bitfinex","ETHUSD",1730846475106,0.09733044,2428.7,2428.5,0.53926967]
["bitfinex","ETHUSD",1730846475311,4.11735,2428.8,2428.6,0.817]
["bitfinex","ETHUSD",1730846477157,8.23471,2428.8,2428.6,0.817]
["bitfinex","ETHUSD",1730846477375,4.11735,2428.8,2428.6,0.817]
["bitfinex","ETHUSD",1730846477518,4.1167,2429.2,2428.6,0.817]
["bitfinex","ETHUSD",1730846477720,5.0,2429.3,2428.6,0.817]
["bitfinex","ETHUSD",1730846477721,4.11693,2429.0,2428.6,0.817]
["bitfinex","ETHUSD",1730846477932,4.11709,2428.9,2428.6,1.77716085]
["bitfinex","ETHUSD",1730846478375,4.11693,2429.0,2428.7,0.817]
["bitfinex","ETHUSD",1730846479045,8.23393,2429.0,2428.7,0.817]
["bitfinex","ETHUSD",1730846479283,4.11693,2429.0,2428.7,1.46040905]
["bitfinex","ETHUSD",1730846480922,4.11671,2429.2,2428.8,0.817]
["bitfinex","ETHUSD",1730846481124,4.11625,2429.4,2428.9,4.11705]
["bitfinex","ETHUSD",1730846481430,4.11625,2429.4,2429.0,0.817]
["bitfinex","ETHUSD",1730846481966,4.11625,2429.4,2429.0,0.91335545]
["bitfinex","ETHUSD",1730846482264,4.116,2429.6,2429.2,0.817]
["bitfinex","ETHUSD",1730846482761,5.58402726,2429.5,2429.2,0.817]
["bitfinex","ETHUSD",1730846483369,0.09878081,2429.5,2429.2,0.817]
["bitfinex","ETHUSD",1730846485533,4.21493081,2429.5,2429.2,0.817]
["bitfinex","ETHUSD",1730846485773,0.09878081,2429.5,2429.2,1.40171754]
["bitfinex","ETHUSD",1730846486274,4.21493081,2429.5,2429.2,1.40171754]
["bitfinex","ETHUSD",1730846486937,5.58410726,2429.5,2429.2,1.40171754]
["bitfinex","ETHUSD",1730846487956,0.09878081,2429.5,2429.3,0.7997]
["bitfinex","ETHUSD",1730846490778,1.46795726,2429.5,2429.3,0.7997]
["bitfinex","ETHUSD",1730846493650,0.09878081,2429.5,2429.3,0.7997]
["bitfinex","ETHUSD",1730846496882,4.21486081,2429.5,2429.3,0.7997]
["bitfinex","ETHUSD",1730846498579,0.09878081,2429.5,2429.3,0.7997]
["bitfinex","ETHUSD",1730846498882,4.21485081,2429.5,2429.3,0.7997]
["bitfinex","ETHUSD",1730846499079,0.09878081,2429.5,2429.3,0.7997]
["bitfinex","ETHUSD",1730846499383,1.36917645,2429.5,2429.3,0.7997]
["bitfinex","ETHUSD",1730846499587,0.09826461,2429.4,2429.3,0.7997]
["bitfinex","ETHUSD",1730846499794,0.09826461,2429.4,2429.3,1.29132]
["bitfinex","ETHUSD",1730846500783,0.09812964,2429.4,2429.3,1.29132]
["bitfinex","ETHUSD",1730846501082,5.48499645,2429.7,2429.3,0.49162]
["bitfinex","ETHUSD",1730846501295,5.48499645,2429.7,2429.4,0.7997]
["bitfinex","ETHUSD",1730846502451,0.09832238,2429.6,2429.4,0.7997]
["bitfinex","ETHUSD",1730846505659,4.21429238,2429.6,2429.4,0.7997]
["bitfinex","ETHUSD",1730846506295,0.09832238,2429.6,2429.4,0.7997]
["bitfinex","ETHUSD",1730846506976,4.21424238,2429.6,2429.4,0.7997]
["bitfinex","ETHUSD",1730846512303,9.69943883,2429.6,2429.4,0.7997]
["bitfinex","ETHUSD",1730846512507,10.66938271,2429.6,2429.4,0.7997]
["bitfinex","ETHUSD",1730846512680,5.58341883,2429.6,2429.4,0.7997]
["bitfinex","ETHUSD",1730846513008,4.21424238,2429.6,2429.4,0.7997]
["bitfinex","ETHUSD",1730846514600,4.11632,2429.4,2429.1,0.7659]
["bitfinex","ETHUSD",1730846514953,1.36917645,2429.5,2429.1,0.7659]
["bitfinex","ETHUSD",1730846514954,5.48561645,2429.3,2429.1,0.7659]
["bitfinex","ETHUSD",1730846515230,5.58388223,2429.3,2429.1,0.7659]
["bitfinex","ETHUSD",1730846517900,0.09826578,2429.3,2429.1,0.7659]
["bitfinex","ETHUSD",1730846522045,5.58385223,2429.3,2429.1,0.7659]
["bitfinex","ETHUSD",1730846522253,4.11684,2429.1,2428.7,0.8159]
["bitfinex","ETHUSD",1730846522554,4.11684,2429.1,2428.8,0.36356515]
["bitfinex","ETHUSD",1730846522764,4.11684,2429.1,2428.7,0.8159]
["bitfinex","ETHUSD",1730846522922,4.11684,2429.1,2428.8,0.36360421]
["bitfinex","ETHUSD",1730846523250,4.11684,2429.1,2428.7,0.8159]
["bitfinex","ETHUSD",1730846523552,4.11684,2429.1,2428.8,0.3635015]
["bitfinex","ETHUSD",1730846523711,4.11684,2429.1,2428.7,0.8159]
["bitfinex","ETHUSD",1730846523907,4.11684,2429.1,2428.8,0.36349603]
["bitfinex","ETHUSD",1730846524221,4.11684,2429.1,2428.7,0.8159]
["bitfinex","ETHUSD",1730846524436,4.11684,2429.1,2428.8,0.36343482]
["bitfinex","ETHUSD",1730846524614,4.11684,2429.1,2428.7,0.8159]
["bitfinex","ETHUSD",1730846524951,4.11684,2429.1,2428.8,0.36344817]
["bitfinex","ETHUSD",1730846525164,4.11684,2429.1,2428.7,0.8159]
["bitfinex","ETHUSD",1730846525457,4.11684,2429.1,2428.8,0.36340173]
["bitfinex","ETHUSD",1730846525621,4.11684,2429.1,2428.7,0.8159]
["bitfinex","ETHUSD",1730846525829,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846526037,0.09812596,2429.0,2428.8,0.36338632]
["bitfinex","ETHUSD",1730846526240,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846538035,0.09812596,2429.0,2428.8,0.36311121]
["bitfinex","ETHUSD",1730846538235,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846538448,0.09812596,2429.0,2428.8,0.363093]
["bitfinex","ETHUSD",1730846538672,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846539536,0.09812596,2429.0,2428.8,0.36306075]
["bitfinex","ETHUSD",1730846539763,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846539964,0.09812596,2429.0,2428.8,0.36302609]
["bitfinex","ETHUSD",1730846540148,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846540352,0.09812596,2429.0,2428.8,0.36307083]
["bitfinex","ETHUSD",1730846540558,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846540754,0.09812596,2429.0,2428.8,0.3630501]
["bitfinex","ETHUSD",1730846541075,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846541381,0.09812596,2429.0,2428.8,0.36305125]
["bitfinex","ETHUSD",1730846541551,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846541751,0.09812596,2429.0,2428.8,0.36309785]
["bitfinex","ETHUSD",1730846541938,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846542140,0.09812596,2429.0,2428.8,0.36309653]
["bitfinex","ETHUSD",1730846542371,0.09812596,2429.0,2428.7,1.309237]
["bitfinex","ETHUSD",1730846542561,0.09812596,2429.0,2428.8,0.36315807]
["bitfinex","ETHUSD",1730846542763,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846543071,0.09812596,2429.0,2428.8,0.36316237]
["bitfinex","ETHUSD",1730846543270,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846543473,0.09812596,2429.0,2428.8,0.36315803]
["bitfinex","ETHUSD",1730846543669,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846543849,0.09812596,2429.0,2428.8,0.36321821]
["bitfinex","ETHUSD",1730846544172,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846544400,0.09812596,2429.0,2428.8,0.36333097]
["bitfinex","ETHUSD",1730846544551,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846544866,0.09812596,2429.0,2428.8,0.36330662]
["bitfinex","ETHUSD",1730846545072,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846545273,0.09812596,2429.0,2428.8,0.36330671]
["bitfinex","ETHUSD",1730846545470,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846545773,0.09812596,2429.0,2428.8,0.3633206]
["bitfinex","ETHUSD",1730846545947,0.09812596,2429.0,2428.9,0.3633206]
["bitfinex","ETHUSD",1730846548181,0.09812596,2429.0,2428.9,0.36339426]
["bitfinex","ETHUSD",1730846551171,0.09812596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846551373,0.09812596,2429.0,2428.9,0.36349301]
["bitfinex","ETHUSD",1730846552810,4.21504596,2429.0,2428.9,0.36349301]
["bitfinex","ETHUSD",1730846555107,4.21504596,2429.0,2428.9,0.36349939]
["bitfinex","ETHUSD",1730846559771,4.21504596,2429.0,2428.7,0.8159]
["bitfinex","ETHUSD",1730846560600,4.11715,2428.9,2428.7,0.8159]
["bitfinex","ETHUSD",1730846560798,4.11715,2428.9,2428.5,4.92736]
["bitfinex","ETHUSD",1730846561005,0.08807135,2428.8,2428.6,2.0014514]
["bitfinex","ETHUSD",1730846561306,0.08807135,2428.8,2428.6,1.29136434]
["bitfinex","ETHUSD",1730846563412,0.08807135,2428.8,2428.6,2.35658431]
["bitfinex","ETHUSD",1730846566015,4.89194,2429.0,2428.6,2.35658431]
["bitfinex","ETHUSD",1730846566218,0.08803186,2428.7,2428.6,2.35658431]
["bitfinex","ETHUSD",1730846566521,0.08803186,2428.7,2428.6,3.06669809]
["bitfinex","ETHUSD",1730846566680,4.89194,2429.0,2428.6,3.06669809]
["bitfinex","ETHUSD",1730846566880,0.08824807,2428.9,2428.6,1.29136434]
["bitfinex","ETHUSD",1730846567210,0.08824807,2428.9,2428.6,2.35617382]
["bitfinex","ETHUSD",1730846567601,0.08824807,2428.9,2428.6,1.29136434]
["bitfinex","ETHUSD",1730846569211,0.08824807,2428.9,2428.7,0.71008841]
["bitfinex","ETHUSD",1730846569490,0.08824807,2428.9,2428.6,1.29136434]
["bitfinex","ETHUSD",1730846569901,0.08824807,2428.9,2428.7,0.71008691]
["bitfinex","ETHUSD",1730846570102,0.08824807,2428.9,2428.6,1.29136434]
["bitfinex","ETHUSD",1730846570697,0.08824807,2428.9,2428.7,1.0901281]
["bitfinex","ETHUSD",1730846570902,0.08824807,2428.9,2428.7,0.50979661]
["bitfinex","ETHUSD",1730846571105,0.08824807,2428.9,2428.8,0.50979661]
["bitfinex","ETHUSD",1730846573037,0.08824807,2428.9,2428.8,0.36270564]
["bitfinex","ETHUSD",1730846573247,0.08824807,2428.9,2428.8,0.50978884]
["bitfinex","ETHUSD",1730846573748,0.08824807,2428.9,2428.6,5.40894434]
["bitfinex","ETHUSD",1730846574046,0.08824807,2428.9,2428.7,1.7996583]
["bitfinex","ETHUSD",1730846574248,0.08824807,2428.9,2428.8,0.50975895]
["bitfinex","ETHUSD",1730846577659,0.08824807,2428.9,2428.6,5.40894434]
["bitfinex","ETHUSD",1730846577815,0.08824807,2428.9,2428.7,1.80039041]
["bitfinex","ETHUSD",1730846578016,0.08824807,2428.9,2428.8,0.7574]
["bitfinex","ETHUSD",1730846578220,0.08824807,2428.9,2428.8,7.22497978]
["bitfinex","ETHUSD",1730846578444,0.7908,2429.3,2428.8,2.3978789]
["bitfinex","ETHUSD",1730846578651,4.90696,2429.5,2429.1,0.7574]
["bitfinex","ETHUSD",1730846578852,1.03919865,2429.5,2429.2,0.36282005]
["bitfinex","ETHUSD",1730846579020,4.11599,2429.6,2429.1,4.87413]
["bitfinex","ETHUSD",1730846579206,4.11599,2429.6,2429.2,0.3626441]
["bitfinex","ETHUSD",1730846579544,4.11599,2429.6,2429.1,8.99078]
["bitfinex","ETHUSD",1730846579704,4.11599,2429.6,2429.2,0.36240509]
["bitfinex","ETHUSD",1730846579905,4.84017297,2429.6,2429.1,8.9907]
["bitfinex","ETHUSD",1730846580140,4.84017297,2429.6,2429.2,0.36237711]
["bitfinex","ETHUSD",1730846580448,4.84017297,2429.6,2429.1,4.87405]
["bitfinex","ETHUSD",1730846580606,4.11599,2429.6,2429.2,0.36234218]
["bitfinex","ETHUSD",1730846580942,4.11599,2429.6,2429.1,4.87405]
["bitfinex","ETHUSD",1730846581150,4.11599,2429.6,2429.2,0.36234667]
["bitfinex","ETHUSD",1730846581322,4.11599,2429.6,2429.1,4.87405]
["bitfinex","ETHUSD",1730846581526,4.11599,2429.6,2429.2,0.36218752]
["bitfinex","ETHUSD",1730846581709,4.11599,2429.6,2429.1,4.87405]
["bitfinex","ETHUSD",1730846582042,0.08502799,2429.5,2429.2,0.36218568]
["bitfinex","ETHUSD",1730846582245,0.08502799,2429.5,2429.1,4.87405]
["bitfinex","ETHUSD",1730846582446,0.08502799,2429.5,2429.1,5.8311012]
["bitfinex","ETHUSD",1730846583123,0.08502799,2429.5,2429.1,9.9477712]
["bitfinex","ETHUSD",1730846584342,0.08502799,2429.5,2429.1,8.99072]
["bitfinex","ETHUSD",1730846585052,0.08502799,2429.5,2429.2,4.11656]
["bitfinex","ETHUSD",1730846585549,0.08522549,2429.4,2429.2,4.11656]
["bitfinex","ETHUSD",1730846585935,6.27571645,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1730846586140,0.08569283,2429.3,2429.2,4.11656]
["bitfinex","ETHUSD",1730846586311,6.27571645,2429.7,2429.2,5.015621]
["bitfinex","ETHUSD",1730846586514,0.08541824,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1730846586813,1.45459469,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1730846587124,0.7908,2429.5,2429.2,4.11656]
["bitfinex","ETHUSD",1730846587327,0.08598338,2429.4,2429.2,4.11656]
["bitfinex","ETHUSD",1730846587636,0.08598338,2429.4,2429.2,5.015621]
["bitfinex","ETHUSD",1730846589615,0.08598338,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730846597053,0.57678338,2429.5,2429.3,4.11641]
["bitfinex","ETHUSD",1730846597352,0.08325308,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730846607168,0.7988,2429.7,2429.2,4.11654]
["bitfinex","ETHUSD",1730846607355,0.7988,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1730846608729,0.7988,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1730846608930,0.7988,2429.7,2429.5,4.11595]
["bitfinex","ETHUSD",1730846609161,0.7629,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1730846609358,5.0,2430.2,2429.7,4.9161]
["bitfinex","ETHUSD",1730846609359,9.87779,2430.2,2429.7,4.9161]
["bitfinex","ETHUSD",1730846609724,0.7629,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1730846610327,0.7629,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1730846610580,0.7629,2430.4,2430.0,0.8004]
["bitfinex","ETHUSD",1730846610763,0.07889475,2430.3,2430.2,4.11478]
["bitfinex","ETHUSD",1730846610960,4.11383,2430.9,2430.2,4.91518]
["bitfinex","ETHUSD",1730846610961,10.35970645,2430.9,2430.2,4.91518]
["bitfinex","ETHUSD",1730846611159,0.07860883,2430.8,2430.3,4.11465]
["bitfinex","ETHUSD",1730846611351,4.82493736,2430.8,2430.3,4.11465]
["bitfinex","ETHUSD",1730846611547,0.71105736,2430.8,2430.3,4.11465]
["bitfinex","ETHUSD",1730846613372,0.07860883,2430.8,2430.4,0.8004]
["bitfinex","ETHUSD",1730846613737,0.07860883,2430.8,2430.4,4.91486]
["bitfinex","ETHUSD",1730846613938,4.1136,2431.0,2430.4,4.91486]
["bitfinex","ETHUSD",1730846614281,0.07937931,2430.9,2430.4,9.0293]
["bitfinex","ETHUSD",1730846615339,0.07937931,2430.9,2430.6,4.11412]
["bitfinex","ETHUSD",1730846615679,0.07937931,2430.9,2430.7,0.8004]
["bitfinex","ETHUSD",1730846615860,8.98986,2431.1,2430.7,0.8004]
["bitfinex","ETHUSD",1730846616372,0.07941237,2431.0,2430.7,0.8004]
["bitfinex","ETHUSD",1730846618384,0.07941237,2431.0,2430.7,1.291852]
["bitfinex","ETHUSD",1730846618535,0.07941237,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1730846618850,8.9892,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1730846619054,0.0794375,2430.9,2430.8,4.11386]
["bitfinex","ETHUSD",1730846619265,4.87604,2431.3,2430.8,5.0658432]
["bitfinex","ETHUSD",1730846619446,0.07669735,2430.9,2430.8,5.0658432]
["bitfinex","ETHUSD",1730846619649,8.98916,2431.3,2430.8,5.0658432]
["bitfinex","ETHUSD",1730846619848,4.11281,2431.5,2430.9,4.11369]
["bitfinex","ETHUSD",1730846620057,4.87571,2431.5,2431.0,0.8004]
["bitfinex","ETHUSD",1730846620279,4.87571,2431.5,2431.0,1.79839332]
["bitfinex","ETHUSD",1730846620280,4.11285,2431.4,2431.0,1.79839332]
["bitfinex","ETHUSD",1730846620948,4.11281,2431.5,2431.0,1.79839332]
["bitfinex","ETHUSD",1730846621142,8.22558,2431.5,2431.0,5.91191332]
["bitfinex","ETHUSD",1730846622339,4.11277,2431.5,2431.0,5.11151332]
["bitfinex","ETHUSD",1730846622683,4.11277,2431.5,2431.1,0.771]
["bitfinex","ETHUSD",1730846622849,4.11286,2431.4,2431.2,0.58825133]
["bitfinex","ETHUSD",1730846623049,4.19050613,2431.4,2431.2,0.58825133]
["bitfinex","ETHUSD",1730846623567,0.07764613,2431.4,2431.2,0.58825133]
["bitfinex","ETHUSD",1730846624137,4.11239,2431.7,2431.2,0.58825133]
["bitfinex","ETHUSD",1730846624343,0.07879923,2431.6,2431.3,0.771]
["bitfinex","ETHUSD",1730846624563,0.07879923,2431.6,2431.4,0.54724313]
["bitfinex","ETHUSD",1730846628162,0.7957,2431.5,2431.2,0.58825133]
["bitfinex","ETHUSD",1730846628363,0.07733503,2431.4,2431.2,0.58825133]
["bitfinex","ETHUSD",1730846628669,4.11368,2431.0,2430.7,0.491452]
["bitfinex","ETHUSD",1730846628856,4.11388,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1730846629253,0.07661864,2430.7,2430.1,4.88596]
["bitfinex","ETHUSD",1730846629489,4.19067864,2430.7,2430.2,0.488596]
["bitfinex","ETHUSD",1730846629695,4.11421,2430.6,2430.2,0.488596]
["bitfinex","ETHUSD",1730846630000,0.07677577,2430.5,2430.2,0.488596]
["bitfinex","ETHUSD",1730846630689,0.07677577,2430.5,2430.2,4.603476]
["bitfinex","ETHUSD",1730846631058,0.7957,2430.7,2430.2,0.488596]
["bitfinex","ETHUSD",1730846631059,4.90984,2430.7,2430.2,0.488596]
["bitfinex","ETHUSD",1730846631259,0.07390581,2430.4,2430.2,0.488596]
["bitfinex","ETHUSD",1730846631458,4.11421,2430.6,2430.3,0.5374516]
["bitfinex","ETHUSD",1730846631978,0.07400211,2430.5,2430.3,0.5374516]
["bitfinex","ETHUSD",1730846637081,0.07400211,2430.5,2430.1,4.88592]
["bitfinex","ETHUSD",1730846638303,0.07400211,2430.5,2430.2,4.66485]
["bitfinex","ETHUSD",1730846638476,0.07400211,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1730846638679,4.11404,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1730846638911,0.0741156,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1730846639081,4.11404,2430.7,2430.3,0.543592]
["bitfinex","ETHUSD",1730846639415,4.11429,2430.6,2430.2,0.36014951]
["bitfinex","ETHUSD",1730846639615,0.07431242,2430.6,2430.2,0.36014951]
["bitfinex","ETHUSD",1730846640329,0.07431242,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1730846640668,0.07431242,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1730846640908,4.11397,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1730846641110,4.89072,2430.9,2430.1,4.88592]
["bitfinex","ETHUSD",1730846641111,0.07152794,2430.5,2430.1,4.88592]
["bitfinex","ETHUSD",1730846641409,0.07143166,2430.4,2430.2,0.98594582]
["bitfinex","ETHUSD",1730846641616,0.07143166,2430.4,2430.2,0.62550964]
["bitfinex","ETHUSD",1730846641902,4.11425,2430.6,2430.2,0.62550964]
["bitfinex","ETHUSD",1730846642130,0.07132684,2430.3,2430.2,0.62550964]
["bitfinex","ETHUSD",1730846642286,4.11425,2430.6,2430.2,0.62550964]
["bitfinex","ETHUSD",1730846642287,4.11425,2430.6,2430.2,0.98598811]
["bitfinex","ETHUSD",1730846642469,0.07132684,2430.3,2430.2,0.62550964]
["bitfinex","ETHUSD",1730846642666,4.11425,2430.6,2430.2,0.98598473]
["bitfinex","ETHUSD",1730846643009,4.11425,2430.6,2430.2,0.62550964]
["bitfinex","ETHUSD",1730846643173,0.07069422,2430.5,2430.2,0.62550964]
["bitfinex","ETHUSD",1730846643373,0.07069422,2430.5,2430.3,0.55114296]
["bitfinex","ETHUSD",1730846650905,0.07069422,2430.5,2430.1,4.88592]
["bitfinex","ETHUSD",1730846652579,4.92185,2430.4,2430.0,0.57697915]
["bitfinex","ETHUSD",1730846652778,0.06785442,2430.3,2430.1,0.36059085]
["bitfinex","ETHUSD",1730846653018,0.06785442,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1730846653316,0.06785442,2430.3,2430.1,0.9601762]
["bitfinex","ETHUSD",1730846653618,0.06785442,2430.3,2430.2,0.36074128]
["bitfinex","ETHUSD",1730846654081,0.06785442,2430.3,2430.1,0.59943492]
["bitfinex","ETHUSD",1730846658431,0.06785442,2430.3,2430.2,0.36129057]
["bitfinex","ETHUSD",1730846659566,0.06785442,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1730846659693,0.06785442,2430.3,2430.2,0.36130542]
["bitfinex","ETHUSD",1730846663540,0.06785442,2430.3,2430.0,1.503268]
["bitfinex","ETHUSD",1730846663746,0.06785442,2430.3,2430.1,0.36130419]
["bitfinex","ETHUSD",1730846663950,0.06785442,2430.3,2430.2,0.36130419]
["bitfinex","ETHUSD",1730846664138,0.87515442,2430.3,2430.2,0.36130419]
["bitfinex","ETHUSD",1730846665552,0.06785442,2430.3,2430.2,5.02618419]
["bitfinex","ETHUSD",1730846665715,0.06785442,2430.3,2430.2,11.73481875]
["bitfinex","ETHUSD",1730846665914,0.8073,2431.0,2430.6,4.86621]
["bitfinex","ETHUSD",1730846666144,0.8073,2431.0,2430.7,0.36130419]
["bitfinex","ETHUSD",1730846666354,0.8073,2431.0,2430.6,4.86621]
["bitfinex","ETHUSD",1730846666355,0.06327282,2430.9,2430.6,4.86621]
["bitfinex","ETHUSD",1730846666554,0.06327282,2430.9,2430.7,0.36092067]
["bitfinex","ETHUSD",1730846666748,0.06327282,2430.9,2430.6,5.82206409]
["bitfinex","ETHUSD",1730846667260,0.06327282,2430.9,2430.7,0.36091504]
["bitfinex","ETHUSD",1730846667549,0.06327282,2430.9,2430.6,5.82206409]
["bitfinex","ETHUSD",1730846667749,0.06327282,2430.9,2430.7,0.36076752]
["bitfinex","ETHUSD",1730846667951,4.11339,2431.1,2430.6,5.82206409]
["bitfinex","ETHUSD",1730846668443,0.06336908,2431.0,2430.6,5.82206409]
["bitfinex","ETHUSD",1730846674070,0.06336908,2431.0,2430.6,9.93618409]
["bitfinex","ETHUSD",1730846674377,0.06336908,2431.0,2430.6,8.98033]
["bitfinex","ETHUSD",1730846678333,0.06336908,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1730846678673,4.11304,2431.3,2430.8,4.89146]
["bitfinex","ETHUSD",1730846679136,0.06387543,2431.2,2430.8,4.89146]
["bitfinex","ETHUSD",1730846679450,4.11304,2431.3,2430.8,4.89146]
["bitfinex","ETHUSD",1730846679648,0.06377919,2431.1,2430.8,4.89146]
["bitfinex","ETHUSD",1730846679867,0.06387543,2431.2,2430.8,5.847009]
["bitfinex","ETHUSD",1730846680169,4.11304,2431.3,2430.8,5.847009]
["bitfinex","ETHUSD",1730846680335,0.06387543,2431.2,2430.8,5.847009]
["bitfinex","ETHUSD",1730846680684,4.11304,2431.3,2430.8,5.847009]
["bitfinex","ETHUSD",1730846680888,0.06377919,2431.1,2430.8,5.847009]
["bitfinex","ETHUSD",1730846681062,0.06387543,2431.2,2430.8,5.847009]
["bitfinex","ETHUSD",1730846681249,0.06368295,2431.0,2430.8,5.847009]
["bitfinex","ETHUSD",1730846681450,4.11304,2431.3,2430.8,5.847009]
["bitfinex","ETHUSD",1730846681633,0.06358669,2430.9,2430.8,5.847009]
["bitfinex","ETHUSD",1730846681836,4.11304,2431.3,2430.8,5.847009]
["bitfinex","ETHUSD",1730846682106,4.11304,2431.3,2430.8,4.89146]
["bitfinex","ETHUSD",1730846682258,0.06340052,2431.2,2430.8,4.89146]
["bitfinex","ETHUSD",1730846682539,4.11304,2431.3,2430.8,4.89146]
["bitfinex","ETHUSD",1730846682860,0.06350168,2431.2,2430.8,4.89146]
["bitfinex","ETHUSD",1730846683237,4.11304,2431.3,2430.8,4.89146]
["bitfinex","ETHUSD",1730846683464,0.06344397,2431.1,2430.8,4.89146]
["bitfinex","ETHUSD",1730846683663,4.11304,2431.3,2430.8,4.89146]
["bitfinex","ETHUSD",1730846683664,0.06354022,2431.2,2430.9,4.11364]
["bitfinex","ETHUSD",1730846683859,0.06334772,2431.0,2430.9,4.11364]
["bitfinex","ETHUSD",1730846684173,4.90048,2431.8,2431.3,4.11293]
["bitfinex","ETHUSD",1730846684335,0.7882,2431.8,2431.4,4.11272]
["bitfinex","ETHUSD",1730846684534,0.7882,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1730846685642,0.7882,2431.8,2431.3,8.22587]
["bitfinex","ETHUSD",1730846685643,4.90043,2431.8,2431.3,8.22587]
["bitfinex","ETHUSD",1730846685849,0.06412948,2431.7,2431.3,8.22587]
["bitfinex","ETHUSD",1730846686537,0.06412948,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1730846686744,4.90043,2431.8,2431.3,8.22587]
["bitfinex","ETHUSD",1730846686955,0.06451026,2431.7,2431.3,8.22587]
["bitfinex","ETHUSD",1730846687162,4.90043,2431.8,2431.3,9.129407]
["bitfinex","ETHUSD",1730846687381,0.06451026,2431.7,2431.3,9.129407]
["bitfinex","ETHUSD",1730846687566,4.90043,2431.8,2431.3,4.11293]
["bitfinex","ETHUSD",1730846687753,4.11211,2431.9,2431.0,0.55]
["bitfinex","ETHUSD",1730846687754,0.7882,2431.6,2431.0,0.55]
["bitfinex","ETHUSD",1730846687955,0.06431785,2431.5,2431.3,4.11301]
["bitfinex","ETHUSD",1730846688688,0.06431785,2431.5,2431.3,4.524311]
["bitfinex","ETHUSD",1730846689351,0.06431785,2431.5,2431.3,8.637241]
["bitfinex","ETHUSD",1730846689776,0.06431785,2431.5,2431.3,4.524231]
["bitfinex","ETHUSD",1730846693649,0.06431785,2431.5,2431.3,0.411301]
["bitfinex","ETHUSD",1730846693988,0.06431785,2431.5,2431.1,4.11324]
["bitfinex","ETHUSD",1730846694353,4.17711785,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730846694547,4.11287,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1730846694850,0.0641297,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1730846695889,4.11277,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730846696093,0.06403347,2431.2,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846696295,4.11277,2431.5,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846696451,0.06393723,2431.1,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846696648,4.11277,2431.5,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846696888,0.06393723,2431.1,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846697058,4.11277,2431.5,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846697259,0.06393723,2431.1,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846697595,4.11277,2431.5,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846697596,0.7882,2431.2,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846697797,0.06393723,2431.1,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846698290,0.795,2431.4,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846698487,0.06393723,2431.1,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846698695,0.795,2431.4,2431.0,5.4127229]
["bitfinex","ETHUSD",1730846699175,4.90788,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1730846699382,0.06428383,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1730846699989,0.06428383,2431.3,2431.1,4.11332]
["bitfinex","ETHUSD",1730846700157,4.90761,2431.6,2431.1,4.11332]
["bitfinex","ETHUSD",1730846700491,0.06512127,2431.5,2431.1,4.11332]
["bitfinex","ETHUSD",1730846703898,4.17791127,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1730846704193,0.795,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1730846704726,0.06487468,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1730846712828,0.06487468,2431.3,2431.1,1.311]
["bitfinex","ETHUSD",1730846713126,4.88076,2431.6,2431.1,5.42427]
["bitfinex","ETHUSD",1730846713328,4.88076,2431.6,2431.2,0.36090304]
["bitfinex","ETHUSD",1730846713487,0.06285053,2431.5,2431.1,4.11327]
["bitfinex","ETHUSD",1730846713689,0.06285053,2431.5,2431.2,4.11304]
["bitfinex","ETHUSD",1730846714099,4.88066,2431.6,2431.2,4.11304]
["bitfinex","ETHUSD",1730846714312,0.06277284,2431.4,2431.2,4.11304]
["bitfinex","ETHUSD",1730846714628,0.06267665,2431.3,2431.2,4.11304]
["bitfinex","ETHUSD",1730846714790,4.88066,2431.6,2431.2,4.47406135]
["bitfinex","ETHUSD",1730846714990,0.06289242,2431.5,2431.2,4.11304]
["bitfinex","ETHUSD",1730846715698,0.06289242,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1730846717822,0.06289242,2431.5,2431.2,0.36087163]
["bitfinex","ETHUSD",1730846718133,0.06289242,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1730846718425,0.06289242,2431.5,2431.2,0.36087669]
["bitfinex","ETHUSD",1730846718629,0.06289242,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1730846718998,0.06289242,2431.5,2431.2,0.36086136]
["bitfinex","ETHUSD",1730846719212,4.17558242,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1730846719404,4.17558242,2431.5,2431.2,0.36086408]
["bitfinex","ETHUSD",1730846719610,4.17558242,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1730846721468,4.17558242,2431.5,2431.2,0.3608925]
["bitfinex","ETHUSD",1730846721671,4.17558242,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1730846722231,0.7681,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1730846722463,0.06254387,2431.3,2431.1,4.11336]
["bitfinex","ETHUSD",1730846724872,0.06254387,2431.3,2431.0,4.11346]
["bitfinex","ETHUSD",1730846725075,0.06254387,2431.3,2431.1,0.36106231]
["bitfinex","ETHUSD",1730846725281,0.06254387,2431.3,2431.0,5.012283]
["bitfinex","ETHUSD",1730846725510,0.06254387,2431.3,2431.1,0.36108701]
["bitfinex","ETHUSD",1730846725789,0.06254387,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1730846725790,4.17557387,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1730846725989,0.7681,2431.2,2431.0,0.36112625]
["bitfinex","ETHUSD",1730846726147,0.7681,2431.2,2431.1,0.36112625]
["bitfinex","ETHUSD",1730846726352,0.7681,2431.2,2431.1,0.36110923]
["bitfinex","ETHUSD",1730846726577,0.7681,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846726782,0.7681,2431.2,2430.9,0.93890427]
["bitfinex","ETHUSD",1730846727055,0.7681,2431.2,2431.0,0.36111609]
["bitfinex","ETHUSD",1730846727289,0.7681,2431.2,2430.9,0.57778505]
["bitfinex","ETHUSD",1730846727494,0.7681,2431.2,2431.0,0.36111211]
["bitfinex","ETHUSD",1730846727793,0.7681,2431.2,2431.1,0.36110107]
["bitfinex","ETHUSD",1730846728868,0.7681,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846729066,0.7681,2431.2,2430.9,0.36116064]
["bitfinex","ETHUSD",1730846729269,0.7681,2431.2,2431.0,0.36116064]
["bitfinex","ETHUSD",1730846729592,0.7681,2431.2,2430.8,5.012654]
["bitfinex","ETHUSD",1730846729806,0.0622425,2431.1,2430.9,0.36116124]
["bitfinex","ETHUSD",1730846729974,0.0622425,2431.1,2431.0,0.36116124]
["bitfinex","ETHUSD",1730846730852,0.0622425,2431.1,2431.0,4.47469124]
["bitfinex","ETHUSD",1730846731092,0.0622425,2431.1,2431.0,5.49584072]
["bitfinex","ETHUSD",1730846731300,0.0622425,2431.1,2431.0,0.36116124]
["bitfinex","ETHUSD",1730846731791,0.7681,2431.2,2431.0,0.36116124]
["bitfinex","ETHUSD",1730846732093,0.06224827,2431.1,2430.8,0.898884]
["bitfinex","ETHUSD",1730846732286,0.06224827,2431.1,2430.9,0.36109512]
["bitfinex","ETHUSD",1730846732492,0.7681,2431.2,2431.0,0.36109512]
["bitfinex","ETHUSD",1730846732713,0.06215203,2431.0,2430.8,0.898884]
["bitfinex","ETHUSD",1730846732865,0.7681,2431.2,2430.9,0.93855259]
["bitfinex","ETHUSD",1730846733059,0.06222775,2431.1,2431.0,0.36113211]
["bitfinex","ETHUSD",1730846733399,0.06222775,2431.1,2430.9,0.5773774]
["bitfinex","ETHUSD",1730846733592,0.82752775,2431.1,2430.9,0.5773774]
["bitfinex","ETHUSD",1730846733756,0.82752775,2431.1,2430.8,0.72448021]
["bitfinex","ETHUSD",1730846733956,0.7653,2431.1,2430.9,0.36110993]
["bitfinex","ETHUSD",1730846734200,0.06211101,2431.0,2430.8,4.8382292]
["bitfinex","ETHUSD",1730846734356,0.06211101,2431.0,2430.9,0.36109033]
["bitfinex","ETHUSD",1730846735671,0.06211101,2431.0,2430.8,4.11377]
["bitfinex","ETHUSD",1730846735879,0.06211101,2431.0,2430.9,0.36116467]
["bitfinex","ETHUSD",1730846736201,0.06211101,2431.0,2430.9,0.91116585]
["bitfinex","ETHUSD",1730846736496,4.87827,2431.4,2430.9,4.47486585]
["bitfinex","ETHUSD",1730846736673,4.11303,2431.3,2431.0,0.36116585]
["bitfinex","ETHUSD",1730846736994,4.11303,2431.3,2430.8,9.21172911]
["bitfinex","ETHUSD",1730846737157,4.11303,2431.3,2430.9,0.36118741]
["bitfinex","ETHUSD",1730846737362,4.11303,2431.3,2430.8,9.21172911]
["bitfinex","ETHUSD",1730846737560,0.06012192,2431.2,2430.9,0.3611856]
["bitfinex","ETHUSD",1730846737808,4.11303,2431.3,2430.8,9.21172911]
["bitfinex","ETHUSD",1730846737809,4.11303,2431.3,2430.8,5.09794911]
["bitfinex","ETHUSD",1730846737996,0.06002569,2431.1,2430.9,0.3611902]
["bitfinex","ETHUSD",1730846738168,0.82525813,2431.2,2430.8,8.22754]
["bitfinex","ETHUSD",1730846738373,4.11303,2431.3,2430.8,8.22754]
["bitfinex","ETHUSD",1730846738374,0.05978905,2431.0,2430.9,0.36117982]
["bitfinex","ETHUSD",1730846738589,4.11303,2431.3,2430.9,0.36117982]
["bitfinex","ETHUSD",1730846738911,4.11303,2431.3,2431.0,0.36122295]
["bitfinex","ETHUSD",1730846739073,0.06000493,2431.2,2430.8,8.22754]
["bitfinex","ETHUSD",1730846739272,4.11303,2431.3,2430.9,0.36123815]
["bitfinex","ETHUSD",1730846739513,4.11303,2431.3,2431.0,0.36123815]
["bitfinex","ETHUSD",1730846739514,0.06002833,2431.2,2431.0,0.36123815]
["bitfinex","ETHUSD",1730846739725,0.06002833,2431.2,2430.8,9.21170311]
["bitfinex","ETHUSD",1730846740018,4.11303,2431.3,2430.9,0.36125158]
["bitfinex","ETHUSD",1730846740220,0.05995549,2431.1,2431.0,0.36125158]
["bitfinex","ETHUSD",1730846740516,0.05995549,2431.1,2430.8,9.21170311]
["bitfinex","ETHUSD",1730846740823,4.11303,2431.3,2430.9,0.36123187]
["bitfinex","ETHUSD",1730846741128,4.11303,2431.3,2430.8,9.21170311]
["bitfinex","ETHUSD",1730846741290,0.06009852,2431.2,2430.9,0.36122544]
["bitfinex","ETHUSD",1730846741492,4.11303,2431.3,2430.8,5.09793311]
["bitfinex","ETHUSD",1730846741690,0.06002569,2431.1,2430.9,0.36123405]
["bitfinex","ETHUSD",1730846741896,4.11303,2431.3,2430.8,5.67589723]
["bitfinex","ETHUSD",1730846742108,0.05992945,2431.0,2430.9,0.36121925]
["bitfinex","ETHUSD",1730846742306,4.11303,2431.3,2430.9,0.36121925]
["bitfinex","ETHUSD",1730846742581,0.05978905,2431.0,2430.8,4.11377]
["bitfinex","ETHUSD",1730846742781,4.11303,2431.3,2430.9,0.487477]
["bitfinex","ETHUSD",1730846742987,0.05967228,2430.9,2430.8,4.11377]
["bitfinex","ETHUSD",1730846743210,4.11303,2431.3,2430.8,4.62177391]
["bitfinex","ETHUSD",1730846743415,4.11303,2431.3,2430.9,0.36121872]
["bitfinex","ETHUSD",1730846743609,0.0599405,2431.2,2430.8,4.69171124]
["bitfinex","ETHUSD",1730846743810,0.0599405,2431.2,2430.9,0.36124184]
["bitfinex","ETHUSD",1730846744012,4.11303,2431.3,2430.8,4.11377]
["bitfinex","ETHUSD",1730846744324,0.85948729,2431.2,2430.9,0.36124247]
["bitfinex","ETHUSD",1730846744615,0.85948729,2431.2,2430.8,4.69175607]
["bitfinex","ETHUSD",1730846744820,0.85948729,2431.2,2430.9,0.36122051]
["bitfinex","ETHUSD",1730846744984,0.85948729,2431.2,2431.0,0.36122776]
["bitfinex","ETHUSD",1730846745185,0.85948729,2431.2,2430.8,4.69173684]
["bitfinex","ETHUSD",1730846745186,4.97271729,2431.2,2430.8,4.69173684]
["bitfinex","ETHUSD",1730846745380,4.97271729,2431.2,2430.9,0.3612391]
["bitfinex","ETHUSD",1730846745645,4.97271729,2431.2,2430.8,4.69173684]
["bitfinex","ETHUSD",1730846745787,4.97271729,2431.2,2430.9,0.36125086]
["bitfinex","ETHUSD",1730846745988,4.97271729,2431.2,2430.8,4.69173684]
["bitfinex","ETHUSD",1730846746197,4.97271729,2431.2,2430.9,0.3612528]
["bitfinex","ETHUSD",1730846746434,4.97271729,2431.2,2430.8,4.69173684]
["bitfinex","ETHUSD",1730846746728,4.97271729,2431.2,2430.9,0.36126032]
["bitfinex","ETHUSD",1730846746935,4.97271729,2431.2,2431.0,0.36125254]
["bitfinex","ETHUSD",1730846747234,4.97271729,2431.2,2430.8,4.6917765]
["bitfinex","ETHUSD",1730846747445,4.97271729,2431.2,2430.9,0.36126238]
["bitfinex","ETHUSD",1730846747620,4.97271729,2431.2,2430.8,4.6917765]
["bitfinex","ETHUSD",1730846747795,4.97271729,2431.2,2430.9,0.36125534]
["bitfinex","ETHUSD",1730846748130,4.97271729,2431.2,2430.8,4.6917765]
["bitfinex","ETHUSD",1730846748307,4.97271729,2431.2,2430.9,0.36128386]
["bitfinex","ETHUSD",1730846748638,4.97271729,2431.2,2431.0,0.36130949]
["bitfinex","ETHUSD",1730846748799,4.97271729,2431.2,2430.8,5.73377127]
["bitfinex","ETHUSD",1730846749139,4.97271729,2431.2,2430.9,0.3613364]
["bitfinex","ETHUSD",1730846749509,4.97271729,2431.2,2430.8,5.15576477]
["bitfinex","ETHUSD",1730846751145,4.97271729,2431.2,2430.9,0.36147724]
["bitfinex","ETHUSD",1730846751339,4.97271729,2431.2,2431.0,0.36147724]
["bitfinex","ETHUSD",1730846751552,4.97271729,2431.2,2430.8,5.15576477]
["bitfinex","ETHUSD",1730846751838,4.97271729,2431.2,2430.9,0.36149247]
["bitfinex","ETHUSD",1730846752004,4.97271729,2431.2,2431.0,0.36149247]
["bitfinex","ETHUSD",1730846752201,4.97271729,2431.2,2430.8,5.15576477]
["bitfinex","ETHUSD",1730846752406,4.97271729,2431.2,2430.9,0.95319496]
["bitfinex","ETHUSD",1730846752607,4.97271729,2431.2,2431.0,0.36151848]
["bitfinex","ETHUSD",1730846752832,4.97271729,2431.2,2430.8,5.15576477]
["bitfinex","ETHUSD",1730846753036,4.97271729,2431.2,2430.9,0.36154557]
["bitfinex","ETHUSD",1730846753203,4.97271729,2431.2,2431.0,0.36154557]
["bitfinex","ETHUSD",1730846753402,4.97271729,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846753605,4.97271729,2431.2,2430.9,0.36160817]
["bitfinex","ETHUSD",1730846753900,4.97271729,2431.2,2431.0,0.36160817]
["bitfinex","ETHUSD",1730846754101,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846754331,4.97271729,2431.2,2430.9,0.36163856]
["bitfinex","ETHUSD",1730846754532,4.97271729,2431.2,2431.0,0.36163856]
["bitfinex","ETHUSD",1730846754810,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846755144,4.97271729,2431.2,2430.9,0.36164482]
["bitfinex","ETHUSD",1730846755346,4.97271729,2431.2,2431.0,0.36164482]
["bitfinex","ETHUSD",1730846755649,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846755941,4.97271729,2431.2,2430.9,0.94756295]
["bitfinex","ETHUSD",1730846756138,4.97271729,2431.2,2431.0,0.36166654]
["bitfinex","ETHUSD",1730846756329,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846756527,4.97271729,2431.2,2430.9,0.36167537]
["bitfinex","ETHUSD",1730846756719,4.97271729,2431.2,2431.0,0.36167537]
["bitfinex","ETHUSD",1730846756920,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846757288,4.97271729,2431.2,2430.9,0.36167057]
["bitfinex","ETHUSD",1730846757543,4.97271729,2431.2,2431.0,0.36167057]
["bitfinex","ETHUSD",1730846757749,4.97271729,2431.2,2430.9,0.57867867]
["bitfinex","ETHUSD",1730846757946,4.97271729,2431.2,2431.0,0.36166037]
["bitfinex","ETHUSD",1730846758159,4.97271729,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846758312,4.97271729,2431.2,2430.9,0.36168187]
["bitfinex","ETHUSD",1730846758652,4.97271729,2431.2,2431.0,0.36168187]
["bitfinex","ETHUSD",1730846758822,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846759031,4.97271729,2431.2,2430.9,0.36168205]
["bitfinex","ETHUSD",1730846759324,4.97271729,2431.2,2431.0,0.36168205]
["bitfinex","ETHUSD",1730846759520,4.97271729,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846759734,4.97271729,2431.2,2430.9,0.3616804]
["bitfinex","ETHUSD",1730846759943,4.97271729,2431.2,2431.0,0.3616804]
["bitfinex","ETHUSD",1730846760111,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846760315,4.97271729,2431.2,2430.9,0.36168353]
["bitfinex","ETHUSD",1730846760557,4.97271729,2431.2,2431.0,0.36168353]
["bitfinex","ETHUSD",1730846760846,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846761064,4.97271729,2431.2,2430.9,0.94762458]
["bitfinex","ETHUSD",1730846761218,4.97271729,2431.2,2431.0,0.36172817]
["bitfinex","ETHUSD",1730846761419,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846761632,4.97271729,2431.2,2430.9,0.94066611]
["bitfinex","ETHUSD",1730846761858,4.97271729,2431.2,2431.0,0.36179372]
["bitfinex","ETHUSD",1730846762020,4.97271729,2431.2,2430.9,0.5789835]
["bitfinex","ETHUSD",1730846762383,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846762662,4.97271729,2431.2,2430.9,0.94101058]
["bitfinex","ETHUSD",1730846762865,4.97271729,2431.2,2431.0,0.36191515]
["bitfinex","ETHUSD",1730846763045,4.97271729,2431.2,2430.9,0.57912271]
["bitfinex","ETHUSD",1730846763367,4.97271729,2431.2,2431.0,0.36196312]
["bitfinex","ETHUSD",1730846763661,4.97271729,2431.2,2430.9,0.57914144]
["bitfinex","ETHUSD",1730846763855,4.97271729,2431.2,2431.0,0.36199445]
["bitfinex","ETHUSD",1730846764156,4.97271729,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846764359,4.97271729,2431.2,2430.9,0.36211097]
["bitfinex","ETHUSD",1730846764564,4.97271729,2431.2,2431.0,0.36211097]
["bitfinex","ETHUSD",1730846764824,4.97271729,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846764973,4.97271729,2431.2,2430.9,0.36214762]
["bitfinex","ETHUSD",1730846765142,4.97271729,2431.2,2431.0,0.36214762]
["bitfinex","ETHUSD",1730846765352,4.97271729,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846765671,4.97271729,2431.2,2430.9,0.36214152]
["bitfinex","ETHUSD",1730846765854,4.97271729,2431.2,2431.0,0.36214152]
["bitfinex","ETHUSD",1730846766061,4.97271729,2431.2,2430.8,5.09796412]
["bitfinex","ETHUSD",1730846766376,4.97271729,2431.2,2430.9,0.36213435]
["bitfinex","ETHUSD",1730846766547,4.97271729,2431.2,2431.0,0.36213435]
["bitfinex","ETHUSD",1730846766736,4.97271729,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1730846766932,4.97271729,2431.2,2430.9,0.36212767]
["bitfinex","ETHUSD",1730846767148,0.8237,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1730846767347,4.11354,2431.0,2430.7,1.79678336]
["bitfinex","ETHUSD",1730846767563,4.17346032,2431.0,2430.8,0.94157667]
["bitfinex","ETHUSD",1730846767775,4.17346032,2431.0,2430.9,0.36214393]
["bitfinex","ETHUSD",1730846768332,5.08449935,2431.0,2430.9,0.36214393]
["bitfinex","ETHUSD",1730846768539,5.90819935,2431.0,2430.9,0.36214393]
["bitfinex","ETHUSD",1730846768741,5.90819935,2431.0,2430.4,4.11445]
["bitfinex","ETHUSD",1730846768742,0.8237,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1730846768942,0.8237,2430.7,2430.5,1.79786137]
["bitfinex","ETHUSD",1730846769270,0.8237,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1730846769271,0.8237,2430.7,2430.6,0.36233195]
["bitfinex","ETHUSD",1730846769643,4.11387,2430.8,2430.6,0.36233195]
["bitfinex","ETHUSD",1730846769880,4.11387,2430.8,2430.7,0.36233195]
["bitfinex","ETHUSD",1730846770095,0.8237,2430.6,2430.5,0.14713499]
["bitfinex","ETHUSD",1730846770387,0.8237,2430.6,2430.1,4.7061823]
["bitfinex","ETHUSD",1730846770388,4.11438,2430.5,2430.1,0.85309115]
["bitfinex","ETHUSD",1730846770687,4.11438,2430.5,2430.2,1.79781031]
["bitfinex","ETHUSD",1730846770977,4.11438,2430.5,2430.3,0.36230271]
["bitfinex","ETHUSD",1730846771179,4.11438,2430.5,2430.1,1.21031174]
["bitfinex","ETHUSD",1730846771384,4.11438,2430.5,2430.2,1.08850825]
["bitfinex","ETHUSD",1730846771580,4.11438,2430.5,2430.3,0.36208112]
["bitfinex","ETHUSD",1730846771744,4.11438,2430.5,2430.2,0.72642713]
["bitfinex","ETHUSD",1730846771947,4.11438,2430.5,2430.3,0.36200127]
["bitfinex","ETHUSD",1730846772181,4.11438,2430.5,2430.4,0.36200127]
["bitfinex","ETHUSD",1730846772347,4.11438,2430.5,2430.1,4.69434224]
["bitfinex","ETHUSD",1730846772547,4.11438,2430.5,2430.2,0.36187373]
["bitfinex","ETHUSD",1730846772892,4.11438,2430.5,2430.3,0.36187373]
["bitfinex","ETHUSD",1730846773090,4.11438,2430.5,2430.1,5.86472625]
["bitfinex","ETHUSD",1730846773250,4.11438,2430.5,2430.2,0.36195495]
["bitfinex","ETHUSD",1730846773443,4.11438,2430.5,2430.3,0.36195495]
["bitfinex","ETHUSD",1730846773649,4.11438,2430.5,2430.1,5.86472625]
["bitfinex","ETHUSD",1730846773866,4.11438,2430.5,2430.2,0.36185304]
["bitfinex","ETHUSD",1730846774078,4.11438,2430.5,2430.3,0.36185304]
["bitfinex","ETHUSD",1730846774283,4.11438,2430.5,2430.1,5.86472625]
["bitfinex","ETHUSD",1730846774483,4.11438,2430.5,2430.2,0.36180849]
["bitfinex","ETHUSD",1730846774690,4.11438,2430.5,2430.3,0.36180849]
["bitfinex","ETHUSD",1730846774872,4.11438,2430.5,2430.1,5.86472625]
["bitfinex","ETHUSD",1730846774873,0.05880746,2430.4,2430.1,5.86472625]
["bitfinex","ETHUSD",1730846775086,0.05880746,2430.4,2430.2,0.36180487]
["bitfinex","ETHUSD",1730846775252,0.05880746,2430.4,2430.1,5.86472625]
["bitfinex","ETHUSD",1730846775452,0.05880746,2430.4,2430.2,0.36174911]
["bitfinex","ETHUSD",1730846775689,0.05880746,2430.4,2430.2,1.82265454]
["bitfinex","ETHUSD",1730846775852,0.05880746,2430.4,2430.3,0.36174175]
["bitfinex","ETHUSD",1730846776056,4.93801,2430.6,2430.3,0.36174175]
["bitfinex","ETHUSD",1730846776263,0.05880746,2430.4,2430.1,4.69434224]
["bitfinex","ETHUSD",1730846776458,4.93801,2430.6,2430.2,0.36169576]
["bitfinex","ETHUSD",1730846776679,4.93801,2430.6,2430.3,0.36169576]
["bitfinex","ETHUSD",1730846776872,4.93801,2430.6,2430.1,4.69434224]
["bitfinex","ETHUSD",1730846777091,4.93801,2430.6,2430.2,0.36167429]
["bitfinex","ETHUSD",1730846777258,4.93801,2430.6,2430.3,0.36167429]
["bitfinex","ETHUSD",1730846777458,4.93801,2430.6,2430.2,0.36167429]
["bitfinex","ETHUSD",1730846777672,4.93801,2430.6,2430.1,5.73944258]
["bitfinex","ETHUSD",1730846777903,4.93801,2430.6,2430.2,0.36164117]
["bitfinex","ETHUSD",1730846778096,4.93801,2430.6,2430.1,5.73944258]
["bitfinex","ETHUSD",1730846778285,4.93801,2430.6,2430.2,0.36165764]
["bitfinex","ETHUSD",1730846778595,0.05890374,2430.5,2430.1,5.73944258]
["bitfinex","ETHUSD",1730846778897,0.05890374,2430.5,2430.2,0.36163032]
["bitfinex","ETHUSD",1730846779093,0.05890374,2430.5,2430.1,5.73944258]
["bitfinex","ETHUSD",1730846779301,0.05890374,2430.5,2430.2,0.36167147]
["bitfinex","ETHUSD",1730846779503,0.05890374,2430.5,2430.1,5.73884077]
["bitfinex","ETHUSD",1730846779675,0.05890374,2430.5,2430.2,0.36170709]
["bitfinex","ETHUSD",1730846779977,0.05890374,2430.5,2430.1,5.73888727]
["bitfinex","ETHUSD",1730846780299,0.05890374,2430.5,2430.2,0.36175238]
["bitfinex","ETHUSD",1730846780601,0.05890374,2430.5,2430.1,5.16011034]
["bitfinex","ETHUSD",1730846780805,0.05890374,2430.5,2430.2,0.36175544]
["bitfinex","ETHUSD",1730846780959,0.05890374,2430.5,2430.1,5.16011034]
["bitfinex","ETHUSD",1730846780960,0.05890374,2430.5,2430.1,5.7389264]
["bitfinex","ETHUSD",1730846781300,0.05890374,2430.5,2430.2,0.36179125]
["bitfinex","ETHUSD",1730846781494,0.05890374,2430.5,2430.1,4.11501]
["bitfinex","ETHUSD",1730846781704,0.05890374,2430.5,2430.2,0.36181437]
["bitfinex","ETHUSD",1730846781873,0.05890374,2430.5,2430.1,4.11501]
["bitfinex","ETHUSD",1730846782074,0.05890374,2430.5,2430.2,0.36189082]
["bitfinex","ETHUSD",1730846782308,0.05890374,2430.5,2430.1,5.016868]
["bitfinex","ETHUSD",1730846782309,4.17329374,2430.5,2430.1,5.016868]
["bitfinex","ETHUSD",1730846782487,4.11439,2430.5,2430.2,0.36200854]
["bitfinex","ETHUSD",1730846782689,0.05655024,2430.4,2430.1,4.11501]
["bitfinex","ETHUSD",1730846782890,0.05655024,2430.4,2430.2,0.3620433]
["bitfinex","ETHUSD",1730846783071,0.05655024,2430.4,2430.1,4.11501]
["bitfinex","ETHUSD",1730846783277,0.05655024,2430.4,2430.2,0.36191489]
["bitfinex","ETHUSD",1730846783475,0.8163,2430.3,2430.0,4.11507]
["bitfinex","ETHUSD",1730846783685,0.8163,2430.3,2430.1,0.36188911]
["bitfinex","ETHUSD",1730846783886,0.8163,2430.3,2430.2,0.36188911]
["bitfinex","ETHUSD",1730846785275,0.8163,2430.3,2430.2,0.36191393]
["bitfinex","ETHUSD",1730846785474,0.8163,2430.3,2430.1,0.36191393]
["bitfinex","ETHUSD",1730846785684,0.8163,2430.3,2430.2,0.36191393]
["bitfinex","ETHUSD",1730846785913,0.8163,2430.3,2430.1,0.36191393]
["bitfinex","ETHUSD",1730846786113,0.87262119,2430.3,2430.2,0.36191393]
["bitfinex","ETHUSD",1730846789208,0.87262119,2430.3,2429.9,7.11537]
["bitfinex","ETHUSD",1730846789396,0.87262119,2430.3,2430.0,0.36218142]
["bitfinex","ETHUSD",1730846789594,0.87262119,2430.3,2430.1,0.36218142]
["bitfinex","ETHUSD",1730846789913,4.98733119,2430.3,2430.2,0.36218142]
["bitfinex","ETHUSD",1730846790920,4.98733119,2430.3,2430.0,0.36218142]
["bitfinex","ETHUSD",1730846791126,4.98733119,2430.3,2430.1,0.36218142]
["bitfinex","ETHUSD",1730846791279,4.98733119,2430.3,2429.9,3.57949273]
["bitfinex","ETHUSD",1730846791483,4.98733119,2430.3,2430.0,0.36215151]
["bitfinex","ETHUSD",1730846791681,4.98733119,2430.3,2430.1,0.36215151]
["bitfinex","ETHUSD",1730846791881,4.98733119,2430.3,2429.9,3.57949273]
["bitfinex","ETHUSD",1730846792122,4.98733119,2430.3,2430.0,0.36216078]
["bitfinex","ETHUSD",1730846792400,4.98733119,2430.3,2430.1,0.36216078]
["bitfinex","ETHUSD",1730846792617,4.98733119,2430.3,2429.9,0.57949273]
["bitfinex","ETHUSD",1730846792920,4.98733119,2430.3,2430.0,0.36221698]
["bitfinex","ETHUSD",1730846793124,4.98733119,2430.3,2429.8,5.48355273]
["bitfinex","ETHUSD",1730846793327,4.98733119,2430.3,2429.9,0.36222627]
["bitfinex","ETHUSD",1730846793491,4.98733119,2430.3,2430.0,0.36222627]
["bitfinex","ETHUSD",1730846793699,4.98733119,2430.3,2430.1,0.36222627]
["bitfinex","ETHUSD",1730846793892,4.98733119,2430.3,2429.8,6.44355149]
["bitfinex","ETHUSD",1730846794122,4.98733119,2430.3,2429.9,0.36224689]
["bitfinex","ETHUSD",1730846794332,4.98733119,2430.3,2430.0,0.36224689]
["bitfinex","ETHUSD",1730846794479,4.98733119,2430.3,2429.8,6.44355149]
["bitfinex","ETHUSD",1730846794683,4.98733119,2430.3,2429.9,0.36227294]
["bitfinex","ETHUSD",1730846794927,4.98733119,2430.3,2430.0,0.36227294]
["bitfinex","ETHUSD",1730846795225,4.98733119,2430.3,2429.8,6.44355149]
["bitfinex","ETHUSD",1730846795383,4.98733119,2430.3,2429.9,0.94187762]
["bitfinex","ETHUSD",1730846795579,4.98733119,2430.3,2430.0,0.3623134]
["bitfinex","ETHUSD",1730846795818,4.98733119,2430.3,2429.8,6.44355149]
["bitfinex","ETHUSD",1730846796009,4.98733119,2430.3,2429.9,0.94189384]
["bitfinex","ETHUSD",1730846796216,4.98733119,2430.3,2430.0,0.36232962]
["bitfinex","ETHUSD",1730846796394,4.98733119,2430.3,2430.1,0.36232962]
["bitfinex","ETHUSD",1730846796604,4.98733119,2430.3,2429.9,0.57956422]
["bitfinex","ETHUSD",1730846796927,4.98733119,2430.3,2430.0,0.3623754]
["bitfinex","ETHUSD",1730846797086,4.98733119,2430.3,2430.1,0.3623754]
["bitfinex","ETHUSD",1730846797443,4.98733119,2430.3,2429.8,5.86398727]
["bitfinex","ETHUSD",1730846797648,4.98733119,2430.3,2429.9,0.94229388]
["bitfinex","ETHUSD",1730846797790,4.98733119,2430.3,2430.0,0.36241978]
["bitfinex","ETHUSD",1730846797989,4.98733119,2430.3,2430.1,0.36241978]
["bitfinex","ETHUSD",1730846798212,4.98733119,2430.3,2429.9,0.5798741]
["bitfinex","ETHUSD",1730846798414,4.98733119,2430.3,2430.0,0.36256723]
["bitfinex","ETHUSD",1730846798623,4.98733119,2430.3,2430.1,0.36256723]
["bitfinex","ETHUSD",1730846798806,4.98733119,2430.3,2429.8,5.86398727]
["bitfinex","ETHUSD",1730846799016,4.98733119,2430.3,2429.9,0.94254574]
["bitfinex","ETHUSD",1730846799186,4.98733119,2430.3,2430.0,0.36251665]
["bitfinex","ETHUSD",1730846799385,4.98733119,2430.3,2430.1,0.36251665]
["bitfinex","ETHUSD",1730846799581,4.98733119,2430.3,2429.8,5.86398727]
["bitfinex","ETHUSD",1730846799582,4.98733119,2430.3,2430.2,0.36251665]
["bitfinex","ETHUSD",1730846799832,4.98733119,2430.3,2429.8,4.90406]
["bitfinex","ETHUSD",1730846799983,4.98733119,2430.3,2429.9,0.94273578]
["bitfinex","ETHUSD",1730846800182,4.98733119,2430.3,2430.0,0.3625852]
["bitfinex","ETHUSD",1730846800425,4.98733119,2430.3,2430.1,0.3625852]
["bitfinex","ETHUSD",1730846800590,4.98733119,2430.3,2429.8,5.94295565]
["bitfinex","ETHUSD",1730846801142,4.98733119,2430.3,2429.9,0.94271802]
["bitfinex","ETHUSD",1730846801301,4.98733119,2430.3,2430.0,0.36258291]
["bitfinex","ETHUSD",1730846801500,4.98733119,2430.3,2430.1,0.36258291]
["bitfinex","ETHUSD",1730846801697,4.98733119,2430.3,2429.8,5.94295565]
["bitfinex","ETHUSD",1730846801999,4.98733119,2430.3,2429.9,0.94272608]
["bitfinex","ETHUSD",1730846802195,4.11492,2430.2,2430.0,0.36258601]
["bitfinex","ETHUSD",1730846802447,4.11492,2430.2,2430.1,0.36258601]
["bitfinex","ETHUSD",1730846803121,5.019513,2430.2,2430.1,0.36258601]
["bitfinex","ETHUSD",1730846803319,4.11506,2430.1,2429.8,0.58023077]
["bitfinex","ETHUSD",1730846803632,4.11506,2430.1,2429.9,0.36264877]
["bitfinex","ETHUSD",1730846803805,4.11506,2430.1,2430.0,0.36264877]
["bitfinex","ETHUSD",1730846804845,4.94406,2430.1,2430.0,0.36264877]
["bitfinex","ETHUSD",1730846805036,5.9404173,2430.1,2430.0,0.36264877]
["bitfinex","ETHUSD",1730846805333,4.1154,2429.9,2429.6,0.58028071]
["bitfinex","ETHUSD",1730846805537,4.1154,2429.9,2429.7,0.94291386]
["bitfinex","ETHUSD",1730846805835,4.1154,2429.9,2429.8,0.36263315]
["bitfinex","ETHUSD",1730846806040,4.1692072,2429.9,2429.8,0.36263315]
["bitfinex","ETHUSD",1730846808565,4.1692072,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1730846808745,4.1692072,2429.9,2429.6,0.94254406]
["bitfinex","ETHUSD",1730846808954,4.1692072,2429.9,2429.7,0.94254406]
["bitfinex","ETHUSD",1730846809256,4.1692072,2429.9,2429.8,0.362516]
["bitfinex","ETHUSD",1730846811451,4.1692072,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1730846811655,0.829,2429.8,2429.5,1.42868076]
["bitfinex","ETHUSD",1730846811962,0.05326715,2429.7,2429.5,3.0]
["bitfinex","ETHUSD",1730846812257,0.829,2429.8,2429.6,0.94254598]
["bitfinex","ETHUSD",1730846812556,0.829,2429.8,2429.7,0.94254598]
["bitfinex","ETHUSD",1730846812737,0.829,2429.8,2429.7,0.36251674]
["bitfinex","ETHUSD",1730846812928,0.829,2429.8,2429.5,3.0]
["bitfinex","ETHUSD",1730846813256,0.829,2429.8,2429.6,0.94254398]
["bitfinex","ETHUSD",1730846813416,0.829,2429.8,2429.7,0.94254398]
["bitfinex","ETHUSD",1730846813647,0.829,2429.8,2429.7,0.36251597]
["bitfinex","ETHUSD",1730846813836,0.829,2429.8,2429.7,0.94254398]
["bitfinex","ETHUSD",1730846814036,0.829,2429.8,2429.7,0.36251597]
["bitfinex","ETHUSD",1730846814245,0.829,2429.8,2429.7,0.94254398]
["bitfinex","ETHUSD",1730846815476,0.88233346,2429.8,2429.7,0.94254398]
["bitfinex","ETHUSD",1730846816185,0.88233346,2429.8,2429.7,0.36251597]
["bitfinex","ETHUSD",1730846816538,0.88233346,2429.8,2429.7,0.36248299]
["bitfinex","ETHUSD",1730846817686,4.99789346,2429.8,2429.7,0.94243284]
["bitfinex","ETHUSD",1730846817835,4.99789346,2429.8,2429.7,0.36248299]
["bitfinex","ETHUSD",1730846818671,5.90922281,2429.8,2429.7,0.36248299]
["bitfinex","ETHUSD",1730846820445,5.90922281,2429.8,2429.7,0.94251194]
["bitfinex","ETHUSD",1730846820691,5.90922281,2429.8,2429.7,0.36248299]
["bitfinex","ETHUSD",1730846822365,1.79366281,2429.8,2429.7,0.36264781]
["bitfinex","ETHUSD",1730846822548,5.90922281,2429.8,2429.7,0.36264781]
["bitfinex","ETHUSD",1730846825957,5.90922281,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1730846826156,5.90922281,2429.8,2429.4,1.08981575]
["bitfinex","ETHUSD",1730846826365,4.11573,2429.7,2429.5,0.94272456]
["bitfinex","ETHUSD",1730846826659,5.11820928,2429.7,2429.6,0.36258542]
["bitfinex","ETHUSD",1730846826893,4.11573,2429.7,2429.6,0.36258542]
["bitfinex","ETHUSD",1730846827071,4.90033,2429.7,2429.6,0.36258542]
["bitfinex","ETHUSD",1730846827897,4.94989082,2429.7,2429.6,0.36258542]
["bitfinex","ETHUSD",1730846830807,4.94989082,2429.7,2429.3,0.58029244]
["bitfinex","ETHUSD",1730846830808,4.11606,2429.6,2429.3,0.58029244]
["bitfinex","ETHUSD",1730846830964,4.11606,2429.6,2429.4,0.36266093]
["bitfinex","ETHUSD",1730846831305,4.16530303,2429.5,2429.2,1.34716927]
["bitfinex","ETHUSD",1730846831478,4.16530303,2429.5,2429.3,0.36262196]
["bitfinex","ETHUSD",1730846831672,4.16530303,2429.5,2429.4,0.36262196]
["bitfinex","ETHUSD",1730846832296,0.95581633,2429.5,2429.1,0.58011725]
["bitfinex","ETHUSD",1730846832526,4.11625,2429.4,2429.2,0.36253943]
["bitfinex","ETHUSD",1730846832707,4.88375,2429.4,2429.3,0.36253943]
["bitfinex","ETHUSD",1730846833072,4.88375,2429.4,2429.0,4.88382]
["bitfinex","ETHUSD",1730846833273,4.88375,2429.4,2429.1,0.58001551]
["bitfinex","ETHUSD",1730846833501,4.88375,2429.4,2429.2,0.36250816]
["bitfinex","ETHUSD",1730846833701,4.88375,2429.4,2429.3,0.36250816]
["bitfinex","ETHUSD",1730846834913,4.93265255,2429.4,2429.3,0.36250816]
["bitfinex","ETHUSD",1730846835265,4.93265255,2429.4,2429.0,4.88382]
["bitfinex","ETHUSD",1730846835469,4.93265255,2429.4,2429.1,0.94201901]
["bitfinex","ETHUSD",1730846835804,4.93265255,2429.4,2429.2,0.36219063]
["bitfinex","ETHUSD",1730846836119,4.93265255,2429.4,2429.0,4.88382]
["bitfinex","ETHUSD",1730846836328,4.93265255,2429.4,2429.1,0.36218777]
["bitfinex","ETHUSD",1730846836648,4.93265255,2429.4,2429.2,0.36218777]
["bitfinex","ETHUSD",1730846836943,4.93265255,2429.4,2429.0,5.46324608]
["bitfinex","ETHUSD",1730846837088,4.93265255,2429.4,2429.1,0.36215659]
["bitfinex","ETHUSD",1730846837399,4.93265255,2429.4,2429.2,0.36215659]
["bitfinex","ETHUSD",1730846837606,4.93265255,2429.4,2429.0,4.88382]
["bitfinex","ETHUSD",1730846837936,4.93265255,2429.4,2429.1,0.36210893]
["bitfinex","ETHUSD",1730846838113,4.93265255,2429.4,2429.2,0.36210893]
["bitfinex","ETHUSD",1730846838294,4.93265255,2429.4,2429.0,5.46324608]
["bitfinex","ETHUSD",1730846838488,4.93265255,2429.4,2429.1,0.36208935]
["bitfinex","ETHUSD",1730846838695,4.11642,2429.3,2429.0,0.767]
["bitfinex","ETHUSD",1730846838933,0.04870979,2429.2,2429.1,0.36211093]
["bitfinex","ETHUSD",1730846839288,4.11642,2429.3,2429.1,0.36211093]
["bitfinex","ETHUSD",1730846839484,0.04870979,2429.2,2428.9,0.8077]
["bitfinex","ETHUSD",1730846839736,4.11661,2429.2,2429.0,0.3620659]
["bitfinex","ETHUSD",1730846839890,4.11642,2429.3,2428.9,0.8077]
["bitfinex","ETHUSD",1730846839891,0.048377,2429.1,2428.9,0.8077]
["bitfinex","ETHUSD",1730846840230,8.23294,2429.3,2429.0,0.36205873]
["bitfinex","ETHUSD",1730846840432,9.132984,2429.3,2428.9,0.8077]
["bitfinex","ETHUSD",1730846840601,9.132984,2429.3,2429.0,0.36202167]
["bitfinex","ETHUSD",1730846840935,9.132984,2429.3,2428.9,0.8077]
["bitfinex","ETHUSD",1730846841119,9.132984,2429.3,2429.0,0.36202126]
["bitfinex","ETHUSD",1730846841301,9.132984,2429.3,2428.9,0.8077]
["bitfinex","ETHUSD",1730846841628,9.132984,2429.3,2429.0,0.36197773]
["bitfinex","ETHUSD",1730846841985,9.132984,2429.3,2428.9,0.8077]
["bitfinex","ETHUSD",1730846842230,9.132984,2429.3,2429.0,0.36176279]
["bitfinex","ETHUSD",1730846842437,0.04846266,2429.2,2428.9,0.8077]
["bitfinex","ETHUSD",1730846842600,8.23294,2429.3,2429.0,0.36174581]
["bitfinex","ETHUSD",1730846842796,0.04846266,2429.2,2428.9,0.8077]
["bitfinex","ETHUSD",1730846843135,8.23294,2429.3,2429.0,0.36174745]
["bitfinex","ETHUSD",1730846843442,8.23294,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1730846843605,0.04846266,2429.2,2428.9,0.36173579]
["bitfinex","ETHUSD",1730846843935,8.23294,2429.3,2429.0,0.36173579]
["bitfinex","ETHUSD",1730846844096,0.04836627,2429.1,2428.8,4.11715]
["bitfinex","ETHUSD",1730846844429,0.0482783,2429.0,2428.8,4.11715]
["bitfinex","ETHUSD",1730846844634,8.23294,2429.3,2428.9,0.3617268]
["bitfinex","ETHUSD",1730846844795,0.04849451,2429.2,2429.0,0.3617268]
["bitfinex","ETHUSD",1730846845000,0.04849451,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1730846845205,0.04842154,2429.1,2428.9,0.3617437]
["bitfinex","ETHUSD",1730846845441,8.23294,2429.3,2429.0,0.3617437]
["bitfinex","ETHUSD",1730846845617,0.04833356,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1730846845798,8.23294,2429.3,2428.9,0.36176865]
["bitfinex","ETHUSD",1730846846002,0.0482783,2429.2,2429.0,0.36176865]
["bitfinex","ETHUSD",1730846846216,8.23294,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1730846846503,0.0482783,2429.2,2428.9,0.361793]
["bitfinex","ETHUSD",1730846846705,8.23294,2429.3,2429.0,0.361793]
["bitfinex","ETHUSD",1730846847019,0.0482783,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1730846847328,4.11658,2429.2,2428.9,0.36179247]
["bitfinex","ETHUSD",1730846847500,0.04818191,2429.1,2429.0,0.36179247]
["bitfinex","ETHUSD",1730846847955,0.04818191,2429.1,2428.8,4.11715]
["bitfinex","ETHUSD",1730846848126,0.04818191,2429.1,2428.9,0.3618148]
["bitfinex","ETHUSD",1730846848320,0.04818191,2429.1,2429.0,0.3618363]
["bitfinex","ETHUSD",1730846851671,0.04818191,2429.1,2428.8,4.11715]
["bitfinex","ETHUSD",1730846851965,0.04818191,2429.1,2428.9,0.36205934]
["bitfinex","ETHUSD",1730846852116,0.04818191,2429.1,2428.8,4.6964474]
["bitfinex","ETHUSD",1730846852117,0.04818191,2429.1,2429.0,0.36205934]
["bitfinex","ETHUSD",1730846855701,0.04818191,2429.1,2429.0,0.36233628]
["bitfinex","ETHUSD",1730846858490,0.04818191,2429.1,2429.0,0.94247179]
["bitfinex","ETHUSD",1730846858694,0.04818191,2429.1,2429.0,0.36233628]
["bitfinex","ETHUSD",1730846859193,4.16493191,2429.1,2429.0,0.36233628]
["bitfinex","ETHUSD",1730846859498,4.16493191,2429.1,2428.7,0.8077]
["bitfinex","ETHUSD",1730846859789,4.16493191,2429.1,2428.8,0.94314199]
["bitfinex","ETHUSD",1730846859990,4.16493191,2429.1,2428.9,0.94314199]
["bitfinex","ETHUSD",1730846860166,4.16493191,2429.1,2429.0,0.94314199]
["bitfinex","ETHUSD",1730846861392,4.16493191,2429.1,2429.0,0.36274597]
["bitfinex","ETHUSD",1730846862993,4.16493191,2429.1,2429.0,0.94325073]
["bitfinex","ETHUSD",1730846866795,4.16493191,2429.1,2429.0,0.94341355]
["bitfinex","ETHUSD",1730846870641,4.16493191,2429.1,2428.8,0.14707965]
["bitfinex","ETHUSD",1730846870955,4.16493191,2429.1,2428.9,0.94356503]
["bitfinex","ETHUSD",1730846871107,4.16493191,2429.1,2429.0,0.94356503]
["bitfinex","ETHUSD",1730846872149,4.16493191,2429.1,2428.7,0.8077]
["bitfinex","ETHUSD",1730846872320,4.16493191,2429.1,2428.8,0.70887029]
["bitfinex","ETHUSD",1730846874732,4.16493191,2429.1,2428.8,1.77217572]
["bitfinex","ETHUSD",1730846874933,4.16493191,2429.1,2428.7,1.66079115]
["bitfinex","ETHUSD",1730846875134,4.16493191,2429.1,2428.8,0.70911172]
["bitfinex","ETHUSD",1730846875367,4.16493191,2429.1,2428.9,0.70911172]
["bitfinex","ETHUSD",1730846876420,4.16493191,2429.1,2428.9,1.06366758]
["bitfinex","ETHUSD",1730846876745,4.16493191,2429.1,2428.8,1.06366758]
["bitfinex","ETHUSD",1730846876915,4.16493191,2429.1,2428.9,1.92085725]
["bitfinex","ETHUSD",1730846877118,4.16493191,2429.1,2428.7,1.66079115]
["bitfinex","ETHUSD",1730846877355,4.16493191,2429.1,2428.8,2.77394283]
["bitfinex","ETHUSD",1730846877600,4.16493191,2429.1,2428.9,2.86414365]
["bitfinex","ETHUSD",1730846877768,4.16493191,2429.1,2428.7,1.66079115]
["bitfinex","ETHUSD",1730846877915,4.16493191,2429.1,2429.0,0.51006475]
["bitfinex","ETHUSD",1730846878120,4.16493191,2429.1,2429.0,1.09055595]
["bitfinex","ETHUSD",1730846878521,0.04818191,2429.1,2429.0,1.09055595]
["bitfinex","ETHUSD",1730846879051,0.04818191,2429.1,2429.0,1.80004179]
["bitfinex","ETHUSD",1730846879563,0.04818191,2429.1,2429.0,1.8000997]
["bitfinex","ETHUSD",1730846880028,0.04818191,2429.1,2429.0,1.09055595]
["bitfinex","ETHUSD",1730846880362,0.04818191,2429.1,2429.0,1.80013109]
["bitfinex","ETHUSD",1730846880920,0.04818191,2429.1,2429.0,1.8001018]
["bitfinex","ETHUSD",1730846881263,0.04818191,2429.1,2429.0,1.8001063]
["bitfinex","ETHUSD",1730846883265,4.16493191,2429.1,2429.0,1.8001063]
["bitfinex","ETHUSD",1730846884034,4.16493191,2429.1,2429.0,1.65284701]
["bitfinex","ETHUSD",1730846884238,4.16493191,2429.1,2429.0,1.80028783]
["bitfinex","ETHUSD",1730846885044,4.16493191,2429.1,2429.0,1.800654]
["bitfinex","ETHUSD",1730846887601,4.16493191,2429.1,2429.0,0.70991652]
["bitfinex","ETHUSD",1730846887875,4.16493191,2429.1,2429.0,1.80018942]
["bitfinex","ETHUSD",1730846889869,4.16493191,2429.1,2429.0,1.80010922]
["bitfinex","ETHUSD",1730846891269,4.16493191,2429.1,2429.0,1.4378624]
["bitfinex","ETHUSD",1730846891561,4.16493191,2429.1,2429.0,1.80069372]
["bitfinex","ETHUSD",1730846894668,4.16493191,2429.1,2429.0,1.80052886]
["bitfinex","ETHUSD",1730846894869,4.16493191,2429.1,2429.0,1.80049194]
["bitfinex","ETHUSD",1730846895070,4.16493191,2429.1,2429.0,1.65318444]
["bitfinex","ETHUSD",1730846895268,4.16493191,2429.1,2429.0,1.80049439]
["bitfinex","ETHUSD",1730846895670,4.16493191,2429.1,2429.0,1.80009863]
["bitfinex","ETHUSD",1730846896493,4.16493191,2429.1,2429.0,1.09075353]
["bitfinex","ETHUSD",1730846898505,4.16493191,2429.1,2429.0,1.08984478]
["bitfinex","ETHUSD",1730846904936,4.16493191,2429.1,2429.0,1.09024928]
["bitfinex","ETHUSD",1730846905137,4.16493191,2429.1,2429.0,0.50977593]
["bitfinex","ETHUSD",1730846905534,4.16493191,2429.1,2429.0,0.3625415]
["bitfinex","ETHUSD",1730846905927,4.16493191,2429.1,2428.7,1.66079115]
["bitfinex","ETHUSD",1730846906098,4.16493191,2429.1,2428.8,1.09050609]
["bitfinex","ETHUSD",1730846906419,4.16493191,2429.1,2428.9,1.80035014]
["bitfinex","ETHUSD",1730846906624,4.16493191,2429.1,2429.0,0.36275482]
["bitfinex","ETHUSD",1730846907343,4.16493191,2429.1,2429.0,0.5100815]
["bitfinex","ETHUSD",1730846907529,4.16493191,2429.1,2429.0,0.36275482]
["bitfinex","ETHUSD",1730846909649,4.16493191,2429.1,2429.0,0.36271589]
["bitfinex","ETHUSD",1730846912684,4.16493191,2429.1,2429.0,13.04122787]
["bitfinex","ETHUSD",1730846912685,0.04818191,2429.1,2429.0,13.04122787]
["bitfinex","ETHUSD",1730846912979,0.64502769,2430.0,2429.0,13.04122787]
["bitfinex","ETHUSD",1730846912980,4.11551,2429.9,2429.5,0.7855]
["bitfinex","ETHUSD",1730846913189,4.11551,2429.9,2429.7,0.7855]
["bitfinex","ETHUSD",1730846913390,0.03981269,2429.8,2429.7,0.7855]
["bitfinex","ETHUSD",1730846913895,0.03981269,2429.8,2429.7,1.14759354]
["bitfinex","ETHUSD",1730846914077,4.1153,2430.0,2429.7,1.14759354]
["bitfinex","ETHUSD",1730846914293,0.04004218,2429.9,2429.7,0.7855]
["bitfinex","ETHUSD",1730846915395,0.04004218,2429.9,2429.7,1.05113929]
["bitfinex","ETHUSD",1730846917295,0.04004218,2429.9,2429.7,1.41271337]
["bitfinex","ETHUSD",1730846917497,0.04004218,2429.9,2429.7,1.41271678]
["bitfinex","ETHUSD",1730846917800,0.04004218,2429.9,2429.7,1.05113929]
["bitfinex","ETHUSD",1730846918361,4.11518,2430.1,2429.7,1.05113929]
["bitfinex","ETHUSD",1730846918597,0.04026057,2430.0,2429.8,0.51670393]
["bitfinex","ETHUSD",1730846919171,0.04026057,2430.0,2429.8,4.63213393]
["bitfinex","ETHUSD",1730846919372,4.11483,2430.3,2429.8,4.63213393]
["bitfinex","ETHUSD",1730846919590,0.04016132,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1730846919898,4.89685,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1730846920228,0.04026193,2430.3,2429.9,5.09516832]
["bitfinex","ETHUSD",1730846922737,0.04026193,2430.3,2430.0,4.90642]
["bitfinex","ETHUSD",1730846926381,0.04026193,2430.3,2430.0,0.7912]
["bitfinex","ETHUSD",1730846932126,0.04026193,2430.3,2430.0,0.8734959]
["bitfinex","ETHUSD",1730846935423,0.04026193,2430.3,2430.0,0.7912]
["bitfinex","ETHUSD",1730846935642,0.04026193,2430.3,2430.0,1.84305723]
["bitfinex","ETHUSD",1730846936971,0.04026193,2430.3,2430.0,5.95819723]
["bitfinex","ETHUSD",1730846937152,4.11457,2430.4,2430.0,5.95819723]
["bitfinex","ETHUSD",1730846937333,0.03969192,2430.3,2430.0,5.95819723]
["bitfinex","ETHUSD",1730846938365,4.11445,2430.5,2430.0,5.95819723]
["bitfinex","ETHUSD",1730846938560,0.03978823,2430.4,2430.0,5.95819723]
["bitfinex","ETHUSD",1730846938871,0.03978823,2430.4,2430.1,1.00735772]
["bitfinex","ETHUSD",1730846941238,0.03978823,2430.4,2430.2,0.7576]
["bitfinex","ETHUSD",1730846945550,0.03978823,2430.4,2430.1,1.00735772]
["bitfinex","ETHUSD",1730846945780,0.03978823,2430.4,2430.2,0.36192972]
["bitfinex","ETHUSD",1730846945986,0.03978823,2430.4,2430.1,1.00735772]
["bitfinex","ETHUSD",1730846946187,0.03978823,2430.4,2430.2,0.36193044]
["bitfinex","ETHUSD",1730846946383,4.15436823,2430.4,2430.1,1.00735772]
["bitfinex","ETHUSD",1730846946581,4.15436823,2430.4,2430.2,0.36196878]
["bitfinex","ETHUSD",1730846946890,0.03978823,2430.4,2430.0,0.7576]
["bitfinex","ETHUSD",1730846947101,4.11472,2430.3,2430.1,0.36196545]
["bitfinex","ETHUSD",1730846947397,4.11472,2430.3,2430.0,1.29656839]
["bitfinex","ETHUSD",1730846947398,4.11472,2430.3,2430.2,0.36196545]
["bitfinex","ETHUSD",1730846948656,4.11472,2430.3,2430.2,0.36205109]
["bitfinex","ETHUSD",1730846949485,4.15198678,2430.3,2430.2,0.36205109]
["bitfinex","ETHUSD",1730846952357,4.15198678,2430.3,2430.2,0.72431372]
["bitfinex","ETHUSD",1730846952887,0.03726678,2430.3,2430.2,0.72431372]
["bitfinex","ETHUSD",1730846953219,4.11457,2430.4,2430.2,0.72431372]
["bitfinex","ETHUSD",1730846953356,4.11457,2430.4,2430.3,0.36226263]
["bitfinex","ETHUSD",1730846953756,4.11457,2430.4,2430.3,0.7245856]
["bitfinex","ETHUSD",1730846954570,4.11457,2430.4,2430.3,1.08692744]
["bitfinex","ETHUSD",1730846956068,4.11457,2430.4,2430.3,1.08694581]
["bitfinex","ETHUSD",1730846956707,4.11457,2430.4,2430.3,0.72462284]
["bitfinex","ETHUSD",1730846956859,4.15149631,2430.4,2430.3,0.72462284]
["bitfinex","ETHUSD",1730846957208,5.05666094,2430.4,2430.3,0.72462284]
["bitfinex","ETHUSD",1730846957501,5.05666094,2430.4,2430.3,0.36226263]
["bitfinex","ETHUSD",1730846958602,4.15149631,2430.4,2430.3,0.36226263]
["bitfinex","ETHUSD",1730846966818,4.15149631,2430.4,2430.0,0.14715467]
["bitfinex","ETHUSD",1730846967125,4.15149631,2430.4,2429.9,4.90751]
["bitfinex","ETHUSD",1730846967126,4.15149631,2430.4,2430.1,0.36245396]
["bitfinex","ETHUSD",1730846967295,4.15149631,2430.4,2430.2,0.36245396]
["bitfinex","ETHUSD",1730846967499,4.15149631,2430.4,2430.0,0.72708149]
["bitfinex","ETHUSD",1730846967685,4.15149631,2430.4,2430.1,0.36243944]
["bitfinex","ETHUSD",1730846968021,4.15149631,2430.4,2430.2,0.36243944]
["bitfinex","ETHUSD",1730846968226,4.15149631,2430.4,2430.0,0.72707685]
["bitfinex","ETHUSD",1730846968382,4.15149631,2430.4,2430.1,0.50961733]
["bitfinex","ETHUSD",1730846968582,4.15149631,2430.4,2430.2,0.36244099]
["bitfinex","ETHUSD",1730846968824,4.15149631,2430.4,2430.0,0.72710912]
["bitfinex","ETHUSD",1730846969120,4.15149631,2430.4,2430.1,0.50968182]
["bitfinex","ETHUSD",1730846969326,4.15149631,2430.4,2430.2,0.36247572]
["bitfinex","ETHUSD",1730846969624,4.15149631,2430.4,2430.0,0.72714011]
["bitfinex","ETHUSD",1730846969777,4.15149631,2430.4,2430.1,0.50965508]
["bitfinex","ETHUSD",1730846969980,4.15149631,2430.4,2430.2,0.36244752]
["bitfinex","ETHUSD",1730846970177,4.15149631,2430.4,2430.0,0.72713415]
["bitfinex","ETHUSD",1730846970376,4.15149631,2430.4,2430.1,0.36246837]
["bitfinex","ETHUSD",1730846970604,4.15149631,2430.4,2430.2,0.36246837]
["bitfinex","ETHUSD",1730846970840,4.15149631,2430.4,2430.0,0.72716918]
["bitfinex","ETHUSD",1730846970978,4.15149631,2430.4,2429.9,4.90751]
["bitfinex","ETHUSD",1730846971182,4.15149631,2430.4,2430.0,1.08965183]
["bitfinex","ETHUSD",1730846971382,4.15149631,2430.4,2430.1,0.36247281]
["bitfinex","ETHUSD",1730846971607,4.15149631,2430.4,2430.2,0.36247281]
["bitfinex","ETHUSD",1730846971814,4.15149631,2430.4,2430.0,0.72720716]
["bitfinex","ETHUSD",1730846972016,4.15149631,2430.4,2430.1,0.36253939]
["bitfinex","ETHUSD",1730846972300,4.15149631,2430.4,2430.2,0.36253939]
["bitfinex","ETHUSD",1730846972531,4.15149631,2430.4,2430.0,0.72735566]
["bitfinex","ETHUSD",1730846972714,4.15149631,2430.4,2430.1,0.36256136]
["bitfinex","ETHUSD",1730846972922,4.15149631,2430.4,2430.2,0.36256136]
["bitfinex","ETHUSD",1730846973137,4.15149631,2430.4,2430.0,0.72735358]
["bitfinex","ETHUSD",1730846973439,4.15149631,2430.4,2430.1,0.36255459]
["bitfinex","ETHUSD",1730846973646,4.15149631,2430.4,2430.2,0.36255459]
["bitfinex","ETHUSD",1730846973938,4.15149631,2430.4,2430.0,0.72734313]
["bitfinex","ETHUSD",1730846974100,4.15149631,2430.4,2430.1,0.36254941]
["bitfinex","ETHUSD",1730846974300,4.15149631,2430.4,2430.2,0.36254941]
["bitfinex","ETHUSD",1730846974701,4.15149631,2430.4,2430.0,0.72726463]
["bitfinex","ETHUSD",1730846974943,4.15149631,2430.4,2430.1,0.36249412]
["bitfinex","ETHUSD",1730846975239,4.15149631,2430.4,2430.2,0.36249412]
["bitfinex","ETHUSD",1730846975546,4.15149631,2430.4,2430.0,0.72722496]
["bitfinex","ETHUSD",1730846975702,4.15149631,2430.4,2430.1,0.36249872]
["bitfinex","ETHUSD",1730846976033,4.15149631,2430.4,2430.2,0.36249872]
["bitfinex","ETHUSD",1730846976202,4.15149631,2430.4,2430.0,0.72720694]
["bitfinex","ETHUSD",1730846976533,4.15149631,2430.4,2430.1,0.36250708]
["bitfinex","ETHUSD",1730846976735,4.15149631,2430.4,2430.2,0.36250708]
["bitfinex","ETHUSD",1730846976943,4.15149631,2430.4,2430.0,0.72721433]
["bitfinex","ETHUSD",1730846977129,4.15149631,2430.4,2430.1,0.36251233]
["bitfinex","ETHUSD",1730846977332,4.15149631,2430.4,2430.2,0.36251233]
["bitfinex","ETHUSD",1730846977638,4.15149631,2430.4,2430.0,0.72726125]
["bitfinex","ETHUSD",1730846977817,4.15149631,2430.4,2430.1,0.36252997]
["bitfinex","ETHUSD",1730846978116,4.15149631,2430.4,2430.2,0.36252997]
["bitfinex","ETHUSD",1730846978316,4.15149631,2430.4,2430.0,0.72724985]
["bitfinex","ETHUSD",1730846978541,4.15149631,2430.4,2430.1,0.36252886]
["bitfinex","ETHUSD",1730846978719,4.15149631,2430.4,2430.2,0.36252886]
["bitfinex","ETHUSD",1730846978920,4.15149631,2430.4,2430.0,0.72724767]
["bitfinex","ETHUSD",1730846979111,4.15149631,2430.4,2430.1,0.36252959]
["bitfinex","ETHUSD",1730846979313,4.15149631,2430.4,2430.2,0.36252959]
["bitfinex","ETHUSD",1730846979514,4.15149631,2430.4,2430.0,0.72724759]
["bitfinex","ETHUSD",1730846979740,4.15149631,2430.4,2430.1,0.36253257]
["bitfinex","ETHUSD",1730846979930,4.15149631,2430.4,2430.2,0.36253257]
["bitfinex","ETHUSD",1730846980116,4.15149631,2430.4,2429.9,4.90751]
["bitfinex","ETHUSD",1730846980317,4.15149631,2430.4,2430.0,1.08979254]
["bitfinex","ETHUSD",1730846980512,4.15149631,2430.4,2430.1,0.36253445]
["bitfinex","ETHUSD",1730846980717,4.15149631,2430.4,2430.2,0.36253445]
["bitfinex","ETHUSD",1730846980916,4.15149631,2430.4,2429.9,4.90751]
["bitfinex","ETHUSD",1730846981148,4.15149631,2430.4,2430.0,1.08977791]
["bitfinex","ETHUSD",1730846981354,4.15149631,2430.4,2430.1,0.3625301]
["bitfinex","ETHUSD",1730846981517,4.15149631,2430.4,2430.2,0.3625301]
["bitfinex","ETHUSD",1730846981844,4.15149631,2430.4,2429.9,4.90751]
["bitfinex","ETHUSD",1730846982140,4.15149631,2430.4,2430.0,1.08976041]
["bitfinex","ETHUSD",1730846982308,4.15149631,2430.4,2430.2,0.7807]
["bitfinex","ETHUSD",1730846983514,4.11475,2430.3,2430.0,1.51913887]
["bitfinex","ETHUSD",1730846983721,4.15164372,2430.3,2430.1,0.36253642]
["bitfinex","ETHUSD",1730846983936,4.15164372,2430.3,2430.2,0.36253642]
["bitfinex","ETHUSD",1730846984921,4.15164372,2430.3,2430.2,0.36255652]
["bitfinex","ETHUSD",1730846985323,4.15164372,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1730846985637,4.15164372,2430.3,2430.0,1.88172624]
["bitfinex","ETHUSD",1730846985820,4.15164372,2430.3,2430.1,0.36255204]
["bitfinex","ETHUSD",1730846986022,4.15164372,2430.3,2430.2,0.36255204]
["bitfinex","ETHUSD",1730846986242,0.03689372,2430.3,2430.2,0.36255204]
["bitfinex","ETHUSD",1730846988760,4.15160372,2430.3,2430.2,0.36255204]
["bitfinex","ETHUSD",1730846989132,4.15160372,2430.3,2430.2,0.36255694]
["bitfinex","ETHUSD",1730846992570,4.15160372,2430.3,2430.2,0.36262721]
["bitfinex","ETHUSD",1730846996352,4.15160372,2430.3,2430.0,0.7919]
["bitfinex","ETHUSD",1730846996557,4.15160372,2430.3,2430.2,0.36276461]
["bitfinex","ETHUSD",1730846999073,4.15160372,2430.3,2430.2,0.36276848]
["bitfinex","ETHUSD",1730846999254,4.15160372,2430.3,2430.0,0.7919]
["bitfinex","ETHUSD",1730846999663,4.15160372,2430.3,2430.0,1.45928051]
["bitfinex","ETHUSD",1730847004354,4.15160372,2430.3,2430.0,0.7919]
["bitfinex","ETHUSD",1730847004558,4.15160372,2430.3,2430.1,0.36273688]
["bitfinex","ETHUSD",1730847004875,4.15160372,2430.3,2430.0,0.7919]
["bitfinex","ETHUSD",1730847006584,0.03689372,2430.3,2430.1,0.3626447]
["bitfinex","ETHUSD",1730847006791,4.11489,2430.2,2430.0,0.7919]
["bitfinex","ETHUSD",1730847006987,4.11489,2430.2,2430.1,0.36264698]
["bitfinex","ETHUSD",1730847007871,4.88847,2430.4,2430.1,0.36264698]
["bitfinex","ETHUSD",1730847008183,4.11474,2430.3,2430.0,0.7919]
["bitfinex","ETHUSD",1730847008374,4.11474,2430.3,2430.1,0.36265908]
["bitfinex","ETHUSD",1730847008574,4.11474,2430.3,2430.0,1.37353141]
["bitfinex","ETHUSD",1730847008772,4.11474,2430.3,2430.1,0.36265098]
["bitfinex","ETHUSD",1730847008994,4.11474,2430.3,2430.2,0.36265098]
["bitfinex","ETHUSD",1730847009405,4.11474,2430.3,2430.0,1.37353141]
["bitfinex","ETHUSD",1730847009701,4.11474,2430.3,2430.1,0.59087447]
["bitfinex","ETHUSD",1730847009867,4.11474,2430.3,2430.2,0.36263492]
["bitfinex","ETHUSD",1730847013759,4.11474,2430.3,2430.2,0.36264547]
["bitfinex","ETHUSD",1730847017094,4.11456,2430.4,2430.2,1.14734547]
["bitfinex","ETHUSD",1730847017279,4.11456,2430.4,2430.2,0.7847]
["bitfinex","ETHUSD",1730847022785,4.11456,2430.4,2430.1,0.22823955]
["bitfinex","ETHUSD",1730847022982,4.11456,2430.4,2430.2,0.36259436]
["bitfinex","ETHUSD",1730847023185,4.11456,2430.4,2430.1,0.22823955]
["bitfinex","ETHUSD",1730847023388,4.11456,2430.4,2430.2,0.36259606]
["bitfinex","ETHUSD",1730847023586,4.11456,2430.4,2430.2,0.6072367]
["bitfinex","ETHUSD",1730847025790,4.86725,2430.6,2430.2,0.6072367]
["bitfinex","ETHUSD",1730847026218,4.11438,2430.5,2430.2,0.6072367]
["bitfinex","ETHUSD",1730847027223,4.11438,2430.5,2430.3,0.36275831]
["bitfinex","ETHUSD",1730847027427,4.11438,2430.5,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847027628,4.11438,2430.5,2430.2,0.36277493]
["bitfinex","ETHUSD",1730847027951,4.11438,2430.5,2430.3,0.36277493]
["bitfinex","ETHUSD",1730847028131,4.11438,2430.5,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847028431,4.11438,2430.5,2430.2,0.36283087]
["bitfinex","ETHUSD",1730847028636,4.11438,2430.5,2430.3,0.36283087]
["bitfinex","ETHUSD",1730847028794,4.11438,2430.5,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847028989,4.11438,2430.5,2430.2,0.3628302]
["bitfinex","ETHUSD",1730847029230,4.11438,2430.5,2430.3,0.3628302]
["bitfinex","ETHUSD",1730847029410,4.11438,2430.5,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847029609,4.11438,2430.5,2430.2,0.3628235]
["bitfinex","ETHUSD",1730847029809,4.11438,2430.5,2430.3,0.3628235]
["bitfinex","ETHUSD",1730847030132,4.11438,2430.5,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847030299,4.11438,2430.5,2430.2,0.36282673]
["bitfinex","ETHUSD",1730847030502,4.11438,2430.5,2430.3,0.36282609]
["bitfinex","ETHUSD",1730847030800,4.11438,2430.5,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847031000,4.11438,2430.5,2430.2,0.36283175]
["bitfinex","ETHUSD",1730847031306,4.11438,2430.5,2430.3,0.36283175]
["bitfinex","ETHUSD",1730847031506,4.11438,2430.5,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847031706,4.11438,2430.5,2430.2,0.36292522]
["bitfinex","ETHUSD",1730847031911,4.11438,2430.5,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847032112,0.08509619,2430.4,2430.2,0.36293693]
["bitfinex","ETHUSD",1730847032309,0.08509619,2430.4,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847032629,0.08509619,2430.4,2430.2,0.36295687]
["bitfinex","ETHUSD",1730847032802,0.08509619,2430.4,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847033002,0.08509619,2430.4,2430.2,0.36296459]
["bitfinex","ETHUSD",1730847033218,0.08509619,2430.4,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847033420,0.08509619,2430.4,2430.2,0.36294815]
["bitfinex","ETHUSD",1730847033617,0.08509619,2430.4,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847033818,0.08509619,2430.4,2430.2,0.36294469]
["bitfinex","ETHUSD",1730847034017,0.08509619,2430.4,2430.3,0.3629429]
["bitfinex","ETHUSD",1730847034639,0.08509619,2430.4,2430.3,0.36285782]
["bitfinex","ETHUSD",1730847034840,0.08509619,2430.4,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847035038,0.08509619,2430.4,2430.2,0.36284784]
["bitfinex","ETHUSD",1730847035250,0.08509619,2430.4,2430.1,4.34325955]
["bitfinex","ETHUSD",1730847035403,0.08509619,2430.4,2430.3,0.36282332]
["bitfinex","ETHUSD",1730847035605,0.08509619,2430.4,2430.1,4.11502]
["bitfinex","ETHUSD",1730847035834,0.08509619,2430.4,2430.2,0.36283405]
["bitfinex","ETHUSD",1730847036110,0.08509619,2430.4,2430.1,4.11502]
["bitfinex","ETHUSD",1730847036328,0.08509619,2430.4,2430.2,0.36285202]
["bitfinex","ETHUSD",1730847036514,0.08509619,2430.4,2430.3,0.36285202]
["bitfinex","ETHUSD",1730847037349,4.86713,2430.6,2430.3,0.36285202]
["bitfinex","ETHUSD",1730847037532,0.08517776,2430.4,2430.1,4.11502]
["bitfinex","ETHUSD",1730847037727,4.86713,2430.6,2430.2,0.36287844]
["bitfinex","ETHUSD",1730847038044,4.86713,2430.6,2430.3,0.36287844]
["bitfinex","ETHUSD",1730847038208,4.86713,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1730847038408,4.86713,2430.6,2430.2,0.36290649]
["bitfinex","ETHUSD",1730847038611,4.86713,2430.6,2430.3,0.36290649]
["bitfinex","ETHUSD",1730847038833,4.86713,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1730847039254,4.86713,2430.6,2430.2,0.36290017]
["bitfinex","ETHUSD",1730847039459,4.86713,2430.6,2430.3,0.36290017]
["bitfinex","ETHUSD",1730847039657,4.86713,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1730847039972,4.86713,2430.6,2430.2,0.36291104]
["bitfinex","ETHUSD",1730847040119,4.86713,2430.6,2430.3,0.36291104]
["bitfinex","ETHUSD",1730847040317,4.86713,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1730847040515,4.86713,2430.6,2430.2,0.3629313]
["bitfinex","ETHUSD",1730847040757,4.86713,2430.6,2430.3,0.3629313]
["bitfinex","ETHUSD",1730847040965,0.08524904,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1730847041123,0.08524904,2430.5,2430.2,0.36292097]
["bitfinex","ETHUSD",1730847041458,0.08524904,2430.5,2430.3,0.36292097]
["bitfinex","ETHUSD",1730847041661,0.08524904,2430.5,2430.1,5.016512]
["bitfinex","ETHUSD",1730847041961,0.08524904,2430.5,2430.2,0.36293588]
["bitfinex","ETHUSD",1730847042258,0.08524904,2430.5,2430.3,0.36293588]
["bitfinex","ETHUSD",1730847042472,0.08524904,2430.5,2430.1,5.016512]
["bitfinex","ETHUSD",1730847042630,0.08524904,2430.5,2430.2,0.36296653]
["bitfinex","ETHUSD",1730847042834,0.08524904,2430.5,2430.3,0.36296707]
["bitfinex","ETHUSD",1730847043062,0.08524904,2430.5,2430.2,4.26227263]
["bitfinex","ETHUSD",1730847043263,0.08524904,2430.5,2430.3,0.3628813]
["bitfinex","ETHUSD",1730847043557,0.08524904,2430.5,2430.4,0.3628813]
["bitfinex","ETHUSD",1730847044668,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847044962,0.08524904,2430.5,2430.3,0.36281534]
["bitfinex","ETHUSD",1730847045160,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847045482,0.08524904,2430.5,2430.3,0.36278434]
["bitfinex","ETHUSD",1730847045762,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847045938,0.08524904,2430.5,2430.3,0.36279494]
["bitfinex","ETHUSD",1730847046143,0.08524904,2430.5,2430.2,5.016358]
["bitfinex","ETHUSD",1730847046338,0.08524904,2430.5,2430.3,0.36280636]
["bitfinex","ETHUSD",1730847046541,0.08524904,2430.5,2430.2,5.016358]
["bitfinex","ETHUSD",1730847046779,0.08524904,2430.5,2430.3,0.36280347]
["bitfinex","ETHUSD",1730847046960,0.08524904,2430.5,2430.2,5.016358]
["bitfinex","ETHUSD",1730847047159,0.08524904,2430.5,2430.3,0.36280362]
["bitfinex","ETHUSD",1730847047356,0.08524904,2430.5,2430.2,5.016358]
["bitfinex","ETHUSD",1730847047594,0.08524904,2430.5,2430.3,0.36279364]
["bitfinex","ETHUSD",1730847047888,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847048247,0.08524904,2430.5,2430.3,0.36279297]
["bitfinex","ETHUSD",1730847048470,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847048684,0.08524904,2430.5,2430.3,0.36278887]
["bitfinex","ETHUSD",1730847048882,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847049041,0.08524904,2430.5,2430.3,0.36279096]
["bitfinex","ETHUSD",1730847049244,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847049469,0.08524904,2430.5,2430.3,0.36278526]
["bitfinex","ETHUSD",1730847049696,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847050044,0.08524904,2430.5,2430.3,0.36278129]
["bitfinex","ETHUSD",1730847050281,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847050443,0.08524904,2430.5,2430.3,0.3627692]
["bitfinex","ETHUSD",1730847050644,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847050985,0.08524904,2430.5,2430.3,0.36276765]
["bitfinex","ETHUSD",1730847051150,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847051348,0.08524904,2430.5,2430.3,0.36275537]
["bitfinex","ETHUSD",1730847051546,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847051882,0.08524904,2430.5,2430.3,0.36275234]
["bitfinex","ETHUSD",1730847052059,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847052263,0.08524904,2430.5,2430.3,0.36274654]
["bitfinex","ETHUSD",1730847052468,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847052669,0.08524904,2430.5,2430.3,0.36275286]
["bitfinex","ETHUSD",1730847052850,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847053052,0.08524904,2430.5,2430.3,0.36275548]
["bitfinex","ETHUSD",1730847053247,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847053578,0.08524904,2430.5,2430.3,0.36276463]
["bitfinex","ETHUSD",1730847053754,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847053952,0.08524904,2430.5,2430.3,0.36276368]
["bitfinex","ETHUSD",1730847054151,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847054361,0.08524904,2430.5,2430.3,0.36276623]
["bitfinex","ETHUSD",1730847054561,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847054761,0.08524904,2430.5,2430.3,0.36277214]
["bitfinex","ETHUSD",1730847054998,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847055208,0.08524904,2430.5,2430.3,0.36276738]
["bitfinex","ETHUSD",1730847055502,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847055697,0.08524904,2430.5,2430.3,0.36277376]
["bitfinex","ETHUSD",1730847055898,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847056061,0.08524904,2430.5,2430.3,0.36277395]
["bitfinex","ETHUSD",1730847056261,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847056698,0.08524904,2430.5,2430.3,0.36278239]
["bitfinex","ETHUSD",1730847056894,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847057102,0.08524904,2430.5,2430.3,0.36278686]
["bitfinex","ETHUSD",1730847057400,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847057702,0.08524904,2430.5,2430.3,0.36278536]
["bitfinex","ETHUSD",1730847057896,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847058100,0.08524904,2430.5,2430.3,0.36279102]
["bitfinex","ETHUSD",1730847058400,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847058595,0.08524904,2430.5,2430.3,0.36282914]
["bitfinex","ETHUSD",1730847058782,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847058990,0.08524904,2430.5,2430.3,0.36282465]
["bitfinex","ETHUSD",1730847059202,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847059386,0.08524904,2430.5,2430.3,0.36280093]
["bitfinex","ETHUSD",1730847059572,0.08524904,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1730847059978,0.08524904,2430.5,2430.3,0.36279335]
["bitfinex","ETHUSD",1730847060189,0.08524904,2430.5,2430.2,0.14739268]
["bitfinex","ETHUSD",1730847060406,0.08524904,2430.5,2430.3,0.36280041]
["bitfinex","ETHUSD",1730847060699,0.08524904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847060871,0.08524904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847061071,0.08524904,2430.5,2430.2,0.36279756]
["bitfinex","ETHUSD",1730847061287,0.08524904,2430.5,2430.3,0.36279756]
["bitfinex","ETHUSD",1730847061502,0.08524904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847061681,0.08524904,2430.5,2430.2,0.36281369]
["bitfinex","ETHUSD",1730847061886,0.08524904,2430.5,2430.3,0.36281369]
["bitfinex","ETHUSD",1730847062086,0.08524904,2430.5,2430.2,0.1474081]
["bitfinex","ETHUSD",1730847062283,0.08524904,2430.5,2430.3,0.36281727]
["bitfinex","ETHUSD",1730847062618,0.08524904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847062909,0.08524904,2430.5,2430.2,0.36281584]
["bitfinex","ETHUSD",1730847063073,0.08524904,2430.5,2430.3,0.36281584]
["bitfinex","ETHUSD",1730847063274,0.08524904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847063470,0.08524904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847063698,0.08524904,2430.5,2430.2,0.36281591]
["bitfinex","ETHUSD",1730847063899,0.08524904,2430.5,2430.3,0.36281591]
["bitfinex","ETHUSD",1730847064179,0.08524904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847064377,0.08524904,2430.5,2430.2,0.36281876]
["bitfinex","ETHUSD",1730847064699,0.08524904,2430.5,2430.3,0.36281876]
["bitfinex","ETHUSD",1730847064903,0.08524904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847065102,0.08524904,2430.5,2430.2,0.36283142]
["bitfinex","ETHUSD",1730847065396,0.08524904,2430.5,2430.3,0.36283142]
["bitfinex","ETHUSD",1730847065587,0.08524904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847065905,0.08524904,2430.5,2430.2,0.36285611]
["bitfinex","ETHUSD",1730847066106,0.08524904,2430.5,2430.3,0.36285611]
["bitfinex","ETHUSD",1730847066307,0.08524904,2430.5,2430.2,0.14742491]
["bitfinex","ETHUSD",1730847066513,0.08524904,2430.5,2430.3,0.36290188]
["bitfinex","ETHUSD",1730847066687,0.08524904,2430.5,2430.2,0.14743713]
["bitfinex","ETHUSD",1730847066885,4.19962904,2430.5,2430.3,0.36292355]
["bitfinex","ETHUSD",1730847067214,4.19962904,2430.5,2430.2,0.14744626]
["bitfinex","ETHUSD",1730847067389,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847067590,4.19962904,2430.5,2430.3,0.36293987]
["bitfinex","ETHUSD",1730847067776,4.19962904,2430.5,2430.2,0.14744522]
["bitfinex","ETHUSD",1730847068128,4.19962904,2430.5,2430.3,0.36293938]
["bitfinex","ETHUSD",1730847068415,4.19962904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847068578,4.19962904,2430.5,2430.2,0.51038421]
["bitfinex","ETHUSD",1730847068778,4.19962904,2430.5,2430.3,0.36293969]
["bitfinex","ETHUSD",1730847069013,4.19962904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847069218,4.19962904,2430.5,2430.2,0.51041721]
["bitfinex","ETHUSD",1730847069419,4.19962904,2430.5,2430.3,0.36296371]
["bitfinex","ETHUSD",1730847069578,4.19962904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847069779,4.19962904,2430.5,2430.2,0.5104146]
["bitfinex","ETHUSD",1730847069980,4.19962904,2430.5,2430.3,0.36296222]
["bitfinex","ETHUSD",1730847070318,4.19962904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847070613,4.19962904,2430.5,2430.2,0.51039268]
["bitfinex","ETHUSD",1730847070821,4.19962904,2430.5,2430.3,0.3629493]
["bitfinex","ETHUSD",1730847071115,4.19962904,2430.5,2430.2,0.14744963]
["bitfinex","ETHUSD",1730847071413,4.19962904,2430.5,2430.3,0.36297969]
["bitfinex","ETHUSD",1730847071716,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847071920,4.19962904,2430.5,2430.2,0.36297909]
["bitfinex","ETHUSD",1730847072078,4.19962904,2430.5,2430.3,0.36297909]
["bitfinex","ETHUSD",1730847072283,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847072604,4.19962904,2430.5,2430.2,0.36304181]
["bitfinex","ETHUSD",1730847072810,4.19962904,2430.5,2430.3,0.36304181]
["bitfinex","ETHUSD",1730847073117,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847073304,4.19962904,2430.5,2430.2,0.36306239]
["bitfinex","ETHUSD",1730847073504,4.19962904,2430.5,2430.3,0.36306239]
["bitfinex","ETHUSD",1730847073703,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847073905,4.19962904,2430.5,2430.2,0.36306452]
["bitfinex","ETHUSD",1730847074096,4.19962904,2430.5,2430.3,0.36306452]
["bitfinex","ETHUSD",1730847074299,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847074502,4.19962904,2430.5,2430.2,0.51055768]
["bitfinex","ETHUSD",1730847074681,4.19962904,2430.5,2430.3,0.36307002]
["bitfinex","ETHUSD",1730847074880,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847075081,4.19962904,2430.5,2430.2,0.51056259]
["bitfinex","ETHUSD",1730847075295,4.19962904,2430.5,2430.3,0.36307162]
["bitfinex","ETHUSD",1730847075502,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847075695,4.19962904,2430.5,2430.2,0.51058549]
["bitfinex","ETHUSD",1730847075907,4.19962904,2430.5,2430.3,0.36308884]
["bitfinex","ETHUSD",1730847076120,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847076420,4.19962904,2430.5,2430.2,0.51059854]
["bitfinex","ETHUSD",1730847076625,4.19962904,2430.5,2430.3,0.36309866]
["bitfinex","ETHUSD",1730847076783,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847076989,4.19962904,2430.5,2430.2,0.51060027]
["bitfinex","ETHUSD",1730847077295,4.19962904,2430.5,2430.3,0.36309972]
["bitfinex","ETHUSD",1730847077495,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847077707,4.19962904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847077881,4.19962904,2430.5,2430.2,0.51057088]
["bitfinex","ETHUSD",1730847078078,4.19962904,2430.5,2430.1,5.87859429]
["bitfinex","ETHUSD",1730847078079,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847078282,4.19962904,2430.5,2430.2,0.36303425]
["bitfinex","ETHUSD",1730847078480,4.19962904,2430.5,2430.3,0.36303425]
["bitfinex","ETHUSD",1730847078726,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847078909,4.19962904,2430.5,2430.2,0.51043896]
["bitfinex","ETHUSD",1730847079106,4.19962904,2430.5,2430.3,0.36298552]
["bitfinex","ETHUSD",1730847079323,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847079520,4.19962904,2430.5,2430.2,0.51049659]
["bitfinex","ETHUSD",1730847079825,4.19962904,2430.5,2430.3,0.36302632]
["bitfinex","ETHUSD",1730847080026,4.19962904,2430.5,2430.1,4.89204]
["bitfinex","ETHUSD",1730847080321,0.08524904,2430.5,2430.2,4.70762929]
["bitfinex","ETHUSD",1730847080575,0.7634,2430.8,2430.4,4.94482]
["bitfinex","ETHUSD",1730847080713,4.11353,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1730847080915,4.11345,2431.1,2430.7,0.8304]
["bitfinex","ETHUSD",1730847082195,4.11321,2431.2,2430.7,5.438841]
["bitfinex","ETHUSD",1730847083084,4.11321,2431.2,2430.7,5.52111176]
["bitfinex","ETHUSD",1730847083321,4.11321,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1730847083495,4.8764,2431.4,2430.8,4.11378]
["bitfinex","ETHUSD",1730847083827,0.7634,2431.4,2430.8,4.11378]
["bitfinex","ETHUSD",1730847084026,0.7634,2431.4,2430.8,5.07727918]
["bitfinex","ETHUSD",1730847084235,0.08095758,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1730847085098,0.08095758,2431.3,2430.8,5.07727918]
["bitfinex","ETHUSD",1730847085099,0.08095758,2431.3,2431.0,4.94391]
["bitfinex","ETHUSD",1730847085512,8.22559,2431.5,2431.0,4.94391]
["bitfinex","ETHUSD",1730847085712,0.08137505,2431.4,2431.3,0.8304]
["bitfinex","ETHUSD",1730847085888,7.96638065,2431.8,2431.3,4.94342]
["bitfinex","ETHUSD",1730847086084,4.11235,2431.7,2431.3,4.94342]
["bitfinex","ETHUSD",1730847086288,4.19052322,2431.7,2431.3,4.94342]
["bitfinex","ETHUSD",1730847087423,0.07817322,2431.7,2431.3,4.94332]
["bitfinex","ETHUSD",1730847087627,0.07817322,2431.7,2431.4,4.11283]
["bitfinex","ETHUSD",1730847087924,0.05,2432.0,2431.6,0.7639]
["bitfinex","ETHUSD",1730847087925,4.16193,2432.0,2431.6,0.7639]
["bitfinex","ETHUSD",1730847089143,0.05,2432.0,2431.6,0.7639]
["bitfinex","ETHUSD",1730847089842,0.05,2432.0,2431.6,4.8764]
["bitfinex","ETHUSD",1730847091129,0.05,2432.0,2431.7,0.7639]
["bitfinex","ETHUSD",1730847091309,0.05,2432.0,2431.7,1.25976392]
["bitfinex","ETHUSD",1730847091310,0.07947929,2431.9,2431.7,1.25976392]
["bitfinex","ETHUSD",1730847092341,0.07947929,2431.9,2431.8,0.7639]
["bitfinex","ETHUSD",1730847093346,0.07947929,2431.9,2431.8,4.87608]
["bitfinex","ETHUSD",1730847106472,0.07947929,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1730847107278,0.07947929,2431.9,2431.7,8.72052392]
["bitfinex","ETHUSD",1730847107439,0.07947929,2431.9,2431.7,4.60819392]
["bitfinex","ETHUSD",1730847107635,0.07947929,2431.9,2431.8,0.54383939]
["bitfinex","ETHUSD",1730847110382,0.07947929,2431.9,2431.8,4.65601939]
["bitfinex","ETHUSD",1730847111557,0.07947929,2431.9,2431.8,5.01622058]
["bitfinex","ETHUSD",1730847113753,0.07947929,2431.9,2431.8,5.01660714]
["bitfinex","ETHUSD",1730847114260,0.07947929,2431.9,2431.8,5.59396989]
["bitfinex","ETHUSD",1730847117408,0.07947929,2431.9,2431.8,1.48178989]
["bitfinex","ETHUSD",1730847117701,0.07947929,2431.9,2431.8,0.54383939]
["bitfinex","ETHUSD",1730847117913,0.07947929,2431.9,2431.8,1.48316731]
["bitfinex","ETHUSD",1730847118267,0.07947929,2431.9,2431.8,5.59534731]
["bitfinex","ETHUSD",1730847121086,0.07947929,2431.9,2431.8,4.65601939]
["bitfinex","ETHUSD",1730847121285,0.07947929,2431.9,2431.8,5.5956456]
["bitfinex","ETHUSD",1730847123223,0.07947929,2431.9,2431.8,4.65601939]
["bitfinex","ETHUSD",1730847123380,0.07947929,2431.9,2431.8,5.01761152]
["bitfinex","ETHUSD",1730847123575,0.07947929,2431.9,2431.8,5.59616135]
["bitfinex","ETHUSD",1730847127213,0.07947929,2431.9,2431.8,5.59621699]
["bitfinex","ETHUSD",1730847128919,0.07947929,2431.9,2431.8,6.48785084]
["bitfinex","ETHUSD",1730847129295,0.05,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730847129522,0.05,2432.0,2431.9,6.63531109]
["bitfinex","ETHUSD",1730847130380,0.13070902,2432.0,2431.9,7.34089804]
["bitfinex","ETHUSD",1730847130586,0.05,2432.0,2431.9,6.63531109]
["bitfinex","ETHUSD",1730847130786,0.1307519,2432.0,2431.9,6.63531109]
["bitfinex","ETHUSD",1730847131298,0.1307519,2432.0,2431.9,7.48783716]
["bitfinex","ETHUSD",1730847131507,0.1307519,2432.0,2431.9,7.3412169]
["bitfinex","ETHUSD",1730847131927,0.1307519,2432.0,2431.9,7.48783904]
["bitfinex","ETHUSD",1730847132288,0.1307519,2432.0,2431.9,8.54701984]
["bitfinex","ETHUSD",1730847132612,0.1307519,2432.0,2431.9,8.54689899]
["bitfinex","ETHUSD",1730847133433,0.1307519,2432.0,2431.9,7.48787706]
["bitfinex","ETHUSD",1730847133928,0.05,2432.0,2431.9,6.4010193]
["bitfinex","ETHUSD",1730847134129,0.13048319,2432.0,2431.9,7.48720435]
["bitfinex","ETHUSD",1730847134334,0.05,2432.0,2431.9,7.48720435]
["bitfinex","ETHUSD",1730847134532,0.13052892,2432.0,2431.9,7.48720435]
["bitfinex","ETHUSD",1730847134734,0.05,2432.0,2431.9,7.48720435]
["bitfinex","ETHUSD",1730847135247,0.7731,2432.5,2431.9,7.48720435]
["bitfinex","ETHUSD",1730847135248,1.36917645,2432.6,2431.9,7.48720435]
["bitfinex","ETHUSD",1730847135446,0.64423135,2433.1,2432.8,4.88601]
["bitfinex","ETHUSD",1730847135745,0.0597488,2433.2,2432.8,4.88608]
["bitfinex","ETHUSD",1730847136243,0.0597488,2433.2,2432.9,4.47074381]
["bitfinex","ETHUSD",1730847136548,0.0597488,2433.2,2432.9,8.22044]
["bitfinex","ETHUSD",1730847137061,0.0597488,2433.2,2432.9,4.11022]
["bitfinex","ETHUSD",1730847137562,0.0597488,2433.2,2433.0,4.11006]
["bitfinex","ETHUSD",1730847137774,0.06086833,2433.1,2433.0,5.56786834]
["bitfinex","ETHUSD",1730847138046,0.0597488,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1730847138215,0.0597488,2433.2,2433.1,4.65910817]
["bitfinex","ETHUSD",1730847138410,0.11688112,2433.2,2433.1,4.65910817]
["bitfinex","ETHUSD",1730847138612,0.11688112,2433.2,2433.1,5.76372347]
["bitfinex","ETHUSD",1730847138613,0.0597488,2433.2,2433.1,5.76372347]
["bitfinex","ETHUSD",1730847138812,0.11691733,2433.2,2433.1,5.2145953]
["bitfinex","ETHUSD",1730847140111,0.11691733,2433.2,2433.1,5.9901953]
["bitfinex","ETHUSD",1730847140428,0.11691733,2433.2,2433.1,6.5401953]
["bitfinex","ETHUSD",1730847140631,0.0597488,2433.2,2433.1,6.07236956]
["bitfinex","ETHUSD",1730847141190,0.11711235,2433.2,2433.1,6.07236956]
["bitfinex","ETHUSD",1730847141752,0.11711235,2433.2,2433.1,10.90937175]
["bitfinex","ETHUSD",1730847142058,0.0597488,2433.2,2433.1,11.2681342]
["bitfinex","ETHUSD",1730847142271,0.0597488,2433.2,2433.1,10.90937175]
["bitfinex","ETHUSD",1730847144663,0.0597488,2433.2,2433.1,9.5401953]
["bitfinex","ETHUSD",1730847145095,0.0597488,2433.2,2433.1,1.1046153]
["bitfinex","ETHUSD",1730847145265,0.0597488,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1730847145465,0.11467995,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1730847145661,0.11467995,2433.2,2433.1,9.27475645]
["bitfinex","ETHUSD",1730847145886,0.8203,2434.0,2433.7,4.10886]
["bitfinex","ETHUSD",1730847146082,0.8203,2434.0,2433.7,8.21774]
["bitfinex","ETHUSD",1730847146257,0.8203,2434.2,2433.8,4.930554]
["bitfinex","ETHUSD",1730847146457,0.8203,2434.2,2433.8,0.821774]
["bitfinex","ETHUSD",1730847146790,0.8203,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1730847146791,9.0368,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1730847147095,4.1083,2434.1,2433.6,4.10911]
["bitfinex","ETHUSD",1730847147594,4.1083,2434.1,2433.5,4.10918]
["bitfinex","ETHUSD",1730847147953,0.8203,2433.9,2433.3,8.99469]
["bitfinex","ETHUSD",1730847148158,4.10882,2433.8,2433.3,5.44590664]
["bitfinex","ETHUSD",1730847148427,4.10882,2433.8,2433.3,1.33638664]
["bitfinex","ETHUSD",1730847148598,4.10898,2433.7,2433.3,1.33638664]
["bitfinex","ETHUSD",1730847148803,4.10898,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1730847149013,0.8203,2433.9,2432.9,4.88579]
["bitfinex","ETHUSD",1730847149325,4.92977,2433.4,2432.9,4.88579]
["bitfinex","ETHUSD",1730847149628,0.05223994,2433.3,2433.1,4.10996]
["bitfinex","ETHUSD",1730847149944,0.05223994,2433.3,2433.1,5.009535]
["bitfinex","ETHUSD",1730847152928,0.05223994,2433.3,2433.2,8.43541]
["bitfinex","ETHUSD",1730847153129,0.8203,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1730847153307,4.92855,2434.2,2433.7,4.10894]
["bitfinex","ETHUSD",1730847153639,0.04749717,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1730847154545,0.04749717,2434.1,2433.7,4.88454]
["bitfinex","ETHUSD",1730847154716,0.04749717,2434.1,2433.8,0.488454]
["bitfinex","ETHUSD",1730847155037,4.92855,2434.2,2433.8,0.488454]
["bitfinex","ETHUSD",1730847155247,0.04726908,2434.0,2433.8,0.488454]
["bitfinex","ETHUSD",1730847155445,4.92855,2434.2,2433.8,0.488454]
["bitfinex","ETHUSD",1730847155615,0.04717522,2433.9,2433.8,0.488454]
["bitfinex","ETHUSD",1730847155813,4.92855,2434.2,2433.8,0.488454]
["bitfinex","ETHUSD",1730847156040,0.04736294,2434.1,2433.7,4.88454]
["bitfinex","ETHUSD",1730847156460,4.10825,2434.2,2433.7,4.88454]
["bitfinex","ETHUSD",1730847156927,0.04740864,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1730847158451,4.15570864,2434.1,2433.5,4.88483]
["bitfinex","ETHUSD",1730847158640,0.8203,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1730847158844,0.86768333,2434.0,2433.7,0.821835]
["bitfinex","ETHUSD",1730847159740,4.97614333,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1730847162543,0.86768333,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1730847163655,4.97614333,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1730847164793,4.97614333,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1730847164995,4.97614333,2434.0,2433.5,4.98848212]
["bitfinex","ETHUSD",1730847165351,4.97614333,2434.0,2433.6,0.35906851]
["bitfinex","ETHUSD",1730847165554,4.97614333,2434.0,2433.5,4.98848212]
["bitfinex","ETHUSD",1730847165780,4.97614333,2434.0,2433.5,9.09770212]
["bitfinex","ETHUSD",1730847166396,4.97614333,2434.0,2433.6,0.35922224]
["bitfinex","ETHUSD",1730847166555,4.97614333,2434.0,2433.5,9.09770212]
["bitfinex","ETHUSD",1730847166751,4.97614333,2434.0,2433.6,0.35920908]
["bitfinex","ETHUSD",1730847167057,4.97614333,2434.0,2433.5,4.98848212]
["bitfinex","ETHUSD",1730847167258,4.97614333,2434.0,2433.6,0.35927004]
["bitfinex","ETHUSD",1730847167492,4.97614333,2434.0,2433.5,4.98848212]
["bitfinex","ETHUSD",1730847167664,4.97614333,2434.0,2433.6,0.35938655]
["bitfinex","ETHUSD",1730847167863,4.97614333,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1730847168073,4.97614333,2434.0,2433.6,0.35939403]
["bitfinex","ETHUSD",1730847168400,4.97614333,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1730847168689,4.97614333,2434.0,2433.6,0.35948752]
["bitfinex","ETHUSD",1730847168902,4.97614333,2434.0,2433.3,4.1095]
["bitfinex","ETHUSD",1730847168903,4.10863,2433.9,2433.3,4.1095]
["bitfinex","ETHUSD",1730847169192,4.15616435,2433.9,2433.4,1.47818725]
["bitfinex","ETHUSD",1730847169360,4.15616435,2433.9,2433.5,0.35949032]
["bitfinex","ETHUSD",1730847169691,8.26487435,2433.9,2433.6,0.35949032]
["bitfinex","ETHUSD",1730847169865,8.26492435,2433.9,2433.4,4.65295]
["bitfinex","ETHUSD",1730847170258,8.26492435,2433.9,2433.5,0.35959965]
["bitfinex","ETHUSD",1730847170634,0.04753435,2433.9,2433.6,0.35959965]
["bitfinex","ETHUSD",1730847170897,0.04753435,2433.9,2433.4,0.54351]
["bitfinex","ETHUSD",1730847170898,4.15621435,2433.9,2433.7,0.35959965]
["bitfinex","ETHUSD",1730847171135,4.15621435,2433.9,2433.5,0.57545437]
["bitfinex","ETHUSD",1730847171438,4.15621435,2433.9,2433.6,0.35969746]
["bitfinex","ETHUSD",1730847171753,4.15621435,2433.9,2433.7,0.35969746]
["bitfinex","ETHUSD",1730847171917,4.15621435,2433.9,2433.4,4.65291]
["bitfinex","ETHUSD",1730847172120,4.15621435,2433.9,2433.5,0.93517484]
["bitfinex","ETHUSD",1730847172323,0.04753435,2433.9,2433.6,0.3596817]
["bitfinex","ETHUSD",1730847172535,0.04753435,2433.9,2433.7,0.3596817]
["bitfinex","ETHUSD",1730847172751,4.15618435,2433.9,2433.5,4.985515]
["bitfinex","ETHUSD",1730847173046,4.15618435,2433.9,2433.6,0.35969676]
["bitfinex","ETHUSD",1730847173253,0.04753435,2433.9,2433.7,0.35969676]
["bitfinex","ETHUSD",1730847173552,0.04753435,2433.9,2433.5,4.985515]
["bitfinex","ETHUSD",1730847174037,0.04753435,2433.9,2433.6,0.35970363]
["bitfinex","ETHUSD",1730847174242,0.04753435,2433.9,2433.7,0.35970363]
["bitfinex","ETHUSD",1730847174444,0.04753435,2433.9,2433.5,4.985515]
["bitfinex","ETHUSD",1730847174759,0.04753435,2433.9,2433.6,0.35970765]
["bitfinex","ETHUSD",1730847174971,0.04753435,2433.9,2433.7,0.35970765]
["bitfinex","ETHUSD",1730847175138,0.04753435,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1730847175338,0.04753435,2433.9,2433.7,0.35973141]
["bitfinex","ETHUSD",1730847175527,0.04753435,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1730847175864,0.04753435,2433.9,2433.7,4.46862936]
["bitfinex","ETHUSD",1730847176168,0.04753435,2433.9,2433.6,0.9094595]
["bitfinex","ETHUSD",1730847176364,0.04753435,2433.9,2433.7,0.35975177]
["bitfinex","ETHUSD",1730847176563,0.04753435,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1730847176734,0.04753435,2433.9,2433.7,0.36070219]
["bitfinex","ETHUSD",1730847176940,0.04753435,2433.9,2433.5,4.68642581]
["bitfinex","ETHUSD",1730847177253,0.04753435,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730847177447,0.04753435,2433.9,2433.6,0.36072757]
["bitfinex","ETHUSD",1730847177667,4.15616435,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730847177963,4.15616435,2433.9,2433.6,0.36073767]
["bitfinex","ETHUSD",1730847178134,4.15616435,2433.9,2433.7,0.36073767]
["bitfinex","ETHUSD",1730847178341,4.15616435,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730847178533,4.15616435,2433.9,2433.6,0.36074699]
["bitfinex","ETHUSD",1730847178750,4.15616435,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730847178960,4.15616435,2433.9,2433.6,0.36075931]
["bitfinex","ETHUSD",1730847179151,4.15616435,2433.9,2433.5,4.68651719]
["bitfinex","ETHUSD",1730847179152,4.15616435,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730847179342,4.15616435,2433.9,2433.6,0.36079535]
["bitfinex","ETHUSD",1730847179538,4.15616435,2433.9,2433.7,0.36079535]
["bitfinex","ETHUSD",1730847179742,4.15616435,2433.9,2433.5,4.68658755]
["bitfinex","ETHUSD",1730847179938,4.15616435,2433.9,2433.6,0.36081166]
["bitfinex","ETHUSD",1730847180267,4.15616435,2433.9,2433.7,0.36081166]
["bitfinex","ETHUSD",1730847180568,4.15616435,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730847180738,4.15616435,2433.9,2433.6,0.36090705]
["bitfinex","ETHUSD",1730847180959,4.15616435,2433.9,2433.7,0.36090705]
["bitfinex","ETHUSD",1730847181273,0.04753435,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1730847181428,0.04753435,2433.9,2433.7,0.36103799]
["bitfinex","ETHUSD",1730847181627,0.04753435,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1730847181927,0.04753435,2433.9,2433.7,0.36110354]
["bitfinex","ETHUSD",1730847182251,0.04753435,2433.9,2433.8,0.36136331]
["bitfinex","ETHUSD",1730847184175,0.04753435,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730847184176,4.15616435,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1730847184477,4.10904,2433.7,2433.1,4.95625315]
["bitfinex","ETHUSD",1730847184781,4.10914,2433.6,2433.2,0.93993907]
["bitfinex","ETHUSD",1730847184980,0.7978,2433.5,2433.2,0.36151414]
["bitfinex","ETHUSD",1730847185278,0.7978,2433.4,2432.9,0.57803191]
["bitfinex","ETHUSD",1730847185451,0.84284936,2433.4,2433.0,0.36122161]
["bitfinex","ETHUSD",1730847185773,4.95231936,2433.4,2433.1,0.36122161]
["bitfinex","ETHUSD",1730847185934,4.95231936,2433.4,2432.9,4.77031921]
["bitfinex","ETHUSD",1730847186135,4.95231936,2433.4,2433.0,0.36116635]
["bitfinex","ETHUSD",1730847186337,4.95231936,2433.4,2432.9,4.19242815]
["bitfinex","ETHUSD",1730847186652,4.95231936,2433.4,2433.0,0.36093977]
["bitfinex","ETHUSD",1730847186848,4.95231936,2433.4,2432.9,4.19242815]
["bitfinex","ETHUSD",1730847187179,0.84284936,2433.4,2433.0,4.47094161]
["bitfinex","ETHUSD",1730847187332,0.84284936,2433.4,2433.0,4.11001]
["bitfinex","ETHUSD",1730847188574,4.95232936,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1730847188741,0.84284936,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1730847188938,0.84284936,2433.4,2432.8,4.11036]
["bitfinex","ETHUSD",1730847189175,4.10964,2433.3,2432.9,0.36069168]
["bitfinex","ETHUSD",1730847189474,0.04443795,2433.2,2432.8,8.22075]
["bitfinex","ETHUSD",1730847189687,0.7978,2433.1,2432.9,0.3606291]
["bitfinex","ETHUSD",1730847189869,0.84205831,2433.1,2432.7,0.36070085]
["bitfinex","ETHUSD",1730847190046,0.84205831,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1730847190382,0.84205831,2433.1,2432.4,1.39382367]
["bitfinex","ETHUSD",1730847190383,4.11023,2433.0,2432.7,0.36070774]
["bitfinex","ETHUSD",1730847190681,0.04400186,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1730847190881,0.04400186,2432.9,2432.2,4.95775315]
["bitfinex","ETHUSD",1730847190882,4.11054,2432.8,2432.2,4.95775315]
["bitfinex","ETHUSD",1730847191050,4.11054,2432.8,2432.3,5.32151187]
["bitfinex","ETHUSD",1730847191051,0.7978,2432.7,2432.3,5.32151187]
["bitfinex","ETHUSD",1730847191250,0.04386545,2432.6,2432.4,0.36056902]
["bitfinex","ETHUSD",1730847191486,0.04386545,2432.6,2432.4,4.47169902]
["bitfinex","ETHUSD",1730847191685,0.04386545,2432.6,2432.5,0.36056902]
["bitfinex","ETHUSD",1730847192479,0.04386545,2432.6,2432.4,4.11113]
["bitfinex","ETHUSD",1730847203664,4.15469545,2432.6,2432.2,0.79429063]
["bitfinex","ETHUSD",1730847203874,4.15469545,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730847204683,4.15469545,2432.6,2432.1,8.22316]
["bitfinex","ETHUSD",1730847207615,4.15469545,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1730847208315,4.91688,2432.5,2431.9,4.11188]
["bitfinex","ETHUSD",1730847208484,4.11133,2432.4,2432.0,1.1719658]
["bitfinex","ETHUSD",1730847208679,4.11133,2432.4,2432.0,0.8122]
["bitfinex","ETHUSD",1730847208680,0.04276837,2432.3,2432.0,0.8122]
["bitfinex","ETHUSD",1730847209009,4.15410837,2432.3,2431.9,4.11188]
["bitfinex","ETHUSD",1730847209232,4.15410837,2432.3,2431.8,0.8122]
["bitfinex","ETHUSD",1730847209516,4.91742,2432.2,2431.8,0.35988226]
["bitfinex","ETHUSD",1730847209820,4.96030631,2432.2,2431.7,4.11223]
["bitfinex","ETHUSD",1730847210114,4.96030631,2432.2,2431.7,5.31593]
["bitfinex","ETHUSD",1730847210470,4.96030631,2432.2,2431.7,9.42819]
["bitfinex","ETHUSD",1730847211080,4.96030631,2432.2,2431.7,5.31593]
["bitfinex","ETHUSD",1730847212929,4.96030631,2432.2,2431.7,1.2037]
["bitfinex","ETHUSD",1730847213098,4.1118,2432.1,2431.6,5.28456641]
["bitfinex","ETHUSD",1730847213279,4.15432417,2432.1,2431.7,0.35992641]
["bitfinex","ETHUSD",1730847216238,4.15432417,2432.1,2431.7,0.36021532]
["bitfinex","ETHUSD",1730847218492,4.15432417,2432.1,2431.7,4.47255532]
["bitfinex","ETHUSD",1730847218833,0.04252417,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730847219432,0.04252417,2432.1,2431.8,0.36034697]
["bitfinex","ETHUSD",1730847219795,0.04252417,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1730847219996,0.04252417,2432.1,2431.8,0.36032645]
["bitfinex","ETHUSD",1730847220344,0.04252417,2432.1,2431.8,0.36035904]
["bitfinex","ETHUSD",1730847220527,4.15422417,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1730847220899,4.15422417,2432.1,2431.8,0.36023168]
["bitfinex","ETHUSD",1730847222241,4.15422417,2432.1,2431.8,0.36013751]
["bitfinex","ETHUSD",1730847222844,4.15422417,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1730847223938,4.15422417,2432.1,2431.7,4.06226]
["bitfinex","ETHUSD",1730847224120,5.06138859,2432.1,2431.7,4.06226]
["bitfinex","ETHUSD",1730847226752,0.94968859,2432.1,2431.7,4.06226]
["bitfinex","ETHUSD",1730847228775,0.8114,2432.0,2431.7,4.06226]
["bitfinex","ETHUSD",1730847228984,0.85329197,2432.0,2431.6,4.68865475]
["bitfinex","ETHUSD",1730847229136,0.85329197,2432.0,2431.7,0.36006669]
["bitfinex","ETHUSD",1730847229336,0.85329197,2432.0,2431.6,4.68867464]
["bitfinex","ETHUSD",1730847229558,0.85329197,2432.0,2431.7,0.36011933]
["bitfinex","ETHUSD",1730847229765,0.85329197,2432.0,2431.7,4.11232]
["bitfinex","ETHUSD",1730847229940,0.85329197,2432.0,2431.8,0.3601376]
["bitfinex","ETHUSD",1730847231118,0.85329197,2432.0,2431.8,0.36034327]
["bitfinex","ETHUSD",1730847231298,0.85329197,2432.0,2431.7,4.11232]
["bitfinex","ETHUSD",1730847231570,0.85329197,2432.0,2431.8,0.36042962]
["bitfinex","ETHUSD",1730847231875,0.85329197,2432.0,2431.7,4.11232]
["bitfinex","ETHUSD",1730847232035,0.85329197,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1730847232236,0.85329197,2432.0,2431.7,0.36042841]
["bitfinex","ETHUSD",1730847232436,0.85329197,2432.0,2431.8,0.36042841]
["bitfinex","ETHUSD",1730847232673,0.85329197,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730847232674,1.85167861,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730847232984,1.85167861,2432.0,2431.8,0.36052691]
["bitfinex","ETHUSD",1730847233275,1.85167861,2432.0,2431.9,0.36065795]
["bitfinex","ETHUSD",1730847233478,0.85329197,2432.0,2431.9,0.36065795]
["bitfinex","ETHUSD",1730847234771,0.85329197,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1730847234980,4.11209,2431.9,2431.7,0.57717831]
["bitfinex","ETHUSD",1730847235162,4.96332483,2431.9,2431.8,0.36073924]
["bitfinex","ETHUSD",1730847235359,0.8114,2431.6,2431.5,0.36089974]
["bitfinex","ETHUSD",1730847235696,0.8114,2431.8,2431.5,0.36089974]
["bitfinex","ETHUSD",1730847235893,4.92368,2431.8,2431.4,0.57717831]
["bitfinex","ETHUSD",1730847236202,0.03955921,2431.7,2431.5,0.36089765]
["bitfinex","ETHUSD",1730847236367,5.827262,2431.8,2431.6,0.36089765]
["bitfinex","ETHUSD",1730847236695,5.827262,2431.8,2431.4,0.57717831]
["bitfinex","ETHUSD",1730847236862,5.827262,2431.8,2431.5,1.13343514]
["bitfinex","ETHUSD",1730847237067,0.03964032,2431.7,2431.6,0.36103514]
["bitfinex","ETHUSD",1730847237252,5.827262,2431.8,2431.6,0.36103514]
["bitfinex","ETHUSD",1730847237454,5.827262,2431.8,2431.5,0.7724]
["bitfinex","ETHUSD",1730847237678,0.03895917,2431.7,2431.6,0.36118559]
["bitfinex","ETHUSD",1730847238083,5.827262,2431.8,2431.6,0.36118559]
["bitfinex","ETHUSD",1730847238308,5.827262,2431.8,2431.5,0.7724]
["bitfinex","ETHUSD",1730847238309,0.03959036,2431.7,2431.5,0.7724]
["bitfinex","ETHUSD",1730847238460,5.827262,2431.8,2431.5,1.35045751]
["bitfinex","ETHUSD",1730847238805,0.03956538,2431.7,2431.6,0.36129363]
["bitfinex","ETHUSD",1730847239158,5.827262,2431.8,2431.6,0.36129363]
["bitfinex","ETHUSD",1730847239358,5.827262,2431.8,2431.4,0.57805751]
["bitfinex","ETHUSD",1730847239359,5.827262,2431.8,2431.5,0.57805751]
["bitfinex","ETHUSD",1730847239559,5.827262,2431.8,2431.6,0.36131613]
["bitfinex","ETHUSD",1730847239753,5.827262,2431.8,2431.5,0.57805751]
["bitfinex","ETHUSD",1730847239979,0.03949043,2431.7,2431.6,0.36132026]
["bitfinex","ETHUSD",1730847240185,5.827262,2431.8,2431.6,0.36132026]
["bitfinex","ETHUSD",1730847240502,0.03946544,2431.7,2431.4,0.57805751]
["bitfinex","ETHUSD",1730847240652,5.827262,2431.8,2431.5,0.93936426]
["bitfinex","ETHUSD",1730847240856,5.827262,2431.8,2431.6,0.36130675]
["bitfinex","ETHUSD",1730847241158,0.03905912,2431.7,2431.5,0.5781009]
["bitfinex","ETHUSD",1730847241361,0.03905912,2431.7,2431.6,0.36129645]
["bitfinex","ETHUSD",1730847241561,5.827262,2431.8,2431.6,0.36129645]
["bitfinex","ETHUSD",1730847241885,0.03893372,2431.7,2431.4,0.5781009]
["bitfinex","ETHUSD",1730847242079,0.03893372,2431.7,2431.5,0.36114177]
["bitfinex","ETHUSD",1730847242080,4.11235,2431.7,2431.5,0.36114177]
["bitfinex","ETHUSD",1730847242291,4.11235,2431.7,2431.6,0.36114899]
["bitfinex","ETHUSD",1730847242506,5.1062972,2431.7,2431.6,0.36114899]
["bitfinex","ETHUSD",1730847242711,0.8128,2431.6,2431.3,0.57784071]
["bitfinex","ETHUSD",1730847242916,4.11272,2431.5,2431.4,0.36115649]
["bitfinex","ETHUSD",1730847243466,4.15118728,2431.5,2431.4,0.36115649]
["bitfinex","ETHUSD",1730847244221,4.15118728,2431.5,2431.2,0.57784071]
["bitfinex","ETHUSD",1730847244222,4.11289,2431.4,2431.1,0.57784071]
["bitfinex","ETHUSD",1730847244517,0.03757638,2431.3,2431.2,0.36107396]
["bitfinex","ETHUSD",1730847244870,0.03757638,2431.3,2431.1,0.57772148]
["bitfinex","ETHUSD",1730847245071,0.8128,2431.2,2430.9,0.57772148]
["bitfinex","ETHUSD",1730847245415,0.8128,2431.2,2431.0,0.36100796]
["bitfinex","ETHUSD",1730847245719,0.03729569,2431.1,2430.7,4.69172148]
["bitfinex","ETHUSD",1730847245904,0.03729569,2431.1,2430.8,0.36107101]
["bitfinex","ETHUSD",1730847246069,0.03729569,2431.1,2430.9,0.36109127]
["bitfinex","ETHUSD",1730847246414,0.03729569,2431.1,2430.7,4.69174835]
["bitfinex","ETHUSD",1730847246612,0.03729569,2431.1,2430.8,0.36091859]
["bitfinex","ETHUSD",1730847246776,0.03729569,2431.1,2430.9,0.36091859]
["bitfinex","ETHUSD",1730847246973,4.15065569,2431.1,2430.7,4.69174835]
["bitfinex","ETHUSD",1730847247279,4.15065569,2431.1,2430.8,0.36092453]
["bitfinex","ETHUSD",1730847247581,4.15065569,2431.1,2430.9,0.36092453]
["bitfinex","ETHUSD",1730847247788,4.15065569,2431.1,2430.8,0.36092453]
["bitfinex","ETHUSD",1730847248013,4.15065569,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1730847248198,4.15065569,2431.1,2430.6,4.9234]
["bitfinex","ETHUSD",1730847248515,4.15065569,2431.1,2430.7,0.36077374]
["bitfinex","ETHUSD",1730847248700,4.15065569,2431.1,2430.8,0.36077374]
["bitfinex","ETHUSD",1730847248898,4.15065569,2431.1,2430.7,0.36077374]
["bitfinex","ETHUSD",1730847249211,4.15065569,2431.1,2430.8,0.36077374]
["bitfinex","ETHUSD",1730847249420,4.15065569,2431.1,2430.7,0.36077374]
["bitfinex","ETHUSD",1730847250176,4.11359,2431.0,2430.7,0.36077374]
["bitfinex","ETHUSD",1730847250394,4.15020125,2431.0,2430.7,0.36077374]
["bitfinex","ETHUSD",1730847250581,4.15020125,2431.0,2430.6,0.36077374]
["bitfinex","ETHUSD",1730847250781,4.15020125,2431.0,2430.7,0.36077374]
["bitfinex","ETHUSD",1730847250997,4.15020125,2431.0,2430.6,0.36077374]
["bitfinex","ETHUSD",1730847251198,0.8128,2430.9,2430.6,0.36077374]
["bitfinex","ETHUSD",1730847251380,0.84932578,2430.9,2430.6,0.36077374]
["bitfinex","ETHUSD",1730847251720,0.84932578,2430.9,2430.6,0.36045338]
["bitfinex","ETHUSD",1730847252778,0.84932578,2430.9,2430.4,4.92358]
["bitfinex","ETHUSD",1730847252779,9.07689578,2430.9,2430.4,4.92358]
["bitfinex","ETHUSD",1730847253139,4.96310578,2430.9,2430.5,0.36049722]
["bitfinex","ETHUSD",1730847253918,9.07689578,2430.9,2430.5,0.36049722]
["bitfinex","ETHUSD",1730847254117,4.96310578,2430.9,2430.5,0.36049722]
["bitfinex","ETHUSD",1730847254420,0.84932578,2430.9,2430.5,4.47477722]
["bitfinex","ETHUSD",1730847254622,0.84932578,2430.9,2430.6,4.47453379]
["bitfinex","ETHUSD",1730847254824,0.84932578,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1730847255520,0.03652578,2430.9,2430.6,4.1141]
["bitfinex","ETHUSD",1730847255829,0.7816,2431.6,2431.1,4.91036]
["bitfinex","ETHUSD",1730847255978,0.7816,2431.8,2431.3,4.11286]
["bitfinex","ETHUSD",1730847256332,4.11212,2431.9,2431.4,4.9098]
["bitfinex","ETHUSD",1730847256522,8.22425,2431.9,2431.4,4.9098]
["bitfinex","ETHUSD",1730847256975,8.22425,2431.9,2431.4,0.797]
["bitfinex","ETHUSD",1730847257399,4.11212,2431.9,2431.4,4.90985]
["bitfinex","ETHUSD",1730847257601,4.11212,2431.9,2431.4,4.99209916]
["bitfinex","ETHUSD",1730847257808,4.11221,2431.8,2431.4,0.797]
["bitfinex","ETHUSD",1730847258015,4.14891059,2431.8,2431.4,0.797]
["bitfinex","ETHUSD",1730847258321,0.03670059,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1730847258678,4.11178,2432.1,2431.5,4.1126]
["bitfinex","ETHUSD",1730847258679,8.22356,2432.1,2431.5,4.1126]
["bitfinex","ETHUSD",1730847258880,9.124076,2432.1,2431.5,4.1126]
["bitfinex","ETHUSD",1730847259105,9.124076,2432.1,2431.5,8.2252]
["bitfinex","ETHUSD",1730847259422,0.03664351,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1730847260024,4.14848351,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1730847260227,4.89361,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1730847260521,5.80968795,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1730847260708,5.80968795,2431.9,2431.3,0.797]
["bitfinex","ETHUSD",1730847260709,4.14875299,2431.8,2431.3,0.797]
["bitfinex","ETHUSD",1730847261020,4.14875299,2431.8,2431.3,4.90991]
["bitfinex","ETHUSD",1730847261192,0.03656299,2431.8,2431.3,4.90991]
["bitfinex","ETHUSD",1730847261916,0.03656299,2431.8,2431.3,0.797]
["bitfinex","ETHUSD",1730847262121,0.03656299,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1730847262978,0.03656299,2431.8,2431.3,4.91001]
["bitfinex","ETHUSD",1730847262979,4.14886299,2431.8,2431.3,4.91001]
["bitfinex","ETHUSD",1730847267423,4.14886299,2431.8,2431.3,5.812324]
["bitfinex","ETHUSD",1730847267723,0.03656299,2431.8,2431.6,4.11238]
["bitfinex","ETHUSD",1730847267936,0.03656299,2431.8,2431.7,0.8084]
["bitfinex","ETHUSD",1730847268094,4.1116,2432.2,2431.7,4.92067]
["bitfinex","ETHUSD",1730847269164,4.1116,2432.2,2431.7,5.823975]
["bitfinex","ETHUSD",1730847279024,4.91838,2432.7,2432.1,0.8084]
["bitfinex","ETHUSD",1730847279364,0.03601558,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1730847279520,4.11056,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1730847279720,0.0361454,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1730847279968,4.91792,2432.9,2432.4,4.11115]
["bitfinex","ETHUSD",1730847280153,0.03626222,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1730847281571,0.03626222,2432.8,2432.5,0.8084]
["bitfinex","ETHUSD",1730847282435,0.03626222,2432.8,2432.5,4.9193]
["bitfinex","ETHUSD",1730847282740,0.8076,2432.9,2432.5,4.9193]
["bitfinex","ETHUSD",1730847284993,0.8076,2432.9,2432.5,9.03021]
["bitfinex","ETHUSD",1730847286502,4.11015,2433.0,2432.5,9.933231]
["bitfinex","ETHUSD",1730847286671,4.11015,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1730847286871,0.03616568,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1730847290699,4.11015,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1730847290902,4.11015,2433.0,2432.5,5.822401]
["bitfinex","ETHUSD",1730847291100,4.14618087,2433.0,2432.6,0.5822401]
["bitfinex","ETHUSD",1730847291505,0.03603087,2433.0,2432.7,0.7577]
["bitfinex","ETHUSD",1730847293307,4.14618087,2433.0,2432.7,0.7577]
["bitfinex","ETHUSD",1730847293525,4.11015,2433.0,2432.7,0.7577]
["bitfinex","ETHUSD",1730847293725,4.14612398,2433.0,2432.7,0.7577]
["bitfinex","ETHUSD",1730847294232,4.11015,2433.0,2432.7,0.7577]
["bitfinex","ETHUSD",1730847294604,4.11008,2433.1,2432.7,0.7577]
["bitfinex","ETHUSD",1730847294809,4.1460492,2433.1,2432.7,0.7577]
["bitfinex","ETHUSD",1730847295242,8.2561492,2433.1,2432.7,0.7577]
["bitfinex","ETHUSD",1730847298229,8.22018,2433.1,2432.7,0.7577]
["bitfinex","ETHUSD",1730847300152,4.11017,2433.0,2432.7,0.7577]
["bitfinex","ETHUSD",1730847302258,4.11008,2433.1,2432.7,0.7577]
["bitfinex","ETHUSD",1730847303970,4.10955,2433.4,2433.0,0.7616]
["bitfinex","ETHUSD",1730847306438,4.10964,2433.3,2433.0,0.7616]
["bitfinex","ETHUSD",1730847307473,4.10982,2433.2,2433.0,0.7616]
["bitfinex","ETHUSD",1730847307980,4.10982,2433.2,2432.8,1.12179938]
["bitfinex","ETHUSD",1730847308161,4.11002,2433.1,2432.8,1.12179938]
["bitfinex","ETHUSD",1730847308362,4.11002,2433.1,2432.8,0.7616]
["bitfinex","ETHUSD",1730847316099,8.21974,2433.2,2432.8,0.7616]
["bitfinex","ETHUSD",1730847316884,8.25569931,2433.2,2432.8,0.7616]
["bitfinex","ETHUSD",1730847318402,4.14577931,2433.2,2432.8,0.7616]
["bitfinex","ETHUSD",1730847318564,4.10982,2433.2,2432.8,0.7616]
["bitfinex","ETHUSD",1730847322393,4.10982,2433.2,2432.8,4.87206]
["bitfinex","ETHUSD",1730847322761,4.10933,2433.5,2433.1,0.7827]
["bitfinex","ETHUSD",1730847323362,4.10924,2433.6,2433.1,4.89259]
["bitfinex","ETHUSD",1730847324599,4.10924,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1730847328304,4.10924,2433.6,2433.1,9.00249]
["bitfinex","ETHUSD",1730847328606,4.10924,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1730847334807,4.10931,2433.5,2433.1,4.89268]
["bitfinex","ETHUSD",1730847335008,4.10924,2433.6,2433.1,4.89268]
["bitfinex","ETHUSD",1730847335009,4.10961,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847335217,0.410961,2433.3,2433.1,0.7827]
["bitfinex","ETHUSD",1730847335383,8.21921,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847339010,4.1096,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847339207,8.21915,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847339911,4.10955,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847341750,8.2191,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847341931,4.10955,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847345851,8.21913,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847346057,9.117523,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847346238,5.007943,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847350885,4.10955,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847355150,4.10915,2433.6,2433.1,4.89255]
["bitfinex","ETHUSD",1730847356367,0.7811,2433.7,2433.1,0.7827]
["bitfinex","ETHUSD",1730847356681,4.10944,2433.5,2433.1,0.7827]
["bitfinex","ETHUSD",1730847358571,4.10949,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847359976,4.10964,2433.3,2433.1,0.7827]
["bitfinex","ETHUSD",1730847360296,8.21905,2433.4,2433.1,0.7827]
["bitfinex","ETHUSD",1730847360976,4.10966,2433.3,2433.1,0.7827]
["bitfinex","ETHUSD",1730847361384,4.10981,2433.2,2432.8,4.88117]
["bitfinex","ETHUSD",1730847361553,4.10981,2433.2,2432.9,1.08634693]
["bitfinex","ETHUSD",1730847361749,4.10981,2433.2,2433.0,0.36172162]
["bitfinex","ETHUSD",1730847361996,4.10981,2433.2,2433.1,0.36172162]
["bitfinex","ETHUSD",1730847362159,4.10966,2433.3,2433.1,0.36172162]
["bitfinex","ETHUSD",1730847362507,0.7811,2433.7,2433.3,4.88027]
["bitfinex","ETHUSD",1730847362670,4.1088,2433.8,2433.4,4.47099129]
["bitfinex","ETHUSD",1730847362995,4.10857,2434.0,2433.6,0.7707]
["bitfinex","ETHUSD",1730847363157,9.619081,2434.0,2433.6,0.7707]
["bitfinex","ETHUSD",1730847363554,5.510471,2434.0,2433.6,0.7707]
["bitfinex","ETHUSD",1730847364205,9.619091,2434.0,2433.6,0.7707]
["bitfinex","ETHUSD",1730847364506,8.21719,2434.0,2433.6,0.7707]
["bitfinex","ETHUSD",1730847364958,4.10864,2433.9,2433.6,0.7707]
["bitfinex","ETHUSD",1730847366677,0.8022,2434.1,2433.6,4.87973]
["bitfinex","ETHUSD",1730847366865,8.21678,2434.1,2433.6,4.87983]
["bitfinex","ETHUSD",1730847367058,4.10853,2434.0,2433.7,0.898904]
["bitfinex","ETHUSD",1730847367655,4.10825,2434.2,2433.7,5.007754]
["bitfinex","ETHUSD",1730847367958,4.10829,2434.1,2433.7,0.898904]
["bitfinex","ETHUSD",1730847368158,4.10829,2434.1,2433.7,5.007864]
["bitfinex","ETHUSD",1730847368357,0.8022,2434.3,2433.8,0.9887694]
["bitfinex","ETHUSD",1730847368572,4.10812,2434.2,2433.7,4.10889]
["bitfinex","ETHUSD",1730847368797,4.10812,2434.2,2433.8,0.7707]
["bitfinex","ETHUSD",1730847368953,0.8022,2434.3,2433.8,0.7707]
["bitfinex","ETHUSD",1730847369154,4.10804,2434.3,2433.8,4.8794]
["bitfinex","ETHUSD",1730847369563,4.1675288,2434.4,2433.9,4.10852]
["bitfinex","ETHUSD",1730847369885,0.0597488,2434.4,2434.1,4.87897]
["bitfinex","ETHUSD",1730847370472,0.0597488,2434.4,2434.2,0.7707]
["bitfinex","ETHUSD",1730847370672,0.0597488,2434.4,2434.3,0.7707]
["bitfinex","ETHUSD",1730847371321,0.0597488,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1730847371511,0.0597488,2434.4,2434.3,4.87865]
["bitfinex","ETHUSD",1730847371659,0.0597488,2434.4,2434.3,6.327315]
["bitfinex","ETHUSD",1730847373391,0.0597488,2434.4,2434.3,6.337315]
["bitfinex","ETHUSD",1730847376599,0.0597488,2434.4,2434.3,2.219365]
["bitfinex","ETHUSD",1730847377114,0.0597488,2434.4,2434.3,6.327315]
["bitfinex","ETHUSD",1730847380587,8.21399,2434.9,2434.3,6.327315]
["bitfinex","ETHUSD",1730847380781,8.21399,2434.9,2434.4,1.0435295]
["bitfinex","ETHUSD",1730847381870,4.10695,2434.9,2434.4,1.0435295]
["bitfinex","ETHUSD",1730847382076,4.10711,2434.8,2434.4,1.0435295]
["bitfinex","ETHUSD",1730847382780,4.1073,2434.7,2434.4,1.0435295]
["bitfinex","ETHUSD",1730847383195,4.1073,2434.7,2434.3,0.7707]
["bitfinex","ETHUSD",1730847392120,4.1073,2434.7,2434.3,4.87864]
["bitfinex","ETHUSD",1730847393386,4.10747,2434.6,2434.4,0.35929422]
["bitfinex","ETHUSD",1730847393581,4.10747,2434.6,2434.3,0.7707]
["bitfinex","ETHUSD",1730847393582,4.10772,2434.5,2434.3,1.12999422]
["bitfinex","ETHUSD",1730847393783,4.10772,2434.5,2434.3,0.7707]
["bitfinex","ETHUSD",1730847394013,4.10772,2434.5,2434.3,1.12999422]
["bitfinex","ETHUSD",1730847394215,4.10772,2434.5,2434.3,0.7707]
["bitfinex","ETHUSD",1730847394682,4.10795,2434.3,2434.2,0.3595807]
["bitfinex","ETHUSD",1730847394880,4.10829,2434.1,2433.9,0.7619]
["bitfinex","ETHUSD",1730847395089,4.10829,2434.1,2434.0,0.3595807]
["bitfinex","ETHUSD",1730847395483,0.8024,2435.2,2434.1,4.87008]
["bitfinex","ETHUSD",1730847395682,0.8024,2435.2,2433.6,0.01]
["bitfinex","ETHUSD",1730847395683,4.1071,2434.9,2434.4,0.7619]
["bitfinex","ETHUSD",1730847396811,4.1071,2434.9,2434.4,4.86965]
["bitfinex","ETHUSD",1730847398590,4.1071,2434.9,2434.5,0.36000034]
["bitfinex","ETHUSD",1730847398925,4.1071,2434.9,2434.4,4.86965]
["bitfinex","ETHUSD",1730847399227,4.1071,2434.9,2434.5,0.36000554]
["bitfinex","ETHUSD",1730847399524,4.1071,2434.9,2434.6,0.36027363]
["bitfinex","ETHUSD",1730847399822,4.1071,2434.9,2434.4,5.44568047]
["bitfinex","ETHUSD",1730847400007,4.1071,2434.9,2434.5,5.42321429]
["bitfinex","ETHUSD",1730847400216,4.1071,2434.9,2434.6,0.36029024]
["bitfinex","ETHUSD",1730847400419,4.1071,2434.9,2434.7,0.36057493]
["bitfinex","ETHUSD",1730847400593,4.1071,2434.9,2434.5,5.06292405]
["bitfinex","ETHUSD",1730847400794,4.1071,2434.9,2434.6,0.36057394]
["bitfinex","ETHUSD",1730847401023,4.1071,2434.9,2434.7,0.36057394]
["bitfinex","ETHUSD",1730847401323,4.10673,2435.1,2434.5,5.06292405]
["bitfinex","ETHUSD",1730847401534,4.10677,2435.0,2434.6,0.36069222]
["bitfinex","ETHUSD",1730847401730,4.10677,2435.0,2434.7,0.36069222]
["bitfinex","ETHUSD",1730847401918,4.10694,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1730847402118,4.10694,2434.9,2434.6,0.36075025]
["bitfinex","ETHUSD",1730847402317,4.10694,2434.9,2434.7,0.36075454]
["bitfinex","ETHUSD",1730847402506,4.10694,2434.9,2434.6,0.36075025]
["bitfinex","ETHUSD",1730847402711,4.10694,2434.9,2434.7,0.36075602]
["bitfinex","ETHUSD",1730847402912,4.10694,2434.9,2434.6,0.36075025]
["bitfinex","ETHUSD",1730847403120,4.10694,2434.9,2434.7,0.36076412]
["bitfinex","ETHUSD",1730847403428,4.10694,2434.9,2434.6,0.36075025]
["bitfinex","ETHUSD",1730847403630,4.10694,2434.9,2434.7,0.36077221]
["bitfinex","ETHUSD",1730847403829,4.10694,2434.9,2434.6,0.36075025]
["bitfinex","ETHUSD",1730847404058,4.10694,2434.9,2434.7,0.36078992]
["bitfinex","ETHUSD",1730847404241,8.21347,2435.1,2434.6,4.46818025]
["bitfinex","ETHUSD",1730847404397,8.21345,2435.1,2434.7,0.36077158]
["bitfinex","ETHUSD",1730847404597,8.21345,2435.1,2434.8,0.36077158]
["bitfinex","ETHUSD",1730847404838,8.21345,2435.1,2434.6,4.46818025]
["bitfinex","ETHUSD",1730847405013,4.10672,2435.1,2434.7,0.36078054]
["bitfinex","ETHUSD",1730847405334,8.21342,2435.1,2434.8,0.36078054]
["bitfinex","ETHUSD",1730847405544,4.92775,2435.5,2434.9,5.21987554]
["bitfinex","ETHUSD",1730847405726,4.1061,2435.4,2435.0,0.36074554]
["bitfinex","ETHUSD",1730847405897,4.1061,2435.4,2434.9,4.85913]
["bitfinex","ETHUSD",1730847406098,4.1061,2435.4,2435.0,0.36066154]
["bitfinex","ETHUSD",1730847406408,4.1061,2435.4,2435.1,0.36059665]
["bitfinex","ETHUSD",1730847406722,4.1061,2435.4,2434.9,4.85913]
["bitfinex","ETHUSD",1730847406936,4.1061,2435.4,2435.0,0.36062928]
["bitfinex","ETHUSD",1730847407129,4.1061,2435.4,2434.9,4.85913]
["bitfinex","ETHUSD",1730847407445,4.1061,2435.4,2435.0,0.36079762]
["bitfinex","ETHUSD",1730847407641,4.1061,2435.4,2434.9,5.755744]
["bitfinex","ETHUSD",1730847407845,4.10628,2435.3,2435.0,0.36092982]
["bitfinex","ETHUSD",1730847408048,4.10628,2435.3,2434.9,5.755744]
["bitfinex","ETHUSD",1730847408255,4.1061,2435.4,2435.0,0.36104956]
["bitfinex","ETHUSD",1730847408409,4.1061,2435.4,2434.9,5.755664]
["bitfinex","ETHUSD",1730847408602,4.1061,2435.4,2435.0,0.36105418]
["bitfinex","ETHUSD",1730847408808,4.1061,2435.4,2434.9,5.755664]
["bitfinex","ETHUSD",1730847409051,4.1061,2435.4,2435.0,0.36112744]
["bitfinex","ETHUSD",1730847409350,4.1061,2435.4,2434.9,5.755664]
["bitfinex","ETHUSD",1730847409553,4.1061,2435.4,2435.0,0.36106937]
["bitfinex","ETHUSD",1730847409705,4.10594,2435.5,2435.0,4.46779937]
["bitfinex","ETHUSD",1730847409903,8.21198,2435.5,2435.1,0.7522]
["bitfinex","ETHUSD",1730847410321,4.10594,2435.5,2435.1,0.7522]
["bitfinex","ETHUSD",1730847410707,4.10611,2435.4,2435.1,0.7522]
["bitfinex","ETHUSD",1730847411319,8.21196,2435.5,2435.1,0.7522]
["bitfinex","ETHUSD",1730847411516,4.10612,2435.4,2435.1,0.7522]
["bitfinex","ETHUSD",1730847411732,4.10612,2435.4,2435.1,1.238093]
["bitfinex","ETHUSD",1730847413543,0.0597488,2435.6,2435.2,4.8586]
["bitfinex","ETHUSD",1730847415638,4.1655988,2435.6,2435.2,0.7522]
["bitfinex","ETHUSD",1730847419363,4.1655988,2435.6,2435.2,4.85863]
["bitfinex","ETHUSD",1730847421373,4.1655988,2435.6,2435.2,0.7522]
["bitfinex","ETHUSD",1730847421606,4.10596,2435.5,2435.2,0.7522]
["bitfinex","ETHUSD",1730847421879,4.10612,2435.4,2435.2,1.238095]
["bitfinex","ETHUSD",1730847422437,4.10612,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730847422438,0.7788,2435.5,2435.0,0.8257]
["bitfinex","ETHUSD",1730847422678,4.10636,2435.3,2435.0,0.8257]
["bitfinex","ETHUSD",1730847429286,4.10627,2435.3,2435.0,0.8257]
["bitfinex","ETHUSD",1730847430067,4.10644,2435.2,2435.0,0.8257]
["bitfinex","ETHUSD",1730847430790,4.1066,2435.1,2435.0,0.8257]
["bitfinex","ETHUSD",1730847430997,4.1066,2435.1,2434.8,1.18681436]
["bitfinex","ETHUSD",1730847431166,4.1066,2435.1,2434.9,0.36111436]
["bitfinex","ETHUSD",1730847431367,4.1066,2435.1,2434.8,1.71289195]
["bitfinex","ETHUSD",1730847431580,4.88475,2435.5,2434.9,4.10691]
["bitfinex","ETHUSD",1730847431785,4.10635,2435.3,2435.0,0.8257]
["bitfinex","ETHUSD",1730847433202,4.10619,2435.4,2435.0,4.93246]
["bitfinex","ETHUSD",1730847433365,4.10619,2435.4,2435.0,1.81835919]
["bitfinex","ETHUSD",1730847434205,4.10619,2435.4,2435.0,0.99265919]
["bitfinex","ETHUSD",1730847434377,4.88483,2435.5,2435.0,1.77575919]
["bitfinex","ETHUSD",1730847434582,4.10628,2435.3,2435.0,1.77575919]
["bitfinex","ETHUSD",1730847434762,4.10628,2435.3,2435.0,0.7831]
["bitfinex","ETHUSD",1730847441099,4.10619,2435.4,2435.1,0.36180174]
["bitfinex","ETHUSD",1730847441424,4.10619,2435.4,2435.0,0.7831]
["bitfinex","ETHUSD",1730847441579,4.10619,2435.4,2435.1,0.36180104]
["bitfinex","ETHUSD",1730847441776,4.10619,2435.4,2435.1,0.58307135]
["bitfinex","ETHUSD",1730847442217,0.0597488,2435.6,2435.2,0.7831]
["bitfinex","ETHUSD",1730847442381,0.0597488,2435.6,2435.5,0.7831]
["bitfinex","ETHUSD",1730847442576,0.09572893,2435.6,2435.5,0.7831]
["bitfinex","ETHUSD",1730847444411,0.09572893,2435.6,2435.5,4.88903]
["bitfinex","ETHUSD",1730847444628,0.09572893,2435.6,2435.5,5.377933]
["bitfinex","ETHUSD",1730847444919,0.09572893,2435.6,2435.5,5.46004302]
["bitfinex","ETHUSD",1730847445123,0.09572893,2435.6,2435.5,5.82177919]
["bitfinex","ETHUSD",1730847445314,0.09572893,2435.6,2435.5,5.46004302]
["bitfinex","ETHUSD",1730847445535,0.09572893,2435.6,2435.5,5.82169454]
["bitfinex","ETHUSD",1730847445701,0.0597488,2435.6,2435.5,5.82169454]
["bitfinex","ETHUSD",1730847446446,0.0597488,2435.6,2435.5,5.73958452]
["bitfinex","ETHUSD",1730847448211,0.0597488,2435.6,2435.5,5.377933]
["bitfinex","ETHUSD",1730847448597,0.0597488,2435.6,2435.5,5.73921439]
["bitfinex","ETHUSD",1730847448906,0.0597488,2435.6,2435.5,5.377933]
["bitfinex","ETHUSD",1730847449232,0.0597488,2435.6,2435.5,5.927933]
["bitfinex","ETHUSD",1730847449531,0.0597488,2435.6,2435.5,6.2891525]
["bitfinex","ETHUSD",1730847455264,0.0597488,2435.6,2435.5,5.927933]
["bitfinex","ETHUSD",1730847456358,0.0597488,2435.6,2435.5,6.28865604]
["bitfinex","ETHUSD",1730847458164,0.0597488,2435.6,2435.5,6.28856088]
["bitfinex","ETHUSD",1730847458320,0.0597488,2435.6,2435.5,6.37066123]
["bitfinex","ETHUSD",1730847458522,0.0597488,2435.6,2435.5,6.28856088]
["bitfinex","ETHUSD",1730847458722,0.0597488,2435.6,2435.5,7.65022039]
["bitfinex","ETHUSD",1730847458945,0.0597488,2435.6,2435.5,10.65022039]
["bitfinex","ETHUSD",1730847459945,4.86382,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1730847460839,4.10459,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1730847461276,4.86382,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1730847461449,0.7594,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1730847462147,0.7594,2436.4,2436.0,4.18715178]
["bitfinex","ETHUSD",1730847462872,4.86382,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1730847464045,0.7594,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1730847464270,0.7594,2436.4,2436.0,5.0843248]
["bitfinex","ETHUSD",1730847464537,4.10426,2436.5,2436.0,9.1893248]
["bitfinex","ETHUSD",1730847464774,4.10426,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1730847465080,4.10426,2436.5,2436.2,0.7655]
["bitfinex","ETHUSD",1730847465784,8.20859,2436.5,2436.0,5.0842648]
["bitfinex","ETHUSD",1730847466076,4.1046,2436.3,2436.0,0.7655]
["bitfinex","ETHUSD",1730847466240,4.1046,2436.3,2435.8,4.8709]
["bitfinex","ETHUSD",1730847466443,4.91786,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1730847466753,0.8131,2436.2,2435.8,8.21072]
["bitfinex","ETHUSD",1730847466965,0.8131,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1730847467166,0.8131,2436.2,2435.8,4.592402]
["bitfinex","ETHUSD",1730847469984,4.10459,2436.3,2435.8,8.697732]
["bitfinex","ETHUSD",1730847470147,4.10459,2436.3,2435.8,4.592402]
["bitfinex","ETHUSD",1730847470347,4.10452,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1730847471376,4.10461,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730847471581,4.10461,2436.3,2435.9,5.0514772]
["bitfinex","ETHUSD",1730847472404,0.8131,2436.5,2436.0,1.1255314]
["bitfinex","ETHUSD",1730847472405,4.91745,2436.5,2436.0,1.1255314]
["bitfinex","ETHUSD",1730847472587,4.91745,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730847477243,0.8131,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1730847477604,0.8131,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730847477804,0.8131,2436.5,2436.1,9.20191472]
["bitfinex","ETHUSD",1730847478436,0.8131,2436.5,2436.1,5.09700472]
["bitfinex","ETHUSD",1730847479140,0.8131,2436.5,2436.1,9.20185472]
["bitfinex","ETHUSD",1730847479836,0.8131,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1730847480460,4.10403,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1730847480746,4.92723,2436.7,2436.3,4.61423147]
["bitfinex","ETHUSD",1730847483825,4.92723,2436.7,2436.3,0.50969147]
["bitfinex","ETHUSD",1730847485044,0.8232,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1730847485240,0.8232,2436.7,2436.3,4.61425147]
["bitfinex","ETHUSD",1730847485540,0.8232,2436.7,2436.4,0.87189215]
["bitfinex","ETHUSD",1730847486156,4.92714,2436.7,2436.4,0.87189215]
["bitfinex","ETHUSD",1730847487142,0.8232,2436.7,2436.4,0.87189215]
["bitfinex","ETHUSD",1730847487626,0.8232,2436.7,2436.4,4.10437]
["bitfinex","ETHUSD",1730847488451,0.8232,2436.7,2436.5,4.10422]
["bitfinex","ETHUSD",1730847488821,0.8232,2436.7,2436.4,4.10437]
["bitfinex","ETHUSD",1730847489138,0.8232,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1730847490681,0.8232,2436.7,2436.4,8.20861]
["bitfinex","ETHUSD",1730847491267,0.8232,2436.7,2436.4,9.112231]
["bitfinex","ETHUSD",1730847491578,0.8232,2436.7,2436.4,5.007911]
["bitfinex","ETHUSD",1730847492367,0.0597488,2436.8,2436.5,4.46486444]
["bitfinex","ETHUSD",1730847492583,0.0597488,2436.8,2436.5,4.10418]
["bitfinex","ETHUSD",1730847492869,0.0597488,2436.8,2436.5,4.18625585]
["bitfinex","ETHUSD",1730847493170,0.0597488,2436.8,2436.6,0.91941669]
["bitfinex","ETHUSD",1730847493483,0.0597488,2436.8,2436.6,4.10404]
["bitfinex","ETHUSD",1730847493836,0.0597488,2436.8,2436.6,4.18611298]
["bitfinex","ETHUSD",1730847494241,0.0597488,2436.8,2436.5,4.10418]
["bitfinex","ETHUSD",1730847494531,0.0597488,2436.8,2436.5,8.20834]
["bitfinex","ETHUSD",1730847494757,0.0597488,2436.8,2436.6,0.36064296]
["bitfinex","ETHUSD",1730847494935,0.0597488,2436.8,2436.6,0.8568983]
["bitfinex","ETHUSD",1730847496855,0.0597488,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1730847498386,0.0597488,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1730847498585,0.0597488,2436.8,2436.5,0.36063341]
["bitfinex","ETHUSD",1730847498790,0.0597488,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1730847499002,0.0597488,2436.8,2436.5,4.46484763]
["bitfinex","ETHUSD",1730847499292,0.0597488,2436.8,2436.6,0.85691676]
["bitfinex","ETHUSD",1730847500180,0.0597488,2436.8,2436.6,4.96098676]
["bitfinex","ETHUSD",1730847501386,0.0597488,2436.8,2436.6,4.96089676]
["bitfinex","ETHUSD",1730847502452,0.0597488,2436.8,2436.6,5.72049676]
["bitfinex","ETHUSD",1730847503373,0.0597488,2436.8,2436.7,4.46453057]
["bitfinex","ETHUSD",1730847503584,0.0597488,2436.8,2436.7,5.67689876]
["bitfinex","ETHUSD",1730847503787,0.0597488,2436.8,2436.7,6.3358813]
["bitfinex","ETHUSD",1730847504184,0.0597488,2436.8,2436.7,6.25381915]
["bitfinex","ETHUSD",1730847504508,0.0597488,2436.8,2436.7,5.75896129]
["bitfinex","ETHUSD",1730847504798,0.0597488,2436.8,2436.7,12.0069004]
["bitfinex","ETHUSD",1730847505014,0.0597488,2436.8,2436.7,12.77053153]
["bitfinex","ETHUSD",1730847505180,0.0597488,2436.8,2436.7,12.63494266]
["bitfinex","ETHUSD",1730847505375,0.8184488,2438.0,2437.4,4.10261]
["bitfinex","ETHUSD",1730847505376,4.10204,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1730847506407,0.8184488,2438.0,2437.4,4.999127]
["bitfinex","ETHUSD",1730847506607,0.7537,2437.8,2437.4,4.999127]
["bitfinex","ETHUSD",1730847507013,0.7537,2437.8,2437.4,0.896517]
["bitfinex","ETHUSD",1730847507183,4.8559,2437.8,2437.3,4.86249]
["bitfinex","ETHUSD",1730847507513,0.0647488,2438.0,2437.7,1.36165951]
["bitfinex","ETHUSD",1730847507735,0.0647488,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730847508011,0.0647488,2438.0,2437.9,4.91049]
["bitfinex","ETHUSD",1730847508211,0.0647488,2438.0,2437.9,5.54251557]
["bitfinex","ETHUSD",1730847508380,0.0647488,2438.0,2437.9,6.42594656]
["bitfinex","ETHUSD",1730847508732,0.0647488,2438.0,2437.7,4.91081]
["bitfinex","ETHUSD",1730847508907,0.0647488,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1730847508908,0.0647488,2438.0,2437.6,4.10226]
["bitfinex","ETHUSD",1730847509069,0.0647488,2438.0,2437.5,3.8086]
["bitfinex","ETHUSD",1730847509070,0.7847,2437.9,2437.5,3.0]
["bitfinex","ETHUSD",1730847509579,0.0647488,2438.0,2437.4,0.55]
["bitfinex","ETHUSD",1730847509798,0.0647488,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1730847509971,0.0647488,2438.0,2437.6,5.01371664]
["bitfinex","ETHUSD",1730847510184,0.7847,2437.9,2437.6,5.01371664]
["bitfinex","ETHUSD",1730847510392,0.7847,2437.9,2437.6,0.91135664]
["bitfinex","ETHUSD",1730847510598,0.7847,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1730847510800,0.0647488,2438.0,2437.5,0.08203902]
["bitfinex","ETHUSD",1730847511117,0.7847,2437.9,2437.4,8.20522]
["bitfinex","ETHUSD",1730847511468,0.7847,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1730847511726,0.7847,2437.9,2437.4,9.54280095]
["bitfinex","ETHUSD",1730847511874,4.1022,2437.8,2437.3,3.0]
["bitfinex","ETHUSD",1730847512077,4.1022,2437.8,2437.3,3.08204815]
["bitfinex","ETHUSD",1730847512678,4.1022,2437.8,2437.3,0.08204815]
["bitfinex","ETHUSD",1730847513540,4.1022,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1730847513695,4.88672,2437.9,2437.2,5.14061095]
["bitfinex","ETHUSD",1730847514015,4.10222,2437.7,2437.2,5.14061095]
["bitfinex","ETHUSD",1730847515846,4.10222,2437.7,2437.2,1.03765095]
["bitfinex","ETHUSD",1730847516141,4.10258,2437.5,2437.1,3.8086]
["bitfinex","ETHUSD",1730847516638,4.10258,2437.5,2437.1,3.0]
["bitfinex","ETHUSD",1730847516944,4.103,2437.3,2436.9,0.8086]
["bitfinex","ETHUSD",1730847517114,4.88787,2437.2,2436.7,0.8086]
["bitfinex","ETHUSD",1730847517450,4.10332,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1730847517672,4.10351,2437.0,2436.5,4.91282]
["bitfinex","ETHUSD",1730847518145,4.10332,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1730847518306,4.10332,2437.1,2436.6,4.18614013]
["bitfinex","ETHUSD",1730847518508,8.20666,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1730847518701,4.10332,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1730847519204,4.10341,2437.0,2436.5,0.8086]
["bitfinex","ETHUSD",1730847520138,4.10341,2437.0,2436.5,4.91278]
["bitfinex","ETHUSD",1730847520306,4.88828,2436.9,2436.4,4.10425]
["bitfinex","ETHUSD",1730847521103,0.7847,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1730847521305,0.7847,2436.9,2436.4,5.14233895]
["bitfinex","ETHUSD",1730847521531,0.7847,2436.9,2436.4,9.24666895]
["bitfinex","ETHUSD",1730847521728,0.7847,2436.9,2436.5,4.18631289]
["bitfinex","ETHUSD",1730847522519,0.7847,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730847523824,0.7847,2436.9,2436.4,1.03792895]
["bitfinex","ETHUSD",1730847523825,4.88828,2436.9,2436.4,5.14229895]
["bitfinex","ETHUSD",1730847524235,0.7847,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1730847525529,4.88829,2436.9,2436.4,5.14233895]
["bitfinex","ETHUSD",1730847526448,4.88829,2436.9,2436.4,5.22441627]
["bitfinex","ETHUSD",1730847526807,0.7847,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730847528532,4.10335,2437.1,2436.6,4.62649463]
["bitfinex","ETHUSD",1730847528737,4.10335,2437.1,2436.7,0.796]
["bitfinex","ETHUSD",1730847529069,4.10335,2437.1,2436.7,4.89988]
["bitfinex","ETHUSD",1730847529226,4.89757,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1730847529744,4.89757,2437.2,2437.0,4.10328]
["bitfinex","ETHUSD",1730847529745,0.7944,2437.2,2437.0,4.10328]
["bitfinex","ETHUSD",1730847529963,0.7944,2437.2,2437.0,8.20658]
["bitfinex","ETHUSD",1730847530245,0.7944,2437.2,2437.0,4.10328]
["bitfinex","ETHUSD",1730847530837,0.7944,2437.2,2436.8,8.20729]
["bitfinex","ETHUSD",1730847531021,0.7944,2437.2,2436.8,4.924369]
["bitfinex","ETHUSD",1730847532829,0.7944,2437.2,2436.8,9.028009]
["bitfinex","ETHUSD",1730847533967,0.7944,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1730847534340,0.7944,2437.2,2437.0,4.10338]
["bitfinex","ETHUSD",1730847535236,0.7944,2437.2,2436.5,7.90015]
["bitfinex","ETHUSD",1730847535237,0.7944,2437.2,2436.5,3.796]
["bitfinex","ETHUSD",1730847535421,0.7944,2437.2,2436.8,4.1037]
["bitfinex","ETHUSD",1730847535842,0.7944,2437.2,2436.9,4.10344]
["bitfinex","ETHUSD",1730847538091,0.7944,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1730847539543,0.7944,2437.2,2437.0,8.20668]
["bitfinex","ETHUSD",1730847540577,0.7944,2437.2,2437.0,4.10329]
["bitfinex","ETHUSD",1730847540774,0.753,2437.5,2437.0,4.589789]
["bitfinex","ETHUSD",1730847540988,4.85571,2437.5,2437.0,4.589789]
["bitfinex","ETHUSD",1730847541795,4.10274,2437.4,2437.0,4.589789]
["bitfinex","ETHUSD",1730847541958,4.10274,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1730847542153,0.753,2437.5,2437.1,4.18521961]
["bitfinex","ETHUSD",1730847542492,0.753,2437.5,2437.2,4.10303]
["bitfinex","ETHUSD",1730847542651,0.753,2437.7,2437.2,4.86358]
["bitfinex","ETHUSD",1730847542857,0.753,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1730847543054,0.753,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1730847543792,0.753,2437.7,2437.2,4.86358]
["bitfinex","ETHUSD",1730847543964,4.85532,2437.7,2437.2,8.96656]
["bitfinex","ETHUSD",1730847545090,4.85523,2437.7,2437.3,4.10278]
["bitfinex","ETHUSD",1730847548170,4.85523,2437.7,2437.2,9.863216]
["bitfinex","ETHUSD",1730847549093,4.10241,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1730847549299,4.85557,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1730847549602,4.85557,2437.5,2437.2,0.35994724]
["bitfinex","ETHUSD",1730847549893,8.95827,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1730847550067,4.85557,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1730847550278,4.85557,2437.5,2437.1,0.35994594]
["bitfinex","ETHUSD",1730847550477,4.10257,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1730847550793,4.8558,2437.4,2437.1,0.35994459]
["bitfinex","ETHUSD",1730847551112,4.85602,2437.3,2437.0,0.36001048]
["bitfinex","ETHUSD",1730847551261,4.85602,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1730847551456,0.753,2437.3,2436.9,0.36005072]
["bitfinex","ETHUSD",1730847551786,4.10308,2437.2,2437.0,0.36005072]
["bitfinex","ETHUSD",1730847551987,0.753,2437.1,2436.7,7.67973568]
["bitfinex","ETHUSD",1730847552306,0.753,2437.1,2436.8,0.36003621]
["bitfinex","ETHUSD",1730847552489,0.753,2437.1,2436.7,7.67973568]
["bitfinex","ETHUSD",1730847552490,0.753,2437.1,2436.9,0.36003621]
["bitfinex","ETHUSD",1730847552686,0.753,2437.1,2436.7,7.67973568]
["bitfinex","ETHUSD",1730847552907,0.753,2437.1,2436.8,0.36008594]
["bitfinex","ETHUSD",1730847553210,4.85632,2437.1,2436.9,0.36008594]
["bitfinex","ETHUSD",1730847553495,4.85632,2437.1,2436.8,0.36008594]
["bitfinex","ETHUSD",1730847553700,4.85632,2437.1,2436.6,8.28998323]
["bitfinex","ETHUSD",1730847553876,1.64894,2437.1,2436.7,0.36011119]
["bitfinex","ETHUSD",1730847554201,1.64894,2437.1,2436.8,0.36011119]
["bitfinex","ETHUSD",1730847554423,4.10308,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1730847554572,0.8033,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1730847554778,0.8033,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1730847554978,0.8033,2437.9,2437.4,8.20524]
["bitfinex","ETHUSD",1730847555289,1.71046888,2437.9,2437.4,8.20524]
["bitfinex","ETHUSD",1730847555721,4.10206,2437.8,2437.1,4.91781]
["bitfinex","ETHUSD",1730847555863,0.8033,2437.7,2437.2,4.46267724]
["bitfinex","ETHUSD",1730847556061,0.8033,2437.7,2437.3,0.35970724]
["bitfinex","ETHUSD",1730847556305,0.8033,2437.7,2437.2,4.67858816]
["bitfinex","ETHUSD",1730847556598,5.48687289,2437.7,2437.3,0.35974143]
["bitfinex","ETHUSD",1730847556801,1.38455289,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1730847556971,1.38455289,2437.7,2437.4,0.35972882]
["bitfinex","ETHUSD",1730847557181,1.38455289,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1730847557967,5.48679289,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847558183,5.48679289,2437.7,2437.3,0.35969365]
["bitfinex","ETHUSD",1730847558504,5.48679289,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847558707,5.48679289,2437.7,2437.3,0.35974418]
["bitfinex","ETHUSD",1730847558872,5.48679289,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847559076,5.48679289,2437.7,2437.3,0.35974091]
["bitfinex","ETHUSD",1730847559292,5.48679289,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847559471,5.48679289,2437.7,2437.3,0.35974932]
["bitfinex","ETHUSD",1730847559671,5.48679289,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847559968,4.90554,2437.7,2437.3,0.35974676]
["bitfinex","ETHUSD",1730847560190,4.90554,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847560390,4.90554,2437.7,2437.1,4.10312]
["bitfinex","ETHUSD",1730847560391,0.8033,2437.7,2437.3,1.17434001]
["bitfinex","ETHUSD",1730847560707,0.8033,2437.7,2437.3,4.91735]
["bitfinex","ETHUSD",1730847560877,0.8033,2437.7,2437.3,4.10275]
["bitfinex","ETHUSD",1730847562873,0.8033,2437.7,2437.4,4.46246758]
["bitfinex","ETHUSD",1730847563211,0.8033,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1730847563411,0.8033,2437.7,2437.4,0.35977663]
["bitfinex","ETHUSD",1730847563912,0.8033,2437.7,2437.4,0.86360777]
["bitfinex","ETHUSD",1730847564085,0.8033,2437.7,2437.5,4.10243]
["bitfinex","ETHUSD",1730847564281,0.8033,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1730847567121,0.0647488,2438.0,2437.8,4.10194]
["bitfinex","ETHUSD",1730847567692,0.0647488,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730847569075,0.0647488,2438.0,2437.9,4.18391787]
["bitfinex","ETHUSD",1730847569310,0.0647488,2438.0,2437.9,5.09111466]
["bitfinex","ETHUSD",1730847576196,0.0647488,2438.0,2437.9,5.00908679]
["bitfinex","ETHUSD",1730847577225,0.0647488,2438.0,2437.9,0.90719679]
["bitfinex","ETHUSD",1730847577531,0.0647488,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730847577716,0.0647488,2438.0,2437.8,8.20399]
["bitfinex","ETHUSD",1730847578300,0.0647488,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730847578689,0.0647488,2438.0,2437.8,4.10194]
["bitfinex","ETHUSD",1730847579228,0.0647488,2438.0,2437.6,4.10223]
["bitfinex","ETHUSD",1730847579521,0.0647488,2438.0,2437.7,4.512363]
["bitfinex","ETHUSD",1730847580332,0.0647488,2438.0,2437.7,0.410223]
["bitfinex","ETHUSD",1730847580493,4.1665588,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1730847581382,0.823,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1730847581788,0.823,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1730847582801,4.92506,2437.8,2437.3,4.10273]
["bitfinex","ETHUSD",1730847583924,0.823,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730847584135,4.92509,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730847588207,0.823,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730847592432,0.823,2437.8,2437.4,8.2053]
["bitfinex","ETHUSD",1730847593011,0.823,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730847593812,0.823,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1730847594340,0.823,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1730847594893,0.823,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1730847595628,0.823,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1730847599141,0.823,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730847599501,0.823,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1730847600446,0.823,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1730847600611,0.0647488,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1730847600814,0.8333488,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1730847601052,0.8333488,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1730847601203,0.8333488,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1730847601407,0.8333488,2438.0,2437.8,8.20402]
["bitfinex","ETHUSD",1730847601845,0.8333488,2438.0,2437.8,8.20394]
["bitfinex","ETHUSD",1730847602041,0.0647488,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730847602242,0.0647488,2438.0,2437.8,4.922362]
["bitfinex","ETHUSD",1730847602756,0.0647488,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1730847603150,0.0647488,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730847603387,0.0647488,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1730847603587,0.0647488,2438.0,2437.8,8.20391]
["bitfinex","ETHUSD",1730847603957,0.0647488,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1730847604158,0.0647488,2438.0,2437.8,4.922371]
["bitfinex","ETHUSD",1730847604691,0.0647488,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1730847604845,4.87062,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1730847605044,0.7686,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730847605278,0.7686,2437.8,2437.4,4.87267567]
["bitfinex","ETHUSD",1730847605445,0.7686,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1730847605875,0.7686,2437.8,2437.4,4.51299]
["bitfinex","ETHUSD",1730847606186,0.7686,2437.8,2437.4,0.41028]
["bitfinex","ETHUSD",1730847606389,0.7686,2437.8,2437.4,4.51298]
["bitfinex","ETHUSD",1730847606593,0.7686,2437.8,2437.5,0.861571]
["bitfinex","ETHUSD",1730847607377,0.7686,2437.7,2437.4,0.41028]
["bitfinex","ETHUSD",1730847607696,4.87096,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1730847608370,4.87096,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1730847608569,4.87096,2437.7,2437.3,0.3599543]
["bitfinex","ETHUSD",1730847608773,4.87096,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1730847609078,4.87096,2437.7,2437.3,0.35995303]
["bitfinex","ETHUSD",1730847609278,4.87096,2437.7,2437.3,0.50387386]
["bitfinex","ETHUSD",1730847611200,8.97335,2437.7,2437.3,0.50387386]
["bitfinex","ETHUSD",1730847611612,0.7686,2437.5,2437.3,0.50387386]
["bitfinex","ETHUSD",1730847611763,0.7686,2437.5,2437.1,3.0]
["bitfinex","ETHUSD",1730847612099,4.87125,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1730847612311,4.87125,2437.5,2437.2,0.36001886]
["bitfinex","ETHUSD",1730847612508,4.87125,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1730847612806,4.87125,2437.5,2437.2,0.36006436]
["bitfinex","ETHUSD",1730847612962,4.10273,2437.4,2436.9,4.67961516]
["bitfinex","ETHUSD",1730847613167,1.35868929,2437.8,2437.0,0.36010688]
["bitfinex","ETHUSD",1730847613168,0.7658,2437.3,2437.0,0.36010688]
["bitfinex","ETHUSD",1730847613363,4.86873,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1730847613565,4.86873,2437.3,2437.0,0.35999918]
["bitfinex","ETHUSD",1730847613798,4.86873,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1730847614003,4.86873,2437.3,2437.0,0.35999289]
["bitfinex","ETHUSD",1730847614207,4.86873,2437.3,2436.7,0.57598203]
["bitfinex","ETHUSD",1730847614208,5.76586,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1730847614530,0.7658,2437.0,2436.8,0.35990505]
["bitfinex","ETHUSD",1730847614800,0.7658,2437.0,2436.8,0.35993852]
["bitfinex","ETHUSD",1730847615003,0.7658,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1730847615215,0.7658,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1730847615216,0.7658,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1730847615513,0.7658,2437.0,2436.4,1.84292895]
["bitfinex","ETHUSD",1730847615514,4.10362,2436.9,2436.4,1.84292895]
["bitfinex","ETHUSD",1730847615659,4.8692,2437.0,2436.5,4.4639817]
["bitfinex","ETHUSD",1730847615875,4.8692,2437.0,2436.7,4.10379]
["bitfinex","ETHUSD",1730847615876,0.7658,2437.0,2436.7,4.10379]
["bitfinex","ETHUSD",1730847617695,0.7658,2437.0,2436.6,8.20801]
["bitfinex","ETHUSD",1730847617937,0.7658,2437.0,2436.2,5.89242377]
["bitfinex","ETHUSD",1730847617938,0.7658,2436.8,2436.2,0.42909448]
["bitfinex","ETHUSD",1730847618219,0.7658,2436.5,2436.2,0.42909448]
["bitfinex","ETHUSD",1730847618527,4.87007,2436.5,2436.0,8.20988]
["bitfinex","ETHUSD",1730847618726,4.87007,2436.5,2436.0,8.20994]
["bitfinex","ETHUSD",1730847618881,4.87007,2436.5,2436.0,4.10494]
["bitfinex","ETHUSD",1730847619217,0.7658,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1730847619419,0.7658,2436.5,2436.3,4.10442]
["bitfinex","ETHUSD",1730847620089,0.7658,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730847620799,0.7658,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1730847621007,0.7658,2436.5,2436.3,4.10455]
["bitfinex","ETHUSD",1730847621717,0.7658,2436.8,2436.3,0.805]
["bitfinex","ETHUSD",1730847621928,0.7658,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730847622139,0.7658,2437.2,2436.7,4.10391]
["bitfinex","ETHUSD",1730847622339,4.86889,2437.2,2436.7,4.10391]
["bitfinex","ETHUSD",1730847622523,0.7658,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1730847622991,0.7658,2437.2,2436.9,4.10353]
["bitfinex","ETHUSD",1730847623396,0.7658,2437.2,2437.0,4.10331]
["bitfinex","ETHUSD",1730847623839,0.7658,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1730847624018,0.7658,2437.2,2436.9,4.10347]
["bitfinex","ETHUSD",1730847624336,0.7658,2437.2,2436.9,8.20692]
["bitfinex","ETHUSD",1730847625622,0.7658,2437.2,2436.9,8.20693]
["bitfinex","ETHUSD",1730847625818,0.7658,2437.2,2436.9,9.108123]
["bitfinex","ETHUSD",1730847628703,4.10236,2437.7,2437.0,4.10331]
["bitfinex","ETHUSD",1730847628951,4.89157,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1730847629453,0.789,2437.5,2437.1,4.10319]
["bitfinex","ETHUSD",1730847630052,0.789,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1730847630353,4.10236,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1730847630354,0.789,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1730847630646,0.789,2437.7,2437.2,4.923675]
["bitfinex","ETHUSD",1730847630849,0.789,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1730847631827,4.8913,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1730847632002,4.8913,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1730847632199,0.789,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1730847632399,4.89141,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1730847633523,0.789,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1730847634565,4.10272,2437.5,2436.9,4.10349]
["bitfinex","ETHUSD",1730847634718,0.789,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1730847635071,4.89185,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1730847635647,4.1029,2437.3,2436.7,8.20757]
["bitfinex","ETHUSD",1730847635805,4.1029,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1730847636453,4.1029,2437.3,2436.7,4.10377]
["bitfinex","ETHUSD",1730847636655,4.89208,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730847636958,4.89209,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730847638043,4.89209,2437.2,2436.7,8.20758]
["bitfinex","ETHUSD",1730847638359,4.89209,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730847638712,4.10327,2437.1,2436.6,3.0]
["bitfinex","ETHUSD",1730847638907,0.789,2436.9,2436.5,4.10413]
["bitfinex","ETHUSD",1730847639135,0.789,2436.9,2436.6,0.35939207]
["bitfinex","ETHUSD",1730847639340,0.789,2436.9,2436.6,0.35938447]
["bitfinex","ETHUSD",1730847639549,0.789,2436.9,2436.5,4.10413]
["bitfinex","ETHUSD",1730847639761,0.789,2436.9,2436.5,9.16556896]
["bitfinex","ETHUSD",1730847640127,0.789,2436.9,2436.6,4.46345135]
["bitfinex","ETHUSD",1730847640324,0.789,2436.9,2436.6,4.10398]
["bitfinex","ETHUSD",1730847640710,0.789,2436.9,2436.5,9.16556896]
["bitfinex","ETHUSD",1730847640914,0.789,2436.9,2436.6,0.35941399]
["bitfinex","ETHUSD",1730847642168,4.10392,2436.7,2436.4,0.57506013]
["bitfinex","ETHUSD",1730847642357,0.789,2436.7,2436.3,4.4640238]
["bitfinex","ETHUSD",1730847642530,0.789,2436.7,2436.1,4.10481]
["bitfinex","ETHUSD",1730847642717,0.789,2436.7,2436.2,0.35944881]
["bitfinex","ETHUSD",1730847642718,4.1041,2436.6,2436.2,0.35944881]
["bitfinex","ETHUSD",1730847642917,4.1041,2436.6,2436.3,0.35944881]
["bitfinex","ETHUSD",1730847643118,5.003793,2436.6,2436.2,0.35944881]
["bitfinex","ETHUSD",1730847643355,5.003793,2436.6,2436.3,0.35944881]
["bitfinex","ETHUSD",1730847643653,5.003793,2436.6,2436.2,0.35944881]
["bitfinex","ETHUSD",1730847643654,4.1045,2436.4,2436.2,0.35944881]
["bitfinex","ETHUSD",1730847643824,4.1045,2436.4,2436.1,0.35944881]
["bitfinex","ETHUSD",1730847644019,4.1045,2436.4,2436.1,0.35949652]
["bitfinex","ETHUSD",1730847644213,4.10475,2436.2,2436.1,0.35949652]
["bitfinex","ETHUSD",1730847644412,4.10493,2436.1,2435.9,0.35949652]
["bitfinex","ETHUSD",1730847644700,4.10493,2436.1,2435.7,0.35949652]
["bitfinex","ETHUSD",1730847644813,4.10493,2436.1,2435.8,0.35949652]
["bitfinex","ETHUSD",1730847645019,4.10511,2436.0,2435.7,0.35949652]
["bitfinex","ETHUSD",1730847645443,4.10511,2436.0,2435.6,0.35949652]
["bitfinex","ETHUSD",1730847645649,0.8162,2435.9,2435.7,0.35949652]
["bitfinex","ETHUSD",1730847645856,5.413589,2435.9,2435.7,0.35949652]
["bitfinex","ETHUSD",1730847646155,5.413589,2435.9,2435.4,0.35949652]
["bitfinex","ETHUSD",1730847646337,4.10543,2435.8,2435.4,0.35949652]
["bitfinex","ETHUSD",1730847646544,4.10569,2435.7,2435.4,0.35949652]
["bitfinex","ETHUSD",1730847646848,4.10569,2435.7,2435.2,4.46592652]
["bitfinex","ETHUSD",1730847647017,4.10569,2435.7,2435.3,0.35949652]
["bitfinex","ETHUSD",1730847647323,4.10569,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730847647925,8.21095,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1730847648967,5.37327708,2435.8,2435.1,4.10649]
["bitfinex","ETHUSD",1730847649171,9.47880708,2435.8,2435.2,4.10634]
["bitfinex","ETHUSD",1730847649484,9.47880708,2435.8,2435.1,4.10649]
["bitfinex","ETHUSD",1730847649485,4.92188,2435.7,2435.1,8.21299]
["bitfinex","ETHUSD",1730847649635,4.92188,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1730847649836,0.8162,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1730847650037,0.8162,2435.7,2435.2,4.596479]
["bitfinex","ETHUSD",1730847650740,0.8162,2435.7,2435.2,0.5722509]
["bitfinex","ETHUSD",1730847650973,0.8162,2435.9,2435.3,4.10627]
["bitfinex","ETHUSD",1730847651174,0.8162,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1730847651968,0.8162,2435.9,2435.4,4.90078]
["bitfinex","ETHUSD",1730847652479,4.10524,2436.0,2435.5,4.10589]
["bitfinex","ETHUSD",1730847652681,4.10524,2436.0,2435.5,8.21178]
["bitfinex","ETHUSD",1730847652890,0.8162,2436.1,2435.6,4.10572]
["bitfinex","ETHUSD",1730847653187,4.92112,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1730847654402,4.1051,2436.0,2435.5,8.21173]
["bitfinex","ETHUSD",1730847654555,0.8162,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1730847655205,4.92117,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1730847655562,6.63970318,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1730847657797,4.10511,2436.0,2435.5,8.21168]
["bitfinex","ETHUSD",1730847657999,6.63966318,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1730847658383,6.63966318,2436.1,2435.5,4.10584]
["bitfinex","ETHUSD",1730847658384,2.53473318,2436.1,2435.5,4.10584]
["bitfinex","ETHUSD",1730847658719,4.10509,2436.0,2435.5,8.21169]
["bitfinex","ETHUSD",1730847658885,5.17955832,2436.0,2435.5,8.21169]
["bitfinex","ETHUSD",1730847659424,5.17955832,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1730847660420,5.17955832,2436.0,2435.5,8.21169]
["bitfinex","ETHUSD",1730847660878,4.10509,2436.0,2435.5,8.21169]
["bitfinex","ETHUSD",1730847661081,4.10509,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1730847661585,0.8162,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1730847662583,0.8215,2436.6,2435.8,0.7527]
["bitfinex","ETHUSD",1730847662787,0.8215,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1730847663602,0.8215,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1730847663806,0.8215,2437.1,2436.2,0.7527]
["bitfinex","ETHUSD",1730847664039,0.8215,2437.1,2436.0,4.10497]
["bitfinex","ETHUSD",1730847664040,4.10454,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1730847664215,4.10454,2436.4,2435.8,8.21063]
["bitfinex","ETHUSD",1730847664416,4.1045,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1730847664596,4.1045,2436.4,2435.8,8.21064]
["bitfinex","ETHUSD",1730847664794,4.1045,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730847665846,4.1045,2436.4,2435.7,0.7527]
["bitfinex","ETHUSD",1730847665847,4.10459,2436.3,2435.7,0.7527]
["bitfinex","ETHUSD",1730847666023,0.8215,2436.2,2435.7,0.7527]
["bitfinex","ETHUSD",1730847666200,0.8215,2436.2,2435.7,4.85819]
["bitfinex","ETHUSD",1730847667426,4.92625,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1730847667703,4.92625,2436.2,2435.6,4.10565]
["bitfinex","ETHUSD",1730847668011,4.92625,2436.2,2435.7,4.10546]
["bitfinex","ETHUSD",1730847668200,4.105,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1730847668401,4.1053,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1730847669203,8.21066,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1730847669405,4.10568,2435.7,2435.2,4.85904]
["bitfinex","ETHUSD",1730847669600,4.92718,2435.7,2435.2,6.055617]
["bitfinex","ETHUSD",1730847669918,4.92718,2435.7,2435.0,4.10663]
["bitfinex","ETHUSD",1730847669919,4.10596,2435.5,2435.0,4.10663]
["bitfinex","ETHUSD",1730847670117,4.10596,2435.5,2435.1,0.35961001]
["bitfinex","ETHUSD",1730847670314,4.106,2435.5,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847670546,4.10644,2435.2,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847671043,4.10676,2435.1,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847671444,4.10677,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847671831,4.92794,2435.1,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847672405,0.8215,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847672645,4.92827,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847672806,4.87827,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847673006,5.858891,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847673243,10.858891,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847675404,5.858891,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847678018,1.752121,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847678225,0.7715,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847679161,8.97469,2435.4,2434.9,4.11204256]
["bitfinex","ETHUSD",1730847679337,4.86851,2435.4,2434.9,4.11204256]
["bitfinex","ETHUSD",1730847679739,4.86851,2435.4,2434.9,4.94114256]
["bitfinex","ETHUSD",1730847679740,0.7624,2435.4,2434.9,4.94114256]
["bitfinex","ETHUSD",1730847679953,0.7624,2435.4,2435.0,4.60076426]
["bitfinex","ETHUSD",1730847680877,4.8686,2435.4,2435.0,0.49411426]
["bitfinex","ETHUSD",1730847681089,0.7624,2435.4,2435.0,0.49411426]
["bitfinex","ETHUSD",1730847682186,0.7624,2435.4,2435.1,4.10649]
["bitfinex","ETHUSD",1730847682346,0.7624,2435.4,2435.1,5.06066168]
["bitfinex","ETHUSD",1730847682540,8.97382,2435.7,2435.1,5.06066168]
["bitfinex","ETHUSD",1730847682881,4.86811,2435.7,2435.1,5.06066168]
["bitfinex","ETHUSD",1730847683088,4.10586,2435.6,2435.1,5.06066168]
["bitfinex","ETHUSD",1730847684475,4.86811,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1730847684685,4.86811,2435.7,2435.2,0.96611959]
["bitfinex","ETHUSD",1730847684982,4.10577,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1730847687669,4.10577,2435.6,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847687670,4.10637,2435.3,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847688143,4.10644,2435.2,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847689359,4.10662,2435.1,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847689693,4.10644,2435.2,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847690474,4.10677,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847693899,0.7842,2435.1,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847694077,4.8908,2435.1,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847695657,0.7842,2435.1,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847695897,4.10677,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847698180,5.006542,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847702376,0.7842,2435.3,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847702579,4.10669,2435.1,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847702793,4.10677,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847708082,4.93957,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847711115,4.95957,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847711316,6.366196,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847711815,6.346196,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847716242,0.8328,2435.0,2434.9,0.00519256]
["bitfinex","ETHUSD",1730847716412,4.1062,2435.4,2434.9,4.11204256]
["bitfinex","ETHUSD",1730847716999,9.93875,2435.5,2434.9,4.11204256]
["bitfinex","ETHUSD",1730847717438,9.93875,2435.5,2435.0,0.8172]
["bitfinex","ETHUSD",1730847717647,9.10595,2435.5,2435.0,0.8172]
["bitfinex","ETHUSD",1730847717942,4.10619,2435.4,2435.0,0.8172]
["bitfinex","ETHUSD",1730847718305,8.21237,2435.4,2435.0,0.8172]
["bitfinex","ETHUSD",1730847718507,4.10618,2435.4,2435.0,0.8172]
["bitfinex","ETHUSD",1730847719244,5.0,2435.5,2435.0,1.31012426]
["bitfinex","ETHUSD",1730847720300,4.1061,2435.4,2435.0,1.31012426]
["bitfinex","ETHUSD",1730847721501,9.10593,2435.5,2435.0,1.31012426]
["bitfinex","ETHUSD",1730847721745,4.10613,2435.4,2435.0,1.31012426]
["bitfinex","ETHUSD",1730847722103,5.0,2435.5,2435.0,5.41688426]
["bitfinex","ETHUSD",1730847722299,0.8028,2435.7,2435.1,0.95289268]
["bitfinex","ETHUSD",1730847722527,0.8028,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1730847722528,4.9084,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1730847723303,5.0,2435.6,2435.0,4.92382]
["bitfinex","ETHUSD",1730847723500,4.10601,2435.5,2435.0,4.92382]
["bitfinex","ETHUSD",1730847723746,4.10601,2435.5,2435.0,9.03051]
["bitfinex","ETHUSD",1730847723903,4.90851,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1730847724106,9.01423,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1730847724443,4.10571,2435.7,2435.3,4.92416]
["bitfinex","ETHUSD",1730847724609,8.21143,2435.7,2435.3,0.8179]
["bitfinex","ETHUSD",1730847724939,5.0,2435.6,2435.3,0.8179]
["bitfinex","ETHUSD",1730847725351,4.10601,2435.5,2435.3,0.8179]
["bitfinex","ETHUSD",1730847725503,4.10577,2435.6,2435.3,0.8179]
["bitfinex","ETHUSD",1730847726007,4.10543,2435.8,2435.3,0.8179]
["bitfinex","ETHUSD",1730847726320,4.10562,2435.7,2435.3,0.8179]
["bitfinex","ETHUSD",1730847728235,4.10543,2435.8,2435.3,5.827223]
["bitfinex","ETHUSD",1730847728412,4.10559,2435.7,2435.3,1.720983]
["bitfinex","ETHUSD",1730847729018,4.10559,2435.7,2435.3,0.8179]
["bitfinex","ETHUSD",1730847729568,4.1061,2435.4,2435.3,0.8179]
["bitfinex","ETHUSD",1730847729713,4.10594,2435.5,2435.0,0.8179]
["bitfinex","ETHUSD",1730847730020,4.10594,2435.5,2435.0,4.92466]
["bitfinex","ETHUSD",1730847730857,4.90874,2435.5,2435.0,0.8179]
["bitfinex","ETHUSD",1730847731358,9.01482,2435.5,2435.0,0.8179]
["bitfinex","ETHUSD",1730847731557,9.01482,2435.5,2435.0,4.92467]
["bitfinex","ETHUSD",1730847731811,8.21202,2435.5,2435.0,4.92467]
["bitfinex","ETHUSD",1730847732257,4.10594,2435.5,2435.0,4.92467]
["bitfinex","ETHUSD",1730847732461,4.90748,2436.3,2435.8,0.8179]
["bitfinex","ETHUSD",1730847732628,0.64326894,2436.1,2435.8,0.8179]
["bitfinex","ETHUSD",1730847733022,4.10459,2436.3,2435.8,4.92322]
["bitfinex","ETHUSD",1730847733328,0.8028,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1730847733533,9.10411,2436.6,2436.1,0.8179]
["bitfinex","ETHUSD",1730847733730,4.10428,2436.5,2436.1,0.8179]
["bitfinex","ETHUSD",1730847734620,5.0,2436.6,2436.1,0.8179]
["bitfinex","ETHUSD",1730847734840,5.0,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730847735066,5.0,2436.6,2436.1,0.8179]
["bitfinex","ETHUSD",1730847735067,4.10434,2436.5,2436.1,0.8179]
["bitfinex","ETHUSD",1730847735467,8.20871,2436.5,2436.1,0.8179]
["bitfinex","ETHUSD",1730847735960,4.10434,2436.5,2436.1,0.8179]
["bitfinex","ETHUSD",1730847736383,8.20867,2436.5,2436.1,0.8179]
["bitfinex","ETHUSD",1730847736694,4.10433,2436.5,2436.1,0.8179]
["bitfinex","ETHUSD",1730847737256,5.0,2436.6,2436.1,0.8179]
["bitfinex","ETHUSD",1730847737461,5.0,2436.6,2436.1,1.310194]
["bitfinex","ETHUSD",1730847737784,5.0,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1730847737999,5.0,2436.6,2436.2,8.20946]
["bitfinex","ETHUSD",1730847738303,5.0,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1730847739697,4.10401,2436.7,2436.2,4.10466]
["bitfinex","ETHUSD",1730847740481,4.1041,2436.6,2436.1,5.415024]
["bitfinex","ETHUSD",1730847740655,4.10385,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1730847740855,4.10385,2436.8,2436.4,0.8]
["bitfinex","ETHUSD",1730847741384,9.10358,2436.9,2436.4,4.90441]
["bitfinex","ETHUSD",1730847741572,4.10377,2436.8,2436.4,4.90441]
["bitfinex","ETHUSD",1730847741777,5.0,2437.1,2436.4,0.8]
["bitfinex","ETHUSD",1730847741999,0.64315917,2437.3,2436.7,0.8]
["bitfinex","ETHUSD",1730847742196,0.64315917,2437.3,2436.8,8.20724]
["bitfinex","ETHUSD",1730847742395,8.20568,2437.4,2436.8,4.10361]
["bitfinex","ETHUSD",1730847742647,4.10296,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1730847742978,4.10307,2437.2,2436.8,0.900758]
["bitfinex","ETHUSD",1730847743250,4.10282,2437.4,2436.8,0.900758]
["bitfinex","ETHUSD",1730847743462,4.10273,2437.4,2436.7,0.8]
["bitfinex","ETHUSD",1730847743747,4.10306,2437.3,2436.7,4.9038]
["bitfinex","ETHUSD",1730847743954,4.10307,2437.2,2436.7,4.9038]
["bitfinex","ETHUSD",1730847744534,4.10352,2437.0,2436.7,0.8]
["bitfinex","ETHUSD",1730847744728,4.10366,2436.9,2436.7,0.8]
["bitfinex","ETHUSD",1730847745117,4.10374,2436.8,2436.7,0.8]
["bitfinex","ETHUSD",1730847745662,4.10366,2436.9,2436.7,0.8]
["bitfinex","ETHUSD",1730847745830,8.20737,2436.9,2436.7,0.8]
["bitfinex","ETHUSD",1730847746032,5.013752,2437.0,2436.7,0.8]
["bitfinex","ETHUSD",1730847746236,0.910352,2437.0,2436.7,0.8]
["bitfinex","ETHUSD",1730847746437,5.013752,2437.0,2436.7,0.8]
["bitfinex","ETHUSD",1730847746963,5.0,2437.2,2436.7,0.8]
["bitfinex","ETHUSD",1730847747275,4.10267,2437.5,2436.9,0.8]
["bitfinex","ETHUSD",1730847747565,4.10266,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1730847747779,4.1019,2437.9,2437.2,0.8]
["bitfinex","ETHUSD",1730847747780,4.10228,2437.7,2437.2,0.8]
["bitfinex","ETHUSD",1730847747978,4.10228,2437.7,2437.2,4.90304]
["bitfinex","ETHUSD",1730847748133,4.10251,2437.6,2437.2,0.8]
["bitfinex","ETHUSD",1730847750071,0.0647488,2438.0,2437.3,0.08206149]
["bitfinex","ETHUSD",1730847750298,0.0647488,2438.0,2437.9,0.8]
["bitfinex","ETHUSD",1730847750571,4.1664688,2438.0,2437.9,0.8]
["bitfinex","ETHUSD",1730847750728,0.0647488,2438.0,2437.9,0.8]
["bitfinex","ETHUSD",1730847751065,4.1664688,2438.0,2437.9,0.8]
["bitfinex","ETHUSD",1730847752127,4.1664688,2438.0,2437.0,5.014063]
["bitfinex","ETHUSD",1730847752128,4.10224,2437.7,2437.6,0.8]
["bitfinex","ETHUSD",1730847752543,4.10224,2437.7,2437.1,0.8]
["bitfinex","ETHUSD",1730847752955,4.10224,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1730847753564,4.10239,2437.6,2437.1,4.90323]
["bitfinex","ETHUSD",1730847753807,4.10224,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847754794,0.0647488,2438.0,2437.3,0.88205492]
["bitfinex","ETHUSD",1730847754994,0.0647488,2438.0,2437.4,4.10273]
["bitfinex","ETHUSD",1730847755285,4.1666188,2438.0,2437.6,0.8]
["bitfinex","ETHUSD",1730847756088,8.2684488,2438.0,2437.6,0.8]
["bitfinex","ETHUSD",1730847756649,4.10222,2437.7,2437.6,0.8]
["bitfinex","ETHUSD",1730847756854,4.10222,2437.7,2437.1,0.8]
["bitfinex","ETHUSD",1730847756855,4.10266,2437.5,2437.1,0.8]
["bitfinex","ETHUSD",1730847757067,8.2047,2437.7,2437.1,4.90315]
["bitfinex","ETHUSD",1730847757290,4.10241,2437.6,2437.1,4.90315]
["bitfinex","ETHUSD",1730847757786,4.10232,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1730847757952,4.10242,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1730847759150,4.10242,2437.6,2437.1,0.8]
["bitfinex","ETHUSD",1730847759357,4.10242,2437.6,2437.1,6.103881]
["bitfinex","ETHUSD",1730847760307,8.20469,2437.7,2437.1,6.103881]
["bitfinex","ETHUSD",1730847760775,4.10232,2437.7,2437.1,6.103881]
["bitfinex","ETHUSD",1730847761174,8.20467,2437.7,2437.1,6.103881]
["bitfinex","ETHUSD",1730847761387,4.10248,2437.6,2437.1,6.103881]
["bitfinex","ETHUSD",1730847761712,8.20557,2437.4,2437.1,2.000651]
["bitfinex","ETHUSD",1730847761863,4.10282,2437.4,2437.1,0.8]
["bitfinex","ETHUSD",1730847762211,4.10306,2437.2,2437.1,0.8]
["bitfinex","ETHUSD",1730847763413,4.10282,2437.4,2437.1,0.8]
["bitfinex","ETHUSD",1730847763414,4.10291,2437.3,2437.1,0.8]
["bitfinex","ETHUSD",1730847763703,4.10274,2437.4,2437.1,0.8]
["bitfinex","ETHUSD",1730847764199,4.10291,2437.3,2437.1,0.8]
["bitfinex","ETHUSD",1730847764603,4.10274,2437.4,2437.1,0.8]
["bitfinex","ETHUSD",1730847764795,8.20561,2437.4,2437.1,0.8]
["bitfinex","ETHUSD",1730847765116,4.10274,2437.4,2437.1,0.8]
["bitfinex","ETHUSD",1730847765920,4.10292,2437.3,2437.1,0.8]
["bitfinex","ETHUSD",1730847766127,4.10274,2437.4,2437.1,0.8]
["bitfinex","ETHUSD",1730847767133,0.0647488,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1730847767332,0.0647488,2438.0,2437.8,0.8096]
["bitfinex","ETHUSD",1730847767778,0.0647488,2438.0,2437.8,4.91162]
["bitfinex","ETHUSD",1730847767975,0.0647488,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730847768223,0.0647488,2438.0,2437.9,0.901354]
["bitfinex","ETHUSD",1730847768374,0.0647488,2438.0,2437.9,2.06848669]
["bitfinex","ETHUSD",1730847768580,0.0647488,2438.0,2437.9,2.06848901]
["bitfinex","ETHUSD",1730847768779,0.0647488,2438.0,2437.9,1.710954]
["bitfinex","ETHUSD",1730847769012,0.0647488,2438.0,2437.9,0.8096]
["bitfinex","ETHUSD",1730847769192,0.0647488,2438.0,2437.9,5.26904102]
["bitfinex","ETHUSD",1730847769614,0.0647488,2438.0,2437.9,4.91149]
["bitfinex","ETHUSD",1730847769823,0.0647488,2438.0,2437.9,0.8096]
["bitfinex","ETHUSD",1730847770828,4.1664688,2438.0,2437.9,0.8096]
["bitfinex","ETHUSD",1730847771123,0.0647488,2438.0,2437.7,4.91171]
["bitfinex","ETHUSD",1730847771324,0.0647488,2438.0,2437.8,0.90617579]
["bitfinex","ETHUSD",1730847771499,0.0647488,2438.0,2437.8,0.54839493]
["bitfinex","ETHUSD",1730847773746,4.1664788,2438.0,2437.7,0.8096]
["bitfinex","ETHUSD",1730847773953,4.10189,2437.9,2437.8,0.35790783]
["bitfinex","ETHUSD",1730847774274,0.0647488,2438.0,2437.7,0.8096]
["bitfinex","ETHUSD",1730847774484,0.0647488,2438.0,2437.8,0.35792011]
["bitfinex","ETHUSD",1730847774642,0.0647488,2438.0,2437.8,0.52697601]
["bitfinex","ETHUSD",1730847775082,0.0647488,2438.0,2437.8,4.62901601]
["bitfinex","ETHUSD",1730847775234,0.0647488,2438.0,2437.9,4.45976512]
["bitfinex","ETHUSD",1730847775436,0.0647488,2438.0,2437.8,4.62887601]
["bitfinex","ETHUSD",1730847775849,0.0647488,2438.0,2437.8,8.73083601]
["bitfinex","ETHUSD",1730847776058,0.0647488,2438.0,2437.9,0.9540436]
["bitfinex","ETHUSD",1730847776248,0.0647488,2438.0,2437.9,5.41387465]
["bitfinex","ETHUSD",1730847776460,0.0647488,2438.0,2437.9,1.31198465]
["bitfinex","ETHUSD",1730847776757,0.0647488,2438.0,2437.9,0.9540436]
["bitfinex","ETHUSD",1730847776953,0.0647488,2438.0,2437.9,1.31210345]
["bitfinex","ETHUSD",1730847777153,4.1664688,2438.0,2437.9,0.35805985]
["bitfinex","ETHUSD",1730847777388,0.0647488,2438.0,2437.9,0.35805985]
["bitfinex","ETHUSD",1730847777603,0.0647488,2438.0,2437.9,4.45994985]
["bitfinex","ETHUSD",1730847777753,0.0647488,2438.0,2437.9,0.35805985]
["bitfinex","ETHUSD",1730847778373,0.0647488,2438.0,2437.9,5.22514985]
["bitfinex","ETHUSD",1730847778551,0.0647488,2438.0,2437.9,6.21516889]
["bitfinex","ETHUSD",1730847780518,0.0647488,2438.0,2437.9,2.11326597]
["bitfinex","ETHUSD",1730847780677,0.0647488,2438.0,2437.9,0.35804693]
["bitfinex","ETHUSD",1730847780678,4.1664688,2438.0,2437.9,0.35804693]
["bitfinex","ETHUSD",1730847780877,0.0647488,2438.0,2437.9,0.35809257]
["bitfinex","ETHUSD",1730847781366,0.0647488,2438.0,2437.7,0.5730261]
["bitfinex","ETHUSD",1730847781568,4.1664688,2438.0,2437.8,0.35812499]
["bitfinex","ETHUSD",1730847781788,4.1664688,2438.0,2437.7,0.54405161]
["bitfinex","ETHUSD",1730847781991,4.10189,2437.9,2437.8,0.35814816]
["bitfinex","ETHUSD",1730847782203,4.10214,2437.8,2437.6,0.7652]
["bitfinex","ETHUSD",1730847782371,4.10214,2437.8,2437.7,0.3583111]
["bitfinex","ETHUSD",1730847782714,4.1664788,2438.0,2437.7,0.3583111]
["bitfinex","ETHUSD",1730847783010,4.10205,2437.8,2437.6,0.7652]
["bitfinex","ETHUSD",1730847783163,4.10205,2437.8,2437.7,0.35833541]
["bitfinex","ETHUSD",1730847783364,4.10222,2437.7,2437.4,0.57298904]
["bitfinex","ETHUSD",1730847783558,4.1664788,2438.0,2437.5,0.35811325]
["bitfinex","ETHUSD",1730847783559,0.0647488,2438.0,2437.5,0.35811325]
["bitfinex","ETHUSD",1730847783810,0.05955624,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1730847784215,0.05955624,2438.0,2437.6,4.86758]
["bitfinex","ETHUSD",1730847784377,0.05955624,2438.0,2437.7,4.46027884]
["bitfinex","ETHUSD",1730847784567,0.05955624,2438.0,2437.6,1.662202]
["bitfinex","ETHUSD",1730847784568,4.16127624,2438.0,2437.6,1.662202]
["bitfinex","ETHUSD",1730847784768,4.1019,2437.9,2437.7,0.35801401]
["bitfinex","ETHUSD",1730847785011,4.1019,2437.9,2437.6,1.662202]
["bitfinex","ETHUSD",1730847785313,4.1019,2437.9,2437.6,0.7652]
["bitfinex","ETHUSD",1730847786818,4.1019,2437.9,2437.4,0.7652]
["bitfinex","ETHUSD",1730847786819,4.10214,2437.8,2437.4,0.7652]
["bitfinex","ETHUSD",1730847786986,4.10214,2437.8,2437.5,0.35806269]
["bitfinex","ETHUSD",1730847787321,4.10206,2437.8,2437.6,0.35806269]
["bitfinex","ETHUSD",1730847787501,4.10206,2437.8,2437.5,0.35811356]
["bitfinex","ETHUSD",1730847787813,0.05955624,2438.0,2437.4,0.7652]
["bitfinex","ETHUSD",1730847787814,4.10247,2437.6,2437.4,0.7652]
["bitfinex","ETHUSD",1730847788107,4.10247,2437.6,2437.2,4.67610199]
["bitfinex","ETHUSD",1730847788277,4.1024,2437.6,2437.3,0.35820191]
["bitfinex","ETHUSD",1730847788487,4.1024,2437.6,2437.4,0.35820191]
["bitfinex","ETHUSD",1730847788669,4.1024,2437.6,2437.3,0.35820191]
["bitfinex","ETHUSD",1730847788870,4.1024,2437.6,2437.2,0.7652]
["bitfinex","ETHUSD",1730847789108,4.1024,2437.6,2437.3,0.35826036]
["bitfinex","ETHUSD",1730847789310,4.1029,2437.3,2437.1,0.57304199]
["bitfinex","ETHUSD",1730847789473,4.10314,2437.2,2436.8,0.7652]
["bitfinex","ETHUSD",1730847789671,4.10314,2437.2,2436.9,0.35841127]
["bitfinex","ETHUSD",1730847789991,0.7942,2437.4,2436.8,4.86886]
["bitfinex","ETHUSD",1730847790169,4.10251,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1730847790369,8.20504,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1730847790677,4.10251,2437.6,2436.9,8.693796]
["bitfinex","ETHUSD",1730847790883,4.10291,2437.3,2437.0,0.35837982]
["bitfinex","ETHUSD",1730847791108,4.10291,2437.3,2436.9,0.486886]
["bitfinex","ETHUSD",1730847791431,4.10291,2437.3,2436.9,0.845288]
["bitfinex","ETHUSD",1730847791746,4.10267,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1730847791900,8.20532,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1730847792238,8.20532,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1730847792239,4.10265,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1730847792395,4.10265,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1730847792589,4.10265,2437.5,2437.0,9.1526196]
["bitfinex","ETHUSD",1730847793039,4.10265,2437.5,2437.0,5.0492196]
["bitfinex","ETHUSD",1730847793527,4.10265,2437.5,2436.9,4.590446]
["bitfinex","ETHUSD",1730847793736,5.7942,2437.7,2436.8,0.7652]
["bitfinex","ETHUSD",1730847793916,4.10281,2437.4,2436.9,4.10352]
["bitfinex","ETHUSD",1730847794631,4.10281,2437.4,2437.0,0.8324]
["bitfinex","ETHUSD",1730847795331,5.7942,2437.7,2436.7,4.10374]
["bitfinex","ETHUSD",1730847795332,0.7936,2437.3,2436.7,4.10374]
["bitfinex","ETHUSD",1730847795519,4.89661,2437.3,2436.8,0.904018]
["bitfinex","ETHUSD",1730847795727,8.99967,2437.3,2436.8,0.904018]
["bitfinex","ETHUSD",1730847796236,4.89661,2437.3,2436.8,5.007748]
["bitfinex","ETHUSD",1730847796438,4.10307,2437.2,2436.8,0.904018]
["bitfinex","ETHUSD",1730847797434,4.89661,2437.3,2436.8,0.904018]
["bitfinex","ETHUSD",1730847797661,4.89661,2437.3,2436.8,5.007758]
["bitfinex","ETHUSD",1730847797996,8.99962,2437.3,2436.8,5.007758]
["bitfinex","ETHUSD",1730847798500,4.89566,2437.8,2437.1,4.10323]
["bitfinex","ETHUSD",1730847798723,0.05955624,2438.0,2437.1,4.18528577]
["bitfinex","ETHUSD",1730847798724,4.10237,2437.7,2437.1,4.18528577]
["bitfinex","ETHUSD",1730847798938,4.10231,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1730847799466,4.10201,2437.9,2437.3,4.10288]
["bitfinex","ETHUSD",1730847799467,4.10206,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1730847799632,4.10189,2437.9,2437.2,4.10306]
["bitfinex","ETHUSD",1730847799954,4.10219,2437.8,2437.3,4.923488]
["bitfinex","ETHUSD",1730847800670,0.85315624,2438.0,2437.3,4.923488]
["bitfinex","ETHUSD",1730847800671,0.05955624,2438.0,2437.4,0.9144558]
["bitfinex","ETHUSD",1730847800849,0.05955624,2438.0,2437.5,4.1025]
["bitfinex","ETHUSD",1730847801014,0.05955624,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730847801221,0.05955624,2438.0,2437.9,5.005528]
["bitfinex","ETHUSD",1730847802169,4.10212,2437.8,2437.4,0.8324]
["bitfinex","ETHUSD",1730847802332,0.85315624,2438.0,2437.4,0.8324]
["bitfinex","ETHUSD",1730847802333,9.05686624,2438.0,2437.4,0.8324]
["bitfinex","ETHUSD",1730847802711,9.05686624,2438.0,2437.4,4.93511]
["bitfinex","ETHUSD",1730847802712,4.10192,2437.9,2437.4,4.93511]
["bitfinex","ETHUSD",1730847802836,4.10192,2437.9,2437.4,5.838901]
["bitfinex","ETHUSD",1730847803153,4.95499624,2438.0,2437.4,5.838901]
["bitfinex","ETHUSD",1730847803154,4.95499624,2438.0,2437.5,4.10251]
["bitfinex","ETHUSD",1730847803459,4.10189,2437.9,2437.4,5.838901]
["bitfinex","ETHUSD",1730847803820,4.95499624,2438.0,2437.4,1.736191]
["bitfinex","ETHUSD",1730847804037,0.85315624,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1730847804237,0.85315624,2438.0,2437.5,4.1025]
["bitfinex","ETHUSD",1730847804476,4.10189,2437.9,2437.4,0.8324]
["bitfinex","ETHUSD",1730847804772,4.10199,2437.9,2437.4,0.8324]
["bitfinex","ETHUSD",1730847805275,4.10199,2437.9,2437.4,4.93512]
["bitfinex","ETHUSD",1730847806539,4.95501624,2438.0,2437.4,4.93512]
["bitfinex","ETHUSD",1730847806540,0.05955624,2438.0,2437.6,0.8324]
["bitfinex","ETHUSD",1730847806778,0.05955624,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1730847807137,0.05955624,2438.0,2437.9,5.01632714]
["bitfinex","ETHUSD",1730847807339,0.05955624,2438.0,2437.9,7.93429]
["bitfinex","ETHUSD",1730847807587,0.005,2438.6,2438.1,0.8324]
["bitfinex","ETHUSD",1730847807798,0.005,2438.6,2438.5,8.5799096]
["bitfinex","ETHUSD",1730847808788,0.005,2438.6,2438.5,5.42368]
["bitfinex","ETHUSD",1730847809138,0.005,2438.6,2438.5,0.7728]
["bitfinex","ETHUSD",1730847809345,0.005,2438.6,2438.5,4.87368]
["bitfinex","ETHUSD",1730847809782,0.005,2438.6,2438.5,0.7728]
["bitfinex","ETHUSD",1730847810088,0.005,2438.6,2438.5,5.4430672]
["bitfinex","ETHUSD",1730847810294,0.0597488,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730847810446,0.0597488,2439.2,2439.1,11.5788996]
["bitfinex","ETHUSD",1730847810795,0.0597488,2439.2,2439.1,8.42267]
["bitfinex","ETHUSD",1730847810954,0.0597488,2439.2,2439.1,8.77902623]
["bitfinex","ETHUSD",1730847811158,0.0597488,2439.2,2439.1,10.70017677]
["bitfinex","ETHUSD",1730847811378,0.0597488,2439.2,2439.1,10.34382054]
["bitfinex","ETHUSD",1730847811897,0.0597488,2439.2,2439.1,5.69395054]
["bitfinex","ETHUSD",1730847812202,0.0597488,2439.2,2438.9,4.10006]
["bitfinex","ETHUSD",1730847812346,0.0597488,2439.2,2439.0,4.09994]
["bitfinex","ETHUSD",1730847812546,0.0597488,2439.2,2438.8,4.87307]
["bitfinex","ETHUSD",1730847812753,0.0597488,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1730847813184,0.0597488,2439.2,2438.8,4.87307]
["bitfinex","ETHUSD",1730847813389,0.0597488,2439.2,2438.9,0.80292996]
["bitfinex","ETHUSD",1730847814464,4.10001,2439.1,2438.8,0.7728]
["bitfinex","ETHUSD",1730847814882,4.10013,2439.0,2438.8,0.7728]
["bitfinex","ETHUSD",1730847815192,8.19999,2439.1,2438.8,0.7728]
["bitfinex","ETHUSD",1730847815398,4.10005,2439.0,2438.8,0.7728]
["bitfinex","ETHUSD",1730847815597,4.10047,2438.8,2438.6,0.7728]
["bitfinex","ETHUSD",1730847815890,4.09988,2439.1,2438.6,4.87349]
["bitfinex","ETHUSD",1730847816201,4.09988,2439.1,2438.6,5.770927]
["bitfinex","ETHUSD",1730847816696,4.1595488,2439.2,2438.6,5.770927]
["bitfinex","ETHUSD",1730847816897,4.1595488,2439.2,2438.6,5.770847]
["bitfinex","ETHUSD",1730847817193,4.09995,2439.1,2438.6,1.670237]
["bitfinex","ETHUSD",1730847817393,4.09995,2439.1,2438.6,5.770937]
["bitfinex","ETHUSD",1730847817743,8.19998,2439.1,2438.6,1.670237]
["bitfinex","ETHUSD",1730847817871,4.09995,2439.1,2438.6,1.670237]
["bitfinex","ETHUSD",1730847818069,8.19994,2439.1,2438.6,1.670237]
["bitfinex","ETHUSD",1730847818274,4.09995,2439.1,2438.6,1.670237]
["bitfinex","ETHUSD",1730847818474,8.19995,2439.1,2438.6,1.670237]
["bitfinex","ETHUSD",1730847818960,4.09988,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1730847819162,4.09988,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1730847819589,4.09988,2439.1,2438.6,8.20118]
["bitfinex","ETHUSD",1730847819894,0.0597488,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1730847820099,0.0597488,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1730847820257,0.0597488,2439.2,2438.9,0.487307]
["bitfinex","ETHUSD",1730847821055,0.0597488,2439.2,2438.7,0.7728]
["bitfinex","ETHUSD",1730847821305,0.0597488,2439.2,2438.8,4.10028]
["bitfinex","ETHUSD",1730847821523,0.0597488,2439.2,2439.1,4.87267]
["bitfinex","ETHUSD",1730847821655,0.005,2439.3,2439.2,8.4225]
["bitfinex","ETHUSD",1730847821859,0.005,2439.3,2439.2,12.14540186]
["bitfinex","ETHUSD",1730847822053,0.005,2439.3,2439.2,14.18193105]
["bitfinex","ETHUSD",1730847822305,0.005,2439.5,2439.4,8.42216]
["bitfinex","ETHUSD",1730847824083,0.005,2439.5,2439.4,8.43216]
["bitfinex","ETHUSD",1730847824304,0.005,2439.5,2439.4,8.42216]
["bitfinex","ETHUSD",1730847829679,0.005,2439.5,2439.4,4.87216]
["bitfinex","ETHUSD",1730847830417,0.005,2439.5,2439.4,5.97298092]
["bitfinex","ETHUSD",1730847830597,0.005,2439.5,2439.4,1.87362092]
["bitfinex","ETHUSD",1730847830806,0.005,2439.5,2439.4,4.87216]
["bitfinex","ETHUSD",1730847831006,0.005,2439.5,2439.4,8.50413278]
["bitfinex","ETHUSD",1730847831172,0.005,2439.5,2439.4,8.43216]
["bitfinex","ETHUSD",1730847832319,0.005,2439.5,2439.4,8.78668035]
["bitfinex","ETHUSD",1730847832621,0.005,2439.5,2439.4,8.43216]
["bitfinex","ETHUSD",1730847832773,0.005,2439.5,2439.4,10.05861119]
["bitfinex","ETHUSD",1730847833522,0.005,2439.9,2439.6,4.09895]
["bitfinex","ETHUSD",1730847834027,0.005,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1730847834528,0.005,2439.9,2439.8,8.49264871]
["bitfinex","ETHUSD",1730847834736,0.005,2439.9,2439.8,8.41069]
["bitfinex","ETHUSD",1730847834931,0.005,2439.9,2439.8,9.662642]
["bitfinex","ETHUSD",1730847835165,1e-05,2440.0,2439.9,7.65852]
["bitfinex","ETHUSD",1730847835289,1e-05,2440.0,2439.9,9.86183492]
["bitfinex","ETHUSD",1730847836129,0.0647488,2440.4,2440.3,12.15275186]
["bitfinex","ETHUSD",1730847836333,0.0647488,2440.4,2440.3,13.07446194]
["bitfinex","ETHUSD",1730847836334,8.8e-06,2440.4,2440.3,13.07446194]
["bitfinex","ETHUSD",1730847836542,8.8e-06,2440.4,2440.3,11.48110627]
["bitfinex","ETHUSD",1730847836752,8.8e-06,2440.4,2440.3,10.92388322]
["bitfinex","ETHUSD",1730847836911,8.8e-06,2440.4,2440.3,10.91388322]
["bitfinex","ETHUSD",1730847837111,8.8e-06,2440.4,2440.3,10.92388322]
["bitfinex","ETHUSD",1730847837313,8.8e-06,2440.4,2440.3,10.55939619]
["bitfinex","ETHUSD",1730847837742,8.8e-06,2440.4,2440.3,6.81628187]
["bitfinex","ETHUSD",1730847837953,8.8e-06,2440.4,2440.3,1.312]
["bitfinex","ETHUSD",1730847838252,8.8e-06,2440.4,2440.2,4.098]
["bitfinex","ETHUSD",1730847838253,8.8e-06,2440.4,2440.0,4.85794]
["bitfinex","ETHUSD",1730847838466,8.8e-06,2440.4,2440.1,0.35484201]
["bitfinex","ETHUSD",1730847839158,8.8e-06,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1730847839358,8.8e-06,2440.4,2440.2,4.45285804]
["bitfinex","ETHUSD",1730847839529,8.8e-06,2440.4,2440.2,5.0290898]
["bitfinex","ETHUSD",1730847839727,8.8e-06,2440.4,2440.2,0.9310798]
["bitfinex","ETHUSD",1730847841328,8.8e-06,2440.4,2440.0,1.11465736]
["bitfinex","ETHUSD",1730847841644,8.8e-06,2440.4,2440.0,0.7597]
["bitfinex","ETHUSD",1730847842243,4.09737,2440.6,2440.1,4.09819]
["bitfinex","ETHUSD",1730847843056,4.09737,2440.6,2440.0,4.85791]
["bitfinex","ETHUSD",1730847843368,0.005,2440.7,2440.1,0.35472595]
["bitfinex","ETHUSD",1730847843369,0.8106,2440.4,2440.1,0.35472595]
["bitfinex","ETHUSD",1730847843663,0.005,2440.7,2439.7,4.86854]
["bitfinex","ETHUSD",1730847843664,4.91286,2440.7,2439.7,4.86854]
["bitfinex","ETHUSD",1730847843820,4.91286,2440.7,2440.0,4.09834]
["bitfinex","ETHUSD",1730847844251,4.0976,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1730847844415,4.09768,2440.4,2439.8,4.62190369]
["bitfinex","ETHUSD",1730847844615,0.8156,2440.7,2439.9,0.35471487]
["bitfinex","ETHUSD",1730847844812,4.09794,2440.3,2439.9,3.35471487]
["bitfinex","ETHUSD",1730847845047,8.19526,2440.5,2439.9,3.0]
["bitfinex","ETHUSD",1730847845254,4.09773,2440.4,2440.0,0.35485315]
["bitfinex","ETHUSD",1730847845627,4.91288,2440.7,2440.0,0.35485315]
["bitfinex","ETHUSD",1730847845952,4.91288,2440.7,2440.0,0.55]
["bitfinex","ETHUSD",1730847846252,4.09735,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1730847846557,4.09735,2440.6,2440.1,4.59839532]
["bitfinex","ETHUSD",1730847847114,4.09752,2440.5,2440.1,0.50029532]
["bitfinex","ETHUSD",1730847847319,4.09762,2440.5,2439.9,4.66618806]
["bitfinex","ETHUSD",1730847847514,4.09762,2440.5,2440.0,4.45351871]
["bitfinex","ETHUSD",1730847847753,3.24266174,2440.5,2440.1,0.35520871]
["bitfinex","ETHUSD",1730847848174,3.24266174,2440.5,2440.0,4.09831]
["bitfinex","ETHUSD",1730847848467,3.24266174,2440.5,2440.1,0.3552365]
["bitfinex","ETHUSD",1730847848675,3.24266174,2440.5,2440.2,0.3552365]
["bitfinex","ETHUSD",1730847848980,3.24266174,2440.5,2440.0,4.66700862]
["bitfinex","ETHUSD",1730847849144,4.09735,2440.6,2440.1,5.33016969]
["bitfinex","ETHUSD",1730847849479,4.91288,2440.7,2440.2,0.35544683]
["bitfinex","ETHUSD",1730847849667,4.0976,2440.5,2440.3,0.35544683]
["bitfinex","ETHUSD",1730847849834,4.0976,2440.5,2440.1,1.44524148]
["bitfinex","ETHUSD",1730847850041,4.0976,2440.5,2440.2,0.3556112]
["bitfinex","ETHUSD",1730847850340,4.0976,2440.5,2440.3,0.35589236]
["bitfinex","ETHUSD",1730847850583,0.8106,2440.4,2439.9,4.09838]
["bitfinex","ETHUSD",1730847850742,4.90836,2440.4,2440.0,5.0236136]
["bitfinex","ETHUSD",1730847851063,4.90836,2440.4,2440.1,0.9252636]
["bitfinex","ETHUSD",1730847851387,4.90836,2440.4,2440.2,0.9252636]
["bitfinex","ETHUSD",1730847851552,4.90836,2440.4,2440.3,0.35586979]
["bitfinex","ETHUSD",1730847852164,0.8106,2440.4,2440.3,0.35586979]
["bitfinex","ETHUSD",1730847853085,4.09753,2440.5,2440.3,0.35586979]
["bitfinex","ETHUSD",1730847853291,4.09753,2440.5,2440.4,0.35586979]
["bitfinex","ETHUSD",1730847853850,4.09753,2440.5,2440.4,0.35641187]
["bitfinex","ETHUSD",1730847854373,4.09745,2440.6,2440.4,0.35641187]
["bitfinex","ETHUSD",1730847854572,4.09755,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1730847854768,4.09755,2440.5,2440.2,1.39357274]
["bitfinex","ETHUSD",1730847854969,4.09755,2440.5,2440.3,0.35644736]
["bitfinex","ETHUSD",1730847855189,4.09735,2440.6,2440.3,0.35644736]
["bitfinex","ETHUSD",1730847855366,4.09735,2440.6,2440.4,0.35644736]
["bitfinex","ETHUSD",1730847855571,4.09735,2440.6,2440.2,4.56477644]
["bitfinex","ETHUSD",1730847855899,4.09754,2440.5,2440.3,0.3564213]
["bitfinex","ETHUSD",1730847856100,4.89887,2440.7,2440.4,0.3564213]
["bitfinex","ETHUSD",1730847856284,4.89887,2440.7,2440.2,4.56485644]
["bitfinex","ETHUSD",1730847856483,4.89887,2440.7,2440.3,1.2227765]
["bitfinex","ETHUSD",1730847856661,0.8016,2440.7,2440.4,0.35647286]
["bitfinex","ETHUSD",1730847856860,0.8016,2440.7,2440.4,4.09758]
["bitfinex","ETHUSD",1730847857190,0.8016,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1730847857191,0.005,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1730847857359,0.005,2440.7,2440.6,4.45379413]
["bitfinex","ETHUSD",1730847857562,0.005,2440.7,2440.6,1.21156054]
["bitfinex","ETHUSD",1730847858360,0.005,2440.7,2440.6,8.30891054]
["bitfinex","ETHUSD",1730847858559,0.005,2440.7,2440.6,9.7118748]
["bitfinex","ETHUSD",1730847858762,0.005,2440.7,2440.6,0.85511641]
["bitfinex","ETHUSD",1730847858979,0.005,2440.7,2440.6,0.35641388]
["bitfinex","ETHUSD",1730847859272,0.005,2440.7,2440.6,0.92677594]
["bitfinex","ETHUSD",1730847862935,0.005,2440.7,2440.6,0.92681974]
["bitfinex","ETHUSD",1730847864493,0.005,2440.7,2440.6,0.35655539]
["bitfinex","ETHUSD",1730847865474,0.005,2440.7,2440.5,4.45406539]
["bitfinex","ETHUSD",1730847865802,0.005,2440.7,2440.6,4.45388106]
["bitfinex","ETHUSD",1730847866495,0.005,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1730847867629,0.005,2440.7,2440.5,9.5199989]
["bitfinex","ETHUSD",1730847868416,0.005,2440.7,2440.5,9.5199289]
["bitfinex","ETHUSD",1730847868822,4.10229,2440.7,2440.3,0.86630364]
["bitfinex","ETHUSD",1730847869019,4.09761,2440.5,2440.4,0.35666311]
["bitfinex","ETHUSD",1730847869184,4.09761,2440.5,2440.1,4.45493752]
["bitfinex","ETHUSD",1730847869385,4.09761,2440.5,2440.2,0.35674752]
["bitfinex","ETHUSD",1730847869886,9.02092,2440.6,2440.2,0.35674752]
["bitfinex","ETHUSD",1730847870085,4.92341,2440.6,2440.2,0.35674752]
["bitfinex","ETHUSD",1730847870311,9.02089,2440.6,2440.2,0.35674752]
["bitfinex","ETHUSD",1730847870523,4.92338,2440.6,2440.2,0.35674752]
["bitfinex","ETHUSD",1730847871024,9.02085,2440.6,2440.1,4.09819]
["bitfinex","ETHUSD",1730847871225,4.92337,2440.6,2440.1,4.09819]
["bitfinex","ETHUSD",1730847871394,4.92337,2440.6,2439.8,0.8327]
["bitfinex","ETHUSD",1730847871395,4.09802,2440.3,2439.8,4.93137]
["bitfinex","ETHUSD",1730847871728,4.09802,2440.3,2439.9,0.35663703]
["bitfinex","ETHUSD",1730847871883,4.09781,2440.4,2440.0,0.35663703]
["bitfinex","ETHUSD",1730847872083,8.19622,2440.2,2439.9,0.35663703]
["bitfinex","ETHUSD",1730847872304,0.492837,2440.6,2439.9,0.35663703]
["bitfinex","ETHUSD",1730847872305,0.8259,2440.0,2439.9,0.35663703]
["bitfinex","ETHUSD",1730847872522,0.8259,2440.0,2439.7,0.35663703]
["bitfinex","ETHUSD",1730847872523,4.09869,2439.8,2439.7,0.35663703]
["bitfinex","ETHUSD",1730847872735,4.09903,2439.6,2439.5,0.35663703]
["bitfinex","ETHUSD",1730847872952,4.09903,2439.6,2439.2,0.57062139]
["bitfinex","ETHUSD",1730847872953,4.92526,2439.4,2439.3,0.35663703]
["bitfinex","ETHUSD",1730847873136,4.0996,2439.3,2439.0,0.07134051]
["bitfinex","ETHUSD",1730847873447,4.92534,2439.4,2438.8,0.8327]
["bitfinex","ETHUSD",1730847873744,4.10059,2438.7,2438.2,1.40332139]
["bitfinex","ETHUSD",1730847873889,0.8259,2438.8,2438.1,0.35699014]
["bitfinex","ETHUSD",1730847874091,0.8259,2439.1,2438.2,0.91471658]
["bitfinex","ETHUSD",1730847874289,4.10032,2438.9,2438.2,0.8327]
["bitfinex","ETHUSD",1730847874510,9.02587,2439.1,2438.4,4.10103]
["bitfinex","ETHUSD",1730847874721,4.92586,2439.1,2438.5,0.410103]
["bitfinex","ETHUSD",1730847874917,5.8259,2439.1,2438.2,0.8327]
["bitfinex","ETHUSD",1730847875238,4.92587,2439.1,2438.3,4.18321792]
["bitfinex","ETHUSD",1730847875439,0.8259,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1730847875591,0.8259,2439.1,2438.7,4.18250159]
["bitfinex","ETHUSD",1730847875922,0.8259,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1730847876128,0.8259,2439.1,2438.7,0.410058]
["bitfinex","ETHUSD",1730847876337,4.9258,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1730847876493,4.0996,2439.3,2438.7,0.08200368]
["bitfinex","ETHUSD",1730847876690,4.0996,2439.3,2438.6,4.10058]
["bitfinex","ETHUSD",1730847876691,4.09985,2439.2,2438.6,4.10058]
["bitfinex","ETHUSD",1730847876913,4.09997,2439.1,2438.5,4.10084]
["bitfinex","ETHUSD",1730847877692,4.09975,2439.2,2438.6,4.1006]
["bitfinex","ETHUSD",1730847877892,4.09975,2439.2,2438.7,0.820144]
["bitfinex","ETHUSD",1730847878659,0.8259,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1730847878817,4.92578,2439.1,2438.5,8.20161]
["bitfinex","ETHUSD",1730847879012,4.92578,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1730847879715,4.10006,2439.0,2438.3,4.10113]
["bitfinex","ETHUSD",1730847879958,4.10004,2439.0,2438.3,4.10113]
["bitfinex","ETHUSD",1730847880127,4.10004,2439.0,2438.4,4.10095]
["bitfinex","ETHUSD",1730847880455,4.10021,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1730847880946,4.10021,2438.9,2438.3,5.004636]
["bitfinex","ETHUSD",1730847881363,4.10021,2438.9,2438.3,9.105746]
["bitfinex","ETHUSD",1730847882428,4.10004,2439.0,2438.4,4.10094]
["bitfinex","ETHUSD",1730847882628,4.10004,2439.0,2438.4,5.0114976]
["bitfinex","ETHUSD",1730847883039,4.92582,2439.1,2438.5,4.10076]
["bitfinex","ETHUSD",1730847883244,0.7589,2439.7,2438.6,0.7542]
["bitfinex","ETHUSD",1730847883455,0.7589,2439.7,2439.1,4.09977]
["bitfinex","ETHUSD",1730847883665,4.09915,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1730847884621,4.09923,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1730847884822,4.09903,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1730847886596,4.09921,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1730847886756,4.8586,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1730847886947,0.7589,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1730847887151,0.7589,2439.2,2438.8,0.895506]
["bitfinex","ETHUSD",1730847887749,0.7589,2439.2,2438.4,0.9105576]
["bitfinex","ETHUSD",1730847887953,4.10045,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1730847889101,4.10045,2438.8,2438.3,8.2022]
["bitfinex","ETHUSD",1730847889248,4.10023,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1730847890093,4.10038,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1730847890281,4.10038,2438.8,2438.3,4.921322]
["bitfinex","ETHUSD",1730847890678,4.10037,2438.9,2438.2,4.10127]
["bitfinex","ETHUSD",1730847890889,4.10045,2438.8,2438.2,4.10128]
["bitfinex","ETHUSD",1730847891065,4.10037,2438.9,2438.3,4.10119]
["bitfinex","ETHUSD",1730847891269,4.10037,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1730847891484,4.10037,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1730847891819,9.09997,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1730847891820,0.7589,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1730847891954,9.09845,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1730847892151,0.7589,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1730847892583,4.85743,2439.9,2439.3,8.19884]
["bitfinex","ETHUSD",1730847892897,4.09869,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1730847893094,0.7589,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1730847893683,0.7589,2439.5,2438.9,4.10015]
["bitfinex","ETHUSD",1730847893902,0.7589,2439.5,2438.7,4.85462]
["bitfinex","ETHUSD",1730847893903,4.09956,2439.3,2438.7,4.85462]
["bitfinex","ETHUSD",1730847894081,4.80819,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1730847894390,5.789009,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1730847895155,4.09945,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1730847896697,5.789009,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1730847896905,4.09937,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1730847897909,4.80819,2439.5,2438.9,4.10012]
["bitfinex","ETHUSD",1730847898068,0.7089,2439.5,2439.2,4.09959]
["bitfinex","ETHUSD",1730847898472,4.09863,2439.9,2439.0,0.41821193]
["bitfinex","ETHUSD",1730847898473,0.8014,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1730847898899,4.9002,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1730847899870,4.9002,2439.8,2439.3,8.19885]
["bitfinex","ETHUSD",1730847900400,4.9002,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1730847900639,8.99902,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1730847900806,4.09886,2439.7,2438.7,3.7542]
["bitfinex","ETHUSD",1730847900970,4.09886,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1730847901312,0.8014,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1730847901511,0.8014,2440.4,2439.5,0.0819828]
["bitfinex","ETHUSD",1730847901722,4.09811,2440.2,2439.6,4.09903]
["bitfinex","ETHUSD",1730847901873,4.09811,2440.2,2439.0,0.7557]
["bitfinex","ETHUSD",1730847901874,4.09911,2439.6,2439.0,0.7557]
["bitfinex","ETHUSD",1730847902216,4.09879,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1730847902574,0.8014,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1730847902775,4.09904,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1730847902991,1.50345545,2439.7,2438.8,8.20055]
["bitfinex","ETHUSD",1730847903276,1.50345545,2439.7,2438.7,0.7557]
["bitfinex","ETHUSD",1730847903277,0.8014,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1730847903909,4.09954,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1730847904114,4.09954,2439.3,2438.9,0.35684179]
["bitfinex","ETHUSD",1730847904273,0.8014,2439.0,2438.9,0.35684179]
["bitfinex","ETHUSD",1730847904491,0.8014,2439.0,2438.4,0.92796015]
["bitfinex","ETHUSD",1730847904492,3.8014,2439.0,2438.4,0.92796015]
["bitfinex","ETHUSD",1730847904735,3.8014,2439.0,2438.5,0.35684179]
["bitfinex","ETHUSD",1730847904736,4.10026,2438.9,2438.5,0.35684179]
["bitfinex","ETHUSD",1730847904933,4.10026,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1730847905134,4.10026,2438.9,2438.3,5.05400184]
["bitfinex","ETHUSD",1730847905303,4.10026,2438.9,2438.4,0.35706014]
["bitfinex","ETHUSD",1730847905633,4.10026,2438.9,2438.3,5.05400184]
["bitfinex","ETHUSD",1730847905788,4.90154,2439.0,2438.4,0.35711441]
["bitfinex","ETHUSD",1730847905990,9.00173,2439.0,2438.4,4.4581706]
["bitfinex","ETHUSD",1730847906239,9.00173,2439.0,2438.4,4.10102]
["bitfinex","ETHUSD",1730847906393,5.8507324,2439.0,2438.3,5.05400184]
["bitfinex","ETHUSD",1730847906594,4.10046,2438.8,2438.4,0.35720125]
["bitfinex","ETHUSD",1730847906814,4.10046,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1730847907031,4.10046,2438.8,2438.4,0.35714802]
["bitfinex","ETHUSD",1730847907266,0.8014,2439.3,2438.7,4.1004]
["bitfinex","ETHUSD",1730847907530,0.8014,2439.3,2438.6,0.7557]
["bitfinex","ETHUSD",1730847907531,4.0997,2439.2,2438.6,4.85639]
["bitfinex","ETHUSD",1730847907729,4.0997,2439.2,2438.6,5.752108]
["bitfinex","ETHUSD",1730847908235,4.09988,2439.1,2438.6,0.895718]
["bitfinex","ETHUSD",1730847908419,4.90105,2439.3,2438.6,1.25280585]
["bitfinex","ETHUSD",1730847908629,0.8014,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1730847908828,4.90094,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1730847908996,4.90103,2439.3,2438.6,4.10058]
["bitfinex","ETHUSD",1730847909202,4.90103,2439.3,2438.7,0.35707545]
["bitfinex","ETHUSD",1730847909203,8.19993,2439.1,2438.7,0.35707545]
["bitfinex","ETHUSD",1730847909500,4.09995,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1730847909835,8.19991,2439.1,2438.6,4.64334029]
["bitfinex","ETHUSD",1730847910035,4.09995,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1730847910420,0.8014,2439.3,2438.4,4.85664]
["bitfinex","ETHUSD",1730847910620,0.8014,2439.1,2438.2,4.85696]
["bitfinex","ETHUSD",1730847910822,4.1004,2438.8,2438.3,4.45835449]
["bitfinex","ETHUSD",1730847911035,4.1004,2438.8,2438.4,0.35724449]
["bitfinex","ETHUSD",1730847911210,4.1004,2438.8,2438.0,4.85729]
["bitfinex","ETHUSD",1730847911211,0.8014,2438.6,2438.0,4.85729]
["bitfinex","ETHUSD",1730847911437,0.8014,2438.6,2438.2,4.10125]
["bitfinex","ETHUSD",1730847911635,4.90212,2438.6,2438.3,0.35726138]
["bitfinex","ETHUSD",1730847911796,4.90212,2438.6,2438.2,0.35726138]
["bitfinex","ETHUSD",1730847912011,0.8014,2438.6,2438.3,0.35726138]
["bitfinex","ETHUSD",1730847912343,4.9022,2438.6,2438.2,0.35726138]
["bitfinex","ETHUSD",1730847912551,4.10046,2438.8,2438.4,0.7557]
["bitfinex","ETHUSD",1730847912713,4.10055,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1730847913610,4.10055,2438.7,2438.1,8.95943]
["bitfinex","ETHUSD",1730847913813,4.10055,2438.7,2438.2,0.35729449]
["bitfinex","ETHUSD",1730847914156,4.10055,2438.7,2438.2,4.45868937]
["bitfinex","ETHUSD",1730847914448,4.90049,2438.8,2438.3,4.45848937]
["bitfinex","ETHUSD",1730847914639,4.90049,2438.8,2438.3,4.10118]
["bitfinex","ETHUSD",1730847914809,5.0,2439.0,2438.3,0.08202137]
["bitfinex","ETHUSD",1730847914810,4.90026,2439.0,2438.3,0.08202137]
["bitfinex","ETHUSD",1730847915006,4.90024,2439.0,2438.2,4.45846014]
["bitfinex","ETHUSD",1730847915242,4.1003,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1730847915541,4.10038,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1730847915743,4.10021,2438.9,2438.4,4.10092]
["bitfinex","ETHUSD",1730847915919,4.90024,2439.0,2438.3,4.62265601]
["bitfinex","ETHUSD",1730847915920,4.10046,2438.8,2438.3,4.62265601]
["bitfinex","ETHUSD",1730847916121,8.20099,2438.8,2438.3,4.10115]
["bitfinex","ETHUSD",1730847916307,4.10046,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1730847916516,4.10046,2438.8,2438.1,0.7566]
["bitfinex","ETHUSD",1730847916517,4.10056,2438.7,2438.1,0.7566]
["bitfinex","ETHUSD",1730847916711,4.10056,2438.7,2438.2,4.45846533]
["bitfinex","ETHUSD",1730847916909,4.10056,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1730847917515,8.20122,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1730847917715,4.10056,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1730847918255,8.20122,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1730847918413,4.920682,2438.7,2438.1,0.7566]
["bitfinex","ETHUSD",1730847918614,8.20122,2438.7,2438.1,5.21502572]
["bitfinex","ETHUSD",1730847918948,4.90082,2438.6,2438.2,0.35700572]
["bitfinex","ETHUSD",1730847919149,4.90082,2438.6,2437.8,0.83575645]
["bitfinex","ETHUSD",1730847919150,4.10088,2438.5,2438.1,0.35700572]
["bitfinex","ETHUSD",1730847919312,4.10088,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1730847919511,4.10113,2438.4,2437.8,4.10194]
["bitfinex","ETHUSD",1730847919709,4.10113,2438.4,2437.9,0.35705011]
["bitfinex","ETHUSD",1730847920631,4.10181,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730847920824,4.10222,2437.7,2437.2,5.69530645]
["bitfinex","ETHUSD",1730847921026,4.90199,2437.9,2437.3,0.35716632]
["bitfinex","ETHUSD",1730847921228,4.10206,2437.8,2437.3,0.35716632]
["bitfinex","ETHUSD",1730847921428,4.10222,2437.7,2437.0,4.10328]
["bitfinex","ETHUSD",1730847921632,4.1027,2437.5,2436.9,5.43161827]
["bitfinex","ETHUSD",1730847921975,4.10291,2437.3,2436.8,4.1633788]
["bitfinex","ETHUSD",1730847922248,4.10291,2437.3,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847922611,4.593221,2437.3,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847922816,0.490301,2437.3,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847923014,5.8001,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1730847923555,5.8001,2437.4,2436.8,4.1633488]
["bitfinex","ETHUSD",1730847923744,5.8001,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1730847924332,0.8001,2437.8,2437.0,4.10331]
["bitfinex","ETHUSD",1730847924656,4.10225,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847924853,5.502679,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847926827,4.10225,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730847927721,0.8001,2437.8,2437.2,4.10305]
["bitfinex","ETHUSD",1730847927963,0.8001,2437.8,2437.3,4.10284]
["bitfinex","ETHUSD",1730847928554,0.8001,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1730847928751,4.87044,2438.1,2437.5,4.10253]
["bitfinex","ETHUSD",1730847929025,4.10197,2437.9,2437.2,0.8148]
["bitfinex","ETHUSD",1730847929220,4.10197,2437.9,2437.3,8.20556]
["bitfinex","ETHUSD",1730847929433,4.10197,2437.9,2437.3,4.10275]
["bitfinex","ETHUSD",1730847929619,8.20396,2437.9,2437.3,4.10275]
["bitfinex","ETHUSD",1730847931831,4.10197,2437.9,2437.3,8.20554]
["bitfinex","ETHUSD",1730847932161,4.20869135,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1730847932528,0.10653135,2437.8,2437.3,0.08205356]
["bitfinex","ETHUSD",1730847932765,8.9721,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1730847932963,4.10173,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1730847933147,0.7688,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730847933352,0.7688,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730847933666,0.7688,2438.1,2437.6,8.20455]
["bitfinex","ETHUSD",1730847934781,0.7688,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730847935280,0.7688,2438.1,2437.8,4.10191]
["bitfinex","ETHUSD",1730847935489,7.87011,2438.3,2437.7,4.91701]
["bitfinex","ETHUSD",1730847935785,10.259501,2438.3,2437.7,4.91687]
["bitfinex","ETHUSD",1730847936080,0.10642166,2438.2,2437.7,4.10207]
["bitfinex","ETHUSD",1730847937565,0.10642166,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1730847937773,0.7688,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1730847937996,0.10278498,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1730847938215,0.7688,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1730847938542,0.7688,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1730847938958,4.86952,2438.6,2438.0,5.736759]
["bitfinex","ETHUSD",1730847939153,4.86952,2438.6,2438.0,9.01803]
["bitfinex","ETHUSD",1730847939770,9.20418068,2438.5,2437.8,4.10192]
["bitfinex","ETHUSD",1730847939973,4.10114,2438.4,2437.8,8.20383]
["bitfinex","ETHUSD",1730847940249,4.2044381,2438.4,2437.8,8.20383]
["bitfinex","ETHUSD",1730847940444,4.10124,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1730847940873,0.10313375,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1730847941075,0.87193375,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1730847941281,4.87019,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1730847941577,0.10314537,2438.1,2437.8,4.10191]
["bitfinex","ETHUSD",1730847943781,0.10314537,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730847943782,0.10314537,2438.1,2437.6,8.20454]
["bitfinex","ETHUSD",1730847943992,0.10314537,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1730847944992,4.10189,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1730847945309,0.09927978,2437.8,2437.6,4.10227]
["bitfinex","ETHUSD",1730847945461,4.10158,2438.1,2437.6,8.20456]
["bitfinex","ETHUSD",1730847945661,0.09934987,2438.0,2437.7,4.10217]
["bitfinex","ETHUSD",1730847946002,0.09934987,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1730847947493,0.7951,2437.9,2437.3,0.7675]
["bitfinex","ETHUSD",1730847947674,4.20128491,2437.8,2437.3,4.87023]
["bitfinex","ETHUSD",1730847948490,4.20128491,2437.8,2437.3,8.97303]
["bitfinex","ETHUSD",1730847948867,0.09914491,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730847949999,4.20121491,2437.8,2437.3,4.87023]
["bitfinex","ETHUSD",1730847950166,0.09914491,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730847955349,4.20120491,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1730847955846,0.09914491,2437.8,2437.3,5.767565]
["bitfinex","ETHUSD",1730847956002,0.09914491,2437.8,2437.6,4.10236]
["bitfinex","ETHUSD",1730847956202,0.7951,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1730847956444,0.7951,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1730847956903,4.89665,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1730847957104,4.1018,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1730847957360,8.2036,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1730847957504,1.694916,2438.1,2437.4,4.1026]
["bitfinex","ETHUSD",1730847957705,4.10202,2437.9,2437.5,0.35841397]
["bitfinex","ETHUSD",1730847957904,4.10202,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1730847958114,4.10202,2437.9,2437.5,0.35841804]
["bitfinex","ETHUSD",1730847958315,4.10202,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1730847958766,0.7557,2437.6,2437.5,0.35845248]
["bitfinex","ETHUSD",1730847958924,0.7557,2437.6,2437.1,4.46167626]
["bitfinex","ETHUSD",1730847959254,0.09867503,2437.5,2437.2,0.35854626]
["bitfinex","ETHUSD",1730847959552,0.09867503,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1730847960440,0.09867503,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1730847960790,0.09867503,2437.5,2437.2,4.923679]
["bitfinex","ETHUSD",1730847961251,0.09867503,2437.5,2437.2,0.820619]
["bitfinex","ETHUSD",1730847961428,0.09867503,2437.5,2437.2,0.3585117]
["bitfinex","ETHUSD",1730847961612,0.09867503,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1730847961613,4.20126503,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1730847962246,4.20126503,2437.5,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847962247,0.7557,2437.4,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847962540,4.10301,2437.3,2436.8,0.41823956]
["bitfinex","ETHUSD",1730847962756,4.10301,2437.3,2436.8,4.1633688]
["bitfinex","ETHUSD",1730847963040,0.09672589,2437.2,2436.8,4.1633688]
["bitfinex","ETHUSD",1730847963202,4.10301,2437.3,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847963411,0.09658727,2437.1,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847963648,0.7557,2437.0,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847963808,4.95557961,2437.0,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847965132,4.10357,2436.9,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847965645,12.95554629,2436.9,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847965803,15.844264,2436.9,2436.8,0.0597488]
["bitfinex","ETHUSD",1730847966014,15.844264,2436.9,2436.8,8.8e-06]
["bitfinex","ETHUSD",1730847966732,15.854264,2436.9,2436.8,8.8e-06]
["bitfinex","ETHUSD",1730847968967,15.304264,2436.9,2436.8,8.8e-06]
["bitfinex","ETHUSD",1730847969559,15.854264,2436.9,2436.8,8.8e-06]
["bitfinex","ETHUSD",1730847973897,15.854264,2436.9,2435.8,2.10602419]
["bitfinex","ETHUSD",1730847973898,4.89425,2435.9,2435.8,2.10602419]
["bitfinex","ETHUSD",1730847974100,7.89425,2435.9,2435.8,2.10602419]
["bitfinex","ETHUSD",1730847974262,7.98905164,2435.9,2435.8,2.10602419]
["bitfinex","ETHUSD",1730847974449,7.99905164,2435.9,2435.8,2.10602419]
["bitfinex","ETHUSD",1730847974910,8.00905164,2435.9,2435.8,2.10602419]
["bitfinex","ETHUSD",1730847975184,10.03587835,2435.9,2435.8,2.10602419]
["bitfinex","ETHUSD",1730847976713,10.03587835,2435.9,2435.2,4.90245]
["bitfinex","ETHUSD",1730847976714,10.01587835,2435.9,2435.2,4.90245]
["bitfinex","ETHUSD",1730847976929,7.10551,2435.8,2435.2,4.90245]
["bitfinex","ETHUSD",1730847977081,7.10551,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730847977281,0.09325202,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730847977480,0.09325202,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1730847977680,5.789,2436.2,2435.6,0.8558488]
["bitfinex","ETHUSD",1730847977875,0.09324929,2435.7,2435.6,4.9614788]
["bitfinex","ETHUSD",1730847978207,5.0,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1730847978395,9.10435,2436.5,2435.6,1.76258768]
["bitfinex","ETHUSD",1730847978603,4.11401,2436.7,2436.0,0.7961]
["bitfinex","ETHUSD",1730847978604,5.0,2436.7,2436.0,0.7961]
["bitfinex","ETHUSD",1730847978915,4.10467,2436.3,2435.7,9.00718]
["bitfinex","ETHUSD",1730847979208,4.10467,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1730847979371,4.10467,2436.3,2435.7,4.9016]
["bitfinex","ETHUSD",1730847979570,9.89342,2436.4,2435.7,4.9016]
["bitfinex","ETHUSD",1730847979776,9.89342,2436.4,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847979777,3.0,2436.1,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847980075,4.89432,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847980897,4.10552,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847981505,0.09435804,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847981816,3.0,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847981975,0.09430886,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847982182,3.0,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847982183,7.1053,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847982384,0.09437909,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847982570,7.1053,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847982767,0.09437664,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847982979,7.10529,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847982980,4.10544,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847983208,0.09375503,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847983456,5.226504,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847983735,4.19939321,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847984030,0.09380321,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847984317,7.10526,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847984483,0.09375503,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847984684,3.0,2436.2,2435.6,4.1654588]
["bitfinex","ETHUSD",1730847984877,0.09380321,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847985111,4.10517,2436.0,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847985279,0.09364935,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847985478,3.0,2436.1,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847985669,0.09371482,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730847985898,0.710489,2436.0,2435.6,4.1654188]
["bitfinex","ETHUSD",1730847986099,0.09362526,2435.7,2435.6,4.9615188]
["bitfinex","ETHUSD",1730847986271,3.0,2436.1,2435.7,4.10545]
["bitfinex","ETHUSD",1730847986476,3.0,2436.1,2435.6,4.9615188]
["bitfinex","ETHUSD",1730847986477,4.1046,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1730847987812,11.19829254,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1730847988011,10.40929254,2436.4,2436.0,0.7735]
["bitfinex","ETHUSD",1730847988817,0.094346,2436.3,2436.0,0.7735]
["bitfinex","ETHUSD",1730847989810,0.094346,2436.3,2436.0,4.87849]
["bitfinex","ETHUSD",1730847990014,9.10424,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730847990216,0.09425546,2436.2,2436.1,4.10491]
["bitfinex","ETHUSD",1730847990520,4.1042,2436.6,2436.0,0.7735]
["bitfinex","ETHUSD",1730847990674,0.09435062,2436.2,2436.1,4.10478]
["bitfinex","ETHUSD",1730847990902,0.7549,2437.0,2436.1,0.7735]
["bitfinex","ETHUSD",1730847991242,9.10328,2437.1,2436.6,0.7735]
["bitfinex","ETHUSD",1730847991669,0.09516124,2437.0,2436.6,0.7735]
["bitfinex","ETHUSD",1730847991945,0.09516124,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1730847992238,4.10326,2437.1,2436.6,0.7735]
["bitfinex","ETHUSD",1730847992547,0.09555324,2436.9,2436.6,0.7735]
["bitfinex","ETHUSD",1730847992701,0.09522827,2437.0,2436.6,4.87749]
["bitfinex","ETHUSD",1730847992902,4.10325,2437.1,2436.6,4.87749]
["bitfinex","ETHUSD",1730847993228,5.0,2437.4,2436.8,4.10374]
["bitfinex","ETHUSD",1730847993229,0.09538017,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1730847993401,9.10274,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1730847993604,5.0,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1730847993804,5.0,2437.4,2437.1,0.7735]
["bitfinex","ETHUSD",1730847994323,9.10273,2437.4,2437.1,0.7735]
["bitfinex","ETHUSD",1730847994530,5.0,2437.4,2437.1,0.7735]
["bitfinex","ETHUSD",1730847995622,9.10273,2437.4,2437.1,0.7735]
["bitfinex","ETHUSD",1730847995826,9.10273,2437.4,2435.6,1.73466145]
["bitfinex","ETHUSD",1730847995827,4.85828,2437.1,2436.5,0.7735]
["bitfinex","ETHUSD",1730847996138,0.7549,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1730847996344,0.09571157,2437.0,2436.6,8.20794]
["bitfinex","ETHUSD",1730847996513,0.09571157,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1730847996724,8.20622,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1730847996916,4.10327,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1730847997101,0.09582614,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1730847997306,5.09582614,2437.1,2436.5,0.7735]
["bitfinex","ETHUSD",1730847997541,5.09582614,2437.1,2436.3,1.13157283]
["bitfinex","ETHUSD",1730847997542,4.10387,2436.8,2436.3,1.13157283]
["bitfinex","ETHUSD",1730847997724,4.10357,2436.9,2436.3,0.7735]
["bitfinex","ETHUSD",1730847997926,0.09221296,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1730847998869,0.09221296,2436.8,2436.3,0.85558402]
["bitfinex","ETHUSD",1730847999019,0.09221296,2436.8,2436.7,0.7735]
["bitfinex","ETHUSD",1730847999225,4.10336,2437.1,2436.7,0.7735]
["bitfinex","ETHUSD",1730847999570,5.299488,2437.1,2436.7,0.7735]
["bitfinex","ETHUSD",1730847999733,0.08880521,2437.0,2436.7,0.7735]
["bitfinex","ETHUSD",1730848000060,0.08880521,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1730848000460,11.20605,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1730848000647,0.08871472,2436.9,2436.8,4.10373]
["bitfinex","ETHUSD",1730848000843,4.10302,2437.3,2436.8,5.001764]
["bitfinex","ETHUSD",1730848001160,0.7549,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1730848001380,4.10186,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1730848001532,4.10186,2438.0,2437.4,0.7735]
["bitfinex","ETHUSD",1730848001933,5.7649,2438.1,2437.4,0.7735]
["bitfinex","ETHUSD",1730848001934,8.20422,2437.8,2437.4,0.7735]
["bitfinex","ETHUSD",1730848002155,8.20423,2437.8,2437.4,0.7735]
["bitfinex","ETHUSD",1730848002557,4.1019,2437.9,2437.4,4.87622]
["bitfinex","ETHUSD",1730848002879,4.1019,2437.9,2437.4,0.7735]
["bitfinex","ETHUSD",1730848002880,4.10214,2437.8,2437.4,0.7735]
["bitfinex","ETHUSD",1730848003239,0.08982336,2437.7,2437.4,0.7735]
["bitfinex","ETHUSD",1730848003438,4.10226,2437.7,2437.4,0.7735]
["bitfinex","ETHUSD",1730848003636,0.08973293,2437.6,2437.4,0.7735]
["bitfinex","ETHUSD",1730848004053,4.19212293,2437.6,2437.4,0.7735]
["bitfinex","ETHUSD",1730848004462,0.08973293,2437.6,2437.4,0.7735]
["bitfinex","ETHUSD",1730848004969,1.34123222,2437.6,2437.1,0.7604]
["bitfinex","ETHUSD",1730848005138,4.10275,2437.4,2437.1,0.7604]
["bitfinex","ETHUSD",1730848005343,0.09012276,2437.3,2437.1,0.7604]
["bitfinex","ETHUSD",1730848005546,4.19303276,2437.3,2437.1,0.7604]
["bitfinex","ETHUSD",1730848005858,0.09012276,2437.3,2437.1,0.7604]
["bitfinex","ETHUSD",1730848006380,4.10291,2437.3,2437.1,0.7604]
["bitfinex","ETHUSD",1730848006586,0.08689373,2437.2,2437.1,0.7604]
["bitfinex","ETHUSD",1730848006782,0.08689373,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730848006783,4.10306,2437.2,2436.8,0.7604]
["bitfinex","ETHUSD",1730848006946,4.18951879,2437.2,2436.8,0.7604]
["bitfinex","ETHUSD",1730848007377,4.18951879,2437.2,2436.8,4.86406]
["bitfinex","ETHUSD",1730848007378,0.08645879,2437.2,2436.8,4.86406]
["bitfinex","ETHUSD",1730848007541,4.1029,2437.3,2436.8,4.86406]
["bitfinex","ETHUSD",1730848007752,0.08645879,2437.2,2436.8,4.86406]
["bitfinex","ETHUSD",1730848008065,4.1029,2437.3,2436.8,4.86406]
["bitfinex","ETHUSD",1730848008369,4.18955287,2437.2,2436.8,0.7604]
["bitfinex","ETHUSD",1730848008560,4.10333,2437.1,2436.8,0.7604]
["bitfinex","ETHUSD",1730848008758,4.18972239,2437.1,2436.8,0.7604]
["bitfinex","ETHUSD",1730848009748,8.29308239,2437.1,2436.8,0.7604]
["bitfinex","ETHUSD",1730848009950,4.10351,2437.0,2436.5,4.86456]
["bitfinex","ETHUSD",1730848010186,0.08608105,2436.9,2436.5,0.7604]
["bitfinex","ETHUSD",1730848010397,4.10365,2436.9,2436.5,0.7604]
["bitfinex","ETHUSD",1730848010565,0.08599055,2436.8,2436.5,0.7604]
["bitfinex","ETHUSD",1730848012364,4.18974055,2436.8,2436.5,0.7604]
["bitfinex","ETHUSD",1730848013296,0.08599055,2436.8,2436.5,0.7604]
["bitfinex","ETHUSD",1730848013458,0.08599055,2436.8,2436.5,4.8645]
["bitfinex","ETHUSD",1730848013657,4.1034,2437.0,2436.5,5.35095]
["bitfinex","ETHUSD",1730848013983,4.1034,2437.0,2436.5,1.24685]
["bitfinex","ETHUSD",1730848013984,4.10361,2436.9,2436.5,1.24685]
["bitfinex","ETHUSD",1730848014186,4.1896479,2436.9,2436.5,0.7604]
["bitfinex","ETHUSD",1730848014390,4.1896479,2436.9,2436.5,4.86463]
["bitfinex","ETHUSD",1730848015294,0.0860379,2436.9,2436.5,4.86463]
["bitfinex","ETHUSD",1730848015665,4.1896079,2436.9,2436.5,4.86463]
["bitfinex","ETHUSD",1730848016992,0.0860379,2436.9,2436.5,0.7604]
["bitfinex","ETHUSD",1730848017202,0.0860379,2436.9,2436.5,4.86461]
["bitfinex","ETHUSD",1730848017203,4.1896279,2436.9,2436.5,4.86461]
["bitfinex","ETHUSD",1730848017506,4.1896279,2436.9,2436.5,0.7604]
["bitfinex","ETHUSD",1730848019703,4.10381,2436.8,2436.5,0.7604]
["bitfinex","ETHUSD",1730848020072,0.08588297,2436.7,2436.5,0.7604]
["bitfinex","ETHUSD",1730848020505,4.52255279,2436.9,2436.4,0.35937789]
["bitfinex","ETHUSD",1730848020506,4.10424,2436.5,2436.4,0.35937789]
["bitfinex","ETHUSD",1730848020811,4.10424,2436.5,2435.5,0.56415671]
["bitfinex","ETHUSD",1730848020812,4.18991553,2436.5,2436.1,0.75]
["bitfinex","ETHUSD",1730848021107,4.10467,2436.3,2436.1,0.75]
["bitfinex","ETHUSD",1730848021303,4.10467,2436.3,2436.2,0.35964891]
["bitfinex","ETHUSD",1730848021467,4.10467,2436.3,2436.1,0.75]
["bitfinex","ETHUSD",1730848021989,4.10492,2436.1,2435.9,0.35968977]
["bitfinex","ETHUSD",1730848022302,4.10492,2436.1,2435.7,0.75]
["bitfinex","ETHUSD",1730848022303,4.10492,2436.1,2435.8,0.35968977]
["bitfinex","ETHUSD",1730848023065,0.08186346,2436.0,2435.8,0.35968977]
["bitfinex","ETHUSD",1730848023268,0.08186346,2436.0,2435.7,1.10968977]
["bitfinex","ETHUSD",1730848024678,4.10542,2435.8,2435.7,0.35968977]
["bitfinex","ETHUSD",1730848024879,4.10526,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848025089,0.08156057,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848025428,0.08156057,2435.8,2435.7,0.75]
["bitfinex","ETHUSD",1730848025580,5.0,2436.5,2435.7,0.75]
["bitfinex","ETHUSD",1730848025781,0.08135178,2435.8,2435.7,4.85559]
["bitfinex","ETHUSD",1730848026089,4.10469,2436.3,2435.7,0.75]
["bitfinex","ETHUSD",1730848026291,0.08135178,2435.8,2435.7,0.75]
["bitfinex","ETHUSD",1730848026614,0.0813036,2435.8,2435.7,0.75]
["bitfinex","ETHUSD",1730848026774,4.10475,2436.2,2435.7,4.85559]
["bitfinex","ETHUSD",1730848026976,4.186514,2436.1,2435.7,1.66031048]
["bitfinex","ETHUSD",1730848027273,4.1051,2436.0,2435.7,0.75]
["bitfinex","ETHUSD",1730848027487,4.18380734,2436.0,2435.7,0.75]
["bitfinex","ETHUSD",1730848027703,0.07870734,2436.0,2435.7,4.85559]
["bitfinex","ETHUSD",1730848028013,0.07870734,2436.0,2435.7,4.8555]
["bitfinex","ETHUSD",1730848028168,4.93571,2436.4,2435.7,4.85555]
["bitfinex","ETHUSD",1730848028369,4.10484,2436.2,2435.7,4.85555]
["bitfinex","ETHUSD",1730848028565,8.28826716,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1730848028806,4.10475,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1730848028971,4.18360356,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1730848029376,4.18360356,2436.2,2435.7,4.85559]
["bitfinex","ETHUSD",1730848029685,4.10526,2435.9,2435.7,0.75]
["bitfinex","ETHUSD",1730848030008,0.07850462,2435.8,2435.6,4.1654888]
["bitfinex","ETHUSD",1730848030205,8.21005,2436.1,2435.6,4.1654888]
["bitfinex","ETHUSD",1730848030503,0.07841404,2435.7,2435.6,4.1654888]
["bitfinex","ETHUSD",1730848030702,4.10511,2436.0,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848030871,0.07843813,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848031071,4.10501,2436.1,2435.6,4.1655088]
["bitfinex","ETHUSD",1730848031296,0.07843813,2435.7,2435.6,4.1655088]
["bitfinex","ETHUSD",1730848031464,4.10501,2436.1,2435.6,4.1655088]
["bitfinex","ETHUSD",1730848031672,0.07843813,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848032312,4.10511,2436.0,2435.6,4.1655088]
["bitfinex","ETHUSD",1730848032479,0.07843813,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848032685,5.02181927,2436.1,2435.6,4.1655088]
["bitfinex","ETHUSD",1730848032893,0.07850789,2435.7,2435.6,4.9211088]
["bitfinex","ETHUSD",1730848033069,8.20903,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1730848033269,4.10458,2436.3,2435.7,4.86114]
["bitfinex","ETHUSD",1730848033469,4.10458,2436.3,2435.7,8.96665]
["bitfinex","ETHUSD",1730848033674,4.10458,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1730848034872,0.7758,2436.2,2435.7,4.10544]
["bitfinex","ETHUSD",1730848035217,4.10458,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1730848035570,4.10458,2436.3,2435.9,0.7557]
["bitfinex","ETHUSD",1730848035768,0.07891254,2436.2,2435.9,4.86081]
["bitfinex","ETHUSD",1730848036109,4.10441,2436.4,2435.9,1.652316]
["bitfinex","ETHUSD",1730848036413,4.10434,2436.5,2435.9,0.7557]
["bitfinex","ETHUSD",1730848036414,4.1046,2436.3,2435.9,0.7557]
["bitfinex","ETHUSD",1730848036714,4.10442,2436.4,2435.9,4.86095]
["bitfinex","ETHUSD",1730848037816,4.10462,2436.3,2435.9,0.7557]
["bitfinex","ETHUSD",1730848038167,4.10462,2436.3,2435.9,0.75473691]
["bitfinex","ETHUSD",1730848038613,11.20839,2436.6,2436.0,4.10493]
["bitfinex","ETHUSD",1730848038906,4.10443,2436.4,2436.0,4.10493]
["bitfinex","ETHUSD",1730848039527,0.07908823,2436.3,2436.0,4.10493]
["bitfinex","ETHUSD",1730848041730,0.07908823,2436.3,2435.9,0.75473691]
["bitfinex","ETHUSD",1730848042028,0.07908823,2436.3,2435.9,4.85998691]
["bitfinex","ETHUSD",1730848042835,0.07908823,2436.3,2435.9,0.75473691]
["bitfinex","ETHUSD",1730848043035,0.07908823,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1730848043937,0.07908823,2436.3,2436.1,4.18701502]
["bitfinex","ETHUSD",1730848044095,0.07908823,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730848044297,4.10376,2436.8,2436.3,4.86019]
["bitfinex","ETHUSD",1730848044999,4.10376,2436.8,2436.3,0.7557]
["bitfinex","ETHUSD",1730848045000,4.10399,2436.7,2436.3,0.7557]
["bitfinex","ETHUSD",1730848045409,4.10376,2436.8,2436.3,4.86027]
["bitfinex","ETHUSD",1730848045732,4.10319,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1730848045943,0.7758,2437.3,2436.5,4.85983]
["bitfinex","ETHUSD",1730848046115,4.10331,2437.1,2436.6,4.10403]
["bitfinex","ETHUSD",1730848046301,4.10331,2437.1,2436.5,4.85983]
["bitfinex","ETHUSD",1730848046497,4.10331,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1730848047315,4.1035,2437.0,2436.5,4.85983]
["bitfinex","ETHUSD",1730848047656,8.20665,2437.1,2436.5,8.96396]
["bitfinex","ETHUSD",1730848047834,0.07994321,2436.9,2436.5,4.85983]
["bitfinex","ETHUSD",1730848048151,8.20665,2437.1,2436.5,4.85983]
["bitfinex","ETHUSD",1730848048359,0.07985272,2436.8,2436.5,4.85983]
["bitfinex","ETHUSD",1730848048568,4.10344,2437.0,2436.5,4.85983]
["bitfinex","ETHUSD",1730848048715,0.07982325,2436.7,2436.5,4.85983]
["bitfinex","ETHUSD",1730848048911,4.10344,2437.0,2436.5,4.85983]
["bitfinex","ETHUSD",1730848049113,0.07971094,2436.6,2436.5,4.85983]
["bitfinex","ETHUSD",1730848049446,0.07971094,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1730848049829,0.07971094,2436.6,2436.3,4.46374962]
["bitfinex","ETHUSD",1730848050036,4.87511,2436.8,2436.3,4.10453]
["bitfinex","ETHUSD",1730848050356,0.07978174,2436.5,2436.3,4.1045]
["bitfinex","ETHUSD",1730848050535,4.87511,2436.8,2436.3,4.10449]
["bitfinex","ETHUSD",1730848050731,0.07969121,2436.4,2436.3,4.10449]
["bitfinex","ETHUSD",1730848051063,0.07969121,2436.4,2436.2,4.10467]
["bitfinex","ETHUSD",1730848051236,4.10393,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1730848051420,0.07960068,2436.3,2436.2,4.10467]
["bitfinex","ETHUSD",1730848051627,4.10409,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1730848051857,0.07960068,2436.3,2436.2,4.10467]
["bitfinex","ETHUSD",1730848052034,4.10409,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1730848052255,0.07952843,2436.3,2436.1,0.8173]
["bitfinex","ETHUSD",1730848052568,0.7713,2436.1,2435.5,0.8173]
["bitfinex","ETHUSD",1730848052768,4.10548,2435.8,2435.6,0.41909766]
["bitfinex","ETHUSD",1730848052920,4.10548,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848053260,0.07892632,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848053565,4.10559,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848053726,5.77684753,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848054623,8.77684753,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848057368,13.77684753,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848058779,7.18444453,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848058980,12.95574453,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848059697,7.95574453,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848061249,0.07885453,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848061590,4.10544,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848061794,4.10518,2436.0,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848061795,0.0781157,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848062143,4.10485,2436.2,2435.6,0.8770488]
["bitfinex","ETHUSD",1730848062144,4.1051,2436.0,2435.6,0.8770488]
["bitfinex","ETHUSD",1730848062369,0.07809055,2435.7,2435.6,0.8770488]
["bitfinex","ETHUSD",1730848062554,4.88586,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848062787,0.07828307,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848063162,4.10556,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848063392,0.07829757,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848063563,5.01282633,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848063769,4.93452876,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848063973,5.79301601,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848064159,10.79301601,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848064356,13.79301601,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848064860,8.01271601,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848069198,5.01271601,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848073615,4.18377725,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848077383,0.07818725,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848077771,4.1055,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848078750,4.10527,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848080655,4.10521,2436.0,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848080860,0.07845009,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848081066,5.0,2436.5,2435.9,4.10522]
["bitfinex","ETHUSD",1730848081270,4.10467,2436.3,2435.9,0.7542]
["bitfinex","ETHUSD",1730848081690,0.07870108,2436.2,2435.9,0.7542]
["bitfinex","ETHUSD",1730848081839,4.10417,2436.6,2435.9,5.345412]
["bitfinex","ETHUSD",1730848082038,4.10437,2436.5,2435.9,5.345412]
["bitfinex","ETHUSD",1730848082239,0.8089,2436.3,2435.7,1.32898924]
["bitfinex","ETHUSD",1730848082441,4.10502,2436.1,2435.7,0.7542]
["bitfinex","ETHUSD",1730848082675,0.07860494,2436.0,2435.7,1.11335709]
["bitfinex","ETHUSD",1730848083187,0.07860494,2436.0,2435.7,0.7542]
["bitfinex","ETHUSD",1730848083536,4.10492,2436.1,2435.7,0.7542]
["bitfinex","ETHUSD",1730848083737,0.07864753,2435.9,2435.7,0.7542]
["bitfinex","ETHUSD",1730848084081,4.10492,2436.1,2435.7,0.7542]
["bitfinex","ETHUSD",1730848084258,0.07855696,2435.8,2435.7,0.7542]
["bitfinex","ETHUSD",1730848084639,4.10492,2436.1,2435.7,0.7542]
["bitfinex","ETHUSD",1730848084858,0.07855696,2435.8,2435.7,0.7542]
["bitfinex","ETHUSD",1730848085070,4.10487,2436.2,2435.7,4.85978]
["bitfinex","ETHUSD",1730848085304,4.10413,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1730848085455,5.0,2436.9,2436.1,4.85901]
["bitfinex","ETHUSD",1730848085856,4.10374,2436.8,2436.1,0.7542]
["bitfinex","ETHUSD",1730848086155,4.1036,2436.9,2436.4,0.7542]
["bitfinex","ETHUSD",1730848086352,8.20796,2436.7,2436.4,0.7542]
["bitfinex","ETHUSD",1730848086575,4.10392,2436.7,2436.4,0.7542]
["bitfinex","ETHUSD",1730848086807,9.028102,2436.9,2436.4,0.7542]
["bitfinex","ETHUSD",1730848086970,0.820702,2436.9,2436.4,0.7542]
["bitfinex","ETHUSD",1730848087174,4.104,2436.7,2436.4,0.7542]
["bitfinex","ETHUSD",1730848087993,8.20805,2436.7,2436.4,0.7542]
["bitfinex","ETHUSD",1730848088185,0.07672733,2436.6,2436.4,0.7542]
["bitfinex","ETHUSD",1730848088562,4.10404,2436.7,2436.4,0.7542]
["bitfinex","ETHUSD",1730848088834,4.10325,2437.1,2436.4,4.85861]
["bitfinex","ETHUSD",1730848088835,0.07663681,2436.5,2436.4,4.85861]
["bitfinex","ETHUSD",1730848088995,4.1036,2436.9,2436.4,5.35266977]
["bitfinex","ETHUSD",1730848089203,0.07673297,2436.5,2436.4,4.8586]
["bitfinex","ETHUSD",1730848089371,4.1034,2437.0,2436.4,0.7542]
["bitfinex","ETHUSD",1730848089569,0.07668481,2436.5,2436.4,0.7542]
["bitfinex","ETHUSD",1730848089808,4.10376,2436.8,2436.4,0.7542]
["bitfinex","ETHUSD",1730848089961,0.07668481,2436.5,2436.4,0.7542]
["bitfinex","ETHUSD",1730848090162,4.10376,2436.8,2436.4,0.7542]
["bitfinex","ETHUSD",1730848090406,0.07668481,2436.5,2436.4,0.7542]
["bitfinex","ETHUSD",1730848090555,4.10376,2436.8,2436.4,0.7542]
["bitfinex","ETHUSD",1730848090773,0.07670889,2436.5,2436.4,4.85851]
["bitfinex","ETHUSD",1730848090968,4.1034,2437.0,2436.4,5.83688904]
["bitfinex","ETHUSD",1730848091261,0.07673297,2436.5,2436.4,4.8586]
["bitfinex","ETHUSD",1730848091465,4.10368,2436.9,2436.4,4.8586]
["bitfinex","ETHUSD",1730848091801,4.10415,2436.6,2436.0,0.7542]
["bitfinex","ETHUSD",1730848091957,4.1045,2436.4,2436.0,0.7542]
["bitfinex","ETHUSD",1730848092157,0.88592859,2436.8,2436.2,4.10462]
["bitfinex","ETHUSD",1730848092158,0.07692754,2436.5,2436.2,4.10462]
["bitfinex","ETHUSD",1730848092371,4.104,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1730848092620,0.07683701,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1730848092842,4.10428,2436.5,2436.0,4.85927]
["bitfinex","ETHUSD",1730848093128,4.18125701,2436.4,2436.0,0.7542]
["bitfinex","ETHUSD",1730848093505,0.07683701,2436.4,2436.0,0.7542]
["bitfinex","ETHUSD",1730848093715,0.07683701,2436.4,2436.1,0.485932]
["bitfinex","ETHUSD",1730848093907,0.07683701,2436.4,2436.2,4.90084]
["bitfinex","ETHUSD",1730848094196,4.10391,2436.7,2436.2,4.90084]
["bitfinex","ETHUSD",1730848094398,0.07677708,2436.3,2436.2,4.90084]
["bitfinex","ETHUSD",1730848094914,4.10391,2436.7,2436.2,4.90084]
["bitfinex","ETHUSD",1730848095108,0.07677708,2436.3,2436.2,0.7961]
["bitfinex","ETHUSD",1730848095425,4.10442,2436.4,2436.2,0.7961]
["bitfinex","ETHUSD",1730848095618,0.07677708,2436.3,2436.2,0.7961]
["bitfinex","ETHUSD",1730848095820,0.07677708,2436.3,2436.2,4.90085]
["bitfinex","ETHUSD",1730848096422,8.20799,2436.7,2436.2,4.90085]
["bitfinex","ETHUSD",1730848096566,0.07677708,2436.3,2436.2,4.90085]
["bitfinex","ETHUSD",1730848096762,4.10412,2436.6,2436.2,4.90085]
["bitfinex","ETHUSD",1730848097000,0.07677708,2436.3,2436.2,0.7961]
["bitfinex","ETHUSD",1730848097611,4.10559,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848097906,4.516149,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848098063,4.18176691,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848098385,7.94016691,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848102100,4.18176691,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848103491,0.07617691,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848103805,4.10545,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848103962,0.07585078,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848104167,4.10545,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848104392,0.07587284,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848104805,4.10545,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848105000,0.07596108,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848105310,4.10545,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848105507,4.10516,2436.0,2435.6,0.8558488]
["bitfinex","ETHUSD",1730848105712,0.07602445,2435.7,2435.6,0.8558488]
["bitfinex","ETHUSD",1730848106201,4.10526,2435.9,2435.6,0.8558488]
["bitfinex","ETHUSD",1730848106414,0.07577955,2435.7,2435.6,0.8558488]
["bitfinex","ETHUSD",1730848106578,4.10516,2436.0,2435.6,0.8558488]
["bitfinex","ETHUSD",1730848106781,0.07563845,2435.7,2435.6,0.8558488]
["bitfinex","ETHUSD",1730848107079,4.10487,2436.2,2435.6,1.76261268]
["bitfinex","ETHUSD",1730848107281,4.10487,2436.2,2435.6,0.8558488]
["bitfinex","ETHUSD",1730848107497,4.10517,2436.0,2435.6,0.8558488]
["bitfinex","ETHUSD",1730848107816,4.86298,2436.3,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848108178,4.10521,2436.0,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848108579,4.10494,2436.1,2435.6,4.1654888]
["bitfinex","ETHUSD",1730848108821,4.10517,2436.0,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848109916,0.07621652,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848110419,0.07621652,2435.9,2435.7,0.7923]
["bitfinex","ETHUSD",1730848114121,4.10494,2436.1,2435.7,0.7923]
["bitfinex","ETHUSD",1730848114324,0.07625341,2435.8,2435.7,0.7923]
["bitfinex","ETHUSD",1730848114827,0.0760815,2435.8,2435.7,0.7923]
["bitfinex","ETHUSD",1730848115188,4.10494,2436.1,2435.7,0.7923]
["bitfinex","ETHUSD",1730848115494,0.07605944,2435.8,2435.7,0.7923]
["bitfinex","ETHUSD",1730848115694,4.10494,2436.1,2435.7,0.7923]
["bitfinex","ETHUSD",1730848115925,0.07604176,2435.8,2435.7,0.7923]
["bitfinex","ETHUSD",1730848116130,0.07606382,2435.8,2435.7,0.7923]
["bitfinex","ETHUSD",1730848116631,0.07612981,2435.8,2435.7,0.7923]
["bitfinex","ETHUSD",1730848116831,4.10512,2436.0,2435.7,0.7923]
["bitfinex","ETHUSD",1730848117126,0.07612981,2435.8,2435.7,0.7923]
["bitfinex","ETHUSD",1730848117623,0.07612108,2435.8,2435.7,0.7923]
["bitfinex","ETHUSD",1730848117811,4.18154108,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848118019,4.52374411,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848118225,0.49427286,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848118892,4.59986286,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848120283,4.18170875,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848121334,4.94900875,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848121928,7.94900875,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848124902,7.18170875,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848125102,3.07611875,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848125445,4.18170875,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848125585,5.01042263,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848126732,0.07611875,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848127111,4.10534,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848127311,0.07546005,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848127508,4.10534,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848128027,0.07559475,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848132035,0.07559475,2435.8,2435.7,0.8213]
["bitfinex","ETHUSD",1730848132238,0.07559475,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848132561,0.07300486,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848132722,4.10526,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848132918,0.07307618,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848134163,4.17851618,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848134761,0.07307618,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848136467,4.17851618,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848137554,8.28406618,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848138161,4.17851618,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848140644,8.28401618,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848141075,4.91159,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848141429,4.98445081,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848142083,12.98445081,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848143476,0.07286081,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848143674,4.17845081,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848143881,4.10559,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848144076,4.1783905,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848144283,0.0728005,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848144653,4.1055,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848144969,0.0727728,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848145176,4.1055,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848145378,0.07279487,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848145534,8.0,2436.0,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848145733,4.10554,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848145962,0.07291756,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848146158,4.10554,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848146370,4.17852963,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848147940,0.07293963,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848148141,7.1051,2436.0,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848148376,4.10553,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848148582,0.07297064,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848148749,4.10527,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848148953,0.0730612,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848149152,4.1785612,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848149354,8.2840912,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848149541,4.10559,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848149882,0.07285595,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848150244,4.10559,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848150443,4.17846364,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848150891,5.81286,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848151446,8.81286,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848152246,13.81286,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848152618,8.81286,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848153041,7.17846364,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848153442,0.07287364,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848153863,7.10551,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848154090,0.07262018,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848154449,4.10559,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848154761,4.17826744,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848156493,5.80664518,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848156790,4.17826744,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848160808,4.93466744,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848160965,9.93466744,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848161297,4.93466744,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848161688,9.93466744,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848161902,6.63867618,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848162404,0.07267744,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848162561,7.10542,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848162562,4.10542,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848162901,4.17836319,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848163761,0.07277319,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848163989,4.10543,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848164297,0.07276081,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848164656,4.10543,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848164861,0.07266776,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848165405,0.07279069,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848165604,4.10527,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848165809,0.07281276,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848165993,4.10527,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848166201,0.07281276,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848166518,4.10486,2436.2,2435.6,0.55748368]
["bitfinex","ETHUSD",1730848166669,4.10486,2436.2,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848166670,0.07283482,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848166864,4.10544,2435.8,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848167163,0.07289188,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848167510,4.10559,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848167730,0.7564,2435.9,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848168021,4.10559,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848168527,4.17840355,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848169994,12.5120902,2435.7,2435.6,0.0597488]
["bitfinex","ETHUSD",1730848171227,12.5120902,2435.7,2435.6,8.8e-06]
["bitfinex","ETHUSD",1730848171431,12.5120902,2435.7,2434.4,0.90514135]
["bitfinex","ETHUSD",1730848171432,4.10677,2435.0,2434.4,0.8572488]
["bitfinex","ETHUSD",1730848171586,4.10677,2435.0,2434.5,4.46785703]
["bitfinex","ETHUSD",1730848171781,4.10677,2435.0,2434.6,0.36026703]
["bitfinex","ETHUSD",1730848172093,0.07171438,2434.9,2434.8,0.7975]
["bitfinex","ETHUSD",1730848172594,0.07175633,2434.9,2434.8,0.7975]
["bitfinex","ETHUSD",1730848172787,4.10647,2435.2,2434.8,1.15760113]
["bitfinex","ETHUSD",1730848173126,0.07175633,2434.9,2434.8,1.15759409]
["bitfinex","ETHUSD",1730848173326,8.21304,2435.2,2434.8,0.7975]
["bitfinex","ETHUSD",1730848173637,9.411684,2435.2,2434.8,0.7975]
["bitfinex","ETHUSD",1730848173821,0.07168267,2435.1,2434.8,4.9045]
["bitfinex","ETHUSD",1730848174002,4.10627,2435.3,2434.8,4.9045]
["bitfinex","ETHUSD",1730848174003,4.10631,2435.3,2434.8,4.9045]
["bitfinex","ETHUSD",1730848174207,0.0715811,2435.0,2434.8,4.9045]
["bitfinex","ETHUSD",1730848174388,4.10631,2435.3,2434.8,4.9045]
["bitfinex","ETHUSD",1730848174589,4.10621,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1730848174837,4.10621,2435.4,2434.9,5.01628609]
["bitfinex","ETHUSD",1730848174985,4.10621,2435.4,2434.9,0.90935609]
["bitfinex","ETHUSD",1730848175185,3.0,2435.5,2435.1,0.7975]
["bitfinex","ETHUSD",1730848175694,0.07211652,2435.4,2435.1,0.7975]
["bitfinex","ETHUSD",1730848175895,0.07211652,2435.4,2435.1,4.90396]
["bitfinex","ETHUSD",1730848176128,0.07211652,2435.4,2435.2,0.901062]
["bitfinex","ETHUSD",1730848176490,4.10587,2435.6,2435.2,0.901062]
["bitfinex","ETHUSD",1730848177027,0.07235191,2435.5,2435.2,0.901062]
["bitfinex","ETHUSD",1730848177197,0.07235191,2435.5,2435.3,0.7975]
["bitfinex","ETHUSD",1730848177402,4.1056,2435.7,2435.3,0.7975]
["bitfinex","ETHUSD",1730848177605,0.07225805,2435.4,2435.3,0.7975]
["bitfinex","ETHUSD",1730848177821,4.1055,2435.8,2435.3,1.3779872]
["bitfinex","ETHUSD",1730848178017,0.07229134,2435.4,2435.3,4.90376]
["bitfinex","ETHUSD",1730848178224,8.21104,2435.8,2435.3,4.90376]
["bitfinex","ETHUSD",1730848178491,0.07232653,2435.4,2435.3,0.7975]
["bitfinex","ETHUSD",1730848178729,4.1055,2435.8,2435.3,4.90377]
["bitfinex","ETHUSD",1730848178907,0.07232653,2435.4,2435.3,4.90377]
["bitfinex","ETHUSD",1730848179107,8.21101,2435.8,2435.3,5.804783]
["bitfinex","ETHUSD",1730848179326,0.07239673,2435.4,2435.3,4.90377]
["bitfinex","ETHUSD",1730848179527,8.21101,2435.8,2435.3,4.90377]
["bitfinex","ETHUSD",1730848179739,0.07242317,2435.4,2435.3,4.90377]
["bitfinex","ETHUSD",1730848179906,3.0,2436.1,2435.6,4.90314]
["bitfinex","ETHUSD",1730848180236,4.10484,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1730848180909,0.7734,2436.4,2435.9,0.7975]
["bitfinex","ETHUSD",1730848181107,4.1047,2436.3,2435.9,0.7975]
["bitfinex","ETHUSD",1730848181835,7.26690689,2436.1,2435.5,4.90333]
["bitfinex","ETHUSD",1730848182130,4.10513,2436.0,2435.5,4.90333]
["bitfinex","ETHUSD",1730848182421,4.10534,2435.9,2435.5,0.7975]
["bitfinex","ETHUSD",1730848182587,0.487874,2435.8,2435.5,0.7975]
["bitfinex","ETHUSD",1730848182787,0.56106704,2435.8,2435.5,0.7975]
["bitfinex","ETHUSD",1730848183322,4.10559,2435.7,2435.5,0.7975]
["bitfinex","ETHUSD",1730848183691,0.07303398,2435.6,2435.5,0.7975]
["bitfinex","ETHUSD",1730848184184,0.07303398,2435.6,2435.2,4.87123]
["bitfinex","ETHUSD",1730848190024,0.07303398,2435.6,2435.2,0.7648]
["bitfinex","ETHUSD",1730848191813,0.07303398,2435.6,2435.2,1.12483714]
["bitfinex","ETHUSD",1730848192212,0.07303398,2435.6,2435.2,1.12483697]
["bitfinex","ETHUSD",1730848192213,4.17880398,2435.6,2435.2,1.12483697]
["bitfinex","ETHUSD",1730848193130,4.10619,2435.4,2435.0,0.7648]
["bitfinex","ETHUSD",1730848193447,0.07265285,2435.3,2435.0,4.87153]
["bitfinex","ETHUSD",1730848193803,0.07265285,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1730848193804,0.07265285,2435.3,2435.2,4.87123]
["bitfinex","ETHUSD",1730848194005,9.86356,2435.9,2435.4,4.10605]
["bitfinex","ETHUSD",1730848194211,0.07262902,2435.3,2435.2,4.87123]
["bitfinex","ETHUSD",1730848194520,4.10553,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730848194711,15.665855,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1730848194929,15.665855,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1730848195402,7.10503,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1730848195609,7.10503,2436.1,2435.6,4.87047]
["bitfinex","ETHUSD",1730848195610,4.10503,2436.1,2435.6,4.87047]
["bitfinex","ETHUSD",1730848196143,4.105,2436.1,2435.6,4.87047]
["bitfinex","ETHUSD",1730848196341,4.105,2436.1,2435.6,0.7648]
["bitfinex","ETHUSD",1730848196546,4.59151,2436.0,2435.6,0.7648]
["bitfinex","ETHUSD",1730848197111,0.07320738,2435.9,2435.6,0.7648]
["bitfinex","ETHUSD",1730848197341,0.07320738,2435.9,2435.6,4.87054]
["bitfinex","ETHUSD",1730848197857,4.10511,2436.0,2435.6,4.87054]
["bitfinex","ETHUSD",1730848198016,0.07063816,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730848198214,4.1051,2436.0,2435.6,4.87055]
["bitfinex","ETHUSD",1730848198446,0.0705058,2435.8,2435.6,4.87055]
["bitfinex","ETHUSD",1730848198629,8.21,2436.1,2435.6,4.87055]
["bitfinex","ETHUSD",1730848198955,0.0704373,2435.7,2435.4,4.90116]
["bitfinex","ETHUSD",1730848199121,4.1051,2436.0,2435.4,4.90116]
["bitfinex","ETHUSD",1730848199321,0.07034673,2435.6,2435.5,4.10592]
["bitfinex","ETHUSD",1730848199558,4.10527,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730848199858,4.1051,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1730848200064,0.07072945,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730848200357,4.86317,2436.2,2435.6,4.18778425]
["bitfinex","ETHUSD",1730848200565,0.8137,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1730848200770,4.10384,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1730848201067,4.10383,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1730848201243,4.10383,2436.8,2436.2,8.20929]
["bitfinex","ETHUSD",1730848201421,5.005924,2436.8,2436.2,4.10464]
["bitfinex","ETHUSD",1730848201753,4.10454,2436.4,2435.7,0.7952]
["bitfinex","ETHUSD",1730848201956,4.10454,2436.4,2435.8,4.4648561]
["bitfinex","ETHUSD",1730848201957,4.91839,2436.3,2435.8,4.4648561]
["bitfinex","ETHUSD",1730848202139,4.91839,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1730848202643,4.1052,2436.0,2435.5,5.74651255]
["bitfinex","ETHUSD",1730848202857,4.1052,2436.0,2435.6,0.35962966]
["bitfinex","ETHUSD",1730848202858,4.10543,2435.8,2435.6,0.35962966]
["bitfinex","ETHUSD",1730848203155,4.10543,2435.8,2435.3,4.90142]
["bitfinex","ETHUSD",1730848203367,1.22422,2435.9,2435.4,0.35974071]
["bitfinex","ETHUSD",1730848203866,1.22422,2435.9,2435.3,4.90142]
["bitfinex","ETHUSD",1730848204161,1.22422,2435.9,2435.4,0.35970201]
["bitfinex","ETHUSD",1730848204350,4.70621668,2435.8,2435.4,0.35970201]
["bitfinex","ETHUSD",1730848204658,4.70621668,2435.8,2435.4,0.35975808]
["bitfinex","ETHUSD",1730848205018,4.10579,2435.6,2435.4,0.35975808]
["bitfinex","ETHUSD",1730848205248,4.17337303,2435.7,2435.3,1.15495808]
["bitfinex","ETHUSD",1730848205573,4.10568,2435.7,2435.3,0.35975808]
["bitfinex","ETHUSD",1730848205771,0.94203761,2435.6,2435.3,0.35975808]
["bitfinex","ETHUSD",1730848205944,0.94203761,2435.6,2435.2,1.20529235]
["bitfinex","ETHUSD",1730848207769,4.10607,2435.5,2435.2,1.20529235]
["bitfinex","ETHUSD",1730848207971,0.06737271,2435.4,2435.2,1.20529235]
["bitfinex","ETHUSD",1730848208175,4.638491,2435.8,2435.2,0.3598998]
["bitfinex","ETHUSD",1730848208484,0.06756576,2435.7,2435.2,0.3598998]
["bitfinex","ETHUSD",1730848208783,8.2118,2435.6,2435.2,0.3598998]
["bitfinex","ETHUSD",1730848208995,4.17336311,2435.6,2435.2,0.3598998]
["bitfinex","ETHUSD",1730848209147,0.41733631,2435.5,2435.2,0.3598998]
["bitfinex","ETHUSD",1730848209349,0.06747032,2435.4,2435.2,0.3598998]
["bitfinex","ETHUSD",1730848210084,0.06747032,2435.4,2435.1,4.90179]
["bitfinex","ETHUSD",1730848210691,4.10581,2435.6,2435.1,4.90179]
["bitfinex","ETHUSD",1730848210852,0.06735486,2435.3,2435.1,4.90179]
["bitfinex","ETHUSD",1730848211049,4.10581,2435.6,2435.1,4.90179]
["bitfinex","ETHUSD",1730848211398,4.9802451,2435.6,2435.1,4.90179]
["bitfinex","ETHUSD",1730848211552,0.06676889,2435.5,2435.1,4.90179]
["bitfinex","ETHUSD",1730848212450,0.88046889,2435.5,2435.1,4.90179]
["bitfinex","ETHUSD",1730848212659,4.98639889,2435.5,2435.1,4.90179]
["bitfinex","ETHUSD",1730848212999,0.88046889,2435.5,2435.1,4.90172]
["bitfinex","ETHUSD",1730848217391,1.46653829,2435.5,2435.1,4.90172]
["bitfinex","ETHUSD",1730848217598,0.06676889,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1730848217782,3.7723,2436.1,2435.4,0.7647]
["bitfinex","ETHUSD",1730848218102,0.06402704,2436.0,2435.7,8.21099]
["bitfinex","ETHUSD",1730848218510,4.10491,2436.2,2435.7,8.21099]
["bitfinex","ETHUSD",1730848218669,8.20982,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1730848218870,4.10491,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1730848219181,4.10491,2436.2,2435.8,0.7647]
["bitfinex","ETHUSD",1730848219399,9.607955,2436.2,2435.8,0.7647]
["bitfinex","ETHUSD",1730848219566,0.06415483,2436.1,2435.8,0.7647]
["bitfinex","ETHUSD",1730848220420,9.16917483,2436.1,2435.5,8.97632]
["bitfinex","ETHUSD",1730848220578,9.16917483,2436.1,2435.5,4.87051]
["bitfinex","ETHUSD",1730848221381,4.10515,2436.0,2435.5,4.87051]
["bitfinex","ETHUSD",1730848221580,0.06419049,2435.9,2435.5,4.87051]
["bitfinex","ETHUSD",1730848223413,4.10552,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1730848223715,4.16942587,2435.8,2435.3,4.87084]
["bitfinex","ETHUSD",1730848223963,4.10573,2435.7,2435.3,0.7647]
["bitfinex","ETHUSD",1730848224112,4.10584,2435.6,2435.1,4.87118]
["bitfinex","ETHUSD",1730848224314,4.16943572,2435.6,2435.1,4.87118]
["bitfinex","ETHUSD",1730848224515,0.7723,2435.5,2435.1,4.87118]
["bitfinex","ETHUSD",1730848225016,0.06335787,2435.4,2435.1,4.87118]
["bitfinex","ETHUSD",1730848228390,0.06335787,2435.4,2435.1,8.97769]
["bitfinex","ETHUSD",1730848228598,0.06335787,2435.4,2435.2,4.10635]
["bitfinex","ETHUSD",1730848229124,1.32751657,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730848229302,0.06332433,2435.3,2435.2,4.10635]
["bitfinex","ETHUSD",1730848229506,9.01758,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1730848229827,1.401758,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730848230127,1.46527781,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730848231800,1.5076235,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730848232351,1.5076235,2435.6,2435.3,0.36029525]
["bitfinex","ETHUSD",1730848232635,1.5076235,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730848232930,0.1058655,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1730848233136,0.1058655,2435.6,2435.1,4.87118]
["bitfinex","ETHUSD",1730848233295,4.2116355,2435.6,2435.1,4.87118]
["bitfinex","ETHUSD",1730848234110,0.1058655,2435.6,2434.9,0.8061]
["bitfinex","ETHUSD",1730848234292,4.10612,2435.4,2435.0,0.36062655]
["bitfinex","ETHUSD",1730848234497,4.21173472,2435.5,2435.1,0.36062655]
["bitfinex","ETHUSD",1730848234686,0.10562699,2435.3,2435.0,4.10665]
["bitfinex","ETHUSD",1730848234890,7.91179,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1730848235122,0.10555976,2435.2,2435.1,4.91262]
["bitfinex","ETHUSD",1730848235290,7.91179,2435.7,2435.1,5.273207]
["bitfinex","ETHUSD",1730848235490,0.10555514,2435.2,2435.1,4.91262]
["bitfinex","ETHUSD",1730848235738,4.10585,2435.6,2435.1,5.27323996]
["bitfinex","ETHUSD",1730848236030,4.10585,2435.6,2435.2,0.36063175]
["bitfinex","ETHUSD",1730848236243,0.10582174,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1730848237118,0.10582174,2435.5,2435.1,4.91269]
["bitfinex","ETHUSD",1730848238038,0.10582174,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1730848238202,0.10582174,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730848238203,4.10635,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1730848238391,0.59665163,2435.2,2434.9,0.36075648]
["bitfinex","ETHUSD",1730848238729,0.59665163,2435.2,2434.7,4.10723]
["bitfinex","ETHUSD",1730848238984,0.59665163,2435.2,2434.6,0.57741649]
["bitfinex","ETHUSD",1730848238985,0.8061,2435.1,2434.6,0.57741649]
["bitfinex","ETHUSD",1730848239138,4.10712,2434.8,2434.4,4.9736088]
["bitfinex","ETHUSD",1730848239429,4.10712,2434.8,2434.5,0.36099465]
["bitfinex","ETHUSD",1730848239430,0.10483504,2434.7,2434.5,0.36099465]
["bitfinex","ETHUSD",1730848239633,4.10695,2434.9,2434.5,0.36099465]
["bitfinex","ETHUSD",1730848239794,0.10474612,2434.6,2434.5,0.36099465]
["bitfinex","ETHUSD",1730848239996,4.10695,2434.9,2434.5,0.36099465]
["bitfinex","ETHUSD",1730848240197,4.21181908,2434.8,2434.5,0.36099465]
["bitfinex","ETHUSD",1730848240399,4.21181908,2434.8,2434.4,5.33462345]
["bitfinex","ETHUSD",1730848240608,4.21181908,2434.8,2434.4,4.9736288]
["bitfinex","ETHUSD",1730848242138,0.10469908,2434.8,2434.4,4.9736288]
["bitfinex","ETHUSD",1730848242292,0.10469908,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1730848242640,4.10644,2435.2,2434.8,0.8061]
["bitfinex","ETHUSD",1730848243221,8.213,2435.2,2434.8,0.8061]
["bitfinex","ETHUSD",1730848243421,0.10455571,2435.1,2434.8,0.8061]
["bitfinex","ETHUSD",1730848246030,0.10455571,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1730848246236,6.02865069,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730848246237,1.92229069,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730848246567,0.10449044,2435.0,2434.8,4.10709]
["bitfinex","ETHUSD",1730848246723,6.02857069,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1730848246918,0.10440154,2434.9,2434.8,4.10709]
["bitfinex","ETHUSD",1730848247159,4.10647,2435.2,2434.7,4.89926]
["bitfinex","ETHUSD",1730848247324,0.10440154,2434.9,2434.7,0.792]
["bitfinex","ETHUSD",1730848247670,0.10431262,2434.8,2434.6,4.1073]
["bitfinex","ETHUSD",1730848247823,4.10661,2435.1,2434.6,8.21467]
["bitfinex","ETHUSD",1730848248156,0.1042237,2434.7,2434.6,8.21467]
["bitfinex","ETHUSD",1730848248361,4.10661,2435.1,2434.6,8.21467]
["bitfinex","ETHUSD",1730848248527,0.10424734,2434.7,2434.6,4.1073]
["bitfinex","ETHUSD",1730848248860,0.10427098,2434.7,2434.6,4.1073]
["bitfinex","ETHUSD",1730848249071,4.10661,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1730848249355,0.10429462,2434.7,2434.6,4.1073]
["bitfinex","ETHUSD",1730848249519,5.508518,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1730848249520,4.10661,2435.1,2434.6,4.18944078]
["bitfinex","ETHUSD",1730848249725,0.10431825,2434.7,2434.6,4.18944078]
["bitfinex","ETHUSD",1730848249920,4.10661,2435.1,2434.6,4.18944078]
["bitfinex","ETHUSD",1730848250127,0.10424734,2434.7,2434.6,4.18944078]
["bitfinex","ETHUSD",1730848250464,4.10644,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1730848251173,4.91238,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1730848251475,9.01873,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1730848251821,4.91238,2435.3,2434.8,4.89903]
["bitfinex","ETHUSD",1730848252425,4.91238,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730848252631,6.114221,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730848253053,6.114221,2435.3,2434.8,4.89903]
["bitfinex","ETHUSD",1730848253231,6.114221,2435.3,2434.8,9.00605]
["bitfinex","ETHUSD",1730848254271,0.10478726,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1730848254475,6.114221,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848254657,0.104722,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1730848254862,6.114221,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848254863,4.91238,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848255203,6.114221,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848255366,4.10645,2435.2,2434.8,0.792]
["bitfinex","ETHUSD",1730848255561,6.114221,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848256203,0.10481089,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1730848256705,0.104722,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1730848257066,4.91238,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848257366,0.10463311,2435.0,2434.9,4.10693]
["bitfinex","ETHUSD",1730848257594,4.91238,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848257799,0.10463311,2435.0,2434.9,4.10693]
["bitfinex","ETHUSD",1730848257986,9.01874,2435.3,2434.8,0.792]
["bitfinex","ETHUSD",1730848258189,0.10463311,2435.0,2434.8,4.8991]
["bitfinex","ETHUSD",1730848258391,9.01874,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848258586,0.10454421,2434.9,2434.8,4.8991]
["bitfinex","ETHUSD",1730848258803,4.91238,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848259002,0.10454421,2434.9,2434.8,4.8991]
["bitfinex","ETHUSD",1730848259494,4.91238,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848259661,0.10454421,2434.9,2434.8,4.8991]
["bitfinex","ETHUSD",1730848259862,4.91238,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848260102,0.10454421,2434.9,2434.8,4.8991]
["bitfinex","ETHUSD",1730848260297,4.91238,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848260499,0.10442603,2434.9,2434.8,4.8991]
["bitfinex","ETHUSD",1730848260705,4.91238,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848261652,0.10471636,2435.2,2434.8,4.8991]
["bitfinex","ETHUSD",1730848261802,9.01873,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848262137,0.10471636,2435.2,2434.8,4.8991]
["bitfinex","ETHUSD",1730848262436,10.220603,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848262814,0.10471636,2435.2,2434.8,4.8991]
["bitfinex","ETHUSD",1730848263145,6.114253,2435.3,2434.8,4.8991]
["bitfinex","ETHUSD",1730848263355,0.10462747,2435.1,2434.8,4.8991]
["bitfinex","ETHUSD",1730848263646,0.10453857,2435.0,2434.8,4.8991]
["bitfinex","ETHUSD",1730848263804,0.8061,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1730848264001,0.10469886,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1730848264437,0.10460997,2435.1,2434.8,9.00611]
["bitfinex","ETHUSD",1730848264625,0.8061,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1730848264810,0.10456545,2435.2,2434.9,4.10681]
["bitfinex","ETHUSD",1730848265105,0.8061,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1730848265427,0.10451624,2435.1,2434.9,4.10681]
["bitfinex","ETHUSD",1730848265635,0.10448378,2435.0,2434.9,0.900582]
["bitfinex","ETHUSD",1730848265936,0.8061,2435.3,2434.9,5.007512]
["bitfinex","ETHUSD",1730848266124,0.10458017,2435.0,2434.9,4.10693]
["bitfinex","ETHUSD",1730848266325,4.91237,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848267058,0.1047796,2435.2,2435.1,4.9104]
["bitfinex","ETHUSD",1730848267358,4.87592,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1730848267552,5.773981,2436.1,2435.7,4.90937]
["bitfinex","ETHUSD",1730848268213,0.898061,2436.1,2435.7,4.90937]
["bitfinex","ETHUSD",1730848268541,4.10484,2436.2,2435.7,4.90937]
["bitfinex","ETHUSD",1730848268745,0.09842749,2436.0,2435.7,4.90937]
["bitfinex","ETHUSD",1730848269042,0.09851631,2436.1,2435.7,4.90937]
["bitfinex","ETHUSD",1730848269288,0.09833866,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730848269452,4.87522,2436.5,2435.8,0.08210395]
["bitfinex","ETHUSD",1730848269780,0.7709,2436.5,2436.0,4.10493]
["bitfinex","ETHUSD",1730848269965,0.7709,2436.5,2436.0,8.20993]
["bitfinex","ETHUSD",1730848270171,4.87517,2436.5,2436.0,4.10493]
["bitfinex","ETHUSD",1730848270667,4.10423,2436.6,2436.1,0.8038]
["bitfinex","ETHUSD",1730848270874,0.897913,2436.5,2436.1,0.8038]
["bitfinex","ETHUSD",1730848271071,0.897913,2436.5,2436.1,4.90871]
["bitfinex","ETHUSD",1730848271557,0.7709,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1730848271893,5.03828078,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1730848272050,9.14132078,2437.3,2436.7,4.1039]
["bitfinex","ETHUSD",1730848272250,4.10324,2437.1,2436.6,0.8038]
["bitfinex","ETHUSD",1730848272445,1.01044073,2437.2,2436.6,0.8038]
["bitfinex","ETHUSD",1730848272683,1.01044073,2437.2,2436.7,4.10376]
["bitfinex","ETHUSD",1730848273263,0.09630865,2437.2,2436.7,4.10376]
["bitfinex","ETHUSD",1730848273590,0.09630865,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1730848273888,5.03828078,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1730848274083,0.09717511,2437.1,2436.9,4.10355]
["bitfinex","ETHUSD",1730848274292,5.03828078,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1730848274459,0.09703913,2437.0,2436.7,4.10376]
["bitfinex","ETHUSD",1730848274654,10.87146455,2437.3,2436.7,4.10376]
["bitfinex","ETHUSD",1730848274881,0.09698273,2436.9,2436.8,4.10372]
["bitfinex","ETHUSD",1730848275085,10.87146455,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1730848275255,0.09698273,2436.9,2436.8,4.10372]
["bitfinex","ETHUSD",1730848275465,4.26738078,2437.3,2437.0,4.10333]
["bitfinex","ETHUSD",1730848275799,4.26738078,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1730848276691,4.26738078,2437.3,2437.1,4.90673]
["bitfinex","ETHUSD",1730848276895,4.26738078,2437.3,2437.1,0.8035]
["bitfinex","ETHUSD",1730848277077,8.37037078,2437.3,2436.8,0.8035]
["bitfinex","ETHUSD",1730848277280,8.37037078,2437.3,2436.8,4.90721]
["bitfinex","ETHUSD",1730848277281,9.69988386,2437.3,2436.8,4.90721]
["bitfinex","ETHUSD",1730848277794,4.10324,2437.1,2436.8,0.8035]
["bitfinex","ETHUSD",1730848277984,13.80293386,2437.3,2436.8,0.8035]
["bitfinex","ETHUSD",1730848278307,4.10325,2437.1,2436.8,0.8035]
["bitfinex","ETHUSD",1730848278679,13.80293386,2437.3,2436.8,0.8035]
["bitfinex","ETHUSD",1730848278882,1.3796627,2437.2,2436.8,0.8035]
["bitfinex","ETHUSD",1730848279178,5.4828227,2437.2,2436.8,0.8035]
["bitfinex","ETHUSD",1730848280863,4.10316,2437.2,2436.8,0.8035]
["bitfinex","ETHUSD",1730848283006,4.10325,2437.1,2436.8,0.8035]
["bitfinex","ETHUSD",1730848283191,4.10311,2437.2,2436.8,0.8035]
["bitfinex","ETHUSD",1730848283502,4.10341,2437.0,2436.8,0.8035]
["bitfinex","ETHUSD",1730848284217,4.10311,2437.2,2436.8,0.8035]
["bitfinex","ETHUSD",1730848284698,0.09240883,2437.1,2436.8,0.8035]
["bitfinex","ETHUSD",1730848286428,4.19573883,2437.1,2436.4,4.10425]
["bitfinex","ETHUSD",1730848286596,9.12126883,2437.1,2436.6,4.90757]
["bitfinex","ETHUSD",1730848286921,0.09240883,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1730848287078,4.92519,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1730848287415,3.0,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1730848287416,0.0920239,2437.0,2436.9,4.10354]
["bitfinex","ETHUSD",1730848287576,4.10292,2437.3,2436.8,4.9072]
["bitfinex","ETHUSD",1730848287773,0.09195017,2437.0,2436.8,4.9072]
["bitfinex","ETHUSD",1730848288017,8.2059,2437.3,2436.8,5.808301]
["bitfinex","ETHUSD",1730848288226,0.09186142,2436.9,2436.8,6.337501]
["bitfinex","ETHUSD",1730848288523,4.10267,2437.5,2437.0,4.10328]
["bitfinex","ETHUSD",1730848289082,8.20531,2437.5,2437.0,4.10328]
["bitfinex","ETHUSD",1730848289283,8.20529,2437.5,2437.0,5.1473511]
["bitfinex","ETHUSD",1730848289501,4.10264,2437.5,2437.0,5.1473511]
["bitfinex","ETHUSD",1730848290022,4.10267,2437.5,2437.0,1.0440711]
["bitfinex","ETHUSD",1730848290219,4.10291,2437.3,2436.9,0.7827]
["bitfinex","ETHUSD",1730848290781,4.10317,2437.2,2436.9,0.7827]
["bitfinex","ETHUSD",1730848290981,4.10291,2437.3,2436.9,0.7827]
["bitfinex","ETHUSD",1730848291612,4.10322,2437.2,2436.9,0.7827]
["bitfinex","ETHUSD",1730848291818,4.10322,2437.2,2436.2,6.17190689]
["bitfinex","ETHUSD",1730848291819,0.486712,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1730848292007,0.08974469,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1730848292326,4.10273,2437.4,2436.9,0.08206641]
["bitfinex","ETHUSD",1730848292499,0.08949047,2437.1,2437.0,0.7827]
["bitfinex","ETHUSD",1730848292698,4.10273,2437.4,2437.0,0.7827]
["bitfinex","ETHUSD",1730848292916,0.0896031,2437.1,2437.0,0.7827]
["bitfinex","ETHUSD",1730848293128,4.1029,2437.3,2437.0,0.7827]
["bitfinex","ETHUSD",1730848293427,0.08962473,2437.1,2437.0,0.7827]
["bitfinex","ETHUSD",1730848293635,4.10258,2437.5,2437.0,1.681679]
["bitfinex","ETHUSD",1730848293802,0.08969159,2437.1,2437.0,5.784999]
["bitfinex","ETHUSD",1730848294131,0.08970032,2437.1,2437.0,5.784999]
["bitfinex","ETHUSD",1730848294287,8.20523,2437.5,2437.0,5.784999]
["bitfinex","ETHUSD",1730848294495,0.08972195,2437.1,2437.0,5.784999]
["bitfinex","ETHUSD",1730848294695,8.20523,2437.5,2437.0,5.784999]
["bitfinex","ETHUSD",1730848294991,0.08988373,2437.1,2437.0,5.784999]
["bitfinex","ETHUSD",1730848295198,6.40711804,2438.3,2437.7,4.88482]
["bitfinex","ETHUSD",1730848295491,0.0908042,2438.2,2437.7,4.88479]
["bitfinex","ETHUSD",1730848295689,0.0908042,2438.2,2437.7,9.475399]
["bitfinex","ETHUSD",1730848295940,0.0908042,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1730848296154,0.0908042,2438.2,2437.7,5.373269]
["bitfinex","ETHUSD",1730848296155,4.86464,2438.6,2437.9,4.18379432]
["bitfinex","ETHUSD",1730848296429,5.64273173,2438.9,2437.9,4.18379432]
["bitfinex","ETHUSD",1730848296430,4.10057,2438.7,2438.2,4.884]
["bitfinex","ETHUSD",1730848296589,4.10074,2438.6,2438.2,0.8647195]
["bitfinex","ETHUSD",1730848296793,4.10074,2438.6,2438.2,0.7827]
["bitfinex","ETHUSD",1730848297265,0.986447,2438.7,2438.2,0.7827]
["bitfinex","ETHUSD",1730848297911,4.10086,2438.6,2438.2,0.7827]
["bitfinex","ETHUSD",1730848298435,5.087017,2438.7,2438.2,0.7827]
["bitfinex","ETHUSD",1730848298639,0.7639,2438.8,2438.3,0.08202189]
["bitfinex","ETHUSD",1730848298837,0.7639,2438.8,2438.2,4.88391]
["bitfinex","ETHUSD",1730848298994,0.08239914,2438.7,2438.2,4.88391]
["bitfinex","ETHUSD",1730848299239,0.08239914,2438.7,2438.2,8.98517]
["bitfinex","ETHUSD",1730848299583,4.1012,2438.4,2438.2,0.7827]
["bitfinex","ETHUSD",1730848300074,4.10102,2438.5,2438.2,0.7827]
["bitfinex","ETHUSD",1730848300280,0.08203416,2438.3,2438.2,0.7827]
["bitfinex","ETHUSD",1730848300480,4.10131,2438.3,2438.1,0.35907646]
["bitfinex","ETHUSD",1730848300641,4.10153,2438.2,2437.7,1.35733218]
["bitfinex","ETHUSD",1730848300841,4.1016,2438.1,2437.8,0.35917456]
["bitfinex","ETHUSD",1730848301172,4.18339117,2438.1,2437.7,0.7827]
["bitfinex","ETHUSD",1730848301476,4.10174,2438.0,2437.8,0.35935436]
["bitfinex","ETHUSD",1730848301678,4.10174,2438.0,2437.7,0.7827]
["bitfinex","ETHUSD",1730848301839,0.08158783,2437.9,2437.6,0.57494658]
["bitfinex","ETHUSD",1730848302040,4.18351783,2437.9,2437.7,0.3594015]
["bitfinex","ETHUSD",1730848302241,4.18351783,2437.9,2437.8,0.3594015]
["bitfinex","ETHUSD",1730848302477,4.18351783,2437.9,2437.5,0.7827]
["bitfinex","ETHUSD",1730848302478,4.10222,2437.7,2437.3,0.7827]
["bitfinex","ETHUSD",1730848302653,4.10242,2437.6,2437.4,0.93462204]
["bitfinex","ETHUSD",1730848302852,4.10242,2437.6,2437.5,0.35947585]
["bitfinex","ETHUSD",1730848302853,4.18376338,2437.6,2437.5,0.35947585]
["bitfinex","ETHUSD",1730848303267,4.1026,2437.5,2437.2,0.57526775]
["bitfinex","ETHUSD",1730848303469,4.18376338,2437.6,2437.3,0.35953812]
["bitfinex","ETHUSD",1730848303656,0.0809321,2437.4,2437.2,0.57532891]
["bitfinex","ETHUSD",1730848303993,4.10242,2437.6,2437.3,0.35954893]
["bitfinex","ETHUSD",1730848304206,4.10273,2437.4,2437.2,0.57530491]
["bitfinex","ETHUSD",1730848304405,4.10297,2437.3,2436.9,0.799]
["bitfinex","ETHUSD",1730848304567,4.10297,2437.3,2437.0,0.9350854]
["bitfinex","ETHUSD",1730848304773,4.10297,2437.3,2437.1,0.9350854]
["bitfinex","ETHUSD",1730848304959,4.10297,2437.3,2437.2,0.3596554]
["bitfinex","ETHUSD",1730848306212,4.18346376,2437.3,2437.2,0.3596554]
["bitfinex","ETHUSD",1730848307824,4.18346376,2437.3,2436.9,0.799]
["bitfinex","ETHUSD",1730848308124,4.18346376,2437.3,2436.7,8.20757]
["bitfinex","ETHUSD",1730848308125,4.10309,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1730848308272,4.10309,2437.2,2436.8,0.9354762]
["bitfinex","ETHUSD",1730848308471,8.2864586,2437.2,2436.9,0.35979946]
["bitfinex","ETHUSD",1730848308711,8.2864586,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1730848309000,8.2864686,2437.2,2436.8,0.35985096]
["bitfinex","ETHUSD",1730848309211,4.1832686,2437.2,2436.7,5.004515]
["bitfinex","ETHUSD",1730848309506,4.10325,2437.1,2436.8,0.3598673]
["bitfinex","ETHUSD",1730848309713,0.07978571,2437.0,2436.9,0.3598673]
["bitfinex","ETHUSD",1730848310009,8.20624,2437.2,2436.9,0.3598673]
["bitfinex","ETHUSD",1730848310178,0.07955602,2437.0,2436.7,5.58035485]
["bitfinex","ETHUSD",1730848310372,4.10309,2437.2,2436.8,0.3598674]
["bitfinex","ETHUSD",1730848310579,4.10333,2437.1,2436.9,0.3598674]
["bitfinex","ETHUSD",1730848310784,4.10333,2437.1,2436.7,0.57578985]
["bitfinex","ETHUSD",1730848310988,4.10309,2437.2,2436.8,0.3598962]
["bitfinex","ETHUSD",1730848311201,8.20628,2437.2,2436.9,0.3598962]
["bitfinex","ETHUSD",1730848311519,4.10309,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1730848311730,8.20625,2437.2,2436.8,0.35991334]
["bitfinex","ETHUSD",1730848311879,8.20625,2437.2,2436.7,4.67972179]
["bitfinex","ETHUSD",1730848312084,8.20625,2437.2,2436.8,0.35991581]
["bitfinex","ETHUSD",1730848312297,4.10309,2437.2,2436.7,0.95827818]
["bitfinex","ETHUSD",1730848312485,4.10309,2437.2,2436.8,0.35987503]
["bitfinex","ETHUSD",1730848312685,4.10309,2437.2,2436.7,5.06217818]
["bitfinex","ETHUSD",1730848313111,4.10309,2437.2,2436.8,0.35988314]
["bitfinex","ETHUSD",1730848313287,0.07993508,2437.1,2436.7,5.06217818]
["bitfinex","ETHUSD",1730848313492,0.07993508,2437.1,2436.8,4.46359719]
["bitfinex","ETHUSD",1730848313711,0.07993508,2437.1,2436.8,5.13618954]
["bitfinex","ETHUSD",1730848313878,0.07991123,2437.0,2436.8,5.13618954]
["bitfinex","ETHUSD",1730848314392,0.07984411,2436.9,2436.8,5.13618954]
["bitfinex","ETHUSD",1730848314591,4.10284,2437.4,2436.8,5.49606755]
["bitfinex","ETHUSD",1730848314806,4.10251,2437.6,2437.0,0.799]
["bitfinex","ETHUSD",1730848314997,4.10303,2437.3,2437.0,1.49425891]
["bitfinex","ETHUSD",1730848315193,4.10269,2437.5,2437.0,4.9024]
["bitfinex","ETHUSD",1730848315380,4.10256,2437.5,2437.0,0.799]
["bitfinex","ETHUSD",1730848315579,4.10275,2437.4,2437.0,0.799]
["bitfinex","ETHUSD",1730848315827,4.10295,2437.3,2437.0,0.799]
["bitfinex","ETHUSD",1730848316691,4.10309,2437.2,2436.9,0.35995677]
["bitfinex","ETHUSD",1730848316892,4.10309,2437.2,2436.8,0.799]
["bitfinex","ETHUSD",1730848317096,0.07992295,2437.1,2436.8,0.799]
["bitfinex","ETHUSD",1730848317828,0.07992295,2437.1,2436.8,1.15914648]
["bitfinex","ETHUSD",1730848318042,0.07992295,2437.1,2436.8,4.90272]
["bitfinex","ETHUSD",1730848318620,0.07992295,2437.1,2436.8,5.803372]
["bitfinex","ETHUSD",1730848318821,0.07992295,2437.1,2436.8,1.699652]
["bitfinex","ETHUSD",1730848319027,0.07992295,2437.1,2436.8,2.05978445]
["bitfinex","ETHUSD",1730848319424,0.07992295,2437.1,2436.8,1.699652]
["bitfinex","ETHUSD",1730848319623,0.07992295,2437.1,2436.8,2.05983325]
["bitfinex","ETHUSD",1730848320051,0.07992295,2437.1,2436.6,0.57621409]
["bitfinex","ETHUSD",1730848320052,4.10348,2437.0,2436.6,0.8213]
["bitfinex","ETHUSD",1730848320242,0.07992295,2437.1,2436.7,0.36028119]
["bitfinex","ETHUSD",1730848320439,0.07949444,2436.9,2436.7,0.36028119]
["bitfinex","ETHUSD",1730848320763,0.07942731,2436.8,2436.7,4.46417119]
["bitfinex","ETHUSD",1730848320955,0.07942731,2436.8,2436.7,5.40313131]
["bitfinex","ETHUSD",1730848321160,4.10324,2437.1,2436.7,5.40313131]
["bitfinex","ETHUSD",1730848321452,0.07942731,2436.8,2436.7,5.04285012]
["bitfinex","ETHUSD",1730848321657,4.1032,2437.2,2436.7,5.40308792]
["bitfinex","ETHUSD",1730848321827,0.07973043,2436.8,2436.7,5.04285012]
["bitfinex","ETHUSD",1730848322148,0.07973043,2436.8,2436.7,5.40306883]
["bitfinex","ETHUSD",1730848322322,8.20637,2437.2,2436.7,5.40306883]
["bitfinex","ETHUSD",1730848322517,0.08003993,2437.1,2436.8,4.1037]
["bitfinex","ETHUSD",1730848322718,0.08003993,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1730848324264,0.08003993,2437.1,2436.3,0.01]
["bitfinex","ETHUSD",1730848324424,0.08003993,2437.1,2437.0,4.9247]
["bitfinex","ETHUSD",1730848324628,4.10241,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1730848324842,5.095801,2437.6,2437.1,4.18526634]
["bitfinex","ETHUSD",1730848325213,0.993391,2437.6,2437.0,0.8213]
["bitfinex","ETHUSD",1730848325420,4.10324,2437.1,2436.7,0.8213]
["bitfinex","ETHUSD",1730848325658,4.10348,2437.0,2436.7,0.8213]
["bitfinex","ETHUSD",1730848326033,9.03807,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1730848326234,9.03807,2437.1,2436.5,1.18148982]
["bitfinex","ETHUSD",1730848326235,4.10402,2436.7,2436.5,0.8213]
["bitfinex","ETHUSD",1730848326459,4.93566,2436.6,2436.1,5.28636581]
["bitfinex","ETHUSD",1730848326762,4.10452,2436.4,2436.1,0.14562039]
["bitfinex","ETHUSD",1730848326969,0.8315,2436.6,2436.1,0.14562039]
["bitfinex","ETHUSD",1730848327314,0.8315,2436.6,2436.1,4.25054039]
["bitfinex","ETHUSD",1730848327315,4.93559,2436.6,2436.1,4.25054039]
["bitfinex","ETHUSD",1730848327519,0.8315,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1730848327754,0.07920318,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1730848328059,0.07920318,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1730848328457,4.10408,2436.6,2436.1,4.25054039]
["bitfinex","ETHUSD",1730848328658,0.07885578,2436.4,2436.1,0.14562039]
["bitfinex","ETHUSD",1730848328959,0.07876699,2436.3,2436.1,0.14562039]
["bitfinex","ETHUSD",1730848329164,4.10425,2436.5,2436.0,0.36043529]
["bitfinex","ETHUSD",1730848329332,0.07867818,2436.2,2435.9,5.28722614]
["bitfinex","ETHUSD",1730848329534,8.2086,2436.5,2436.0,0.36069614]
["bitfinex","ETHUSD",1730848329745,0.07844911,2436.1,2435.9,4.92646]
["bitfinex","ETHUSD",1730848329951,4.10451,2436.4,2435.9,4.92646]
["bitfinex","ETHUSD",1730848330131,0.07836029,2436.0,2435.9,4.92646]
["bitfinex","ETHUSD",1730848330333,4.10461,2436.3,2435.9,1.18218115]
["bitfinex","ETHUSD",1730848330569,0.07836029,2436.0,2435.9,1.18218115]
["bitfinex","ETHUSD",1730848330746,4.10461,2436.3,2435.9,0.8213]
["bitfinex","ETHUSD",1730848330947,0.07832082,2436.0,2435.9,0.8213]
["bitfinex","ETHUSD",1730848331149,4.10461,2436.3,2435.9,0.8213]
["bitfinex","ETHUSD",1730848331334,0.07832082,2436.0,2435.9,0.8213]
["bitfinex","ETHUSD",1730848331534,4.10461,2436.3,2435.9,0.8213]
["bitfinex","ETHUSD",1730848331827,0.07844456,2436.0,2435.9,0.8213]
["bitfinex","ETHUSD",1730848332032,8.20928,2436.3,2435.9,0.8213]
["bitfinex","ETHUSD",1730848332274,0.07840408,2436.0,2435.9,4.92655]
["bitfinex","ETHUSD",1730848332449,0.8315,2436.8,2436.0,4.10492]
["bitfinex","ETHUSD",1730848332645,4.10415,2436.6,2436.1,0.0820893]
["bitfinex","ETHUSD",1730848332835,0.8315,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1730848333053,5.007157,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1730848333494,0.8177,2437.2,2436.7,4.18597703]
["bitfinex","ETHUSD",1730848333796,0.8177,2437.2,2436.7,4.95597703]
["bitfinex","ETHUSD",1730848333996,0.8177,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1730848334448,4.92032,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1730848334651,4.10275,2437.4,2436.8,0.08206846]
["bitfinex","ETHUSD",1730848334882,4.10299,2437.3,2436.8,0.08206846]
["bitfinex","ETHUSD",1730848335098,0.0803993,2437.3,2436.8,4.18576846]
["bitfinex","ETHUSD",1730848335260,4.1832993,2437.3,2436.8,4.18576846]
["bitfinex","ETHUSD",1730848335465,4.1029,2437.3,2436.8,4.18576846]
["bitfinex","ETHUSD",1730848335666,0.07960889,2437.2,2436.7,0.77]
["bitfinex","ETHUSD",1730848335860,4.10334,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1730848336049,4.18275889,2437.2,2436.6,8.20793]
["bitfinex","ETHUSD",1730848336249,0.07949787,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1730848336450,0.07961763,2437.1,2436.7,4.10376]
["bitfinex","ETHUSD",1730848336649,0.07949478,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730848336880,4.10282,2437.4,2436.8,4.924504]
["bitfinex","ETHUSD",1730848337104,0.07942331,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1730848337264,8.20565,2437.4,2436.8,4.10374]
["bitfinex","ETHUSD",1730848337588,4.10307,2437.2,2436.5,4.87413]
["bitfinex","ETHUSD",1730848337798,4.10307,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1730848337962,0.08002246,2437.1,2436.7,8.20754]
["bitfinex","ETHUSD",1730848338154,0.08002246,2437.1,2436.8,4.10371]
["bitfinex","ETHUSD",1730848338483,4.10291,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1730848338653,0.07998638,2437.0,2436.8,4.10371]
["bitfinex","ETHUSD",1730848339187,0.07994287,2436.9,2436.8,4.10371]
["bitfinex","ETHUSD",1730848339359,3.8177,2437.5,2436.7,5.001514]
["bitfinex","ETHUSD",1730848339360,4.10307,2437.2,2436.7,5.001514]
["bitfinex","ETHUSD",1730848339568,0.07982823,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1730848339762,4.10326,2437.1,2436.7,0.36095606]
["bitfinex","ETHUSD",1730848339970,0.07962141,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1730848340193,4.10326,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1730848340351,0.07961195,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1730848340567,4.10307,2437.2,2436.7,4.10385]
["bitfinex","ETHUSD",1730848340983,0.08013023,2437.1,2436.7,4.10385]
["bitfinex","ETHUSD",1730848341577,0.08013023,2437.1,2436.2,4.12473]
["bitfinex","ETHUSD",1730848341578,4.10374,2436.8,2436.2,4.87465]
["bitfinex","ETHUSD",1730848341899,0.89774431,2437.0,2436.3,0.44307826]
["bitfinex","ETHUSD",1730848342070,0.07972919,2436.7,2436.6,4.87407]
["bitfinex","ETHUSD",1730848342270,7.92011,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1730848342576,7.92011,2437.6,2437.0,4.10328]
["bitfinex","ETHUSD",1730848342577,4.18048795,2437.5,2437.0,4.10328]
["bitfinex","ETHUSD",1730848342782,4.18048795,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1730848343195,0.07787795,2437.5,2437.2,4.10301]
["bitfinex","ETHUSD",1730848343598,0.07787795,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1730848343798,4.91983,2437.8,2437.1,4.10315]
["bitfinex","ETHUSD",1730848343994,4.10239,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1730848344194,4.10239,2437.6,2437.0,0.77]
["bitfinex","ETHUSD",1730848344403,4.10239,2437.6,2437.0,4.87337]
["bitfinex","ETHUSD",1730848344404,4.10266,2437.5,2437.0,4.87337]
["bitfinex","ETHUSD",1730848344919,4.10239,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1730848345214,4.10224,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1730848345414,4.91988,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1730848345614,0.8177,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730848345986,4.10182,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730848345987,0.07845591,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1730848346317,4.91936,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1730848346682,0.8177,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1730848346882,9.91892,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1730848347223,11.63711969,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1730848347511,7.53589969,2438.3,2437.9,4.91658]
["bitfinex","ETHUSD",1730848347666,7.53589969,2438.3,2437.9,0.8147]
["bitfinex","ETHUSD",1730848347872,4.10141,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1730848348078,4.10141,2438.2,2437.7,4.91683]
["bitfinex","ETHUSD",1730848348829,0.8177,2438.3,2437.7,0.8147]
["bitfinex","ETHUSD",1730848348975,0.8177,2438.3,2437.9,4.10177]
["bitfinex","ETHUSD",1730848349375,0.8177,2438.3,2437.6,4.10227]
["bitfinex","ETHUSD",1730848349582,4.10157,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1730848349786,4.10157,2438.1,2437.6,8.20456]
["bitfinex","ETHUSD",1730848349988,0.07864718,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1730848350200,4.85863,2437.9,2437.4,0.8147]
["bitfinex","ETHUSD",1730848350476,4.85863,2437.9,2437.3,4.10286]
["bitfinex","ETHUSD",1730848350477,4.588003,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1730848350695,4.10224,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1730848350899,4.18064275,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1730848351313,4.1024,2437.6,2437.2,4.10295]
["bitfinex","ETHUSD",1730848351474,0.07840275,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1730848351851,0.07830063,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1730848352290,4.10222,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1730848352484,0.07829865,2437.5,2437.2,4.10294]
["bitfinex","ETHUSD",1730848352686,0.07832225,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1730848352870,0.07814484,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1730848353072,3.7567,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1730848353300,7.85861,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1730848353475,8.16190689,2438.2,2437.3,0.902054]
["bitfinex","ETHUSD",1730848353476,0.7567,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730848353677,4.85826,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730848354119,0.7567,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730848354316,0.7567,2438.1,2437.7,5.004155]
["bitfinex","ETHUSD",1730848354476,0.7567,2438.4,2437.7,0.901935]
["bitfinex","ETHUSD",1730848354816,4.10081,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1730848354817,4.85745,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1730848354979,4.10105,2438.4,2437.9,4.91649]
["bitfinex","ETHUSD",1730848355317,0.7567,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1730848355475,4.10089,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1730848355678,4.85754,2438.6,2438.1,4.10152]
["bitfinex","ETHUSD",1730848355907,4.85754,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1730848356223,4.85754,2438.6,2438.1,0.491631]
["bitfinex","ETHUSD",1730848356914,0.0789424,2438.5,2437.8,4.10192]
["bitfinex","ETHUSD",1730848357211,8.20233,2438.4,2437.8,4.10192]
["bitfinex","ETHUSD",1730848357511,4.18013425,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730848357718,0.07899425,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1730848357918,0.07899425,2438.4,2437.7,4.91676]
["bitfinex","ETHUSD",1730848357919,4.10122,2438.3,2437.7,4.91676]
["bitfinex","ETHUSD",1730848358087,0.7567,2438.1,2437.7,0.8147]
["bitfinex","ETHUSD",1730848358279,4.85841,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1730848358623,0.07885478,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1730848358920,0.07885478,2438.0,2437.5,8.20498]
["bitfinex","ETHUSD",1730848359074,0.07885478,2438.0,2437.6,4.10222]
["bitfinex","ETHUSD",1730848359474,0.07885478,2438.0,2437.4,0.8147]
["bitfinex","ETHUSD",1730848359475,4.18061478,2438.0,2437.4,4.91731]
["bitfinex","ETHUSD",1730848359641,4.10191,2437.9,2437.4,4.91731]
["bitfinex","ETHUSD",1730848359845,0.07850263,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1730848360075,0.07850263,2437.9,2437.4,1.8069204]
["bitfinex","ETHUSD",1730848360376,4.10182,2438.0,2437.4,4.91734]
["bitfinex","ETHUSD",1730848360534,0.07839641,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1730848360977,4.10208,2437.8,2437.2,9.02057]
["bitfinex","ETHUSD",1730848361146,0.7567,2438.1,2437.2,0.8147]
["bitfinex","ETHUSD",1730848361147,0.07827258,2437.7,2437.2,0.8147]
["bitfinex","ETHUSD",1730848361327,0.7567,2438.1,2437.4,4.10273]
["bitfinex","ETHUSD",1730848361635,4.17755681,2438.0,2437.5,5.33570757]
["bitfinex","ETHUSD",1730848361830,0.07582681,2438.0,2437.6,4.10224]
["bitfinex","ETHUSD",1730848363139,4.17758681,2438.0,2437.5,5.33570757]
["bitfinex","ETHUSD",1730848363343,0.07582681,2438.0,2437.5,5.33563757]
["bitfinex","ETHUSD",1730848363569,0.07582681,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1730848363883,0.07582681,2438.0,2437.6,5.04617276]
["bitfinex","ETHUSD",1730848364043,4.17767681,2438.0,2437.5,5.33571757]
["bitfinex","ETHUSD",1730848364259,4.1019,2437.9,2437.5,5.33571757]
["bitfinex","ETHUSD",1730848364553,0.07645199,2437.8,2437.5,5.33571757]
["bitfinex","ETHUSD",1730848364940,0.7567,2438.1,2437.5,0.8147]
["bitfinex","ETHUSD",1730848365142,4.10208,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1730848365343,0.07641163,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1730848365550,4.10208,2437.8,2437.4,4.923298]
["bitfinex","ETHUSD",1730848365756,0.07641163,2437.7,2437.4,4.923298]
["bitfinex","ETHUSD",1730848365990,4.10208,2437.8,2437.4,4.923298]
["bitfinex","ETHUSD",1730848366184,0.07632296,2437.6,2437.4,0.820578]
["bitfinex","ETHUSD",1730848366481,4.85825,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1730848367147,4.10176,2438.0,2437.5,0.7843]
["bitfinex","ETHUSD",1730848367348,4.1019,2437.9,2437.5,4.88685]
["bitfinex","ETHUSD",1730848368346,0.07650029,2437.8,2437.5,0.7843]
["bitfinex","ETHUSD",1730848369770,4.17861029,2437.8,2437.5,0.7843]
["bitfinex","ETHUSD",1730848370173,8.28076029,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1730848370489,0.07650029,2437.8,2437.4,4.46488895]
["bitfinex","ETHUSD",1730848370788,0.07650029,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730848371154,0.07650029,2437.8,2437.2,4.88724]
["bitfinex","ETHUSD",1730848371379,0.07650029,2437.8,2437.3,0.85099583]
["bitfinex","ETHUSD",1730848371688,4.10224,2437.7,2437.4,0.36227183]
["bitfinex","ETHUSD",1730848371897,0.7522,2437.7,2436.8,0.7843]
["bitfinex","ETHUSD",1730848372079,0.07650029,2437.8,2436.9,0.36256673]
["bitfinex","ETHUSD",1730848372080,4.10328,2437.1,2436.9,0.36256673]
["bitfinex","ETHUSD",1730848372272,3.23766231,2437.6,2436.9,0.7843]
["bitfinex","ETHUSD",1730848372273,0.82795542,2437.6,2436.9,0.7843]
["bitfinex","ETHUSD",1730848372458,4.10233,2437.7,2437.1,8.99054]
["bitfinex","ETHUSD",1730848372800,4.10233,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1730848372947,4.85421,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730848373263,4.85421,2437.9,2437.1,4.88743]
["bitfinex","ETHUSD",1730848373264,4.10236,2437.7,2437.1,4.88743]
["bitfinex","ETHUSD",1730848373465,4.10222,2437.7,2437.1,4.88743]
["bitfinex","ETHUSD",1730848373674,4.1024,2437.6,2437.2,0.36268972]
["bitfinex","ETHUSD",1730848374053,4.1026,2437.5,2437.3,0.36276342]
["bitfinex","ETHUSD",1730848374254,4.1026,2437.5,2437.1,0.7843]
["bitfinex","ETHUSD",1730848374479,4.1024,2437.6,2437.2,0.36278949]
["bitfinex","ETHUSD",1730848374685,4.1024,2437.6,2437.1,4.88749]
["bitfinex","ETHUSD",1730848374686,4.10256,2437.5,2437.3,0.36278949]
["bitfinex","ETHUSD",1730848374911,4.10256,2437.5,2437.1,1.36472355]
["bitfinex","ETHUSD",1730848374912,4.10256,2437.5,2437.1,0.7843]
["bitfinex","ETHUSD",1730848375114,4.10256,2437.5,2437.2,0.36277998]
["bitfinex","ETHUSD",1730848375299,4.10256,2437.5,2437.3,0.36277998]
["bitfinex","ETHUSD",1730848375498,0.07015933,2437.4,2437.1,0.7843]
["bitfinex","ETHUSD",1730848375699,0.07015933,2437.4,2437.2,0.36280483]
["bitfinex","ETHUSD",1730848375904,0.07015933,2437.4,2437.3,0.36280483]
["bitfinex","ETHUSD",1730848376285,8.20493,2437.6,2437.3,0.36280483]
["bitfinex","ETHUSD",1730848376490,0.07015933,2437.4,2437.1,0.7843]
["bitfinex","ETHUSD",1730848376690,8.20493,2437.6,2437.2,0.36276959]
["bitfinex","ETHUSD",1730848376889,0.07007063,2437.3,2437.1,0.7843]
["bitfinex","ETHUSD",1730848377114,4.10257,2437.5,2437.2,0.36277034]
["bitfinex","ETHUSD",1730848377321,4.1024,2437.6,2437.1,4.88738]
["bitfinex","ETHUSD",1730848377534,8.20489,2437.6,2437.2,0.36273918]
["bitfinex","ETHUSD",1730848377732,4.10211,2437.8,2437.2,0.99338227]
["bitfinex","ETHUSD",1730848377885,4.10235,2437.7,2437.3,0.36273273]
["bitfinex","ETHUSD",1730848378232,4.10245,2437.6,2437.1,5.4678626]
["bitfinex","ETHUSD",1730848378391,4.10245,2437.6,2437.2,0.3627371]
["bitfinex","ETHUSD",1730848378586,4.10272,2437.5,2437.3,0.3627371]
["bitfinex","ETHUSD",1730848378793,4.85492,2437.5,2437.0,4.6837526]
["bitfinex","ETHUSD",1730848379023,0.06996422,2437.4,2437.1,0.36272965]
["bitfinex","ETHUSD",1730848379210,0.06996422,2437.4,2437.0,5.64092086]
["bitfinex","ETHUSD",1730848379211,0.06996422,2437.4,2437.2,0.36272965]
["bitfinex","ETHUSD",1730848379410,4.10315,2437.2,2437.1,0.36271313]
["bitfinex","ETHUSD",1730848379586,4.10315,2437.2,2436.9,1.3646826]
["bitfinex","ETHUSD",1730848379587,4.17283759,2437.3,2436.9,0.7843]
["bitfinex","ETHUSD",1730848379793,0.06984888,2437.2,2437.0,0.36276683]
["bitfinex","ETHUSD",1730848380087,4.87241,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730848380301,4.10254,2437.6,2436.9,9.890337]
["bitfinex","ETHUSD",1730848380520,0.7701,2437.7,2437.0,0.36272002]
["bitfinex","ETHUSD",1730848380521,4.10285,2437.4,2437.0,0.36272002]
["bitfinex","ETHUSD",1730848380725,4.10265,2437.5,2437.1,0.36272002]
["bitfinex","ETHUSD",1730848380929,4.10265,2437.5,2437.1,4.1852765]
["bitfinex","ETHUSD",1730848382223,8.20531,2437.5,2437.1,0.0820565]
["bitfinex","ETHUSD",1730848382389,4.10299,2437.3,2436.9,1.683477]
["bitfinex","ETHUSD",1730848382584,4.10323,2437.1,2436.7,0.7816]
["bitfinex","ETHUSD",1730848382948,4.10376,2436.8,2436.5,0.7816]
["bitfinex","ETHUSD",1730848383109,4.10376,2436.8,2436.6,0.36279726]
["bitfinex","ETHUSD",1730848383425,4.1733547,2437.0,2436.6,0.36279726]
["bitfinex","ETHUSD",1730848383426,0.06965809,2436.7,2436.6,0.36279726]
["bitfinex","ETHUSD",1730848383730,4.1034,2437.0,2436.6,0.36279726]
["bitfinex","ETHUSD",1730848383903,0.0694336,2436.7,2436.3,4.88611]
["bitfinex","ETHUSD",1730848384106,4.10383,2436.8,2436.4,0.36257941]
["bitfinex","ETHUSD",1730848384441,4.10411,2436.6,2436.4,0.36257941]
["bitfinex","ETHUSD",1730848384735,4.94327458,2436.7,2436.1,0.36257941]
["bitfinex","ETHUSD",1730848384904,0.06872098,2436.5,2436.2,4.18668974]
["bitfinex","ETHUSD",1730848385227,0.06850891,2436.4,2436.3,0.41866897]
["bitfinex","ETHUSD",1730848385393,0.7701,2436.7,2436.3,0.41866897]
["bitfinex","ETHUSD",1730848385394,4.10408,2436.6,2436.3,0.41866897]
["bitfinex","ETHUSD",1730848385591,0.06850891,2436.4,2436.2,4.10473]
["bitfinex","ETHUSD",1730848385803,8.97811,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1730848386000,0.06842013,2436.3,2436.2,4.10473]
["bitfinex","ETHUSD",1730848386309,0.7701,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1730848386525,0.06842013,2436.3,2436.2,4.10473]
["bitfinex","ETHUSD",1730848386720,0.7701,2436.7,2436.2,4.515203]
["bitfinex","ETHUSD",1730848386948,0.06842013,2436.3,2436.2,5.296803]
["bitfinex","ETHUSD",1730848387223,4.10374,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1730848387426,4.10392,2436.7,2436.2,4.88633]
["bitfinex","ETHUSD",1730848387597,4.10408,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1730848387801,4.10392,2436.7,2436.1,4.10491]
["bitfinex","ETHUSD",1730848388044,4.10392,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1730848388546,4.10395,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1730848388837,4.10395,2436.7,2436.0,4.88657]
["bitfinex","ETHUSD",1730848388838,4.10424,2436.5,2436.0,4.88668]
["bitfinex","ETHUSD",1730848389828,0.06840876,2436.4,2436.0,4.88668]
["bitfinex","ETHUSD",1730848390645,0.06840876,2436.4,2436.2,4.10465]
["bitfinex","ETHUSD",1730848390823,0.7701,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1730848391020,0.06831998,2436.3,2436.2,4.10465]
["bitfinex","ETHUSD",1730848391345,4.87429,2436.6,2436.0,8.99152]
["bitfinex","ETHUSD",1730848391641,4.87429,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1730848391841,0.06849752,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1730848392047,0.06849752,2436.5,2436.0,4.88656]
["bitfinex","ETHUSD",1730848392261,0.06849752,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1730848392410,0.7701,2436.8,2436.3,4.10447]
["bitfinex","ETHUSD",1730848392612,0.06825343,2436.4,2436.3,4.10447]
["bitfinex","ETHUSD",1730848392912,4.87386,2436.8,2436.3,4.10447]
["bitfinex","ETHUSD",1730848393107,0.06821819,2436.4,2436.3,4.10447]
["bitfinex","ETHUSD",1730848393322,0.06821819,2436.4,2436.3,4.925384]
["bitfinex","ETHUSD",1730848393518,0.7701,2436.8,2436.3,4.925384]
["bitfinex","ETHUSD",1730848393723,0.7701,2436.8,2436.4,4.10437]
["bitfinex","ETHUSD",1730848393956,0.06848448,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1730848394267,0.7672,2437.1,2436.5,0.8324]
["bitfinex","ETHUSD",1730848394268,4.10365,2436.9,2436.5,0.8324]
["bitfinex","ETHUSD",1730848394448,0.0658289,2436.7,2436.5,1.4081694]
["bitfinex","ETHUSD",1730848394617,4.10365,2436.9,2436.5,1.4081694]
["bitfinex","ETHUSD",1730848394822,4.87057,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1730848395256,0.7672,2437.1,2436.5,1.4081694]
["bitfinex","ETHUSD",1730848395563,0.7672,2437.1,2436.3,4.93688]
["bitfinex","ETHUSD",1730848395564,4.10374,2436.9,2436.3,4.93688]
["bitfinex","ETHUSD",1730848395767,4.10374,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1730848396062,8.20691,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1730848396427,4.10358,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1730848397256,0.0660419,2436.8,2436.4,4.10427]
["bitfinex","ETHUSD",1730848397447,0.0660419,2436.8,2436.4,5.0084]
["bitfinex","ETHUSD",1730848397969,0.0660419,2436.8,2436.4,0.90413]
["bitfinex","ETHUSD",1730848398123,4.10432,2436.5,2436.0,4.93735]
["bitfinex","ETHUSD",1730848398329,0.7672,2436.7,2436.2,4.10471]
["bitfinex","ETHUSD",1730848398330,4.8712,2436.7,2436.2,4.10471]
["bitfinex","ETHUSD",1730848398656,4.8712,2436.7,2436.4,4.10432]
["bitfinex","ETHUSD",1730848398657,0.7672,2436.7,2436.4,4.10432]
["bitfinex","ETHUSD",1730848398818,0.06614769,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1730848399554,4.17022769,2436.6,2436.1,8.20958]
["bitfinex","ETHUSD",1730848401339,0.06614769,2436.6,2436.2,4.1047]
["bitfinex","ETHUSD",1730848402033,0.06614769,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1730848402559,0.06614769,2436.6,2436.3,8.20907]
["bitfinex","ETHUSD",1730848402865,0.06614769,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1730848403241,0.06614769,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1730848403438,0.06614769,2436.6,2436.3,9.1203738]
["bitfinex","ETHUSD",1730848403657,0.06614769,2436.6,2436.5,4.93664]
["bitfinex","ETHUSD",1730848403830,4.87061,2437.0,2436.5,4.93664]
["bitfinex","ETHUSD",1730848404029,0.0658732,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1730848404226,4.10368,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1730848404227,4.10376,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1730848404502,0.06582849,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730848404642,4.10376,2436.8,2436.4,5.09968938]
["bitfinex","ETHUSD",1730848404842,0.06575719,2436.5,2436.4,5.09968938]
["bitfinex","ETHUSD",1730848405127,4.10376,2436.8,2436.4,5.09968938]
["bitfinex","ETHUSD",1730848405471,4.10368,2436.9,2436.1,4.93721]
["bitfinex","ETHUSD",1730848405472,4.8713,2436.6,2436.1,4.93721]
["bitfinex","ETHUSD",1730848405773,8.27469188,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1730848405937,4.17029188,2436.5,2436.1,0.36263176]
["bitfinex","ETHUSD",1730848406280,4.10467,2436.3,2436.1,0.36263176]
["bitfinex","ETHUSD",1730848406485,0.7672,2436.2,2435.8,0.08209395]
["bitfinex","ETHUSD",1730848406773,0.7672,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1730848406774,0.06585822,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1730848406974,8.97586,2436.5,2435.9,4.10515]
["bitfinex","ETHUSD",1730848407338,4.17048252,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1730848407648,4.10459,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1730848407853,4.10459,2436.3,2435.9,0.36290785]
["bitfinex","ETHUSD",1730848408033,0.06584499,2436.2,2435.9,0.36290785]
["bitfinex","ETHUSD",1730848408449,4.10459,2436.3,2436.0,0.36290785]
["bitfinex","ETHUSD",1730848408645,0.06575621,2436.1,2435.9,0.36290785]
["bitfinex","ETHUSD",1730848408850,4.10459,2436.3,2435.8,5.59055397]
["bitfinex","ETHUSD",1730848409086,0.06566742,2436.0,2435.9,0.36301885]
["bitfinex","ETHUSD",1730848409251,4.10459,2436.3,2435.9,5.47416256]
["bitfinex","ETHUSD",1730848409456,0.06566742,2436.0,2435.9,5.47416256]
["bitfinex","ETHUSD",1730848409651,4.87152,2436.5,2436.0,4.93167]
["bitfinex","ETHUSD",1730848409652,4.87146,2436.5,2436.0,4.93167]
["bitfinex","ETHUSD",1730848409889,0.7672,2436.5,2435.9,5.47416256]
["bitfinex","ETHUSD",1730848410052,4.10458,2436.4,2435.9,0.36301885]
["bitfinex","ETHUSD",1730848410384,4.10458,2436.4,2435.8,4.93194]
["bitfinex","ETHUSD",1730848410586,4.87148,2436.5,2435.8,4.93194]
["bitfinex","ETHUSD",1730848410767,4.10458,2436.3,2435.8,4.93194]
["bitfinex","ETHUSD",1730848411186,4.87148,2436.5,2435.9,4.10509]
["bitfinex","ETHUSD",1730848411388,0.8099,2436.3,2435.6,0.8266]
["bitfinex","ETHUSD",1730848411597,0.8099,2436.3,2435.7,0.08210506]
["bitfinex","ETHUSD",1730848411883,4.91456,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1730848412288,4.91456,2436.3,2435.8,9.12273751]
["bitfinex","ETHUSD",1730848412488,4.91456,2436.3,2435.8,5.01731751]
["bitfinex","ETHUSD",1730848412847,0.8099,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730848413295,0.06547284,2436.2,2435.9,0.08210124]
["bitfinex","ETHUSD",1730848413477,0.06547284,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1730848413657,4.1046,2436.3,2435.9,4.60696175]
["bitfinex","ETHUSD",1730848413853,0.06534714,2436.1,2435.9,4.60696175]
["bitfinex","ETHUSD",1730848414073,4.1046,2436.3,2435.9,4.60696175]
["bitfinex","ETHUSD",1730848414286,0.06511176,2436.0,2435.9,4.60696175]
["bitfinex","ETHUSD",1730848414598,0.06511176,2436.0,2435.9,0.50172175]
["bitfinex","ETHUSD",1730848414754,4.10483,2436.2,2435.9,0.86543093]
["bitfinex","ETHUSD",1730848414954,0.06519177,2436.1,2436.0,0.36370918]
["bitfinex","ETHUSD",1730848415247,4.1046,2436.3,2436.0,0.36370918]
["bitfinex","ETHUSD",1730848415451,4.1046,2436.3,2436.1,0.36370918]
["bitfinex","ETHUSD",1730848415654,4.10518,2436.0,2435.8,0.58193679]
["bitfinex","ETHUSD",1730848415868,4.10518,2436.0,2435.4,0.8266]
["bitfinex","ETHUSD",1730848415869,4.10518,2436.0,2435.9,0.36372083]
["bitfinex","ETHUSD",1730848416170,4.10525,2435.9,2435.6,0.58193679]
["bitfinex","ETHUSD",1730848416493,4.10525,2435.9,2435.7,0.3636485]
["bitfinex","ETHUSD",1730848416697,4.10525,2435.9,2435.8,0.3636485]
["bitfinex","ETHUSD",1730848417100,4.10525,2435.9,2435.4,4.9326]
["bitfinex","ETHUSD",1730848417390,4.10544,2435.8,2435.5,0.94526395]
["bitfinex","ETHUSD",1730848417596,4.10526,2435.9,2435.5,0.94526395]
["bitfinex","ETHUSD",1730848417891,4.10526,2435.9,2435.6,0.5817017]
["bitfinex","ETHUSD",1730848418094,4.10526,2435.9,2435.7,0.36356225]
["bitfinex","ETHUSD",1730848418293,4.10509,2436.0,2435.5,0.5817017]
["bitfinex","ETHUSD",1730848418498,4.10543,2435.8,2435.6,0.36347584]
["bitfinex","ETHUSD",1730848418797,4.10527,2435.9,2435.7,0.36347584]
["bitfinex","ETHUSD",1730848418965,4.10527,2435.9,2435.5,0.5817017]
["bitfinex","ETHUSD",1730848419307,4.91549,2435.7,2435.6,0.36345973]
["bitfinex","ETHUSD",1730848419542,4.10593,2435.6,2435.4,0.36345973]
["bitfinex","ETHUSD",1730848419800,4.10615,2435.4,2435.1,0.5817017]
["bitfinex","ETHUSD",1730848419952,4.10615,2435.4,2435.2,0.36353635]
["bitfinex","ETHUSD",1730848420293,4.10615,2435.4,2435.3,0.36353635]
["bitfinex","ETHUSD",1730848420755,4.10615,2435.4,2435.3,0.36335139]
["bitfinex","ETHUSD",1730848420957,4.927358,2435.4,2435.1,0.36335139]
["bitfinex","ETHUSD",1730848421172,4.10615,2435.4,2435.2,0.36320453]
["bitfinex","ETHUSD",1730848421388,4.10615,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730848421690,4.10615,2435.4,2435.1,0.36320453]
["bitfinex","ETHUSD",1730848421896,4.10615,2435.4,2435.2,0.36320453]
["bitfinex","ETHUSD",1730848422066,4.10615,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730848422270,4.10615,2435.4,2435.1,0.36320453]
["bitfinex","ETHUSD",1730848422857,4.10593,2435.5,2435.1,0.36320453]
["bitfinex","ETHUSD",1730848423062,4.10593,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730848423771,4.10612,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730848424178,0.06432428,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1730848424398,0.06432428,2435.3,2435.0,8.21342]
["bitfinex","ETHUSD",1730848424600,4.10602,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1730848424903,0.06441313,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1730848426507,0.06441313,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730848427049,0.7849,2435.9,2435.3,0.08211992]
["bitfinex","ETHUSD",1730848427215,0.7849,2436.1,2435.4,0.7691]
["bitfinex","ETHUSD",1730848427363,4.10485,2436.2,2435.5,0.36271073]
["bitfinex","ETHUSD",1730848427561,0.06425482,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1730848427761,0.06425482,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1730848428599,0.06425482,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1730848428781,0.06425482,2436.1,2435.8,0.7691]
["bitfinex","ETHUSD",1730848429108,0.7849,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1730848429265,0.06239939,2436.0,2435.9,4.10522]
["bitfinex","ETHUSD",1730848429602,0.06229122,2436.0,2435.9,4.10511]
["bitfinex","ETHUSD",1730848429784,4.88951,2436.3,2435.9,0.980081]
["bitfinex","ETHUSD",1730848429992,0.0624688,2436.2,2435.8,4.87451]
["bitfinex","ETHUSD",1730848430175,0.7849,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1730848430383,0.06249043,2436.2,2436.0,4.10494]
["bitfinex","ETHUSD",1730848430588,0.7849,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1730848430826,4.16718962,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1730848431027,4.16718962,2436.4,2435.9,0.980092]
["bitfinex","ETHUSD",1730848431202,4.10471,2436.3,2435.9,0.980092]
["bitfinex","ETHUSD",1730848431397,4.16718962,2436.4,2435.9,5.085252]
["bitfinex","ETHUSD",1730848431824,4.10466,2436.3,2435.9,0.980092]
["bitfinex","ETHUSD",1730848432244,0.06262586,2436.2,2435.9,5.085332]
["bitfinex","ETHUSD",1730848432532,0.06262586,2436.2,2435.9,4.10511]
["bitfinex","ETHUSD",1730848432738,4.1045,2436.4,2435.9,8.21027]
["bitfinex","ETHUSD",1730848432898,0.0625543,2436.1,2435.9,8.21027]
["bitfinex","ETHUSD",1730848433094,4.1045,2436.4,2435.9,8.21027]
["bitfinex","ETHUSD",1730848433297,0.06072908,2436.0,2435.9,4.10511]
["bitfinex","ETHUSD",1730848433537,4.1045,2436.4,2435.9,5.003072]
["bitfinex","ETHUSD",1730848433831,4.10451,2436.4,2435.9,5.003212]
["bitfinex","ETHUSD",1730848434133,0.0610321,2436.3,2435.9,5.003212]
["bitfinex","ETHUSD",1730848434839,0.0610321,2436.3,2435.9,0.897962]
["bitfinex","ETHUSD",1730848434998,0.0610321,2436.3,2435.8,4.87442]
["bitfinex","ETHUSD",1730848435198,4.10442,2436.4,2435.9,4.4686218]
["bitfinex","ETHUSD",1730848435441,0.06032797,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730848436749,4.16493797,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730848437266,5.15992177,2436.3,2435.8,0.7691]
["bitfinex","ETHUSD",1730848437403,4.10499,2436.1,2435.6,0.7691]
["bitfinex","ETHUSD",1730848437598,4.16575522,2436.0,2435.7,0.36350302]
["bitfinex","ETHUSD",1730848437844,5.07131274,2436.0,2435.5,0.36350302]
["bitfinex","ETHUSD",1730848438142,5.07131274,2436.0,2435.6,0.36350302]
["bitfinex","ETHUSD",1730848438358,8.2106,2435.9,2435.6,0.36350302]
["bitfinex","ETHUSD",1730848438565,4.10526,2435.9,2435.5,0.36350302]
["bitfinex","ETHUSD",1730848438714,0.0605471,2435.8,2435.6,0.36350302]
["bitfinex","ETHUSD",1730848438916,0.0605471,2435.8,2435.5,0.36350302]
["bitfinex","ETHUSD",1730848439116,0.0605471,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730848439117,0.0605471,2435.8,2435.6,0.36350302]
["bitfinex","ETHUSD",1730848439343,0.0605471,2435.8,2435.5,0.36350302]
["bitfinex","ETHUSD",1730848439522,0.0605471,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1730848439733,0.0605471,2435.8,2435.5,0.3635891]
["bitfinex","ETHUSD",1730848439915,0.0605471,2435.8,2435.6,0.3635891]
["bitfinex","ETHUSD",1730848440145,0.0605471,2435.8,2435.5,0.3635891]
["bitfinex","ETHUSD",1730848440331,0.0605471,2435.8,2435.6,0.3635891]
["bitfinex","ETHUSD",1730848441822,0.06044149,2435.7,2435.6,5.04227491]
["bitfinex","ETHUSD",1730848442071,0.06044149,2435.7,2435.6,5.40584226]
["bitfinex","ETHUSD",1730848442245,4.10501,2436.1,2435.6,6.19892615]
["bitfinex","ETHUSD",1730848442517,0.06015023,2435.7,2435.6,4.89885]
["bitfinex","ETHUSD",1730848442720,4.10501,2436.1,2435.6,5.26244475]
["bitfinex","ETHUSD",1730848442950,0.06015023,2435.7,2435.6,4.89885]
["bitfinex","ETHUSD",1730848443271,4.10501,2436.1,2435.6,5.26245552]
["bitfinex","ETHUSD",1730848443433,4.10501,2436.1,2435.7,0.36360552]
["bitfinex","ETHUSD",1730848443635,0.06049555,2436.0,2435.7,0.36360552]
["bitfinex","ETHUSD",1730848443848,0.06049555,2436.0,2435.7,4.46911552]
["bitfinex","ETHUSD",1730848444157,0.06049555,2436.0,2435.7,5.04231055]
["bitfinex","ETHUSD",1730848444364,4.88968,2436.2,2435.7,5.04231055]
["bitfinex","ETHUSD",1730848444584,0.06032786,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1730848444860,4.10453,2436.4,2435.9,4.89825]
["bitfinex","ETHUSD",1730848445025,3.8204,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1730848445220,0.06068304,2436.3,2435.9,4.89834]
["bitfinex","ETHUSD",1730848445421,0.06068304,2436.3,2435.9,0.7931]
["bitfinex","ETHUSD",1730848445718,0.06068304,2436.3,2435.9,4.89834]
["bitfinex","ETHUSD",1730848445921,0.06068304,2436.3,2435.9,5.42453871]
["bitfinex","ETHUSD",1730848446120,4.16528304,2436.3,2435.9,5.42453871]
["bitfinex","ETHUSD",1730848446357,0.06068304,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1730848446869,0.06068304,2436.3,2435.9,5.42453871]
["bitfinex","ETHUSD",1730848447067,0.06068304,2436.3,2435.6,0.7931]
["bitfinex","ETHUSD",1730848447277,0.8204,2436.1,2435.7,4.46914615]
["bitfinex","ETHUSD",1730848447554,0.8204,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1730848447934,0.06063472,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1730848448536,0.06063472,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1730848449064,0.06063472,2436.0,2435.6,4.89872]
["bitfinex","ETHUSD",1730848449065,0.06063472,2436.0,2435.6,0.7931]
["bitfinex","ETHUSD",1730848449238,4.16572472,2436.0,2435.7,0.36356136]
["bitfinex","ETHUSD",1730848449432,0.06063472,2436.0,2435.6,0.7931]
["bitfinex","ETHUSD",1730848449679,0.06063472,2436.0,2435.7,0.36359051]
["bitfinex","ETHUSD",1730848449882,0.06063472,2436.0,2435.7,4.46906051]
["bitfinex","ETHUSD",1730848450068,0.06063472,2436.0,2435.7,4.10547]
["bitfinex","ETHUSD",1730848450467,0.06063472,2436.0,2435.6,4.89884]
["bitfinex","ETHUSD",1730848450801,0.06063472,2436.0,2435.7,0.36359178]
["bitfinex","ETHUSD",1730848451008,0.06063472,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1730848451204,0.06063472,2436.0,2435.8,0.3636185]
["bitfinex","ETHUSD",1730848452106,0.06063472,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1730848452315,0.06063472,2436.0,2435.8,0.3636744]
["bitfinex","ETHUSD",1730848452673,0.06063472,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1730848452869,0.06063472,2436.0,2435.8,4.46910115]
["bitfinex","ETHUSD",1730848453197,4.10478,2436.2,2435.9,0.36374531]
["bitfinex","ETHUSD",1730848453409,0.7738,2436.3,2435.7,5.005896]
["bitfinex","ETHUSD",1730848453410,4.87852,2436.3,2435.8,4.10537]
["bitfinex","ETHUSD",1730848453584,4.87852,2436.3,2435.9,0.36374101]
["bitfinex","ETHUSD",1730848453784,4.87852,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1730848454006,4.10477,2436.2,2435.9,0.3637426]
["bitfinex","ETHUSD",1730848454326,4.10477,2436.2,2435.7,8.79311793]
["bitfinex","ETHUSD",1730848454636,8.98323,2436.3,2435.8,5.0514497]
["bitfinex","ETHUSD",1730848454803,4.10477,2436.2,2435.9,0.36386177]
["bitfinex","ETHUSD",1730848454985,4.87841,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1730848455180,0.7738,2436.3,2435.9,0.36385826]
["bitfinex","ETHUSD",1730848455424,0.7738,2436.3,2436.0,0.36385826]
["bitfinex","ETHUSD",1730848455720,0.7738,2436.3,2435.8,5.64623461]
["bitfinex","ETHUSD",1730848455935,0.7738,2436.3,2435.9,0.36405819]
["bitfinex","ETHUSD",1730848456144,4.10475,2436.2,2435.8,1.54081461]
["bitfinex","ETHUSD",1730848456313,4.10506,2436.1,2435.9,0.94722232]
["bitfinex","ETHUSD",1730848456514,4.10506,2436.1,2436.0,0.36431548]
["bitfinex","ETHUSD",1730848456826,8.20962,2436.2,2436.0,0.36431548]
["bitfinex","ETHUSD",1730848457166,4.10492,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1730848457302,4.10492,2436.1,2435.6,4.89871]
["bitfinex","ETHUSD",1730848457303,4.10492,2436.1,2435.8,0.94761085]
["bitfinex","ETHUSD",1730848457496,4.10492,2436.1,2435.9,0.36446491]
["bitfinex","ETHUSD",1730848457729,4.10492,2436.1,2436.0,0.36446491]
["bitfinex","ETHUSD",1730848458496,13.77705,2436.1,2436.0,0.36446491]
["bitfinex","ETHUSD",1730848458699,4.10593,2435.5,2435.4,0.94800047]
["bitfinex","ETHUSD",1730848458900,0.7738,2435.6,2435.4,0.94813868]
["bitfinex","ETHUSD",1730848459137,4.87956,2435.6,2435.5,0.36462502]
["bitfinex","ETHUSD",1730848459438,4.87956,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1730848459656,4.10595,2435.5,2435.3,0.36448726]
["bitfinex","ETHUSD",1730848459801,4.10627,2435.3,2434.9,0.58329243]
["bitfinex","ETHUSD",1730848460138,4.10627,2435.3,2434.5,0.83877745]
["bitfinex","ETHUSD",1730848460139,4.10627,2435.3,2435.0,0.36459239]
["bitfinex","ETHUSD",1730848460307,0.06008735,2435.2,2434.8,0.58284376]
["bitfinex","ETHUSD",1730848460513,4.10627,2435.3,2434.9,0.36426287]
["bitfinex","ETHUSD",1730848460695,4.10627,2435.3,2435.0,0.36426287]
["bitfinex","ETHUSD",1730848460696,4.16662015,2435.1,2435.0,0.36426287]
["bitfinex","ETHUSD",1730848460912,0.7738,2435.2,2434.9,0.36430896]
["bitfinex","ETHUSD",1730848461146,5.0,2435.4,2435.0,0.36427583]
["bitfinex","ETHUSD",1730848461147,0.05992977,2435.1,2435.0,0.36427583]
["bitfinex","ETHUSD",1730848461351,0.05992977,2435.1,2434.9,4.47119583]
["bitfinex","ETHUSD",1730848461642,9.10618,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1730848461939,0.05954381,2435.0,2434.9,4.10692]
["bitfinex","ETHUSD",1730848462165,9.10618,2435.4,2434.9,4.47093548]
["bitfinex","ETHUSD",1730848462316,5.0,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1730848462715,4.10576,2435.6,2435.1,4.90447]
["bitfinex","ETHUSD",1730848463133,0.7738,2435.7,2435.1,4.90447]
["bitfinex","ETHUSD",1730848463441,0.7738,2435.7,2434.9,9.91286]
["bitfinex","ETHUSD",1730848463442,4.10576,2435.6,2434.9,9.91286]
["bitfinex","ETHUSD",1730848463643,4.10604,2435.5,2435.0,0.36364758]
["bitfinex","ETHUSD",1730848463944,4.10623,2435.4,2435.0,0.36364758]
["bitfinex","ETHUSD",1730848464302,4.10623,2435.4,2434.9,5.26849758]
["bitfinex","ETHUSD",1730848464303,0.05749858,2435.3,2434.9,5.26849758]
["bitfinex","ETHUSD",1730848464509,4.16385858,2435.3,2434.9,0.798]
["bitfinex","ETHUSD",1730848464777,4.16385858,2435.3,2434.9,5.26850637]
["bitfinex","ETHUSD",1730848464978,4.10645,2435.2,2434.9,0.798]
["bitfinex","ETHUSD",1730848465259,0.05510966,2435.1,2434.9,0.798]
["bitfinex","ETHUSD",1730848465459,4.88016,2435.3,2434.9,0.798]
["bitfinex","ETHUSD",1730848465651,0.05504244,2435.0,2434.9,0.798]
["bitfinex","ETHUSD",1730848465863,4.88016,2435.3,2434.9,0.798]
["bitfinex","ETHUSD",1730848466043,0.05505572,2435.0,2434.9,0.798]
["bitfinex","ETHUSD",1730848466255,4.88016,2435.3,2434.9,0.798]
["bitfinex","ETHUSD",1730848466453,0.0549064,2435.0,2434.9,0.798]
["bitfinex","ETHUSD",1730848466654,4.88016,2435.3,2434.9,0.798]
["bitfinex","ETHUSD",1730848466850,0.0549064,2435.0,2434.9,0.798]
["bitfinex","ETHUSD",1730848467050,4.88016,2435.3,2434.9,0.798]
["bitfinex","ETHUSD",1730848467256,0.05485898,2435.0,2434.7,0.798]
["bitfinex","ETHUSD",1730848467466,4.1067,2435.1,2434.7,1.1614055]
["bitfinex","ETHUSD",1730848467677,1.672417,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848467990,4.88018,2435.3,2434.8,0.08214016]
["bitfinex","ETHUSD",1730848468193,4.88018,2435.3,2434.8,0.44552622]
["bitfinex","ETHUSD",1730848468683,4.88018,2435.3,2434.8,4.55254622]
["bitfinex","ETHUSD",1730848468878,4.88018,2435.3,2434.8,4.18916016]
["bitfinex","ETHUSD",1730848470147,3.0,2435.5,2435.0,4.10661]
["bitfinex","ETHUSD",1730848470547,4.10602,2435.5,2435.0,4.10661]
["bitfinex","ETHUSD",1730848470941,14.02894,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1730848471290,0.05135338,2435.5,2435.3,4.10627]
["bitfinex","ETHUSD",1730848471586,4.92275,2435.8,2435.3,4.10627]
["bitfinex","ETHUSD",1730848471881,4.92275,2435.8,2435.2,4.92374]
["bitfinex","ETHUSD",1730848471882,0.8172,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1730848472541,4.92272,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730848472784,9.02826,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730848472951,4.92272,2435.8,2435.2,4.92371]
["bitfinex","ETHUSD",1730848473278,4.92265,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1730848474792,0.05083056,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1730848475188,4.92265,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1730848475579,0.05208788,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1730848475979,4.92265,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1730848476184,0.05199907,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1730848476475,0.05178044,2435.5,2435.3,4.10624]
["bitfinex","ETHUSD",1730848477097,0.05047918,2435.4,2435.3,5.06668528]
["bitfinex","ETHUSD",1730848477410,9.92229,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1730848477701,9.92229,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1730848477702,0.8172,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1730848477902,0.8172,2436.0,2435.2,1.3919028]
["bitfinex","ETHUSD",1730848477903,0.8172,2436.0,2435.6,4.92305]
["bitfinex","ETHUSD",1730848478204,4.92229,2436.0,2435.6,4.92305]
["bitfinex","ETHUSD",1730848478499,0.05208216,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1730848478702,0.05208216,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1730848478875,4.92178,2436.3,2435.7,5.008343]
["bitfinex","ETHUSD",1730848479067,0.05219696,2435.9,2435.8,4.10535]
["bitfinex","ETHUSD",1730848479265,4.92178,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1730848479915,0.05281161,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1730848480127,4.92178,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1730848480328,0.05272284,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1730848480538,4.92178,2436.3,2435.8,5.0984593]
["bitfinex","ETHUSD",1730848480737,0.05246101,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1730848481223,4.92178,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1730848481709,0.05270347,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1730848482040,0.8172,2436.3,2435.9,0.92038393]
["bitfinex","ETHUSD",1730848482226,0.05250566,2436.1,2435.9,4.10518]
["bitfinex","ETHUSD",1730848482427,0.8172,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1730848482630,0.05260287,2436.0,2435.9,4.10518]
["bitfinex","ETHUSD",1730848482806,4.9218,2436.3,2435.9,4.926246]
["bitfinex","ETHUSD",1730848483010,0.0526245,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1730848483332,0.0529754,2435.9,2435.7,4.10548]
["bitfinex","ETHUSD",1730848483648,4.10477,2436.2,2435.7,8.21099]
["bitfinex","ETHUSD",1730848484101,4.15819111,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1730848484303,0.05326111,2436.1,2435.7,8.21098]
["bitfinex","ETHUSD",1730848485150,0.05326111,2436.1,2435.7,9.113818]
["bitfinex","ETHUSD",1730848485442,0.05326111,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1730848486223,0.05326111,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1730848486422,0.8172,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1730848486608,0.8246,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1730848486816,4.92876,2436.6,2436.1,8.20963]
["bitfinex","ETHUSD",1730848487008,0.8246,2436.6,2436.3,4.10449]
["bitfinex","ETHUSD",1730848487258,4.92837,2436.8,2436.1,5.003753]
["bitfinex","ETHUSD",1730848487497,4.10404,2436.7,2436.1,5.003753]
["bitfinex","ETHUSD",1730848487686,4.92837,2436.8,2436.1,0.898923]
["bitfinex","ETHUSD",1730848487895,0.8246,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1730848488091,0.8246,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1730848488407,0.8246,2436.8,2436.2,4.10463]
["bitfinex","ETHUSD",1730848488567,0.8246,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1730848489260,4.92844,2436.8,2436.2,8.20929]
["bitfinex","ETHUSD",1730848489495,4.92844,2436.8,2436.2,9.108179]
["bitfinex","ETHUSD",1730848489704,4.92844,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1730848489911,8.20794,2436.7,2436.1,8.20969]
["bitfinex","ETHUSD",1730848490062,8.25967603,2436.7,2436.1,8.20969]
["bitfinex","ETHUSD",1730848490263,8.25967603,2436.7,2436.1,9.108619]
["bitfinex","ETHUSD",1730848490775,0.05173603,2436.7,2436.1,0.898929]
["bitfinex","ETHUSD",1730848490975,4.10437,2436.5,2436.1,0.898929]
["bitfinex","ETHUSD",1730848491510,0.05151864,2436.4,2436.0,0.7796]
["bitfinex","ETHUSD",1730848491898,4.10466,2436.3,2435.8,4.88498]
["bitfinex","ETHUSD",1730848492209,4.15621411,2436.3,2435.8,4.88498]
["bitfinex","ETHUSD",1730848493615,0.05155411,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1730848493779,0.05155411,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1730848494897,4.10426,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1730848495076,0.05124567,2436.2,2436.1,4.10485]
["bitfinex","ETHUSD",1730848495272,4.10439,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1730848495521,4.15594209,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1730848495681,4.15594209,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1730848495882,0.05143209,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1730848496188,4.92879,2436.6,2436.2,0.7796]
["bitfinex","ETHUSD",1730848496399,0.05146756,2436.3,2436.2,0.7796]
["bitfinex","ETHUSD",1730848496602,9.03301,2436.6,2436.2,0.7796]
["bitfinex","ETHUSD",1730848496812,0.05146756,2436.3,2436.2,0.7796]
["bitfinex","ETHUSD",1730848497009,9.03301,2436.6,2436.2,0.7796]
["bitfinex","ETHUSD",1730848497215,0.05131226,2436.3,2436.2,0.7796]
["bitfinex","ETHUSD",1730848497413,4.92876,2436.6,2436.2,0.7796]
["bitfinex","ETHUSD",1730848497731,9.03292,2436.6,2436.2,0.7796]
["bitfinex","ETHUSD",1730848498088,0.05164509,2436.5,2436.2,0.7796]
["bitfinex","ETHUSD",1730848500480,0.05164509,2436.5,2436.2,1.268043]
["bitfinex","ETHUSD",1730848500712,0.05164509,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1730848500911,0.05164509,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1730848500912,0.05176604,2436.4,2436.3,4.10448]
["bitfinex","ETHUSD",1730848501217,4.10369,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1730848501422,4.10374,2436.8,2436.4,0.89884]
["bitfinex","ETHUSD",1730848501583,4.10374,2436.8,2436.2,0.7796]
["bitfinex","ETHUSD",1730848501920,4.10351,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1730848502087,0.7857,2437.1,2436.6,4.93106]
["bitfinex","ETHUSD",1730848502281,4.88897,2437.1,2436.6,4.93106]
["bitfinex","ETHUSD",1730848502515,4.10362,2436.9,2436.6,0.827]
["bitfinex","ETHUSD",1730848502826,4.10362,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1730848502827,4.10382,2436.8,2436.4,0.827]
["bitfinex","ETHUSD",1730848503119,9.88979,2436.6,2436.0,4.93198]
["bitfinex","ETHUSD",1730848503320,4.10443,2436.4,2436.1,0.36299267]
["bitfinex","ETHUSD",1730848503613,4.10461,2436.3,2436.0,0.827]
["bitfinex","ETHUSD",1730848503916,4.10443,2436.4,2436.0,1.18999698]
["bitfinex","ETHUSD",1730848504276,4.89045,2436.2,2435.8,0.827]
["bitfinex","ETHUSD",1730848504482,4.89045,2436.2,2435.7,0.58098902]
["bitfinex","ETHUSD",1730848504483,4.10509,2436.0,2435.7,0.3631724]
["bitfinex","ETHUSD",1730848504690,4.10528,2435.9,2435.5,0.3632251]
["bitfinex","ETHUSD",1730848504920,4.10528,2435.9,2435.4,5.0044254]
["bitfinex","ETHUSD",1730848505422,4.10528,2435.9,2435.4,4.93301]
["bitfinex","ETHUSD",1730848506026,4.10509,2436.0,2435.5,4.10577]
["bitfinex","ETHUSD",1730848506229,4.89056,2436.2,2435.5,0.98599073]
["bitfinex","ETHUSD",1730848506431,4.10508,2436.1,2435.4,4.93301]
["bitfinex","ETHUSD",1730848506735,4.10508,2436.1,2435.4,9.03902]
["bitfinex","ETHUSD",1730848506736,4.10518,2436.0,2435.4,9.03902]
["bitfinex","ETHUSD",1730848506902,4.15602828,2436.0,2435.5,0.36351678]
["bitfinex","ETHUSD",1730848507312,0.05084828,2436.0,2435.6,4.1056]
["bitfinex","ETHUSD",1730848507704,0.05084828,2436.0,2435.6,0.903849]
["bitfinex","ETHUSD",1730848507903,0.05084828,2436.0,2435.5,4.10589]
["bitfinex","ETHUSD",1730848508104,4.10527,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1730848508396,0.05071065,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1730848509429,0.05071065,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1730848509728,8.21012,2436.1,2435.6,0.363662]
["bitfinex","ETHUSD",1730848509934,8.21011,2436.1,2435.6,0.363662]
["bitfinex","ETHUSD",1730848510153,0.05091932,2436.0,2435.6,0.363662]
["bitfinex","ETHUSD",1730848510431,4.15602932,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1730848511331,4.1053,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1730848511490,4.15614714,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1730848511895,0.05084714,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1730848512194,0.05084714,2435.9,2435.0,7.10676]
["bitfinex","ETHUSD",1730848512543,0.05084714,2435.9,2435.3,4.10613]
["bitfinex","ETHUSD",1730848512695,0.05084714,2435.9,2435.4,4.46985005]
["bitfinex","ETHUSD",1730848512902,0.05084714,2435.9,2435.5,4.46983005]
["bitfinex","ETHUSD",1730848513105,0.05084714,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1730848513627,0.05084714,2435.9,2435.2,0.66437054]
["bitfinex","ETHUSD",1730848513628,4.15619714,2435.9,2435.3,4.10613]
["bitfinex","ETHUSD",1730848513837,4.15619714,2435.9,2435.4,4.46992022]
["bitfinex","ETHUSD",1730848514035,4.15619714,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1730848514213,4.15619714,2435.9,2435.5,0.36389719]
["bitfinex","ETHUSD",1730848514542,4.98227685,2435.9,2435.2,4.10636]
["bitfinex","ETHUSD",1730848514753,4.98227685,2435.9,2435.3,0.36391403]
["bitfinex","ETHUSD",1730848514754,0.8066,2435.8,2435.3,0.36391403]
["bitfinex","ETHUSD",1730848514920,4.96280502,2435.8,2435.1,4.10652]
["bitfinex","ETHUSD",1730848515118,4.10559,2435.7,2435.2,0.36399925]
["bitfinex","ETHUSD",1730848515435,5.2342469,2435.7,2435.1,4.10651]
["bitfinex","ETHUSD",1730848515610,5.2342469,2435.7,2435.2,0.36391055]
["bitfinex","ETHUSD",1730848515809,4.10584,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1730848516103,4.15640739,2435.6,2435.2,0.36387734]
["bitfinex","ETHUSD",1730848516306,4.15640739,2435.6,2435.2,0.36381632]
["bitfinex","ETHUSD",1730848517003,4.10618,2435.4,2435.2,0.36381632]
["bitfinex","ETHUSD",1730848517205,4.10643,2435.2,2435.0,0.36381632]
["bitfinex","ETHUSD",1730848517508,0.85641233,2435.1,2434.9,0.36387742]
["bitfinex","ETHUSD",1730848517841,0.85641233,2435.1,2434.8,0.36400182]
["bitfinex","ETHUSD",1730848518040,0.85641233,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730848518041,5.86994356,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730848518243,0.85641233,2435.1,2434.8,4.10702]
["bitfinex","ETHUSD",1730848519210,0.04981233,2435.1,2434.8,4.10701]
["bitfinex","ETHUSD",1730848519432,4.91288,2435.3,2434.8,4.86241]
["bitfinex","ETHUSD",1730848519637,0.04824211,2435.0,2434.8,4.86241]
["bitfinex","ETHUSD",1730848519831,0.8066,2435.6,2435.0,4.10662]
["bitfinex","ETHUSD",1730848520108,4.91238,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1730848521144,4.15547821,2435.5,2435.0,4.10662]
["bitfinex","ETHUSD",1730848521345,4.15547821,2435.5,2435.0,8.21329]
["bitfinex","ETHUSD",1730848522862,0.95631503,2435.5,2434.9,0.7554]
["bitfinex","ETHUSD",1730848523048,4.10627,2435.3,2434.9,4.47048507]
["bitfinex","ETHUSD",1730848523353,0.0494271,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1730848523555,4.10627,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1730848523720,0.04933824,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1730848524350,0.04924937,2435.0,2434.9,4.10693]
["bitfinex","ETHUSD",1730848524654,4.10627,2435.3,2434.9,4.47043644]
["bitfinex","ETHUSD",1730848524817,0.04924937,2435.0,2434.9,4.10693]
["bitfinex","ETHUSD",1730848525020,4.10627,2435.3,2434.9,4.47043451]
["bitfinex","ETHUSD",1730848525360,0.04924937,2435.0,2434.7,1.33709019]
["bitfinex","ETHUSD",1730848525646,0.04924937,2435.0,2434.7,0.36350047]
["bitfinex","ETHUSD",1730848525647,4.91345,2435.0,2434.7,0.36350047]
["bitfinex","ETHUSD",1730848525857,0.04931596,2434.9,2434.6,0.36360172]
["bitfinex","ETHUSD",1730848526024,0.04931596,2434.9,2434.8,4.86251]
["bitfinex","ETHUSD",1730848526213,0.04931596,2434.9,2434.8,6.44749386]
["bitfinex","ETHUSD",1730848526413,4.91244,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1730848526644,0.8066,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1730848526848,0.8066,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1730848527054,0.8066,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1730848527360,0.8066,2436.0,2435.2,1.576698]
["bitfinex","ETHUSD",1730848527516,4.10525,2435.9,2435.3,4.10622]
["bitfinex","ETHUSD",1730848528164,4.10525,2435.9,2435.2,4.86183]
["bitfinex","ETHUSD",1730848528165,3.8066,2436.0,2435.4,4.18819622]
["bitfinex","ETHUSD",1730848528460,8.21132,2435.7,2435.2,4.86171]
["bitfinex","ETHUSD",1730848528759,0.04973152,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1730848528914,0.8217,2435.8,2435.3,5.003057]
["bitfinex","ETHUSD",1730848529113,0.05000247,2435.7,2435.3,5.003057]
["bitfinex","ETHUSD",1730848529459,0.8217,2435.8,2435.3,5.003057]
["bitfinex","ETHUSD",1730848529817,0.04994031,2435.7,2435.3,5.003057]
["bitfinex","ETHUSD",1730848530017,0.8217,2435.8,2435.3,5.003057]
["bitfinex","ETHUSD",1730848530250,0.04985148,2435.6,2435.3,5.003057]
["bitfinex","ETHUSD",1730848530460,0.04996252,2435.7,2435.3,5.003057]
["bitfinex","ETHUSD",1730848530615,0.04978484,2435.5,2435.3,5.003057]
["bitfinex","ETHUSD",1730848530955,0.8217,2435.8,2435.3,5.003057]
["bitfinex","ETHUSD",1730848531149,0.04972707,2435.4,2435.3,5.003057]
["bitfinex","ETHUSD",1730848531346,4.10569,2435.7,2435.2,0.7554]
["bitfinex","ETHUSD",1730848531517,0.04997573,2435.4,2435.1,4.10646]
["bitfinex","ETHUSD",1730848531856,4.10587,2435.6,2435.1,4.10646]
["bitfinex","ETHUSD",1730848532040,0.04988688,2435.3,2435.1,4.10646]
["bitfinex","ETHUSD",1730848532231,4.10587,2435.6,2435.1,4.10646]
["bitfinex","ETHUSD",1730848532436,0.04979803,2435.2,2435.1,4.10646]
["bitfinex","ETHUSD",1730848532641,8.21175,2435.6,2435.1,4.47074135]
["bitfinex","ETHUSD",1730848532973,8.21175,2435.6,2434.8,4.89145]
["bitfinex","ETHUSD",1730848532974,4.10636,2435.3,2434.8,4.89145]
["bitfinex","ETHUSD",1730848533260,0.8217,2435.4,2434.8,4.89145]
["bitfinex","ETHUSD",1730848533261,4.10644,2435.2,2434.9,0.36431918]
["bitfinex","ETHUSD",1730848533466,4.10687,2435.0,2434.7,0.58291277]
["bitfinex","ETHUSD",1730848533628,4.10687,2435.0,2434.8,0.36455002]
["bitfinex","ETHUSD",1730848533629,4.604726,2435.0,2434.8,0.36455002]
["bitfinex","ETHUSD",1730848533834,0.04844555,2434.9,2434.5,4.89201]
["bitfinex","ETHUSD",1730848534022,0.04844555,2434.9,2434.6,4.47197639]
["bitfinex","ETHUSD",1730848534226,4.10639,2435.3,2434.7,4.10724]
["bitfinex","ETHUSD",1730848534427,0.04918487,2434.8,2434.6,4.10732]
["bitfinex","ETHUSD",1730848534656,8.623699,2435.2,2434.8,0.36471731]
["bitfinex","ETHUSD",1730848534858,8.623699,2435.2,2434.7,5.0555371]
["bitfinex","ETHUSD",1730848534859,8.623679,2435.2,2434.7,5.0555371]
["bitfinex","ETHUSD",1730848535066,8.623679,2435.2,2434.7,4.47198731]
["bitfinex","ETHUSD",1730848535222,4.517159,2435.2,2434.8,0.36471731]
["bitfinex","ETHUSD",1730848535427,8.623689,2435.2,2434.9,0.36471731]
["bitfinex","ETHUSD",1730848535627,0.04922942,2435.1,2435.0,0.36471731]
["bitfinex","ETHUSD",1730848535931,0.04922942,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730848536133,0.04922942,2435.1,2434.8,0.36474665]
["bitfinex","ETHUSD",1730848536451,0.04922942,2435.1,2434.9,0.36474665]
["bitfinex","ETHUSD",1730848536657,0.04922942,2435.1,2434.7,4.69084242]
["bitfinex","ETHUSD",1730848536836,0.04922942,2435.1,2434.8,0.3647246]
["bitfinex","ETHUSD",1730848537035,0.04922942,2435.1,2434.9,0.3647246]
["bitfinex","ETHUSD",1730848537248,0.04922942,2435.1,2434.7,4.69084242]
["bitfinex","ETHUSD",1730848537448,0.04922942,2435.1,2434.8,0.36470889]
["bitfinex","ETHUSD",1730848537658,0.04922942,2435.1,2434.9,0.36470889]
["bitfinex","ETHUSD",1730848537968,4.92801,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1730848538131,0.04852223,2435.0,2434.9,0.36470978]
["bitfinex","ETHUSD",1730848538331,4.92801,2435.3,2434.9,0.36470978]
["bitfinex","ETHUSD",1730848538534,0.04862451,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1730848538851,4.92801,2435.3,2434.9,0.36471441]
["bitfinex","ETHUSD",1730848539044,0.04853561,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1730848539241,0.8217,2435.3,2434.9,0.36470776]
["bitfinex","ETHUSD",1730848539580,5.420761,2435.3,2435.0,0.36470845]
["bitfinex","ETHUSD",1730848539733,0.0483935,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1730848539945,5.420761,2435.3,2434.9,0.3647346]
["bitfinex","ETHUSD",1730848540149,0.0483046,2435.1,2435.0,4.10669]
["bitfinex","ETHUSD",1730848540490,4.10618,2435.4,2435.0,4.4714713]
["bitfinex","ETHUSD",1730848540686,0.04898507,2435.1,2435.0,4.10669]
["bitfinex","ETHUSD",1730848540860,4.10618,2435.4,2435.0,4.47144034]
["bitfinex","ETHUSD",1730848541185,5.009558,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1730848541392,5.009558,2435.4,2435.1,0.36483499]
["bitfinex","ETHUSD",1730848541553,5.009558,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1730848541752,0.903378,2435.4,2435.1,4.47135586]
["bitfinex","ETHUSD",1730848542074,5.009568,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730848542270,5.009568,2435.4,2435.1,0.36483011]
["bitfinex","ETHUSD",1730848542457,5.009568,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730848542787,0.04713073,2435.3,2435.1,0.36497177]
["bitfinex","ETHUSD",1730848542987,0.04713073,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730848543184,0.04713073,2435.3,2435.1,0.36499617]
["bitfinex","ETHUSD",1730848543485,0.04713073,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730848543793,0.04713073,2435.3,2435.1,0.36507665]
["bitfinex","ETHUSD",1730848544085,0.04713073,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730848544292,0.04713073,2435.3,2435.1,0.3650681]
["bitfinex","ETHUSD",1730848544456,0.04713073,2435.3,2434.9,4.89134]
["bitfinex","ETHUSD",1730848544783,0.04713073,2435.3,2435.0,0.36517546]
["bitfinex","ETHUSD",1730848544990,0.04713073,2435.3,2435.1,0.36517546]
["bitfinex","ETHUSD",1730848545194,0.04713073,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1730848545360,0.04713073,2435.3,2435.1,0.36516865]
["bitfinex","ETHUSD",1730848545559,0.04713073,2435.3,2435.0,4.69103207]
["bitfinex","ETHUSD",1730848545760,0.04713073,2435.3,2435.1,0.36518634]
["bitfinex","ETHUSD",1730848546072,0.04713073,2435.3,2435.0,4.69103207]
["bitfinex","ETHUSD",1730848546388,0.04713073,2435.3,2435.1,0.36522807]
["bitfinex","ETHUSD",1730848546556,0.04713073,2435.3,2435.0,4.69111701]
["bitfinex","ETHUSD",1730848546895,0.04713073,2435.3,2435.1,0.36522888]
["bitfinex","ETHUSD",1730848547104,0.04713073,2435.3,2435.1,4.1066]
["bitfinex","ETHUSD",1730848547252,0.04713073,2435.3,2435.2,4.47163744]
["bitfinex","ETHUSD",1730848547470,4.9372,2435.7,2435.2,4.47163744]
["bitfinex","ETHUSD",1730848547471,4.10577,2435.6,2435.2,4.47163744]
["bitfinex","ETHUSD",1730848547676,0.04733064,2435.3,2435.1,4.1066]
["bitfinex","ETHUSD",1730848547877,4.10577,2435.6,2435.2,0.36519221]
["bitfinex","ETHUSD",1730848548177,0.8316,2435.7,2435.3,0.36519221]
["bitfinex","ETHUSD",1730848548375,1.325314,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730848548695,1.325314,2435.7,2435.3,0.3652406]
["bitfinex","ETHUSD",1730848548908,1.325314,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730848549080,1.325314,2435.7,2435.3,0.36523614]
["bitfinex","ETHUSD",1730848549284,1.325314,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730848549285,5.430984,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730848549615,5.430984,2435.7,2435.3,0.36537529]
["bitfinex","ETHUSD",1730848549818,5.430984,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730848550024,5.430984,2435.7,2435.3,0.36552736]
["bitfinex","ETHUSD",1730848550318,5.430984,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730848550518,5.430984,2435.7,2435.3,0.36555735]
["bitfinex","ETHUSD",1730848550720,5.430984,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1730848550891,0.04790814,2435.6,2435.3,0.36558327]
["bitfinex","ETHUSD",1730848551093,0.04790814,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1730848551280,0.04790814,2435.6,2435.3,0.36558577]
["bitfinex","ETHUSD",1730848551497,0.04790814,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1730848551792,0.04790814,2435.6,2435.3,0.36559567]
["bitfinex","ETHUSD",1730848551990,4.15373814,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1730848552182,4.15373814,2435.6,2435.2,0.36550072]
["bitfinex","ETHUSD",1730848552388,5.03680683,2435.6,2435.3,0.36550072]
["bitfinex","ETHUSD",1730848552681,5.03680683,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1730848552894,5.03680683,2435.6,2435.2,0.36543971]
["bitfinex","ETHUSD",1730848553089,5.03680683,2435.6,2435.3,0.36543971]
["bitfinex","ETHUSD",1730848553312,5.03680683,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1730848553519,0.8316,2435.4,2435.2,0.36544521]
["bitfinex","ETHUSD",1730848553720,0.8316,2435.4,2434.9,0.7844]
["bitfinex","ETHUSD",1730848553721,4.93781,2435.4,2435.0,0.58478181]
["bitfinex","ETHUSD",1730848553895,0.04774819,2435.3,2435.1,0.36547984]
["bitfinex","ETHUSD",1730848554215,0.04774819,2435.3,2435.2,0.36547984]
["bitfinex","ETHUSD",1730848554514,5.12186108,2435.3,2435.2,0.36547984]
["bitfinex","ETHUSD",1730848554825,5.12186108,2435.3,2434.6,4.92909]
["bitfinex","ETHUSD",1730848554826,1.01559108,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1730848555068,0.04774819,2435.3,2435.0,1.77208067]
["bitfinex","ETHUSD",1730848555369,0.04774819,2435.3,2435.1,0.36545632]
["bitfinex","ETHUSD",1730848555655,4.10645,2435.2,2434.8,0.8218]
["bitfinex","ETHUSD",1730848555856,4.10645,2435.2,2434.9,0.9502088]
["bitfinex","ETHUSD",1730848556017,0.04766375,2435.1,2435.0,0.36546412]
["bitfinex","ETHUSD",1730848556448,4.10627,2435.3,2435.0,0.94998352]
["bitfinex","ETHUSD",1730848556656,0.04766375,2435.1,2434.9,4.10692]
["bitfinex","ETHUSD",1730848556959,4.10627,2435.3,2435.0,0.94983675]
["bitfinex","ETHUSD",1730848557121,4.10627,2435.3,2435.1,0.36532462]
["bitfinex","ETHUSD",1730848557457,4.10627,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1730848557614,4.10627,2435.3,2435.0,0.36534444]
["bitfinex","ETHUSD",1730848557821,4.10643,2435.2,2435.1,0.36534444]
["bitfinex","ETHUSD",1730848558663,4.1541826,2435.2,2435.1,0.36534444]
["bitfinex","ETHUSD",1730848559357,4.9462826,2435.2,2435.1,0.36534444]
["bitfinex","ETHUSD",1730848559548,0.8398526,2435.2,2434.7,0.14710611]
["bitfinex","ETHUSD",1730848559746,0.8398526,2435.2,2434.8,0.95041278]
["bitfinex","ETHUSD",1730848559747,4.10694,2434.9,2434.8,0.95041278]
["bitfinex","ETHUSD",1730848559952,4.15427497,2434.9,2434.8,0.95041278]
["bitfinex","ETHUSD",1730848560269,4.15427497,2434.9,2434.8,0.36554257]
["bitfinex","ETHUSD",1730848560637,4.15427497,2434.9,2434.8,0.3656952]
["bitfinex","ETHUSD",1730848560951,4.94637497,2434.9,2434.8,0.3656952]
["bitfinex","ETHUSD",1730848561123,4.10739,2434.7,2434.5,0.58518646]
["bitfinex","ETHUSD",1730848561322,4.10739,2434.7,2434.6,0.3658506]
["bitfinex","ETHUSD",1730848561767,4.10761,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848561923,4.10761,2434.5,2434.4,0.42536724]
["bitfinex","ETHUSD",1730848562324,4.1544483,2434.5,2434.4,0.42536724]
["bitfinex","ETHUSD",1730848562600,5.05985013,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848564268,0.95224013,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848564565,4.1544483,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848564763,0.0468383,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848565568,4.10718,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848565771,0.046504,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848566064,4.10718,2434.8,2434.4,0.42471015]
["bitfinex","ETHUSD",1730848566225,0.046504,2434.5,2434.4,4.1675288]
["bitfinex","ETHUSD",1730848566424,4.10718,2434.8,2434.4,4.53241734]
["bitfinex","ETHUSD",1730848566672,0.046504,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848566823,4.10718,2434.8,2434.4,0.42462217]
["bitfinex","ETHUSD",1730848567024,0.046504,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848567225,4.10718,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848567425,0.7921,2434.9,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848567426,0.046504,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848567665,4.89971,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848567963,4.94629844,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848568258,5.44092828,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848570145,1.33331828,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848570341,0.83868844,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848570545,4.94629844,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848573683,0.04658844,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848573991,4.10761,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848574198,5.27414818,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848574378,1.16653818,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848574557,0.04501918,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848576297,4.15262918,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848580013,4.15262918,2434.5,2434.4,0.8542488]
["bitfinex","ETHUSD",1730848580014,0.04501918,2434.5,2434.4,0.8542488]
["bitfinex","ETHUSD",1730848580198,4.10702,2434.9,2434.4,4.9620288]
["bitfinex","ETHUSD",1730848580419,0.04505475,2434.5,2434.4,4.9620288]
["bitfinex","ETHUSD",1730848580716,4.91589,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1730848580885,4.91587,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1730848581098,4.91587,2435.0,2434.4,4.9620188]
["bitfinex","ETHUSD",1730848581275,0.04628851,2434.9,2434.5,0.7945]
["bitfinex","ETHUSD",1730848581501,0.04628851,2434.9,2434.8,0.7945]
["bitfinex","ETHUSD",1730848581846,4.10646,2435.2,2434.8,0.7945]
["bitfinex","ETHUSD",1730848582208,4.10646,2435.2,2434.8,4.90158]
["bitfinex","ETHUSD",1730848582555,4.10597,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730848582756,4.91484,2435.6,2435.1,4.90096]
["bitfinex","ETHUSD",1730848583040,4.91484,2435.6,2435.1,0.7945]
["bitfinex","ETHUSD",1730848583349,4.10593,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848584206,4.91484,2435.6,2435.1,4.90096]
["bitfinex","ETHUSD",1730848584546,4.91484,2435.6,2435.1,0.7945]
["bitfinex","ETHUSD",1730848584904,0.04740161,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848585937,4.15334161,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848588250,0.04740161,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848588466,0.04740161,2435.5,2435.1,4.90107]
["bitfinex","ETHUSD",1730848588744,4.15333161,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848589353,0.04740161,2435.5,2435.1,4.9011]
["bitfinex","ETHUSD",1730848589813,0.04740161,2435.5,2435.1,5.88400392]
["bitfinex","ETHUSD",1730848590521,0.04740161,2435.5,2435.2,4.1064]
["bitfinex","ETHUSD",1730848590723,0.04740161,2435.5,2435.1,1.695277]
["bitfinex","ETHUSD",1730848590909,4.10589,2435.6,2435.1,0.7945]
["bitfinex","ETHUSD",1730848591223,0.04760156,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848591545,4.15354156,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848593031,4.10619,2435.4,2435.1,0.7945]
["bitfinex","ETHUSD",1730848593234,0.04750384,2435.4,2435.1,0.7945]
["bitfinex","ETHUSD",1730848593535,0.0475483,2435.3,2435.1,0.7945]
["bitfinex","ETHUSD",1730848593768,4.106,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848593970,0.04763714,2435.4,2435.1,0.7945]
["bitfinex","ETHUSD",1730848596331,4.10611,2435.4,2435.1,0.7945]
["bitfinex","ETHUSD",1730848596779,0.0475483,2435.3,2435.1,0.7945]
["bitfinex","ETHUSD",1730848598543,0.04745945,2435.2,2435.1,0.7945]
["bitfinex","ETHUSD",1730848598737,4.10595,2435.5,2435.1,0.7945]
["bitfinex","ETHUSD",1730848598938,0.04763714,2435.4,2435.1,0.7945]
["bitfinex","ETHUSD",1730848599152,0.7689,2435.3,2434.5,0.791]
["bitfinex","ETHUSD",1730848599352,0.7689,2435.3,2434.5,4.89852]
["bitfinex","ETHUSD",1730848599353,4.10686,2435.0,2434.5,4.89852]
["bitfinex","ETHUSD",1730848599574,3.7689,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848599575,0.04772855,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848599777,0.7689,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848599778,4.87529,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848599947,4.10644,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848600135,0.04753047,2435.1,2434.9,0.791]
["bitfinex","ETHUSD",1730848601700,0.7689,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848602006,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848602192,4.15406932,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848603790,0.04761932,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848604000,8.2124,2435.4,2434.9,4.89793]
["bitfinex","ETHUSD",1730848604216,8.2124,2435.4,2434.9,0.791]
["bitfinex","ETHUSD",1730848604217,0.04761304,2435.1,2434.9,0.791]
["bitfinex","ETHUSD",1730848604392,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848604593,0.04752419,2435.0,2434.9,0.791]
["bitfinex","ETHUSD",1730848604991,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848605192,0.04729532,2435.0,2434.9,0.791]
["bitfinex","ETHUSD",1730848605401,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848605583,0.04729532,2435.0,2434.9,0.791]
["bitfinex","ETHUSD",1730848605783,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848606009,0.04729532,2435.0,2434.9,0.791]
["bitfinex","ETHUSD",1730848606724,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848606891,0.04729532,2435.0,2434.9,0.791]
["bitfinex","ETHUSD",1730848607392,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848607586,0.04729532,2435.0,2434.9,0.791]
["bitfinex","ETHUSD",1730848607788,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848608102,0.04729532,2435.0,2434.9,0.791]
["bitfinex","ETHUSD",1730848608301,4.10645,2435.2,2434.9,1.15649759]
["bitfinex","ETHUSD",1730848608507,0.04729532,2435.0,2434.9,0.791]
["bitfinex","ETHUSD",1730848608717,4.10645,2435.2,2434.9,1.15649981]
["bitfinex","ETHUSD",1730848609013,4.10645,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848609320,0.04738417,2435.1,2434.9,0.791]
["bitfinex","ETHUSD",1730848609720,0.04738417,2435.1,2435.0,0.36566731]
["bitfinex","ETHUSD",1730848610219,4.10637,2435.3,2435.0,0.36566731]
["bitfinex","ETHUSD",1730848610381,4.10637,2435.3,2435.1,0.36566731]
["bitfinex","ETHUSD",1730848610577,4.10637,2435.3,2434.9,1.37624252]
["bitfinex","ETHUSD",1730848610776,4.10637,2435.3,2435.0,0.36576877]
["bitfinex","ETHUSD",1730848610994,4.10637,2435.3,2435.1,0.36576877]
["bitfinex","ETHUSD",1730848611211,0.04742155,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848611414,4.10637,2435.3,2435.0,0.36585894]
["bitfinex","ETHUSD",1730848611622,4.10637,2435.3,2435.1,0.36585894]
["bitfinex","ETHUSD",1730848611920,4.10637,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848612080,4.10637,2435.3,2435.0,0.36585804]
["bitfinex","ETHUSD",1730848612283,4.10637,2435.3,2435.1,0.36585804]
["bitfinex","ETHUSD",1730848612494,4.10637,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848612696,4.10637,2435.3,2435.0,0.36587959]
["bitfinex","ETHUSD",1730848612934,4.10637,2435.3,2435.1,0.36587959]
["bitfinex","ETHUSD",1730848613107,4.10637,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848613309,4.10611,2435.4,2435.0,0.36588033]
["bitfinex","ETHUSD",1730848613629,4.10611,2435.4,2435.1,0.36588033]
["bitfinex","ETHUSD",1730848613788,4.10611,2435.4,2434.9,4.89793]
["bitfinex","ETHUSD",1730848613977,4.10611,2435.4,2435.0,0.36589655]
["bitfinex","ETHUSD",1730848614179,4.10611,2435.4,2435.1,0.36589655]
["bitfinex","ETHUSD",1730848614519,4.10611,2435.4,2434.9,4.89793]
["bitfinex","ETHUSD",1730848614718,4.10611,2435.4,2435.0,0.36590836]
["bitfinex","ETHUSD",1730848614931,0.04751039,2435.3,2435.1,0.36590836]
["bitfinex","ETHUSD",1730848615219,0.04751039,2435.3,2434.9,4.89793]
["bitfinex","ETHUSD",1730848615524,0.04751039,2435.3,2435.0,0.36591528]
["bitfinex","ETHUSD",1730848615822,0.04751039,2435.3,2435.1,0.36591528]
["bitfinex","ETHUSD",1730848616028,4.89183,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730848616322,0.04742155,2435.2,2435.1,0.36591281]
["bitfinex","ETHUSD",1730848616531,4.1061,2435.4,2435.1,0.36613754]
["bitfinex","ETHUSD",1730848616680,0.04740811,2435.2,2434.9,0.791]
["bitfinex","ETHUSD",1730848616880,4.89183,2435.5,2435.0,4.47298546]
["bitfinex","ETHUSD",1730848616881,8.99785,2435.5,2435.0,4.47298546]
["bitfinex","ETHUSD",1730848617097,8.99785,2435.5,2435.1,0.36622546]
["bitfinex","ETHUSD",1730848617098,4.1061,2435.4,2435.1,0.36622546]
["bitfinex","ETHUSD",1730848617297,4.1061,2435.4,2434.9,4.89791]
["bitfinex","ETHUSD",1730848617508,4.1061,2435.4,2435.0,0.36622494]
["bitfinex","ETHUSD",1730848617680,4.1061,2435.4,2435.1,0.36622494]
["bitfinex","ETHUSD",1730848617893,4.1061,2435.4,2434.9,4.89791]
["bitfinex","ETHUSD",1730848618102,4.1061,2435.4,2435.0,0.36622006]
["bitfinex","ETHUSD",1730848618290,4.1061,2435.4,2435.1,0.36622006]
["bitfinex","ETHUSD",1730848618490,4.1061,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1730848618491,0.04738603,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1730848618701,0.04738603,2435.3,2435.1,0.36622445]
["bitfinex","ETHUSD",1730848618903,0.04738603,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848618904,0.04738603,2435.3,2434.9,4.89791]
["bitfinex","ETHUSD",1730848619108,0.04738603,2435.3,2435.0,0.95219444]
["bitfinex","ETHUSD",1730848619308,0.04738603,2435.3,2435.1,0.36622783]
["bitfinex","ETHUSD",1730848619515,0.04738603,2435.3,2435.0,0.58607761]
["bitfinex","ETHUSD",1730848619810,0.04738603,2435.3,2435.1,0.36634945]
["bitfinex","ETHUSD",1730848620011,0.04738603,2435.3,2435.0,4.69292181]
["bitfinex","ETHUSD",1730848620207,0.04738603,2435.3,2435.1,0.36635709]
["bitfinex","ETHUSD",1730848620406,0.04738603,2435.3,2434.9,0.791]
["bitfinex","ETHUSD",1730848620620,4.92558,2435.7,2435.2,4.89833]
["bitfinex","ETHUSD",1730848620835,4.10602,2435.5,2435.3,0.36635211]
["bitfinex","ETHUSD",1730848621046,4.92618,2435.3,2435.0,0.58608578]
["bitfinex","ETHUSD",1730848621246,4.92618,2435.3,2435.1,0.95240175]
["bitfinex","ETHUSD",1730848621530,4.92618,2435.3,2435.2,0.36631597]
["bitfinex","ETHUSD",1730848622537,0.8199,2435.3,2434.9,4.89883]
["bitfinex","ETHUSD",1730848622746,0.8199,2435.3,2435.2,0.36638019]
["bitfinex","ETHUSD",1730848622922,0.8199,2435.3,2435.2,0.36637729]
["bitfinex","ETHUSD",1730848623244,0.86432451,2435.3,2435.2,0.36637729]
["bitfinex","ETHUSD",1730848624147,4.97059451,2435.3,2435.2,0.36637729]
["bitfinex","ETHUSD",1730848624837,4.97059451,2435.3,2434.8,0.58590066]
["bitfinex","ETHUSD",1730848624838,4.10659,2435.2,2434.8,0.58590066]
["bitfinex","ETHUSD",1730848625041,4.10659,2435.2,2434.9,0.95204756]
["bitfinex","ETHUSD",1730848625201,4.10659,2435.2,2435.0,0.95195733]
["bitfinex","ETHUSD",1730848625403,0.86432451,2435.3,2435.1,1.1581469]
["bitfinex","ETHUSD",1730848625404,0.04442451,2435.3,2435.1,1.1581469]
["bitfinex","ETHUSD",1730848625624,0.04442451,2435.3,2435.2,0.3661469]
["bitfinex","ETHUSD",1730848626739,0.04442451,2435.3,2434.9,4.89892]
["bitfinex","ETHUSD",1730848626926,4.10611,2435.4,2435.0,0.95209326]
["bitfinex","ETHUSD",1730848627127,4.10611,2435.4,2435.1,0.36618598]
["bitfinex","ETHUSD",1730848627335,0.04437304,2435.3,2435.2,0.36618598]
["bitfinex","ETHUSD",1730848627652,4.10611,2435.4,2435.2,0.36618598]
["bitfinex","ETHUSD",1730848627951,0.04437304,2435.3,2434.9,5.88339775]
["bitfinex","ETHUSD",1730848628152,0.04437304,2435.3,2435.0,1.95141465]
["bitfinex","ETHUSD",1730848628341,4.10611,2435.4,2435.1,0.36629415]
["bitfinex","ETHUSD",1730848628546,4.10611,2435.4,2435.2,0.36629415]
["bitfinex","ETHUSD",1730848628730,0.04437304,2435.3,2435.0,0.58607765]
["bitfinex","ETHUSD",1730848628932,0.04437304,2435.3,2435.1,0.36629425]
["bitfinex","ETHUSD",1730848629145,4.10611,2435.4,2435.2,0.36629425]
["bitfinex","ETHUSD",1730848629456,0.0442176,2435.3,2435.0,0.73349819]
["bitfinex","ETHUSD",1730848629657,4.10611,2435.4,2435.1,0.36636472]
["bitfinex","ETHUSD",1730848629857,4.10611,2435.4,2435.2,0.36636472]
["bitfinex","ETHUSD",1730848630062,0.0442176,2435.3,2435.1,0.58616158]
["bitfinex","ETHUSD",1730848630227,4.10611,2435.4,2435.0,0.98216277]
["bitfinex","ETHUSD",1730848630428,0.04412875,2435.2,2435.1,0.36636632]
["bitfinex","ETHUSD",1730848630748,4.10611,2435.4,2435.1,0.36636632]
["bitfinex","ETHUSD",1730848630953,4.10611,2435.4,2435.2,0.36636632]
["bitfinex","ETHUSD",1730848631125,0.0442709,2435.3,2435.0,4.92236715]
["bitfinex","ETHUSD",1730848631315,0.0442709,2435.3,2435.1,1.52394748]
["bitfinex","ETHUSD",1730848631513,4.92597,2435.5,2435.2,0.36633013]
["bitfinex","ETHUSD",1730848631716,4.92597,2435.5,2435.3,0.36633013]
["bitfinex","ETHUSD",1730848631955,4.92597,2435.5,2435.1,0.58614629]
["bitfinex","ETHUSD",1730848632127,4.92597,2435.5,2435.2,0.36634325]
["bitfinex","ETHUSD",1730848632316,4.92597,2435.5,2435.3,0.36634325]
["bitfinex","ETHUSD",1730848632515,0.8199,2435.7,2435.2,0.792]
["bitfinex","ETHUSD",1730848632721,5.0,2436.0,2435.2,0.792]
["bitfinex","ETHUSD",1730848632722,0.8199,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1730848633015,4.10428,2436.5,2436.0,5.75590638]
["bitfinex","ETHUSD",1730848633241,4.10471,2436.3,2436.0,0.792]
["bitfinex","ETHUSD",1730848633448,4.10494,2436.1,2435.8,0.36565431]
["bitfinex","ETHUSD",1730848633719,4.10494,2436.1,2435.6,1.37704896]
["bitfinex","ETHUSD",1730848633720,4.96669389,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1730848633951,0.04081927,2436.0,2435.6,1.37708971]
["bitfinex","ETHUSD",1730848634253,0.04081927,2436.0,2435.7,0.36568033]
["bitfinex","ETHUSD",1730848634254,0.04193845,2435.9,2435.7,0.36568033]
["bitfinex","ETHUSD",1730848634553,0.04193845,2435.9,2435.6,0.792]
["bitfinex","ETHUSD",1730848634763,0.04193845,2435.9,2435.7,0.36548683]
["bitfinex","ETHUSD",1730848634959,4.10494,2436.1,2435.6,0.792]
["bitfinex","ETHUSD",1730848635170,0.04184964,2435.8,2435.7,0.36545194]
["bitfinex","ETHUSD",1730848635322,4.10494,2436.1,2435.7,0.36545194]
["bitfinex","ETHUSD",1730848635655,4.10494,2436.1,2435.6,0.792]
["bitfinex","ETHUSD",1730848635656,5.14409051,2436.1,2435.6,0.792]
["bitfinex","ETHUSD",1730848635833,5.14409051,2436.1,2435.7,0.36531858]
["bitfinex","ETHUSD",1730848635834,0.04202725,2436.0,2435.7,0.36531858]
["bitfinex","ETHUSD",1730848636033,0.04202725,2436.0,2435.6,0.792]
["bitfinex","ETHUSD",1730848636339,0.04202725,2436.0,2435.7,0.36521999]
["bitfinex","ETHUSD",1730848636568,0.04202725,2436.0,2435.6,0.792]
["bitfinex","ETHUSD",1730848636753,0.04202725,2436.0,2435.7,0.36523304]
["bitfinex","ETHUSD",1730848637069,4.14722725,2436.0,2435.6,0.792]
["bitfinex","ETHUSD",1730848637656,0.04202725,2436.0,2435.6,0.792]
["bitfinex","ETHUSD",1730848637939,0.04202725,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1730848638101,0.04202725,2436.0,2435.9,4.88135]
["bitfinex","ETHUSD",1730848638250,4.10407,2436.6,2436.0,4.10506]
["bitfinex","ETHUSD",1730848638455,4.10407,2436.6,2436.0,8.21004]
["bitfinex","ETHUSD",1730848638751,4.10407,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1730848638953,5.307219,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1730848639377,4.1043,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1730848639562,4.1043,2436.5,2436.0,8.20999]
["bitfinex","ETHUSD",1730848639763,0.8234,2436.7,2435.9,0.7761]
["bitfinex","ETHUSD",1730848639953,4.92743,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1730848641100,4.10409,2436.6,2436.1,0.7761]
["bitfinex","ETHUSD",1730848641385,4.10426,2436.5,2436.1,0.7761]
["bitfinex","ETHUSD",1730848641954,0.04147442,2436.4,2436.1,0.7761]
["bitfinex","ETHUSD",1730848642457,4.14589442,2436.4,2436.0,4.10492]
["bitfinex","ETHUSD",1730848642677,4.14589442,2436.4,2435.9,4.88135]
["bitfinex","ETHUSD",1730848642879,4.14589442,2436.4,2435.9,5.81652617]
["bitfinex","ETHUSD",1730848644266,4.10475,2436.2,2435.9,0.7761]
["bitfinex","ETHUSD",1730848644468,4.10475,2436.2,2435.7,1.14121173]
["bitfinex","ETHUSD",1730848644769,0.86447252,2436.3,2435.7,1.14121173]
["bitfinex","ETHUSD",1730848644770,4.10539,2435.9,2435.7,0.36511173]
["bitfinex","ETHUSD",1730848644965,4.92879,2435.9,2435.7,0.36511173]
["bitfinex","ETHUSD",1730848645207,4.92879,2435.9,2435.5,0.7761]
["bitfinex","ETHUSD",1730848645208,0.04103248,2435.8,2435.5,0.7761]
["bitfinex","ETHUSD",1730848645696,4.14646248,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1730848645999,0.04103248,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1730848646202,0.04103248,2435.8,2435.4,5.004796]
["bitfinex","ETHUSD",1730848646394,0.04103248,2435.8,2435.4,0.898836]
["bitfinex","ETHUSD",1730848646700,4.14653248,2435.8,2435.3,4.88236]
["bitfinex","ETHUSD",1730848647456,4.10562,2435.7,2435.3,0.7761]
["bitfinex","ETHUSD",1730848647694,4.14647477,2435.7,2435.3,0.7761]
["bitfinex","ETHUSD",1730848647861,0.04085477,2435.7,2435.3,4.88221]
["bitfinex","ETHUSD",1730848648060,8.21107,2435.8,2435.3,4.88221]
["bitfinex","ETHUSD",1730848648257,0.04076596,2435.6,2435.3,0.7761]
["bitfinex","ETHUSD",1730848648483,4.1055,2435.8,2435.3,4.88235]
["bitfinex","ETHUSD",1730848648687,0.04067714,2435.5,2435.3,4.88235]
["bitfinex","ETHUSD",1730848648884,8.21107,2435.8,2435.3,4.88235]
["bitfinex","ETHUSD",1730848649069,0.04058831,2435.4,2435.3,4.88235]
["bitfinex","ETHUSD",1730848649275,8.21107,2435.8,2435.1,4.1065]
["bitfinex","ETHUSD",1730848649276,4.1056,2435.7,2435.1,9.01991]
["bitfinex","ETHUSD",1730848649597,0.04058831,2435.4,2435.1,0.8069]
["bitfinex","ETHUSD",1730848649800,4.10595,2435.5,2435.1,0.8069]
["bitfinex","ETHUSD",1730848649959,0.04046206,2435.3,2435.1,0.8069]
["bitfinex","ETHUSD",1730848650155,4.10595,2435.5,2435.1,4.91349]
["bitfinex","ETHUSD",1730848650418,0.04037322,2435.2,2435.1,4.91349]
["bitfinex","ETHUSD",1730848650559,4.10595,2435.5,2435.1,5.815524]
["bitfinex","ETHUSD",1730848650760,0.04037322,2435.2,2435.1,5.815524]
["bitfinex","ETHUSD",1730848650979,4.10595,2435.5,2435.1,5.815524]
["bitfinex","ETHUSD",1730848651495,0.04055089,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1730848651691,4.92875,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1730848651996,4.10552,2435.8,2435.3,4.10627]
["bitfinex","ETHUSD",1730848653493,8.21103,2435.8,2435.3,4.10627]
["bitfinex","ETHUSD",1730848653811,0.04071062,2435.7,2435.3,4.10627]
["bitfinex","ETHUSD",1730848654025,4.14646062,2435.7,2435.1,5.815474]
["bitfinex","ETHUSD",1730848654297,0.04051922,2435.6,2435.2,4.47142058]
["bitfinex","ETHUSD",1730848654496,0.04051922,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1730848654712,0.04051922,2435.6,2435.1,5.815474]
["bitfinex","ETHUSD",1730848654874,4.10603,2435.5,2435.1,0.8069]
["bitfinex","ETHUSD",1730848655074,4.10603,2435.5,2435.1,0.3651163]
["bitfinex","ETHUSD",1730848655075,4.10619,2435.4,2435.1,0.3651163]
["bitfinex","ETHUSD",1730848655420,4.87539,2435.1,2434.8,0.36526711]
["bitfinex","ETHUSD",1730848655696,4.14608639,2435.0,2434.6,0.65562295]
["bitfinex","ETHUSD",1730848655905,4.14608639,2435.0,2434.7,0.36536083]
["bitfinex","ETHUSD",1730848656117,4.10698,2434.9,2434.7,0.36536083]
["bitfinex","ETHUSD",1730848656267,0.03972337,2434.9,2434.6,0.36536083]
["bitfinex","ETHUSD",1730848656462,5.773572,2435.1,2434.6,0.36536083]
["bitfinex","ETHUSD",1730848656693,5.773572,2435.1,2434.5,4.91448]
["bitfinex","ETHUSD",1730848656891,5.773572,2435.1,2434.6,0.3653822]
["bitfinex","ETHUSD",1730848657127,5.773572,2435.1,2434.5,4.91448]
["bitfinex","ETHUSD",1730848657332,4.10682,2435.0,2434.5,4.91448]
["bitfinex","ETHUSD",1730848657534,4.14666335,2435.0,2434.5,4.91448]
["bitfinex","ETHUSD",1730848657823,0.03984335,2435.0,2434.6,0.36528832]
["bitfinex","ETHUSD",1730848658231,4.14662335,2435.0,2434.5,5.93953761]
["bitfinex","ETHUSD",1730848659198,0.03984335,2435.0,2434.5,5.93953761]
["bitfinex","ETHUSD",1730848659399,0.03984335,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1730848660740,0.03984335,2435.0,2434.7,4.1072]
["bitfinex","ETHUSD",1730848660938,4.87504,2435.3,2434.8,4.10705]
["bitfinex","ETHUSD",1730848661236,0.0379838,2434.9,2434.8,4.10699]
["bitfinex","ETHUSD",1730848661441,4.87504,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1730848661597,0.0379838,2434.9,2434.8,4.99602476]
["bitfinex","ETHUSD",1730848661794,0.7687,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1730848662625,0.7687,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1730848662826,4.91954,2435.5,2434.9,0.98419977]
["bitfinex","ETHUSD",1730848663138,4.91954,2435.5,2435.0,8.21345]
["bitfinex","ETHUSD",1730848663712,4.91954,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1730848663928,0.8135,2435.5,2435.1,4.10644]
["bitfinex","ETHUSD",1730848664280,4.91872,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1730848664552,0.491872,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730848664729,4.14394566,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730848665524,0.03868566,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1730848666424,4.14394566,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1730848666647,0.03868566,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1730848667032,4.10551,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1730848667227,0.03868566,2435.9,2435.3,5.005042]
["bitfinex","ETHUSD",1730848667472,0.03920482,2435.7,2435.4,4.10601]
["bitfinex","ETHUSD",1730848667622,4.10526,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1730848667976,0.0391233,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1730848671637,4.1446633,2435.8,2435.3,5.005042]
["bitfinex","ETHUSD",1730848671824,4.91935,2435.6,2435.2,0.7766]
["bitfinex","ETHUSD",1730848672026,0.0394906,2435.5,2435.2,0.7766]
["bitfinex","ETHUSD",1730848673860,4.10628,2435.3,2435.0,0.7766]
["bitfinex","ETHUSD",1730848674064,4.10647,2435.2,2434.8,1.36201514]
["bitfinex","ETHUSD",1730848674250,0.03939439,2435.2,2434.9,0.36604775]
["bitfinex","ETHUSD",1730848674566,0.85289439,2435.2,2434.8,4.88363]
["bitfinex","ETHUSD",1730848674720,0.85289439,2435.2,2434.9,0.36607206]
["bitfinex","ETHUSD",1730848674924,0.85289439,2435.2,2434.8,4.88363]
["bitfinex","ETHUSD",1730848675167,0.85289439,2435.2,2434.9,0.36611056]
["bitfinex","ETHUSD",1730848675330,0.85289439,2435.2,2434.8,4.88363]
["bitfinex","ETHUSD",1730848675529,0.85289439,2435.2,2434.9,0.3661845]
["bitfinex","ETHUSD",1730848675741,0.85289439,2435.2,2434.8,4.88363]
["bitfinex","ETHUSD",1730848676065,0.85289439,2435.2,2434.9,0.36616775]
["bitfinex","ETHUSD",1730848676373,1.75944783,2435.2,2434.6,0.7766]
["bitfinex","ETHUSD",1730848676568,4.10677,2435.0,2434.7,0.366245]
["bitfinex","ETHUSD",1730848676740,4.10677,2435.0,2434.5,4.69358407]
["bitfinex","ETHUSD",1730848676930,0.03895549,2434.9,2434.6,0.36629787]
["bitfinex","ETHUSD",1730848677130,0.03895549,2434.9,2434.7,0.36629787]
["bitfinex","ETHUSD",1730848677331,4.92003,2435.2,2434.6,8.80422307]
["bitfinex","ETHUSD",1730848677531,0.03888828,2434.8,2434.7,0.36622843]
["bitfinex","ETHUSD",1730848677843,4.10677,2435.1,2434.7,0.36622843]
["bitfinex","ETHUSD",1730848678166,4.92003,2435.2,2434.6,4.1073]
["bitfinex","ETHUSD",1730848678458,4.14536027,2435.0,2434.7,0.36626938]
["bitfinex","ETHUSD",1730848678624,4.10678,2435.0,2434.6,4.1073]
["bitfinex","ETHUSD",1730848678824,4.10711,2434.8,2434.7,0.36627651]
["bitfinex","ETHUSD",1730848679266,4.14405201,2434.8,2434.7,0.36627716]
["bitfinex","ETHUSD",1730848679469,0.03694201,2434.8,2434.4,5.53004732]
["bitfinex","ETHUSD",1730848679645,0.03694201,2434.8,2434.5,4.47384776]
["bitfinex","ETHUSD",1730848679966,0.03694201,2434.8,2434.6,0.36627776]
["bitfinex","ETHUSD",1730848680173,0.03694201,2434.8,2434.5,4.10757]
["bitfinex","ETHUSD",1730848680480,0.03694201,2434.8,2434.6,4.47363612]
["bitfinex","ETHUSD",1730848680668,0.03694201,2434.8,2434.7,0.36630612]
["bitfinex","ETHUSD",1730848680824,4.10694,2434.9,2434.5,0.96378973]
["bitfinex","ETHUSD",1730848681027,0.03713111,2434.8,2434.5,0.96378973]
["bitfinex","ETHUSD",1730848681232,0.03713111,2434.8,2434.6,0.3662982]
["bitfinex","ETHUSD",1730848681535,0.03713111,2434.8,2434.4,4.9440488]
["bitfinex","ETHUSD",1730848681739,0.03713111,2434.8,2434.5,0.3663112]
["bitfinex","ETHUSD",1730848681943,0.03713111,2434.8,2434.4,5.9507981]
["bitfinex","ETHUSD",1730848682143,0.03713111,2434.8,2434.5,0.36627957]
["bitfinex","ETHUSD",1730848682372,0.03713111,2434.8,2434.6,0.36627957]
["bitfinex","ETHUSD",1730848682655,0.03713111,2434.8,2434.4,5.9507981]
["bitfinex","ETHUSD",1730848682843,0.03713111,2434.8,2434.5,0.36627856]
["bitfinex","ETHUSD",1730848683039,0.03713111,2434.8,2434.6,0.36627856]
["bitfinex","ETHUSD",1730848683366,0.03713111,2434.8,2434.4,6.536845]
["bitfinex","ETHUSD",1730848683565,0.03713111,2434.8,2434.5,0.36626752]
["bitfinex","ETHUSD",1730848683768,0.7744,2434.7,2434.6,0.36626752]
["bitfinex","ETHUSD",1730848683971,0.81127379,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848684168,0.03687379,2434.7,2434.5,0.36636444]
["bitfinex","ETHUSD",1730848684356,4.10714,2434.8,2434.4,4.1673788]
["bitfinex","ETHUSD",1730848684691,4.88134,2434.9,2434.5,0.36636613]
["bitfinex","ETHUSD",1730848684987,0.03697635,2434.7,2434.6,1.18373758]
["bitfinex","ETHUSD",1730848685285,4.10706,2434.9,2434.5,0.36633758]
["bitfinex","ETHUSD",1730848685444,4.10706,2434.9,2434.4,5.99563468]
["bitfinex","ETHUSD",1730848685641,0.03677505,2434.7,2434.5,0.36638252]
["bitfinex","ETHUSD",1730848685882,4.1439739,2434.8,2434.4,5.99563468]
["bitfinex","ETHUSD",1730848686176,0.03668619,2434.6,2434.5,0.36639502]
["bitfinex","ETHUSD",1730848686391,4.10711,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848686679,0.03651864,2434.6,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848686905,4.88176,2434.7,2434.5,0.36625086]
["bitfinex","ETHUSD",1730848687069,4.10754,2434.6,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848687269,4.10761,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848687581,4.1437197,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848687753,4.65173641,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848693366,4.1437197,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848695004,4.9360197,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848695824,4.89991,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848700267,11.05834312,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848703876,7.89991,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848704539,8.90968906,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848705678,7.89991,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848709431,7.10761,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848711900,4.10761,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848712616,0.8227,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848712800,4.10738,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848712991,4.14330068,2434.7,2434.4,0.55323668]
["bitfinex","ETHUSD",1730848713221,4.10738,2434.7,2434.4,0.55323668]
["bitfinex","ETHUSD",1730848714239,4.14331321,2434.7,2434.4,0.55323668]
["bitfinex","ETHUSD",1730848714555,0.03593321,2434.7,2434.4,0.55323668]
["bitfinex","ETHUSD",1730848714724,4.10686,2435.0,2434.5,0.84924958]
["bitfinex","ETHUSD",1730848714925,0.03596803,2434.7,2434.5,0.7671]
["bitfinex","ETHUSD",1730848715124,4.10703,2434.9,2434.5,1.72068167]
["bitfinex","ETHUSD",1730848717540,4.10686,2435.0,2434.5,5.06114167]
["bitfinex","ETHUSD",1730848717865,4.10686,2435.0,2434.7,0.7671]
["bitfinex","ETHUSD",1730848718445,4.10706,2434.9,2434.7,0.7671]
["bitfinex","ETHUSD",1730848718665,3.8227,2435.3,2434.7,0.7671]
["bitfinex","ETHUSD",1730848718869,4.10668,2435.1,2434.7,0.7671]
["bitfinex","ETHUSD",1730848720953,8.21338,2435.1,2434.7,0.7671]
["bitfinex","ETHUSD",1730848721288,4.10644,2435.2,2434.7,5.361808]
["bitfinex","ETHUSD",1730848721779,4.1067,2435.1,2434.7,1.254538]
["bitfinex","ETHUSD",1730848724572,4.1067,2435.1,2434.7,5.361818]
["bitfinex","ETHUSD",1730848724742,4.1067,2435.1,2434.8,0.9469098]
["bitfinex","ETHUSD",1730848724944,4.10628,2435.3,2434.9,0.7949]
["bitfinex","ETHUSD",1730848725145,4.10563,2435.7,2435.0,4.10665]
["bitfinex","ETHUSD",1730848725375,4.10577,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1730848726042,4.10577,2435.6,2435.1,4.98361863]
["bitfinex","ETHUSD",1730848726789,8.15843312,2436.0,2435.4,4.90098]
["bitfinex","ETHUSD",1730848726790,4.10534,2435.9,2435.4,4.90098]
["bitfinex","ETHUSD",1730848727144,0.7707,2436.2,2435.6,0.7949]
["bitfinex","ETHUSD",1730848727483,4.10493,2436.1,2435.6,9.00616]
["bitfinex","ETHUSD",1730848727692,4.10467,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1730848727846,4.10467,2436.3,2435.7,4.18768241]
["bitfinex","ETHUSD",1730848728794,4.10467,2436.3,2435.8,0.7949]
["bitfinex","ETHUSD",1730848729386,0.7707,2436.4,2435.8,4.90021]
["bitfinex","ETHUSD",1730848729587,4.10441,2436.4,2435.8,4.90021]
["bitfinex","ETHUSD",1730848729790,4.10441,2436.4,2435.8,5.48850284]
["bitfinex","ETHUSD",1730848730144,4.1047,2436.3,2435.8,1.38319284]
["bitfinex","ETHUSD",1730848730344,4.10475,2436.2,2435.8,1.38319284]
["bitfinex","ETHUSD",1730848730749,4.1047,2436.3,2435.8,1.38319284]
["bitfinex","ETHUSD",1730848731086,8.20943,2436.3,2435.8,1.38319284]
["bitfinex","ETHUSD",1730848731287,4.1047,2436.3,2435.8,1.38319284]
["bitfinex","ETHUSD",1730848731680,4.10477,2436.2,2435.8,1.38319284]
["bitfinex","ETHUSD",1730848731853,4.1047,2436.3,2435.8,1.38319284]
["bitfinex","ETHUSD",1730848732312,4.10433,2436.5,2435.9,4.65412528]
["bitfinex","ETHUSD",1730848732461,4.10401,2436.7,2436.1,4.10481]
["bitfinex","ETHUSD",1730848732660,4.10401,2436.7,2436.2,0.7949]
["bitfinex","ETHUSD",1730848733295,4.10329,2437.1,2436.3,0.87698789]
["bitfinex","ETHUSD",1730848733296,4.87405,2437.1,2436.3,0.87698789]
["bitfinex","ETHUSD",1730848733602,0.40154947,2437.6,2436.3,0.87698789]
["bitfinex","ETHUSD",1730848733603,3.92913312,2437.6,2436.6,0.7949]
["bitfinex","ETHUSD",1730848733771,4.10258,2437.5,2437.1,0.7949]
["bitfinex","ETHUSD",1730848733973,4.512838,2437.5,2437.1,0.7949]
["bitfinex","ETHUSD",1730848734194,4.10291,2437.3,2437.1,0.7949]
["bitfinex","ETHUSD",1730848734890,8.20539,2437.5,2437.1,0.7949]
["bitfinex","ETHUSD",1730848735207,4.10267,2437.5,2437.1,0.7949]
["bitfinex","ETHUSD",1730848735601,4.1029,2437.3,2437.1,0.7949]
["bitfinex","ETHUSD",1730848735898,4.1029,2437.3,2436.5,0.7949]
["bitfinex","ETHUSD",1730848736111,3.64579312,2437.3,2436.5,0.7949]
["bitfinex","ETHUSD",1730848736395,4.10379,2436.8,2436.5,0.7949]
["bitfinex","ETHUSD",1730848736766,4.10379,2436.8,2436.1,4.1048]
["bitfinex","ETHUSD",1730848736767,4.10391,2436.7,2436.2,0.7949]
["bitfinex","ETHUSD",1730848736958,4.10379,2436.8,2436.2,0.7949]
["bitfinex","ETHUSD",1730848737162,4.10409,2436.6,2436.2,0.7949]
["bitfinex","ETHUSD",1730848737664,0.820788,2436.6,2436.2,0.7949]
["bitfinex","ETHUSD",1730848737888,4.10417,2436.6,2436.2,0.7949]
["bitfinex","ETHUSD",1730848738072,4.10417,2436.6,2435.4,3.15843312]
["bitfinex","ETHUSD",1730848738073,7.10407,2436.6,2436.0,0.7506]
["bitfinex","ETHUSD",1730848738385,4.10464,2436.3,2436.0,0.7506]
["bitfinex","ETHUSD",1730848738586,8.20933,2436.3,2436.0,0.7506]
["bitfinex","ETHUSD",1730848738771,4.10475,2436.2,2436.0,0.7506]
["bitfinex","ETHUSD",1730848739099,4.10464,2436.3,2436.0,0.7506]
["bitfinex","ETHUSD",1730848739298,8.20932,2436.3,2436.0,0.7506]
["bitfinex","ETHUSD",1730848740066,4.10477,2436.2,2436.0,0.7506]
["bitfinex","ETHUSD",1730848740889,4.10492,2436.1,2436.0,0.7506]
["bitfinex","ETHUSD",1730848741095,4.1051,2436.0,2435.5,4.10578]
["bitfinex","ETHUSD",1730848741403,4.1051,2436.0,2435.4,5.21998592]
["bitfinex","ETHUSD",1730848741404,4.10509,2436.0,2435.4,4.8567]
["bitfinex","ETHUSD",1730848741567,4.10555,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730848741768,4.10541,2435.9,2435.4,0.7506]
["bitfinex","ETHUSD",1730848742177,4.10551,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730848742369,4.10569,2435.7,2435.4,0.7506]
["bitfinex","ETHUSD",1730848742592,7.67389512,2436.1,2435.4,0.7506]
["bitfinex","ETHUSD",1730848742593,0.410492,2436.1,2435.4,0.7506]
["bitfinex","ETHUSD",1730848742795,4.10527,2435.9,2435.4,4.85666]
["bitfinex","ETHUSD",1730848743287,4.10545,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730848743666,4.10527,2435.9,2435.4,5.752932]
["bitfinex","ETHUSD",1730848743869,4.10527,2435.9,2435.4,1.646912]
["bitfinex","ETHUSD",1730848743870,4.10543,2435.8,2435.4,1.646912]
["bitfinex","ETHUSD",1730848744166,8.21064,2435.9,2435.4,1.646912]
["bitfinex","ETHUSD",1730848744366,8.21064,2435.9,2435.4,0.7506]
["bitfinex","ETHUSD",1730848745168,4.10548,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730848745867,4.10527,2435.9,2435.4,0.7506]
["bitfinex","ETHUSD",1730848746115,4.10545,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730848747569,8.21066,2435.9,2435.4,0.7506]
["bitfinex","ETHUSD",1730848747881,4.10546,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730848749569,0.410492,2436.1,2435.4,0.7506]
["bitfinex","ETHUSD",1730848749570,4.515432,2436.1,2435.4,0.7506]
["bitfinex","ETHUSD",1730848749769,4.10574,2435.7,2435.4,0.7506]
["bitfinex","ETHUSD",1730848749976,0.9515432,2436.0,2435.4,0.7506]
["bitfinex","ETHUSD",1730848749977,4.10593,2435.5,2435.4,0.7506]
["bitfinex","ETHUSD",1730848750304,4.10574,2435.7,2435.4,0.7506]
["bitfinex","ETHUSD",1730848750484,4.10542,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730848750809,4.10561,2435.7,2435.4,0.7506]
["bitfinex","ETHUSD",1730848752187,4.10578,2435.6,2435.4,1.11479523]
["bitfinex","ETHUSD",1730848752388,4.10578,2435.6,2435.4,0.7506]
["bitfinex","ETHUSD",1730848753279,4.10542,2435.8,2435.4,0.7506]
["bitfinex","ETHUSD",1730848753486,4.10569,2435.7,2435.4,0.7506]
["bitfinex","ETHUSD",1730848754210,4.10569,2435.7,2435.5,0.36503932]
["bitfinex","ETHUSD",1730848754513,4.10559,2435.7,2435.4,0.7506]
["bitfinex","ETHUSD",1730848754715,4.10578,2435.6,2435.4,0.7506]
["bitfinex","ETHUSD",1730848755982,4.10593,2435.5,2435.4,0.7506]
["bitfinex","ETHUSD",1730848756181,4.10593,2435.5,2435.4,0.36517926]
["bitfinex","ETHUSD",1730848756615,4.10593,2435.5,2435.2,0.7556]
["bitfinex","ETHUSD",1730848756920,4.1061,2435.4,2435.3,0.36525508]
["bitfinex","ETHUSD",1730848757135,4.927303,2435.4,2435.3,0.36525508]
["bitfinex","ETHUSD",1730848757427,4.10628,2435.3,2435.0,1.3398672]
["bitfinex","ETHUSD",1730848757577,4.10628,2435.3,2435.1,0.36525367]
["bitfinex","ETHUSD",1730848757897,4.10628,2435.3,2435.2,0.36521579]
["bitfinex","ETHUSD",1730848759218,4.10655,2435.2,2435.1,0.3651021]
["bitfinex","ETHUSD",1730848759582,4.927835,2435.2,2435.0,0.7556]
["bitfinex","ETHUSD",1730848759782,4.10662,2435.1,2434.8,0.7556]
["bitfinex","ETHUSD",1730848760032,4.10662,2435.1,2434.9,0.3651219]
["bitfinex","ETHUSD",1730848760189,4.10662,2435.1,2435.0,0.3651219]
["bitfinex","ETHUSD",1730848760524,4.10662,2435.1,2435.0,0.36502836]
["bitfinex","ETHUSD",1730848761082,4.10602,2435.5,2435.0,0.36502836]
["bitfinex","ETHUSD",1730848761299,8.21269,2435.3,2434.9,0.36490655]
["bitfinex","ETHUSD",1730848761501,8.21269,2435.3,2434.8,1.33964745]
["bitfinex","ETHUSD",1730848761730,8.21269,2435.3,2434.9,0.36492335]
["bitfinex","ETHUSD",1730848761925,8.21269,2435.3,2434.8,2.2950452]
["bitfinex","ETHUSD",1730848762231,8.21269,2435.3,2434.9,0.36492318]
["bitfinex","ETHUSD",1730848762440,4.10627,2435.3,2434.9,0.36492318]
["bitfinex","ETHUSD",1730848764438,4.10627,2435.3,2434.8,6.40211278]
["bitfinex","ETHUSD",1730848764588,4.10627,2435.3,2434.9,1.05092628]
["bitfinex","ETHUSD",1730848765028,4.10627,2435.3,2434.9,5.15785628]
["bitfinex","ETHUSD",1730848765186,4.10627,2435.3,2434.9,1.05092628]
["bitfinex","ETHUSD",1730848765388,4.10627,2435.3,2435.0,0.36531187]
["bitfinex","ETHUSD",1730848765619,4.10644,2435.2,2434.8,4.86269]
["bitfinex","ETHUSD",1730848765926,4.10627,2435.3,2434.9,0.36530049]
["bitfinex","ETHUSD",1730848766091,4.10627,2435.3,2434.8,5.4073605]
["bitfinex","ETHUSD",1730848766092,4.10627,2435.3,2435.0,0.36530049]
["bitfinex","ETHUSD",1730848766290,4.10627,2435.3,2435.1,0.36553876]
["bitfinex","ETHUSD",1730848766490,4.10627,2435.3,2434.9,0.58401503]
["bitfinex","ETHUSD",1730848766690,4.10645,2435.2,2435.0,0.36554444]
["bitfinex","ETHUSD",1730848766887,4.1066,2435.1,2434.8,1.3002705]
["bitfinex","ETHUSD",1730848767211,4.1066,2435.1,2434.9,0.94958046]
["bitfinex","ETHUSD",1730848767411,4.1066,2435.1,2435.0,0.36556543]
["bitfinex","ETHUSD",1730848767726,4.10645,2435.2,2435.0,0.36556543]
["bitfinex","ETHUSD",1730848767927,4.10645,2435.2,2434.8,1.3002705]
["bitfinex","ETHUSD",1730848768129,4.10645,2435.2,2434.9,0.36583771]
["bitfinex","ETHUSD",1730848768420,4.10645,2435.2,2435.0,0.36583771]
["bitfinex","ETHUSD",1730848768625,4.10645,2435.2,2434.8,1.3002705]
["bitfinex","ETHUSD",1730848768828,4.10645,2435.2,2434.9,0.36591864]
["bitfinex","ETHUSD",1730848768984,4.10645,2435.2,2435.0,0.36591864]
["bitfinex","ETHUSD",1730848769187,4.10645,2435.2,2434.9,0.58542192]
["bitfinex","ETHUSD",1730848769383,4.10645,2435.2,2435.0,0.36599621]
["bitfinex","ETHUSD",1730848769597,4.10645,2435.2,2434.9,0.58542192]
["bitfinex","ETHUSD",1730848769831,4.10645,2435.2,2435.0,0.36600149]
["bitfinex","ETHUSD",1730848770037,4.10645,2435.2,2434.9,0.58542192]
["bitfinex","ETHUSD",1730848770336,4.10645,2435.2,2435.0,0.36600451]
["bitfinex","ETHUSD",1730848770534,4.10645,2435.2,2434.8,1.3002705]
["bitfinex","ETHUSD",1730848770832,4.10672,2435.1,2434.9,0.36598887]
["bitfinex","ETHUSD",1730848770993,4.10672,2435.1,2434.8,1.3002705]
["bitfinex","ETHUSD",1730848770994,4.10672,2435.1,2434.8,0.7556]
["bitfinex","ETHUSD",1730848771197,4.10672,2435.1,2434.9,0.36595979]
["bitfinex","ETHUSD",1730848771399,4.10672,2435.1,2435.0,0.36595979]
["bitfinex","ETHUSD",1730848772439,4.928037,2435.1,2435.0,0.36595979]
["bitfinex","ETHUSD",1730848772948,4.10701,2434.9,2434.7,0.5857719]
["bitfinex","ETHUSD",1730848773149,4.10701,2434.9,2434.8,0.36611047]
["bitfinex","ETHUSD",1730848774934,4.10701,2434.9,2434.8,0.36609724]
["bitfinex","ETHUSD",1730848775244,4.10701,2434.9,2434.6,0.7908]
["bitfinex","ETHUSD",1730848775944,4.10701,2434.9,2434.7,0.36612645]
["bitfinex","ETHUSD",1730848776647,4.1068,2435.0,2434.6,0.7908]
["bitfinex","ETHUSD",1730848777036,4.1068,2435.0,2434.6,1.28661488]
["bitfinex","ETHUSD",1730848777555,4.10703,2434.9,2434.7,0.36616131]
["bitfinex","ETHUSD",1730848777865,4.10728,2434.7,2434.5,0.58586017]
["bitfinex","ETHUSD",1730848778068,4.10728,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848778069,0.7797,2434.9,2434.6,0.36623435]
["bitfinex","ETHUSD",1730848778355,4.10713,2434.8,2434.7,0.36619479]
["bitfinex","ETHUSD",1730848778659,4.10729,2434.7,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848778958,4.10729,2434.7,2434.5,0.36618651]
["bitfinex","ETHUSD",1730848779126,4.10761,2434.5,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848779319,4.10761,2434.5,2434.4,1.80270969]
["bitfinex","ETHUSD",1730848779516,4.10761,2434.5,2434.4,1.21684952]
["bitfinex","ETHUSD",1730848780061,4.10761,2434.5,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848780359,4.10745,2434.6,2434.4,1.21683773]
["bitfinex","ETHUSD",1730848780557,4.10745,2434.6,2434.5,0.36622097]
["bitfinex","ETHUSD",1730848781325,4.10745,2434.6,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848782393,4.10724,2434.8,2434.5,0.36613295]
["bitfinex","ETHUSD",1730848782685,4.10724,2434.8,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848782858,4.10724,2434.8,2434.5,0.36609874]
["bitfinex","ETHUSD",1730848783060,4.10724,2434.8,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848783277,4.10711,2434.8,2434.5,0.36606551]
["bitfinex","ETHUSD",1730848783445,4.10738,2434.7,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848783655,4.10738,2434.7,2434.5,0.36614913]
["bitfinex","ETHUSD",1730848783890,4.10738,2434.7,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848784057,4.10738,2434.7,2434.5,0.36614095]
["bitfinex","ETHUSD",1730848784263,4.10738,2434.7,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848784496,4.10745,2434.6,2434.5,0.36618597]
["bitfinex","ETHUSD",1730848784995,4.10745,2434.6,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848785194,4.10745,2434.6,2434.5,0.36619023]
["bitfinex","ETHUSD",1730848788200,4.10745,2434.6,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848788405,4.88651,2435.0,2434.5,0.36624114]
["bitfinex","ETHUSD",1730848788406,4.1072,2434.8,2434.5,0.36624114]
["bitfinex","ETHUSD",1730848788573,4.1072,2434.8,2434.6,0.36624114]
["bitfinex","ETHUSD",1730848788758,4.1072,2434.8,2434.4,1.43653669]
["bitfinex","ETHUSD",1730848789094,8.21442,2434.8,2434.5,0.36620762]
["bitfinex","ETHUSD",1730848789394,4.10728,2434.7,2434.6,0.36620762]
["bitfinex","ETHUSD",1730848790584,4.1074,2434.7,2434.4,0.8505488]
["bitfinex","ETHUSD",1730848790881,4.10752,2434.6,2434.5,0.36628648]
["bitfinex","ETHUSD",1730848793174,4.10708,2434.9,2434.5,0.36628648]
["bitfinex","ETHUSD",1730848793175,4.1073,2434.7,2434.5,0.36628648]
["bitfinex","ETHUSD",1730848793371,4.1073,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848793702,4.10654,2435.2,2434.6,4.85736]
["bitfinex","ETHUSD",1730848793703,4.10659,2435.2,2434.6,4.85736]
["bitfinex","ETHUSD",1730848793866,0.7582,2435.3,2434.7,0.36634661]
["bitfinex","ETHUSD",1730848794069,4.10695,2434.9,2434.6,0.75]
["bitfinex","ETHUSD",1730848794667,4.10678,2435.0,2434.7,0.36631977]
["bitfinex","ETHUSD",1730848794867,4.10678,2435.0,2434.6,0.75]
["bitfinex","ETHUSD",1730848795090,4.10677,2435.0,2434.7,0.36631325]
["bitfinex","ETHUSD",1730848795292,4.10677,2435.0,2434.6,1.30035317]
["bitfinex","ETHUSD",1730848795293,4.10677,2435.0,2434.6,0.75]
["bitfinex","ETHUSD",1730848795978,4.10677,2435.0,2434.7,0.36636918]
["bitfinex","ETHUSD",1730848796304,4.10677,2435.0,2434.6,0.75]
["bitfinex","ETHUSD",1730848796504,4.10677,2435.0,2434.7,0.36642797]
["bitfinex","ETHUSD",1730848796714,4.10677,2435.0,2434.6,0.75]
["bitfinex","ETHUSD",1730848797000,4.10703,2434.9,2434.7,0.36641474]
["bitfinex","ETHUSD",1730848797175,4.10703,2434.9,2434.6,0.75]
["bitfinex","ETHUSD",1730848797581,4.10721,2434.8,2434.4,0.8819488]
["bitfinex","ETHUSD",1730848797905,4.10736,2434.7,2434.4,0.8819488]
["bitfinex","ETHUSD",1730848798089,4.10736,2434.7,2434.5,0.36652071]
["bitfinex","ETHUSD",1730848798265,4.10736,2434.7,2434.6,0.36657255]
["bitfinex","ETHUSD",1730848798668,3.7582,2435.0,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848798900,4.10746,2434.6,2434.5,0.36661399]
["bitfinex","ETHUSD",1730848799207,4.10714,2434.8,2434.5,0.36667447]
["bitfinex","ETHUSD",1730848799497,4.10714,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848799498,4.10739,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848799739,4.10739,2434.7,2434.5,0.36667509]
["bitfinex","ETHUSD",1730848799881,4.10739,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848800085,4.10739,2434.7,2434.5,0.36667649]
["bitfinex","ETHUSD",1730848800396,4.10739,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848800581,4.10739,2434.7,2434.5,0.3667247]
["bitfinex","ETHUSD",1730848800782,4.10739,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848801003,4.10739,2434.7,2434.5,0.36671949]
["bitfinex","ETHUSD",1730848801212,4.10687,2435.0,2434.6,0.8222]
["bitfinex","ETHUSD",1730848801383,4.10687,2435.0,2434.7,0.36675034]
["bitfinex","ETHUSD",1730848801384,4.10694,2434.9,2434.7,0.36675034]
["bitfinex","ETHUSD",1730848801587,4.10694,2434.9,2434.6,0.8222]
["bitfinex","ETHUSD",1730848801827,4.10694,2434.9,2434.7,0.36675739]
["bitfinex","ETHUSD",1730848802123,4.10694,2434.9,2434.6,0.8222]
["bitfinex","ETHUSD",1730848802322,4.10694,2434.9,2434.7,0.36689879]
["bitfinex","ETHUSD",1730848802527,4.10694,2434.9,2434.6,0.8222]
["bitfinex","ETHUSD",1730848802690,4.10694,2434.9,2434.7,0.36688161]
["bitfinex","ETHUSD",1730848802891,4.10714,2434.8,2434.6,0.8222]
["bitfinex","ETHUSD",1730848803231,4.10714,2434.8,2434.7,0.36689582]
["bitfinex","ETHUSD",1730848803403,4.928548,2434.8,2434.7,0.36689582]
["bitfinex","ETHUSD",1730848803599,4.10753,2434.6,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848803913,4.10753,2434.6,2434.5,0.36702662]
["bitfinex","ETHUSD",1730848804113,4.10753,2434.6,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848804312,4.10753,2434.6,2434.5,0.36707357]
["bitfinex","ETHUSD",1730848807325,4.10761,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848807526,4.10761,2434.5,2434.4,0.42680559]
["bitfinex","ETHUSD",1730848807833,4.10761,2434.5,2434.4,0.42688072]
["bitfinex","ETHUSD",1730848808141,4.10761,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848808361,4.10745,2434.6,2434.4,0.42686676]
["bitfinex","ETHUSD",1730848808526,4.10745,2434.6,2434.5,0.36708481]
["bitfinex","ETHUSD",1730848808726,8.21465,2434.7,2434.5,0.36708481]
["bitfinex","ETHUSD",1730848808927,8.21465,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848809127,8.21465,2434.7,2434.5,0.36708432]
["bitfinex","ETHUSD",1730848809323,8.21465,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848809324,4.86197,2435.0,2434.4,4.1674288]
["bitfinex","ETHUSD",1730848809573,4.1066,2435.1,2434.5,1.18920885]
["bitfinex","ETHUSD",1730848809777,4.10716,2434.8,2434.6,0.36700885]
["bitfinex","ETHUSD",1730848809941,4.10696,2434.9,2434.7,0.36700885]
["bitfinex","ETHUSD",1730848810145,4.10696,2434.9,2434.5,0.8222]
["bitfinex","ETHUSD",1730848810363,4.10696,2434.9,2434.6,0.36696263]
["bitfinex","ETHUSD",1730848810562,4.10696,2434.9,2434.7,0.36696263]
["bitfinex","ETHUSD",1730848810912,8.21402,2434.9,2434.5,0.8222]
["bitfinex","ETHUSD",1730848811036,4.10696,2434.9,2434.6,0.36696184]
["bitfinex","ETHUSD",1730848811237,8.21399,2434.9,2434.7,0.36696184]
["bitfinex","ETHUSD",1730848811438,4.10696,2434.9,2434.5,0.8222]
["bitfinex","ETHUSD",1730848811775,4.1072,2434.8,2434.5,0.8222]
["bitfinex","ETHUSD",1730848811972,4.1072,2434.8,2434.6,0.36687227]
["bitfinex","ETHUSD",1730848812172,4.1072,2434.8,2434.7,0.36687227]
["bitfinex","ETHUSD",1730848812884,4.10696,2434.9,2434.7,0.36687227]
["bitfinex","ETHUSD",1730848813033,4.10696,2434.9,2434.5,0.8222]
["bitfinex","ETHUSD",1730848813233,4.10696,2434.9,2434.6,0.36684006]
["bitfinex","ETHUSD",1730848813436,4.10696,2434.9,2434.7,0.36684006]
["bitfinex","ETHUSD",1730848813635,4.10696,2434.9,2434.5,0.8222]
["bitfinex","ETHUSD",1730848813876,4.10696,2434.9,2434.6,0.36683167]
["bitfinex","ETHUSD",1730848814087,4.10673,2435.1,2434.7,0.36683167]
["bitfinex","ETHUSD",1730848814237,8.21272,2435.3,2434.8,1.15953167]
["bitfinex","ETHUSD",1730848814435,4.10635,2435.3,2434.8,0.7927]
["bitfinex","ETHUSD",1730848814759,8.21273,2435.3,2434.9,0.36675496]
["bitfinex","ETHUSD",1730848815077,8.21273,2435.3,2434.8,0.7927]
["bitfinex","ETHUSD",1730848815078,4.10644,2435.2,2434.8,0.7927]
["bitfinex","ETHUSD",1730848815284,4.10628,2435.3,2434.9,0.44886499]
["bitfinex","ETHUSD",1730848815493,4.89267,2435.7,2435.0,1.15934183]
["bitfinex","ETHUSD",1730848815794,4.10537,2435.9,2435.3,4.89896]
["bitfinex","ETHUSD",1730848815937,0.787,2436.0,2435.4,4.55484383]
["bitfinex","ETHUSD",1730848816134,4.10521,2436.0,2435.5,1.15934183]
["bitfinex","ETHUSD",1730848816376,4.10525,2436.0,2435.5,0.7927]
["bitfinex","ETHUSD",1730848816577,4.10492,2436.1,2435.5,0.7927]
["bitfinex","ETHUSD",1730848816786,4.10509,2436.0,2435.5,0.7927]
["bitfinex","ETHUSD",1730848817448,4.10529,2435.9,2435.5,0.7927]
["bitfinex","ETHUSD",1730848819579,4.10542,2435.8,2435.5,0.7927]
["bitfinex","ETHUSD",1730848819786,4.10529,2435.9,2435.5,0.7927]
["bitfinex","ETHUSD",1730848820688,8.21066,2435.9,2435.5,0.7927]
["bitfinex","ETHUSD",1730848820844,4.10529,2435.9,2435.5,0.7927]
["bitfinex","ETHUSD",1730848821175,8.21063,2435.9,2435.5,0.7927]
["bitfinex","ETHUSD",1730848821676,4.10542,2435.8,2435.5,0.7927]
["bitfinex","ETHUSD",1730848821885,4.10555,2435.8,2435.5,0.7927]
["bitfinex","ETHUSD",1730848823301,4.10559,2435.7,2435.5,0.7927]
["bitfinex","ETHUSD",1730848823500,4.10576,2435.6,2435.0,4.89944]
["bitfinex","ETHUSD",1730848823708,4.10606,2435.5,2435.0,0.7927]
["bitfinex","ETHUSD",1730848823884,4.10572,2435.7,2435.0,0.7927]
["bitfinex","ETHUSD",1730848824200,4.10536,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1730848824377,4.10535,2435.9,2435.3,5.09701241]
["bitfinex","ETHUSD",1730848824571,4.10546,2435.8,2435.3,0.99086241]
["bitfinex","ETHUSD",1730848824960,4.10535,2435.9,2435.4,0.7927]
["bitfinex","ETHUSD",1730848825189,4.10519,2436.0,2435.4,0.87481179]
["bitfinex","ETHUSD",1730848825387,4.10544,2435.8,2435.4,0.7927]
["bitfinex","ETHUSD",1730848826373,4.8926,2435.7,2435.4,0.7927]
["bitfinex","ETHUSD",1730848826573,4.10591,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1730848826773,4.8926,2435.7,2435.1,0.7927]
["bitfinex","ETHUSD",1730848827090,4.8926,2435.7,2435.1,8.21318]
["bitfinex","ETHUSD",1730848827091,4.1056,2435.7,2435.1,8.21318]
["bitfinex","ETHUSD",1730848827295,4.1056,2435.7,2435.3,0.7927]
["bitfinex","ETHUSD",1730848827809,4.10595,2435.5,2435.0,0.7831]
["bitfinex","ETHUSD",1730848828008,4.10617,2435.4,2435.0,0.7831]
["bitfinex","ETHUSD",1730848828182,4.10624,2435.4,2435.0,0.7831]
["bitfinex","ETHUSD",1730848829587,4.10594,2435.5,2435.0,0.7831]
["bitfinex","ETHUSD",1730848829783,4.10563,2435.7,2435.2,0.7831]
["bitfinex","ETHUSD",1730848830607,4.10579,2435.6,2435.2,0.7831]
["bitfinex","ETHUSD",1730848830797,4.10606,2435.5,2435.2,0.7831]
["bitfinex","ETHUSD",1730848831812,4.10579,2435.6,2435.2,0.7831]
["bitfinex","ETHUSD",1730848832016,0.08155475,2435.4,2435.2,0.7831]
["bitfinex","ETHUSD",1730848832511,0.08113416,2435.3,2435.2,0.7831]
["bitfinex","ETHUSD",1730848833018,4.10579,2435.6,2435.2,0.7831]
["bitfinex","ETHUSD",1730848833221,0.08113416,2435.3,2435.2,0.7831]
["bitfinex","ETHUSD",1730848833592,4.10593,2435.5,2435.2,0.7831]
["bitfinex","ETHUSD",1730848833784,0.08113416,2435.3,2435.2,0.7831]
["bitfinex","ETHUSD",1730848833986,4.18740416,2435.3,2434.8,0.7831]
["bitfinex","ETHUSD",1730848834188,0.08113416,2435.3,2434.8,5.2545783]
["bitfinex","ETHUSD",1730848834517,4.10612,2435.4,2434.8,4.89018]
["bitfinex","ETHUSD",1730848834813,0.08104745,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1730848834984,0.08104745,2435.2,2435.0,1.27591983]
["bitfinex","ETHUSD",1730848835174,4.10593,2435.5,2435.0,5.38266983]
["bitfinex","ETHUSD",1730848835813,4.10593,2435.5,2435.0,1.193792]
["bitfinex","ETHUSD",1730848835814,0.08115407,2435.4,2435.0,1.193792]
["bitfinex","ETHUSD",1730848837089,0.08115407,2435.4,2435.0,5.300552]
["bitfinex","ETHUSD",1730848837303,4.10576,2435.6,2435.0,5.300552]
["bitfinex","ETHUSD",1730848837619,0.08127195,2435.5,2435.0,5.300552]
["bitfinex","ETHUSD",1730848838406,0.08127195,2435.5,2435.2,0.7831]
["bitfinex","ETHUSD",1730848838785,4.10595,2435.5,2435.2,0.7831]
["bitfinex","ETHUSD",1730848838975,0.08119861,2435.4,2435.2,0.7831]
["bitfinex","ETHUSD",1730848839179,4.18736861,2435.4,2435.2,0.7831]
["bitfinex","ETHUSD",1730848839395,0.08119861,2435.4,2435.1,0.36470482]
["bitfinex","ETHUSD",1730848840021,0.08119861,2435.4,2435.0,0.7831]
["bitfinex","ETHUSD",1730848840186,0.08119861,2435.4,2435.1,0.364799]
["bitfinex","ETHUSD",1730848840394,0.08119861,2435.4,2435.0,0.7831]
["bitfinex","ETHUSD",1730848840395,4.10627,2435.3,2435.0,0.7831]
["bitfinex","ETHUSD",1730848840704,0.0809851,2435.2,2435.1,0.36489497]
["bitfinex","ETHUSD",1730848840905,4.1061,2435.4,2435.1,0.36489497]
["bitfinex","ETHUSD",1730848841117,0.08107182,2435.3,2435.0,0.7831]
["bitfinex","ETHUSD",1730848841428,0.08107182,2435.3,2435.1,0.36500295]
["bitfinex","ETHUSD",1730848841609,0.08107182,2435.3,2435.0,0.7831]
["bitfinex","ETHUSD",1730848841785,0.08107182,2435.3,2435.1,0.36501263]
["bitfinex","ETHUSD",1730848841985,0.08107182,2435.3,2435.0,0.7831]
["bitfinex","ETHUSD",1730848842221,4.10643,2435.2,2434.8,0.7831]
["bitfinex","ETHUSD",1730848842517,4.18763838,2435.1,2434.9,0.36516937]
["bitfinex","ETHUSD",1730848842720,4.18763838,2435.1,2434.9,0.58427304]
["bitfinex","ETHUSD",1730848843282,4.10677,2435.0,2434.9,0.58427304]
["bitfinex","ETHUSD",1730848843483,4.18755164,2435.0,2434.9,0.58427304]
["bitfinex","ETHUSD",1730848847914,4.18755164,2435.0,2434.6,1.38323688]
["bitfinex","ETHUSD",1730848848227,4.18755164,2435.0,2434.7,0.36576498]
["bitfinex","ETHUSD",1730848848434,4.18755164,2435.0,2434.8,0.36576498]
["bitfinex","ETHUSD",1730848848744,4.18755164,2435.0,2434.6,1.93829545]
["bitfinex","ETHUSD",1730848849040,4.18755164,2435.0,2434.7,0.36579716]
["bitfinex","ETHUSD",1730848849238,4.18755164,2435.0,2434.8,0.36579716]
["bitfinex","ETHUSD",1730848849394,8.29443164,2435.0,2434.6,1.93829545]
["bitfinex","ETHUSD",1730848849586,4.18755164,2435.0,2434.7,0.36583111]
["bitfinex","ETHUSD",1730848849789,4.92192,2434.9,2434.8,0.36587261]
["bitfinex","ETHUSD",1730848850035,4.18755164,2435.0,2434.5,0.58539825]
["bitfinex","ETHUSD",1730848850194,0.08071603,2434.9,2434.7,0.7982]
["bitfinex","ETHUSD",1730848850394,0.08071603,2434.9,2434.8,0.36588257]
["bitfinex","ETHUSD",1730848850630,4.10656,2435.2,2434.8,0.36588257]
["bitfinex","ETHUSD",1730848850788,0.08058239,2434.9,2434.7,1.38349931]
["bitfinex","ETHUSD",1730848851009,0.8149,2435.3,2434.8,0.36581715]
["bitfinex","ETHUSD",1730848851192,3.0,2435.5,2434.9,1.24613571]
["bitfinex","ETHUSD",1730848851193,0.8149,2435.5,2434.9,1.24613571]
["bitfinex","ETHUSD",1730848851426,4.1061,2435.4,2435.0,0.3657882]
["bitfinex","ETHUSD",1730848851638,4.1061,2435.4,2434.9,1.46555186]
["bitfinex","ETHUSD",1730848851833,4.1061,2435.4,2435.0,0.36576972]
["bitfinex","ETHUSD",1730848852033,4.1061,2435.4,2434.9,0.88033473]
["bitfinex","ETHUSD",1730848852258,4.1061,2435.4,2435.0,0.36578799]
["bitfinex","ETHUSD",1730848852542,4.10638,2435.3,2434.9,1.40899211]
["bitfinex","ETHUSD",1730848852742,8.21308,2435.2,2435.0,0.36581523]
["bitfinex","ETHUSD",1730848852900,4.1066,2435.1,2434.7,1.3835385]
["bitfinex","ETHUSD",1730848853104,4.1066,2435.1,2434.8,0.36586286]
["bitfinex","ETHUSD",1730848853421,4.1066,2435.1,2434.9,0.36586286]
["bitfinex","ETHUSD",1730848853617,4.1066,2435.1,2434.7,1.3835385]
["bitfinex","ETHUSD",1730848853833,0.08053334,2435.0,2434.7,0.7982]
["bitfinex","ETHUSD",1730848854003,4.1066,2435.1,2434.8,0.36587845]
["bitfinex","ETHUSD",1730848854201,4.1066,2435.1,2434.9,0.36587845]
["bitfinex","ETHUSD",1730848854434,0.08052888,2435.0,2434.7,0.7982]
["bitfinex","ETHUSD",1730848854745,4.1066,2435.1,2434.8,0.36588508]
["bitfinex","ETHUSD",1730848854904,4.1066,2435.1,2434.9,0.36588508]
["bitfinex","ETHUSD",1730848855097,0.08052888,2435.0,2434.7,1.38360758]
["bitfinex","ETHUSD",1730848855319,0.08052888,2435.0,2434.8,0.36588989]
["bitfinex","ETHUSD",1730848855523,0.08052888,2435.0,2434.9,0.36588989]
["bitfinex","ETHUSD",1730848857212,0.08052888,2435.0,2434.7,0.7982]
["bitfinex","ETHUSD",1730848857419,0.08052888,2435.0,2434.8,0.36601822]
["bitfinex","ETHUSD",1730848857615,0.08052888,2435.0,2434.9,0.36601822]
["bitfinex","ETHUSD",1730848858229,4.10651,2435.2,2434.9,0.36601822]
["bitfinex","ETHUSD",1730848858415,0.08047329,2435.0,2434.8,0.58565729]
["bitfinex","ETHUSD",1730848858614,4.10677,2435.0,2434.9,0.36603938]
["bitfinex","ETHUSD",1730848859006,4.10728,2434.7,2434.6,0.36612787]
["bitfinex","ETHUSD",1730848859209,4.91888,2434.7,2434.6,0.36612787]
["bitfinex","ETHUSD",1730848859563,4.10761,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848859852,4.91921,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848860049,5.821878,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848861109,5.90175827,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848861308,4.99909027,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848862756,0.07988027,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848863244,4.10722,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848863245,4.10738,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848863457,0.0795449,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848863747,0.07952377,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848864124,7.91863,2434.9,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848864314,4.18682362,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848864815,4.10738,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848865210,0.07955573,2434.6,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848865957,4.1072,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848866249,0.07946896,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848866717,4.91833,2435.1,2434.4,0.59367827]
["bitfinex","ETHUSD",1730848866919,4.18659606,2435.0,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848867327,4.18659606,2435.0,2434.4,0.14189503]
["bitfinex","ETHUSD",1730848867734,4.10696,2434.9,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848867936,4.10739,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848868149,0.07934906,2434.6,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848868519,4.10691,2435.0,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848868744,4.10713,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848869013,0.07956062,2434.7,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848869440,4.10713,2434.8,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848869651,0.07947386,2434.6,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848869951,0.0793871,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848870323,4.1869971,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848871112,0.0793871,2434.5,2434.4,0.8655488]
["bitfinex","ETHUSD",1730848871455,4.10731,2434.7,2434.4,0.8655488]
["bitfinex","ETHUSD",1730848871765,4.1072,2434.8,2434.4,0.8655488]
["bitfinex","ETHUSD",1730848872052,0.07952884,2434.6,2434.4,0.8655488]
["bitfinex","ETHUSD",1730848872355,0.07944208,2434.5,2434.4,0.8655488]
["bitfinex","ETHUSD",1730848872853,4.90471,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848873060,5.88542033,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848878279,12.04385345,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848878628,17.04385345,2434.5,2434.4,0.0597488]
["bitfinex","ETHUSD",1730848878832,17.04385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848878833,17.05385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848879133,18.13834688,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848879335,17.60385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848879929,17.05385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848880171,17.61385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848880472,17.60385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848880672,17.61385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848880969,17.05385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848882149,17.04385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848882549,17.05385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848883291,17.04385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848886141,12.04385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848886250,8.88542033,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848890102,12.04385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848890314,12.05385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848894731,12.60385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848895022,12.05385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848895784,12.04385345,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848897929,8.88542033,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848899598,7.18709433,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848900219,10.34552745,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848903079,7.18709433,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848903279,7.18709433,2434.5,2434.4,0.7923088]
["bitfinex","ETHUSD",1730848904841,0.07948433,2434.5,2434.4,0.7923088]
["bitfinex","ETHUSD",1730848905253,4.10703,2434.9,2434.5,0.7923]
["bitfinex","ETHUSD",1730848906997,0.07646854,2434.8,2434.5,0.7923]
["bitfinex","ETHUSD",1730848907763,8.21339,2435.1,2434.5,0.7923]
["bitfinex","ETHUSD",1730848907967,0.07703094,2435.0,2434.5,0.7923]
["bitfinex","ETHUSD",1730848908309,4.18382094,2435.0,2434.5,0.7923]
["bitfinex","ETHUSD",1730848908590,4.10696,2434.9,2434.6,0.53899837]
["bitfinex","ETHUSD",1730848908808,4.10736,2434.7,2434.5,0.7923]
["bitfinex","ETHUSD",1730848909287,0.07663455,2434.6,2434.5,0.7923]
["bitfinex","ETHUSD",1730848909468,4.18408455,2434.6,2434.5,0.7923]
["bitfinex","ETHUSD",1730848909667,4.10761,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848910187,4.18415778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848910585,5.01331856,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848910758,8.01331856,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848916361,7.18415778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848920981,7.99915778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848922502,4.18415778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848924914,9.18415778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848925111,4.18415778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848925413,5.09481856,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848926376,4.18415778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848929780,4.18415778,2434.5,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848930177,0.07654778,2434.5,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848930501,4.18415778,2434.5,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848931796,4.18415778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848931984,5.01331856,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848932187,4.18415778,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848932420,0.07654778,2434.5,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848932631,0.07654778,2434.5,2434.4,1.13163424]
["bitfinex","ETHUSD",1730848932803,8.21398,2434.9,2434.4,1.13163424]
["bitfinex","ETHUSD",1730848932984,0.07401673,2434.8,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848933307,4.10738,2434.7,2434.5,0.48737388]
["bitfinex","ETHUSD",1730848933616,3.15843312,2435.1,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848933617,0.07387356,2434.6,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848933982,4.1072,2434.8,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848934220,0.07399068,2434.7,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848934595,4.10707,2434.9,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848934809,0.07414989,2434.8,2434.4,0.7658088]
["bitfinex","ETHUSD",1730848935019,0.07414989,2434.8,2434.6,0.7658]
["bitfinex","ETHUSD",1730848935391,4.10671,2435.1,2434.6,0.7658]
["bitfinex","ETHUSD",1730848935588,0.07417164,2435.0,2434.6,0.7658]
["bitfinex","ETHUSD",1730848936019,0.07417164,2435.0,2434.9,0.7658]
["bitfinex","ETHUSD",1730848936232,8.97343312,2435.7,2434.9,0.7658]
["bitfinex","ETHUSD",1730848936233,4.10668,2435.1,2434.9,0.7658]
["bitfinex","ETHUSD",1730848936717,4.10677,2435.0,2434.9,0.7658]
["bitfinex","ETHUSD",1730848936925,4.10677,2435.0,2434.4,4.1076788]
["bitfinex","ETHUSD",1730848936926,4.10677,2435.0,2434.6,0.7658]
["bitfinex","ETHUSD",1730848937717,0.07184045,2434.9,2434.6,0.7658]
["bitfinex","ETHUSD",1730848937931,0.07184045,2434.9,2434.6,1.25314788]
["bitfinex","ETHUSD",1730848938310,0.07184045,2434.9,2434.6,1.25175287]
["bitfinex","ETHUSD",1730848938829,4.10679,2435.0,2434.6,1.25175287]
["bitfinex","ETHUSD",1730848940716,4.10713,2434.8,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848941235,0.07166694,2434.7,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848941595,4.10713,2434.8,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848941832,3.15843312,2435.1,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848941833,0.07166694,2434.7,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848942198,4.1066,2435.1,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848942400,0.07202992,2435.0,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848942703,0.07202992,2435.0,2434.6,1.66236937]
["bitfinex","ETHUSD",1730848942897,4.17880992,2435.0,2434.6,1.66236937]
["bitfinex","ETHUSD",1730848943133,4.17880992,2435.0,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848943134,4.10697,2434.9,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848943536,0.07185643,2434.8,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848944596,4.10678,2435.0,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848944835,0.07215318,2434.9,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848946265,0.07215318,2434.9,2434.6,1.67058268]
["bitfinex","ETHUSD",1730848946426,4.10678,2435.0,2434.6,1.67058268]
["bitfinex","ETHUSD",1730848946741,0.07206643,2434.8,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848947032,0.07197968,2434.7,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848947394,4.10678,2435.0,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848947596,0.07215318,2434.9,2434.6,0.76440499]
["bitfinex","ETHUSD",1730848947833,0.07215318,2434.9,2434.7,0.7825]
["bitfinex","ETHUSD",1730848948044,0.07215318,2434.9,2434.8,4.97174751]
["bitfinex","ETHUSD",1730848948340,4.10617,2435.4,2434.9,0.7825]
["bitfinex","ETHUSD",1730848951612,4.1061,2435.4,2434.9,0.7825]
["bitfinex","ETHUSD",1730848952038,4.10651,2435.2,2434.9,0.7825]
["bitfinex","ETHUSD",1730848952404,0.07246512,2435.1,2434.9,0.7825]
["bitfinex","ETHUSD",1730848954250,4.10652,2435.2,2434.9,0.7825]
["bitfinex","ETHUSD",1730848954556,0.07237839,2435.0,2434.9,0.7825]
["bitfinex","ETHUSD",1730848954844,0.07245879,2435.0,2434.9,0.7825]
["bitfinex","ETHUSD",1730848955005,4.10652,2435.2,2434.9,0.7825]
["bitfinex","ETHUSD",1730848955207,0.07254552,2435.1,2434.9,0.7825]
["bitfinex","ETHUSD",1730848956144,4.10677,2435.0,2434.5,0.7825]
["bitfinex","ETHUSD",1730848956350,4.10695,2434.9,2434.5,0.7825]
["bitfinex","ETHUSD",1730848956519,4.17932204,2434.9,2434.5,0.7825]
["bitfinex","ETHUSD",1730848956713,4.1072,2434.8,2434.5,0.7825]
["bitfinex","ETHUSD",1730848957214,0.07208216,2434.7,2434.5,0.7825]
["bitfinex","ETHUSD",1730848957642,4.10695,2434.9,2434.5,0.7825]
["bitfinex","ETHUSD",1730848957951,0.0719954,2434.6,2434.5,0.7825]
["bitfinex","ETHUSD",1730848958155,4.10736,2434.7,2434.5,0.7825]
["bitfinex","ETHUSD",1730848958312,4.1794454,2434.6,2434.5,0.7825]
["bitfinex","ETHUSD",1730848960516,4.1794454,2434.6,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848961814,4.10761,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848962019,5.08327104,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848963760,5.84857104,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848966167,4.1793355,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848974834,4.1793355,2434.5,2434.4,0.8186088]
["bitfinex","ETHUSD",1730848975472,4.1793355,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848983738,0.0717255,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848985155,4.1793355,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848986565,0.0717255,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848986939,0.0717255,2434.5,2434.4,0.36614714]
["bitfinex","ETHUSD",1730848987167,4.10729,2434.7,2434.4,0.36614714]
["bitfinex","ETHUSD",1730848987374,0.07132789,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848987680,0.07129214,2434.5,2434.4,0.3662194]
["bitfinex","ETHUSD",1730848988050,0.07129214,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848988237,0.07129214,2434.5,2434.4,0.36621177]
["bitfinex","ETHUSD",1730848988549,0.07129214,2434.5,2434.4,0.36624201]
["bitfinex","ETHUSD",1730848990067,4.10744,2434.7,2434.4,0.36624201]
["bitfinex","ETHUSD",1730848990263,0.07135023,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848990469,4.10745,2434.6,2434.4,0.36627123]
["bitfinex","ETHUSD",1730848990668,4.10745,2434.6,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848990869,0.07135023,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848991054,0.07135023,2434.5,2434.4,0.36626156]
["bitfinex","ETHUSD",1730848991644,0.07135023,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848991879,0.07135023,2434.5,2434.4,0.36627589]
["bitfinex","ETHUSD",1730848992982,4.17896023,2434.5,2434.4,0.36627589]
["bitfinex","ETHUSD",1730848993276,4.17896023,2434.5,2434.4,0.36625912]
["bitfinex","ETHUSD",1730848993277,5.14388851,2434.5,2434.4,0.36625912]
["bitfinex","ETHUSD",1730848994288,4.17896023,2434.5,2434.4,0.36625912]
["bitfinex","ETHUSD",1730848995163,4.17896023,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848995347,4.17896023,2434.5,2434.4,0.36620721]
["bitfinex","ETHUSD",1730848996166,0.07135023,2434.5,2434.4,0.36620721]
["bitfinex","ETHUSD",1730848996864,4.87254,2434.8,2434.4,0.36620721]
["bitfinex","ETHUSD",1730848997196,4.10745,2434.6,2434.5,0.36619841]
["bitfinex","ETHUSD",1730848998770,4.10745,2434.6,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730848999085,4.10745,2434.6,2434.5,0.36616397]
["bitfinex","ETHUSD",1730848999290,4.10745,2434.6,2434.5,0.36616182]
["bitfinex","ETHUSD",1730848999975,4.17892273,2434.6,2434.5,0.36616182]
["bitfinex","ETHUSD",1730849000973,4.17892273,2434.6,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849000974,4.10761,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849001190,4.10761,2434.5,2434.4,0.3662272]
["bitfinex","ETHUSD",1730849001357,4.17902277,2434.5,2434.4,0.3662272]
["bitfinex","ETHUSD",1730849002700,4.93212277,2434.5,2434.4,0.3662272]
["bitfinex","ETHUSD",1730849002852,4.93212277,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849003668,4.93212277,2434.5,2434.4,0.36626358]
["bitfinex","ETHUSD",1730849006501,0.07141277,2434.5,2434.4,0.36626358]
["bitfinex","ETHUSD",1730849006704,4.17902277,2434.5,2434.4,0.36626358]
["bitfinex","ETHUSD",1730849007406,5.21926731,2434.5,2434.4,0.36626358]
["bitfinex","ETHUSD",1730849009064,4.17902277,2434.5,2434.4,0.36626358]
["bitfinex","ETHUSD",1730849009490,4.17902277,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849009801,4.17902277,2434.5,2434.4,0.36640202]
["bitfinex","ETHUSD",1730849010114,4.17902277,2434.5,2434.4,0.3664033]
["bitfinex","ETHUSD",1730849011468,0.07141277,2434.5,2434.4,1.1802033]
["bitfinex","ETHUSD",1730849011890,4.10746,2434.6,2434.4,1.1802033]
["bitfinex","ETHUSD",1730849012063,0.07136809,2434.5,2434.4,0.8138088]
["bitfinex","ETHUSD",1730849012261,0.07136809,2434.5,2434.4,1.18021493]
["bitfinex","ETHUSD",1730849012456,0.07136809,2434.5,2434.4,1.72377285]
["bitfinex","ETHUSD",1730849012660,4.10728,2434.7,2434.4,1.72377285]
["bitfinex","ETHUSD",1730849012874,4.10728,2434.7,2434.5,0.36640613]
["bitfinex","ETHUSD",1730849013178,4.10728,2434.7,2434.4,0.8138088]
["bitfinex","ETHUSD",1730849013377,4.10728,2434.7,2434.5,0.36642179]
["bitfinex","ETHUSD",1730849013575,4.10728,2434.7,2434.4,0.8138088]
["bitfinex","ETHUSD",1730849013841,4.10728,2434.7,2434.5,0.3664385]
["bitfinex","ETHUSD",1730849014001,4.10728,2434.7,2434.4,0.8138088]
["bitfinex","ETHUSD",1730849014204,4.10728,2434.7,2434.5,0.36642841]
["bitfinex","ETHUSD",1730849014366,4.10728,2434.7,2434.4,0.8138088]
["bitfinex","ETHUSD",1730849014699,4.10728,2434.7,2434.5,0.36644334]
["bitfinex","ETHUSD",1730849014914,4.10728,2434.7,2434.4,0.8138088]
["bitfinex","ETHUSD",1730849015089,4.10728,2434.7,2434.5,0.36644474]
["bitfinex","ETHUSD",1730849015291,4.10728,2434.7,2434.4,0.8138088]
["bitfinex","ETHUSD",1730849015491,0.07146826,2434.6,2434.5,0.36646298]
["bitfinex","ETHUSD",1730849015811,4.95781826,2434.6,2434.5,0.36646298]
["bitfinex","ETHUSD",1730849016166,4.17891826,2434.6,2434.5,0.36646298]
["bitfinex","ETHUSD",1730849016903,4.17891826,2434.6,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849017106,4.17891826,2434.6,2434.5,0.36648236]
["bitfinex","ETHUSD",1730849018010,4.17891826,2434.6,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849018213,4.17891826,2434.6,2434.5,0.3665027]
["bitfinex","ETHUSD",1730849023721,0.07146826,2434.6,2434.5,0.3665027]
["bitfinex","ETHUSD",1730849024623,4.88602,2434.8,2434.5,1.1245027]
["bitfinex","ETHUSD",1730849024624,4.10719,2434.8,2434.5,1.1245027]
["bitfinex","ETHUSD",1730849024926,4.10728,2434.7,2434.5,0.758]
["bitfinex","ETHUSD",1730849025338,4.10711,2434.8,2434.5,0.758]
["bitfinex","ETHUSD",1730849026718,4.10691,2435.0,2434.6,1.12460898]
["bitfinex","ETHUSD",1730849027028,4.10671,2435.1,2434.6,0.758]
["bitfinex","ETHUSD",1730849027029,4.10696,2434.9,2434.6,0.758]
["bitfinex","ETHUSD",1730849027237,8.21401,2434.9,2434.6,0.758]
["bitfinex","ETHUSD",1730849027400,4.10696,2434.9,2434.6,0.758]
["bitfinex","ETHUSD",1730849027829,0.06939417,2434.8,2434.6,0.758]
["bitfinex","ETHUSD",1730849029740,0.06939417,2434.8,2434.6,1.24457888]
["bitfinex","ETHUSD",1730849029943,0.06939417,2434.8,2434.7,0.36659296]
["bitfinex","ETHUSD",1730849030600,0.06939417,2434.8,2434.6,0.758]
["bitfinex","ETHUSD",1730849031248,4.10728,2434.7,2434.6,0.758]
["bitfinex","ETHUSD",1730849031426,4.10728,2434.7,2434.6,1.12457968]
["bitfinex","ETHUSD",1730849031625,4.17658741,2434.7,2434.6,1.12457968]
["bitfinex","ETHUSD",1730849032124,0.06930741,2434.7,2434.6,1.12457968]
["bitfinex","ETHUSD",1730849032319,4.10711,2434.8,2434.6,1.12457968]
["bitfinex","ETHUSD",1730849032520,0.06930741,2434.7,2434.6,0.758]
["bitfinex","ETHUSD",1730849032752,4.10711,2434.8,2434.6,1.1245707]
["bitfinex","ETHUSD",1730849032952,0.06930741,2434.7,2434.6,0.758]
["bitfinex","ETHUSD",1730849033147,4.10711,2434.8,2434.6,1.12457084]
["bitfinex","ETHUSD",1730849033472,0.06930741,2434.7,2434.6,0.758]
["bitfinex","ETHUSD",1730849033666,0.06930741,2434.7,2434.6,1.12456682]
["bitfinex","ETHUSD",1730849033843,4.10711,2434.8,2434.6,1.12456682]
["bitfinex","ETHUSD",1730849034043,0.06930741,2434.7,2434.6,0.758]
["bitfinex","ETHUSD",1730849034240,0.06930741,2434.7,2434.6,1.12457649]
["bitfinex","ETHUSD",1730849034445,4.10711,2434.8,2434.6,1.12457649]
["bitfinex","ETHUSD",1730849034678,0.06930741,2434.7,2434.6,0.758]
["bitfinex","ETHUSD",1730849034874,0.06930741,2434.7,2434.6,1.12457477]
["bitfinex","ETHUSD",1730849035228,5.74612374,2434.7,2434.6,0.36657477]
["bitfinex","ETHUSD",1730849035433,4.91781,2434.7,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849035671,4.98715762,2434.7,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849035963,8.28407762,2434.7,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849036399,4.17665762,2434.7,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849037044,0.06934762,2434.7,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849037367,4.10746,2434.6,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849038528,4.17680643,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849039683,5.22404033,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849039832,7.41211293,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849044452,10.41211293,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849044779,13.98277688,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849045151,12.06990428,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849045364,10.41211293,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849048107,7.41211293,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849048415,6.36487903,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849048763,4.17680643,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849049577,0.06919643,2434.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849049980,4.10722,2434.8,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849050171,0.06870489,2434.5,2434.4,0.48883068]
["bitfinex","ETHUSD",1730849050372,8.21383,2435.0,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849050667,8.21383,2435.0,2434.5,0.7801]
["bitfinex","ETHUSD",1730849050668,8.21377,2435.0,2434.5,0.7801]
["bitfinex","ETHUSD",1730849050902,4.10671,2435.1,2434.5,8.9951]
["bitfinex","ETHUSD",1730849051102,4.10654,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1730849051265,5.0,2435.5,2434.4,8.8e-06]
["bitfinex","ETHUSD",1730849051266,4.1062,2435.4,2434.8,0.7801]
["bitfinex","ETHUSD",1730849051480,4.1062,2435.4,2434.9,0.488733]
["bitfinex","ETHUSD",1730849052192,4.10586,2435.6,2435.0,4.88674]
["bitfinex","ETHUSD",1730849052392,4.10586,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1730849052593,8.21172,2435.6,2435.0,4.88674]
["bitfinex","ETHUSD",1730849052831,4.10613,2435.4,2435.0,0.7801]
["bitfinex","ETHUSD",1730849053124,4.17002649,2435.3,2435.0,0.7801]
["bitfinex","ETHUSD",1730849053301,0.06366649,2435.3,2435.0,0.7801]
["bitfinex","ETHUSD",1730849056631,0.06366649,2435.3,2435.0,1.7283773]
["bitfinex","ETHUSD",1730849057131,8.21174,2435.6,2435.0,5.8351073]
["bitfinex","ETHUSD",1730849057352,0.06349691,2435.2,2435.0,5.8351073]
["bitfinex","ETHUSD",1730849057631,4.10593,2435.5,2435.0,1.7283773]
["bitfinex","ETHUSD",1730849057826,0.06343132,2435.1,2435.0,5.8351473]
["bitfinex","ETHUSD",1730849058336,8.21173,2435.6,2435.0,5.8351473]
["bitfinex","ETHUSD",1730849058536,0.06326239,2435.1,2435.0,5.8351473]
["bitfinex","ETHUSD",1730849058838,4.93082,2435.7,2435.1,4.10652]
["bitfinex","ETHUSD",1730849059131,3.8252,2435.9,2435.2,0.7801]
["bitfinex","ETHUSD",1730849059335,4.10592,2435.6,2435.2,0.7801]
["bitfinex","ETHUSD",1730849059534,4.10586,2435.6,2435.2,0.7801]
["bitfinex","ETHUSD",1730849059899,4.10595,2435.5,2435.2,0.7801]
["bitfinex","ETHUSD",1730849060409,4.10586,2435.6,2435.2,0.7801]
["bitfinex","ETHUSD",1730849060795,0.0636753,2435.5,2435.2,0.7801]
["bitfinex","ETHUSD",1730849060997,0.0636753,2435.5,2435.2,1.268787]
["bitfinex","ETHUSD",1730849062138,0.0636753,2435.5,2435.2,5.375137]
["bitfinex","ETHUSD",1730849062292,4.10551,2435.8,2435.2,5.375137]
["bitfinex","ETHUSD",1730849062498,4.16966141,2435.7,2435.2,0.7801]
["bitfinex","ETHUSD",1730849062907,3.16966141,2435.7,2435.2,0.7801]
["bitfinex","ETHUSD",1730849063436,4.10579,2435.6,2435.2,0.7801]
["bitfinex","ETHUSD",1730849063803,0.06399659,2435.5,2435.2,0.7801]
["bitfinex","ETHUSD",1730849066655,4.16992659,2435.5,2435.2,0.7801]
["bitfinex","ETHUSD",1730849066855,4.93133,2435.4,2434.9,0.7801]
["bitfinex","ETHUSD",1730849067151,4.1703099,2435.3,2434.9,0.7801]
["bitfinex","ETHUSD",1730849067349,0.0639499,2435.3,2434.9,0.7801]
["bitfinex","ETHUSD",1730849068009,0.0639499,2435.3,2434.9,4.887]
["bitfinex","ETHUSD",1730849068214,4.10644,2435.2,2434.9,0.7801]
["bitfinex","ETHUSD",1730849068414,0.0639499,2435.3,2434.9,5.76609954]
["bitfinex","ETHUSD",1730849068652,0.06364981,2435.1,2435.0,0.7953]
["bitfinex","ETHUSD",1730849068822,4.10595,2435.5,2435.0,0.7953]
["bitfinex","ETHUSD",1730849069322,4.10589,2435.6,2435.0,0.7953]
["bitfinex","ETHUSD",1730849069323,4.17000991,2435.4,2435.0,0.7953]
["bitfinex","ETHUSD",1730849071348,4.10627,2435.3,2435.0,0.7953]
["bitfinex","ETHUSD",1730849071545,4.17009878,2435.3,2435.0,0.7953]
["bitfinex","ETHUSD",1730849071750,4.17009878,2435.3,2435.0,1.36523327]
["bitfinex","ETHUSD",1730849072066,0.06382878,2435.3,2435.0,1.36523327]
["bitfinex","ETHUSD",1730849075050,4.17019878,2435.3,2435.0,1.36523327]
["bitfinex","ETHUSD",1730849077981,0.06382878,2435.3,2434.9,0.36497963]
["bitfinex","ETHUSD",1730849078282,4.17020878,2435.3,2434.8,0.7953]
["bitfinex","ETHUSD",1730849078883,4.17020878,2435.3,2434.9,0.36526544]
["bitfinex","ETHUSD",1730849079041,4.17020878,2435.3,2434.8,0.7953]
["bitfinex","ETHUSD",1730849079380,4.10647,2435.2,2434.9,0.91397966]
["bitfinex","ETHUSD",1730849079579,4.10647,2435.2,2434.8,1.37972623]
["bitfinex","ETHUSD",1730849079580,4.10647,2435.2,2435.0,0.36528004]
["bitfinex","ETHUSD",1730849079885,0.06342695,2435.1,2434.8,1.37972623]
["bitfinex","ETHUSD",1730849080039,0.06342695,2435.1,2434.9,0.36553781]
["bitfinex","ETHUSD",1730849080236,4.17002695,2435.1,2435.0,0.36553781]
["bitfinex","ETHUSD",1730849080437,4.17002695,2435.1,2434.8,0.7953]
["bitfinex","ETHUSD",1730849080661,0.06342695,2435.1,2434.9,0.36591579]
["bitfinex","ETHUSD",1730849080852,0.06342695,2435.1,2434.8,0.7953]
["bitfinex","ETHUSD",1730849081185,0.06342695,2435.1,2434.9,0.36591043]
["bitfinex","ETHUSD",1730849081396,0.06342695,2435.1,2435.0,0.36591043]
["bitfinex","ETHUSD",1730849081682,4.10611,2435.4,2435.0,1.16121043]
["bitfinex","ETHUSD",1730849081852,0.06337639,2435.1,2435.0,0.7953]
["bitfinex","ETHUSD",1730849082052,8.21129,2435.7,2435.2,0.7953]
["bitfinex","ETHUSD",1730849082367,0.06397542,2435.6,2435.3,0.36601327]
["bitfinex","ETHUSD",1730849082557,0.06397542,2435.6,2435.2,0.7953]
["bitfinex","ETHUSD",1730849082755,0.06397542,2435.6,2435.3,0.36598519]
["bitfinex","ETHUSD",1730849082977,0.06397542,2435.6,2435.2,0.7953]
["bitfinex","ETHUSD",1730849082978,1.42582423,2435.6,2435.2,0.7953]
["bitfinex","ETHUSD",1730849083281,5.53158423,2435.6,2435.2,0.7953]
["bitfinex","ETHUSD",1730849083683,5.53158423,2435.6,2435.3,0.36599985]
["bitfinex","ETHUSD",1730849083843,5.53158423,2435.6,2435.2,0.7953]
["bitfinex","ETHUSD",1730849084045,4.10595,2435.5,2435.3,0.36598441]
["bitfinex","ETHUSD",1730849084276,0.06397542,2435.6,2435.2,0.7953]
["bitfinex","ETHUSD",1730849084480,0.0639031,2435.4,2435.3,0.36599653]
["bitfinex","ETHUSD",1730849084644,8.21145,2435.7,2435.3,0.36599653]
["bitfinex","ETHUSD",1730849084844,0.06390588,2435.4,2435.2,0.7953]
["bitfinex","ETHUSD",1730849085067,4.10595,2435.5,2435.2,0.7953]
["bitfinex","ETHUSD",1730849085283,4.1057,2435.7,2435.2,0.7953]
["bitfinex","ETHUSD",1730849085284,0.06381918,2435.3,2435.2,0.7953]
["bitfinex","ETHUSD",1730849085485,4.1057,2435.7,2435.2,1.7635701]
["bitfinex","ETHUSD",1730849085674,0.06384029,2435.3,2435.2,1.39755486]
["bitfinex","ETHUSD",1730849085886,4.1057,2435.7,2435.2,1.76357075]
["bitfinex","ETHUSD",1730849086087,0.06390087,2435.3,2435.2,1.39755486]
["bitfinex","ETHUSD",1730849086266,4.10577,2435.6,2435.2,1.76359452]
["bitfinex","ETHUSD",1730849086467,4.1057,2435.7,2435.3,0.36603966]
["bitfinex","ETHUSD",1730849086663,8.21141,2435.7,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849087010,4.1057,2435.7,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849087493,4.10576,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849088901,4.10593,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849090668,4.10576,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849090669,8.21164,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849091288,4.91403,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849098873,4.10593,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849107191,8.21168,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849107515,4.10593,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849111421,4.10576,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849111795,4.10552,2435.8,2435.4,0.83236662]
["bitfinex","ETHUSD",1730849111993,4.10495,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1730849112230,7.87492759,2436.2,2435.7,0.8128]
["bitfinex","ETHUSD",1730849112231,4.85545,2436.2,2435.7,0.8128]
["bitfinex","ETHUSD",1730849112539,6.21729881,2436.2,2435.7,0.8128]
["bitfinex","ETHUSD",1730849112902,4.10503,2436.1,2435.7,0.8128]
["bitfinex","ETHUSD",1730849116839,1.36184881,2436.2,2435.7,0.8128]
["bitfinex","ETHUSD",1730849116840,4.10476,2436.2,2435.7,0.8128]
["bitfinex","ETHUSD",1730849117132,4.10476,2436.2,2435.8,0.491846]
["bitfinex","ETHUSD",1730849117133,0.06208905,2436.0,2435.8,0.491846]
["bitfinex","ETHUSD",1730849117294,0.06242119,2436.1,2435.8,0.491846]
["bitfinex","ETHUSD",1730849117494,0.06224787,2435.9,2435.8,0.491846]
["bitfinex","ETHUSD",1730849117729,4.10476,2436.2,2435.8,0.491846]
["bitfinex","ETHUSD",1730849117904,0.0622901,2435.9,2435.8,0.491846]
["bitfinex","ETHUSD",1730849118119,4.10476,2436.2,2435.8,0.491846]
["bitfinex","ETHUSD",1730849118603,0.06248454,2436.1,2435.8,0.491846]
["bitfinex","ETHUSD",1730849119734,4.16742454,2436.1,2435.8,0.491846]
["bitfinex","ETHUSD",1730849119937,4.10525,2435.9,2435.7,0.8128]
["bitfinex","ETHUSD",1730849120234,0.06228789,2435.8,2435.7,0.8128]
["bitfinex","ETHUSD",1730849120642,4.10487,2436.2,2435.7,0.8128]
["bitfinex","ETHUSD",1730849120943,0.06259793,2435.8,2435.7,4.91839]
["bitfinex","ETHUSD",1730849121103,4.10487,2436.2,2435.7,5.82081]
["bitfinex","ETHUSD",1730849121312,0.06259793,2435.8,2435.7,5.82081]
["bitfinex","ETHUSD",1730849121619,0.06261904,2435.8,2435.7,5.82081]
["bitfinex","ETHUSD",1730849121817,4.105,2436.1,2435.7,1.71522]
["bitfinex","ETHUSD",1730849122013,0.06264016,2435.8,2435.7,0.8128]
["bitfinex","ETHUSD",1730849122241,8.21064,2435.9,2435.5,0.8026]
["bitfinex","ETHUSD",1730849122414,0.06264016,2435.8,2435.5,0.8026]
["bitfinex","ETHUSD",1730849124407,4.10566,2435.7,2435.5,0.8026]
["bitfinex","ETHUSD",1730849124601,0.06244791,2435.7,2435.5,0.8026]
["bitfinex","ETHUSD",1730849124801,4.10544,2435.8,2435.5,0.8026]
["bitfinex","ETHUSD",1730849125014,0.06236123,2435.6,2435.5,0.8026]
["bitfinex","ETHUSD",1730849125219,4.10561,2435.7,2435.5,0.8026]
["bitfinex","ETHUSD",1730849125502,4.16816346,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849125705,0.06240346,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849126132,4.1056,2435.7,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849126341,0.7785,2435.8,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849126342,0.06020596,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849126582,4.10538,2435.9,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849126583,4.10538,2435.9,2435.4,0.51241628]
["bitfinex","ETHUSD",1730849126857,0.06022708,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849127037,5.46777881,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849127339,5.528027,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849135056,0.06024819,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730849137560,5.46710881,2435.9,2435.4,4.94296662]
["bitfinex","ETHUSD",1730849137711,0.05744054,2435.5,2435.4,4.94296662]
["bitfinex","ETHUSD",1730849137923,4.10522,2436.0,2435.5,4.92323]
["bitfinex","ETHUSD",1730849138375,1.36184881,2435.9,2435.5,4.92323]
["bitfinex","ETHUSD",1730849138660,1.36184881,2435.9,2435.6,0.49427966]
["bitfinex","ETHUSD",1730849138661,4.10544,2435.8,2435.6,0.49427966]
["bitfinex","ETHUSD",1730849138847,1.36184881,2435.9,2435.6,0.49427966]
["bitfinex","ETHUSD",1730849139353,1.36184881,2435.9,2435.7,0.8173]
["bitfinex","ETHUSD",1730849140656,4.10486,2436.2,2435.7,0.8173]
["bitfinex","ETHUSD",1730849140859,5.46670881,2436.2,2435.7,4.92288]
["bitfinex","ETHUSD",1730849141063,0.05779772,2436.1,2435.8,0.54171597]
["bitfinex","ETHUSD",1730849141834,0.05779772,2436.1,2435.8,4.64712597]
["bitfinex","ETHUSD",1730849142046,5.46635881,2436.4,2435.8,4.64712597]
["bitfinex","ETHUSD",1730849142047,4.1047,2436.3,2435.9,0.8173]
["bitfinex","ETHUSD",1730849142358,0.05588768,2436.0,2435.9,4.92255]
["bitfinex","ETHUSD",1730849142523,4.1042,2436.6,2435.9,1.7742606]
["bitfinex","ETHUSD",1730849142724,5.46604881,2436.6,2436.1,0.8067]
["bitfinex","ETHUSD",1730849143165,9.57025881,2436.6,2436.1,0.8067]
["bitfinex","ETHUSD",1730849143371,4.1042,2436.6,2436.1,0.8067]
["bitfinex","ETHUSD",1730849143656,4.10426,2436.5,2436.1,0.8067]
["bitfinex","ETHUSD",1730849144431,4.10382,2436.8,2436.2,4.9113]
["bitfinex","ETHUSD",1730849144770,0.05478274,2436.4,2436.3,0.90982165]
["bitfinex","ETHUSD",1730849145057,0.05457648,2436.4,2436.3,5.01439165]
["bitfinex","ETHUSD",1730849145259,7.26210823,2437.1,2436.4,4.10433]
["bitfinex","ETHUSD",1730849145472,4.10349,2437.0,2436.5,1.30811517]
["bitfinex","ETHUSD",1730849145683,4.10353,2437.0,2436.5,1.30811517]
["bitfinex","ETHUSD",1730849145887,4.90571,2437.3,2436.5,5.41227517]
["bitfinex","ETHUSD",1730849146184,7.26200823,2437.1,2436.5,5.41227517]
["bitfinex","ETHUSD",1730849146382,7.26200823,2437.1,2436.6,0.95165852]
["bitfinex","ETHUSD",1730849146593,4.9057,2437.3,2436.7,0.8067]
["bitfinex","ETHUSD",1730849146750,4.103,2437.3,2436.7,4.91051]
["bitfinex","ETHUSD",1730849147167,3.15874823,2437.4,2436.8,4.1036]
["bitfinex","ETHUSD",1730849147168,7.26153823,2437.4,2436.8,4.1036]
["bitfinex","ETHUSD",1730849147374,0.05229196,2437.2,2436.9,4.91021]
["bitfinex","ETHUSD",1730849147551,4.10274,2437.4,2437.0,0.901381]
["bitfinex","ETHUSD",1730849147757,4.10274,2437.4,2436.9,0.8067]
["bitfinex","ETHUSD",1730849148053,4.10306,2437.3,2436.9,0.8067]
["bitfinex","ETHUSD",1730849148379,4.15476453,2437.3,2436.9,0.8067]
["bitfinex","ETHUSD",1730849148597,8.25779453,2437.3,2436.9,0.8067]
["bitfinex","ETHUSD",1730849148755,4.15473453,2437.3,2436.9,0.8067]
["bitfinex","ETHUSD",1730849149146,4.15471453,2437.3,2436.9,0.8067]
["bitfinex","ETHUSD",1730849149499,4.10318,2437.2,2436.9,0.8067]
["bitfinex","ETHUSD",1730849149850,0.05165831,2437.1,2436.9,0.8067]
["bitfinex","ETHUSD",1730849150867,4.1034,2437.0,2436.6,0.95165852]
["bitfinex","ETHUSD",1730849151073,4.10361,2436.9,2436.7,0.8067]
["bitfinex","ETHUSD",1730849151381,0.0514928,2436.9,2436.7,0.8067]
["bitfinex","ETHUSD",1730849152475,0.0514928,2436.9,2436.7,1.39295585]
["bitfinex","ETHUSD",1730849152685,0.0514928,2436.9,2436.8,4.91044]
["bitfinex","ETHUSD",1730849152892,0.0514928,2436.9,2436.8,5.46044]
["bitfinex","ETHUSD",1730849153093,2.65,2437.2,2436.8,0.8067]
["bitfinex","ETHUSD",1730849153294,2.65,2437.2,2436.8,4.91043]
["bitfinex","ETHUSD",1730849153295,0.05204658,2436.9,2436.8,4.91043]
["bitfinex","ETHUSD",1730849153458,2.65,2437.2,2437.1,0.8067]
["bitfinex","ETHUSD",1730849153892,2.65,2437.2,2437.1,4.90993]
["bitfinex","ETHUSD",1730849154103,6.75249,2437.6,2437.1,4.90993]
["bitfinex","ETHUSD",1730849154285,2.65,2437.5,2437.1,4.90993]
["bitfinex","ETHUSD",1730849155898,2.65,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1730849156195,2.65,2437.5,2437.3,0.490976]
["bitfinex","ETHUSD",1730849156403,0.05256397,2437.4,2437.3,0.490976]
["bitfinex","ETHUSD",1730849158407,0.05256397,2437.4,2437.3,5.355376]
["bitfinex","ETHUSD",1730849158605,2.65,2437.8,2437.4,0.7615]
["bitfinex","ETHUSD",1730849158909,2.65,2437.8,2437.7,0.7615]
["bitfinex","ETHUSD",1730849159107,2.65,2437.9,2437.7,0.7615]
["bitfinex","ETHUSD",1730849159611,2.65,2437.9,2437.4,4.10267]
["bitfinex","ETHUSD",1730849159612,6.7519,2437.9,2437.4,4.86421]
["bitfinex","ETHUSD",1730849159821,0.05362424,2437.8,2437.4,6.1110226]
["bitfinex","ETHUSD",1730849160003,4.15569424,2437.8,2437.4,2.0083126]
["bitfinex","ETHUSD",1730849160376,0.05362424,2437.8,2437.4,2.0083126]
["bitfinex","ETHUSD",1730849161010,4.15577424,2437.8,2437.4,2.0083126]
["bitfinex","ETHUSD",1730849161320,0.05362424,2437.8,2437.4,0.7615]
["bitfinex","ETHUSD",1730849161523,4.15568424,2437.8,2437.4,0.7615]
["bitfinex","ETHUSD",1730849162625,4.10252,2437.6,2437.4,0.7615]
["bitfinex","ETHUSD",1730849162922,4.10252,2437.6,2437.0,7.10329]
["bitfinex","ETHUSD",1730849162923,4.10257,2437.5,2437.2,0.7615]
["bitfinex","ETHUSD",1730849163111,4.10274,2437.4,2437.2,0.7615]
["bitfinex","ETHUSD",1730849163446,4.15607283,2437.3,2437.0,0.7615]
["bitfinex","ETHUSD",1730849163602,4.10311,2437.2,2437.0,0.7615]
["bitfinex","ETHUSD",1730849163928,0.05286306,2437.1,2437.0,0.7615]
["bitfinex","ETHUSD",1730849164490,0.05286306,2437.1,2436.7,4.10375]
["bitfinex","ETHUSD",1730849164820,4.15610306,2437.1,2436.8,1.171875]
["bitfinex","ETHUSD",1730849165127,0.05286306,2437.1,2436.8,1.171875]
["bitfinex","ETHUSD",1730849166189,0.05286306,2437.1,2436.8,5.275505]
["bitfinex","ETHUSD",1730849166641,0.05286306,2437.1,2437.0,4.8649]
["bitfinex","ETHUSD",1730849166993,2.65,2437.2,2437.0,4.8649]
["bitfinex","ETHUSD",1730849167193,2.65,2437.2,2437.1,0.896833]
["bitfinex","ETHUSD",1730849167496,2.65,2437.2,2437.1,5.000063]
["bitfinex","ETHUSD",1730849167898,2.65,2437.2,2437.1,6.1247723]
["bitfinex","ETHUSD",1730849168303,2.65,2437.2,2437.1,6.70668817]
["bitfinex","ETHUSD",1730849170101,4.10224,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1730849170102,2.65,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1730849170308,2.65,2437.7,2437.5,0.7615]
["bitfinex","ETHUSD",1730849170843,0.05288432,2437.6,2437.5,0.7615]
["bitfinex","ETHUSD",1730849171002,0.05288432,2437.6,2437.5,1.12517133]
["bitfinex","ETHUSD",1730849171207,0.05288432,2437.6,2437.5,5.22773133]
["bitfinex","ETHUSD",1730849172846,0.05288432,2437.6,2437.5,5.22767086]
["bitfinex","ETHUSD",1730849173046,0.05288432,2437.6,2437.5,6.16070818]
["bitfinex","ETHUSD",1730849173251,0.05288432,2437.6,2437.5,6.24275211]
["bitfinex","ETHUSD",1730849173402,2.65,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1730849173610,0.05974,2438.0,2437.8,4.86347]
["bitfinex","ETHUSD",1730849173917,0.05974,2438.0,2437.8,0.7615]
["bitfinex","ETHUSD",1730849174240,0.05974,2438.0,2437.9,4.67028452]
["bitfinex","ETHUSD",1730849174443,0.05974,2438.0,2437.9,4.588254]
["bitfinex","ETHUSD",1730849174850,0.05974,2438.0,2437.9,0.486364]
["bitfinex","ETHUSD",1730849175004,0.05974,2438.0,2437.9,4.588254]
["bitfinex","ETHUSD",1730849175411,0.05974,2438.0,2437.9,4.95194191]
["bitfinex","ETHUSD",1730849175829,0.05974,2438.0,2437.9,5.03397027]
["bitfinex","ETHUSD",1730849176214,0.05974,2438.0,2437.9,5.79547027]
["bitfinex","ETHUSD",1730849176415,0.05974,2438.0,2437.9,6.37728445]
["bitfinex","ETHUSD",1730849176909,0.05974,2438.0,2437.9,6.84525609]
["bitfinex","ETHUSD",1730849177337,0.05974,2438.0,2437.9,9.92727351]
["bitfinex","ETHUSD",1730849177554,2.65,2438.6,2438.3,4.1011]
["bitfinex","ETHUSD",1730849177718,6.7504,2438.8,2438.4,0.41011]
["bitfinex","ETHUSD",1730849178310,2.65,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1730849178552,2.65,2438.8,2438.4,4.51115]
["bitfinex","ETHUSD",1730849179561,2.65,2438.8,2438.4,0.41011]
["bitfinex","ETHUSD",1730849179716,4.10063,2438.7,2438.4,0.41011]
["bitfinex","ETHUSD",1730849180153,2.65,2438.8,2438.3,0.58082109]
["bitfinex","ETHUSD",1730849180461,4.10062,2438.7,2438.4,0.36285311]
["bitfinex","ETHUSD",1730849180754,2.65,2438.8,2438.1,4.86292]
["bitfinex","ETHUSD",1730849180755,4.10072,2438.6,2438.1,4.86292]
["bitfinex","ETHUSD",1730849180967,8.20159,2438.6,2438.2,0.9434162]
["bitfinex","ETHUSD",1730849181113,4.10072,2438.6,2438.3,0.36285161]
["bitfinex","ETHUSD",1730849181430,4.10072,2438.6,2438.4,0.36285161]
["bitfinex","ETHUSD",1730849181630,4.10072,2438.6,2438.1,4.86292]
["bitfinex","ETHUSD",1730849181830,4.10072,2438.6,2438.2,1.42977901]
["bitfinex","ETHUSD",1730849182152,4.10072,2438.6,2438.3,0.36287884]
["bitfinex","ETHUSD",1730849182356,2.65,2438.7,2438.4,0.36287884]
["bitfinex","ETHUSD",1730849182522,6.75062,2438.7,2438.2,4.587652]
["bitfinex","ETHUSD",1730849182861,6.75062,2438.7,2438.3,0.36288669]
["bitfinex","ETHUSD",1730849183066,6.75062,2438.7,2438.4,0.36288669]
["bitfinex","ETHUSD",1730849183271,6.75062,2438.7,2438.3,0.57120387]
["bitfinex","ETHUSD",1730849183429,6.75062,2438.7,2438.4,0.36283334]
["bitfinex","ETHUSD",1730849183624,6.75062,2438.7,2438.3,0.57120387]
["bitfinex","ETHUSD",1730849183932,6.75062,2438.7,2438.4,0.36284047]
["bitfinex","ETHUSD",1730849184264,2.65,2438.7,2438.4,0.55216163]
["bitfinex","ETHUSD",1730849184443,2.65,2438.7,2438.5,0.7615]
["bitfinex","ETHUSD",1730849185365,2.65,2438.7,2438.4,0.55216163]
["bitfinex","ETHUSD",1730849185366,6.75063,2438.7,2438.4,0.55216163]
["bitfinex","ETHUSD",1730849187127,2.65,2438.7,2438.4,4.65318163]
["bitfinex","ETHUSD",1730849187327,2.65,2438.7,2438.5,4.10078]
["bitfinex","ETHUSD",1730849187549,2.65,2438.7,2438.6,0.87539616]
["bitfinex","ETHUSD",1730849187928,2.65,2438.8,2438.6,0.87539616]
["bitfinex","ETHUSD",1730849188162,2.65,2438.8,2438.4,4.65318163]
["bitfinex","ETHUSD",1730849188366,2.65,2438.8,2438.4,0.55216163]
["bitfinex","ETHUSD",1730849188571,6.75039,2438.8,2438.4,0.55216163]
["bitfinex","ETHUSD",1730849189262,2.65,2438.8,2438.4,0.55216163]
["bitfinex","ETHUSD",1730849189627,2.7097488,2439.2,2438.7,0.7827]
["bitfinex","ETHUSD",1730849189866,0.0597488,2439.2,2438.9,4.10013]
["bitfinex","ETHUSD",1730849190067,0.0597488,2439.2,2439.0,0.45445243]
["bitfinex","ETHUSD",1730849190231,0.0597488,2439.2,2438.8,4.10024]
["bitfinex","ETHUSD",1730849190427,0.0597488,2439.2,2438.7,4.88313]
["bitfinex","ETHUSD",1730849190631,4.1595288,2439.2,2438.8,0.36223806]
["bitfinex","ETHUSD",1730849190864,0.0597488,2439.2,2438.8,4.10025]
["bitfinex","ETHUSD",1730849191168,0.0597488,2439.2,2438.7,4.88313]
["bitfinex","ETHUSD",1730849191378,0.0597488,2439.2,2439.0,4.0999]
["bitfinex","ETHUSD",1730849191679,0.0597488,2439.2,2439.1,0.86469453]
["bitfinex","ETHUSD",1730849191870,0.0597488,2439.2,2439.1,0.7827]
["bitfinex","ETHUSD",1730849192232,0.0597488,2439.2,2439.1,4.88257]
["bitfinex","ETHUSD",1730849192633,0.0597488,2439.2,2439.1,0.7827]
["bitfinex","ETHUSD",1730849192952,0.0597488,2439.2,2439.1,1.27096]
["bitfinex","ETHUSD",1730849193136,0.0597488,2439.2,2439.1,5.37083]
["bitfinex","ETHUSD",1730849193557,0.0597488,2439.2,2439.1,1.27096]
["bitfinex","ETHUSD",1730849194477,0.0597488,2439.2,2439.1,0.48826]
["bitfinex","ETHUSD",1730849195973,0.8581488,2439.2,2438.8,0.488313]
["bitfinex","ETHUSD",1730849196134,0.8581488,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1730849196470,0.0597488,2439.2,2438.9,4.18217835]
["bitfinex","ETHUSD",1730849196768,2.7097488,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1730849197674,2.7097488,2439.2,2438.8,0.488313]
["bitfinex","ETHUSD",1730849197675,6.8095788,2439.2,2438.8,0.488313]
["bitfinex","ETHUSD",1730849197839,10.9093688,2439.2,2438.8,0.488313]
["bitfinex","ETHUSD",1730849198246,6.8095388,2439.2,2438.8,0.488313]
["bitfinex","ETHUSD",1730849198443,10.9093688,2439.2,2438.8,0.488313]
["bitfinex","ETHUSD",1730849198643,6.8095388,2439.2,2438.8,0.488313]
["bitfinex","ETHUSD",1730849198880,6.8095388,2439.2,2438.6,4.10069]
["bitfinex","ETHUSD",1730849199065,4.09992,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1730849199980,6.8094588,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1730849201037,0.05385109,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1730849202174,0.05385109,2439.1,2438.7,8.20098]
["bitfinex","ETHUSD",1730849202478,0.05385109,2439.1,2438.8,1.18300349]
["bitfinex","ETHUSD",1730849202663,0.05385109,2439.1,2438.8,0.820098]
["bitfinex","ETHUSD",1730849202847,2.70385109,2439.1,2438.8,0.820098]
["bitfinex","ETHUSD",1730849204080,2.70385109,2439.1,2438.9,0.36307431]
["bitfinex","ETHUSD",1730849204387,2.70385109,2439.1,2438.8,4.920328]
["bitfinex","ETHUSD",1730849204575,2.70385109,2439.1,2438.8,0.820098]
["bitfinex","ETHUSD",1730849204774,2.70385109,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1730849204940,2.70385109,2439.1,2438.8,0.36322029]
["bitfinex","ETHUSD",1730849205147,2.70385109,2439.1,2438.8,4.10033]
["bitfinex","ETHUSD",1730849205662,2.70385109,2439.1,2438.9,0.36335923]
["bitfinex","ETHUSD",1730849205873,2.70385109,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1730849206049,2.70385109,2439.1,2438.8,0.83153751]
["bitfinex","ETHUSD",1730849206248,2.70385109,2439.1,2438.9,0.36335531]
["bitfinex","ETHUSD",1730849206448,2.70385109,2439.1,2438.8,0.4681822]
["bitfinex","ETHUSD",1730849206650,2.70385109,2439.1,2438.9,0.36348443]
["bitfinex","ETHUSD",1730849206889,2.70385109,2439.1,2438.8,0.4681822]
["bitfinex","ETHUSD",1730849207194,2.70385109,2439.1,2438.9,0.36348733]
["bitfinex","ETHUSD",1730849207364,2.70385109,2439.1,2438.8,4.5685022]
["bitfinex","ETHUSD",1730849207565,2.70385109,2439.1,2438.9,0.36359646]
["bitfinex","ETHUSD",1730849207758,2.70385109,2439.1,2438.8,4.5685022]
["bitfinex","ETHUSD",1730849207962,2.70385109,2439.1,2438.9,6.09451852]
["bitfinex","ETHUSD",1730849208174,2.70385109,2439.1,2438.9,5.73018522]
["bitfinex","ETHUSD",1730849208751,0.05385109,2439.1,2438.9,5.73018522]
["bitfinex","ETHUSD",1730849208991,0.05385109,2439.1,2439.0,0.36437884]
["bitfinex","ETHUSD",1730849209493,0.05385109,2439.1,2438.9,1.62999522]
["bitfinex","ETHUSD",1730849209655,0.05385109,2439.1,2439.0,0.36442358]
["bitfinex","ETHUSD",1730849213275,0.05385109,2439.1,2439.0,4.46446358]
["bitfinex","ETHUSD",1730849213475,2.7097488,2439.2,2439.0,5.54225471]
["bitfinex","ETHUSD",1730849213811,0.0512838,2439.1,2439.0,5.17783113]
["bitfinex","ETHUSD",1730849213994,0.0512838,2439.1,2439.0,5.54246131]
["bitfinex","ETHUSD",1730849214709,0.0512838,2439.1,2439.0,5.62445626]
["bitfinex","ETHUSD",1730849215012,0.0512838,2439.1,2439.0,5.54246131]
["bitfinex","ETHUSD",1730849215502,0.0512838,2439.1,2439.0,1.44242131]
["bitfinex","ETHUSD",1730849215703,0.0597488,2439.2,2439.0,0.36463018]
["bitfinex","ETHUSD",1730849215867,0.0597488,2439.2,2439.1,0.36463018]
["bitfinex","ETHUSD",1730849216071,0.0597488,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1730849216267,0.0597488,2439.2,2439.1,0.94814481]
["bitfinex","ETHUSD",1730849216503,0.0597488,2439.2,2439.1,4.46458464]
["bitfinex","ETHUSD",1730849216680,0.0597488,2439.2,2439.1,5.98077054]
["bitfinex","ETHUSD",1730849218175,0.11109587,2439.2,2439.1,5.98077054]
["bitfinex","ETHUSD",1730849218713,0.11109587,2439.2,2439.1,5.03262746]
["bitfinex","ETHUSD",1730849218894,0.11109587,2439.2,2439.1,5.98116794]
["bitfinex","ETHUSD",1730849219776,0.11109587,2439.2,2439.1,5.9814487]
["bitfinex","ETHUSD",1730849221029,0.91999587,2439.2,2439.1,0.3649305]
["bitfinex","ETHUSD",1730849222223,0.91999587,2439.2,2439.1,0.36501972]
["bitfinex","ETHUSD",1730849222577,6.86079587,2439.2,2438.8,0.58393497]
["bitfinex","ETHUSD",1730849222825,2.65,2439.1,2438.9,0.36497892]
["bitfinex","ETHUSD",1730849223112,2.65,2439.1,2439.0,0.36497892]
["bitfinex","ETHUSD",1730849223312,3.4589,2439.1,2439.0,0.36497892]
["bitfinex","ETHUSD",1730849223522,7.55886,2439.1,2438.8,0.58402052]
["bitfinex","ETHUSD",1730849223819,4.10012,2439.0,2438.9,0.36500484]
["bitfinex","ETHUSD",1730849224239,7.55886,2439.1,2438.9,0.36500484]
["bitfinex","ETHUSD",1730849224515,4.10004,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1730849224817,7.55886,2439.1,2438.7,1.43728033]
["bitfinex","ETHUSD",1730849225022,11.65885,2439.1,2438.8,0.36501746]
["bitfinex","ETHUSD",1730849225225,11.65885,2439.1,2438.9,0.36501746]
["bitfinex","ETHUSD",1730849225376,0.05076894,2439.0,2438.7,0.488233]
["bitfinex","ETHUSD",1730849225583,4.15080894,2439.0,2438.7,0.488233]
["bitfinex","ETHUSD",1730849225781,4.15080894,2439.0,2438.8,0.3650301]
["bitfinex","ETHUSD",1730849226007,0.05076894,2439.0,2438.7,0.488233]
["bitfinex","ETHUSD",1730849226276,0.05076894,2439.0,2438.8,0.4588803]
["bitfinex","ETHUSD",1730849226481,2.70076894,2439.0,2438.8,0.4588803]
["bitfinex","ETHUSD",1730849226747,2.70076894,2439.0,2438.9,0.36502835]
["bitfinex","ETHUSD",1730849226931,2.70076894,2439.0,2438.9,1.14672835]
["bitfinex","ETHUSD",1730849227220,2.70076894,2439.0,2438.9,5.24692835]
["bitfinex","ETHUSD",1730849227387,0.05076894,2439.0,2438.9,6.81965828]
["bitfinex","ETHUSD",1730849227807,0.0597488,2439.2,2439.0,4.10001]
["bitfinex","ETHUSD",1730849228025,0.0597488,2439.2,2439.1,0.36502835]
["bitfinex","ETHUSD",1730849229037,0.11133155,2439.2,2439.1,0.36502835]
["bitfinex","ETHUSD",1730849231224,0.11133155,2439.2,2439.1,4.46489835]
["bitfinex","ETHUSD",1730849231424,0.11133155,2439.2,2439.1,1.39856391]
["bitfinex","ETHUSD",1730849232706,0.11133155,2439.2,2439.1,5.13340556]
["bitfinex","ETHUSD",1730849233020,0.0597488,2439.2,2439.1,12.42483363]
["bitfinex","ETHUSD",1730849233228,0.0597488,2439.2,2439.1,11.79284742]
["bitfinex","ETHUSD",1730849233431,0.0597488,2439.2,2439.1,11.78284742]
["bitfinex","ETHUSD",1730849234009,0.0597488,2439.2,2439.1,11.79284742]
["bitfinex","ETHUSD",1730849234630,0.0597488,2439.2,2439.1,11.77284742]
["bitfinex","ETHUSD",1730849234952,0.0597488,2439.2,2439.1,11.78228848]
["bitfinex","ETHUSD",1730849235243,0.0597488,2439.2,2439.1,10.71523506]
["bitfinex","ETHUSD",1730849235622,0.0597488,2439.2,2439.1,10.72523506]
["bitfinex","ETHUSD",1730849236022,0.0597488,2439.2,2439.1,11.7819896]
["bitfinex","ETHUSD",1730849236241,0.0597488,2439.2,2439.1,10.72520331]
["bitfinex","ETHUSD",1730849236619,0.0597488,2439.2,2439.1,12.33170356]
["bitfinex","ETHUSD",1730849239622,0.0597488,2439.2,2439.1,11.23672566]
["bitfinex","ETHUSD",1730849239965,0.0597488,2439.2,2439.1,12.328934]
["bitfinex","ETHUSD",1730849240135,0.0597488,2439.2,2439.1,11.27243375]
["bitfinex","ETHUSD",1730849240316,0.0597488,2439.2,2439.1,12.32796294]
["bitfinex","ETHUSD",1730849240947,0.0597488,2439.2,2439.1,12.32642198]
["bitfinex","ETHUSD",1730849241418,2.65,2440.0,2439.7,4.09869]
["bitfinex","ETHUSD",1730849241620,3.4308,2440.2,2439.7,4.09869]
["bitfinex","ETHUSD",1730849241859,0.04470999,2439.9,2439.7,4.508559]
["bitfinex","ETHUSD",1730849242065,3.4308,2440.2,2439.7,4.508559]
["bitfinex","ETHUSD",1730849242226,0.04551532,2439.8,2439.7,4.508559]
["bitfinex","ETHUSD",1730849242426,3.4308,2440.2,2439.7,0.409869]
["bitfinex","ETHUSD",1730849242761,0.7808,2439.9,2439.5,8.19817]
["bitfinex","ETHUSD",1730849242924,0.04580581,2439.8,2439.5,4.09907]
["bitfinex","ETHUSD",1730849243131,0.04580581,2439.8,2439.5,8.19819]
["bitfinex","ETHUSD",1730849243355,0.04580581,2439.8,2439.6,4.099]
["bitfinex","ETHUSD",1730849243563,0.04580581,2439.8,2439.5,4.09907]
["bitfinex","ETHUSD",1730849243735,0.7808,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1730849243935,0.7808,2440.1,2439.8,4.09863]
["bitfinex","ETHUSD",1730849243936,0.04565443,2440.0,2439.8,4.09863]
["bitfinex","ETHUSD",1730849244135,0.04565443,2440.0,2439.7,8.19753]
["bitfinex","ETHUSD",1730849244341,0.04565443,2440.0,2439.7,4.09876]
["bitfinex","ETHUSD",1730849244657,0.04565443,2440.0,2439.6,0.493057]
["bitfinex","ETHUSD",1730849244856,0.7808,2439.9,2439.4,0.8315]
["bitfinex","ETHUSD",1730849245076,0.7808,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1730849245241,0.04540993,2439.8,2439.6,4.09899]
["bitfinex","ETHUSD",1730849245834,0.04540993,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1730849246146,0.04358271,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1730849246472,0.7808,2440.1,2439.4,5.423831]
["bitfinex","ETHUSD",1730849246677,0.82440379,2439.8,2439.5,4.46269995]
["bitfinex","ETHUSD",1730849246971,0.0435174,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1730849247273,0.7808,2439.8,2439.6,4.09902]
["bitfinex","ETHUSD",1730849247434,0.04327432,2439.6,2439.5,4.09919]
["bitfinex","ETHUSD",1730849247637,0.7808,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1730849247862,0.04337117,2439.6,2439.5,4.09919]
["bitfinex","ETHUSD",1730849248080,0.7808,2439.8,2439.5,5.0514921]
["bitfinex","ETHUSD",1730849248575,0.04343933,2439.7,2439.5,5.0514921]
["bitfinex","ETHUSD",1730849248774,0.7808,2439.8,2439.5,5.0514921]
["bitfinex","ETHUSD",1730849248974,0.04331352,2439.7,2439.6,4.09901]
["bitfinex","ETHUSD",1730849249267,0.8047,2440.0,2439.6,5.14651831]
["bitfinex","ETHUSD",1730849249767,0.04352289,2439.9,2439.6,5.14651831]
["bitfinex","ETHUSD",1730849250563,0.04352289,2439.9,2439.6,5.14643831]
["bitfinex","ETHUSD",1730849250771,0.04352289,2439.9,2439.7,4.09875]
["bitfinex","ETHUSD",1730849251079,2.65,2440.1,2439.7,4.09875]
["bitfinex","ETHUSD",1730849251380,3.4547,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1730849252469,3.4547,2440.2,2439.9,4.09846]
["bitfinex","ETHUSD",1730849253183,3.4547,2440.2,2439.9,4.18042321]
["bitfinex","ETHUSD",1730849253341,3.4547,2440.2,2440.0,0.82790332]
["bitfinex","ETHUSD",1730849253542,3.4547,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1730849253789,3.4547,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1730849254638,0.04240871,2440.1,2439.9,4.09837]
["bitfinex","ETHUSD",1730849254878,0.04240871,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1730849255079,0.04240871,2440.1,2440.0,7.94271966]
["bitfinex","ETHUSD",1730849255379,0.0597488,2440.4,2440.2,4.09789]
["bitfinex","ETHUSD",1730849255579,0.042454,2440.3,2440.0,9.06573897]
["bitfinex","ETHUSD",1730849255758,0.042454,2440.3,2440.2,0.7624]
["bitfinex","ETHUSD",1730849255951,0.042454,2440.3,2440.0,4.09824]
["bitfinex","ETHUSD",1730849256391,0.042454,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1730849256550,0.042454,2440.3,2440.1,1.19591]
["bitfinex","ETHUSD",1730849256879,0.042454,2440.3,2440.1,1.55937508]
["bitfinex","ETHUSD",1730849257178,0.042454,2440.3,2440.1,1.19591]
["bitfinex","ETHUSD",1730849257343,0.042454,2440.3,2440.1,5.65753403]
["bitfinex","ETHUSD",1730849257547,0.042454,2440.3,2440.1,5.29407]
["bitfinex","ETHUSD",1730849258212,0.042454,2440.3,2440.2,0.829407]
["bitfinex","ETHUSD",1730849263491,0.042454,2440.3,2440.1,1.19591]
["bitfinex","ETHUSD",1730849265074,0.042454,2440.3,2440.1,5.29407]
["bitfinex","ETHUSD",1730849266476,0.042454,2440.3,2440.1,1.19591]
["bitfinex","ETHUSD",1730849266908,0.873554,2440.3,2440.1,1.19591]
["bitfinex","ETHUSD",1730849267613,0.873554,2440.3,2439.9,0.7624]
["bitfinex","ETHUSD",1730849267920,0.873554,2440.3,2439.9,7.86087]
["bitfinex","ETHUSD",1730849268117,0.873554,2440.3,2440.0,0.36368899]
["bitfinex","ETHUSD",1730849268277,0.873554,2440.3,2439.9,7.86087]
["bitfinex","ETHUSD",1730849268613,4.971554,2440.3,2440.0,0.36369483]
["bitfinex","ETHUSD",1730849268815,4.971554,2440.3,2439.6,9.01086]
["bitfinex","ETHUSD",1730849268816,1.35617393,2440.1,2439.6,9.01086]
["bitfinex","ETHUSD",1730849269013,5.45444393,2440.1,2439.7,0.36382867]
["bitfinex","ETHUSD",1730849269219,0.04275225,2440.0,2439.8,0.36382867]
["bitfinex","ETHUSD",1730849269517,0.04275225,2440.0,2439.6,4.91192]
["bitfinex","ETHUSD",1730849269672,0.04275225,2440.0,2439.7,0.91327532]
["bitfinex","ETHUSD",1730849269874,0.04275225,2440.0,2439.8,0.36386901]
["bitfinex","ETHUSD",1730849270128,0.87385225,2440.0,2439.5,0.58214312]
["bitfinex","ETHUSD",1730849270276,0.87385225,2440.0,2439.6,0.36388155]
["bitfinex","ETHUSD",1730849270477,0.87385225,2440.0,2439.7,0.36388155]
["bitfinex","ETHUSD",1730849270692,0.87385225,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1730849270885,0.87385225,2440.0,2439.7,0.36389605]
["bitfinex","ETHUSD",1730849271113,0.87385225,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1730849271319,0.87385225,2440.0,2439.6,4.54478811]
["bitfinex","ETHUSD",1730849271499,0.87385225,2440.0,2439.6,4.18089059]
["bitfinex","ETHUSD",1730849271704,0.87385225,2440.0,2439.7,0.36391659]
["bitfinex","ETHUSD",1730849271898,0.87385225,2440.0,2439.6,4.76314948]
["bitfinex","ETHUSD",1730849272106,0.04275225,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1730849272415,2.65,2440.2,2439.9,4.46239953]
["bitfinex","ETHUSD",1730849272618,2.65,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1730849273875,0.0597488,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1730849273876,2.7097488,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1730849274110,2.7097488,2440.4,2440.1,4.1801175]
["bitfinex","ETHUSD",1730849274111,0.0597488,2440.4,2440.1,4.1801175]
["bitfinex","ETHUSD",1730849274413,0.0413542,2440.3,2440.1,5.00796225]
["bitfinex","ETHUSD",1730849275613,0.0413542,2440.3,2440.1,9.10606225]
["bitfinex","ETHUSD",1730849275788,0.0413542,2440.3,2440.1,4.92594475]
["bitfinex","ETHUSD",1730849276203,0.0413542,2440.3,2440.2,0.36383578]
["bitfinex","ETHUSD",1730849276402,0.0413542,2440.3,2440.1,4.92594475]
["bitfinex","ETHUSD",1730849277118,0.0413542,2440.3,2440.1,0.82784475]
["bitfinex","ETHUSD",1730849277317,0.0413542,2440.3,2440.1,4.92601475]
["bitfinex","ETHUSD",1730849278594,0.0413542,2440.3,2440.2,5.46547092]
["bitfinex","ETHUSD",1730849279121,0.0413542,2440.3,2440.2,5.74755021]
["bitfinex","ETHUSD",1730849279326,0.0413542,2440.3,2440.2,9.33002286]
["bitfinex","ETHUSD",1730849279486,0.0597488,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1730849279824,0.0597488,2440.4,2440.3,4.46188334]
["bitfinex","ETHUSD",1730849280020,0.0597488,2440.4,2440.3,5.93902484]
["bitfinex","ETHUSD",1730849280431,0.0597488,2440.4,2440.3,9.52151327]
["bitfinex","ETHUSD",1730849280846,0.10033156,2440.4,2440.3,9.52151327]
["bitfinex","ETHUSD",1730849281306,0.10033156,2440.4,2440.3,9.52159761]
["bitfinex","ETHUSD",1730849281499,0.10033156,2440.4,2440.3,6.52159761]
["bitfinex","ETHUSD",1730849282214,0.10033156,2440.4,2440.3,7.07159761]
["bitfinex","ETHUSD",1730849282439,0.0597488,2440.4,2440.3,6.52159761]
["bitfinex","ETHUSD",1730849282646,0.0597488,2440.4,2440.3,9.52159761]
["bitfinex","ETHUSD",1730849282949,0.10016297,2440.4,2440.3,9.52159761]
["bitfinex","ETHUSD",1730849283105,0.0597488,2440.4,2440.3,9.52159761]
["bitfinex","ETHUSD",1730849283445,0.0597488,2440.4,2440.3,2.42374761]
["bitfinex","ETHUSD",1730849283830,0.1002262,2440.4,2440.3,0.36407853]
["bitfinex","ETHUSD",1730849285229,4.1979062,2440.4,2440.0,0.7847]
["bitfinex","ETHUSD",1730849285533,4.09787,2440.3,2440.1,0.36421874]
["bitfinex","ETHUSD",1730849285847,4.09787,2440.3,2440.2,0.36421874]
["bitfinex","ETHUSD",1730849286313,4.92057,2440.3,2440.2,0.36421874]
["bitfinex","ETHUSD",1730849286515,4.09804,2440.2,2439.9,0.58268478]
["bitfinex","ETHUSD",1730849286833,0.04027585,2440.1,2440.0,0.36425081]
["bitfinex","ETHUSD",1730849287744,4.09803,2440.2,2440.0,0.36425081]
["bitfinex","ETHUSD",1730849288047,4.09803,2440.2,2440.1,0.36421231]
["bitfinex","ETHUSD",1730849288436,5.82856388,2440.2,2440.1,0.36421231]
["bitfinex","ETHUSD",1730849288640,5.82856388,2440.2,2439.6,0.58274164]
["bitfinex","ETHUSD",1730849288842,7.57073,2440.2,2439.7,0.94703379]
["bitfinex","ETHUSD",1730849289045,4.09819,2440.1,2439.8,0.36429215]
["bitfinex","ETHUSD",1730849289256,4.09819,2440.1,2439.6,0.66471177]
["bitfinex","ETHUSD",1730849289472,4.09819,2440.1,2439.7,0.36426172]
["bitfinex","ETHUSD",1730849289764,4.09832,2440.1,2439.8,0.36426172]
["bitfinex","ETHUSD",1730849289967,4.09832,2440.1,2439.6,0.58274164]
["bitfinex","ETHUSD",1730849290165,0.03843559,2440.0,2439.7,0.36426635]
["bitfinex","ETHUSD",1730849290485,0.8227,2439.9,2439.8,0.36426635]
["bitfinex","ETHUSD",1730849290644,0.8227,2439.9,2439.5,4.88376]
["bitfinex","ETHUSD",1730849290832,0.86104915,2439.9,2439.6,0.36424855]
["bitfinex","ETHUSD",1730849291145,4.09869,2439.8,2439.7,0.36424855]
["bitfinex","ETHUSD",1730849291479,0.0382627,2439.8,2439.7,0.36424855]
["bitfinex","ETHUSD",1730849291773,0.0382627,2439.8,2439.7,4.46310855]
["bitfinex","ETHUSD",1730849292063,0.0382627,2439.8,2439.7,7.91761683]
["bitfinex","ETHUSD",1730849292222,0.0382627,2439.8,2439.7,8.50035847]
["bitfinex","ETHUSD",1730849292422,0.8227,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1730849292661,4.09761,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1730849292662,0.03947922,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1730849293021,4.92023,2440.5,2440.1,4.46219386]
["bitfinex","ETHUSD",1730849293022,0.8227,2440.5,2440.1,4.46219386]
["bitfinex","ETHUSD",1730849293226,2.65,2440.6,2440.1,4.46219386]
["bitfinex","ETHUSD",1730849293227,2.65,2440.6,2440.2,0.90038052]
["bitfinex","ETHUSD",1730849293571,0.8824488,2440.4,2440.2,0.45441513]
["bitfinex","ETHUSD",1730849293734,0.04006712,2440.3,2440.2,0.45441513]
["bitfinex","ETHUSD",1730849293935,0.04006712,2440.3,2440.2,0.81842296]
["bitfinex","ETHUSD",1730849294837,0.04006712,2440.3,2440.2,0.81841487]
["bitfinex","ETHUSD",1730849298275,0.04006712,2440.3,2440.2,0.45441513]
["bitfinex","ETHUSD",1730849298442,0.04006712,2440.3,2440.2,0.81844036]
["bitfinex","ETHUSD",1730849298845,0.04006712,2440.3,2440.2,0.45441513]
["bitfinex","ETHUSD",1730849299244,0.04006712,2440.3,2440.2,0.36403316]
["bitfinex","ETHUSD",1730849301779,0.04006712,2440.3,2440.0,7.88297]
["bitfinex","ETHUSD",1730849301954,0.04006712,2440.3,2440.1,0.36412534]
["bitfinex","ETHUSD",1730849302466,0.04006712,2440.3,2440.2,0.36411748]
["bitfinex","ETHUSD",1730849305482,0.04006712,2440.3,2440.2,0.36415175]
["bitfinex","ETHUSD",1730849305641,0.04006712,2440.3,2440.2,1.2471174]
["bitfinex","ETHUSD",1730849306046,0.04006712,2440.3,2440.2,5.3451374]
["bitfinex","ETHUSD",1730849307606,0.04006712,2440.3,2440.2,1.2471174]
["bitfinex","ETHUSD",1730849308794,0.04006712,2440.3,2440.2,0.88296565]
["bitfinex","ETHUSD",1730849308960,0.04006712,2440.3,2440.2,1.24712142]
["bitfinex","ETHUSD",1730849311975,0.86966712,2440.3,2440.2,1.24712142]
["bitfinex","ETHUSD",1730849312278,0.86966712,2440.3,2440.2,0.36415577]
["bitfinex","ETHUSD",1730849312482,4.96756712,2440.3,2440.2,0.3645678]
["bitfinex","ETHUSD",1730849312685,0.86966712,2440.3,2439.9,0.58331042]
["bitfinex","ETHUSD",1730849312867,4.96752712,2440.3,2440.0,0.36457981]
["bitfinex","ETHUSD",1730849313071,4.96752712,2440.3,2439.7,4.1700926]
["bitfinex","ETHUSD",1730849313072,4.96752712,2440.3,2440.1,0.36457981]
["bitfinex","ETHUSD",1730849313272,4.96752712,2440.3,2439.8,0.58331042]
["bitfinex","ETHUSD",1730849313462,4.96752712,2440.3,2439.9,0.94794429]
["bitfinex","ETHUSD",1730849313663,4.96752712,2440.3,2440.0,0.36463387]
["bitfinex","ETHUSD",1730849313971,4.09802,2440.2,2440.1,0.36463387]
["bitfinex","ETHUSD",1730849314183,4.13726634,2440.2,2440.1,0.36463387]
["bitfinex","ETHUSD",1730849315458,4.13726634,2440.2,2439.7,4.1700926]
["bitfinex","ETHUSD",1730849315789,0.03924634,2440.2,2439.8,0.94825024]
["bitfinex","ETHUSD",1730849316001,4.92746,2440.3,2439.8,0.58849428]
["bitfinex","ETHUSD",1730849316153,0.03904768,2440.1,2439.9,0.94823978]
["bitfinex","ETHUSD",1730849316359,4.92746,2440.3,2440.0,0.36470686]
["bitfinex","ETHUSD",1730849316664,0.03915513,2440.2,2440.1,0.36470686]
["bitfinex","ETHUSD",1730849317061,4.92746,2440.3,2440.1,0.36470686]
["bitfinex","ETHUSD",1730849317261,0.0391762,2440.2,2439.8,0.58353292]
["bitfinex","ETHUSD",1730849317462,0.0391762,2440.2,2439.9,0.94823553]
["bitfinex","ETHUSD",1730849317663,4.92746,2440.3,2440.0,0.36470261]
["bitfinex","ETHUSD",1730849317907,0.03908984,2440.1,2439.9,0.58353292]
["bitfinex","ETHUSD",1730849318103,4.92746,2440.3,2440.0,0.36469842]
["bitfinex","ETHUSD",1730849318310,4.92746,2440.3,2439.9,0.58353292]
["bitfinex","ETHUSD",1730849318513,4.92746,2440.3,2440.0,0.36469477]
["bitfinex","ETHUSD",1730849318668,4.92746,2440.3,2439.9,0.58353292]
["bitfinex","ETHUSD",1730849318868,4.92746,2440.3,2440.0,0.3647157]
["bitfinex","ETHUSD",1730849319070,4.92746,2440.3,2439.9,0.58353292]
["bitfinex","ETHUSD",1730849319289,4.92746,2440.3,2440.0,0.36473844]
["bitfinex","ETHUSD",1730849319601,0.03907081,2440.2,2439.9,0.58353292]
["bitfinex","ETHUSD",1730849319775,4.92746,2440.3,2440.0,0.36479235]
["bitfinex","ETHUSD",1730849319977,0.03911297,2440.2,2439.9,0.58353292]
["bitfinex","ETHUSD",1730849320178,0.03911297,2440.2,2439.7,4.1700926]
["bitfinex","ETHUSD",1730849320179,0.8296,2440.3,2440.0,0.3648006]
["bitfinex","ETHUSD",1730849320382,0.8296,2440.3,2440.1,0.3648006]
["bitfinex","ETHUSD",1730849320383,0.03913405,2440.2,2440.1,0.3648006]
["bitfinex","ETHUSD",1730849320600,0.8296,2440.3,2440.1,0.3648006]
["bitfinex","ETHUSD",1730849320798,0.8296,2440.3,2439.9,0.58375875]
["bitfinex","ETHUSD",1730849320799,0.03915513,2440.2,2439.9,0.58375875]
["bitfinex","ETHUSD",1730849321108,4.92747,2440.3,2440.0,0.36487049]
["bitfinex","ETHUSD",1730849321274,0.03900143,2440.1,2439.8,0.73061126]
["bitfinex","ETHUSD",1730849321479,0.8296,2440.3,2439.9,1.43894259]
["bitfinex","ETHUSD",1730849321698,4.92747,2440.3,2440.0,0.9488722]
["bitfinex","ETHUSD",1730849321931,4.92747,2440.3,2440.1,0.36502396]
["bitfinex","ETHUSD",1730849322076,4.92747,2440.3,2439.8,0.58405974]
["bitfinex","ETHUSD",1730849322271,4.92747,2440.3,2439.9,0.94909384]
["bitfinex","ETHUSD",1730849322473,4.92747,2440.3,2440.0,0.94909384]
["bitfinex","ETHUSD",1730849322697,4.92747,2440.3,2440.1,0.3650341]
["bitfinex","ETHUSD",1730849322895,4.92747,2440.3,2439.9,0.58409848]
["bitfinex","ETHUSD",1730849323100,0.0387611,2440.2,2440.0,0.3650611]
["bitfinex","ETHUSD",1730849323301,0.0387611,2440.2,2440.1,0.3650565]
["bitfinex","ETHUSD",1730849323821,4.92747,2440.3,2440.1,0.3650565]
["bitfinex","ETHUSD",1730849324114,0.03898931,2440.2,2439.8,0.58409146]
["bitfinex","ETHUSD",1730849324285,0.03898931,2440.2,2439.7,8.2688626]
["bitfinex","ETHUSD",1730849324286,0.03898931,2440.2,2439.9,1.83450177]
["bitfinex","ETHUSD",1730849324489,4.92747,2440.3,2439.9,0.88529541]
["bitfinex","ETHUSD",1730849324794,4.92747,2440.3,2439.7,8.2688626]
["bitfinex","ETHUSD",1730849324994,0.03901367,2440.2,2439.7,8.2688626]
["bitfinex","ETHUSD",1730849325315,0.03901367,2440.2,2439.7,4.1700926]
["bitfinex","ETHUSD",1730849326180,0.03901367,2440.2,2439.8,4.09861]
["bitfinex","ETHUSD",1730849326382,0.8296,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1730849326691,0.03913733,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1730849326939,0.03913733,2440.2,2440.1,4.18014492]
["bitfinex","ETHUSD",1730849327100,0.0597488,2440.4,2440.3,4.89485]
["bitfinex","ETHUSD",1730849327309,0.0597488,2440.4,2440.3,6.18427415]
["bitfinex","ETHUSD",1730849327499,0.09942676,2440.4,2440.3,6.18427415]
["bitfinex","ETHUSD",1730849328018,0.09942676,2440.4,2440.3,1.2074799]
["bitfinex","ETHUSD",1730849328318,0.09942676,2440.4,2440.1,4.89517]
["bitfinex","ETHUSD",1730849328612,0.09942676,2440.4,2440.3,0.9489675]
["bitfinex","ETHUSD",1730849328808,0.09942676,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1730849330591,0.09942676,2440.4,2440.3,0.9480746]
["bitfinex","ETHUSD",1730849331311,0.09942676,2440.4,2440.3,5.0459246]
["bitfinex","ETHUSD",1730849331515,0.09942676,2440.4,2440.3,6.04000906]
["bitfinex","ETHUSD",1730849333936,0.09942676,2440.4,2440.3,1.94215906]
["bitfinex","ETHUSD",1730849334493,0.09942676,2440.4,2440.3,0.36464333]
["bitfinex","ETHUSD",1730849335591,0.92432676,2440.4,2440.3,0.36464333]
["bitfinex","ETHUSD",1730849336839,5.02200676,2440.4,2440.3,0.36464333]
["bitfinex","ETHUSD",1730849336989,4.09787,2440.3,2440.0,0.58325563]
["bitfinex","ETHUSD",1730849337192,4.09787,2440.3,2440.1,0.36462539]
["bitfinex","ETHUSD",1730849337420,0.03942824,2440.2,2439.9,0.65478482]
["bitfinex","ETHUSD",1730849337693,0.8141,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1730849337889,0.0394318,2440.1,2439.9,0.58348761]
["bitfinex","ETHUSD",1730849338207,0.0394318,2440.1,2440.0,0.36467854]
["bitfinex","ETHUSD",1730849338837,0.0394318,2440.1,2440.0,4.46303854]
["bitfinex","ETHUSD",1730849339446,0.8738488,2440.4,2440.0,5.04642917]
["bitfinex","ETHUSD",1730849339591,0.03929574,2440.3,2440.1,0.36467854]
["bitfinex","ETHUSD",1730849339789,0.03929574,2440.3,2440.1,0.50464292]
["bitfinex","ETHUSD",1730849340104,0.03929574,2440.3,2439.9,4.82861683]
["bitfinex","ETHUSD",1730849340306,0.03929574,2440.3,2440.0,0.94800985]
["bitfinex","ETHUSD",1730849340490,0.03929574,2440.3,2440.1,0.36464616]
["bitfinex","ETHUSD",1730849340711,0.03929574,2440.3,2440.2,0.36464616]
["bitfinex","ETHUSD",1730849340917,0.03929574,2440.3,2440.2,0.36458188]
["bitfinex","ETHUSD",1730849341113,0.0597488,2440.4,2440.2,0.86918336]
["bitfinex","ETHUSD",1730849341347,0.0597488,2440.4,2440.3,0.36458188]
["bitfinex","ETHUSD",1730849341642,0.9105988,2440.4,2440.3,0.36458188]
["bitfinex","ETHUSD",1730849341843,0.9105988,2440.4,2440.0,0.73010158]
["bitfinex","ETHUSD",1730849342054,5.0083288,2440.4,2440.1,0.36457689]
["bitfinex","ETHUSD",1730849342212,5.0083288,2440.4,2440.2,0.36457689]
["bitfinex","ETHUSD",1730849342550,5.0083288,2440.4,2440.0,0.58338666]
["bitfinex","ETHUSD",1730849342703,5.0083288,2440.4,2440.1,0.3646025]
["bitfinex","ETHUSD",1730849342910,5.0083288,2440.4,2439.9,0.1467777]
["bitfinex","ETHUSD",1730849343104,5.0083288,2440.4,2440.0,0.94798136]
["bitfinex","ETHUSD",1730849343343,5.0083288,2440.4,2440.1,0.36460747]
["bitfinex","ETHUSD",1730849343544,5.0083288,2440.4,2440.0,0.58337389]
["bitfinex","ETHUSD",1730849343725,5.0083288,2440.4,2440.1,0.36461434]
["bitfinex","ETHUSD",1730849343912,5.0083288,2440.4,2440.0,0.58338471]
["bitfinex","ETHUSD",1730849344255,5.0083288,2440.4,2440.1,0.36461372]
["bitfinex","ETHUSD",1730849344464,9.1061588,2440.4,2439.9,0.1467777]
["bitfinex","ETHUSD",1730849344625,9.1061588,2440.4,2440.0,0.94801221]
["bitfinex","ETHUSD",1730849344832,4.09787,2440.3,2440.1,0.36462034]
["bitfinex","ETHUSD",1730849345026,0.85064731,2440.2,2440.0,0.58339187]
["bitfinex","ETHUSD",1730849345348,0.85064731,2440.2,2440.1,0.36464332]
["bitfinex","ETHUSD",1730849347039,0.85064731,2440.2,2440.1,0.3646485]
["bitfinex","ETHUSD",1730849347348,0.85064731,2440.2,2439.8,0.14676653]
["bitfinex","ETHUSD",1730849347517,0.85064731,2440.2,2439.9,0.94810139]
["bitfinex","ETHUSD",1730849347721,0.85064731,2440.2,2440.0,0.36465363]
["bitfinex","ETHUSD",1730849348038,0.85064731,2440.2,2440.1,0.36465363]
["bitfinex","ETHUSD",1730849350544,0.85064731,2440.2,2440.1,0.36465591]
["bitfinex","ETHUSD",1730849351443,4.94866731,2440.2,2440.1,0.36465591]
["bitfinex","ETHUSD",1730849351639,2.02628392,2440.2,2439.8,0.58345141]
["bitfinex","ETHUSD",1730849351820,1.35604369,2440.1,2439.9,0.36468549]
["bitfinex","ETHUSD",1730849352031,0.03642482,2440.0,2439.7,0.73021254]
["bitfinex","ETHUSD",1730849352235,4.09824,2440.1,2439.8,0.36468797]
["bitfinex","ETHUSD",1730849352474,0.03642482,2440.0,2439.9,0.36468797]
["bitfinex","ETHUSD",1730849353935,0.03642482,2440.0,2439.6,0.21810829]
["bitfinex","ETHUSD",1730849353936,0.03642482,2440.0,2439.6,0.0713508]
["bitfinex","ETHUSD",1730849354134,0.03642482,2440.0,2439.9,0.36464262]
["bitfinex","ETHUSD",1730849357780,2.65,2440.3,2439.9,0.36464262]
["bitfinex","ETHUSD",1730849358075,2.65,2440.3,2440.0,0.36464262]
["bitfinex","ETHUSD",1730849358278,2.65,2440.3,2439.8,4.87183]
["bitfinex","ETHUSD",1730849358279,2.65,2440.3,2439.8,5.45526014]
["bitfinex","ETHUSD",1730849358483,2.65,2440.3,2439.9,0.36452667]
["bitfinex","ETHUSD",1730849358664,6.74794,2440.3,2440.0,0.36452667]
["bitfinex","ETHUSD",1730849358869,2.65,2440.3,2439.8,0.7733]
["bitfinex","ETHUSD",1730849359070,4.09803,2440.2,2439.9,0.36452009]
["bitfinex","ETHUSD",1730849359290,0.03654138,2440.2,2440.0,0.36452009]
["bitfinex","ETHUSD",1730849359584,0.03654138,2440.2,2439.8,1.35673014]
["bitfinex","ETHUSD",1730849359787,0.03654138,2440.2,2439.9,0.36453826]
["bitfinex","ETHUSD",1730849360084,0.03647609,2440.1,2440.0,0.36453826]
["bitfinex","ETHUSD",1730849360579,2.65,2440.3,2440.0,0.36453826]
["bitfinex","ETHUSD",1730849360780,0.03651824,2440.1,2439.8,1.35673014]
["bitfinex","ETHUSD",1730849360939,2.65,2440.3,2439.9,0.364565]
["bitfinex","ETHUSD",1730849361141,2.65,2440.3,2439.8,5.82742001]
["bitfinex","ETHUSD",1730849361386,0.0366046,2440.2,2439.8,6.41073012]
["bitfinex","ETHUSD",1730849361567,0.0366046,2440.2,2439.9,0.36456761]
["bitfinex","ETHUSD",1730849361738,2.65,2440.3,2440.0,0.36456761]
["bitfinex","ETHUSD",1730849361940,2.65,2440.3,2440.1,0.36456761]
["bitfinex","ETHUSD",1730849362174,7.6215488,2440.4,2439.9,0.58333933]
["bitfinex","ETHUSD",1730849362343,3.5238488,2440.4,2440.0,0.36461031]
["bitfinex","ETHUSD",1730849362677,3.5238488,2440.4,2440.1,0.36461031]
["bitfinex","ETHUSD",1730849362981,0.03660132,2440.3,2439.9,5.33123511]
["bitfinex","ETHUSD",1730849363281,0.03660132,2440.3,2440.0,0.3646437]
["bitfinex","ETHUSD",1730849363476,0.03660132,2440.3,2439.9,4.74777273]
["bitfinex","ETHUSD",1730849363477,0.03660132,2440.3,2440.1,0.3646437]
["bitfinex","ETHUSD",1730849363683,0.03660132,2440.3,2439.9,4.74777273]
["bitfinex","ETHUSD",1730849363984,0.03660132,2440.3,2440.0,1.42224005]
["bitfinex","ETHUSD",1730849364146,0.03660132,2440.3,2440.1,0.36472078]
["bitfinex","ETHUSD",1730849364493,0.03660132,2440.3,2440.0,1.05751927]
["bitfinex","ETHUSD",1730849364639,0.03660132,2440.3,2440.1,0.36480465]
["bitfinex","ETHUSD",1730849364842,0.03660132,2440.3,2440.0,1.05751927]
["bitfinex","ETHUSD",1730849365044,0.03660132,2440.3,2440.1,0.36481113]
["bitfinex","ETHUSD",1730849365244,0.03660132,2440.3,2440.0,1.05751927]
["bitfinex","ETHUSD",1730849365440,0.03660132,2440.3,2440.1,0.36488237]
["bitfinex","ETHUSD",1730849365672,0.03660132,2440.3,2439.9,0.64927273]
["bitfinex","ETHUSD",1730849365979,2.68660132,2440.3,2440.0,0.94900775]
["bitfinex","ETHUSD",1730849366185,2.68660132,2440.3,2439.9,0.64927273]
["bitfinex","ETHUSD",1730849366186,2.68660132,2440.3,2440.1,0.36500223]
["bitfinex","ETHUSD",1730849366484,2.68660132,2440.3,2440.0,0.58418724]
["bitfinex","ETHUSD",1730849366688,2.68660132,2440.3,2440.1,0.3651518]
["bitfinex","ETHUSD",1730849367045,0.8141,2440.2,2439.7,4.0987]
["bitfinex","ETHUSD",1730849367492,0.8141,2440.2,2439.8,0.949443]
["bitfinex","ETHUSD",1730849367493,4.13504282,2440.1,2439.8,0.949443]
["bitfinex","ETHUSD",1730849367794,4.13504282,2440.1,2439.9,0.36516964]
["bitfinex","ETHUSD",1730849367953,0.7994,2440.0,2439.7,0.58435312]
["bitfinex","ETHUSD",1730849368158,0.7994,2440.0,2439.8,0.9495493]
["bitfinex","ETHUSD",1730849368470,0.03641813,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1730849368671,0.03641813,2439.9,2439.6,4.586248]
["bitfinex","ETHUSD",1730849368997,0.03641813,2439.9,2439.8,0.7616]
["bitfinex","ETHUSD",1730849369157,0.03641813,2439.9,2439.8,1.71106756]
["bitfinex","ETHUSD",1730849369352,4.09815,2440.2,2439.8,1.71106756]
["bitfinex","ETHUSD",1730849369587,4.09815,2440.2,2439.9,0.36517908]
["bitfinex","ETHUSD",1730849369808,0.03647012,2440.1,2440.0,0.36517908]
["bitfinex","ETHUSD",1730849371582,4.09804,2440.2,2440.0,0.36517908]
["bitfinex","ETHUSD",1730849371790,0.03638379,2440.1,2439.6,4.86058]
["bitfinex","ETHUSD",1730849371951,0.03638379,2440.1,2439.7,1.84544435]
["bitfinex","ETHUSD",1730849372152,0.03638379,2440.1,2439.8,0.94947835]
["bitfinex","ETHUSD",1730849372378,0.03638379,2440.1,2439.9,0.36518323]
["bitfinex","ETHUSD",1730849372608,0.03638379,2440.1,2440.0,0.36518323]
["bitfinex","ETHUSD",1730849372893,4.09804,2440.2,2440.0,0.36518323]
["bitfinex","ETHUSD",1730849373100,0.7994,2440.0,2439.7,0.58429155]
["bitfinex","ETHUSD",1730849373282,0.7994,2440.0,2439.8,0.9494841]
["bitfinex","ETHUSD",1730849373488,0.7994,2440.0,2439.9,0.36519255]
["bitfinex","ETHUSD",1730849374622,0.5494,2440.0,2439.9,0.36519255]
["bitfinex","ETHUSD",1730849375130,0.5494,2440.0,2439.6,0.90837716]
["bitfinex","ETHUSD",1730849375428,0.5494,2440.0,2439.7,1.45029399]
["bitfinex","ETHUSD",1730849375584,0.5494,2440.0,2439.8,0.94954827]
["bitfinex","ETHUSD",1730849375781,4.64776,2440.0,2439.9,0.36520956]
["bitfinex","ETHUSD",1730849377316,8.65380369,2440.0,2439.9,0.36520956]
["bitfinex","ETHUSD",1730849377501,3.1994,2440.0,2439.5,0.07135436]
["bitfinex","ETHUSD",1730849377698,2.65,2439.9,2439.6,5.81025905]
["bitfinex","ETHUSD",1730849377906,2.65,2439.9,2439.7,1.37154625]
["bitfinex","ETHUSD",1730849378223,2.65,2439.9,2439.8,0.36527581]
["bitfinex","ETHUSD",1730849378583,2.65,2439.9,2439.8,0.36526949]
["bitfinex","ETHUSD",1730849379225,2.6729622,2439.9,2439.8,0.36526949]
["bitfinex","ETHUSD",1730849388861,6.7714822,2439.9,2439.8,0.36526949]
["bitfinex","ETHUSD",1730849389163,6.7714822,2439.9,2439.5,0.07135436]
["bitfinex","ETHUSD",1730849389164,2.6729622,2439.9,2439.5,0.07135436]
["bitfinex","ETHUSD",1730849389457,2.65,2439.8,2439.5,0.07135436]
["bitfinex","ETHUSD",1730849389880,2.65,2439.8,2439.6,0.3653545]
["bitfinex","ETHUSD",1730849390075,2.6729622,2439.8,2439.3,9.00837]
["bitfinex","ETHUSD",1730849390282,2.6729622,2439.8,2439.4,0.90797266]
["bitfinex","ETHUSD",1730849392060,2.6729622,2439.8,2439.5,0.94998258]
["bitfinex","ETHUSD",1730849392593,2.6729622,2439.8,2439.5,5.04902258]
["bitfinex","ETHUSD",1730849392750,2.6729622,2439.8,2439.5,0.94998258]
["bitfinex","ETHUSD",1730849393046,2.6729622,2439.8,2439.6,0.59572652]
["bitfinex","ETHUSD",1730849395602,0.0229622,2439.8,2439.6,0.59572652]
["bitfinex","ETHUSD",1730849398192,0.0229622,2439.8,2439.6,1.41382652]
["bitfinex","ETHUSD",1730849398799,0.0229622,2439.8,2439.6,5.51277652]
["bitfinex","ETHUSD",1730849399183,0.0229622,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1730849399391,0.0229622,2439.8,2439.7,11.88956147]
["bitfinex","ETHUSD",1730849399697,0.0229622,2439.8,2439.7,13.57213979]
["bitfinex","ETHUSD",1730849399863,0.0229622,2439.8,2439.7,13.32359048]
["bitfinex","ETHUSD",1730849400064,0.0229622,2439.8,2439.7,14.42016369]
["bitfinex","ETHUSD",1730849400258,0.00141755,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730849400584,0.00141755,2440.6,2440.5,1.26657199]
["bitfinex","ETHUSD",1730849400759,0.00141755,2440.6,2440.5,0.36524199]
["bitfinex","ETHUSD",1730849401597,0.80451755,2440.6,2440.0,4.91636]
["bitfinex","ETHUSD",1730849401818,3.45451755,2440.6,2440.1,5.04632767]
["bitfinex","ETHUSD",1730849401988,3.45451755,2440.6,2440.2,0.94825767]
["bitfinex","ETHUSD",1730849402176,3.45451755,2440.6,2440.3,0.36471374]
["bitfinex","ETHUSD",1730849402378,3.45451755,2440.6,2440.4,0.36471374]
["bitfinex","ETHUSD",1730849402689,3.45451755,2440.6,2440.1,4.68125637]
["bitfinex","ETHUSD",1730849402907,3.45451755,2440.6,2440.2,0.36449937]
["bitfinex","ETHUSD",1730849403223,3.45451755,2440.6,2440.3,0.36449937]
["bitfinex","ETHUSD",1730849403413,3.45451755,2440.6,2440.1,5.64101801]
["bitfinex","ETHUSD",1730849403591,3.45451755,2440.6,2440.2,0.36435764]
["bitfinex","ETHUSD",1730849403794,3.45451755,2440.6,2440.3,0.36435764]
["bitfinex","ETHUSD",1730849404021,3.45451755,2440.6,2440.1,5.64101801]
["bitfinex","ETHUSD",1730849404218,3.45451755,2440.6,2440.2,5.51809818]
["bitfinex","ETHUSD",1730849404419,2.65141755,2440.6,2440.3,0.36436038]
["bitfinex","ETHUSD",1730849404918,2.65141755,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1730849405121,2.65141755,2440.6,2440.2,5.1536178]
["bitfinex","ETHUSD",1730849405295,2.65141755,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1730849405484,2.65141755,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1730849405881,2.65141755,2440.6,2440.4,0.8181]
["bitfinex","ETHUSD",1730849407529,2.65141755,2440.6,2440.4,4.91578]
["bitfinex","ETHUSD",1730849407737,2.65141755,2440.6,2440.4,0.8181]
["bitfinex","ETHUSD",1730849408288,2.65141755,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730849408559,0.00141755,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730849408684,0.00141755,2440.6,2440.5,4.54319657]
["bitfinex","ETHUSD",1730849410479,0.00141755,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730849414154,0.00141755,2440.6,2440.4,5.817002]
["bitfinex","ETHUSD",1730849414526,0.00141755,2440.6,2440.4,1.719472]
["bitfinex","ETHUSD",1730849414931,0.00141755,2440.6,2440.4,5.817152]
["bitfinex","ETHUSD",1730849415141,0.00141755,2440.6,2440.5,0.8817152]
["bitfinex","ETHUSD",1730849415826,0.00141755,2440.6,2440.5,4.9792352]
["bitfinex","ETHUSD",1730849416042,0.00141755,2440.6,2440.5,0.8817152]
["bitfinex","ETHUSD",1730849416235,0.00141755,2440.6,2440.5,4.9792352]
["bitfinex","ETHUSD",1730849416633,0.00141755,2440.6,2440.5,0.8817152]
["bitfinex","ETHUSD",1730849418646,0.00141755,2440.6,2440.5,4.9792352]
["bitfinex","ETHUSD",1730849418857,0.00141755,2440.6,2440.5,0.8817152]
["bitfinex","ETHUSD",1730849419160,0.00141755,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1730849420225,0.00141755,2440.6,2440.5,4.99276708]
["bitfinex","ETHUSD",1730849421533,0.00141755,2440.6,2440.5,4.91082]
["bitfinex","ETHUSD",1730849422362,0.00141755,2440.6,2440.5,5.27453379]
["bitfinex","ETHUSD",1730849422549,0.00141755,2440.6,2440.5,4.91082]
["bitfinex","ETHUSD",1730849422750,0.00141755,2440.6,2440.5,6.17536636]
["bitfinex","ETHUSD",1730849423066,0.00141755,2440.6,2440.5,5.811669]
["bitfinex","ETHUSD",1730849423451,0.00141755,2440.6,2440.5,6.25729736]
["bitfinex","ETHUSD",1730849423822,0.00141755,2440.6,2440.5,6.17536734]
["bitfinex","ETHUSD",1730849427171,0.00141755,2440.6,2440.5,5.811669]
["bitfinex","ETHUSD",1730849427403,0.00141755,2440.6,2440.5,6.17574733]
["bitfinex","ETHUSD",1730849427707,0.00141755,2440.6,2440.5,5.811669]
["bitfinex","ETHUSD",1730849427992,0.00141755,2440.6,2440.5,6.17575075]
["bitfinex","ETHUSD",1730849428372,0.00141755,2440.6,2440.5,6.75874509]
["bitfinex","ETHUSD",1730849429101,7.55e-06,2440.7,2440.6,7.65735]
["bitfinex","ETHUSD",1730849429273,7.55e-06,2440.7,2440.6,11.69587852]
["bitfinex","ETHUSD",1730849429801,7.55e-06,2440.7,2440.6,9.9405676]
["bitfinex","ETHUSD",1730849430804,7.55e-06,2440.7,2440.6,9.94080578]
["bitfinex","ETHUSD",1730849431810,7.55e-06,2440.7,2440.6,5.84345578]
["bitfinex","ETHUSD",1730849432017,7.55e-06,2440.7,2440.6,8.04466427]
["bitfinex","ETHUSD",1730849432219,7.55e-06,2440.7,2440.6,8.12660114]
["bitfinex","ETHUSD",1730849433576,7.55e-06,2440.7,2440.6,4.02925114]
["bitfinex","ETHUSD",1730849433814,0.80100755,2440.7,2440.6,0.3643509]
["bitfinex","ETHUSD",1730849434019,0.80100755,2440.7,2440.6,0.36449189]
["bitfinex","ETHUSD",1730849434329,0.80100755,2440.7,2440.6,0.36449911]
["bitfinex","ETHUSD",1730849437333,7.55e-06,2440.7,2440.6,4.46184911]
["bitfinex","ETHUSD",1730849437694,7.55e-06,2440.7,2440.6,0.36449911]
["bitfinex","ETHUSD",1730849438026,7.55e-06,2440.7,2440.5,4.09742]
["bitfinex","ETHUSD",1730849438345,7.55e-06,2440.7,2440.6,4.46201492]
["bitfinex","ETHUSD",1730849438484,7.55e-06,2440.7,2440.6,8.93786915]
["bitfinex","ETHUSD",1730849438697,7.55e-06,2440.7,2440.6,9.40592428]
["bitfinex","ETHUSD",1730849439150,7.55e-06,2440.7,2440.6,9.55224992]
["bitfinex","ETHUSD",1730849439601,7.55e-06,2440.7,2440.6,10.25488225]
["bitfinex","ETHUSD",1730849439802,7.55e-06,2440.7,2440.6,11.99580672]
["bitfinex","ETHUSD",1730849440251,0.0607653,2440.9,2440.8,4.90751]
["bitfinex","ETHUSD",1730849440406,0.0607653,2440.9,2440.8,12.66374722]
["bitfinex","ETHUSD",1730849440605,0.0607653,2440.9,2440.8,12.66407345]
["bitfinex","ETHUSD",1730849441435,0.0607653,2440.9,2440.8,12.66352308]
["bitfinex","ETHUSD",1730849441609,0.0607653,2440.9,2440.8,15.13800983]
["bitfinex","ETHUSD",1730849442160,5.3e-06,2440.9,2440.8,16.49405352]
["bitfinex","ETHUSD",1730849442307,5.3e-06,2440.9,2440.8,19.17084682]
["bitfinex","ETHUSD",1730849442647,5.3e-06,2440.9,2440.8,18.23904368]
["bitfinex","ETHUSD",1730849443212,5.3e-06,2440.9,2440.8,16.88299999]
["bitfinex","ETHUSD",1730849443407,5.3e-06,2440.9,2440.8,15.98703666]
["bitfinex","ETHUSD",1730849443950,5.3e-06,2440.9,2440.8,15.98737422]
["bitfinex","ETHUSD",1730849444563,5.3e-06,2440.9,2440.8,16.72178866]
["bitfinex","ETHUSD",1730849444845,5.3e-06,2440.9,2440.8,17.81180452]
["bitfinex","ETHUSD",1730849445950,5.3e-06,2440.9,2440.8,17.81191271]
["bitfinex","ETHUSD",1730849446374,5.3e-06,2440.9,2440.8,15.98286666]
["bitfinex","ETHUSD",1730849447775,5.3e-06,2440.9,2440.8,15.13373396]
["bitfinex","ETHUSD",1730849448278,5.3e-06,2440.9,2440.8,15.83677581]
["bitfinex","ETHUSD",1730849448434,5.3e-06,2440.9,2440.8,14.0437181]
["bitfinex","ETHUSD",1730849448636,5.3e-06,2440.9,2440.8,15.13250348]
["bitfinex","ETHUSD",1730849449271,0.7841,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1730849449573,2.08213937,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1730849449776,2.08213937,2441.8,2441.2,8.19253]
["bitfinex","ETHUSD",1730849450072,2.08213937,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1730849450589,0.7841,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1730849450876,0.7841,2441.8,2441.2,8.19246]
["bitfinex","ETHUSD",1730849451051,0.7841,2441.8,2441.2,8.19247]
["bitfinex","ETHUSD",1730849451436,1.35604369,2441.8,2440.8,6.83498675]
["bitfinex","ETHUSD",1730849451643,0.7841,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1730849451875,0.7841,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1730849452243,0.7841,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1730849452443,0.7841,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1730849453684,0.7841,2441.5,2441.3,4.09612]
["bitfinex","ETHUSD",1730849453884,0.7841,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1730849454090,0.7841,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1730849454591,0.7841,2441.5,2441.3,4.09609]
["bitfinex","ETHUSD",1730849454899,0.7841,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1730849455300,0.7841,2441.5,2441.3,4.09615]
["bitfinex","ETHUSD",1730849455505,0.7841,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1730849455701,0.7841,2441.5,2441.2,0.819282]
["bitfinex","ETHUSD",1730849455899,0.7841,2441.5,2441.3,4.09607]
["bitfinex","ETHUSD",1730849457859,0.7841,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1730849458055,0.7841,2441.8,2441.6,4.09562]
["bitfinex","ETHUSD",1730849458371,0.7841,2441.8,2441.6,8.19125]
["bitfinex","ETHUSD",1730849458565,0.7841,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730849459015,2.65,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1730849459162,2.65,2441.9,2441.7,8.19092]
["bitfinex","ETHUSD",1730849459367,2.65,2441.9,2441.7,4.09542]
["bitfinex","ETHUSD",1730849460107,0.7608,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730849460305,0.7608,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1730849460524,0.7608,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1730849460662,0.7608,2441.8,2441.5,7.09579]
["bitfinex","ETHUSD",1730849461167,0.7608,2441.8,2441.0,3.8228]
["bitfinex","ETHUSD",1730849461372,0.7608,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730849461595,2.65,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1730849461779,0.7608,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1730849461990,0.7608,2442.0,2441.6,8.19122]
["bitfinex","ETHUSD",1730849462167,0.7608,2442.0,2441.6,8.19115]
["bitfinex","ETHUSD",1730849462368,0.7608,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1730849462680,0.7608,2442.0,2441.8,4.09523]
["bitfinex","ETHUSD",1730849462881,0.7608,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1730849463189,0.8215653,2442.2,2442.0,4.09484]
["bitfinex","ETHUSD",1730849463709,0.8215653,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1730849464869,0.8215653,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1730849465071,0.0607653,2442.2,2441.8,0.8228]
["bitfinex","ETHUSD",1730849465302,0.0607653,2442.2,2442.1,9.82367369]
["bitfinex","ETHUSD",1730849465508,0.0008,2442.5,2442.4,7.09433]
["bitfinex","ETHUSD",1730849465807,0.0008,2442.5,2442.4,7.45683475]
["bitfinex","ETHUSD",1730849466916,0.0008,2442.5,2442.4,4.45683475]
["bitfinex","ETHUSD",1730849467716,0.0008,2442.5,2442.1,7.09474]
["bitfinex","ETHUSD",1730849467919,0.0008,2442.5,2442.3,4.09445]
["bitfinex","ETHUSD",1730849468083,0.0008,2442.5,2441.9,5.49792015]
["bitfinex","ETHUSD",1730849468084,0.0008,2442.5,2442.0,0.57999015]
["bitfinex","ETHUSD",1730849468292,0.0008,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1730849468619,0.0008,2442.5,2442.4,4.45768439]
["bitfinex","ETHUSD",1730849470285,0.0008,2442.5,2442.4,5.28048439]
["bitfinex","ETHUSD",1730849470487,0.0008,2442.5,2442.4,6.21796683]
["bitfinex","ETHUSD",1730849471077,0.0008,2442.5,2442.4,5.39516683]
["bitfinex","ETHUSD",1730849471775,0.0008,2442.5,2442.4,0.36291665]
["bitfinex","ETHUSD",1730849472098,0.0008,2442.5,2442.1,0.36300399]
["bitfinex","ETHUSD",1730849472305,0.0008,2442.5,2442.3,4.09438]
["bitfinex","ETHUSD",1730849472544,0.0008,2442.5,2442.3,4.09446]
["bitfinex","ETHUSD",1730849472747,0.0008,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1730849474058,0.0008,2442.5,2442.3,4.09446]
["bitfinex","ETHUSD",1730849474363,0.7525,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1730849474510,0.7525,2442.4,2442.1,4.09471]
["bitfinex","ETHUSD",1730849474714,0.7525,2442.4,2441.9,4.09501]
["bitfinex","ETHUSD",1730849474949,0.7525,2442.4,2442.0,4.45794178]
["bitfinex","ETHUSD",1730849475150,0.7525,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1730849475337,0.7525,2442.4,2441.9,4.09501]
["bitfinex","ETHUSD",1730849475513,0.7525,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1730849476232,4.8472,2442.2,2441.5,4.09576]
["bitfinex","ETHUSD",1730849476417,0.7525,2442.0,2441.6,0.36312936]
["bitfinex","ETHUSD",1730849476632,4.84755,2442.0,2441.3,8.26342967]
["bitfinex","ETHUSD",1730849476856,0.7525,2441.9,2441.4,0.36318977]
["bitfinex","ETHUSD",1730849477150,0.7525,2441.9,2441.4,4.45927095]
["bitfinex","ETHUSD",1730849477151,0.7525,2441.8,2441.4,4.45927095]
["bitfinex","ETHUSD",1730849477359,0.7525,2441.8,2441.6,4.09558]
["bitfinex","ETHUSD",1730849477530,0.7525,2441.8,2441.5,4.09568]
["bitfinex","ETHUSD",1730849477531,0.7525,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730849477732,0.7525,2441.8,2441.5,4.09568]
["bitfinex","ETHUSD",1730849477921,0.7525,2441.8,2441.3,0.86006967]
["bitfinex","ETHUSD",1730849478127,0.7525,2441.8,2441.4,0.36321848]
["bitfinex","ETHUSD",1730849478428,0.7525,2441.8,2441.5,4.09568]
["bitfinex","ETHUSD",1730849478626,0.7525,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1730849478834,0.7525,2441.8,2441.5,4.09568]
["bitfinex","ETHUSD",1730849479462,0.7525,2441.8,2441.5,0.49557497]
["bitfinex","ETHUSD",1730849479660,0.7525,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1730849479830,0.7525,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1730849480045,0.7525,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1730849480445,0.7525,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1730849480755,0.7525,2442.2,2441.7,8.19076]
["bitfinex","ETHUSD",1730849480972,0.7525,2442.2,2441.7,4.09535]
["bitfinex","ETHUSD",1730849481268,1.31708727,2442.2,2441.7,8.19076]
["bitfinex","ETHUSD",1730849481467,1.31708727,2442.2,2441.7,4.09535]
["bitfinex","ETHUSD",1730849482548,0.7525,2442.2,2441.7,4.09535]
["bitfinex","ETHUSD",1730849482864,0.7525,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1730849483173,0.7525,2442.2,2442.0,8.18979]
["bitfinex","ETHUSD",1730849483384,0.7525,2442.2,2441.8,8.19044]
["bitfinex","ETHUSD",1730849483586,0.7525,2442.2,2441.8,4.09517]
["bitfinex","ETHUSD",1730849483741,1.237184,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1730849483938,0.7525,2442.2,2441.4,0.7888]
["bitfinex","ETHUSD",1730849484139,0.7525,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1730849484451,0.7525,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1730849484652,0.7525,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1730849485057,0.7525,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1730849485357,0.7525,2442.2,2441.9,4.09505]
["bitfinex","ETHUSD",1730849486572,0.7525,2442.2,2441.7,4.09538]
["bitfinex","ETHUSD",1730849486755,0.7525,2442.2,2441.8,0.36366829]
["bitfinex","ETHUSD",1730849486956,0.7525,2442.2,2441.9,0.36366829]
["bitfinex","ETHUSD",1730849487151,0.7525,2442.2,2441.8,4.45898829]
["bitfinex","ETHUSD",1730849487354,0.7525,2442.2,2441.9,0.36366829]
["bitfinex","ETHUSD",1730849487575,0.7525,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1730849487772,0.7525,2442.2,2441.7,0.36371842]
["bitfinex","ETHUSD",1730849487977,0.7525,2442.2,2441.8,0.36371842]
["bitfinex","ETHUSD",1730849488180,0.7525,2442.2,2441.7,0.36371842]
["bitfinex","ETHUSD",1730849488388,0.7525,2442.2,2441.8,0.36371842]
["bitfinex","ETHUSD",1730849488589,0.7525,2442.2,2441.7,0.36371842]
["bitfinex","ETHUSD",1730849488787,4.84722,2442.2,2441.8,0.36371842]
["bitfinex","ETHUSD",1730849489096,0.76,2442.1,2441.7,4.45925543]
["bitfinex","ETHUSD",1730849489299,0.76,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1730849489605,0.76,2442.1,2441.8,0.36376355]
["bitfinex","ETHUSD",1730849489811,0.76,2442.1,2441.8,4.45908355]
["bitfinex","ETHUSD",1730849489963,0.76,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1730849490773,0.76,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1730849490980,0.76,2442.1,2441.7,0.77329428]
["bitfinex","ETHUSD",1730849491181,0.76,2442.1,2441.8,0.36373928]
["bitfinex","ETHUSD",1730849491863,0.76,2442.1,2441.7,0.36373928]
["bitfinex","ETHUSD",1730849492095,0.76,2442.1,2441.6,0.36373928]
["bitfinex","ETHUSD",1730849492304,0.76,2442.1,2441.7,0.36373928]
["bitfinex","ETHUSD",1730849492466,0.76,2442.1,2441.6,0.36373928]
["bitfinex","ETHUSD",1730849492666,0.76,2442.1,2441.7,0.36373928]
["bitfinex","ETHUSD",1730849493008,0.76,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1730849493313,0.76,2442.1,2441.7,5.01622992]
["bitfinex","ETHUSD",1730849493507,0.76,2442.1,2441.7,0.92080992]
["bitfinex","ETHUSD",1730849493676,0.76,2442.1,2441.8,4.09525]
["bitfinex","ETHUSD",1730849495322,0.76,2442.1,2441.6,8.19111]
["bitfinex","ETHUSD",1730849495490,0.76,2442.1,2441.7,4.45910389]
["bitfinex","ETHUSD",1730849495692,0.76,2442.1,2441.8,0.36367769]
["bitfinex","ETHUSD",1730849496005,0.76,2442.1,2441.9,4.09516]
["bitfinex","ETHUSD",1730849497721,0.76,2442.1,2441.8,4.09528]
["bitfinex","ETHUSD",1730849497918,0.76,2442.1,2441.8,4.914353]
["bitfinex","ETHUSD",1730849498282,0.76,2442.1,2441.9,0.36389499]
["bitfinex","ETHUSD",1730849498481,0.76,2442.1,2441.8,4.914373]
["bitfinex","ETHUSD",1730849498678,0.76,2442.1,2441.9,4.09505]
["bitfinex","ETHUSD",1730849498891,0.76,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1730849499091,0.0008,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1730849499092,0.76,2442.4,2442.1,4.09474]
["bitfinex","ETHUSD",1730849499623,0.76,2442.4,2442.1,4.0947]
["bitfinex","ETHUSD",1730849500120,0.76,2442.4,2442.0,0.819005]
["bitfinex","ETHUSD",1730849500318,0.76,2442.4,2442.1,0.36407564]
["bitfinex","ETHUSD",1730849500525,1.51048,2442.4,2441.8,0.8209]
["bitfinex","ETHUSD",1730849500819,0.76,2442.3,2441.9,0.3640776]
["bitfinex","ETHUSD",1730849500983,0.76,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1730849501182,0.76,2442.3,2441.8,0.36411641]
["bitfinex","ETHUSD",1730849501521,0.76,2442.2,2441.9,0.36411641]
["bitfinex","ETHUSD",1730849501819,0.76,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1730849502023,0.76,2442.2,2441.8,0.36425285]
["bitfinex","ETHUSD",1730849502195,0.76,2442.2,2441.9,0.36425285]
["bitfinex","ETHUSD",1730849502405,0.76,2442.2,2441.8,4.6778981]
["bitfinex","ETHUSD",1730849502688,0.76,2442.2,2441.9,0.36432029]
["bitfinex","ETHUSD",1730849502975,0.76,2442.2,2442.0,0.36432029]
["bitfinex","ETHUSD",1730849503135,0.76,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1730849503335,0.76,2442.2,2442.0,0.36438491]
["bitfinex","ETHUSD",1730849503569,0.76,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1730849503839,0.794,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730849504162,0.794,2442.4,2442.2,0.3643503]
["bitfinex","ETHUSD",1730849504369,0.794,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730849504705,0.794,2442.4,2442.2,0.36446624]
["bitfinex","ETHUSD",1730849504974,0.794,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730849505179,0.794,2442.4,2442.2,0.36444733]
["bitfinex","ETHUSD",1730849505353,0.794,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730849505553,0.794,2442.4,2442.2,0.36447291]
["bitfinex","ETHUSD",1730849505879,0.794,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1730849506080,0.794,2442.4,2442.2,0.36447148]
["bitfinex","ETHUSD",1730849506386,0.794,2442.4,2441.9,1.78030252]
["bitfinex","ETHUSD",1730849506583,0.794,2442.4,2442.0,0.94761489]
["bitfinex","ETHUSD",1730849506804,0.794,2442.4,2442.1,0.36446582]
["bitfinex","ETHUSD",1730849507082,0.794,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1730849507250,0.794,2442.4,2442.2,0.36446511]
["bitfinex","ETHUSD",1730849507450,0.794,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1730849507647,0.794,2442.4,2440.9,5.18962473]
["bitfinex","ETHUSD",1730849507648,0.794,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1730849507847,0.794,2442.1,2441.7,0.94806487]
["bitfinex","ETHUSD",1730849508047,0.794,2442.1,2441.8,0.94806487]
["bitfinex","ETHUSD",1730849508283,0.794,2442.1,2441.9,0.36463962]
["bitfinex","ETHUSD",1730849508481,0.794,2442.1,2441.8,0.58342525]
["bitfinex","ETHUSD",1730849508669,0.794,2442.1,2441.9,0.36471123]
["bitfinex","ETHUSD",1730849508868,0.794,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1730849509080,0.794,2442.0,2441.7,0.94829866]
["bitfinex","ETHUSD",1730849509370,0.794,2442.0,2441.8,0.36472954]
["bitfinex","ETHUSD",1730849509575,0.794,2442.0,2441.9,0.36472954]
["bitfinex","ETHUSD",1730849509904,5.79888985,2442.0,2441.9,0.36472954]
["bitfinex","ETHUSD",1730849510187,0.794,2441.9,2441.5,0.5837118]
["bitfinex","ETHUSD",1730849510387,0.794,2441.9,2441.6,0.94845642]
["bitfinex","ETHUSD",1730849510559,0.794,2441.9,2441.7,0.36474462]
["bitfinex","ETHUSD",1730849510761,0.794,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1730849510962,0.794,2441.9,2441.4,9.39881353]
["bitfinex","ETHUSD",1730849511156,0.794,2441.9,2441.5,0.94835347]
["bitfinex","ETHUSD",1730849511358,0.794,2441.9,2441.6,5.04387347]
["bitfinex","ETHUSD",1730849511688,0.794,2441.9,2441.7,0.36475062]
["bitfinex","ETHUSD",1730849511873,0.794,2441.9,2441.8,0.36475062]
["bitfinex","ETHUSD",1730849513778,1.282883,2441.9,2441.8,0.36475062]
["bitfinex","ETHUSD",1730849514194,0.794,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1730849514377,0.794,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1730849514873,0.794,2442.2,2441.8,0.58324267]
["bitfinex","ETHUSD",1730849515078,5.377593,2442.2,2441.9,0.36452353]
["bitfinex","ETHUSD",1730849515384,5.377593,2442.2,2441.6,4.67883267]
["bitfinex","ETHUSD",1730849515385,0.794,2442.1,2441.6,4.67883267]
["bitfinex","ETHUSD",1730849515577,0.794,2442.1,2441.7,0.94777801]
["bitfinex","ETHUSD",1730849515903,0.794,2442.1,2441.8,0.36453534]
["bitfinex","ETHUSD",1730849516106,0.794,2442.1,2441.9,0.36453534]
["bitfinex","ETHUSD",1730849516404,0.794,2442.1,2441.7,0.58324267]
["bitfinex","ETHUSD",1730849516586,0.794,2442.1,2441.8,0.36451788]
["bitfinex","ETHUSD",1730849516759,0.794,2442.1,2441.9,0.36451788]
["bitfinex","ETHUSD",1730849516961,0.794,2442.1,2441.7,0.58324267]
["bitfinex","ETHUSD",1730849517164,0.794,2442.1,2441.8,4.45985347]
["bitfinex","ETHUSD",1730849517362,0.794,2442.1,2441.9,0.36452347]
["bitfinex","ETHUSD",1730849517563,0.794,2442.1,2441.7,4.09536]
["bitfinex","ETHUSD",1730849517803,0.794,2442.1,2441.8,0.36451445]
["bitfinex","ETHUSD",1730849518002,0.794,2442.1,2441.9,0.36451445]
["bitfinex","ETHUSD",1730849518205,0.794,2442.1,2441.7,4.09536]
["bitfinex","ETHUSD",1730849518364,0.794,2442.1,2441.8,0.3645117]
["bitfinex","ETHUSD",1730849518564,0.794,2442.1,2441.9,0.3645117]
["bitfinex","ETHUSD",1730849518778,0.794,2442.1,2441.7,0.58322678]
["bitfinex","ETHUSD",1730849518991,0.794,2442.1,2441.8,0.36452955]
["bitfinex","ETHUSD",1730849519191,0.794,2442.1,2441.9,0.36452955]
["bitfinex","ETHUSD",1730849519363,0.794,2442.1,2441.7,0.58322678]
["bitfinex","ETHUSD",1730849519567,0.794,2442.1,2441.8,0.36453342]
["bitfinex","ETHUSD",1730849520011,4.88885,2442.1,2441.8,0.36453342]
["bitfinex","ETHUSD",1730849520599,0.794,2442.1,2441.8,0.36453342]
["bitfinex","ETHUSD",1730849521305,0.794,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1730849521708,0.794,2442.1,2441.6,4.914797]
["bitfinex","ETHUSD",1730849522199,4.88896,2442.1,2441.5,4.09571]
["bitfinex","ETHUSD",1730849522527,4.88896,2442.1,2441.6,0.94772762]
["bitfinex","ETHUSD",1730849522805,4.09508,2442.0,2441.6,0.94772762]
["bitfinex","ETHUSD",1730849523019,4.84977,2441.9,2441.6,0.94772762]
["bitfinex","ETHUSD",1730849523222,4.84977,2441.9,2441.7,0.36452908]
["bitfinex","ETHUSD",1730849523505,1.96329668,2441.9,2441.7,0.36452908]
["bitfinex","ETHUSD",1730849523713,6.05858668,2441.9,2441.7,0.36452908]
["bitfinex","ETHUSD",1730849523900,0.7546,2441.8,2441.7,0.36452908]
["bitfinex","ETHUSD",1730849524212,4.09533,2441.8,2441.7,0.36452908]
["bitfinex","ETHUSD",1730849524368,7.49993,2441.8,2441.7,0.36452908]
["bitfinex","ETHUSD",1730849524721,12.90973502,2441.8,2441.7,0.36452908]
["bitfinex","ETHUSD",1730849524869,12.90973502,2441.8,2441.6,0.36450991]
["bitfinex","ETHUSD",1730849525072,8.01221677,2441.7,2441.6,0.36450991]
["bitfinex","ETHUSD",1730849525311,10.66221677,2441.7,2441.6,0.36450991]
["bitfinex","ETHUSD",1730849527326,18.66221677,2441.7,2441.6,0.36450991]
["bitfinex","ETHUSD",1730849527477,24.75158303,2441.7,2441.6,0.36450991]
["bitfinex","ETHUSD",1730849527789,22.17196088,2441.7,2441.6,0.36450991]
["bitfinex","ETHUSD",1730849527984,22.17196088,2441.7,2441.6,9.91e-06]
["bitfinex","ETHUSD",1730849528186,0.7546,2440.8,2440.1,1.18845829]
["bitfinex","ETHUSD",1730849528417,3.14211677,2440.6,2440.1,0.42825829]
["bitfinex","ETHUSD",1730849528986,3.14211677,2440.6,2440.1,4.52644829]
["bitfinex","ETHUSD",1730849529227,3.4046,2440.8,2440.1,1.36676112]
["bitfinex","ETHUSD",1730849529441,2.65,2441.0,2440.5,4.09746]
["bitfinex","ETHUSD",1730849529634,3.4046,2441.0,2440.5,4.09746]
["bitfinex","ETHUSD",1730849530128,0.7546,2440.9,2440.3,4.85794]
["bitfinex","ETHUSD",1730849530336,4.85148,2440.9,2440.3,0.7602]
["bitfinex","ETHUSD",1730849530533,7.99359677,2440.9,2440.3,0.7602]
["bitfinex","ETHUSD",1730849531197,12.09055677,2440.9,2440.3,0.7602]
["bitfinex","ETHUSD",1730849531395,7.99359677,2440.9,2440.3,0.7602]
["bitfinex","ETHUSD",1730849531725,4.09707,2440.8,2440.2,4.09787]
["bitfinex","ETHUSD",1730849532093,7.23947677,2440.6,2440.1,0.7602]
["bitfinex","ETHUSD",1730849532290,7.23947677,2440.6,2440.0,0.42827533]
["bitfinex","ETHUSD",1730849532829,7.23947677,2440.6,2439.9,4.85872]
["bitfinex","ETHUSD",1730849533195,0.7546,2440.4,2439.9,0.7602]
["bitfinex","ETHUSD",1730849533718,0.7546,2440.4,2439.8,0.07129317]
["bitfinex","ETHUSD",1730849534434,0.7546,2440.4,2439.8,4.09869]
["bitfinex","ETHUSD",1730849534797,0.7546,2440.4,2439.7,1.18847862]
["bitfinex","ETHUSD",1730849535024,4.09798,2440.3,2439.7,0.42827862]
["bitfinex","ETHUSD",1730849535224,0.7546,2440.0,2439.7,0.42827862]
["bitfinex","ETHUSD",1730849535824,0.7546,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1730849536037,0.7546,2440.0,2439.7,0.01706005]
["bitfinex","ETHUSD",1730849536212,0.7546,2440.0,2439.6,4.09899]
["bitfinex","ETHUSD",1730849536431,0.7546,2440.0,2439.7,0.03581586]
["bitfinex","ETHUSD",1730849536609,0.7546,2440.0,2439.5,0.7602]
["bitfinex","ETHUSD",1730849536910,0.7546,2440.0,2439.6,0.17005215]
["bitfinex","ETHUSD",1730849537552,0.7546,2440.0,2439.5,6.09808191]
["bitfinex","ETHUSD",1730849537756,0.7546,2440.0,2439.6,0.0980241]
["bitfinex","ETHUSD",1730849537907,4.85298,2440.0,2439.4,4.09933]
["bitfinex","ETHUSD",1730849538113,4.85298,2440.0,2439.4,4.27840756]
["bitfinex","ETHUSD",1730849538357,0.7546,2440.0,2439.4,4.27833756]
["bitfinex","ETHUSD",1730849538526,0.7546,2440.0,2439.4,8.37760756]
["bitfinex","ETHUSD",1730849538724,0.7546,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1730849538925,0.7546,2440.0,2439.6,0.19848629]
["bitfinex","ETHUSD",1730849539236,1.09506,2440.0,2439.4,4.09925]
["bitfinex","ETHUSD",1730849539556,1.09506,2440.0,2439.5,0.16808601]
["bitfinex","ETHUSD",1730849540065,1.09506,2440.0,2439.5,4.26725601]
["bitfinex","ETHUSD",1730849540346,2.65,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1730849540911,2.65,2440.2,2439.7,4.859]
["bitfinex","ETHUSD",1730849541550,2.65,2440.2,2439.9,4.09849]
["bitfinex","ETHUSD",1730849542054,2.65,2440.2,2439.8,4.09856]
["bitfinex","ETHUSD",1730849542212,2.65,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1730849542613,2.65,2440.2,2439.9,4.09848]
["bitfinex","ETHUSD",1730849543017,2.65,2440.2,2439.8,8.19715]
["bitfinex","ETHUSD",1730849543468,2.65,2440.2,2439.8,4.09856]
["bitfinex","ETHUSD",1730849543629,3.4046,2440.4,2439.7,0.7602]
["bitfinex","ETHUSD",1730849543950,3.4046,2440.4,2439.7,8.95767]
["bitfinex","ETHUSD",1730849544148,3.4046,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1730849544322,3.4046,2440.4,2439.9,8.19695]
["bitfinex","ETHUSD",1730849544527,3.4046,2440.4,2439.9,4.09841]
["bitfinex","ETHUSD",1730849544913,7.50229,2440.4,2439.7,4.85891]
["bitfinex","ETHUSD",1730849545114,7.50229,2440.4,2439.7,5.644801]
["bitfinex","ETHUSD",1730849545360,7.50229,2440.4,2439.7,0.785891]
["bitfinex","ETHUSD",1730849545555,7.50229,2440.4,2439.8,4.09866]
["bitfinex","ETHUSD",1730849546517,4.09789,2440.3,2439.6,4.09891]
["bitfinex","ETHUSD",1730849546717,0.7546,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1730849546943,0.7546,2439.9,2439.5,0.36295768]
["bitfinex","ETHUSD",1730849547564,4.85321,2439.9,2439.5,0.36295768]
["bitfinex","ETHUSD",1730849547761,5.74836,2439.9,2439.4,0.36295768]
["bitfinex","ETHUSD",1730849548278,0.7546,2439.9,2439.4,4.46220732]
["bitfinex","ETHUSD",1730849548417,0.7546,2439.9,2439.6,4.09901]
["bitfinex","ETHUSD",1730849548618,4.09794,2440.3,2439.7,0.36330292]
["bitfinex","ETHUSD",1730849548619,0.8129,2440.2,2439.7,0.36330292]
["bitfinex","ETHUSD",1730849548819,0.8129,2440.2,2439.8,0.36325432]
["bitfinex","ETHUSD",1730849549035,0.8129,2440.2,2439.7,0.36325432]
["bitfinex","ETHUSD",1730849549239,3.4629,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1730849549429,0.8129,2440.4,2440.1,0.36325432]
["bitfinex","ETHUSD",1730849549634,0.8129,2440.4,2440.2,0.36377561]
["bitfinex","ETHUSD",1730849549829,0.8129,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1730849550045,0.8129,2440.4,2440.1,0.3637861]
["bitfinex","ETHUSD",1730849550249,0.8129,2440.4,2440.2,0.3637861]
["bitfinex","ETHUSD",1730849550448,0.8129,2440.4,2440.0,8.77735361]
["bitfinex","ETHUSD",1730849550664,0.8129,2440.4,2440.1,0.36379579]
["bitfinex","ETHUSD",1730849550867,0.8129,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1730849551050,0.8129,2440.4,2440.1,0.36383428]
["bitfinex","ETHUSD",1730849551372,0.8129,2440.4,2440.2,0.36385747]
["bitfinex","ETHUSD",1730849551541,0.8129,2440.4,2440.0,4.68042053]
["bitfinex","ETHUSD",1730849551868,0.8129,2440.4,2440.1,0.36384477]
["bitfinex","ETHUSD",1730849552052,0.8129,2440.4,2440.2,0.36384477]
["bitfinex","ETHUSD",1730849552366,0.8129,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1730849552540,0.8129,2440.4,2440.1,0.36387836]
["bitfinex","ETHUSD",1730849552741,0.8129,2440.4,2440.2,0.36387836]
["bitfinex","ETHUSD",1730849552960,0.8129,2440.4,2440.0,4.68042053]
["bitfinex","ETHUSD",1730849553266,0.8129,2440.4,2440.1,0.36387913]
["bitfinex","ETHUSD",1730849553428,0.8129,2440.4,2440.2,0.36387913]
["bitfinex","ETHUSD",1730849553627,0.8129,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1730849553830,0.8129,2440.4,2440.1,0.36390494]
["bitfinex","ETHUSD",1730849554044,0.8129,2440.4,2440.2,0.36390494]
["bitfinex","ETHUSD",1730849554228,0.8129,2440.4,2440.0,0.58215053]
["bitfinex","ETHUSD",1730849554428,0.8129,2440.4,2440.1,0.36396312]
["bitfinex","ETHUSD",1730849554662,0.8129,2440.4,2440.2,0.36393062]
["bitfinex","ETHUSD",1730849554868,0.8129,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1730849555019,0.8129,2440.4,2440.0,0.94622697]
["bitfinex","ETHUSD",1730849555223,0.8129,2440.4,2440.1,0.36393272]
["bitfinex","ETHUSD",1730849555468,0.8129,2440.4,2440.0,0.58229425]
["bitfinex","ETHUSD",1730849555469,3.4629,2440.4,2440.2,0.36393272]
["bitfinex","ETHUSD",1730849555642,3.4629,2440.4,2440.0,0.5823329]
["bitfinex","ETHUSD",1730849555838,3.4629,2440.4,2440.1,0.36395747]
["bitfinex","ETHUSD",1730849556168,3.4629,2440.4,2440.2,0.36395747]
["bitfinex","ETHUSD",1730849556340,3.4629,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1730849556539,3.4629,2440.4,2440.0,0.94633999]
["bitfinex","ETHUSD",1730849556760,3.4629,2440.4,2440.1,0.36397619]
["bitfinex","ETHUSD",1730849556963,3.4629,2440.4,2440.2,0.36397619]
["bitfinex","ETHUSD",1730849557168,4.53315568,2440.4,2440.0,0.58267855]
["bitfinex","ETHUSD",1730849557465,4.53315568,2440.4,2440.1,0.94712799]
["bitfinex","ETHUSD",1730849557663,4.53315568,2440.4,2440.2,0.36444944]
["bitfinex","ETHUSD",1730849557965,4.53315568,2440.4,2440.3,0.36444944]
["bitfinex","ETHUSD",1730849558571,4.53315568,2440.4,2440.3,0.36450045]
["bitfinex","ETHUSD",1730849560268,8.63083568,2440.4,2440.3,0.36450045]
["bitfinex","ETHUSD",1730849560469,7.81793568,2440.4,2439.9,0.58348]
["bitfinex","ETHUSD",1730849560773,1.67598357,2440.3,2440.0,0.94816499]
["bitfinex","ETHUSD",1730849561104,4.09804,2440.2,2440.1,0.36468499]
["bitfinex","ETHUSD",1730849561306,2.65,2440.2,2440.1,0.36468499]
["bitfinex","ETHUSD",1730849561664,2.65,2440.2,2440.1,0.94830014]
["bitfinex","ETHUSD",1730849561867,2.65,2440.2,2440.1,0.58360467]
["bitfinex","ETHUSD",1730849562093,3.90215536,2440.2,2440.1,0.9483583]
["bitfinex","ETHUSD",1730849562288,3.90215536,2440.2,2440.1,0.94854323]
["bitfinex","ETHUSD",1730849562597,3.90215536,2440.2,2440.1,0.36482359]
["bitfinex","ETHUSD",1730849563117,3.90215536,2440.2,2440.1,0.94857307]
["bitfinex","ETHUSD",1730849564401,3.90215536,2440.2,2440.1,0.94865047]
["bitfinex","ETHUSD",1730849565506,8.00017536,2440.2,2439.6,4.09892]
["bitfinex","ETHUSD",1730849565672,4.91079,2440.3,2439.8,0.81]
["bitfinex","ETHUSD",1730849566011,4.09802,2440.2,2439.9,0.94872956]
["bitfinex","ETHUSD",1730849566308,4.09802,2440.2,2440.0,0.94872956]
["bitfinex","ETHUSD",1730849566525,4.09802,2440.2,2440.1,0.36489727]
["bitfinex","ETHUSD",1730849566832,6.74802,2440.2,2440.1,0.36489727]
["bitfinex","ETHUSD",1730849567192,7.913901,2440.2,2440.1,0.36489727]
["bitfinex","ETHUSD",1730849567695,3.815881,2440.2,2440.1,0.36489727]
["bitfinex","ETHUSD",1730849568229,2.65,2440.2,2440.1,0.36489727]
["bitfinex","ETHUSD",1730849569132,2.65,2440.2,2440.1,0.36395723]
["bitfinex","ETHUSD",1730849573216,2.65,2440.2,2440.1,0.36397197]
["bitfinex","ETHUSD",1730849573531,6.74802,2440.2,2440.1,0.36397197]
["bitfinex","ETHUSD",1730849575741,6.74802,2440.2,2439.8,0.58238461]
["bitfinex","ETHUSD",1730849575948,7.913898,2440.2,2439.9,0.36401048]
["bitfinex","ETHUSD",1730849576230,2.65,2440.1,2440.0,0.36400485]
["bitfinex","ETHUSD",1730849579393,2.65,2440.1,2439.9,0.58260985]
["bitfinex","ETHUSD",1730849579725,2.65,2440.1,2440.0,0.36412989]
["bitfinex","ETHUSD",1730849582250,2.65,2440.2,2439.6,4.90887]
["bitfinex","ETHUSD",1730849582561,6.74805,2440.2,2439.7,1.09296489]
["bitfinex","ETHUSD",1730849582780,4.86486,2440.0,2439.8,1.09296489]
["bitfinex","ETHUSD",1730849583060,4.86486,2440.0,2439.9,0.36416489]
["bitfinex","ETHUSD",1730849583825,0.7665,2440.0,2439.9,0.36416489]
["bitfinex","ETHUSD",1730849584508,8.75844777,2440.0,2439.9,0.36416489]
["bitfinex","ETHUSD",1730849584952,8.75844777,2440.0,2439.6,0.58274203]
["bitfinex","ETHUSD",1730849585157,8.75844777,2440.0,2439.5,0.14612837]
["bitfinex","ETHUSD",1730849585158,4.09878,2439.8,2439.7,0.36421666]
["bitfinex","ETHUSD",1730849585360,4.09856,2439.9,2439.3,1.20448527]
["bitfinex","ETHUSD",1730849585528,4.86531,2439.8,2439.4,1.09316745]
["bitfinex","ETHUSD",1730849585852,0.8301788,2439.7,2439.5,0.36424502]
["bitfinex","ETHUSD",1730849586041,0.8301788,2439.7,2439.3,0.14612837]
["bitfinex","ETHUSD",1730849586042,7.5790488,2439.7,2439.4,0.58277876]
["bitfinex","ETHUSD",1730849586363,7.5790488,2439.7,2439.5,0.36424087]
["bitfinex","ETHUSD",1730849586657,3.4801788,2439.7,2439.3,0.58277182]
["bitfinex","ETHUSD",1730849586962,2.65,2439.7,2439.4,0.36407442]
["bitfinex","ETHUSD",1730849587109,2.65,2439.7,2439.5,0.36407442]
["bitfinex","ETHUSD",1730849587314,2.65,2439.7,2439.3,4.68189127]
["bitfinex","ETHUSD",1730849587517,2.65,2439.7,2439.4,0.36395148]
["bitfinex","ETHUSD",1730849587813,2.65,2439.7,2439.5,4.46313148]
["bitfinex","ETHUSD",1730849588067,2.65,2439.7,2439.6,5.28548148]
["bitfinex","ETHUSD",1730849588412,2.65,2439.7,2439.6,5.86848767]
["bitfinex","ETHUSD",1730849589910,2.65,2439.7,2439.6,6.01457909]
["bitfinex","ETHUSD",1730849590217,2.65,2439.7,2439.6,5.86848767]
["bitfinex","ETHUSD",1730849590517,2.65,2439.7,2439.6,9.0145809]
["bitfinex","ETHUSD",1730849590715,2.65,2439.7,2439.6,10.41740722]
["bitfinex","ETHUSD",1730849590967,3.4165,2440.4,2439.7,0.8225]
["bitfinex","ETHUSD",1730849591114,2.65,2440.3,2439.9,4.09837]
["bitfinex","ETHUSD",1730849591613,2.65,2440.3,2439.9,4.09841]
["bitfinex","ETHUSD",1730849591812,0.11201097,2440.0,2439.9,4.09841]
["bitfinex","ETHUSD",1730849592049,0.11201097,2440.0,2439.9,5.36471588]
["bitfinex","ETHUSD",1730849592320,0.11201097,2440.0,2439.9,5.36471989]
["bitfinex","ETHUSD",1730849592635,0.11201097,2440.0,2439.9,4.09841]
["bitfinex","ETHUSD",1730849592872,0.11201097,2440.0,2439.9,4.46276074]
["bitfinex","ETHUSD",1730849595952,0.11201097,2440.0,2439.9,4.09841]
["bitfinex","ETHUSD",1730849596170,0.11201097,2440.0,2439.9,4.46276636]
["bitfinex","ETHUSD",1730849596561,0.11201097,2440.0,2439.9,5.28526636]
["bitfinex","ETHUSD",1730849596874,0.11201097,2440.0,2439.9,6.80653363]
["bitfinex","ETHUSD",1730849597079,0.11201097,2440.0,2439.9,9.88849173]
["bitfinex","ETHUSD",1730849597394,0.11201097,2440.0,2439.9,9.95260553]
["bitfinex","ETHUSD",1730849598997,0.11201097,2440.0,2439.9,14.20605576]
["bitfinex","ETHUSD",1730849599383,2.65,2440.9,2440.5,0.8225]
["bitfinex","ETHUSD",1730849599555,3.4165,2441.0,2440.5,0.8225]
["bitfinex","ETHUSD",1730849599750,3.4165,2441.0,2439.9,10.52949996]
["bitfinex","ETHUSD",1730849599751,0.7665,2440.8,2440.2,9.01838]
["bitfinex","ETHUSD",1730849600063,0.7665,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1730849600871,0.7665,2440.8,2440.2,4.92043]
["bitfinex","ETHUSD",1730849601180,0.7665,2440.8,2440.3,4.46163304]
["bitfinex","ETHUSD",1730849601510,0.7665,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1730849602880,2.65,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1730849603569,2.65,2440.7,2440.2,4.92042]
["bitfinex","ETHUSD",1730849603793,2.65,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1730849604780,2.65,2440.7,2440.2,4.92042]
["bitfinex","ETHUSD",1730849605110,2.65,2440.7,2440.3,4.95331388]
["bitfinex","ETHUSD",1730849605416,2.65,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1730849606580,2.65,2440.7,2440.4,8.19525]
["bitfinex","ETHUSD",1730849606911,2.65,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1730849609497,2.65,2440.7,2440.3,0.492042]
["bitfinex","ETHUSD",1730849609903,2.65,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1730849610140,2.65,2440.7,2440.2,4.09787]
["bitfinex","ETHUSD",1730849610638,2.65,2440.7,2440.2,8.19579]
["bitfinex","ETHUSD",1730849610840,2.65,2440.7,2440.2,8.1958]
["bitfinex","ETHUSD",1730849611042,2.65,2440.7,2440.2,4.09787]
["bitfinex","ETHUSD",1730849611345,0.7579,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1730849614345,0.7579,2440.6,2440.2,4.09787]
["bitfinex","ETHUSD",1730849614508,0.7579,2440.6,2440.2,4.999882]
["bitfinex","ETHUSD",1730849614854,3.4079,2440.6,2440.0,4.92224]
["bitfinex","ETHUSD",1730849615006,2.65,2440.5,2440.1,0.36365468]
["bitfinex","ETHUSD",1730849615479,0.7579,2440.4,2440.1,0.36365468]
["bitfinex","ETHUSD",1730849615681,0.7579,2440.4,2440.0,4.09824]
["bitfinex","ETHUSD",1730849615888,0.7579,2440.4,2439.9,0.93839464]
["bitfinex","ETHUSD",1730849616061,0.7579,2440.4,2439.9,0.36384147]
["bitfinex","ETHUSD",1730849616260,4.85561,2440.4,2439.8,4.09857]
["bitfinex","ETHUSD",1730849616465,4.85561,2440.4,2439.9,0.36400505]
["bitfinex","ETHUSD",1730849616775,4.09795,2440.3,2439.9,0.36400505]
["bitfinex","ETHUSD",1730849616952,0.7579,2440.1,2439.8,0.36400505]
["bitfinex","ETHUSD",1730849617152,3.4079,2440.1,2439.7,4.46284505]
["bitfinex","ETHUSD",1730849617390,3.4079,2440.1,2439.8,0.364152]
["bitfinex","ETHUSD",1730849617800,3.4079,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1730849617958,3.4079,2440.1,2439.8,0.36413987]
["bitfinex","ETHUSD",1730849618159,3.4079,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1730849618386,3.4079,2440.1,2439.8,0.36414918]
["bitfinex","ETHUSD",1730849618691,3.4079,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1730849618897,3.4079,2440.1,2439.8,0.36416961]
["bitfinex","ETHUSD",1730849619053,3.4079,2440.1,2439.9,4.09848]
["bitfinex","ETHUSD",1730849619273,3.4079,2440.1,2439.7,4.09869]
["bitfinex","ETHUSD",1730849619473,3.4079,2440.1,2439.8,4.46287759]
["bitfinex","ETHUSD",1730849619697,3.4079,2440.1,2439.8,4.09865]
["bitfinex","ETHUSD",1730849619907,3.4079,2440.1,2440.0,4.92236]
["bitfinex","ETHUSD",1730849619908,2.65,2440.1,2440.0,4.92236]
["bitfinex","ETHUSD",1730849620177,2.65,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730849620378,0.7579,2440.9,2440.5,4.09752]
["bitfinex","ETHUSD",1730849620871,0.7579,2440.9,2440.5,8.19504]
["bitfinex","ETHUSD",1730849621196,0.7579,2440.9,2440.3,4.92176]
["bitfinex","ETHUSD",1730849621525,0.7579,2440.9,2440.4,0.85623305]
["bitfinex","ETHUSD",1730849621815,0.7579,2440.9,2440.3,9.01951]
["bitfinex","ETHUSD",1730849622004,4.85474,2440.9,2440.3,4.92175]
["bitfinex","ETHUSD",1730849622311,0.7579,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1730849622524,0.7579,2440.7,2440.1,4.590296]
["bitfinex","ETHUSD",1730849622674,3.14211677,2440.8,2440.2,0.36420275]
["bitfinex","ETHUSD",1730849623034,0.7583,2440.6,2440.4,8.19521]
["bitfinex","ETHUSD",1730849623192,0.7583,2440.6,2440.4,4.09757]
["bitfinex","ETHUSD",1730849623577,3.4083,2440.6,2440.4,4.09757]
["bitfinex","ETHUSD",1730849624188,3.4083,2440.6,2440.2,8.19581]
["bitfinex","ETHUSD",1730849624718,3.4083,2440.6,2440.3,0.36425299]
["bitfinex","ETHUSD",1730849625022,3.4083,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1730849625380,3.4083,2440.6,2440.3,0.36436687]
["bitfinex","ETHUSD",1730849625580,3.4083,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1730849625809,3.4083,2440.6,2440.2,8.19583]
["bitfinex","ETHUSD",1730849626416,3.4083,2440.6,2440.3,0.36442399]
["bitfinex","ETHUSD",1730849626739,3.4083,2440.6,2440.2,8.19582]
["bitfinex","ETHUSD",1730849626883,3.4083,2440.6,2440.3,0.36442211]
["bitfinex","ETHUSD",1730849627228,3.4083,2440.6,2440.2,8.19582]
["bitfinex","ETHUSD",1730849627379,3.4083,2440.6,2440.3,0.36443197]
["bitfinex","ETHUSD",1730849627723,3.4083,2440.6,2440.0,4.0982]
["bitfinex","ETHUSD",1730849627886,3.4083,2440.5,2440.1,0.36445255]
["bitfinex","ETHUSD",1730849628088,3.4083,2440.5,2440.2,4.46244255]
["bitfinex","ETHUSD",1730849628396,3.4083,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1730849628777,3.4083,2440.5,2440.0,8.19643]
["bitfinex","ETHUSD",1730849628979,3.4083,2440.5,2440.1,4.46264854]
["bitfinex","ETHUSD",1730849629184,3.4083,2440.5,2440.2,0.36446854]
["bitfinex","ETHUSD",1730849629380,3.4083,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1730849629684,3.4083,2440.5,2440.2,0.36450187]
["bitfinex","ETHUSD",1730849629885,3.4083,2440.5,2440.1,9.098308]
["bitfinex","ETHUSD",1730849630207,3.4083,2440.5,2440.2,0.36452215]
["bitfinex","ETHUSD",1730849630436,3.4083,2440.5,2440.1,5.000128]
["bitfinex","ETHUSD",1730849630608,3.4083,2440.5,2440.2,0.36451432]
["bitfinex","ETHUSD",1730849630809,3.4083,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1730849630999,3.4083,2440.5,2440.2,0.3645232]
["bitfinex","ETHUSD",1730849631327,3.4083,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1730849631497,3.4083,2440.5,2436.1,10.0]
["bitfinex","ETHUSD",1730849631498,0.7583,2440.4,2439.7,4.09876]
["bitfinex","ETHUSD",1730849631699,0.7583,2440.4,2439.8,0.36464614]
["bitfinex","ETHUSD",1730849631898,0.7583,2440.4,2439.9,0.36464614]
["bitfinex","ETHUSD",1730849632229,0.7583,2440.2,2439.8,0.58343577]
["bitfinex","ETHUSD",1730849632381,0.7583,2440.2,2439.9,0.36457885]
["bitfinex","ETHUSD",1730849632382,2.65,2440.1,2439.9,0.36457885]
["bitfinex","ETHUSD",1730849632582,2.65,2440.1,2439.7,4.68219577]
["bitfinex","ETHUSD",1730849632783,4.85666,2440.0,2439.8,0.36459617]
["bitfinex","ETHUSD",1730849633002,4.85666,2440.0,2439.5,0.58343577]
["bitfinex","ETHUSD",1730849633217,5.607326,2440.0,2439.6,0.36467097]
["bitfinex","ETHUSD",1730849633424,5.607326,2440.0,2439.7,0.3645233]
["bitfinex","ETHUSD",1730849633629,5.607326,2440.0,2439.4,4.75399099]
["bitfinex","ETHUSD",1730849633921,2.65,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1730849634092,2.65,2439.9,2439.5,0.36454118]
["bitfinex","ETHUSD",1730849634093,6.74864,2439.9,2439.5,0.36454118]
["bitfinex","ETHUSD",1730849634309,0.7583,2439.8,2439.3,8.19885]
["bitfinex","ETHUSD",1730849634522,0.7583,2439.8,2439.4,0.94772732]
["bitfinex","ETHUSD",1730849634523,4.85699,2439.8,2439.4,0.94772732]
["bitfinex","ETHUSD",1730849634728,4.85699,2439.8,2439.5,0.36445948]
["bitfinex","ETHUSD",1730849635034,0.7583,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1730849635699,0.7583,2439.8,2439.6,0.72888482]
["bitfinex","ETHUSD",1730849635901,0.7583,2439.8,2439.6,0.36444267]
["bitfinex","ETHUSD",1730849636329,0.7583,2439.8,2439.6,0.72879976]
["bitfinex","ETHUSD",1730849636515,0.7583,2439.8,2439.6,0.36444267]
["bitfinex","ETHUSD",1730849637235,0.7583,2439.8,2439.5,8.19818]
["bitfinex","ETHUSD",1730849637398,0.7583,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1730849638437,3.4083,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1730849641235,3.4083,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1730849641436,3.4083,2439.8,2439.4,0.36414068]
["bitfinex","ETHUSD",1730849641645,3.4083,2439.8,2439.5,4.09908]
["bitfinex","ETHUSD",1730849642548,3.4083,2439.8,2439.6,4.09888]
["bitfinex","ETHUSD",1730849643222,2.65,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1730849644211,0.8204,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1730849644411,0.8204,2440.0,2439.8,4.09864]
["bitfinex","ETHUSD",1730849645347,0.8204,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1730849645851,0.8204,2440.0,2439.7,8.19764]
["bitfinex","ETHUSD",1730849646015,0.8204,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1730849646548,0.8204,2440.0,2439.7,8.19756]
["bitfinex","ETHUSD",1730849646853,0.8204,2440.0,2439.6,4.0989]
["bitfinex","ETHUSD",1730849647675,0.8204,2439.9,2439.2,1.39010562]
["bitfinex","ETHUSD",1730849647811,0.8204,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1730849648012,4.91903,2439.9,2439.3,4.09944]
["bitfinex","ETHUSD",1730849648334,4.91903,2439.9,2439.4,0.36408976]
["bitfinex","ETHUSD",1730849648536,4.09904,2439.6,2439.4,0.36408976]
["bitfinex","ETHUSD",1730849648713,0.8204,2439.7,2439.2,4.46377976]
["bitfinex","ETHUSD",1730849648916,4.91935,2439.7,2439.3,0.36408976]
["bitfinex","ETHUSD",1730849649128,4.91935,2439.7,2439.1,8.19951]
["bitfinex","ETHUSD",1730849649557,4.91935,2439.7,2439.2,0.36406841]
["bitfinex","ETHUSD",1730849649875,6.49740555,2439.7,2439.3,0.36406841]
["bitfinex","ETHUSD",1730849650175,6.49740555,2439.7,2439.1,8.19952]
["bitfinex","ETHUSD",1730849650176,2.39845555,2439.7,2439.2,4.46376841]
["bitfinex","ETHUSD",1730849650469,2.39845555,2439.7,2439.3,0.36406841]
["bitfinex","ETHUSD",1730849650630,0.8204,2439.7,2439.3,0.36406841]
["bitfinex","ETHUSD",1730849650826,0.8204,2439.7,2438.6,1.65902332]
["bitfinex","ETHUSD",1730849650827,0.8204,2439.3,2438.6,1.65902332]
["bitfinex","ETHUSD",1730849651029,0.8204,2439.1,2438.7,0.36419319]
["bitfinex","ETHUSD",1730849651226,0.8204,2439.1,2438.6,4.90827]
["bitfinex","ETHUSD",1730849651227,2.65,2439.0,2438.8,0.36419319]
["bitfinex","ETHUSD",1730849651535,2.65,2439.0,2438.6,0.58271106]
["bitfinex","ETHUSD",1730849651536,2.65,2439.0,2438.6,0.36419319]
["bitfinex","ETHUSD",1730849652358,0.8204,2438.6,2438.5,0.0607653]
["bitfinex","ETHUSD",1730849652554,7.57111,2438.6,2438.5,0.0607653]
["bitfinex","ETHUSD",1730849655537,8.13111,2438.6,2438.5,0.0607653]
["bitfinex","ETHUSD",1730849655737,11.14111,2438.6,2438.5,0.0607653]
["bitfinex","ETHUSD",1730849655987,11.14111,2438.6,2437.4,4.10271]
["bitfinex","ETHUSD",1730849655988,4.10185,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1730849656142,2.5292347,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1730849656342,2.5292347,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1730849656987,2.5292347,2437.9,2437.8,4.90965]
["bitfinex","ETHUSD",1730849657136,2.5292347,2437.9,2437.8,0.8076]
["bitfinex","ETHUSD",1730849657336,2.5292347,2437.9,2437.8,4.90965]
["bitfinex","ETHUSD",1730849659056,2.5292347,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1730849659356,2.5292347,2438.2,2437.8,4.90965]
["bitfinex","ETHUSD",1730849660081,2.5292347,2438.2,2437.8,4.90955]
["bitfinex","ETHUSD",1730849660464,2.5292347,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1730849660690,2.5292347,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1730849660862,2.5292347,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1730849660863,0.8204,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1730849662662,0.8204,2438.1,2437.6,8.20458]
["bitfinex","ETHUSD",1730849662872,0.8204,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1730849664988,2.5292347,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1730849665189,2.5292347,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730849665593,2.5292347,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1730849665794,2.5292347,2438.0,2437.8,8.204]
["bitfinex","ETHUSD",1730849666496,2.5292347,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730849666882,2.5292347,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1730849667084,2.5292347,2438.0,2437.8,4.10192]
["bitfinex","ETHUSD",1730849667779,2.5292347,2438.0,2437.8,8.20388]
["bitfinex","ETHUSD",1730849668208,2.5292347,2438.0,2437.8,8.20384]
["bitfinex","ETHUSD",1730849668522,2.5292347,2438.0,2437.8,8.20389]
["bitfinex","ETHUSD",1730849668894,2.5292347,2438.0,2437.8,4.10192]
["bitfinex","ETHUSD",1730849669102,2.5292347,2438.0,2437.8,8.20388]
["bitfinex","ETHUSD",1730849669602,2.5292347,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1730849671034,2.5292347,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1730849671243,2.5292347,2438.3,2437.5,0.8076]
["bitfinex","ETHUSD",1730849671529,2.5292347,2438.3,2437.9,8.96392]
["bitfinex","ETHUSD",1730849671739,2.5292347,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1730849671894,2.5292347,2438.3,2438.1,4.10152]
["bitfinex","ETHUSD",1730849672495,2.5292347,2438.3,2437.9,4.86214]
["bitfinex","ETHUSD",1730849672729,2.5292347,2438.3,2437.9,8.20353]
["bitfinex","ETHUSD",1730849672934,2.5292347,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1730849675437,2.5292347,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1730849677003,2.5292347,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1730849677640,2.5292347,2438.2,2437.9,4.10174]
["bitfinex","ETHUSD",1730849677840,2.5292347,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1730849678003,2.5292347,2438.2,2438.1,4.86195]
["bitfinex","ETHUSD",1730849678228,2.5292347,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1730849678476,2.5292347,2438.3,2438.2,4.46524718]
["bitfinex","ETHUSD",1730849679255,2.5292347,2438.3,2438.2,4.46556288]
["bitfinex","ETHUSD",1730849679427,2.5292347,2438.3,2438.2,5.98146004]
["bitfinex","ETHUSD",1730849681141,2.5292347,2438.6,2438.2,5.98288501]
["bitfinex","ETHUSD",1730849681343,2.5292347,2438.6,2438.3,5.04984372]
["bitfinex","ETHUSD",1730849681640,2.5292347,2438.6,2438.4,0.94875372]
["bitfinex","ETHUSD",1730849681846,2.5292347,2438.5,2438.3,4.10109]
["bitfinex","ETHUSD",1730849682170,2.5292347,2438.5,2438.4,0.94952577]
["bitfinex","ETHUSD",1730849682467,3.3225347,2438.5,2438.4,0.94952577]
["bitfinex","ETHUSD",1730849683036,3.3225347,2438.5,2438.4,0.36520147]
["bitfinex","ETHUSD",1730849683252,3.3225347,2438.5,2438.4,0.94990798]
["bitfinex","ETHUSD",1730849684570,3.3225347,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1730849684772,3.3225347,2438.5,2438.3,0.95111534]
["bitfinex","ETHUSD",1730849685105,3.3225347,2438.5,2438.4,0.95111534]
["bitfinex","ETHUSD",1730849685788,0.7933,2438.5,2438.4,0.95111534]
["bitfinex","ETHUSD",1730849686187,0.7933,2438.5,2438.4,0.36581286]
["bitfinex","ETHUSD",1730849686557,0.7933,2438.5,2438.4,0.95106985]
["bitfinex","ETHUSD",1730849687257,0.7933,2438.5,2438.4,0.36581286]
["bitfinex","ETHUSD",1730849688304,1.53560747,2438.5,2438.4,0.36581286]
["bitfinex","ETHUSD",1730849688509,1.53560747,2438.5,2437.6,4.10231]
["bitfinex","ETHUSD",1730849688510,0.8236,2438.4,2437.8,4.10196]
["bitfinex","ETHUSD",1730849688658,2.5292347,2438.3,2437.9,0.58527913]
["bitfinex","ETHUSD",1730849688859,2.5292347,2438.3,2438.0,5.05271109]
["bitfinex","ETHUSD",1730849689161,2.5292347,2438.3,2438.1,0.36580196]
["bitfinex","ETHUSD",1730849689478,3.34883792,2438.3,2438.2,0.36580196]
["bitfinex","ETHUSD",1730849690719,7.45004792,2438.3,2437.9,0.58527864]
["bitfinex","ETHUSD",1730849690899,0.8236,2438.1,2438.0,0.36583742]
["bitfinex","ETHUSD",1730849691227,1.65098579,2438.1,2438.0,0.36583742]
["bitfinex","ETHUSD",1730849691804,1.65098579,2438.1,2437.4,4.91045]
["bitfinex","ETHUSD",1730849691805,8.28177049,2438.1,2437.4,4.91045]
["bitfinex","ETHUSD",1730849692018,8.28177049,2438.1,2437.5,0.58539184]
["bitfinex","ETHUSD",1730849692019,4.10199,2437.9,2437.5,0.58539184]
["bitfinex","ETHUSD",1730849692219,2.5292347,2437.8,2437.6,0.95126054]
["bitfinex","ETHUSD",1730849692422,2.5292347,2437.8,2437.7,0.3658687]
["bitfinex","ETHUSD",1730849692732,3.68487817,2437.8,2437.7,0.3658687]
["bitfinex","ETHUSD",1730849693692,3.68487817,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1730849693918,3.68487817,2437.8,2437.5,0.95119157]
["bitfinex","ETHUSD",1730849694125,3.96571677,2437.6,2437.3,0.0607653]
["bitfinex","ETHUSD",1730849694454,13.47633,2437.4,2437.3,0.0607653]
["bitfinex","ETHUSD",1730849694589,16.0055647,2437.4,2437.3,0.0607653]
["bitfinex","ETHUSD",1730849695392,0.8236,2436.6,2436.3,0.36541862]
["bitfinex","ETHUSD",1730849695614,4.1044,2436.5,2436.1,0.58547288]
["bitfinex","ETHUSD",1730849695795,6.5128694,2436.5,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849695990,1.04785862,2436.4,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849697201,5.15231862,2436.4,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849698243,0.8198,2436.3,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849700671,2.4084694,2436.3,2436.0,4.1658353]
["bitfinex","ETHUSD",1730849700876,2.4084694,2436.3,2436.1,0.7767]
["bitfinex","ETHUSD",1730849701180,2.4084694,2436.3,2436.1,4.8815]
["bitfinex","ETHUSD",1730849701475,2.4084694,2436.3,2436.1,0.7767]
["bitfinex","ETHUSD",1730849702376,2.4084694,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730849702874,1.55215619,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1730849704849,0.69215619,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730849705386,0.69215619,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1730849705535,0.69215619,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1730849706255,0.8198,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1730849706256,0.69215619,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1730849706951,0.69215619,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1730849707143,0.69215619,2437.0,2436.7,8.2077]
["bitfinex","ETHUSD",1730849707343,0.69215619,2437.0,2436.7,9.1959901]
["bitfinex","ETHUSD",1730849708342,0.69215619,2437.0,2436.8,4.10371]
["bitfinex","ETHUSD",1730849708538,0.69215619,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1730849709177,0.8198,2437.3,2436.7,0.9882901]
["bitfinex","ETHUSD",1730849709178,0.69215619,2437.4,2437.0,0.7767]
["bitfinex","ETHUSD",1730849709382,0.69215619,2437.4,2437.0,4.88009]
["bitfinex","ETHUSD",1730849709566,0.69215619,2437.4,2437.0,5.37630537]
["bitfinex","ETHUSD",1730849709753,0.69215619,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1730849710578,0.69215619,2437.4,2437.2,4.10293]
["bitfinex","ETHUSD",1730849710953,0.69215619,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1730849711989,0.69215619,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1730849712192,0.69215619,2437.6,2437.4,4.10271]
["bitfinex","ETHUSD",1730849712478,0.8198,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730849712847,0.8198,2437.8,2437.0,5.37619537]
["bitfinex","ETHUSD",1730849712848,4.10242,2437.6,2437.0,5.37619537]
["bitfinex","ETHUSD",1730849713049,4.10223,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1730849713330,4.52329339,2437.8,2437.0,0.7767]
["bitfinex","ETHUSD",1730849713533,4.10268,2437.5,2436.8,8.95918]
["bitfinex","ETHUSD",1730849713715,4.79483619,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1730849713914,0.69215619,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1730849714115,0.69215619,2437.5,2437.1,0.08205829]
["bitfinex","ETHUSD",1730849714329,0.69215619,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1730849715691,0.69215619,2437.5,2437.2,8.20602]
["bitfinex","ETHUSD",1730849715890,0.69215619,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1730849716092,0.69215619,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1730849716288,0.69215619,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1730849716620,0.69215619,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1730849717052,4.10237,2437.7,2437.0,4.10325]
["bitfinex","ETHUSD",1730849717251,4.10237,2437.7,2437.1,4.10319]
["bitfinex","ETHUSD",1730849717461,8.20474,2437.7,2437.1,4.10319]
["bitfinex","ETHUSD",1730849717619,4.10233,2437.7,2437.0,8.2065]
["bitfinex","ETHUSD",1730849717817,4.10233,2437.7,2437.0,4.99909]
["bitfinex","ETHUSD",1730849717818,4.10244,2437.6,2437.0,4.99909]
["bitfinex","ETHUSD",1730849719458,0.69215619,2437.8,2436.9,0.7519]
["bitfinex","ETHUSD",1730849719459,4.10282,2437.4,2436.9,0.7519]
["bitfinex","ETHUSD",1730849719627,4.86789,2437.5,2436.9,0.7519]
["bitfinex","ETHUSD",1730849719825,4.86789,2437.5,2436.9,4.85545]
["bitfinex","ETHUSD",1730849720353,0.7653,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1730849720551,0.7653,2437.5,2437.0,4.588897]
["bitfinex","ETHUSD",1730849721128,0.7653,2437.5,2437.0,4.588827]
["bitfinex","ETHUSD",1730849721330,5.56002619,2437.5,2437.0,4.588827]
["bitfinex","ETHUSD",1730849721928,5.56002619,2437.5,2436.9,0.7519]
["bitfinex","ETHUSD",1730849722154,4.10275,2437.4,2436.9,4.85537]
["bitfinex","ETHUSD",1730849722313,0.7653,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1730849722519,1.45745619,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1730849722854,1.45745619,2437.2,2436.8,4.46859687]
["bitfinex","ETHUSD",1730849723053,1.45745619,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1730849723356,1.45745619,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1730849723557,1.45745619,2437.2,2436.9,8.20696]
["bitfinex","ETHUSD",1730849723859,1.45745619,2437.2,2436.9,4.10348]
["bitfinex","ETHUSD",1730849725251,1.45745619,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1730849725751,0.69215619,2437.2,2436.9,4.10347]
["bitfinex","ETHUSD",1730849725918,0.69215619,2437.2,2437.0,4.8553]
["bitfinex","ETHUSD",1730849726115,0.69215619,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1730849726361,0.69215619,2437.2,2436.8,5.2995]
["bitfinex","ETHUSD",1730849726565,0.69215619,2437.2,2436.8,9.40315]
["bitfinex","ETHUSD",1730849726930,0.69215619,2437.2,2436.8,5.2995]
["bitfinex","ETHUSD",1730849727130,0.69215619,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1730849727364,0.69215619,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1730849727568,0.69215619,2437.3,2436.8,4.10357]
["bitfinex","ETHUSD",1730849728055,4.79508619,2437.3,2436.8,4.10357]
["bitfinex","ETHUSD",1730849728258,4.79508619,2437.3,2436.6,7.10395]
["bitfinex","ETHUSD",1730849728259,4.10334,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1730849728517,4.10334,2437.1,2436.7,0.36548921]
["bitfinex","ETHUSD",1730849728684,4.10341,2437.0,2436.5,4.68902465]
["bitfinex","ETHUSD",1730849728885,4.10341,2437.0,2436.6,0.36556867]
["bitfinex","ETHUSD",1730849729085,4.10341,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1730849729289,8.20667,2437.1,2436.6,0.36575197]
["bitfinex","ETHUSD",1730849729487,9.17696262,2437.1,2436.7,0.36575197]
["bitfinex","ETHUSD",1730849729692,9.17696262,2437.1,2436.5,4.68944507]
["bitfinex","ETHUSD",1730849730011,9.17696262,2437.1,2436.6,0.36574977]
["bitfinex","ETHUSD",1730849730213,4.10341,2437.0,2436.7,0.36574977]
["bitfinex","ETHUSD",1730849730515,0.8041,2436.9,2436.5,4.68944507]
["bitfinex","ETHUSD",1730849730718,0.8041,2436.9,2436.6,0.36577208]
["bitfinex","ETHUSD",1730849730888,0.8041,2436.9,2436.7,0.36577208]
["bitfinex","ETHUSD",1730849731077,0.8041,2436.9,2436.5,4.68944507]
["bitfinex","ETHUSD",1730849731275,0.8041,2436.9,2436.6,0.36577671]
["bitfinex","ETHUSD",1730849731601,0.8041,2436.9,2436.5,4.68944507]
["bitfinex","ETHUSD",1730849731602,0.8041,2436.9,2436.7,0.36577671]
["bitfinex","ETHUSD",1730849731773,0.8041,2436.9,2436.6,0.58546712]
["bitfinex","ETHUSD",1730849731974,0.10250248,2436.8,2436.7,0.36591305]
["bitfinex","ETHUSD",1730849732186,0.10250248,2436.8,2436.7,4.46982305]
["bitfinex","ETHUSD",1730849732386,0.10250248,2436.8,2436.7,0.36591305]
["bitfinex","ETHUSD",1730849732802,4.90734,2437.1,2436.7,0.36591305]
["bitfinex","ETHUSD",1730849733005,0.10088143,2437.0,2436.8,0.36591305]
["bitfinex","ETHUSD",1730849733346,0.79303762,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1730849733631,0.79303762,2437.0,2436.7,0.95202633]
["bitfinex","ETHUSD",1730849733835,0.79303762,2437.0,2436.8,0.87178307]
["bitfinex","ETHUSD",1730849734036,0.98,2438.3,2437.0,3.14211677]
["bitfinex","ETHUSD",1730849734247,0.98,2438.3,2436.9,5.50307031]
["bitfinex","ETHUSD",1730849734248,0.64264395,2439.3,2438.4,4.10104]
["bitfinex","ETHUSD",1730849734541,0.64264395,2439.3,2438.4,5.27986175]
["bitfinex","ETHUSD",1730849734840,0.8041,2439.5,2438.6,4.10067]
["bitfinex","ETHUSD",1730849734988,0.8041,2439.5,2438.7,4.46670344]
["bitfinex","ETHUSD",1730849735187,0.8041,2439.5,2438.5,4.68612454]
["bitfinex","ETHUSD",1730849735423,4.09986,2439.2,2438.4,0.7768]
["bitfinex","ETHUSD",1730849735621,4.67977,2439.4,2438.5,4.46488648]
["bitfinex","ETHUSD",1730849735823,0.58041,2439.4,2438.7,4.1005]
["bitfinex","ETHUSD",1730849736040,0.07585258,2439.3,2438.5,4.10076]
["bitfinex","ETHUSD",1730849736189,0.07585258,2439.3,2438.6,4.46475214]
["bitfinex","ETHUSD",1730849736392,0.63182784,2439.3,2438.6,4.10069]
["bitfinex","ETHUSD",1730849737031,0.63182784,2439.3,2438.7,4.10051]
["bitfinex","ETHUSD",1730849737238,0.07585258,2439.3,2438.7,4.10051]
["bitfinex","ETHUSD",1730849738229,0.07585258,2439.3,2438.7,4.10042]
["bitfinex","ETHUSD",1730849738888,0.07585258,2439.3,2438.5,4.10084]
["bitfinex","ETHUSD",1730849738889,0.07585258,2439.3,2438.5,8.20159]
["bitfinex","ETHUSD",1730849739085,0.07585258,2439.3,2438.5,4.10075]
["bitfinex","ETHUSD",1730849739086,9.17541258,2439.3,2438.5,4.10075]
["bitfinex","ETHUSD",1730849739340,6.94621677,2439.2,2438.2,4.10131]
["bitfinex","ETHUSD",1730849739491,4.10016,2439.0,2438.2,4.10131]
["bitfinex","ETHUSD",1730849739703,0.07626442,2438.9,2438.2,4.10131]
["bitfinex","ETHUSD",1730849740499,0.07626442,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1730849740733,0.07626442,2438.9,2438.4,8.20206]
["bitfinex","ETHUSD",1730849740900,0.07626442,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1730849741093,1.20220694,2439.1,2438.4,4.10103]
["bitfinex","ETHUSD",1730849741294,1.3968432,2439.0,2438.4,8.20196]
["bitfinex","ETHUSD",1730849742109,1.3968432,2439.0,2438.4,4.10093]
["bitfinex","ETHUSD",1730849742310,1.3968432,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1730849743206,1.3968432,2439.0,2438.4,4.10092]
["bitfinex","ETHUSD",1730849743449,1.3968432,2439.0,2438.4,8.20186]
["bitfinex","ETHUSD",1730849743642,0.25990501,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1730849743844,0.07615257,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1730849744847,0.07615257,2438.8,2438.4,8.20184]
["bitfinex","ETHUSD",1730849745144,0.07615257,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1730849745747,0.07615257,2438.8,2438.4,4.10092]
["bitfinex","ETHUSD",1730849745953,0.8001,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1730849746278,0.07592032,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1730849746580,0.07592032,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1730849747071,4.10089,2438.5,2437.8,4.10196]
["bitfinex","ETHUSD",1730849747303,0.4931468,2438.4,2438.1,4.10142]
["bitfinex","ETHUSD",1730849747488,0.07546577,2438.4,2438.1,4.10142]
["bitfinex","ETHUSD",1730849747803,9.00137,2438.7,2437.9,8.20356]
["bitfinex","ETHUSD",1730849748115,4.9007,2438.7,2438.1,4.10155]
["bitfinex","ETHUSD",1730849748435,0.07573852,2438.6,2438.1,4.10155]
["bitfinex","ETHUSD",1730849748759,0.07573852,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1730849749209,0.46332237,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1730849750869,4.10092,2438.5,2437.9,4.1018]
["bitfinex","ETHUSD",1730849751097,0.07547999,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1730849751298,0.07547999,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1730849751640,0.38758385,2438.6,2438.0,4.10171]
["bitfinex","ETHUSD",1730849752005,0.07559966,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1730849752337,5.12297101,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1730849753112,0.8001,2438.4,2437.7,4.10207]
["bitfinex","ETHUSD",1730849753317,4.10135,2438.3,2437.7,4.10207]
["bitfinex","ETHUSD",1730849753641,4.17682366,2438.3,2437.7,8.2042]
["bitfinex","ETHUSD",1730849753838,0.07547366,2438.3,2437.8,4.1019]
["bitfinex","ETHUSD",1730849754339,4.17671366,2438.3,2437.8,4.1019]
["bitfinex","ETHUSD",1730849754544,4.17671366,2438.3,2437.7,4.10207]
["bitfinex","ETHUSD",1730849754545,9.18579303,2438.3,2437.7,4.10207]
["bitfinex","ETHUSD",1730849754699,5.08449303,2438.3,2437.7,4.10207]
["bitfinex","ETHUSD",1730849755139,4.10141,2438.2,2437.5,4.10243]
["bitfinex","ETHUSD",1730849755343,0.8001,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1730849755548,0.87279805,2438.1,2437.6,4.10235]
["bitfinex","ETHUSD",1730849755750,0.87279805,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1730849755751,0.4974208,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1730849755901,0.4974208,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1730849756096,0.4974208,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1730849756097,0.07244917,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1730849756302,0.07244917,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1730849756535,0.07244917,2437.9,2437.1,4.99806255]
["bitfinex","ETHUSD",1730849756746,0.07244917,2437.9,2437.2,0.44653026]
["bitfinex","ETHUSD",1730849756952,4.90174,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1730849757252,0.8001,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1730849757403,0.072601,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1730849758574,0.072601,2438.0,2437.5,8.20489]
["bitfinex","ETHUSD",1730849758733,0.072601,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1730849758904,0.072601,2438.0,2437.3,4.10287]
["bitfinex","ETHUSD",1730849759106,4.10197,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1730849759306,0.4174571,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1730849759620,0.07001214,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1730849759827,4.10174,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1730849760003,0.06991074,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1730849761349,0.06991074,2437.9,2437.3,4.10287]
["bitfinex","ETHUSD",1730849761350,0.06991074,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1730849761948,0.06991074,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1730849762105,0.06991074,2437.9,2437.5,4.10239]
["bitfinex","ETHUSD",1730849762301,6.19282994,2438.1,2437.5,8.20485]
["bitfinex","ETHUSD",1730849762554,0.68938053,2438.0,2437.5,4.10239]
["bitfinex","ETHUSD",1730849763259,0.07009754,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1730849764252,0.07009754,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1730849764452,0.07009754,2438.0,2437.8,4.10192]
["bitfinex","ETHUSD",1730849765305,0.07009754,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1730849765750,0.07009754,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1730849765916,0.07009754,2438.0,2437.8,4.10194]
["bitfinex","ETHUSD",1730849766130,0.07009754,2438.0,2437.8,8.2039]
["bitfinex","ETHUSD",1730849766469,0.07009754,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1730849766647,0.07009754,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1730849766851,4.10214,2437.8,2437.3,0.7873]
["bitfinex","ETHUSD",1730849767166,0.7908,2437.6,2437.3,4.10286]
["bitfinex","ETHUSD",1730849767461,0.06969804,2437.5,2437.4,0.36605661]
["bitfinex","ETHUSD",1730849767672,0.06969804,2437.5,2437.4,0.3660888]
["bitfinex","ETHUSD",1730849767838,0.7908,2437.6,2437.3,4.4689388]
["bitfinex","ETHUSD",1730849768036,0.06973869,2437.5,2437.4,0.3661137]
["bitfinex","ETHUSD",1730849768240,0.06973869,2437.5,2437.4,4.4688437]
["bitfinex","ETHUSD",1730849768422,0.7908,2437.9,2437.4,4.4688437]
["bitfinex","ETHUSD",1730849768629,0.06973115,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1730849768937,0.06973115,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1730849769350,0.06973115,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1730849770227,0.06973115,2437.8,2437.5,4.10246]
["bitfinex","ETHUSD",1730849770550,0.06973115,2437.8,2437.5,8.20492]
["bitfinex","ETHUSD",1730849770882,0.06973115,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1730849771225,0.7908,2438.4,2438.0,4.10168]
["bitfinex","ETHUSD",1730849771934,0.06790019,2438.3,2438.0,4.10168]
["bitfinex","ETHUSD",1730849772665,4.16916019,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730849772873,0.49599602,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1730849773163,0.0679091,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1730849773466,0.0679091,2438.1,2437.8,4.10194]
["bitfinex","ETHUSD",1730849773722,0.7908,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1730849774004,0.06794249,2438.0,2437.9,4.1018]
["bitfinex","ETHUSD",1730849774176,0.7908,2438.4,2437.9,0.36647276]
["bitfinex","ETHUSD",1730849774509,0.06822862,2438.3,2437.8,4.10192]
["bitfinex","ETHUSD",1730849774730,0.06822862,2438.3,2437.6,4.68886322]
["bitfinex","ETHUSD",1730849775007,4.16947862,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730849775303,0.06822862,2438.3,2437.9,0.36682275]
["bitfinex","ETHUSD",1730849775513,1.05328328,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730849775662,1.05328328,2438.3,2437.9,0.36682275]
["bitfinex","ETHUSD",1730849775866,1.05328328,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730849776093,5.15450328,2438.3,2437.9,0.36682091]
["bitfinex","ETHUSD",1730849776276,1.05328328,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730849776613,1.05328328,2438.3,2437.9,4.46883258]
["bitfinex","ETHUSD",1730849776908,1.05328328,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1730849777432,1.05328328,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1730849777433,1.05328328,2438.3,2437.8,8.20399]
["bitfinex","ETHUSD",1730849777562,1.05328328,2438.3,2437.9,0.36699566]
["bitfinex","ETHUSD",1730849777765,1.05328328,2438.3,2437.8,8.20399]
["bitfinex","ETHUSD",1730849778012,1.05328328,2438.3,2437.9,0.36697305]
["bitfinex","ETHUSD",1730849778194,1.05328328,2438.3,2437.8,8.20399]
["bitfinex","ETHUSD",1730849778395,1.05328328,2438.3,2437.9,0.36701684]
["bitfinex","ETHUSD",1730849778622,0.06822862,2438.3,2438.0,4.10158]
["bitfinex","ETHUSD",1730849779239,0.06822862,2438.3,2437.8,8.20385]
["bitfinex","ETHUSD",1730849779533,0.06822862,2438.3,2437.9,0.36703863]
["bitfinex","ETHUSD",1730849779736,0.06822862,2438.3,2438.0,0.36703863]
["bitfinex","ETHUSD",1730849779894,0.06822862,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1730849780095,0.06822862,2438.3,2438.0,0.36702512]
["bitfinex","ETHUSD",1730849780415,0.56423748,2438.3,2437.8,4.1019]
["bitfinex","ETHUSD",1730849780744,0.56423748,2438.3,2437.9,0.3671058]
["bitfinex","ETHUSD",1730849781034,0.56423748,2438.3,2438.0,0.3671058]
["bitfinex","ETHUSD",1730849781238,0.56423748,2438.3,2437.8,8.20385]
["bitfinex","ETHUSD",1730849781447,0.56423748,2438.3,2437.9,0.36726982]
["bitfinex","ETHUSD",1730849781734,0.56423748,2438.3,2438.0,0.36726982]
["bitfinex","ETHUSD",1730849781961,0.56423748,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1730849782298,0.56423748,2438.3,2438.0,0.36728047]
["bitfinex","ETHUSD",1730849782614,0.56423748,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1730849782824,0.56423748,2438.3,2438.0,0.36731971]
["bitfinex","ETHUSD",1730849783008,0.56423748,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1730849783344,0.56423748,2438.3,2438.0,0.36731592]
["bitfinex","ETHUSD",1730849783637,0.54561075,2438.2,2437.8,4.1019]
["bitfinex","ETHUSD",1730849783854,4.64702075,2438.2,2437.9,0.36735517]
["bitfinex","ETHUSD",1730849784040,4.64702075,2438.2,2437.6,8.20457]
["bitfinex","ETHUSD",1730849784041,0.06793582,2438.1,2437.6,8.20457]
["bitfinex","ETHUSD",1730849784199,0.06793582,2438.1,2437.7,5.05731236]
["bitfinex","ETHUSD",1730849784396,0.06793582,2438.1,2437.8,0.36735407]
["bitfinex","ETHUSD",1730849784639,0.7908,2438.0,2437.9,0.36735407]
["bitfinex","ETHUSD",1730849784975,0.7908,2438.0,2437.6,0.58784427]
["bitfinex","ETHUSD",1730849784976,4.10189,2437.9,2437.6,0.58784427]
["bitfinex","ETHUSD",1730849785252,4.10189,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1730849785253,4.10189,2437.9,2437.7,0.36743962]
["bitfinex","ETHUSD",1730849785547,4.10189,2437.9,2437.3,4.10286]
["bitfinex","ETHUSD",1730849785548,0.06771771,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1730849785698,0.06771771,2437.8,2437.4,0.95543763]
["bitfinex","ETHUSD",1730849785900,0.06771771,2437.8,2437.5,0.95543763]
["bitfinex","ETHUSD",1730849786099,4.89252,2438.0,2437.6,0.36748119]
["bitfinex","ETHUSD",1730849786341,0.60394146,2437.9,2437.7,0.36748119]
["bitfinex","ETHUSD",1730849786501,0.06753989,2437.9,2437.8,4.46956456]
["bitfinex","ETHUSD",1730849786701,0.7908,2438.2,2437.8,4.46956456]
["bitfinex","ETHUSD",1730849787047,0.06750071,2438.1,2437.9,0.36751456]
["bitfinex","ETHUSD",1730849787337,0.06750071,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1730849787509,0.06750071,2438.1,2437.9,0.36752519]
["bitfinex","ETHUSD",1730849787718,4.16913071,2438.1,2437.6,4.88968]
["bitfinex","ETHUSD",1730849787903,0.06750071,2438.1,2437.7,0.36760252]
["bitfinex","ETHUSD",1730849788103,0.06750071,2438.1,2437.8,0.36760252]
["bitfinex","ETHUSD",1730849788411,0.06750071,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730849788623,0.06750071,2438.1,2437.8,0.36760149]
["bitfinex","ETHUSD",1730849788874,0.06750071,2438.1,2437.7,4.69037416]
["bitfinex","ETHUSD",1730849789079,0.06750071,2438.1,2437.8,0.3676247]
["bitfinex","ETHUSD",1730849789276,0.06750071,2438.1,2437.9,0.36762466]
["bitfinex","ETHUSD",1730849789499,0.06750071,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730849789653,0.06750071,2438.1,2437.8,0.36764106]
["bitfinex","ETHUSD",1730849789854,0.06750071,2438.1,2437.9,0.36764106]
["bitfinex","ETHUSD",1730849790193,0.06750071,2438.1,2437.7,4.69043588]
["bitfinex","ETHUSD",1730849790397,0.06750071,2438.1,2437.8,0.3676527]
["bitfinex","ETHUSD",1730849790554,0.06750071,2438.1,2437.9,0.3676527]
["bitfinex","ETHUSD",1730849790754,0.06750071,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730849790984,0.06750071,2438.1,2437.8,0.36764844]
["bitfinex","ETHUSD",1730849791181,0.06750071,2438.1,2437.9,0.36764844]
["bitfinex","ETHUSD",1730849791354,0.06750071,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1730849791562,0.06750071,2438.1,2437.8,0.36766645]
["bitfinex","ETHUSD",1730849791870,0.84276029,2438.1,2437.5,0.58834999]
["bitfinex","ETHUSD",1730849792075,4.10175,2438.0,2437.6,0.95605131]
["bitfinex","ETHUSD",1730849792267,4.10175,2438.0,2437.7,0.3677217]
["bitfinex","ETHUSD",1730849792499,0.06528598,2437.9,2437.8,0.3677217]
["bitfinex","ETHUSD",1730849792703,0.06528598,2437.9,2437.5,4.1025]
["bitfinex","ETHUSD",1730849792969,0.06528598,2437.9,2437.8,0.36774038]
["bitfinex","ETHUSD",1730849793297,4.66140554,2437.9,2437.8,0.36774702]
["bitfinex","ETHUSD",1730849793500,8.20426,2437.8,2437.2,4.87174]
["bitfinex","ETHUSD",1730849793712,4.10209,2437.8,2437.3,1.10396207]
["bitfinex","ETHUSD",1730849794001,0.06501217,2437.7,2437.4,0.95626931]
["bitfinex","ETHUSD",1730849794214,4.10209,2437.8,2437.5,0.95626931]
["bitfinex","ETHUSD",1730849794384,4.10209,2437.8,2437.3,0.14769276]
["bitfinex","ETHUSD",1730849794385,0.06496497,2437.6,2437.4,0.58846452]
["bitfinex","ETHUSD",1730849794584,4.10232,2437.7,2437.5,0.36780316]
["bitfinex","ETHUSD",1730849794810,4.10232,2437.7,2437.6,0.36780316]
["bitfinex","ETHUSD",1730849795609,4.63673196,2437.8,2437.6,0.36780316]
["bitfinex","ETHUSD",1730849795772,4.63673196,2437.8,2437.4,0.58839926]
["bitfinex","ETHUSD",1730849795970,4.63673196,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1730849795971,0.06498616,2437.7,2437.5,0.36775033]
["bitfinex","ETHUSD",1730849796176,4.10209,2437.8,2437.6,0.36775033]
["bitfinex","ETHUSD",1730849796414,0.06492312,2437.6,2437.3,4.10287]
["bitfinex","ETHUSD",1730849796735,4.10256,2437.5,2437.4,0.36775221]
["bitfinex","ETHUSD",1730849797015,0.7501,2437.4,2436.9,0.73633579]
["bitfinex","ETHUSD",1730849797324,4.85342,2437.1,2437.0,0.36791415]
["bitfinex","ETHUSD",1730849797502,4.85342,2437.1,2436.8,0.58837219]
["bitfinex","ETHUSD",1730849797503,0.7501,2436.6,2436.5,0.58837219]
["bitfinex","ETHUSD",1730849797706,0.7501,2436.6,2436.5,0.36786507]
["bitfinex","ETHUSD",1730849797877,0.7501,2436.6,2436.2,1.79993909]
["bitfinex","ETHUSD",1730849797878,4.9180003,2436.6,2436.2,0.58837219]
["bitfinex","ETHUSD",1730849798075,4.9180003,2436.6,2436.3,0.36796211]
["bitfinex","ETHUSD",1730849798300,4.9180003,2436.6,2436.2,0.36796211]
["bitfinex","ETHUSD",1730849798502,4.9180003,2436.6,2436.0,4.31348576]
["bitfinex","ETHUSD",1730849798723,4.9180003,2436.6,2436.1,0.36744131]
["bitfinex","ETHUSD",1730849798916,4.9180003,2436.6,2436.2,0.36744131]
["bitfinex","ETHUSD",1730849798917,4.10458,2436.3,2436.2,0.36744131]
["bitfinex","ETHUSD",1730849799077,7.10475,2436.2,2436.0,0.42820661]
["bitfinex","ETHUSD",1730849799389,0.81365357,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849799790,0.06355357,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849800327,0.06358524,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849800914,0.0636259,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849801228,4.85455,2436.4,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849801529,0.0636259,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849801727,0.7501,2436.4,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849801916,0.06364623,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849802484,4.10415,2436.6,2436.0,4.99297383]
["bitfinex","ETHUSD",1730849802925,4.10415,2436.6,2436.0,4.1658553]
["bitfinex","ETHUSD",1730849802926,0.063736,2436.5,2436.0,4.1658553]
["bitfinex","ETHUSD",1730849803633,0.063736,2436.5,2436.0,4.1657453]
["bitfinex","ETHUSD",1730849804811,4.168116,2436.5,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849805035,4.10443,2436.4,2436.0,0.0607653]
["bitfinex","ETHUSD",1730849805456,0.0627595,2436.3,2436.0,4.1658453]
["bitfinex","ETHUSD",1730849805944,8.693765,2436.6,2436.0,4.1658453]
["bitfinex","ETHUSD",1730849806148,0.0627938,2436.2,2436.0,4.1658453]
["bitfinex","ETHUSD",1730849806317,8.693765,2436.6,2436.0,4.1658453]
["bitfinex","ETHUSD",1730849806516,4.589575,2436.6,2436.0,4.1658453]
["bitfinex","ETHUSD",1730849806718,8.693765,2436.6,2436.0,4.1658453]
["bitfinex","ETHUSD",1730849807027,0.06306443,2436.5,2436.0,8.2708253]
["bitfinex","ETHUSD",1730849807406,0.06306443,2436.5,2436.0,4.1657453]
["bitfinex","ETHUSD",1730849807701,0.06306443,2436.5,2436.1,0.08209218]
["bitfinex","ETHUSD",1730849807906,0.06306443,2436.5,2436.0,9.0990153]
["bitfinex","ETHUSD",1730849808103,0.06306443,2436.5,2436.0,5.90392683]
["bitfinex","ETHUSD",1730849808302,0.06306443,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1730849808717,0.06306443,2436.5,2436.1,4.18696777]
["bitfinex","ETHUSD",1730849809046,0.7501,2436.7,2436.2,8.20937]
["bitfinex","ETHUSD",1730849809249,0.06302871,2436.4,2436.3,0.08208345]
["bitfinex","ETHUSD",1730849809545,0.7501,2436.7,2436.2,8.20926]
["bitfinex","ETHUSD",1730849809746,4.1035,2437.0,2436.3,4.18666337]
["bitfinex","ETHUSD",1730849809747,4.8971,2437.0,2436.3,4.18666337]
["bitfinex","ETHUSD",1730849809909,4.10358,2436.9,2436.3,4.10458]
["bitfinex","ETHUSD",1730849810110,4.16705508,2436.9,2436.3,4.10458]
["bitfinex","ETHUSD",1730849810352,4.16705508,2436.9,2436.5,4.10409]
["bitfinex","ETHUSD",1730849810353,0.06347508,2436.9,2436.5,4.10409]
["bitfinex","ETHUSD",1730849811447,0.06347508,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1730849811753,0.06347508,2436.9,2436.5,4.1042]
["bitfinex","ETHUSD",1730849812713,0.06347508,2436.9,2436.4,0.8283]
["bitfinex","ETHUSD",1730849812914,0.06347508,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1730849813164,0.06347508,2436.9,2436.6,0.58353026]
["bitfinex","ETHUSD",1730849813449,0.7936,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1730849813620,4.10273,2437.4,2436.9,4.10342]
["bitfinex","ETHUSD",1730849813947,4.10273,2437.4,2436.9,8.20688]
["bitfinex","ETHUSD",1730849814147,0.7936,2437.5,2437.1,8.20636]
["bitfinex","ETHUSD",1730849814348,0.7936,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1730849815332,0.7936,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1730849815532,0.7936,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1730849816287,0.06268468,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1730849816569,0.06268468,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1730849816876,0.06268468,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1730849817430,0.06268468,2437.6,2437.3,4.93118]
["bitfinex","ETHUSD",1730849817646,0.06268468,2437.6,2437.4,4.18476213]
["bitfinex","ETHUSD",1730849817847,4.89541,2438.0,2437.4,4.18476213]
["bitfinex","ETHUSD",1730849818080,0.06306531,2437.5,2437.4,4.18476213]
["bitfinex","ETHUSD",1730849818237,4.101,2438.5,2437.8,3.7791]
["bitfinex","ETHUSD",1730849818436,8.36028003,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1730849818670,8.36028003,2438.6,2438.1,0.08202133]
["bitfinex","ETHUSD",1730849819347,8.36028003,2438.6,2438.1,4.18355133]
["bitfinex","ETHUSD",1730849819534,4.10042,2438.8,2438.1,5.01197446]
["bitfinex","ETHUSD",1730849819735,4.10042,2438.8,2438.2,4.10125]
["bitfinex","ETHUSD",1730849819967,0.05852089,2438.7,2438.3,0.08201592]
["bitfinex","ETHUSD",1730849820378,4.10042,2438.8,2438.3,0.08201592]
["bitfinex","ETHUSD",1730849820672,0.05850328,2438.7,2438.3,4.18322592]
["bitfinex","ETHUSD",1730849820831,4.10042,2438.8,2438.3,5.01169051]
["bitfinex","ETHUSD",1730849821039,0.05889834,2438.6,2438.4,4.10094]
["bitfinex","ETHUSD",1730849821337,0.05889834,2438.6,2438.3,5.01169051]
["bitfinex","ETHUSD",1730849821338,0.7862,2439.0,2438.5,4.18277589]
["bitfinex","ETHUSD",1730849821572,0.7862,2439.0,2438.5,8.28355589]
["bitfinex","ETHUSD",1730849821785,0.7862,2439.0,2438.6,4.92900559]
["bitfinex","ETHUSD",1730849822139,4.88591,2439.2,2438.6,4.92900559]
["bitfinex","ETHUSD",1730849822800,4.88591,2439.2,2438.6,5.01101002]
["bitfinex","ETHUSD",1730849823265,4.88591,2439.2,2438.6,0.91036002]
["bitfinex","ETHUSD",1730849823509,0.05970364,2439.1,2438.6,0.91036002]
["bitfinex","ETHUSD",1730849823827,0.05970364,2439.1,2438.7,0.501112]
["bitfinex","ETHUSD",1730849824413,4.15971364,2439.1,2438.7,0.501112]
["bitfinex","ETHUSD",1730849824707,4.15958364,2439.1,2438.7,0.501112]
["bitfinex","ETHUSD",1730849825204,0.05970364,2439.1,2438.7,0.501112]
["bitfinex","ETHUSD",1730849825410,0.05970364,2439.1,2438.7,4.601572]
["bitfinex","ETHUSD",1730849825606,0.05970364,2439.1,2438.7,0.501112]
["bitfinex","ETHUSD",1730849825816,0.05970364,2439.1,2438.7,0.58311462]
["bitfinex","ETHUSD",1730849829974,4.15962364,2439.1,2438.7,0.58311462]
["bitfinex","ETHUSD",1730849830800,4.15962364,2439.1,2438.1,7.11151]
["bitfinex","ETHUSD",1730849830801,4.88685,2438.7,2438.0,4.88079]
["bitfinex","ETHUSD",1730849830999,4.88685,2438.7,2438.0,0.7791]
["bitfinex","ETHUSD",1730849831000,4.10098,2438.5,2438.0,0.7791]
["bitfinex","ETHUSD",1730849831233,0.05755353,2438.4,2438.0,0.7791]
["bitfinex","ETHUSD",1730849831594,0.05755353,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1730849831904,4.10001,2439.1,2438.4,4.101]
["bitfinex","ETHUSD",1730849832108,4.10001,2439.1,2438.5,4.10087]
["bitfinex","ETHUSD",1730849832315,0.05808208,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1730849832499,0.05808208,2439.0,2438.4,4.101]
["bitfinex","ETHUSD",1730849832699,4.10035,2438.9,2438.3,0.7791]
["bitfinex","ETHUSD",1730849832901,4.10055,2438.7,2438.3,0.7791]
["bitfinex","ETHUSD",1730849833327,0.05784249,2438.6,2438.3,0.7791]
["bitfinex","ETHUSD",1730849834426,4.1004,2438.8,2438.3,0.7791]
["bitfinex","ETHUSD",1730849834629,0.057822,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1730849834791,4.88655,2438.9,2438.4,9.100141]
["bitfinex","ETHUSD",1730849834991,0.058045,2438.8,2438.4,4.999101]
["bitfinex","ETHUSD",1730849835634,0.058045,2438.8,2438.4,0.898161]
["bitfinex","ETHUSD",1730849835790,4.158435,2438.8,2438.3,0.7791]
["bitfinex","ETHUSD",1730849836135,0.058045,2438.8,2438.3,4.88029]
["bitfinex","ETHUSD",1730849836330,0.058045,2438.8,2438.3,4.96230413]
["bitfinex","ETHUSD",1730849836634,4.158455,2438.8,2438.3,4.88029]
["bitfinex","ETHUSD",1730849837928,4.158455,2438.8,2438.3,0.86111412]
["bitfinex","ETHUSD",1730849837929,0.058045,2438.8,2438.3,0.86111412]
["bitfinex","ETHUSD",1730849838249,0.058045,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1730849838545,0.058045,2438.8,2438.3,1.40615933]
["bitfinex","ETHUSD",1730849838903,0.058045,2438.8,2438.3,5.42527521]
["bitfinex","ETHUSD",1730849840553,4.158455,2438.8,2438.3,4.88023]
["bitfinex","ETHUSD",1730849840844,4.10054,2438.7,2438.1,4.267188]
["bitfinex","ETHUSD",1730849841142,4.10076,2438.6,2438.1,8.368728]
["bitfinex","ETHUSD",1730849841341,8.25914375,2438.7,2438.1,8.368728]
["bitfinex","ETHUSD",1730849841649,4.10097,2438.5,2437.9,0.7791]
["bitfinex","ETHUSD",1730849841952,4.88717,2438.5,2437.7,0.7791]
["bitfinex","ETHUSD",1730849842151,0.05764445,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1730849843056,0.05764445,2438.4,2438.2,4.10133]
["bitfinex","ETHUSD",1730849843225,0.05764445,2438.4,2438.3,0.820286]
["bitfinex","ETHUSD",1730849843741,0.7862,2438.7,2438.3,0.820286]
["bitfinex","ETHUSD",1730849844214,0.05575048,2438.6,2438.3,0.820286]
["bitfinex","ETHUSD",1730849845240,0.05575048,2438.6,2438.4,0.36634101]
["bitfinex","ETHUSD",1730849845444,0.05575048,2438.6,2438.3,0.820286]
["bitfinex","ETHUSD",1730849845647,0.05575048,2438.6,2438.4,0.36633208]
["bitfinex","ETHUSD",1730849845967,0.05575048,2438.6,2438.3,0.820286]
["bitfinex","ETHUSD",1730849846171,0.05575048,2438.6,2438.4,0.36646429]
["bitfinex","ETHUSD",1730849846461,0.05575048,2438.6,2438.5,0.36646429]
["bitfinex","ETHUSD",1730849846873,0.05575048,2438.6,2438.5,0.59569721]
["bitfinex","ETHUSD",1730849847030,4.88651,2438.9,2438.5,1.54943933]
["bitfinex","ETHUSD",1730849847230,4.88651,2438.9,2438.6,0.95467153]
["bitfinex","ETHUSD",1730849847429,4.88651,2438.9,2438.4,0.08201483]
["bitfinex","ETHUSD",1730849847430,4.88651,2438.9,2438.7,0.36685306]
["bitfinex","ETHUSD",1730849847668,4.88651,2438.9,2438.4,0.08201483]
["bitfinex","ETHUSD",1730849847669,4.88651,2438.9,2438.8,0.36685306]
["bitfinex","ETHUSD",1730849848175,0.7862,2438.9,2438.8,0.95458124]
["bitfinex","ETHUSD",1730849848831,4.8864,2438.9,2438.8,0.36685306]
["bitfinex","ETHUSD",1730849849227,4.9421244,2438.9,2438.8,0.95521067]
["bitfinex","ETHUSD",1730849849624,0.8419244,2438.9,2438.8,0.95521067]
["bitfinex","ETHUSD",1730849850272,0.8419244,2438.9,2438.3,8.20233]
["bitfinex","ETHUSD",1730849850476,0.8419244,2438.9,2438.4,2.07621316]
["bitfinex","ETHUSD",1730849850658,4.10048,2438.8,2438.5,0.95598609]
["bitfinex","ETHUSD",1730849850857,4.10048,2438.8,2438.6,0.95598609]
["bitfinex","ETHUSD",1730849851070,0.05580172,2438.7,2438.3,4.18319178]
["bitfinex","ETHUSD",1730849851380,0.05580172,2438.7,2438.4,0.95607214]
["bitfinex","ETHUSD",1730849851543,4.88655,2438.9,2438.5,0.95607214]
["bitfinex","ETHUSD",1730849851873,4.88655,2438.9,2438.4,0.89592868]
["bitfinex","ETHUSD",1730849852062,0.05353402,2438.8,2438.5,0.95607531]
["bitfinex","ETHUSD",1730849852270,0.05353402,2438.8,2438.6,0.95607531]
["bitfinex","ETHUSD",1730849852468,0.05353402,2438.8,2438.7,1.71557531]
["bitfinex","ETHUSD",1730849852684,0.05353402,2438.8,2438.7,1.42763284]
["bitfinex","ETHUSD",1730849852837,4.92275,2439.3,2438.7,1.42763284]
["bitfinex","ETHUSD",1730849853037,9.02239,2439.3,2438.8,0.95607531]
["bitfinex","ETHUSD",1730849853295,4.92274,2439.3,2438.9,0.95607531]
["bitfinex","ETHUSD",1730849853580,4.92274,2439.3,2439.0,0.95607531]
["bitfinex","ETHUSD",1730849853733,0.8231,2439.3,2439.1,0.36772059]
["bitfinex","ETHUSD",1730849853950,0.8231,2439.3,2438.5,0.7595]
["bitfinex","ETHUSD",1730849853951,0.8231,2439.3,2439.2,0.36775671]
["bitfinex","ETHUSD",1730849854357,0.8231,2439.3,2439.2,0.95593513]
["bitfinex","ETHUSD",1730849854658,4.09938,2439.4,2439.2,0.95593513]
["bitfinex","ETHUSD",1730849854859,4.09938,2439.4,2439.3,0.95593513]
["bitfinex","ETHUSD",1730849856596,4.15173783,2439.4,2439.3,0.36775671]
["bitfinex","ETHUSD",1730849857183,5.05915361,2439.4,2439.3,0.36775671]
["bitfinex","ETHUSD",1730849857520,5.05913361,2439.4,2439.3,0.36735299]
["bitfinex","ETHUSD",1730849858718,5.05913361,2439.4,2438.5,3.0]
["bitfinex","ETHUSD",1730849858719,4.10018,2439.0,2438.5,3.0]
["bitfinex","ETHUSD",1730849858879,4.10018,2439.0,2438.6,0.95518729]
["bitfinex","ETHUSD",1730849859077,0.05191504,2438.9,2438.7,0.95518729]
["bitfinex","ETHUSD",1730849859277,0.05191504,2438.9,2438.8,0.95518729]
["bitfinex","ETHUSD",1730849859704,4.15211504,2438.9,2438.8,0.95518729]
["bitfinex","ETHUSD",1730849860904,4.15211504,2438.9,2438.4,0.7595]
["bitfinex","ETHUSD",1730849861205,4.15211504,2438.9,2438.5,0.95518346]
["bitfinex","ETHUSD",1730849861411,4.15211504,2438.9,2438.4,2.04082533]
["bitfinex","ETHUSD",1730849861412,4.15211504,2438.9,2438.6,0.95518346]
["bitfinex","ETHUSD",1730849861640,4.15211504,2438.9,2438.7,0.95518346]
["bitfinex","ETHUSD",1730849861945,4.15211504,2438.9,2438.8,0.95518346]
["bitfinex","ETHUSD",1730849862519,4.97521504,2438.9,2438.8,0.95518346]
["bitfinex","ETHUSD",1730849862742,5.88275454,2438.9,2438.8,0.95518346]
["bitfinex","ETHUSD",1730849863150,5.88275454,2438.9,2438.8,0.36737757]
["bitfinex","ETHUSD",1730849863349,5.88275454,2438.9,2438.8,0.95527639]
["bitfinex","ETHUSD",1730849863856,5.88275454,2438.9,2438.8,0.36737757]
["bitfinex","ETHUSD",1730849864254,4.10091,2438.5,2438.2,1.79849811]
["bitfinex","ETHUSD",1730849864567,4.10091,2438.5,2438.1,0.85142332]
["bitfinex","ETHUSD",1730849864568,4.10091,2438.5,2438.3,0.95565871]
["bitfinex","ETHUSD",1730849864859,0.05123957,2438.4,2438.1,1.21055572]
["bitfinex","ETHUSD",1730849865059,0.05123957,2438.4,2438.2,1.81190414]
["bitfinex","ETHUSD",1730849865354,0.05123957,2438.4,2438.3,0.95563738]
["bitfinex","ETHUSD",1730849867353,0.05123957,2438.4,2438.3,1.99256534]
["bitfinex","ETHUSD",1730849867555,4.10078,2438.6,2438.3,1.99256534]
["bitfinex","ETHUSD",1730849867734,0.05089848,2438.4,2438.1,4.10146]
["bitfinex","ETHUSD",1730849867917,4.10078,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1730849868118,0.05081514,2438.3,2438.2,1.10318178]
["bitfinex","ETHUSD",1730849868374,4.10078,2438.6,2438.2,0.95551654]
["bitfinex","ETHUSD",1730849868656,4.10078,2438.6,2438.3,0.9554995]
["bitfinex","ETHUSD",1730849868820,0.05098181,2438.5,2438.4,0.36749905]
["bitfinex","ETHUSD",1730849869017,0.05098181,2438.5,2438.4,0.95548656]
["bitfinex","ETHUSD",1730849869326,0.05098181,2438.5,2438.4,0.36749905]
["bitfinex","ETHUSD",1730849869822,4.15186181,2438.5,2438.4,0.36749905]
["bitfinex","ETHUSD",1730849870525,4.90886181,2438.5,2438.4,0.36749905]
["bitfinex","ETHUSD",1730849870726,4.90886181,2438.5,2437.9,0.95581859]
["bitfinex","ETHUSD",1730849870727,4.10111,2438.4,2437.9,0.95581859]
["bitfinex","ETHUSD",1730849871056,4.15218569,2438.3,2438.0,0.95579069]
["bitfinex","ETHUSD",1730849871253,4.15218569,2438.3,2438.1,0.3676245]
["bitfinex","ETHUSD",1730849871462,4.15218569,2438.3,2437.8,4.98607056]
["bitfinex","ETHUSD",1730849871711,0.05087569,2438.3,2437.9,5.37817945]
["bitfinex","ETHUSD",1730849871853,0.05087569,2438.3,2437.9,2.45261004]
["bitfinex","ETHUSD",1730849872194,4.10107,2438.4,2438.0,0.95566597]
["bitfinex","ETHUSD",1730849872397,0.04986495,2438.2,2438.1,0.36756315]
["bitfinex","ETHUSD",1730849872594,4.10107,2438.4,2438.1,0.36756315]
["bitfinex","ETHUSD",1730849872900,4.10107,2438.4,2438.2,0.36750864]
["bitfinex","ETHUSD",1730849873062,0.05014802,2438.3,2438.0,0.58810282]
["bitfinex","ETHUSD",1730849873260,0.05014802,2438.3,2438.1,0.57600335]
["bitfinex","ETHUSD",1730849873466,0.05014802,2438.3,2438.2,0.36749866]
["bitfinex","ETHUSD",1730849874168,0.05014802,2438.3,2438.1,0.20850469]
["bitfinex","ETHUSD",1730849874364,0.05014802,2438.3,2438.2,0.36747565]
["bitfinex","ETHUSD",1730849874793,0.05014802,2438.3,2438.1,0.20850469]
["bitfinex","ETHUSD",1730849875281,4.15135802,2438.3,2438.1,0.20850469]
["bitfinex","ETHUSD",1730849875497,4.10155,2438.1,2438.0,0.3674958]
["bitfinex","ETHUSD",1730849875801,4.10138,2438.2,2437.9,0.58811601]
["bitfinex","ETHUSD",1730849876011,0.05092862,2438.1,2437.9,0.58811601]
["bitfinex","ETHUSD",1730849876855,4.85824,2438.3,2437.9,0.58811601]
["bitfinex","ETHUSD",1730849877053,0.05064573,2438.0,2437.9,0.58811601]
["bitfinex","ETHUSD",1730849877256,4.85824,2438.3,2437.9,1.89350557]
["bitfinex","ETHUSD",1730849877504,0.05064573,2438.0,2437.9,2.32815202]
["bitfinex","ETHUSD",1730849877670,8.20227,2438.4,2437.9,2.32815202]
["bitfinex","ETHUSD",1730849877671,4.1011,2438.4,2437.9,2.69548808]
["bitfinex","ETHUSD",1730849877873,4.1011,2438.4,2438.0,0.36733606]
["bitfinex","ETHUSD",1730849878088,4.10122,2438.3,2437.9,2.32815202]
["bitfinex","ETHUSD",1730849878399,4.15208664,2438.3,2438.0,0.3672981]
["bitfinex","ETHUSD",1730849878556,4.15208664,2438.3,2437.9,2.32815202]
["bitfinex","ETHUSD",1730849878760,4.15208664,2438.3,2438.0,0.60011158]
["bitfinex","ETHUSD",1730849879084,4.15208664,2438.3,2438.0,0.2328152]
["bitfinex","ETHUSD",1730849879348,4.15208664,2438.3,2438.0,0.60006418]
["bitfinex","ETHUSD",1730849879652,4.10138,2438.2,2438.0,0.2328152]
["bitfinex","ETHUSD",1730849879856,4.10155,2438.1,2438.0,0.36725227]
["bitfinex","ETHUSD",1730849880221,4.15219608,2438.1,2437.9,1.39011601]
["bitfinex","ETHUSD",1730849880418,4.15219608,2438.1,2437.9,0.58811601]
["bitfinex","ETHUSD",1730849881155,4.10172,2438.0,2437.9,0.58811601]
["bitfinex","ETHUSD",1730849881655,4.10189,2437.9,2437.7,0.8114]
["bitfinex","ETHUSD",1730849881956,4.10189,2437.9,2437.5,0.89343747]
["bitfinex","ETHUSD",1730849882120,0.05032865,2437.8,2437.6,0.36726128]
["bitfinex","ETHUSD",1730849882316,0.05032865,2437.8,2437.7,0.36726128]
["bitfinex","ETHUSD",1730849882546,0.05032865,2437.8,2437.6,0.36726128]
["bitfinex","ETHUSD",1730849882719,0.05032865,2437.8,2437.7,0.36726128]
["bitfinex","ETHUSD",1730849883448,0.05032865,2437.8,2437.6,0.42606987]
["bitfinex","ETHUSD",1730849883849,0.05032865,2437.8,2437.7,0.36711187]
["bitfinex","ETHUSD",1730849884047,4.15237865,2437.8,2437.7,0.36711187]
["bitfinex","ETHUSD",1730849884236,4.15237865,2437.8,2437.6,0.36710356]
["bitfinex","ETHUSD",1730849885176,0.05032865,2437.8,2437.6,0.36710356]
["bitfinex","ETHUSD",1730849885339,4.10222,2437.7,2437.6,0.36710356]
["bitfinex","ETHUSD",1730849885881,4.15242229,2437.7,2437.6,0.36699113]
["bitfinex","ETHUSD",1730849888281,4.15242229,2437.7,2437.5,0.8114]
["bitfinex","ETHUSD",1730849888439,4.15242229,2437.7,2437.6,0.36720061]
["bitfinex","ETHUSD",1730849888964,4.15242229,2437.7,2437.6,0.73439448]
["bitfinex","ETHUSD",1730849890380,4.97785352,2437.7,2437.6,0.36720061]
["bitfinex","ETHUSD",1730849891702,4.97785352,2437.7,2437.3,0.58752277]
["bitfinex","ETHUSD",1730849891703,0.05020229,2437.7,2437.4,4.46982887]
["bitfinex","ETHUSD",1730849891892,0.05020229,2437.7,2437.5,1.17855588]
["bitfinex","ETHUSD",1730849892036,8.20363,2438.0,2437.5,0.8114]
["bitfinex","ETHUSD",1730849892242,0.04971698,2437.9,2437.6,0.36713565]
["bitfinex","ETHUSD",1730849892574,0.04971698,2437.9,2437.5,0.8114]
["bitfinex","ETHUSD",1730849892737,4.15174698,2437.9,2437.6,0.36722299]
["bitfinex","ETHUSD",1730849892940,4.15174698,2437.9,2437.5,0.8114]
["bitfinex","ETHUSD",1730849893285,0.04971698,2437.9,2437.6,0.36721213]
["bitfinex","ETHUSD",1730849893449,0.04971698,2437.9,2437.5,0.8114]
["bitfinex","ETHUSD",1730849893653,0.04971698,2437.9,2437.6,0.36728061]
["bitfinex","ETHUSD",1730849893858,0.04971698,2437.9,2437.5,1.36975087]
["bitfinex","ETHUSD",1730849894067,0.04971698,2437.9,2437.6,0.36728979]
["bitfinex","ETHUSD",1730849894243,0.04971698,2437.9,2437.5,1.36975087]
["bitfinex","ETHUSD",1730849894437,0.04971698,2437.9,2437.6,0.36731307]
["bitfinex","ETHUSD",1730849894642,0.04971698,2437.9,2437.5,1.36975087]
["bitfinex","ETHUSD",1730849894970,4.15175698,2437.9,2437.6,0.36729957]
["bitfinex","ETHUSD",1730849895171,4.15175698,2437.9,2437.5,1.36975087]
["bitfinex","ETHUSD",1730849895375,4.15175698,2437.9,2437.6,0.36733307]
["bitfinex","ETHUSD",1730849895376,0.04971698,2437.9,2437.6,0.36733307]
["bitfinex","ETHUSD",1730849895590,0.04971698,2437.9,2437.5,1.36975087]
["bitfinex","ETHUSD",1730849895877,4.15163698,2437.9,2437.6,0.36733261]
["bitfinex","ETHUSD",1730849896192,4.15163698,2437.9,2437.5,1.36975087]
["bitfinex","ETHUSD",1730849896193,0.04971698,2437.9,2437.5,1.36975087]
["bitfinex","ETHUSD",1730849896398,4.15172698,2437.9,2437.6,0.36735703]
["bitfinex","ETHUSD",1730849896548,4.15172698,2437.9,2437.5,0.55835087]
["bitfinex","ETHUSD",1730849896750,4.15172698,2437.9,2437.6,0.36735957]
["bitfinex","ETHUSD",1730849896949,4.15172698,2437.9,2437.5,0.55835087]
["bitfinex","ETHUSD",1730849897145,0.04971698,2437.9,2437.6,0.36736796]
["bitfinex","ETHUSD",1730849897471,0.04971698,2437.9,2437.7,0.36736796]
["bitfinex","ETHUSD",1730849897645,0.04971698,2437.9,2437.5,0.55835087]
["bitfinex","ETHUSD",1730849898015,0.04971698,2437.9,2437.6,0.36739681]
["bitfinex","ETHUSD",1730849898217,0.04971698,2437.9,2437.7,0.36739681]
["bitfinex","ETHUSD",1730849898378,0.04971698,2437.9,2437.5,1.14608078]
["bitfinex","ETHUSD",1730849898709,0.04971698,2437.9,2437.6,0.36746499]
["bitfinex","ETHUSD",1730849898872,0.04971698,2437.9,2437.7,0.36746499]
["bitfinex","ETHUSD",1730849899072,0.04971698,2437.9,2437.8,0.36741131]
["bitfinex","ETHUSD",1730849899376,0.7608,2438.1,2437.8,0.36741131]
["bitfinex","ETHUSD",1730849899603,0.0500846,2437.9,2437.7,1.38119647]
["bitfinex","ETHUSD",1730849899806,0.7608,2438.1,2437.8,0.36752073]
["bitfinex","ETHUSD",1730849900119,4.10197,2437.9,2437.5,0.58797795]
["bitfinex","ETHUSD",1730849900417,4.10197,2437.9,2437.6,0.36763346]
["bitfinex","ETHUSD",1730849900612,4.10197,2437.9,2437.7,0.36763346]
["bitfinex","ETHUSD",1730849900786,4.10197,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1730849900990,4.10197,2437.9,2437.5,0.95589603]
["bitfinex","ETHUSD",1730849901223,4.86242,2438.1,2437.4,4.10261]
["bitfinex","ETHUSD",1730849901376,4.86242,2438.1,2437.6,1.03785823]
["bitfinex","ETHUSD",1730849901571,4.86242,2438.1,2437.7,0.95581853]
["bitfinex","ETHUSD",1730849901813,4.10172,2438.0,2437.8,0.36762182]
["bitfinex","ETHUSD",1730849901979,4.10172,2438.0,2437.5,0.5882181]
["bitfinex","ETHUSD",1730849902179,0.05020289,2437.9,2437.6,1.83519393]
["bitfinex","ETHUSD",1730849902498,0.05020289,2437.9,2437.6,0.87934381]
["bitfinex","ETHUSD",1730849902829,0.05020289,2437.9,2437.8,0.8114]
["bitfinex","ETHUSD",1730849902970,0.05020289,2437.9,2437.8,4.91345]
["bitfinex","ETHUSD",1730849903287,0.7608,2438.4,2437.8,4.91345]
["bitfinex","ETHUSD",1730849903288,4.101,2438.5,2438.0,4.10166]
["bitfinex","ETHUSD",1730849903486,4.101,2438.5,2438.1,0.3676713]
["bitfinex","ETHUSD",1730849903813,0.7608,2438.6,2438.0,9.78862159]
["bitfinex","ETHUSD",1730849904110,4.86166,2438.6,2438.1,0.36761409]
["bitfinex","ETHUSD",1730849904318,4.86166,2438.6,2438.2,0.36761409]
["bitfinex","ETHUSD",1730849904518,4.10088,2438.5,2438.0,5.09868572]
["bitfinex","ETHUSD",1730849904818,4.10088,2438.5,2438.1,0.36766047]
["bitfinex","ETHUSD",1730849904970,4.10088,2438.5,2438.0,5.09868572]
["bitfinex","ETHUSD",1730849905175,4.10088,2438.5,2438.1,0.36766317]
["bitfinex","ETHUSD",1730849905471,4.10088,2438.5,2438.0,5.09868572]
["bitfinex","ETHUSD",1730849905673,0.05068245,2438.4,2438.1,0.3676982]
["bitfinex","ETHUSD",1730849905896,0.05068245,2438.4,2438.0,5.09868572]
["bitfinex","ETHUSD",1730849906098,0.05068245,2438.4,2438.1,0.36768726]
["bitfinex","ETHUSD",1730849906318,0.05068245,2438.4,2438.0,5.09868572]
["bitfinex","ETHUSD",1730849906691,0.05068245,2438.4,2438.1,0.36766218]
["bitfinex","ETHUSD",1730849906900,0.05068245,2438.4,2438.0,5.09868572]
["bitfinex","ETHUSD",1730849907106,0.05068245,2438.4,2438.1,0.36766086]
["bitfinex","ETHUSD",1730849907418,0.05068245,2438.4,2438.0,5.09868572]
["bitfinex","ETHUSD",1730849907603,0.05068245,2438.4,2438.1,0.36764116]
["bitfinex","ETHUSD",1730849907808,0.05068245,2438.4,2438.0,5.09868572]
["bitfinex","ETHUSD",1730849907982,0.05068245,2438.4,2438.1,0.36764234]
["bitfinex","ETHUSD",1730849908177,0.05068245,2438.4,2438.0,0.99710572]
["bitfinex","ETHUSD",1730849908374,0.05068245,2438.4,2438.1,0.36764101]
["bitfinex","ETHUSD",1730849908716,0.05068245,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730849908872,0.05068245,2438.4,2438.0,0.36760968]
["bitfinex","ETHUSD",1730849909075,0.05068245,2438.4,2438.1,0.36760968]
["bitfinex","ETHUSD",1730849909310,0.05068245,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1730849909492,0.05068245,2438.4,2438.0,0.36758656]
["bitfinex","ETHUSD",1730849909700,0.05068245,2438.4,2438.1,0.36758656]
["bitfinex","ETHUSD",1730849909905,0.05068245,2438.4,2437.9,5.003396]
["bitfinex","ETHUSD",1730849910081,0.05068245,2438.4,2438.0,0.36754102]
["bitfinex","ETHUSD",1730849910280,0.05068245,2438.4,2438.1,0.36754102]
["bitfinex","ETHUSD",1730849910621,0.05068245,2438.4,2437.9,5.003396]
["bitfinex","ETHUSD",1730849910917,0.05068245,2438.4,2438.0,5.46092149]
["bitfinex","ETHUSD",1730849911119,0.05068245,2438.4,2438.1,4.46898289]
["bitfinex","ETHUSD",1730849911324,0.7608,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1730849911626,0.05053985,2438.3,2438.0,5.0933886]
["bitfinex","ETHUSD",1730849911807,4.10096,2438.5,2438.0,5.0933886]
["bitfinex","ETHUSD",1730849911808,4.10096,2438.5,2438.1,0.36748583]
["bitfinex","ETHUSD",1730849912130,0.7608,2438.6,2438.2,0.36746906]
["bitfinex","ETHUSD",1730849912328,0.05096983,2438.4,2438.1,4.18357459]
["bitfinex","ETHUSD",1730849912476,4.10089,2438.5,2438.0,5.0933086]
["bitfinex","ETHUSD",1730849912677,0.0508865,2438.3,2438.1,0.36744689]
["bitfinex","ETHUSD",1730849912914,0.05096983,2438.4,2438.0,5.0933086]
["bitfinex","ETHUSD",1730849913123,0.05080316,2438.2,2438.1,0.36745632]
["bitfinex","ETHUSD",1730849913415,4.10089,2438.5,2438.1,0.36745632]
["bitfinex","ETHUSD",1730849913630,4.10089,2438.5,2438.0,5.0933086]
["bitfinex","ETHUSD",1730849913795,0.05100125,2438.4,2438.0,5.0933086]
["bitfinex","ETHUSD",1730849913990,0.05100125,2438.4,2438.1,0.36742665]
["bitfinex","ETHUSD",1730849914208,0.05100125,2438.4,2438.0,5.0933086]
["bitfinex","ETHUSD",1730849914380,0.05100125,2438.4,2438.1,0.3674118]
["bitfinex","ETHUSD",1730849914578,0.05100125,2438.4,2438.0,5.0933086]
["bitfinex","ETHUSD",1730849914783,0.05100125,2438.4,2438.1,0.36740491]
["bitfinex","ETHUSD",1730849915023,0.05100125,2438.4,2438.0,5.0933086]
["bitfinex","ETHUSD",1730849915325,0.05100125,2438.4,2438.1,0.36740912]
["bitfinex","ETHUSD",1730849915496,0.05100125,2438.4,2438.1,5.18355535]
["bitfinex","ETHUSD",1730849915892,0.7608,2438.6,2438.1,1.08200535]
["bitfinex","ETHUSD",1730849916099,0.05118782,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1730849916421,0.8183,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1730849916579,4.1003,2438.9,2438.3,4.68880458]
["bitfinex","ETHUSD",1730849916929,0.04779617,2438.8,2438.4,0.36720893]
["bitfinex","ETHUSD",1730849917076,0.04779617,2438.8,2438.5,0.36715774]
["bitfinex","ETHUSD",1730849917280,0.04779617,2438.8,2438.3,5.94781962]
["bitfinex","ETHUSD",1730849917481,0.04779617,2438.8,2438.4,0.36703162]
["bitfinex","ETHUSD",1730849917726,0.04779617,2438.8,2438.5,0.36703162]
["bitfinex","ETHUSD",1730849918023,0.04779617,2438.8,2438.3,5.94760058]
["bitfinex","ETHUSD",1730849918319,0.04779617,2438.8,2438.4,0.36701824]
["bitfinex","ETHUSD",1730849918479,0.04779617,2438.8,2438.3,5.94760058]
["bitfinex","ETHUSD",1730849918480,0.04779617,2438.8,2438.3,10.04872058]
["bitfinex","ETHUSD",1730849918681,0.8183,2438.7,2438.4,0.3669299]
["bitfinex","ETHUSD",1730849918928,4.91896,2438.7,2438.2,3.58716052]
["bitfinex","ETHUSD",1730849919129,0.04762956,2438.6,2438.3,0.36697525]
["bitfinex","ETHUSD",1730849919420,4.1009,2438.5,2438.1,0.58716052]
["bitfinex","ETHUSD",1730849919634,4.1009,2438.5,2438.2,0.36693042]
["bitfinex","ETHUSD",1730849919921,0.04760207,2438.4,2438.1,0.58716052]
["bitfinex","ETHUSD",1730849920083,0.04760207,2438.4,2438.2,0.36699165]
["bitfinex","ETHUSD",1730849920282,0.04760207,2438.4,2438.1,0.58718841]
["bitfinex","ETHUSD",1730849920479,0.04760207,2438.4,2438.0,7.9044]
["bitfinex","ETHUSD",1730849920779,0.04760207,2438.4,2438.1,0.36694108]
["bitfinex","ETHUSD",1730849921025,0.04760207,2438.4,2438.2,0.36694108]
["bitfinex","ETHUSD",1730849921330,0.04760207,2438.4,2438.0,5.4915308]
["bitfinex","ETHUSD",1730849921622,0.04760207,2438.4,2438.1,0.36704002]
["bitfinex","ETHUSD",1730849921810,0.04760207,2438.4,2438.2,0.36704002]
["bitfinex","ETHUSD",1730849922012,0.04760207,2438.4,2438.0,5.4915308]
["bitfinex","ETHUSD",1730849922213,0.04760207,2438.4,2438.1,0.36706617]
["bitfinex","ETHUSD",1730849922413,0.04760207,2438.4,2438.2,0.36706617]
["bitfinex","ETHUSD",1730849922587,0.04760207,2438.4,2438.0,5.4915308]
["bitfinex","ETHUSD",1730849922778,0.7758,2438.3,2438.1,0.36706992]
["bitfinex","ETHUSD",1730849922982,4.87702,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1730849923326,0.0472358,2438.2,2438.0,0.36712686]
["bitfinex","ETHUSD",1730849923484,0.0472358,2438.2,2438.1,0.36712686]
["bitfinex","ETHUSD",1730849923817,4.87702,2438.3,2438.1,0.36712686]
["bitfinex","ETHUSD",1730849924030,0.04707923,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1730849924365,0.7758,2438.3,2438.0,0.36713892]
["bitfinex","ETHUSD",1730849924619,0.7758,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1730849924620,0.04723986,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1730849924828,0.7758,2438.3,2438.0,0.36716657]
["bitfinex","ETHUSD",1730849925126,0.7758,2438.3,2438.1,0.36716657]
["bitfinex","ETHUSD",1730849925287,0.7758,2438.3,2438.2,0.36716657]
["bitfinex","ETHUSD",1730849926118,0.7758,2438.3,2438.0,0.58747071]
["bitfinex","ETHUSD",1730849926422,0.7758,2438.3,2438.1,0.36716883]
["bitfinex","ETHUSD",1730849926588,0.7758,2438.3,2438.0,4.68917071]
["bitfinex","ETHUSD",1730849926589,0.7758,2438.3,2438.2,0.36716883]
["bitfinex","ETHUSD",1730849927926,0.7758,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1730849928161,0.7758,2438.3,2438.2,0.36726782]
["bitfinex","ETHUSD",1730849928440,0.7758,2438.3,2438.0,0.58763029]
["bitfinex","ETHUSD",1730849928615,0.04730524,2438.2,2438.1,0.36734789]
["bitfinex","ETHUSD",1730849928811,0.7758,2438.3,2438.1,0.36734789]
["bitfinex","ETHUSD",1730849929000,0.7758,2438.3,2438.2,0.36734789]
["bitfinex","ETHUSD",1730849931138,4.87701,2438.3,2438.2,0.36734789]
["bitfinex","ETHUSD",1730849931505,4.87701,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1730849931807,0.04722396,2438.2,2437.9,0.95557451]
["bitfinex","ETHUSD",1730849932144,4.87701,2438.3,2438.0,0.95557451]
["bitfinex","ETHUSD",1730849932339,0.04714061,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1730849932647,0.04703694,2438.0,2437.9,0.95574349]
["bitfinex","ETHUSD",1730849932939,4.87701,2438.3,2437.9,0.95574349]
["bitfinex","ETHUSD",1730849933147,4.87701,2438.3,2438.0,0.95574349]
["bitfinex","ETHUSD",1730849933437,4.87701,2438.3,2438.1,0.36759296]
["bitfinex","ETHUSD",1730849933616,4.87701,2438.3,2438.2,0.36759296]
["bitfinex","ETHUSD",1730849934827,4.87701,2438.3,2438.0,0.58817127]
["bitfinex","ETHUSD",1730849934828,5.77482,2438.3,2437.9,0.58820227]
["bitfinex","ETHUSD",1730849935034,5.77482,2438.3,2437.7,4.85355]
["bitfinex","ETHUSD",1730849935233,5.77482,2438.3,2438.0,0.36763016]
["bitfinex","ETHUSD",1730849935550,0.04717882,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1730849935774,0.04717882,2438.2,2437.9,0.95562201]
["bitfinex","ETHUSD",1730849936066,0.04709547,2438.1,2438.0,0.36754624]
["bitfinex","ETHUSD",1730849936272,0.7758,2438.3,2438.0,0.95560321]
["bitfinex","ETHUSD",1730849936471,0.04717882,2438.2,2438.1,0.36754624]
["bitfinex","ETHUSD",1730849936669,0.7758,2438.3,2438.1,0.36754624]
["bitfinex","ETHUSD",1730849936872,0.7758,2438.3,2438.2,0.36754624]
["bitfinex","ETHUSD",1730849937942,4.87701,2438.3,2438.2,0.36754624]
["bitfinex","ETHUSD",1730849938243,4.1008,2438.6,2438.2,0.36754624]
["bitfinex","ETHUSD",1730849938443,4.85701,2438.6,2438.1,4.68948406]
["bitfinex","ETHUSD",1730849938642,4.10088,2438.5,2438.2,0.36744309]
["bitfinex","ETHUSD",1730849938948,4.10088,2438.5,2438.3,0.36744309]
["bitfinex","ETHUSD",1730849939145,0.04726469,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1730849939425,0.04726469,2438.4,2438.1,0.95540318]
["bitfinex","ETHUSD",1730849939550,0.04726469,2438.4,2438.2,0.36746207]
["bitfinex","ETHUSD",1730849939876,0.04726469,2438.4,2438.3,0.36746207]
["bitfinex","ETHUSD",1730849940079,0.7562,2438.6,2438.3,0.36747496]
["bitfinex","ETHUSD",1730849940279,0.04734802,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1730849940577,0.04734802,2438.5,2438.3,0.36748606]
["bitfinex","ETHUSD",1730849940881,0.04734802,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1730849941082,0.04734802,2438.5,2438.3,0.36745935]
["bitfinex","ETHUSD",1730849941288,0.04734802,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1730849941436,0.04734802,2438.5,2438.1,4.90874]
["bitfinex","ETHUSD",1730849941779,0.04734802,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1730849941780,4.14830802,2438.5,2438.3,0.36744934]
["bitfinex","ETHUSD",1730849941967,4.14830802,2438.5,2438.1,0.5879243]
["bitfinex","ETHUSD",1730849942167,4.14830802,2438.5,2438.2,0.36744762]
["bitfinex","ETHUSD",1730849942471,4.14830802,2438.5,2438.3,0.36744762]
["bitfinex","ETHUSD",1730849942472,0.04734802,2438.5,2438.3,0.36744762]
["bitfinex","ETHUSD",1730849942674,0.04734802,2438.5,2438.0,4.10159]
["bitfinex","ETHUSD",1730849942879,0.04734802,2438.5,2438.1,0.95532342]
["bitfinex","ETHUSD",1730849943041,0.04734802,2438.5,2438.2,0.3674314]
["bitfinex","ETHUSD",1730849943243,0.04734802,2438.5,2438.3,0.3674314]
["bitfinex","ETHUSD",1730849943442,0.04734802,2438.5,2438.1,4.1015]
["bitfinex","ETHUSD",1730849943644,0.04734802,2438.5,2438.2,0.36740916]
["bitfinex","ETHUSD",1730849943852,0.04734802,2438.5,2438.3,0.36740916]
["bitfinex","ETHUSD",1730849943853,4.14826802,2438.5,2438.3,0.36740916]
["bitfinex","ETHUSD",1730849944079,4.14826802,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1730849944248,4.14826802,2438.5,2438.1,0.95533579]
["bitfinex","ETHUSD",1730849944454,4.85733,2438.4,2438.2,0.36743616]
["bitfinex","ETHUSD",1730849944658,0.04718136,2438.3,2437.9,0.58792156]
["bitfinex","ETHUSD",1730849944856,0.04718136,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1730849945064,0.04718136,2438.3,2438.0,0.95542902]
["bitfinex","ETHUSD",1730849945270,4.10138,2438.2,2438.1,0.36742982]
["bitfinex","ETHUSD",1730849945442,0.94768716,2438.2,2438.1,0.36742982]
["bitfinex","ETHUSD",1730849945865,0.04709802,2438.2,2438.1,0.36742982]
["bitfinex","ETHUSD",1730849946181,4.10123,2438.3,2438.1,0.36742982]
["bitfinex","ETHUSD",1730849946380,0.04708455,2438.2,2437.9,0.58775249]
["bitfinex","ETHUSD",1730849946683,4.10123,2438.3,2438.0,0.95510033]
["bitfinex","ETHUSD",1730849946862,0.04708455,2438.2,2438.1,0.36734784]
["bitfinex","ETHUSD",1730849947092,4.10123,2438.3,2438.1,0.36734784]
["bitfinex","ETHUSD",1730849947291,4.10123,2438.3,2438.2,0.36734784]
["bitfinex","ETHUSD",1730849947292,5.13296054,2438.3,2438.2,0.36734784]
["bitfinex","ETHUSD",1730849947510,5.13296054,2438.3,2437.7,0.8072]
["bitfinex","ETHUSD",1730849947511,5.46014543,2438.2,2437.8,0.7354881]
["bitfinex","ETHUSD",1730849947809,5.46014543,2438.2,2437.9,0.36743977]
["bitfinex","ETHUSD",1730849947810,0.7562,2438.0,2437.9,0.36743977]
["bitfinex","ETHUSD",1730849948307,0.80306848,2438.0,2437.9,0.36743977]
["bitfinex","ETHUSD",1730849949208,0.80306848,2438.0,2437.3,0.8072]
["bitfinex","ETHUSD",1730849949209,4.10189,2437.9,2437.3,0.8072]
["bitfinex","ETHUSD",1730849949359,1.35874543,2437.8,2437.4,1.1032554]
["bitfinex","ETHUSD",1730849949563,5.50740943,2437.8,2437.5,0.95565129]
["bitfinex","ETHUSD",1730849949797,4.10225,2437.7,2437.6,0.3675575]
["bitfinex","ETHUSD",1730849950180,4.14874031,2437.7,2437.6,0.3675575]
["bitfinex","ETHUSD",1730849950718,5.86587788,2437.7,2437.6,0.3675575]
["bitfinex","ETHUSD",1730849950879,4.10274,2437.4,2437.2,0.58800894]
["bitfinex","ETHUSD",1730849951083,6.21768543,2437.4,2437.3,0.36751732]
["bitfinex","ETHUSD",1730849951282,6.21768543,2437.4,2437.1,0.36731928]
["bitfinex","ETHUSD",1730849951283,4.10307,2437.2,2437.1,0.36731928]
["bitfinex","ETHUSD",1730849951590,4.10307,2437.2,2436.5,0.85551057]
["bitfinex","ETHUSD",1730849951591,4.1034,2437.0,2436.9,0.58807746]
["bitfinex","ETHUSD",1730849951924,4.1034,2437.0,2436.6,0.36746538]
["bitfinex","ETHUSD",1730849951925,0.7562,2436.8,2436.6,0.36746538]
["bitfinex","ETHUSD",1730849952201,0.7562,2436.8,2436.1,0.85551057]
["bitfinex","ETHUSD",1730849952202,8.01709702,2436.8,2436.2,4.9224631]
["bitfinex","ETHUSD",1730849952501,0.04548339,2436.7,2436.3,0.36695236]
["bitfinex","ETHUSD",1730849952658,8.01709702,2436.8,2436.4,0.36695236]
["bitfinex","ETHUSD",1730849952859,8.01709702,2436.8,2436.3,0.36695236]
["bitfinex","ETHUSD",1730849953101,0.04530368,2436.7,2436.4,0.36695236]
["bitfinex","ETHUSD",1730849953302,8.01709702,2436.8,2436.3,0.36695236]
["bitfinex","ETHUSD",1730849953506,0.04529469,2436.7,2436.3,0.36695236]
["bitfinex","ETHUSD",1730849953710,8.01709702,2436.8,2436.3,1.1811329]
["bitfinex","ETHUSD",1730849954004,0.04503597,2436.6,2436.3,1.1811329]
["bitfinex","ETHUSD",1730849954206,0.04511942,2436.7,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849954396,0.04495251,2436.5,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849954649,0.04490051,2436.4,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849954862,8.01709702,2436.8,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849955029,0.04515088,2436.7,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849955232,12.12095702,2436.8,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849955446,0.04515088,2436.7,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849955649,8.01709702,2436.8,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849955863,0.04515088,2436.7,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849956067,0.7562,2436.8,2436.3,4.91872054]
["bitfinex","ETHUSD",1730849956370,0.04512841,2436.7,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849956734,0.7562,2436.8,2436.3,0.81418054]
["bitfinex","ETHUSD",1730849956938,0.04504496,2436.6,2436.3,4.91876054]
["bitfinex","ETHUSD",1730849957132,0.04512841,2436.7,2436.3,4.91876054]
["bitfinex","ETHUSD",1730849957349,0.04493612,2436.5,2436.4,0.9105567]
["bitfinex","ETHUSD",1730849957566,0.7562,2436.8,2436.4,0.9105567]
["bitfinex","ETHUSD",1730849957567,4.86004,2436.8,2436.4,0.9105567]
["bitfinex","ETHUSD",1730849957864,0.7562,2436.8,2436.4,5.8437667]
["bitfinex","ETHUSD",1730849958044,0.04512841,2436.7,2436.4,5.8437667]
["bitfinex","ETHUSD",1730849958256,0.04512841,2436.7,2436.5,1.07625172]
["bitfinex","ETHUSD",1730849958457,0.7562,2436.8,2436.5,1.07625172]
["bitfinex","ETHUSD",1730849958632,4.86871,2437.0,2436.5,1.07625172]
["bitfinex","ETHUSD",1730849959029,0.04533423,2436.9,2436.5,1.07625172]
["bitfinex","ETHUSD",1730849959264,0.04533423,2436.9,2436.5,5.26254936]
["bitfinex","ETHUSD",1730849959479,0.04533423,2436.9,2436.5,4.18629764]
["bitfinex","ETHUSD",1730849960230,0.04533423,2436.9,2436.6,4.10397]
["bitfinex","ETHUSD",1730849961081,0.04533423,2436.9,2436.4,0.8288]
["bitfinex","ETHUSD",1730849961291,0.04533423,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1730849961582,0.04533423,2436.9,2436.5,4.18618427]
["bitfinex","ETHUSD",1730849961748,0.04533423,2436.9,2436.6,4.10398]
["bitfinex","ETHUSD",1730849962335,0.04533423,2436.9,2436.5,4.60560843]
["bitfinex","ETHUSD",1730849962336,0.04533423,2436.9,2436.7,4.10377]
["bitfinex","ETHUSD",1730849962560,0.7653,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730849962739,0.04460092,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849962940,4.86841,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730849963175,0.04463986,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849963377,4.86841,2437.2,2436.7,4.97471284]
["bitfinex","ETHUSD",1730849963682,0.04463986,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849963893,0.0446602,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849964199,4.86841,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730849964349,0.04464257,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849964554,4.86841,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730849964764,0.04464257,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849965081,4.86837,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730849965241,0.04460092,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849965444,0.04460092,2436.8,2436.7,4.97470984]
["bitfinex","ETHUSD",1730849965786,4.86837,2437.2,2436.7,4.97470984]
["bitfinex","ETHUSD",1730849965955,0.04461681,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849966156,4.86837,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730849966356,0.04463715,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849966881,0.04469816,2436.8,2436.7,4.10377]
["bitfinex","ETHUSD",1730849967259,4.86837,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730849967791,0.04496876,2437.1,2436.7,4.10377]
["bitfinex","ETHUSD",1730849968685,0.7861,2436.7,2436.2,3.0]
["bitfinex","ETHUSD",1730849968901,0.7861,2436.7,2436.1,4.92831]
["bitfinex","ETHUSD",1730849969084,0.04452841,2436.6,2436.1,4.92831]
["bitfinex","ETHUSD",1730849969276,0.7861,2436.7,2436.1,4.92831]
["bitfinex","ETHUSD",1730849969580,0.04452841,2436.6,2436.1,4.92831]
["bitfinex","ETHUSD",1730849969785,0.04452841,2436.6,2436.2,0.49890753]
["bitfinex","ETHUSD",1730849969983,0.04452841,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1730849971871,0.04452841,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1730849972601,0.04452841,2436.6,2436.4,4.10431]
["bitfinex","ETHUSD",1730849976413,0.04452841,2436.6,2436.5,0.36677089]
["bitfinex","ETHUSD",1730849977706,0.04452841,2436.6,2436.5,0.3670664]
["bitfinex","ETHUSD",1730849978403,0.04452841,2436.6,2436.5,0.95437443]
["bitfinex","ETHUSD",1730849980111,0.04452841,2436.6,2436.5,5.05861443]
["bitfinex","ETHUSD",1730849980615,0.04442623,2436.6,2436.5,5.05861443]
["bitfinex","ETHUSD",1730849980817,4.88969,2436.9,2436.5,5.05861443]
["bitfinex","ETHUSD",1730849981000,0.04442623,2436.6,2436.5,5.84405744]
["bitfinex","ETHUSD",1730849981201,0.7861,2436.9,2436.6,4.10393]
["bitfinex","ETHUSD",1730849981380,0.7861,2436.9,2436.7,0.95806612]
["bitfinex","ETHUSD",1730849981723,0.7861,2436.9,2436.8,0.95800591]
["bitfinex","ETHUSD",1730849982197,1.275051,2436.9,2436.8,0.95800591]
["bitfinex","ETHUSD",1730849982577,5.378621,2436.9,2436.8,0.95800591]
["bitfinex","ETHUSD",1730849985421,5.42335095,2436.9,2436.8,0.95800591]
["bitfinex","ETHUSD",1730849986761,1.31978095,2436.9,2436.8,0.95800591]
["bitfinex","ETHUSD",1730849987114,0.83082995,2436.9,2436.8,0.95800591]
["bitfinex","ETHUSD",1730849987315,4.93439995,2436.9,2436.8,0.95800591]
["bitfinex","ETHUSD",1730849988318,4.93439995,2436.9,2436.8,0.95830211]
["bitfinex","ETHUSD",1730849989818,4.93439995,2436.9,2436.8,0.36857704]
["bitfinex","ETHUSD",1730849991669,4.93439995,2436.9,2436.8,0.36860662]
["bitfinex","ETHUSD",1730849991862,6.15388665,2436.9,2436.8,0.36860662]
["bitfinex","ETHUSD",1730849992026,4.10392,2436.7,2436.2,4.18683399]
["bitfinex","ETHUSD",1730849992265,4.10392,2436.7,2436.3,0.95835688]
["bitfinex","ETHUSD",1730849992470,0.04430681,2436.6,2436.4,0.95835688]
["bitfinex","ETHUSD",1730849992674,0.04430681,2436.6,2436.5,0.95835688]
["bitfinex","ETHUSD",1730849993367,4.88967,2436.9,2436.5,0.95835688]
["bitfinex","ETHUSD",1730849993662,4.88967,2436.9,2436.3,4.1045]
["bitfinex","ETHUSD",1730849993663,4.10378,2436.8,2436.6,0.95835688]
["bitfinex","ETHUSD",1730849993891,4.10378,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1730849993892,4.14826662,2436.8,2436.7,0.95835688]
["bitfinex","ETHUSD",1730849994515,0.04448662,2436.8,2436.7,0.95835688]
["bitfinex","ETHUSD",1730849995361,0.04448662,2436.8,2436.7,0.95835208]
["bitfinex","ETHUSD",1730849995564,4.10341,2437.0,2436.7,0.95835208]
["bitfinex","ETHUSD",1730849995796,4.10341,2437.0,2436.8,0.95835208]
["bitfinex","ETHUSD",1730849996026,4.10341,2437.0,2436.9,0.36859626]
["bitfinex","ETHUSD",1730849997633,4.14652287,2437.0,2436.9,0.36859626]
["bitfinex","ETHUSD",1730849998233,0.04311287,2437.0,2436.9,0.36859626]
["bitfinex","ETHUSD",1730850001126,0.04311287,2437.0,2436.9,1.74334183]
["bitfinex","ETHUSD",1730850001320,1.360012,2437.3,2436.9,1.74334183]
["bitfinex","ETHUSD",1730850001524,0.04311287,2437.0,2436.9,0.7849]
["bitfinex","ETHUSD",1730850001822,0.04311287,2437.0,2436.9,0.95818669]
["bitfinex","ETHUSD",1730850001823,0.04318479,2437.0,2436.9,0.95818669]
["bitfinex","ETHUSD",1730850002031,5.463272,2437.1,2436.9,0.36853265]
["bitfinex","ETHUSD",1730850002237,4.10358,2436.9,2436.7,0.14802053]
["bitfinex","ETHUSD",1730850002529,4.10358,2436.9,2436.8,0.36859842]
["bitfinex","ETHUSD",1730850002530,5.463592,2436.9,2436.8,0.36859842]
["bitfinex","ETHUSD",1730850003225,5.90647845,2437.0,2436.8,0.36859842]
["bitfinex","ETHUSD",1730850003516,5.90647845,2437.0,2436.9,0.36859842]
["bitfinex","ETHUSD",1730850003517,4.94983625,2437.0,2436.9,0.36859842]
["bitfinex","ETHUSD",1730850004001,4.94983625,2437.0,2436.5,4.1042]
["bitfinex","ETHUSD",1730850004201,4.94983625,2437.0,2436.6,1.10657137]
["bitfinex","ETHUSD",1730850004528,9.05334625,2437.0,2436.7,0.95852449]
["bitfinex","ETHUSD",1730850004724,4.94983625,2437.0,2436.8,0.95852449]
["bitfinex","ETHUSD",1730850004921,4.94983625,2437.0,2436.9,0.3686541]
["bitfinex","ETHUSD",1730850008541,4.94983625,2437.0,2436.9,0.36870263]
["bitfinex","ETHUSD",1730850008823,5.85514388,2437.0,2436.9,0.36870263]
["bitfinex","ETHUSD",1730850010497,4.94983625,2437.0,2436.9,0.36870263]
["bitfinex","ETHUSD",1730850011940,4.94983625,2437.0,2436.4,4.18644906]
["bitfinex","ETHUSD",1730850012115,4.94983625,2437.0,2436.6,0.7380348]
["bitfinex","ETHUSD",1730850012453,4.10374,2436.8,2436.7,0.95867619]
["bitfinex","ETHUSD",1730850012603,4.10374,2436.8,2436.5,0.14809014]
["bitfinex","ETHUSD",1730850012804,4.10374,2436.8,2436.6,1.10678073]
["bitfinex","ETHUSD",1730850012805,4.14684334,2436.8,2436.6,1.10678073]
["bitfinex","ETHUSD",1730850013102,4.14684334,2436.8,2436.7,0.36872646]
["bitfinex","ETHUSD",1730850014847,4.14684334,2436.8,2436.7,0.95863951]
["bitfinex","ETHUSD",1730850015401,0.04310334,2436.8,2436.7,0.95863951]
["bitfinex","ETHUSD",1730850016746,4.14684334,2436.8,2436.7,0.95863951]
["bitfinex","ETHUSD",1730850018303,0.04310334,2436.8,2436.7,0.95863951]
["bitfinex","ETHUSD",1730850019137,0.04310334,2436.8,2436.7,1.72883951]
["bitfinex","ETHUSD",1730850019358,0.04310334,2436.8,2436.7,1.10671223]
["bitfinex","ETHUSD",1730850019519,0.04310334,2436.8,2436.7,0.95863951]
["bitfinex","ETHUSD",1730850019715,0.04310334,2436.8,2436.7,1.10672396]
["bitfinex","ETHUSD",1730850022527,0.04310334,2436.8,2436.7,0.51684797]
["bitfinex","ETHUSD",1730850022730,0.04310334,2436.8,2436.7,1.10686305]
["bitfinex","ETHUSD",1730850022926,0.04310334,2436.8,2436.7,1.10706031]
["bitfinex","ETHUSD",1730850023555,4.14684334,2436.8,2436.7,1.10706031]
["bitfinex","ETHUSD",1730850023766,5.05320767,2436.8,2436.7,0.95894425]
["bitfinex","ETHUSD",1730850025535,7.22669647,2436.8,2436.7,0.36882402]
["bitfinex","ETHUSD",1730850025736,4.10391,2436.7,2436.0,0.8309653]
["bitfinex","ETHUSD",1730850025964,4.10481,2436.2,2436.1,0.59046685]
["bitfinex","ETHUSD",1730850026273,4.10481,2436.2,2436.1,0.73863156]
["bitfinex","ETHUSD",1730850026274,0.04020464,2436.2,2436.1,0.73863156]
["bitfinex","ETHUSD",1730850026477,0.04020464,2436.2,2436.1,1.33794113]
["bitfinex","ETHUSD",1730850026635,4.10426,2436.5,2436.1,1.96678401]
["bitfinex","ETHUSD",1730850026841,4.10426,2436.5,2436.2,0.95949578]
["bitfinex","ETHUSD",1730850027034,4.10426,2436.5,2436.3,0.59045964]
["bitfinex","ETHUSD",1730850027242,4.10426,2436.5,2436.4,0.36903614]
["bitfinex","ETHUSD",1730850027684,0.04032914,2436.5,2436.4,0.36903614]
["bitfinex","ETHUSD",1730850029575,0.04032914,2436.5,2436.1,1.29634799]
["bitfinex","ETHUSD",1730850029777,0.04032914,2436.5,2436.2,2.14851763]
["bitfinex","ETHUSD",1730850029984,0.04032914,2436.5,2436.3,0.51658486]
["bitfinex","ETHUSD",1730850030278,0.04032914,2436.5,2436.4,0.36854661]
["bitfinex","ETHUSD",1730850030586,0.04032914,2436.5,2436.4,0.95818437]
["bitfinex","ETHUSD",1730850030944,0.04032914,2436.5,2436.4,0.36854661]
["bitfinex","ETHUSD",1730850031860,0.08269224,2436.5,2436.4,0.36854661]
["bitfinex","ETHUSD",1730850032679,5.54722104,2436.5,2436.4,0.36854661]
["bitfinex","ETHUSD",1730850032883,6.51236014,2436.5,2436.4,0.36854661]
["bitfinex","ETHUSD",1730850033383,6.51236014,2436.5,2436.4,0.36857612]
["bitfinex","ETHUSD",1730850033593,5.15207134,2436.5,2436.1,0.14817192]
["bitfinex","ETHUSD",1730850033801,4.18693224,2436.5,2436.1,0.14817192]
["bitfinex","ETHUSD",1730850033950,4.18693224,2436.5,2436.2,0.95833185]
["bitfinex","ETHUSD",1730850034274,4.18693224,2436.5,2436.2,0.36860782]
["bitfinex","ETHUSD",1730850034481,4.18693224,2436.5,2436.3,0.36860782]
["bitfinex","ETHUSD",1730850034691,4.18693224,2436.5,2436.1,0.14817192]
["bitfinex","ETHUSD",1730850034982,4.18693224,2436.5,2436.2,0.36853211]
["bitfinex","ETHUSD",1730850035152,4.18693224,2436.5,2436.3,0.36853211]
["bitfinex","ETHUSD",1730850035352,4.18693224,2436.5,2436.1,0.14817192]
["bitfinex","ETHUSD",1730850035550,4.18693224,2436.5,2436.2,0.36847365]
["bitfinex","ETHUSD",1730850035753,4.18693224,2436.5,2436.3,0.36847365]
["bitfinex","ETHUSD",1730850035976,4.18693224,2436.5,2436.2,0.58952775]
["bitfinex","ETHUSD",1730850036259,4.18693224,2436.5,2436.3,0.36846083]
["bitfinex","ETHUSD",1730850036468,4.18693224,2436.5,2436.0,4.1658353]
["bitfinex","ETHUSD",1730850036798,4.18693224,2436.5,2436.1,0.36843728]
["bitfinex","ETHUSD",1730850036970,4.10442,2436.4,2436.2,0.36843728]
["bitfinex","ETHUSD",1730850037165,4.10442,2436.4,2436.3,0.36843728]
["bitfinex","ETHUSD",1730850037396,4.10442,2436.4,2436.1,0.58952937]
["bitfinex","ETHUSD",1730850037694,4.10424,2436.5,2436.2,0.36844778]
["bitfinex","ETHUSD",1730850037695,4.10458,2436.3,2436.2,0.36844778]
["bitfinex","ETHUSD",1730850038389,4.10442,2436.4,2436.2,0.36841198]
["bitfinex","ETHUSD",1730850038593,4.10442,2436.4,2436.0,4.1658353]
["bitfinex","ETHUSD",1730850038794,4.10442,2436.4,2436.1,0.36838999]
["bitfinex","ETHUSD",1730850038971,4.10442,2436.4,2436.2,0.36838999]
["bitfinex","ETHUSD",1730850039168,4.10442,2436.4,2436.0,0.54451641]
["bitfinex","ETHUSD",1730850039503,4.10384,2436.8,2436.2,4.10458]
["bitfinex","ETHUSD",1730850039664,0.08264219,2436.3,2436.2,4.18666475]
["bitfinex","ETHUSD",1730850039859,4.10391,2436.7,2436.2,5.94566106]
["bitfinex","ETHUSD",1730850040104,4.10391,2436.7,2436.3,0.36825544]
["bitfinex","ETHUSD",1730850040390,4.10391,2436.7,2436.4,0.36824732]
["bitfinex","ETHUSD",1730850040593,4.10391,2436.7,2436.3,0.58919751]
["bitfinex","ETHUSD",1730850040804,4.10391,2436.7,2436.4,0.36826179]
["bitfinex","ETHUSD",1730850041098,4.10391,2436.7,2436.5,0.36826179]
["bitfinex","ETHUSD",1730850041270,4.10409,2436.6,2436.3,0.58926749]
["bitfinex","ETHUSD",1730850041459,4.10409,2436.6,2436.4,0.36829153]
["bitfinex","ETHUSD",1730850041655,8.2083,2436.6,2436.3,0.58925961]
["bitfinex","ETHUSD",1730850041869,4.10409,2436.6,2436.4,0.36829579]
["bitfinex","ETHUSD",1730850042081,4.10409,2436.6,2436.5,0.36827359]
["bitfinex","ETHUSD",1730850043283,4.18670284,2436.6,2436.5,0.36827359]
["bitfinex","ETHUSD",1730850043468,4.10459,2436.3,2436.1,0.73709552]
["bitfinex","ETHUSD",1730850043677,4.10429,2436.5,2436.1,0.73709552]
["bitfinex","ETHUSD",1730850043678,4.10443,2436.4,2436.2,0.36835759]
["bitfinex","ETHUSD",1730850043882,4.10443,2436.4,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850044054,4.10443,2436.4,2436.3,0.36835652]
["bitfinex","ETHUSD",1730850044666,4.10429,2436.5,2436.3,0.36835652]
["bitfinex","ETHUSD",1730850044865,4.10429,2436.5,2436.2,0.58935092]
["bitfinex","ETHUSD",1730850045078,8.20862,2436.5,2436.3,0.36833584]
["bitfinex","ETHUSD",1730850045255,8.20862,2436.5,2436.0,4.1657253]
["bitfinex","ETHUSD",1730850045256,4.10429,2436.5,2436.0,4.1657253]
["bitfinex","ETHUSD",1730850045484,4.10429,2436.5,2436.1,0.95769614]
["bitfinex","ETHUSD",1730850045688,4.10429,2436.5,2436.2,0.95769614]
["bitfinex","ETHUSD",1730850045994,4.10429,2436.5,2436.3,0.36834398]
["bitfinex","ETHUSD",1730850046158,4.10429,2436.5,2436.4,0.36834398]
["bitfinex","ETHUSD",1730850046358,5.0,2437.2,2436.4,0.36834398]
["bitfinex","ETHUSD",1730850046359,4.10367,2436.9,2436.4,0.36834398]
["bitfinex","ETHUSD",1730850046579,4.10376,2436.8,2436.5,0.36834398]
["bitfinex","ETHUSD",1730850046785,0.08290546,2436.7,2436.6,0.36834398]
["bitfinex","ETHUSD",1730850046969,4.10376,2436.8,2436.6,0.36834398]
["bitfinex","ETHUSD",1730850047176,6.68494318,2437.7,2437.0,4.10327]
["bitfinex","ETHUSD",1730850047464,4.10285,2437.4,2436.8,3.0]
["bitfinex","ETHUSD",1730850047776,4.10285,2437.4,2436.9,0.36812541]
["bitfinex","ETHUSD",1730850047971,4.10257,2437.5,2437.0,0.36812541]
["bitfinex","ETHUSD",1730850048173,4.10257,2437.5,2436.9,4.18563312]
["bitfinex","ETHUSD",1730850048374,4.10257,2437.5,2437.0,1.14547651]
["bitfinex","ETHUSD",1730850048579,4.10274,2437.4,2436.9,0.08206312]
["bitfinex","ETHUSD",1730850048771,4.10274,2437.4,2437.0,0.36802077]
["bitfinex","ETHUSD",1730850049112,4.10274,2437.4,2436.8,3.58883502]
["bitfinex","ETHUSD",1730850049321,4.10334,2437.1,2436.6,0.58883502]
["bitfinex","ETHUSD",1730850049611,4.1034,2437.0,2436.7,0.36802417]
["bitfinex","ETHUSD",1730850049917,4.10334,2437.1,2436.5,0.58884046]
["bitfinex","ETHUSD",1730850050210,8.20671,2437.1,2436.6,0.36801901]
["bitfinex","ETHUSD",1730850050425,0.08111556,2437.0,2436.7,0.36801901]
["bitfinex","ETHUSD",1730850050573,0.08111556,2437.0,2436.5,0.58884046]
["bitfinex","ETHUSD",1730850050774,0.08111556,2437.0,2436.6,0.36803061]
["bitfinex","ETHUSD",1730850051008,0.08111556,2437.0,2436.7,0.36803061]
["bitfinex","ETHUSD",1730850051213,0.08111556,2437.0,2436.5,0.58884046]
["bitfinex","ETHUSD",1730850051396,0.08111556,2437.0,2436.6,0.36804024]
["bitfinex","ETHUSD",1730850051716,0.08111556,2437.0,2436.7,0.36804024]
["bitfinex","ETHUSD",1730850052004,0.08111556,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1730850052244,0.08111556,2437.0,2436.6,0.36801644]
["bitfinex","ETHUSD",1730850052512,0.08111556,2437.0,2436.7,0.36801644]
["bitfinex","ETHUSD",1730850052711,0.08111556,2437.0,2436.5,5.51389986]
["bitfinex","ETHUSD",1730850053007,0.08111556,2437.0,2436.6,0.36804572]
["bitfinex","ETHUSD",1730850053194,0.08111556,2437.0,2436.7,0.36804572]
["bitfinex","ETHUSD",1730850053400,0.08111556,2437.0,2436.5,5.51389986]
["bitfinex","ETHUSD",1730850053586,0.08111556,2437.0,2436.6,0.36805453]
["bitfinex","ETHUSD",1730850053789,0.08111556,2437.0,2436.7,0.36805453]
["bitfinex","ETHUSD",1730850053996,4.18452556,2437.0,2436.5,5.51389986]
["bitfinex","ETHUSD",1730850054216,4.18452556,2437.0,2436.6,0.36804844]
["bitfinex","ETHUSD",1730850054395,4.18452556,2437.0,2436.7,0.36804077]
["bitfinex","ETHUSD",1730850054595,4.18452556,2437.0,2436.5,4.69307595]
["bitfinex","ETHUSD",1730850054801,4.18452556,2437.0,2436.6,0.36803028]
["bitfinex","ETHUSD",1730850055107,4.18452556,2437.0,2436.7,0.36803028]
["bitfinex","ETHUSD",1730850055309,4.18452556,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1730850055611,4.18452556,2437.0,2436.6,0.36804888]
["bitfinex","ETHUSD",1730850055769,4.18452556,2437.0,2436.7,0.36804888]
["bitfinex","ETHUSD",1730850055986,4.18452556,2437.0,2436.5,4.69307595]
["bitfinex","ETHUSD",1730850056189,4.10374,2436.8,2436.6,0.36804505]
["bitfinex","ETHUSD",1730850056424,4.10407,2436.6,2436.2,0.58901762]
["bitfinex","ETHUSD",1730850056719,0.08026464,2436.5,2436.3,0.36815842]
["bitfinex","ETHUSD",1730850056922,0.08026464,2436.5,2436.4,0.36815842]
["bitfinex","ETHUSD",1730850057088,4.10393,2436.7,2436.4,0.36815842]
["bitfinex","ETHUSD",1730850057284,0.080214,2436.5,2436.2,0.58904362]
["bitfinex","ETHUSD",1730850057489,4.10393,2436.7,2436.3,0.36813799]
["bitfinex","ETHUSD",1730850057712,0.820767,2436.7,2436.4,0.36813799]
["bitfinex","ETHUSD",1730850057919,4.10431,2436.5,2436.2,0.58904362]
["bitfinex","ETHUSD",1730850058103,4.10442,2436.4,2436.3,0.36820385]
["bitfinex","ETHUSD",1730850058302,4.10458,2436.3,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850058512,4.10458,2436.3,2436.1,0.36821096]
["bitfinex","ETHUSD",1730850058715,4.10458,2436.3,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850058903,4.10458,2436.3,2436.1,0.36818516]
["bitfinex","ETHUSD",1730850059109,4.10458,2436.3,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850059319,4.10458,2436.3,2436.1,0.36815566]
["bitfinex","ETHUSD",1730850059633,4.10458,2436.3,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850059794,4.10458,2436.3,2436.1,0.36815361]
["bitfinex","ETHUSD",1730850059991,4.90353,2436.4,2436.2,0.36811962]
["bitfinex","ETHUSD",1730850060213,4.10459,2436.3,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850060508,8.05915694,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850063697,8.13749062,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850064599,4.98235368,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850064805,0.07833368,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850066244,4.18325368,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850066757,5.09196705,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850068497,0.07833368,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850068995,0.07852354,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850069298,0.7991,2436.5,2436.0,4.1658553]
["bitfinex","ETHUSD",1730850069299,4.90336,2436.5,2436.0,4.1658553]
["bitfinex","ETHUSD",1730850069499,0.07847828,2436.1,2436.0,4.1658553]
["bitfinex","ETHUSD",1730850069653,0.7991,2436.5,2436.0,4.1658553]
["bitfinex","ETHUSD",1730850069849,0.07847828,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850070187,0.07846608,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850070367,0.07846608,2436.1,2436.0,1.33173483]
["bitfinex","ETHUSD",1730850070555,0.07846608,2436.1,2436.0,5.43682483]
["bitfinex","ETHUSD",1730850070749,4.10417,2436.6,2436.0,5.43682483]
["bitfinex","ETHUSD",1730850070954,4.10417,2436.6,2436.0,4.9425553]
["bitfinex","ETHUSD",1730850071174,0.07870731,2436.5,2436.0,4.9425553]
["bitfinex","ETHUSD",1730850071587,4.18295731,2436.5,2436.0,4.9425553]
["bitfinex","ETHUSD",1730850072117,0.07870731,2436.5,2436.0,4.9425553]
["bitfinex","ETHUSD",1730850072504,0.07870731,2436.5,2436.2,4.10471]
["bitfinex","ETHUSD",1730850072712,4.90303,2436.7,2436.2,4.10471]
["bitfinex","ETHUSD",1730850072870,0.0788542,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1730850073075,4.1041,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1730850073275,0.07877247,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1730850073512,8.20768,2436.8,2436.2,4.88135]
["bitfinex","ETHUSD",1730850073677,4.10392,2436.7,2436.2,4.88135]
["bitfinex","ETHUSD",1730850074114,4.10384,2436.8,2436.2,5.78605153]
["bitfinex","ETHUSD",1730850074303,4.10384,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1730850074505,0.07909935,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1730850074902,4.10384,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1730850075622,0.7991,2436.9,2436.3,4.10445]
["bitfinex","ETHUSD",1730850075923,4.10349,2437.0,2436.4,0.7767]
["bitfinex","ETHUSD",1730850076415,4.10373,2436.9,2436.4,0.7767]
["bitfinex","ETHUSD",1730850076920,4.10373,2436.9,2436.4,4.8811]
["bitfinex","ETHUSD",1730850077482,4.10367,2436.9,2436.4,0.7767]
["bitfinex","ETHUSD",1730850077677,4.10376,2436.8,2436.4,1.32267751]
["bitfinex","ETHUSD",1730850078096,0.07966056,2436.7,2436.4,1.32267751]
["bitfinex","ETHUSD",1730850078402,4.10376,2436.8,2436.4,1.32267751]
["bitfinex","ETHUSD",1730850078594,4.10376,2436.8,2436.4,0.7767]
["bitfinex","ETHUSD",1730850078816,8.20764,2436.8,2436.4,0.7767]
["bitfinex","ETHUSD",1730850079126,4.10418,2436.6,2436.4,0.7767]
["bitfinex","ETHUSD",1730850079628,4.10434,2436.5,2436.2,0.36787926]
["bitfinex","ETHUSD",1730850079917,4.10434,2436.5,2436.1,0.36787926]
["bitfinex","ETHUSD",1730850080121,4.10433,2436.5,2436.1,0.36787926]
["bitfinex","ETHUSD",1730850080296,4.10451,2436.4,2436.1,0.36787926]
["bitfinex","ETHUSD",1730850080500,4.10433,2436.5,2436.1,0.36787926]
["bitfinex","ETHUSD",1730850081484,4.10433,2436.5,2436.1,0.36805502]
["bitfinex","ETHUSD",1730850081685,0.07931201,2436.4,2436.0,5.53139937]
["bitfinex","ETHUSD",1730850081996,0.07931201,2436.4,2436.1,0.36803628]
["bitfinex","ETHUSD",1730850082198,4.10403,2436.7,2436.3,0.7767]
["bitfinex","ETHUSD",1730850082520,0.07947545,2436.6,2436.3,1.14474837]
["bitfinex","ETHUSD",1730850082820,0.07947545,2436.6,2436.3,0.7767]
["bitfinex","ETHUSD",1730850083820,0.07947545,2436.6,2436.0,1.02441924]
["bitfinex","ETHUSD",1730850083821,4.10441,2436.4,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850083981,4.10485,2436.2,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850084186,4.18407479,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850084630,7.33921173,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850085314,8.13831173,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850085489,9.3626279,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850088032,6.20749096,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850088239,4.98317479,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850094117,8.13831173,2436.1,2436.0,0.0607653]
["bitfinex","ETHUSD",1730850094864,11.86344867,2436.1,2436.0,5.3e-06]
["bitfinex","ETHUSD",1730850095153,13.70831173,2436.1,2436.0,5.3e-06]
["bitfinex","ETHUSD",1730850095765,15.74728751,2436.1,2436.0,5.3e-06]
["bitfinex","ETHUSD",1730850096767,5.0,2435.8,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850096964,7.26106694,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850097121,13.06616694,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850097458,14.87106622,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850097963,6.71592928,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850099342,5.91082928,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850099525,4.1838293,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850106464,7.33896624,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850106799,4.1838293,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850111794,0.0778993,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850111998,4.1838293,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850113499,0.0778993,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850114056,4.1838293,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850114262,4.68270623,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850115197,4.1838293,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850115708,4.9587293,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850121237,4.1838293,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850121589,11.68616624,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850121893,16.12616624,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850122087,13.15135986,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850124271,6.99622292,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850125021,10.15135986,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850126664,6.20902292,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850126834,4.1838293,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850128361,0.0778993,2435.5,2435.4,0.84696662]
["bitfinex","ETHUSD",1730850129333,0.0778993,2435.5,2435.4,5.32280858]
["bitfinex","ETHUSD",1730850129521,4.10529,2435.9,2435.4,5.32280858]
["bitfinex","ETHUSD",1730850129725,4.10529,2435.9,2435.5,0.36974196]
["bitfinex","ETHUSD",1730850130049,4.10529,2435.9,2435.4,4.95306662]
["bitfinex","ETHUSD",1730850130256,4.10529,2435.9,2435.5,0.36963858]
["bitfinex","ETHUSD",1730850130452,4.10519,2436.0,2435.5,0.8274]
["bitfinex","ETHUSD",1730850130627,4.10487,2436.2,2435.7,0.8274]
["bitfinex","ETHUSD",1730850131036,4.10487,2436.2,2435.8,0.36944508]
["bitfinex","ETHUSD",1730850131295,4.10487,2436.2,2435.7,0.8274]
["bitfinex","ETHUSD",1730850131296,8.20977,2436.2,2435.7,0.8274]
["bitfinex","ETHUSD",1730850131673,4.10487,2436.2,2435.7,0.8274]
["bitfinex","ETHUSD",1730850131962,4.10487,2436.2,2435.8,0.36925074]
["bitfinex","ETHUSD",1730850132174,4.10492,2436.1,2435.7,0.8274]
["bitfinex","ETHUSD",1730850133252,0.07842145,2436.0,2435.7,0.8274]
["bitfinex","ETHUSD",1730850133977,4.18352145,2436.0,2435.7,0.8274]
["bitfinex","ETHUSD",1730850136967,8.28873145,2436.0,2435.7,0.8274]
["bitfinex","ETHUSD",1730850137141,4.10542,2435.8,2435.7,0.8274]
["bitfinex","ETHUSD",1730850137581,0.0766269,2435.8,2435.7,0.8274]
["bitfinex","ETHUSD",1730850138682,0.07512027,2435.8,2435.7,0.8274]
["bitfinex","ETHUSD",1730850141294,0.07641872,2435.8,2435.7,0.8274]
["bitfinex","ETHUSD",1730850141464,4.10526,2435.9,2435.7,0.8274]
["bitfinex","ETHUSD",1730850141670,0.07631,2435.8,2435.7,0.8274]
["bitfinex","ETHUSD",1730850141972,4.10478,2436.2,2435.7,1.32073]
["bitfinex","ETHUSD",1730850142142,0.07632992,2435.8,2435.7,1.32073]
["bitfinex","ETHUSD",1730850142347,4.10492,2436.1,2435.7,1.32073]
["bitfinex","ETHUSD",1730850142546,0.0764938,2435.8,2435.7,1.32073]
["bitfinex","ETHUSD",1730850142850,0.07651372,2435.8,2435.7,1.32073]
["bitfinex","ETHUSD",1730850143047,4.10492,2436.1,2435.7,1.32073]
["bitfinex","ETHUSD",1730850143253,0.07687875,2436.0,2435.7,0.8274]
["bitfinex","ETHUSD",1730850144880,4.18196875,2436.0,2435.7,0.8274]
["bitfinex","ETHUSD",1730850150472,4.1053,2435.9,2435.7,0.8274]
["bitfinex","ETHUSD",1730850150680,4.18196875,2436.0,2435.7,0.8274]
["bitfinex","ETHUSD",1730850150681,0.07155276,2435.8,2435.7,0.8274]
["bitfinex","ETHUSD",1730850150977,4.10509,2436.0,2435.7,0.8274]
["bitfinex","ETHUSD",1730850151172,0.07159259,2435.8,2435.7,0.8274]
["bitfinex","ETHUSD",1730850151372,4.10509,2436.0,2435.7,1.35759501]
["bitfinex","ETHUSD",1730850151574,0.07159259,2435.8,2435.7,1.35759501]
["bitfinex","ETHUSD",1730850151774,4.10509,2436.0,2435.7,1.35759501]
["bitfinex","ETHUSD",1730850151974,0.0716125,2435.8,2435.7,1.35759501]
["bitfinex","ETHUSD",1730850152202,4.10509,2436.0,2435.7,1.35759501]
["bitfinex","ETHUSD",1730850152404,0.07163242,2435.8,2435.5,0.7567]
["bitfinex","ETHUSD",1730850152620,4.88171,2436.0,2435.5,0.7567]
["bitfinex","ETHUSD",1730850152827,0.07157058,2435.7,2435.5,0.7567]
["bitfinex","ETHUSD",1730850152975,4.10535,2435.9,2435.5,0.7567]
["bitfinex","ETHUSD",1730850153179,0.07147983,2435.6,2435.5,0.7567]
["bitfinex","ETHUSD",1730850153409,4.10535,2435.9,2435.5,1.6138965]
["bitfinex","ETHUSD",1730850153596,4.10535,2435.9,2435.5,1.24493566]
["bitfinex","ETHUSD",1730850153597,0.07149974,2435.6,2435.5,1.24493566]
["bitfinex","ETHUSD",1730850153889,0.07149974,2435.6,2435.5,1.61391592]
["bitfinex","ETHUSD",1730850154097,4.10535,2435.9,2435.5,1.61391592]
["bitfinex","ETHUSD",1730850154290,0.07154376,2435.8,2435.6,0.36898026]
["bitfinex","ETHUSD",1730850154504,0.07154376,2435.8,2435.5,1.24493566]
["bitfinex","ETHUSD",1730850154505,0.07154376,2435.8,2435.5,1.83504648]
["bitfinex","ETHUSD",1730850154704,0.07154376,2435.8,2435.6,0.96523002]
["bitfinex","ETHUSD",1730850154908,0.07154376,2435.8,2435.6,0.59607031]
["bitfinex","ETHUSD",1730850155378,0.07154376,2435.8,2435.7,0.36929988]
["bitfinex","ETHUSD",1730850155809,0.07154376,2435.8,2435.6,0.59607031]
["bitfinex","ETHUSD",1730850155810,4.10588,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850156014,0.821147,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850156323,0.06887223,2435.5,2435.4,0.38890263]
["bitfinex","ETHUSD",1730850156825,3.93163694,2435.8,2435.4,0.38890263]
["bitfinex","ETHUSD",1730850157029,8.10638645,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850157191,12.75878158,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850157579,12.82740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850158283,13.38740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850159920,12.82740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850164414,12.83740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850164916,12.82740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850165115,12.83740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850166663,12.82740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850166867,12.83740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850167214,9.83740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850167624,9.82740022,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850167822,6.67226328,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850168940,4.17454864,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850172648,0.06861864,2435.5,2435.4,0.80436662]
["bitfinex","ETHUSD",1730850175771,4.10553,2435.8,2435.4,0.80436662]
["bitfinex","ETHUSD",1730850176180,0.06579207,2435.7,2435.4,0.80436662]
["bitfinex","ETHUSD",1730850176401,4.10553,2435.8,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850176599,0.06571031,2435.6,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850176801,4.10553,2435.8,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850177005,0.06565246,2435.5,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850177224,4.10553,2435.8,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850177395,0.06565246,2435.5,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850177715,4.10553,2435.8,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850177881,0.06576245,2435.5,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850178277,4.10553,2435.8,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850178506,0.06581868,2435.5,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850178725,4.10553,2435.8,2435.4,1.70605528]
["bitfinex","ETHUSD",1730850179056,0.06572517,2435.5,2435.4,0.80436662]
["bitfinex","ETHUSD",1730850179178,4.10553,2435.8,2435.4,0.80436662]
["bitfinex","ETHUSD",1730850179378,0.06565936,2435.5,2435.4,0.80436662]
["bitfinex","ETHUSD",1730850179689,0.06561436,2435.5,2435.4,0.80436662]
["bitfinex","ETHUSD",1730850180173,4.10553,2435.8,2435.4,0.80436662]
["bitfinex","ETHUSD",1730850180322,0.0656604,2435.5,2435.4,4.91046662]
["bitfinex","ETHUSD",1730850180482,4.10526,2435.9,2435.4,4.91046662]
["bitfinex","ETHUSD",1730850180822,4.10526,2435.9,2435.4,5.81213128]
["bitfinex","ETHUSD",1730850181121,0.06591533,2435.8,2435.4,5.81213128]
["bitfinex","ETHUSD",1730850182082,0.06591533,2435.8,2435.6,4.10568]
["bitfinex","ETHUSD",1730850182328,0.06591533,2435.8,2435.7,0.8153]
["bitfinex","ETHUSD",1730850182511,4.87822,2436.1,2435.7,0.8153]
["bitfinex","ETHUSD",1730850183524,0.06614304,2436.0,2435.7,0.8153]
["bitfinex","ETHUSD",1730850187672,8.20969,2436.2,2435.7,0.8153]
["bitfinex","ETHUSD",1730850187835,0.06607041,2435.9,2435.7,0.8153]
["bitfinex","ETHUSD",1730850188143,4.10576,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850188347,4.89426,2435.6,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850188833,0.06580456,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850189850,4.89398,2435.8,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850190311,0.06585259,2435.7,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850190510,0.06585259,2435.7,2435.4,0.51367928]
["bitfinex","ETHUSD",1730850190742,0.06579075,2435.6,2435.5,0.8153]
["bitfinex","ETHUSD",1730850190911,4.89369,2436.0,2435.5,0.8153]
["bitfinex","ETHUSD",1730850191114,0.06604949,2435.9,2435.5,0.8153]
["bitfinex","ETHUSD",1730850191460,0.06604949,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1730850191649,0.06604949,2435.9,2435.5,0.8153]
["bitfinex","ETHUSD",1730850191846,8.21034,2436.0,2435.5,0.8153]
["bitfinex","ETHUSD",1730850192049,0.06600757,2435.8,2435.5,0.8153]
["bitfinex","ETHUSD",1730850192201,0.06608931,2435.9,2435.5,0.8153]
["bitfinex","ETHUSD",1730850192555,8.21034,2436.0,2435.5,0.8153]
["bitfinex","ETHUSD",1730850192556,0.06592583,2435.7,2435.5,0.8153]
["bitfinex","ETHUSD",1730850192751,4.10526,2435.9,2435.5,0.8153]
["bitfinex","ETHUSD",1730850192954,0.06582835,2435.8,2435.5,0.8153]
["bitfinex","ETHUSD",1730850193115,0.06566484,2435.6,2435.5,0.8153]
["bitfinex","ETHUSD",1730850193316,4.10526,2435.9,2435.5,1.18414097]
["bitfinex","ETHUSD",1730850193628,0.06584826,2435.8,2435.5,0.8153]
["bitfinex","ETHUSD",1730850194026,0.06584826,2435.8,2435.5,4.92123]
["bitfinex","ETHUSD",1730850194355,0.06580634,2435.7,2435.5,9.02705]
["bitfinex","ETHUSD",1730850194564,0.06580634,2435.7,2435.5,4.92112]
["bitfinex","ETHUSD",1730850194862,0.065794,2435.6,2435.5,4.92112]
["bitfinex","ETHUSD",1730850195158,4.10493,2436.1,2435.5,5.29000035]
["bitfinex","ETHUSD",1730850195409,4.89333,2436.2,2435.6,4.47463195]
["bitfinex","ETHUSD",1730850195410,8.99818,2436.2,2435.6,4.47463195]
["bitfinex","ETHUSD",1730850195557,8.99818,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1730850196058,10.21351169,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1730850197500,10.21351169,2436.2,2435.7,0.36916526]
["bitfinex","ETHUSD",1730850197680,10.21351169,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1730850197681,6.10866169,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1730850197868,4.89333,2436.2,2435.8,0.8153]
["bitfinex","ETHUSD",1730850198066,8.04815694,2436.4,2435.8,0.8153]
["bitfinex","ETHUSD",1730850198282,4.10468,2436.3,2435.8,4.92068]
["bitfinex","ETHUSD",1730850198484,4.17101792,2436.3,2435.8,4.92068]
["bitfinex","ETHUSD",1730850200333,4.17101792,2436.3,2435.8,0.8153]
["bitfinex","ETHUSD",1730850200495,4.17101792,2436.3,2435.9,0.36929709]
["bitfinex","ETHUSD",1730850200690,4.17101792,2436.3,2435.8,0.8153]
["bitfinex","ETHUSD",1730850200894,4.17101792,2436.3,2435.9,0.36929522]
["bitfinex","ETHUSD",1730850201224,4.10477,2436.2,2435.8,0.8153]
["bitfinex","ETHUSD",1730850201403,4.17114566,2436.2,2435.9,0.36935016]
["bitfinex","ETHUSD",1730850201610,4.17114566,2436.2,2435.8,4.92071]
["bitfinex","ETHUSD",1730850201933,4.17114566,2436.2,2435.9,0.36934996]
["bitfinex","ETHUSD",1730850202118,4.17114566,2436.2,2435.8,4.92071]
["bitfinex","ETHUSD",1730850202287,4.17114566,2436.2,2435.9,0.36933872]
["bitfinex","ETHUSD",1730850202487,4.17114566,2436.2,2435.8,4.92071]
["bitfinex","ETHUSD",1730850202692,4.17114566,2436.2,2435.9,0.3694287]
["bitfinex","ETHUSD",1730850202888,4.17114566,2436.2,2435.8,4.92071]
["bitfinex","ETHUSD",1730850203139,4.17114566,2436.2,2435.9,0.36942622]
["bitfinex","ETHUSD",1730850203353,4.17114566,2436.2,2435.8,0.8153]
["bitfinex","ETHUSD",1730850203493,4.17114566,2436.2,2435.9,0.3694684]
["bitfinex","ETHUSD",1730850203690,4.17114566,2436.2,2435.8,0.8153]
["bitfinex","ETHUSD",1730850203990,4.17114566,2436.2,2435.9,0.36946647]
["bitfinex","ETHUSD",1730850204189,4.17114566,2436.2,2435.8,1.307389]
["bitfinex","ETHUSD",1730850204534,4.10507,2436.1,2435.9,0.36946132]
["bitfinex","ETHUSD",1730850204706,4.10507,2436.1,2435.8,0.8153]
["bitfinex","ETHUSD",1730850204909,0.06619554,2436.0,2435.9,0.36952423]
["bitfinex","ETHUSD",1730850205095,4.17128554,2436.0,2435.9,0.36952423]
["bitfinex","ETHUSD",1730850205296,4.10528,2435.9,2435.6,0.8153]
["bitfinex","ETHUSD",1730850205525,0.06619554,2436.0,2435.7,0.36959008]
["bitfinex","ETHUSD",1730850205836,0.06619554,2436.0,2435.8,0.36959008]
["bitfinex","ETHUSD",1730850205837,0.06592838,2435.9,2435.8,0.36959008]
["bitfinex","ETHUSD",1730850207718,10.35968561,2436.1,2435.8,0.36959008]
["bitfinex","ETHUSD",1730850207947,0.06600805,2435.9,2435.6,0.8153]
["bitfinex","ETHUSD",1730850208156,10.35968561,2436.1,2435.7,0.9610362]
["bitfinex","ETHUSD",1730850208336,0.06584726,2435.8,2435.6,0.8153]
["bitfinex","ETHUSD",1730850208536,4.10509,2436.0,2435.7,0.96108802]
["bitfinex","ETHUSD",1730850208717,4.10509,2436.0,2435.8,0.36964855]
["bitfinex","ETHUSD",1730850209048,4.10509,2436.0,2435.6,0.8153]
["bitfinex","ETHUSD",1730850209249,4.10509,2436.0,2435.7,0.3696645]
["bitfinex","ETHUSD",1730850209546,0.06559353,2435.9,2435.8,0.3696645]
["bitfinex","ETHUSD",1730850211335,4.10494,2436.1,2435.8,0.3696645]
["bitfinex","ETHUSD",1730850211679,0.06575496,2436.0,2435.6,0.8153]
["bitfinex","ETHUSD",1730850211986,4.17084496,2436.0,2435.7,0.9612088]
["bitfinex","ETHUSD",1730850212130,4.17084496,2436.0,2435.8,0.36969416]
["bitfinex","ETHUSD",1730850212333,4.17084496,2436.0,2435.9,0.36969416]
["bitfinex","ETHUSD",1730850212635,0.06575496,2436.0,2435.9,0.36969416]
["bitfinex","ETHUSD",1730850213271,4.17084496,2436.0,2435.9,0.36969416]
["bitfinex","ETHUSD",1730850214282,0.06575496,2436.0,2435.9,0.36969416]
["bitfinex","ETHUSD",1730850215147,0.06575496,2436.0,2435.6,4.92103]
["bitfinex","ETHUSD",1730850215341,0.06575496,2436.0,2435.9,0.36971603]
["bitfinex","ETHUSD",1730850215546,0.06575496,2436.0,2435.7,0.902683]
["bitfinex","ETHUSD",1730850215781,5.53214057,2436.0,2435.8,0.36971688]
["bitfinex","ETHUSD",1730850216082,5.53214057,2436.0,2435.6,0.8153]
["bitfinex","ETHUSD",1730850216083,4.17092496,2436.0,2435.6,0.8153]
["bitfinex","ETHUSD",1730850216288,4.17092496,2436.0,2435.9,0.36972568]
["bitfinex","ETHUSD",1730850217073,4.17092496,2436.0,2435.7,0.59156583]
["bitfinex","ETHUSD",1730850217382,4.17092496,2436.0,2435.8,0.36973]
["bitfinex","ETHUSD",1730850217549,4.17092496,2436.0,2435.9,0.36973]
["bitfinex","ETHUSD",1730850217892,4.17092496,2436.0,2435.9,0.36972116]
["bitfinex","ETHUSD",1730850218196,4.17092496,2436.0,2435.6,0.8153]
["bitfinex","ETHUSD",1730850218492,4.17092496,2436.0,2435.7,0.96135467]
["bitfinex","ETHUSD",1730850218706,4.10525,2435.9,2435.8,0.36975067]
["bitfinex","ETHUSD",1730850218991,4.1691864,2435.9,2435.8,0.36975067]
["bitfinex","ETHUSD",1730850220596,4.10572,2435.7,2435.4,0.82896662]
["bitfinex","ETHUSD",1730850220750,4.10572,2435.7,2435.5,0.96187059]
["bitfinex","ETHUSD",1730850220947,4.10572,2435.7,2435.6,0.36994953]
["bitfinex","ETHUSD",1730850223452,4.91902,2435.7,2435.6,0.36994953]
["bitfinex","ETHUSD",1730850223655,5.95758656,2435.7,2435.6,0.36994953]
["bitfinex","ETHUSD",1730850224355,4.10593,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850224563,6.34258311,2435.5,2435.4,0.3894539]
["bitfinex","ETHUSD",1730850225253,6.34258311,2435.5,2435.4,0.38929413]
["bitfinex","ETHUSD",1730850225455,6.34258311,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850225682,5.52928311,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850226069,4.1680675,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850226684,0.0621375,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850226898,4.1680675,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850228392,5.52928311,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850230756,6.57411942,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850231001,5.21290381,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850231497,4.1680675,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850232001,4.9813675,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850234860,6.90258311,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850235161,5.5313675,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850235954,5.5413675,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850236158,7.39986095,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850236810,7.38986095,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850237001,7.39986095,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850239123,7.38986095,2435.5,2435.4,0.01956662]
["bitfinex","ETHUSD",1730850239318,13.12229217,2435.5,2435.4,6.62e-06]
["bitfinex","ETHUSD",1730850239525,13.13229217,2435.5,2435.4,6.62e-06]
["bitfinex","ETHUSD",1730850240712,4.91114,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850240895,7.67414861,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850241094,7.73220697,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850241646,6.37099136,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850241811,7.73220697,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850243295,10.74220697,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850246433,10.73220697,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850247011,6.37099136,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850247211,6.33041397,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850247453,6.34041397,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850248227,8.25162958,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850248613,11.25162958,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850248946,13.28847154,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850249452,11.93725593,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850249916,13.29847154,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850251338,13.74040026,2434.9,2434.8,0.0607653]
["bitfinex","ETHUSD",1730850251861,13.74040026,2434.9,2434.8,5.3e-06]
["bitfinex","ETHUSD",1730850252032,4.10829,2434.1,2434.0,0.8198]
["bitfinex","ETHUSD",1730850252432,4.16326339,2434.1,2434.0,0.8198]
["bitfinex","ETHUSD",1730850254128,0.05497339,2434.1,2434.0,0.8198]
["bitfinex","ETHUSD",1730850254850,4.10782,2434.4,2434.0,0.8198]
["bitfinex","ETHUSD",1730850255032,0.05486528,2434.1,2434.0,0.8198]
["bitfinex","ETHUSD",1730850255236,4.10813,2434.2,2434.0,0.8198]
["bitfinex","ETHUSD",1730850255557,0.05486528,2434.1,2434.0,0.8198]
["bitfinex","ETHUSD",1730850258965,4.16315528,2434.1,2434.0,0.8198]
["bitfinex","ETHUSD",1730850259261,4.16315528,2434.1,2433.7,0.8288]
["bitfinex","ETHUSD",1730850259262,4.10874,2433.9,2433.7,0.8288]
["bitfinex","ETHUSD",1730850259422,4.1088,2433.8,2433.7,0.8288]
["bitfinex","ETHUSD",1730850259618,4.10896,2433.7,2433.6,0.0607653]
["bitfinex","ETHUSD",1730850259827,7.27331994,2433.7,2433.6,0.0607653]
["bitfinex","ETHUSD",1730850260069,7.32712288,2433.7,2433.6,0.0607653]
["bitfinex","ETHUSD",1730850260376,12.83222517,2433.7,2433.6,0.0607653]
["bitfinex","ETHUSD",1730850261019,13.39222517,2433.7,2433.6,0.0607653]
["bitfinex","ETHUSD",1730850262259,13.39222517,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850263368,6.65786523,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850263857,4.16276294,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850264247,0.05380294,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850264448,4.1088,2433.8,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850264679,0.05158645,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850264824,7.27331994,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850265166,8.46256603,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850267030,7.32435404,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850267568,3.21539404,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850267770,0.0510341,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850268275,4.16012801,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850271700,0.05116801,2433.7,2433.6,0.7556053]
["bitfinex","ETHUSD",1730850271911,4.10896,2433.7,2433.6,0.7556053]
["bitfinex","ETHUSD",1730850272223,4.1603309,2433.7,2433.6,0.7556053]
["bitfinex","ETHUSD",1730850272384,4.1603309,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850274309,5.06498399,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850274524,12.56674393,2433.7,2433.6,5.3e-06]
["bitfinex","ETHUSD",1730850277396,12.56674393,2433.7,2432.4,0.0607653]
["bitfinex","ETHUSD",1730850277397,4.11099,2432.5,2432.4,0.8163653]
["bitfinex","ETHUSD",1730850277592,4.11099,2432.5,2432.4,1.18493222]
["bitfinex","ETHUSD",1730850277826,4.16099545,2432.5,2432.4,0.8163653]
["bitfinex","ETHUSD",1730850278625,0.05000545,2432.5,2432.4,0.8163653]
["bitfinex","ETHUSD",1730850279110,4.11057,2432.8,2432.4,0.8163653]
["bitfinex","ETHUSD",1730850279429,4.11083,2432.6,2432.4,0.8163653]
["bitfinex","ETHUSD",1730850279776,0.04941508,2432.5,2432.4,0.8163653]
["bitfinex","ETHUSD",1730850281531,0.04941508,2432.5,2432.4,0.0607653]
["bitfinex","ETHUSD",1730850281820,4.65416959,2432.5,2432.4,0.0607653]
["bitfinex","ETHUSD",1730850283027,7.65416959,2432.5,2432.4,0.0607653]
["bitfinex","ETHUSD",1730850283239,9.04896959,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850283727,12.21332953,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850286298,11.64332953,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850287511,10.81852953,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850287884,7.16040508,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850288331,4.16040508,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850288635,0.04941508,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850289288,4.11058,2432.8,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850289522,0.04734674,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850289685,4.11032,2432.9,2432.4,1.30457083]
["bitfinex","ETHUSD",1730850289885,0.04734674,2432.5,2432.4,1.30457083]
["bitfinex","ETHUSD",1730850290186,12.27455994,2433.0,2432.4,1.30457083]
["bitfinex","ETHUSD",1730850290187,4.11052,2432.8,2432.4,1.30457083]
["bitfinex","ETHUSD",1730850290390,4.11052,2432.8,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850290589,0.04699448,2432.7,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850290790,4.11052,2432.8,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850291042,0.04722404,2432.7,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850291239,4.11052,2432.8,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850291534,0.04694114,2432.6,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850291741,4.11052,2432.8,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850291945,0.04662942,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850292091,3.16435994,2432.7,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850292295,0.0464286,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850292631,4.15788917,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850292835,0.04689917,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850293032,7.27508994,2432.7,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850293267,0.04702021,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850293477,7.27508994,2432.7,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850293627,0.04716377,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850293833,4.11073,2432.7,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850293834,4.11085,2432.6,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850294032,4.11073,2432.7,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850294033,0.047362,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850294373,4.11073,2432.7,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850294576,0.04733329,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850294744,4.11073,2432.7,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850294945,0.047362,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850295164,4.11073,2432.7,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850295365,0.04744813,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850295565,4.11073,2432.7,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850295767,0.04744813,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850295947,4.11073,2432.7,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850296154,0.04733329,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850296468,0.04739071,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850296679,4.15838071,2432.5,2432.4,0.8122053]
["bitfinex","ETHUSD",1730850296894,4.98529178,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850297255,8.81009178,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850300295,7.98529178,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850300493,7.15838071,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850306259,8.51168071,2432.5,2432.4,5.3e-06]
["bitfinex","ETHUSD",1730850307358,8.51168071,2432.5,2431.3,0.83]
["bitfinex","ETHUSD",1730850307359,4.11268,2431.5,2431.4,0.36963648]
["bitfinex","ETHUSD",1730850307591,4.11268,2431.5,2431.3,0.83]
["bitfinex","ETHUSD",1730850307802,4.15895143,2431.5,2431.3,0.83]
["bitfinex","ETHUSD",1730850308003,0.04627143,2431.5,2431.3,0.83]
["bitfinex","ETHUSD",1730850308310,4.11262,2431.6,2431.4,0.36963477]
["bitfinex","ETHUSD",1730850308467,4.11262,2431.6,2431.3,0.83]
["bitfinex","ETHUSD",1730850308657,4.11283,2431.5,2431.3,0.83]
["bitfinex","ETHUSD",1730850309288,4.11285,2431.4,2431.3,0.83]
["bitfinex","ETHUSD",1730850309495,4.11285,2431.4,2431.3,1.19943914]
["bitfinex","ETHUSD",1730850309994,4.11306,2431.3,2431.1,0.8907653]
["bitfinex","ETHUSD",1730850310671,0.04601391,2431.2,2431.1,0.8907653]
["bitfinex","ETHUSD",1730850310871,5.0,2431.5,2431.1,1.26014904]
["bitfinex","ETHUSD",1730850310872,4.11278,2431.5,2431.1,1.26014904]
["bitfinex","ETHUSD",1730850311074,0.04601391,2431.2,2431.1,0.8907653]
["bitfinex","ETHUSD",1730850311274,5.0,2431.8,2431.1,0.8907653]
["bitfinex","ETHUSD",1730850311477,0.04617194,2431.2,2431.1,5.0040253]
["bitfinex","ETHUSD",1730850311811,4.1121,2431.9,2431.3,4.1129]
["bitfinex","ETHUSD",1730850312022,8.22421,2431.9,2431.4,0.83]
["bitfinex","ETHUSD",1730850312221,4.11218,2431.8,2431.4,0.83]
["bitfinex","ETHUSD",1730850312428,3.16435994,2432.1,2431.4,0.83]
["bitfinex","ETHUSD",1730850312622,4.11213,2431.9,2431.4,0.83]
["bitfinex","ETHUSD",1730850312773,4.11213,2431.9,2431.5,0.7949]
["bitfinex","ETHUSD",1730850313404,3.16435994,2432.1,2431.5,0.7949]
["bitfinex","ETHUSD",1730850313610,4.11208,2431.9,2431.5,0.7949]
["bitfinex","ETHUSD",1730850314413,0.04656934,2431.8,2431.5,0.7949]
["bitfinex","ETHUSD",1730850314877,4.11188,2432.0,2431.5,4.90758]
["bitfinex","ETHUSD",1730850315082,0.04648732,2431.7,2431.6,0.7949]
["bitfinex","ETHUSD",1730850315279,0.04648732,2431.7,2431.1,0.0607653]
["bitfinex","ETHUSD",1730850315280,4.11285,2431.5,2431.1,0.0607653]
["bitfinex","ETHUSD",1730850315486,4.11285,2431.5,2431.2,0.36917997]
["bitfinex","ETHUSD",1730850315689,4.11285,2431.5,2431.1,0.0607653]
["bitfinex","ETHUSD",1730850315690,0.04619607,2431.4,2431.1,0.0607653]
["bitfinex","ETHUSD",1730850316619,0.04619607,2431.4,2431.2,0.7949]
["bitfinex","ETHUSD",1730850316915,4.11264,2431.6,2431.2,0.7949]
["bitfinex","ETHUSD",1730850317116,0.04605984,2431.3,2431.2,0.7949]
["bitfinex","ETHUSD",1730850317320,4.11286,2431.4,2431.2,0.7949]
["bitfinex","ETHUSD",1730850317616,0.04600565,2431.3,2431.2,0.7949]
["bitfinex","ETHUSD",1730850318399,4.11319,2431.2,2431.1,0.0607653]
["bitfinex","ETHUSD",1730850318787,4.15908198,2431.2,2431.1,0.0607653]
["bitfinex","ETHUSD",1730850320297,7.32344192,2431.2,2431.1,0.0607653]
["bitfinex","ETHUSD",1730850320502,11.12054192,2431.2,2431.1,0.0607653]
["bitfinex","ETHUSD",1730850321135,11.69054192,2431.2,2431.1,5.3e-06]
["bitfinex","ETHUSD",1730850321281,4.11465,2430.4,2430.0,0.36897403]
["bitfinex","ETHUSD",1730850321480,4.11484,2430.3,2429.9,0.8556653]
["bitfinex","ETHUSD",1730850321683,4.115,2430.2,2429.9,0.8556653]
["bitfinex","ETHUSD",1730850321886,4.11509,2430.1,2429.9,0.8556653]
["bitfinex","ETHUSD",1730850322129,4.11522,2430.0,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850322337,0.04417231,2430.0,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850322504,4.1148,2430.3,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850322834,0.04328269,2430.0,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850322987,4.1148,2430.3,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850323182,0.04328269,2430.0,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850323397,4.11478,2430.3,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850323398,4.11519,2430.1,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850323626,7.95549544,2430.0,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850323995,11.11985538,2430.0,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850324201,11.66985538,2430.0,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850324431,14.83421532,2430.0,2429.9,0.0607653]
["bitfinex","ETHUSD",1730850325338,14.83421532,2430.0,2429.9,5.3e-06]
["bitfinex","ETHUSD",1730850325339,12.27086883,2430.0,2429.9,5.3e-06]
["bitfinex","ETHUSD",1730850325490,14.49277371,2430.0,2429.9,5.3e-06]
["bitfinex","ETHUSD",1730850326418,14.49277371,2430.0,2428.7,0.8556653]
["bitfinex","ETHUSD",1730850326617,4.11709,2428.9,2428.7,0.8556653]
["bitfinex","ETHUSD",1730850326832,8.23373,2429.1,2428.7,0.8556653]
["bitfinex","ETHUSD",1730850327035,0.04156614,2428.8,2428.7,0.0607653]
["bitfinex","ETHUSD",1730850327712,4.11684,2429.1,2428.7,0.0607653]
["bitfinex","ETHUSD",1730850327913,9.11585,2429.7,2428.8,0.8319]
["bitfinex","ETHUSD",1730850328099,5.0,2429.7,2428.8,4.94904]
["bitfinex","ETHUSD",1730850328300,5.0,2429.7,2429.0,4.11677]
["bitfinex","ETHUSD",1730850328608,9.11584,2429.7,2429.0,4.11677]
["bitfinex","ETHUSD",1730850328789,4.58836339,2430.1,2428.9,0.50921417]
["bitfinex","ETHUSD",1730850328790,5.69094,2430.1,2429.4,0.8319]
["bitfinex","ETHUSD",1730850328988,5.69094,2430.1,2429.5,4.11606]
["bitfinex","ETHUSD",1730850328989,4.11515,2430.1,2429.5,4.11606]
["bitfinex","ETHUSD",1730850329422,5.7528,2430.3,2429.5,0.0045704]
["bitfinex","ETHUSD",1730850329637,0.04102337,2430.0,2429.5,4.1205404]
["bitfinex","ETHUSD",1730850329844,4.11499,2430.2,2429.5,8.2365104]
["bitfinex","ETHUSD",1730850329997,0.0410419,2429.9,2429.5,4.1205404]
["bitfinex","ETHUSD",1730850330196,9.86756,2430.3,2429.6,0.49524404]
["bitfinex","ETHUSD",1730850330197,4.11509,2430.1,2429.6,0.49524404]
["bitfinex","ETHUSD",1730850330552,9.86758,2430.3,2429.7,4.11563]
["bitfinex","ETHUSD",1730850330553,4.11478,2430.3,2429.7,4.11563]
["bitfinex","ETHUSD",1730850330779,4.11478,2430.3,2429.7,4.11562]
["bitfinex","ETHUSD",1730850330780,0.04144219,2430.0,2429.7,4.11562]
["bitfinex","ETHUSD",1730850330983,4.11478,2430.3,2429.7,4.11562]
["bitfinex","ETHUSD",1730850331181,0.04121622,2429.9,2429.8,4.94746]
["bitfinex","ETHUSD",1730850331483,4.11415,2430.7,2430.0,4.1152]
["bitfinex","ETHUSD",1730850331795,0.42740325,2431.2,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850331796,8.75537339,2430.1,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850331940,4.11539,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850332141,5.81398834,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850332388,4.11532,2430.0,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850332542,4.11497,2430.2,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850332741,4.11522,2430.0,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850333139,0.03955985,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850333551,4.86739,2430.4,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850333552,4.11459,2430.4,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850333788,0.03803467,2429.9,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850333939,4.1149,2430.2,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850335255,0.711459,2430.3,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850336093,4.11459,2430.4,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850336559,4.11442,2430.5,2429.9,4.11535]
["bitfinex","ETHUSD",1730850336893,0.03961648,2430.3,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850337078,0.03949727,2430.4,2429.9,4.61144104]
["bitfinex","ETHUSD",1730850337281,4.11427,2430.6,2429.9,4.61144104]
["bitfinex","ETHUSD",1730850337282,0.03951145,2430.2,2430.0,4.11517]
["bitfinex","ETHUSD",1730850337454,4.11427,2430.6,2430.0,8.23034]
["bitfinex","ETHUSD",1730850337787,4.15411905,2430.5,2430.0,4.11517]
["bitfinex","ETHUSD",1730850338002,4.15411905,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1730850338003,0.03972905,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1730850338161,4.11465,2430.4,2430.0,0.54478014]
["bitfinex","ETHUSD",1730850338366,0.03966132,2430.4,2430.0,0.54478014]
["bitfinex","ETHUSD",1730850338573,4.11439,2430.5,2430.0,0.54478014]
["bitfinex","ETHUSD",1730850338751,0.0397805,2430.3,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850338953,5.0,2430.5,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850338954,4.11539,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850339367,0.0389712,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850339693,4.11498,2430.2,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850339991,0.03927328,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850340193,4.11506,2430.1,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850340394,0.03930205,2429.9,2429.8,4.1199804]
["bitfinex","ETHUSD",1730850340596,4.1149,2430.2,2429.8,1.66104344]
["bitfinex","ETHUSD",1730850340899,4.1149,2430.2,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850341070,4.11458,2430.4,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850341273,0.03942319,2430.1,2429.8,4.9519204]
["bitfinex","ETHUSD",1730850341572,5.7528,2430.8,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850341573,4.11421,2430.6,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850341756,0.039226,2430.0,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850342098,4.1149,2430.2,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850342265,0.03943149,2429.9,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850342657,4.1149,2430.2,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850342860,4.937856,2430.2,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850343411,0.03976833,2430.1,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850344500,4.11532,2430.0,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850344707,4.15396771,2430.0,2429.8,0.8364704]
["bitfinex","ETHUSD",1730850345206,4.11539,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850345370,4.15396771,2430.0,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850345576,0.03730437,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850345968,0.03730437,2429.9,2429.8,0.37291621]
["bitfinex","ETHUSD",1730850346285,0.03730437,2429.9,2429.8,0.37316024]
["bitfinex","ETHUSD",1730850347102,0.03730437,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850347287,4.56795681,2429.9,2429.8,0.37313318]
["bitfinex","ETHUSD",1730850347469,0.03730437,2429.9,2429.8,0.37313318]
["bitfinex","ETHUSD",1730850347875,4.15269437,2429.9,2429.8,0.37313318]
["bitfinex","ETHUSD",1730850348558,8.47889437,2429.9,2429.8,0.0045704]
["bitfinex","ETHUSD",1730850348961,8.48889437,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850349362,11.66674279,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850349586,15.87588549,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850349992,15.32588549,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850355229,12.32588549,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850356036,4.15269437,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850356245,4.11539,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850357817,4.11539,2429.9,2429.8,0.36988947]
["bitfinex","ETHUSD",1730850358125,4.11539,2429.9,2429.8,0.36987302]
["bitfinex","ETHUSD",1730850358308,4.11539,2429.9,2429.8,0.36987313]
["bitfinex","ETHUSD",1730850358649,4.11539,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850358650,4.938461,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850360538,13.488461,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850360831,14.309161,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850361939,14.73533938,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850363512,15.29585892,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850364136,14.73533938,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850367625,14.319161,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850369675,14.309161,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850371762,14.319161,2429.9,2429.8,4e-07]
["bitfinex","ETHUSD",1730850372191,14.319161,2429.9,2428.5,0.0624704]
["bitfinex","ETHUSD",1730850372192,4.11759,2428.6,2428.5,0.8745704]
["bitfinex","ETHUSD",1730850373240,10.352822,2428.6,2428.5,0.0624704]
["bitfinex","ETHUSD",1730850374276,4.11759,2428.6,2428.5,0.0624704]
["bitfinex","ETHUSD",1730850375660,4.11718,2428.9,2428.6,0.8121]
["bitfinex","ETHUSD",1730850376283,4.11684,2429.1,2428.6,0.8121]
["bitfinex","ETHUSD",1730850376284,4.11742,2428.7,2428.6,0.8121]
["bitfinex","ETHUSD",1730850376788,4.11727,2428.8,2428.6,0.8121]
["bitfinex","ETHUSD",1730850377148,8.23463,2428.8,2428.6,0.8121]
["bitfinex","ETHUSD",1730850377348,4.11727,2428.8,2428.6,0.8121]
["bitfinex","ETHUSD",1730850377673,4.11738,2428.8,2428.6,0.8121]
["bitfinex","ETHUSD",1730850378080,4.11742,2428.7,2428.6,0.8121]
["bitfinex","ETHUSD",1730850378688,8.23407,2429.0,2428.6,0.8121]
["bitfinex","ETHUSD",1730850378990,4.11701,2429.0,2428.6,0.8121]
["bitfinex","ETHUSD",1730850379155,4.11701,2429.0,2428.7,0.8121]
["bitfinex","ETHUSD",1730850379571,4.11667,2429.2,2428.7,0.8121]
["bitfinex","ETHUSD",1730850379889,4.11677,2429.1,2428.7,0.8121]
["bitfinex","ETHUSD",1730850380096,4.11667,2429.2,2428.7,0.8121]
["bitfinex","ETHUSD",1730850380561,4.11667,2429.2,2428.7,0.63991282]
["bitfinex","ETHUSD",1730850380760,4.11667,2429.2,2428.8,0.8121]
["bitfinex","ETHUSD",1730850381296,4.11635,2429.4,2428.8,4.11723]
["bitfinex","ETHUSD",1730850381454,4.11635,2429.4,2428.9,0.8121]
["bitfinex","ETHUSD",1730850381988,4.1165,2429.3,2428.9,0.8121]
["bitfinex","ETHUSD",1730850382364,4.11663,2429.2,2428.9,0.8121]
["bitfinex","ETHUSD",1730850382575,4.1165,2429.3,2428.9,0.8121]
["bitfinex","ETHUSD",1730850383320,7.11562,2429.8,2428.9,0.8121]
["bitfinex","ETHUSD",1730850383461,7.11573,2429.7,2428.9,0.8121]
["bitfinex","ETHUSD",1730850383650,4.11633,2429.4,2428.9,0.8121]
["bitfinex","ETHUSD",1730850383846,4.11633,2429.4,2428.9,5.422097]
["bitfinex","ETHUSD",1730850384147,3.0,2429.7,2428.9,5.422097]
["bitfinex","ETHUSD",1730850384148,4.11647,2429.3,2429.0,0.8121]
["bitfinex","ETHUSD",1730850384653,8.23298,2429.3,2429.0,0.8121]
["bitfinex","ETHUSD",1730850384982,4.11647,2429.3,2429.0,0.8121]
["bitfinex","ETHUSD",1730850386350,4.11667,2429.2,2429.0,0.8121]
["bitfinex","ETHUSD",1730850387070,4.11667,2429.2,2428.7,0.8121]
["bitfinex","ETHUSD",1730850387071,4.11725,2428.8,2428.7,0.8121]
["bitfinex","ETHUSD",1730850388168,4.11749,2428.7,2428.5,0.8928704]
["bitfinex","ETHUSD",1730850388572,4.11725,2428.8,2428.5,0.8928704]
["bitfinex","ETHUSD",1730850389111,8.23459,2428.8,2428.5,0.8841752]
["bitfinex","ETHUSD",1730850389314,4.11743,2428.7,2428.5,0.8841752]
["bitfinex","ETHUSD",1730850389520,4.11725,2428.8,2428.5,0.8841752]
["bitfinex","ETHUSD",1730850389686,4.11725,2428.8,2428.6,0.37034221]
["bitfinex","ETHUSD",1730850389887,4.11725,2428.8,2428.6,0.42411741]
["bitfinex","ETHUSD",1730850390623,4.11701,2429.0,2428.6,0.42411741]
["bitfinex","ETHUSD",1730850390867,4.11701,2429.0,2428.7,0.8304]
["bitfinex","ETHUSD",1730850391124,4.11725,2428.8,2428.7,0.8304]
["bitfinex","ETHUSD",1730850391819,3.0,2429.5,2428.7,0.8304]
["bitfinex","ETHUSD",1730850392019,4.11688,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850392234,4.117,2429.0,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850392529,4.11688,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850392680,4.11688,2429.1,2428.8,0.3702941]
["bitfinex","ETHUSD",1730850392884,4.11688,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850393522,4.11686,2429.1,2428.8,0.3702988]
["bitfinex","ETHUSD",1730850393707,4.11686,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850393910,4.11686,2429.1,2428.8,0.37029417]
["bitfinex","ETHUSD",1730850394224,4.1166,2429.2,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850394524,4.1166,2429.2,2428.8,0.37027142]
["bitfinex","ETHUSD",1730850394738,8.0,2429.5,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850394739,4.11676,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850394938,4.11701,2429.0,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850395233,4.11701,2429.0,2428.8,0.37029279]
["bitfinex","ETHUSD",1730850395438,4.11676,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850395622,8.23361,2429.1,2428.8,0.3702754]
["bitfinex","ETHUSD",1730850395834,8.23361,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850396013,8.23361,2429.1,2428.8,0.37027754]
["bitfinex","ETHUSD",1730850396212,8.23364,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850396414,8.23364,2429.1,2428.8,0.37026505]
["bitfinex","ETHUSD",1730850396615,8.23361,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850396809,8.23361,2429.1,2428.8,0.37026979]
["bitfinex","ETHUSD",1730850397135,8.23361,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850397333,8.23361,2429.1,2428.8,0.37026877]
["bitfinex","ETHUSD",1730850397543,4.11676,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850397702,8.23361,2429.1,2428.8,0.37026864]
["bitfinex","ETHUSD",1730850397907,8.23361,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850398112,4.11676,2429.1,2428.8,0.3702687]
["bitfinex","ETHUSD",1730850398313,4.11676,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850398515,4.11676,2429.1,2428.8,0.37027911]
["bitfinex","ETHUSD",1730850398815,4.11676,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850399009,8.2336,2429.1,2428.8,0.37025339]
["bitfinex","ETHUSD",1730850399217,8.2336,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850399415,8.2336,2429.1,2428.8,0.37024607]
["bitfinex","ETHUSD",1730850399639,8.2336,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850399814,8.2336,2429.1,2428.8,0.37024928]
["bitfinex","ETHUSD",1730850400020,4.11676,2429.1,2428.7,0.8841752]
["bitfinex","ETHUSD",1730850400203,4.11676,2429.1,2428.8,0.37025792]
["bitfinex","ETHUSD",1730850400407,4.11676,2429.1,2428.7,1.38534972]
["bitfinex","ETHUSD",1730850400706,4.11676,2429.1,2428.8,0.37027224]
["bitfinex","ETHUSD",1730850401017,4.11676,2429.1,2428.7,1.38534972]
["bitfinex","ETHUSD",1730850401206,4.11676,2429.1,2428.8,1.33229868]
["bitfinex","ETHUSD",1730850401407,4.11676,2429.1,2428.8,0.96203697]
["bitfinex","ETHUSD",1730850401714,4.11627,2429.4,2428.9,0.8304]
["bitfinex","ETHUSD",1730850401943,4.11692,2429.0,2428.9,0.8304]
["bitfinex","ETHUSD",1730850403343,4.11692,2429.0,2428.9,1.2008439]
["bitfinex","ETHUSD",1730850403548,4.11692,2429.0,2428.9,0.3704439]
["bitfinex","ETHUSD",1730850403914,4.11676,2429.1,2428.9,0.3704439]
["bitfinex","ETHUSD",1730850404142,4.11676,2429.1,2428.8,0.59270038]
["bitfinex","ETHUSD",1730850404450,4.11676,2429.1,2428.9,0.37043171]
["bitfinex","ETHUSD",1730850404747,4.11676,2429.1,2429.0,0.37043171]
["bitfinex","ETHUSD",1730850405052,4.117,2429.0,2428.7,0.0537752]
["bitfinex","ETHUSD",1730850405252,5.411616,2429.4,2428.7,0.0537752]
["bitfinex","ETHUSD",1730850405454,4.11718,2428.9,2428.8,0.37065504]
["bitfinex","ETHUSD",1730850406150,4.11694,2429.0,2428.8,0.96400749]
["bitfinex","ETHUSD",1730850406350,4.11694,2429.0,2428.9,0.37065504]
["bitfinex","ETHUSD",1730850407460,3.176788,2429.6,2428.9,0.37065504]
["bitfinex","ETHUSD",1730850407461,0.7867,2429.7,2429.0,0.822]
["bitfinex","ETHUSD",1730850407759,4.11641,2429.3,2429.1,0.96417815]
["bitfinex","ETHUSD",1730850407914,4.11641,2429.3,2429.2,0.37065504]
["bitfinex","ETHUSD",1730850408119,10.314751,2429.3,2429.2,0.37065504]
["bitfinex","ETHUSD",1730850408356,4.11709,2428.9,2428.7,0.0537752]
["bitfinex","ETHUSD",1730850408515,4.11709,2428.9,2428.8,0.96486948]
["bitfinex","ETHUSD",1730850408714,4.11709,2428.9,2428.7,0.0537752]
["bitfinex","ETHUSD",1730850408715,4.11725,2428.8,2428.7,0.0537752]
["bitfinex","ETHUSD",1730850409139,4.11725,2428.8,2428.7,0.42489402]
["bitfinex","ETHUSD",1730850409347,4.940684,2428.8,2428.7,0.42489402]
["bitfinex","ETHUSD",1730850409675,4.11725,2428.8,2428.7,0.42489402]
["bitfinex","ETHUSD",1730850412137,4.90395,2428.8,2428.7,0.42471889]
["bitfinex","ETHUSD",1730850412360,7.90395,2428.8,2428.7,0.0537752]
["bitfinex","ETHUSD",1730850414270,8.45395,2428.8,2428.7,0.0537752]
["bitfinex","ETHUSD",1730850414775,11.04264471,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850414958,13.69497578,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850415145,13.6935317,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850415469,11.11628107,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850416129,11.12628107,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850417867,18.68912979,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850418071,18.69912979,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850418272,18.68912979,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850418436,16.11628107,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850419162,13.10628107,2428.8,2428.7,5.2e-06]
["bitfinex","ETHUSD",1730850419365,13.10628107,2428.8,2427.5,0.814792]
["bitfinex","ETHUSD",1730850419366,4.11929,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850419672,4.9396,2427.9,2427.5,0.060692]
["bitfinex","ETHUSD",1730850419673,4.93962,2427.9,2427.5,0.060692]
["bitfinex","ETHUSD",1730850419870,4.11913,2427.7,2427.6,0.7541]
["bitfinex","ETHUSD",1730850420090,4.11912,2427.7,2427.6,0.7541]
["bitfinex","ETHUSD",1730850420376,4.11895,2427.8,2427.6,0.7541]
["bitfinex","ETHUSD",1730850421089,4.11895,2427.8,2427.5,0.060692]
["bitfinex","ETHUSD",1730850421090,4.11912,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730850421239,4.11929,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850421434,4.11912,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730850421747,4.11896,2427.8,2427.5,0.060692]
["bitfinex","ETHUSD",1730850421941,4.11863,2428.0,2427.5,0.060692]
["bitfinex","ETHUSD",1730850422148,4.11854,2428.1,2427.6,0.7541]
["bitfinex","ETHUSD",1730850422554,8.2371,2428.1,2427.6,0.7541]
["bitfinex","ETHUSD",1730850422846,8.23576,2428.5,2427.8,0.7541]
["bitfinex","ETHUSD",1730850423075,8.23576,2428.5,2428.0,4.11861]
["bitfinex","ETHUSD",1730850423076,4.11786,2428.5,2428.0,4.11861]
["bitfinex","ETHUSD",1730850423341,4.11786,2428.5,2428.0,0.7541]
["bitfinex","ETHUSD",1730850423649,4.11748,2428.7,2428.0,1.241377]
["bitfinex","ETHUSD",1730850423854,4.11777,2428.5,2428.0,1.241377]
["bitfinex","ETHUSD",1730850424370,8.23568,2428.5,2428.0,1.241377]
["bitfinex","ETHUSD",1730850424720,4.11777,2428.5,2428.0,1.241377]
["bitfinex","ETHUSD",1730850425216,4.11753,2428.7,2428.1,0.7541]
["bitfinex","ETHUSD",1730850425368,4.11753,2428.7,2428.2,0.7541]
["bitfinex","ETHUSD",1730850425369,4.11747,2428.7,2428.2,0.7541]
["bitfinex","ETHUSD",1730850425574,4.11747,2428.7,2428.2,1.27927163]
["bitfinex","ETHUSD",1730850425897,4.11718,2428.9,2428.4,0.7541]
["bitfinex","ETHUSD",1730850426221,4.11631,2429.4,2428.6,0.7541]
["bitfinex","ETHUSD",1730850426222,4.528171,2429.3,2428.6,0.7541]
["bitfinex","ETHUSD",1730850426438,4.528171,2429.3,2428.7,4.1174]
["bitfinex","ETHUSD",1730850426439,4.11653,2429.3,2428.7,4.1174]
["bitfinex","ETHUSD",1730850426568,4.11615,2429.5,2428.8,0.7541]
["bitfinex","ETHUSD",1730850426770,0.8208,2429.6,2429.1,0.7541]
["bitfinex","ETHUSD",1730850426771,4.11591,2429.6,2429.1,0.7541]
["bitfinex","ETHUSD",1730850426972,4.1158,2429.7,2429.1,4.87073]
["bitfinex","ETHUSD",1730850427273,3.176788,2430.1,2429.1,4.87073]
["bitfinex","ETHUSD",1730850427274,4.1151,2430.1,2429.3,4.11631]
["bitfinex","ETHUSD",1730850427615,4.1151,2430.1,2429.1,4.66110698]
["bitfinex","ETHUSD",1730850427616,4.11589,2429.7,2429.1,4.66110698]
["bitfinex","ETHUSD",1730850427908,4.11602,2429.6,2429.1,1.66110698]
["bitfinex","ETHUSD",1730850428118,4.11532,2430.0,2429.3,4.11628]
["bitfinex","ETHUSD",1730850428269,4.11547,2429.9,2429.2,0.7641]
["bitfinex","ETHUSD",1730850428628,4.11532,2430.0,2429.3,4.6961587]
["bitfinex","ETHUSD",1730850428923,4.11496,2430.2,2429.6,0.7541]
["bitfinex","ETHUSD",1730850429074,4.11522,2430.1,2429.6,0.7541]
["bitfinex","ETHUSD",1730850429671,4.11496,2430.2,2429.6,0.7541]
["bitfinex","ETHUSD",1730850429873,5.0,2430.3,2429.6,4.86996]
["bitfinex","ETHUSD",1730850430072,9.11476,2430.3,2429.7,0.90683236]
["bitfinex","ETHUSD",1730850430314,9.11476,2430.3,2429.7,5.02255236]
["bitfinex","ETHUSD",1730850430631,4.11422,2430.6,2429.9,0.7541]
["bitfinex","ETHUSD",1730850430952,4.93435,2431.0,2430.1,4.11504]
["bitfinex","ETHUSD",1730850430953,4.11396,2430.8,2430.1,4.11504]
["bitfinex","ETHUSD",1730850431211,4.11407,2430.7,2430.1,5.02171165]
["bitfinex","ETHUSD",1730850431513,0.8208,2431.0,2429.9,0.7541]
["bitfinex","ETHUSD",1730850431514,4.11454,2430.4,2429.9,0.7541]
["bitfinex","ETHUSD",1730850431807,4.11454,2430.4,2429.3,3.5997787]
["bitfinex","ETHUSD",1730850431808,4.11517,2430.1,2429.4,0.7541]
["bitfinex","ETHUSD",1730850432024,4.1156,2429.8,2429.4,0.7541]
["bitfinex","ETHUSD",1730850432233,4.11591,2429.6,2429.4,0.7541]
["bitfinex","ETHUSD",1730850432389,4.1156,2429.8,2429.4,0.7541]
["bitfinex","ETHUSD",1730850432796,8.23132,2429.8,2429.4,0.7541]
["bitfinex","ETHUSD",1730850433315,4.1156,2429.8,2429.4,0.7541]
["bitfinex","ETHUSD",1730850434533,8.2313,2429.8,2429.4,0.7541]
["bitfinex","ETHUSD",1730850435015,9.13651,2429.8,2429.4,0.7541]
["bitfinex","ETHUSD",1730850435202,5.02081,2429.8,2429.4,0.7541]
["bitfinex","ETHUSD",1730850436246,4.11528,2430.0,2429.4,0.7541]
["bitfinex","ETHUSD",1730850436413,4.11544,2429.9,2429.4,0.7541]
["bitfinex","ETHUSD",1730850436838,4.11557,2429.8,2429.4,0.7541]
["bitfinex","ETHUSD",1730850437314,4.11498,2430.2,2429.5,4.1982793]
["bitfinex","ETHUSD",1730850437623,4.11529,2430.0,2429.4,0.7541]
["bitfinex","ETHUSD",1730850437817,4.11529,2430.0,2429.4,5.359335]
["bitfinex","ETHUSD",1730850438327,4.11489,2430.2,2429.4,1.243135]
["bitfinex","ETHUSD",1730850438656,4.11489,2430.2,2429.4,1.253135]
["bitfinex","ETHUSD",1730850438657,4.11523,2430.0,2429.4,1.253135]
["bitfinex","ETHUSD",1730850439021,4.11523,2430.0,2429.4,5.369235]
["bitfinex","ETHUSD",1730850439213,4.11506,2430.1,2429.5,9.1804745]
["bitfinex","ETHUSD",1730850439656,4.11525,2430.0,2429.5,5.0645145]
["bitfinex","ETHUSD",1730850440213,8.23002,2430.2,2429.5,9.1804845]
["bitfinex","ETHUSD",1730850440451,4.11506,2430.1,2429.5,5.0645145]
["bitfinex","ETHUSD",1730850440753,4.11462,2430.4,2429.8,4.1155]
["bitfinex","ETHUSD",1730850440938,4.11462,2430.4,2429.8,4.1978016]
["bitfinex","ETHUSD",1730850441308,8.22931,2430.4,2429.8,4.1978016]
["bitfinex","ETHUSD",1730850441556,4.11462,2430.4,2429.8,4.1978016]
["bitfinex","ETHUSD",1730850441735,4.11499,2430.2,2429.7,0.8211]
["bitfinex","ETHUSD",1730850442247,4.11505,2430.1,2429.7,0.8211]
["bitfinex","ETHUSD",1730850442412,4.11499,2430.2,2429.4,0.01]
["bitfinex","ETHUSD",1730850442413,4.11538,2430.0,2429.4,4.93731]
["bitfinex","ETHUSD",1730850442614,4.11568,2429.8,2429.4,0.8211]
["bitfinex","ETHUSD",1730850442931,4.527338,2429.7,2429.4,0.8211]
["bitfinex","ETHUSD",1730850443120,4.11591,2429.6,2429.4,0.8211]
["bitfinex","ETHUSD",1730850443471,4.527338,2429.7,2429.4,0.8211]
["bitfinex","ETHUSD",1730850443610,8.643218,2429.7,2429.4,0.8211]
["bitfinex","ETHUSD",1730850443815,4.527338,2429.7,2429.4,0.8211]
["bitfinex","ETHUSD",1730850445453,0.411568,2429.7,2429.4,0.8211]
["bitfinex","ETHUSD",1730850445818,4.11509,2430.1,2429.4,0.8211]
["bitfinex","ETHUSD",1730850446029,4.11509,2430.1,2429.5,4.11597]
["bitfinex","ETHUSD",1730850446444,4.11482,2430.3,2429.5,0.8211]
["bitfinex","ETHUSD",1730850446657,4.11493,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1730850447119,4.11482,2430.3,2429.7,4.11561]
["bitfinex","ETHUSD",1730850447322,4.11482,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850447628,4.11482,2430.3,2429.8,4.93665]
["bitfinex","ETHUSD",1730850447829,4.11482,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850448053,4.6662809,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850448436,8.7811109,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850448636,8.7811009,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850448855,0.5514609,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850449059,4.11518,2430.1,2429.8,0.8211]
["bitfinex","ETHUSD",1730850453226,4.11482,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850453565,4.11482,2430.3,2429.8,4.93653]
["bitfinex","ETHUSD",1730850454435,4.11482,2430.3,2429.9,0.36942539]
["bitfinex","ETHUSD",1730850454666,4.11482,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850454884,4.11482,2430.3,2429.9,0.36945012]
["bitfinex","ETHUSD",1730850455047,4.11482,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850455247,4.11482,2430.3,2429.9,0.3694415]
["bitfinex","ETHUSD",1730850455551,4.11488,2430.2,2430.0,0.3694415]
["bitfinex","ETHUSD",1730850455863,4.937748,2430.3,2429.8,0.8211]
["bitfinex","ETHUSD",1730850456088,4.937748,2430.3,2429.9,0.96180344]
["bitfinex","ETHUSD",1730850456089,4.11482,2430.3,2429.9,0.96180344]
["bitfinex","ETHUSD",1730850456264,4.11482,2430.3,2430.0,0.36992371]
["bitfinex","ETHUSD",1730850456441,4.11482,2430.3,2429.8,4.93664]
["bitfinex","ETHUSD",1730850456642,4.11482,2430.3,2429.9,0.74078972]
["bitfinex","ETHUSD",1730850456883,4.11482,2430.3,2430.0,0.96302868]
["bitfinex","ETHUSD",1730850457193,4.11482,2430.3,2429.9,0.59263368]
["bitfinex","ETHUSD",1730850457194,8.22968,2430.3,2430.1,0.37039495]
["bitfinex","ETHUSD",1730850457485,4.11482,2430.3,2430.2,0.37039495]
["bitfinex","ETHUSD",1730850457848,8.22899,2430.5,2430.2,0.37039495]
["bitfinex","ETHUSD",1730850458049,4.11416,2430.7,2430.3,1.18177525]
["bitfinex","ETHUSD",1730850458383,4.11415,2430.7,2430.4,0.37046273]
["bitfinex","ETHUSD",1730850458623,8.22829,2430.7,2430.5,0.37046273]
["bitfinex","ETHUSD",1730850458947,4.11389,2430.8,2430.6,0.37046273]
["bitfinex","ETHUSD",1730850459283,4.11438,2430.5,2430.3,0.8113]
["bitfinex","ETHUSD",1730850459483,4.11438,2430.5,2430.4,0.37027294]
["bitfinex","ETHUSD",1730850460641,4.11413,2430.7,2430.4,0.37027294]
["bitfinex","ETHUSD",1730850460845,4.11413,2430.7,2430.5,0.37027294]
["bitfinex","ETHUSD",1730850461148,0.7858,2431.6,2430.6,0.37018964]
["bitfinex","ETHUSD",1730850461344,4.11278,2431.5,2430.8,4.11375]
["bitfinex","ETHUSD",1730850461646,0.7858,2431.6,2430.9,0.96248335]
["bitfinex","ETHUSD",1730850461841,4.11352,2431.1,2431.0,0.96248335]
["bitfinex","ETHUSD",1730850462472,4.11352,2431.1,2431.0,0.37018964]
["bitfinex","ETHUSD",1730850462672,4.1131,2431.3,2431.0,0.96133366]
["bitfinex","ETHUSD",1730850462873,8.22625,2431.3,2431.1,0.37018964]
["bitfinex","ETHUSD",1730850463173,4.1131,2431.3,2430.7,5.00759068]
["bitfinex","ETHUSD",1730850463373,4.11277,2431.5,2430.8,5.98755412]
["bitfinex","ETHUSD",1730850463574,4.11277,2431.5,2430.9,0.96059705]
["bitfinex","ETHUSD",1730850463782,4.11293,2431.4,2431.0,0.96059705]
["bitfinex","ETHUSD",1730850463970,4.11293,2431.4,2431.1,0.36946783]
["bitfinex","ETHUSD",1730850464214,4.11293,2431.4,2431.2,0.36946783]
["bitfinex","ETHUSD",1730850464390,4.11293,2431.4,2430.9,0.59043748]
["bitfinex","ETHUSD",1730850464717,4.11293,2431.4,2431.0,0.95945687]
["bitfinex","ETHUSD",1730850464886,4.11304,2431.3,2431.1,0.36901939]
["bitfinex","ETHUSD",1730850465089,4.11304,2431.3,2430.8,0.5904205]
["bitfinex","ETHUSD",1730850465289,4.11304,2431.3,2430.9,0.95943748]
["bitfinex","ETHUSD",1730850465614,4.11304,2431.3,2431.0,0.36901698]
["bitfinex","ETHUSD",1730850465915,4.11304,2431.3,2431.1,0.36901698]
["bitfinex","ETHUSD",1730850466213,4.11277,2431.5,2430.9,4.7860017]
["bitfinex","ETHUSD",1730850466416,4.11241,2431.7,2431.2,0.761]
["bitfinex","ETHUSD",1730850466619,4.11241,2431.7,2431.2,4.87417]
["bitfinex","ETHUSD",1730850466790,4.11241,2431.7,2431.3,0.36869458]
["bitfinex","ETHUSD",1730850467000,4.11241,2431.7,2431.2,4.87417]
["bitfinex","ETHUSD",1730850467313,13.22428,2431.9,2431.3,4.48168915]
["bitfinex","ETHUSD",1730850467512,5.516788,2431.9,2431.4,0.36867915]
["bitfinex","ETHUSD",1730850467727,5.516788,2431.9,2431.3,4.11291]
["bitfinex","ETHUSD",1730850468023,5.516788,2431.9,2431.4,0.36849126]
["bitfinex","ETHUSD",1730850468177,5.516788,2431.9,2431.3,4.11291]
["bitfinex","ETHUSD",1730850468377,4.11245,2431.7,2431.4,0.3684884]
["bitfinex","ETHUSD",1730850468637,4.11268,2431.5,2431.2,0.761]
["bitfinex","ETHUSD",1730850468917,4.11268,2431.5,2431.3,0.36828487]
["bitfinex","ETHUSD",1730850469082,0.8226,2431.5,2430.8,3.761]
["bitfinex","ETHUSD",1730850469413,4.11321,2431.2,2430.9,0.95751341]
["bitfinex","ETHUSD",1730850469723,4.11321,2431.2,2431.0,0.3682737]
["bitfinex","ETHUSD",1730850469949,4.11321,2431.2,2430.8,0.761]
["bitfinex","ETHUSD",1730850469950,4.935816,2431.2,2430.8,0.761]
["bitfinex","ETHUSD",1730850470113,4.11321,2431.2,2430.9,0.36823175]
["bitfinex","ETHUSD",1730850470443,4.11312,2431.3,2431.0,0.36822328]
["bitfinex","ETHUSD",1730850470651,4.11312,2431.3,2430.8,1.35020079]
["bitfinex","ETHUSD",1730850470815,4.11312,2431.3,2430.9,0.36822002]
["bitfinex","ETHUSD",1730850471006,4.11285,2431.4,2431.0,0.36822002]
["bitfinex","ETHUSD",1730850471209,4.11271,2431.5,2430.9,4.11359]
["bitfinex","ETHUSD",1730850471517,4.11271,2431.5,2431.0,0.92275406]
["bitfinex","ETHUSD",1730850471719,4.11287,2431.4,2431.1,0.36814828]
["bitfinex","ETHUSD",1730850471925,4.11271,2431.5,2431.0,0.55460578]
["bitfinex","ETHUSD",1730850472123,8.22553,2431.5,2431.1,0.36815339]
["bitfinex","ETHUSD",1730850472318,4.11304,2431.3,2430.8,4.87486]
["bitfinex","ETHUSD",1730850472649,4.11304,2431.3,2430.9,0.36810344]
["bitfinex","ETHUSD",1730850472650,4.11322,2431.2,2430.9,0.36810344]
["bitfinex","ETHUSD",1730850472943,4.11322,2431.2,2430.8,0.761]
["bitfinex","ETHUSD",1730850473152,4.11322,2431.2,2430.9,0.36813138]
["bitfinex","ETHUSD",1730850473312,4.11322,2431.2,2430.8,0.761]
["bitfinex","ETHUSD",1730850473313,4.11322,2431.2,2430.8,1.3500641]
["bitfinex","ETHUSD",1730850473506,4.11322,2431.2,2430.9,0.36815801]
["bitfinex","ETHUSD",1730850473707,4.11322,2431.2,2430.8,1.3500641]
["bitfinex","ETHUSD",1730850473909,4.11304,2431.3,2430.9,0.36816632]
["bitfinex","ETHUSD",1730850474110,4.11304,2431.3,2430.8,1.3500641]
["bitfinex","ETHUSD",1730850474323,4.11304,2431.3,2430.9,0.36815877]
["bitfinex","ETHUSD",1730850474612,4.11304,2431.3,2431.0,0.36815877]
["bitfinex","ETHUSD",1730850474813,4.11246,2431.7,2431.0,4.11344]
["bitfinex","ETHUSD",1730850475019,4.11246,2431.7,2431.1,9.83427437]
["bitfinex","ETHUSD",1730850475218,4.11218,2431.8,2431.2,0.36825349]
["bitfinex","ETHUSD",1730850475438,4.11218,2431.8,2431.3,0.36825349]
["bitfinex","ETHUSD",1730850475646,4.11212,2431.9,2431.4,0.36825349]
["bitfinex","ETHUSD",1730850475846,4.605592,2431.9,2431.2,0.5891699]
["bitfinex","ETHUSD",1730850476111,4.605592,2431.9,2431.1,5.35274088]
["bitfinex","ETHUSD",1730850476112,4.11212,2431.9,2431.3,0.9573979]
["bitfinex","ETHUSD",1730850476314,4.11212,2431.9,2431.4,0.368228]
["bitfinex","ETHUSD",1730850476514,4.11212,2431.9,2431.3,0.58916956]
["bitfinex","ETHUSD",1730850476748,4.11212,2431.9,2431.4,0.36822449]
["bitfinex","ETHUSD",1730850476957,4.11219,2431.8,2431.5,1.12922449]
["bitfinex","ETHUSD",1730850477112,4.11212,2431.9,2431.5,0.761]
["bitfinex","ETHUSD",1730850477313,4.11219,2431.8,2431.5,0.761]
["bitfinex","ETHUSD",1730850478333,4.11251,2431.6,2431.5,0.761]
["bitfinex","ETHUSD",1730850478763,4.11251,2431.6,2431.3,0.36816858]
["bitfinex","ETHUSD",1730850478919,4.11251,2431.6,2431.2,0.7958]
["bitfinex","ETHUSD",1730850479121,4.11236,2431.7,2431.3,0.36816939]
["bitfinex","ETHUSD",1730850479324,0.411236,2431.7,2431.2,0.7958]
["bitfinex","ETHUSD",1730850479622,4.11251,2431.6,2431.0,0.7958]
["bitfinex","ETHUSD",1730850479937,4.11288,2431.4,2431.1,0.36819965]
["bitfinex","ETHUSD",1730850480254,4.11304,2431.3,2431.0,0.7958]
["bitfinex","ETHUSD",1730850480454,4.11319,2431.2,2431.0,0.7958]
["bitfinex","ETHUSD",1730850481531,4.11336,2431.1,2431.0,0.7958]
["bitfinex","ETHUSD",1730850481732,4.11319,2431.2,2430.8,1.16425628]
["bitfinex","ETHUSD",1730850481933,4.11297,2431.4,2430.9,0.36845401]
["bitfinex","ETHUSD",1730850481934,8.22597,2431.4,2430.9,0.36845401]
["bitfinex","ETHUSD",1730850482144,4.11306,2431.3,2431.0,0.36842963]
["bitfinex","ETHUSD",1730850482339,4.11306,2431.3,2430.8,1.38532821]
["bitfinex","ETHUSD",1730850482558,4.11306,2431.3,2430.9,0.36857613]
["bitfinex","ETHUSD",1730850482859,8.22655,2431.2,2430.8,1.38532821]
["bitfinex","ETHUSD",1730850483088,4.1132,2431.2,2430.9,0.36858774]
["bitfinex","ETHUSD",1730850483358,4.1132,2431.2,2430.8,0.7958]
["bitfinex","ETHUSD",1730850483565,4.1132,2431.2,2430.9,0.36872642]
["bitfinex","ETHUSD",1730850483736,4.1132,2431.2,2430.8,0.7958]
["bitfinex","ETHUSD",1730850484126,4.1132,2431.2,2430.9,0.36872603]
["bitfinex","ETHUSD",1730850484327,4.1132,2431.2,2430.9,0.58684895]
["bitfinex","ETHUSD",1730850484534,4.1132,2431.2,2431.0,0.3688832]
["bitfinex","ETHUSD",1730850484535,9.87926,2431.1,2431.0,0.3688832]
["bitfinex","ETHUSD",1730850484739,4.114,2430.8,2430.5,0.36891326]
["bitfinex","ETHUSD",1730850484936,4.11364,2431.0,2430.6,0.36891326]
["bitfinex","ETHUSD",1730850485121,4.11364,2431.0,2430.7,0.36891326]
["bitfinex","ETHUSD",1730850485326,4.11364,2431.0,2430.4,4.91025]
["bitfinex","ETHUSD",1730850485526,4.1133,2431.2,2430.6,0.7958]
["bitfinex","ETHUSD",1730850485823,5.7659,2431.4,2430.7,0.36908372]
["bitfinex","ETHUSD",1730850486031,4.11366,2431.0,2430.6,0.7958]
["bitfinex","ETHUSD",1730850486230,4.11366,2431.0,2430.7,0.36910457]
["bitfinex","ETHUSD",1730850486539,4.11366,2431.0,2430.8,0.36910457]
["bitfinex","ETHUSD",1730850486736,4.11366,2431.0,2430.6,1.38663961]
["bitfinex","ETHUSD",1730850486941,4.11404,2430.7,2430.1,4.11498]
["bitfinex","ETHUSD",1730850487150,4.11398,2430.8,2430.1,4.11498]
["bitfinex","ETHUSD",1730850487151,4.11398,2430.8,2430.2,5.07513586]
["bitfinex","ETHUSD",1730850487371,4.11404,2430.7,2430.3,0.96026586]
["bitfinex","ETHUSD",1730850487558,4.11398,2430.8,2430.4,0.96026586]
["bitfinex","ETHUSD",1730850487762,8.22797,2430.8,2430.5,0.36933233]
["bitfinex","ETHUSD",1730850487965,8.22797,2430.8,2430.2,4.11487]
["bitfinex","ETHUSD",1730850487966,4.11398,2430.8,2430.6,0.36933233]
["bitfinex","ETHUSD",1730850488135,8.22794,2430.8,2430.4,0.59127228]
["bitfinex","ETHUSD",1730850488337,4.11415,2430.7,2430.5,0.36954386]
["bitfinex","ETHUSD",1730850488537,4.11415,2430.7,2430.6,0.36954386]
["bitfinex","ETHUSD",1730850489646,4.11396,2430.8,2430.6,0.36954386]
["bitfinex","ETHUSD",1730850489844,4.11353,2431.0,2430.3,0.59162693]
["bitfinex","ETHUSD",1730850490056,4.11437,2430.5,2430.4,0.36977022]
["bitfinex","ETHUSD",1730850490270,4.88027,2430.5,2430.4,0.36977022]
["bitfinex","ETHUSD",1730850490446,4.88027,2430.5,2429.7,0.62556045]
["bitfinex","ETHUSD",1730850490447,4.11474,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1730850490661,4.11474,2430.3,2429.9,0.96151817]
["bitfinex","ETHUSD",1730850490868,4.11457,2430.4,2430.1,0.7958]
["bitfinex","ETHUSD",1730850491199,4.11457,2430.4,2430.2,0.96151817]
["bitfinex","ETHUSD",1730850491477,4.11414,2430.7,2430.3,0.36981399]
["bitfinex","ETHUSD",1730850491648,4.11433,2430.6,2430.4,0.36981399]
["bitfinex","ETHUSD",1730850491856,4.11433,2430.6,2430.5,0.36967879]
["bitfinex","ETHUSD",1730850492371,4.11414,2430.7,2430.2,0.59138367]
["bitfinex","ETHUSD",1730850492574,8.22765,2430.9,2430.3,1.51122083]
["bitfinex","ETHUSD",1730850492783,8.22764,2430.9,2430.5,0.7958]
["bitfinex","ETHUSD",1730850492941,8.22763,2430.9,2430.6,0.36961379]
["bitfinex","ETHUSD",1730850493142,4.11399,2430.8,2430.5,0.7958]
["bitfinex","ETHUSD",1730850493383,4.11399,2430.8,2430.6,0.36960432]
["bitfinex","ETHUSD",1730850493701,4.11399,2430.8,2430.5,0.7958]
["bitfinex","ETHUSD",1730850493846,4.11399,2430.8,2430.6,0.36956816]
["bitfinex","ETHUSD",1730850494182,4.87939,2431.1,2430.5,0.7958]
["bitfinex","ETHUSD",1730850494339,8.22759,2430.9,2430.6,0.36954662]
["bitfinex","ETHUSD",1730850494536,8.22759,2430.9,2430.5,0.7958]
["bitfinex","ETHUSD",1730850494741,4.1135,2431.1,2430.6,0.36955038]
["bitfinex","ETHUSD",1730850494957,4.11366,2431.0,2430.5,1.48328339]
["bitfinex","ETHUSD",1730850495181,4.11366,2431.0,2430.5,5.59765339]
["bitfinex","ETHUSD",1730850495383,4.88482,2431.3,2430.6,0.36958053]
["bitfinex","ETHUSD",1730850495544,4.11386,2430.9,2430.7,0.36958053]
["bitfinex","ETHUSD",1730850495871,8.22691,2431.1,2430.8,0.36950451]
["bitfinex","ETHUSD",1730850496051,4.11355,2431.0,2430.6,1.24708462]
["bitfinex","ETHUSD",1730850496271,4.11355,2431.0,2430.7,0.36948775]
["bitfinex","ETHUSD",1730850496468,4.11355,2431.0,2430.8,0.36948775]
["bitfinex","ETHUSD",1730850496671,4.11355,2431.0,2430.6,1.24708462]
["bitfinex","ETHUSD",1730850496672,4.11374,2430.9,2430.6,1.24708462]
["bitfinex","ETHUSD",1730850496881,4.11374,2430.9,2430.7,0.36949086]
["bitfinex","ETHUSD",1730850497090,4.11404,2430.7,2430.5,0.59122816]
["bitfinex","ETHUSD",1730850497302,4.11404,2430.7,2430.3,1.35352337]
["bitfinex","ETHUSD",1730850497495,4.11404,2430.7,2430.4,0.59121794]
["bitfinex","ETHUSD",1730850497799,4.11422,2430.6,2430.2,0.59121794]
["bitfinex","ETHUSD",1730850497960,4.1146,2430.4,2430.3,0.36955859]
["bitfinex","ETHUSD",1730850498163,4.1146,2430.4,2430.0,0.8033]
["bitfinex","ETHUSD",1730850498395,4.1146,2430.4,2430.1,0.36954453]
["bitfinex","ETHUSD",1730850498596,4.1146,2430.4,2430.2,0.36954453]
["bitfinex","ETHUSD",1730850498815,4.11366,2431.0,2430.4,0.8033]
["bitfinex","ETHUSD",1730850498973,4.11366,2431.0,2430.5,0.36954453]
["bitfinex","ETHUSD",1730850499295,4.11366,2431.0,2430.6,0.36954453]
["bitfinex","ETHUSD",1730850499497,4.11366,2431.0,2430.4,5.50901955]
["bitfinex","ETHUSD",1730850499695,4.11366,2431.0,2430.5,0.9204369]
["bitfinex","ETHUSD",1730850499880,8.22729,2431.0,2430.6,0.36953495]
["bitfinex","ETHUSD",1730850500089,4.11338,2431.1,2430.5,4.66517195]
["bitfinex","ETHUSD",1730850500294,4.11338,2431.1,2430.6,0.3695278]
["bitfinex","ETHUSD",1730850500458,0.7717,2431.6,2430.9,0.8033]
["bitfinex","ETHUSD",1730850500664,4.11306,2431.3,2430.9,1.295016]
["bitfinex","ETHUSD",1730850500909,4.11286,2431.4,2430.9,1.295016]
["bitfinex","ETHUSD",1730850501203,4.11268,2431.5,2430.9,1.295016]
["bitfinex","ETHUSD",1730850501366,4.11268,2431.5,2431.0,0.36947519]
["bitfinex","ETHUSD",1730850501570,4.11244,2431.7,2431.1,0.36946364]
["bitfinex","ETHUSD",1730850501767,4.11218,2431.8,2431.0,0.08225958]
["bitfinex","ETHUSD",1730850501966,4.11293,2431.4,2431.1,0.36945501]
["bitfinex","ETHUSD",1730850502161,4.1132,2431.2,2430.9,4.39451214]
["bitfinex","ETHUSD",1730850502362,4.1132,2431.2,2431.0,0.36946614]
["bitfinex","ETHUSD",1730850502704,4.11303,2431.3,2430.9,0.8033]
["bitfinex","ETHUSD",1730850502869,4.11321,2431.2,2431.0,0.36944611]
["bitfinex","ETHUSD",1730850503066,4.11321,2431.2,2430.9,0.8033]
["bitfinex","ETHUSD",1730850503295,4.11337,2431.1,2431.0,0.36945243]
["bitfinex","ETHUSD",1730850503500,4.11337,2431.1,2430.7,4.39451214]
["bitfinex","ETHUSD",1730850503672,4.11337,2431.1,2430.8,0.36943414]
["bitfinex","ETHUSD",1730850503894,4.11353,2431.0,2430.9,0.36943414]
["bitfinex","ETHUSD",1730850504108,4.11384,2430.9,2430.4,0.59109379]
["bitfinex","ETHUSD",1730850504307,4.11389,2430.8,2430.5,0.36948982]
["bitfinex","ETHUSD",1730850504506,4.11389,2430.8,2430.6,0.36948296]
["bitfinex","ETHUSD",1730850504725,4.11389,2430.8,2430.3,1.39443553]
["bitfinex","ETHUSD",1730850504910,4.11389,2430.8,2430.4,0.3694776]
["bitfinex","ETHUSD",1730850505118,4.11389,2430.8,2430.5,0.3694776]
["bitfinex","ETHUSD",1730850505294,4.11389,2430.8,2430.6,0.3694776]
["bitfinex","ETHUSD",1730850505633,4.11384,2430.9,2430.3,5.50900553]
["bitfinex","ETHUSD",1730850505832,4.11384,2430.9,2430.4,1.51156251]
["bitfinex","ETHUSD",1730850506039,4.11384,2430.9,2430.5,0.36952643]
["bitfinex","ETHUSD",1730850506329,4.11384,2430.9,2430.6,0.36952643]
["bitfinex","ETHUSD",1730850506558,4.11313,2431.3,2430.7,1.17291051]
["bitfinex","ETHUSD",1730850506692,4.11338,2431.1,2430.8,0.36961051]
["bitfinex","ETHUSD",1730850507032,4.11338,2431.1,2430.9,0.36958464]
["bitfinex","ETHUSD",1730850507195,4.11312,2431.3,2430.8,4.19613343]
["bitfinex","ETHUSD",1730850507397,0.7717,2431.4,2430.9,0.369703]
["bitfinex","ETHUSD",1730850507704,4.11274,2431.5,2430.9,8.22722]
["bitfinex","ETHUSD",1730850507908,4.11274,2431.5,2431.0,1.20065926]
["bitfinex","ETHUSD",1730850508126,4.11274,2431.5,2431.1,0.36971054]
["bitfinex","ETHUSD",1730850508431,4.11274,2431.5,2431.0,0.83094872]
["bitfinex","ETHUSD",1730850508633,4.11274,2431.5,2431.1,0.36979928]
["bitfinex","ETHUSD",1730850508839,4.11274,2431.5,2431.2,0.36979928]
["bitfinex","ETHUSD",1730850509138,8.22555,2431.5,2431.0,0.59167583]
["bitfinex","ETHUSD",1730850509304,8.22555,2431.5,2430.9,4.11356]
["bitfinex","ETHUSD",1730850509305,4.11287,2431.4,2431.1,0.36978238]
["bitfinex","ETHUSD",1730850509504,4.11287,2431.4,2431.2,0.36978238]
["bitfinex","ETHUSD",1730850509741,4.11287,2431.4,2430.8,4.70564593]
["bitfinex","ETHUSD",1730850509919,4.11287,2431.4,2430.9,1.92397171]
["bitfinex","ETHUSD",1730850510234,4.11274,2431.5,2431.0,0.36988619]
["bitfinex","ETHUSD",1730850510418,4.11274,2431.5,2431.1,0.36988619]
["bitfinex","ETHUSD",1730850510726,8.22554,2431.5,2430.9,5.07588959]
["bitfinex","ETHUSD",1730850510927,4.11274,2431.5,2431.0,0.36985828]
["bitfinex","ETHUSD",1730850511144,4.11274,2431.5,2431.1,0.36985828]
["bitfinex","ETHUSD",1730850511341,4.11274,2431.5,2430.9,5.07588959]
["bitfinex","ETHUSD",1730850511546,8.22553,2431.5,2431.0,0.87745077]
["bitfinex","ETHUSD",1730850511701,4.11274,2431.5,2431.1,0.36986181]
["bitfinex","ETHUSD",1730850511902,4.11274,2431.5,2431.0,0.50758896]
["bitfinex","ETHUSD",1730850512123,4.11312,2431.3,2430.7,4.11394]
["bitfinex","ETHUSD",1730850512350,4.11312,2431.3,2430.8,0.96165295]
["bitfinex","ETHUSD",1730850512502,4.11312,2431.3,2430.9,0.36986583]
["bitfinex","ETHUSD",1730850512841,4.11285,2431.4,2431.0,0.36986583]
["bitfinex","ETHUSD",1730850513049,4.11304,2431.3,2430.7,8.22788]
["bitfinex","ETHUSD",1730850513344,4.11304,2431.3,2430.9,0.826]
["bitfinex","ETHUSD",1730850513542,4.11285,2431.4,2430.9,4.93967]
["bitfinex","ETHUSD",1730850514223,8.99693,2431.6,2431.0,4.1135]
["bitfinex","ETHUSD",1730850514412,4.1127,2431.5,2431.0,4.1135]
["bitfinex","ETHUSD",1730850514747,4.88428,2431.6,2431.0,5.11497203]
["bitfinex","ETHUSD",1730850514928,4.11286,2431.4,2431.0,1.00147203]
["bitfinex","ETHUSD",1730850515446,4.11286,2431.4,2430.9,9.05322]
["bitfinex","ETHUSD",1730850515847,4.11269,2431.5,2430.9,9.05322]
["bitfinex","ETHUSD",1730850516004,4.11286,2431.4,2430.9,4.93961]
["bitfinex","ETHUSD",1730850516631,4.88428,2431.6,2431.0,0.08225975]
["bitfinex","ETHUSD",1730850516829,3.17161123,2431.9,2431.0,0.08225975]
["bitfinex","ETHUSD",1730850516830,0.7921,2431.9,2431.2,4.11312]
["bitfinex","ETHUSD",1730850517135,4.11221,2431.8,2431.3,0.493912]
["bitfinex","ETHUSD",1730850517531,4.11221,2431.8,2431.3,4.606912]
["bitfinex","ETHUSD",1730850517711,0.7921,2431.9,2431.3,0.493912]
["bitfinex","ETHUSD",1730850517910,4.1122,2431.8,2431.3,0.493912]
["bitfinex","ETHUSD",1730850518148,4.11238,2431.7,2431.3,0.493912]
["bitfinex","ETHUSD",1730850518441,5.7921,2431.6,2430.7,1.68625409]
["bitfinex","ETHUSD",1730850518649,4.11268,2431.5,2430.9,4.11368]
["bitfinex","ETHUSD",1730850519079,4.90463,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1730850519246,4.11245,2431.7,2431.1,4.11325]
["bitfinex","ETHUSD",1730850519433,0.7921,2431.8,2431.1,4.48285781]
["bitfinex","ETHUSD",1730850519638,4.90431,2431.8,2431.2,5.09578559]
["bitfinex","ETHUSD",1730850519876,4.90431,2431.8,2431.2,4.72619658]
["bitfinex","ETHUSD",1730850520170,4.90384,2432.1,2431.4,0.826]
["bitfinex","ETHUSD",1730850520736,4.11219,2431.8,2431.4,0.826]
["bitfinex","ETHUSD",1730850521046,4.11239,2431.7,2431.2,1.41724591]
["bitfinex","ETHUSD",1730850521245,3.17161123,2431.9,2431.0,0.59123492]
["bitfinex","ETHUSD",1730850521246,5.411239,2431.6,2431.0,0.59123492]
["bitfinex","ETHUSD",1730850521449,5.411239,2431.6,2431.1,0.36963446]
["bitfinex","ETHUSD",1730850521450,4.90529,2431.2,2431.1,0.36963446]
["bitfinex","ETHUSD",1730850521656,4.11304,2431.3,2430.8,0.826]
["bitfinex","ETHUSD",1730850521983,4.11304,2431.3,2430.9,0.36963255]
["bitfinex","ETHUSD",1730850522139,0.7921,2431.4,2431.0,0.36963302]
["bitfinex","ETHUSD",1730850522335,0.7921,2431.4,2430.9,0.59141463]
["bitfinex","ETHUSD",1730850522336,4.11337,2431.1,2430.9,0.59141463]
["bitfinex","ETHUSD",1730850522578,4.11388,2430.8,2430.5,1.78712549]
["bitfinex","ETHUSD",1730850522832,4.11353,2431.0,2430.6,0.36971086]
["bitfinex","ETHUSD",1730850523063,4.11353,2431.0,2430.5,0.826]
["bitfinex","ETHUSD",1730850523260,4.11353,2431.0,2430.6,0.36972452]
["bitfinex","ETHUSD",1730850523466,5.740013,2431.0,2430.5,1.4175882]
["bitfinex","ETHUSD",1730850523735,5.740013,2431.0,2430.6,0.36972995]
["bitfinex","ETHUSD",1730850524071,4.11371,2430.9,2430.5,0.826]
["bitfinex","ETHUSD",1730850524274,4.11371,2430.9,2430.6,0.36974903]
["bitfinex","ETHUSD",1730850524431,4.11371,2430.9,2430.5,0.826]
["bitfinex","ETHUSD",1730850524636,4.11389,2430.8,2430.6,0.36974799]
["bitfinex","ETHUSD",1730850524861,4.11389,2430.8,2430.5,0.826]
["bitfinex","ETHUSD",1730850525477,4.11389,2430.8,2430.6,0.36974249]
["bitfinex","ETHUSD",1730850525644,4.11389,2430.8,2430.5,0.826]
["bitfinex","ETHUSD",1730850525835,2.15256702,2431.4,2430.6,0.45204498]
["bitfinex","ETHUSD",1730850526039,4.11329,2431.2,2430.7,0.36976311]
["bitfinex","ETHUSD",1730850526271,4.11329,2431.2,2430.8,0.36976311]
["bitfinex","ETHUSD",1730850526496,4.11329,2431.2,2430.9,0.36976311]
["bitfinex","ETHUSD",1730850526661,4.11329,2431.2,2430.7,0.59158946]
["bitfinex","ETHUSD",1730850526856,4.11329,2431.2,2430.8,0.36974018]
["bitfinex","ETHUSD",1730850527056,4.11316,2431.3,2430.9,0.36974018]
["bitfinex","ETHUSD",1730850527303,4.11316,2431.3,2430.8,1.09912213]
["bitfinex","ETHUSD",1730850527595,4.11316,2431.3,2430.8,0.50754296]
["bitfinex","ETHUSD",1730850527894,4.11316,2431.3,2430.9,0.36974669]
["bitfinex","ETHUSD",1730850528103,4.11316,2431.3,2430.8,1.09914394]
["bitfinex","ETHUSD",1730850528302,4.11316,2431.3,2430.9,0.36974974]
["bitfinex","ETHUSD",1730850528622,4.11316,2431.3,2431.0,0.36974974]
["bitfinex","ETHUSD",1730850528763,4.11319,2431.2,2430.9,0.8095]
["bitfinex","ETHUSD",1730850529174,4.11338,2431.1,2430.6,4.9236]
["bitfinex","ETHUSD",1730850529403,4.11338,2431.1,2430.7,0.96178229]
["bitfinex","ETHUSD",1730850529572,4.11319,2431.2,2430.8,0.36991557]
["bitfinex","ETHUSD",1730850529780,4.11319,2431.2,2430.9,0.36991557]
["bitfinex","ETHUSD",1730850530135,4.11319,2431.2,2430.6,0.8095]
["bitfinex","ETHUSD",1730850530136,4.11363,2431.0,2430.6,0.8095]
["bitfinex","ETHUSD",1730850530399,4.11371,2430.9,2430.7,0.36993446]
["bitfinex","ETHUSD",1730850530558,4.11371,2430.9,2430.3,0.8095]
["bitfinex","ETHUSD",1730850530559,4.11355,2431.0,2430.4,4.11449]
["bitfinex","ETHUSD",1730850530757,4.11373,2430.9,2430.5,0.3699837]
["bitfinex","ETHUSD",1730850530973,4.11373,2430.9,2430.6,0.3699837]
["bitfinex","ETHUSD",1730850531199,4.11373,2430.9,2430.4,4.906839]
["bitfinex","ETHUSD",1730850531358,4.11373,2430.9,2430.5,0.36998876]
["bitfinex","ETHUSD",1730850531558,4.11373,2430.9,2430.6,0.36998876]
["bitfinex","ETHUSD",1730850531802,4.91775,2430.8,2430.0,5.54085572]
["bitfinex","ETHUSD",1730850532003,4.91775,2430.8,2430.2,4.11488]
["bitfinex","ETHUSD",1730850532004,4.11405,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1730850532210,4.11395,2430.8,2430.3,5.07657164]
["bitfinex","ETHUSD",1730850532379,4.11395,2430.8,2430.4,0.36994609]
["bitfinex","ETHUSD",1730850532578,4.91742,2431.0,2430.5,1.17944609]
["bitfinex","ETHUSD",1730850532765,4.91742,2431.0,2430.6,0.36994609]
["bitfinex","ETHUSD",1730850533111,4.11387,2430.8,2430.5,0.8095]
["bitfinex","ETHUSD",1730850533265,0.8038,2431.2,2430.5,0.8095]
["bitfinex","ETHUSD",1730850533471,4.91702,2431.2,2430.6,0.96169878]
["bitfinex","ETHUSD",1730850533698,4.91702,2431.2,2430.7,0.36984832]
["bitfinex","ETHUSD",1730850534000,4.91702,2431.2,2430.3,0.59173898]
["bitfinex","ETHUSD",1730850534001,4.1137,2430.9,2430.3,0.59173898]
["bitfinex","ETHUSD",1730850534303,4.1137,2430.9,2430.4,5.07610966]
["bitfinex","ETHUSD",1730850534505,4.1137,2430.9,2430.5,0.96160455]
["bitfinex","ETHUSD",1730850534690,4.1137,2430.9,2430.6,0.36984721]
["bitfinex","ETHUSD",1730850535018,4.1137,2430.9,2430.7,0.36984721]
["bitfinex","ETHUSD",1730850535183,4.1137,2430.9,2430.5,0.59174389]
["bitfinex","ETHUSD",1730850535500,4.1137,2430.9,2430.6,0.36983525]
["bitfinex","ETHUSD",1730850535710,4.1137,2430.9,2430.7,0.36983525]
["bitfinex","ETHUSD",1730850535873,4.1137,2430.9,2430.5,0.52674443]
["bitfinex","ETHUSD",1730850536063,4.1137,2430.9,2430.6,0.36984774]
["bitfinex","ETHUSD",1730850536263,4.1137,2430.9,2430.7,0.36984774]
["bitfinex","ETHUSD",1730850536496,4.1137,2430.9,2430.5,1.33624443]
["bitfinex","ETHUSD",1730850536707,4.1137,2430.9,2430.6,0.36986965]
["bitfinex","ETHUSD",1730850536886,4.1137,2430.9,2430.7,0.36986965]
["bitfinex","ETHUSD",1730850537089,4.1137,2430.9,2430.5,1.92803527]
["bitfinex","ETHUSD",1730850537295,4.1137,2430.9,2430.6,0.36986702]
["bitfinex","ETHUSD",1730850537475,4.11347,2431.1,2430.7,0.36986702]
["bitfinex","ETHUSD",1730850537674,4.11347,2431.1,2430.6,1.23298773]
["bitfinex","ETHUSD",1730850537907,4.11372,2430.9,2430.6,0.64123423]
["bitfinex","ETHUSD",1730850538121,4.11372,2430.9,2430.7,0.36983135]
["bitfinex","ETHUSD",1730850538274,4.11372,2430.9,2430.5,0.8095]
["bitfinex","ETHUSD",1730850538467,4.11398,2430.8,2430.6,0.36981641]
["bitfinex","ETHUSD",1730850538672,4.11398,2430.8,2430.7,0.36981641]
["bitfinex","ETHUSD",1730850538673,4.86857,2430.8,2430.7,0.36981641]
["bitfinex","ETHUSD",1730850539009,4.11447,2430.5,2430.1,1.39366464]
["bitfinex","ETHUSD",1730850539384,4.86868,2430.8,2430.2,0.96162354]
["bitfinex","ETHUSD",1730850539577,4.11413,2430.7,2430.3,0.3698589]
["bitfinex","ETHUSD",1730850539782,4.1144,2430.5,2430.4,0.3698589]
["bitfinex","ETHUSD",1730850540002,4.1144,2430.5,2430.1,0.8019]
["bitfinex","ETHUSD",1730850540207,4.11421,2430.6,2430.1,0.8019]
["bitfinex","ETHUSD",1730850540208,4.11421,2430.6,2430.2,0.36980823]
["bitfinex","ETHUSD",1730850540520,4.11421,2430.6,2430.3,0.36980823]
["bitfinex","ETHUSD",1730850540817,4.11421,2430.6,2430.2,0.59166844]
["bitfinex","ETHUSD",1730850540818,4.11438,2430.5,2430.2,0.59166844]
["bitfinex","ETHUSD",1730850541115,4.11421,2430.6,2430.2,0.59166844]
["bitfinex","ETHUSD",1730850541116,4.11454,2430.4,2430.3,0.36979147]
["bitfinex","ETHUSD",1730850541497,4.11439,2430.5,2430.0,0.59166844]
["bitfinex","ETHUSD",1730850541498,4.11475,2430.3,2430.0,0.59166844]
["bitfinex","ETHUSD",1730850541702,4.11475,2430.3,2430.1,0.36971212]
["bitfinex","ETHUSD",1730850541901,4.11439,2430.5,2430.2,0.36971212]
["bitfinex","ETHUSD",1730850542138,4.11464,2430.4,2430.0,0.59166844]
["bitfinex","ETHUSD",1730850542361,4.11439,2430.5,2430.1,0.36966055]
["bitfinex","ETHUSD",1730850542648,4.11488,2430.2,2430.0,0.59166844]
["bitfinex","ETHUSD",1730850542806,8.22938,2430.4,2430.1,0.36964687]
["bitfinex","ETHUSD",1730850543008,4.11474,2430.3,2430.2,0.36964687]
["bitfinex","ETHUSD",1730850543201,0.7547,2430.6,2430.2,0.36964687]
["bitfinex","ETHUSD",1730850543401,4.86867,2430.8,2430.3,0.36964687]
["bitfinex","ETHUSD",1730850543648,0.7547,2430.8,2430.2,5.77672969]
["bitfinex","ETHUSD",1730850543962,4.86857,2430.8,2430.3,4.4842427]
["bitfinex","ETHUSD",1730850544151,4.86857,2430.8,2430.4,0.3695627]
["bitfinex","ETHUSD",1730850544317,4.86857,2430.8,2430.2,1.66186969]
["bitfinex","ETHUSD",1730850544504,8.98258,2430.8,2430.3,0.36958294]
["bitfinex","ETHUSD",1730850544848,4.86857,2430.8,2430.4,0.36958334]
["bitfinex","ETHUSD",1730850545019,4.86857,2430.8,2430.3,4.78847571]
["bitfinex","ETHUSD",1730850545237,4.86857,2430.8,2430.4,0.36957525]
["bitfinex","ETHUSD",1730850545422,4.86857,2430.8,2430.3,0.67376571]
["bitfinex","ETHUSD",1730850545749,4.86857,2430.8,2430.4,0.36957265]
["bitfinex","ETHUSD",1730850545949,8.98256,2430.8,2430.3,0.67376571]
["bitfinex","ETHUSD",1730850546151,4.11421,2430.6,2430.4,0.36957387]
["bitfinex","ETHUSD",1730850546332,4.11421,2430.6,2430.2,1.66186969]
["bitfinex","ETHUSD",1730850546534,4.11421,2430.6,2430.3,0.36960484]
["bitfinex","ETHUSD",1730850546750,4.86857,2430.8,2430.4,0.36960484]
["bitfinex","ETHUSD",1730850546751,8.9826,2430.8,2430.4,0.36960484]
["bitfinex","ETHUSD",1730850546907,4.86857,2430.8,2430.2,6.36804959]
["bitfinex","ETHUSD",1730850547256,4.86857,2430.8,2430.3,5.53254488]
["bitfinex","ETHUSD",1730850547451,4.86857,2430.8,2430.3,6.12406833]
["bitfinex","ETHUSD",1730850547605,4.86857,2430.8,2430.4,0.36958792]
["bitfinex","ETHUSD",1730850547948,4.86857,2430.8,2430.5,0.36969008]
["bitfinex","ETHUSD",1730850548101,8.22727,2431.0,2430.4,4.11454]
["bitfinex","ETHUSD",1730850548304,8.22727,2431.0,2430.5,0.94513908]
["bitfinex","ETHUSD",1730850548625,8.22727,2431.0,2430.6,0.36980676]
["bitfinex","ETHUSD",1730850548626,4.11353,2431.0,2430.6,0.36980676]
["bitfinex","ETHUSD",1730850548835,8.22717,2431.0,2430.4,4.70593745]
["bitfinex","ETHUSD",1730850549052,0.7547,2430.6,2429.9,4.11529]
["bitfinex","ETHUSD",1730850549257,4.11438,2430.5,2430.0,0.96160094]
["bitfinex","ETHUSD",1730850549431,4.11438,2430.5,2430.1,0.96160094]
["bitfinex","ETHUSD",1730850549625,8.22887,2430.5,2430.2,0.36984582]
["bitfinex","ETHUSD",1730850549962,4.11454,2430.4,2430.3,0.36984582]
["bitfinex","ETHUSD",1730850550726,4.11454,2430.4,2430.3,0.73993343]
["bitfinex","ETHUSD",1730850550953,5.012902,2430.4,2430.3,0.73993343]
["bitfinex","ETHUSD",1730850551164,10.012902,2430.4,2430.3,0.73993343]
["bitfinex","ETHUSD",1730850551364,13.93921323,2430.4,2430.3,0.73993343]
["bitfinex","ETHUSD",1730850553426,9.86924,2430.4,2430.3,0.73993343]
["bitfinex","ETHUSD",1730850553767,13.04085123,2430.4,2430.3,0.73993343]
["bitfinex","ETHUSD",1730850553974,16.59085123,2430.4,2430.3,0.73993343]
["bitfinex","ETHUSD",1730850555533,16.59085123,2430.4,2430.3,0.36984582]
["bitfinex","ETHUSD",1730850556582,16.59085123,2430.4,2430.3,5.82e-06]
["bitfinex","ETHUSD",1730850556785,18.66337435,2430.4,2430.3,5.82e-06]
["bitfinex","ETHUSD",1730850558824,18.66337435,2430.4,2428.3,0.7955]
["bitfinex","ETHUSD",1730850558825,9.91925,2429.1,2428.3,0.7955]
["bitfinex","ETHUSD",1730850559132,14.322834,2429.1,2428.3,0.7955]
["bitfinex","ETHUSD",1730850559336,14.322834,2429.1,2428.4,4.11793]
["bitfinex","ETHUSD",1730850559617,14.322834,2429.1,2428.3,4.91349]
["bitfinex","ETHUSD",1730850559829,14.322834,2429.1,2428.3,0.7955]
["bitfinex","ETHUSD",1730850560028,14.322834,2429.1,2428.3,4.91359]
["bitfinex","ETHUSD",1730850560227,4.11675,2429.1,2428.3,0.7955]
["bitfinex","ETHUSD",1730850560431,4.11675,2429.1,2428.8,0.7955]
["bitfinex","ETHUSD",1730850560927,4.91925,2429.1,2428.4,0.7955]
["bitfinex","ETHUSD",1730850561587,4.11659,2429.2,2428.8,0.7955]
["bitfinex","ETHUSD",1730850561791,4.11675,2429.1,2428.8,0.7955]
["bitfinex","ETHUSD",1730850562043,4.11675,2429.1,2428.3,0.0823431]
["bitfinex","ETHUSD",1730850563509,4.11675,2429.1,2428.6,0.7955]
["bitfinex","ETHUSD",1730850565094,0.8025,2429.4,2428.6,0.7955]
["bitfinex","ETHUSD",1730850565396,4.11643,2429.3,2429.0,1.38677342]
["bitfinex","ETHUSD",1730850565593,4.11643,2429.3,2429.0,0.7955]
["bitfinex","ETHUSD",1730850566088,4.11615,2429.5,2429.0,0.7955]
["bitfinex","ETHUSD",1730850566289,4.11615,2429.5,2429.0,1.286757]
["bitfinex","ETHUSD",1730850566290,4.11628,2429.4,2429.0,1.286757]
["bitfinex","ETHUSD",1730850566727,4.11628,2429.4,2429.0,0.7955]
["bitfinex","ETHUSD",1730850567532,4.11648,2429.3,2429.0,0.7955]
["bitfinex","ETHUSD",1730850567890,4.11628,2429.4,2429.0,0.7955]
["bitfinex","ETHUSD",1730850568097,8.23261,2429.4,2429.0,0.7955]
["bitfinex","ETHUSD",1730850568398,8.23264,2429.4,2429.0,0.7955]
["bitfinex","ETHUSD",1730850568633,4.11628,2429.4,2429.0,0.7955]
["bitfinex","ETHUSD",1730850570005,4.11591,2429.6,2429.1,4.11669]
["bitfinex","ETHUSD",1730850570238,4.11591,2429.6,2429.0,4.91232]
["bitfinex","ETHUSD",1730850570535,4.11609,2429.5,2429.0,4.91232]
["bitfinex","ETHUSD",1730850570718,4.11675,2429.1,2428.7,0.804]
["bitfinex","ETHUSD",1730850571570,4.11675,2429.1,2428.7,1.296157]
["bitfinex","ETHUSD",1730850571736,8.23296,2429.3,2428.7,1.296157]
["bitfinex","ETHUSD",1730850571938,8.23294,2429.3,2428.7,5.413487]
["bitfinex","ETHUSD",1730850572109,0.7757,2429.4,2428.7,1.296157]
["bitfinex","ETHUSD",1730850572433,4.11669,2429.2,2428.7,0.804]
["bitfinex","ETHUSD",1730850572936,4.11642,2429.3,2428.7,4.9214]
["bitfinex","ETHUSD",1730850573140,4.11642,2429.3,2428.7,9.0388]
["bitfinex","ETHUSD",1730850573321,4.11642,2429.3,2428.7,4.9214]
["bitfinex","ETHUSD",1730850573527,4.11642,2429.3,2428.7,9.0387]
["bitfinex","ETHUSD",1730850573716,4.11642,2429.3,2428.8,0.90387]
["bitfinex","ETHUSD",1730850573918,4.11633,2429.4,2428.8,5.02104]
["bitfinex","ETHUSD",1730850574113,4.11643,2429.3,2428.8,5.02104]
["bitfinex","ETHUSD",1730850574412,4.11686,2429.1,2428.7,0.804]
["bitfinex","ETHUSD",1730850575011,4.11709,2428.9,2428.4,4.92193]
["bitfinex","ETHUSD",1730850575938,4.11747,2428.7,2428.4,0.804]
["bitfinex","ETHUSD",1730850576159,8.23565,2428.5,2428.1,0.804]
["bitfinex","ETHUSD",1730850576465,4.11776,2428.5,2428.1,0.804]
["bitfinex","ETHUSD",1730850576650,4.11776,2428.5,2428.1,1.296275]
["bitfinex","ETHUSD",1730850577740,8.2351,2428.7,2428.1,4.9224]
["bitfinex","ETHUSD",1730850578261,4.11752,2428.7,2428.1,0.804]
["bitfinex","ETHUSD",1730850578434,4.11768,2428.6,2428.1,0.804]
["bitfinex","ETHUSD",1730850578636,4.11752,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1730850578855,4.11752,2428.7,2428.2,5.022346]
["bitfinex","ETHUSD",1730850579371,0.7757,2428.6,2428.1,0.804]
["bitfinex","ETHUSD",1730850579567,8.17161123,2429.1,2428.1,0.804]
["bitfinex","ETHUSD",1730850579568,4.11785,2428.5,2428.1,0.804]
["bitfinex","ETHUSD",1730850580042,4.11785,2428.5,2428.1,1.16966861]
["bitfinex","ETHUSD",1730850580227,4.11753,2428.7,2428.1,5.28809861]
["bitfinex","ETHUSD",1730850580565,4.11753,2428.7,2428.2,1.30633747]
["bitfinex","ETHUSD",1730850580723,4.11762,2428.6,2428.2,1.30633747]
["bitfinex","ETHUSD",1730850581245,4.11762,2428.6,2428.3,0.36610752]
["bitfinex","ETHUSD",1730850581636,4.11753,2428.7,2428.4,0.804]
["bitfinex","ETHUSD",1730850582561,4.1181,2428.3,2428.0,0.804]
["bitfinex","ETHUSD",1730850582759,4.1181,2428.3,2428.1,0.36623621]
["bitfinex","ETHUSD",1730850582974,4.1181,2428.3,2428.0,0.804]
["bitfinex","ETHUSD",1730850583185,4.1181,2428.3,2428.1,0.366348]
["bitfinex","ETHUSD",1730850583478,4.1181,2428.3,2428.0,0.804]
["bitfinex","ETHUSD",1730850583641,4.1181,2428.3,2428.1,0.3663481]
["bitfinex","ETHUSD",1730850583837,4.1181,2428.3,2428.0,0.804]
["bitfinex","ETHUSD",1730850584041,4.1181,2428.3,2428.1,0.366343]
["bitfinex","ETHUSD",1730850584266,4.1181,2428.3,2428.0,0.804]
["bitfinex","ETHUSD",1730850584467,4.1181,2428.3,2428.1,0.36639899]
["bitfinex","ETHUSD",1730850584677,4.1181,2428.3,2428.0,0.804]
["bitfinex","ETHUSD",1730850584877,4.1181,2428.3,2428.1,0.36640003]
["bitfinex","ETHUSD",1730850585082,4.1181,2428.3,2427.6,4.11917]
["bitfinex","ETHUSD",1730850585083,4.1187,2428.0,2427.5,4.977762]
["bitfinex","ETHUSD",1730850585279,0.7892,2428.2,2427.6,0.3663071]
["bitfinex","ETHUSD",1730850585486,0.7892,2428.2,2427.7,0.3663071]
["bitfinex","ETHUSD",1730850585487,4.1187,2428.0,2427.7,0.3663071]
["bitfinex","ETHUSD",1730850585649,4.1187,2428.0,2427.8,0.3663071]
["bitfinex","ETHUSD",1730850585982,4.1187,2428.0,2427.5,0.858392]
["bitfinex","ETHUSD",1730850586186,4.1187,2428.0,2427.6,0.36652346]
["bitfinex","ETHUSD",1730850586477,4.90757,2428.2,2427.7,0.36647173]
["bitfinex","ETHUSD",1730850586478,8.23677,2428.2,2427.7,0.36647173]
["bitfinex","ETHUSD",1730850586693,4.11837,2428.2,2427.8,0.36647173]
["bitfinex","ETHUSD",1730850586855,4.11837,2428.2,2427.6,4.65360955]
["bitfinex","ETHUSD",1730850587058,4.11837,2428.2,2427.7,5.03675143]
["bitfinex","ETHUSD",1730850587260,4.11837,2428.2,2427.8,0.36644128]
["bitfinex","ETHUSD",1730850587463,4.11837,2428.2,2427.7,4.67031015]
["bitfinex","ETHUSD",1730850587660,4.11837,2428.2,2427.8,0.36645506]
["bitfinex","ETHUSD",1730850587980,4.11837,2428.2,2427.7,4.67031015]
["bitfinex","ETHUSD",1730850588182,4.11837,2428.2,2427.8,0.36643991]
["bitfinex","ETHUSD",1730850588480,4.11837,2428.2,2427.7,4.67031015]
["bitfinex","ETHUSD",1730850588682,4.11837,2428.2,2427.8,0.36644507]
["bitfinex","ETHUSD",1730850588986,4.11837,2428.2,2427.7,4.67031015]
["bitfinex","ETHUSD",1730850589141,4.11837,2428.2,2427.8,0.36645358]
["bitfinex","ETHUSD",1730850589343,0.7892,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730850589586,4.11798,2428.4,2427.8,1.71329337]
["bitfinex","ETHUSD",1730850589751,4.11798,2428.4,2427.9,0.3663324]
["bitfinex","ETHUSD",1730850589943,4.11798,2428.4,2427.9,4.11878]
["bitfinex","ETHUSD",1730850591381,4.11769,2428.6,2428.1,4.11839]
["bitfinex","ETHUSD",1730850591607,4.11769,2428.6,2428.0,4.11859]
["bitfinex","ETHUSD",1730850591787,4.11769,2428.6,2428.1,0.7977]
["bitfinex","ETHUSD",1730850591949,4.11769,2428.6,2428.1,4.91614]
["bitfinex","ETHUSD",1730850592990,4.11735,2428.8,2428.1,4.91609]
["bitfinex","ETHUSD",1730850593190,4.11735,2428.8,2428.1,5.90191677]
["bitfinex","ETHUSD",1730850593890,4.11757,2428.7,2428.1,5.819555]
["bitfinex","ETHUSD",1730850594141,4.11757,2428.7,2428.1,5.90191582]
["bitfinex","ETHUSD",1730850594279,4.11761,2428.6,2428.1,5.9019157]
["bitfinex","ETHUSD",1730850594651,4.11761,2428.6,2428.2,1.00204757]
["bitfinex","ETHUSD",1730850596095,4.11735,2428.8,2428.2,1.00204757]
["bitfinex","ETHUSD",1730850596096,4.11735,2428.8,2428.2,5.12030757]
["bitfinex","ETHUSD",1730850596392,4.11735,2428.8,2428.3,0.7977]
["bitfinex","ETHUSD",1730850596692,4.11769,2428.6,2428.0,9.03472]
["bitfinex","ETHUSD",1730850596893,4.11769,2428.6,2428.1,0.36623248]
["bitfinex","ETHUSD",1730850597192,8.2354,2428.6,2428.0,4.91621]
["bitfinex","ETHUSD",1730850597498,4.11779,2428.5,2428.0,5.407831]
["bitfinex","ETHUSD",1730850597686,4.11779,2428.5,2428.1,0.366305]
["bitfinex","ETHUSD",1730850597866,4.11779,2428.5,2428.0,5.407831]
["bitfinex","ETHUSD",1730850598198,4.11779,2428.5,2428.1,0.36629856]
["bitfinex","ETHUSD",1730850598376,4.11779,2428.5,2428.0,9.60872415]
["bitfinex","ETHUSD",1730850598579,4.11769,2428.6,2428.1,0.3663811]
["bitfinex","ETHUSD",1730850598786,4.11769,2428.6,2428.0,9.526341]
["bitfinex","ETHUSD",1730850598956,4.11769,2428.6,2428.1,0.36637298]
["bitfinex","ETHUSD",1730850599159,4.11769,2428.6,2428.0,9.526341]
["bitfinex","ETHUSD",1730850599487,4.11769,2428.6,2428.1,0.36646531]
["bitfinex","ETHUSD",1730850599651,4.11769,2428.6,2428.0,9.526341]
["bitfinex","ETHUSD",1730850599850,4.11769,2428.6,2428.1,5.43752523]
["bitfinex","ETHUSD",1730850600081,4.11769,2428.6,2428.1,5.0710641]
["bitfinex","ETHUSD",1730850600293,4.11802,2428.4,2428.0,1.289321]
["bitfinex","ETHUSD",1730850600602,4.11802,2428.4,2428.1,0.36658331]
["bitfinex","ETHUSD",1730850600766,4.11802,2428.4,2428.0,0.7977]
["bitfinex","ETHUSD",1730850600957,4.11802,2428.4,2428.1,0.36658087]
["bitfinex","ETHUSD",1730850601292,4.11802,2428.4,2428.0,0.7977]
["bitfinex","ETHUSD",1730850601499,4.11802,2428.4,2428.1,0.36665655]
["bitfinex","ETHUSD",1730850601720,4.11759,2428.6,2428.2,0.3666635]
["bitfinex","ETHUSD",1730850601929,4.11795,2428.4,2427.7,0.752]
["bitfinex","ETHUSD",1730850602213,4.11828,2428.2,2427.8,0.36669552]
["bitfinex","ETHUSD",1730850602414,8.23665,2428.2,2427.9,0.36669552]
["bitfinex","ETHUSD",1730850602615,9.11765,2428.6,2428.0,5.31953946]
["bitfinex","ETHUSD",1730850602823,4.11814,2428.3,2428.0,1.11869552]
["bitfinex","ETHUSD",1730850603111,4.11871,2428.0,2427.7,0.752]
["bitfinex","ETHUSD",1730850603280,4.11848,2428.1,2427.7,0.752]
["bitfinex","ETHUSD",1730850603485,4.11848,2428.1,2427.8,0.36701694]
["bitfinex","ETHUSD",1730850603677,4.11848,2428.1,2427.7,0.752]
["bitfinex","ETHUSD",1730850603878,4.11848,2428.1,2427.8,0.36701892]
["bitfinex","ETHUSD",1730850604077,4.11848,2428.1,2427.7,0.752]
["bitfinex","ETHUSD",1730850604278,8.23681,2428.2,2427.8,0.36721422]
["bitfinex","ETHUSD",1730850604470,8.23681,2428.2,2427.9,0.36720951]
["bitfinex","ETHUSD",1730850604695,8.23681,2428.2,2427.7,0.752]
["bitfinex","ETHUSD",1730850604990,8.23681,2428.2,2427.8,0.3672091]
["bitfinex","ETHUSD",1730850605209,4.11853,2428.1,2427.9,0.36719036]
["bitfinex","ETHUSD",1730850605433,4.11853,2428.1,2427.7,0.752]
["bitfinex","ETHUSD",1730850605721,4.11853,2428.1,2427.5,0.060692]
["bitfinex","ETHUSD",1730850605722,4.11902,2427.8,2427.5,0.060692]
["bitfinex","ETHUSD",1730850605923,4.11902,2427.8,2427.6,0.3673454]
["bitfinex","ETHUSD",1730850606214,4.11912,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730850606416,4.11929,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850606829,4.11902,2427.8,2427.5,0.060692]
["bitfinex","ETHUSD",1730850607044,0.993002,2427.8,2427.5,0.060692]
["bitfinex","ETHUSD",1730850607245,4.11929,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850608106,4.11914,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730850608311,8.23837,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730850608506,4.11929,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850609544,4.11914,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730850610249,4.11929,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850611746,4.11914,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730850612044,4.11889,2427.9,2427.5,0.060692]
["bitfinex","ETHUSD",1730850612336,4.11889,2427.9,2427.5,0.812692]
["bitfinex","ETHUSD",1730850613046,4.92962,2428.0,2427.5,4.932142]
["bitfinex","ETHUSD",1730850613251,4.92962,2428.0,2427.5,4.932152]
["bitfinex","ETHUSD",1730850613423,4.11893,2427.9,2427.5,0.812692]
["bitfinex","ETHUSD",1730850614542,4.11908,2427.8,2427.5,0.812692]
["bitfinex","ETHUSD",1730850615715,4.11929,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850619529,7.11929,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850621328,7.94759,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850621671,9.655262,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730850621965,13.39687323,2427.6,2427.5,2e-06]
["bitfinex","ETHUSD",1730850623228,7.94963,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730850623428,15.87889262,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850623668,17.62139034,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850624075,12.98620423,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850624610,12.97620423,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850624917,9.804593,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850625207,4.94963,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850625366,9.12117,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850625766,4.12083,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850625971,5.0,2426.8,2426.3,0.758802]
["bitfinex","ETHUSD",1730850626317,4.12125,2426.5,2426.3,0.758802]
["bitfinex","ETHUSD",1730850626889,4.12125,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850627814,4.12084,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850629010,4.12103,2426.6,2426.3,2e-06]
["bitfinex","ETHUSD",1730850629512,4.12084,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850629718,4.12115,2426.6,2426.3,2e-06]
["bitfinex","ETHUSD",1730850630016,5.444976,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850630219,9.565936,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850630379,4.12084,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850630979,4.12096,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850631525,4.121,2426.6,2426.3,2e-06]
["bitfinex","ETHUSD",1730850631695,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850632150,4.54128635,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850632473,8.32498635,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850633229,8.40027795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850633635,8.96027795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850633833,8.40027795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850636039,12.72245156,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850637050,8.95027795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850637371,8.96027795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850637576,8.95027795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850637763,8.40027795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850638347,1.27894795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850638938,5.40027795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850639974,4.61657795,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850642886,4.59772451,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850643454,0.05643816,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850643956,0.05643816,2426.4,2426.3,0.766702]
["bitfinex","ETHUSD",1730850644945,0.05643816,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850646270,4.17776816,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850646688,0.05643816,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850651605,4.17776816,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850652613,0.05643816,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850653306,0.97419898,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850653511,0.05643816,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850655433,0.041596,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850656835,4.12091,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850657042,0.0404132,2426.6,2426.3,2e-06]
["bitfinex","ETHUSD",1730850657340,5.0,2426.8,2426.4,0.7667]
["bitfinex","ETHUSD",1730850657541,0.04033297,2426.5,2426.4,0.7667]
["bitfinex","ETHUSD",1730850657697,5.0,2426.8,2426.4,0.7667]
["bitfinex","ETHUSD",1730850657897,0.04035244,2426.5,2426.4,4.88803]
["bitfinex","ETHUSD",1730850658124,4.12033,2427.0,2426.4,5.25578711]
["bitfinex","ETHUSD",1730850658307,0.0405123,2426.5,2426.4,4.888]
["bitfinex","ETHUSD",1730850658521,9.12025,2427.1,2426.5,4.12115]
["bitfinex","ETHUSD",1730850658829,0.04093282,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1730850661544,0.04093282,2427.0,2426.7,0.8122]
["bitfinex","ETHUSD",1730850661943,4.1199,2427.3,2426.7,4.93301]
["bitfinex","ETHUSD",1730850662280,4.11988,2427.3,2426.7,4.93292]
["bitfinex","ETHUSD",1730850662475,0.03981031,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1730850662771,4.15979031,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1730850662972,4.11998,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1730850663575,4.12041,2427.0,2426.7,0.8122]
["bitfinex","ETHUSD",1730850663743,4.12025,2427.1,2426.7,0.8122]
["bitfinex","ETHUSD",1730850664732,0.8324312,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1730850664932,8.23984,2427.3,2426.7,0.8122]
["bitfinex","ETHUSD",1730850665280,4.12,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1730850666284,4.11992,2427.3,2426.7,0.8122]
["bitfinex","ETHUSD",1730850666441,4.12006,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1730850667259,4.11992,2427.3,2426.7,0.8122]
["bitfinex","ETHUSD",1730850667558,4.11997,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1730850669091,4.1206,2426.9,2426.7,0.8122]
["bitfinex","ETHUSD",1730850669249,8.24043,2427.1,2426.7,0.8122]
["bitfinex","ETHUSD",1730850669472,4.12014,2427.1,2426.7,0.8122]
["bitfinex","ETHUSD",1730850669672,4.11991,2427.3,2426.7,0.8122]
["bitfinex","ETHUSD",1730850670217,4.11989,2427.3,2426.7,0.8122]
["bitfinex","ETHUSD",1730850670423,4.11999,2427.2,2426.7,0.8122]
["bitfinex","ETHUSD",1730850670718,4.12036,2427.0,2426.7,0.8122]
["bitfinex","ETHUSD",1730850670922,4.12056,2426.9,2426.7,0.8122]
["bitfinex","ETHUSD",1730850671397,4.12036,2427.0,2426.7,0.8122]
["bitfinex","ETHUSD",1730850672918,4.12036,2427.0,2426.5,0.8122]
["bitfinex","ETHUSD",1730850672919,5.0,2427.0,2426.5,0.8122]
["bitfinex","ETHUSD",1730850673246,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850673437,9.93813,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850673730,13.48813,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850674034,15.96513,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850674237,18.56097718,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850674386,21.55696328,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850674585,18.56097718,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850674994,16.07397718,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850675612,18.64074512,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850676128,16.07397718,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850678533,16.09397718,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850681272,16.6402217,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850681438,16.5249963,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850682382,16.09397718,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850683795,17.0804409,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850684000,17.07125264,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850684909,19.70920188,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850685083,16.52500812,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850685284,5.36916094,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850685467,5.37916094,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850686459,7.94813,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850687113,8.48813,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850687306,11.68232376,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850688431,14.0198939,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850688636,10.27570014,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850688843,7.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850689023,5.82923046,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850689395,10.28156049,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850689596,8.14672376,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850690138,5.51253,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850690346,10.23212076,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850691622,12.3548857,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850691827,9.37758231,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850692187,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850692497,9.12116,2426.5,2426.4,0.7588]
["bitfinex","ETHUSD",1730850694222,4.12116,2426.5,2426.4,0.7588]
["bitfinex","ETHUSD",1730850694626,4.12099,2426.6,2426.4,0.7588]
["bitfinex","ETHUSD",1730850694812,9.1207,2426.8,2426.4,0.7588]
["bitfinex","ETHUSD",1730850695147,13.24145,2426.8,2426.4,1.2468462]
["bitfinex","ETHUSD",1730850695297,4.1207,2426.8,2426.4,1.2468462]
["bitfinex","ETHUSD",1730850695749,8.24082,2427.0,2426.5,0.7588]
["bitfinex","ETHUSD",1730850695955,4.12048,2426.9,2426.5,0.7588]
["bitfinex","ETHUSD",1730850696563,4.12039,2427.0,2426.5,0.7588]
["bitfinex","ETHUSD",1730850696864,4.12039,2427.0,2426.7,0.7588]
["bitfinex","ETHUSD",1730850697369,8.24013,2427.2,2426.7,0.7588]
["bitfinex","ETHUSD",1730850697565,4.12041,2427.0,2426.7,0.7588]
["bitfinex","ETHUSD",1730850698068,4.12049,2426.9,2426.7,0.7588]
["bitfinex","ETHUSD",1730850698264,4.12004,2427.2,2426.7,0.7588]
["bitfinex","ETHUSD",1730850698564,3.0,2427.2,2426.7,0.7588]
["bitfinex","ETHUSD",1730850698921,4.12058,2426.9,2426.7,0.7588]
["bitfinex","ETHUSD",1730850699556,8.24041,2427.1,2426.7,0.7588]
["bitfinex","ETHUSD",1730850699759,4.12033,2427.0,2426.7,0.7588]
["bitfinex","ETHUSD",1730850699967,4.1199,2427.3,2426.7,4.12072]
["bitfinex","ETHUSD",1730850700174,4.1199,2427.3,2426.9,0.7588]
["bitfinex","ETHUSD",1730850700175,8.23981,2427.3,2426.9,0.7588]
["bitfinex","ETHUSD",1730850700339,4.1199,2427.3,2426.9,0.7588]
["bitfinex","ETHUSD",1730850700521,4.12031,2427.0,2426.9,0.7588]
["bitfinex","ETHUSD",1730850700726,4.12014,2427.1,2426.9,0.7588]
["bitfinex","ETHUSD",1730850701028,4.11999,2427.2,2426.9,0.7588]
["bitfinex","ETHUSD",1730850701229,8.24009,2427.2,2426.9,0.7588]
["bitfinex","ETHUSD",1730850701625,4.11999,2427.2,2426.9,0.7588]
["bitfinex","ETHUSD",1730850702050,9.11974,2427.4,2426.9,0.7588]
["bitfinex","ETHUSD",1730850702252,4.11974,2427.4,2426.9,1.246743]
["bitfinex","ETHUSD",1730850702453,4.11974,2427.4,2427.0,0.7588]
["bitfinex","ETHUSD",1730850702968,4.12034,2427.0,2426.7,0.7969]
["bitfinex","ETHUSD",1730850703826,4.12014,2427.1,2426.7,0.7969]
["bitfinex","ETHUSD",1730850704340,5.0,2427.5,2426.7,0.7969]
["bitfinex","ETHUSD",1730850704548,4.12024,2427.1,2426.7,1.28869]
["bitfinex","ETHUSD",1730850704755,8.24053,2427.1,2426.7,1.28869]
["bitfinex","ETHUSD",1730850705343,4.12049,2426.9,2426.7,1.28869]
["bitfinex","ETHUSD",1730850705548,4.12049,2426.9,2426.7,0.7969]
["bitfinex","ETHUSD",1730850705960,8.24051,2427.1,2426.7,0.7969]
["bitfinex","ETHUSD",1730850706543,4.12065,2426.8,2426.7,0.7969]
["bitfinex","ETHUSD",1730850706746,4.12049,2426.9,2426.7,0.7969]
["bitfinex","ETHUSD",1730850707831,8.24049,2427.1,2426.7,0.7969]
["bitfinex","ETHUSD",1730850708234,9.12007,2427.2,2426.7,1.288702]
["bitfinex","ETHUSD",1730850708435,4.12033,2427.0,2426.7,0.7969]
["bitfinex","ETHUSD",1730850708646,9.12007,2427.2,2426.7,0.7969]
["bitfinex","ETHUSD",1730850708647,4.12014,2427.1,2426.7,0.7969]
["bitfinex","ETHUSD",1730850708880,5.0,2426.9,2426.7,0.7969]
["bitfinex","ETHUSD",1730850709176,5.0,2426.9,2426.5,0.7969]
["bitfinex","ETHUSD",1730850709566,4.12099,2426.6,2426.5,0.7969]
["bitfinex","ETHUSD",1730850709777,4.12099,2426.6,2426.3,2e-06]
["bitfinex","ETHUSD",1730850709778,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850710075,8.24242,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850710282,4.12116,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850710460,8.24244,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850710670,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850711712,4.12116,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850712737,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850714542,4.12116,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850715172,4.12103,2426.6,2426.3,2e-06]
["bitfinex","ETHUSD",1730850716067,8.24247,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850716269,4.12116,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850716686,8.24187,2426.7,2426.3,2e-06]
["bitfinex","ETHUSD",1730850716866,8.24187,2426.7,2426.4,0.7969]
["bitfinex","ETHUSD",1730850716867,4.12089,2426.7,2426.4,0.7969]
["bitfinex","ETHUSD",1730850717236,8.24188,2426.7,2426.4,0.7969]
["bitfinex","ETHUSD",1730850717493,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850723966,12.91213,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850724867,12.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850725105,0.01,2426.9,2426.3,4.945362]
["bitfinex","ETHUSD",1730850725106,4.12049,2426.9,2426.3,4.945362]
["bitfinex","ETHUSD",1730850725315,9.12014,2427.1,2426.4,0.81295558]
["bitfinex","ETHUSD",1730850725316,5.0,2427.1,2426.4,0.81295558]
["bitfinex","ETHUSD",1730850725461,8.24118,2426.9,2426.3,0.823902]
["bitfinex","ETHUSD",1730850725803,4.12059,2426.9,2426.3,0.823902]
["bitfinex","ETHUSD",1730850726100,4.12059,2426.9,2426.3,4.945392]
["bitfinex","ETHUSD",1730850726804,9.12023,2427.1,2426.5,0.8239]
["bitfinex","ETHUSD",1730850727007,4.12048,2426.9,2426.5,0.8239]
["bitfinex","ETHUSD",1730850727206,4.12048,2426.9,2426.6,0.494517]
["bitfinex","ETHUSD",1730850727614,9.12023,2427.1,2426.6,0.494517]
["bitfinex","ETHUSD",1730850729521,11.23981,2427.3,2426.7,0.8239]
["bitfinex","ETHUSD",1730850729702,7.11988,2427.3,2426.7,4.94471]
["bitfinex","ETHUSD",1730850729924,7.11988,2427.3,2426.8,5.0766217]
["bitfinex","ETHUSD",1730850730125,7.11988,2427.3,2426.8,0.9560117]
["bitfinex","ETHUSD",1730850730126,4.11981,2427.3,2426.8,0.9560117]
["bitfinex","ETHUSD",1730850730302,4.11966,2427.4,2426.8,0.9560117]
["bitfinex","ETHUSD",1730850730641,9.91034,2427.5,2426.8,0.9560117]
["bitfinex","ETHUSD",1730850730642,4.11981,2427.3,2426.8,0.9560117]
["bitfinex","ETHUSD",1730850730851,4.11981,2427.3,2426.9,1.00213517]
["bitfinex","ETHUSD",1730850731538,4.11981,2427.3,2426.7,4.94462]
["bitfinex","ETHUSD",1730850731740,4.11981,2427.3,2426.7,9.06534]
["bitfinex","ETHUSD",1730850731954,5.0,2427.2,2426.7,0.8239]
["bitfinex","ETHUSD",1730850732148,5.0,2426.8,2426.3,2e-06]
["bitfinex","ETHUSD",1730850732300,4.12113,2426.6,2426.3,2e-06]
["bitfinex","ETHUSD",1730850732641,4.12118,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850732943,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850733147,9.12118,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850733448,13.24249,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850733603,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850734352,9.12118,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850734504,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850735836,9.12118,2426.5,2426.3,2e-06]
["bitfinex","ETHUSD",1730850736217,7.52088201,2426.8,2426.3,2e-06]
["bitfinex","ETHUSD",1730850736407,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850740144,4.93623,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850740575,6.64221201,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850742483,5.82731201,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850742780,6.64510391,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850742987,8.35108592,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850744176,8.78536097,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850744714,10.19510391,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850749849,11.78262326,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850750050,9.64510391,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850750212,10.54022199,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850750568,8.83134808,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850751007,5.83134808,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850751735,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850755235,4.93623,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850755402,6.64624808,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850755602,8.43701373,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850757841,11.86723404,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850758048,10.27699565,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850761301,16.02947548,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850761576,13.47118941,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850764688,16.03783542,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850765749,13.47118941,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850765943,16.03783542,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850766683,12.84364166,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850768074,12.84296818,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850768276,12.85294254,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850769049,12.84294254,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850769391,10.27699565,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850769750,12.84294254,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850770385,10.27699565,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850771050,11.86481209,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850771451,9.72699565,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850771697,11.43760136,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850772570,9.72699565,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850773174,11.86481209,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850773891,12.41481209,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850774046,10.27699565,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850776182,11.05212402,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850776357,9.26135837,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850776687,7.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850776888,9.26247159,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850777106,9.2624994,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850777303,9.26247544,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850778961,6.26247544,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850779157,9.26247544,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850779361,11.35777744,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850779663,9.26247544,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850780866,6.26247544,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850781176,6.26455837,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850784464,4.12133,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850787227,4.87903,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850787381,6.5362374,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850787580,12.10811145,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850788378,16.29095088,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850788610,13.29043116,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850788930,16.83479508,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850789430,10.0962374,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850789625,13.28043116,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850790622,15.75743116,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850790924,13.28043116,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850791082,15.76743116,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850791282,13.28043116,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850792645,13.29043116,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850792790,19.31179508,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850793119,15.76743116,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850794129,16.23672963,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850794295,16.66768684,2426.4,2426.3,2e-06]
["bitfinex","ETHUSD",1730850795126,16.66768684,2426.4,2425.1,0.060692]
["bitfinex","ETHUSD",1730850795127,12.12337,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850795334,12.67337,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850795540,14.81297965,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850797414,12.67337,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850798385,14.38397278,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850798539,16.2928414,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850799445,14.58223862,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850799639,13.83397278,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850799881,4.12337,2425.2,2425.1,0.823792]
["bitfinex","ETHUSD",1730850801517,9.12337,2425.2,2425.1,0.823792]
["bitfinex","ETHUSD",1730850802133,4.12337,2425.2,2425.1,0.823792]
["bitfinex","ETHUSD",1730850802536,4.12321,2425.3,2425.1,0.823792]
["bitfinex","ETHUSD",1730850803039,8.24655,2425.3,2425.1,0.823792]
["bitfinex","ETHUSD",1730850803244,4.12337,2425.2,2425.1,0.823792]
["bitfinex","ETHUSD",1730850806405,4.12321,2425.3,2425.1,0.823792]
["bitfinex","ETHUSD",1730850806685,4.12337,2425.2,2425.1,0.823792]
["bitfinex","ETHUSD",1730850807389,9.12337,2425.2,2425.1,0.823792]
["bitfinex","ETHUSD",1730850807679,10.448028,2425.2,2425.1,0.823792]
["bitfinex","ETHUSD",1730850808769,10.448028,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850808770,13.448028,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850811406,12.12337,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850811916,9.12337,2425.2,2425.1,0.823792]
["bitfinex","ETHUSD",1730850813144,9.12337,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850816938,12.67337,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850817502,13.49627,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850817722,15.96121327,2425.2,2425.1,0.060692]
["bitfinex","ETHUSD",1730850822129,17.68181605,2425.2,2425.1,2e-06]
["bitfinex","ETHUSD",1730850822383,4.12507,2424.2,2424.1,0.36968341]
["bitfinex","ETHUSD",1730850822529,9.12492,2424.3,2423.8,0.823792]
["bitfinex","ETHUSD",1730850822530,4.12558,2423.9,2423.8,0.823792]
["bitfinex","ETHUSD",1730850823236,4.12558,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850824237,4.12514,2424.2,2423.8,0.871592]
["bitfinex","ETHUSD",1730850824438,5.0,2424.3,2423.8,4.186332]
["bitfinex","ETHUSD",1730850824684,5.0,2424.3,2424.0,0.8109]
["bitfinex","ETHUSD",1730850826277,4.12449,2424.6,2424.1,0.8109]
["bitfinex","ETHUSD",1730850826449,5.0,2424.7,2424.1,0.8109]
["bitfinex","ETHUSD",1730850826661,4.12482,2424.4,2424.1,0.8109]
["bitfinex","ETHUSD",1730850832484,4.1245,2424.6,2424.1,0.8109]
["bitfinex","ETHUSD",1730850832681,4.1245,2424.6,2424.3,0.8109]
["bitfinex","ETHUSD",1730850833107,4.12457,2424.5,2424.3,0.8109]
["bitfinex","ETHUSD",1730850833485,4.12458,2424.5,2424.3,0.8109]
["bitfinex","ETHUSD",1730850834617,5.0,2425.0,2424.3,0.8109]
["bitfinex","ETHUSD",1730850834790,4.12388,2424.9,2424.3,0.8109]
["bitfinex","ETHUSD",1730850834996,4.12421,2424.8,2424.5,0.8109]
["bitfinex","ETHUSD",1730850835414,4.12388,2424.9,2424.5,0.8109]
["bitfinex","ETHUSD",1730850835600,4.12422,2424.7,2424.5,0.8109]
["bitfinex","ETHUSD",1730850835926,4.12439,2424.6,2424.5,0.8109]
["bitfinex","ETHUSD",1730850840331,4.12483,2424.4,2424.1,0.761]
["bitfinex","ETHUSD",1730850840540,4.12483,2424.4,2424.1,1.29433347]
["bitfinex","ETHUSD",1730850840706,4.12494,2424.3,2424.1,1.29433347]
["bitfinex","ETHUSD",1730850841031,4.12483,2424.4,2424.1,0.761]
["bitfinex","ETHUSD",1730850841632,8.24968,2424.4,2424.1,0.761]
["bitfinex","ETHUSD",1730850841839,4.12483,2424.4,2424.1,0.761]
["bitfinex","ETHUSD",1730850843534,4.12451,2424.6,2424.1,0.761]
["bitfinex","ETHUSD",1730850843735,4.12467,2424.5,2424.1,0.761]
["bitfinex","ETHUSD",1730850843937,4.12451,2424.6,2424.1,0.761]
["bitfinex","ETHUSD",1730850844132,4.12494,2424.3,2424.1,1.29433347]
["bitfinex","ETHUSD",1730850844440,4.12473,2424.4,2424.1,0.761]
["bitfinex","ETHUSD",1730850846331,4.12473,2424.4,2424.2,0.36996748]
["bitfinex","ETHUSD",1730850846561,4.12473,2424.4,2424.1,0.761]
["bitfinex","ETHUSD",1730850846740,4.12473,2424.4,2424.2,0.36996474]
["bitfinex","ETHUSD",1730850846943,4.12473,2424.4,2424.1,0.761]
["bitfinex","ETHUSD",1730850847142,4.12473,2424.4,2424.2,0.36996497]
["bitfinex","ETHUSD",1730850847343,4.12473,2424.4,2424.1,1.29434347]
["bitfinex","ETHUSD",1730850847554,4.12473,2424.4,2424.2,0.36999426]
["bitfinex","ETHUSD",1730850847750,4.12473,2424.4,2424.1,1.29434347]
["bitfinex","ETHUSD",1730850847951,4.12473,2424.4,2424.2,0.36999314]
["bitfinex","ETHUSD",1730850848272,4.12473,2424.4,2424.1,1.29434347]
["bitfinex","ETHUSD",1730850848474,4.12473,2424.4,2424.2,0.37001797]
["bitfinex","ETHUSD",1730850848683,4.12473,2424.4,2424.1,1.29434347]
["bitfinex","ETHUSD",1730850849159,4.12473,2424.4,2424.2,0.37002144]
["bitfinex","ETHUSD",1730850849358,4.12448,2424.6,2424.1,1.29434347]
["bitfinex","ETHUSD",1730850849359,4.12456,2424.5,2424.1,1.29434347]
["bitfinex","ETHUSD",1730850849538,4.12456,2424.5,2424.2,0.91301768]
["bitfinex","ETHUSD",1730850849731,4.12456,2424.5,2424.2,0.54296535]
["bitfinex","ETHUSD",1730850850553,5.83150692,2424.9,2424.3,1.13105702]
["bitfinex","ETHUSD",1730850850772,5.83150692,2424.9,2424.4,0.761]
["bitfinex","ETHUSD",1730850850773,4.12415,2424.8,2424.4,0.761]
["bitfinex","ETHUSD",1730850851406,1.70961861,2424.8,2424.4,0.761]
["bitfinex","ETHUSD",1730850851546,4.12449,2424.6,2424.4,0.761]
["bitfinex","ETHUSD",1730850851879,4.12456,2424.5,2424.4,0.761]
["bitfinex","ETHUSD",1730850852082,0.8051,2424.7,2424.1,0.761]
["bitfinex","ETHUSD",1730850852383,0.8051,2424.7,2423.8,0.060692]
["bitfinex","ETHUSD",1730850852384,9.93006,2424.3,2423.8,0.060692]
["bitfinex","ETHUSD",1730850852683,4.12558,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850852879,4.93068,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850854364,7.93068,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850854566,9.63829692,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850855081,7.93068,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850855262,10.02116109,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850856292,9.21606109,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850856656,6.21606109,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850856856,4.12558,2423.9,2423.8,0.060692]
["bitfinex","ETHUSD",1730850858600,9.12542,2424.0,2423.8,0.060692]
["bitfinex","ETHUSD",1730850858800,9.12542,2424.0,2423.8,0.821692]
["bitfinex","ETHUSD",1730850859706,4.12542,2424.0,2423.8,0.821692]
["bitfinex","ETHUSD",1730850860034,4.12558,2423.9,2423.8,0.821692]
["bitfinex","ETHUSD",1730850860403,4.12542,2424.0,2423.8,0.821692]
["bitfinex","ETHUSD",1730850861756,4.12509,2424.2,2423.8,0.821692]
["bitfinex","ETHUSD",1730850861757,4.12515,2424.2,2423.8,0.821692]
["bitfinex","ETHUSD",1730850861960,4.12533,2424.1,2423.8,0.821692]
["bitfinex","ETHUSD",1730850862249,1.70761692,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1730850862439,4.92925,2424.8,2424.1,4.88614]
["bitfinex","ETHUSD",1730850862853,0.8051,2424.8,2424.1,0.761]
["bitfinex","ETHUSD",1730850863011,4.12484,2424.4,2424.1,0.761]
["bitfinex","ETHUSD",1730850863750,9.1245,2424.6,2424.1,0.761]
["bitfinex","ETHUSD",1730850863953,4.12457,2424.5,2424.1,0.761]
["bitfinex","ETHUSD",1730850864112,4.12457,2424.5,2424.1,1.250646]
["bitfinex","ETHUSD",1730850864313,9.1245,2424.6,2424.1,1.250646]
["bitfinex","ETHUSD",1730850864642,4.1245,2424.6,2424.1,5.375856]
["bitfinex","ETHUSD",1730850866759,4.1245,2424.6,2424.1,9.501006]
["bitfinex","ETHUSD",1730850867049,4.1245,2424.6,2424.1,1.250646]
["bitfinex","ETHUSD",1730850867209,4.1245,2424.6,2424.1,4.88614]
["bitfinex","ETHUSD",1730850868528,4.12414,2424.8,2424.1,4.88614]
["bitfinex","ETHUSD",1730850868739,4.12414,2424.8,2424.2,4.93915]
["bitfinex","ETHUSD",1730850869286,4.12414,2424.8,2424.4,0.8141]
["bitfinex","ETHUSD",1730850870257,5.0,2424.9,2424.4,0.8141]
["bitfinex","ETHUSD",1730850870476,4.12422,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850870670,8.24854,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850870854,10.83576557,2424.9,2424.4,0.8141]
["bitfinex","ETHUSD",1730850871168,4.12409,2424.8,2424.4,0.8141]
["bitfinex","ETHUSD",1730850871351,4.12432,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850871742,9.12399,2424.9,2424.4,0.8141]
["bitfinex","ETHUSD",1730850871946,4.12423,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850873567,4.12454,2424.6,2424.4,0.8141]
["bitfinex","ETHUSD",1730850874270,4.12423,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850874629,4.1244,2424.6,2424.4,0.8141]
["bitfinex","ETHUSD",1730850874830,4.12423,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850875265,8.2486,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850875640,5.73688241,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850875853,4.12439,2424.6,2424.4,0.8141]
["bitfinex","ETHUSD",1730850876457,9.86123241,2424.7,2424.4,0.8141]
["bitfinex","ETHUSD",1730850876636,9.86123241,2424.7,2424.4,0.7641]
["bitfinex","ETHUSD",1730850878961,4.12451,2424.6,2424.4,0.7641]
["bitfinex","ETHUSD",1730850879200,4.12456,2424.5,2424.4,0.7641]
["bitfinex","ETHUSD",1730850880258,9.86125241,2424.7,2424.4,0.7641]
["bitfinex","ETHUSD",1730850880755,5.73687241,2424.7,2424.4,0.7641]
["bitfinex","ETHUSD",1730850880995,4.12399,2424.9,2424.4,4.88876]
["bitfinex","ETHUSD",1730850881298,4.12398,2424.9,2424.5,0.8141]
["bitfinex","ETHUSD",1730850881802,5.83543557,2425.1,2424.5,4.93865]
["bitfinex","ETHUSD",1730850882094,4.12388,2424.9,2424.5,1.307965]
["bitfinex","ETHUSD",1730850882304,4.12388,2424.9,2424.5,1.39044594]
["bitfinex","ETHUSD",1730850882887,4.12364,2425.1,2424.6,4.92179]
["bitfinex","ETHUSD",1730850883061,4.12364,2425.1,2424.7,0.7975]
["bitfinex","ETHUSD",1730850883381,4.12386,2425.0,2424.7,0.7975]
["bitfinex","ETHUSD",1730850883759,4.12354,2425.1,2424.7,0.7975]
["bitfinex","ETHUSD",1730850885559,5.0,2425.2,2424.7,4.92163]
["bitfinex","ETHUSD",1730850885794,4.12331,2425.3,2424.9,0.7975]
["bitfinex","ETHUSD",1730850886166,5.83477557,2425.5,2424.9,0.7975]
["bitfinex","ETHUSD",1730850886364,1.71179557,2425.7,2425.1,4.12354]
["bitfinex","ETHUSD",1730850886661,5.83391557,2426.0,2425.5,4.12284]
["bitfinex","ETHUSD",1730850886897,5.83391557,2426.0,2425.4,0.7975]
["bitfinex","ETHUSD",1730850886898,4.12212,2426.0,2425.4,4.92044]
["bitfinex","ETHUSD",1730850887063,4.12212,2426.0,2425.4,6.14521338]
["bitfinex","ETHUSD",1730850887492,5.83374557,2426.1,2425.5,4.12282]
["bitfinex","ETHUSD",1730850887695,8.24389,2426.1,2425.5,4.12282]
["bitfinex","ETHUSD",1730850887906,4.12194,2426.1,2425.6,0.7975]
["bitfinex","ETHUSD",1730850888284,4.12219,2425.9,2425.6,0.7975]
["bitfinex","ETHUSD",1730850888478,8.24447,2425.9,2425.6,0.7975]
["bitfinex","ETHUSD",1730850888709,4.12219,2425.9,2425.6,0.7975]
["bitfinex","ETHUSD",1730850889001,4.12223,2425.9,2425.6,0.7975]
["bitfinex","ETHUSD",1730850889684,4.12193,2426.1,2425.7,0.7975]
["bitfinex","ETHUSD",1730850889991,4.12193,2426.1,2425.7,1.701785]
["bitfinex","ETHUSD",1730850890580,4.12219,2425.9,2425.7,0.7975]
["bitfinex","ETHUSD",1730850890799,8.24392,2426.1,2425.7,0.7975]
["bitfinex","ETHUSD",1730850891172,4.12203,2426.0,2425.7,0.7975]
["bitfinex","ETHUSD",1730850891705,4.12193,2426.1,2425.7,0.7975]
["bitfinex","ETHUSD",1730850892911,0.7782,2426.2,2425.1,3.01]
["bitfinex","ETHUSD",1730850893112,9.12203,2426.0,2425.5,4.12284]
["bitfinex","ETHUSD",1730850893413,9.12203,2426.0,2425.3,0.7975]
["bitfinex","ETHUSD",1730850893414,4.12221,2425.9,2425.3,4.92058]
["bitfinex","ETHUSD",1730850893716,4.12221,2425.9,2425.4,0.493058]
["bitfinex","ETHUSD",1730850894488,4.12235,2425.8,2425.4,0.493058]
["bitfinex","ETHUSD",1730850895278,4.12219,2425.9,2425.5,0.7975]
["bitfinex","ETHUSD",1730850895710,4.12244,2425.8,2425.5,0.7975]
["bitfinex","ETHUSD",1730850899425,4.12261,2425.7,2425.5,0.7975]
["bitfinex","ETHUSD",1730850900519,4.12254,2425.7,2425.5,0.7975]
["bitfinex","ETHUSD",1730850900899,4.12254,2425.7,2425.2,0.01]
["bitfinex","ETHUSD",1730850901084,4.12269,2425.6,2425.3,0.8167]
["bitfinex","ETHUSD",1730850901284,4.12254,2425.7,2425.3,0.8167]
["bitfinex","ETHUSD",1730850901725,8.2452,2425.7,2425.3,0.8167]
["bitfinex","ETHUSD",1730850901930,4.12254,2425.7,2425.3,0.8167]
["bitfinex","ETHUSD",1730850902136,0.7705,2425.8,2425.3,0.8167]
["bitfinex","ETHUSD",1730850902333,4.12354,2425.1,2424.8,0.8167]
["bitfinex","ETHUSD",1730850902632,8.24661,2425.3,2424.8,0.8167]
["bitfinex","ETHUSD",1730850903191,5.0,2425.6,2424.8,0.8167]
["bitfinex","ETHUSD",1730850903192,4.12373,2425.0,2424.8,0.8167]
["bitfinex","ETHUSD",1730850903622,4.12339,2425.2,2424.8,0.8167]
["bitfinex","ETHUSD",1730850904020,4.12339,2425.2,2424.8,1.31079]
["bitfinex","ETHUSD",1730850904229,8.24689,2425.2,2424.8,1.31079]
["bitfinex","ETHUSD",1730850904434,4.12313,2425.4,2424.8,1.31079]
["bitfinex","ETHUSD",1730850904605,4.12313,2425.4,2425.0,0.8167]
["bitfinex","ETHUSD",1730850904811,4.12313,2425.4,2425.0,1.360157]
["bitfinex","ETHUSD",1730850905537,8.24492,2425.8,2425.2,4.12336]
["bitfinex","ETHUSD",1730850905698,4.12244,2425.8,2425.3,0.8167]
["bitfinex","ETHUSD",1730850905894,4.12244,2425.8,2425.3,4.93989]
["bitfinex","ETHUSD",1730850906125,4.12211,2426.0,2425.4,4.93962]
["bitfinex","ETHUSD",1730850906444,4.12211,2426.0,2425.4,5.856893]
["bitfinex","ETHUSD",1730850906595,4.12177,2426.2,2425.4,5.856893]
["bitfinex","ETHUSD",1730850906596,4.12188,2426.1,2425.5,0.8167]
["bitfinex","ETHUSD",1730850906805,4.12201,2426.0,2425.5,0.8167]
["bitfinex","ETHUSD",1730850907007,4.12178,2426.2,2425.5,0.8167]
["bitfinex","ETHUSD",1730850907008,4.12176,2426.2,2425.5,0.8167]
["bitfinex","ETHUSD",1730850907232,4.12176,2426.2,2425.4,5.040213]
["bitfinex","ETHUSD",1730850907233,4.12185,2426.1,2425.7,0.8167]
["bitfinex","ETHUSD",1730850907748,4.12176,2426.2,2425.7,1.310629]
["bitfinex","ETHUSD",1730850908609,9.12151,2426.3,2425.7,1.310629]
["bitfinex","ETHUSD",1730850908966,9.12151,2426.3,2425.7,5.432979]
["bitfinex","ETHUSD",1730850909104,4.12151,2426.3,2425.8,4.12231]
["bitfinex","ETHUSD",1730850909410,4.12141,2426.4,2425.9,0.08243504]
["bitfinex","ETHUSD",1730850909615,4.12152,2426.3,2425.9,0.08243504]
["bitfinex","ETHUSD",1730850909842,9.12107,2426.6,2426.1,4.12184]
["bitfinex","ETHUSD",1730850910015,4.12086,2426.7,2426.3,0.8167]
["bitfinex","ETHUSD",1730850910217,4.12094,2426.7,2426.3,0.8167]
["bitfinex","ETHUSD",1730850911168,4.12112,2426.6,2426.3,0.8167]
["bitfinex","ETHUSD",1730850913167,4.12109,2426.6,2426.3,0.8167]
["bitfinex","ETHUSD",1730850913327,4.12116,2426.5,2426.3,0.8167]
["bitfinex","ETHUSD",1730850914841,4.1215,2426.3,2425.7,0.503929]
["bitfinex","ETHUSD",1730850915151,8.2431,2426.3,2425.8,1.17600774]
["bitfinex","ETHUSD",1730850915324,8.2431,2426.3,2425.8,0.8071]
["bitfinex","ETHUSD",1730850915530,4.1215,2426.3,2425.8,0.8071]
["bitfinex","ETHUSD",1730850916039,8.24309,2426.3,2425.8,0.8071]
["bitfinex","ETHUSD",1730850916243,4.1215,2426.3,2425.8,0.8071]
["bitfinex","ETHUSD",1730850916558,8.24316,2426.3,2425.8,0.8071]
["bitfinex","ETHUSD",1730850916917,4.1215,2426.3,2425.9,0.493953]
["bitfinex","ETHUSD",1730850917616,4.122,2426.1,2425.8,0.8071]
["bitfinex","ETHUSD",1730850917829,4.12204,2426.0,2425.8,0.8071]
["bitfinex","ETHUSD",1730850918783,4.12218,2425.9,2425.8,0.8071]
["bitfinex","ETHUSD",1730850919184,4.12218,2425.9,2425.8,1.17621816]
["bitfinex","ETHUSD",1730850919350,4.12218,2425.9,2425.3,0.8071]
["bitfinex","ETHUSD",1730850919552,8.24528,2425.7,2425.4,0.36910145]
["bitfinex","ETHUSD",1730850919774,4.1227,2425.6,2425.5,0.36910145]
["bitfinex","ETHUSD",1730850920055,4.94954,2426.0,2425.1,0.8071]
["bitfinex","ETHUSD",1730850920056,4.12303,2425.4,2425.1,0.8071]
["bitfinex","ETHUSD",1730850920252,4.12329,2425.3,2425.2,0.36915542]
["bitfinex","ETHUSD",1730850920464,4.12337,2425.2,2425.0,0.36916532]
["bitfinex","ETHUSD",1730850920757,4.12337,2425.2,2424.9,0.8071]
["bitfinex","ETHUSD",1730850921650,4.12337,2425.2,2424.9,1.300223]
["bitfinex","ETHUSD",1730850921904,4.95028,2425.6,2425.0,0.36912585]
["bitfinex","ETHUSD",1730850922096,4.12278,2425.6,2425.1,0.08246037]
["bitfinex","ETHUSD",1730850922388,8.24563,2425.6,2425.1,0.08246037]
["bitfinex","ETHUSD",1730850922590,8.24563,2425.6,2425.1,0.36908954]
["bitfinex","ETHUSD",1730850922797,8.24563,2425.6,2425.1,1.36175979]
["bitfinex","ETHUSD",1730850923087,4.12261,2425.7,2425.3,0.8071]
["bitfinex","ETHUSD",1730850923295,4.12245,2425.8,2425.3,4.93029]
["bitfinex","ETHUSD",1730850923597,4.12253,2425.7,2425.3,2.16706715]
["bitfinex","ETHUSD",1730850923954,4.12218,2425.9,2425.3,6.29012715]
["bitfinex","ETHUSD",1730850924254,4.94961,2426.0,2425.3,6.29012715]
["bitfinex","ETHUSD",1730850924255,4.12237,2425.8,2425.3,6.29012715]
["bitfinex","ETHUSD",1730850924693,4.1222,2425.9,2425.4,4.20546025]
["bitfinex","ETHUSD",1730850924854,4.1222,2425.9,2425.4,4.12301]
["bitfinex","ETHUSD",1730850925053,4.1222,2425.9,2425.5,1.04131372]
["bitfinex","ETHUSD",1730850925682,4.12176,2426.2,2425.5,5.16416372]
["bitfinex","ETHUSD",1730850925888,4.12201,2426.0,2425.6,0.8071]
["bitfinex","ETHUSD",1730850926186,8.24287,2426.4,2425.7,4.1225]
["bitfinex","ETHUSD",1730850926413,4.1214,2426.4,2425.9,0.8071]
["bitfinex","ETHUSD",1730850926823,9.12109,2426.6,2425.9,0.8071]
["bitfinex","ETHUSD",1730850926824,4.12109,2426.6,2426.0,4.12186]
["bitfinex","ETHUSD",1730850926989,0.8275,2427.1,2426.4,0.8071]
["bitfinex","ETHUSD",1730850927313,7.13831803,2427.3,2426.5,4.12116]
["bitfinex","ETHUSD",1730850927314,4.12034,2427.0,2426.5,4.12116]
["bitfinex","ETHUSD",1730850927622,4.12034,2427.0,2426.5,5.38243134]
["bitfinex","ETHUSD",1730850928027,4.1201,2427.2,2426.5,5.38243134]
["bitfinex","ETHUSD",1730850928229,4.1201,2427.2,2426.6,0.08240876]
["bitfinex","ETHUSD",1730850928384,4.12016,2427.1,2426.6,0.08240876]
["bitfinex","ETHUSD",1730850928584,4.1201,2427.2,2426.6,4.20334876]
["bitfinex","ETHUSD",1730850928833,4.1201,2427.2,2426.6,5.24262577]
["bitfinex","ETHUSD",1730850929127,0.8275,2427.4,2426.7,0.8074]
["bitfinex","ETHUSD",1730850929286,4.12011,2427.2,2426.7,0.8074]
["bitfinex","ETHUSD",1730850929800,9.11919,2427.7,2427.1,0.8074]
["bitfinex","ETHUSD",1730850929801,4.11915,2427.7,2427.1,0.8074]
["bitfinex","ETHUSD",1730850930508,4.11884,2427.9,2427.3,4.11966]
["bitfinex","ETHUSD",1730850930700,9.94203,2428.1,2427.4,4.20196283]
["bitfinex","ETHUSD",1730850931032,4.11822,2428.3,2427.5,4.92669]
["bitfinex","ETHUSD",1730850931787,4.11855,2428.1,2427.5,0.8074]
["bitfinex","ETHUSD",1730850931991,4.11889,2427.9,2427.5,0.8074]
["bitfinex","ETHUSD",1730850932494,4.942634,2427.9,2427.5,0.8074]
["bitfinex","ETHUSD",1730850932819,4.942634,2427.9,2427.2,0.8074]
["bitfinex","ETHUSD",1730850932820,4.11913,2427.7,2427.2,0.8074]
["bitfinex","ETHUSD",1730850933021,4.1193,2427.6,2427.2,0.8074]
["bitfinex","ETHUSD",1730850933705,4.11913,2427.7,2427.2,0.8074]
["bitfinex","ETHUSD",1730850933901,4.11948,2427.5,2426.8,3.01]
["bitfinex","ETHUSD",1730850934103,5.823744,2427.9,2425.6,4.18444583]
["bitfinex","ETHUSD",1730850934104,4.531658,2427.4,2426.9,0.8074]
["bitfinex","ETHUSD",1730850934318,4.11971,2427.4,2426.9,0.8074]
["bitfinex","ETHUSD",1730850935627,8.23948,2427.4,2426.9,0.8074]
["bitfinex","ETHUSD",1730850936227,4.11982,2427.3,2426.9,0.8074]
["bitfinex","ETHUSD",1730850937407,4.11971,2427.4,2426.9,0.8074]
["bitfinex","ETHUSD",1730850937811,4.1199,2427.3,2426.9,0.8074]
["bitfinex","ETHUSD",1730850939340,8.733791,2427.4,2426.9,0.8074]
["bitfinex","ETHUSD",1730850939499,5.823744,2427.9,2426.9,0.8074]
["bitfinex","ETHUSD",1730850939500,0.8235,2427.8,2426.9,0.8074]
["bitfinex","ETHUSD",1730850939700,4.11976,2427.4,2426.9,0.8074]
["bitfinex","ETHUSD",1730850940255,4.11975,2427.4,2426.9,0.8074]
["bitfinex","ETHUSD",1730850940532,4.11937,2427.6,2427.0,4.12029]
["bitfinex","ETHUSD",1730850941535,4.11898,2427.8,2427.4,0.8074]
["bitfinex","ETHUSD",1730850941896,4.11869,2428.0,2427.4,0.8074]
["bitfinex","ETHUSD",1730850942092,4.11869,2428.0,2427.5,0.492709]
["bitfinex","ETHUSD",1730850942294,4.11869,2428.0,2427.5,4.612159]
["bitfinex","ETHUSD",1730850942500,4.11883,2427.9,2427.5,0.492709]
["bitfinex","ETHUSD",1730850943040,4.11869,2428.0,2427.5,0.492709]
["bitfinex","ETHUSD",1730850944212,4.11879,2427.9,2427.5,0.492709]
["bitfinex","ETHUSD",1730850944408,4.11906,2427.8,2427.4,0.8074]
["bitfinex","ETHUSD",1730850945386,4.11931,2427.6,2427.4,0.8074]
["bitfinex","ETHUSD",1730850945659,4.11931,2427.6,2427.1,0.7631]
["bitfinex","ETHUSD",1730850945840,4.11931,2427.6,2427.1,4.88314]
["bitfinex","ETHUSD",1730850946035,4.11931,2427.6,2427.1,0.7631]
["bitfinex","ETHUSD",1730850946456,0.7649,2427.8,2427.1,0.7631]
["bitfinex","ETHUSD",1730850946757,4.11972,2427.4,2427.1,0.7631]
["bitfinex","ETHUSD",1730850947119,4.11982,2427.3,2427.1,0.7631]
["bitfinex","ETHUSD",1730850947322,4.11997,2427.2,2426.7,0.7631]
["bitfinex","ETHUSD",1730850947525,8.24005,2427.2,2426.7,0.7631]
["bitfinex","ETHUSD",1730850947818,4.11997,2427.2,2426.7,0.7631]
["bitfinex","ETHUSD",1730850948019,8.24005,2427.2,2426.7,0.7631]
["bitfinex","ETHUSD",1730850948217,4.11997,2427.2,2426.7,7.89389]
["bitfinex","ETHUSD",1730850948420,4.11974,2427.4,2426.8,4.12063]
["bitfinex","ETHUSD",1730850949311,4.11974,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1730850951459,4.11974,2427.4,2426.8,4.12056]
["bitfinex","ETHUSD",1730850951620,4.11974,2427.4,2426.8,8.24112]
["bitfinex","ETHUSD",1730850951820,4.11974,2427.4,2426.9,5.4420299]
["bitfinex","ETHUSD",1730850952785,4.1195,2427.5,2427.0,4.12027]
["bitfinex","ETHUSD",1730850954547,8.23886,2427.6,2427.0,4.12021]
["bitfinex","ETHUSD",1730850954884,4.1195,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1730850955248,4.11946,2427.5,2427.1,0.36868029]
["bitfinex","ETHUSD",1730850955446,4.943346,2427.5,2426.9,4.12045]
["bitfinex","ETHUSD",1730850955645,8.23878,2427.6,2427.0,4.48888932]
["bitfinex","ETHUSD",1730850955976,4.11948,2427.5,2427.1,0.36866932]
["bitfinex","ETHUSD",1730850956157,4.11948,2427.5,2427.2,0.36866932]
["bitfinex","ETHUSD",1730850956477,5.7649,2427.8,2427.2,0.36866932]
["bitfinex","ETHUSD",1730850956478,9.11905,2427.8,2427.3,0.36917685]
["bitfinex","ETHUSD",1730850956776,9.11905,2427.8,2427.4,0.36917685]
["bitfinex","ETHUSD",1730850957073,9.11905,2427.8,2427.2,0.7631]
["bitfinex","ETHUSD",1730850957280,4.11905,2427.8,2427.3,0.36936011]
["bitfinex","ETHUSD",1730850957502,4.11905,2427.8,2427.4,0.36936011]
["bitfinex","ETHUSD",1730850957667,4.11923,2427.7,2427.5,0.36936011]
["bitfinex","ETHUSD",1730850957847,4.11923,2427.7,2427.2,0.7631]
["bitfinex","ETHUSD",1730850958047,4.11923,2427.7,2427.3,0.3693531]
["bitfinex","ETHUSD",1730850958248,4.11923,2427.7,2427.4,0.3693531]
["bitfinex","ETHUSD",1730850958476,5.0,2428.2,2427.6,0.799]
["bitfinex","ETHUSD",1730850958658,4.11906,2427.8,2427.7,0.36943421]
["bitfinex","ETHUSD",1730850958843,4.11906,2427.8,2427.3,0.799]
["bitfinex","ETHUSD",1730850959167,4.11906,2427.8,2427.4,0.36944522]
["bitfinex","ETHUSD",1730850959380,4.11906,2427.8,2427.5,0.36944522]
["bitfinex","ETHUSD",1730850959575,8.23811,2427.8,2427.6,0.36944522]
["bitfinex","ETHUSD",1730850959776,4.11905,2427.8,2427.3,0.799]
["bitfinex","ETHUSD",1730850960085,4.11905,2427.8,2427.3,1.7039]
["bitfinex","ETHUSD",1730850960392,8.2375,2428.0,2427.4,4.48908415]
["bitfinex","ETHUSD",1730850960601,4.11873,2428.0,2427.5,0.36946415]
["bitfinex","ETHUSD",1730850960890,4.11879,2427.9,2427.6,0.36946415]
["bitfinex","ETHUSD",1730850961189,4.11879,2427.9,2427.7,0.36946415]
["bitfinex","ETHUSD",1730850961491,4.11879,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1730850961693,4.11895,2427.8,2427.5,0.36949841]
["bitfinex","ETHUSD",1730850961858,4.11878,2427.9,2427.6,0.36949841]
["bitfinex","ETHUSD",1730850962058,4.11878,2427.9,2427.7,0.36949841]
["bitfinex","ETHUSD",1730850962270,4.11878,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1730850962466,4.11878,2427.9,2427.5,0.36950938]
["bitfinex","ETHUSD",1730850962675,4.11878,2427.9,2427.6,0.36950921]
["bitfinex","ETHUSD",1730850962873,4.11878,2427.9,2427.7,0.36950921]
["bitfinex","ETHUSD",1730850963198,4.11878,2427.9,2427.4,5.023458]
["bitfinex","ETHUSD",1730850963491,4.11878,2427.9,2427.5,0.3695007]
["bitfinex","ETHUSD",1730850963707,4.11878,2427.9,2427.4,5.023458]
["bitfinex","ETHUSD",1730850963708,4.11878,2427.9,2427.6,0.3695007]
["bitfinex","ETHUSD",1730850963870,8.23745,2428.0,2427.7,0.3695007]
["bitfinex","ETHUSD",1730850964191,9.11837,2428.2,2427.5,4.11944]
["bitfinex","ETHUSD",1730850964360,4.11849,2428.1,2427.6,0.36948505]
["bitfinex","ETHUSD",1730850964680,4.11866,2428.0,2427.7,0.36948505]
["bitfinex","ETHUSD",1730850964881,4.11866,2428.0,2427.5,4.7016678]
["bitfinex","ETHUSD",1730850964882,4.11866,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1730850965079,4.11866,2428.0,2427.6,0.36948152]
["bitfinex","ETHUSD",1730850965413,4.11899,2427.8,2427.3,4.91868]
["bitfinex","ETHUSD",1730850965693,4.11899,2427.8,2427.4,0.36947501]
["bitfinex","ETHUSD",1730850965896,9.149306,2428.0,2427.5,0.36947501]
["bitfinex","ETHUSD",1730850966094,4.11882,2427.9,2427.6,0.36947501]
["bitfinex","ETHUSD",1730850966270,4.11882,2427.9,2427.3,4.91868]
["bitfinex","ETHUSD",1730850966471,4.11882,2427.9,2427.4,0.36947894]
["bitfinex","ETHUSD",1730850966671,5.8259,2427.9,2427.5,0.36947894]
["bitfinex","ETHUSD",1730850967006,0.8259,2427.9,2427.4,0.799]
["bitfinex","ETHUSD",1730850967184,5.030576,2428.0,2427.5,4.57121847]
["bitfinex","ETHUSD",1730850967185,4.11871,2428.0,2427.5,4.57121847]
["bitfinex","ETHUSD",1730850967489,8.23745,2428.0,2427.6,0.36947343]
["bitfinex","ETHUSD",1730850967681,4.11879,2427.9,2427.5,4.20174504]
["bitfinex","ETHUSD",1730850968001,4.11871,2428.0,2427.6,0.3694956]
["bitfinex","ETHUSD",1730850968207,4.11871,2428.0,2427.5,5.11378754]
["bitfinex","ETHUSD",1730850968491,4.1188,2427.9,2427.6,0.36950683]
["bitfinex","ETHUSD",1730850968688,4.1188,2427.9,2427.7,0.3695052]
["bitfinex","ETHUSD",1730850968896,4.11871,2428.0,2427.5,8.32110504]
["bitfinex","ETHUSD",1730850969099,4.11871,2428.0,2427.6,4.48877672]
["bitfinex","ETHUSD",1730850969253,4.11871,2428.0,2427.7,0.36950672]
["bitfinex","ETHUSD",1730850969455,4.11871,2428.0,2427.5,4.20175994]
["bitfinex","ETHUSD",1730850969695,4.11891,2427.9,2427.6,0.36952367]
["bitfinex","ETHUSD",1730850969869,4.11891,2427.9,2427.4,0.799]
["bitfinex","ETHUSD",1730850970068,4.11891,2427.9,2427.5,0.36952792]
["bitfinex","ETHUSD",1730850970281,4.11888,2427.9,2427.6,0.36952792]
["bitfinex","ETHUSD",1730850970466,4.11888,2427.9,2427.4,1.702867]
["bitfinex","ETHUSD",1730850970680,4.11888,2427.9,2427.5,0.36955406]
["bitfinex","ETHUSD",1730850970995,4.11888,2427.9,2427.6,0.36955406]
["bitfinex","ETHUSD",1730850971291,4.11888,2427.9,2427.4,5.822497]
["bitfinex","ETHUSD",1730850971461,4.11888,2427.9,2427.5,0.95180237]
["bitfinex","ETHUSD",1730850971664,4.11888,2427.9,2427.6,0.36955267]
["bitfinex","ETHUSD",1730850971858,4.11888,2427.9,2427.5,0.5822497]
["bitfinex","ETHUSD",1730850972174,4.11888,2427.9,2427.6,0.36954713]
["bitfinex","ETHUSD",1730850972388,4.11888,2427.9,2427.5,0.5822497]
["bitfinex","ETHUSD",1730850972587,4.11888,2427.9,2427.6,0.36954787]
["bitfinex","ETHUSD",1730850972781,4.11888,2427.9,2427.4,1.702867]
["bitfinex","ETHUSD",1730850972987,4.945,2427.8,2427.5,0.36954843]
["bitfinex","ETHUSD",1730850973185,4.945,2427.8,2427.6,0.36954843]
["bitfinex","ETHUSD",1730850973402,4.11912,2427.7,2427.4,0.799]
["bitfinex","ETHUSD",1730850973698,4.11912,2427.7,2427.5,0.36957341]
["bitfinex","ETHUSD",1730850973861,4.945,2427.8,2427.6,0.36957234]
["bitfinex","ETHUSD",1730850974196,4.945,2427.8,2427.4,1.702872]
["bitfinex","ETHUSD",1730850974373,4.945,2427.8,2427.5,0.36958288]
["bitfinex","ETHUSD",1730850974571,4.945,2427.8,2427.6,0.36958288]
["bitfinex","ETHUSD",1730850974892,9.06411,2427.8,2427.4,1.702872]
["bitfinex","ETHUSD",1730850975068,9.06411,2427.8,2427.2,8.23973]
["bitfinex","ETHUSD",1730850975069,4.11912,2427.7,2427.5,0.36959476]
["bitfinex","ETHUSD",1730850975276,4.1195,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1730850975491,4.1195,2427.5,2427.1,0.36962842]
["bitfinex","ETHUSD",1730850975694,4.11929,2427.6,2427.2,0.36962842]
["bitfinex","ETHUSD",1730850975878,4.11929,2427.6,2427.3,0.36962842]
["bitfinex","ETHUSD",1730850976057,4.11929,2427.6,2427.4,0.36962842]
["bitfinex","ETHUSD",1730850976263,4.11929,2427.6,2427.5,0.36962842]
["bitfinex","ETHUSD",1730850978342,4.94493,2427.8,2427.5,0.36962842]
["bitfinex","ETHUSD",1730850978489,4.94493,2427.8,2427.4,0.799]
["bitfinex","ETHUSD",1730850978807,4.94493,2427.8,2427.5,0.36971746]
["bitfinex","ETHUSD",1730850978978,4.94493,2427.8,2427.6,0.36971746]
["bitfinex","ETHUSD",1730850979308,4.94493,2427.8,2427.4,1.76288586]
["bitfinex","ETHUSD",1730850979503,4.94493,2427.8,2427.5,0.36974648]
["bitfinex","ETHUSD",1730850979701,9.064,2427.8,2427.6,0.36974648]
["bitfinex","ETHUSD",1730850979866,9.064,2427.8,2427.4,0.799]
["bitfinex","ETHUSD",1730850980199,4.94493,2427.8,2427.5,0.36974369]
["bitfinex","ETHUSD",1730850980399,4.94493,2427.8,2427.6,0.36974369]
["bitfinex","ETHUSD",1730850980604,4.94493,2427.8,2427.4,0.799]
["bitfinex","ETHUSD",1730850980809,4.94493,2427.8,2427.5,0.36977625]
["bitfinex","ETHUSD",1730850980964,9.06398,2427.8,2427.6,0.36977543]
["bitfinex","ETHUSD",1730850981165,9.06398,2427.8,2427.4,1.76289786]
["bitfinex","ETHUSD",1730850981367,4.94493,2427.8,2427.5,0.36980464]
["bitfinex","ETHUSD",1730850981605,4.94493,2427.8,2427.4,1.76289786]
["bitfinex","ETHUSD",1730850981775,4.11903,2427.8,2427.5,0.95808022]
["bitfinex","ETHUSD",1730850981980,4.11903,2427.8,2427.5,0.58826879]
["bitfinex","ETHUSD",1730850982504,4.11855,2428.1,2427.6,0.36982764]
["bitfinex","ETHUSD",1730850982689,1.71179557,2428.1,2427.7,0.36982764]
["bitfinex","ETHUSD",1730850982871,4.94485,2427.8,2427.2,0.799]
["bitfinex","ETHUSD",1730850983073,4.94485,2427.8,2427.3,0.36986043]
["bitfinex","ETHUSD",1730850983074,4.11922,2427.7,2427.3,0.36986043]
["bitfinex","ETHUSD",1730850983277,4.94485,2427.8,2427.4,0.36986043]
["bitfinex","ETHUSD",1730850983606,4.94485,2427.8,2427.5,0.36986043]
["bitfinex","ETHUSD",1730850983805,4.94485,2427.8,2427.6,0.36986043]
["bitfinex","ETHUSD",1730850984112,4.94485,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1730850984267,0.8259,2427.8,2427.4,4.48951256]
["bitfinex","ETHUSD",1730850984471,0.8259,2427.8,2427.5,0.36995256]
["bitfinex","ETHUSD",1730850984780,0.8259,2427.8,2427.6,0.36995256]
["bitfinex","ETHUSD",1730850984979,0.8259,2427.8,2427.3,9.143366]
["bitfinex","ETHUSD",1730850985200,0.8259,2427.8,2427.4,0.36994914]
["bitfinex","ETHUSD",1730850985380,0.8259,2427.8,2427.4,0.37001908]
["bitfinex","ETHUSD",1730850985594,4.11922,2427.7,2427.4,0.37001908]
["bitfinex","ETHUSD",1730850985937,8.23845,2427.7,2427.5,0.37001908]
["bitfinex","ETHUSD",1730850986219,4.11922,2427.7,2427.6,0.37009231]
["bitfinex","ETHUSD",1730850988711,4.11922,2427.7,2427.6,0.37012162]
["bitfinex","ETHUSD",1730850991009,9.94957557,2427.9,2427.6,0.37012162]
["bitfinex","ETHUSD",1730850991214,5.83066557,2427.9,2427.3,8.23935]
["bitfinex","ETHUSD",1730850991515,4.11899,2427.8,2427.4,1.27395582]
["bitfinex","ETHUSD",1730850991674,4.11899,2427.8,2427.5,0.37012082]
["bitfinex","ETHUSD",1730850991878,5.83066557,2427.9,2427.6,0.37012082]
["bitfinex","ETHUSD",1730850992071,9.94957557,2427.9,2427.4,5.023415]
["bitfinex","ETHUSD",1730850992473,4.11897,2427.8,2427.5,0.37011576]
["bitfinex","ETHUSD",1730850992678,4.11897,2427.8,2427.6,0.37011576]
["bitfinex","ETHUSD",1730850992895,4.11897,2427.8,2427.4,0.903835]
["bitfinex","ETHUSD",1730850993101,4.11897,2427.8,2427.5,0.87248226]
["bitfinex","ETHUSD",1730850993309,4.11897,2427.8,2427.6,0.37011876]
["bitfinex","ETHUSD",1730850993530,4.11897,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1730850993717,4.11897,2427.8,2427.4,0.37011897]
["bitfinex","ETHUSD",1730850993914,1.71179557,2427.9,2427.5,0.37011897]
["bitfinex","ETHUSD",1730850994118,1.71179557,2427.9,2427.6,0.37011897]
["bitfinex","ETHUSD",1730850994434,1.71179557,2427.9,2427.4,0.08238414]
["bitfinex","ETHUSD",1730850994640,1.71179557,2427.9,2427.5,0.37013273]
["bitfinex","ETHUSD",1730850994805,1.71179557,2427.9,2427.4,0.58248955]
["bitfinex","ETHUSD",1730850994806,5.83062557,2427.9,2427.6,0.37013273]
["bitfinex","ETHUSD",1730850995006,5.83062557,2427.9,2427.4,4.61963541]
["bitfinex","ETHUSD",1730850995206,1.71179557,2427.9,2427.5,4.4894452]
["bitfinex","ETHUSD",1730850995531,7.04066615,2428.0,2427.6,4.89767]
["bitfinex","ETHUSD",1730850995532,1.71179557,2428.0,2427.6,4.89767]
["bitfinex","ETHUSD",1730850995732,1.71179557,2428.0,2427.7,0.489767]
["bitfinex","ETHUSD",1730850996039,1.71179557,2428.0,2427.8,0.37010624]
["bitfinex","ETHUSD",1730850996242,1.71179557,2428.0,2427.7,0.489767]
["bitfinex","ETHUSD",1730850996243,5.83042557,2428.0,2427.7,0.489767]
["bitfinex","ETHUSD",1730850996443,1.71179557,2428.0,2427.7,0.489767]
["bitfinex","ETHUSD",1730850996819,1.71179557,2428.0,2427.8,0.37008397]
["bitfinex","ETHUSD",1730850997171,1.71179557,2428.0,2427.8,0.9876691]
["bitfinex","ETHUSD",1730850997551,2.14454615,2428.1,2427.9,4.48871081]
["bitfinex","ETHUSD",1730850997552,1.71179557,2428.1,2427.9,4.48871081]
["bitfinex","ETHUSD",1730850997714,2.14454615,2428.2,2427.9,4.11867]
["bitfinex","ETHUSD",1730850997715,1.71179557,2428.2,2427.9,4.11867]
["bitfinex","ETHUSD",1730850997917,1.71179557,2428.2,2428.0,0.37002542]
["bitfinex","ETHUSD",1730850998114,1.71179557,2428.2,2428.0,0.7784]
["bitfinex","ETHUSD",1730850998963,5.83007557,2428.2,2427.7,4.89743]
["bitfinex","ETHUSD",1730850999249,5.83007557,2428.2,2427.8,0.36990091]
["bitfinex","ETHUSD",1730850999439,5.83007557,2428.2,2427.9,0.36990091]
["bitfinex","ETHUSD",1730850999756,5.83007557,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1730850999940,5.83007557,2428.2,2427.9,0.36982106]
["bitfinex","ETHUSD",1730851000118,5.83007557,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1730851000452,1.71179557,2428.3,2428.0,4.1186]
["bitfinex","ETHUSD",1730851000835,2.14350321,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730851000836,1.71179557,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730851001047,1.71179557,2428.4,2428.0,0.36973013]
["bitfinex","ETHUSD",1730851001370,1.71179557,2428.4,2427.9,4.11875]
["bitfinex","ETHUSD",1730851001572,5.83002557,2428.3,2428.0,1.29254724]
["bitfinex","ETHUSD",1730851001879,5.82973557,2428.4,2427.9,4.11865]
["bitfinex","ETHUSD",1730851002048,5.82973557,2428.4,2428.0,0.36961282]
["bitfinex","ETHUSD",1730851002373,5.82973557,2428.4,2427.9,4.11865]
["bitfinex","ETHUSD",1730851002533,1.71179557,2428.4,2428.0,4.48810154]
["bitfinex","ETHUSD",1730851002732,1.71179557,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1730851003053,1.71179557,2428.4,2428.1,0.411858]
["bitfinex","ETHUSD",1730851004349,1.71179557,2428.4,2428.1,1.238158]
["bitfinex","ETHUSD",1730851005571,2.48929557,2428.5,2428.1,1.238158]
["bitfinex","ETHUSD",1730851006147,1.71179557,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1730851006356,5.82939557,2428.6,2428.1,5.356558]
["bitfinex","ETHUSD",1730851006530,4.1176,2428.6,2428.2,0.9475078]
["bitfinex","ETHUSD",1730851008131,4.11803,2428.4,2427.8,4.11884]
["bitfinex","ETHUSD",1730851008365,0.8066,2428.4,2427.9,5.31407872]
["bitfinex","ETHUSD",1730851008616,4.92454,2428.4,2428.0,0.36911872]
["bitfinex","ETHUSD",1730851008792,4.92454,2428.4,2427.9,4.94496]
["bitfinex","ETHUSD",1730851008993,4.92454,2428.4,2428.0,0.36906501]
["bitfinex","ETHUSD",1730851009187,4.92454,2428.4,2428.0,0.9432865]
["bitfinex","ETHUSD",1730851010697,4.11771,2428.6,2428.0,5.14422882]
["bitfinex","ETHUSD",1730851010698,9.04206,2428.6,2428.0,5.14422882]
["bitfinex","ETHUSD",1730851010911,9.04202,2428.6,2428.0,5.14422882]
["bitfinex","ETHUSD",1730851011721,4.92431,2428.6,2428.1,0.36893354]
["bitfinex","ETHUSD",1730851011886,9.04205,2428.6,2428.0,5.14422882]
["bitfinex","ETHUSD",1730851012090,9.04205,2428.6,2428.1,0.59705288]
["bitfinex","ETHUSD",1730851012294,9.04205,2428.6,2428.1,0.96598802]
["bitfinex","ETHUSD",1730851012522,4.92431,2428.6,2428.1,0.96598802]
["bitfinex","ETHUSD",1730851012736,4.11777,2428.5,2428.1,0.59705288]
["bitfinex","ETHUSD",1730851012892,4.92431,2428.6,2428.1,0.59705288]
["bitfinex","ETHUSD",1730851013093,4.92431,2428.6,2428.2,0.89164352]
["bitfinex","ETHUSD",1730851013795,4.11783,2428.5,2428.1,0.59705288]
["bitfinex","ETHUSD",1730851014141,4.11803,2428.4,2428.0,0.36889035]
["bitfinex","ETHUSD",1730851014433,8.2357,2428.5,2428.0,0.36889035]
["bitfinex","ETHUSD",1730851014743,8.23571,2428.5,2428.0,0.36889035]
["bitfinex","ETHUSD",1730851014891,4.11794,2428.4,2428.0,0.36889035]
["bitfinex","ETHUSD",1730851015096,4.11794,2428.4,2427.9,4.94504]
["bitfinex","ETHUSD",1730851015310,8.23604,2428.4,2428.0,0.906386]
["bitfinex","ETHUSD",1730851015515,4.11838,2428.2,2427.9,0.8263]
["bitfinex","ETHUSD",1730851016245,8.23678,2428.2,2427.9,0.8263]
["bitfinex","ETHUSD",1730851016426,4.11838,2428.2,2427.9,0.8263]
["bitfinex","ETHUSD",1730851017361,4.92498,2428.2,2427.8,0.36892271]
["bitfinex","ETHUSD",1730851017561,4.92498,2428.2,2427.7,0.8263]
["bitfinex","ETHUSD",1730851017769,4.92498,2428.2,2427.8,0.36896817]
["bitfinex","ETHUSD",1730851017963,4.11838,2428.2,2427.8,0.36896817]
["bitfinex","ETHUSD",1730851018167,4.1181,2428.3,2427.8,0.73796126]
["bitfinex","ETHUSD",1730851018460,0.060692,2428.7,2427.9,1.19329993]
["bitfinex","ETHUSD",1730851018461,2.57338757,2428.7,2427.9,1.19329993]
["bitfinex","ETHUSD",1730851018666,4.11802,2428.4,2428.0,0.36899993]
["bitfinex","ETHUSD",1730851018869,4.11802,2428.4,2428.0,0.56810381]
["bitfinex","ETHUSD",1730851019827,8.23637,2428.3,2428.0,0.56810381]
["bitfinex","ETHUSD",1730851020023,4.11795,2428.4,2428.0,0.56810381]
["bitfinex","ETHUSD",1730851020869,5.0,2428.5,2427.9,0.8243]
["bitfinex","ETHUSD",1730851021070,4.1182,2428.3,2427.9,0.8243]
["bitfinex","ETHUSD",1730851021630,5.0,2428.5,2427.9,0.8243]
["bitfinex","ETHUSD",1730851021631,4.11829,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851021852,8.2367,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851022054,4.11829,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851023360,8.23665,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851023599,8.23667,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851023792,4.11829,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851024379,8.23667,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851024575,8.23666,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851024779,8.23667,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851025087,8.2367,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851025765,8.23668,2428.2,2427.9,0.8243]
["bitfinex","ETHUSD",1730851027215,4.91985,2427.8,2427.7,0.36959121]
["bitfinex","ETHUSD",1730851027368,4.91985,2427.8,2427.3,0.8243]
["bitfinex","ETHUSD",1730851027369,4.11895,2427.8,2427.3,0.8243]
["bitfinex","ETHUSD",1730851028008,4.11895,2427.8,2427.4,0.36957047]
["bitfinex","ETHUSD",1730851028302,4.11895,2427.8,2427.5,0.36957047]
["bitfinex","ETHUSD",1730851028459,4.11895,2427.8,2427.3,0.8243]
["bitfinex","ETHUSD",1730851028665,4.11895,2427.8,2427.4,0.36948698]
["bitfinex","ETHUSD",1730851028898,4.11895,2427.8,2427.5,0.36948698]
["bitfinex","ETHUSD",1730851029203,4.11895,2427.8,2427.3,1.318713]
["bitfinex","ETHUSD",1730851029411,4.11895,2427.8,2427.4,0.36944228]
["bitfinex","ETHUSD",1730851029704,4.11895,2427.8,2427.5,0.36944228]
["bitfinex","ETHUSD",1730851030027,4.11895,2427.8,2427.3,1.318713]
["bitfinex","ETHUSD",1730851030028,4.11896,2427.8,2427.3,5.438513]
["bitfinex","ETHUSD",1730851030163,4.11896,2427.8,2427.4,1.32527527]
["bitfinex","ETHUSD",1730851030360,4.11896,2427.8,2427.5,0.36944097]
["bitfinex","ETHUSD",1730851030603,4.11896,2427.8,2427.3,1.318713]
["bitfinex","ETHUSD",1730851030910,4.11896,2427.8,2427.4,0.36935399]
["bitfinex","ETHUSD",1730851031117,4.11896,2427.8,2427.5,0.36935399]
["bitfinex","ETHUSD",1730851031265,4.11896,2427.8,2427.3,1.318713]
["bitfinex","ETHUSD",1730851031464,4.11896,2427.8,2427.4,0.36929216]
["bitfinex","ETHUSD",1730851031704,4.11896,2427.8,2427.5,0.36929216]
["bitfinex","ETHUSD",1730851031902,4.11896,2427.8,2427.3,0.8243]
["bitfinex","ETHUSD",1730851032067,4.11896,2427.8,2427.4,0.36928943]
["bitfinex","ETHUSD",1730851032260,4.11896,2427.8,2427.5,0.36928943]
["bitfinex","ETHUSD",1730851032464,4.11896,2427.8,2427.3,1.318713]
["bitfinex","ETHUSD",1730851032675,4.11896,2427.8,2427.4,0.36922797]
["bitfinex","ETHUSD",1730851032903,4.11896,2427.8,2426.9,0.08161046]
["bitfinex","ETHUSD",1730851032904,4.11946,2427.5,2427.1,0.8243]
["bitfinex","ETHUSD",1730851033201,4.11972,2427.4,2427.1,0.8243]
["bitfinex","ETHUSD",1730851033562,4.9203,2427.6,2427.1,0.8243]
["bitfinex","ETHUSD",1730851033804,9.03973,2427.6,2427.1,0.8243]
["bitfinex","ETHUSD",1730851033967,4.92029,2427.6,2427.1,0.8243]
["bitfinex","ETHUSD",1730851034368,4.11973,2427.4,2427.1,0.8243]
["bitfinex","ETHUSD",1730851034666,4.11973,2427.4,2427.0,0.36898101]
["bitfinex","ETHUSD",1730851034667,4.11997,2427.2,2427.0,0.36898101]
["bitfinex","ETHUSD",1730851034888,4.11997,2427.2,2426.9,0.36898101]
["bitfinex","ETHUSD",1730851035160,4.92104,2427.1,2426.9,0.36881913]
["bitfinex","ETHUSD",1730851035365,4.12014,2427.1,2426.7,0.36881913]
["bitfinex","ETHUSD",1730851035600,4.11997,2427.2,2426.8,0.36881913]
["bitfinex","ETHUSD",1730851035762,0.8009,2427.3,2426.9,0.45122739]
["bitfinex","ETHUSD",1730851035965,0.8009,2427.3,2426.9,0.08240826]
["bitfinex","ETHUSD",1730851036165,4.92071,2427.3,2426.9,0.08240826]
["bitfinex","ETHUSD",1730851036389,4.92071,2427.3,2426.9,0.45719374]
["bitfinex","ETHUSD",1730851037102,4.92071,2427.3,2426.8,0.36881913]
["bitfinex","ETHUSD",1730851037103,4.12044,2427.0,2426.8,0.36881913]
["bitfinex","ETHUSD",1730851037313,4.12044,2427.0,2426.6,0.8243]
["bitfinex","ETHUSD",1730851037495,8.24091,2427.0,2426.6,0.8243]
["bitfinex","ETHUSD",1730851038668,4.12048,2426.9,2426.6,0.8243]
["bitfinex","ETHUSD",1730851039365,4.12048,2426.9,2426.3,0.8243]
["bitfinex","ETHUSD",1730851039366,4.12067,2426.8,2426.3,0.8243]
["bitfinex","ETHUSD",1730851039615,4.12101,2426.6,2426.4,0.794586]
["bitfinex","ETHUSD",1730851039764,4.12101,2426.6,2426.3,0.8243]
["bitfinex","ETHUSD",1730851040400,8.24215,2426.6,2426.3,0.8243]
["bitfinex","ETHUSD",1730851040615,4.12131,2426.5,2426.3,0.8243]
["bitfinex","ETHUSD",1730851040911,4.1216,2426.3,2426.0,0.8243]
["bitfinex","ETHUSD",1730851041702,9.04369,2426.4,2426.0,0.8243]
["bitfinex","ETHUSD",1730851042502,4.1215,2426.3,2426.0,0.8243]
["bitfinex","ETHUSD",1730851044112,4.12167,2426.2,2426.0,0.8243]
["bitfinex","ETHUSD",1730851045604,4.12117,2426.5,2426.0,0.8243]
["bitfinex","ETHUSD",1730851045915,4.12117,2426.5,2426.0,1.32718933]
["bitfinex","ETHUSD",1730851047019,4.12137,2426.4,2426.0,1.32718933]
["bitfinex","ETHUSD",1730851047719,4.12159,2426.3,2425.8,0.8243]
["bitfinex","ETHUSD",1730851049998,4.12152,2426.3,2425.8,0.8243]
["bitfinex","ETHUSD",1730851050198,4.12116,2426.5,2425.9,4.20451348]
["bitfinex","ETHUSD",1730851050396,8.24242,2426.5,2425.9,4.20451348]
["bitfinex","ETHUSD",1730851050687,4.12153,2426.3,2425.8,0.8243]
["bitfinex","ETHUSD",1730851050886,4.12153,2426.3,2425.8,2.35035312]
["bitfinex","ETHUSD",1730851051508,4.12126,2426.5,2425.9,4.12217]
["bitfinex","ETHUSD",1730851051914,4.12134,2426.4,2425.9,4.12217]
["bitfinex","ETHUSD",1730851052108,4.12126,2426.5,2425.9,8.24424]
["bitfinex","ETHUSD",1730851052309,4.12126,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1730851052491,4.12126,2426.5,2426.1,0.824407]
["bitfinex","ETHUSD",1730851052691,4.12135,2426.4,2426.1,0.824407]
["bitfinex","ETHUSD",1730851052887,4.12126,2426.5,2426.1,0.824407]
["bitfinex","ETHUSD",1730851053094,8.24256,2426.5,2426.1,0.824407]
["bitfinex","ETHUSD",1730851053406,4.12126,2426.5,2426.1,0.824407]
["bitfinex","ETHUSD",1730851053935,4.12126,2426.5,2426.2,0.4946417]
["bitfinex","ETHUSD",1730851055329,4.12125,2426.5,2426.2,0.4946417]
["bitfinex","ETHUSD",1730851055543,0.8009,2426.7,2425.8,0.8243]
["bitfinex","ETHUSD",1730851055737,4.12218,2425.9,2425.8,0.8243]
["bitfinex","ETHUSD",1730851055920,4.12202,2426.0,2425.5,0.7751]
["bitfinex","ETHUSD",1730851056094,4.12202,2426.0,2425.6,0.08244591]
["bitfinex","ETHUSD",1730851056288,4.12202,2426.0,2425.6,0.99993676]
["bitfinex","ETHUSD",1730851056693,8.24359,2426.2,2425.6,0.99993676]
["bitfinex","ETHUSD",1730851056996,4.12176,2426.2,2425.6,5.12259676]
["bitfinex","ETHUSD",1730851057196,4.12193,2426.1,2425.6,5.12259676]
["bitfinex","ETHUSD",1730851057397,4.12193,2426.1,2425.7,0.58976968]
["bitfinex","ETHUSD",1730851058230,4.12176,2426.2,2425.8,0.7751]
["bitfinex","ETHUSD",1730851059340,4.122,2426.1,2425.8,0.7751]
["bitfinex","ETHUSD",1730851059654,4.12188,2426.1,2425.8,0.7751]
["bitfinex","ETHUSD",1730851060157,4.12176,2426.2,2425.8,0.7751]
["bitfinex","ETHUSD",1730851060330,4.12176,2426.2,2425.8,1.677127]
["bitfinex","ETHUSD",1730851060650,4.122,2426.1,2425.8,0.7751]
["bitfinex","ETHUSD",1730851062759,0.7679,2426.5,2425.8,0.7751]
["bitfinex","ETHUSD",1730851062918,4.12198,2426.1,2425.8,0.7751]
["bitfinex","ETHUSD",1730851063120,4.12175,2426.2,2425.8,0.7751]
["bitfinex","ETHUSD",1730851063315,8.24295,2426.4,2425.9,0.489752]
["bitfinex","ETHUSD",1730851063563,4.12152,2426.3,2425.9,0.489752]
["bitfinex","ETHUSD",1730851064560,8.24293,2426.4,2425.9,0.489752]
["bitfinex","ETHUSD",1730851064761,4.12151,2426.3,2425.9,0.489752]
["bitfinex","ETHUSD",1730851065143,4.12151,2426.3,2426.0,0.36908282]
["bitfinex","ETHUSD",1730851065348,4.12167,2426.2,2425.9,0.489752]
["bitfinex","ETHUSD",1730851065772,4.12167,2426.2,2426.0,0.3690864]
["bitfinex","ETHUSD",1730851065945,4.12167,2426.2,2425.9,0.489752]
["bitfinex","ETHUSD",1730851066144,8.24292,2426.4,2426.0,0.90778977]
["bitfinex","ETHUSD",1730851066345,8.24292,2426.4,2426.0,0.5387172]
["bitfinex","ETHUSD",1730851066589,4.1215,2426.3,2426.0,0.5387172]
["bitfinex","ETHUSD",1730851067287,4.1215,2426.3,2426.1,0.36947914]
["bitfinex","ETHUSD",1730851067445,4.1215,2426.3,2426.0,0.5387172]
["bitfinex","ETHUSD",1730851067646,4.12162,2426.3,2426.1,0.36948556]
["bitfinex","ETHUSD",1730851067878,4.12194,2426.1,2425.5,7.12276]
["bitfinex","ETHUSD",1730851068079,4.12194,2426.1,2425.6,0.36949987]
["bitfinex","ETHUSD",1730851068278,4.12194,2426.1,2425.7,1.13229987]
["bitfinex","ETHUSD",1730851068481,4.12194,2426.1,2425.8,0.36949987]
["bitfinex","ETHUSD",1730851068679,4.12194,2426.1,2425.7,0.7628]
["bitfinex","ETHUSD",1730851068680,4.12194,2426.1,2425.9,0.36949987]
["bitfinex","ETHUSD",1730851068922,1.406271,2426.1,2425.4,0.83449473]
["bitfinex","ETHUSD",1730851069122,4.12244,2425.8,2425.5,0.36968398]
["bitfinex","ETHUSD",1730851069281,4.12244,2425.8,2425.4,0.7628]
["bitfinex","ETHUSD",1730851069486,4.12244,2425.8,2425.6,0.36988352]
["bitfinex","ETHUSD",1730851069718,4.12244,2425.8,2425.7,0.36988352]
["bitfinex","ETHUSD",1730851069905,4.12244,2425.8,2425.7,0.36990033]
["bitfinex","ETHUSD",1730851071422,4.1222,2425.9,2425.7,0.36990033]
["bitfinex","ETHUSD",1730851071625,4.1222,2425.9,2425.8,0.36990033]
["bitfinex","ETHUSD",1730851072644,4.12202,2426.0,2425.8,0.36990033]
["bitfinex","ETHUSD",1730851072829,4.12202,2426.0,2425.9,0.36990033]
["bitfinex","ETHUSD",1730851072986,4.12202,2426.0,2425.4,9.00865]
["bitfinex","ETHUSD",1730851073186,4.12202,2426.0,2425.5,0.900865]
["bitfinex","ETHUSD",1730851073392,4.94079,2426.2,2425.5,1.27062728]
["bitfinex","ETHUSD",1730851073690,4.12193,2426.1,2425.6,0.36976228]
["bitfinex","ETHUSD",1730851073893,4.12193,2426.1,2425.7,0.36976228]
["bitfinex","ETHUSD",1730851074095,4.12203,2426.0,2425.8,0.36976228]
["bitfinex","ETHUSD",1730851074333,4.12203,2426.0,2425.9,0.36976228]
["bitfinex","ETHUSD",1730851076549,4.94078,2426.2,2425.6,4.12257]
["bitfinex","ETHUSD",1730851076849,4.12192,2426.1,2425.9,0.36975638]
["bitfinex","ETHUSD",1730851077055,4.12201,2426.0,2425.6,0.9908975]
["bitfinex","ETHUSD",1730851077239,4.12201,2426.0,2425.7,0.36975514]
["bitfinex","ETHUSD",1730851077453,4.12201,2426.0,2425.8,0.36975514]
["bitfinex","ETHUSD",1730851077697,9.06258,2426.2,2425.9,0.36975514]
["bitfinex","ETHUSD",1730851077956,4.12189,2426.1,2425.8,0.8073]
["bitfinex","ETHUSD",1730851078157,4.12189,2426.1,2425.9,0.36977541]
["bitfinex","ETHUSD",1730851078447,4.94078,2426.2,2425.8,0.8073]
["bitfinex","ETHUSD",1730851078648,4.12201,2426.0,2425.6,0.8073]
["bitfinex","ETHUSD",1730851078850,4.12201,2426.0,2425.7,0.36979634]
["bitfinex","ETHUSD",1730851079024,4.12185,2426.1,2425.8,0.36979634]
["bitfinex","ETHUSD",1730851079230,4.12185,2426.1,2425.9,0.36979634]
["bitfinex","ETHUSD",1730851079428,4.12185,2426.1,2425.6,0.88974521]
["bitfinex","ETHUSD",1730851079429,4.12203,2426.0,2425.6,0.88974521]
["bitfinex","ETHUSD",1730851079632,4.12203,2426.0,2425.7,0.87105467]
["bitfinex","ETHUSD",1730851079957,4.12203,2426.0,2425.7,0.50124452]
["bitfinex","ETHUSD",1730851080166,4.12203,2426.0,2425.8,0.3698095]
["bitfinex","ETHUSD",1730851080318,4.12203,2426.0,2425.7,0.50124452]
["bitfinex","ETHUSD",1730851080520,4.12218,2425.9,2425.8,0.36984045]
["bitfinex","ETHUSD",1730851080720,4.12218,2425.9,2425.4,0.8073]
["bitfinex","ETHUSD",1730851080721,4.12243,2425.8,2425.4,0.8073]
["bitfinex","ETHUSD",1730851080962,4.12243,2425.8,2425.5,0.36986168]
["bitfinex","ETHUSD",1730851081134,4.12243,2425.8,2425.6,0.36986168]
["bitfinex","ETHUSD",1730851081332,4.12243,2425.8,2425.7,0.36986168]
["bitfinex","ETHUSD",1730851082356,4.12218,2425.9,2425.7,0.36986168]
["bitfinex","ETHUSD",1730851082560,8.24451,2425.9,2425.4,4.93032]
["bitfinex","ETHUSD",1730851082769,4.12218,2425.9,2425.5,0.86291342]
["bitfinex","ETHUSD",1730851083072,4.12218,2425.9,2425.6,0.36988142]
["bitfinex","ETHUSD",1730851083228,4.12184,2426.1,2425.7,0.36988142]
["bitfinex","ETHUSD",1730851083426,4.12184,2426.1,2425.4,0.8073]
["bitfinex","ETHUSD",1730851083427,4.12231,2425.9,2425.8,0.36988142]
["bitfinex","ETHUSD",1730851085745,4.12231,2425.9,2425.8,0.37010335]
["bitfinex","ETHUSD",1730851086149,4.12231,2425.9,2425.4,0.8073]
["bitfinex","ETHUSD",1730851086344,4.12203,2426.0,2425.5,0.86313718]
["bitfinex","ETHUSD",1730851086561,4.12231,2425.9,2425.6,0.37009718]
["bitfinex","ETHUSD",1730851086732,4.12231,2425.9,2425.7,0.37009718]
["bitfinex","ETHUSD",1730851086936,4.12231,2425.9,2425.5,0.49304]
["bitfinex","ETHUSD",1730851087239,4.12218,2425.9,2425.6,0.37009878]
["bitfinex","ETHUSD",1730851087440,4.92765,2425.8,2425.7,0.37009878]
["bitfinex","ETHUSD",1730851087670,4.92765,2425.8,2425.1,0.07170232]
["bitfinex","ETHUSD",1730851087671,4.12313,2425.4,2425.1,0.07170232]
["bitfinex","ETHUSD",1730851087888,8.24627,2425.4,2425.2,0.3701259]
["bitfinex","ETHUSD",1730851088052,8.24627,2425.4,2425.3,0.3701259]
["bitfinex","ETHUSD",1730851088385,4.12313,2425.4,2425.3,0.3701259]
["bitfinex","ETHUSD",1730851089273,4.92843,2425.4,2425.3,0.3701259]
["bitfinex","ETHUSD",1730851089593,4.1234,2425.2,2424.8,0.8073]
["bitfinex","ETHUSD",1730851089747,4.12354,2425.1,2424.9,0.37000631]
["bitfinex","ETHUSD",1730851089941,4.12354,2425.1,2425.0,0.37000631]
["bitfinex","ETHUSD",1730851091542,4.12354,2425.1,2424.9,0.37000631]
["bitfinex","ETHUSD",1730851091543,4.12371,2425.0,2424.9,0.37000631]
["bitfinex","ETHUSD",1730851091739,4.12371,2425.0,2424.6,0.8073]
["bitfinex","ETHUSD",1730851091940,4.12371,2425.0,2424.7,0.36973234]
["bitfinex","ETHUSD",1730851092161,4.12371,2425.0,2424.8,0.36973234]
["bitfinex","ETHUSD",1730851092447,4.12371,2425.0,2424.6,1.600499]
["bitfinex","ETHUSD",1730851092647,4.12371,2425.0,2424.7,0.36955433]
["bitfinex","ETHUSD",1730851092961,4.12371,2425.0,2424.6,1.600499]
["bitfinex","ETHUSD",1730851093167,4.12371,2425.0,2424.8,0.36955853]
["bitfinex","ETHUSD",1730851093377,2.14249181,2425.6,2424.8,0.36955853]
["bitfinex","ETHUSD",1730851093378,1.71179557,2425.6,2424.8,0.8073]
["bitfinex","ETHUSD",1730851093556,4.12295,2425.5,2424.9,0.36955853]
["bitfinex","ETHUSD",1730851093760,4.12295,2425.5,2425.0,0.36955853]
["bitfinex","ETHUSD",1730851093961,4.12295,2425.5,2424.9,0.84868053]
["bitfinex","ETHUSD",1730851093962,4.1233,2425.3,2424.9,0.84868053]
["bitfinex","ETHUSD",1730851094266,4.1233,2425.3,2425.0,0.36935639]
["bitfinex","ETHUSD",1730851094453,8.24665,2425.3,2424.9,0.36935639]
["bitfinex","ETHUSD",1730851094653,4.1233,2425.3,2425.0,0.36935639]
["bitfinex","ETHUSD",1730851094867,4.12338,2425.2,2424.9,0.36935639]
["bitfinex","ETHUSD",1730851095187,4.1233,2425.3,2425.0,0.36935639]
["bitfinex","ETHUSD",1730851095481,8.24661,2425.3,2424.9,0.36935639]
["bitfinex","ETHUSD",1730851095690,4.12299,2425.5,2425.0,0.36935639]
["bitfinex","ETHUSD",1730851095844,4.9281,2425.6,2425.0,0.36931586]
["bitfinex","ETHUSD",1730851096183,4.9281,2425.6,2424.9,0.36931853]
["bitfinex","ETHUSD",1730851096184,4.12306,2425.4,2424.9,0.36931853]
["bitfinex","ETHUSD",1730851096373,4.12306,2425.4,2425.0,0.36931853]
["bitfinex","ETHUSD",1730851096684,4.12306,2425.4,2424.9,0.36931853]
["bitfinex","ETHUSD",1730851096902,4.92876,2425.2,2425.0,0.36931853]
["bitfinex","ETHUSD",1730851097045,4.92876,2425.2,2424.8,0.8073]
["bitfinex","ETHUSD",1730851097245,4.92876,2425.2,2424.9,0.36930136]
["bitfinex","ETHUSD",1730851097592,1.710489,2425.2,2424.9,0.36930136]
["bitfinex","ETHUSD",1730851097754,4.12366,2425.1,2424.6,4.25907887]
["bitfinex","ETHUSD",1730851098090,4.12366,2425.1,2424.7,0.36930136]
["bitfinex","ETHUSD",1730851098385,4.12366,2425.1,2424.6,0.88977751]
["bitfinex","ETHUSD",1730851098386,4.12366,2425.1,2424.8,0.36930136]
["bitfinex","ETHUSD",1730851098556,4.12366,2425.1,2424.7,0.36930136]
["bitfinex","ETHUSD",1730851098764,4.12366,2425.1,2424.8,0.36930136]
["bitfinex","ETHUSD",1730851099017,4.12366,2425.1,2424.6,5.01412751]
["bitfinex","ETHUSD",1730851099171,4.12366,2425.1,2424.7,0.36925027]
["bitfinex","ETHUSD",1730851099372,4.12366,2425.1,2424.8,0.36925027]
["bitfinex","ETHUSD",1730851099688,9.05226,2425.2,2424.6,6.22799726]
["bitfinex","ETHUSD",1730851099989,4.12354,2425.1,2424.7,0.36923833]
["bitfinex","ETHUSD",1730851100161,4.12354,2425.1,2424.8,0.36923833]
["bitfinex","ETHUSD",1730851100362,4.92875,2425.2,2424.7,0.36923833]
["bitfinex","ETHUSD",1730851100549,4.12328,2425.3,2424.8,0.45171585]
["bitfinex","ETHUSD",1730851100744,4.12328,2425.3,2424.9,0.36923833]
["bitfinex","ETHUSD",1730851101075,4.12328,2425.3,2425.0,0.8073]
["bitfinex","ETHUSD",1730851103460,4.12354,2425.1,2424.9,0.36919818]
["bitfinex","ETHUSD",1730851103777,8.24684,2425.2,2424.8,0.36919818]
["bitfinex","ETHUSD",1730851104375,4.12358,2425.1,2424.8,0.36919818]
["bitfinex","ETHUSD",1730851104595,4.12372,2425.0,2424.8,0.36919818]
["bitfinex","ETHUSD",1730851104770,4.12372,2425.0,2424.6,0.36921214]
["bitfinex","ETHUSD",1730851104771,4.12413,2424.8,2424.6,0.36921214]
["bitfinex","ETHUSD",1730851105185,4.12413,2424.8,2424.5,0.8073]
["bitfinex","ETHUSD",1730851105404,4.12413,2424.8,2424.5,1.17651214]
["bitfinex","ETHUSD",1730851105584,4.12413,2424.8,2424.5,0.8073]
["bitfinex","ETHUSD",1730851105760,4.12413,2424.8,2424.5,1.17651214]
["bitfinex","ETHUSD",1730851105964,4.92902,2425.0,2424.5,1.33743721]
["bitfinex","ETHUSD",1730851106159,4.92902,2425.0,2424.6,0.36921214]
["bitfinex","ETHUSD",1730851106813,4.12372,2425.0,2424.6,0.36921214]
["bitfinex","ETHUSD",1730851107112,4.12372,2425.0,2424.5,1.33743721]
["bitfinex","ETHUSD",1730851107299,4.12372,2425.0,2424.6,0.36919626]
["bitfinex","ETHUSD",1730851108204,4.12372,2425.0,2424.6,0.36924405]
["bitfinex","ETHUSD",1730851110300,4.12372,2425.0,2424.5,5.46189721]
["bitfinex","ETHUSD",1730851110504,4.12372,2425.0,2424.6,0.36926934]
["bitfinex","ETHUSD",1730851111095,9.957514,2425.2,2424.6,4.49364934]
["bitfinex","ETHUSD",1730851111301,4.12359,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1730851112575,4.12372,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1730851113606,4.92877,2425.2,2424.6,8.24868]
["bitfinex","ETHUSD",1730851113909,4.92877,2425.2,2424.6,5.029898]
["bitfinex","ETHUSD",1730851114064,4.12347,2425.2,2424.8,0.7847]
["bitfinex","ETHUSD",1730851115077,5.7974,2425.3,2424.8,4.90861]
["bitfinex","ETHUSD",1730851115669,9.9206,2425.3,2424.9,0.3695852]
["bitfinex","ETHUSD",1730851115871,9.9206,2425.3,2424.8,4.90861]
["bitfinex","ETHUSD",1730851116193,9.9206,2425.3,2424.9,0.36958756]
["bitfinex","ETHUSD",1730851116194,5.7974,2425.3,2424.9,0.36958756]
["bitfinex","ETHUSD",1730851116396,4.12313,2425.4,2424.9,4.12379]
["bitfinex","ETHUSD",1730851116574,4.12313,2425.4,2425.0,0.36972869]
["bitfinex","ETHUSD",1730851116769,4.12313,2425.4,2424.9,5.03527728]
["bitfinex","ETHUSD",1730851116972,4.12313,2425.4,2425.0,0.36974209]
["bitfinex","ETHUSD",1730851117281,4.1232,2425.3,2424.8,4.90861]
["bitfinex","ETHUSD",1730851117484,4.12313,2425.4,2424.9,0.36995166]
["bitfinex","ETHUSD",1730851117704,4.12279,2425.6,2425.1,0.7847]
["bitfinex","ETHUSD",1730851118002,4.91992,2425.7,2425.2,4.12327]
["bitfinex","ETHUSD",1730851118407,4.91992,2425.7,2425.3,0.36995964]
["bitfinex","ETHUSD",1730851118573,4.91992,2425.7,2425.2,4.12327]
["bitfinex","ETHUSD",1730851118914,4.1225,2425.8,2425.3,4.49307073]
["bitfinex","ETHUSD",1730851119209,4.1225,2425.8,2425.3,4.20556952]
["bitfinex","ETHUSD",1730851119369,4.1225,2425.8,2425.4,0.7847]
["bitfinex","ETHUSD",1730851119766,4.1221,2426.0,2425.4,0.7847]
["bitfinex","ETHUSD",1730851119969,0.7974,2426.1,2425.5,0.36992927]
["bitfinex","ETHUSD",1730851120165,4.12177,2426.2,2425.7,4.90711]
["bitfinex","ETHUSD",1730851120413,2.50919557,2426.3,2425.7,4.90711]
["bitfinex","ETHUSD",1730851120600,5.83322557,2426.4,2425.8,4.12233]
["bitfinex","ETHUSD",1730851120803,4.12143,2426.4,2425.8,4.12233]
["bitfinex","ETHUSD",1730851120986,4.12151,2426.3,2425.7,9.83882068]
["bitfinex","ETHUSD",1730851121553,4.12151,2426.3,2425.7,9.83883068]
["bitfinex","ETHUSD",1730851121881,4.12151,2426.3,2425.7,5.71641068]
["bitfinex","ETHUSD",1730851122084,4.12151,2426.3,2425.7,9.83883068]
["bitfinex","ETHUSD",1730851122285,4.12143,2426.4,2425.8,4.12219]
["bitfinex","ETHUSD",1730851122573,4.12143,2426.4,2425.9,4.90684]
["bitfinex","ETHUSD",1730851122774,0.7974,2426.5,2426.0,4.20431895]
["bitfinex","ETHUSD",1730851123003,5.83283557,2426.6,2426.0,4.12188]
["bitfinex","ETHUSD",1730851123420,4.12104,2426.6,2426.0,4.12188]
["bitfinex","ETHUSD",1730851123572,4.12104,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730851123912,4.12104,2426.6,2426.2,0.7932]
["bitfinex","ETHUSD",1730851124472,4.12128,2426.5,2426.2,0.7932]
["bitfinex","ETHUSD",1730851124673,5.28512356,2426.6,2426.2,0.7932]
["bitfinex","ETHUSD",1730851124909,9.40627356,2426.6,2426.2,0.7932]
["bitfinex","ETHUSD",1730851125072,4.12116,2426.5,2426.2,0.7932]
["bitfinex","ETHUSD",1730851126084,5.28512356,2426.6,2426.2,0.7932]
["bitfinex","ETHUSD",1730851126421,8.24213,2426.6,2426.2,0.7932]
["bitfinex","ETHUSD",1730851126584,4.12144,2426.4,2426.0,0.7932]
["bitfinex","ETHUSD",1730851126785,4.1211,2426.6,2426.0,4.91511]
["bitfinex","ETHUSD",1730851127287,4.1211,2426.6,2426.0,0.7932]
["bitfinex","ETHUSD",1730851127484,4.1211,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730851128818,8.24219,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730851129068,4.12109,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730851129626,8.24218,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730851129925,4.12109,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1730851130081,4.12109,2426.6,2426.1,5.0746937]
["bitfinex","ETHUSD",1730851131110,0.808,2426.7,2426.1,5.0745837]
["bitfinex","ETHUSD",1730851131284,8.24151,2426.8,2426.3,0.7932]
["bitfinex","ETHUSD",1730851131722,4.92848,2426.9,2426.3,4.99700515]
["bitfinex","ETHUSD",1730851131920,4.12049,2426.9,2426.3,4.99700515]
["bitfinex","ETHUSD",1730851132130,4.12043,2427.0,2426.4,4.62093051]
["bitfinex","ETHUSD",1730851132295,8.24087,2427.0,2426.4,4.62093051]
["bitfinex","ETHUSD",1730851132499,0.808,2426.7,2426.3,0.7932]
["bitfinex","ETHUSD",1730851132689,4.1215,2426.3,2425.5,0.7932]
["bitfinex","ETHUSD",1730851132905,4.1215,2426.3,2425.7,0.7932]
["bitfinex","ETHUSD",1730851133236,0.808,2426.2,2425.3,0.7932]
["bitfinex","ETHUSD",1730851133434,4.12195,2426.1,2425.4,4.614632]
["bitfinex","ETHUSD",1730851133805,4.12195,2426.1,2425.5,0.7932]
["bitfinex","ETHUSD",1730851134011,4.12202,2426.0,2425.5,0.7932]
["bitfinex","ETHUSD",1730851134206,4.12195,2426.1,2425.5,0.7932]
["bitfinex","ETHUSD",1730851136453,8.24395,2426.1,2425.5,0.7932]
["bitfinex","ETHUSD",1730851136666,4.12201,2426.0,2425.6,0.5407852]
["bitfinex","ETHUSD",1730851138045,8.24392,2426.1,2425.6,0.5407852]
["bitfinex","ETHUSD",1730851138252,0.7712,2425.9,2425.2,4.12331]
["bitfinex","ETHUSD",1730851138425,0.7712,2425.7,2425.1,0.7781]
["bitfinex","ETHUSD",1730851139019,4.1228,2425.6,2425.1,0.7781]
["bitfinex","ETHUSD",1730851139243,8.24564,2425.6,2425.1,0.7781]
["bitfinex","ETHUSD",1730851139552,4.1228,2425.6,2425.2,0.490169]
["bitfinex","ETHUSD",1730851139848,4.1228,2425.6,2425.1,0.7781]
["bitfinex","ETHUSD",1730851140226,4.12245,2425.8,2425.2,4.20579061]
["bitfinex","ETHUSD",1730851140426,4.12238,2425.8,2425.4,0.7781]
["bitfinex","ETHUSD",1730851140655,4.12253,2425.7,2425.4,0.7781]
["bitfinex","ETHUSD",1730851141348,4.12256,2425.7,2425.4,0.7781]
["bitfinex","ETHUSD",1730851141554,4.12238,2425.8,2425.4,0.7781]
["bitfinex","ETHUSD",1730851142335,4.89329,2426.0,2425.4,0.7781]
["bitfinex","ETHUSD",1730851142730,4.12209,2426.0,2425.4,0.7781]
["bitfinex","ETHUSD",1730851143061,4.12209,2426.0,2425.5,0.52697806]
["bitfinex","ETHUSD",1730851144237,8.24425,2426.0,2425.5,0.52697806]
["bitfinex","ETHUSD",1730851144441,4.12209,2426.0,2425.5,0.52697806]
["bitfinex","ETHUSD",1730851145151,4.12209,2426.0,2425.5,0.89567381]
["bitfinex","ETHUSD",1730851145542,8.24423,2426.0,2425.5,0.89567381]
["bitfinex","ETHUSD",1730851145858,4.12209,2426.0,2425.5,0.89567381]
["bitfinex","ETHUSD",1730851146056,4.12209,2426.0,2425.6,0.57967938]
["bitfinex","ETHUSD",1730851146263,4.12284,2425.6,2424.9,0.52785417]
["bitfinex","ETHUSD",1730851146552,4.12284,2425.6,2425.1,0.7781]
["bitfinex","ETHUSD",1730851146553,4.12287,2425.5,2425.1,0.7781]
["bitfinex","ETHUSD",1730851146754,4.12287,2425.5,2425.2,0.36921862]
["bitfinex","ETHUSD",1730851146912,4.12284,2425.6,2425.2,0.36921862]
["bitfinex","ETHUSD",1730851147116,4.12284,2425.6,2425.1,0.7781]
["bitfinex","ETHUSD",1730851147315,0.7712,2425.7,2425.2,0.3693522]
["bitfinex","ETHUSD",1730851147552,4.89375,2425.7,2425.2,0.52711522]
["bitfinex","ETHUSD",1730851148144,4.89375,2425.7,2425.3,0.36939247]
["bitfinex","ETHUSD",1730851148729,4.12281,2425.6,2425.3,0.36939247]
["bitfinex","ETHUSD",1730851149074,4.12281,2425.6,2425.2,0.52711522]
["bitfinex","ETHUSD",1730851149779,4.12308,2425.4,2424.9,3.0]
["bitfinex","ETHUSD",1730851150071,4.12308,2425.4,2425.0,0.36940471]
["bitfinex","ETHUSD",1730851150274,4.12308,2425.4,2425.1,0.36940471]
["bitfinex","ETHUSD",1730851150568,4.12308,2425.4,2425.2,0.36940471]
["bitfinex","ETHUSD",1730851150769,4.12308,2425.4,2425.0,0.36940471]
["bitfinex","ETHUSD",1730851150966,4.12308,2425.4,2425.1,0.36940471]
["bitfinex","ETHUSD",1730851151168,4.12308,2425.4,2425.0,0.82714747]
["bitfinex","ETHUSD",1730851151380,4.12308,2425.4,2425.1,0.36931461]
["bitfinex","ETHUSD",1730851151610,4.12325,2425.3,2424.8,0.7781]
["bitfinex","ETHUSD",1730851151871,4.12325,2425.3,2424.9,1.15955599]
["bitfinex","ETHUSD",1730851152073,4.12308,2425.4,2425.0,0.36932499]
["bitfinex","ETHUSD",1730851152254,4.12308,2425.4,2424.9,0.790231]
["bitfinex","ETHUSD",1730851152456,8.24625,2425.4,2425.0,0.36926762]
["bitfinex","ETHUSD",1730851152655,8.24625,2425.4,2424.9,0.790231]
["bitfinex","ETHUSD",1730851152857,4.1232,2425.3,2425.0,0.36927503]
["bitfinex","ETHUSD",1730851153045,4.12353,2425.2,2424.9,0.36928782]
["bitfinex","ETHUSD",1730851153282,8.24627,2425.4,2424.9,0.36928782]
["bitfinex","ETHUSD",1730851153636,4.12312,2425.4,2424.8,5.27132782]
["bitfinex","ETHUSD",1730851153836,4.12312,2425.4,2424.9,0.36928782]
["bitfinex","ETHUSD",1730851154168,4.12312,2425.4,2424.9,0.52713278]
["bitfinex","ETHUSD",1730851154369,4.12272,2425.6,2425.0,0.36922169]
["bitfinex","ETHUSD",1730851154573,4.12286,2425.5,2425.1,0.7682]
["bitfinex","ETHUSD",1730851157043,4.12272,2425.6,2425.1,0.7682]
["bitfinex","ETHUSD",1730851158186,4.12272,2425.6,2425.1,1.13735449]
["bitfinex","ETHUSD",1730851158367,4.12272,2425.6,2425.2,0.52609545]
["bitfinex","ETHUSD",1730851159731,8.24555,2425.6,2425.2,0.52609545]
["bitfinex","ETHUSD",1730851160025,4.12272,2425.6,2425.2,0.89535655]
["bitfinex","ETHUSD",1730851161008,8.24553,2425.6,2425.2,0.89535655]
["bitfinex","ETHUSD",1730851161205,4.12272,2425.6,2425.1,0.7682]
["bitfinex","ETHUSD",1730851161403,4.12272,2425.6,2425.2,0.3694652]
["bitfinex","ETHUSD",1730851161603,4.12272,2425.6,2425.1,0.7682]
["bitfinex","ETHUSD",1730851161806,4.12272,2425.6,2425.2,0.36945931]
["bitfinex","ETHUSD",1730851161989,4.12272,2425.6,2425.1,0.7682]
["bitfinex","ETHUSD",1730851162218,4.12272,2425.6,2425.2,0.85891981]
["bitfinex","ETHUSD",1730851162402,4.12272,2425.6,2425.3,0.36973981]
["bitfinex","ETHUSD",1730851162608,4.12272,2425.6,2425.2,0.48918]
["bitfinex","ETHUSD",1730851162922,4.12272,2425.6,2425.3,0.36975812]
["bitfinex","ETHUSD",1730851163127,4.12272,2425.6,2425.2,0.48918]
["bitfinex","ETHUSD",1730851163323,4.12272,2425.6,2425.3,0.36980003]
["bitfinex","ETHUSD",1730851163638,4.12272,2425.6,2425.2,0.48918]
["bitfinex","ETHUSD",1730851163930,4.12272,2425.6,2425.3,0.36981458]
["bitfinex","ETHUSD",1730851164143,4.12272,2425.6,2425.2,0.48918]
["bitfinex","ETHUSD",1730851164443,4.12272,2425.6,2425.3,0.36982763]
["bitfinex","ETHUSD",1730851164602,4.12272,2425.6,2425.2,0.48918]
["bitfinex","ETHUSD",1730851164797,4.12272,2425.6,2425.3,0.36983196]
["bitfinex","ETHUSD",1730851165002,4.12272,2425.6,2425.2,0.48918]
["bitfinex","ETHUSD",1730851165205,4.12272,2425.6,2425.3,0.36983863]
["bitfinex","ETHUSD",1730851165408,9.12242,2425.8,2425.2,0.48918]
["bitfinex","ETHUSD",1730851165624,9.12242,2425.8,2425.3,0.36987719]
["bitfinex","ETHUSD",1730851165625,4.12263,2425.7,2425.3,0.36987719]
["bitfinex","ETHUSD",1730851165807,4.12263,2425.7,2425.4,0.36987719]
["bitfinex","ETHUSD",1730851166005,4.12263,2425.7,2425.2,0.48918]
["bitfinex","ETHUSD",1730851166237,4.12263,2425.7,2425.3,0.90797276]
["bitfinex","ETHUSD",1730851166442,4.12263,2425.7,2425.4,1.13808276]
["bitfinex","ETHUSD",1730851166606,4.12263,2425.7,2425.4,0.7682]
["bitfinex","ETHUSD",1730851167544,4.12286,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851167743,4.12252,2425.7,2425.3,0.36993137]
["bitfinex","ETHUSD",1730851167941,4.12252,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851168301,4.12252,2425.7,2425.3,0.36998024]
["bitfinex","ETHUSD",1730851168607,4.12252,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851168807,8.24518,2425.7,2425.3,0.36999114]
["bitfinex","ETHUSD",1730851169033,8.24518,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851169233,8.24518,2425.7,2425.3,0.36998952]
["bitfinex","ETHUSD",1730851169440,8.24518,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851169633,8.24518,2425.7,2425.3,0.3699835]
["bitfinex","ETHUSD",1730851169911,8.24516,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851170113,8.24516,2425.7,2425.3,0.36998826]
["bitfinex","ETHUSD",1730851170428,8.24516,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851170429,4.12252,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851170629,4.12252,2425.7,2425.3,0.36999687]
["bitfinex","ETHUSD",1730851170853,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851171041,4.12296,2425.5,2425.3,0.36999389]
["bitfinex","ETHUSD",1730851171243,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851171621,4.12296,2425.5,2425.3,0.36999724]
["bitfinex","ETHUSD",1730851171844,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851172030,4.12296,2425.5,2425.3,0.37001369]
["bitfinex","ETHUSD",1730851172238,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851172545,4.12296,2425.5,2425.3,0.37004614]
["bitfinex","ETHUSD",1730851172743,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851172933,4.12296,2425.5,2425.3,0.37005315]
["bitfinex","ETHUSD",1730851173129,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851173330,4.12296,2425.5,2425.3,0.37013521]
["bitfinex","ETHUSD",1730851173331,8.24595,2425.5,2425.3,0.37013521]
["bitfinex","ETHUSD",1730851173540,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851173723,8.24595,2425.5,2425.3,0.37014623]
["bitfinex","ETHUSD",1730851173909,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851174242,4.12296,2425.5,2425.3,0.37014763]
["bitfinex","ETHUSD",1730851174442,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851174643,4.12296,2425.5,2425.3,0.37022071]
["bitfinex","ETHUSD",1730851174870,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851175147,4.12296,2425.5,2425.3,0.37022934]
["bitfinex","ETHUSD",1730851175344,4.12296,2425.5,2425.4,0.37022934]
["bitfinex","ETHUSD",1730851175710,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851175911,4.12296,2425.5,2425.3,0.37036337]
["bitfinex","ETHUSD",1730851176110,4.12296,2425.5,2425.4,0.37036337]
["bitfinex","ETHUSD",1730851178538,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851178765,4.12296,2425.5,2425.4,0.37040795]
["bitfinex","ETHUSD",1730851178931,4.12296,2425.5,2425.4,0.3704023]
["bitfinex","ETHUSD",1730851182271,4.12296,2425.5,2425.2,0.7682]
["bitfinex","ETHUSD",1730851182453,4.12296,2425.5,2425.3,0.37041111]
["bitfinex","ETHUSD",1730851182971,4.12296,2425.5,2425.4,0.37041111]
["bitfinex","ETHUSD",1730851183525,5.83439557,2425.7,2425.4,0.37041111]
["bitfinex","ETHUSD",1730851183725,9.95703557,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851183929,9.95703557,2425.7,2425.3,0.37045759]
["bitfinex","ETHUSD",1730851184275,9.95703557,2425.7,2425.4,0.37045759]
["bitfinex","ETHUSD",1730851184568,9.95703557,2425.7,2425.2,1.669738]
["bitfinex","ETHUSD",1730851184771,9.95703557,2425.7,2425.3,0.3704521]
["bitfinex","ETHUSD",1730851184956,9.95703557,2425.7,2425.4,0.3704521]
["bitfinex","ETHUSD",1730851185157,1.71179557,2425.7,2425.2,1.669738]
["bitfinex","ETHUSD",1730851185332,1.71179557,2425.7,2425.3,0.37047724]
["bitfinex","ETHUSD",1730851185669,1.71179557,2425.7,2425.4,0.37047724]
["bitfinex","ETHUSD",1730851185866,1.71179557,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851186164,1.71179557,2425.7,2425.3,0.37047338]
["bitfinex","ETHUSD",1730851186364,1.71179557,2425.7,2425.4,0.37047338]
["bitfinex","ETHUSD",1730851186566,1.71179557,2425.7,2425.2,0.7682]
["bitfinex","ETHUSD",1730851186773,1.71179557,2425.7,2425.3,0.37048605]
["bitfinex","ETHUSD",1730851186960,1.71179557,2425.7,2425.4,0.37048605]
["bitfinex","ETHUSD",1730851187268,2.14473023,2425.8,2425.2,0.7682]
["bitfinex","ETHUSD",1730851187445,2.14473023,2425.8,2425.3,0.37049074]
["bitfinex","ETHUSD",1730851187645,2.14473023,2425.8,2425.4,0.37049074]
["bitfinex","ETHUSD",1730851187854,2.44180325,2425.8,2425.2,0.7682]
["bitfinex","ETHUSD",1730851188057,0.826,2425.6,2425.3,0.3704901]
["bitfinex","ETHUSD",1730851188260,0.826,2425.6,2425.4,0.3704901]
["bitfinex","ETHUSD",1730851188475,0.826,2425.6,2425.0,0.8254]
["bitfinex","ETHUSD",1730851188636,0.826,2425.6,2425.1,0.37048832]
["bitfinex","ETHUSD",1730851188835,0.826,2425.6,2425.0,0.8254]
["bitfinex","ETHUSD",1730851188836,0.826,2425.6,2425.2,0.37048832]
["bitfinex","ETHUSD",1730851189037,0.826,2425.6,2425.3,0.37048832]
["bitfinex","ETHUSD",1730851189241,0.826,2425.6,2425.4,0.37048832]
["bitfinex","ETHUSD",1730851189429,0.826,2425.6,2425.0,0.8254]
["bitfinex","ETHUSD",1730851189638,0.826,2425.6,2425.1,0.75301831]
["bitfinex","ETHUSD",1730851189965,0.826,2425.6,2425.0,0.8254]
["bitfinex","ETHUSD",1730851190337,0.826,2425.6,2425.1,0.37047874]
["bitfinex","ETHUSD",1730851190536,0.826,2425.6,2425.2,0.37047874]
["bitfinex","ETHUSD",1730851190755,0.826,2425.6,2425.3,0.37047874]
["bitfinex","ETHUSD",1730851191052,0.826,2425.6,2425.4,0.37047874]
["bitfinex","ETHUSD",1730851191237,0.826,2425.6,2425.0,0.8254]
["bitfinex","ETHUSD",1730851191440,0.826,2425.6,2425.1,0.3704842]
["bitfinex","ETHUSD",1730851191667,0.826,2425.6,2425.2,0.3704842]
["bitfinex","ETHUSD",1730851191868,2.14494229,2425.8,2425.3,1.1958842]
["bitfinex","ETHUSD",1730851192071,2.14494229,2425.8,2425.4,0.3704842]
["bitfinex","ETHUSD",1730851192282,2.14494229,2425.8,2425.5,0.3704842]
["bitfinex","ETHUSD",1730851192453,2.14494229,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851192654,2.14494229,2425.8,2425.4,0.37047142]
["bitfinex","ETHUSD",1730851192863,2.14494229,2425.8,2425.5,0.37047142]
["bitfinex","ETHUSD",1730851193084,2.14494229,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851193457,2.14494229,2425.8,2425.4,0.37046483]
["bitfinex","ETHUSD",1730851193882,2.14494229,2425.8,2425.5,0.37046483]
["bitfinex","ETHUSD",1730851194086,2.14494229,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851194244,2.14494229,2425.8,2425.4,0.37046977]
["bitfinex","ETHUSD",1730851194447,2.14494229,2425.8,2425.5,0.37046977]
["bitfinex","ETHUSD",1730851194676,2.14494229,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851194872,2.14494229,2425.8,2425.4,0.37046765]
["bitfinex","ETHUSD",1730851195075,2.14494229,2425.8,2425.5,0.37046765]
["bitfinex","ETHUSD",1730851195263,2.14494229,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851195445,2.14494229,2425.8,2425.4,0.37045776]
["bitfinex","ETHUSD",1730851195649,0.826,2425.9,2425.5,0.37045776]
["bitfinex","ETHUSD",1730851195889,2.14647118,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851196046,2.14647118,2425.8,2425.4,0.37046172]
["bitfinex","ETHUSD",1730851196246,2.14647118,2425.8,2425.5,0.37046172]
["bitfinex","ETHUSD",1730851196446,2.14647118,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851196722,2.14647118,2425.8,2425.4,0.37048128]
["bitfinex","ETHUSD",1730851196906,2.14647118,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851197183,2.14647118,2425.8,2425.5,0.37047927]
["bitfinex","ETHUSD",1730851197391,2.14647118,2425.8,2425.4,0.37047927]
["bitfinex","ETHUSD",1730851197594,2.14647118,2425.8,2425.5,0.37049091]
["bitfinex","ETHUSD",1730851197754,2.14647118,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851197949,2.14647118,2425.8,2425.4,0.3704883]
["bitfinex","ETHUSD",1730851198195,2.14647118,2425.8,2425.5,0.3704883]
["bitfinex","ETHUSD",1730851198569,2.14647118,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851198755,2.14647118,2425.8,2425.4,0.37048257]
["bitfinex","ETHUSD",1730851199095,2.14647118,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851199096,2.14647118,2425.8,2425.5,0.37048257]
["bitfinex","ETHUSD",1730851199400,2.14647118,2425.8,2425.3,0.8254]
["bitfinex","ETHUSD",1730851199695,2.14647118,2425.8,2425.4,0.37047927]